{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":161575,"rows_kept":161575,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1733184002287,20.0,226.02,225.96,8.27661152]
["bitfinex","SOLUSD",1733184002487,20.0,226.0,225.96,8.27661152]
["bitfinex","SOLUSD",1733184003173,20.0,225.99,225.89,23.776884]
["bitfinex","SOLUSD",1733184003674,20.0,225.99,225.94,8.27661152]
["bitfinex","SOLUSD",1733184003996,20.0,225.99,225.95,8.27661152]
["bitfinex","SOLUSD",1733184005075,20.0,226.01,225.95,8.27661152]
["bitfinex","SOLUSD",1733184005289,28.27661152,226.01,225.95,8.27661152]
["bitfinex","SOLUSD",1733184005599,31.05806983,226.01,225.95,8.27661152]
["bitfinex","SOLUSD",1733184005981,22.78145831,226.01,225.96,8.27661152]
["bitfinex","SOLUSD",1733184006181,28.27661152,225.97,225.85,15.7294]
["bitfinex","SOLUSD",1733184006394,28.27661152,225.97,225.9,8.27661152]
["bitfinex","SOLUSD",1733184006605,20.0,225.97,225.92,8.27661152]
["bitfinex","SOLUSD",1733184006770,20.0,225.97,225.85,15.7294]
["bitfinex","SOLUSD",1733184006971,28.27661152,225.97,225.9,8.27661152]
["bitfinex","SOLUSD",1733184007177,8.27661152,225.96,225.85,15.7294]
["bitfinex","SOLUSD",1733184007377,8.27661152,225.96,225.89,8.27661152]
["bitfinex","SOLUSD",1733184009282,20.0,225.97,225.92,8.27661152]
["bitfinex","SOLUSD",1733184009489,20.0,225.96,225.92,8.27661152]
["bitfinex","SOLUSD",1733184009896,8.27661152,225.99,225.92,8.27661152]
["bitfinex","SOLUSD",1733184010405,3.11422905,225.98,225.92,8.27661152]
["bitfinex","SOLUSD",1733184010694,28.27661152,225.97,225.91,8.27661152]
["bitfinex","SOLUSD",1733184011198,20.0,225.97,225.93,8.27661152]
["bitfinex","SOLUSD",1733184011505,20.0,225.98,225.93,8.27661152]
["bitfinex","SOLUSD",1733184011711,11.05806983,226.01,225.94,8.27661152]
["bitfinex","SOLUSD",1733184012391,2.78145831,226.01,225.95,8.27661152]
["bitfinex","SOLUSD",1733184012904,8.27661152,226.01,225.94,8.27661152]
["bitfinex","SOLUSD",1733184014603,10.0,226.05,226.0,8.27661152]
["bitfinex","SOLUSD",1733184014779,10.0,226.05,226.01,8.27661152]
["bitfinex","SOLUSD",1733184015198,10.0,226.05,226.0,8.27661152]
["bitfinex","SOLUSD",1733184015405,10.0,226.05,225.99,8.27661152]
["bitfinex","SOLUSD",1733184016494,18.27661152,226.05,225.94,23.776884]
["bitfinex","SOLUSD",1733184016804,18.27661152,226.05,225.98,8.27661152]
["bitfinex","SOLUSD",1733184018005,10.0,226.05,225.99,8.27661152]
["bitfinex","SOLUSD",1733184021614,10.0,226.05,226.0,8.27661152]
["bitfinex","SOLUSD",1733184022307,10.0,226.05,226.01,8.27661152]
["bitfinex","SOLUSD",1733184024388,10.0,226.05,226.02,8.27661152]
["bitfinex","SOLUSD",1733184024595,10.0,226.05,226.04,8.27661152]
["bitfinex","SOLUSD",1733184026012,10.0,226.05,226.0,4.424]
["bitfinex","SOLUSD",1733184026183,10.0,226.05,226.04,8.27661152]
["bitfinex","SOLUSD",1733184027310,10.0,226.05,226.03,8.27661152]
["bitfinex","SOLUSD",1733184028387,10.0,226.05,226.04,8.27661152]
["bitfinex","SOLUSD",1733184028587,10.0,226.05,226.04,12.70061152]
["bitfinex","SOLUSD",1733184030487,10.0,226.05,225.98,4.424]
["bitfinex","SOLUSD",1733184030917,10.0,226.05,226.01,4.424]
["bitfinex","SOLUSD",1733184031089,10.0,226.05,226.01,12.70061152]
["bitfinex","SOLUSD",1733184031405,10.0,226.05,226.01,4.424]
["bitfinex","SOLUSD",1733184031806,8.27661152,226.04,225.94,4.424]
["bitfinex","SOLUSD",1733184032010,12.6661865,226.03,225.99,4.424]
["bitfinex","SOLUSD",1733184032192,4.38957498,226.03,225.99,4.424]
["bitfinex","SOLUSD",1733184032800,4.38957498,226.03,225.93,16.4548]
["bitfinex","SOLUSD",1733184033398,4.38957498,226.03,225.99,8.27661152]
["bitfinex","SOLUSD",1733184033901,4.38957498,226.03,226.0,4.424]
["bitfinex","SOLUSD",1733184034088,18.27661152,226.05,226.0,4.424]
["bitfinex","SOLUSD",1733184034519,8.27661152,226.04,225.99,4.424]
["bitfinex","SOLUSD",1733184034692,8.27661152,226.04,225.98,8.27661152]
["bitfinex","SOLUSD",1733184034693,8.27661152,226.03,225.93,16.4548]
["bitfinex","SOLUSD",1733184035020,8.27661152,226.01,225.93,16.4548]
["bitfinex","SOLUSD",1733184035321,8.27661152,225.99,225.93,8.27661152]
["bitfinex","SOLUSD",1733184035492,8.27661152,225.99,225.88,15.3611]
["bitfinex","SOLUSD",1733184035817,13.26000797,225.99,225.92,8.27661152]
["bitfinex","SOLUSD",1733184036009,13.26000797,225.99,225.94,4.424]
["bitfinex","SOLUSD",1733184036390,4.98339645,225.99,225.94,4.424]
["bitfinex","SOLUSD",1733184037021,4.98339645,225.99,225.95,4.424]
["bitfinex","SOLUSD",1733184037208,27.2431,226.03,225.95,4.424]
["bitfinex","SOLUSD",1733184037419,8.27661152,226.02,225.95,12.70061152]
["bitfinex","SOLUSD",1733184038106,5.21398019,226.01,225.95,12.70061152]
["bitfinex","SOLUSD",1733184038728,13.49059171,226.01,225.95,4.424]
["bitfinex","SOLUSD",1733184039919,13.49059171,226.01,225.95,12.70061152]
["bitfinex","SOLUSD",1733184040097,13.49059171,226.01,225.94,8.27661152]
["bitfinex","SOLUSD",1733184040299,13.49059171,226.01,225.95,4.424]
["bitfinex","SOLUSD",1733184040615,12.9068059,226.0,225.95,4.424]
["bitfinex","SOLUSD",1733184040918,9.78708103,226.0,225.95,4.424]
["bitfinex","SOLUSD",1733184041594,9.78708103,226.0,225.88,15.3611]
["bitfinex","SOLUSD",1733184041796,9.78708103,226.0,225.95,4.424]
["bitfinex","SOLUSD",1733184042314,8.27661152,225.98,225.95,4.424]
["bitfinex","SOLUSD",1733184042647,8.27661152,225.96,225.95,4.424]
["bitfinex","SOLUSD",1733184042839,13.32025009,225.96,225.9,4.424]
["bitfinex","SOLUSD",1733184043201,10.81368351,225.95,225.9,4.424]
["bitfinex","SOLUSD",1733184043394,19.09029503,225.95,225.89,4.424]
["bitfinex","SOLUSD",1733184043801,10.81368351,225.95,225.89,12.70061152]
["bitfinex","SOLUSD",1733184044000,10.81368351,225.95,225.9,8.27661152]
["bitfinex","SOLUSD",1733184044419,10.81368351,225.95,225.91,4.424]
["bitfinex","SOLUSD",1733184045132,10.81368351,225.95,225.89,12.70061152]
["bitfinex","SOLUSD",1733184045331,19.09029503,225.95,225.89,12.70061152]
["bitfinex","SOLUSD",1733184045522,19.09029503,225.95,225.89,4.424]
["bitfinex","SOLUSD",1733184046132,10.81368351,225.95,225.89,12.70061152]
["bitfinex","SOLUSD",1733184046332,10.81368351,225.95,225.91,4.424]
["bitfinex","SOLUSD",1733184046840,19.09029503,225.95,225.91,4.424]
["bitfinex","SOLUSD",1733184047026,10.81368351,225.95,225.91,4.424]
["bitfinex","SOLUSD",1733184047231,19.09029503,225.95,225.88,10.0]
["bitfinex","SOLUSD",1733184047539,8.27661152,225.94,225.89,4.424]
["bitfinex","SOLUSD",1733184047716,5.04363857,225.93,225.89,4.424]
["bitfinex","SOLUSD",1733184047919,10.16282795,225.93,225.89,4.424]
["bitfinex","SOLUSD",1733184049635,10.16282795,225.93,225.88,10.0]
["bitfinex","SOLUSD",1733184049953,10.16282795,225.93,225.89,4.424]
["bitfinex","SOLUSD",1733184051541,10.16282795,225.93,225.88,18.27661152]
["bitfinex","SOLUSD",1733184051542,8.27661152,225.97,225.92,4.424]
["bitfinex","SOLUSD",1733184052516,8.27661152,225.97,225.91,4.424]
["bitfinex","SOLUSD",1733184052717,8.27661152,225.95,225.88,10.0]
["bitfinex","SOLUSD",1733184052941,8.27661152,225.95,225.9,4.424]
["bitfinex","SOLUSD",1733184053141,13.41157439,225.95,225.9,4.424]
["bitfinex","SOLUSD",1733184053519,8.27661152,225.95,225.9,4.424]
["bitfinex","SOLUSD",1733184054750,13.66009106,225.95,225.9,4.424]
["bitfinex","SOLUSD",1733184055444,5.38347954,225.95,225.9,8.27661152]
["bitfinex","SOLUSD",1733184055653,8.27661152,225.97,225.91,4.424]
["bitfinex","SOLUSD",1733184056521,137.8,225.98,225.91,4.424]
["bitfinex","SOLUSD",1733184056731,146.07661152,225.98,225.91,12.70061152]
["bitfinex","SOLUSD",1733184057259,137.8,225.98,225.92,8.27661152]
["bitfinex","SOLUSD",1733184057552,4.60599156,226.02,225.96,8.27661152]
["bitfinex","SOLUSD",1733184057754,8.27661152,226.05,225.98,8.27661152]
["bitfinex","SOLUSD",1733184058050,144.1534,226.06,225.98,8.27661152]
["bitfinex","SOLUSD",1733184058251,8.27661152,226.05,225.98,8.27661152]
["bitfinex","SOLUSD",1733184058427,8.27661152,226.04,225.98,8.27661152]
["bitfinex","SOLUSD",1733184058754,24.45931152,226.03,225.9,16.4429]
["bitfinex","SOLUSD",1733184058926,24.45931152,226.03,225.97,12.70061152]
["bitfinex","SOLUSD",1733184059542,16.1827,226.03,225.97,12.70061152]
["bitfinex","SOLUSD",1733184059736,24.45931152,226.03,225.97,12.70061152]
["bitfinex","SOLUSD",1733184060550,24.45931152,226.03,225.97,4.424]
["bitfinex","SOLUSD",1733184060757,24.45931152,226.03,225.97,12.70061152]
["bitfinex","SOLUSD",1733184061751,16.1827,226.03,225.98,8.27661152]
["bitfinex","SOLUSD",1733184062761,24.45931152,226.03,225.97,12.70061152]
["bitfinex","SOLUSD",1733184063063,8.27661152,225.98,225.93,4.424]
["bitfinex","SOLUSD",1733184063365,6.07830871,225.97,225.93,4.424]
["bitfinex","SOLUSD",1733184063533,10.42084922,225.97,225.93,4.424]
["bitfinex","SOLUSD",1733184063730,18.69746074,225.97,225.93,4.424]
["bitfinex","SOLUSD",1733184063926,10.42084922,225.97,225.93,4.424]
["bitfinex","SOLUSD",1733184064152,10.42084922,225.97,225.92,4.424]
["bitfinex","SOLUSD",1733184064361,10.42084922,225.97,225.92,12.70061152]
["bitfinex","SOLUSD",1733184065334,5.31496131,225.97,225.94,4.424]
["bitfinex","SOLUSD",1733184067246,5.31496131,225.97,225.93,4.424]
["bitfinex","SOLUSD",1733184067855,5.31496131,225.97,225.88,10.0]
["bitfinex","SOLUSD",1733184067856,20.0,225.89,225.88,10.0]
["bitfinex","SOLUSD",1733184068058,34.00113869,225.89,225.88,10.0]
["bitfinex","SOLUSD",1733184068369,39.3161,225.89,225.88,10.0]
["bitfinex","SOLUSD",1733184068735,31.03948848,225.89,225.88,10.0]
["bitfinex","SOLUSD",1733184068935,39.3161,225.89,225.88,10.0]
["bitfinex","SOLUSD",1733184069670,33.59157283,225.89,225.88,6.40155366]
["bitfinex","SOLUSD",1733184070140,36.34462749,225.89,225.88,6.40155366]
["bitfinex","SOLUSD",1733184070860,28.06801597,225.89,225.88,6.40155366]
["bitfinex","SOLUSD",1733184071173,20.0,225.89,225.88,6.40155366]
["bitfinex","SOLUSD",1733184071359,151.69610143,225.95,225.88,14.67816518]
["bitfinex","SOLUSD",1733184071563,8.27661152,225.94,225.88,14.67816518]
["bitfinex","SOLUSD",1733184071746,8.27661152,225.93,225.88,6.40155366]
["bitfinex","SOLUSD",1733184072273,8.27661152,225.92,225.88,6.40155366]
["bitfinex","SOLUSD",1733184072445,8.27661152,225.93,225.88,6.40155366]
["bitfinex","SOLUSD",1733184073043,20.0,225.92,225.89,8.27661152]
["bitfinex","SOLUSD",1733184073240,20.0,225.92,225.88,14.67816518]
["bitfinex","SOLUSD",1733184073443,15.3664,225.96,225.9,8.27661152]
["bitfinex","SOLUSD",1733184073650,2.78550918,225.98,225.91,8.27661152]
["bitfinex","SOLUSD",1733184073862,11.0621207,225.98,225.91,8.27661152]
["bitfinex","SOLUSD",1733184074169,11.0627,225.99,225.91,8.27661152]
["bitfinex","SOLUSD",1733184074463,8.27661152,225.98,225.91,8.27661152]
["bitfinex","SOLUSD",1733184074641,8.27661152,225.98,225.91,12.70061152]
["bitfinex","SOLUSD",1733184074843,18.27661152,225.98,225.91,12.70061152]
["bitfinex","SOLUSD",1733184075041,10.0,225.98,225.91,4.424]
["bitfinex","SOLUSD",1733184075263,8.27661152,225.97,225.91,4.424]
["bitfinex","SOLUSD",1733184075569,8.27661152,225.96,225.91,4.424]
["bitfinex","SOLUSD",1733184075770,8.27661152,225.95,225.89,8.27661152]
["bitfinex","SOLUSD",1733184075970,8.27661152,225.94,225.88,14.67816518]
["bitfinex","SOLUSD",1733184076143,8.27661152,225.91,225.88,6.40155366]
["bitfinex","SOLUSD",1733184076559,8.27661152,225.9,225.88,6.40155366]
["bitfinex","SOLUSD",1733184077064,8.27661152,225.9,225.88,10.82555366]
["bitfinex","SOLUSD",1733184077266,8.27661152,225.89,225.88,10.82555366]
["bitfinex","SOLUSD",1733184077766,19.34391152,225.89,225.88,10.82555366]
["bitfinex","SOLUSD",1733184078368,19.34391152,225.89,225.88,6.40155366]
["bitfinex","SOLUSD",1733184078669,40.26170092,225.89,225.88,3.91115366]
["bitfinex","SOLUSD",1733184078875,43.12079552,225.89,225.88,3.91115366]
["bitfinex","SOLUSD",1733184079166,38.73989964,225.89,225.88,1.22785366]
["bitfinex","SOLUSD",1733184079369,47.01651116,225.89,225.88,1.22785366]
["bitfinex","SOLUSD",1733184079546,51.6923505,225.89,225.88,1.22785366]
["bitfinex","SOLUSD",1733184081854,51.6923505,225.89,225.88,5.366e-05]
["bitfinex","SOLUSD",1733184082171,56.6923505,225.89,225.88,5.366e-05]
["bitfinex","SOLUSD",1733184082738,62.31288216,225.89,225.88,5.366e-05]
["bitfinex","SOLUSD",1733184082943,25.0,225.86,225.8,4.424]
["bitfinex","SOLUSD",1733184083142,12.95245086,225.81,225.8,4.424]
["bitfinex","SOLUSD",1733184083366,13.63899453,225.81,225.8,4.424]
["bitfinex","SOLUSD",1733184083568,17.53471017,225.81,225.8,4.424]
["bitfinex","SOLUSD",1733184084146,12.95245086,225.81,225.8,4.424]
["bitfinex","SOLUSD",1733184086471,20.0,225.82,225.8,4.424]
["bitfinex","SOLUSD",1733184086680,5.0,225.75,225.67,0.88364023]
["bitfinex","SOLUSD",1733184086888,12.95245086,225.73,225.65,12.95245086]
["bitfinex","SOLUSD",1733184087061,12.95245086,225.77,225.69,12.95245086]
["bitfinex","SOLUSD",1733184087262,12.95245086,225.77,225.7,12.95245086]
["bitfinex","SOLUSD",1733184087464,15.7278,225.87,225.75,12.95245086]
["bitfinex","SOLUSD",1733184087660,11.0682,225.88,225.81,4.424]
["bitfinex","SOLUSD",1733184087885,12.95245086,225.84,225.77,12.95245086]
["bitfinex","SOLUSD",1733184088089,12.95245086,225.84,225.76,6.038]
["bitfinex","SOLUSD",1733184088292,11.0682,225.88,225.76,6.038]
["bitfinex","SOLUSD",1733184088293,12.95245086,225.82,225.76,6.038]
["bitfinex","SOLUSD",1733184088494,12.95245086,225.82,225.75,12.95245086]
["bitfinex","SOLUSD",1733184088668,12.95245086,225.82,225.74,4.424]
["bitfinex","SOLUSD",1733184088872,12.95245086,225.81,225.74,17.37645086]
["bitfinex","SOLUSD",1733184089884,36.72933486,225.85,225.78,4.424]
["bitfinex","SOLUSD",1733184090069,12.95245086,225.84,225.78,4.424]
["bitfinex","SOLUSD",1733184090271,12.95245086,225.83,225.78,4.424]
["bitfinex","SOLUSD",1733184090587,12.95245086,225.8,225.77,4.424]
["bitfinex","SOLUSD",1733184090784,12.95245086,225.79,225.72,12.95245086]
["bitfinex","SOLUSD",1733184090989,12.95245086,225.78,225.71,12.95245086]
["bitfinex","SOLUSD",1733184091469,12.95245086,225.75,225.71,4.424]
["bitfinex","SOLUSD",1733184092082,12.95245086,225.75,225.7,4.424]
["bitfinex","SOLUSD",1733184092376,12.95245086,225.76,225.7,4.424]
["bitfinex","SOLUSD",1733184092893,12.95245086,225.75,225.7,4.424]
["bitfinex","SOLUSD",1733184093273,12.95245086,225.74,225.7,4.424]
["bitfinex","SOLUSD",1733184093465,12.95245086,225.74,225.68,4.424]
["bitfinex","SOLUSD",1733184093665,12.95245086,225.75,225.68,17.37645086]
["bitfinex","SOLUSD",1733184094185,12.95245086,225.76,225.68,17.37645086]
["bitfinex","SOLUSD",1733184094362,12.95245086,225.78,225.72,4.424]
["bitfinex","SOLUSD",1733184095090,12.95245086,225.82,225.75,12.95245086]
["bitfinex","SOLUSD",1733184095395,12.95245086,225.85,225.78,17.37645086]
["bitfinex","SOLUSD",1733184095604,12.95245086,225.83,225.78,4.424]
["bitfinex","SOLUSD",1733184096178,12.95245086,225.81,225.75,12.95245086]
["bitfinex","SOLUSD",1733184096365,12.95245086,225.79,225.76,4.424]
["bitfinex","SOLUSD",1733184096565,12.95245086,225.8,225.76,4.424]
["bitfinex","SOLUSD",1733184096900,12.95245086,225.79,225.72,12.95245086]
["bitfinex","SOLUSD",1733184097189,12.95245086,225.74,225.69,15.4171]
["bitfinex","SOLUSD",1733184097399,137.8,225.81,225.67,4.424]
["bitfinex","SOLUSD",1733184097400,12.95245086,225.73,225.67,4.424]
["bitfinex","SOLUSD",1733184097693,12.95245086,225.72,225.67,4.424]
["bitfinex","SOLUSD",1733184097991,12.95245086,225.71,225.67,4.424]
["bitfinex","SOLUSD",1733184098294,12.95245086,225.72,225.65,17.37645086]
["bitfinex","SOLUSD",1733184101302,12.95245086,225.7,225.65,4.424]
["bitfinex","SOLUSD",1733184101796,12.95245086,225.68,225.62,12.95245086]
["bitfinex","SOLUSD",1733184102195,12.95245086,225.69,225.62,12.95245086]
["bitfinex","SOLUSD",1733184102387,12.95245086,225.68,225.62,12.95245086]
["bitfinex","SOLUSD",1733184102994,23.776884,225.72,225.66,12.95245086]
["bitfinex","SOLUSD",1733184103296,12.95245086,225.76,225.7,12.95245086]
["bitfinex","SOLUSD",1733184103604,24.02575086,225.77,225.7,12.95245086]
["bitfinex","SOLUSD",1733184104004,12.95245086,225.76,225.7,12.95245086]
["bitfinex","SOLUSD",1733184104188,12.95245086,225.76,225.69,12.95245086]
["bitfinex","SOLUSD",1733184104784,24.02575086,225.77,225.7,12.95245086]
["bitfinex","SOLUSD",1733184105183,23.776884,225.76,225.7,12.95245086]
["bitfinex","SOLUSD",1733184105797,12.95245086,225.75,225.68,12.95245086]
["bitfinex","SOLUSD",1733184106101,12.95245086,225.71,225.64,12.95245086]
["bitfinex","SOLUSD",1733184106307,12.95245086,225.7,225.63,17.37645086]
["bitfinex","SOLUSD",1733184106505,12.95245086,225.69,225.63,17.37645086]
["bitfinex","SOLUSD",1733184106711,12.95245086,225.7,225.64,12.95245086]
["bitfinex","SOLUSD",1733184107098,12.95245086,225.71,225.64,12.95245086]
["bitfinex","SOLUSD",1733184107587,12.95245086,225.74,225.68,12.95245086]
["bitfinex","SOLUSD",1733184107788,11.0741,225.75,225.69,12.95245086]
["bitfinex","SOLUSD",1733184108177,11.0741,225.75,225.68,12.95245086]
["bitfinex","SOLUSD",1733184108178,24.02655086,225.75,225.68,12.95245086]
["bitfinex","SOLUSD",1733184109194,12.95245086,225.74,225.67,17.37645086]
["bitfinex","SOLUSD",1733184109705,12.95245086,225.73,225.66,12.95245086]
["bitfinex","SOLUSD",1733184110088,12.95245086,225.72,225.66,12.95245086]
["bitfinex","SOLUSD",1733184110286,12.95245086,225.71,225.65,12.95245086]
["bitfinex","SOLUSD",1733184110487,12.95245086,225.7,225.63,12.95245086]
["bitfinex","SOLUSD",1733184110714,12.95245086,225.71,225.64,12.95245086]
["bitfinex","SOLUSD",1733184111887,12.95245086,225.72,225.65,17.37645086]
["bitfinex","SOLUSD",1733184112307,12.95245086,225.72,225.67,4.424]
["bitfinex","SOLUSD",1733184112516,11.0741,225.75,225.67,4.424]
["bitfinex","SOLUSD",1733184112517,12.95245086,225.73,225.67,4.424]
["bitfinex","SOLUSD",1733184113212,12.95245086,225.73,225.67,17.37645086]
["bitfinex","SOLUSD",1733184113512,12.95245086,225.76,225.69,17.37645086]
["bitfinex","SOLUSD",1733184113684,11.0724,225.79,225.73,17.37645086]
["bitfinex","SOLUSD",1733184113890,10.0,225.8,225.75,4.424]
["bitfinex","SOLUSD",1733184114815,12.95245086,225.79,225.74,4.424]
["bitfinex","SOLUSD",1733184115234,12.95245086,225.78,225.74,4.424]
["bitfinex","SOLUSD",1733184115525,12.95245086,225.77,225.74,4.424]
["bitfinex","SOLUSD",1733184115734,12.95245086,225.77,225.62,5.88377863]
["bitfinex","SOLUSD",1733184115735,12.95245086,225.75,225.68,4.424]
["bitfinex","SOLUSD",1733184116029,12.95245086,225.71,225.68,4.424]
["bitfinex","SOLUSD",1733184116812,12.95245086,225.71,225.64,12.95245086]
["bitfinex","SOLUSD",1733184117400,12.95245086,225.7,225.62,16.5222]
["bitfinex","SOLUSD",1733184117614,12.95245086,225.69,225.62,16.5222]
["bitfinex","SOLUSD",1733184117917,12.95245086,225.69,225.62,12.95245086]
["bitfinex","SOLUSD",1733184118242,11.0762,225.71,225.6,6.6218]
["bitfinex","SOLUSD",1733184118243,12.95245086,225.67,225.6,17.37645086]
["bitfinex","SOLUSD",1733184118719,32.95245086,225.62,225.49,0.88425825]
["bitfinex","SOLUSD",1733184118893,32.95245086,225.62,225.55,12.95245086]
["bitfinex","SOLUSD",1733184119099,12.95245086,225.64,225.57,12.95245086]
["bitfinex","SOLUSD",1733184119519,12.95245086,225.65,225.58,12.95245086]
["bitfinex","SOLUSD",1733184119697,12.95245086,225.66,225.59,12.95245086]
["bitfinex","SOLUSD",1733184119899,20.0,225.65,225.61,12.95245086]
["bitfinex","SOLUSD",1733184120097,12.95245086,225.68,225.61,12.95245086]
["bitfinex","SOLUSD",1733184120419,12.95245086,225.68,225.6,12.95245086]
["bitfinex","SOLUSD",1733184120601,12.95245086,225.68,225.61,12.95245086]
["bitfinex","SOLUSD",1733184121524,12.95245086,225.67,225.6,12.95245086]
["bitfinex","SOLUSD",1733184121711,12.95245086,225.65,225.51,7.42544314]
["bitfinex","SOLUSD",1733184121918,12.95245086,225.63,225.56,12.95245086]
["bitfinex","SOLUSD",1733184123319,20.0,225.69,225.61,12.95245086]
["bitfinex","SOLUSD",1733184123526,20.0,225.67,225.64,12.95245086]
["bitfinex","SOLUSD",1733184123696,20.0,225.67,225.63,12.95245086]
["bitfinex","SOLUSD",1733184123892,20.0,225.67,225.54,5.30821495]
["bitfinex","SOLUSD",1733184124127,12.95245086,225.7,225.64,12.95245086]
["bitfinex","SOLUSD",1733184124324,24.02845086,225.72,225.65,12.95245086]
["bitfinex","SOLUSD",1733184124621,24.02845086,225.72,225.66,12.95245086]
["bitfinex","SOLUSD",1733184124826,12.95245086,225.71,225.65,12.95245086]
["bitfinex","SOLUSD",1733184125123,12.95245086,225.68,225.62,12.95245086]
["bitfinex","SOLUSD",1733184125296,12.95245086,225.63,225.56,12.95245086]
["bitfinex","SOLUSD",1733184125503,12.95245086,225.62,225.56,12.95245086]
["bitfinex","SOLUSD",1733184125821,12.95245086,225.63,225.56,12.95245086]
["bitfinex","SOLUSD",1733184126207,12.95245086,225.62,225.56,12.95245086]
["bitfinex","SOLUSD",1733184126412,12.95245086,225.62,225.55,17.37645086]
["bitfinex","SOLUSD",1733184126619,12.95245086,225.62,225.56,12.95245086]
["bitfinex","SOLUSD",1733184126807,12.95245086,225.59,225.52,12.95245086]
["bitfinex","SOLUSD",1733184126996,12.95245086,225.58,225.51,19.49355086]
["bitfinex","SOLUSD",1733184127205,12.95245086,225.59,225.52,17.37645086]
["bitfinex","SOLUSD",1733184127505,137.8,225.65,225.54,4.424]
["bitfinex","SOLUSD",1733184127712,20.77217593,225.59,225.54,4.424]
["bitfinex","SOLUSD",1733184127909,20.77217593,225.6,225.54,4.424]
["bitfinex","SOLUSD",1733184128436,20.77217593,225.59,225.54,4.424]
["bitfinex","SOLUSD",1733184128623,20.77217593,225.55,225.41,26.2872]
["bitfinex","SOLUSD",1733184128922,20.77217593,225.54,225.48,20.77217593]
["bitfinex","SOLUSD",1733184129136,20.77217593,225.55,225.49,20.77217593]
["bitfinex","SOLUSD",1733184129420,20.77217593,225.54,225.48,20.77217593]
["bitfinex","SOLUSD",1733184129631,20.77217593,225.55,225.48,25.19617593]
["bitfinex","SOLUSD",1733184130325,20.77217593,225.54,225.48,25.19617593]
["bitfinex","SOLUSD",1733184130511,20.77217593,225.52,225.49,4.424]
["bitfinex","SOLUSD",1733184130703,15.6376,225.57,225.49,4.424]
["bitfinex","SOLUSD",1733184130704,20.77217593,225.51,225.49,4.424]
["bitfinex","SOLUSD",1733184131427,20.77217593,225.5,225.43,4.424]
["bitfinex","SOLUSD",1733184131618,20.77217593,225.49,225.43,4.424]
["bitfinex","SOLUSD",1733184131925,20.77217593,225.5,225.44,25.19617593]
["bitfinex","SOLUSD",1733184132132,20.77217593,225.54,225.47,25.19617593]
["bitfinex","SOLUSD",1733184133908,20.77217593,225.55,225.48,25.19617593]
["bitfinex","SOLUSD",1733184135106,20.77217593,225.54,225.48,4.424]
["bitfinex","SOLUSD",1733184135537,20.77217593,225.55,225.48,25.19617593]
["bitfinex","SOLUSD",1733184135713,20.77217593,225.6,225.53,20.77217593]
["bitfinex","SOLUSD",1733184135911,20.77217593,225.61,225.55,20.77217593]
["bitfinex","SOLUSD",1733184136108,20.77217593,225.6,225.54,20.77217593]
["bitfinex","SOLUSD",1733184136338,31.85307593,225.62,225.55,20.77217593]
["bitfinex","SOLUSD",1733184136703,31.85307593,225.62,225.56,4.424]
["bitfinex","SOLUSD",1733184136905,20.77217593,225.61,225.56,4.424]
["bitfinex","SOLUSD",1733184137109,20.77217593,225.6,225.56,4.424]
["bitfinex","SOLUSD",1733184137319,20.77217593,225.58,225.56,4.424]
["bitfinex","SOLUSD",1733184137534,20.77217593,225.57,225.5,36.99147593]
["bitfinex","SOLUSD",1733184137740,20.77217593,225.59,225.52,25.19617593]
["bitfinex","SOLUSD",1733184138426,20.77217593,225.6,225.53,20.77217593]
["bitfinex","SOLUSD",1733184138739,20.77217593,225.6,225.54,20.77217593]
["bitfinex","SOLUSD",1733184139039,11.0809,225.62,225.55,25.19617593]
["bitfinex","SOLUSD",1733184139040,31.85307593,225.62,225.55,25.19617593]
["bitfinex","SOLUSD",1733184139212,20.77217593,225.61,225.55,25.19617593]
["bitfinex","SOLUSD",1733184140015,31.85307593,225.62,225.55,25.19617593]
["bitfinex","SOLUSD",1733184140417,20.77217593,225.61,225.55,25.19617593]
["bitfinex","SOLUSD",1733184140629,20.77217593,225.6,225.55,4.424]
["bitfinex","SOLUSD",1733184140941,20.77217593,225.63,225.56,25.19617593]
["bitfinex","SOLUSD",1733184141119,20.77217593,225.64,225.57,20.77217593]
["bitfinex","SOLUSD",1733184141313,20.77217593,225.63,225.57,20.77217593]
["bitfinex","SOLUSD",1733184141639,20.77217593,225.62,225.56,25.19617593]
["bitfinex","SOLUSD",1733184142138,20.77217593,225.63,225.57,20.77217593]
["bitfinex","SOLUSD",1733184142347,20.77217593,225.62,225.56,25.19617593]
["bitfinex","SOLUSD",1733184142526,20.77217593,225.61,225.56,4.424]
["bitfinex","SOLUSD",1733184142917,20.77217593,225.58,225.56,4.424]
["bitfinex","SOLUSD",1733184143115,20.77217593,225.58,225.53,4.424]
["bitfinex","SOLUSD",1733184144136,20.77217593,225.6,225.53,25.19617593]
["bitfinex","SOLUSD",1733184144350,11.0807,225.62,225.56,4.424]
["bitfinex","SOLUSD",1733184144351,20.77217593,225.59,225.56,4.424]
["bitfinex","SOLUSD",1733184145048,20.77217593,225.58,225.56,4.424]
["bitfinex","SOLUSD",1733184145346,20.77217593,225.58,225.53,4.424]
["bitfinex","SOLUSD",1733184145557,20.77217593,225.56,225.53,4.424]
["bitfinex","SOLUSD",1733184146235,20.77217593,225.57,225.53,4.424]
["bitfinex","SOLUSD",1733184146434,20.77217593,225.57,225.52,4.424]
["bitfinex","SOLUSD",1733184146950,20.77217593,225.59,225.52,25.19617593]
["bitfinex","SOLUSD",1733184147326,31.85407593,225.6,225.54,4.424]
["bitfinex","SOLUSD",1733184147527,12.97982513,225.61,225.55,4.424]
["bitfinex","SOLUSD",1733184147833,12.97982513,225.62,225.55,17.40382513]
["bitfinex","SOLUSD",1733184148149,24.05982513,225.63,225.57,4.424]
["bitfinex","SOLUSD",1733184148747,154.3735,225.67,225.59,4.424]
["bitfinex","SOLUSD",1733184148748,12.97982513,225.64,225.59,4.424]
["bitfinex","SOLUSD",1733184149051,12.97982513,225.65,225.59,17.40382513]
["bitfinex","SOLUSD",1733184149229,12.97982513,225.64,225.59,4.424]
["bitfinex","SOLUSD",1733184149430,12.97982513,225.63,225.59,4.424]
["bitfinex","SOLUSD",1733184149844,12.97982513,225.63,225.58,4.424]
["bitfinex","SOLUSD",1733184151232,24.05942513,225.64,225.58,4.424]
["bitfinex","SOLUSD",1733184151435,11.0796,225.64,225.59,4.424]
["bitfinex","SOLUSD",1733184152038,24.05942513,225.64,225.59,4.424]
["bitfinex","SOLUSD",1733184152353,12.97982513,225.62,225.59,4.424]
["bitfinex","SOLUSD",1733184152656,12.97982513,225.6,225.56,4.424]
["bitfinex","SOLUSD",1733184152855,12.97982513,225.57,225.56,4.424]
["bitfinex","SOLUSD",1733184153632,12.97982513,225.57,225.5,4.424]
["bitfinex","SOLUSD",1733184153633,23.776884,225.56,225.5,4.424]
["bitfinex","SOLUSD",1733184153852,12.97982513,225.51,225.5,4.424]
["bitfinex","SOLUSD",1733184154163,19.84046542,225.58,225.5,4.424]
["bitfinex","SOLUSD",1733184154164,12.97982513,225.54,225.5,4.424]
["bitfinex","SOLUSD",1733184154637,12.97982513,225.54,225.48,4.424]
["bitfinex","SOLUSD",1733184155295,12.97982513,225.52,225.48,4.424]
["bitfinex","SOLUSD",1733184155459,12.97982513,225.51,225.48,4.424]
["bitfinex","SOLUSD",1733184155771,20.7867951,225.51,225.45,4.424]
["bitfinex","SOLUSD",1733184158440,11.0848,225.54,225.45,4.424]
["bitfinex","SOLUSD",1733184158441,20.7867951,225.5,225.45,4.424]
["bitfinex","SOLUSD",1733184159071,20.7867951,225.5,225.44,4.424]
["bitfinex","SOLUSD",1733184159373,20.7867951,225.49,225.44,4.424]
["bitfinex","SOLUSD",1733184159579,20.7867951,225.5,225.44,4.424]
["bitfinex","SOLUSD",1733184161479,20.7867951,225.49,225.44,4.424]
["bitfinex","SOLUSD",1733184161662,20.7867951,225.5,225.44,4.424]
["bitfinex","SOLUSD",1733184162660,23.776884,225.57,225.43,20.7867951]
["bitfinex","SOLUSD",1733184162661,20.7867951,225.45,225.43,4.424]
["bitfinex","SOLUSD",1733184162863,20.7867951,225.44,225.43,4.424]
["bitfinex","SOLUSD",1733184163655,20.7867951,225.44,225.37,4.424]
["bitfinex","SOLUSD",1733184163853,20.7867951,225.42,225.37,4.424]
["bitfinex","SOLUSD",1733184164853,20.7867951,225.42,225.36,4.959659]
["bitfinex","SOLUSD",1733184165482,20.7867951,225.4,225.36,4.959659]
["bitfinex","SOLUSD",1733184165686,20.7867951,225.42,225.36,4.959659]
["bitfinex","SOLUSD",1733184166070,20.7867951,225.4,225.36,0.535659]
["bitfinex","SOLUSD",1733184167765,20.7867951,225.39,225.36,0.535659]
["bitfinex","SOLUSD",1733184168158,20.7867951,225.38,225.36,0.535659]
["bitfinex","SOLUSD",1733184168360,20.7867951,225.4,225.36,0.535659]
["bitfinex","SOLUSD",1733184169382,20.7867951,225.39,225.36,0.535659]
["bitfinex","SOLUSD",1733184170064,20.7867951,225.37,225.36,0.535659]
["bitfinex","SOLUSD",1733184171586,44.5636791,225.37,225.36,0.535659]
["bitfinex","SOLUSD",1733184171886,20.0,225.37,225.36,0.535659]
["bitfinex","SOLUSD",1733184172190,20.7867951,225.39,225.36,0.535659]
["bitfinex","SOLUSD",1733184174868,40.7867951,225.38,225.36,0.535659]
["bitfinex","SOLUSD",1733184175072,20.7867951,225.37,225.36,0.535659]
["bitfinex","SOLUSD",1733184175579,13.00683238,225.37,225.36,0.535659]
["bitfinex","SOLUSD",1733184175961,13.00683238,225.38,225.36,0.535659]
["bitfinex","SOLUSD",1733184178470,13.00683238,225.37,225.36,0.535659]
["bitfinex","SOLUSD",1733184179889,36.78371638,225.37,225.36,0.535659]
["bitfinex","SOLUSD",1733184181263,11.0924,225.38,225.36,0.535659]
["bitfinex","SOLUSD",1733184181470,13.00683238,225.39,225.36,0.535659]
["bitfinex","SOLUSD",1733184181685,13.00683238,225.4,225.36,0.535659]
["bitfinex","SOLUSD",1733184181993,13.00683238,225.42,225.36,13.54249138]
["bitfinex","SOLUSD",1733184182185,13.00683238,225.42,225.36,4.959659]
["bitfinex","SOLUSD",1733184183160,13.00683238,225.41,225.36,4.959659]
["bitfinex","SOLUSD",1733184183570,13.00683238,225.42,225.37,4.424]
["bitfinex","SOLUSD",1733184184082,13.00683238,225.44,225.38,17.43083238]
["bitfinex","SOLUSD",1733184184404,24.09613238,225.45,225.4,4.424]
["bitfinex","SOLUSD",1733184187101,13.00683238,225.42,225.39,4.424]
["bitfinex","SOLUSD",1733184187460,13.00683238,225.44,225.39,4.424]
["bitfinex","SOLUSD",1733184187967,13.00683238,225.43,225.39,4.424]
["bitfinex","SOLUSD",1733184188191,13.00683238,225.43,225.38,4.424]
["bitfinex","SOLUSD",1733184188396,13.00683238,225.4,225.38,4.424]
["bitfinex","SOLUSD",1733184188891,36.78371638,225.39,225.36,0.535659]
["bitfinex","SOLUSD",1733184189081,13.00683238,225.37,225.36,0.535659]
["bitfinex","SOLUSD",1733184189282,36.78371638,225.37,225.36,0.535659]
["bitfinex","SOLUSD",1733184190284,47.87651638,225.37,225.36,0.535659]
["bitfinex","SOLUSD",1733184194081,34.869684,225.37,225.36,0.535659]
["bitfinex","SOLUSD",1733184195279,47.87651638,225.37,225.36,0.535659]
["bitfinex","SOLUSD",1733184196904,34.869684,225.37,225.36,0.535659]
["bitfinex","SOLUSD",1733184201012,10.0,225.4,225.36,13.54249138]
["bitfinex","SOLUSD",1733184201189,10.0,225.4,225.38,13.00683238]
["bitfinex","SOLUSD",1733184201882,10.0,225.4,225.39,17.43083238]
["bitfinex","SOLUSD",1733184212802,10.0,225.4,225.39,4.424]
["bitfinex","SOLUSD",1733184214023,10.0,225.4,225.39,17.43083238]
["bitfinex","SOLUSD",1733184214626,10.0,225.4,225.39,17.44283238]
["bitfinex","SOLUSD",1733184215126,10.0,225.4,225.39,30.44966476]
["bitfinex","SOLUSD",1733184215642,10.0,225.4,225.39,31.33448686]
["bitfinex","SOLUSD",1733184215926,10.0,225.4,225.39,30.44966476]
["bitfinex","SOLUSD",1733184217123,10.0,225.4,225.39,17.44283238]
["bitfinex","SOLUSD",1733184217334,10.0,225.4,225.39,45.93746476]
["bitfinex","SOLUSD",1733184219334,10.0,225.4,225.39,51.82226029]
["bitfinex","SOLUSD",1733184220027,24.09083238,225.55,225.43,4.436]
["bitfinex","SOLUSD",1733184220353,24.09083238,225.55,225.5,4.436]
["bitfinex","SOLUSD",1733184220721,13.00683238,225.56,225.51,4.436]
["bitfinex","SOLUSD",1733184221413,13.00683238,225.57,225.51,4.436]
["bitfinex","SOLUSD",1733184221615,34.48753238,225.58,225.51,17.44283238]
["bitfinex","SOLUSD",1733184223350,23.776884,225.57,225.51,17.44283238]
["bitfinex","SOLUSD",1733184224148,36.78371638,225.57,225.52,4.436]
["bitfinex","SOLUSD",1733184225139,36.78371638,225.57,225.51,4.436]
["bitfinex","SOLUSD",1733184225848,23.776884,225.55,225.51,4.436]
["bitfinex","SOLUSD",1733184226142,23.776884,225.53,225.48,4.436]
["bitfinex","SOLUSD",1733184226516,23.776884,225.55,225.5,13.00683238]
["bitfinex","SOLUSD",1733184226717,21.4807,225.58,225.51,13.00683238]
["bitfinex","SOLUSD",1733184226718,23.776884,225.57,225.51,13.00683238]
["bitfinex","SOLUSD",1733184227144,23.776884,225.53,225.48,13.00683238]
["bitfinex","SOLUSD",1733184227326,13.00683238,225.51,225.45,13.00683238]
["bitfinex","SOLUSD",1733184227518,32.0917142,225.5,225.43,8.3148302]
["bitfinex","SOLUSD",1733184228147,23.776884,225.48,225.44,4.436]
["bitfinex","SOLUSD",1733184228324,23.776884,225.48,225.45,4.436]
["bitfinex","SOLUSD",1733184229447,23.776884,225.48,225.43,4.436]
["bitfinex","SOLUSD",1733184229648,23.776884,225.48,225.44,4.436]
["bitfinex","SOLUSD",1733184230547,23.776884,225.48,225.43,4.436]
["bitfinex","SOLUSD",1733184230751,23.776884,225.49,225.43,17.42969761]
["bitfinex","SOLUSD",1733184232046,23.776884,225.49,225.44,4.436]
["bitfinex","SOLUSD",1733184232047,36.77058161,225.49,225.44,4.436]
["bitfinex","SOLUSD",1733184232225,23.776884,225.49,225.44,4.436]
["bitfinex","SOLUSD",1733184232551,36.77058161,225.49,225.44,4.436]
["bitfinex","SOLUSD",1733184233121,12.99369761,225.46,225.44,4.436]
["bitfinex","SOLUSD",1733184233320,23.776884,225.45,225.44,4.436]
["bitfinex","SOLUSD",1733184234133,24.08109761,225.48,225.42,4.436]
["bitfinex","SOLUSD",1733184234134,23.776884,225.46,225.42,4.436]
["bitfinex","SOLUSD",1733184234456,36.77058161,225.46,225.42,4.436]
["bitfinex","SOLUSD",1733184234834,36.77058161,225.44,225.42,4.436]
["bitfinex","SOLUSD",1733184235155,36.77058161,225.44,225.39,10.0]
["bitfinex","SOLUSD",1733184235156,36.77058161,225.44,225.4,4.436]
["bitfinex","SOLUSD",1733184235523,12.99369761,225.42,225.4,4.436]
["bitfinex","SOLUSD",1733184235830,23.776884,225.41,225.4,4.436]
["bitfinex","SOLUSD",1733184237029,12.99369761,225.46,225.4,4.436]
["bitfinex","SOLUSD",1733184237349,23.776884,225.45,225.4,4.436]
["bitfinex","SOLUSD",1733184237527,12.99369761,225.44,225.4,4.436]
["bitfinex","SOLUSD",1733184237729,23.776884,225.43,225.4,4.436]
["bitfinex","SOLUSD",1733184239259,23.776884,225.45,225.4,4.436]
["bitfinex","SOLUSD",1733184239459,23.776884,225.45,225.4,17.42969761]
["bitfinex","SOLUSD",1733184239629,23.776884,225.48,225.43,4.436]
["bitfinex","SOLUSD",1733184239825,24.08059761,225.49,225.43,4.436]
["bitfinex","SOLUSD",1733184241262,23.776884,225.48,225.43,4.436]
["bitfinex","SOLUSD",1733184241934,23.776884,225.49,225.45,17.42969761]
["bitfinex","SOLUSD",1733184242437,23.776884,225.51,225.47,4.436]
["bitfinex","SOLUSD",1733184242633,12.99369761,225.51,225.47,4.436]
["bitfinex","SOLUSD",1733184242834,23.776884,225.5,225.46,4.436]
["bitfinex","SOLUSD",1733184243040,36.77058161,225.52,225.46,4.436]
["bitfinex","SOLUSD",1733184243247,36.77058161,225.52,225.46,17.42969761]
["bitfinex","SOLUSD",1733184243559,23.776884,225.52,225.46,17.42969761]
["bitfinex","SOLUSD",1733184243737,137.8,225.54,225.4,0.88490738]
["bitfinex","SOLUSD",1733184243738,20.0,225.51,225.48,17.42969761]
["bitfinex","SOLUSD",1733184244562,19.29839761,225.56,225.49,17.42969761]
["bitfinex","SOLUSD",1733184244744,12.99369761,225.56,225.51,4.436]
["bitfinex","SOLUSD",1733184244945,11.0834,225.57,225.53,4.436]
["bitfinex","SOLUSD",1733184245145,12.99369761,225.59,225.53,17.42969761]
["bitfinex","SOLUSD",1733184245453,27.4456,225.61,225.56,12.99369761]
["bitfinex","SOLUSD",1733184245666,12.99369761,225.64,225.58,12.99369761]
["bitfinex","SOLUSD",1733184245831,11.0794,225.65,225.59,12.99369761]
["bitfinex","SOLUSD",1733184246037,16.4911,225.66,225.61,12.99369761]
["bitfinex","SOLUSD",1733184246335,12.99369761,225.68,225.61,12.99369761]
["bitfinex","SOLUSD",1733184246558,12.99369761,225.67,225.62,4.436]
["bitfinex","SOLUSD",1733184246859,12.99369761,225.65,225.58,12.99369761]
["bitfinex","SOLUSD",1733184247037,12.99369761,225.64,225.58,12.99369761]
["bitfinex","SOLUSD",1733184247234,12.99369761,225.65,225.58,12.99369761]
["bitfinex","SOLUSD",1733184247540,12.99369761,225.65,225.59,4.436]
["bitfinex","SOLUSD",1733184247742,12.99369761,225.64,225.59,4.436]
["bitfinex","SOLUSD",1733184248047,12.99369761,225.65,225.59,4.436]
["bitfinex","SOLUSD",1733184248245,12.99369761,225.64,225.59,4.436]
["bitfinex","SOLUSD",1733184248858,23.776884,225.63,225.59,4.436]
["bitfinex","SOLUSD",1733184249240,23.776884,225.64,225.59,4.436]
["bitfinex","SOLUSD",1733184249441,23.776884,225.65,225.6,4.436]
["bitfinex","SOLUSD",1733184250365,23.776884,225.65,225.61,4.436]
["bitfinex","SOLUSD",1733184250560,23.776884,225.65,225.62,4.436]
["bitfinex","SOLUSD",1733184250770,20.0,225.65,225.62,4.436]
["bitfinex","SOLUSD",1733184251546,20.0,225.65,225.61,4.436]
["bitfinex","SOLUSD",1733184252269,23.776884,225.64,225.61,4.436]
["bitfinex","SOLUSD",1733184252646,23.776884,225.64,225.6,4.436]
["bitfinex","SOLUSD",1733184253464,36.77058161,225.64,225.59,4.436]
["bitfinex","SOLUSD",1733184253639,8.30538032,225.61,225.52,22.2874]
["bitfinex","SOLUSD",1733184253843,23.776884,225.59,225.53,8.30538032]
["bitfinex","SOLUSD",1733184254063,32.08226432,225.59,225.52,24.20938032]
["bitfinex","SOLUSD",1733184254444,32.08226432,225.59,225.53,4.436]
["bitfinex","SOLUSD",1733184254964,23.776884,225.59,225.53,12.74138032]
["bitfinex","SOLUSD",1733184255459,23.776884,225.6,225.56,4.436]
["bitfinex","SOLUSD",1733184255655,23.776884,225.63,225.57,12.97869246]
["bitfinex","SOLUSD",1733184256039,36.75557646,225.63,225.57,12.97869246]
["bitfinex","SOLUSD",1733184256236,12.97869246,225.62,225.56,12.97869246]
["bitfinex","SOLUSD",1733184256440,23.776884,225.61,225.57,4.436]
["bitfinex","SOLUSD",1733184256769,23.776884,225.61,225.58,12.97869246]
["bitfinex","SOLUSD",1733184257070,23.776884,225.61,225.59,12.97869246]
["bitfinex","SOLUSD",1733184257573,23.776884,225.64,225.61,4.436]
["bitfinex","SOLUSD",1733184258073,23.776884,225.64,225.6,4.436]
["bitfinex","SOLUSD",1733184258566,39.30519246,225.72,225.64,4.436]
["bitfinex","SOLUSD",1733184258772,39.30519246,225.72,225.64,17.41469246]
["bitfinex","SOLUSD",1733184259557,12.97869246,225.73,225.68,4.436]
["bitfinex","SOLUSD",1733184260767,29.27139246,225.78,225.73,4.436]
["bitfinex","SOLUSD",1733184260950,31.55069246,225.8,225.74,4.436]
["bitfinex","SOLUSD",1733184261155,20.47869246,225.8,225.74,17.41469246]
["bitfinex","SOLUSD",1733184261666,7.5,225.8,225.77,12.97869246]
["bitfinex","SOLUSD",1733184261842,7.5,225.8,225.79,12.97869246]
["bitfinex","SOLUSD",1733184262266,7.5,225.8,225.77,12.97869246]
["bitfinex","SOLUSD",1733184264459,7.5,225.8,225.79,12.97869246]
["bitfinex","SOLUSD",1733184267176,0.27182243,225.8,225.79,12.97869246]
["bitfinex","SOLUSD",1733184272394,0.27182243,225.8,225.79,17.41469246]
["bitfinex","SOLUSD",1733184274365,0.27182243,225.8,225.79,4.436]
["bitfinex","SOLUSD",1733184274873,2.81510421,225.94,225.81,4.436]
["bitfinex","SOLUSD",1733184275178,21.589,225.99,225.81,4.436]
["bitfinex","SOLUSD",1733184275179,34.56769246,225.99,225.93,4.436]
["bitfinex","SOLUSD",1733184275413,12.97869246,225.98,225.93,4.436]
["bitfinex","SOLUSD",1733184275557,12.97869246,225.97,225.93,4.436]
["bitfinex","SOLUSD",1733184276260,12.97869246,225.97,225.91,4.436]
["bitfinex","SOLUSD",1733184276477,36.75557646,225.98,225.91,17.41469246]
["bitfinex","SOLUSD",1733184276682,34.56769246,225.99,225.93,4.436]
["bitfinex","SOLUSD",1733184276881,12.97869246,225.98,225.93,4.436]
["bitfinex","SOLUSD",1733184277674,12.97869246,225.98,225.92,4.436]
["bitfinex","SOLUSD",1733184277860,23.776884,225.98,225.92,4.436]
["bitfinex","SOLUSD",1733184278190,23.776884,225.98,225.92,17.41469246]
["bitfinex","SOLUSD",1733184278481,12.97869246,225.96,225.92,4.436]
["bitfinex","SOLUSD",1733184278669,23.776884,225.95,225.91,4.436]
["bitfinex","SOLUSD",1733184278853,23.776884,225.95,225.84,0.88296534]
["bitfinex","SOLUSD",1733184278854,23.776884,225.95,225.93,4.436]
["bitfinex","SOLUSD",1733184281181,5.91083974,225.95,225.92,4.436]
["bitfinex","SOLUSD",1733184281381,12.97869246,225.97,225.92,4.436]
["bitfinex","SOLUSD",1733184281585,12.97869246,225.95,225.92,4.436]
["bitfinex","SOLUSD",1733184282286,12.97869246,225.94,225.93,4.436]
["bitfinex","SOLUSD",1733184283266,36.75557646,225.94,225.88,4.436]
["bitfinex","SOLUSD",1733184283466,12.97869246,225.93,225.88,4.436]
["bitfinex","SOLUSD",1733184283876,36.75557646,225.94,225.88,4.436]
["bitfinex","SOLUSD",1733184284081,11.0646,225.95,225.9,17.41469246]
["bitfinex","SOLUSD",1733184284474,11.0646,225.95,225.9,4.436]
["bitfinex","SOLUSD",1733184284983,36.75557646,225.94,225.9,4.436]
["bitfinex","SOLUSD",1733184285192,36.75557646,225.94,225.88,4.436]
["bitfinex","SOLUSD",1733184285568,11.0646,225.95,225.9,4.436]
["bitfinex","SOLUSD",1733184285768,11.0646,225.95,225.9,17.41469246]
["bitfinex","SOLUSD",1733184285983,12.97869246,225.97,225.9,17.41469246]
["bitfinex","SOLUSD",1733184286288,20.0,225.96,225.92,17.41469246]
["bitfinex","SOLUSD",1733184286465,20.0,225.96,225.92,4.436]
["bitfinex","SOLUSD",1733184287481,26.2339,225.99,225.93,4.436]
["bitfinex","SOLUSD",1733184288888,39.21259246,225.99,225.93,4.436]
["bitfinex","SOLUSD",1733184289496,12.97869246,225.98,225.92,4.436]
["bitfinex","SOLUSD",1733184290289,26.2339,225.99,225.92,4.436]
["bitfinex","SOLUSD",1733184290290,39.21259246,225.99,225.92,4.436]
["bitfinex","SOLUSD",1733184290788,39.21259246,225.99,225.93,4.436]
["bitfinex","SOLUSD",1733184292469,26.2339,225.99,225.94,4.436]
["bitfinex","SOLUSD",1733184292896,20.0,226.0,225.96,4.436]
["bitfinex","SOLUSD",1733184293074,20.0,226.0,225.96,17.41469246]
["bitfinex","SOLUSD",1733184293564,11.0604,226.03,225.96,17.41469246]
["bitfinex","SOLUSD",1733184293978,11.0604,226.03,225.98,4.436]
["bitfinex","SOLUSD",1733184294210,24.03909246,226.03,225.98,4.436]
["bitfinex","SOLUSD",1733184295090,24.03909246,226.03,225.97,4.436]
["bitfinex","SOLUSD",1733184296395,12.97869246,226.02,225.96,4.436]
["bitfinex","SOLUSD",1733184296785,12.97869246,226.01,225.96,4.436]
["bitfinex","SOLUSD",1733184296993,24.04009246,226.01,225.96,4.436]
["bitfinex","SOLUSD",1733184297368,24.04009246,226.01,225.95,4.436]
["bitfinex","SOLUSD",1733184297801,12.97869246,225.98,225.94,4.436]
["bitfinex","SOLUSD",1733184298284,12.97869246,225.99,225.94,4.436]
["bitfinex","SOLUSD",1733184298493,12.97869246,226.0,225.93,17.41469246]
["bitfinex","SOLUSD",1733184299078,12.97869246,226.0,225.95,4.436]
["bitfinex","SOLUSD",1733184300205,12.97869246,225.99,225.93,4.436]
["bitfinex","SOLUSD",1733184300579,11.0604,226.03,225.93,4.436]
["bitfinex","SOLUSD",1733184300580,12.97869246,225.98,225.93,4.436]
["bitfinex","SOLUSD",1733184300784,12.97869246,225.94,225.91,4.436]
["bitfinex","SOLUSD",1733184300978,12.97869246,225.95,225.91,4.436]
["bitfinex","SOLUSD",1733184301294,159.9209,226.03,225.93,17.41469246]
["bitfinex","SOLUSD",1733184301502,20.0,225.99,225.93,4.436]
["bitfinex","SOLUSD",1733184301792,20.0,225.99,225.95,4.436]
["bitfinex","SOLUSD",1733184302677,20.0,225.99,225.94,4.436]
["bitfinex","SOLUSD",1733184302878,20.0,225.99,225.96,4.436]
["bitfinex","SOLUSD",1733184303199,20.0,225.99,225.92,12.97869246]
["bitfinex","SOLUSD",1733184303200,32.97869246,225.99,225.92,12.97869246]
["bitfinex","SOLUSD",1733184303557,11.0619,226.0,225.89,12.97869246]
["bitfinex","SOLUSD",1733184303558,12.97869246,225.96,225.89,12.97869246]
["bitfinex","SOLUSD",1733184303840,11.0629,225.98,225.92,12.97869246]
["bitfinex","SOLUSD",1733184304326,11.0629,225.98,225.93,4.436]
["bitfinex","SOLUSD",1733184304928,20.0,226.0,225.94,17.41469246]
["bitfinex","SOLUSD",1733184305153,11.0614,226.02,225.96,17.41469246]
["bitfinex","SOLUSD",1733184305737,24.04009246,226.02,225.96,4.436]
["bitfinex","SOLUSD",1733184306507,11.0614,226.02,225.96,4.436]
["bitfinex","SOLUSD",1733184306924,11.0614,226.02,225.97,4.436]
["bitfinex","SOLUSD",1733184307526,12.97869246,226.01,225.97,4.436]
["bitfinex","SOLUSD",1733184307914,24.04009246,226.02,225.96,4.436]
["bitfinex","SOLUSD",1733184309394,12.97869246,226.01,225.95,4.436]
["bitfinex","SOLUSD",1733184309603,12.97869246,225.99,225.95,4.436]
["bitfinex","SOLUSD",1733184309992,12.97869246,225.97,225.95,4.436]
["bitfinex","SOLUSD",1733184310205,36.75557646,225.96,225.95,4.436]
["bitfinex","SOLUSD",1733184310712,20.0,225.95,225.93,4.436]
["bitfinex","SOLUSD",1733184311012,12.97869246,226.01,225.95,4.436]
["bitfinex","SOLUSD",1733184311512,20.0,225.99,225.95,17.41469246]
["bitfinex","SOLUSD",1733184311704,24.04009246,226.02,225.87,5.88295146]
["bitfinex","SOLUSD",1733184311705,11.0614,226.02,225.97,4.436]
["bitfinex","SOLUSD",1733184312887,24.03819246,226.05,225.98,17.41469246]
["bitfinex","SOLUSD",1733184313086,11.0595,226.05,226.0,4.436]
["bitfinex","SOLUSD",1733184313691,137.8,226.13,225.98,12.97869246]
["bitfinex","SOLUSD",1733184313692,140.63840403,226.13,226.02,4.436]
["bitfinex","SOLUSD",1733184313892,24.03669246,226.09,226.02,17.41469246]
["bitfinex","SOLUSD",1733184314794,12.97869246,226.1,226.04,4.436]
["bitfinex","SOLUSD",1733184317109,20.0,226.06,226.05,4.436]
["bitfinex","SOLUSD",1733184317310,20.0,226.05,225.97,4.436]
["bitfinex","SOLUSD",1733184317500,12.97869246,226.02,225.97,4.436]
["bitfinex","SOLUSD",1733184317772,20.0,226.05,225.97,4.436]
["bitfinex","SOLUSD",1733184317773,12.97869246,226.01,225.97,4.436]
["bitfinex","SOLUSD",1733184317891,12.97869246,226.02,225.97,4.436]
["bitfinex","SOLUSD",1733184318308,20.0,226.05,225.94,15.1295]
["bitfinex","SOLUSD",1733184318309,12.97869246,226.01,225.98,4.436]
["bitfinex","SOLUSD",1733184318511,12.97869246,225.99,225.98,4.436]
["bitfinex","SOLUSD",1733184318712,12.97869246,226.0,225.98,4.436]
["bitfinex","SOLUSD",1733184318948,12.97869246,226.01,225.98,4.436]
["bitfinex","SOLUSD",1733184319127,12.97869246,226.0,225.98,4.436]
["bitfinex","SOLUSD",1733184319424,12.97869246,225.99,225.91,4.436]
["bitfinex","SOLUSD",1733184319595,12.97869246,225.96,225.91,4.436]
["bitfinex","SOLUSD",1733184319928,12.97869246,225.94,225.87,19.00319246]
["bitfinex","SOLUSD",1733184320096,12.97869246,225.92,225.86,12.97869246]
["bitfinex","SOLUSD",1733184320452,12.97869246,225.93,225.86,17.41469246]
["bitfinex","SOLUSD",1733184320823,11.0649,225.94,225.86,4.436]
["bitfinex","SOLUSD",1733184320824,12.97869246,225.91,225.86,4.436]
["bitfinex","SOLUSD",1733184321160,12.97869246,225.88,225.86,4.436]
["bitfinex","SOLUSD",1733184321495,12.97869246,225.89,225.87,4.436]
["bitfinex","SOLUSD",1733184321819,12.97869246,225.9,225.87,4.436]
["bitfinex","SOLUSD",1733184322399,11.0649,225.94,225.83,12.97869246]
["bitfinex","SOLUSD",1733184322400,11.0649,225.94,225.88,12.97869246]
["bitfinex","SOLUSD",1733184322601,12.97869246,225.95,225.88,12.97869246]
["bitfinex","SOLUSD",1733184323413,12.97869246,225.95,225.89,4.436]
["bitfinex","SOLUSD",1733184324125,12.97869246,225.93,225.88,4.436]
["bitfinex","SOLUSD",1733184324698,32.97869246,225.94,225.88,4.436]
["bitfinex","SOLUSD",1733184324898,12.97869246,225.94,225.88,4.436]
["bitfinex","SOLUSD",1733184325403,12.97869246,225.93,225.87,4.436]
["bitfinex","SOLUSD",1733184325916,12.97869246,225.9,225.88,4.436]
["bitfinex","SOLUSD",1733184326128,11.0639,225.96,225.81,12.97869246]
["bitfinex","SOLUSD",1733184326129,12.97869246,225.89,225.81,12.97869246]
["bitfinex","SOLUSD",1733184326423,11.0639,225.96,225.84,12.97869246]
["bitfinex","SOLUSD",1733184326424,12.97869246,225.91,225.84,12.97869246]
["bitfinex","SOLUSD",1733184326634,12.97869246,225.92,225.85,12.97869246]
["bitfinex","SOLUSD",1733184326799,12.97869246,225.91,225.86,4.436]
["bitfinex","SOLUSD",1733184327122,12.97869246,225.91,225.85,4.436]
["bitfinex","SOLUSD",1733184327506,12.97869246,225.9,225.85,4.436]
["bitfinex","SOLUSD",1733184327711,12.97869246,225.89,225.82,12.97869246]
["bitfinex","SOLUSD",1733184328017,12.97869246,225.89,225.83,4.436]
["bitfinex","SOLUSD",1733184329721,12.97869246,225.87,225.82,4.436]
["bitfinex","SOLUSD",1733184330235,12.97869246,225.86,225.8,4.436]
["bitfinex","SOLUSD",1733184330526,12.97869246,225.84,225.8,4.436]
["bitfinex","SOLUSD",1733184330711,12.97869246,225.84,225.73,16.6347]
["bitfinex","SOLUSD",1733184330712,12.97869246,225.83,225.73,16.6347]
["bitfinex","SOLUSD",1733184330917,12.97869246,225.83,225.76,12.97869246]
["bitfinex","SOLUSD",1733184331106,12.97869246,225.83,225.76,4.436]
["bitfinex","SOLUSD",1733184331306,12.97869246,225.8,225.73,12.97869246]
["bitfinex","SOLUSD",1733184331725,12.97869246,225.76,225.69,29.29409246]
["bitfinex","SOLUSD",1733184332430,12.97869246,225.77,225.7,17.41469246]
["bitfinex","SOLUSD",1733184332722,11.0721,225.8,225.7,4.436]
["bitfinex","SOLUSD",1733184332723,12.97869246,225.76,225.7,4.436]
["bitfinex","SOLUSD",1733184332934,12.97869246,225.74,225.67,12.97869246]
["bitfinex","SOLUSD",1733184333141,12.97869246,225.73,225.66,12.97869246]
["bitfinex","SOLUSD",1733184333504,12.97869246,225.73,225.67,4.436]
["bitfinex","SOLUSD",1733184334630,12.97869246,225.72,225.65,17.41469246]
["bitfinex","SOLUSD",1733184334928,12.97869246,225.71,225.64,12.97869246]
["bitfinex","SOLUSD",1733184335915,12.97869246,225.71,225.65,4.436]
["bitfinex","SOLUSD",1733184337335,32.7942,225.77,225.67,12.97869246]
["bitfinex","SOLUSD",1733184337336,12.97869246,225.74,225.67,12.97869246]
["bitfinex","SOLUSD",1733184337645,32.7942,225.77,225.7,12.97869246]
["bitfinex","SOLUSD",1733184337646,39.25549246,225.77,225.7,12.97869246]
["bitfinex","SOLUSD",1733184338009,12.97869246,225.79,225.72,12.97869246]
["bitfinex","SOLUSD",1733184338239,12.97869246,225.8,225.73,12.97869246]
["bitfinex","SOLUSD",1733184338930,12.97869246,225.79,225.66,20.0]
["bitfinex","SOLUSD",1733184339111,12.97869246,225.79,225.72,12.97869246]
["bitfinex","SOLUSD",1733184339523,12.97869246,225.78,225.71,12.97869246]
["bitfinex","SOLUSD",1733184340029,12.97869246,225.79,225.72,12.97869246]
["bitfinex","SOLUSD",1733184340237,12.97869246,225.8,225.73,12.97869246]
["bitfinex","SOLUSD",1733184340444,12.97869246,225.79,225.72,12.97869246]
["bitfinex","SOLUSD",1733184340633,12.97869246,225.77,225.7,17.41469246]
["bitfinex","SOLUSD",1733184340836,12.97869246,225.78,225.71,12.97869246]
["bitfinex","SOLUSD",1733184341146,12.97869246,225.77,225.7,17.41469246]
["bitfinex","SOLUSD",1733184341542,18.90425468,225.88,225.69,34.78859246]
["bitfinex","SOLUSD",1733184341742,12.97869246,225.82,225.75,12.97869246]
["bitfinex","SOLUSD",1733184341943,12.97869246,225.84,225.77,12.97869246]
["bitfinex","SOLUSD",1733184342162,16.0947,225.88,225.82,12.97869246]
["bitfinex","SOLUSD",1733184342349,16.0947,225.88,225.81,12.97869246]
["bitfinex","SOLUSD",1733184342849,16.0947,225.88,225.72,18.86222795]
["bitfinex","SOLUSD",1733184342850,29.07339246,225.88,225.8,12.97869246]
["bitfinex","SOLUSD",1733184343152,12.97869246,225.87,225.8,12.97869246]
["bitfinex","SOLUSD",1733184343340,12.97869246,225.87,225.78,17.41469246]
["bitfinex","SOLUSD",1733184343341,12.97869246,225.85,225.78,17.41469246]
["bitfinex","SOLUSD",1733184344255,12.97869246,225.84,225.77,12.97869246]
["bitfinex","SOLUSD",1733184345752,12.97869246,225.85,225.78,12.97869246]
["bitfinex","SOLUSD",1733184346952,12.97869246,225.85,225.79,4.436]
["bitfinex","SOLUSD",1733184347747,12.97869246,225.88,225.82,4.436]
["bitfinex","SOLUSD",1733184348458,12.97869246,225.87,225.82,4.436]
["bitfinex","SOLUSD",1733184348632,12.97869246,225.88,225.82,4.436]
["bitfinex","SOLUSD",1733184350152,12.97869246,225.89,225.83,4.436]
["bitfinex","SOLUSD",1733184350356,20.0,225.87,225.84,4.436]
["bitfinex","SOLUSD",1733184350545,12.97869246,225.88,225.84,4.436]
["bitfinex","SOLUSD",1733184350943,12.97869246,225.88,225.81,12.97869246]
["bitfinex","SOLUSD",1733184351342,12.97869246,225.88,225.81,4.436]
["bitfinex","SOLUSD",1733184351586,12.97869246,225.87,225.81,4.436]
["bitfinex","SOLUSD",1733184352062,12.97869246,225.88,225.82,4.436]
["bitfinex","SOLUSD",1733184352266,12.97869246,225.9,225.82,17.41469246]
["bitfinex","SOLUSD",1733184353435,12.97869246,225.88,225.82,4.436]
["bitfinex","SOLUSD",1733184353771,12.97869246,225.87,225.82,4.436]
["bitfinex","SOLUSD",1733184354062,12.97869246,225.88,225.82,4.436]
["bitfinex","SOLUSD",1733184354584,12.97869246,225.91,225.84,17.41469246]
["bitfinex","SOLUSD",1733184354940,12.97869246,225.91,225.86,4.436]
["bitfinex","SOLUSD",1733184355278,12.97869246,225.92,225.86,4.436]
["bitfinex","SOLUSD",1733184355655,28.36929246,225.93,225.87,4.436]
["bitfinex","SOLUSD",1733184355964,12.97869246,225.93,225.87,4.436]
["bitfinex","SOLUSD",1733184357860,32.97869246,225.92,225.87,4.436]
["bitfinex","SOLUSD",1733184358263,32.97869246,225.92,225.88,4.436]
["bitfinex","SOLUSD",1733184359261,32.97869246,225.92,225.86,4.436]
["bitfinex","SOLUSD",1733184360257,12.97869246,225.91,225.85,4.436]
["bitfinex","SOLUSD",1733184360465,12.97869246,225.9,225.85,4.436]
["bitfinex","SOLUSD",1733184360961,28.97269246,225.98,225.89,17.41469246]
["bitfinex","SOLUSD",1733184361153,12.97869246,225.98,225.92,4.436]
["bitfinex","SOLUSD",1733184361481,12.97869246,225.97,225.92,4.436]
["bitfinex","SOLUSD",1733184361759,24.04079246,226.0,225.94,4.436]
["bitfinex","SOLUSD",1733184361969,12.97869246,226.01,225.94,17.41469246]
["bitfinex","SOLUSD",1733184362465,12.97869246,226.0,225.94,4.436]
["bitfinex","SOLUSD",1733184363567,12.97869246,225.99,225.93,4.436]
["bitfinex","SOLUSD",1733184364652,12.97869246,226.0,225.94,4.436]
["bitfinex","SOLUSD",1733184365068,12.97869246,225.99,225.94,4.436]
["bitfinex","SOLUSD",1733184365955,12.97869246,225.99,225.92,12.97869246]
["bitfinex","SOLUSD",1733184365956,12.97869246,225.99,225.93,4.436]
["bitfinex","SOLUSD",1733184366654,12.97869246,225.97,225.93,4.436]
["bitfinex","SOLUSD",1733184367068,12.97869246,225.97,225.91,4.436]
["bitfinex","SOLUSD",1733184367752,12.97869246,225.94,225.91,4.436]
["bitfinex","SOLUSD",1733184368159,12.97869246,225.94,225.88,4.436]
["bitfinex","SOLUSD",1733184368943,12.97869246,225.94,225.88,17.41469246]
["bitfinex","SOLUSD",1733184369143,12.97869246,225.97,225.91,4.436]
["bitfinex","SOLUSD",1733184369376,11.0614,226.01,225.91,17.41469246]
["bitfinex","SOLUSD",1733184369377,12.97869246,225.98,225.91,17.41469246]
["bitfinex","SOLUSD",1733184369871,12.97869246,225.95,225.91,4.436]
["bitfinex","SOLUSD",1733184370252,12.97869246,225.94,225.88,4.436]
["bitfinex","SOLUSD",1733184370967,12.97869246,225.89,225.88,4.436]
["bitfinex","SOLUSD",1733184371265,12.97869246,225.89,225.83,4.436]
["bitfinex","SOLUSD",1733184371566,12.97869246,225.9,225.83,4.436]
["bitfinex","SOLUSD",1733184372163,12.97869246,225.87,225.81,4.436]
["bitfinex","SOLUSD",1733184372361,12.97869246,225.88,225.81,17.41469246]
["bitfinex","SOLUSD",1733184372869,12.97869246,225.87,225.81,4.436]
["bitfinex","SOLUSD",1733184373969,12.97869246,225.88,225.83,4.436]
["bitfinex","SOLUSD",1733184374350,12.97869246,225.87,225.83,4.436]
["bitfinex","SOLUSD",1733184374857,12.97869246,225.87,225.81,4.436]
["bitfinex","SOLUSD",1733184375244,12.97869246,225.87,225.78,15.8929]
["bitfinex","SOLUSD",1733184375245,12.97869246,225.93,225.86,12.97869246]
["bitfinex","SOLUSD",1733184375444,24.04329246,225.95,225.88,12.97869246]
["bitfinex","SOLUSD",1733184375866,12.97869246,225.94,225.87,12.97869246]
["bitfinex","SOLUSD",1733184376054,12.97869246,225.96,225.89,12.97869246]
["bitfinex","SOLUSD",1733184376252,27.0657,225.99,225.91,4.436]
["bitfinex","SOLUSD",1733184376569,12.97869246,225.97,225.91,4.436]
["bitfinex","SOLUSD",1733184377980,12.97869246,225.95,225.9,4.436]
["bitfinex","SOLUSD",1733184378770,12.97869246,225.95,225.91,4.436]
["bitfinex","SOLUSD",1733184379665,32.97869246,225.96,225.91,4.436]
["bitfinex","SOLUSD",1733184379857,12.97869246,225.98,225.92,4.436]
["bitfinex","SOLUSD",1733184380051,12.97869246,226.01,225.95,4.436]
["bitfinex","SOLUSD",1733184380963,12.97869246,226.0,225.95,4.436]
["bitfinex","SOLUSD",1733184381271,12.97869246,226.02,225.95,17.41469246]
["bitfinex","SOLUSD",1733184381651,12.97869246,226.04,225.98,4.436]
["bitfinex","SOLUSD",1733184382048,12.97869246,226.03,225.98,4.436]
["bitfinex","SOLUSD",1733184382264,12.97869246,226.02,225.98,4.436]
["bitfinex","SOLUSD",1733184382651,12.97869246,226.02,225.96,4.436]
["bitfinex","SOLUSD",1733184383469,12.97869246,225.99,225.93,4.436]
["bitfinex","SOLUSD",1733184384475,12.97869246,225.98,225.94,4.436]
["bitfinex","SOLUSD",1733184384781,12.97869246,225.96,225.9,4.436]
["bitfinex","SOLUSD",1733184385276,12.97869246,225.94,225.9,4.436]
["bitfinex","SOLUSD",1733184385501,12.97869246,225.94,225.91,4.436]
["bitfinex","SOLUSD",1733184385714,12.97869246,225.93,225.87,12.97869246]
["bitfinex","SOLUSD",1733184385850,12.97869246,225.94,225.88,17.41469246]
["bitfinex","SOLUSD",1733184386056,12.97869246,225.93,225.88,4.436]
["bitfinex","SOLUSD",1733184386358,12.97869246,225.91,225.88,4.436]
["bitfinex","SOLUSD",1733184386658,12.97869246,225.92,225.85,17.41469246]
["bitfinex","SOLUSD",1733184389081,12.97869246,225.93,225.86,12.97869246]
["bitfinex","SOLUSD",1733184389369,12.97869246,225.93,225.87,4.436]
["bitfinex","SOLUSD",1733184389558,12.97869246,225.92,225.87,4.436]
["bitfinex","SOLUSD",1733184390148,12.97869246,225.93,225.82,15.9775]
["bitfinex","SOLUSD",1733184390358,12.97869246,225.93,225.87,4.436]
["bitfinex","SOLUSD",1733184391582,12.97869246,225.94,225.88,4.436]
["bitfinex","SOLUSD",1733184392455,12.97869246,225.93,225.88,4.436]
["bitfinex","SOLUSD",1733184392655,12.97869246,225.93,225.87,4.436]
["bitfinex","SOLUSD",1733184392971,32.97869246,225.92,225.87,4.436]
["bitfinex","SOLUSD",1733184393177,12.97869246,225.92,225.87,4.436]
["bitfinex","SOLUSD",1733184393776,12.97869246,225.91,225.85,4.436]
["bitfinex","SOLUSD",1733184394282,12.97869246,225.89,225.85,4.436]
["bitfinex","SOLUSD",1733184394453,12.97869246,225.9,225.85,4.436]
["bitfinex","SOLUSD",1733184394660,12.97869246,225.9,225.84,4.436]
["bitfinex","SOLUSD",1733184395057,137.8,225.97,225.84,4.436]
["bitfinex","SOLUSD",1733184395058,12.97869246,225.89,225.84,4.436]
["bitfinex","SOLUSD",1733184395570,12.97869246,225.9,225.84,4.436]
["bitfinex","SOLUSD",1733184398654,12.97869246,225.91,225.84,4.436]
["bitfinex","SOLUSD",1733184398881,12.97869246,225.92,225.85,17.41469246]
["bitfinex","SOLUSD",1733184399696,12.97869246,225.93,225.87,4.436]
["bitfinex","SOLUSD",1733184401461,12.97869246,225.92,225.86,4.436]
["bitfinex","SOLUSD",1733184401686,12.97869246,225.93,225.86,17.41469246]
["bitfinex","SOLUSD",1733184403022,12.97869246,225.97,225.91,4.436]
["bitfinex","SOLUSD",1733184403455,12.97869246,225.96,225.91,4.436]
["bitfinex","SOLUSD",1733184403652,12.97869246,225.97,225.91,4.436]
["bitfinex","SOLUSD",1733184403955,11.0634,225.98,225.92,4.436]
["bitfinex","SOLUSD",1733184403956,24.04209246,225.98,225.92,4.436]
["bitfinex","SOLUSD",1733184405086,11.0634,225.98,225.93,4.436]
["bitfinex","SOLUSD",1733184406381,24.04209246,225.98,225.94,4.436]
["bitfinex","SOLUSD",1733184407579,24.04209246,225.98,225.92,4.436]
["bitfinex","SOLUSD",1733184407772,12.97869246,225.99,225.92,17.41469246]
["bitfinex","SOLUSD",1733184407966,10.0,226.0,225.96,4.436]
["bitfinex","SOLUSD",1733184409085,10.0,226.0,225.95,4.436]
["bitfinex","SOLUSD",1733184409268,10.0,226.0,225.95,17.41469246]
["bitfinex","SOLUSD",1733184409472,10.0,226.0,225.98,4.436]
["bitfinex","SOLUSD",1733184409692,10.0,226.0,225.99,8.27478516]
["bitfinex","SOLUSD",1733184411596,10.0,226.0,225.99,17.36279936]
["bitfinex","SOLUSD",1733184420797,15.822459,226.15,226.11,12.92679936]
["bitfinex","SOLUSD",1733184421180,0.535659,226.15,226.14,12.92679936]
["bitfinex","SOLUSD",1733184421903,0.535659,226.15,226.14,13.80870184]
["bitfinex","SOLUSD",1733184422227,0.535659,226.15,226.14,55.5123852]
["bitfinex","SOLUSD",1733184422586,0.535659,226.15,226.11,20.88173753]
["bitfinex","SOLUSD",1733184422785,0.535659,226.15,226.14,12.92679936]
["bitfinex","SOLUSD",1733184423222,0.535659,226.15,226.12,12.92679936]
["bitfinex","SOLUSD",1733184423612,0.535659,226.15,226.13,4.436]
["bitfinex","SOLUSD",1733184423815,0.535659,226.15,226.12,12.92679936]
["bitfinex","SOLUSD",1733184424330,0.535659,226.15,226.11,12.92679936]
["bitfinex","SOLUSD",1733184424618,0.535659,226.15,226.12,12.92679936]
["bitfinex","SOLUSD",1733184424797,0.535659,226.15,226.11,12.92679936]
["bitfinex","SOLUSD",1733184425555,13.46245836,226.15,226.1,4.436]
["bitfinex","SOLUSD",1733184425714,12.92679936,226.14,226.07,17.36279936]
["bitfinex","SOLUSD",1733184426021,12.92679936,226.11,226.05,12.92679936]
["bitfinex","SOLUSD",1733184426205,0.535659,226.15,226.06,12.92679936]
["bitfinex","SOLUSD",1733184426206,12.92679936,226.12,226.06,12.92679936]
["bitfinex","SOLUSD",1733184426412,12.92679936,226.12,226.05,12.92679936]
["bitfinex","SOLUSD",1733184426620,12.92679936,226.13,226.07,12.92679936]
["bitfinex","SOLUSD",1733184427119,12.92679936,226.13,226.08,4.436]
["bitfinex","SOLUSD",1733184427416,12.92679936,226.13,226.07,12.92679936]
["bitfinex","SOLUSD",1733184427627,0.535659,226.15,226.11,12.92679936]
["bitfinex","SOLUSD",1733184427813,0.535659,226.15,226.12,4.436]
["bitfinex","SOLUSD",1733184428493,0.535659,226.15,226.13,4.436]
["bitfinex","SOLUSD",1733184428797,0.535659,226.15,226.14,4.436]
["bitfinex","SOLUSD",1733184430720,0.535659,226.15,226.13,4.436]
["bitfinex","SOLUSD",1733184431449,0.535659,226.15,226.12,4.436]
["bitfinex","SOLUSD",1733184431624,0.535659,226.15,226.11,4.436]
["bitfinex","SOLUSD",1733184431820,12.92679936,226.12,226.01,6.2904]
["bitfinex","SOLUSD",1733184432009,12.92679936,226.12,226.05,12.92679936]
["bitfinex","SOLUSD",1733184432403,12.92679936,226.12,226.06,4.436]
["bitfinex","SOLUSD",1733184432910,12.92679936,226.11,226.06,4.436]
["bitfinex","SOLUSD",1733184433809,12.92679936,226.12,226.05,17.36279936]
["bitfinex","SOLUSD",1733184434015,12.92679936,226.11,226.05,4.436]
["bitfinex","SOLUSD",1733184434619,12.92679936,226.08,226.03,4.436]
["bitfinex","SOLUSD",1733184434858,12.92679936,226.07,226.02,4.436]
["bitfinex","SOLUSD",1733184436028,12.92679936,226.07,226.03,4.436]
["bitfinex","SOLUSD",1733184436599,12.92679936,226.09,226.03,4.436]
["bitfinex","SOLUSD",1733184436820,12.92679936,226.11,226.05,4.436]
["bitfinex","SOLUSD",1733184437501,11.0562,226.12,226.05,4.436]
["bitfinex","SOLUSD",1733184437711,12.92679936,226.11,226.05,4.436]
["bitfinex","SOLUSD",1733184439027,12.92679936,226.08,226.03,4.436]
["bitfinex","SOLUSD",1733184439519,12.92679936,226.04,225.96,12.92679936]
["bitfinex","SOLUSD",1733184439831,12.92679936,226.02,225.95,12.92679936]
["bitfinex","SOLUSD",1733184440128,12.92679936,225.98,225.92,4.436]
["bitfinex","SOLUSD",1733184440296,16.1499,226.06,225.92,4.436]
["bitfinex","SOLUSD",1733184440297,12.92679936,225.99,225.93,4.436]
["bitfinex","SOLUSD",1733184440505,12.92679936,226.0,225.94,12.92679936]
["bitfinex","SOLUSD",1733184440699,12.92679936,226.01,225.94,12.92679936]
["bitfinex","SOLUSD",1733184440909,12.92679936,226.02,225.96,12.92679936]
["bitfinex","SOLUSD",1733184441170,12.92679936,226.04,225.97,12.92679936]
["bitfinex","SOLUSD",1733184441924,12.92679936,226.05,225.98,12.92679936]
["bitfinex","SOLUSD",1733184442121,12.92679936,226.05,225.99,4.436]
["bitfinex","SOLUSD",1733184442823,12.92679936,226.01,225.98,4.436]
["bitfinex","SOLUSD",1733184443026,12.92679936,226.0,225.98,4.436]
["bitfinex","SOLUSD",1733184443349,12.92679936,225.99,225.98,4.436]
["bitfinex","SOLUSD",1733184443829,12.92679936,226.0,225.95,4.436]
["bitfinex","SOLUSD",1733184444643,12.92679936,225.99,225.95,4.436]
["bitfinex","SOLUSD",1733184444933,12.92679936,226.0,225.94,4.436]
["bitfinex","SOLUSD",1733184445242,12.92679936,226.01,225.94,17.36279936]
["bitfinex","SOLUSD",1733184446431,12.92679936,226.03,225.96,17.36279936]
["bitfinex","SOLUSD",1733184446602,16.1499,226.06,225.96,17.36279936]
["bitfinex","SOLUSD",1733184446806,12.92679936,226.01,225.96,4.436]
["bitfinex","SOLUSD",1733184447009,12.92679936,226.0,225.96,4.436]
["bitfinex","SOLUSD",1733184447409,12.92679936,226.0,225.94,4.436]
["bitfinex","SOLUSD",1733184447623,12.92679936,225.99,225.94,4.436]
["bitfinex","SOLUSD",1733184448524,12.92679936,225.99,225.93,4.436]
["bitfinex","SOLUSD",1733184449135,12.92679936,226.0,225.95,4.436]
["bitfinex","SOLUSD",1733184449635,12.92679936,225.99,225.95,4.436]
["bitfinex","SOLUSD",1733184449842,12.92679936,225.96,225.95,4.436]
["bitfinex","SOLUSD",1733184450133,12.92679936,225.96,225.91,4.436]
["bitfinex","SOLUSD",1733184450329,12.92679936,225.98,225.93,4.436]
["bitfinex","SOLUSD",1733184450509,12.92679936,225.99,225.93,17.36279936]
["bitfinex","SOLUSD",1733184451132,12.92679936,225.99,225.93,4.436]
["bitfinex","SOLUSD",1733184451334,12.92679936,225.97,225.91,4.436]
["bitfinex","SOLUSD",1733184451523,12.92679936,225.95,225.91,4.436]
["bitfinex","SOLUSD",1733184452224,12.92679936,225.96,225.91,4.436]
["bitfinex","SOLUSD",1733184452422,12.92679936,225.97,225.9,17.36279936]
["bitfinex","SOLUSD",1733184452813,12.92679936,225.96,225.9,4.436]
["bitfinex","SOLUSD",1733184454510,12.92679936,225.95,225.9,4.436]
["bitfinex","SOLUSD",1733184455140,23.776884,225.9,225.75,11.0737]
["bitfinex","SOLUSD",1733184455327,12.92679936,225.86,225.79,12.92679936]
["bitfinex","SOLUSD",1733184455717,12.92679936,225.82,225.75,12.92679936]
["bitfinex","SOLUSD",1733184455916,12.92679936,225.78,225.73,15.4147]
["bitfinex","SOLUSD",1733184456223,12.92679936,225.78,225.68,7.14289474]
["bitfinex","SOLUSD",1733184456224,12.92679936,225.75,225.68,6.2594]
["bitfinex","SOLUSD",1733184456422,20.0,225.79,225.67,16.2733]
["bitfinex","SOLUSD",1733184456614,23.776884,225.78,225.63,0.8837058]
["bitfinex","SOLUSD",1733184456818,23.776884,225.78,225.62,6.2594]
["bitfinex","SOLUSD",1733184457034,12.92679936,225.73,225.66,4.436]
["bitfinex","SOLUSD",1733184457338,12.92679936,225.72,225.65,12.92679936]
["bitfinex","SOLUSD",1733184457525,12.92679936,225.72,225.64,12.92679936]
["bitfinex","SOLUSD",1733184457731,20.74850504,225.69,225.63,1.01303651]
["bitfinex","SOLUSD",1733184458030,20.74850504,225.66,225.63,1.01303651]
["bitfinex","SOLUSD",1733184458230,20.74850504,225.72,225.63,1.01303651]
["bitfinex","SOLUSD",1733184458231,20.74850504,225.64,225.63,1.01303651]
["bitfinex","SOLUSD",1733184459937,44.52538904,225.64,225.63,1.01303651]
["bitfinex","SOLUSD",1733184461338,65.27389408,225.64,225.47,20.74850504]
["bitfinex","SOLUSD",1733184461534,20.74850504,225.54,225.47,20.74850504]
["bitfinex","SOLUSD",1733184461919,20.74850504,225.55,225.47,20.74850504]
["bitfinex","SOLUSD",1733184462144,20.74850504,225.59,225.52,20.74850504]
["bitfinex","SOLUSD",1733184462652,20.74850504,225.62,225.55,20.74850504]
["bitfinex","SOLUSD",1733184462851,44.52538904,225.64,225.57,20.74850504]
["bitfinex","SOLUSD",1733184463144,23.776884,225.66,225.52,20.0]
["bitfinex","SOLUSD",1733184463377,23.776884,225.66,225.53,0.88428552]
["bitfinex","SOLUSD",1733184464018,20.74850504,225.64,225.57,20.74850504]
["bitfinex","SOLUSD",1733184464225,16.1733,225.67,225.53,0.88428552]
["bitfinex","SOLUSD",1733184464226,20.74850504,225.65,225.58,20.74850504]
["bitfinex","SOLUSD",1733184464541,20.74850504,225.66,225.59,20.74850504]
["bitfinex","SOLUSD",1733184464740,20.74850504,225.65,225.58,20.74850504]
["bitfinex","SOLUSD",1733184464925,16.1733,225.67,225.53,0.88428552]
["bitfinex","SOLUSD",1733184464926,20.74850504,225.64,225.57,20.74850504]
["bitfinex","SOLUSD",1733184465131,20.74850504,225.65,225.58,20.74850504]
["bitfinex","SOLUSD",1733184465336,20.74850504,225.64,225.57,20.74850504]
["bitfinex","SOLUSD",1733184465853,27.4364,225.73,225.62,20.74850504]
["bitfinex","SOLUSD",1733184466150,20.74850504,225.68,225.61,20.74850504]
["bitfinex","SOLUSD",1733184466326,20.74850504,225.7,225.63,20.74850504]
["bitfinex","SOLUSD",1733184466580,20.74850504,225.71,225.64,25.18450504]
["bitfinex","SOLUSD",1733184466733,21.76039794,225.72,225.65,20.74850504]
["bitfinex","SOLUSD",1733184466940,1.0118929,225.71,225.65,20.74850504]
["bitfinex","SOLUSD",1733184467756,20.74850504,225.7,225.63,20.74850504]
["bitfinex","SOLUSD",1733184467932,20.74850504,225.7,225.64,4.436]
["bitfinex","SOLUSD",1733184468124,1.0118929,225.71,225.64,4.436]
["bitfinex","SOLUSD",1733184468125,20.74850504,225.69,225.64,4.436]
["bitfinex","SOLUSD",1733184468751,20.74850504,225.69,225.63,4.436]
["bitfinex","SOLUSD",1733184468921,20.74850504,225.69,225.63,25.18450504]
["bitfinex","SOLUSD",1733184469121,20.74850504,225.7,225.63,25.18450504]
["bitfinex","SOLUSD",1733184469624,20.74850504,225.7,225.63,20.74850504]
["bitfinex","SOLUSD",1733184469824,20.74850504,225.7,225.64,4.436]
["bitfinex","SOLUSD",1733184470153,20.74850504,225.7,225.63,20.74850504]
["bitfinex","SOLUSD",1733184470523,21.76039794,225.71,225.64,20.74850504]
["bitfinex","SOLUSD",1733184470824,1.0118929,225.71,225.66,4.436]
["bitfinex","SOLUSD",1733184471038,20.74850504,225.71,225.66,4.436]
["bitfinex","SOLUSD",1733184471449,20.74850504,225.71,225.64,20.74850504]
["bitfinex","SOLUSD",1733184471955,20.74850504,225.7,225.63,20.74850504]
["bitfinex","SOLUSD",1733184472248,20.74850504,225.68,225.61,20.74850504]
["bitfinex","SOLUSD",1733184472552,20.74850504,225.71,225.64,20.74850504]
["bitfinex","SOLUSD",1733184472767,20.74850504,225.72,225.66,4.436]
["bitfinex","SOLUSD",1733184472929,40.74850504,225.73,225.67,20.74850504]
["bitfinex","SOLUSD",1733184473131,20.74850504,225.72,225.65,20.74850504]
["bitfinex","SOLUSD",1733184473329,20.0,225.73,225.62,0.88386661]
["bitfinex","SOLUSD",1733184473330,20.74850504,225.7,225.63,20.74850504]
["bitfinex","SOLUSD",1733184473531,20.74850504,225.69,225.62,20.74850504]
["bitfinex","SOLUSD",1733184473747,20.74850504,225.68,225.61,20.74850504]
["bitfinex","SOLUSD",1733184473938,20.74850504,225.69,225.62,20.74850504]
["bitfinex","SOLUSD",1733184474456,20.74850504,225.7,225.63,20.74850504]
["bitfinex","SOLUSD",1733184475341,20.74850504,225.69,225.62,20.74850504]
["bitfinex","SOLUSD",1733184475545,20.74850504,225.64,225.57,20.74850504]
["bitfinex","SOLUSD",1733184475833,23.776884,225.57,225.48,0.88423955]
["bitfinex","SOLUSD",1733184476037,20.74850504,225.52,225.45,20.74850504]
["bitfinex","SOLUSD",1733184476233,6.4826,225.6,225.48,20.74850504]
["bitfinex","SOLUSD",1733184476443,20.74850504,225.57,225.5,20.74850504]
["bitfinex","SOLUSD",1733184476635,20.74850504,225.57,225.51,4.436]
["bitfinex","SOLUSD",1733184476835,20.74850504,225.57,225.5,20.74850504]
["bitfinex","SOLUSD",1733184477043,20.74850504,225.57,225.43,0.88451774]
["bitfinex","SOLUSD",1733184477044,20.74850504,225.58,225.51,20.74850504]
["bitfinex","SOLUSD",1733184477222,20.74850504,225.59,225.52,20.74850504]
["bitfinex","SOLUSD",1733184477425,20.74850504,225.6,225.52,20.74850504]
["bitfinex","SOLUSD",1733184477645,20.74850504,225.6,225.52,25.18450504]
["bitfinex","SOLUSD",1733184477858,20.74850504,225.59,225.52,25.18450504]
["bitfinex","SOLUSD",1733184478351,20.74850504,225.6,225.54,4.436]
["bitfinex","SOLUSD",1733184478524,1.0118929,225.63,225.54,4.436]
["bitfinex","SOLUSD",1733184478525,20.74850504,225.61,225.54,25.18450504]
["bitfinex","SOLUSD",1733184479228,20.74850504,225.61,225.55,4.436]
["bitfinex","SOLUSD",1733184479340,20.74850504,225.6,225.55,4.436]
["bitfinex","SOLUSD",1733184479538,12.98063209,225.6,225.55,4.436]
["bitfinex","SOLUSD",1733184480246,12.98063209,225.6,225.54,4.436]
["bitfinex","SOLUSD",1733184480557,1.0118929,225.63,225.54,4.436]
["bitfinex","SOLUSD",1733184480755,12.98063209,225.61,225.54,17.41663209]
["bitfinex","SOLUSD",1733184480949,12.98063209,225.62,225.56,4.436]
["bitfinex","SOLUSD",1733184481167,12.98063209,225.63,225.56,17.41663209]
["bitfinex","SOLUSD",1733184481336,12.98063209,225.64,225.58,4.436]
["bitfinex","SOLUSD",1733184481544,12.98063209,225.62,225.58,4.436]
["bitfinex","SOLUSD",1733184481856,12.98063209,225.63,225.56,17.41663209]
["bitfinex","SOLUSD",1733184482446,12.98063209,225.64,225.58,4.436]
["bitfinex","SOLUSD",1733184482648,11.0777,225.68,225.58,4.436]
["bitfinex","SOLUSD",1733184482649,12.98063209,225.65,225.58,17.41663209]
["bitfinex","SOLUSD",1733184483253,11.0777,225.68,225.62,4.436]
["bitfinex","SOLUSD",1733184483254,12.98063209,225.68,225.62,4.436]
["bitfinex","SOLUSD",1733184483559,12.98063209,225.68,225.59,0.88416103]
["bitfinex","SOLUSD",1733184483560,12.98063209,225.71,225.64,17.41663209]
["bitfinex","SOLUSD",1733184483759,12.98063209,225.72,225.66,4.436]
["bitfinex","SOLUSD",1733184484254,12.98063209,225.7,225.66,4.436]
["bitfinex","SOLUSD",1733184484663,12.98063209,225.72,225.66,4.436]
["bitfinex","SOLUSD",1733184485456,12.98063209,225.73,225.67,4.436]
["bitfinex","SOLUSD",1733184485632,12.98063209,225.76,225.69,17.41663209]
["bitfinex","SOLUSD",1733184485833,12.98063209,225.75,225.69,4.436]
["bitfinex","SOLUSD",1733184486537,12.98063209,225.76,225.69,17.41663209]
["bitfinex","SOLUSD",1733184486726,12.98063209,225.77,225.71,4.436]
["bitfinex","SOLUSD",1733184486927,12.98063209,225.74,225.71,4.436]
["bitfinex","SOLUSD",1733184487131,12.98063209,225.72,225.71,4.436]
["bitfinex","SOLUSD",1733184487358,12.98063209,225.72,225.58,15.4306]
["bitfinex","SOLUSD",1733184487548,12.98063209,225.72,225.53,6.577]
["bitfinex","SOLUSD",1733184487752,12.98063209,225.65,225.58,12.98063209]
["bitfinex","SOLUSD",1733184488152,12.98063209,225.62,225.54,12.98063209]
["bitfinex","SOLUSD",1733184488345,12.98063209,225.62,225.55,12.98063209]
["bitfinex","SOLUSD",1733184488543,20.0,225.65,225.58,17.41663209]
["bitfinex","SOLUSD",1733184488745,20.0,225.65,225.58,4.436]
["bitfinex","SOLUSD",1733184489058,23.776884,225.64,225.58,4.436]
["bitfinex","SOLUSD",1733184489238,12.98063209,225.63,225.58,4.436]
["bitfinex","SOLUSD",1733184489434,36.75751609,225.64,225.57,4.436]
["bitfinex","SOLUSD",1733184489661,12.98063209,225.63,225.57,4.436]
["bitfinex","SOLUSD",1733184490241,36.75751609,225.64,225.57,4.436]
["bitfinex","SOLUSD",1733184490442,44.06003209,225.65,225.59,4.436]
["bitfinex","SOLUSD",1733184490641,12.98063209,225.64,225.59,4.436]
["bitfinex","SOLUSD",1733184491264,44.06003209,225.65,225.59,4.436]
["bitfinex","SOLUSD",1733184491472,44.06003209,225.65,225.58,17.41663209]
["bitfinex","SOLUSD",1733184491980,12.98063209,225.67,225.59,17.41663209]
["bitfinex","SOLUSD",1733184492278,12.98063209,225.65,225.6,4.436]
["bitfinex","SOLUSD",1733184492765,12.98063209,225.64,225.6,4.436]
["bitfinex","SOLUSD",1733184492969,12.98063209,225.63,225.57,4.436]
["bitfinex","SOLUSD",1733184493772,12.98063209,225.64,225.57,17.41663209]
["bitfinex","SOLUSD",1733184494566,23.776884,225.65,225.59,4.436]
["bitfinex","SOLUSD",1733184494775,36.75751609,225.65,225.59,4.436]
["bitfinex","SOLUSD",1733184495451,23.776884,225.65,225.59,4.436]
["bitfinex","SOLUSD",1733184495651,36.75751609,225.65,225.59,4.436]
["bitfinex","SOLUSD",1733184496454,23.776884,225.65,225.6,4.436]
["bitfinex","SOLUSD",1733184496860,23.776884,225.65,225.6,17.41663209]
["bitfinex","SOLUSD",1733184497066,17.4571,225.69,225.63,17.41663209]
["bitfinex","SOLUSD",1733184497268,23.776884,225.68,225.63,4.436]
["bitfinex","SOLUSD",1733184497454,30.43773209,225.69,225.63,4.436]
["bitfinex","SOLUSD",1733184497658,12.98063209,225.68,225.63,4.436]
["bitfinex","SOLUSD",1733184497972,17.4571,225.69,225.52,26.5159]
["bitfinex","SOLUSD",1733184497973,12.98063209,225.65,225.59,4.436]
["bitfinex","SOLUSD",1733184498150,12.98063209,225.66,225.59,4.436]
["bitfinex","SOLUSD",1733184498355,17.4571,225.69,225.63,4.436]
["bitfinex","SOLUSD",1733184498684,23.776884,225.68,225.63,4.436]
["bitfinex","SOLUSD",1733184499176,36.75751609,225.68,225.63,4.436]
["bitfinex","SOLUSD",1733184499672,36.75751609,225.68,225.61,4.436]
["bitfinex","SOLUSD",1733184499873,36.75751609,225.68,225.61,17.41663209]
["bitfinex","SOLUSD",1733184500174,36.75751609,225.69,225.63,4.436]
["bitfinex","SOLUSD",1733184500555,12.98063209,225.7,225.63,17.41663209]
["bitfinex","SOLUSD",1733184500756,20.0,225.67,225.63,17.41663209]
["bitfinex","SOLUSD",1733184501565,12.98063209,225.71,225.63,17.41663209]
["bitfinex","SOLUSD",1733184501566,20.0,225.68,225.63,17.41663209]
["bitfinex","SOLUSD",1733184501763,12.98063209,225.72,225.65,17.41663209]
["bitfinex","SOLUSD",1733184502300,12.98063209,225.71,225.65,4.436]
["bitfinex","SOLUSD",1733184504677,11.0736,225.77,225.7,4.436]
["bitfinex","SOLUSD",1733184504855,24.05423209,225.77,225.7,4.436]
["bitfinex","SOLUSD",1733184505183,12.98063209,225.74,225.7,4.436]
["bitfinex","SOLUSD",1733184505565,12.98063209,225.73,225.7,4.436]
["bitfinex","SOLUSD",1733184505781,12.98063209,225.73,225.67,4.436]
["bitfinex","SOLUSD",1733184505980,12.98063209,225.7,225.67,4.436]
["bitfinex","SOLUSD",1733184506189,12.98063209,225.72,225.67,4.436]
["bitfinex","SOLUSD",1733184506364,12.98063209,225.73,225.67,4.436]
["bitfinex","SOLUSD",1733184508178,12.98063209,225.75,225.68,17.41663209]
["bitfinex","SOLUSD",1733184508552,12.98063209,225.76,225.68,17.41663209]
["bitfinex","SOLUSD",1733184508765,12.98063209,225.77,225.7,17.41663209]
["bitfinex","SOLUSD",1733184508989,12.98063209,225.78,225.72,4.436]
["bitfinex","SOLUSD",1733184509157,24.05233209,225.8,225.74,4.436]
["bitfinex","SOLUSD",1733184509485,11.0717,225.8,225.74,17.41663209]
["bitfinex","SOLUSD",1733184509782,12.98063209,225.81,225.74,17.41663209]
["bitfinex","SOLUSD",1733184510086,12.98063209,225.8,225.74,4.436]
["bitfinex","SOLUSD",1733184510259,12.98063209,225.82,225.75,17.41663209]
["bitfinex","SOLUSD",1733184510880,12.98063209,225.81,225.75,4.436]
["bitfinex","SOLUSD",1733184511179,12.98063209,225.79,225.75,4.436]
["bitfinex","SOLUSD",1733184511389,12.98063209,225.79,225.73,4.436]
["bitfinex","SOLUSD",1733184512080,12.98063209,225.78,225.73,4.436]
["bitfinex","SOLUSD",1733184512266,12.98063209,225.76,225.73,4.436]
["bitfinex","SOLUSD",1733184512590,12.98063209,225.76,225.7,4.436]
["bitfinex","SOLUSD",1733184512759,11.0707,225.82,225.67,15.8128]
["bitfinex","SOLUSD",1733184512760,12.98063209,225.78,225.72,4.436]
["bitfinex","SOLUSD",1733184512960,12.98063209,225.78,225.72,17.41663209]
["bitfinex","SOLUSD",1733184513788,12.98063209,225.79,225.72,17.41663209]
["bitfinex","SOLUSD",1733184516266,12.98063209,225.8,225.74,17.41663209]
["bitfinex","SOLUSD",1733184516587,12.98063209,225.81,225.75,4.429]
["bitfinex","SOLUSD",1733184517086,12.98063209,225.79,225.75,4.429]
["bitfinex","SOLUSD",1733184517458,12.98063209,225.78,225.73,4.429]
["bitfinex","SOLUSD",1733184518379,12.98063209,225.8,225.73,17.40963209]
["bitfinex","SOLUSD",1733184520295,6.3001,225.86,225.77,17.40963209]
["bitfinex","SOLUSD",1733184520296,12.98063209,225.84,225.77,17.40963209]
["bitfinex","SOLUSD",1733184520595,12.98063209,225.85,225.79,4.429]
["bitfinex","SOLUSD",1733184520768,12.98063209,225.86,225.79,17.40963209]
["bitfinex","SOLUSD",1733184521087,40.38533209,225.87,225.81,4.429]
["bitfinex","SOLUSD",1733184521291,12.98063209,225.89,225.83,4.429]
["bitfinex","SOLUSD",1733184521471,24.04713209,225.91,225.85,4.429]
["bitfinex","SOLUSD",1733184521982,12.98063209,225.9,225.85,4.429]
["bitfinex","SOLUSD",1733184522619,12.98063209,225.9,225.84,4.429]
["bitfinex","SOLUSD",1733184522813,6.2492,225.96,225.84,4.429]
["bitfinex","SOLUSD",1733184522814,12.98063209,225.89,225.84,4.429]
["bitfinex","SOLUSD",1733184523311,36.75751609,225.88,225.84,4.429]
["bitfinex","SOLUSD",1733184523490,12.98063209,225.86,225.85,4.429]
["bitfinex","SOLUSD",1733184523724,36.75751609,225.86,225.85,4.429]
["bitfinex","SOLUSD",1733184524115,23.776884,225.85,225.78,4.429]
["bitfinex","SOLUSD",1733184524314,12.98063209,225.84,225.78,4.429]
["bitfinex","SOLUSD",1733184524617,23.776884,225.81,225.78,4.429]
["bitfinex","SOLUSD",1733184524826,12.98063209,225.8,225.78,4.429]
["bitfinex","SOLUSD",1733184524995,36.75751609,225.81,225.78,4.429]
["bitfinex","SOLUSD",1733184525310,23.776884,225.81,225.75,17.40963209]
["bitfinex","SOLUSD",1733184525504,23.776884,225.79,225.75,4.429]
["bitfinex","SOLUSD",1733184525704,36.75751609,225.81,225.75,4.429]
["bitfinex","SOLUSD",1733184526076,23.776884,225.79,225.75,4.429]
["bitfinex","SOLUSD",1733184526196,23.776884,225.79,225.74,4.429]
["bitfinex","SOLUSD",1733184526717,36.75751609,225.81,225.74,17.40963209]
["bitfinex","SOLUSD",1733184526947,23.776884,225.8,225.76,4.429]
["bitfinex","SOLUSD",1733184527310,36.75751609,225.81,225.76,4.429]
["bitfinex","SOLUSD",1733184527927,36.75751609,225.81,225.75,4.429]
["bitfinex","SOLUSD",1733184528499,23.776884,225.81,225.75,17.40963209]
["bitfinex","SOLUSD",1733184529053,36.75751609,225.81,225.74,17.40963209]
["bitfinex","SOLUSD",1733184529739,23.776884,225.79,225.74,4.429]
["bitfinex","SOLUSD",1733184530041,23.776884,225.79,225.74,17.40963209]
["bitfinex","SOLUSD",1733184530209,23.776884,225.8,225.74,17.40963209]
["bitfinex","SOLUSD",1733184532454,36.75751609,225.8,225.74,4.429]
["bitfinex","SOLUSD",1733184532740,23.776884,225.8,225.74,17.40963209]
["bitfinex","SOLUSD",1733184534466,36.75751609,225.79,225.75,4.429]
["bitfinex","SOLUSD",1733184534641,23.776884,225.79,225.75,4.429]
["bitfinex","SOLUSD",1733184534815,23.776884,225.79,225.75,17.40963209]
["bitfinex","SOLUSD",1733184535140,23.776884,225.8,225.75,4.429]
["bitfinex","SOLUSD",1733184535315,36.75751609,225.8,225.75,4.429]
["bitfinex","SOLUSD",1733184535501,36.75751609,225.8,225.74,4.429]
["bitfinex","SOLUSD",1733184536137,23.776884,225.81,225.77,4.429]
["bitfinex","SOLUSD",1733184536334,10.0,225.82,225.79,4.429]
["bitfinex","SOLUSD",1733184536835,10.0,225.82,225.81,4.429]
["bitfinex","SOLUSD",1733184538034,10.0,225.82,225.81,12.98063209]
["bitfinex","SOLUSD",1733184538618,10.0,225.82,225.81,17.40963209]
["bitfinex","SOLUSD",1733184540624,23.776884,225.81,225.79,4.429]
["bitfinex","SOLUSD",1733184541598,23.776884,225.81,225.8,4.429]
["bitfinex","SOLUSD",1733184542601,23.776884,225.81,225.79,4.429]
["bitfinex","SOLUSD",1733184543000,10.0,225.82,225.79,4.429]
["bitfinex","SOLUSD",1733184543714,10.0,225.82,225.78,4.429]
["bitfinex","SOLUSD",1733184544090,10.0,225.82,225.78,17.40963209]
["bitfinex","SOLUSD",1733184544343,10.0,225.82,225.78,4.429]
["bitfinex","SOLUSD",1733184544990,10.0,225.82,225.81,17.40963209]
["bitfinex","SOLUSD",1733184546894,10.0,225.82,225.81,4.429]
["bitfinex","SOLUSD",1733184547999,22.98063209,225.82,225.78,4.429]
["bitfinex","SOLUSD",1733184548199,10.0,225.82,225.81,4.429]
["bitfinex","SOLUSD",1733184549215,10.0,225.82,225.81,17.40963209]
["bitfinex","SOLUSD",1733184560003,0.78672428,225.82,225.81,17.40963209]
["bitfinex","SOLUSD",1733184563630,0.78672428,225.82,225.81,12.71431768]
["bitfinex","SOLUSD",1733184564203,0.78672428,225.82,225.81,45.8555884]
["bitfinex","SOLUSD",1733184564529,0.78672428,225.82,225.81,46.73867872]
["bitfinex","SOLUSD",1733184564733,0.78672428,225.82,225.81,26.887408]
["bitfinex","SOLUSD",1733184565420,0.78672428,225.82,225.81,4.429]
["bitfinex","SOLUSD",1733184565621,0.78672428,225.82,225.81,12.71431768]
["bitfinex","SOLUSD",1733184568617,0.78672428,225.82,225.81,45.8555884]
["bitfinex","SOLUSD",1733184568909,0.78672428,225.82,225.81,62.33688343]
["bitfinex","SOLUSD",1733184569339,0.78672428,225.82,225.81,75.62688343]
["bitfinex","SOLUSD",1733184570235,23.776884,225.95,225.85,4.429]
["bitfinex","SOLUSD",1733184570437,23.776884,225.96,225.92,4.429]
["bitfinex","SOLUSD",1733184570612,32.06220168,225.96,225.92,4.429]
["bitfinex","SOLUSD",1733184571130,32.06220168,225.96,225.85,5.31199926]
["bitfinex","SOLUSD",1733184571422,32.06220168,225.96,225.9,4.429]
["bitfinex","SOLUSD",1733184571817,8.28531768,225.93,225.8,18.07493468]
["bitfinex","SOLUSD",1733184572014,23.776884,225.94,225.86,4.429]
["bitfinex","SOLUSD",1733184572220,8.28531768,225.92,225.86,4.429]
["bitfinex","SOLUSD",1733184572843,8.28531768,225.91,225.86,4.429]
["bitfinex","SOLUSD",1733184573327,8.28531768,225.91,225.8,7.00363468]
["bitfinex","SOLUSD",1733184573328,8.28531768,225.87,225.82,4.429]
["bitfinex","SOLUSD",1733184573727,8.28531768,225.88,225.82,4.429]
["bitfinex","SOLUSD",1733184574258,23.776884,225.89,225.84,4.429]
["bitfinex","SOLUSD",1733184574426,32.06220168,225.89,225.84,4.429]
["bitfinex","SOLUSD",1733184574645,23.776884,225.94,225.84,4.429]
["bitfinex","SOLUSD",1733184574843,8.28531768,225.89,225.84,4.429]
["bitfinex","SOLUSD",1733184575037,8.28531768,225.9,225.84,4.429]
["bitfinex","SOLUSD",1733184575247,23.776884,225.89,225.84,4.429]
["bitfinex","SOLUSD",1733184576333,8.28531768,225.89,225.85,4.429]
["bitfinex","SOLUSD",1733184576936,8.28531768,225.88,225.82,4.429]
["bitfinex","SOLUSD",1733184577517,8.28531768,225.89,225.83,4.429]
["bitfinex","SOLUSD",1733184577739,23.776884,225.88,225.83,4.429]
["bitfinex","SOLUSD",1733184577944,8.28531768,225.89,225.83,4.429]
["bitfinex","SOLUSD",1733184578158,23.776884,225.92,225.85,12.71431768]
["bitfinex","SOLUSD",1733184578450,8.28531768,225.93,225.86,12.71431768]
["bitfinex","SOLUSD",1733184579642,23.776884,225.92,225.86,12.71431768]
["bitfinex","SOLUSD",1733184579847,32.06220168,225.92,225.86,4.429]
["bitfinex","SOLUSD",1733184580281,8.28531768,225.93,225.79,5.31221758]
["bitfinex","SOLUSD",1733184580437,11.0639,225.96,225.9,4.429]
["bitfinex","SOLUSD",1733184580642,6.0634,225.97,225.91,8.28531768]
["bitfinex","SOLUSD",1733184580846,6.0634,225.97,225.92,8.28531768]
["bitfinex","SOLUSD",1733184581153,6.0634,225.97,225.93,8.28531768]
["bitfinex","SOLUSD",1733184581462,40.52601768,226.04,225.96,8.28531768]
["bitfinex","SOLUSD",1733184581650,40.52601768,226.04,225.98,8.28531768]
["bitfinex","SOLUSD",1733184581831,21.1804,226.04,225.98,8.28531768]
["bitfinex","SOLUSD",1733184582036,21.1804,226.04,225.99,8.28531768]
["bitfinex","SOLUSD",1733184582234,21.1804,226.04,226.01,8.28531768]
["bitfinex","SOLUSD",1733184582462,19.34361768,226.08,226.01,8.28531768]
["bitfinex","SOLUSD",1733184583076,8.28531768,226.07,226.01,8.28531768]
["bitfinex","SOLUSD",1733184583273,11.0583,226.08,226.01,8.28531768]
["bitfinex","SOLUSD",1733184583562,12.92689629,226.07,226.01,12.92689629]
["bitfinex","SOLUSD",1733184584266,23.776884,226.06,226.01,12.92689629]
["bitfinex","SOLUSD",1733184584569,23.776884,226.06,226.02,4.429]
["bitfinex","SOLUSD",1733184584956,36.70378029,226.06,226.01,4.429]
["bitfinex","SOLUSD",1733184587883,23.776884,226.06,226.01,4.429]
["bitfinex","SOLUSD",1733184590575,15.1635,226.09,226.01,4.429]
["bitfinex","SOLUSD",1733184590576,11.0565,226.12,226.05,17.35589629]
["bitfinex","SOLUSD",1733184590869,29.49569629,226.14,226.09,4.429]
["bitfinex","SOLUSD",1733184591250,16.5688,226.14,226.09,17.35589629]
["bitfinex","SOLUSD",1733184591653,0.535659,226.15,226.11,17.35589629]
["bitfinex","SOLUSD",1733184591854,0.535659,226.15,226.13,17.35589629]
["bitfinex","SOLUSD",1733184592247,0.535659,226.15,226.14,4.429]
["bitfinex","SOLUSD",1733184592955,0.535659,226.15,226.12,12.92689629]
["bitfinex","SOLUSD",1733184592956,0.535659,226.15,226.13,4.429]
["bitfinex","SOLUSD",1733184593638,13.46255529,226.15,226.14,4.429]
["bitfinex","SOLUSD",1733184593868,13.46255529,226.15,226.09,4.429]
["bitfinex","SOLUSD",1733184594059,13.46255529,226.15,226.09,17.35589629]
["bitfinex","SOLUSD",1733184594638,23.776884,226.14,226.09,17.35589629]
["bitfinex","SOLUSD",1733184594858,23.776884,226.12,226.11,4.429]
["bitfinex","SOLUSD",1733184595043,23.776884,226.12,226.0,0.88229415]
["bitfinex","SOLUSD",1733184595044,36.70378029,226.12,226.04,12.92689629]
["bitfinex","SOLUSD",1733184595272,12.92689629,226.11,226.04,12.92689629]
["bitfinex","SOLUSD",1733184595475,36.70378029,226.1,226.03,12.92689629]
["bitfinex","SOLUSD",1733184595682,12.92689629,226.1,226.03,12.92689629]
["bitfinex","SOLUSD",1733184595850,36.70378029,226.08,226.02,4.429]
["bitfinex","SOLUSD",1733184596047,12.92689629,226.05,226.0,4.429]
["bitfinex","SOLUSD",1733184596351,12.92689629,226.07,226.0,17.35589629]
["bitfinex","SOLUSD",1733184596569,36.70378029,226.06,226.0,4.429]
["bitfinex","SOLUSD",1733184596750,23.776884,226.04,226.0,4.429]
["bitfinex","SOLUSD",1733184596946,36.70378029,226.04,225.98,4.429]
["bitfinex","SOLUSD",1733184597248,12.92689629,226.02,225.98,4.429]
["bitfinex","SOLUSD",1733184597769,23.776884,226.03,225.98,4.429]
["bitfinex","SOLUSD",1733184598768,36.70378029,226.01,226.0,4.429]
["bitfinex","SOLUSD",1733184598949,23.776884,226.01,226.0,4.429]
["bitfinex","SOLUSD",1733184599561,36.70378029,226.01,226.0,4.429]
["bitfinex","SOLUSD",1733184599768,36.70378029,226.01,225.94,4.429]
["bitfinex","SOLUSD",1733184600186,12.92689629,226.0,225.94,4.429]
["bitfinex","SOLUSD",1733184600355,36.70378029,225.98,225.95,4.429]
["bitfinex","SOLUSD",1733184600549,36.70378029,225.98,225.87,15.5097]
["bitfinex","SOLUSD",1733184600550,23.776884,225.95,225.88,12.92689629]
["bitfinex","SOLUSD",1733184600751,36.70378029,225.92,225.85,12.92689629]
["bitfinex","SOLUSD",1733184601076,23.776884,225.89,225.83,12.92689629]
["bitfinex","SOLUSD",1733184601253,23.776884,225.89,225.8,4.429]
["bitfinex","SOLUSD",1733184601451,23.776884,225.93,225.88,12.92689629]
["bitfinex","SOLUSD",1733184601675,12.92689629,225.95,225.88,12.92689629]
["bitfinex","SOLUSD",1733184601857,12.92689629,225.94,225.87,12.92689629]
["bitfinex","SOLUSD",1733184602053,23.776884,225.93,225.87,12.92689629]
["bitfinex","SOLUSD",1733184602349,23.776884,225.93,225.88,4.429]
["bitfinex","SOLUSD",1733184602960,23.776884,225.95,225.89,17.35589629]
["bitfinex","SOLUSD",1733184604550,23.776884,225.95,225.82,20.0]
["bitfinex","SOLUSD",1733184604551,36.70378029,225.93,225.9,4.429]
["bitfinex","SOLUSD",1733184604750,36.70378029,225.91,225.88,4.429]
["bitfinex","SOLUSD",1733184604967,23.776884,225.87,225.8,12.92689629]
["bitfinex","SOLUSD",1733184605174,23.776884,225.84,225.78,12.92689629]
["bitfinex","SOLUSD",1733184605356,23.776884,225.84,225.79,12.92689629]
["bitfinex","SOLUSD",1733184605784,23.776884,225.84,225.8,4.429]
["bitfinex","SOLUSD",1733184605967,23.776884,225.85,225.8,4.429]
["bitfinex","SOLUSD",1733184606158,23.776884,225.86,225.8,4.429]
["bitfinex","SOLUSD",1733184606477,12.92689629,225.85,225.81,4.429]
["bitfinex","SOLUSD",1733184606682,23.776884,225.84,225.81,4.429]
["bitfinex","SOLUSD",1733184607356,23.776884,225.81,225.77,4.429]
["bitfinex","SOLUSD",1733184607569,23.776884,225.81,225.75,17.35589629]
["bitfinex","SOLUSD",1733184607786,23.776884,225.82,225.77,4.429]
["bitfinex","SOLUSD",1733184608157,23.776884,225.82,225.78,12.92689629]
["bitfinex","SOLUSD",1733184608365,23.776884,225.84,225.78,4.429]
["bitfinex","SOLUSD",1733184609177,23.776884,225.84,225.78,17.35589629]
["bitfinex","SOLUSD",1733184609379,12.92689629,225.89,225.83,12.92689629]
["bitfinex","SOLUSD",1733184609597,12.92689629,225.92,225.85,12.92689629]
["bitfinex","SOLUSD",1733184610473,12.92689629,225.92,225.86,4.429]
["bitfinex","SOLUSD",1733184610703,23.99149629,225.95,225.88,12.92689629]
["bitfinex","SOLUSD",1733184610895,23.99149629,225.95,225.87,12.92689629]
["bitfinex","SOLUSD",1733184611184,23.99149629,225.95,225.81,6.0332]
["bitfinex","SOLUSD",1733184611185,12.92689629,225.93,225.86,12.92689629]
["bitfinex","SOLUSD",1733184611398,12.92689629,225.93,225.87,4.429]
["bitfinex","SOLUSD",1733184612189,12.92689629,225.94,225.88,4.429]
["bitfinex","SOLUSD",1733184612370,12.92689629,225.97,225.91,4.429]
["bitfinex","SOLUSD",1733184612680,12.92689629,225.98,225.91,17.35589629]
["bitfinex","SOLUSD",1733184612884,12.92689629,225.99,225.93,4.429]
["bitfinex","SOLUSD",1733184613300,12.92689629,225.98,225.93,4.429]
["bitfinex","SOLUSD",1733184613867,12.92689629,225.98,225.92,4.429]
["bitfinex","SOLUSD",1733184614070,23.776884,225.97,225.92,4.429]
["bitfinex","SOLUSD",1733184614365,12.92689629,225.96,225.91,4.429]
["bitfinex","SOLUSD",1733184614563,34.840584,225.97,225.85,20.0]
["bitfinex","SOLUSD",1733184614790,34.840584,225.97,225.76,5.0]
["bitfinex","SOLUSD",1733184614791,12.92689629,225.88,225.76,6.1185]
["bitfinex","SOLUSD",1733184614965,12.92689629,225.94,225.8,12.92689629]
["bitfinex","SOLUSD",1733184614966,12.92689629,225.87,225.8,12.92689629]
["bitfinex","SOLUSD",1733184615173,12.92689629,225.88,225.81,12.92689629]
["bitfinex","SOLUSD",1733184615372,20.0,225.93,225.84,12.92689629]
["bitfinex","SOLUSD",1733184615591,20.0,225.93,225.76,6.1185]
["bitfinex","SOLUSD",1733184615592,12.92689629,225.9,225.76,6.1185]
["bitfinex","SOLUSD",1733184615789,12.92689629,225.88,225.81,12.92689629]
["bitfinex","SOLUSD",1733184615998,23.776884,225.87,225.82,12.92689629]
["bitfinex","SOLUSD",1733184616194,23.776884,225.88,225.82,12.92689629]
["bitfinex","SOLUSD",1733184616369,23.776884,225.86,225.83,4.429]
["bitfinex","SOLUSD",1733184617493,12.92689629,225.86,225.8,4.429]
["bitfinex","SOLUSD",1733184617797,12.92689629,225.9,225.83,17.35589629]
["bitfinex","SOLUSD",1733184617969,23.776884,225.9,225.85,12.92689629]
["bitfinex","SOLUSD",1733184618496,23.776884,225.92,225.86,12.92689629]
["bitfinex","SOLUSD",1733184618675,23.99059629,225.97,225.91,4.429]
["bitfinex","SOLUSD",1733184619288,12.92689629,225.96,225.91,4.429]
["bitfinex","SOLUSD",1733184619599,12.92689629,226.01,225.94,12.92689629]
["bitfinex","SOLUSD",1733184619784,12.92689629,226.01,225.95,4.429]
["bitfinex","SOLUSD",1733184620594,12.92689629,226.02,225.96,4.429]
["bitfinex","SOLUSD",1733184621477,12.92689629,226.03,225.96,17.35589629]
["bitfinex","SOLUSD",1733184622178,23.776884,226.02,225.96,17.35589629]
["bitfinex","SOLUSD",1733184622375,23.776884,226.03,225.99,4.429]
["bitfinex","SOLUSD",1733184622573,12.92689629,226.07,225.99,17.35589629]
["bitfinex","SOLUSD",1733184623505,12.92689629,226.08,226.01,17.35589629]
["bitfinex","SOLUSD",1733184623697,12.92689629,226.1,226.03,17.35589629]
["bitfinex","SOLUSD",1733184624197,12.92689629,226.09,226.03,4.429]
["bitfinex","SOLUSD",1733184625180,23.776884,226.08,226.03,4.429]
["bitfinex","SOLUSD",1733184625974,22.67108075,226.08,226.03,4.429]
["bitfinex","SOLUSD",1733184626174,12.92689629,226.09,226.03,4.429]
["bitfinex","SOLUSD",1733184626698,22.22,226.12,226.03,4.429]
["bitfinex","SOLUSD",1733184626868,12.92689629,226.14,226.08,4.429]
["bitfinex","SOLUSD",1733184627073,13.46255529,226.15,226.1,4.429]
["bitfinex","SOLUSD",1733184627283,12.92689629,226.13,226.1,4.429]
["bitfinex","SOLUSD",1733184627888,12.92689629,226.12,226.1,4.429]
["bitfinex","SOLUSD",1733184628232,12.92689629,226.12,226.06,12.92689629]
["bitfinex","SOLUSD",1733184628233,12.92689629,226.12,226.07,4.429]
["bitfinex","SOLUSD",1733184628503,0.535659,226.15,226.09,17.35589629]
["bitfinex","SOLUSD",1733184628700,0.535659,226.15,226.11,4.429]
["bitfinex","SOLUSD",1733184629497,13.46255529,226.15,226.11,4.429]
["bitfinex","SOLUSD",1733184629799,13.46255529,226.15,226.09,4.429]
["bitfinex","SOLUSD",1733184630186,0.535659,226.15,226.09,17.35589629]
["bitfinex","SOLUSD",1733184631308,0.535659,226.15,226.1,17.35589629]
["bitfinex","SOLUSD",1733184631694,0.535659,226.15,226.12,17.35589629]
["bitfinex","SOLUSD",1733184632005,0.535659,226.15,226.14,12.92689629]
["bitfinex","SOLUSD",1733184632391,0.535659,226.15,226.13,12.92689629]
["bitfinex","SOLUSD",1733184632596,0.535659,226.15,226.1,12.92689629]
["bitfinex","SOLUSD",1733184632802,0.535659,226.15,226.11,12.92689629]
["bitfinex","SOLUSD",1733184633103,0.535659,226.15,226.12,4.429]
["bitfinex","SOLUSD",1733184633612,0.535659,226.15,226.13,4.429]
["bitfinex","SOLUSD",1733184634509,0.535659,226.15,226.11,4.429]
["bitfinex","SOLUSD",1733184635004,0.535659,226.15,226.11,17.35589629]
["bitfinex","SOLUSD",1733184636194,0.535659,226.15,226.13,4.429]
["bitfinex","SOLUSD",1733184636913,0.535659,226.15,226.13,17.35589629]
["bitfinex","SOLUSD",1733184637120,0.535659,226.15,226.14,17.35589629]
["bitfinex","SOLUSD",1733184637493,0.535659,226.15,226.14,4.429]
["bitfinex","SOLUSD",1733184637697,0.535659,226.15,226.1,4.429]
["bitfinex","SOLUSD",1733184638122,0.535659,226.15,226.04,16.6133]
["bitfinex","SOLUSD",1733184638417,0.535659,226.15,226.11,12.92689629]
["bitfinex","SOLUSD",1733184638608,0.535659,226.15,226.12,4.429]
["bitfinex","SOLUSD",1733184639693,0.535659,226.15,226.11,4.429]
["bitfinex","SOLUSD",1733184639962,0.535659,226.15,226.11,17.35589629]
["bitfinex","SOLUSD",1733184640092,0.535659,226.15,226.14,17.35589629]
["bitfinex","SOLUSD",1733184640398,0.535659,226.15,226.14,4.429]
["bitfinex","SOLUSD",1733184641118,0.535659,226.15,226.13,4.429]
["bitfinex","SOLUSD",1733184642423,0.535659,226.15,226.14,4.429]
["bitfinex","SOLUSD",1733184644128,0.535659,226.15,226.13,4.429]
["bitfinex","SOLUSD",1733184646201,0.535659,226.15,226.06,0.88208839]
["bitfinex","SOLUSD",1733184646202,0.535659,226.15,226.14,17.35589629]
["bitfinex","SOLUSD",1733184647098,0.535659,226.15,226.14,4.429]
["bitfinex","SOLUSD",1733184647399,0.535659,226.15,226.13,4.429]
["bitfinex","SOLUSD",1733184648021,0.535659,226.15,226.11,12.92689629]
["bitfinex","SOLUSD",1733184648022,0.535659,226.15,226.12,4.429]
["bitfinex","SOLUSD",1733184648321,0.535659,226.15,226.11,4.429]
["bitfinex","SOLUSD",1733184649017,0.535659,226.15,226.11,17.35589629]
["bitfinex","SOLUSD",1733184649397,0.535659,226.15,226.13,4.429]
["bitfinex","SOLUSD",1733184650033,0.535659,226.15,226.14,17.35589629]
["bitfinex","SOLUSD",1733184657040,0.535659,226.15,226.14,4.429]
["bitfinex","SOLUSD",1733184657404,0.15299747,226.15,226.14,4.429]
["bitfinex","SOLUSD",1733184657930,0.15299747,226.15,226.13,4.429]
["bitfinex","SOLUSD",1733184659116,0.15299747,226.15,226.12,4.429]
["bitfinex","SOLUSD",1733184660105,0.15299747,226.15,226.13,4.429]
["bitfinex","SOLUSD",1733184660391,0.15299747,226.15,226.13,17.35589629]
["bitfinex","SOLUSD",1733184662140,0.15299747,226.15,226.14,17.35589629]
["bitfinex","SOLUSD",1733184663233,0.0086745,226.15,226.14,17.35589629]
["bitfinex","SOLUSD",1733184663445,11.0483,226.28,226.14,17.35589629]
["bitfinex","SOLUSD",1733184663446,12.92689629,226.25,226.14,17.35589629]
["bitfinex","SOLUSD",1733184663730,12.92689629,226.24,226.19,4.429]
["bitfinex","SOLUSD",1733184664337,12.92689629,226.23,226.19,4.429]
["bitfinex","SOLUSD",1733184664708,12.92689629,226.23,226.17,4.429]
["bitfinex","SOLUSD",1733184665334,12.92689629,226.22,226.17,4.429]
["bitfinex","SOLUSD",1733184665716,12.92689629,226.22,226.16,4.429]
["bitfinex","SOLUSD",1733184666035,12.92689629,226.21,226.16,4.429]
["bitfinex","SOLUSD",1733184666223,12.92689629,226.22,226.16,4.429]
["bitfinex","SOLUSD",1733184666532,12.92689629,226.23,226.16,17.35589629]
["bitfinex","SOLUSD",1733184667322,12.92689629,226.22,226.17,4.429]
["bitfinex","SOLUSD",1733184668334,12.92689629,226.22,226.16,4.429]
["bitfinex","SOLUSD",1733184668635,12.92689629,226.23,226.16,17.35589629]
["bitfinex","SOLUSD",1733184668929,12.92689629,226.22,226.16,4.429]
["bitfinex","SOLUSD",1733184669506,8.26232783,226.22,226.17,4.429]
["bitfinex","SOLUSD",1733184670011,8.26232783,226.23,226.17,4.429]
["bitfinex","SOLUSD",1733184671935,7.5,226.26,226.18,4.429]
["bitfinex","SOLUSD",1733184672138,8.26232783,226.25,226.18,12.69132783]
["bitfinex","SOLUSD",1733184672439,8.26232783,226.25,226.2,4.429]
["bitfinex","SOLUSD",1733184673448,8.26232783,226.25,226.19,4.429]
["bitfinex","SOLUSD",1733184673621,23.776884,226.28,226.19,4.429]
["bitfinex","SOLUSD",1733184673822,8.26232783,226.25,226.19,4.429]
["bitfinex","SOLUSD",1733184674129,8.26232783,226.2,226.12,12.69132783]
["bitfinex","SOLUSD",1733184674320,8.26232783,226.17,226.12,4.429]
["bitfinex","SOLUSD",1733184674526,8.26232783,226.19,226.13,4.429]
["bitfinex","SOLUSD",1733184674824,8.26232783,226.22,226.15,12.69132783]
["bitfinex","SOLUSD",1733184675044,23.776884,226.26,226.17,12.69132783]
["bitfinex","SOLUSD",1733184675225,8.26232783,226.24,226.17,12.69132783]
["bitfinex","SOLUSD",1733184677135,11.0487,226.27,226.17,12.69132783]
["bitfinex","SOLUSD",1733184677345,8.26232783,226.24,226.17,12.69132783]
["bitfinex","SOLUSD",1733184678052,8.26232783,226.23,226.17,4.429]
["bitfinex","SOLUSD",1733184678222,8.26232783,226.21,226.17,4.429]
["bitfinex","SOLUSD",1733184678420,8.26232783,226.23,226.17,4.429]
["bitfinex","SOLUSD",1733184679845,8.26232783,226.22,226.18,4.429]
["bitfinex","SOLUSD",1733184680147,23.776884,226.26,226.18,4.429]
["bitfinex","SOLUSD",1733184680357,8.26232783,226.23,226.18,4.429]
["bitfinex","SOLUSD",1733184680844,8.26232783,226.26,226.2,4.429]
["bitfinex","SOLUSD",1733184681155,21.8151,226.29,226.2,4.429]
["bitfinex","SOLUSD",1733184681156,8.26232783,226.24,226.2,4.429]
["bitfinex","SOLUSD",1733184681854,8.26232783,226.24,226.18,4.429]
["bitfinex","SOLUSD",1733184682665,11.0482,226.28,226.2,4.429]
["bitfinex","SOLUSD",1733184682825,8.26232783,226.27,226.2,12.69132783]
["bitfinex","SOLUSD",1733184683546,8.26232783,226.26,226.2,4.429]
["bitfinex","SOLUSD",1733184684056,21.8151,226.29,226.19,8.26232783]
["bitfinex","SOLUSD",1733184684057,8.26232783,226.25,226.19,4.429]
["bitfinex","SOLUSD",1733184684256,21.8151,226.29,226.19,4.429]
["bitfinex","SOLUSD",1733184684564,8.26232783,226.26,226.19,12.69132783]
["bitfinex","SOLUSD",1733184684744,8.26232783,226.24,226.19,4.429]
["bitfinex","SOLUSD",1733184685054,8.26232783,226.25,226.2,4.429]
["bitfinex","SOLUSD",1733184685753,8.26232783,226.24,226.2,4.429]
["bitfinex","SOLUSD",1733184686260,8.26232783,226.24,226.21,4.429]
["bitfinex","SOLUSD",1733184686449,23.776884,226.28,226.21,4.429]
["bitfinex","SOLUSD",1733184686661,8.26232783,226.25,226.21,4.429]
["bitfinex","SOLUSD",1733184687252,8.26232783,226.25,226.19,4.429]
["bitfinex","SOLUSD",1733184687473,8.26232783,226.24,226.19,4.429]
["bitfinex","SOLUSD",1733184687649,8.26232783,226.24,226.18,8.26232783]
["bitfinex","SOLUSD",1733184687650,11.0482,226.29,226.21,12.69132783]
["bitfinex","SOLUSD",1733184687838,8.26232783,226.28,226.21,12.69132783]
["bitfinex","SOLUSD",1733184688238,8.26232783,226.29,226.23,4.429]
["bitfinex","SOLUSD",1733184689558,8.26232783,226.28,226.23,4.429]
["bitfinex","SOLUSD",1733184689752,8.26232783,226.29,226.23,4.429]
["bitfinex","SOLUSD",1733184690363,23.776884,226.31,226.23,8.26232783]
["bitfinex","SOLUSD",1733184690541,8.26232783,226.29,226.24,4.429]
["bitfinex","SOLUSD",1733184690741,8.26232783,226.28,226.24,4.429]
["bitfinex","SOLUSD",1733184691267,8.26232783,226.29,226.24,4.429]
["bitfinex","SOLUSD",1733184691569,8.26232783,226.29,226.23,4.429]
["bitfinex","SOLUSD",1733184692068,23.776884,226.31,226.23,4.429]
["bitfinex","SOLUSD",1733184692265,8.26232783,226.28,226.23,4.429]
["bitfinex","SOLUSD",1733184692654,23.776884,226.31,226.23,4.429]
["bitfinex","SOLUSD",1733184692843,8.26232783,226.29,226.23,4.429]
["bitfinex","SOLUSD",1733184693274,8.26232783,226.3,226.24,12.69132783]
["bitfinex","SOLUSD",1733184694566,8.26232783,226.3,226.24,4.429]
["bitfinex","SOLUSD",1733184694772,8.26232783,226.29,226.24,4.429]
["bitfinex","SOLUSD",1733184694973,8.26232783,226.3,226.24,4.429]
["bitfinex","SOLUSD",1733184695468,8.26232783,226.29,226.24,4.429]
["bitfinex","SOLUSD",1733184695672,23.776884,226.31,226.25,4.429]
["bitfinex","SOLUSD",1733184695843,8.26232783,226.3,226.25,4.429]
["bitfinex","SOLUSD",1733184696758,11.0463,226.32,226.25,12.69132783]
["bitfinex","SOLUSD",1733184696963,11.0463,226.32,226.27,4.429]
["bitfinex","SOLUSD",1733184697549,19.30862783,226.32,226.27,4.429]
["bitfinex","SOLUSD",1733184698056,8.26232783,226.31,226.25,4.429]
["bitfinex","SOLUSD",1733184698968,19.30862783,226.32,226.25,12.69132783]
["bitfinex","SOLUSD",1733184700277,8.26232783,226.28,226.25,4.429]
["bitfinex","SOLUSD",1733184700491,8.26232783,226.29,226.25,4.429]
["bitfinex","SOLUSD",1733184701083,8.26232783,226.3,226.24,4.429]
["bitfinex","SOLUSD",1733184701577,8.26232783,226.29,226.24,4.429]
["bitfinex","SOLUSD",1733184701881,8.26232783,226.3,226.24,4.429]
["bitfinex","SOLUSD",1733184702252,8.26232783,226.3,226.19,5.31059391]
["bitfinex","SOLUSD",1733184702467,8.26232783,226.29,226.24,4.429]
["bitfinex","SOLUSD",1733184702852,23.776884,226.31,226.24,4.429]
["bitfinex","SOLUSD",1733184703177,32.03921183,226.31,226.24,12.69132783]
["bitfinex","SOLUSD",1733184703490,8.26232783,226.3,226.24,4.429]
["bitfinex","SOLUSD",1733184703874,8.26232783,226.3,226.24,12.69132783]
["bitfinex","SOLUSD",1733184704081,8.26232783,226.32,226.25,12.69132783]
["bitfinex","SOLUSD",1733184704247,8.26232783,226.31,226.25,4.429]
["bitfinex","SOLUSD",1733184705250,8.26232783,226.3,226.24,4.429]
["bitfinex","SOLUSD",1733184706178,8.26232783,226.28,226.24,4.429]
["bitfinex","SOLUSD",1733184706480,8.26232783,226.29,226.25,4.429]
["bitfinex","SOLUSD",1733184707475,8.26232783,226.29,226.22,4.429]
["bitfinex","SOLUSD",1733184708160,8.26232783,226.28,226.22,4.429]
["bitfinex","SOLUSD",1733184708355,8.26232783,226.29,226.22,4.429]
["bitfinex","SOLUSD",1733184708768,8.26232783,226.3,226.23,12.69132783]
["bitfinex","SOLUSD",1733184708984,19.30952783,226.31,226.25,4.429]
["bitfinex","SOLUSD",1733184709158,11.0453,226.34,226.25,12.69132783]
["bitfinex","SOLUSD",1733184709361,8.26232783,226.32,226.25,12.69132783]
["bitfinex","SOLUSD",1733184710491,8.26232783,226.31,226.23,8.26232783]
["bitfinex","SOLUSD",1733184710672,8.26232783,226.3,226.26,4.429]
["bitfinex","SOLUSD",1733184711896,8.26232783,226.3,226.24,4.429]
["bitfinex","SOLUSD",1733184712797,8.26232783,226.31,226.24,4.429]
["bitfinex","SOLUSD",1733184715969,11.0467,226.32,226.25,4.429]
["bitfinex","SOLUSD",1733184716188,8.26232783,226.29,226.25,4.429]
["bitfinex","SOLUSD",1733184716890,8.26232783,226.27,226.25,4.429]
["bitfinex","SOLUSD",1733184717069,8.26232783,226.27,226.21,4.429]
["bitfinex","SOLUSD",1733184717265,8.26232783,226.26,226.21,4.429]
["bitfinex","SOLUSD",1733184717490,8.26232783,226.23,226.21,4.429]
["bitfinex","SOLUSD",1733184717700,8.26232783,226.24,226.21,4.429]
["bitfinex","SOLUSD",1733184718279,8.26232783,226.24,226.18,4.429]
["bitfinex","SOLUSD",1733184719605,8.26232783,226.23,226.19,4.429]
["bitfinex","SOLUSD",1733184719889,8.26232783,226.22,226.19,4.429]
["bitfinex","SOLUSD",1733184720076,8.26232783,226.2,226.19,4.429]
["bitfinex","SOLUSD",1733184721168,8.26232783,226.21,226.19,4.429]
["bitfinex","SOLUSD",1733184721674,8.26232783,226.21,226.15,4.429]
["bitfinex","SOLUSD",1733184722278,26.0953,226.25,226.15,12.69132783]
["bitfinex","SOLUSD",1733184722479,8.26232783,226.24,226.17,12.69132783]
["bitfinex","SOLUSD",1733184723271,6.91708512,226.33,226.24,4.429]
["bitfinex","SOLUSD",1733184723479,26.22401295,226.36,226.28,8.26232783]
["bitfinex","SOLUSD",1733184723797,8.26232783,226.34,226.27,8.26232783]
["bitfinex","SOLUSD",1733184724401,0.535659,226.38,226.33,8.26232783]
["bitfinex","SOLUSD",1733184724607,0.535659,226.38,226.35,8.26232783]
["bitfinex","SOLUSD",1733184724782,0.535659,226.38,226.3,0.88137263]
["bitfinex","SOLUSD",1733184725094,0.535659,226.38,226.33,8.26232783]
["bitfinex","SOLUSD",1733184725270,0.535659,226.38,226.34,4.429]
["bitfinex","SOLUSD",1733184726411,0.535659,226.38,226.33,4.429]
["bitfinex","SOLUSD",1733184727569,0.535659,226.38,226.34,4.429]
["bitfinex","SOLUSD",1733184728795,0.535659,226.38,226.35,4.429]
["bitfinex","SOLUSD",1733184729887,0.535659,226.38,226.34,4.429]
["bitfinex","SOLUSD",1733184730403,0.535659,226.38,226.34,12.69132783]
["bitfinex","SOLUSD",1733184730803,0.535659,226.38,226.34,4.429]
["bitfinex","SOLUSD",1733184730998,0.535659,226.38,226.37,12.69132783]
["bitfinex","SOLUSD",1733184731908,0.535659,226.38,226.37,13.57239148]
["bitfinex","SOLUSD",1733184732087,8.26232783,226.56,226.49,8.26232783]
["bitfinex","SOLUSD",1733184732483,8.26232783,226.54,226.41,20.0]
["bitfinex","SOLUSD",1733184732701,8.26232783,226.51,226.44,8.26232783]
["bitfinex","SOLUSD",1733184733002,8.26232783,226.51,226.44,4.429]
["bitfinex","SOLUSD",1733184733192,11.0368,226.52,226.47,4.429]
["bitfinex","SOLUSD",1733184733394,20.0,226.54,226.4,20.0]
["bitfinex","SOLUSD",1733184733705,12.87355277,226.54,226.47,12.87355277]
["bitfinex","SOLUSD",1733184734210,12.87355277,226.54,226.48,4.429]
["bitfinex","SOLUSD",1733184734407,12.87355277,226.53,226.47,4.429]
["bitfinex","SOLUSD",1733184734788,12.87355277,226.54,226.47,4.429]
["bitfinex","SOLUSD",1733184735189,23.776884,226.53,226.47,4.429]
["bitfinex","SOLUSD",1733184735407,36.65043677,226.53,226.47,4.429]
["bitfinex","SOLUSD",1733184737621,23.776884,226.53,226.48,4.429]
["bitfinex","SOLUSD",1733184738993,23.776884,226.53,226.47,4.429]
["bitfinex","SOLUSD",1733184739647,12.87355277,226.55,226.49,4.429]
["bitfinex","SOLUSD",1733184739805,23.776884,226.54,226.49,4.429]
["bitfinex","SOLUSD",1733184740392,36.65043677,226.55,226.49,4.429]
["bitfinex","SOLUSD",1733184740795,12.87355277,226.54,226.5,4.429]
["bitfinex","SOLUSD",1733184741013,36.65043677,226.55,226.5,4.429]
["bitfinex","SOLUSD",1733184741796,36.65043677,226.55,226.49,4.429]
["bitfinex","SOLUSD",1733184741998,23.776884,226.55,226.49,4.429]
["bitfinex","SOLUSD",1733184743112,36.65043677,226.55,226.49,4.429]
["bitfinex","SOLUSD",1733184743627,23.776884,226.55,226.49,4.429]
["bitfinex","SOLUSD",1733184743797,23.776884,226.55,226.5,4.429]
["bitfinex","SOLUSD",1733184745312,23.776884,226.55,226.51,4.429]
["bitfinex","SOLUSD",1733184746517,23.776884,226.55,226.5,4.429]
["bitfinex","SOLUSD",1733184748126,23.776884,226.55,226.51,4.429]
["bitfinex","SOLUSD",1733184748357,24.44191177,226.6,226.53,17.30255277]
["bitfinex","SOLUSD",1733184748506,11.568359,226.6,226.55,4.429]
["bitfinex","SOLUSD",1733184749034,0.535659,226.6,226.57,17.30255277]
["bitfinex","SOLUSD",1733184750638,0.535659,226.6,226.58,4.429]
["bitfinex","SOLUSD",1733184751537,0.535659,226.6,226.56,4.429]
["bitfinex","SOLUSD",1733184752230,23.776884,226.58,226.56,4.429]
["bitfinex","SOLUSD",1733184752733,23.776884,226.58,226.52,17.30255277]
["bitfinex","SOLUSD",1733184753443,23.776884,226.58,226.52,4.429]
["bitfinex","SOLUSD",1733184754909,23.776884,226.58,226.53,4.429]
["bitfinex","SOLUSD",1733184755930,8.23573752,226.55,226.48,4.429]
["bitfinex","SOLUSD",1733184756134,23.776884,226.56,226.5,12.66473752]
["bitfinex","SOLUSD",1733184758832,23.776884,226.56,226.51,4.429]
["bitfinex","SOLUSD",1733184759628,23.776884,226.57,226.51,4.429]
["bitfinex","SOLUSD",1733184759952,32.01262152,226.57,226.51,4.429]
["bitfinex","SOLUSD",1733184760236,23.776884,226.57,226.52,4.429]
["bitfinex","SOLUSD",1733184760541,23.776884,226.57,226.52,12.66473752]
["bitfinex","SOLUSD",1733184761110,23.776884,226.57,226.52,4.429]
["bitfinex","SOLUSD",1733184762135,23.776884,226.55,226.52,4.429]
["bitfinex","SOLUSD",1733184762313,23.776884,226.55,226.5,4.429]
["bitfinex","SOLUSD",1733184762847,23.776884,226.55,226.5,12.66473752]
["bitfinex","SOLUSD",1733184763140,23.776884,226.56,226.5,12.66473752]
["bitfinex","SOLUSD",1733184765832,23.776884,226.57,226.52,4.429]
["bitfinex","SOLUSD",1733184767932,32.01262152,226.57,226.51,4.429]
["bitfinex","SOLUSD",1733184768512,7.5,226.59,226.53,4.429]
["bitfinex","SOLUSD",1733184768733,15.73573752,226.59,226.53,4.429]
["bitfinex","SOLUSD",1733184769011,7.5,226.59,226.53,12.66473752]
["bitfinex","SOLUSD",1733184769440,7.5,226.59,226.55,4.429]
["bitfinex","SOLUSD",1733184769949,23.776884,226.58,226.55,4.429]
["bitfinex","SOLUSD",1733184770133,7.5,226.59,226.55,4.429]
["bitfinex","SOLUSD",1733184770134,7.5,226.59,226.55,12.66473752]
["bitfinex","SOLUSD",1733184770514,7.5,226.59,226.57,4.429]
["bitfinex","SOLUSD",1733184770716,7.5,226.59,226.58,12.66473752]
["bitfinex","SOLUSD",1733184771217,7.5,226.59,226.58,19.99286405]
["bitfinex","SOLUSD",1733184771417,7.5,226.59,226.58,10.8769]
["bitfinex","SOLUSD",1733184772345,7.5,226.59,226.58,12.66473752]
["bitfinex","SOLUSD",1733184772525,7.5,226.59,226.58,4.429]
["bitfinex","SOLUSD",1733184773324,7.5,226.59,226.58,12.66473752]
["bitfinex","SOLUSD",1733184774245,7.5,226.59,226.58,4.429]
["bitfinex","SOLUSD",1733184774431,32.94295008,226.71,226.58,4.429]
["bitfinex","SOLUSD",1733184774432,23.776884,226.69,226.58,4.429]
["bitfinex","SOLUSD",1733184774636,8.23573752,226.64,226.58,4.429]
["bitfinex","SOLUSD",1733184775035,23.776884,226.69,226.58,4.429]
["bitfinex","SOLUSD",1733184775223,23.776884,226.7,226.58,4.429]
["bitfinex","SOLUSD",1733184775444,8.23573752,226.64,226.58,4.429]
["bitfinex","SOLUSD",1733184776431,32.01262152,226.63,226.59,4.429]
["bitfinex","SOLUSD",1733184777331,23.776884,226.63,226.59,4.429]
["bitfinex","SOLUSD",1733184777661,23.776884,226.63,226.58,4.429]
["bitfinex","SOLUSD",1733184778330,32.01262152,226.64,226.58,4.429]
["bitfinex","SOLUSD",1733184778742,23.776884,226.64,226.58,4.429]
["bitfinex","SOLUSD",1733184778941,32.01262152,226.64,226.58,4.429]
["bitfinex","SOLUSD",1733184779953,11.03,226.66,226.58,4.429]
["bitfinex","SOLUSD",1733184780130,8.23573752,226.65,226.59,4.429]
["bitfinex","SOLUSD",1733184781056,11.0277,226.7,226.59,4.429]
["bitfinex","SOLUSD",1733184781232,23.776884,226.64,226.59,4.429]
["bitfinex","SOLUSD",1733184782745,32.94295008,226.71,226.59,4.429]
["bitfinex","SOLUSD",1733184782746,32.01262152,226.65,226.59,4.429]
["bitfinex","SOLUSD",1733184785249,23.776884,226.65,226.59,4.429]
["bitfinex","SOLUSD",1733184785567,32.01262152,226.65,226.59,4.429]
["bitfinex","SOLUSD",1733184786259,8.23573752,226.64,226.59,4.429]
["bitfinex","SOLUSD",1733184786435,8.23573752,226.65,226.59,4.429]
["bitfinex","SOLUSD",1733184786848,23.776884,226.66,226.55,0.88033628]
["bitfinex","SOLUSD",1733184786849,23.776884,226.66,226.6,8.23573752]
["bitfinex","SOLUSD",1733184787056,23.776884,226.66,226.61,12.66473752]
["bitfinex","SOLUSD",1733184787259,23.776884,226.7,226.63,12.66473752]
["bitfinex","SOLUSD",1733184787560,11.0276,226.71,226.63,4.429]
["bitfinex","SOLUSD",1733184787561,8.23573752,226.69,226.63,4.429]
["bitfinex","SOLUSD",1733184787752,11.0276,226.71,226.63,4.429]
["bitfinex","SOLUSD",1733184788057,8.23573752,226.69,226.63,4.429]
["bitfinex","SOLUSD",1733184788237,11.0276,226.71,226.63,4.429]
["bitfinex","SOLUSD",1733184788433,8.23573752,226.69,226.63,4.429]
["bitfinex","SOLUSD",1733184788654,23.776884,226.68,226.63,4.429]
["bitfinex","SOLUSD",1733184789644,11.0276,226.71,226.63,4.429]
["bitfinex","SOLUSD",1733184789839,8.23573752,226.69,226.63,4.429]
["bitfinex","SOLUSD",1733184790360,8.23573752,226.68,226.62,4.429]
["bitfinex","SOLUSD",1733184791063,32.01262152,226.67,226.62,4.429]
["bitfinex","SOLUSD",1733184791240,8.23573752,226.66,226.62,4.429]
["bitfinex","SOLUSD",1733184791669,8.23573752,226.66,226.6,4.429]
["bitfinex","SOLUSD",1733184791869,23.776884,226.65,226.6,4.429]
["bitfinex","SOLUSD",1733184792537,8.23573752,226.62,226.6,4.429]
["bitfinex","SOLUSD",1733184792739,32.01262152,226.63,226.57,4.429]
["bitfinex","SOLUSD",1733184792934,23.776884,226.63,226.57,12.66473752]
["bitfinex","SOLUSD",1733184795963,23.776884,226.63,226.58,4.429]
["bitfinex","SOLUSD",1733184796262,23.776884,226.63,226.58,12.66473752]
["bitfinex","SOLUSD",1733184796668,23.776884,226.64,226.58,12.66473752]
["bitfinex","SOLUSD",1733184797448,8.23573752,226.63,226.59,4.429]
["bitfinex","SOLUSD",1733184797642,23.776884,226.62,226.59,4.429]
["bitfinex","SOLUSD",1733184797873,32.01262152,226.62,226.59,4.429]
["bitfinex","SOLUSD",1733184798072,23.776884,226.62,226.59,4.429]
["bitfinex","SOLUSD",1733184798543,23.776884,226.62,226.57,4.429]
["bitfinex","SOLUSD",1733184798948,23.776884,226.62,226.57,12.66473752]
["bitfinex","SOLUSD",1733184799149,23.776884,226.63,226.57,12.66473752]
["bitfinex","SOLUSD",1733184799852,32.01262152,226.64,226.59,4.429]
["bitfinex","SOLUSD",1733184800551,23.776884,226.6,226.59,4.429]
["bitfinex","SOLUSD",1733184801168,23.776884,226.6,226.55,4.429]
["bitfinex","SOLUSD",1733184801567,8.23573752,226.58,226.55,4.429]
["bitfinex","SOLUSD",1733184802176,8.23573752,226.58,226.52,12.66473752]
["bitfinex","SOLUSD",1733184803383,23.776884,226.58,226.54,4.429]
["bitfinex","SOLUSD",1733184804052,23.776884,226.59,226.54,4.429]
["bitfinex","SOLUSD",1733184804257,8.23573752,226.6,226.54,4.429]
["bitfinex","SOLUSD",1733184804469,23.776884,226.59,226.54,4.429]
["bitfinex","SOLUSD",1733184806368,23.776884,226.59,226.55,4.429]
["bitfinex","SOLUSD",1733184806682,23.776884,226.6,226.55,4.429]
["bitfinex","SOLUSD",1733184807087,11.0297,226.66,226.57,4.429]
["bitfinex","SOLUSD",1733184807387,8.23573752,226.64,226.57,12.66473752]
["bitfinex","SOLUSD",1733184807686,15.1423,226.68,226.52,0.88057887]
["bitfinex","SOLUSD",1733184807687,15.1423,226.68,226.59,4.429]
["bitfinex","SOLUSD",1733184807863,8.23573752,226.65,226.59,4.429]
["bitfinex","SOLUSD",1733184808588,8.23573752,226.67,226.61,4.429]
["bitfinex","SOLUSD",1733184808769,8.23573752,226.67,226.61,12.66473752]
["bitfinex","SOLUSD",1733184808974,8.23573752,226.69,226.63,4.429]
["bitfinex","SOLUSD",1733184809164,19.26393752,226.7,226.63,12.66473752]
["bitfinex","SOLUSD",1733184809768,15.0926,226.73,226.63,12.66473752]
["bitfinex","SOLUSD",1733184809974,15.0926,226.73,226.65,12.66473752]
["bitfinex","SOLUSD",1733184810166,8.23573752,226.72,226.67,4.429]
["bitfinex","SOLUSD",1733184810380,8.23573752,226.71,226.67,4.429]
["bitfinex","SOLUSD",1733184811179,23.776884,226.72,226.68,4.429]
["bitfinex","SOLUSD",1733184811389,8.23573752,226.7,226.68,4.429]
["bitfinex","SOLUSD",1733184812273,23.776884,226.72,226.67,4.429]
["bitfinex","SOLUSD",1733184812472,8.23573752,226.71,226.67,4.429]
["bitfinex","SOLUSD",1733184812692,23.776884,226.7,226.67,4.429]
["bitfinex","SOLUSD",1733184813487,8.23573752,226.71,226.66,4.429]
["bitfinex","SOLUSD",1733184813673,8.23573752,226.72,226.66,12.66473752]
["bitfinex","SOLUSD",1733184814260,11.168302,226.74,226.66,12.66473752]
["bitfinex","SOLUSD",1733184814677,8.23573752,226.72,226.66,12.66473752]
["bitfinex","SOLUSD",1733184814885,8.23573752,226.71,226.67,4.429]
["bitfinex","SOLUSD",1733184815588,8.23573752,226.68,226.67,4.429]
["bitfinex","SOLUSD",1733184815768,23.776884,226.7,226.62,4.411]
["bitfinex","SOLUSD",1733184815963,8.23573752,226.64,226.58,4.411]
["bitfinex","SOLUSD",1733184816167,8.23573752,226.63,226.58,4.411]
["bitfinex","SOLUSD",1733184816372,8.23573752,226.62,226.58,4.411]
["bitfinex","SOLUSD",1733184817091,8.23573752,226.64,226.57,12.64673752]
["bitfinex","SOLUSD",1733184817293,23.776884,226.66,226.59,4.411]
["bitfinex","SOLUSD",1733184817478,8.23573752,226.64,226.59,4.411]
["bitfinex","SOLUSD",1733184818168,11.0295,226.67,226.59,4.411]
["bitfinex","SOLUSD",1733184818365,8.23573752,226.67,226.61,4.411]
["bitfinex","SOLUSD",1733184818563,8.23573752,226.66,226.61,4.411]
["bitfinex","SOLUSD",1733184819094,8.23573752,226.67,226.61,4.411]
["bitfinex","SOLUSD",1733184819673,8.23573752,226.66,226.6,4.411]
["bitfinex","SOLUSD",1733184820076,33.0789,226.73,226.6,12.64673752]
["bitfinex","SOLUSD",1733184820384,33.0789,226.73,226.56,0.88024882]
["bitfinex","SOLUSD",1733184820385,8.23573752,226.69,226.62,12.64673752]
["bitfinex","SOLUSD",1733184820874,8.23573752,226.68,226.62,4.411]
["bitfinex","SOLUSD",1733184821286,8.23573752,226.7,226.63,12.64673752]
["bitfinex","SOLUSD",1733184822279,8.23573752,226.69,226.63,4.411]
["bitfinex","SOLUSD",1733184823676,8.23573752,226.68,226.64,4.411]
["bitfinex","SOLUSD",1733184824500,23.776884,226.7,226.64,4.411]
["bitfinex","SOLUSD",1733184824672,32.01262152,226.7,226.64,4.411]
["bitfinex","SOLUSD",1733184825393,8.23573752,226.69,226.65,4.411]
["bitfinex","SOLUSD",1733184826704,8.23573752,226.69,226.63,4.411]
["bitfinex","SOLUSD",1733184827298,8.23573752,226.69,226.63,12.64673752]
["bitfinex","SOLUSD",1733184828101,23.776884,226.7,226.65,8.23573752]
["bitfinex","SOLUSD",1733184828308,34.944686,226.74,226.66,4.411]
["bitfinex","SOLUSD",1733184828506,8.23573752,226.71,226.66,4.411]
["bitfinex","SOLUSD",1733184828676,11.167802,226.74,226.68,4.411]
["bitfinex","SOLUSD",1733184828883,19.40353952,226.74,226.68,4.411]
["bitfinex","SOLUSD",1733184829277,19.40353952,226.74,226.73,12.64673752]
["bitfinex","SOLUSD",1733184829278,0.142002,226.74,226.73,12.64673752]
["bitfinex","SOLUSD",1733184829483,0.142002,226.74,226.73,8.23573752]
["bitfinex","SOLUSD",1733184830086,0.142002,226.74,226.73,12.64673752]
["bitfinex","SOLUSD",1733184830282,8.23573752,226.81,226.73,12.64673752]
["bitfinex","SOLUSD",1733184830485,8.23573752,226.81,226.66,0.87995621]
["bitfinex","SOLUSD",1733184830693,8.23573752,226.81,226.76,4.411]
["bitfinex","SOLUSD",1733184830880,8.23573752,226.81,226.68,0.87973653]
["bitfinex","SOLUSD",1733184831192,8.23573752,226.77,226.71,8.23573752]
["bitfinex","SOLUSD",1733184831385,8.23573752,226.76,226.69,8.23573752]
["bitfinex","SOLUSD",1733184831584,8.23573752,226.77,226.71,4.411]
["bitfinex","SOLUSD",1733184832004,8.23573752,226.76,226.65,15.5068]
["bitfinex","SOLUSD",1733184832180,11.0237,226.79,226.69,8.23573752]
["bitfinex","SOLUSD",1733184832181,8.23573752,226.75,226.69,8.23573752]
["bitfinex","SOLUSD",1733184832393,8.23573752,226.74,226.67,8.23573752]
["bitfinex","SOLUSD",1733184832577,8.23573752,226.74,226.68,4.411]
["bitfinex","SOLUSD",1733184832782,8.23573752,226.73,226.68,4.411]
["bitfinex","SOLUSD",1733184832984,8.23573752,226.73,226.67,4.411]
["bitfinex","SOLUSD",1733184833201,23.776884,226.78,226.71,12.64673752]
["bitfinex","SOLUSD",1733184833403,23.776884,226.78,226.71,4.411]
["bitfinex","SOLUSD",1733184833702,8.23573752,226.77,226.71,4.411]
["bitfinex","SOLUSD",1733184834090,23.776884,226.78,226.71,4.411]
["bitfinex","SOLUSD",1733184834296,23.776884,226.78,226.72,4.411]
["bitfinex","SOLUSD",1733184834686,32.01262152,226.78,226.72,4.411]
["bitfinex","SOLUSD",1733184835512,8.23573752,226.77,226.71,4.411]
["bitfinex","SOLUSD",1733184835691,11.0237,226.79,226.71,12.64673752]
["bitfinex","SOLUSD",1733184835898,32.01262152,226.78,226.71,4.411]
["bitfinex","SOLUSD",1733184836204,8.23573752,226.77,226.71,4.411]
["bitfinex","SOLUSD",1733184836888,8.23573752,226.73,226.66,12.64673752]
["bitfinex","SOLUSD",1733184837088,23.776884,226.76,226.68,8.23573752]
["bitfinex","SOLUSD",1733184837292,32.01262152,226.76,226.69,8.23573752]
["bitfinex","SOLUSD",1733184837513,32.01262152,226.76,226.68,8.23573752]
["bitfinex","SOLUSD",1733184837801,32.01262152,226.76,226.69,4.411]
["bitfinex","SOLUSD",1733184838022,8.23573752,226.75,226.68,8.23573752]
["bitfinex","SOLUSD",1733184838184,23.776884,226.76,226.68,8.23573752]
["bitfinex","SOLUSD",1733184838524,8.23573752,226.75,226.69,4.411]
["bitfinex","SOLUSD",1733184838883,8.23573752,226.73,226.66,8.23573752]
["bitfinex","SOLUSD",1733184839085,8.23573752,226.73,226.66,4.411]
["bitfinex","SOLUSD",1733184839086,8.23573752,226.69,226.66,4.411]
["bitfinex","SOLUSD",1733184840018,23.776884,226.73,226.66,4.411]
["bitfinex","SOLUSD",1733184840318,8.23573752,226.68,226.66,4.411]
["bitfinex","SOLUSD",1733184840684,11.0259,226.74,226.66,4.411]
["bitfinex","SOLUSD",1733184840685,8.23573752,226.7,226.66,4.411]
["bitfinex","SOLUSD",1733184841498,8.23573752,226.69,226.66,4.411]
["bitfinex","SOLUSD",1733184841693,8.23573752,226.69,226.63,4.411]
["bitfinex","SOLUSD",1733184842019,23.776884,226.73,226.63,12.64673752]
["bitfinex","SOLUSD",1733184842194,11.0259,226.74,226.63,12.64673752]
["bitfinex","SOLUSD",1733184842195,8.23573752,226.7,226.63,12.64673752]
["bitfinex","SOLUSD",1733184842722,8.23573752,226.71,226.65,4.411]
["bitfinex","SOLUSD",1733184843603,8.23573752,226.7,226.65,4.411]
["bitfinex","SOLUSD",1733184843915,8.23573752,226.7,226.64,4.411]
["bitfinex","SOLUSD",1733184844599,8.23573752,226.66,226.59,4.411]
["bitfinex","SOLUSD",1733184844801,8.23573752,226.64,226.58,16.4363]
["bitfinex","SOLUSD",1733184845393,8.23573752,226.65,226.58,24.67203752]
["bitfinex","SOLUSD",1733184845602,8.23573752,226.65,226.59,4.411]
["bitfinex","SOLUSD",1733184846911,8.23573752,226.62,226.55,8.23573752]
["bitfinex","SOLUSD",1733184847296,8.23573752,226.63,226.56,8.23573752]
["bitfinex","SOLUSD",1733184847610,8.23573752,226.62,226.56,8.23573752]
["bitfinex","SOLUSD",1733184847806,8.23573752,226.62,226.56,4.411]
["bitfinex","SOLUSD",1733184848200,8.23573752,226.63,226.56,4.411]
["bitfinex","SOLUSD",1733184848516,23.776884,226.64,226.56,4.411]
["bitfinex","SOLUSD",1733184848691,8.23573752,226.58,226.56,4.411]
["bitfinex","SOLUSD",1733184849014,8.23573752,226.57,226.52,4.44862831]
["bitfinex","SOLUSD",1733184849210,8.23573752,226.55,226.52,4.44862831]
["bitfinex","SOLUSD",1733184849799,32.94295008,226.6,226.52,4.44862831]
["bitfinex","SOLUSD",1733184849800,8.23573752,226.53,226.52,0.03762831]
["bitfinex","SOLUSD",1733184849999,32.94295008,226.6,226.52,0.03762831]
["bitfinex","SOLUSD",1733184850000,8.23573752,226.55,226.52,0.03762831]
["bitfinex","SOLUSD",1733184851705,8.23573752,226.53,226.52,0.03762831]
["bitfinex","SOLUSD",1733184852413,8.23573752,226.54,226.52,0.03762831]
["bitfinex","SOLUSD",1733184853006,11.0334,226.59,226.52,0.03762831]
["bitfinex","SOLUSD",1733184853315,8.23573752,226.55,226.52,0.03762831]
["bitfinex","SOLUSD",1733184853621,8.23573752,226.56,226.52,0.03762831]
["bitfinex","SOLUSD",1733184854528,8.23573752,226.55,226.52,0.03762831]
["bitfinex","SOLUSD",1733184855419,20.0,226.6,226.53,4.411]
["bitfinex","SOLUSD",1733184855599,8.23573752,226.61,226.55,4.411]
["bitfinex","SOLUSD",1733184855916,8.23573752,226.62,226.55,12.64673752]
["bitfinex","SOLUSD",1733184856129,21.3791,226.66,226.57,12.64673752]
["bitfinex","SOLUSD",1733184856300,8.23573752,226.64,226.57,12.64673752]
["bitfinex","SOLUSD",1733184856502,8.23573752,226.63,226.57,4.411]
["bitfinex","SOLUSD",1733184857526,8.23573752,226.62,226.58,4.411]
["bitfinex","SOLUSD",1733184857902,8.23573752,226.63,226.58,4.411]
["bitfinex","SOLUSD",1733184858203,8.23573752,226.64,226.57,8.23573752]
["bitfinex","SOLUSD",1733184858405,8.23573752,226.65,226.6,4.411]
["bitfinex","SOLUSD",1733184858997,15.3374,226.66,226.6,4.411]
["bitfinex","SOLUSD",1733184858998,8.23573752,226.62,226.6,4.411]
["bitfinex","SOLUSD",1733184859399,8.23573752,226.63,226.57,4.411]
["bitfinex","SOLUSD",1733184860130,8.23573752,226.62,226.57,4.411]
["bitfinex","SOLUSD",1733184860317,8.23573752,226.62,226.56,4.411]
["bitfinex","SOLUSD",1733184861121,8.23573752,226.61,226.57,4.411]
["bitfinex","SOLUSD",1733184861501,8.23573752,226.6,226.57,4.411]
["bitfinex","SOLUSD",1733184861698,11.0307,226.64,226.52,0.03762831]
["bitfinex","SOLUSD",1733184861923,8.23573752,226.55,226.52,0.03762831]
["bitfinex","SOLUSD",1733184862739,8.23573752,226.53,226.52,0.03762831]
["bitfinex","SOLUSD",1733184863401,11.0336,226.58,226.52,0.03762831]
["bitfinex","SOLUSD",1733184863636,8.23573752,226.53,226.52,0.03762831]
["bitfinex","SOLUSD",1733184866024,7.13213094,226.53,226.52,0.03762831]
["bitfinex","SOLUSD",1733184866335,8.23573752,226.53,226.52,0.03762831]
["bitfinex","SOLUSD",1733184867730,26.6009,226.51,226.5,0.44062102]
["bitfinex","SOLUSD",1733184868028,8.23573752,226.41,226.35,15.246]
["bitfinex","SOLUSD",1733184868406,8.23573752,226.42,226.35,23.48173752]
["bitfinex","SOLUSD",1733184868629,8.23573752,226.42,226.36,4.411]
["bitfinex","SOLUSD",1733184869014,8.23573752,226.43,226.36,12.64673752]
["bitfinex","SOLUSD",1733184869215,8.23573752,226.41,226.36,4.411]
["bitfinex","SOLUSD",1733184869607,12.88729508,226.41,226.36,4.411]
["bitfinex","SOLUSD",1733184869812,12.88729508,226.43,226.36,17.29829508]
["bitfinex","SOLUSD",1733184870025,12.88729508,226.43,226.36,4.411]
["bitfinex","SOLUSD",1733184870206,12.88729508,226.43,226.36,17.29829508]
["bitfinex","SOLUSD",1733184870406,12.88729508,226.42,226.36,4.411]
["bitfinex","SOLUSD",1733184870626,11.0391,226.47,226.36,4.411]
["bitfinex","SOLUSD",1733184870627,12.88729508,226.41,226.36,4.411]
["bitfinex","SOLUSD",1733184871012,12.88729508,226.42,226.36,4.411]
["bitfinex","SOLUSD",1733184872124,12.88729508,226.43,226.36,17.29829508]
["bitfinex","SOLUSD",1733184872709,12.88729508,226.44,226.36,17.29829508]
["bitfinex","SOLUSD",1733184873219,12.88729508,226.47,226.4,12.88729508]
["bitfinex","SOLUSD",1733184873611,12.88729508,226.46,226.39,4.411]
["bitfinex","SOLUSD",1733184873936,12.88729508,226.45,226.39,4.411]
["bitfinex","SOLUSD",1733184874249,12.88729508,226.45,226.38,4.411]
["bitfinex","SOLUSD",1733184874621,20.0,226.49,226.36,12.88729508]
["bitfinex","SOLUSD",1733184874622,11.0385,226.48,226.36,12.88729508]
["bitfinex","SOLUSD",1733184874925,12.88729508,226.43,226.36,12.88729508]
["bitfinex","SOLUSD",1733184875237,12.88729508,226.46,226.38,12.88729508]
["bitfinex","SOLUSD",1733184876037,12.88729508,226.46,226.39,12.88729508]
["bitfinex","SOLUSD",1733184876210,12.88729508,226.49,226.41,17.29829508]
["bitfinex","SOLUSD",1733184876408,12.88729508,226.49,226.42,12.88729508]
["bitfinex","SOLUSD",1733184876824,12.88729508,226.5,226.44,4.411]
["bitfinex","SOLUSD",1733184877117,12.88729508,226.49,226.44,4.411]
["bitfinex","SOLUSD",1733184877322,12.88729508,226.48,226.43,4.411]
["bitfinex","SOLUSD",1733184877534,12.88729508,226.48,226.4,12.88729508]
["bitfinex","SOLUSD",1733184877938,12.88729508,226.48,226.41,4.411]
["bitfinex","SOLUSD",1733184878434,11.0369,226.52,226.35,15.246]
["bitfinex","SOLUSD",1733184878435,12.88729508,226.45,226.37,12.88729508]
["bitfinex","SOLUSD",1733184878629,12.88729508,226.43,226.36,12.88729508]
["bitfinex","SOLUSD",1733184879038,12.88729508,226.42,226.35,15.246]
["bitfinex","SOLUSD",1733184879409,12.88729508,226.42,226.35,28.13329508]
["bitfinex","SOLUSD",1733184879612,9.28431591,226.42,226.35,28.13329508]
["bitfinex","SOLUSD",1733184880016,9.28431591,226.42,226.35,32.54429508]
["bitfinex","SOLUSD",1733184880824,12.88729508,226.42,226.35,32.54429508]
["bitfinex","SOLUSD",1733184881942,11.0389,226.47,226.35,4.411]
["bitfinex","SOLUSD",1733184881943,12.88729508,226.41,226.35,4.411]
["bitfinex","SOLUSD",1733184882913,12.88729508,226.42,226.36,4.411]
["bitfinex","SOLUSD",1733184884248,12.88729508,226.41,226.37,4.411]
["bitfinex","SOLUSD",1733184884759,12.88729508,226.4,226.37,4.411]
["bitfinex","SOLUSD",1733184885257,12.88729508,226.4,226.38,4.411]
["bitfinex","SOLUSD",1733184886153,12.88729508,226.39,226.38,4.411]
["bitfinex","SOLUSD",1733184886357,12.88729508,226.39,226.32,17.29829508]
["bitfinex","SOLUSD",1733184886545,12.88729508,226.4,226.34,4.411]
["bitfinex","SOLUSD",1733184886847,12.88729508,226.41,226.34,17.29829508]
["bitfinex","SOLUSD",1733184887051,12.88729508,226.4,226.34,4.411]
["bitfinex","SOLUSD",1733184889450,12.88729508,226.4,226.33,4.411]
["bitfinex","SOLUSD",1733184889659,12.88729508,226.4,226.33,17.29829508]
["bitfinex","SOLUSD",1733184890029,12.88729508,226.43,226.35,17.29829508]
["bitfinex","SOLUSD",1733184890236,12.88729508,226.43,226.37,4.411]
["bitfinex","SOLUSD",1733184890435,12.88729508,226.44,226.37,4.411]
["bitfinex","SOLUSD",1733184890732,12.88729508,226.43,226.37,4.411]
["bitfinex","SOLUSD",1733184891133,12.88729508,226.42,226.36,4.411]
["bitfinex","SOLUSD",1733184891433,12.88729508,226.41,226.36,4.411]
["bitfinex","SOLUSD",1733184891744,8.24828323,226.41,226.36,4.411]
["bitfinex","SOLUSD",1733184892139,8.24828323,226.42,226.36,4.411]
["bitfinex","SOLUSD",1733184892450,8.24828323,226.4,226.35,4.411]
["bitfinex","SOLUSD",1733184892656,8.24828323,226.39,226.35,4.411]
["bitfinex","SOLUSD",1733184893354,8.24828323,226.38,226.36,4.411]
["bitfinex","SOLUSD",1733184893760,8.24828323,226.37,226.31,4.411]
["bitfinex","SOLUSD",1733184894351,8.24828323,226.37,226.3,4.411]
["bitfinex","SOLUSD",1733184894561,8.24828323,226.34,226.3,4.411]
["bitfinex","SOLUSD",1733184895433,8.24828323,226.34,226.28,4.411]
["bitfinex","SOLUSD",1733184895647,12.89463093,226.34,226.28,4.411]
["bitfinex","SOLUSD",1733184896051,12.89463093,226.32,226.28,4.411]
["bitfinex","SOLUSD",1733184896237,12.89463093,226.33,226.28,4.411]
["bitfinex","SOLUSD",1733184896439,12.89463093,226.33,226.26,4.411]
["bitfinex","SOLUSD",1733184896636,12.89463093,226.33,226.26,17.30563093]
["bitfinex","SOLUSD",1733184898139,12.89463093,226.34,226.28,4.411]
["bitfinex","SOLUSD",1733184898360,12.89463093,226.36,226.3,4.411]
["bitfinex","SOLUSD",1733184899759,12.89463093,226.37,226.3,17.30563093]
["bitfinex","SOLUSD",1733184901141,12.89463093,226.36,226.3,4.411]
["bitfinex","SOLUSD",1733184901541,12.89463093,226.37,226.3,4.411]
["bitfinex","SOLUSD",1733184902146,28.42173093,226.39,226.32,17.30563093]
["bitfinex","SOLUSD",1733184902349,12.89463093,226.37,226.32,4.411]
["bitfinex","SOLUSD",1733184903059,20.0,226.43,226.25,16.64658738]
["bitfinex","SOLUSD",1733184903060,11.0409,226.43,226.34,17.30563093]
["bitfinex","SOLUSD",1733184903267,28.36803093,226.44,226.38,4.411]
["bitfinex","SOLUSD",1733184903450,12.89463093,226.43,226.38,4.411]
["bitfinex","SOLUSD",1733184903964,12.89463093,226.42,226.38,4.411]
["bitfinex","SOLUSD",1733184904275,12.89463093,226.41,226.35,4.411]
["bitfinex","SOLUSD",1733184905049,12.89463093,226.38,226.35,4.411]
["bitfinex","SOLUSD",1733184905360,12.89463093,226.37,226.31,4.411]
["bitfinex","SOLUSD",1733184905867,12.89463093,226.38,226.31,4.411]
["bitfinex","SOLUSD",1733184906440,12.89463093,226.39,226.32,17.30563093]
["bitfinex","SOLUSD",1733184906647,12.89463093,226.42,226.36,4.411]
["bitfinex","SOLUSD",1733184906861,12.89463093,226.43,226.36,17.30563093]
["bitfinex","SOLUSD",1733184907458,12.89463093,226.44,226.36,17.30563093]
["bitfinex","SOLUSD",1733184908165,12.89463093,226.45,226.38,17.30563093]
["bitfinex","SOLUSD",1733184908345,12.89463093,226.45,226.28,11.92939033]
["bitfinex","SOLUSD",1733184908346,23.93413093,226.46,226.4,4.411]
["bitfinex","SOLUSD",1733184908949,10.0,226.48,226.4,17.30563093]
["bitfinex","SOLUSD",1733184909161,23.93263093,226.49,226.42,17.30563093]
["bitfinex","SOLUSD",1733184909674,12.89463093,226.48,226.42,4.411]
["bitfinex","SOLUSD",1733184910469,15.6427,226.5,226.43,17.30563093]
["bitfinex","SOLUSD",1733184910470,12.89463093,226.5,226.43,17.30563093]
["bitfinex","SOLUSD",1733184910770,12.89463093,226.51,226.45,4.411]
["bitfinex","SOLUSD",1733184911346,16.0346,226.55,226.45,17.30563093]
["bitfinex","SOLUSD",1733184911347,12.89463093,226.52,226.45,17.30563093]
["bitfinex","SOLUSD",1733184911546,12.89463093,226.54,226.47,17.30563093]
["bitfinex","SOLUSD",1733184911847,12.89463093,226.53,226.47,4.411]
["bitfinex","SOLUSD",1733184912058,12.89463093,226.52,226.47,4.411]
["bitfinex","SOLUSD",1733184912392,12.89463093,226.53,226.47,4.411]
["bitfinex","SOLUSD",1733184912546,16.0346,226.55,226.4,4.411]
["bitfinex","SOLUSD",1733184912547,12.89463093,226.48,226.4,4.411]
["bitfinex","SOLUSD",1733184912751,12.89463093,226.46,226.41,4.411]
["bitfinex","SOLUSD",1733184912957,11.0355,226.54,226.41,4.411]
["bitfinex","SOLUSD",1733184912958,12.89463093,226.47,226.41,4.411]
["bitfinex","SOLUSD",1733184913165,11.0355,226.54,226.41,4.411]
["bitfinex","SOLUSD",1733184913166,12.89463093,226.48,226.41,17.30563093]
["bitfinex","SOLUSD",1733184913348,12.89463093,226.47,226.41,4.411]
["bitfinex","SOLUSD",1733184913554,12.89463093,226.48,226.41,17.30563093]
["bitfinex","SOLUSD",1733184914362,12.89463093,226.49,226.41,17.30563093]
["bitfinex","SOLUSD",1733184914753,12.89463093,226.48,226.43,4.411]
["bitfinex","SOLUSD",1733184914951,16.0346,226.55,226.38,16.5861]
["bitfinex","SOLUSD",1733184914952,12.89463093,226.47,226.39,12.89463093]
["bitfinex","SOLUSD",1733184915260,12.89463093,226.47,226.38,16.5861]
["bitfinex","SOLUSD",1733184915261,12.89463093,226.42,226.4,4.411]
["bitfinex","SOLUSD",1733184915460,12.89463093,226.43,226.4,4.411]
["bitfinex","SOLUSD",1733184915881,12.89463093,226.43,226.37,4.411]
["bitfinex","SOLUSD",1733184916171,12.89463093,226.44,226.37,4.411]
["bitfinex","SOLUSD",1733184916559,12.89463093,226.44,226.37,17.30563093]
["bitfinex","SOLUSD",1733184917656,12.89463093,226.38,226.25,4.411]
["bitfinex","SOLUSD",1733184917973,12.89463093,226.36,226.31,4.411]
["bitfinex","SOLUSD",1733184918183,12.89463093,226.34,226.27,12.89463093]
["bitfinex","SOLUSD",1733184918483,12.89463093,226.36,226.29,12.89463093]
["bitfinex","SOLUSD",1733184918664,12.89463093,226.37,226.3,17.30563093]
["bitfinex","SOLUSD",1733184918976,12.89463093,226.38,226.32,4.411]
["bitfinex","SOLUSD",1733184919275,12.89463093,226.37,226.32,4.411]
["bitfinex","SOLUSD",1733184919853,12.89463093,226.36,226.31,4.411]
["bitfinex","SOLUSD",1733184920379,12.89463093,226.37,226.31,4.411]
["bitfinex","SOLUSD",1733184921079,12.89463093,226.37,226.3,4.411]
["bitfinex","SOLUSD",1733184921382,12.89463093,226.35,226.3,4.411]
["bitfinex","SOLUSD",1733184921873,12.89463093,226.35,226.28,12.89463093]
["bitfinex","SOLUSD",1733184922053,12.89463093,226.34,226.27,12.89463093]
["bitfinex","SOLUSD",1733184922257,12.89463093,226.35,226.28,12.89463093]
["bitfinex","SOLUSD",1733184923376,12.89463093,226.34,226.27,12.89463093]
["bitfinex","SOLUSD",1733184923577,12.89463093,226.33,226.26,28.22163093]
["bitfinex","SOLUSD",1733184923769,12.89463093,226.34,226.27,12.89463093]
["bitfinex","SOLUSD",1733184924068,6.0856,226.4,226.26,15.327]
["bitfinex","SOLUSD",1733184924276,12.89463093,226.35,226.28,12.89463093]
["bitfinex","SOLUSD",1733184924468,12.89463093,226.37,226.3,12.89463093]
["bitfinex","SOLUSD",1733184924873,12.89463093,226.42,226.35,12.89463093]
["bitfinex","SOLUSD",1733184925080,23.93553093,226.43,226.36,12.89463093]
["bitfinex","SOLUSD",1733184925581,12.89463093,226.41,226.34,12.89463093]
["bitfinex","SOLUSD",1733184925777,12.89463093,226.4,226.33,12.89463093]
["bitfinex","SOLUSD",1733184926087,12.89463093,226.39,226.32,12.89463093]
["bitfinex","SOLUSD",1733184926379,12.89463093,226.38,226.3,12.89463093]
["bitfinex","SOLUSD",1733184927258,12.89463093,226.36,226.29,12.89463093]
["bitfinex","SOLUSD",1733184928084,12.89463093,226.37,226.3,12.89463093]
["bitfinex","SOLUSD",1733184928260,12.89463093,226.39,226.32,12.89463093]
["bitfinex","SOLUSD",1733184928665,12.89463093,226.4,226.27,23.776884]
["bitfinex","SOLUSD",1733184928872,12.89463093,226.4,226.32,12.89463093]
["bitfinex","SOLUSD",1733184930280,12.89463093,226.4,226.27,23.776884]
["bitfinex","SOLUSD",1733184930482,143.8892,226.45,226.36,12.89463093]
["bitfinex","SOLUSD",1733184930483,12.89463093,226.43,226.36,12.89463093]
["bitfinex","SOLUSD",1733184930687,12.89463093,226.44,226.36,12.89463093]
["bitfinex","SOLUSD",1733184931071,12.89463093,226.43,226.36,12.89463093]
["bitfinex","SOLUSD",1733184931275,12.89463093,226.42,226.35,12.89463093]
["bitfinex","SOLUSD",1733184931989,12.89463093,226.42,226.36,4.411]
["bitfinex","SOLUSD",1733184932286,12.89463093,226.39,226.36,4.411]
["bitfinex","SOLUSD",1733184932590,12.89463093,226.38,226.36,4.411]
["bitfinex","SOLUSD",1733184932889,12.89463093,226.38,226.32,4.411]
["bitfinex","SOLUSD",1733184933975,12.89463093,226.37,226.31,4.411]
["bitfinex","SOLUSD",1733184934489,12.89463093,226.38,226.31,4.411]
["bitfinex","SOLUSD",1733184934687,12.89463093,226.4,226.33,4.411]
["bitfinex","SOLUSD",1733184934862,12.89463093,226.41,226.33,17.30563093]
["bitfinex","SOLUSD",1733184935371,12.89463093,226.42,226.35,17.30563093]
["bitfinex","SOLUSD",1733184935571,12.89463093,226.42,226.35,4.411]
["bitfinex","SOLUSD",1733184935784,11.0409,226.43,226.35,17.30563093]
["bitfinex","SOLUSD",1733184936025,23.93553093,226.43,226.37,4.411]
["bitfinex","SOLUSD",1733184936859,23.93553093,226.43,226.36,4.411]
["bitfinex","SOLUSD",1733184937259,12.89463093,226.42,226.36,4.411]
["bitfinex","SOLUSD",1733184937686,12.89463093,226.41,226.36,4.411]
["bitfinex","SOLUSD",1733184937888,12.89463093,226.41,226.34,4.411]
["bitfinex","SOLUSD",1733184938270,23.93553093,226.43,226.36,4.411]
["bitfinex","SOLUSD",1733184938474,23.93553093,226.43,226.36,17.30563093]
["bitfinex","SOLUSD",1733184938687,12.89463093,226.44,226.36,17.30563093]
["bitfinex","SOLUSD",1733184938886,12.89463093,226.45,226.38,12.89463093]
["bitfinex","SOLUSD",1733184939081,12.89463093,226.45,226.39,4.411]
["bitfinex","SOLUSD",1733184939669,12.89463093,226.46,226.39,17.30563093]
["bitfinex","SOLUSD",1733184939869,12.89463093,226.47,226.41,4.411]
["bitfinex","SOLUSD",1733184940965,12.89463093,226.46,226.42,4.411]
["bitfinex","SOLUSD",1733184941268,12.89463093,226.43,226.35,4.411]
["bitfinex","SOLUSD",1733184941467,12.89463093,226.42,226.35,4.411]
["bitfinex","SOLUSD",1733184941780,12.89463093,226.41,226.35,4.411]
["bitfinex","SOLUSD",1733184942372,12.89463093,226.4,226.36,4.411]
["bitfinex","SOLUSD",1733184943392,12.89463093,226.4,226.33,4.411]
["bitfinex","SOLUSD",1733184944494,12.89463093,226.39,226.33,4.411]
["bitfinex","SOLUSD",1733184944695,12.89463093,226.41,226.34,17.30563093]
["bitfinex","SOLUSD",1733184944989,12.89463093,226.41,226.36,4.411]
["bitfinex","SOLUSD",1733184945769,12.89463093,226.41,226.35,4.411]
["bitfinex","SOLUSD",1733184946896,23.93623093,226.42,226.37,4.411]
["bitfinex","SOLUSD",1733184947196,12.89463093,226.41,226.37,4.411]
["bitfinex","SOLUSD",1733184947902,12.89463093,226.41,226.35,4.411]
["bitfinex","SOLUSD",1733184948979,23.93623093,226.42,226.34,17.30563093]
["bitfinex","SOLUSD",1733184949181,32.89463093,226.43,226.36,17.30563093]
["bitfinex","SOLUSD",1733184949504,12.89463093,226.44,226.38,4.411]
["bitfinex","SOLUSD",1733184950601,11.0409,226.43,226.38,4.411]
["bitfinex","SOLUSD",1733184950779,11.0394,226.47,226.41,17.30563093]
["bitfinex","SOLUSD",1733184952182,12.89463093,226.47,226.42,4.411]
["bitfinex","SOLUSD",1733184952679,12.89463093,226.45,226.37,4.411]
["bitfinex","SOLUSD",1733184953003,12.89463093,226.43,226.37,4.411]
["bitfinex","SOLUSD",1733184953897,12.89463093,226.41,226.36,4.411]
["bitfinex","SOLUSD",1733184954289,12.89463093,226.39,226.36,4.411]
["bitfinex","SOLUSD",1733184954800,12.89463093,226.39,226.32,4.411]
["bitfinex","SOLUSD",1733184956104,12.89463093,226.37,226.31,4.411]
["bitfinex","SOLUSD",1733184956294,12.89463093,226.38,226.31,17.30563093]
["bitfinex","SOLUSD",1733184957188,23.93753093,226.39,226.33,4.411]
["bitfinex","SOLUSD",1733184957903,11.0429,226.39,226.33,4.411]
["bitfinex","SOLUSD",1733184958103,12.89463093,226.4,226.33,4.411]
["bitfinex","SOLUSD",1733184958307,23.93583093,226.43,226.37,4.411]
["bitfinex","SOLUSD",1733184962199,12.89463093,226.42,226.36,4.411]
["bitfinex","SOLUSD",1733184962604,12.89463093,226.43,226.36,17.30563093]
["bitfinex","SOLUSD",1733184962904,137.8,226.54,226.42,4.411]
["bitfinex","SOLUSD",1733184963105,12.89463093,226.49,226.42,4.411]
["bitfinex","SOLUSD",1733184963293,12.89463093,226.48,226.42,4.411]
["bitfinex","SOLUSD",1733184963993,12.89463093,226.48,226.41,4.411]
["bitfinex","SOLUSD",1733184964189,11.0389,226.47,226.41,4.411]
["bitfinex","SOLUSD",1733184964718,11.0389,226.47,226.41,17.30563093]
["bitfinex","SOLUSD",1733184965306,15.7598,226.53,226.43,4.411]
["bitfinex","SOLUSD",1733184965307,12.89463093,226.49,226.43,4.411]
["bitfinex","SOLUSD",1733184965499,12.89463093,226.55,226.49,4.411]
["bitfinex","SOLUSD",1733184965701,12.89463093,226.57,226.51,4.411]
["bitfinex","SOLUSD",1733184966054,11.0349,226.56,226.51,17.30563093]
["bitfinex","SOLUSD",1733184966185,28.97323093,226.6,226.53,17.30563093]
["bitfinex","SOLUSD",1733184966686,12.89463093,226.59,226.53,4.411]
["bitfinex","SOLUSD",1733184966907,12.89463093,226.58,226.53,4.411]
["bitfinex","SOLUSD",1733184967207,12.89463093,226.58,226.52,4.411]
["bitfinex","SOLUSD",1733184967708,23.92893093,226.57,226.52,4.411]
["bitfinex","SOLUSD",1733184967911,11.0343,226.57,226.52,4.411]
["bitfinex","SOLUSD",1733184968086,11.0343,226.57,226.51,12.89463093]
["bitfinex","SOLUSD",1733184968087,12.89463093,226.53,226.44,4.411]
["bitfinex","SOLUSD",1733184968291,11.0343,226.57,226.43,20.0]
["bitfinex","SOLUSD",1733184968292,12.89463093,226.52,226.47,4.411]
["bitfinex","SOLUSD",1733184968681,12.89463093,226.53,226.47,4.411]
["bitfinex","SOLUSD",1733184969896,12.89463093,226.53,226.46,12.89463093]
["bitfinex","SOLUSD",1733184969897,12.89463093,226.51,226.46,4.411]
["bitfinex","SOLUSD",1733184970223,12.89463093,226.5,226.46,4.411]
["bitfinex","SOLUSD",1733184970521,12.89463093,226.49,226.46,4.411]
["bitfinex","SOLUSD",1733184970819,11.0357,226.54,226.42,12.89463093]
["bitfinex","SOLUSD",1733184970820,12.89463093,226.48,226.42,4.411]
["bitfinex","SOLUSD",1733184971221,12.89463093,226.45,226.42,4.411]
["bitfinex","SOLUSD",1733184971426,12.89463093,226.47,226.42,4.411]
["bitfinex","SOLUSD",1733184971894,12.89463093,226.47,226.4,17.30563093]
["bitfinex","SOLUSD",1733184972929,23.93293093,226.49,226.42,17.30563093]
["bitfinex","SOLUSD",1733184973910,12.89463093,226.47,226.41,4.411]
["bitfinex","SOLUSD",1733184974708,11.0383,226.49,226.41,4.411]
["bitfinex","SOLUSD",1733184974709,23.93293093,226.49,226.41,17.30563093]
["bitfinex","SOLUSD",1733184975114,12.89463093,226.48,226.41,4.411]
["bitfinex","SOLUSD",1733184975511,12.89463093,226.47,226.41,4.411]
["bitfinex","SOLUSD",1733184975699,12.89463093,226.48,226.41,4.411]
["bitfinex","SOLUSD",1733184975903,23.93293093,226.49,226.41,17.30563093]
["bitfinex","SOLUSD",1733184976107,12.89463093,226.48,226.41,17.30563093]
["bitfinex","SOLUSD",1733184976328,12.89463093,226.48,226.42,4.411]
["bitfinex","SOLUSD",1733184976493,12.89463093,226.47,226.42,4.411]
["bitfinex","SOLUSD",1733184977012,12.89463093,226.48,226.42,4.411]
["bitfinex","SOLUSD",1733184977323,12.89463093,226.48,226.41,4.411]
["bitfinex","SOLUSD",1733184977523,12.89463093,226.47,226.41,4.411]
["bitfinex","SOLUSD",1733184977737,12.89463093,226.45,226.41,4.411]
["bitfinex","SOLUSD",1733184977905,12.89463093,226.42,226.35,15.3261]
["bitfinex","SOLUSD",1733184978231,12.89463093,226.41,226.34,12.89463093]
["bitfinex","SOLUSD",1733184978804,12.89463093,226.41,226.35,4.411]
["bitfinex","SOLUSD",1733184979199,12.89463093,226.41,226.33,4.411]
["bitfinex","SOLUSD",1733184979604,12.89463093,226.39,226.33,4.411]
["bitfinex","SOLUSD",1733184979807,12.89463093,226.35,226.33,4.411]
["bitfinex","SOLUSD",1733184980305,12.89463093,226.36,226.34,4.411]
["bitfinex","SOLUSD",1733184980725,12.89463093,226.35,226.34,4.411]
["bitfinex","SOLUSD",1733184981234,12.89463093,226.35,226.29,4.411]
["bitfinex","SOLUSD",1733184982332,12.89463093,226.33,226.28,4.411]
["bitfinex","SOLUSD",1733184982630,23.93993093,226.34,226.28,4.411]
["bitfinex","SOLUSD",1733184983113,137.8,226.39,226.25,15.255]
["bitfinex","SOLUSD",1733184983114,12.89463093,226.37,226.3,17.30563093]
["bitfinex","SOLUSD",1733184983800,12.89463093,226.35,226.3,4.411]
["bitfinex","SOLUSD",1733184984239,12.89463093,226.35,226.28,4.411]
["bitfinex","SOLUSD",1733184984729,12.89463093,226.34,226.28,4.411]
["bitfinex","SOLUSD",1733184985815,12.89463093,226.37,226.31,4.411]
["bitfinex","SOLUSD",1733184986334,12.89463093,226.38,226.37,5.51538662]
["bitfinex","SOLUSD",1733184986529,23.93753093,226.39,226.37,5.51538662]
["bitfinex","SOLUSD",1733184986831,12.89463093,226.38,226.37,5.51538662]
["bitfinex","SOLUSD",1733184987201,12.89463093,226.39,226.37,5.51538662]
["bitfinex","SOLUSD",1733184987738,12.89463093,226.38,226.37,5.51538662]
["bitfinex","SOLUSD",1733184988937,12.89463093,226.38,226.37,1.10438662]
["bitfinex","SOLUSD",1733184990035,36.67151493,226.38,226.37,8.662e-05]
["bitfinex","SOLUSD",1733184990332,11.0438,226.37,226.3,4.411]
["bitfinex","SOLUSD",1733184990518,12.89463093,226.35,226.3,4.411]
["bitfinex","SOLUSD",1733184991634,23.93993093,226.35,226.29,4.411]
["bitfinex","SOLUSD",1733184992513,11.0453,226.35,226.29,17.30563093]
["bitfinex","SOLUSD",1733184993015,12.89463093,226.36,226.3,12.89463093]
["bitfinex","SOLUSD",1733184993217,148.8404,226.44,226.35,17.30563093]
["bitfinex","SOLUSD",1733184993531,12.89463093,226.42,226.36,4.411]
["bitfinex","SOLUSD",1733184994406,12.89463093,226.43,226.37,4.411]
["bitfinex","SOLUSD",1733184994826,11.0404,226.44,226.38,17.30563093]
["bitfinex","SOLUSD",1733184995029,11.0404,226.44,226.4,4.411]
["bitfinex","SOLUSD",1733184995920,12.89463093,226.44,226.4,4.411]
["bitfinex","SOLUSD",1733184996112,12.89463093,226.43,226.41,4.411]
["bitfinex","SOLUSD",1733184997033,11.0409,226.43,226.37,17.30563093]
["bitfinex","SOLUSD",1733184997238,12.89463093,226.44,226.37,17.30563093]
["bitfinex","SOLUSD",1733184997415,12.89463093,226.43,226.37,4.411]
["bitfinex","SOLUSD",1733184998512,23.93553093,226.43,226.37,4.411]
["bitfinex","SOLUSD",1733184999834,22.078,226.47,226.38,4.411]
["bitfinex","SOLUSD",1733184999835,12.89463093,226.44,226.38,4.411]
["bitfinex","SOLUSD",1733185000007,12.89463093,226.43,226.38,4.411]
["bitfinex","SOLUSD",1733185000828,12.89463093,226.43,226.37,4.411]
["bitfinex","SOLUSD",1733185002315,20.0,226.44,226.39,4.411]
["bitfinex","SOLUSD",1733185003031,12.89463093,226.43,226.36,12.89463093]
["bitfinex","SOLUSD",1733185003237,12.89463093,226.43,226.37,4.411]
["bitfinex","SOLUSD",1733185003432,12.89463093,226.43,226.38,4.411]
["bitfinex","SOLUSD",1733185003633,12.89463093,226.41,226.33,12.89463093]
["bitfinex","SOLUSD",1733185004137,12.89463093,226.41,226.34,4.411]
["bitfinex","SOLUSD",1733185004343,12.89463093,226.43,226.36,4.411]
["bitfinex","SOLUSD",1733185005246,12.89463093,226.41,226.32,4.411]
["bitfinex","SOLUSD",1733185005444,12.89463093,226.41,226.34,4.411]
["bitfinex","SOLUSD",1733185005746,12.89463093,226.43,226.36,4.411]
["bitfinex","SOLUSD",1733185006447,12.89463093,226.39,226.36,4.411]
["bitfinex","SOLUSD",1733185006744,12.89463093,226.39,226.32,4.411]
["bitfinex","SOLUSD",1733185008028,12.89463093,226.34,226.21,4.411]
["bitfinex","SOLUSD",1733185008225,12.89463093,226.34,226.27,4.411]
["bitfinex","SOLUSD",1733185008622,12.89463093,226.36,226.29,4.411]
["bitfinex","SOLUSD",1733185010348,11.0448,226.35,226.29,4.411]
["bitfinex","SOLUSD",1733185010850,12.89463093,226.34,226.27,4.411]
["bitfinex","SOLUSD",1733185011025,12.89463093,226.3,226.25,4.411]
["bitfinex","SOLUSD",1733185011226,12.89463093,226.29,226.21,12.89463093]
["bitfinex","SOLUSD",1733185011525,12.89463093,226.24,226.16,12.89463093]
["bitfinex","SOLUSD",1733185011737,12.89463093,226.23,226.15,12.89463093]
["bitfinex","SOLUSD",1733185011941,12.89463093,226.24,226.17,12.89463093]
["bitfinex","SOLUSD",1733185012122,12.89463093,226.24,226.19,4.411]
["bitfinex","SOLUSD",1733185012960,23.94433093,226.25,226.19,4.411]
["bitfinex","SOLUSD",1733185013253,23.94433093,226.25,226.18,4.411]
["bitfinex","SOLUSD",1733185014932,12.89463093,226.24,226.19,4.411]
["bitfinex","SOLUSD",1733185015136,12.89463093,226.25,226.19,4.411]
["bitfinex","SOLUSD",1733185016049,12.89463093,226.25,226.18,4.411]
["bitfinex","SOLUSD",1733185016654,12.89463093,226.23,226.18,4.411]
["bitfinex","SOLUSD",1733185017051,12.89463093,226.23,226.17,4.411]
["bitfinex","SOLUSD",1733185017239,12.89463093,226.24,226.17,4.411]
["bitfinex","SOLUSD",1733185017642,12.89463093,226.22,226.15,4.411]
["bitfinex","SOLUSD",1733185018346,12.89463093,226.22,226.16,4.411]
["bitfinex","SOLUSD",1733185018740,12.89463093,226.21,226.16,4.411]
["bitfinex","SOLUSD",1733185019139,12.89463093,226.22,226.16,4.411]
["bitfinex","SOLUSD",1733185019852,12.89463093,226.22,226.17,4.411]
["bitfinex","SOLUSD",1733185020931,12.89463093,226.22,226.15,4.411]
["bitfinex","SOLUSD",1733185021135,12.89463093,226.22,226.08,16.3965]
["bitfinex","SOLUSD",1733185021136,12.89463093,226.18,226.12,4.411]
["bitfinex","SOLUSD",1733185021340,12.89463093,226.21,226.14,12.89463093]
["bitfinex","SOLUSD",1733185021851,23.776884,226.2,226.13,12.89463093]
["bitfinex","SOLUSD",1733185022160,23.776884,226.2,226.14,4.411]
["bitfinex","SOLUSD",1733185022375,23.776884,226.2,226.08,16.3965]
["bitfinex","SOLUSD",1733185022376,12.89463093,226.17,226.1,12.89463093]
["bitfinex","SOLUSD",1733185022572,23.776884,226.15,226.08,12.89463093]
["bitfinex","SOLUSD",1733185022950,12.89463093,226.14,226.07,12.89463093]
["bitfinex","SOLUSD",1733185023283,33.1564,226.2,226.07,4.411]
["bitfinex","SOLUSD",1733185023284,36.67151493,226.13,226.07,4.411]
["bitfinex","SOLUSD",1733185023460,12.89463093,226.12,226.07,4.411]
["bitfinex","SOLUSD",1733185023780,36.67151493,226.1,226.07,4.411]
["bitfinex","SOLUSD",1733185024370,12.89463093,226.09,226.03,4.411]
["bitfinex","SOLUSD",1733185024543,23.776884,226.1,226.03,17.30563093]
["bitfinex","SOLUSD",1733185024743,36.67151493,226.09,226.03,4.411]
["bitfinex","SOLUSD",1733185024964,12.89463093,226.1,226.03,17.30563093]
["bitfinex","SOLUSD",1733185025172,12.89463093,226.1,226.03,4.411]
["bitfinex","SOLUSD",1733185025173,12.89463093,226.09,226.03,4.411]
["bitfinex","SOLUSD",1733185025364,36.67151493,226.05,225.89,15.0932]
["bitfinex","SOLUSD",1733185025552,36.67151493,226.05,226.04,5.9e-05]
["bitfinex","SOLUSD",1733185025746,49.56614586,226.05,226.04,5.9e-05]
["bitfinex","SOLUSD",1733185026090,36.67151493,226.05,226.04,5.9e-05]
["bitfinex","SOLUSD",1733185026241,47.73101493,226.05,226.04,5.9e-05]
["bitfinex","SOLUSD",1733185031575,11.0578,226.09,226.04,12.89468993]
["bitfinex","SOLUSD",1733185031891,15.8108,226.13,226.07,12.89463093]
["bitfinex","SOLUSD",1733185032192,20.8108,225.99,225.8,12.89463093]
["bitfinex","SOLUSD",1733185032500,5.0,225.95,225.77,4.411]
["bitfinex","SOLUSD",1733185032789,5.0,225.96,225.72,4.411]
["bitfinex","SOLUSD",1733185032790,5.0,225.93,225.72,4.411]
["bitfinex","SOLUSD",1733185032992,20.0,225.88,225.72,4.411]
["bitfinex","SOLUSD",1733185033195,23.776884,225.85,225.72,4.411]
["bitfinex","SOLUSD",1733185033372,20.0,225.86,225.72,4.411]
["bitfinex","SOLUSD",1733185033572,20.0,225.85,225.78,12.89463093]
["bitfinex","SOLUSD",1733185033780,12.89463093,225.83,225.75,12.89463093]
["bitfinex","SOLUSD",1733185034180,49.56614586,225.83,225.68,3.24]
["bitfinex","SOLUSD",1733185034371,60.63634586,225.83,225.82,5.9e-05]
["bitfinex","SOLUSD",1733185034679,23.776884,225.79,225.66,16.3783]
["bitfinex","SOLUSD",1733185034886,12.89463093,225.72,225.66,16.3783]
["bitfinex","SOLUSD",1733185035090,12.89463093,225.71,225.64,19.12343093]
["bitfinex","SOLUSD",1733185035288,20.0,225.76,225.67,12.89463093]
["bitfinex","SOLUSD",1733185035492,12.89463093,225.76,225.68,12.89463093]
["bitfinex","SOLUSD",1733185035704,20.73889129,225.76,225.68,20.73889129]
["bitfinex","SOLUSD",1733185036001,20.73889129,225.75,225.67,20.73889129]
["bitfinex","SOLUSD",1733185036297,20.73889129,225.77,225.7,20.73889129]
["bitfinex","SOLUSD",1733185036491,20.73889129,225.76,225.68,20.73889129]
["bitfinex","SOLUSD",1733185036881,20.73889129,225.73,225.66,20.73889129]
["bitfinex","SOLUSD",1733185037265,20.73889129,225.74,225.67,20.73889129]
["bitfinex","SOLUSD",1733185037591,20.73889129,225.74,225.66,20.73889129]
["bitfinex","SOLUSD",1733185038577,20.73889129,225.73,225.65,20.73889129]
["bitfinex","SOLUSD",1733185038788,20.73889129,225.72,225.65,20.73889129]
["bitfinex","SOLUSD",1733185039179,20.73889129,225.71,225.64,26.96769129]
["bitfinex","SOLUSD",1733185039385,6.1183717,225.71,225.64,26.96769129]
["bitfinex","SOLUSD",1733185040189,20.73889129,225.72,225.65,20.73889129]
["bitfinex","SOLUSD",1733185040586,20.73889129,225.72,225.66,20.73889129]
["bitfinex","SOLUSD",1733185040778,20.73889129,225.78,225.71,20.73889129]
["bitfinex","SOLUSD",1733185040979,20.73889129,225.77,225.7,20.73889129]
["bitfinex","SOLUSD",1733185041396,20.73889129,225.77,225.71,20.73889129]
["bitfinex","SOLUSD",1733185042001,20.73889129,225.81,225.74,20.73889129]
["bitfinex","SOLUSD",1733185042197,20.73889129,225.81,225.74,25.14989129]
["bitfinex","SOLUSD",1733185042375,22.9948,225.86,225.74,4.411]
["bitfinex","SOLUSD",1733185042376,20.73889129,225.8,225.74,4.411]
["bitfinex","SOLUSD",1733185043404,20.73889129,225.8,225.74,20.73889129]
["bitfinex","SOLUSD",1733185043997,20.73889129,225.8,225.73,25.14989129]
["bitfinex","SOLUSD",1733185045214,20.73889129,225.81,225.74,25.14989129]
["bitfinex","SOLUSD",1733185045379,20.73889129,225.81,225.75,25.14989129]
["bitfinex","SOLUSD",1733185045582,20.73889129,225.83,225.76,20.73889129]
["bitfinex","SOLUSD",1733185046177,20.73889129,225.82,225.76,4.411]
["bitfinex","SOLUSD",1733185046412,20.73889129,225.81,225.74,20.73889129]
["bitfinex","SOLUSD",1733185046907,20.73889129,225.82,225.75,20.73889129]
["bitfinex","SOLUSD",1733185047218,20.73889129,225.86,225.79,20.73889129]
["bitfinex","SOLUSD",1733185047908,20.73889129,225.86,225.75,6.0722]
["bitfinex","SOLUSD",1733185047909,20.73889129,225.88,225.81,25.14989129]
["bitfinex","SOLUSD",1733185048115,20.73889129,225.94,225.82,25.14989129]
["bitfinex","SOLUSD",1733185048116,20.73889129,225.89,225.82,25.14989129]
["bitfinex","SOLUSD",1733185048295,20.73889129,225.88,225.82,4.411]
["bitfinex","SOLUSD",1733185048607,20.73889129,225.9,225.83,20.73889129]
["bitfinex","SOLUSD",1733185048821,20.73889129,225.93,225.86,20.73889129]
["bitfinex","SOLUSD",1733185048999,20.73889129,225.98,225.91,20.73889129]
["bitfinex","SOLUSD",1733185049196,20.73889129,225.99,225.92,20.73889129]
["bitfinex","SOLUSD",1733185049509,20.73889129,225.97,225.91,25.14989129]
["bitfinex","SOLUSD",1733185050505,20.73889129,225.98,225.91,25.14989129]
["bitfinex","SOLUSD",1733185050884,20.73889129,225.97,225.91,25.14989129]
["bitfinex","SOLUSD",1733185051202,20.73889129,225.97,225.92,4.411]
["bitfinex","SOLUSD",1733185051878,20.73889129,225.97,225.91,20.73889129]
["bitfinex","SOLUSD",1733185052079,20.73889129,225.99,225.92,20.73889129]
["bitfinex","SOLUSD",1733185052304,20.0,226.0,225.87,6.5272]
["bitfinex","SOLUSD",1733185052305,20.73889129,226.0,225.94,20.73889129]
["bitfinex","SOLUSD",1733185052513,20.73889129,226.02,225.95,20.73889129]
["bitfinex","SOLUSD",1733185052723,20.73889129,226.03,225.96,20.73889129]
["bitfinex","SOLUSD",1733185053023,20.73889129,226.02,225.95,20.73889129]
["bitfinex","SOLUSD",1733185053229,20.73889129,226.0,225.94,20.73889129]
["bitfinex","SOLUSD",1733185054309,20.73889129,225.99,225.92,20.73889129]
["bitfinex","SOLUSD",1733185054503,20.73889129,225.97,225.9,20.73889129]
["bitfinex","SOLUSD",1733185054824,11.0602,226.04,225.89,20.73889129]
["bitfinex","SOLUSD",1733185054825,20.73889129,225.96,225.89,20.73889129]
["bitfinex","SOLUSD",1733185055020,20.73889129,225.98,225.92,20.73889129]
["bitfinex","SOLUSD",1733185055330,23.776884,226.03,225.93,20.73889129]
["bitfinex","SOLUSD",1733185055508,10.0,226.05,225.87,7.41010385]
["bitfinex","SOLUSD",1733185055711,10.0,226.05,226.0,20.73889129]
["bitfinex","SOLUSD",1733185056024,10.0,226.05,226.02,20.73889129]
["bitfinex","SOLUSD",1733185056222,10.0,226.05,226.03,20.73889129]
["bitfinex","SOLUSD",1733185056721,10.0,226.05,225.96,5.29357501]
["bitfinex","SOLUSD",1733185056722,10.0,226.05,226.04,20.73889129]
["bitfinex","SOLUSD",1733185058022,20.73889129,226.14,226.04,20.73889129]
["bitfinex","SOLUSD",1733185058330,20.73889129,226.13,226.06,20.73889129]
["bitfinex","SOLUSD",1733185058698,20.73889129,226.14,226.07,20.73889129]
["bitfinex","SOLUSD",1733185058905,20.73889129,226.17,226.1,20.73889129]
["bitfinex","SOLUSD",1733185059217,11.0524,226.2,226.01,10.0]
["bitfinex","SOLUSD",1733185059218,20.73889129,226.18,226.11,20.73889129]
["bitfinex","SOLUSD",1733185059419,20.73889129,226.17,226.11,20.73889129]
["bitfinex","SOLUSD",1733185060137,20.73889129,226.18,226.11,20.73889129]
["bitfinex","SOLUSD",1733185060894,17.4998,226.24,226.13,20.73889129]
["bitfinex","SOLUSD",1733185060895,20.73889129,226.21,226.13,20.73889129]
["bitfinex","SOLUSD",1733185061099,20.73889129,226.21,226.14,20.73889129]
["bitfinex","SOLUSD",1733185061534,20.73889129,226.22,226.15,20.73889129]
["bitfinex","SOLUSD",1733185061707,20.73889129,226.24,226.17,20.73889129]
["bitfinex","SOLUSD",1733185061902,15.632,226.27,226.16,20.73889129]
["bitfinex","SOLUSD",1733185061903,20.73889129,226.23,226.16,20.73889129]
["bitfinex","SOLUSD",1733185062396,20.73889129,226.26,226.19,20.73889129]
["bitfinex","SOLUSD",1733185062599,20.73889129,226.27,226.2,20.73889129]
["bitfinex","SOLUSD",1733185064309,20.73889129,226.28,226.2,20.73889129]
["bitfinex","SOLUSD",1733185064516,20.73889129,226.27,226.2,20.73889129]
["bitfinex","SOLUSD",1733185066137,23.776884,226.29,226.14,0.88183278]
["bitfinex","SOLUSD",1733185066138,20.73889129,226.26,226.19,20.73889129]
["bitfinex","SOLUSD",1733185066733,23.776884,226.29,226.14,0.88183278]
["bitfinex","SOLUSD",1733185066734,20.73889129,226.27,226.2,20.73889129]
["bitfinex","SOLUSD",1733185066909,20.73889129,226.27,226.21,4.411]
["bitfinex","SOLUSD",1733185067530,20.73889129,226.26,226.21,4.411]
["bitfinex","SOLUSD",1733185067907,20.73889129,226.27,226.2,25.14989129]
["bitfinex","SOLUSD",1733185068406,20.73889129,226.27,226.2,4.411]
["bitfinex","SOLUSD",1733185068930,20.73889129,226.27,226.2,20.73889129]
["bitfinex","SOLUSD",1733185069712,20.73889129,226.32,226.25,20.73889129]
["bitfinex","SOLUSD",1733185070304,20.73889129,226.31,226.24,20.73889129]
["bitfinex","SOLUSD",1733185070638,11.0446,226.36,226.26,20.73889129]
["bitfinex","SOLUSD",1733185070639,20.73889129,226.32,226.26,20.73889129]
["bitfinex","SOLUSD",1733185070930,20.73889129,226.34,226.27,20.73889129]
["bitfinex","SOLUSD",1733185072128,20.73889129,226.35,226.28,20.73889129]
["bitfinex","SOLUSD",1733185072334,20.73889129,226.37,226.3,20.73889129]
["bitfinex","SOLUSD",1733185072698,0.535659,226.38,226.25,5.29240728]
["bitfinex","SOLUSD",1733185072699,21.27455029,226.38,226.31,20.73889129]
["bitfinex","SOLUSD",1733185073313,20.73889129,226.37,226.3,20.73889129]
["bitfinex","SOLUSD",1733185073637,20.73889129,226.36,226.29,20.73889129]
["bitfinex","SOLUSD",1733185074012,0.535659,226.38,226.25,5.29240728]
["bitfinex","SOLUSD",1733185074013,20.73889129,226.35,226.28,20.73889129]
["bitfinex","SOLUSD",1733185074937,20.73889129,226.36,226.29,20.73889129]
["bitfinex","SOLUSD",1733185075233,20.73889129,226.35,226.28,20.73889129]
["bitfinex","SOLUSD",1733185075552,20.73889129,226.36,226.29,20.73889129]
["bitfinex","SOLUSD",1733185076613,21.27455029,226.38,226.31,20.73889129]
["bitfinex","SOLUSD",1733185077716,20.73889129,226.37,226.3,20.73889129]
["bitfinex","SOLUSD",1733185078129,0.535659,226.38,226.32,20.73889129]
["bitfinex","SOLUSD",1733185078338,21.27455029,226.38,226.31,20.73889129]
["bitfinex","SOLUSD",1733185078547,20.73889129,226.37,226.3,20.73889129]
["bitfinex","SOLUSD",1733185078919,21.27455029,226.38,226.31,20.73889129]
["bitfinex","SOLUSD",1733185079224,0.535659,226.38,226.32,20.73889129]
["bitfinex","SOLUSD",1733185079535,0.535659,226.38,226.34,20.73889129]
["bitfinex","SOLUSD",1733185079718,0.535659,226.38,226.33,20.73889129]
["bitfinex","SOLUSD",1733185080044,20.73889129,226.37,226.31,4.411]
["bitfinex","SOLUSD",1733185080927,20.73889129,226.36,226.31,4.411]
["bitfinex","SOLUSD",1733185081821,21.27455029,226.38,226.32,20.73889129]
["bitfinex","SOLUSD",1733185082040,0.535659,226.38,226.34,20.73889129]
["bitfinex","SOLUSD",1733185082340,0.535659,226.38,226.35,20.73889129]
["bitfinex","SOLUSD",1733185082528,0.535659,226.38,226.36,20.73889129]
["bitfinex","SOLUSD",1733185082740,0.535659,226.38,226.37,21.61999526]
["bitfinex","SOLUSD",1733185082915,0.05159618,226.38,226.37,21.61999526]
["bitfinex","SOLUSD",1733185083339,0.05159618,226.38,226.37,26.61999526]
["bitfinex","SOLUSD",1733185083551,0.05159618,226.38,226.37,75.67226055]
["bitfinex","SOLUSD",1733185083734,0.00507299,226.38,226.37,75.67226055]
["bitfinex","SOLUSD",1733185084634,7.5,226.4,226.39,104.53649]
["bitfinex","SOLUSD",1733185084833,7.5,226.4,226.39,145.61516529]
["bitfinex","SOLUSD",1733185085142,20.73889129,226.56,226.44,4.411]
["bitfinex","SOLUSD",1733185085346,20.73889129,226.58,226.51,20.73889129]
["bitfinex","SOLUSD",1733185085547,20.73889129,226.58,226.52,20.73889129]
["bitfinex","SOLUSD",1733185085718,20.73889129,226.58,226.51,20.73889129]
["bitfinex","SOLUSD",1733185085924,20.73889129,226.55,226.48,20.73889129]
["bitfinex","SOLUSD",1733185086171,20.73889129,226.52,226.47,4.411]
["bitfinex","SOLUSD",1733185086328,20.73889129,226.52,226.45,20.73889129]
["bitfinex","SOLUSD",1733185086529,20.73889129,226.53,226.46,20.73889129]
["bitfinex","SOLUSD",1733185087146,20.73889129,226.53,226.47,20.73889129]
["bitfinex","SOLUSD",1733185087322,20.73889129,226.56,226.49,20.73889129]
["bitfinex","SOLUSD",1733185087518,20.73889129,226.53,226.46,20.73889129]
["bitfinex","SOLUSD",1733185088835,20.73889129,226.52,226.46,20.73889129]
["bitfinex","SOLUSD",1733185089036,20.73889129,226.5,226.43,20.73889129]
["bitfinex","SOLUSD",1733185089228,20.73889129,226.5,226.39,16.5629]
["bitfinex","SOLUSD",1733185089229,20.73889129,226.49,226.42,20.73889129]
["bitfinex","SOLUSD",1733185089434,20.73889129,226.48,226.42,20.73889129]
["bitfinex","SOLUSD",1733185089744,20.73889129,226.46,226.39,37.30179129]
["bitfinex","SOLUSD",1733185089947,137.8,226.57,226.35,20.73889129]
["bitfinex","SOLUSD",1733185089948,20.73889129,226.41,226.35,20.73889129]
["bitfinex","SOLUSD",1733185090147,15.653,226.51,226.36,20.73889129]
["bitfinex","SOLUSD",1733185090148,20.73889129,226.43,226.36,20.73889129]
["bitfinex","SOLUSD",1733185090352,20.73889129,226.44,226.37,20.73889129]
["bitfinex","SOLUSD",1733185090528,20.73889129,226.43,226.36,20.73889129]
["bitfinex","SOLUSD",1733185090728,20.73889129,226.42,226.35,20.73889129]
["bitfinex","SOLUSD",1733185091563,20.73889129,226.43,226.37,20.73889129]
["bitfinex","SOLUSD",1733185091734,20.73889129,226.44,226.37,20.73889129]
["bitfinex","SOLUSD",1733185091934,20.73889129,226.46,226.4,20.73889129]
["bitfinex","SOLUSD",1733185092163,20.73889129,226.48,226.41,20.73889129]
["bitfinex","SOLUSD",1733185092456,20.73889129,226.46,226.39,20.73889129]
["bitfinex","SOLUSD",1733185092663,20.73889129,226.47,226.4,20.73889129]
["bitfinex","SOLUSD",1733185093360,20.73889129,226.46,226.39,20.73889129]
["bitfinex","SOLUSD",1733185094053,20.73889129,226.46,226.39,25.14989129]
["bitfinex","SOLUSD",1733185094242,20.73889129,226.42,226.36,25.14989129]
["bitfinex","SOLUSD",1733185094442,20.73889129,226.42,226.36,4.411]
["bitfinex","SOLUSD",1733185094766,20.73889129,226.41,226.34,20.73889129]
["bitfinex","SOLUSD",1733185094970,20.73889129,226.42,226.35,20.73889129]
["bitfinex","SOLUSD",1733185095164,20.73889129,226.4,226.33,20.73889129]
["bitfinex","SOLUSD",1733185095382,11.0385,226.48,226.33,4.411]
["bitfinex","SOLUSD",1733185095383,20.73889129,226.37,226.33,4.411]
["bitfinex","SOLUSD",1733185095535,20.73889129,226.38,226.3,20.73889129]
["bitfinex","SOLUSD",1733185095740,20.73889129,226.37,226.3,20.73889129]
["bitfinex","SOLUSD",1733185096254,20.73889129,226.34,226.27,35.74749129]
["bitfinex","SOLUSD",1733185096576,148.8394,226.46,226.29,20.73889129]
["bitfinex","SOLUSD",1733185096577,20.73889129,226.36,226.29,20.73889129]
["bitfinex","SOLUSD",1733185096775,153.8394,226.46,226.29,20.73889129]
["bitfinex","SOLUSD",1733185096776,20.73889129,226.37,226.29,20.73889129]
["bitfinex","SOLUSD",1733185097062,20.73889129,226.36,226.29,20.73889129]
["bitfinex","SOLUSD",1733185097476,20.73889129,226.35,226.31,4.411]
["bitfinex","SOLUSD",1733185097777,20.73889129,226.33,226.31,4.411]
["bitfinex","SOLUSD",1733185097988,20.73889129,226.34,226.31,4.411]
["bitfinex","SOLUSD",1733185098159,20.73889129,226.35,226.31,4.411]
["bitfinex","SOLUSD",1733185098361,20.73889129,226.35,226.29,4.411]
["bitfinex","SOLUSD",1733185099280,20.73889129,226.36,226.29,4.411]
["bitfinex","SOLUSD",1733185099584,20.73889129,226.37,226.3,4.411]
["bitfinex","SOLUSD",1733185099782,20.73889129,226.36,226.3,4.411]
["bitfinex","SOLUSD",1733185100178,20.73889129,226.38,226.3,25.14989129]
["bitfinex","SOLUSD",1733185100378,20.73889129,226.38,226.32,4.411]
["bitfinex","SOLUSD",1733185100583,15.1182,226.39,226.32,4.411]
["bitfinex","SOLUSD",1733185100584,20.73889129,226.37,226.32,4.411]
["bitfinex","SOLUSD",1733185101175,20.73889129,226.39,226.32,4.411]
["bitfinex","SOLUSD",1733185101483,20.73889129,226.38,226.32,4.411]
["bitfinex","SOLUSD",1733185101788,20.73889129,226.39,226.33,4.411]
["bitfinex","SOLUSD",1733185102090,20.73889129,226.37,226.33,4.411]
["bitfinex","SOLUSD",1733185102253,20.73889129,226.34,226.33,4.411]
["bitfinex","SOLUSD",1733185102456,44.51577529,226.34,226.33,4.411]
["bitfinex","SOLUSD",1733185102693,23.776884,226.33,226.23,4.411]
["bitfinex","SOLUSD",1733185102988,20.73889129,226.3,226.23,4.411]
["bitfinex","SOLUSD",1733185103172,20.73889129,226.29,226.23,4.411]
["bitfinex","SOLUSD",1733185103585,22.3429,226.32,226.23,4.411]
["bitfinex","SOLUSD",1733185103586,20.73889129,226.27,226.23,4.411]
["bitfinex","SOLUSD",1733185103758,20.0,226.29,226.24,4.411]
["bitfinex","SOLUSD",1733185104557,22.3429,226.32,226.24,25.14989129]
["bitfinex","SOLUSD",1733185104558,20.73889129,226.31,226.24,25.14989129]
["bitfinex","SOLUSD",1733185105694,20.73889129,226.29,226.24,4.411]
["bitfinex","SOLUSD",1733185105986,20.73889129,226.28,226.24,4.411]
["bitfinex","SOLUSD",1733185106186,20.73889129,226.27,226.24,4.411]
["bitfinex","SOLUSD",1733185106488,20.73889129,226.29,226.24,4.411]
["bitfinex","SOLUSD",1733185106663,20.73889129,226.28,226.23,4.411]
["bitfinex","SOLUSD",1733185106866,20.73889129,226.27,226.23,4.411]
["bitfinex","SOLUSD",1733185107599,20.73889129,226.29,226.23,4.411]
["bitfinex","SOLUSD",1733185108086,20.73889129,226.31,226.24,25.14989129]
["bitfinex","SOLUSD",1733185108268,40.73889129,226.32,226.24,25.14989129]
["bitfinex","SOLUSD",1733185108586,20.73889129,226.31,226.24,25.14989129]
["bitfinex","SOLUSD",1733185108962,20.73889129,226.3,226.24,4.411]
["bitfinex","SOLUSD",1733185109182,20.73889129,226.28,226.23,4.411]
["bitfinex","SOLUSD",1733185109892,56.909884,226.36,226.23,4.411]
["bitfinex","SOLUSD",1733185109893,20.73889129,226.26,226.23,4.411]
["bitfinex","SOLUSD",1733185110077,20.73889129,226.25,226.19,4.411]
["bitfinex","SOLUSD",1733185110279,20.73889129,226.28,226.21,25.14989129]
["bitfinex","SOLUSD",1733185110475,20.73889129,226.3,226.23,25.14989129]
["bitfinex","SOLUSD",1733185110670,20.73889129,226.31,226.25,4.411]
["bitfinex","SOLUSD",1733185110865,20.73889129,226.34,226.28,4.411]
["bitfinex","SOLUSD",1733185111369,20.73889129,226.36,226.29,25.14989129]
["bitfinex","SOLUSD",1733185111676,20.73889129,226.34,226.29,4.411]
["bitfinex","SOLUSD",1733185112591,20.73889129,226.33,226.29,4.411]
["bitfinex","SOLUSD",1733185113493,20.73889129,226.33,226.27,4.411]
["bitfinex","SOLUSD",1733185114672,20.73889129,226.31,226.24,4.418]
["bitfinex","SOLUSD",1733185114871,20.73889129,226.3,226.24,4.418]
["bitfinex","SOLUSD",1733185115405,20.73889129,226.29,226.24,4.418]
["bitfinex","SOLUSD",1733185115567,20.73889129,226.28,226.22,4.418]
["bitfinex","SOLUSD",1733185115968,20.73889129,226.26,226.22,4.418]
["bitfinex","SOLUSD",1733185116895,20.73889129,226.26,226.2,25.15689129]
["bitfinex","SOLUSD",1733185117079,20.73889129,226.3,226.24,25.15689129]
["bitfinex","SOLUSD",1733185117283,20.0,226.28,226.24,25.15689129]
["bitfinex","SOLUSD",1733185117474,20.0,226.3,226.26,25.15689129]
["bitfinex","SOLUSD",1733185118073,20.0,226.31,226.28,4.418]
["bitfinex","SOLUSD",1733185119293,20.0,226.31,226.27,4.418]
["bitfinex","SOLUSD",1733185120703,20.73889129,226.29,226.28,4.418]
["bitfinex","SOLUSD",1733185121687,20.73889129,226.29,226.22,4.418]
["bitfinex","SOLUSD",1733185121889,20.0,226.27,226.22,4.418]
["bitfinex","SOLUSD",1733185122200,20.73889129,226.29,226.22,25.15689129]
["bitfinex","SOLUSD",1733185122504,20.73889129,226.28,226.24,4.418]
["bitfinex","SOLUSD",1733185122704,20.73889129,226.29,226.24,4.418]
["bitfinex","SOLUSD",1733185123379,20.73889129,226.28,226.23,4.418]
["bitfinex","SOLUSD",1733185124290,11.0472,226.3,226.25,4.418]
["bitfinex","SOLUSD",1733185124500,20.0,226.27,226.25,4.418]
["bitfinex","SOLUSD",1733185125884,11.0472,226.3,226.25,4.418]
["bitfinex","SOLUSD",1733185126079,20.73889129,226.3,226.26,4.418]
["bitfinex","SOLUSD",1733185126293,20.73889129,226.31,226.26,4.418]
["bitfinex","SOLUSD",1733185126475,20.73889129,226.33,226.26,25.15689129]
["bitfinex","SOLUSD",1733185126683,20.0,226.3,226.26,25.15689129]
["bitfinex","SOLUSD",1733185126881,20.0,226.29,226.26,4.418]
["bitfinex","SOLUSD",1733185127089,20.0,226.27,226.24,4.418]
["bitfinex","SOLUSD",1733185127906,20.73889129,226.3,226.24,4.418]
["bitfinex","SOLUSD",1733185128111,20.0,226.27,226.24,4.418]
["bitfinex","SOLUSD",1733185128303,20.0,226.27,226.25,4.418]
["bitfinex","SOLUSD",1733185129504,20.0,226.3,226.26,25.15689129]
["bitfinex","SOLUSD",1733185129801,11.0458,226.33,226.29,4.418]
["bitfinex","SOLUSD",1733185131108,11.0477,226.29,226.28,4.418]
["bitfinex","SOLUSD",1733185131287,34.824584,226.29,226.28,4.418]
["bitfinex","SOLUSD",1733185134217,20.0,226.27,226.26,4.418]
["bitfinex","SOLUSD",1733185134385,20.0,226.27,226.26,25.15689129]
["bitfinex","SOLUSD",1733185135020,20.0,226.27,226.26,4.418]
["bitfinex","SOLUSD",1733185136705,20.0,226.27,226.24,4.418]
["bitfinex","SOLUSD",1733185136905,20.0,226.24,226.13,15.9204]
["bitfinex","SOLUSD",1733185137208,20.0,226.2,226.17,12.90091015]
["bitfinex","SOLUSD",1733185137721,20.0,226.2,226.18,12.90091015]
["bitfinex","SOLUSD",1733185137897,20.0,226.2,226.19,4.418]
["bitfinex","SOLUSD",1733185140227,20.0,226.2,226.18,4.418]
["bitfinex","SOLUSD",1733185140795,34.829484,226.19,226.18,4.418]
["bitfinex","SOLUSD",1733185141521,23.776884,226.19,226.18,17.31891015]
["bitfinex","SOLUSD",1733185142215,23.776884,226.19,226.18,4.418]
["bitfinex","SOLUSD",1733185144314,34.829484,226.19,226.18,4.418]
["bitfinex","SOLUSD",1733185144634,20.0,226.12,226.11,12.90091015]
["bitfinex","SOLUSD",1733185144814,43.776884,226.12,226.11,12.90091015]
["bitfinex","SOLUSD",1733185145018,20.0,226.12,226.11,12.90091015]
["bitfinex","SOLUSD",1733185145327,23.776884,226.16,226.12,4.418]
["bitfinex","SOLUSD",1733185145536,23.776884,226.16,226.15,17.31891015]
["bitfinex","SOLUSD",1733185146534,43.776884,226.14,226.13,4.418]
["bitfinex","SOLUSD",1733185146710,43.776884,226.14,226.13,17.31891015]
["bitfinex","SOLUSD",1733185148731,20.0,226.17,226.13,17.31891015]
["bitfinex","SOLUSD",1733185148915,20.0,226.17,226.16,17.31891015]
["bitfinex","SOLUSD",1733185149919,43.776884,226.17,226.16,4.418]
["bitfinex","SOLUSD",1733185150634,54.830484,226.17,226.16,4.418]
["bitfinex","SOLUSD",1733185150836,181.576884,226.16,226.13,4.418]
["bitfinex","SOLUSD",1733185151036,20.0,226.1,226.09,12.90091015]
["bitfinex","SOLUSD",1733185151210,43.776884,226.1,226.09,12.90091015]
["bitfinex","SOLUSD",1733185151906,43.776884,226.1,226.09,17.31891015]
["bitfinex","SOLUSD",1733185152707,20.0,226.1,226.09,17.31891015]
["bitfinex","SOLUSD",1733185152910,23.776884,226.12,226.09,17.31891015]
["bitfinex","SOLUSD",1733185153121,11.0521,226.2,226.12,4.418]
["bitfinex","SOLUSD",1733185153328,11.0521,226.2,226.18,17.31891015]
["bitfinex","SOLUSD",1733185153529,11.0521,226.2,226.18,12.90091015]
["bitfinex","SOLUSD",1733185153916,15.3539,226.22,226.19,12.90091015]
["bitfinex","SOLUSD",1733185154126,11.0505,226.24,226.21,12.90091015]
["bitfinex","SOLUSD",1733185154413,11.0505,226.24,226.22,12.90091015]
["bitfinex","SOLUSD",1733185154607,11.0505,226.24,226.23,12.90091015]
["bitfinex","SOLUSD",1733185155046,11.0505,226.24,226.23,17.31891015]
["bitfinex","SOLUSD",1733185155535,15.4296,226.27,226.23,17.31891015]
["bitfinex","SOLUSD",1733185155721,11.0486,226.28,226.26,12.90091015]
["bitfinex","SOLUSD",1733185155923,11.0486,226.28,226.27,12.90091015]
["bitfinex","SOLUSD",1733185156125,10.0,226.3,226.27,12.90091015]
["bitfinex","SOLUSD",1733185156435,10.0,226.3,226.28,12.90091015]
["bitfinex","SOLUSD",1733185156640,10.0,226.3,226.26,17.31891015]
["bitfinex","SOLUSD",1733185157830,20.0,226.27,226.19,4.418]
["bitfinex","SOLUSD",1733185158436,10.0,226.3,226.19,4.418]
["bitfinex","SOLUSD",1733185158930,10.0,226.3,226.29,4.418]
["bitfinex","SOLUSD",1733185160146,10.0,226.3,226.29,17.31891015]
["bitfinex","SOLUSD",1733185162842,10.0,226.3,226.29,12.90091015]
["bitfinex","SOLUSD",1733185163415,10.0,226.3,226.29,17.31891015]
["bitfinex","SOLUSD",1733185167327,23.776884,226.43,226.3,4.418]
["bitfinex","SOLUSD",1733185167639,15.0476,226.44,226.42,12.90091015]
["bitfinex","SOLUSD",1733185167830,11.0385,226.48,226.43,12.90091015]
["bitfinex","SOLUSD",1733185168149,11.0385,226.48,226.46,12.90091015]
["bitfinex","SOLUSD",1733185168643,11.0385,226.48,226.47,12.90091015]
["bitfinex","SOLUSD",1733185169253,11.0365,226.52,226.47,12.90091015]
["bitfinex","SOLUSD",1733185169559,20.0,226.49,226.47,12.90091015]
["bitfinex","SOLUSD",1733185171931,20.0,226.49,226.48,4.418]
["bitfinex","SOLUSD",1733185172461,43.776884,226.49,226.48,4.418]
["bitfinex","SOLUSD",1733185172959,23.776884,226.51,226.48,17.31891015]
["bitfinex","SOLUSD",1733185173267,23.776884,226.51,226.49,12.90091015]
["bitfinex","SOLUSD",1733185173440,23.776884,226.51,226.48,4.418]
["bitfinex","SOLUSD",1733185173941,34.812884,226.53,226.48,4.418]
["bitfinex","SOLUSD",1733185174551,20.0,226.5,226.48,4.418]
["bitfinex","SOLUSD",1733185175161,20.0,226.5,226.48,17.31891015]
["bitfinex","SOLUSD",1733185175459,20.0,226.5,226.48,4.418]
["bitfinex","SOLUSD",1733185176239,20.0,226.5,226.47,4.418]
["bitfinex","SOLUSD",1733185176649,20.0,226.44,226.33,16.6469]
["bitfinex","SOLUSD",1733185176859,23.776884,226.43,226.39,12.90091015]
["bitfinex","SOLUSD",1733185177736,23.776884,226.43,226.4,12.90091015]
["bitfinex","SOLUSD",1733185177941,23.776884,226.43,226.41,4.418]
["bitfinex","SOLUSD",1733185178355,23.776884,226.41,226.33,12.90091015]
["bitfinex","SOLUSD",1733185178562,23.776884,226.37,226.32,12.90091015]
["bitfinex","SOLUSD",1733185178753,23.776884,226.37,226.33,4.418]
["bitfinex","SOLUSD",1733185178946,23.776884,226.37,226.34,4.418]
["bitfinex","SOLUSD",1733185179942,20.0,226.4,226.37,4.418]
["bitfinex","SOLUSD",1733185180140,23.776884,226.4,226.38,12.90091015]
["bitfinex","SOLUSD",1733185180358,23.776884,226.4,226.37,12.90091015]
["bitfinex","SOLUSD",1733185180556,23.776884,226.36,226.28,16.1666]
["bitfinex","SOLUSD",1733185180755,23.776884,226.36,226.31,12.90091015]
["bitfinex","SOLUSD",1733185180954,23.776884,226.36,226.33,4.418]
["bitfinex","SOLUSD",1733185182152,23.776884,226.39,226.35,17.31891015]
["bitfinex","SOLUSD",1733185183798,23.776884,226.39,226.34,12.90091015]
["bitfinex","SOLUSD",1733185184065,23.776884,226.39,226.35,17.31891015]
["bitfinex","SOLUSD",1733185184264,20.0,226.38,226.37,4.418]
["bitfinex","SOLUSD",1733185184645,23.776884,226.4,226.37,4.418]
["bitfinex","SOLUSD",1733185184853,23.776884,226.42,226.37,4.418]
["bitfinex","SOLUSD",1733185186063,23.776884,226.43,226.37,4.418]
["bitfinex","SOLUSD",1733185186474,20.0,226.4,226.37,4.418]
["bitfinex","SOLUSD",1733185187783,20.0,226.4,226.38,4.418]
["bitfinex","SOLUSD",1733185188274,20.0,226.4,226.39,17.31891015]
["bitfinex","SOLUSD",1733185188867,20.0,226.4,226.39,4.418]
["bitfinex","SOLUSD",1733185189273,19.5,226.4,226.38,4.418]
["bitfinex","SOLUSD",1733185189577,19.5,226.4,226.38,17.31891015]
["bitfinex","SOLUSD",1733185190360,19.5,226.4,226.38,4.418]
["bitfinex","SOLUSD",1733185191468,19.5,226.4,226.39,4.418]
["bitfinex","SOLUSD",1733185191651,23.776884,226.46,226.4,4.418]
["bitfinex","SOLUSD",1733185191851,36.67779415,226.46,226.4,4.418]
["bitfinex","SOLUSD",1733185192763,20.0,226.43,226.4,4.418]
["bitfinex","SOLUSD",1733185193770,20.0,226.43,226.41,4.418]
["bitfinex","SOLUSD",1733185194153,23.776884,226.47,226.43,4.418]
["bitfinex","SOLUSD",1733185195257,36.67779415,226.47,226.42,4.418]
["bitfinex","SOLUSD",1733185195587,23.776884,226.44,226.42,4.418]
["bitfinex","SOLUSD",1733185196182,23.776884,226.45,226.43,4.418]
["bitfinex","SOLUSD",1733185197278,23.776884,226.45,226.4,4.418]
["bitfinex","SOLUSD",1733185199079,23.776884,226.43,226.39,4.418]
["bitfinex","SOLUSD",1733185199952,36.67779415,226.43,226.37,4.418]
["bitfinex","SOLUSD",1733185200878,20.0,226.4,226.37,4.418]
["bitfinex","SOLUSD",1733185201093,20.0,226.4,226.36,17.31891015]
["bitfinex","SOLUSD",1733185201276,20.0,226.4,226.38,4.418]
["bitfinex","SOLUSD",1733185202080,23.776884,226.39,226.35,4.418]
["bitfinex","SOLUSD",1733185202274,12.90091015,226.36,226.29,12.90091015]
["bitfinex","SOLUSD",1733185202475,23.776884,226.35,226.31,12.90091015]
["bitfinex","SOLUSD",1733185202674,23.776884,226.37,226.28,16.1666]
["bitfinex","SOLUSD",1733185203060,23.776884,226.37,226.29,4.418]
["bitfinex","SOLUSD",1733185203799,23.776884,226.37,226.34,4.418]
["bitfinex","SOLUSD",1733185204094,20.0,226.38,226.34,4.418]
["bitfinex","SOLUSD",1733185204095,20.0,226.38,226.34,17.31891015]
["bitfinex","SOLUSD",1733185204463,23.776884,226.37,226.34,17.31891015]
["bitfinex","SOLUSD",1733185205170,23.776884,226.34,226.19,15.3689]
["bitfinex","SOLUSD",1733185205370,12.90091015,226.33,226.27,12.90091015]
["bitfinex","SOLUSD",1733185205687,23.776884,226.32,226.27,12.90091015]
["bitfinex","SOLUSD",1733185205884,36.67779415,226.32,226.25,12.90091015]
["bitfinex","SOLUSD",1733185206061,23.776884,226.29,226.25,4.418]
["bitfinex","SOLUSD",1733185206266,36.67779415,226.29,226.25,4.418]
["bitfinex","SOLUSD",1733185206464,36.67779415,226.27,226.25,4.418]
["bitfinex","SOLUSD",1733185206669,23.776884,226.27,226.25,4.418]
["bitfinex","SOLUSD",1733185207084,23.776884,226.27,226.26,4.418]
["bitfinex","SOLUSD",1733185207467,36.67779415,226.27,226.26,4.418]
["bitfinex","SOLUSD",1733185207881,23.776884,226.23,226.2,4.418]
["bitfinex","SOLUSD",1733185208387,23.776884,226.23,226.13,15.1928]
["bitfinex","SOLUSD",1733185208578,23.776884,226.23,226.18,12.90091015]
["bitfinex","SOLUSD",1733185208776,23.776884,226.23,226.19,4.418]
["bitfinex","SOLUSD",1733185210104,23.776884,226.23,226.19,17.31891015]
["bitfinex","SOLUSD",1733185210299,23.776884,226.29,226.23,4.418]
["bitfinex","SOLUSD",1733185210476,23.94791015,226.31,226.25,4.418]
["bitfinex","SOLUSD",1733185210477,23.776884,226.3,226.25,4.418]
["bitfinex","SOLUSD",1733185210673,23.776884,226.3,226.25,17.31891015]
["bitfinex","SOLUSD",1733185211204,23.776884,226.3,226.25,4.418]
["bitfinex","SOLUSD",1733185211393,12.90091015,226.27,226.25,4.418]
["bitfinex","SOLUSD",1733185211603,36.67779415,226.26,226.21,4.418]
["bitfinex","SOLUSD",1733185211907,23.776884,226.26,226.21,4.418]
["bitfinex","SOLUSD",1733185212484,23.776884,226.27,226.21,17.31891015]
["bitfinex","SOLUSD",1733185212691,20.0,226.24,226.21,17.31891015]
["bitfinex","SOLUSD",1733185213003,43.776884,226.24,226.23,4.418]
["bitfinex","SOLUSD",1733185214007,43.776884,226.24,226.21,4.418]
["bitfinex","SOLUSD",1733185214308,23.776884,226.24,226.23,4.418]
["bitfinex","SOLUSD",1733185215008,23.94761015,226.32,226.23,17.31891015]
["bitfinex","SOLUSD",1733185215304,12.90091015,226.35,226.29,4.418]
["bitfinex","SOLUSD",1733185215503,28.71291015,226.36,226.29,17.31891015]
["bitfinex","SOLUSD",1733185216087,137.8,226.4,226.33,17.31891015]
["bitfinex","SOLUSD",1733185216088,12.90091015,226.4,226.33,17.31891015]
["bitfinex","SOLUSD",1733185216290,16.3785,226.41,226.35,17.31891015]
["bitfinex","SOLUSD",1733185216704,29.27941015,226.41,226.35,4.418]
["bitfinex","SOLUSD",1733185217006,11.0427,226.4,226.35,17.31891015]
["bitfinex","SOLUSD",1733185217400,23.94361015,226.4,226.24,4.418]
["bitfinex","SOLUSD",1733185217590,23.776884,226.36,226.35,17.31891015]
["bitfinex","SOLUSD",1733185217997,20.0,226.37,226.35,17.31891015]
["bitfinex","SOLUSD",1733185218308,11.0408,226.44,226.37,4.418]
["bitfinex","SOLUSD",1733185218613,23.94171015,226.44,226.38,4.418]
["bitfinex","SOLUSD",1733185219606,23.776884,226.4,226.38,4.418]
["bitfinex","SOLUSD",1733185220914,23.776884,226.4,226.38,17.31891015]
["bitfinex","SOLUSD",1733185223409,12.90091015,226.46,226.4,4.418]
["bitfinex","SOLUSD",1733185223911,23.776884,226.45,226.4,4.418]
["bitfinex","SOLUSD",1733185224302,23.776884,226.44,226.4,4.418]
["bitfinex","SOLUSD",1733185224502,23.776884,226.44,226.39,4.418]
["bitfinex","SOLUSD",1733185226613,23.776884,226.41,226.36,4.418]
["bitfinex","SOLUSD",1733185227194,20.0,226.4,226.36,4.418]
["bitfinex","SOLUSD",1733185227506,23.776884,226.42,226.36,17.31891015]
["bitfinex","SOLUSD",1733185230304,23.776884,226.42,226.39,4.418]
["bitfinex","SOLUSD",1733185230488,23.776884,226.4,226.39,17.31891015]
["bitfinex","SOLUSD",1733185230908,23.776884,226.4,226.39,4.418]
["bitfinex","SOLUSD",1733185231593,23.776884,226.4,226.39,12.90091015]
["bitfinex","SOLUSD",1733185231786,23.776884,226.4,226.39,17.31891015]
["bitfinex","SOLUSD",1733185233587,23.776884,226.4,226.39,8.24578595]
["bitfinex","SOLUSD",1733185234510,23.776884,226.39,226.38,8.24578595]
["bitfinex","SOLUSD",1733185235699,23.776884,226.39,226.28,5.88135337]
["bitfinex","SOLUSD",1733185235700,32.02266995,226.4,226.28,15.4219]
["bitfinex","SOLUSD",1733185235899,23.776884,226.38,226.32,8.24578595]
["bitfinex","SOLUSD",1733185236099,23.776884,226.38,226.34,8.24578595]
["bitfinex","SOLUSD",1733185236331,23.776884,226.4,226.34,8.24578595]
["bitfinex","SOLUSD",1733185236615,32.02266995,226.4,226.34,8.24578595]
["bitfinex","SOLUSD",1733185236909,32.02266995,226.4,226.34,12.66378595]
["bitfinex","SOLUSD",1733185237493,32.02266995,226.4,226.34,4.418]
["bitfinex","SOLUSD",1733185237909,8.24578595,226.39,226.29,4.418]
["bitfinex","SOLUSD",1733185238111,23.776884,226.37,226.32,4.418]
["bitfinex","SOLUSD",1733185238812,32.02266995,226.38,226.32,4.418]
["bitfinex","SOLUSD",1733185240034,23.776884,226.37,226.35,8.24578595]
["bitfinex","SOLUSD",1733185240391,23.776884,226.37,226.34,12.66378595]
["bitfinex","SOLUSD",1733185240916,23.776884,226.37,226.34,4.418]
["bitfinex","SOLUSD",1733185241109,23.776884,226.39,226.34,4.418]
["bitfinex","SOLUSD",1733185245114,23.776884,226.4,226.35,4.418]
["bitfinex","SOLUSD",1733185245893,20.0,226.38,226.36,12.66378595]
["bitfinex","SOLUSD",1733185246101,23.776884,226.37,226.36,4.418]
["bitfinex","SOLUSD",1733185246417,23.776884,226.37,226.36,12.66378595]
["bitfinex","SOLUSD",1733185246620,8.24578595,226.45,226.36,8.24578595]
["bitfinex","SOLUSD",1733185246804,8.24578595,226.44,226.37,8.24578595]
["bitfinex","SOLUSD",1733185247005,8.24578595,226.44,226.38,4.418]
["bitfinex","SOLUSD",1733185247803,8.24578595,226.41,226.28,15.4219]
["bitfinex","SOLUSD",1733185248006,23.776884,226.39,226.35,4.418]
["bitfinex","SOLUSD",1733185248218,23.776884,226.43,226.35,8.24578595]
["bitfinex","SOLUSD",1733185248421,23.776884,226.41,226.35,8.24578595]
["bitfinex","SOLUSD",1733185248607,32.02266995,226.41,226.34,8.24578595]
["bitfinex","SOLUSD",1733185249007,32.02266995,226.41,226.35,4.418]
["bitfinex","SOLUSD",1733185249826,23.776884,226.42,226.35,4.418]
["bitfinex","SOLUSD",1733185250019,23.776884,226.4,226.35,4.418]
["bitfinex","SOLUSD",1733185250424,32.02266995,226.4,226.34,4.418]
["bitfinex","SOLUSD",1733185251104,23.776884,226.4,226.34,12.66378595]
["bitfinex","SOLUSD",1733185251304,23.776884,226.4,226.34,8.24578595]
["bitfinex","SOLUSD",1733185251511,23.776884,226.4,226.35,4.418]
["bitfinex","SOLUSD",1733185252430,22.5868581,226.4,226.35,4.418]
["bitfinex","SOLUSD",1733185252931,8.24578595,226.42,226.35,4.418]
["bitfinex","SOLUSD",1733185253131,8.24578595,226.43,226.36,4.418]
["bitfinex","SOLUSD",1733185253342,28.24578595,226.42,226.36,4.418]
["bitfinex","SOLUSD",1733185253507,8.24578595,226.4,226.36,4.418]
["bitfinex","SOLUSD",1733185253837,28.24578595,226.42,226.36,4.418]
["bitfinex","SOLUSD",1733185254231,28.24578595,226.42,226.35,4.418]
["bitfinex","SOLUSD",1733185254406,28.24578595,226.42,226.35,12.66378595]
["bitfinex","SOLUSD",1733185254605,32.02266995,226.41,226.35,4.418]
["bitfinex","SOLUSD",1733185255031,8.24578595,226.38,226.28,15.4219]
["bitfinex","SOLUSD",1733185255231,8.24578595,226.36,226.28,15.4219]
["bitfinex","SOLUSD",1733185255422,23.776884,226.35,226.3,8.24578595]
["bitfinex","SOLUSD",1733185255936,23.776884,226.36,226.34,12.66378595]
["bitfinex","SOLUSD",1733185256113,23.776884,226.36,226.35,8.24578595]
["bitfinex","SOLUSD",1733185256711,23.776884,226.36,226.34,8.24578595]
["bitfinex","SOLUSD",1733185257030,23.776884,226.36,226.34,12.66378595]
["bitfinex","SOLUSD",1733185257530,11.0407,226.44,226.35,8.24578595]
["bitfinex","SOLUSD",1733185257827,11.0407,226.44,226.39,8.24578595]
["bitfinex","SOLUSD",1733185258534,26.7062,226.48,226.39,8.24578595]
["bitfinex","SOLUSD",1733185258726,8.24578595,226.46,226.39,8.24578595]
["bitfinex","SOLUSD",1733185259313,8.24578595,226.45,226.38,8.24578595]
["bitfinex","SOLUSD",1733185259515,20.0,226.45,226.34,12.66378595]
["bitfinex","SOLUSD",1733185259718,8.24578595,226.41,226.34,12.66378595]
["bitfinex","SOLUSD",1733185259931,32.02266995,226.4,226.35,4.418]
["bitfinex","SOLUSD",1733185260334,8.24578595,226.39,226.32,8.24578595]
["bitfinex","SOLUSD",1733185260636,23.776884,226.38,226.32,8.24578595]
["bitfinex","SOLUSD",1733185260846,23.776884,226.38,226.32,12.66378595]
["bitfinex","SOLUSD",1733185261019,8.24578595,226.37,226.3,8.24578595]
["bitfinex","SOLUSD",1733185261344,23.776884,226.35,226.29,8.24578595]
["bitfinex","SOLUSD",1733185261631,32.02266995,226.35,226.28,23.66768595]
["bitfinex","SOLUSD",1733185261847,8.24578595,226.34,226.28,15.4219]
["bitfinex","SOLUSD",1733185262020,23.776884,226.33,226.27,12.66378595]
["bitfinex","SOLUSD",1733185262222,5.8627236,226.42,226.32,8.24578595]
["bitfinex","SOLUSD",1733185262545,11.0399,226.46,226.4,8.24578595]
["bitfinex","SOLUSD",1733185262914,19.28568595,226.46,226.33,0.88124341]
["bitfinex","SOLUSD",1733185263128,8.24578595,226.45,226.38,8.24578595]
["bitfinex","SOLUSD",1733185263623,11.0399,226.46,226.4,12.88433692]
["bitfinex","SOLUSD",1733185264033,11.0399,226.46,226.41,12.88433692]
["bitfinex","SOLUSD",1733185264236,23.92423692,226.46,226.4,4.418]
["bitfinex","SOLUSD",1733185265143,36.66122092,226.45,226.38,12.88433692]
["bitfinex","SOLUSD",1733185266532,12.88433692,226.42,226.35,12.88433692]
["bitfinex","SOLUSD",1733185266731,23.776884,226.41,226.35,12.88433692]
["bitfinex","SOLUSD",1733185266919,23.776884,226.41,226.36,12.88433692]
["bitfinex","SOLUSD",1733185267244,23.776884,226.43,226.37,12.88433692]
["bitfinex","SOLUSD",1733185267739,23.776884,226.44,226.38,12.88433692]
["bitfinex","SOLUSD",1733185267925,23.776884,226.44,226.39,12.88433692]
["bitfinex","SOLUSD",1733185268126,23.776884,226.47,226.43,12.88433692]
["bitfinex","SOLUSD",1733185268329,6.0571,226.52,226.41,16.2423]
["bitfinex","SOLUSD",1733185268330,12.88433692,226.52,226.41,16.2423]
["bitfinex","SOLUSD",1733185268532,6.90735652,226.55,226.5,12.88433692]
["bitfinex","SOLUSD",1733185268736,19.79169344,226.57,226.5,12.88433692]
["bitfinex","SOLUSD",1733185268945,12.88433692,226.57,226.5,12.88433692]
["bitfinex","SOLUSD",1733185269942,23.776884,226.56,226.5,12.88433692]
["bitfinex","SOLUSD",1733185270544,43.776884,226.52,226.41,16.2423]
["bitfinex","SOLUSD",1733185270843,36.66122092,226.52,226.45,12.88433692]
["bitfinex","SOLUSD",1733185272417,23.776884,226.52,226.46,12.88433692]
["bitfinex","SOLUSD",1733185272620,23.776884,226.53,226.48,12.88433692]
["bitfinex","SOLUSD",1733185272847,23.776884,226.54,226.48,12.88433692]
["bitfinex","SOLUSD",1733185273024,12.88433692,226.57,226.5,12.88433692]
["bitfinex","SOLUSD",1733185273225,12.88433692,226.58,226.51,12.88433692]
["bitfinex","SOLUSD",1733185273419,12.88433692,226.57,226.5,12.88433692]
["bitfinex","SOLUSD",1733185273625,12.88433692,226.54,226.47,12.88433692]
["bitfinex","SOLUSD",1733185273833,12.88433692,226.53,226.46,12.88433692]
["bitfinex","SOLUSD",1733185274043,12.88433692,226.5,226.43,12.88433692]
["bitfinex","SOLUSD",1733185274239,12.88433692,226.49,226.42,12.88433692]
["bitfinex","SOLUSD",1733185274440,12.88433692,226.48,226.41,29.12663692]
["bitfinex","SOLUSD",1733185274629,30.02649592,226.6,226.37,19.06533692]
["bitfinex","SOLUSD",1733185274630,23.776884,226.44,226.37,19.06533692]
["bitfinex","SOLUSD",1733185274842,12.88433692,226.44,226.37,19.06533692]
["bitfinex","SOLUSD",1733185275032,23.776884,226.43,226.39,12.88433692]
["bitfinex","SOLUSD",1733185275834,23.776884,226.45,226.39,12.88433692]
["bitfinex","SOLUSD",1733185276732,23.776884,226.45,226.4,4.418]
["bitfinex","SOLUSD",1733185279260,23.776884,226.45,226.41,4.418]
["bitfinex","SOLUSD",1733185280348,23.776884,226.46,226.41,4.418]
["bitfinex","SOLUSD",1733185280733,12.88433692,226.49,226.43,4.418]
["bitfinex","SOLUSD",1733185280940,11.0374,226.51,226.45,12.88433692]
["bitfinex","SOLUSD",1733185281139,23.92173692,226.51,226.44,12.88433692]
["bitfinex","SOLUSD",1733185281857,23.92173692,226.51,226.45,4.418]
["bitfinex","SOLUSD",1733185282029,12.88433692,226.52,226.46,4.418]
["bitfinex","SOLUSD",1733185282353,12.88433692,226.52,226.46,17.30233692]
["bitfinex","SOLUSD",1733185282547,12.88433692,226.52,226.46,4.418]
["bitfinex","SOLUSD",1733185283252,23.776884,226.51,226.46,4.418]
["bitfinex","SOLUSD",1733185283955,23.776884,226.49,226.47,4.418]
["bitfinex","SOLUSD",1733185284538,12.88433692,226.48,226.42,4.418]
["bitfinex","SOLUSD",1733185284737,23.776884,226.47,226.44,4.418]
["bitfinex","SOLUSD",1733185285353,23.776884,226.49,226.44,4.418]
["bitfinex","SOLUSD",1733185286441,23.776884,226.49,226.45,4.418]
["bitfinex","SOLUSD",1733185287760,23.776884,226.49,226.44,4.418]
["bitfinex","SOLUSD",1733185288737,23.776884,226.49,226.45,4.418]
["bitfinex","SOLUSD",1733185289950,23.776884,226.49,226.44,4.418]
["bitfinex","SOLUSD",1733185290444,36.66122092,226.47,226.44,4.418]
["bitfinex","SOLUSD",1733185290643,23.776884,226.47,226.44,4.418]
["bitfinex","SOLUSD",1733185290837,23.776884,226.45,226.41,17.30233692]
["bitfinex","SOLUSD",1733185291160,23.776884,226.47,226.41,17.30233692]
["bitfinex","SOLUSD",1733185291555,23.776884,226.47,226.43,4.418]
["bitfinex","SOLUSD",1733185291755,23.776884,226.49,226.43,17.30233692]
["bitfinex","SOLUSD",1733185292665,23.776884,226.49,226.45,4.418]
["bitfinex","SOLUSD",1733185293660,23.776884,226.49,226.44,4.418]
["bitfinex","SOLUSD",1733185294963,23.776884,226.49,226.45,4.418]
["bitfinex","SOLUSD",1733185295577,36.66122092,226.47,226.45,4.418]
["bitfinex","SOLUSD",1733185295745,36.66122092,226.46,226.4,4.418]
["bitfinex","SOLUSD",1733185296267,23.776884,226.47,226.42,4.418]
["bitfinex","SOLUSD",1733185296644,23.776884,226.48,226.42,4.418]
["bitfinex","SOLUSD",1733185296849,23.776884,226.48,226.42,17.30233692]
["bitfinex","SOLUSD",1733185297058,23.776884,226.48,226.44,4.418]
["bitfinex","SOLUSD",1733185298266,23.776884,226.48,226.43,4.418]
["bitfinex","SOLUSD",1733185298647,23.776884,226.48,226.45,4.418]
["bitfinex","SOLUSD",1733185298841,23.92083692,226.53,226.47,4.418]
["bitfinex","SOLUSD",1733185299046,11.0365,226.53,226.47,17.30233692]
["bitfinex","SOLUSD",1733185299533,15.3241,226.56,226.39,0.88103381]
["bitfinex","SOLUSD",1733185299534,26.3587,226.56,226.49,17.30233692]
["bitfinex","SOLUSD",1733185299739,26.3587,226.56,226.51,4.418]
["bitfinex","SOLUSD",1733185300452,11.0346,226.56,226.51,4.418]
["bitfinex","SOLUSD",1733185301156,11.0346,226.56,226.52,4.418]
["bitfinex","SOLUSD",1733185301365,23.776884,226.55,226.52,4.418]
["bitfinex","SOLUSD",1733185302062,23.776884,226.55,226.51,4.418]
["bitfinex","SOLUSD",1733185303081,23.776884,226.55,226.51,17.30233692]
["bitfinex","SOLUSD",1733185303377,23.776884,226.55,226.51,4.418]
["bitfinex","SOLUSD",1733185305069,36.66122092,226.53,226.5,4.418]
["bitfinex","SOLUSD",1733185305365,23.776884,226.51,226.5,4.418]
["bitfinex","SOLUSD",1733185305568,36.66122092,226.51,226.5,4.418]
["bitfinex","SOLUSD",1733185306070,36.66122092,226.51,226.42,4.418]
["bitfinex","SOLUSD",1733185306242,12.88433692,226.48,226.42,4.418]
["bitfinex","SOLUSD",1733185306443,23.776884,226.47,226.42,17.30233692]
["bitfinex","SOLUSD",1733185306644,23.776884,226.48,226.42,17.30233692]
["bitfinex","SOLUSD",1733185307268,12.88433692,226.48,226.44,4.418]
["bitfinex","SOLUSD",1733185307449,23.776884,226.47,226.44,4.418]
["bitfinex","SOLUSD",1733185308044,23.776884,226.48,226.43,17.30233692]
["bitfinex","SOLUSD",1733185308254,23.776884,226.49,226.43,4.418]
["bitfinex","SOLUSD",1733185308457,23.776884,226.49,226.45,4.418]
["bitfinex","SOLUSD",1733185309650,23.776884,226.49,226.44,4.418]
["bitfinex","SOLUSD",1733185311058,23.776884,226.49,226.37,6.6099]
["bitfinex","SOLUSD",1733185311059,36.66122092,226.49,226.45,4.418]
["bitfinex","SOLUSD",1733185311270,23.776884,226.47,226.45,4.418]
["bitfinex","SOLUSD",1733185311673,23.776884,226.49,226.45,4.418]
["bitfinex","SOLUSD",1733185313163,23.776884,226.49,226.44,4.418]
["bitfinex","SOLUSD",1733185313458,23.776884,226.49,226.44,17.30233692]
["bitfinex","SOLUSD",1733185314960,23.776884,226.49,226.44,4.418]
["bitfinex","SOLUSD",1733185315274,23.776884,226.49,226.44,17.30233692]
["bitfinex","SOLUSD",1733185316854,23.776884,226.49,226.45,4.418]
["bitfinex","SOLUSD",1733185317256,36.66122092,226.49,226.45,4.418]
["bitfinex","SOLUSD",1733185317778,36.66122092,226.47,226.45,4.418]
["bitfinex","SOLUSD",1733185317951,23.776884,226.47,226.42,4.418]
["bitfinex","SOLUSD",1733185318481,23.776884,226.47,226.42,17.30233692]
["bitfinex","SOLUSD",1733185322792,23.776884,226.47,226.44,4.418]
["bitfinex","SOLUSD",1733185324272,23.776884,226.47,226.36,4.418]
["bitfinex","SOLUSD",1733185324474,23.776884,226.47,226.44,4.418]
["bitfinex","SOLUSD",1733185325164,47.70112092,226.45,226.4,4.418]
["bitfinex","SOLUSD",1733185325354,23.776884,226.43,226.4,4.418]
["bitfinex","SOLUSD",1733185326185,23.776884,226.43,226.38,4.418]
["bitfinex","SOLUSD",1733185327476,32.02359829,226.43,226.39,4.418]
["bitfinex","SOLUSD",1733185327784,23.776884,226.41,226.37,4.418]
["bitfinex","SOLUSD",1733185327977,34.818184,226.43,226.37,17.30617521]
["bitfinex","SOLUSD",1733185328556,34.818184,226.43,226.3,15.4784]
["bitfinex","SOLUSD",1733185328557,23.776884,226.43,226.39,4.418]
["bitfinex","SOLUSD",1733185328777,23.776884,226.43,226.41,12.88817521]
["bitfinex","SOLUSD",1733185329383,23.776884,226.43,226.39,12.88817521]
["bitfinex","SOLUSD",1733185329588,23.776884,226.46,226.41,12.88817521]
["bitfinex","SOLUSD",1733185329880,12.88817521,226.48,226.41,12.88817521]
["bitfinex","SOLUSD",1733185329881,12.88817521,226.48,226.42,4.418]
["bitfinex","SOLUSD",1733185330354,12.88817521,226.46,226.43,4.418]
["bitfinex","SOLUSD",1733185330559,12.88817521,226.45,226.38,12.88817521]
["bitfinex","SOLUSD",1733185330754,12.88817521,226.44,226.38,4.418]
["bitfinex","SOLUSD",1733185331284,12.88817521,226.42,226.38,4.418]
["bitfinex","SOLUSD",1733185331579,23.776884,226.41,226.36,4.418]
["bitfinex","SOLUSD",1733185331762,36.66505921,226.41,226.36,4.418]
["bitfinex","SOLUSD",1733185332188,23.776884,226.41,226.36,4.418]
["bitfinex","SOLUSD",1733185334467,23.776884,226.41,226.36,12.88817521]
["bitfinex","SOLUSD",1733185334669,23.776884,226.42,226.36,12.88817521]
["bitfinex","SOLUSD",1733185334877,36.66505921,226.42,226.35,12.88817521]
["bitfinex","SOLUSD",1733185335080,23.776884,226.35,226.25,12.88817521]
["bitfinex","SOLUSD",1733185335262,23.776884,226.35,226.24,16.1412]
["bitfinex","SOLUSD",1733185335263,23.776884,226.31,226.24,29.02937521]
["bitfinex","SOLUSD",1733185336062,23.776884,226.31,226.25,4.418]
["bitfinex","SOLUSD",1733185336258,23.776884,226.29,226.23,12.88817521]
["bitfinex","SOLUSD",1733185336474,23.776884,226.29,226.22,12.88817521]
["bitfinex","SOLUSD",1733185336688,23.776884,226.27,226.21,12.88817521]
["bitfinex","SOLUSD",1733185336983,12.88817521,226.32,226.25,12.88817521]
["bitfinex","SOLUSD",1733185337180,23.776884,226.31,226.25,12.88817521]
["bitfinex","SOLUSD",1733185337763,23.776884,226.31,226.24,12.88817521]
["bitfinex","SOLUSD",1733185337965,23.776884,226.33,226.25,12.88817521]
["bitfinex","SOLUSD",1733185338163,23.776884,226.31,226.24,12.88817521]
["bitfinex","SOLUSD",1733185339089,23.776884,226.33,226.26,17.30617521]
["bitfinex","SOLUSD",1733185339297,23.776884,226.33,226.2,4.418]
["bitfinex","SOLUSD",1733185339461,36.66505921,226.33,226.26,12.88817521]
["bitfinex","SOLUSD",1733185340164,36.66505921,226.33,226.26,17.30617521]
["bitfinex","SOLUSD",1733185340871,23.776884,226.3,226.25,4.418]
["bitfinex","SOLUSD",1733185341072,23.776884,226.28,226.22,12.88817521]
["bitfinex","SOLUSD",1733185341264,12.88817521,226.27,226.22,4.418]
["bitfinex","SOLUSD",1733185341466,36.66505921,226.24,226.16,12.88817521]
["bitfinex","SOLUSD",1733185341675,23.776884,226.26,226.14,12.88817521]
["bitfinex","SOLUSD",1733185341676,12.88817521,226.22,226.14,12.88817521]
["bitfinex","SOLUSD",1733185341873,23.776884,226.21,226.14,12.88817521]
["bitfinex","SOLUSD",1733185342188,23.776884,226.21,226.14,17.30617521]
["bitfinex","SOLUSD",1733185342394,23.776884,226.19,226.13,29.43387521]
["bitfinex","SOLUSD",1733185342895,12.88817521,226.17,226.1,12.88817521]
["bitfinex","SOLUSD",1733185343190,36.66505921,226.16,226.09,4.418]
["bitfinex","SOLUSD",1733185343399,23.776884,226.11,225.97,11.0629]
["bitfinex","SOLUSD",1733185343580,47.71915921,226.16,225.94,28.0625]
["bitfinex","SOLUSD",1733185343581,23.776884,226.09,226.01,12.88817521]
["bitfinex","SOLUSD",1733185343769,12.88817521,226.08,225.94,28.0625]
["bitfinex","SOLUSD",1733185343971,12.88817521,226.06,226.0,12.88817521]
["bitfinex","SOLUSD",1733185344271,12.88817521,226.07,226.01,4.418]
["bitfinex","SOLUSD",1733185344687,12.88817521,226.07,225.94,28.0625]
["bitfinex","SOLUSD",1733185344888,12.88817521,226.07,225.94,23.0625]
["bitfinex","SOLUSD",1733185345093,12.88817521,226.05,225.96,12.88817521]
["bitfinex","SOLUSD",1733185345296,12.88817521,226.03,225.97,4.418]
["bitfinex","SOLUSD",1733185346874,12.88817521,225.99,225.92,12.88817521]
["bitfinex","SOLUSD",1733185348197,12.88817521,226.02,225.95,12.88817521]
["bitfinex","SOLUSD",1733185348494,12.88817521,226.03,225.95,12.88817521]
["bitfinex","SOLUSD",1733185348791,12.88817521,226.03,225.96,12.88817521]
["bitfinex","SOLUSD",1733185349694,12.88817521,226.02,225.95,12.88817521]
["bitfinex","SOLUSD",1733185350406,12.88817521,225.99,225.91,12.88817521]
["bitfinex","SOLUSD",1733185350595,20.0,226.02,225.91,12.88817521]
["bitfinex","SOLUSD",1733185350778,12.88817521,225.99,225.92,12.88817521]
["bitfinex","SOLUSD",1733185351300,12.88817521,225.99,225.91,12.88817521]
["bitfinex","SOLUSD",1733185351493,12.88817521,225.99,225.92,12.88817521]
["bitfinex","SOLUSD",1733185351875,20.0,226.03,225.94,12.88817521]
["bitfinex","SOLUSD",1733185352089,12.88817521,226.07,225.99,12.88817521]
["bitfinex","SOLUSD",1733185352598,12.88817521,226.06,225.99,12.88817521]
["bitfinex","SOLUSD",1733185353309,23.776884,226.05,225.99,12.88817521]
["bitfinex","SOLUSD",1733185353505,12.88817521,226.08,226.01,12.88817521]
["bitfinex","SOLUSD",1733185353802,29.43777521,226.11,226.03,12.88817521]
["bitfinex","SOLUSD",1733185354169,12.88817521,226.08,225.95,5.88253825]
["bitfinex","SOLUSD",1733185354376,12.88817521,226.08,225.93,11.0651]
["bitfinex","SOLUSD",1733185354377,12.88817521,226.03,225.96,12.88817521]
["bitfinex","SOLUSD",1733185354976,12.88817521,226.04,225.96,12.88817521]
["bitfinex","SOLUSD",1733185355489,23.776884,226.09,225.96,12.88817521]
["bitfinex","SOLUSD",1733185355490,12.88817521,226.03,225.96,12.88817521]
["bitfinex","SOLUSD",1733185355883,12.88817521,226.0,225.93,12.88817521]
["bitfinex","SOLUSD",1733185356283,12.88817521,225.95,225.89,16.4741]
["bitfinex","SOLUSD",1733185356490,12.88817521,225.94,225.87,12.88817521]
["bitfinex","SOLUSD",1733185356901,12.88817521,225.95,225.88,12.88817521]
["bitfinex","SOLUSD",1733185357098,12.88817521,225.94,225.87,12.88817521]
["bitfinex","SOLUSD",1733185357302,12.88817521,225.93,225.87,4.418]
["bitfinex","SOLUSD",1733185357473,137.8,226.01,225.83,6.1934]
["bitfinex","SOLUSD",1733185357474,12.88817521,225.9,225.83,12.88817521]
["bitfinex","SOLUSD",1733185357873,12.88817521,225.91,225.84,12.88817521]
["bitfinex","SOLUSD",1733185358305,12.88817521,225.9,225.84,4.418]
["bitfinex","SOLUSD",1733185358491,12.88817521,225.9,225.82,0.535659]
["bitfinex","SOLUSD",1733185358492,12.88817521,225.93,225.86,4.418]
["bitfinex","SOLUSD",1733185359094,12.88817521,225.92,225.86,4.418]
["bitfinex","SOLUSD",1733185359807,20.71099423,225.93,225.87,4.418]
["bitfinex","SOLUSD",1733185360178,20.71099423,225.99,225.91,25.12899423]
["bitfinex","SOLUSD",1733185360393,27.26249423,226.02,225.95,4.418]
["bitfinex","SOLUSD",1733185361086,20.71099423,226.01,225.95,4.418]
["bitfinex","SOLUSD",1733185361296,6.5515,226.02,225.95,4.418]
["bitfinex","SOLUSD",1733185361297,6.55988799,225.99,225.95,4.418]
["bitfinex","SOLUSD",1733185361497,6.55988799,225.99,225.93,4.418]
["bitfinex","SOLUSD",1733185361816,20.71099423,225.99,225.93,4.418]
["bitfinex","SOLUSD",1733185362381,20.71099423,225.98,225.93,4.418]
["bitfinex","SOLUSD",1733185362697,20.71099423,225.98,225.92,4.418]
["bitfinex","SOLUSD",1733185363015,20.71099423,225.99,225.92,25.12899423]
["bitfinex","SOLUSD",1733185363304,20.71099423,226.0,225.93,25.12899423]
["bitfinex","SOLUSD",1733185363503,20.71099423,226.0,225.93,4.418]
["bitfinex","SOLUSD",1733185364717,20.71099423,226.0,225.94,4.418]
["bitfinex","SOLUSD",1733185365296,20.71099423,225.99,225.94,4.418]
["bitfinex","SOLUSD",1733185365506,23.776884,225.98,225.94,4.418]
["bitfinex","SOLUSD",1733185365800,23.776884,225.98,225.95,4.418]
["bitfinex","SOLUSD",1733185366795,23.776884,225.98,225.9,20.71099423]
["bitfinex","SOLUSD",1733185366796,20.71099423,225.97,225.9,20.71099423]
["bitfinex","SOLUSD",1733185367103,23.776884,225.98,225.88,20.71099423]
["bitfinex","SOLUSD",1733185367104,20.71099423,225.95,225.88,20.71099423]
["bitfinex","SOLUSD",1733185367317,20.71099423,225.95,225.89,4.418]
["bitfinex","SOLUSD",1733185367887,20.71099423,225.93,225.88,4.418]
["bitfinex","SOLUSD",1733185368406,20.71099423,225.92,225.88,4.418]
["bitfinex","SOLUSD",1733185368608,20.71099423,225.91,225.88,4.418]
["bitfinex","SOLUSD",1733185368813,44.48787823,225.89,225.84,4.418]
["bitfinex","SOLUSD",1733185369013,20.71099423,225.87,225.84,4.418]
["bitfinex","SOLUSD",1733185369886,23.776884,225.9,225.82,0.535659]
["bitfinex","SOLUSD",1733185370117,44.48787823,225.88,225.83,4.418]
["bitfinex","SOLUSD",1733185370319,20.71099423,225.88,225.83,4.418]
["bitfinex","SOLUSD",1733185370488,20.71099423,225.89,225.83,4.418]
["bitfinex","SOLUSD",1733185370823,23.776884,225.9,225.87,4.418]
["bitfinex","SOLUSD",1733185371109,20.71099423,225.93,225.87,4.418]
["bitfinex","SOLUSD",1733185371446,23.776884,225.92,225.87,4.418]
["bitfinex","SOLUSD",1733185371613,23.776884,225.92,225.87,25.12899423]
["bitfinex","SOLUSD",1733185371912,23.776884,225.93,225.87,25.12899423]
["bitfinex","SOLUSD",1733185372293,44.48787823,225.93,225.87,4.418]
["bitfinex","SOLUSD",1733185372799,20.71099423,225.91,225.87,4.418]
["bitfinex","SOLUSD",1733185372988,20.71099423,225.89,225.87,4.418]
["bitfinex","SOLUSD",1733185373311,20.71099423,225.89,225.84,4.418]
["bitfinex","SOLUSD",1733185373520,20.71099423,225.91,225.84,25.12899423]
["bitfinex","SOLUSD",1733185373692,44.48787823,225.9,225.84,4.418]
["bitfinex","SOLUSD",1733185374395,20.71099423,225.89,225.85,4.418]
["bitfinex","SOLUSD",1733185374702,44.48787823,225.9,225.85,4.418]
["bitfinex","SOLUSD",1733185375092,20.71099423,225.89,225.85,4.418]
["bitfinex","SOLUSD",1733185375315,20.71099423,225.89,225.83,4.418]
["bitfinex","SOLUSD",1733185376302,20.71099423,225.89,225.82,4.953659]
["bitfinex","SOLUSD",1733185376502,23.776884,225.86,225.82,4.953659]
["bitfinex","SOLUSD",1733185377106,44.48787823,225.86,225.82,4.953659]
["bitfinex","SOLUSD",1733185377308,44.48787823,225.86,225.82,0.535659]
["bitfinex","SOLUSD",1733185377612,23.776884,225.86,225.82,0.535659]
["bitfinex","SOLUSD",1733185377990,20.71099423,225.86,225.82,0.535659]
["bitfinex","SOLUSD",1733185378195,44.48787823,225.85,225.82,0.535659]
["bitfinex","SOLUSD",1733185378946,20.71099423,225.83,225.82,0.535659]
["bitfinex","SOLUSD",1733185379301,44.48787823,225.83,225.82,0.535659]
["bitfinex","SOLUSD",1733185380605,55.55807823,225.83,225.82,0.535659]
["bitfinex","SOLUSD",1733185381701,47.80386775,225.83,225.82,0.535659]
["bitfinex","SOLUSD",1733185382898,77.3612515,225.83,225.82,5.9e-05]
["bitfinex","SOLUSD",1733185383300,23.776884,225.76,225.68,4.418]
["bitfinex","SOLUSD",1733185383491,12.95678375,225.74,225.68,4.418]
["bitfinex","SOLUSD",1733185384001,36.73366775,225.73,225.68,4.418]
["bitfinex","SOLUSD",1733185384412,36.73366775,225.73,225.66,4.418]
["bitfinex","SOLUSD",1733185385023,36.73366775,225.73,225.66,17.37478375]
["bitfinex","SOLUSD",1733185385191,12.95678375,225.74,225.68,4.418]
["bitfinex","SOLUSD",1733185385397,29.55738375,225.83,225.73,17.37478375]
["bitfinex","SOLUSD",1733185385701,16.6006,225.83,225.78,17.37478375]
["bitfinex","SOLUSD",1733185385901,12.95678375,225.85,225.78,17.37478375]
["bitfinex","SOLUSD",1733185386625,12.95678375,225.83,225.79,4.418]
["bitfinex","SOLUSD",1733185387197,47.80436775,225.82,225.79,4.418]
["bitfinex","SOLUSD",1733185387422,12.95678375,225.81,225.79,4.418]
["bitfinex","SOLUSD",1733185387620,23.776884,225.8,225.75,4.418]
["bitfinex","SOLUSD",1733185387925,23.776884,225.8,225.77,4.418]
["bitfinex","SOLUSD",1733185388128,23.776884,225.85,225.79,25.15093703]
["bitfinex","SOLUSD",1733185388448,20.73293703,225.85,225.79,4.418]
["bitfinex","SOLUSD",1733185389125,20.73293703,225.88,225.81,4.418]
["bitfinex","SOLUSD",1733185389721,11.0678,225.88,225.81,4.418]
["bitfinex","SOLUSD",1733185390023,31.80073703,225.88,225.81,4.418]
["bitfinex","SOLUSD",1733185390240,20.73293703,225.87,225.81,4.418]
["bitfinex","SOLUSD",1733185390410,44.50982103,225.87,225.8,25.15093703]
["bitfinex","SOLUSD",1733185390614,11.0678,225.88,225.72,20.73293703]
["bitfinex","SOLUSD",1733185390615,20.0,225.86,225.84,4.418]
["bitfinex","SOLUSD",1733185390807,26.83143703,225.91,225.84,25.15093703]
["bitfinex","SOLUSD",1733185391129,20.73293703,225.9,225.84,4.418]
["bitfinex","SOLUSD",1733185391322,6.0985,225.91,225.84,4.418]
["bitfinex","SOLUSD",1733185391323,20.73293703,225.89,225.84,4.418]
["bitfinex","SOLUSD",1733185391628,20.73293703,225.9,225.84,4.418]
["bitfinex","SOLUSD",1733185391802,20.73293703,225.9,225.83,20.73293703]
["bitfinex","SOLUSD",1733185392122,20.73293703,225.89,225.82,20.73293703]
["bitfinex","SOLUSD",1733185392302,23.776884,225.88,225.82,20.73293703]
["bitfinex","SOLUSD",1733185394920,23.776884,225.88,225.83,20.73293703]
["bitfinex","SOLUSD",1733185395125,23.776884,225.88,225.76,0.12549]
["bitfinex","SOLUSD",1733185395422,23.776884,225.86,225.8,4.418]
["bitfinex","SOLUSD",1733185395625,20.73293703,225.85,225.8,4.418]
["bitfinex","SOLUSD",1733185395809,23.776884,225.84,225.78,20.73293703]
["bitfinex","SOLUSD",1733185396601,23.776884,225.84,225.78,25.15093703]
["bitfinex","SOLUSD",1733185397325,23.776884,225.85,225.78,20.73293703]
["bitfinex","SOLUSD",1733185397512,23.776884,225.85,225.79,20.73293703]
["bitfinex","SOLUSD",1733185398333,44.50982103,225.85,225.77,20.73293703]
["bitfinex","SOLUSD",1733185398718,44.50982103,225.85,225.78,20.73293703]
["bitfinex","SOLUSD",1733185398923,11.0673,225.89,225.83,20.73293703]
["bitfinex","SOLUSD",1733185399731,37.28133703,225.95,225.87,20.73293703]
["bitfinex","SOLUSD",1733185399930,16.5484,225.95,225.88,20.73293703]
["bitfinex","SOLUSD",1733185400228,37.28133703,225.95,225.88,20.73293703]
["bitfinex","SOLUSD",1733185400428,16.5484,225.95,225.88,20.73293703]
["bitfinex","SOLUSD",1733185400636,16.5484,225.95,225.89,20.73293703]
["bitfinex","SOLUSD",1733185400941,23.776884,225.94,225.89,20.73293703]
["bitfinex","SOLUSD",1733185401233,23.776884,225.94,225.88,20.73293703]
["bitfinex","SOLUSD",1733185401451,10.0,225.9,225.88,20.73293703]
["bitfinex","SOLUSD",1733185401930,33.776884,225.9,225.89,4.418]
["bitfinex","SOLUSD",1733185402933,10.0,225.9,225.89,25.15093703]
["bitfinex","SOLUSD",1733185403242,10.0,225.9,225.89,25.27642703]
["bitfinex","SOLUSD",1733185403917,10.0,225.9,225.89,25.15093703]
["bitfinex","SOLUSD",1733185406341,10.0,225.9,225.89,25.27642703]
["bitfinex","SOLUSD",1733185408833,10.0,225.9,225.89,25.15093703]
["bitfinex","SOLUSD",1733185409539,10.0,225.9,225.89,12.93847727]
["bitfinex","SOLUSD",1733185409729,10.0,225.9,225.89,17.35647727]
["bitfinex","SOLUSD",1733185410409,10.0,225.9,225.89,13.06396727]
["bitfinex","SOLUSD",1733185410614,10.0,225.9,225.89,17.48196727]
["bitfinex","SOLUSD",1733185411439,12.93847727,226.05,225.9,0.12549]
["bitfinex","SOLUSD",1733185411615,12.93847727,226.04,225.98,4.418]
["bitfinex","SOLUSD",1733185411812,20.0,226.01,225.99,4.418]
["bitfinex","SOLUSD",1733185412012,20.0,226.02,225.99,4.418]
["bitfinex","SOLUSD",1733185412442,15.2195,226.07,226.0,17.35647727]
["bitfinex","SOLUSD",1733185412744,15.2195,226.07,226.02,4.418]
["bitfinex","SOLUSD",1733185413049,12.93847727,226.05,226.02,4.418]
["bitfinex","SOLUSD",1733185413513,12.93847727,226.05,225.99,4.418]
["bitfinex","SOLUSD",1733185413713,23.776884,226.04,225.99,4.418]
["bitfinex","SOLUSD",1733185414416,36.71536127,226.04,225.99,4.418]
["bitfinex","SOLUSD",1733185414617,56.71536127,226.01,226.0,4.425]
["bitfinex","SOLUSD",1733185414827,23.776884,225.96,225.91,12.93847727]
["bitfinex","SOLUSD",1733185415643,23.776884,225.96,225.93,4.425]
["bitfinex","SOLUSD",1733185416749,12.93847727,226.03,225.96,4.425]
["bitfinex","SOLUSD",1733185417047,23.776884,225.99,225.96,4.425]
["bitfinex","SOLUSD",1733185419049,23.776884,225.99,225.94,12.93847727]
["bitfinex","SOLUSD",1733185419225,23.776884,225.99,225.94,4.425]
["bitfinex","SOLUSD",1733185423444,12.93847727,225.96,225.91,4.425]
["bitfinex","SOLUSD",1733185423744,23.776884,225.95,225.91,4.425]
["bitfinex","SOLUSD",1733185424126,36.71536127,225.95,225.91,4.425]
["bitfinex","SOLUSD",1733185424547,36.71536127,225.95,225.89,4.425]
["bitfinex","SOLUSD",1733185425546,36.71536127,225.93,225.88,4.425]
["bitfinex","SOLUSD",1733185425754,12.93847727,225.93,225.88,4.425]
["bitfinex","SOLUSD",1733185426440,23.776884,225.93,225.88,4.425]
["bitfinex","SOLUSD",1733185426854,23.776884,225.94,225.88,17.36347727]
["bitfinex","SOLUSD",1733185427052,23.776884,225.95,225.89,12.93847727]
["bitfinex","SOLUSD",1733185429241,36.71536127,225.95,225.88,4.425]
["bitfinex","SOLUSD",1733185429722,36.71536127,225.95,225.88,17.36347727]
["bitfinex","SOLUSD",1733185431543,23.776884,225.95,225.9,4.425]
["bitfinex","SOLUSD",1733185432848,12.93847727,225.94,225.87,12.93847727]
["bitfinex","SOLUSD",1733185433047,23.776884,225.93,225.88,4.425]
["bitfinex","SOLUSD",1733185437336,36.71536127,225.93,225.88,4.425]
["bitfinex","SOLUSD",1733185437937,12.93847727,225.92,225.88,4.425]
["bitfinex","SOLUSD",1733185438147,23.776884,225.91,225.88,4.425]
["bitfinex","SOLUSD",1733185438342,23.776884,225.91,225.86,4.425]
["bitfinex","SOLUSD",1733185438754,23.776884,225.91,225.86,17.36347727]
["bitfinex","SOLUSD",1733185439353,23.776884,225.93,225.86,17.36347727]
["bitfinex","SOLUSD",1733185441354,12.93847727,225.99,225.92,12.93847727]
["bitfinex","SOLUSD",1733185441553,29.34657727,226.02,225.94,12.93847727]
["bitfinex","SOLUSD",1733185441757,29.34657727,226.02,225.95,12.93847727]
["bitfinex","SOLUSD",1733185441957,12.93847727,226.03,225.96,12.93847727]
["bitfinex","SOLUSD",1733185442160,18.95057727,226.04,225.96,12.93847727]
["bitfinex","SOLUSD",1733185442462,12.93847727,226.05,225.98,12.93847727]
["bitfinex","SOLUSD",1733185442658,12.93847727,226.05,225.92,15.5149]
["bitfinex","SOLUSD",1733185442659,12.93847727,226.06,225.99,17.36347727]
["bitfinex","SOLUSD",1733185442863,29.34657727,226.07,226.0,17.36347727]
["bitfinex","SOLUSD",1733185443964,12.93847727,226.06,226.0,4.425]
["bitfinex","SOLUSD",1733185444166,29.34657727,226.07,226.0,17.36347727]
["bitfinex","SOLUSD",1733185444956,12.93847727,226.05,226.0,4.425]
["bitfinex","SOLUSD",1733185445163,12.93847727,226.04,225.97,4.425]
["bitfinex","SOLUSD",1733185445360,23.776884,226.03,225.97,17.36347727]
["bitfinex","SOLUSD",1733185445868,36.71536127,226.06,225.99,12.93847727]
["bitfinex","SOLUSD",1733185446069,12.93847727,226.05,225.98,12.93847727]
["bitfinex","SOLUSD",1733185446272,23.776884,226.04,225.98,12.93847727]
["bitfinex","SOLUSD",1733185446949,23.776884,226.02,225.99,4.425]
["bitfinex","SOLUSD",1733185447149,36.71536127,226.02,225.99,4.425]
["bitfinex","SOLUSD",1733185447363,12.93847727,226.01,225.99,4.425]
["bitfinex","SOLUSD",1733185447673,23.776884,226.0,225.99,4.425]
["bitfinex","SOLUSD",1733185448167,23.776884,226.0,225.94,4.425]
["bitfinex","SOLUSD",1733185448667,36.71536127,225.98,225.94,4.425]
["bitfinex","SOLUSD",1733185449165,36.71536127,225.96,225.91,4.425]
["bitfinex","SOLUSD",1733185449667,23.776884,225.96,225.91,4.425]
["bitfinex","SOLUSD",1733185450165,23.776884,225.96,225.9,4.425]
["bitfinex","SOLUSD",1733185450372,36.71536127,225.96,225.9,4.425]
["bitfinex","SOLUSD",1733185450548,12.93847727,225.94,225.9,4.425]
["bitfinex","SOLUSD",1733185450749,23.776884,225.93,225.9,4.425]
["bitfinex","SOLUSD",1733185451079,23.776884,225.93,225.88,4.425]
["bitfinex","SOLUSD",1733185452253,36.71536127,225.93,225.87,4.425]
["bitfinex","SOLUSD",1733185453261,23.776884,225.91,225.88,4.425]
["bitfinex","SOLUSD",1733185454271,23.776884,225.91,225.85,4.425]
["bitfinex","SOLUSD",1733185455053,23.776884,225.91,225.9,17.36347727]
["bitfinex","SOLUSD",1733185455383,29.34817727,226.03,225.9,17.36347727]
["bitfinex","SOLUSD",1733185455554,29.34817727,226.03,225.96,4.425]
["bitfinex","SOLUSD",1733185455749,40.40887727,226.03,225.96,17.36347727]
["bitfinex","SOLUSD",1733185456450,40.40887727,226.03,225.96,4.425]
["bitfinex","SOLUSD",1733185456652,23.776884,226.02,225.96,4.425]
["bitfinex","SOLUSD",1733185456853,40.40887727,226.03,225.98,4.425]
["bitfinex","SOLUSD",1733185456854,16.4097,226.03,225.98,4.425]
["bitfinex","SOLUSD",1733185457182,12.93847727,226.05,225.98,4.425]
["bitfinex","SOLUSD",1733185457351,12.93847727,226.05,225.99,4.425]
["bitfinex","SOLUSD",1733185457546,11.059,226.07,225.99,4.425]
["bitfinex","SOLUSD",1733185457547,12.93847727,226.06,225.99,4.425]
["bitfinex","SOLUSD",1733185457966,12.93847727,226.07,226.0,4.425]
["bitfinex","SOLUSD",1733185459477,12.93847727,226.06,225.99,17.36347727]
["bitfinex","SOLUSD",1733185459785,12.93847727,226.07,226.01,4.425]
["bitfinex","SOLUSD",1733185460684,23.776884,226.06,226.0,4.425]
["bitfinex","SOLUSD",1733185460869,23.776884,226.06,226.0,17.36347727]
["bitfinex","SOLUSD",1733185461070,16.2024,226.14,226.06,4.425]
["bitfinex","SOLUSD",1733185461380,12.93847727,226.13,226.06,17.36347727]
["bitfinex","SOLUSD",1733185462351,12.93847727,226.13,226.06,4.425]
["bitfinex","SOLUSD",1733185462758,23.776884,226.12,226.06,4.425]
["bitfinex","SOLUSD",1733185463675,23.776884,226.12,226.07,4.425]
["bitfinex","SOLUSD",1733185464173,36.71536127,226.12,226.07,4.425]
["bitfinex","SOLUSD",1733185464562,12.93847727,226.11,226.07,4.425]
["bitfinex","SOLUSD",1733185464861,23.776884,226.1,226.05,4.425]
["bitfinex","SOLUSD",1733185467077,36.71536127,226.08,226.06,4.425]
["bitfinex","SOLUSD",1733185467283,23.776884,226.07,226.06,4.425]
["bitfinex","SOLUSD",1733185468172,23.776884,226.07,226.02,4.425]
["bitfinex","SOLUSD",1733185468685,23.776884,226.08,226.02,17.36347727]
["bitfinex","SOLUSD",1733185469482,12.93847727,226.1,226.04,4.425]
["bitfinex","SOLUSD",1733185469682,23.776884,226.09,226.04,4.425]
["bitfinex","SOLUSD",1733185470471,23.776884,226.09,226.05,4.425]
["bitfinex","SOLUSD",1733185470779,23.776884,226.11,226.05,17.36347727]
["bitfinex","SOLUSD",1733185470979,23.776884,226.11,226.05,4.425]
["bitfinex","SOLUSD",1733185471281,23.776884,226.11,226.05,17.36347727]
["bitfinex","SOLUSD",1733185471785,23.776884,226.11,226.05,4.425]
["bitfinex","SOLUSD",1733185472161,12.93847727,226.11,226.05,4.425]
["bitfinex","SOLUSD",1733185472684,23.776884,226.1,226.05,4.425]
["bitfinex","SOLUSD",1733185473077,12.93847727,226.11,226.05,4.425]
["bitfinex","SOLUSD",1733185473276,12.93847727,226.09,226.06,4.425]
["bitfinex","SOLUSD",1733185473680,23.776884,226.08,226.06,4.425]
["bitfinex","SOLUSD",1733185473881,36.71536127,226.07,226.06,4.425]
["bitfinex","SOLUSD",1733185474287,36.71536127,226.07,225.96,12.93847727]
["bitfinex","SOLUSD",1733185474595,12.93847727,226.04,225.98,4.425]
["bitfinex","SOLUSD",1733185476282,36.71536127,226.03,225.97,4.425]
["bitfinex","SOLUSD",1733185476689,23.776884,226.03,225.97,12.43847727]
["bitfinex","SOLUSD",1733185477081,36.71536127,226.03,225.96,12.93847727]
["bitfinex","SOLUSD",1733185477482,12.93847727,226.01,225.96,4.425]
["bitfinex","SOLUSD",1733185478095,36.71536127,226.03,225.96,4.425]
["bitfinex","SOLUSD",1733185479210,12.93847727,226.02,225.96,4.425]
["bitfinex","SOLUSD",1733185479912,12.93847727,226.01,225.97,4.425]
["bitfinex","SOLUSD",1733185480082,12.93847727,225.99,225.94,4.425]
["bitfinex","SOLUSD",1733185480285,12.93847727,225.97,225.94,4.425]
["bitfinex","SOLUSD",1733185480882,12.93847727,225.97,225.92,4.425]
["bitfinex","SOLUSD",1733185481203,12.93847727,225.96,225.92,4.425]
["bitfinex","SOLUSD",1733185481384,12.93847727,225.94,225.92,4.425]
["bitfinex","SOLUSD",1733185481700,36.71536127,225.93,225.92,4.425]
["bitfinex","SOLUSD",1733185481905,36.71536127,225.93,225.85,4.425]
["bitfinex","SOLUSD",1733185482109,12.93847727,225.92,225.85,4.425]
["bitfinex","SOLUSD",1733185483380,36.71536127,225.93,225.86,4.425]
["bitfinex","SOLUSD",1733185483580,12.93847727,225.92,225.86,4.425]
["bitfinex","SOLUSD",1733185483887,12.93847727,225.91,225.86,4.425]
["bitfinex","SOLUSD",1733185484280,12.93847727,225.91,225.85,4.425]
["bitfinex","SOLUSD",1733185485595,12.93847727,225.9,225.83,17.36347727]
["bitfinex","SOLUSD",1733185485982,12.93847727,225.89,225.83,4.425]
["bitfinex","SOLUSD",1733185486204,12.93847727,225.86,225.83,4.425]
["bitfinex","SOLUSD",1733185486390,12.93847727,225.85,225.83,4.425]
["bitfinex","SOLUSD",1733185486702,12.93847727,225.86,225.79,4.425]
["bitfinex","SOLUSD",1733185487002,12.93847727,225.85,225.79,4.425]
["bitfinex","SOLUSD",1733185488489,12.93847727,225.85,225.8,4.425]
["bitfinex","SOLUSD",1733185488988,12.93847727,225.84,225.8,4.425]
["bitfinex","SOLUSD",1733185489586,12.93847727,225.84,225.77,29.41506871]
["bitfinex","SOLUSD",1733185489587,12.93847727,225.85,225.78,4.425]
["bitfinex","SOLUSD",1733185489790,12.93847727,225.85,225.78,17.36347727]
["bitfinex","SOLUSD",1733185489991,12.93847727,225.86,225.8,4.425]
["bitfinex","SOLUSD",1733185490912,12.93847727,225.85,225.8,4.425]
["bitfinex","SOLUSD",1733185491214,12.93847727,225.85,225.79,4.425]
["bitfinex","SOLUSD",1733185494219,36.71536127,225.84,225.8,4.425]
["bitfinex","SOLUSD",1733185495310,36.71536127,225.84,225.77,4.425]
["bitfinex","SOLUSD",1733185496002,12.93847727,225.83,225.77,4.425]
["bitfinex","SOLUSD",1733185496320,36.71536127,225.84,225.77,4.425]
["bitfinex","SOLUSD",1733185496493,12.93847727,225.83,225.77,4.425]
["bitfinex","SOLUSD",1733185496686,23.776884,225.82,225.77,4.425]
["bitfinex","SOLUSD",1733185497292,23.776884,225.83,225.77,4.425]
["bitfinex","SOLUSD",1733185497501,23.776884,225.83,225.78,4.425]
["bitfinex","SOLUSD",1733185498391,23.776884,225.83,225.77,4.425]
["bitfinex","SOLUSD",1733185498590,36.71536127,225.83,225.77,4.425]
["bitfinex","SOLUSD",1733185499599,36.71536127,225.83,225.76,12.71518276]
["bitfinex","SOLUSD",1733185499600,32.06706676,225.83,225.76,12.71518276]
["bitfinex","SOLUSD",1733185500007,32.06706676,225.83,225.76,4.425]
["bitfinex","SOLUSD",1733185502099,8.29018276,225.8,225.77,4.425]
["bitfinex","SOLUSD",1733185502490,8.29018276,225.78,225.69,0.88351733]
["bitfinex","SOLUSD",1733185502717,8.29018276,225.78,225.7,4.425]
["bitfinex","SOLUSD",1733185502914,68.00791504,225.83,225.7,4.425]
["bitfinex","SOLUSD",1733185502915,8.29018276,225.76,225.7,4.425]
["bitfinex","SOLUSD",1733185503407,8.29018276,225.78,225.72,4.425]
["bitfinex","SOLUSD",1733185503608,12.95930456,225.78,225.72,4.425]
["bitfinex","SOLUSD",1733185503819,12.95930456,225.76,225.72,4.425]
["bitfinex","SOLUSD",1733185504028,12.95930456,225.74,225.72,4.425]
["bitfinex","SOLUSD",1733185504506,12.95930456,225.74,225.67,4.425]
["bitfinex","SOLUSD",1733185505619,12.95930456,225.76,225.69,12.95930456]
["bitfinex","SOLUSD",1733185505819,39.50850947,225.83,225.72,4.425]
["bitfinex","SOLUSD",1733185505820,23.776884,225.78,225.72,4.425]
["bitfinex","SOLUSD",1733185506028,12.95930456,225.77,225.72,4.425]
["bitfinex","SOLUSD",1733185506825,12.95930456,225.77,225.7,4.425]
["bitfinex","SOLUSD",1733185507719,12.95930456,225.75,225.7,4.425]
["bitfinex","SOLUSD",1733185507917,12.95930456,225.75,225.68,4.425]
["bitfinex","SOLUSD",1733185508298,12.95930456,225.76,225.68,17.38430456]
["bitfinex","SOLUSD",1733185508811,12.95930456,225.75,225.68,4.425]
["bitfinex","SOLUSD",1733185509699,12.95930456,225.71,225.69,4.425]
["bitfinex","SOLUSD",1733185510106,12.95930456,225.73,225.69,4.425]
["bitfinex","SOLUSD",1733185510530,12.95930456,225.72,225.69,4.425]
["bitfinex","SOLUSD",1733185510731,32.95930456,225.71,225.65,4.425]
["bitfinex","SOLUSD",1733185510922,12.95930456,225.69,225.65,4.425]
["bitfinex","SOLUSD",1733185511121,23.776884,225.7,225.65,4.425]
["bitfinex","SOLUSD",1733185511122,12.95930456,225.68,225.65,4.425]
["bitfinex","SOLUSD",1733185511320,23.776884,225.65,225.59,0.535659]
["bitfinex","SOLUSD",1733185511529,12.95930456,225.63,225.59,0.535659]
["bitfinex","SOLUSD",1733185511911,12.95930456,225.61,225.59,0.535659]
["bitfinex","SOLUSD",1733185512229,12.95930456,225.62,225.59,0.535659]
["bitfinex","SOLUSD",1733185512729,34.853484,225.7,225.59,0.535659]
["bitfinex","SOLUSD",1733185512730,12.95930456,225.6,225.59,0.535659]
["bitfinex","SOLUSD",1733185512907,12.95930456,225.61,225.59,0.535659]
["bitfinex","SOLUSD",1733185514107,23.776884,225.61,225.59,0.535659]
["bitfinex","SOLUSD",1733185514310,36.73618856,225.61,225.59,0.535659]
["bitfinex","SOLUSD",1733185515811,12.95930456,225.6,225.59,0.035659]
["bitfinex","SOLUSD",1733185516041,36.73618856,225.6,225.59,0.035659]
["bitfinex","SOLUSD",1733185518841,20.0,225.57,225.46,12.95930456]
["bitfinex","SOLUSD",1733185519042,12.95930456,225.53,225.46,12.95930456]
["bitfinex","SOLUSD",1733185519252,12.95930456,225.51,225.44,12.95930456]
["bitfinex","SOLUSD",1733185519452,0.32384176,225.5,225.43,12.95930456]
["bitfinex","SOLUSD",1733185519749,23.776884,225.52,225.4,0.88476571]
["bitfinex","SOLUSD",1733185519750,12.95930456,225.49,225.42,12.95930456]
["bitfinex","SOLUSD",1733185519917,23.776884,225.48,225.42,12.95930456]
["bitfinex","SOLUSD",1733185520119,23.776884,225.48,225.42,4.425]
["bitfinex","SOLUSD",1733185520334,23.776884,225.48,225.41,12.95930456]
["bitfinex","SOLUSD",1733185520915,36.73618856,225.48,225.41,12.95930456]
["bitfinex","SOLUSD",1733185521575,36.73618856,225.48,225.39,10.0]
["bitfinex","SOLUSD",1733185521732,23.776884,225.48,225.41,12.95930456]
["bitfinex","SOLUSD",1733185522244,23.776884,225.48,225.43,4.425]
["bitfinex","SOLUSD",1733185522447,23.776884,225.48,225.42,12.95930456]
["bitfinex","SOLUSD",1733185522647,12.95930456,225.52,225.45,12.95930456]
["bitfinex","SOLUSD",1733185522839,12.95930456,225.57,225.5,12.95930456]
["bitfinex","SOLUSD",1733185523035,12.95930456,225.59,225.52,12.95930456]
["bitfinex","SOLUSD",1733185524422,23.776884,225.58,225.53,12.95930456]
["bitfinex","SOLUSD",1733185524626,23.776884,225.59,225.53,12.95930456]
["bitfinex","SOLUSD",1733185524933,12.95930456,225.58,225.51,12.95930456]
["bitfinex","SOLUSD",1733185525127,23.776884,225.57,225.5,12.95930456]
["bitfinex","SOLUSD",1733185525742,23.776884,225.57,225.51,12.95930456]
["bitfinex","SOLUSD",1733185526152,23.776884,225.57,225.48,0.88448227]
["bitfinex","SOLUSD",1733185526334,23.776884,225.57,225.51,12.95930456]
["bitfinex","SOLUSD",1733185527043,23.776884,225.57,225.52,4.425]
["bitfinex","SOLUSD",1733185527252,12.95930456,225.53,225.44,0.88453086]
["bitfinex","SOLUSD",1733185527461,36.73618856,225.52,225.45,12.95930456]
["bitfinex","SOLUSD",1733185527750,36.73618856,225.5,225.43,12.95930456]
["bitfinex","SOLUSD",1733185528135,36.73618856,225.5,225.39,10.0]
["bitfinex","SOLUSD",1733185528341,23.776884,225.48,225.42,12.95930456]
["bitfinex","SOLUSD",1733185528530,23.776884,225.48,225.43,4.425]
["bitfinex","SOLUSD",1733185528733,36.73618856,225.48,225.44,4.425]
["bitfinex","SOLUSD",1733185529235,23.776884,225.48,225.44,4.425]
["bitfinex","SOLUSD",1733185529441,4.24658951,225.48,225.44,4.425]
["bitfinex","SOLUSD",1733185529852,12.95930456,225.49,225.43,4.425]
["bitfinex","SOLUSD",1733185530040,12.95930456,225.48,225.43,4.425]
["bitfinex","SOLUSD",1733185530437,12.95930456,225.5,225.43,17.38430456]
["bitfinex","SOLUSD",1733185530623,12.95930456,225.53,225.47,4.425]
["bitfinex","SOLUSD",1733185530958,12.95930456,225.52,225.47,4.425]
["bitfinex","SOLUSD",1733185531129,12.95930456,225.53,225.47,4.425]
["bitfinex","SOLUSD",1733185531329,20.0,225.52,225.48,17.38430456]
["bitfinex","SOLUSD",1733185531654,12.95930456,225.56,225.49,17.38430456]
["bitfinex","SOLUSD",1733185531836,15.6492,225.57,225.51,17.38430456]
["bitfinex","SOLUSD",1733185532149,12.95930456,225.56,225.51,4.425]
["bitfinex","SOLUSD",1733185532742,12.95930456,225.56,225.5,4.425]
["bitfinex","SOLUSD",1733185532955,12.95930456,225.58,225.51,17.38430456]
["bitfinex","SOLUSD",1733185533939,12.95930456,225.6,225.53,4.425]
["bitfinex","SOLUSD",1733185534149,12.95930456,225.6,225.54,4.425]
["bitfinex","SOLUSD",1733185534364,28.10800456,225.62,225.55,12.95930456]
["bitfinex","SOLUSD",1733185534964,12.95930456,225.66,225.59,12.95930456]
["bitfinex","SOLUSD",1733185535263,29.04340456,225.67,225.6,12.95930456]
["bitfinex","SOLUSD",1733185535435,12.95930456,225.66,225.59,12.95930456]
["bitfinex","SOLUSD",1733185535638,29.04340456,225.67,225.6,12.95930456]
["bitfinex","SOLUSD",1733185535827,12.95930456,225.66,225.59,12.95930456]
["bitfinex","SOLUSD",1733185536030,12.95930456,225.66,225.6,4.425]
["bitfinex","SOLUSD",1733185536256,12.95930456,225.66,225.59,4.425]
["bitfinex","SOLUSD",1733185537760,12.95930456,225.69,225.61,12.95930456]
["bitfinex","SOLUSD",1733185538558,12.95930456,225.68,225.61,12.95930456]
["bitfinex","SOLUSD",1733185538753,12.95930456,225.66,225.57,0.88408554]
["bitfinex","SOLUSD",1733185538955,28.97230456,225.72,225.55,12.95930456]
["bitfinex","SOLUSD",1733185538956,12.95930456,225.62,225.55,12.95930456]
["bitfinex","SOLUSD",1733185539168,11.0761,225.71,225.51,22.5811]
["bitfinex","SOLUSD",1733185539169,12.95930456,225.61,225.54,17.38430456]
["bitfinex","SOLUSD",1733185539462,12.95930456,225.62,225.55,12.95930456]
["bitfinex","SOLUSD",1733185540554,12.95930456,225.64,225.57,12.95930456]
["bitfinex","SOLUSD",1733185540765,12.95930456,225.63,225.56,12.95930456]
["bitfinex","SOLUSD",1733185542756,12.95930456,225.63,225.55,12.95930456]
["bitfinex","SOLUSD",1733185544081,12.95930456,225.62,225.55,12.95930456]
["bitfinex","SOLUSD",1733185544262,12.95930456,225.63,225.55,12.95930456]
["bitfinex","SOLUSD",1733185546858,12.95930456,225.63,225.56,4.425]
["bitfinex","SOLUSD",1733185547840,12.95930456,225.62,225.57,4.425]
["bitfinex","SOLUSD",1733185548465,12.95930456,225.63,225.57,4.425]
["bitfinex","SOLUSD",1733185548671,23.776884,225.63,225.57,4.425]
["bitfinex","SOLUSD",1733185549655,32.95930456,225.64,225.58,4.425]
["bitfinex","SOLUSD",1733185549864,20.0,225.64,225.58,4.425]
["bitfinex","SOLUSD",1733185550166,22.95930456,225.68,225.61,17.38430456]
["bitfinex","SOLUSD",1733185550357,10.0,225.68,225.65,4.425]
["bitfinex","SOLUSD",1733185550769,10.0,225.68,225.67,4.425]
["bitfinex","SOLUSD",1733185551872,10.0,225.68,225.66,4.425]
["bitfinex","SOLUSD",1733185552162,10.0,225.68,225.66,17.38430456]
["bitfinex","SOLUSD",1733185552756,10.0,225.68,225.67,17.38430456]
["bitfinex","SOLUSD",1733185553641,10.0,225.68,225.67,4.425]
["bitfinex","SOLUSD",1733185553847,10.0,225.68,225.61,16.2159]
["bitfinex","SOLUSD",1733185553848,10.0,225.68,225.64,4.425]
["bitfinex","SOLUSD",1733185554045,22.95930456,225.68,225.64,4.425]
["bitfinex","SOLUSD",1733185554260,12.95930456,225.67,225.64,4.425]
["bitfinex","SOLUSD",1733185554567,22.95930456,225.68,225.64,4.425]
["bitfinex","SOLUSD",1733185554762,22.95930456,225.68,225.62,4.425]
["bitfinex","SOLUSD",1733185554966,10.0,225.68,225.62,17.38430456]
["bitfinex","SOLUSD",1733185555262,22.95930456,225.68,225.62,4.425]
["bitfinex","SOLUSD",1733185555870,12.95930456,225.67,225.61,4.425]
["bitfinex","SOLUSD",1733185556849,12.95930456,225.67,225.56,16.15500836]
["bitfinex","SOLUSD",1733185556850,12.95930456,225.67,225.62,4.425]
["bitfinex","SOLUSD",1733185557569,12.95930456,225.65,225.63,4.425]
["bitfinex","SOLUSD",1733185557951,12.95930456,225.65,225.59,4.425]
["bitfinex","SOLUSD",1733185558651,12.95930456,225.64,225.59,4.425]
["bitfinex","SOLUSD",1733185559049,12.95930456,225.64,225.57,4.425]
["bitfinex","SOLUSD",1733185559360,12.95930456,225.61,225.57,4.425]
["bitfinex","SOLUSD",1733185559751,12.95930456,225.62,225.57,4.425]
["bitfinex","SOLUSD",1733185559950,12.95930456,225.62,225.56,4.425]
["bitfinex","SOLUSD",1733185560578,12.95930456,225.66,225.58,17.38430456]
["bitfinex","SOLUSD",1733185560946,12.95930456,225.66,225.58,4.425]
["bitfinex","SOLUSD",1733185561173,25.1258,225.68,225.62,4.425]
["bitfinex","SOLUSD",1733185561174,38.08510456,225.68,225.62,4.425]
["bitfinex","SOLUSD",1733185561568,25.1258,225.68,225.62,4.425]
["bitfinex","SOLUSD",1733185561763,38.08510456,225.68,225.62,4.425]
["bitfinex","SOLUSD",1733185561976,12.95930456,225.67,225.62,4.425]
["bitfinex","SOLUSD",1733185562265,12.95930456,225.66,225.59,4.425]
["bitfinex","SOLUSD",1733185562471,12.95930456,225.67,225.61,4.425]
["bitfinex","SOLUSD",1733185562671,22.95930456,225.68,225.61,17.38430456]
["bitfinex","SOLUSD",1733185562870,12.95930456,225.66,225.61,4.425]
["bitfinex","SOLUSD",1733185563479,12.95930456,225.64,225.58,4.425]
["bitfinex","SOLUSD",1733185563651,36.73618856,225.67,225.59,17.38430456]
["bitfinex","SOLUSD",1733185563977,36.73618856,225.67,225.6,12.95930456]
["bitfinex","SOLUSD",1733185564677,22.95930456,225.68,225.62,4.425]
["bitfinex","SOLUSD",1733185564974,10.0,225.68,225.62,17.38430456]
["bitfinex","SOLUSD",1733185565885,10.0,225.68,225.64,4.425]
["bitfinex","SOLUSD",1733185566258,10.0,225.68,225.63,12.95930456]
["bitfinex","SOLUSD",1733185566777,10.0,225.68,225.64,4.425]
["bitfinex","SOLUSD",1733185567767,10.0,225.68,225.65,4.425]
["bitfinex","SOLUSD",1733185568272,22.95930456,225.68,225.62,4.425]
["bitfinex","SOLUSD",1733185568482,12.95930456,225.67,225.62,4.425]
["bitfinex","SOLUSD",1733185568775,22.95930456,225.68,225.62,4.425]
["bitfinex","SOLUSD",1733185568979,22.95930456,225.68,225.61,4.425]
["bitfinex","SOLUSD",1733185573159,12.95930456,225.66,225.62,4.425]
["bitfinex","SOLUSD",1733185573403,12.95930456,225.63,225.62,4.425]
["bitfinex","SOLUSD",1733185574188,12.95930456,225.63,225.56,17.38430456]
["bitfinex","SOLUSD",1733185574477,12.95930456,225.65,225.58,4.425]
["bitfinex","SOLUSD",1733185575586,12.95930456,225.64,225.59,4.425]
["bitfinex","SOLUSD",1733185575878,12.95930456,225.61,225.55,4.425]
["bitfinex","SOLUSD",1733185576079,12.95930456,225.6,225.55,4.425]
["bitfinex","SOLUSD",1733185576384,12.95930456,225.59,225.55,4.425]
["bitfinex","SOLUSD",1733185576878,12.95930456,225.6,225.52,17.38430456]
["bitfinex","SOLUSD",1733185577299,28.14450456,225.64,225.58,4.425]
["bitfinex","SOLUSD",1733185577462,15.1852,225.64,225.58,4.425]
["bitfinex","SOLUSD",1733185577859,28.14450456,225.64,225.58,4.425]
["bitfinex","SOLUSD",1733185578198,43.02238856,225.66,225.58,17.38430456]
["bitfinex","SOLUSD",1733185578486,36.73618856,225.66,225.6,4.425]
["bitfinex","SOLUSD",1733185579264,10.0,225.68,225.63,4.425]
["bitfinex","SOLUSD",1733185579464,10.0,225.68,225.63,12.95930456]
["bitfinex","SOLUSD",1733185580286,10.0,225.68,225.64,4.425]
["bitfinex","SOLUSD",1733185581561,10.0,225.68,225.66,12.95930456]
["bitfinex","SOLUSD",1733185581766,10.0,225.68,225.67,4.425]
["bitfinex","SOLUSD",1733185583289,10.0,225.68,225.67,17.38430456]
["bitfinex","SOLUSD",1733185583788,10.0,225.68,225.67,18.26819951]
["bitfinex","SOLUSD",1733185584289,10.0,225.68,225.67,17.38430456]
["bitfinex","SOLUSD",1733185588071,10.0,225.68,225.67,4.425]
["bitfinex","SOLUSD",1733185588780,10.0,225.68,225.67,17.38430456]
["bitfinex","SOLUSD",1733185589394,10.0,225.68,225.67,4.425]
["bitfinex","SOLUSD",1733185590481,10.0,225.68,225.66,4.425]
["bitfinex","SOLUSD",1733185590684,10.0,225.68,225.66,17.38430456]
["bitfinex","SOLUSD",1733185590996,10.0,225.68,225.67,17.38430456]
["bitfinex","SOLUSD",1733185595097,10.0,225.68,225.67,4.425]
["bitfinex","SOLUSD",1733185595395,10.0,225.68,225.62,12.95930456]
["bitfinex","SOLUSD",1733185595601,10.0,225.68,225.63,12.95930456]
["bitfinex","SOLUSD",1733185596198,10.0,225.68,225.63,4.425]
["bitfinex","SOLUSD",1733185596391,10.0,225.68,225.63,17.38430456]
["bitfinex","SOLUSD",1733185596796,12.95930456,225.67,225.63,4.425]
["bitfinex","SOLUSD",1733185597176,22.95930456,225.68,225.62,4.425]
["bitfinex","SOLUSD",1733185597689,10.0,225.68,225.62,4.425]
["bitfinex","SOLUSD",1733185597900,10.0,225.68,225.64,4.425]
["bitfinex","SOLUSD",1733185598198,10.0,225.68,225.64,17.38430456]
["bitfinex","SOLUSD",1733185599000,10.0,225.68,225.65,4.425]
["bitfinex","SOLUSD",1733185599682,22.95930456,225.68,225.65,4.425]
["bitfinex","SOLUSD",1733185599998,20.0,225.66,225.65,4.425]
["bitfinex","SOLUSD",1733185600198,20.0,225.66,225.62,4.425]
["bitfinex","SOLUSD",1733185601203,20.0,225.66,225.6,4.425]
["bitfinex","SOLUSD",1733185601410,32.95930456,225.66,225.6,4.425]
["bitfinex","SOLUSD",1733185601576,20.0,225.65,225.6,4.425]
["bitfinex","SOLUSD",1733185602086,20.0,225.65,225.59,4.425]
["bitfinex","SOLUSD",1733185602400,32.95930456,225.65,225.59,4.425]
["bitfinex","SOLUSD",1733185602606,12.95930456,225.63,225.59,4.425]
["bitfinex","SOLUSD",1733185603106,20.0,225.6,225.56,4.425]
["bitfinex","SOLUSD",1733185608010,20.0,225.59,225.56,4.425]
["bitfinex","SOLUSD",1733185608893,20.0,225.59,225.57,4.425]
["bitfinex","SOLUSD",1733185610002,20.0,225.59,225.54,4.425]
["bitfinex","SOLUSD",1733185611802,20.0,225.59,225.55,4.425]
["bitfinex","SOLUSD",1733185612797,20.0,225.59,225.54,4.425]
["bitfinex","SOLUSD",1733185612991,20.0,225.57,225.54,4.425]
["bitfinex","SOLUSD",1733185613784,23.776884,225.56,225.51,4.425]
["bitfinex","SOLUSD",1733185614206,47.81978856,225.56,225.51,4.425]
["bitfinex","SOLUSD",1733185614406,20.0,225.52,225.51,4.425]
["bitfinex","SOLUSD",1733185614907,20.0,225.52,225.43,4.425]
["bitfinex","SOLUSD",1733185615084,12.95930456,225.49,225.39,10.0]
["bitfinex","SOLUSD",1733185615275,12.95930456,225.49,225.42,12.95930456]
["bitfinex","SOLUSD",1733185615688,23.776884,225.48,225.42,12.95930456]
["bitfinex","SOLUSD",1733185615909,36.73618856,225.48,225.41,12.95930456]
["bitfinex","SOLUSD",1733185616111,23.776884,225.48,225.42,17.38430456]
["bitfinex","SOLUSD",1733185616407,12.95930456,225.49,225.42,17.38430456]
["bitfinex","SOLUSD",1733185616408,12.95930456,225.47,225.42,4.425]
["bitfinex","SOLUSD",1733185617404,12.95930456,225.46,225.4,4.425]
["bitfinex","SOLUSD",1733185618106,12.95930456,225.45,225.4,4.425]
["bitfinex","SOLUSD",1733185618893,12.95930456,225.44,225.4,4.425]
["bitfinex","SOLUSD",1733185619587,12.95930456,225.41,225.4,4.425]
["bitfinex","SOLUSD",1733185620408,20.0,225.42,225.4,4.425]
["bitfinex","SOLUSD",1733185620611,20.0,225.41,225.4,4.425]
["bitfinex","SOLUSD",1733185620905,19.44130456,225.47,225.39,22.95930456]
["bitfinex","SOLUSD",1733185621207,20.0,225.44,225.4,12.95930456]
["bitfinex","SOLUSD",1733185621402,20.0,225.44,225.39,10.0]
["bitfinex","SOLUSD",1733185621705,32.95930456,225.44,225.39,10.0]
["bitfinex","SOLUSD",1733185621908,32.95930456,225.44,225.4,4.425]
["bitfinex","SOLUSD",1733185622496,12.95930456,225.41,225.39,10.0]
["bitfinex","SOLUSD",1733185623102,12.95930456,225.4,225.39,10.0]
["bitfinex","SOLUSD",1733185623409,12.95930456,225.42,225.39,10.0]
["bitfinex","SOLUSD",1733185623613,20.0,225.4,225.39,10.0]
["bitfinex","SOLUSD",1733185623821,72.86588856,225.4,225.39,10.0]
["bitfinex","SOLUSD",1733185628333,72.86588856,225.4,225.39,7.7704]
["bitfinex","SOLUSD",1733185628514,85.82519312,225.4,225.39,4.161]
["bitfinex","SOLUSD",1733185628718,5.0,225.39,225.36,5.9e-05]
["bitfinex","SOLUSD",1733185628917,12.95930456,225.37,225.36,5.9e-05]
["bitfinex","SOLUSD",1733185629308,36.73618856,225.37,225.36,5.9e-05]
["bitfinex","SOLUSD",1733185630320,20.0,225.34,225.24,4.425]
["bitfinex","SOLUSD",1733185630627,172.670184,225.36,225.24,4.425]
["bitfinex","SOLUSD",1733185630628,12.95930456,225.3,225.24,4.425]
["bitfinex","SOLUSD",1733185630809,20.0,225.27,225.24,4.425]
["bitfinex","SOLUSD",1733185631410,20.0,225.27,225.23,0.5333]
["bitfinex","SOLUSD",1733185631820,32.95930456,225.27,225.23,0.5333]
["bitfinex","SOLUSD",1733185632409,12.95930456,225.26,225.23,0.5333]
["bitfinex","SOLUSD",1733185632728,32.95930456,225.24,225.23,0.5333]
["bitfinex","SOLUSD",1733185634011,56.73618856,225.24,225.23,0.5333]
["bitfinex","SOLUSD",1733185635009,32.95930456,225.24,225.23,0.5333]
["bitfinex","SOLUSD",1733185636408,56.73618856,225.24,225.23,0.5333]
["bitfinex","SOLUSD",1733185637634,11.0981,225.27,225.23,0.5333]
["bitfinex","SOLUSD",1733185637635,12.95930456,225.27,225.23,0.5333]
["bitfinex","SOLUSD",1733185637814,12.95930456,225.28,225.23,0.5333]
["bitfinex","SOLUSD",1733185638132,12.95930456,225.25,225.23,0.5333]
["bitfinex","SOLUSD",1733185638306,12.95930456,225.24,225.23,0.5333]
["bitfinex","SOLUSD",1733185639235,36.73618856,225.24,225.23,0.5333]
["bitfinex","SOLUSD",1733185639735,47.83538856,225.24,225.23,0.5333]
["bitfinex","SOLUSD",1733185640305,24.05850456,225.24,225.23,0.5333]
["bitfinex","SOLUSD",1733185640631,47.83538856,225.24,225.23,0.5333]
["bitfinex","SOLUSD",1733185641233,47.83538856,225.24,225.23,0.0001]
["bitfinex","SOLUSD",1733185641731,69.43698856,225.24,225.23,0.0001]
["bitfinex","SOLUSD",1733185641937,74.43698856,225.24,225.23,0.0001]
["bitfinex","SOLUSD",1733185642147,61.477684,225.24,225.23,0.0001]
["bitfinex","SOLUSD",1733185642430,74.43698856,225.24,225.23,0.0001]
["bitfinex","SOLUSD",1733185642934,63.30908856,225.24,225.23,0.0001]
["bitfinex","SOLUSD",1733185643142,12.95930456,225.25,225.23,0.0001]
["bitfinex","SOLUSD",1733185643832,12.95930456,225.24,225.23,0.0001]
["bitfinex","SOLUSD",1733185644525,36.73618856,225.24,225.23,0.0001]
["bitfinex","SOLUSD",1733185644729,174.53618856,225.24,225.23,0.0001]
["bitfinex","SOLUSD",1733185645030,23.776884,225.19,225.14,0.535659]
["bitfinex","SOLUSD",1733185645335,32.95930456,225.16,225.14,0.535659]
["bitfinex","SOLUSD",1733185645519,20.0,225.15,225.14,0.535659]
["bitfinex","SOLUSD",1733185646643,24.06150456,225.18,225.14,0.535659]
["bitfinex","SOLUSD",1733185646808,159.9995,225.23,225.14,0.535659]
["bitfinex","SOLUSD",1733185646809,20.0,225.15,225.14,0.535659]
["bitfinex","SOLUSD",1733185647009,12.95930456,225.21,225.15,4.425]
["bitfinex","SOLUSD",1733185647213,12.95930456,225.21,225.14,13.49496356]
["bitfinex","SOLUSD",1733185647214,12.95930456,225.25,225.18,17.38430456]
["bitfinex","SOLUSD",1733185647423,12.95930456,225.25,225.18,4.425]
["bitfinex","SOLUSD",1733185647623,12.95930456,225.24,225.18,4.425]
["bitfinex","SOLUSD",1733185648413,20.0,225.23,225.18,4.425]
["bitfinex","SOLUSD",1733185648618,20.0,225.22,225.18,4.425]
["bitfinex","SOLUSD",1733185649124,20.0,225.22,225.17,4.425]
["bitfinex","SOLUSD",1733185649513,20.0,225.21,225.17,4.425]
["bitfinex","SOLUSD",1733185650137,32.95930456,225.23,225.17,4.425]
["bitfinex","SOLUSD",1733185650515,12.95930456,225.22,225.18,4.425]
["bitfinex","SOLUSD",1733185650934,20.0,225.19,225.18,4.425]
["bitfinex","SOLUSD",1733185651118,12.95930456,225.21,225.18,4.425]
["bitfinex","SOLUSD",1733185651333,20.0,225.23,225.19,4.425]
["bitfinex","SOLUSD",1733185651518,11.0975,225.28,225.19,17.38430456]
["bitfinex","SOLUSD",1733185651840,12.95930456,225.26,225.19,17.38430456]
["bitfinex","SOLUSD",1733185652037,11.0975,225.28,225.2,4.425]
["bitfinex","SOLUSD",1733185652252,12.95930456,225.33,225.25,4.425]
["bitfinex","SOLUSD",1733185652623,12.95930456,225.31,225.25,4.425]
["bitfinex","SOLUSD",1733185652822,12.95930456,225.32,225.25,17.38430456]
["bitfinex","SOLUSD",1733185653427,20.0,225.29,225.25,17.38430456]
["bitfinex","SOLUSD",1733185653635,20.0,225.29,225.25,4.425]
["bitfinex","SOLUSD",1733185654935,20.0,225.3,225.26,4.425]
["bitfinex","SOLUSD",1733185655140,12.95930456,225.34,225.27,12.95930456]
["bitfinex","SOLUSD",1733185655318,12.95930456,225.36,225.29,4.425]
["bitfinex","SOLUSD",1733185655523,12.95930456,225.35,225.29,4.425]
["bitfinex","SOLUSD",1733185656241,12.95930456,225.35,225.28,4.425]
["bitfinex","SOLUSD",1733185656437,11.0933,225.37,225.28,4.425]
["bitfinex","SOLUSD",1733185656438,12.95930456,225.33,225.28,4.425]
["bitfinex","SOLUSD",1733185656677,12.95930456,225.32,225.28,4.425]
["bitfinex","SOLUSD",1733185657329,20.0,225.3,225.29,4.425]
["bitfinex","SOLUSD",1733185658044,12.95930456,225.32,225.29,4.425]
["bitfinex","SOLUSD",1733185658224,12.95930456,225.32,225.25,4.425]
["bitfinex","SOLUSD",1733185658626,12.95930456,225.32,225.25,17.38430456]
["bitfinex","SOLUSD",1733185658824,12.95930456,225.34,225.28,4.425]
["bitfinex","SOLUSD",1733185659053,20.0,225.31,225.28,4.425]
["bitfinex","SOLUSD",1733185659622,12.95930456,225.35,225.28,17.38430456]
["bitfinex","SOLUSD",1733185659823,12.95930456,225.36,225.3,4.425]
["bitfinex","SOLUSD",1733185660342,12.95930456,225.35,225.3,4.425]
["bitfinex","SOLUSD",1733185660555,12.95930456,225.38,225.32,4.425]
["bitfinex","SOLUSD",1733185660927,20.0,225.34,225.32,4.425]
["bitfinex","SOLUSD",1733185661350,20.0,225.35,225.32,4.425]
["bitfinex","SOLUSD",1733185662159,20.0,225.35,225.31,4.425]
["bitfinex","SOLUSD",1733185662533,20.0,225.34,225.31,4.425]
["bitfinex","SOLUSD",1733185663154,20.0,225.34,225.29,4.425]
["bitfinex","SOLUSD",1733185663529,20.0,225.34,225.29,17.38430456]
["bitfinex","SOLUSD",1733185663751,20.0,225.35,225.33,4.425]
["bitfinex","SOLUSD",1733185663935,20.0,225.37,225.33,4.425]
["bitfinex","SOLUSD",1733185664167,20.0,225.36,225.33,4.425]
["bitfinex","SOLUSD",1733185665662,137.8,225.49,225.36,4.425]
["bitfinex","SOLUSD",1733185665837,12.95930456,225.47,225.39,17.38430456]
["bitfinex","SOLUSD",1733185666260,12.95930456,225.46,225.39,17.38430456]
["bitfinex","SOLUSD",1733185666742,12.95930456,225.45,225.39,4.425]
["bitfinex","SOLUSD",1733185667448,20.0,225.42,225.39,4.425]
["bitfinex","SOLUSD",1733185668057,20.0,225.42,225.39,12.95930456]
["bitfinex","SOLUSD",1733185668364,12.95930456,225.46,225.39,12.95930456]
["bitfinex","SOLUSD",1733185668365,20.0,225.43,225.4,4.425]
["bitfinex","SOLUSD",1733185669051,20.0,225.42,225.39,4.425]
["bitfinex","SOLUSD",1733185671341,20.0,225.42,225.4,4.425]
["bitfinex","SOLUSD",1733185671536,20.0,225.43,225.4,17.38430456]
["bitfinex","SOLUSD",1733185672044,20.0,225.44,225.4,17.38430456]
["bitfinex","SOLUSD",1733185672453,137.8,225.5,225.43,12.95930456]
["bitfinex","SOLUSD",1733185672641,15.005,225.51,225.44,12.95930456]
["bitfinex","SOLUSD",1733185672862,22.1657,225.58,225.39,12.95930456]
["bitfinex","SOLUSD",1733185672863,15.7577,225.56,225.5,12.95930456]
["bitfinex","SOLUSD",1733185673058,12.95930456,225.59,225.51,12.95930456]
["bitfinex","SOLUSD",1733185673377,12.95930456,225.58,225.51,12.95930456]
["bitfinex","SOLUSD",1733185673674,5.0,225.64,225.5,4.425]
["bitfinex","SOLUSD",1733185673675,15.0498,225.67,225.57,12.95930456]
["bitfinex","SOLUSD",1733185673837,28.00910456,225.67,225.59,12.95930456]
["bitfinex","SOLUSD",1733185674037,24.03730456,225.68,225.6,12.95930456]
["bitfinex","SOLUSD",1733185674438,12.95930456,225.69,225.62,12.95930456]
["bitfinex","SOLUSD",1733185675053,12.95930456,225.67,225.6,4.425]
["bitfinex","SOLUSD",1733185675467,12.95930456,225.66,225.6,4.425]
["bitfinex","SOLUSD",1733185675766,12.95930456,225.63,225.55,12.95930456]
["bitfinex","SOLUSD",1733185675954,12.95930456,225.62,225.55,12.95930456]
["bitfinex","SOLUSD",1733185676152,12.95930456,225.63,225.55,12.95930456]
["bitfinex","SOLUSD",1733185676465,12.95930456,225.63,225.56,12.95930456]
["bitfinex","SOLUSD",1733185676689,20.0,225.6,225.56,12.95930456]
["bitfinex","SOLUSD",1733185677271,20.0,225.62,225.56,12.95930456]
["bitfinex","SOLUSD",1733185677459,20.0,225.61,225.57,12.95930456]
["bitfinex","SOLUSD",1733185677772,20.0,225.6,225.55,17.38430456]
["bitfinex","SOLUSD",1733185677946,20.0,225.61,225.55,12.95930456]
["bitfinex","SOLUSD",1733185678145,20.0,225.61,225.56,12.95930456]
["bitfinex","SOLUSD",1733185678561,20.0,225.6,225.56,12.95930456]
["bitfinex","SOLUSD",1733185679363,20.0,225.58,225.53,12.95930456]
["bitfinex","SOLUSD",1733185679566,20.0,225.59,225.53,12.95930456]
["bitfinex","SOLUSD",1733185679770,20.0,225.58,225.54,12.95930456]
["bitfinex","SOLUSD",1733185680182,20.0,225.58,225.53,12.95930456]
["bitfinex","SOLUSD",1733185680471,20.0,225.58,225.54,12.95930456]
["bitfinex","SOLUSD",1733185681269,20.0,225.57,225.51,17.38430456]
["bitfinex","SOLUSD",1733185681480,20.0,225.57,225.53,12.95930456]
["bitfinex","SOLUSD",1733185681775,20.0,225.58,225.53,12.95930456]
["bitfinex","SOLUSD",1733185681946,20.0,225.59,225.55,12.95930456]
["bitfinex","SOLUSD",1733185682273,20.0,225.59,225.56,12.95930456]
["bitfinex","SOLUSD",1733185682456,20.0,225.59,225.57,12.95930456]
["bitfinex","SOLUSD",1733185682663,20.0,225.61,225.56,12.95930456]
["bitfinex","SOLUSD",1733185682975,20.0,225.6,225.56,12.95930456]
["bitfinex","SOLUSD",1733185684552,5.0,225.74,225.51,4.425]
["bitfinex","SOLUSD",1733185684553,12.95930456,225.68,225.59,12.95930456]
["bitfinex","SOLUSD",1733185684873,27.98670456,225.69,225.62,12.95930456]
["bitfinex","SOLUSD",1733185685063,17.5658,225.7,225.63,12.95930456]
["bitfinex","SOLUSD",1733185685064,24.03590456,225.7,225.63,12.95930456]
["bitfinex","SOLUSD",1733185685646,12.95930456,225.69,225.62,12.95930456]
["bitfinex","SOLUSD",1733185686276,11.0766,225.7,225.54,5.30915927]
["bitfinex","SOLUSD",1733185686277,20.0,225.67,225.61,17.38430456]
["bitfinex","SOLUSD",1733185686486,12.95930456,225.64,225.58,4.425]
["bitfinex","SOLUSD",1733185686779,12.95930456,225.63,225.56,12.95930456]
["bitfinex","SOLUSD",1733185687350,12.95930456,225.63,225.56,4.425]
["bitfinex","SOLUSD",1733185687555,31.0782,225.67,225.56,4.425]
["bitfinex","SOLUSD",1733185687854,12.95930456,225.63,225.56,4.425]
["bitfinex","SOLUSD",1733185689084,12.95930456,225.58,225.55,4.425]
["bitfinex","SOLUSD",1733185689378,12.95930456,225.59,225.55,4.425]
["bitfinex","SOLUSD",1733185689680,20.0,225.57,225.55,4.425]
["bitfinex","SOLUSD",1733185689876,12.95930456,225.63,225.56,12.95930456]
["bitfinex","SOLUSD",1733185690186,20.0,225.61,225.59,17.38430456]
["bitfinex","SOLUSD",1733185690383,24.03730456,225.68,225.6,17.38430456]
["bitfinex","SOLUSD",1733185690566,11.078,225.68,225.62,17.38430456]
["bitfinex","SOLUSD",1733185690777,11.078,225.68,225.63,4.425]
["bitfinex","SOLUSD",1733185691705,28.36520456,225.7,225.63,4.425]
["bitfinex","SOLUSD",1733185692480,12.95930456,225.7,225.64,4.425]
["bitfinex","SOLUSD",1733185692990,20.0,225.68,225.64,17.38430456]
["bitfinex","SOLUSD",1733185693560,20.0,225.68,225.65,4.425]
["bitfinex","SOLUSD",1733185693874,20.0,225.69,225.66,20.74953594]
["bitfinex","SOLUSD",1733185694066,20.0,225.69,225.67,4.425]
["bitfinex","SOLUSD",1733185695068,20.0,225.69,225.66,4.425]
["bitfinex","SOLUSD",1733185696079,20.0,225.69,225.65,4.425]
["bitfinex","SOLUSD",1733185696290,20.0,225.68,225.65,4.425]
["bitfinex","SOLUSD",1733185696867,40.74953594,225.69,225.65,4.425]
["bitfinex","SOLUSD",1733185697184,40.74953594,225.69,225.63,4.425]
["bitfinex","SOLUSD",1733185697577,20.0,225.69,225.63,25.17453594]
["bitfinex","SOLUSD",1733185697765,20.0,225.67,225.63,25.17453594]
["bitfinex","SOLUSD",1733185698177,20.0,225.67,225.65,4.425]
["bitfinex","SOLUSD",1733185698604,20.0,225.68,225.65,4.425]
["bitfinex","SOLUSD",1733185698981,20.0,225.71,225.66,20.74953594]
["bitfinex","SOLUSD",1733185699181,20.0,225.71,225.67,4.425]
["bitfinex","SOLUSD",1733185700185,20.0,225.73,225.66,4.425]
["bitfinex","SOLUSD",1733185700389,20.0,225.69,225.66,4.425]
["bitfinex","SOLUSD",1733185701378,20.74953594,225.67,225.61,4.425]
["bitfinex","SOLUSD",1733185701586,20.74953594,225.65,225.61,4.425]
["bitfinex","SOLUSD",1733185701780,20.74953594,225.66,225.61,4.425]
["bitfinex","SOLUSD",1733185702283,20.74953594,225.66,225.6,4.425]
["bitfinex","SOLUSD",1733185703099,20.74953594,225.65,225.6,4.425]
["bitfinex","SOLUSD",1733185703282,20.74953594,225.64,225.61,4.425]
["bitfinex","SOLUSD",1733185703487,20.74953594,225.63,225.61,4.425]
["bitfinex","SOLUSD",1733185703797,20.74953594,225.64,225.61,4.425]
["bitfinex","SOLUSD",1733185704107,20.74953594,225.65,225.61,4.425]
["bitfinex","SOLUSD",1733185704287,20.74953594,225.65,225.59,4.425]
["bitfinex","SOLUSD",1733185705188,20.74953594,225.66,225.59,25.17453594]
["bitfinex","SOLUSD",1733185705506,20.0,225.63,225.59,25.17453594]
["bitfinex","SOLUSD",1733185705711,40.74953594,225.7,225.63,4.425]
["bitfinex","SOLUSD",1733185705880,20.0,225.68,225.63,4.425]
["bitfinex","SOLUSD",1733185706390,20.0,225.67,225.63,4.425]
["bitfinex","SOLUSD",1733185707177,20.0,225.67,225.64,4.425]
["bitfinex","SOLUSD",1733185707904,20.0,225.68,225.64,25.17453594]
["bitfinex","SOLUSD",1733185708107,11.0765,225.71,225.64,25.17453594]
["bitfinex","SOLUSD",1733185708480,20.0,225.68,225.64,4.425]
["bitfinex","SOLUSD",1733185708694,20.74953594,225.7,225.64,4.425]
["bitfinex","SOLUSD",1733185709099,20.74953594,225.69,225.64,4.425]
["bitfinex","SOLUSD",1733185709704,20.74953594,225.69,225.63,4.425]
["bitfinex","SOLUSD",1733185710281,20.74953594,225.64,225.63,4.425]
["bitfinex","SOLUSD",1733185710483,20.74953594,225.64,225.58,4.425]
["bitfinex","SOLUSD",1733185710793,20.74953594,225.65,225.58,25.17453594]
["bitfinex","SOLUSD",1733185715587,12.97425087,225.65,225.59,4.425]
["bitfinex","SOLUSD",1733185715787,12.97425087,225.66,225.59,4.425]
["bitfinex","SOLUSD",1733185716188,20.0,225.68,225.59,17.39925087]
["bitfinex","SOLUSD",1733185716408,32.97425087,225.68,225.61,17.39925087]
["bitfinex","SOLUSD",1733185716613,11.0761,225.71,225.63,4.425]
["bitfinex","SOLUSD",1733185716795,11.0761,225.71,225.65,4.425]
["bitfinex","SOLUSD",1733185716796,24.05035087,225.71,225.65,4.425]
["bitfinex","SOLUSD",1733185716991,12.97425087,225.7,225.65,4.425]
["bitfinex","SOLUSD",1733185717715,12.97425087,225.7,225.64,4.425]
["bitfinex","SOLUSD",1733185718515,12.97425087,225.71,225.64,17.39925087]
["bitfinex","SOLUSD",1733185719008,12.97425087,225.7,225.65,4.425]
["bitfinex","SOLUSD",1733185719608,12.97425087,225.69,225.65,4.425]
["bitfinex","SOLUSD",1733185719790,12.97425087,225.68,225.65,4.425]
["bitfinex","SOLUSD",1733185719991,12.97425087,225.68,225.62,4.425]
["bitfinex","SOLUSD",1733185721287,12.97425087,225.67,225.61,4.425]
["bitfinex","SOLUSD",1733185721612,12.97425087,225.68,225.61,17.39925087]
["bitfinex","SOLUSD",1733185721908,12.97425087,225.69,225.61,17.39925087]
["bitfinex","SOLUSD",1733185722107,12.97425087,225.69,225.63,4.425]
["bitfinex","SOLUSD",1733185722292,12.97425087,225.68,225.63,4.425]
["bitfinex","SOLUSD",1733185723099,12.97425087,225.68,225.62,4.425]
["bitfinex","SOLUSD",1733185723893,20.0,225.73,225.62,4.425]
["bitfinex","SOLUSD",1733185724100,12.97425087,225.68,225.62,4.425]
["bitfinex","SOLUSD",1733185724901,12.97425087,225.71,225.63,17.39925087]
["bitfinex","SOLUSD",1733185725205,20.0,225.68,225.63,4.425]
["bitfinex","SOLUSD",1733185726287,12.97425087,225.69,225.63,4.425]
["bitfinex","SOLUSD",1733185727493,12.97425087,225.68,225.61,12.97425087]
["bitfinex","SOLUSD",1733185727695,12.97425087,225.68,225.62,4.425]
["bitfinex","SOLUSD",1733185730515,12.97425087,225.65,225.57,4.425]
["bitfinex","SOLUSD",1733185730715,12.97425087,225.62,225.57,4.425]
["bitfinex","SOLUSD",1733185730913,12.97425087,225.61,225.57,4.425]
["bitfinex","SOLUSD",1733185731618,20.0,225.69,225.55,16.4536]
["bitfinex","SOLUSD",1733185731619,12.97425087,225.62,225.58,4.425]
["bitfinex","SOLUSD",1733185732501,32.97425087,225.65,225.59,4.431]
["bitfinex","SOLUSD",1733185732719,12.97425087,225.67,225.6,36.75113487]
["bitfinex","SOLUSD",1733185732899,12.97425087,225.68,225.61,12.97425087]
["bitfinex","SOLUSD",1733185733215,12.97425087,225.69,225.62,12.97425087]
["bitfinex","SOLUSD",1733185733712,11.0742,225.75,225.65,4.431]
["bitfinex","SOLUSD",1733185733918,12.97425087,225.66,225.59,23.776884]
["bitfinex","SOLUSD",1733185734097,12.97425087,225.65,225.59,23.776884]
["bitfinex","SOLUSD",1733185734716,12.97425087,225.66,225.6,4.431]
["bitfinex","SOLUSD",1733185735020,12.97425087,225.65,225.61,4.431]
["bitfinex","SOLUSD",1733185736411,12.97425087,225.64,225.61,4.431]
["bitfinex","SOLUSD",1733185737197,12.97425087,225.65,225.6,4.431]
["bitfinex","SOLUSD",1733185738004,11.0766,225.7,225.6,4.431]
["bitfinex","SOLUSD",1733185738005,12.97425087,225.66,225.6,4.431]
["bitfinex","SOLUSD",1733185738321,11.0766,225.7,225.61,4.431]
["bitfinex","SOLUSD",1733185738489,12.97425087,225.63,225.61,4.431]
["bitfinex","SOLUSD",1733185739407,12.97425087,225.65,225.58,4.431]
["bitfinex","SOLUSD",1733185739717,12.97425087,225.66,225.6,4.431]
["bitfinex","SOLUSD",1733185740903,12.97425087,225.67,225.61,4.431]
["bitfinex","SOLUSD",1733185741220,12.97425087,225.66,225.61,4.431]
["bitfinex","SOLUSD",1733185741926,12.97425087,225.66,225.6,4.431]
["bitfinex","SOLUSD",1733185742431,20.0,225.68,225.62,4.431]
["bitfinex","SOLUSD",1733185742607,12.97425087,225.69,225.62,4.431]
["bitfinex","SOLUSD",1733185742798,12.97425087,225.69,225.62,17.40525087]
["bitfinex","SOLUSD",1733185744121,12.97425087,225.69,225.61,12.97425087]
["bitfinex","SOLUSD",1733185744320,32.97425087,225.68,225.62,4.431]
["bitfinex","SOLUSD",1733185744699,12.97425087,225.63,225.62,4.431]
["bitfinex","SOLUSD",1733185745205,12.97425087,225.63,225.58,4.431]
["bitfinex","SOLUSD",1733185745502,12.97425087,225.6,225.55,16.4536]
["bitfinex","SOLUSD",1733185745707,12.97425087,225.59,225.55,4.431]
["bitfinex","SOLUSD",1733185746319,12.97425087,225.58,225.52,4.431]
["bitfinex","SOLUSD",1733185746512,12.97425087,225.57,225.52,4.431]
["bitfinex","SOLUSD",1733185747113,12.97425087,225.56,225.52,4.431]
["bitfinex","SOLUSD",1733185747423,12.97425087,225.53,225.52,4.431]
["bitfinex","SOLUSD",1733185747626,12.97425087,225.54,225.52,4.431]
["bitfinex","SOLUSD",1733185748499,12.97425087,225.57,225.52,4.431]
["bitfinex","SOLUSD",1733185749427,12.97425087,225.57,225.51,4.431]
["bitfinex","SOLUSD",1733185750829,12.97425087,225.53,225.5,4.431]
["bitfinex","SOLUSD",1733185751036,12.97425087,225.51,225.5,4.431]
["bitfinex","SOLUSD",1733185751412,12.97425087,225.51,225.41,12.97425087]
["bitfinex","SOLUSD",1733185751413,12.97425087,225.51,225.41,4.431]
["bitfinex","SOLUSD",1733185751618,12.97425087,225.48,225.41,12.97425087]
["bitfinex","SOLUSD",1733185752221,12.97425087,225.46,225.39,12.97425087]
["bitfinex","SOLUSD",1733185752532,12.97425087,225.46,225.4,4.431]
["bitfinex","SOLUSD",1733185752731,12.97425087,225.47,225.41,4.431]
["bitfinex","SOLUSD",1733185752912,12.97425087,225.44,225.37,12.97425087]
["bitfinex","SOLUSD",1733185753526,12.97425087,225.44,225.38,4.431]
["bitfinex","SOLUSD",1733185754257,12.97425087,225.45,225.38,4.431]
["bitfinex","SOLUSD",1733185754932,12.97425087,225.45,225.37,12.47425087]
["bitfinex","SOLUSD",1733185755231,12.97425087,225.45,225.39,4.431]
["bitfinex","SOLUSD",1733185756229,12.97425087,225.45,225.38,12.97425087]
["bitfinex","SOLUSD",1733185756230,12.97425087,225.45,225.38,17.40525087]
["bitfinex","SOLUSD",1733185757424,32.97425087,225.46,225.39,17.40525087]
["bitfinex","SOLUSD",1733185757732,20.0,225.47,225.42,17.40525087]
["bitfinex","SOLUSD",1733185758106,20.0,225.47,225.42,4.431]
["bitfinex","SOLUSD",1733185758627,32.97425087,225.47,225.41,4.431]
["bitfinex","SOLUSD",1733185758823,12.97425087,225.46,225.39,12.47425087]
["bitfinex","SOLUSD",1733185759410,32.97425087,225.47,225.4,12.97425087]
["bitfinex","SOLUSD",1733185761126,32.97425087,225.47,225.33,21.0981]
["bitfinex","SOLUSD",1733185761127,12.97425087,225.43,225.36,12.97425087]
["bitfinex","SOLUSD",1733185761631,12.97425087,225.43,225.36,12.47425087]
["bitfinex","SOLUSD",1733185761808,12.97425087,225.44,225.37,12.97425087]
["bitfinex","SOLUSD",1733185762120,12.97425087,225.45,225.38,17.40525087]
["bitfinex","SOLUSD",1733185762531,12.97425087,225.45,225.38,12.97425087]
["bitfinex","SOLUSD",1733185762737,12.97425087,225.45,225.33,16.0981]
["bitfinex","SOLUSD",1733185762930,20.0,225.47,225.41,12.97425087]
["bitfinex","SOLUSD",1733185762931,32.97425087,225.47,225.41,12.97425087]
["bitfinex","SOLUSD",1733185763121,32.97425087,225.47,225.41,17.40525087]
["bitfinex","SOLUSD",1733185763510,20.0,225.47,225.41,16.90525087]
["bitfinex","SOLUSD",1733185763731,32.97425087,225.47,225.41,16.90525087]
["bitfinex","SOLUSD",1733185764435,20.0,225.49,225.44,17.40525087]
["bitfinex","SOLUSD",1733185764638,20.0,225.49,225.45,12.97425087]
["bitfinex","SOLUSD",1733185764934,12.97425087,225.53,225.46,12.97425087]
["bitfinex","SOLUSD",1733185765513,12.97425087,225.53,225.47,4.431]
["bitfinex","SOLUSD",1733185765710,12.97425087,225.54,225.47,17.40525087]
["bitfinex","SOLUSD",1733185765926,24.05785087,225.56,225.49,12.97425087]
["bitfinex","SOLUSD",1733185766508,12.97425087,225.55,225.49,4.431]
["bitfinex","SOLUSD",1733185766709,16.3484,225.57,225.51,12.97425087]
["bitfinex","SOLUSD",1733185767627,16.3484,225.57,225.52,4.431]
["bitfinex","SOLUSD",1733185768333,29.32265087,225.57,225.53,4.431]
["bitfinex","SOLUSD",1733185769425,29.32265087,225.57,225.51,4.431]
["bitfinex","SOLUSD",1733185769612,12.97425087,225.56,225.51,4.431]
["bitfinex","SOLUSD",1733185770647,12.97425087,225.53,225.5,4.431]
["bitfinex","SOLUSD",1733185771514,12.97425087,225.53,225.47,4.431]
["bitfinex","SOLUSD",1733185772119,12.97425087,225.55,225.49,4.431]
["bitfinex","SOLUSD",1733185773048,12.97425087,225.54,225.49,4.431]
["bitfinex","SOLUSD",1733185773228,12.97425087,225.54,225.48,4.431]
["bitfinex","SOLUSD",1733185774137,12.97425087,225.56,225.5,4.431]
["bitfinex","SOLUSD",1733185774531,20.0,225.53,225.5,4.431]
["bitfinex","SOLUSD",1733185775353,20.0,225.53,225.49,4.431]
["bitfinex","SOLUSD",1733185776423,20.0,225.53,225.48,4.431]
["bitfinex","SOLUSD",1733185776730,20.0,225.53,225.48,17.40525087]
["bitfinex","SOLUSD",1733185776947,20.0,225.54,225.5,17.40525087]
["bitfinex","SOLUSD",1733185777559,29.32265087,225.57,225.5,17.40525087]
["bitfinex","SOLUSD",1733185778049,12.97425087,225.56,225.5,4.431]
["bitfinex","SOLUSD",1733185778238,12.97425087,225.55,225.49,4.431]
["bitfinex","SOLUSD",1733185778425,11.0835,225.56,225.49,4.431]
["bitfinex","SOLUSD",1733185778630,12.97425087,225.54,225.49,4.431]
["bitfinex","SOLUSD",1733185779342,12.97425087,225.54,225.47,12.97425087]
["bitfinex","SOLUSD",1733185779343,12.97425087,225.54,225.48,4.431]
["bitfinex","SOLUSD",1733185779535,32.97425087,225.5,225.38,16.644]
["bitfinex","SOLUSD",1733185779730,12.97425087,225.48,225.4,12.97425087]
["bitfinex","SOLUSD",1733185779932,12.97425087,225.48,225.41,12.97425087]
["bitfinex","SOLUSD",1733185780133,12.97425087,225.47,225.4,12.97425087]
["bitfinex","SOLUSD",1733185780341,12.97425087,225.44,225.38,16.644]
["bitfinex","SOLUSD",1733185780654,12.97425087,225.45,225.38,21.075]
["bitfinex","SOLUSD",1733185781154,12.97425087,225.45,225.38,17.40525087]
["bitfinex","SOLUSD",1733185781955,12.97425087,225.44,225.38,4.431]
["bitfinex","SOLUSD",1733185782332,12.97425087,225.43,225.38,4.431]
["bitfinex","SOLUSD",1733185783053,12.97425087,225.43,225.36,4.431]
["bitfinex","SOLUSD",1733185783254,12.97425087,225.41,225.36,4.431]
["bitfinex","SOLUSD",1733185783963,12.97425087,225.41,225.35,4.431]
["bitfinex","SOLUSD",1733185784285,12.97425087,225.39,225.34,4.431]
["bitfinex","SOLUSD",1733185784552,12.97425087,225.38,225.34,4.431]
["bitfinex","SOLUSD",1733185785038,12.97425087,225.4,225.34,4.431]
["bitfinex","SOLUSD",1733185786039,12.97425087,225.41,225.35,4.431]
["bitfinex","SOLUSD",1733185787035,12.97425087,225.4,225.35,4.431]
["bitfinex","SOLUSD",1733185787245,12.97425087,225.44,225.38,4.431]
["bitfinex","SOLUSD",1733185787456,12.97425087,225.45,225.38,17.40525087]
["bitfinex","SOLUSD",1733185788160,12.97425087,225.44,225.38,4.431]
["bitfinex","SOLUSD",1733185789059,12.97425087,225.43,225.38,4.431]
["bitfinex","SOLUSD",1733185790071,12.97425087,225.43,225.37,4.431]
["bitfinex","SOLUSD",1733185790367,12.97425087,225.44,225.37,17.40525087]
["bitfinex","SOLUSD",1733185791353,12.97425087,225.45,225.38,17.40525087]
["bitfinex","SOLUSD",1733185792442,12.97425087,225.47,225.4,17.40525087]
["bitfinex","SOLUSD",1733185792649,28.70275087,225.48,225.4,17.40525087]
["bitfinex","SOLUSD",1733185793157,12.97425087,225.47,225.4,17.40525087]
["bitfinex","SOLUSD",1733185794843,20.0,225.35,225.21,2.77668737]
["bitfinex","SOLUSD",1733185795050,12.97425087,225.34,225.24,12.97425087]
["bitfinex","SOLUSD",1733185795261,12.97425087,225.32,225.22,12.97425087]
["bitfinex","SOLUSD",1733185795450,12.97425087,225.3,225.22,12.97425087]
["bitfinex","SOLUSD",1733185795652,12.97425087,225.3,225.2,15.6924]
["bitfinex","SOLUSD",1733185795861,20.0,225.35,225.2,4.431]
["bitfinex","SOLUSD",1733185795862,12.97425087,225.26,225.2,4.431]
["bitfinex","SOLUSD",1733185798964,12.97425087,225.27,225.21,4.431]
["bitfinex","SOLUSD",1733185800246,12.97425087,225.26,225.22,4.431]
["bitfinex","SOLUSD",1733185800864,12.97425087,225.24,225.22,4.431]
["bitfinex","SOLUSD",1733185801239,12.97425087,225.24,225.19,4.431]
["bitfinex","SOLUSD",1733185803072,12.97425087,225.23,225.18,4.431]
["bitfinex","SOLUSD",1733185803260,12.97425087,225.24,225.18,4.431]
["bitfinex","SOLUSD",1733185803448,11.0962,225.31,225.18,4.431]
["bitfinex","SOLUSD",1733185803449,12.97425087,225.23,225.18,4.431]
["bitfinex","SOLUSD",1733185803649,12.97425087,225.21,225.18,4.431]
["bitfinex","SOLUSD",1733185804166,12.97425087,225.21,225.19,4.431]
["bitfinex","SOLUSD",1733185805268,12.97425087,225.21,225.14,0.535659]
["bitfinex","SOLUSD",1733185805471,12.97425087,225.15,225.14,0.535659]
["bitfinex","SOLUSD",1733185805649,12.97425087,225.16,225.14,0.535659]
["bitfinex","SOLUSD",1733185805850,12.97425087,225.15,225.14,0.535659]
["bitfinex","SOLUSD",1733185806168,12.97425087,225.15,225.14,4.966659]
["bitfinex","SOLUSD",1733185806463,12.97425087,225.15,225.14,0.535659]
["bitfinex","SOLUSD",1733185807881,12.97425087,225.19,225.14,0.535659]
["bitfinex","SOLUSD",1733185808370,28.74435087,225.23,225.16,12.97425087]
["bitfinex","SOLUSD",1733185808553,12.97425087,225.23,225.16,12.97425087]
["bitfinex","SOLUSD",1733185808747,19.07765087,225.24,225.18,4.431]
["bitfinex","SOLUSD",1733185808948,12.97425087,225.23,225.19,4.431]
["bitfinex","SOLUSD",1733185809263,12.97425087,225.24,225.19,4.431]
["bitfinex","SOLUSD",1733185809656,12.97425087,225.25,225.19,4.431]
["bitfinex","SOLUSD",1733185811151,12.97425087,225.23,225.2,4.431]
["bitfinex","SOLUSD",1733185811972,16.4439,225.28,225.2,4.431]
["bitfinex","SOLUSD",1733185811973,12.97425087,225.24,225.2,4.431]
["bitfinex","SOLUSD",1733185812149,12.97425087,225.24,225.18,4.431]
["bitfinex","SOLUSD",1733185812348,16.4439,225.28,225.19,4.431]
["bitfinex","SOLUSD",1733185812551,12.97425087,225.26,225.19,17.40525087]
["bitfinex","SOLUSD",1733185812772,12.97425087,225.28,225.21,12.97425087]
["bitfinex","SOLUSD",1733185812977,12.97425087,225.27,225.2,12.97425087]
["bitfinex","SOLUSD",1733185813160,12.97425087,225.24,225.17,12.97425087]
["bitfinex","SOLUSD",1733185813477,12.97425087,225.23,225.17,4.431]
["bitfinex","SOLUSD",1733185813775,12.97425087,225.22,225.16,4.431]
["bitfinex","SOLUSD",1733185814782,12.97425087,225.27,225.2,17.40525087]
["bitfinex","SOLUSD",1733185814958,12.97425087,225.28,225.22,4.431]
["bitfinex","SOLUSD",1733185815154,12.97425087,225.28,225.22,17.40525087]
["bitfinex","SOLUSD",1733185815453,12.97425087,225.26,225.22,4.431]
["bitfinex","SOLUSD",1733185815778,12.97425087,225.28,225.22,4.431]
["bitfinex","SOLUSD",1733185815952,12.97425087,225.31,225.24,17.40525087]
["bitfinex","SOLUSD",1733185816379,16.531,225.33,225.26,17.40525087]
["bitfinex","SOLUSD",1733185816380,12.97425087,225.33,225.26,17.40525087]
["bitfinex","SOLUSD",1733185816882,28.42355087,225.39,225.28,17.40525087]
["bitfinex","SOLUSD",1733185816883,12.97425087,225.35,225.28,17.40525087]
["bitfinex","SOLUSD",1733185817257,12.97425087,225.36,225.3,4.431]
["bitfinex","SOLUSD",1733185817968,12.97425087,225.37,225.3,17.40525087]
["bitfinex","SOLUSD",1733185818172,12.97425087,225.39,225.32,17.40525087]
["bitfinex","SOLUSD",1733185818357,12.97425087,225.39,225.32,2.97425087]
["bitfinex","SOLUSD",1733185818686,12.97425087,225.4,225.34,12.97425087]
["bitfinex","SOLUSD",1733185818867,12.97425087,225.42,225.35,12.97425087]
["bitfinex","SOLUSD",1733185819173,12.97425087,225.42,225.36,4.431]
["bitfinex","SOLUSD",1733185819476,12.97425087,225.45,225.39,12.97425087]
["bitfinex","SOLUSD",1733185819682,17.4955,225.53,225.42,12.97425087]
["bitfinex","SOLUSD",1733185819860,12.97425087,225.5,225.43,12.97425087]
["bitfinex","SOLUSD",1733185820253,12.97425087,225.5,225.44,4.431]
["bitfinex","SOLUSD",1733185820879,12.97425087,225.49,225.45,4.431]
["bitfinex","SOLUSD",1733185821278,12.97425087,225.47,225.42,4.431]
["bitfinex","SOLUSD",1733185821583,20.79332676,225.46,225.39,20.79332676]
["bitfinex","SOLUSD",1733185821874,20.79332676,225.45,225.38,20.79332676]
["bitfinex","SOLUSD",1733185822278,20.79332676,225.45,225.39,4.431]
["bitfinex","SOLUSD",1733185822880,20.79332676,225.5,225.34,36.01322676]
["bitfinex","SOLUSD",1733185822881,20.79332676,225.42,225.34,36.01322676]
["bitfinex","SOLUSD",1733185823182,20.79332676,225.39,225.33,4.431]
["bitfinex","SOLUSD",1733185824073,20.79332676,225.4,225.34,4.431]
["bitfinex","SOLUSD",1733185824458,20.79332676,225.39,225.34,4.431]
["bitfinex","SOLUSD",1733185824784,20.79332676,225.4,225.34,4.431]
["bitfinex","SOLUSD",1733185825556,20.79332676,225.43,225.37,20.79332676]
["bitfinex","SOLUSD",1733185825776,20.79332676,225.44,225.37,20.79332676]
["bitfinex","SOLUSD",1733185826972,20.79332676,225.45,225.39,4.431]
["bitfinex","SOLUSD",1733185827282,20.79332676,225.44,225.39,4.431]
["bitfinex","SOLUSD",1733185827451,20.79332676,225.43,225.39,4.431]
["bitfinex","SOLUSD",1733185827652,20.79332676,225.43,225.37,4.431]
["bitfinex","SOLUSD",1733185827851,20.79332676,225.44,225.37,25.22432676]
["bitfinex","SOLUSD",1733185828051,20.79332676,225.45,225.39,4.431]
["bitfinex","SOLUSD",1733185828257,20.79332676,225.44,225.39,4.431]
["bitfinex","SOLUSD",1733185828662,20.79332676,225.43,225.39,4.431]
["bitfinex","SOLUSD",1733185828866,20.79332676,225.44,225.39,4.431]
["bitfinex","SOLUSD",1733185829078,20.79332676,225.45,225.38,25.22432676]
["bitfinex","SOLUSD",1733185830061,20.79332676,225.39,225.29,16.6244]
["bitfinex","SOLUSD",1733185830357,20.79332676,225.37,225.3,20.79332676]
["bitfinex","SOLUSD",1733185831363,20.79332676,225.37,225.31,20.79332676]
["bitfinex","SOLUSD",1733185831674,20.79332676,225.36,225.3,23.776884]
["bitfinex","SOLUSD",1733185831875,20.79332676,225.36,225.31,4.431]
["bitfinex","SOLUSD",1733185832690,20.79332676,225.35,225.31,4.431]
["bitfinex","SOLUSD",1733185832868,20.79332676,225.36,225.31,4.431]
["bitfinex","SOLUSD",1733185833486,20.79332676,225.39,225.34,4.431]
["bitfinex","SOLUSD",1733185833789,20.79332676,225.38,225.34,4.431]
["bitfinex","SOLUSD",1733185834165,20.79332676,225.39,225.34,4.431]
["bitfinex","SOLUSD",1733185834667,20.79332676,225.39,225.33,25.22432676]
["bitfinex","SOLUSD",1733185834859,20.79332676,225.4,225.33,26.10943036]
["bitfinex","SOLUSD",1733185835057,20.79332676,225.4,225.35,4.431]
["bitfinex","SOLUSD",1733185835263,20.79332676,225.41,225.35,4.431]
["bitfinex","SOLUSD",1733185835482,20.79332676,225.4,225.35,4.431]
["bitfinex","SOLUSD",1733185835867,20.79332676,225.39,225.35,4.431]
["bitfinex","SOLUSD",1733185836995,20.79332676,225.4,225.35,4.431]
["bitfinex","SOLUSD",1733185838093,20.79332676,225.41,225.35,25.22432676]
["bitfinex","SOLUSD",1733185838470,20.79332676,225.42,225.37,4.431]
["bitfinex","SOLUSD",1733185838788,15.4899,225.48,225.37,4.431]
["bitfinex","SOLUSD",1733185838789,20.79332676,225.45,225.4,4.431]
["bitfinex","SOLUSD",1733185838996,20.79332676,225.44,225.4,4.431]
["bitfinex","SOLUSD",1733185839298,20.79332676,225.45,225.4,4.431]
["bitfinex","SOLUSD",1733185839669,20.79332676,225.45,225.39,4.431]
["bitfinex","SOLUSD",1733185840597,20.79332676,225.44,225.39,4.431]
["bitfinex","SOLUSD",1733185840781,20.79332676,225.41,225.35,25.22432676]
["bitfinex","SOLUSD",1733185840974,15.4899,225.48,225.35,25.22432676]
["bitfinex","SOLUSD",1733185840975,20.79332676,225.4,225.35,4.431]
["bitfinex","SOLUSD",1733185841172,20.79332676,225.39,225.35,4.431]
["bitfinex","SOLUSD",1733185841470,20.79332676,225.37,225.35,4.431]
["bitfinex","SOLUSD",1733185841692,13.00489648,225.38,225.31,13.00489648]
["bitfinex","SOLUSD",1733185841874,13.00489648,225.38,225.32,4.431]
["bitfinex","SOLUSD",1733185843463,13.00489648,225.38,225.33,4.431]
["bitfinex","SOLUSD",1733185843990,13.00489648,225.39,225.33,17.43589648]
["bitfinex","SOLUSD",1733185844191,29.65647549,225.47,225.33,4.431]
["bitfinex","SOLUSD",1733185844192,13.00489648,225.36,225.33,4.431]
["bitfinex","SOLUSD",1733185844490,13.00489648,225.41,225.36,4.431]
["bitfinex","SOLUSD",1733185845393,13.00489648,225.42,225.36,17.43589648]
["bitfinex","SOLUSD",1733185845591,13.00489648,225.41,225.37,4.431]
["bitfinex","SOLUSD",1733185845769,13.00489648,225.4,225.37,4.431]
["bitfinex","SOLUSD",1733185845969,13.00489648,225.39,225.37,4.431]
["bitfinex","SOLUSD",1733185846568,13.00489648,225.4,225.35,4.431]
["bitfinex","SOLUSD",1733185847187,13.00489648,225.38,225.35,4.431]
["bitfinex","SOLUSD",1733185847400,13.00489648,225.36,225.35,4.431]
["bitfinex","SOLUSD",1733185847688,13.00489648,225.36,225.3,4.431]
["bitfinex","SOLUSD",1733185847894,13.00489648,225.34,225.3,4.431]
["bitfinex","SOLUSD",1733185848279,13.00489648,225.33,225.3,4.431]
["bitfinex","SOLUSD",1733185848483,13.00489648,225.34,225.28,4.431]
["bitfinex","SOLUSD",1733185849111,13.00489648,225.35,225.28,17.43589648]
["bitfinex","SOLUSD",1733185851312,13.00489648,225.39,225.34,4.431]
["bitfinex","SOLUSD",1733185852700,13.00489648,225.39,225.35,4.431]
["bitfinex","SOLUSD",1733185853086,13.00489648,225.38,225.35,4.431]
["bitfinex","SOLUSD",1733185853289,13.00489648,225.39,225.35,4.431]
["bitfinex","SOLUSD",1733185853678,13.00489648,225.38,225.36,4.431]
["bitfinex","SOLUSD",1733185854513,34.0299,225.43,225.36,4.431]
["bitfinex","SOLUSD",1733185854514,13.00489648,225.37,225.36,4.431]
["bitfinex","SOLUSD",1733185854687,13.00489648,225.37,225.27,4.431]
["bitfinex","SOLUSD",1733185855001,13.00489648,225.33,225.27,4.431]
["bitfinex","SOLUSD",1733185855203,15.90242325,225.38,225.27,4.431]
["bitfinex","SOLUSD",1733185855204,13.00489648,225.31,225.27,4.431]
["bitfinex","SOLUSD",1733185855607,13.00489648,225.29,225.27,4.431]
["bitfinex","SOLUSD",1733185855783,13.00489648,225.29,225.23,4.431]
["bitfinex","SOLUSD",1733185855983,13.00489648,225.28,225.23,4.431]
["bitfinex","SOLUSD",1733185856207,13.00489648,225.27,225.23,4.431]
["bitfinex","SOLUSD",1733185856416,13.00489648,225.24,225.15,13.00489648]
["bitfinex","SOLUSD",1733185856706,13.00489648,225.22,225.14,13.54055548]
["bitfinex","SOLUSD",1733185857392,13.00489648,225.21,225.14,17.97155548]
["bitfinex","SOLUSD",1733185857597,20.84081498,225.21,225.14,21.37647398]
["bitfinex","SOLUSD",1733185858495,20.84081498,225.2,225.14,0.535659]
["bitfinex","SOLUSD",1733185858810,11.0994,225.24,225.14,0.535659]
["bitfinex","SOLUSD",1733185858811,20.84081498,225.17,225.14,0.535659]
["bitfinex","SOLUSD",1733185858990,20.84081498,225.15,225.14,0.535659]
["bitfinex","SOLUSD",1733185859185,20.84081498,225.16,225.14,0.535659]
["bitfinex","SOLUSD",1733185860102,20.84081498,225.15,225.14,0.535659]
["bitfinex","SOLUSD",1733185861108,55.72139898,225.15,225.14,0.535659]
["bitfinex","SOLUSD",1733185864306,20.84081498,225.15,225.14,0.535659]
["bitfinex","SOLUSD",1733185865821,44.61769898,225.15,225.14,0.535659]
["bitfinex","SOLUSD",1733185865997,20.84081498,225.04,224.97,20.84081498]
["bitfinex","SOLUSD",1733185866315,20.84081498,225.04,224.98,20.84081498]
["bitfinex","SOLUSD",1733185866489,20.84081498,225.05,224.99,20.84081498]
["bitfinex","SOLUSD",1733185866889,20.84081498,225.01,224.95,20.84081498]
["bitfinex","SOLUSD",1733185867109,20.84081498,225.0,224.94,20.84081498]
["bitfinex","SOLUSD",1733185868216,20.84081498,224.99,224.93,20.84081498]
["bitfinex","SOLUSD",1733185868595,20.84081498,225.0,224.94,20.84081498]
["bitfinex","SOLUSD",1733185869018,20.84081498,225.01,224.95,20.84081498]
["bitfinex","SOLUSD",1733185869219,20.84081498,225.03,224.97,20.84081498]
["bitfinex","SOLUSD",1733185869396,21.8996,225.04,224.91,0.535659]
["bitfinex","SOLUSD",1733185869397,20.84081498,225.02,224.96,20.84081498]
["bitfinex","SOLUSD",1733185869808,20.84081498,225.07,225.01,20.84081498]
["bitfinex","SOLUSD",1733185870016,26.1436,225.14,225.03,20.84081498]
["bitfinex","SOLUSD",1733185870192,20.84081498,225.1,225.04,20.84081498]
["bitfinex","SOLUSD",1733185870396,20.84081498,225.12,225.06,20.84081498]
["bitfinex","SOLUSD",1733185870613,20.84081498,225.13,225.07,20.84081498]
["bitfinex","SOLUSD",1733185870819,20.84081498,225.1,225.03,20.84081498]
["bitfinex","SOLUSD",1733185870992,20.84081498,225.09,225.03,20.84081498]
["bitfinex","SOLUSD",1733185871415,20.84081498,225.11,225.05,20.84081498]
["bitfinex","SOLUSD",1733185871933,20.84081498,225.1,225.06,4.431]
["bitfinex","SOLUSD",1733185872828,1.73592241,225.15,225.04,4.431]
["bitfinex","SOLUSD",1733185872829,20.84081498,225.09,225.04,4.431]
["bitfinex","SOLUSD",1733185873125,20.84081498,225.06,225.05,4.431]
["bitfinex","SOLUSD",1733185873433,20.84081498,225.07,225.05,4.431]
["bitfinex","SOLUSD",1733185873926,20.84081498,225.06,225.01,4.431]
["bitfinex","SOLUSD",1733185874108,20.84081498,225.03,224.97,4.431]
["bitfinex","SOLUSD",1733185874498,20.84081498,225.01,224.97,4.431]
["bitfinex","SOLUSD",1733185875100,20.84081498,225.01,224.98,4.431]
["bitfinex","SOLUSD",1733185875322,20.84081498,225.0,224.98,4.431]
["bitfinex","SOLUSD",1733185875619,20.0,225.0,224.99,4.431]
["bitfinex","SOLUSD",1733185875826,11.1091,225.04,224.99,4.431]
["bitfinex","SOLUSD",1733185876029,20.0,225.01,224.99,4.431]
["bitfinex","SOLUSD",1733185876206,20.0,225.01,224.91,0.535659]
["bitfinex","SOLUSD",1733185876409,20.0,225.01,224.91,4.966659]
["bitfinex","SOLUSD",1733185877296,20.84081498,224.95,224.91,4.966659]
["bitfinex","SOLUSD",1733185877527,20.84081498,224.96,224.91,0.535659]
["bitfinex","SOLUSD",1733185877710,5.0,225.11,224.95,4.431]
["bitfinex","SOLUSD",1733185877912,20.84081498,225.03,224.98,4.431]
["bitfinex","SOLUSD",1733185878108,20.84081498,225.01,224.98,4.431]
["bitfinex","SOLUSD",1733185878316,17.1407,225.1,224.98,4.431]
["bitfinex","SOLUSD",1733185878513,20.84081498,224.99,224.98,4.431]
["bitfinex","SOLUSD",1733185878717,3.74362995,225.11,225.03,4.431]
["bitfinex","SOLUSD",1733185879022,144.0616,225.18,225.03,4.431]
["bitfinex","SOLUSD",1733185879329,11.1035,225.16,225.03,4.431]
["bitfinex","SOLUSD",1733185879708,20.84081498,225.11,225.06,4.431]
["bitfinex","SOLUSD",1733185880025,20.84081498,225.13,225.06,25.27181498]
["bitfinex","SOLUSD",1733185880528,20.84081498,225.12,225.06,4.431]
["bitfinex","SOLUSD",1733185880726,20.84081498,225.14,225.07,25.27181498]
["bitfinex","SOLUSD",1733185881028,20.84081498,225.17,225.11,4.431]
["bitfinex","SOLUSD",1733185881932,20.84081498,225.16,225.12,4.431]
["bitfinex","SOLUSD",1733185882106,20.84081498,225.13,225.06,4.431]
["bitfinex","SOLUSD",1733185882306,20.84081498,225.11,225.06,4.431]
["bitfinex","SOLUSD",1733185882701,20.84081498,225.12,225.06,4.431]
["bitfinex","SOLUSD",1733185882901,20.84081498,225.13,225.06,25.27181498]
["bitfinex","SOLUSD",1733185883121,20.84081498,225.12,225.08,4.431]
["bitfinex","SOLUSD",1733185883335,20.84081498,225.13,225.08,4.431]
["bitfinex","SOLUSD",1733185883625,20.84081498,225.14,225.08,4.431]
["bitfinex","SOLUSD",1733185883827,20.84081498,225.16,225.1,4.431]
["bitfinex","SOLUSD",1733185884007,20.84081498,225.17,225.1,25.27181498]
["bitfinex","SOLUSD",1733185884430,20.84081498,225.16,225.1,4.431]
["bitfinex","SOLUSD",1733185884619,20.84081498,225.15,225.1,4.431]
["bitfinex","SOLUSD",1733185884820,20.84081498,225.11,225.08,4.431]
["bitfinex","SOLUSD",1733185885005,20.84081498,225.1,225.08,4.431]
["bitfinex","SOLUSD",1733185885415,20.84081498,225.11,225.08,4.431]
["bitfinex","SOLUSD",1733185885934,23.776884,225.16,225.02,20.0]
["bitfinex","SOLUSD",1733185885935,20.84081498,225.09,225.05,4.431]
["bitfinex","SOLUSD",1733185886101,20.84081498,225.07,225.05,4.431]
["bitfinex","SOLUSD",1733185886803,11.1052,225.12,224.95,32.84052904]
["bitfinex","SOLUSD",1733185886804,20.84081498,225.09,225.06,4.431]
["bitfinex","SOLUSD",1733185887004,20.84081498,225.11,225.06,4.431]
["bitfinex","SOLUSD",1733185887205,20.84081498,225.12,225.06,4.431]
["bitfinex","SOLUSD",1733185887423,20.84081498,225.13,225.06,25.27181498]
["bitfinex","SOLUSD",1733185887625,20.84081498,225.12,225.06,4.431]
["bitfinex","SOLUSD",1733185888221,20.84081498,225.13,225.07,4.431]
["bitfinex","SOLUSD",1733185888537,20.84081498,225.15,225.09,4.431]
["bitfinex","SOLUSD",1733185888834,20.84081498,225.15,225.01,11.1104]
["bitfinex","SOLUSD",1733185888835,20.84081498,225.18,225.11,25.27181498]
["bitfinex","SOLUSD",1733185889018,20.84081498,225.16,225.11,4.431]
["bitfinex","SOLUSD",1733185889220,20.84081498,225.17,225.11,4.431]
["bitfinex","SOLUSD",1733185889432,20.84081498,225.18,225.13,4.431]
["bitfinex","SOLUSD",1733185889727,20.84081498,225.19,225.13,4.431]
["bitfinex","SOLUSD",1733185889930,20.84081498,225.18,225.13,4.431]
["bitfinex","SOLUSD",1733185890126,20.84081498,225.16,225.13,4.431]
["bitfinex","SOLUSD",1733185890633,20.84081498,225.15,225.1,4.431]
["bitfinex","SOLUSD",1733185890840,20.84081498,225.14,225.1,4.431]
["bitfinex","SOLUSD",1733185891307,20.84081498,225.15,225.1,4.431]
["bitfinex","SOLUSD",1733185891648,20.84081498,225.17,225.12,4.431]
["bitfinex","SOLUSD",1733185892601,20.84081498,225.16,225.12,4.431]
["bitfinex","SOLUSD",1733185892806,20.84081498,225.16,225.11,4.431]
["bitfinex","SOLUSD",1733185893939,20.84081498,225.16,225.1,4.431]
["bitfinex","SOLUSD",1733185894838,20.84081498,225.16,225.07,4.431]
["bitfinex","SOLUSD",1733185895014,20.84081498,225.16,225.1,4.431]
["bitfinex","SOLUSD",1733185895209,20.84081498,225.16,225.1,25.27181498]
["bitfinex","SOLUSD",1733185895725,20.84081498,225.17,225.1,25.27181498]
["bitfinex","SOLUSD",1733185896036,20.84081498,225.18,225.12,4.431]
["bitfinex","SOLUSD",1733185896209,20.84081498,225.2,225.14,4.431]
["bitfinex","SOLUSD",1733185896416,20.84081498,225.23,225.17,4.431]
["bitfinex","SOLUSD",1733185897035,20.84081498,225.23,225.16,20.84081498]
["bitfinex","SOLUSD",1733185897530,20.84081498,225.22,225.15,20.84081498]
["bitfinex","SOLUSD",1733185899035,20.84081498,225.19,225.12,20.84081498]
["bitfinex","SOLUSD",1733185900329,20.84081498,225.21,225.15,20.84081498]
["bitfinex","SOLUSD",1733185900522,20.84081498,225.26,225.2,20.84081498]
["bitfinex","SOLUSD",1733185900834,20.84081498,225.27,225.2,20.84081498]
["bitfinex","SOLUSD",1733185901041,20.84081498,225.26,225.2,20.84081498]
["bitfinex","SOLUSD",1733185901847,20.84081498,225.27,225.21,20.84081498]
["bitfinex","SOLUSD",1733185902337,20.84081498,225.29,225.18,4.431]
["bitfinex","SOLUSD",1733185902526,20.84081498,225.33,225.26,20.84081498]
["bitfinex","SOLUSD",1733185902730,20.84081498,225.34,225.27,20.84081498]
["bitfinex","SOLUSD",1733185903041,20.84081498,225.36,225.29,20.84081498]
["bitfinex","SOLUSD",1733185903527,20.84081498,225.37,225.3,20.84081498]
["bitfinex","SOLUSD",1733185903732,20.84081498,225.35,225.28,20.84081498]
["bitfinex","SOLUSD",1733185904822,20.84081498,225.32,225.26,4.431]
["bitfinex","SOLUSD",1733185905023,11.0925,225.38,225.24,20.84081498]
["bitfinex","SOLUSD",1733185905024,20.84081498,225.31,225.24,20.84081498]
["bitfinex","SOLUSD",1733185905543,20.84081498,225.32,225.25,20.84081498]
["bitfinex","SOLUSD",1733185906831,20.84081498,225.32,225.26,20.84081498]
["bitfinex","SOLUSD",1733185908932,20.84081498,225.32,225.25,20.84081498]
["bitfinex","SOLUSD",1733185910241,20.84081498,225.32,225.26,20.84081498]
["bitfinex","SOLUSD",1733185910447,20.84081498,225.33,225.26,20.84081498]
["bitfinex","SOLUSD",1733185910643,11.0925,225.38,225.19,5.31656713]
["bitfinex","SOLUSD",1733185910644,20.84081498,225.36,225.3,20.84081498]
["bitfinex","SOLUSD",1733185910946,11.0925,225.38,225.28,4.431]
["bitfinex","SOLUSD",1733185910947,20.84081498,225.37,225.31,20.84081498]
["bitfinex","SOLUSD",1733185911139,20.0,225.35,225.3,20.84081498]
["bitfinex","SOLUSD",1733185911327,20.84081498,225.35,225.29,20.84081498]
["bitfinex","SOLUSD",1733185911864,20.84081498,225.36,225.3,20.84081498]
["bitfinex","SOLUSD",1733185913242,20.84081498,225.37,225.3,20.84081498]
["bitfinex","SOLUSD",1733185915747,20.84081498,225.36,225.3,20.84081498]
["bitfinex","SOLUSD",1733185915923,20.84081498,225.37,225.3,20.84081498]
["bitfinex","SOLUSD",1733185916123,20.84081498,225.36,225.3,20.84081498]
["bitfinex","SOLUSD",1733185917032,20.84081498,225.36,225.31,4.431]
["bitfinex","SOLUSD",1733185917348,20.84081498,225.33,225.31,4.431]
["bitfinex","SOLUSD",1733185917527,13.01228285,225.33,225.27,4.431]
["bitfinex","SOLUSD",1733185919145,13.01228285,225.34,225.27,17.44328285]
["bitfinex","SOLUSD",1733185919640,13.01228285,225.34,225.29,4.431]
["bitfinex","SOLUSD",1733185920516,13.01228285,225.33,225.28,4.431]
["bitfinex","SOLUSD",1733185921151,13.01228285,225.31,225.28,4.431]
["bitfinex","SOLUSD",1733185921444,13.01228285,225.29,225.24,4.431]
["bitfinex","SOLUSD",1733185921642,13.01228285,225.27,225.21,4.431]
["bitfinex","SOLUSD",1733185921858,13.01228285,225.3,225.25,4.431]
["bitfinex","SOLUSD",1733185922640,5.41674093,225.39,225.28,13.01228285]
["bitfinex","SOLUSD",1733185922845,13.01228285,225.36,225.29,17.44328285]
["bitfinex","SOLUSD",1733185923057,13.01228285,225.35,225.29,17.44328285]
["bitfinex","SOLUSD",1733185923462,13.01228285,225.37,225.31,4.431]
["bitfinex","SOLUSD",1733185924869,13.01228285,225.36,225.32,4.431]
["bitfinex","SOLUSD",1733185925461,20.0,225.35,225.34,2.189526]
["bitfinex","SOLUSD",1733185926666,51.91870841,225.35,225.34,2.189526]
["bitfinex","SOLUSD",1733185927863,81.10369727,225.35,225.34,2.6e-05]
["bitfinex","SOLUSD",1733185928177,101.61140358,225.35,225.34,2.6e-05]
["bitfinex","SOLUSD",1733185928985,97.48579241,225.35,225.34,2.6e-05]
["bitfinex","SOLUSD",1733185929968,103.33586667,225.35,225.34,2.6e-05]
["bitfinex","SOLUSD",1733185930148,97.48579241,225.35,225.34,2.6e-05]
["bitfinex","SOLUSD",1733185930665,100.74473691,225.35,225.34,2.6e-05]
["bitfinex","SOLUSD",1733185931967,100.74473691,225.35,225.23,20.82490841]
["bitfinex","SOLUSD",1733185932271,20.82490841,225.27,225.2,20.82490841]
["bitfinex","SOLUSD",1733185932473,20.82490841,225.32,225.25,20.82490841]
["bitfinex","SOLUSD",1733185932774,20.82490841,225.33,225.26,20.82490841]
["bitfinex","SOLUSD",1733185933176,20.82490841,225.34,225.27,20.82490841]
["bitfinex","SOLUSD",1733185933470,31.91870841,225.35,225.28,20.82490841]
["bitfinex","SOLUSD",1733185933684,20.82490841,225.33,225.26,20.82490841]
["bitfinex","SOLUSD",1733185933977,20.82490841,225.31,225.24,20.82490841]
["bitfinex","SOLUSD",1733185934474,20.82490841,225.27,225.21,20.82490841]
["bitfinex","SOLUSD",1733185934781,20.82490841,225.28,225.21,20.82490841]
["bitfinex","SOLUSD",1733185935273,20.82490841,225.29,225.22,20.82490841]
["bitfinex","SOLUSD",1733185935478,31.92070841,225.31,225.24,20.82490841]
["bitfinex","SOLUSD",1733185935672,31.92070841,225.31,225.25,20.82490841]
["bitfinex","SOLUSD",1733185935673,11.0958,225.31,225.25,20.82490841]
["bitfinex","SOLUSD",1733185936057,31.92070841,225.31,225.24,20.82490841]
["bitfinex","SOLUSD",1733185936352,10.0,225.39,225.3,20.82490841]
["bitfinex","SOLUSD",1733185936551,10.0,225.39,225.38,20.82490841]
["bitfinex","SOLUSD",1733185937553,10.0,225.39,225.38,25.25590841]
["bitfinex","SOLUSD",1733185942883,10.0,225.39,225.38,4.431]
["bitfinex","SOLUSD",1733185943556,30.82490841,225.39,225.38,4.431]
["bitfinex","SOLUSD",1733185943755,30.82490841,225.39,225.33,4.431]
["bitfinex","SOLUSD",1733185944581,10.0,225.39,225.33,25.25590841]
["bitfinex","SOLUSD",1733185944885,10.0,225.39,225.28,27.29890841]
["bitfinex","SOLUSD",1733185944886,10.0,225.39,225.35,4.431]
["bitfinex","SOLUSD",1733185945082,30.82490841,225.39,225.35,4.431]
["bitfinex","SOLUSD",1733185945283,20.82490841,225.38,225.35,4.431]
["bitfinex","SOLUSD",1733185945476,20.82490841,225.37,225.35,4.431]
["bitfinex","SOLUSD",1733185945790,23.776884,225.35,225.3,4.431]
["bitfinex","SOLUSD",1733185945968,20.82490841,225.31,225.23,20.82490841]
["bitfinex","SOLUSD",1733185946284,20.82490841,225.3,225.23,20.82490841]
["bitfinex","SOLUSD",1733185946587,20.82490841,225.31,225.24,20.82490841]
["bitfinex","SOLUSD",1733185946786,20.82490841,225.31,225.25,4.431]
["bitfinex","SOLUSD",1733185947077,11.0943,225.34,225.26,25.25590841]
["bitfinex","SOLUSD",1733185947281,20.82490841,225.33,225.26,25.25590841]
["bitfinex","SOLUSD",1733185947487,20.82490841,225.31,225.26,4.431]
["bitfinex","SOLUSD",1733185948088,20.82490841,225.32,225.25,25.25590841]
["bitfinex","SOLUSD",1733185948463,11.0943,225.34,225.29,4.431]
["bitfinex","SOLUSD",1733185948679,44.60179241,225.35,225.29,4.431]
["bitfinex","SOLUSD",1733185949582,20.82490841,225.33,225.28,4.431]
["bitfinex","SOLUSD",1733185949780,20.82490841,225.33,225.2,17.41638371]
["bitfinex","SOLUSD",1733185949781,34.870784,225.35,225.29,4.431]
["bitfinex","SOLUSD",1733185950167,20.82490841,225.3,225.29,4.431]
["bitfinex","SOLUSD",1733185950368,34.870784,225.35,225.29,4.431]
["bitfinex","SOLUSD",1733185950686,34.870784,225.35,225.21,4.431]
["bitfinex","SOLUSD",1733185950900,20.82490841,225.31,225.25,4.431]
["bitfinex","SOLUSD",1733185951485,20.82490841,225.3,225.25,4.431]
["bitfinex","SOLUSD",1733185953486,20.82490841,225.33,225.27,4.431]
["bitfinex","SOLUSD",1733185953881,20.82490841,225.36,225.29,25.25590841]
["bitfinex","SOLUSD",1733185954085,20.82490841,225.36,225.31,4.431]
["bitfinex","SOLUSD",1733185954685,21.0922,225.39,225.31,4.431]
["bitfinex","SOLUSD",1733185954686,20.82490841,225.32,225.31,4.431]
["bitfinex","SOLUSD",1733185955002,20.82490841,225.32,225.25,4.431]
["bitfinex","SOLUSD",1733185955185,20.82490841,225.31,225.25,4.431]
["bitfinex","SOLUSD",1733185955575,13.01486058,225.31,225.24,13.01486058]
["bitfinex","SOLUSD",1733185956011,13.01486058,225.3,225.25,4.431]
["bitfinex","SOLUSD",1733185956294,13.01486058,225.28,225.21,13.01486058]
["bitfinex","SOLUSD",1733185956670,13.01486058,225.29,225.23,13.01486058]
["bitfinex","SOLUSD",1733185956870,13.01486058,225.3,225.24,4.431]
["bitfinex","SOLUSD",1733185957304,13.01486058,225.29,225.24,4.431]
["bitfinex","SOLUSD",1733185957797,13.01486058,225.29,225.23,13.01486058]
["bitfinex","SOLUSD",1733185957798,13.01486058,225.29,225.23,4.431]
["bitfinex","SOLUSD",1733185958104,13.01486058,225.24,225.15,13.01486058]
["bitfinex","SOLUSD",1733185958275,13.01486058,225.21,225.15,13.01486058]
["bitfinex","SOLUSD",1733185958476,13.01486058,225.22,225.15,13.01486058]
["bitfinex","SOLUSD",1733185958697,13.01486058,225.23,225.16,13.01486058]
["bitfinex","SOLUSD",1733185958994,13.01486058,225.23,225.17,4.431]
["bitfinex","SOLUSD",1733185959394,13.01486058,225.24,225.17,17.44586058]
["bitfinex","SOLUSD",1733185959694,13.01486058,225.24,225.14,15.2616]
["bitfinex","SOLUSD",1733185959695,23.776884,225.27,225.22,13.01486058]
["bitfinex","SOLUSD",1733185960276,23.776884,225.28,225.23,4.431]
["bitfinex","SOLUSD",1733185960474,11.0947,225.34,225.26,13.01486058]
["bitfinex","SOLUSD",1733185960683,11.0947,225.34,225.28,13.01486058]
["bitfinex","SOLUSD",1733185960887,13.01486058,225.33,225.26,13.01486058]
["bitfinex","SOLUSD",1733185961211,13.01486058,225.33,225.27,4.431]
["bitfinex","SOLUSD",1733185961398,13.01486058,225.33,225.2,0.88559144]
["bitfinex","SOLUSD",1733185961709,13.01486058,225.32,225.26,13.01486058]
["bitfinex","SOLUSD",1733185961915,13.01486058,225.33,225.26,13.01486058]
["bitfinex","SOLUSD",1733185962511,13.01486058,225.33,225.26,17.44586058]
["bitfinex","SOLUSD",1733185963400,13.01486058,225.27,225.2,13.01486058]
["bitfinex","SOLUSD",1733185963604,20.82959195,225.28,225.21,20.82959195]
["bitfinex","SOLUSD",1733185964316,20.82959195,225.27,225.2,20.82959195]
["bitfinex","SOLUSD",1733185964611,20.82959195,225.27,225.21,4.431]
["bitfinex","SOLUSD",1733185964779,20.82959195,225.25,225.18,20.82959195]
["bitfinex","SOLUSD",1733185965283,20.82959195,225.26,225.19,20.82959195]
["bitfinex","SOLUSD",1733185965984,20.82959195,225.24,225.17,25.26059195]
["bitfinex","SOLUSD",1733185966198,20.82959195,225.23,225.17,4.431]
["bitfinex","SOLUSD",1733185966933,20.82959195,225.24,225.17,25.26059195]
["bitfinex","SOLUSD",1733185968721,20.82959195,225.2,225.18,4.431]
["bitfinex","SOLUSD",1733185968897,16.4768,225.25,225.18,4.431]
["bitfinex","SOLUSD",1733185968898,20.82959195,225.19,225.18,4.431]
["bitfinex","SOLUSD",1733185969089,20.82959195,225.2,225.18,4.431]
["bitfinex","SOLUSD",1733185969296,20.82959195,225.21,225.18,4.431]
["bitfinex","SOLUSD",1733185969604,24.24421764,225.23,225.18,4.431]
["bitfinex","SOLUSD",1733185969795,20.82959195,225.22,225.17,4.431]
["bitfinex","SOLUSD",1733185969998,20.82959195,225.21,225.17,4.431]
["bitfinex","SOLUSD",1733185970289,20.82959195,225.2,225.17,4.431]
["bitfinex","SOLUSD",1733185970590,20.82959195,225.21,225.17,4.431]
["bitfinex","SOLUSD",1733185970793,20.82959195,225.23,225.18,4.431]
["bitfinex","SOLUSD",1733185971007,27.576,225.25,225.2,4.431]
["bitfinex","SOLUSD",1733185971008,31.92879195,225.25,225.2,4.431]
["bitfinex","SOLUSD",1733185971218,20.82959195,225.24,225.2,4.431]
["bitfinex","SOLUSD",1733185971802,31.92879195,225.25,225.2,4.431]
["bitfinex","SOLUSD",1733185972004,31.92879195,225.25,225.19,4.431]
["bitfinex","SOLUSD",1733185973625,20.82959195,225.24,225.19,4.431]
["bitfinex","SOLUSD",1733185974426,11.0992,225.25,225.21,4.431]
["bitfinex","SOLUSD",1733185974593,20.82959195,225.26,225.21,4.431]
["bitfinex","SOLUSD",1733185976232,20.82959195,225.26,225.2,4.431]
["bitfinex","SOLUSD",1733185977310,44.60647595,225.27,225.2,25.26059195]
["bitfinex","SOLUSD",1733185977634,20.82959195,225.29,225.22,25.26059195]
["bitfinex","SOLUSD",1733185978426,20.82959195,225.3,225.23,20.82959195]
["bitfinex","SOLUSD",1733185978633,20.82959195,225.34,225.27,25.26059195]
["bitfinex","SOLUSD",1733185980329,30.82959195,225.39,225.32,25.26059195]
["bitfinex","SOLUSD",1733185980531,10.0,225.39,225.34,4.431]
["bitfinex","SOLUSD",1733185980699,30.82959195,225.39,225.34,4.431]
["bitfinex","SOLUSD",1733185980903,20.82959195,225.38,225.34,4.431]
["bitfinex","SOLUSD",1733185981508,20.82959195,225.36,225.33,4.431]
["bitfinex","SOLUSD",1733185981954,44.60647595,225.39,225.33,4.431]
["bitfinex","SOLUSD",1733185982145,20.82959195,225.4,225.33,20.82959195]
["bitfinex","SOLUSD",1733185982325,20.82959195,225.39,225.32,20.82959195]
["bitfinex","SOLUSD",1733185982627,20.82959195,225.39,225.33,4.431]
["bitfinex","SOLUSD",1733185982934,15.1075,225.43,225.34,4.431]
["bitfinex","SOLUSD",1733185982935,20.82959195,225.4,225.34,4.431]
["bitfinex","SOLUSD",1733185983245,20.82959195,225.39,225.34,4.431]
["bitfinex","SOLUSD",1733185983629,11.0904,225.42,225.34,4.431]
["bitfinex","SOLUSD",1733185983630,20.82959195,225.37,225.34,4.431]
["bitfinex","SOLUSD",1733185983834,20.82959195,225.35,225.29,4.431]
["bitfinex","SOLUSD",1733185984034,20.82959195,225.31,225.24,20.82959195]
["bitfinex","SOLUSD",1733185984542,20.82959195,225.3,225.24,20.82959195]
["bitfinex","SOLUSD",1733185984727,20.82959195,225.29,225.24,4.431]
["bitfinex","SOLUSD",1733185984919,20.82959195,225.28,225.21,26.93389195]
["bitfinex","SOLUSD",1733185985132,20.82959195,225.27,225.2,20.82959195]
["bitfinex","SOLUSD",1733185985548,16.5986,225.32,225.19,13.01989197]
["bitfinex","SOLUSD",1733185985549,13.01989197,225.26,225.19,13.01989197]
["bitfinex","SOLUSD",1733185985752,13.01989197,225.27,225.21,4.431]
["bitfinex","SOLUSD",1733185985950,13.01989197,225.25,225.22,4.431]
["bitfinex","SOLUSD",1733185986129,13.01989197,225.23,225.16,13.01989197]
["bitfinex","SOLUSD",1733185986448,11.0974,225.28,225.15,6.3823]
["bitfinex","SOLUSD",1733185986449,13.01989197,225.24,225.17,13.01989197]
["bitfinex","SOLUSD",1733185986658,13.01989197,225.25,225.18,13.01989197]
["bitfinex","SOLUSD",1733185986984,23.776884,225.28,225.22,13.01989197]
["bitfinex","SOLUSD",1733185987441,13.01989197,225.29,225.22,13.01989197]
["bitfinex","SOLUSD",1733185987653,36.79677597,225.31,225.24,13.01989197]
["bitfinex","SOLUSD",1733185987824,13.01989197,225.29,225.23,4.431]
["bitfinex","SOLUSD",1733185988239,36.79677597,225.31,225.25,4.431]
["bitfinex","SOLUSD",1733185988619,13.01989197,225.3,225.25,4.431]
["bitfinex","SOLUSD",1733185989343,13.01989197,225.29,225.24,4.431]
["bitfinex","SOLUSD",1733185989656,13.01989197,225.27,225.24,4.431]
["bitfinex","SOLUSD",1733185989827,13.01989197,225.25,225.19,4.431]
["bitfinex","SOLUSD",1733185990145,13.01989197,225.26,225.19,17.45089197]
["bitfinex","SOLUSD",1733185990334,13.01989197,225.27,225.21,4.431]
["bitfinex","SOLUSD",1733185990539,13.01989197,225.25,225.21,4.431]
["bitfinex","SOLUSD",1733185990749,13.01989197,225.24,225.21,4.431]
["bitfinex","SOLUSD",1733185991477,13.01989197,225.24,225.22,4.431]
["bitfinex","SOLUSD",1733185992456,13.01989197,225.24,225.18,4.431]
["bitfinex","SOLUSD",1733185993457,11.0968,225.29,225.15,6.3823]
["bitfinex","SOLUSD",1733185993458,13.01989197,225.27,225.21,4.431]
["bitfinex","SOLUSD",1733185994503,11.0968,225.29,225.23,17.45089197]
["bitfinex","SOLUSD",1733185994667,16.5986,225.32,225.17,13.01989197]
["bitfinex","SOLUSD",1733185994668,13.01989197,225.32,225.25,17.45089197]
["bitfinex","SOLUSD",1733185994852,24.11469197,225.33,225.27,4.431]
["bitfinex","SOLUSD",1733185995251,11.0948,225.33,225.27,17.45089197]
["bitfinex","SOLUSD",1733185995562,16.1771,225.37,225.29,4.431]
["bitfinex","SOLUSD",1733185995563,13.01989197,225.35,225.29,4.431]
["bitfinex","SOLUSD",1733185996346,13.01989197,225.34,225.29,4.431]
["bitfinex","SOLUSD",1733185996544,13.01989197,225.34,225.28,4.431]
["bitfinex","SOLUSD",1733185997450,13.01989197,225.35,225.28,17.45089197]
["bitfinex","SOLUSD",1733185998053,13.01989197,225.34,225.28,4.431]
["bitfinex","SOLUSD",1733185998288,13.01989197,225.33,225.28,4.431]
["bitfinex","SOLUSD",1733185998456,13.01989197,225.31,225.27,4.431]
["bitfinex","SOLUSD",1733185998661,13.01989197,225.3,225.27,4.431]
["bitfinex","SOLUSD",1733185999293,13.01989197,225.29,225.18,16.56890273]
["bitfinex","SOLUSD",1733185999462,13.01989197,225.29,225.22,17.45089197]
["bitfinex","SOLUSD",1733186000892,13.01989197,225.34,225.29,4.431]
["bitfinex","SOLUSD",1733186001098,13.01989197,225.32,225.25,13.01989197]
["bitfinex","SOLUSD",1733186001389,13.01989197,225.31,225.25,13.01989197]
["bitfinex","SOLUSD",1733186001958,23.776884,225.33,225.22,13.01989197]
["bitfinex","SOLUSD",1733186001959,34.871884,225.33,225.22,13.01989197]
["bitfinex","SOLUSD",1733186002177,13.01989197,225.29,225.22,13.01989197]
["bitfinex","SOLUSD",1733186002376,13.01989197,225.3,225.23,13.01989197]
["bitfinex","SOLUSD",1733186002892,13.01989197,225.29,225.23,4.431]
["bitfinex","SOLUSD",1733186003188,33.01989197,225.3,225.24,4.431]
["bitfinex","SOLUSD",1733186003489,40.78594018,225.33,225.26,4.431]
["bitfinex","SOLUSD",1733186003490,13.01989197,225.32,225.26,4.431]
["bitfinex","SOLUSD",1733186004161,13.01989197,225.31,225.26,4.431]
["bitfinex","SOLUSD",1733186004491,13.01989197,225.3,225.24,4.431]
["bitfinex","SOLUSD",1733186005075,13.01989197,225.31,225.24,17.45089197]
["bitfinex","SOLUSD",1733186005277,13.01989197,225.32,225.26,4.431]
["bitfinex","SOLUSD",1733186005480,13.01989197,225.35,225.28,17.45089197]
["bitfinex","SOLUSD",1733186005787,20.0,225.33,225.3,4.431]
["bitfinex","SOLUSD",1733186007394,20.0,225.33,225.29,4.431]
["bitfinex","SOLUSD",1733186008076,33.01989197,225.33,225.29,4.431]
["bitfinex","SOLUSD",1733186008471,33.01989197,225.33,225.27,4.431]
["bitfinex","SOLUSD",1733186010191,13.01989197,225.32,225.27,4.431]
["bitfinex","SOLUSD",1733186010373,13.01989197,225.29,225.27,4.431]
["bitfinex","SOLUSD",1733186011467,13.01989197,225.3,225.23,17.45089197]
["bitfinex","SOLUSD",1733186011868,13.01989197,225.29,225.23,4.431]
["bitfinex","SOLUSD",1733186012187,13.01989197,225.26,225.23,4.431]
["bitfinex","SOLUSD",1733186012366,13.01989197,225.25,225.19,4.431]
["bitfinex","SOLUSD",1733186012866,13.01989197,225.22,225.19,4.431]
["bitfinex","SOLUSD",1733186013601,13.01989197,225.22,225.16,4.431]
["bitfinex","SOLUSD",1733186014390,13.01989197,225.23,225.16,17.45089197]
["bitfinex","SOLUSD",1733186014778,13.01989197,225.24,225.18,4.431]
["bitfinex","SOLUSD",1733186015871,13.01989197,225.23,225.16,17.45089197]
["bitfinex","SOLUSD",1733186016601,13.01989197,225.17,225.09,19.57279197]
["bitfinex","SOLUSD",1733186016895,40.258684,225.21,225.08,4.431]
["bitfinex","SOLUSD",1733186017099,19.23147311,225.16,225.1,4.431]
["bitfinex","SOLUSD",1733186017301,13.01989197,225.16,225.1,4.431]
["bitfinex","SOLUSD",1733186017673,13.01989197,225.15,225.1,4.431]
["bitfinex","SOLUSD",1733186018188,13.01989197,225.15,225.09,4.431]
["bitfinex","SOLUSD",1733186018392,13.01989197,225.14,225.09,4.431]
["bitfinex","SOLUSD",1733186018894,13.01989197,225.15,225.09,4.431]
["bitfinex","SOLUSD",1733186021572,13.01989197,225.14,225.08,4.441]
["bitfinex","SOLUSD",1733186023598,13.01989197,225.14,225.07,13.01989197]
["bitfinex","SOLUSD",1733186023599,11.1028,225.17,225.09,17.46089197]
["bitfinex","SOLUSD",1733186023600,13.01989197,225.16,225.09,17.46089197]
["bitfinex","SOLUSD",1733186023798,23.776884,225.15,225.09,17.46089197]
["bitfinex","SOLUSD",1733186024297,36.79677597,225.15,225.09,4.441]
["bitfinex","SOLUSD",1733186024481,11.1028,225.17,225.07,4.6013726]
["bitfinex","SOLUSD",1733186024482,13.01989197,225.13,225.07,4.6013726]
["bitfinex","SOLUSD",1733186024795,23.776884,225.16,225.07,17.62126457]
["bitfinex","SOLUSD",1733186024796,13.01989197,225.14,225.07,17.62126457]
["bitfinex","SOLUSD",1733186026284,13.01989197,225.15,225.08,17.46089197]
["bitfinex","SOLUSD",1733186027780,13.01989197,225.14,225.09,4.441]
["bitfinex","SOLUSD",1733186028585,13.01989197,225.13,225.09,4.441]
["bitfinex","SOLUSD",1733186028795,13.01989197,225.13,225.07,4.6013726]
["bitfinex","SOLUSD",1733186029001,13.01989197,225.12,225.07,0.1603726]
["bitfinex","SOLUSD",1733186029379,13.01989197,225.11,225.07,0.1603726]
["bitfinex","SOLUSD",1733186029582,13.01989197,225.12,225.07,0.1603726]
["bitfinex","SOLUSD",1733186030093,13.01989197,225.13,225.07,17.62126457]
["bitfinex","SOLUSD",1733186030299,13.01989197,225.13,225.07,4.6013726]
["bitfinex","SOLUSD",1733186031192,23.776884,225.16,225.07,0.1603726]
["bitfinex","SOLUSD",1733186031193,13.01989197,225.12,225.07,0.1603726]
["bitfinex","SOLUSD",1733186031394,13.01989197,225.1,225.07,0.1603726]
["bitfinex","SOLUSD",1733186032097,13.01989197,225.08,225.07,0.1603726]
["bitfinex","SOLUSD",1733186032696,36.79677597,225.08,225.07,0.1603726]
["bitfinex","SOLUSD",1733186034197,36.79677597,225.08,225.07,7.26e-05]
["bitfinex","SOLUSD",1733186034402,50.96587116,225.08,225.07,7.26e-05]
["bitfinex","SOLUSD",1733186034575,56.28921974,225.08,224.94,4.441]
["bitfinex","SOLUSD",1733186034776,13.01989197,224.99,224.94,4.441]
["bitfinex","SOLUSD",1733186035177,13.01989197,224.95,224.87,15.3243]
["bitfinex","SOLUSD",1733186035507,15.655,225.01,224.86,13.01989197]
["bitfinex","SOLUSD",1733186035508,13.01989197,224.93,224.86,13.01989197]
["bitfinex","SOLUSD",1733186035832,13.01989197,224.87,224.85,0.0315798]
["bitfinex","SOLUSD",1733186036383,5.83014231,224.92,224.85,0.0315798]
["bitfinex","SOLUSD",1733186036384,13.01989197,224.86,224.85,0.0315798]
["bitfinex","SOLUSD",1733186037589,33.01989197,224.88,224.85,0.0315798]
["bitfinex","SOLUSD",1733186037790,13.01989197,224.86,224.85,0.0315798]
["bitfinex","SOLUSD",1733186039094,33.01989197,224.88,224.85,0.0315798]
["bitfinex","SOLUSD",1733186039291,13.01989197,224.87,224.85,0.0315798]
["bitfinex","SOLUSD",1733186039532,13.01989197,224.89,224.85,0.0315798]
["bitfinex","SOLUSD",1733186039719,6.44196124,224.98,224.86,13.01989197]
["bitfinex","SOLUSD",1733186039895,6.44196124,224.98,224.85,0.0315798]
["bitfinex","SOLUSD",1733186039896,22.7577,225.06,224.93,13.01989197]
["bitfinex","SOLUSD",1733186040214,5.0,225.01,224.85,0.0315798]
["bitfinex","SOLUSD",1733186040400,13.01989197,224.9,224.85,0.0315798]
["bitfinex","SOLUSD",1733186040605,13.01989197,224.89,224.85,0.0315798]
["bitfinex","SOLUSD",1733186040803,13.01989197,224.9,224.85,0.0315798]
["bitfinex","SOLUSD",1733186041115,13.01989197,224.87,224.85,0.0315798]
["bitfinex","SOLUSD",1733186042287,13.01989197,224.86,224.85,0.0315798]
["bitfinex","SOLUSD",1733186043322,49.81666794,224.86,224.85,7.98e-05]
["bitfinex","SOLUSD",1733186043520,20.0,224.83,224.78,0.2403784]
["bitfinex","SOLUSD",1733186043700,36.79677597,224.79,224.78,0.2403784]
["bitfinex","SOLUSD",1733186044788,13.01989197,224.79,224.78,0.2403784]
["bitfinex","SOLUSD",1733186046418,46.65830228,224.79,224.78,0.2403784]
["bitfinex","SOLUSD",1733186046597,49.65010341,224.79,224.78,0.2403784]
["bitfinex","SOLUSD",1733186047310,20.0,224.76,224.65,4.441]
["bitfinex","SOLUSD",1733186047617,13.01989197,224.66,224.63,0.0315798]
["bitfinex","SOLUSD",1733186047798,13.01989197,224.73,224.61,17.46089197]
["bitfinex","SOLUSD",1733186047799,13.01989197,224.67,224.61,17.46089197]
["bitfinex","SOLUSD",1733186047986,13.01989197,224.68,224.61,17.46089197]
["bitfinex","SOLUSD",1733186048186,20.0,224.75,224.62,0.88807043]
["bitfinex","SOLUSD",1733186048387,13.01989197,224.74,224.67,13.01989197]
["bitfinex","SOLUSD",1733186048623,13.01989197,224.77,224.7,13.01989197]
["bitfinex","SOLUSD",1733186048821,21.8209,224.86,224.73,13.01989197]
["bitfinex","SOLUSD",1733186049011,21.8209,224.86,224.74,4.441]
["bitfinex","SOLUSD",1733186049193,13.01989197,224.82,224.75,17.46089197]
["bitfinex","SOLUSD",1733186049525,13.01989197,224.85,224.78,17.46089197]
["bitfinex","SOLUSD",1733186049699,13.01989197,224.88,224.83,4.441]
["bitfinex","SOLUSD",1733186050102,6.1635,224.92,224.75,0.88727341]
["bitfinex","SOLUSD",1733186050103,13.01989197,224.86,224.79,13.01989197]
["bitfinex","SOLUSD",1733186050613,13.01989197,224.89,224.82,13.01989197]
["bitfinex","SOLUSD",1733186050823,13.01989197,224.9,224.83,13.01989197]
["bitfinex","SOLUSD",1733186051131,13.01989197,224.93,224.86,13.01989197]
["bitfinex","SOLUSD",1733186051307,13.01989197,224.92,224.85,13.01989197]
["bitfinex","SOLUSD",1733186051834,20.89607779,224.87,224.8,20.89607779]
["bitfinex","SOLUSD",1733186052036,20.89607779,224.87,224.84,4.441]
["bitfinex","SOLUSD",1733186052321,20.89607779,224.87,224.8,20.89607779]
["bitfinex","SOLUSD",1733186052699,20.89607779,224.86,224.8,20.89607779]
["bitfinex","SOLUSD",1733186053028,20.89607779,224.85,224.79,6.5199]
["bitfinex","SOLUSD",1733186053198,20.89607779,224.82,224.75,20.89607779]
["bitfinex","SOLUSD",1733186053398,20.89607779,224.81,224.74,20.89607779]
["bitfinex","SOLUSD",1733186053604,20.89607779,224.81,224.73,6.1909]
["bitfinex","SOLUSD",1733186053605,20.89607779,224.82,224.75,20.89607779]
["bitfinex","SOLUSD",1733186053804,20.89607779,224.82,224.76,4.441]
["bitfinex","SOLUSD",1733186054321,20.89607779,224.81,224.76,4.441]
["bitfinex","SOLUSD",1733186054839,10.0,224.82,224.78,25.33707779]
["bitfinex","SOLUSD",1733186055131,10.0,224.82,224.78,4.441]
["bitfinex","SOLUSD",1733186056023,10.0,224.82,224.78,20.89607779]
["bitfinex","SOLUSD",1733186056399,10.0,224.82,224.81,20.89607779]
["bitfinex","SOLUSD",1733186056708,3.97247783,224.82,224.81,20.89607779]
["bitfinex","SOLUSD",1733186057726,3.97247783,224.82,224.81,4.441]
["bitfinex","SOLUSD",1733186058300,3.97247783,224.82,224.77,4.441]
["bitfinex","SOLUSD",1733186058502,3.97247783,224.82,224.76,20.89607779]
["bitfinex","SOLUSD",1733186059043,24.86855562,224.82,224.75,20.89607779]
["bitfinex","SOLUSD",1733186059212,24.86855562,224.82,224.76,4.441]
["bitfinex","SOLUSD",1733186059534,3.97247783,224.82,224.77,4.441]
["bitfinex","SOLUSD",1733186059717,3.97247783,224.82,224.77,25.33707779]
["bitfinex","SOLUSD",1733186059926,3.97247783,224.82,224.79,4.441]
["bitfinex","SOLUSD",1733186060330,3.97247783,224.82,224.79,25.33707779]
["bitfinex","SOLUSD",1733186060529,3.97247783,224.82,224.81,25.33707779]
["bitfinex","SOLUSD",1733186061107,3.97247783,224.82,224.81,40.91707779]
["bitfinex","SOLUSD",1733186061307,3.97247783,224.82,224.81,41.80414076]
["bitfinex","SOLUSD",1733186061514,3.97247783,224.82,224.81,65.58102476]
["bitfinex","SOLUSD",1733186061902,3.97247783,224.82,224.81,20.021]
["bitfinex","SOLUSD",1733186062142,3.97247783,224.82,224.73,6.1909]
["bitfinex","SOLUSD",1733186062143,3.97247783,224.82,224.79,20.89607779]
["bitfinex","SOLUSD",1733186062437,3.97247783,224.82,224.79,4.441]
["bitfinex","SOLUSD",1733186062845,24.86855562,224.82,224.79,4.441]
["bitfinex","SOLUSD",1733186063006,20.89607779,224.81,224.74,20.89607779]
["bitfinex","SOLUSD",1733186063208,3.97247783,224.82,224.77,4.441]
["bitfinex","SOLUSD",1733186063436,3.97247783,224.82,224.77,25.33707779]
["bitfinex","SOLUSD",1733186063637,3.97247783,224.82,224.79,4.441]
["bitfinex","SOLUSD",1733186064125,3.97247783,224.82,224.81,4.441]
["bitfinex","SOLUSD",1733186064317,3.97247783,224.82,224.8,20.89607779]
["bitfinex","SOLUSD",1733186064514,3.97247783,224.82,224.79,20.89607779]
["bitfinex","SOLUSD",1733186064737,3.97247783,224.82,224.8,25.33707779]
["bitfinex","SOLUSD",1733186065240,3.97247783,224.82,224.79,20.89607779]
["bitfinex","SOLUSD",1733186065607,3.97247783,224.82,224.8,4.441]
["bitfinex","SOLUSD",1733186065807,3.97247783,224.82,224.79,20.89607779]
["bitfinex","SOLUSD",1733186066328,3.97247783,224.82,224.73,27.97438553]
["bitfinex","SOLUSD",1733186066329,3.97247783,224.82,224.81,20.89607779]
["bitfinex","SOLUSD",1733186066716,0.48347377,224.82,224.81,25.33707779]
["bitfinex","SOLUSD",1733186067435,0.48347377,224.82,224.81,4.441]
["bitfinex","SOLUSD",1733186067630,0.48347377,224.82,224.8,4.441]
["bitfinex","SOLUSD",1733186071217,0.48347377,224.82,224.8,25.33707779]
["bitfinex","SOLUSD",1733186071550,0.48347377,224.82,224.81,25.33707779]
["bitfinex","SOLUSD",1733186073528,0.48347377,224.82,224.81,17.50024902]
["bitfinex","SOLUSD",1733186074435,0.48347377,224.82,224.77,13.05924902]
["bitfinex","SOLUSD",1733186074757,13.54272279,224.82,224.69,15.9973]
["bitfinex","SOLUSD",1733186074962,13.54272279,224.82,224.76,13.05924902]
["bitfinex","SOLUSD",1733186075267,0.48347377,224.82,224.77,4.441]
["bitfinex","SOLUSD",1733186075766,0.48347377,224.82,224.78,4.441]
["bitfinex","SOLUSD",1733186076060,0.48347377,224.82,224.81,13.05924902]
["bitfinex","SOLUSD",1733186076271,0.48347377,224.82,224.81,41.27713302]
["bitfinex","SOLUSD",1733186076553,15.5384,225.04,224.85,20.0]
["bitfinex","SOLUSD",1733186076756,13.05924902,225.02,224.95,13.05924902]
["bitfinex","SOLUSD",1733186077262,13.05924902,225.01,224.96,4.441]
["bitfinex","SOLUSD",1733186077652,13.05924902,225.02,224.96,4.441]
["bitfinex","SOLUSD",1733186077960,13.05924902,225.01,224.95,4.441]
["bitfinex","SOLUSD",1733186078568,15.5384,225.04,224.95,17.50024902]
["bitfinex","SOLUSD",1733186078569,13.05924902,225.02,224.95,17.50024902]
["bitfinex","SOLUSD",1733186079948,13.05924902,225.02,224.97,4.441]
["bitfinex","SOLUSD",1733186080464,13.05924902,225.03,224.97,4.441]
["bitfinex","SOLUSD",1733186081071,28.59764902,225.04,224.98,4.441]
["bitfinex","SOLUSD",1733186082662,13.05924902,225.03,224.97,4.441]
["bitfinex","SOLUSD",1733186083058,13.05924902,225.0,224.95,4.441]
["bitfinex","SOLUSD",1733186083568,13.05924902,225.0,224.94,4.441]
["bitfinex","SOLUSD",1733186083871,13.05924902,225.01,224.95,13.05924902]
["bitfinex","SOLUSD",1733186084170,19.72524902,225.05,224.98,17.50024902]
["bitfinex","SOLUSD",1733186084782,13.05924902,225.04,224.98,4.441]
["bitfinex","SOLUSD",1733186086245,13.05924902,225.03,224.97,4.441]
["bitfinex","SOLUSD",1733186087079,6.666,225.05,224.97,4.441]
["bitfinex","SOLUSD",1733186087080,13.05924902,225.04,224.97,17.50024902]
["bitfinex","SOLUSD",1733186087669,13.05924902,225.03,224.98,4.441]
["bitfinex","SOLUSD",1733186088345,13.05924902,225.03,224.9,20.8866668]
["bitfinex","SOLUSD",1733186088549,13.05924902,225.03,224.97,4.441]
["bitfinex","SOLUSD",1733186088761,13.05924902,225.03,224.97,17.50024902]
["bitfinex","SOLUSD",1733186090780,13.05924902,225.03,224.97,4.441]
["bitfinex","SOLUSD",1733186091582,13.05924902,225.01,224.97,4.441]
["bitfinex","SOLUSD",1733186091759,13.05924902,225.01,224.95,4.441]
["bitfinex","SOLUSD",1733186092875,13.05924902,225.02,224.96,4.441]
["bitfinex","SOLUSD",1733186093655,13.05924902,225.03,224.96,17.50024902]
["bitfinex","SOLUSD",1733186093853,24.16834902,225.04,224.98,4.441]
["bitfinex","SOLUSD",1733186094855,13.05924902,225.07,225.0,17.50024902]
["bitfinex","SOLUSD",1733186095077,11.1053,225.12,225.05,13.05924902]
["bitfinex","SOLUSD",1733186095286,13.05924902,225.15,225.08,13.05924902]
["bitfinex","SOLUSD",1733186095584,13.05924902,225.16,225.09,13.05924902]
["bitfinex","SOLUSD",1733186095953,13.05924902,225.15,225.11,4.441]
["bitfinex","SOLUSD",1733186096154,19.42654902,225.17,225.11,4.441]
["bitfinex","SOLUSD",1733186096355,13.05924902,225.17,225.11,13.05924902]
["bitfinex","SOLUSD",1733186096754,13.05924902,225.17,225.1,13.05924902]
["bitfinex","SOLUSD",1733186096954,13.05924902,225.17,225.11,4.441]
["bitfinex","SOLUSD",1733186097882,13.05924902,225.17,225.03,28.8705]
["bitfinex","SOLUSD",1733186097883,13.05924902,225.16,225.12,4.441]
["bitfinex","SOLUSD",1733186098386,13.05924902,225.15,225.12,4.441]
["bitfinex","SOLUSD",1733186098887,13.05924902,225.13,225.11,4.441]
["bitfinex","SOLUSD",1733186099605,13.05924902,225.12,225.11,4.441]
["bitfinex","SOLUSD",1733186099792,13.05924902,225.12,225.04,17.50024902]
["bitfinex","SOLUSD",1733186099968,13.05924902,225.11,225.04,17.50024902]
["bitfinex","SOLUSD",1733186100289,11.1051,225.13,225.04,4.441]
["bitfinex","SOLUSD",1733186100580,13.05924902,225.08,225.01,13.05924902]
["bitfinex","SOLUSD",1733186100761,13.05924902,225.09,225.03,4.441]
["bitfinex","SOLUSD",1733186100959,13.05924902,225.09,225.04,4.441]
["bitfinex","SOLUSD",1733186101591,13.05924902,225.13,225.07,13.05924902]
["bitfinex","SOLUSD",1733186101756,13.05924902,225.1,225.05,4.441]
["bitfinex","SOLUSD",1733186101964,13.05924902,225.11,225.05,4.441]
["bitfinex","SOLUSD",1733186102772,13.05924902,225.1,225.05,4.441]
["bitfinex","SOLUSD",1733186103160,13.05924902,225.06,224.95,13.05924902]
["bitfinex","SOLUSD",1733186103459,13.05924902,225.03,224.96,13.05924902]
["bitfinex","SOLUSD",1733186103659,13.05924902,225.04,224.97,13.05924902]
["bitfinex","SOLUSD",1733186104061,13.05924902,225.04,224.98,4.441]
["bitfinex","SOLUSD",1733186104292,13.05924902,225.03,224.98,4.441]
["bitfinex","SOLUSD",1733186104669,13.05924902,225.03,224.97,4.441]
["bitfinex","SOLUSD",1733186105994,13.05924902,225.05,224.98,4.441]
["bitfinex","SOLUSD",1733186106365,13.05924902,225.04,224.98,4.441]
["bitfinex","SOLUSD",1733186106772,13.05924902,225.02,224.98,4.441]
["bitfinex","SOLUSD",1733186107386,13.05924902,224.99,224.9,4.441]
["bitfinex","SOLUSD",1733186107565,13.05924902,224.92,224.85,13.05924902]
["bitfinex","SOLUSD",1733186107763,13.05924902,224.91,224.84,13.05924902]
["bitfinex","SOLUSD",1733186108065,13.05924902,224.93,224.86,13.05924902]
["bitfinex","SOLUSD",1733186108280,13.05924902,224.92,224.85,13.05924902]
["bitfinex","SOLUSD",1733186108585,13.05924902,224.94,224.87,17.50024902]
["bitfinex","SOLUSD",1733186109091,13.05924902,224.98,224.91,13.05924902]
["bitfinex","SOLUSD",1733186109386,13.05924902,224.98,224.84,26.37924902]
["bitfinex","SOLUSD",1733186109387,13.05924902,224.99,224.92,13.05924902]
["bitfinex","SOLUSD",1733186109568,13.05924902,224.99,224.93,4.441]
["bitfinex","SOLUSD",1733186110079,13.05924902,225.01,224.94,17.50024902]
["bitfinex","SOLUSD",1733186110283,13.05924902,225.03,224.96,17.50024902]
["bitfinex","SOLUSD",1733186110592,16.2943,225.08,225.01,17.50024902]
["bitfinex","SOLUSD",1733186110768,13.05924902,225.09,225.03,4.441]
["bitfinex","SOLUSD",1733186110969,13.05924902,225.1,225.03,13.05924902]
["bitfinex","SOLUSD",1733186111172,13.05924902,225.12,225.05,13.05924902]
["bitfinex","SOLUSD",1733186111590,20.85700841,225.12,225.05,20.85700841]
["bitfinex","SOLUSD",1733186111791,20.85700841,225.12,225.06,4.441]
["bitfinex","SOLUSD",1733186112184,20.85700841,225.13,225.07,4.441]
["bitfinex","SOLUSD",1733186112390,137.8,225.23,225.06,20.85700841]
["bitfinex","SOLUSD",1733186112391,21.38858821,225.19,225.12,20.85700841]
["bitfinex","SOLUSD",1733186112565,21.38858821,225.19,225.08,0.88627593]
["bitfinex","SOLUSD",1733186112566,0.5315798,225.19,225.14,20.85700841]
["bitfinex","SOLUSD",1733186112893,0.5315798,225.19,225.15,25.29800841]
["bitfinex","SOLUSD",1733186113095,0.5315798,225.19,225.15,4.441]
["bitfinex","SOLUSD",1733186114693,0.5315798,225.19,225.14,4.441]
["bitfinex","SOLUSD",1733186115503,20.85700841,225.17,225.14,4.441]
["bitfinex","SOLUSD",1733186115680,20.85700841,225.17,225.11,4.441]
["bitfinex","SOLUSD",1733186115881,20.85700841,225.17,225.0,10.0]
["bitfinex","SOLUSD",1733186115882,20.85700841,225.12,225.04,20.85700841]
["bitfinex","SOLUSD",1733186116188,20.85700841,225.12,225.01,0.88630012]
["bitfinex","SOLUSD",1733186116189,5.0,225.08,225.01,0.88630012]
["bitfinex","SOLUSD",1733186116379,20.0,225.02,224.81,6.2155]
["bitfinex","SOLUSD",1733186116584,23.776884,224.99,224.81,6.2155]
["bitfinex","SOLUSD",1733186116892,20.0,224.96,224.82,4.441]
["bitfinex","SOLUSD",1733186117501,20.0,224.96,224.88,4.441]
["bitfinex","SOLUSD",1733186117502,20.85700841,224.94,224.88,4.441]
["bitfinex","SOLUSD",1733186117994,20.0,224.96,224.84,4.441]
["bitfinex","SOLUSD",1733186117995,20.85700841,224.9,224.84,4.441]
["bitfinex","SOLUSD",1733186119407,20.85700841,224.89,224.85,4.441]
["bitfinex","SOLUSD",1733186119576,20.85700841,224.88,224.85,4.441]
["bitfinex","SOLUSD",1733186119774,20.85700841,224.87,224.8,20.85700841]
["bitfinex","SOLUSD",1733186120001,20.85700841,224.87,224.73,38.86920114]
["bitfinex","SOLUSD",1733186120002,20.85700841,224.87,224.81,4.441]
["bitfinex","SOLUSD",1733186120371,20.85700841,224.87,224.8,4.441]
["bitfinex","SOLUSD",1733186120900,31.97050841,224.95,224.82,20.85700841]
["bitfinex","SOLUSD",1733186120901,20.85700841,224.9,224.82,20.85700841]
["bitfinex","SOLUSD",1733186121103,20.85700841,224.89,224.82,20.85700841]
["bitfinex","SOLUSD",1733186121475,20.85700841,224.84,224.81,4.441]
["bitfinex","SOLUSD",1733186121670,20.85700841,224.85,224.81,4.441]
["bitfinex","SOLUSD",1733186121869,20.85700841,224.86,224.79,20.85700841]
["bitfinex","SOLUSD",1733186122291,11.1153,224.92,224.8,20.85700841]
["bitfinex","SOLUSD",1733186122292,20.85700841,224.88,224.8,20.85700841]
["bitfinex","SOLUSD",1733186122817,20.85700841,224.87,224.79,20.85700841]
["bitfinex","SOLUSD",1733186123104,20.85700841,224.89,224.82,20.85700841]
["bitfinex","SOLUSD",1733186124076,20.85700841,224.89,224.81,20.85700841]
["bitfinex","SOLUSD",1733186124311,20.85700841,224.87,224.8,20.85700841]
["bitfinex","SOLUSD",1733186124513,20.85700841,224.88,224.81,20.85700841]
["bitfinex","SOLUSD",1733186124683,20.85700841,224.87,224.8,20.85700841]
["bitfinex","SOLUSD",1733186125288,20.85700841,224.84,224.78,4.441]
["bitfinex","SOLUSD",1733186125598,11.114,224.94,224.75,20.85700841]
["bitfinex","SOLUSD",1733186125599,20.85700841,224.82,224.75,20.85700841]
["bitfinex","SOLUSD",1733186125905,5.87922667,224.92,224.76,20.85700841]
["bitfinex","SOLUSD",1733186125906,20.85700841,224.83,224.76,20.85700841]
["bitfinex","SOLUSD",1733186126095,20.85700841,224.84,224.77,20.85700841]
["bitfinex","SOLUSD",1733186126301,20.85700841,224.87,224.8,20.85700841]
["bitfinex","SOLUSD",1733186126609,20.85700841,224.86,224.79,20.85700841]
["bitfinex","SOLUSD",1733186127114,20.85700841,224.85,224.78,25.29800841]
["bitfinex","SOLUSD",1733186127505,33.3421,224.94,224.8,20.85700841]
["bitfinex","SOLUSD",1733186127506,20.85700841,224.87,224.8,20.85700841]
["bitfinex","SOLUSD",1733186127885,20.85700841,224.86,224.79,20.85700841]
["bitfinex","SOLUSD",1733186128083,20.85700841,224.88,224.81,20.85700841]
["bitfinex","SOLUSD",1733186128286,20.85700841,224.91,224.84,20.85700841]
["bitfinex","SOLUSD",1733186128587,20.85700841,224.89,224.82,25.29800841]
["bitfinex","SOLUSD",1733186128792,20.85700841,224.88,224.81,20.85700841]
["bitfinex","SOLUSD",1733186129403,20.85700841,224.89,224.82,20.85700841]
["bitfinex","SOLUSD",1733186130289,20.85700841,224.9,224.83,20.85700841]
["bitfinex","SOLUSD",1733186130897,20.85700841,224.89,224.82,20.85700841]
["bitfinex","SOLUSD",1733186131412,20.85700841,224.88,224.81,20.85700841]
["bitfinex","SOLUSD",1733186131590,20.85700841,224.87,224.8,20.85700841]
["bitfinex","SOLUSD",1733186132209,20.85700841,224.82,224.81,4.441]
["bitfinex","SOLUSD",1733186133079,20.85700841,224.82,224.75,4.441]
["bitfinex","SOLUSD",1733186133283,20.85700841,224.82,224.75,25.29800841]
["bitfinex","SOLUSD",1733186133815,20.85700841,224.92,224.81,25.29800841]
["bitfinex","SOLUSD",1733186133999,20.85700841,224.92,224.86,4.441]
["bitfinex","SOLUSD",1733186134306,20.85700841,224.93,224.86,25.29800841]
["bitfinex","SOLUSD",1733186134488,20.85700841,224.93,224.86,4.441]
["bitfinex","SOLUSD",1733186134908,20.85700841,224.87,224.81,4.441]
["bitfinex","SOLUSD",1733186135105,20.85700841,224.87,224.82,4.441]
["bitfinex","SOLUSD",1733186135616,20.85700841,224.86,224.82,4.441]
["bitfinex","SOLUSD",1733186135908,20.85700841,224.85,224.82,4.441]
["bitfinex","SOLUSD",1733186136114,20.85700841,224.85,224.78,4.441]
["bitfinex","SOLUSD",1733186136520,20.85700841,224.91,224.84,25.29800841]
["bitfinex","SOLUSD",1733186136808,20.85700841,224.91,224.84,4.441]
["bitfinex","SOLUSD",1733186137157,20.85700841,224.93,224.86,4.441]
["bitfinex","SOLUSD",1733186137700,20.85700841,224.92,224.86,4.441]
["bitfinex","SOLUSD",1733186138187,20.85700841,224.92,224.85,4.441]
["bitfinex","SOLUSD",1733186138580,20.85700841,224.93,224.85,25.29800841]
["bitfinex","SOLUSD",1733186138809,20.85700841,224.93,224.87,4.441]
["bitfinex","SOLUSD",1733186139112,20.85700841,224.95,224.88,25.29800841]
["bitfinex","SOLUSD",1733186139316,11.1117,224.99,224.88,4.441]
["bitfinex","SOLUSD",1733186139317,20.85700841,224.94,224.88,4.441]
["bitfinex","SOLUSD",1733186140699,20.85700841,224.94,224.82,0.88702624]
["bitfinex","SOLUSD",1733186140700,20.85700841,224.96,224.9,25.29800841]
["bitfinex","SOLUSD",1733186140907,11.1117,224.99,224.84,20.85700841]
["bitfinex","SOLUSD",1733186140908,20.85700841,224.98,224.92,4.441]
["bitfinex","SOLUSD",1733186141309,20.85700841,224.99,224.92,25.29800841]
["bitfinex","SOLUSD",1733186141917,20.85700841,224.99,224.94,4.441]
["bitfinex","SOLUSD",1733186142137,15.7749,225.08,224.98,20.85700841]
["bitfinex","SOLUSD",1733186142138,36.63190841,225.08,224.98,20.85700841]
["bitfinex","SOLUSD",1733186142432,20.85700841,225.06,225.0,4.441]
["bitfinex","SOLUSD",1733186143521,20.85700841,225.06,224.99,4.441]
["bitfinex","SOLUSD",1733186144651,20.85700841,225.06,224.99,25.29800841]
["bitfinex","SOLUSD",1733186144829,20.85700841,225.06,225.0,4.441]
["bitfinex","SOLUSD",1733186145001,20.85700841,225.07,225.0,25.29800841]
["bitfinex","SOLUSD",1733186145206,20.85700841,225.06,225.0,4.441]
["bitfinex","SOLUSD",1733186146301,20.85700841,225.08,225.01,4.441]
["bitfinex","SOLUSD",1733186147531,20.85700841,225.09,225.02,25.29800841]
["bitfinex","SOLUSD",1733186147904,20.85700841,225.09,225.02,4.441]
["bitfinex","SOLUSD",1733186148907,40.85700841,225.08,225.02,4.441]
["bitfinex","SOLUSD",1733186149216,20.85700841,225.08,225.02,4.441]
["bitfinex","SOLUSD",1733186150420,20.85700841,225.09,225.02,4.441]
["bitfinex","SOLUSD",1733186150623,20.85700841,225.12,225.05,25.29800841]
["bitfinex","SOLUSD",1733186151641,36.63190841,225.14,225.07,25.29800841]
["bitfinex","SOLUSD",1733186151846,20.85700841,225.15,225.07,25.29800841]
["bitfinex","SOLUSD",1733186152016,20.85700841,225.14,225.07,25.29800841]
["bitfinex","SOLUSD",1733186152741,6.593,225.17,224.98,25.31836357]
["bitfinex","SOLUSD",1733186152742,20.85700841,225.13,225.06,25.29800841]
["bitfinex","SOLUSD",1733186153740,21.38858821,225.19,225.12,20.85700841]
["bitfinex","SOLUSD",1733186153940,20.85700841,225.18,225.11,20.85700841]
["bitfinex","SOLUSD",1733186154246,20.85700841,225.17,225.1,20.85700841]
["bitfinex","SOLUSD",1733186154621,20.85700841,225.17,225.11,4.441]
["bitfinex","SOLUSD",1733186155321,21.38858821,225.19,225.12,25.29800841]
["bitfinex","SOLUSD",1733186155539,0.5315798,225.19,225.12,25.29800841]
["bitfinex","SOLUSD",1733186155739,0.5315798,225.19,225.14,25.29800841]
["bitfinex","SOLUSD",1733186156135,0.5315798,225.19,225.14,4.441]
["bitfinex","SOLUSD",1733186156847,0.5315798,225.19,225.14,20.85700841]
["bitfinex","SOLUSD",1733186157232,20.85700841,225.17,225.11,4.441]
["bitfinex","SOLUSD",1733186157433,20.85700841,225.18,225.11,25.29800841]
["bitfinex","SOLUSD",1733186157616,21.38858821,225.19,225.12,20.85700841]
["bitfinex","SOLUSD",1733186158239,0.5315798,225.19,225.16,20.85700841]
["bitfinex","SOLUSD",1733186159665,0.5315798,225.19,225.15,25.29800841]
["bitfinex","SOLUSD",1733186159971,0.5315798,225.19,225.17,20.85700841]
["bitfinex","SOLUSD",1733186160358,0.5315798,225.19,225.16,20.85700841]
["bitfinex","SOLUSD",1733186160750,0.5315798,225.19,225.18,20.85700841]
["bitfinex","SOLUSD",1733186160950,0.5315798,225.19,225.18,25.29800841]
["bitfinex","SOLUSD",1733186162738,0.5315798,225.19,225.18,65.11609241]
["bitfinex","SOLUSD",1733186162935,0.5315798,225.19,225.18,42.22471866]
["bitfinex","SOLUSD",1733186163352,0.5315798,225.19,225.18,41.33920841]
["bitfinex","SOLUSD",1733186164350,0.5315798,225.19,225.18,65.11609241]
["bitfinex","SOLUSD",1733186164549,0.5315798,225.19,225.18,66.00163736]
["bitfinex","SOLUSD",1733186164939,22.7336,225.39,225.24,20.0]
["bitfinex","SOLUSD",1733186165140,20.85700841,225.39,225.32,20.85700841]
["bitfinex","SOLUSD",1733186165458,20.85700841,225.4,225.33,20.85700841]
["bitfinex","SOLUSD",1733186165774,22.7336,225.44,225.36,13.00242866]
["bitfinex","SOLUSD",1733186165775,13.00242866,225.44,225.36,13.00242866]
["bitfinex","SOLUSD",1733186166071,20.4076,225.5,225.3,21.8887]
["bitfinex","SOLUSD",1733186166072,13.00242866,225.48,225.41,4.441]
["bitfinex","SOLUSD",1733186166250,13.00242866,225.48,225.41,17.44342866]
["bitfinex","SOLUSD",1733186166565,13.00242866,225.49,225.42,17.44342866]
["bitfinex","SOLUSD",1733186167076,13.00242866,225.48,225.41,13.00242866]
["bitfinex","SOLUSD",1733186167260,13.00242866,225.44,225.37,13.00242866]
["bitfinex","SOLUSD",1733186167450,13.00242866,225.46,225.38,13.00242866]
["bitfinex","SOLUSD",1733186167633,20.79336061,225.46,225.39,20.79336061]
["bitfinex","SOLUSD",1733186167853,20.79336061,225.44,225.37,20.79336061]
["bitfinex","SOLUSD",1733186168032,20.79336061,225.45,225.38,20.79336061]
["bitfinex","SOLUSD",1733186168650,20.79336061,225.44,225.37,20.79336061]
["bitfinex","SOLUSD",1733186169231,20.79336061,225.45,225.38,20.79336061]
["bitfinex","SOLUSD",1733186169873,20.79336061,225.47,225.39,20.79336061]
["bitfinex","SOLUSD",1733186170165,20.79336061,225.44,225.36,20.79336061]
["bitfinex","SOLUSD",1733186170549,20.79336061,225.45,225.38,20.79336061]
["bitfinex","SOLUSD",1733186170752,20.79336061,225.46,225.39,20.79336061]
["bitfinex","SOLUSD",1733186171758,20.79336061,225.48,225.4,20.79336061]
["bitfinex","SOLUSD",1733186171960,20.79336061,225.47,225.39,20.79336061]
["bitfinex","SOLUSD",1733186172140,20.79336061,225.48,225.4,20.79336061]
["bitfinex","SOLUSD",1733186172772,20.79336061,225.48,225.41,20.79336061]
["bitfinex","SOLUSD",1733186173339,20.79336061,225.5,225.43,20.79336061]
["bitfinex","SOLUSD",1733186173539,20.79336061,225.51,225.43,20.79336061]
["bitfinex","SOLUSD",1733186173742,20.79336061,225.52,225.44,20.79336061]
["bitfinex","SOLUSD",1733186173967,20.79336061,225.52,225.39,20.79336061]
["bitfinex","SOLUSD",1733186173968,20.79336061,225.54,225.47,20.79336061]
["bitfinex","SOLUSD",1733186174166,20.79336061,225.55,225.48,20.79336061]
["bitfinex","SOLUSD",1733186174462,20.79336061,225.54,225.46,20.79336061]
["bitfinex","SOLUSD",1733186175359,20.79336061,225.54,225.47,20.79336061]
["bitfinex","SOLUSD",1733186175867,20.79336061,225.53,225.45,20.79336061]
["bitfinex","SOLUSD",1733186176164,20.79336061,225.53,225.46,20.79336061]
["bitfinex","SOLUSD",1733186176568,20.79336061,225.53,225.45,20.79336061]
["bitfinex","SOLUSD",1733186176871,20.79336061,225.54,225.47,25.23436061]
["bitfinex","SOLUSD",1733186177065,7.5,225.59,225.42,22.85003805]
["bitfinex","SOLUSD",1733186177066,20.79336061,225.55,225.49,4.441]
["bitfinex","SOLUSD",1733186177260,7.5,225.59,225.53,4.441]
["bitfinex","SOLUSD",1733186177563,20.79336061,225.58,225.53,4.441]
["bitfinex","SOLUSD",1733186178163,20.79336061,225.57,225.53,4.441]
["bitfinex","SOLUSD",1733186178346,20.79336061,225.57,225.5,4.441]
["bitfinex","SOLUSD",1733186179450,7.5,225.59,225.51,4.441]
["bitfinex","SOLUSD",1733186179451,20.79336061,225.58,225.51,4.441]
["bitfinex","SOLUSD",1733186181070,7.5,225.59,225.55,25.23436061]
["bitfinex","SOLUSD",1733186181364,7.5,225.59,225.56,20.79336061]
["bitfinex","SOLUSD",1733186181567,7.5,225.59,225.58,25.23436061]
["bitfinex","SOLUSD",1733186181774,7.5,225.59,225.58,20.79336061]
["bitfinex","SOLUSD",1733186182194,7.5,225.59,225.58,25.23436061]
["bitfinex","SOLUSD",1733186185642,7.5,225.59,225.58,49.01124461]
["bitfinex","SOLUSD",1733186185867,1.08986058,225.59,225.58,49.01124461]
["bitfinex","SOLUSD",1733186186581,1.08986058,225.59,225.58,54.01124461]
["bitfinex","SOLUSD",1733186187074,1.08986058,225.59,225.58,79.80460522]
["bitfinex","SOLUSD",1733186187580,0.5315798,225.63,225.62,24.441]
["bitfinex","SOLUSD",1733186187778,0.5315798,225.63,225.62,69.89503046]
["bitfinex","SOLUSD",1733186187983,7.98e-05,225.63,225.62,81.26963046]
["bitfinex","SOLUSD",1733186188175,7.98e-05,225.63,225.62,52.49274646]
["bitfinex","SOLUSD",1733186188680,7.98e-05,225.63,225.62,76.26963046]
["bitfinex","SOLUSD",1733186189559,28.29336061,225.83,225.67,4.441]
["bitfinex","SOLUSD",1733186189760,28.29336061,225.83,225.76,20.79336061]
["bitfinex","SOLUSD",1733186189966,28.29336061,225.83,225.75,20.79336061]
["bitfinex","SOLUSD",1733186191958,7.5,225.83,225.76,25.23436061]
["bitfinex","SOLUSD",1733186192158,7.5,225.83,225.77,25.23436061]
["bitfinex","SOLUSD",1733186192863,28.29336061,225.83,225.77,4.441]
["bitfinex","SOLUSD",1733186194272,28.29336061,225.83,225.75,20.79336061]
["bitfinex","SOLUSD",1733186194476,28.29336061,225.83,225.78,4.441]
["bitfinex","SOLUSD",1733186195099,7.5,225.83,225.78,4.441]
["bitfinex","SOLUSD",1733186195465,7.5,225.83,225.8,4.441]
["bitfinex","SOLUSD",1733186195972,7.5,225.83,225.8,25.23436061]
["bitfinex","SOLUSD",1733186196769,7.5,225.83,225.8,4.441]
["bitfinex","SOLUSD",1733186197389,7.5,225.83,225.8,25.23436061]
["bitfinex","SOLUSD",1733186198577,7.5,225.83,225.75,0.88350817]
["bitfinex","SOLUSD",1733186198578,7.5,225.83,225.82,25.23436061]
["bitfinex","SOLUSD",1733186201596,7.5,225.83,225.82,17.38437977]
["bitfinex","SOLUSD",1733186202589,7.5,225.83,225.82,30.32775954]
["bitfinex","SOLUSD",1733186202803,7.5,225.83,225.82,17.38437977]
["bitfinex","SOLUSD",1733186203904,7.5,225.83,225.82,36.57045954]
["bitfinex","SOLUSD",1733186204086,0.5315798,225.86,225.85,61.16126377]
["bitfinex","SOLUSD",1733186204290,12.94337977,226.02,225.88,4.441]
["bitfinex","SOLUSD",1733186204473,12.94337977,226.01,225.95,4.441]
["bitfinex","SOLUSD",1733186205194,12.94337977,226.03,225.95,17.38437977]
["bitfinex","SOLUSD",1733186205500,12.94337977,226.01,225.97,4.441]
["bitfinex","SOLUSD",1733186205799,20.69270579,226.0,225.98,4.441]
["bitfinex","SOLUSD",1733186206170,20.69270579,226.02,225.98,4.441]
["bitfinex","SOLUSD",1733186206377,20.69270579,226.02,225.96,4.441]
["bitfinex","SOLUSD",1733186206991,20.69270579,226.03,225.96,25.13370579]
["bitfinex","SOLUSD",1733186207575,20.69270579,226.04,225.98,4.441]
["bitfinex","SOLUSD",1733186207795,20.69270579,226.03,225.98,4.441]
["bitfinex","SOLUSD",1733186207992,31.75240579,226.05,225.97,4.441]
["bitfinex","SOLUSD",1733186210207,20.69270579,226.07,225.99,25.13370579]
["bitfinex","SOLUSD",1733186210379,20.69270579,226.06,225.99,25.13370579]
["bitfinex","SOLUSD",1733186210579,20.69270579,226.07,225.99,25.13370579]
["bitfinex","SOLUSD",1733186210781,37.44158559,226.08,226.01,4.441]
["bitfinex","SOLUSD",1733186211006,20.69270579,226.07,226.01,4.441]
["bitfinex","SOLUSD",1733186211302,0.5315798,226.08,226.07,4.441]
["bitfinex","SOLUSD",1733186211479,0.5315798,226.08,226.07,25.13370579]
["bitfinex","SOLUSD",1733186214399,0.5315798,226.08,226.07,48.91058979]
["bitfinex","SOLUSD",1733186216690,0.5315798,226.08,226.07,25.13370579]
["bitfinex","SOLUSD",1733186218305,0.5315798,226.08,226.07,4.441]
["bitfinex","SOLUSD",1733186218808,0.5315798,226.08,226.05,20.69270579]
["bitfinex","SOLUSD",1733186219106,0.5315798,226.08,226.07,20.69270579]
["bitfinex","SOLUSD",1733186219312,0.5315798,226.08,226.07,25.13370579]
["bitfinex","SOLUSD",1733186220211,0.5315798,226.08,226.07,4.441]
["bitfinex","SOLUSD",1733186221284,0.5315798,226.08,226.05,4.441]
["bitfinex","SOLUSD",1733186222314,0.5315798,226.08,226.06,4.441]
["bitfinex","SOLUSD",1733186222701,21.22428559,226.08,226.07,4.441]
["bitfinex","SOLUSD",1733186223008,0.5315798,226.08,226.07,4.441]
["bitfinex","SOLUSD",1733186223919,0.5315798,226.08,226.06,25.13370579]
["bitfinex","SOLUSD",1733186224124,0.5315798,226.08,226.07,26.0160213]
["bitfinex","SOLUSD",1733186224492,0.5315798,226.08,226.07,25.13370579]
["bitfinex","SOLUSD",1733186224691,0.5315798,226.08,226.07,20.69270579]
["bitfinex","SOLUSD",1733186224921,0.5315798,226.08,226.07,25.13370579]
["bitfinex","SOLUSD",1733186225096,0.5315798,226.08,226.07,26.01583362]
["bitfinex","SOLUSD",1733186225629,0.09990536,226.08,226.07,4.441]
["bitfinex","SOLUSD",1733186226717,0.09990536,226.08,226.03,17.35739296]
["bitfinex","SOLUSD",1733186226922,0.09990536,226.08,226.05,4.441]
["bitfinex","SOLUSD",1733186228631,0.09990536,226.08,226.07,17.35739296]
["bitfinex","SOLUSD",1733186231127,0.04612961,226.08,226.07,17.35739296]
["bitfinex","SOLUSD",1733186232399,0.00880175,226.08,226.07,17.35739296]
["bitfinex","SOLUSD",1733186232831,0.00880175,226.08,226.07,18.23943568]
["bitfinex","SOLUSD",1733186233629,34.0,226.14,226.11,4.441]
["bitfinex","SOLUSD",1733186235630,34.0,226.14,226.12,4.441]
["bitfinex","SOLUSD",1733186236212,34.0,226.14,226.13,17.35739296]
["bitfinex","SOLUSD",1733186237239,34.0,226.14,226.13,12.91639296]
["bitfinex","SOLUSD",1733186237535,15.70795807,226.14,226.13,17.35739296]
["bitfinex","SOLUSD",1733186241633,15.70795807,226.14,226.13,24.441]
["bitfinex","SOLUSD",1733186242217,15.70795807,226.14,226.13,4.441]
["bitfinex","SOLUSD",1733186242616,15.70795807,226.14,226.12,4.441]
["bitfinex","SOLUSD",1733186243613,15.70795807,226.14,226.1,4.441]
["bitfinex","SOLUSD",1733186244024,15.70795807,226.14,226.11,12.91639296]
["bitfinex","SOLUSD",1733186244231,15.70795807,226.14,226.13,17.35739296]
["bitfinex","SOLUSD",1733186249820,12.07875807,226.14,226.13,110.67739296]
["bitfinex","SOLUSD",1733186250529,12.07875807,226.14,226.13,105.67739296]
["bitfinex","SOLUSD",1733186251729,12.07875807,226.14,226.13,110.67739296]
["bitfinex","SOLUSD",1733186252749,12.07875807,226.14,226.13,105.67739296]
["bitfinex","SOLUSD",1733186253040,12.07875807,226.14,226.13,17.35739296]
["bitfinex","SOLUSD",1733186253235,12.07875807,226.14,226.13,18.23925248]
["bitfinex","SOLUSD",1733186254638,12.07875807,226.14,226.13,31.55925248]
["bitfinex","SOLUSD",1733186254850,9.72435807,226.14,226.13,111.55925248]
["bitfinex","SOLUSD",1733186255154,9.72435807,226.14,226.13,110.67739296]
["bitfinex","SOLUSD",1733186255452,7.20745807,226.14,226.13,123.59378592]
["bitfinex","SOLUSD",1733186255616,10.0,226.23,226.22,4.441]
["bitfinex","SOLUSD",1733186255818,10.0,226.23,226.22,17.35739296]
["bitfinex","SOLUSD",1733186256337,10.0,226.23,226.22,18.23907707]
["bitfinex","SOLUSD",1733186256639,5.47741135,226.23,226.22,106.55907707]
["bitfinex","SOLUSD",1733186256839,5.47741135,226.23,226.22,116.72849296]
["bitfinex","SOLUSD",1733186257028,5.47741135,226.23,226.22,28.40849296]
["bitfinex","SOLUSD",1733186257226,5.47741135,226.23,226.22,104.28993633]
["bitfinex","SOLUSD",1733186257417,3.21811135,226.23,226.22,140.50537696]
["bitfinex","SOLUSD",1733186257614,0.32631135,226.23,226.22,140.50537696]
["bitfinex","SOLUSD",1733186257842,0.32631135,226.23,226.22,116.72849296]
["bitfinex","SOLUSD",1733186259343,0.32631135,226.23,226.22,111.72849296]
["bitfinex","SOLUSD",1733186260048,0.32631135,226.23,226.22,116.72849296]
["bitfinex","SOLUSD",1733186260548,0.32631135,226.23,226.22,145.50537696]
["bitfinex","SOLUSD",1733186261060,1.135e-05,226.23,226.22,145.50537696]
["bitfinex","SOLUSD",1733186261719,0.5315798,226.3,226.25,70.0]
["bitfinex","SOLUSD",1733186261946,0.5315798,226.3,226.29,12.91639296]
["bitfinex","SOLUSD",1733186263621,0.5315798,226.3,226.29,13.79764321]
["bitfinex","SOLUSD",1733186265047,0.5315798,226.3,226.29,27.11764321]
["bitfinex","SOLUSD",1733186266240,0.5315798,226.3,226.29,32.11764321]
["bitfinex","SOLUSD",1733186266751,12.91639296,226.46,226.37,20.0]
["bitfinex","SOLUSD",1733186266924,12.91639296,226.46,226.38,18.23838055]
["bitfinex","SOLUSD",1733186267526,16.2044,226.47,226.4,17.35739296]
["bitfinex","SOLUSD",1733186267834,16.2044,226.47,226.42,4.441]
["bitfinex","SOLUSD",1733186268353,16.2044,226.47,226.44,4.441]
["bitfinex","SOLUSD",1733186269429,16.2044,226.47,226.43,4.441]
["bitfinex","SOLUSD",1733186270537,16.2044,226.47,226.42,4.441]
["bitfinex","SOLUSD",1733186271029,12.91639296,226.49,226.42,17.35739296]
["bitfinex","SOLUSD",1733186271223,12.91639296,226.49,226.43,0.88081617]
["bitfinex","SOLUSD",1733186272046,0.5315798,226.53,226.46,17.35739296]
["bitfinex","SOLUSD",1733186272350,0.5315798,226.53,226.42,70.0]
["bitfinex","SOLUSD",1733186272351,0.5315798,226.53,226.48,17.35739296]
["bitfinex","SOLUSD",1733186272551,0.5315798,226.53,226.49,0.88063254]
["bitfinex","SOLUSD",1733186272753,0.5315798,226.53,226.48,4.441]
["bitfinex","SOLUSD",1733186272961,0.5315798,226.53,226.48,5.32169961]
["bitfinex","SOLUSD",1733186273325,0.5315798,226.53,226.48,0.88069961]
["bitfinex","SOLUSD",1733186273654,13.44797276,226.53,226.48,0.88069961]
["bitfinex","SOLUSD",1733186273849,0.5315798,226.53,226.48,13.79709257]
["bitfinex","SOLUSD",1733186274026,0.5315798,226.53,226.49,4.441]
["bitfinex","SOLUSD",1733186274533,0.5315798,226.53,226.48,5.32169961]
["bitfinex","SOLUSD",1733186275649,0.5315798,226.53,226.49,4.441]
["bitfinex","SOLUSD",1733186276657,13.44797276,226.53,226.5,4.441]
["bitfinex","SOLUSD",1733186277444,0.5315798,226.53,226.5,4.441]
["bitfinex","SOLUSD",1733186277628,0.5315798,226.53,226.47,4.441]
["bitfinex","SOLUSD",1733186277847,13.44797276,226.53,226.47,4.441]
["bitfinex","SOLUSD",1733186278030,12.91639296,226.5,226.47,4.441]
["bitfinex","SOLUSD",1733186278362,12.91639296,226.49,226.47,4.441]
["bitfinex","SOLUSD",1733186278856,12.91639296,226.48,226.47,4.441]
["bitfinex","SOLUSD",1733186279847,12.91639296,226.48,226.41,4.441]
["bitfinex","SOLUSD",1733186280153,12.91639296,226.47,226.41,4.441]
["bitfinex","SOLUSD",1733186280326,12.91639296,226.46,226.41,4.441]
["bitfinex","SOLUSD",1733186280753,15.311,226.5,226.4,4.441]
["bitfinex","SOLUSD",1733186280754,12.91639296,226.47,226.4,4.441]
["bitfinex","SOLUSD",1733186281243,12.91639296,226.47,226.4,17.35739296]
["bitfinex","SOLUSD",1733186281439,12.91639296,226.47,226.4,4.441]
["bitfinex","SOLUSD",1733186281747,12.91639296,226.48,226.4,17.35739296]
["bitfinex","SOLUSD",1733186282463,12.91639296,226.47,226.4,17.35739296]
["bitfinex","SOLUSD",1733186282947,12.91639296,226.45,226.41,4.441]
["bitfinex","SOLUSD",1733186283148,12.91639296,226.43,226.38,4.441]
["bitfinex","SOLUSD",1733186283342,12.91639296,226.44,226.38,4.441]
["bitfinex","SOLUSD",1733186284051,12.91639296,226.47,226.4,12.91639296]
["bitfinex","SOLUSD",1733186284338,12.91639296,226.47,226.41,4.441]
["bitfinex","SOLUSD",1733186285057,12.91639296,226.46,226.42,4.441]
["bitfinex","SOLUSD",1733186286036,12.91639296,226.46,226.4,4.441]
["bitfinex","SOLUSD",1733186286358,12.91639296,226.45,226.4,4.441]
["bitfinex","SOLUSD",1733186287068,12.91639296,226.45,226.39,4.441]
["bitfinex","SOLUSD",1733186287237,12.91639296,226.4,226.3,21.8473]
["bitfinex","SOLUSD",1733186287438,12.91639296,226.38,226.31,13.79758652]
["bitfinex","SOLUSD",1733186287762,12.91639296,226.37,226.31,13.79758652]
["bitfinex","SOLUSD",1733186288260,12.91639296,226.37,226.32,4.441]
["bitfinex","SOLUSD",1733186288457,12.91639296,226.38,226.32,4.441]
["bitfinex","SOLUSD",1733186288848,12.91639296,226.41,226.34,12.91639296]
["bitfinex","SOLUSD",1733186289048,12.91639296,226.43,226.36,12.91639296]
["bitfinex","SOLUSD",1733186289254,12.91639296,226.46,226.39,17.35739296]
["bitfinex","SOLUSD",1733186289461,12.91639296,226.47,226.41,4.441]
["bitfinex","SOLUSD",1733186289661,0.5315798,226.53,226.41,17.35739296]
["bitfinex","SOLUSD",1733186289848,0.5315798,226.53,226.45,4.441]
["bitfinex","SOLUSD",1733186290175,12.91639296,226.51,226.45,4.441]
["bitfinex","SOLUSD",1733186291248,0.5315798,226.53,226.46,4.441]
["bitfinex","SOLUSD",1733186291249,12.91639296,226.5,226.46,4.441]
["bitfinex","SOLUSD",1733186291771,0.5315798,226.53,226.46,4.441]
["bitfinex","SOLUSD",1733186291772,12.91639296,226.49,226.46,4.441]
["bitfinex","SOLUSD",1733186292065,0.5315798,226.53,226.46,4.441]
["bitfinex","SOLUSD",1733186292066,12.91639296,226.47,226.46,4.441]
["bitfinex","SOLUSD",1733186292246,12.91639296,226.47,226.41,5.32176962]
["bitfinex","SOLUSD",1733186292573,12.91639296,226.48,226.41,18.23816258]
["bitfinex","SOLUSD",1733186292749,12.91639296,226.49,226.41,18.23816258]
["bitfinex","SOLUSD",1733186292951,12.91639296,226.48,226.41,18.23816258]
["bitfinex","SOLUSD",1733186294371,12.91639296,226.46,226.41,4.441]
["bitfinex","SOLUSD",1733186294554,12.91639296,226.45,226.41,4.441]
["bitfinex","SOLUSD",1733186294751,12.91639296,226.44,226.41,4.441]
["bitfinex","SOLUSD",1733186294976,12.91639296,226.45,226.41,4.441]
["bitfinex","SOLUSD",1733186295272,0.5315798,226.53,226.41,4.441]
["bitfinex","SOLUSD",1733186295273,12.91639296,226.43,226.41,4.441]
["bitfinex","SOLUSD",1733186295477,12.91639296,226.43,226.42,4.441]
["bitfinex","SOLUSD",1733186296477,12.91639296,226.43,226.34,17.35739296]
["bitfinex","SOLUSD",1733186296646,12.91639296,226.41,226.34,17.35739296]
["bitfinex","SOLUSD",1733186296852,12.91639296,226.42,226.36,4.441]
["bitfinex","SOLUSD",1733186297366,12.91639296,226.44,226.38,4.441]
["bitfinex","SOLUSD",1733186297570,12.91639296,226.45,226.38,17.35739296]
["bitfinex","SOLUSD",1733186297871,28.43649296,226.46,226.4,4.441]
["bitfinex","SOLUSD",1733186298060,12.91639296,226.45,226.4,4.441]
["bitfinex","SOLUSD",1733186298478,12.91639296,226.46,226.4,4.441]
["bitfinex","SOLUSD",1733186298975,12.91639296,226.46,226.41,4.441]
["bitfinex","SOLUSD",1733186299171,12.89100658,226.46,226.41,4.441]
["bitfinex","SOLUSD",1733186299372,26.8513,226.52,226.41,4.441]
["bitfinex","SOLUSD",1733186299373,12.91639296,226.45,226.41,4.441]
["bitfinex","SOLUSD",1733186299677,12.91639296,226.44,226.41,4.441]
["bitfinex","SOLUSD",1733186299976,12.91639296,226.42,226.37,4.441]
["bitfinex","SOLUSD",1733186300774,12.91639296,226.43,226.37,4.441]
["bitfinex","SOLUSD",1733186301474,12.91639296,226.42,226.36,4.441]
["bitfinex","SOLUSD",1733186301782,12.91639296,226.4,226.36,4.441]
["bitfinex","SOLUSD",1733186302146,12.91639296,226.42,226.36,4.441]
["bitfinex","SOLUSD",1733186302360,12.91639296,226.42,226.35,4.441]
["bitfinex","SOLUSD",1733186302764,12.91639296,226.41,226.35,4.441]
["bitfinex","SOLUSD",1733186303769,12.91639296,226.4,226.35,4.441]
["bitfinex","SOLUSD",1733186303974,12.91639296,226.4,226.34,4.441]
["bitfinex","SOLUSD",1733186304380,12.91639296,226.41,226.34,17.35739296]
["bitfinex","SOLUSD",1733186305151,12.91639296,226.42,226.34,17.35739296]
["bitfinex","SOLUSD",1733186305357,12.91639296,226.43,226.37,4.441]
["bitfinex","SOLUSD",1733186305673,12.91639296,226.47,226.41,4.441]
["bitfinex","SOLUSD",1733186306678,12.91639296,226.45,226.39,4.441]
["bitfinex","SOLUSD",1733186306864,12.91639296,226.44,226.39,4.441]
["bitfinex","SOLUSD",1733186307477,12.91639296,226.42,226.39,4.441]
["bitfinex","SOLUSD",1733186307650,12.91639296,226.4,226.34,4.441]
["bitfinex","SOLUSD",1733186307851,12.91639296,226.38,226.34,4.441]
["bitfinex","SOLUSD",1733186308071,12.91639296,226.37,226.34,4.441]
["bitfinex","SOLUSD",1733186308576,12.91639296,226.38,226.34,4.441]
["bitfinex","SOLUSD",1733186308777,12.91639296,226.37,226.31,4.441]
["bitfinex","SOLUSD",1733186309976,12.91639296,226.38,226.31,4.441]
["bitfinex","SOLUSD",1733186310161,12.91639296,226.39,226.33,4.441]
["bitfinex","SOLUSD",1733186310788,12.91639296,226.38,226.33,4.441]
["bitfinex","SOLUSD",1733186311195,12.91639296,226.38,226.32,4.441]
["bitfinex","SOLUSD",1733186311487,12.91639296,226.36,226.32,4.441]
["bitfinex","SOLUSD",1733186311665,12.91639296,226.35,226.32,4.441]
["bitfinex","SOLUSD",1733186312080,12.91639296,226.33,226.28,4.441]
["bitfinex","SOLUSD",1733186312291,12.91639296,226.31,226.28,4.441]
["bitfinex","SOLUSD",1733186312575,29.19629296,226.29,226.25,12.916393]
["bitfinex","SOLUSD",1733186312779,12.91639296,226.26,226.25,12.916393]
["bitfinex","SOLUSD",1733186312983,12.91639296,226.26,226.19,12.91639296]
["bitfinex","SOLUSD",1733186313283,12.91639296,226.27,226.19,12.91639296]
["bitfinex","SOLUSD",1733186313670,12.91639296,226.27,226.2,4.441]
["bitfinex","SOLUSD",1733186314667,12.91639296,226.25,226.21,4.441]
["bitfinex","SOLUSD",1733186314882,12.91639296,226.24,226.21,4.441]
["bitfinex","SOLUSD",1733186315489,12.91639296,226.22,226.14,17.35739296]
["bitfinex","SOLUSD",1733186315692,12.91639296,226.21,226.14,17.35739296]
["bitfinex","SOLUSD",1733186315990,12.91639296,226.22,226.14,17.35739296]
["bitfinex","SOLUSD",1733186316194,12.91639296,226.22,226.14,33.63729296]
["bitfinex","SOLUSD",1733186316865,12.91639296,226.22,226.14,17.35739296]
["bitfinex","SOLUSD",1733186317262,12.91639296,226.2,226.14,4.441]
["bitfinex","SOLUSD",1733186317465,12.91639296,226.2,226.13,17.35739296]
["bitfinex","SOLUSD",1733186317690,12.91639296,226.2,226.13,4.441]
["bitfinex","SOLUSD",1733186317895,12.91639296,226.18,226.13,4.441]
["bitfinex","SOLUSD",1733186318394,12.91639296,226.19,226.13,4.441]
["bitfinex","SOLUSD",1733186318590,12.91639296,226.22,226.16,17.35739296]
["bitfinex","SOLUSD",1733186318770,12.91639296,226.23,226.16,17.35739296]
["bitfinex","SOLUSD",1733186320097,12.91639296,226.27,226.2,17.35739296]
["bitfinex","SOLUSD",1733186320467,12.91639296,226.26,226.2,4.441]
["bitfinex","SOLUSD",1733186320891,12.91639296,226.25,226.2,4.441]
["bitfinex","SOLUSD",1733186321194,12.91639296,226.25,226.19,4.441]
["bitfinex","SOLUSD",1733186323097,16.2799,226.29,226.19,4.441]
["bitfinex","SOLUSD",1733186323283,12.91639296,226.25,226.19,4.441]
["bitfinex","SOLUSD",1733186324510,12.91639296,226.28,226.22,4.441]
["bitfinex","SOLUSD",1733186324667,29.19629296,226.29,226.22,17.35739296]
["bitfinex","SOLUSD",1733186325096,16.2799,226.29,226.24,17.35739296]
["bitfinex","SOLUSD",1733186325286,16.2799,226.29,226.24,4.441]
["bitfinex","SOLUSD",1733186327498,12.91639296,226.29,226.24,4.441]
["bitfinex","SOLUSD",1733186327685,6.3158,226.36,226.24,4.441]
["bitfinex","SOLUSD",1733186327686,12.91639296,226.3,226.24,4.441]
["bitfinex","SOLUSD",1733186328006,12.91639296,226.29,226.23,4.441]
["bitfinex","SOLUSD",1733186329172,12.91639296,226.28,226.23,4.441]
["bitfinex","SOLUSD",1733186329410,12.91639296,226.28,226.22,4.441]
["bitfinex","SOLUSD",1733186331283,12.91639296,226.28,226.23,4.441]
["bitfinex","SOLUSD",1733186331787,12.91639296,226.24,226.23,4.441]
["bitfinex","SOLUSD",1733186332481,23.776884,226.3,226.17,17.35739296]
["bitfinex","SOLUSD",1733186332708,12.91639296,226.24,226.17,17.35739296]
["bitfinex","SOLUSD",1733186333980,12.91639296,226.23,226.17,4.441]
["bitfinex","SOLUSD",1733186334182,12.91639296,226.19,226.17,4.441]
["bitfinex","SOLUSD",1733186334400,12.91639296,226.18,226.17,4.441]
["bitfinex","SOLUSD",1733186336119,12.91639296,226.18,226.12,4.441]
["bitfinex","SOLUSD",1733186337000,12.91639296,226.17,226.12,4.441]
["bitfinex","SOLUSD",1733186337193,12.91639296,226.17,226.11,4.441]
["bitfinex","SOLUSD",1733186338014,12.91639296,226.15,226.11,4.441]
["bitfinex","SOLUSD",1733186339184,12.91639296,226.16,226.11,4.441]
["bitfinex","SOLUSD",1733186339699,12.91639296,226.17,226.11,4.441]
["bitfinex","SOLUSD",1733186340412,12.91639296,226.15,226.11,4.441]
["bitfinex","SOLUSD",1733186340722,12.91639296,226.15,226.09,4.441]
["bitfinex","SOLUSD",1733186341489,12.91639296,226.15,226.08,4.441]
["bitfinex","SOLUSD",1733186342924,12.91639296,226.14,226.08,4.441]
["bitfinex","SOLUSD",1733186343090,12.91639296,226.13,226.07,4.441]
["bitfinex","SOLUSD",1733186343900,12.91639296,226.12,226.07,4.441]
["bitfinex","SOLUSD",1733186344105,12.91639296,226.12,226.06,4.441]
["bitfinex","SOLUSD",1733186344409,12.91639296,226.11,226.07,4.42]
["bitfinex","SOLUSD",1733186344904,12.91639296,226.09,226.07,4.42]
["bitfinex","SOLUSD",1733186345100,12.91639296,226.09,226.05,4.42]
["bitfinex","SOLUSD",1733186345297,12.91639296,226.07,226.0,12.91639296]
["bitfinex","SOLUSD",1733186345503,12.91639296,226.02,225.99,4.42]
["bitfinex","SOLUSD",1733186345701,12.91639296,226.0,225.92,0.88267869]
["bitfinex","SOLUSD",1733186345921,16.3588,226.04,225.92,17.707479]
["bitfinex","SOLUSD",1733186345922,12.91639296,225.98,225.92,17.707479]
["bitfinex","SOLUSD",1733186346222,23.776884,226.03,225.87,0.88274179]
["bitfinex","SOLUSD",1733186346388,34.837584,226.03,225.87,0.88274179]
["bitfinex","SOLUSD",1733186346595,34.837584,226.03,225.89,4.42]
["bitfinex","SOLUSD",1733186347216,12.91639296,225.97,225.91,4.42]
["bitfinex","SOLUSD",1733186347401,12.91639296,225.98,225.91,17.33639296]
["bitfinex","SOLUSD",1733186347903,12.91639296,225.95,225.91,4.42]
["bitfinex","SOLUSD",1733186348216,12.91639296,225.95,225.89,4.42]
["bitfinex","SOLUSD",1733186349325,12.91639296,225.95,225.9,4.42]
["bitfinex","SOLUSD",1733186350395,44.837584,226.03,225.85,18.59561917]
["bitfinex","SOLUSD",1733186350396,12.91639296,225.96,225.89,17.33639296]
["bitfinex","SOLUSD",1733186350725,12.91639296,225.99,225.93,4.42]
["bitfinex","SOLUSD",1733186350935,12.91639296,226.01,225.93,17.33639296]
["bitfinex","SOLUSD",1733186351098,35.77359296,226.04,225.97,4.42]
["bitfinex","SOLUSD",1733186351826,12.91639296,226.02,225.97,4.42]
["bitfinex","SOLUSD",1733186352022,12.91639296,226.01,225.95,4.42]
["bitfinex","SOLUSD",1733186352226,12.91639296,225.99,225.95,4.42]
["bitfinex","SOLUSD",1733186352412,12.91639296,225.96,225.95,4.42]
["bitfinex","SOLUSD",1733186352614,12.91639296,225.98,225.95,4.42]
["bitfinex","SOLUSD",1733186353111,12.91639296,225.98,225.92,4.42]
["bitfinex","SOLUSD",1733186354125,12.91639296,226.02,225.95,17.33639296]
["bitfinex","SOLUSD",1733186354324,22.8572,226.04,225.97,17.33639296]
["bitfinex","SOLUSD",1733186354325,16.3588,226.04,225.97,17.33639296]
["bitfinex","SOLUSD",1733186354896,29.27519296,226.04,225.97,17.33639296]
["bitfinex","SOLUSD",1733186355707,16.3588,226.04,225.99,4.42]
["bitfinex","SOLUSD",1733186355912,16.3588,226.04,225.91,11.94869749]
["bitfinex","SOLUSD",1733186355913,12.91639296,226.07,226.01,4.42]
["bitfinex","SOLUSD",1733186356930,12.91639296,226.08,226.01,12.91639296]
["bitfinex","SOLUSD",1733186357114,28.52579296,226.1,226.04,4.42]
["bitfinex","SOLUSD",1733186357722,12.91639296,226.13,226.07,4.42]
["bitfinex","SOLUSD",1733186358324,12.91639296,226.12,226.07,4.42]
["bitfinex","SOLUSD",1733186358711,12.91639296,226.12,226.06,4.42]
["bitfinex","SOLUSD",1733186359111,12.91639296,226.11,226.06,4.42]
["bitfinex","SOLUSD",1733186359606,12.91639296,226.12,226.06,4.42]
["bitfinex","SOLUSD",1733186360028,12.91639296,226.11,226.05,4.42]
["bitfinex","SOLUSD",1733186360212,12.91639296,226.12,226.05,17.33639296]
["bitfinex","SOLUSD",1733186360837,12.91639296,226.14,226.07,4.42]
["bitfinex","SOLUSD",1733186361013,28.52579296,226.16,226.09,17.33639296]
["bitfinex","SOLUSD",1733186361333,28.52579296,226.16,226.07,0.8822948]
["bitfinex","SOLUSD",1733186361334,12.91639296,226.18,226.11,4.42]
["bitfinex","SOLUSD",1733186361542,12.91639296,226.18,226.1,12.91639296]
["bitfinex","SOLUSD",1733186361543,28.52579296,226.21,226.13,17.33639296]
["bitfinex","SOLUSD",1733186361709,28.52579296,226.21,226.13,4.42]
["bitfinex","SOLUSD",1733186361710,12.91639296,226.19,226.13,4.42]
["bitfinex","SOLUSD",1733186361910,12.91639296,226.18,226.13,4.42]
["bitfinex","SOLUSD",1733186362432,5.0,226.27,226.14,12.91639296]
["bitfinex","SOLUSD",1733186362603,12.91639296,226.21,226.14,12.91639296]
["bitfinex","SOLUSD",1733186362937,12.91639296,226.2,226.13,17.33639296]
["bitfinex","SOLUSD",1733186363733,12.91639296,226.21,226.13,17.33639296]
["bitfinex","SOLUSD",1733186366018,12.91639296,226.22,226.15,12.91639296]
["bitfinex","SOLUSD",1733186366316,12.91639296,226.22,226.14,12.91639296]
["bitfinex","SOLUSD",1733186366637,12.91639296,226.2,226.13,17.33639296]
["bitfinex","SOLUSD",1733186367624,12.91639296,226.17,226.1,4.42]
["bitfinex","SOLUSD",1733186367822,12.91639296,226.18,226.11,12.91639296]
["bitfinex","SOLUSD",1733186368709,12.91639296,226.16,226.1,4.42]
["bitfinex","SOLUSD",1733186369009,0.05561112,226.2,226.08,12.91639296]
["bitfinex","SOLUSD",1733186369211,20.9828,226.25,226.13,12.91639296]
["bitfinex","SOLUSD",1733186369212,20.0,226.22,226.13,12.91639296]
["bitfinex","SOLUSD",1733186369413,12.91639296,226.2,226.13,12.91639296]
["bitfinex","SOLUSD",1733186370140,12.91639296,226.2,226.13,17.33639296]
["bitfinex","SOLUSD",1733186370927,12.91639296,226.19,226.13,4.42]
["bitfinex","SOLUSD",1733186371129,12.91639296,226.2,226.13,4.42]
["bitfinex","SOLUSD",1733186371319,36.69327696,226.19,226.13,4.42]
["bitfinex","SOLUSD",1733186371521,12.91639296,226.17,226.1,4.42]
["bitfinex","SOLUSD",1733186371737,12.91639296,226.16,226.1,4.42]
["bitfinex","SOLUSD",1733186372239,12.91639296,226.12,226.05,12.91639296]
["bitfinex","SOLUSD",1733186372442,12.91639296,226.16,226.08,12.91639296]
["bitfinex","SOLUSD",1733186372629,12.91639296,226.17,226.09,12.91639296]
["bitfinex","SOLUSD",1733186372814,11.0516,226.21,226.03,0.88238929]
["bitfinex","SOLUSD",1733186372815,12.91639296,226.15,226.07,12.91639296]
["bitfinex","SOLUSD",1733186373017,12.91639296,226.14,226.07,12.91639296]
["bitfinex","SOLUSD",1733186373326,12.91639296,226.14,226.03,0.88238929]
["bitfinex","SOLUSD",1733186373327,12.91639296,226.14,226.06,12.91639296]
["bitfinex","SOLUSD",1733186373525,12.91639296,226.14,226.07,4.42]
["bitfinex","SOLUSD",1733186374233,12.91639296,226.11,226.04,12.91639296]
["bitfinex","SOLUSD",1733186374618,12.91639296,226.11,226.05,4.42]
["bitfinex","SOLUSD",1733186375022,15.4817,226.15,226.04,4.42]
["bitfinex","SOLUSD",1733186375023,12.91639296,226.1,226.04,4.42]
["bitfinex","SOLUSD",1733186375230,12.91639296,226.09,226.04,4.42]
["bitfinex","SOLUSD",1733186375746,15.4817,226.15,226.04,4.42]
["bitfinex","SOLUSD",1733186375747,12.91639296,226.1,226.04,4.42]
["bitfinex","SOLUSD",1733186377379,12.91639296,226.09,226.03,4.42]
["bitfinex","SOLUSD",1733186377545,12.91639296,226.08,226.01,4.42]
["bitfinex","SOLUSD",1733186377747,12.91639296,226.06,225.99,12.91639296]
["bitfinex","SOLUSD",1733186377916,12.91639296,226.05,225.98,12.91639296]
["bitfinex","SOLUSD",1733186378350,23.776884,226.07,225.93,0.88273365]
["bitfinex","SOLUSD",1733186378351,12.91639296,226.08,226.0,12.91639296]
["bitfinex","SOLUSD",1733186378639,12.91639296,226.07,226.0,12.91639296]
["bitfinex","SOLUSD",1733186379634,12.91639296,226.06,225.98,17.33639296]
["bitfinex","SOLUSD",1733186380131,12.91639296,226.07,226.0,12.91639296]
["bitfinex","SOLUSD",1733186380639,15.4817,226.15,226.06,12.91639296]
["bitfinex","SOLUSD",1733186380835,12.91639296,226.13,226.06,12.91639296]
["bitfinex","SOLUSD",1733186381042,12.91639296,226.13,226.05,12.91639296]
["bitfinex","SOLUSD",1733186381243,12.91639296,226.12,226.05,12.91639296]
["bitfinex","SOLUSD",1733186382723,12.91639296,226.1,226.04,4.42]
["bitfinex","SOLUSD",1733186382929,23.776884,226.11,226.04,4.42]
["bitfinex","SOLUSD",1733186382930,12.91639296,226.09,226.04,4.42]
["bitfinex","SOLUSD",1733186383233,12.91639296,226.09,226.01,17.33639296]
["bitfinex","SOLUSD",1733186383430,12.91639296,226.05,225.98,12.91639296]
["bitfinex","SOLUSD",1733186383635,12.91639296,226.05,225.92,21.9392]
["bitfinex","SOLUSD",1733186383636,12.91639296,226.05,225.97,12.91639296]
["bitfinex","SOLUSD",1733186384044,12.91639296,226.05,225.98,12.91639296]
["bitfinex","SOLUSD",1733186384246,12.91639296,226.05,225.98,17.33639296]
["bitfinex","SOLUSD",1733186385151,12.91639296,226.11,226.04,12.91639296]
["bitfinex","SOLUSD",1733186385354,12.91639296,226.13,226.06,12.91639296]
["bitfinex","SOLUSD",1733186385850,12.91639296,226.12,226.04,17.33639296]
["bitfinex","SOLUSD",1733186386219,12.91639296,226.11,226.04,17.33639296]
["bitfinex","SOLUSD",1733186387052,23.776884,226.14,226.04,17.33639296]
["bitfinex","SOLUSD",1733186387256,12.91639296,226.11,226.04,17.33639296]
["bitfinex","SOLUSD",1733186387453,12.91639296,226.12,226.04,17.33639296]
["bitfinex","SOLUSD",1733186387659,12.91639296,226.11,226.04,17.33639296]
["bitfinex","SOLUSD",1733186388741,12.91639296,226.11,226.04,12.89099477]
["bitfinex","SOLUSD",1733186390849,12.91639296,226.1,226.04,4.42]
["bitfinex","SOLUSD",1733186391156,23.776884,226.14,226.03,0.24254209]
["bitfinex","SOLUSD",1733186391157,12.91639296,226.08,226.03,0.24254209]
["bitfinex","SOLUSD",1733186391460,12.91639296,226.07,226.03,0.24254209]
["bitfinex","SOLUSD",1733186392656,12.91639296,226.06,226.03,0.24254209]
["bitfinex","SOLUSD",1733186392859,36.69327696,226.05,226.03,0.24254209]
["bitfinex","SOLUSD",1733186393025,12.91639296,226.04,226.03,0.24254209]
["bitfinex","SOLUSD",1733186393926,36.69327696,226.04,226.03,0.24254209]
["bitfinex","SOLUSD",1733186394963,53.02857696,226.04,226.03,0.24254209]
["bitfinex","SOLUSD",1733186397762,16.0604,226.03,225.95,4.42]
["bitfinex","SOLUSD",1733186397930,12.91639296,225.98,225.95,4.42]
["bitfinex","SOLUSD",1733186398736,12.91639296,225.98,225.92,4.42]
["bitfinex","SOLUSD",1733186399431,12.91639296,226.01,225.94,17.33639296]
["bitfinex","SOLUSD",1733186399649,23.776884,226.0,225.94,17.33639296]
["bitfinex","SOLUSD",1733186401267,23.776884,226.0,225.94,4.42]
["bitfinex","SOLUSD",1733186401756,16.3353,226.04,225.97,17.33639296]
["bitfinex","SOLUSD",1733186401958,23.776884,226.03,225.97,17.33639296]
["bitfinex","SOLUSD",1733186402135,23.776884,226.03,225.97,4.42]
["bitfinex","SOLUSD",1733186402752,12.91639296,226.02,225.96,4.42]
["bitfinex","SOLUSD",1733186403348,12.91639296,226.02,225.94,12.91639296]
["bitfinex","SOLUSD",1733186403565,12.91639296,225.98,225.91,12.91639296]
["bitfinex","SOLUSD",1733186403949,12.91639296,225.99,225.92,12.91639296]
["bitfinex","SOLUSD",1733186404268,23.776884,225.98,225.92,12.91639296]
["bitfinex","SOLUSD",1733186404452,23.776884,225.98,225.92,17.33639296]
["bitfinex","SOLUSD",1733186404761,36.69327696,225.98,225.92,4.42]
["bitfinex","SOLUSD",1733186405458,12.91639296,225.97,225.92,4.42]
["bitfinex","SOLUSD",1733186405666,12.91639296,225.97,225.9,4.42]
["bitfinex","SOLUSD",1733186406058,12.91639296,225.97,225.9,17.33639296]
["bitfinex","SOLUSD",1733186406568,12.91639296,225.97,225.87,16.3353]
["bitfinex","SOLUSD",1733186406769,12.91639296,225.96,225.87,16.3353]
["bitfinex","SOLUSD",1733186407071,12.91639296,225.96,225.9,4.42]
["bitfinex","SOLUSD",1733186407466,36.69327696,225.98,225.9,17.33639296]
["bitfinex","SOLUSD",1733186408141,36.69327696,225.98,225.87,16.3353]
["bitfinex","SOLUSD",1733186408142,36.69327696,225.95,225.91,4.42]
["bitfinex","SOLUSD",1733186408347,12.91639296,225.93,225.92,4.42]
["bitfinex","SOLUSD",1733186409273,12.91639296,225.93,225.87,4.42]
["bitfinex","SOLUSD",1733186409448,36.69327696,225.95,225.89,4.42]
["bitfinex","SOLUSD",1733186409978,12.91639296,225.94,225.89,4.42]
["bitfinex","SOLUSD",1733186410685,12.91639296,225.94,225.87,4.42]
["bitfinex","SOLUSD",1733186410847,12.91639296,225.93,225.87,4.42]
["bitfinex","SOLUSD",1733186411250,12.91639296,225.92,225.87,4.42]
["bitfinex","SOLUSD",1733186411588,12.91639296,225.91,225.85,4.42]
["bitfinex","SOLUSD",1733186411759,11.0643,225.95,225.85,4.42]
["bitfinex","SOLUSD",1733186411760,12.91639296,225.9,225.85,4.42]
["bitfinex","SOLUSD",1733186412071,23.776884,225.94,225.85,4.42]
["bitfinex","SOLUSD",1733186412072,12.91639296,225.89,225.85,4.42]
["bitfinex","SOLUSD",1733186412498,12.91639296,225.9,225.85,4.42]
["bitfinex","SOLUSD",1733186412771,12.91639296,225.9,225.84,4.42]
["bitfinex","SOLUSD",1733186413077,16.0643,225.95,225.88,17.33639296]
["bitfinex","SOLUSD",1733186413078,12.91639296,225.95,225.88,17.33639296]
["bitfinex","SOLUSD",1733186413377,28.66669296,225.99,225.92,12.91639296]
["bitfinex","SOLUSD",1733186413669,12.91639296,226.0,225.92,12.91639296]
["bitfinex","SOLUSD",1733186413976,12.91639296,226.0,225.93,12.91639296]
["bitfinex","SOLUSD",1733186414277,12.91639296,226.0,225.94,4.42]
["bitfinex","SOLUSD",1733186414486,12.91639296,226.02,225.95,4.42]
["bitfinex","SOLUSD",1733186414852,12.91639296,226.0,225.95,4.42]
["bitfinex","SOLUSD",1733186415151,12.91639296,226.0,225.94,4.42]
["bitfinex","SOLUSD",1733186415348,12.91639296,226.02,225.95,12.91639296]
["bitfinex","SOLUSD",1733186415558,12.91639296,226.04,225.96,12.91639296]
["bitfinex","SOLUSD",1733186415965,12.91639296,226.02,225.95,12.91639296]
["bitfinex","SOLUSD",1733186416169,12.91639296,226.01,225.95,4.42]
["bitfinex","SOLUSD",1733186417061,12.91639296,226.03,225.96,17.33639296]
["bitfinex","SOLUSD",1733186417572,38.6137,226.09,226.01,17.33639296]
["bitfinex","SOLUSD",1733186417573,16.4979,226.09,226.01,17.33639296]
["bitfinex","SOLUSD",1733186417762,12.91639296,226.05,225.98,12.91639296]
["bitfinex","SOLUSD",1733186417966,12.91639296,226.03,225.92,15.784]
["bitfinex","SOLUSD",1733186418279,12.91639296,226.03,225.95,12.91639296]
["bitfinex","SOLUSD",1733186418457,12.91639296,226.02,225.95,12.91639296]
["bitfinex","SOLUSD",1733186418783,12.91639296,226.01,225.95,4.42]
["bitfinex","SOLUSD",1733186419351,12.91639296,225.99,225.92,28.70039296]
["bitfinex","SOLUSD",1733186419578,12.91639296,225.95,225.9,4.42]
["bitfinex","SOLUSD",1733186419882,12.91639296,226.0,225.92,17.33639296]
["bitfinex","SOLUSD",1733186420083,12.91639296,226.0,225.94,4.42]
["bitfinex","SOLUSD",1733186420377,12.91639296,225.99,225.94,4.42]
["bitfinex","SOLUSD",1733186420585,12.91639296,225.98,225.94,4.42]
["bitfinex","SOLUSD",1733186421381,12.91639296,225.98,225.92,4.42]
["bitfinex","SOLUSD",1733186422376,12.91639296,225.98,225.92,17.33639296]
["bitfinex","SOLUSD",1733186422577,12.91639296,226.0,225.93,17.33639296]
["bitfinex","SOLUSD",1733186422779,12.91639296,226.02,225.96,4.42]
["bitfinex","SOLUSD",1733186422953,12.91639296,226.01,225.96,4.42]
["bitfinex","SOLUSD",1733186423150,12.91639296,226.0,225.96,4.42]
["bitfinex","SOLUSD",1733186423354,12.91639296,225.98,225.91,12.91639296]
["bitfinex","SOLUSD",1733186423668,12.91639296,225.98,225.91,4.42]
["bitfinex","SOLUSD",1733186423863,12.91639296,225.96,225.92,4.42]
["bitfinex","SOLUSD",1733186424067,12.91639296,225.93,225.84,12.91639296]
["bitfinex","SOLUSD",1733186424261,20.4195,225.99,225.81,29.23139296]
["bitfinex","SOLUSD",1733186424262,12.91639296,225.89,225.81,29.23139296]
["bitfinex","SOLUSD",1733186424472,12.91639296,225.88,225.81,29.23139296]
["bitfinex","SOLUSD",1733186424661,12.91639296,225.88,225.82,4.42]
["bitfinex","SOLUSD",1733186425559,12.91639296,225.86,225.83,4.42]
["bitfinex","SOLUSD",1733186425868,12.91639296,225.87,225.83,4.42]
["bitfinex","SOLUSD",1733186426673,12.91639296,225.88,225.81,17.33639296]
["bitfinex","SOLUSD",1733186427399,12.91639296,225.88,225.76,16.4489]
["bitfinex","SOLUSD",1733186427400,23.776884,225.88,225.83,4.42]
["bitfinex","SOLUSD",1733186427680,5.0,226.02,225.87,12.91639296]
["bitfinex","SOLUSD",1733186427863,12.91639296,225.97,225.9,12.91639296]
["bitfinex","SOLUSD",1733186428565,12.91639296,225.97,225.91,4.42]
["bitfinex","SOLUSD",1733186428778,12.91639296,225.98,225.91,4.42]
["bitfinex","SOLUSD",1733186428963,23.776884,225.97,225.91,4.42]
["bitfinex","SOLUSD",1733186431275,11.0588,226.07,225.97,4.42]
["bitfinex","SOLUSD",1733186431481,12.91639296,226.05,225.97,4.42]
["bitfinex","SOLUSD",1733186432091,12.91639296,226.05,225.99,4.42]
["bitfinex","SOLUSD",1733186433289,12.91639296,226.04,226.0,4.42]
["bitfinex","SOLUSD",1733186434267,12.91639296,226.04,225.98,4.42]
["bitfinex","SOLUSD",1733186435098,12.91639296,226.03,225.98,4.42]
["bitfinex","SOLUSD",1733186435269,12.91639296,226.03,225.97,4.42]
["bitfinex","SOLUSD",1733186435970,27.0693,226.08,225.94,4.42]
["bitfinex","SOLUSD",1733186435971,12.91639296,226.0,225.94,4.42]
["bitfinex","SOLUSD",1733186436483,11.0598,226.05,225.95,4.42]
["bitfinex","SOLUSD",1733186436685,32.91639296,226.02,225.95,17.33639296]
["bitfinex","SOLUSD",1733186436891,12.91639296,226.01,225.95,4.42]
["bitfinex","SOLUSD",1733186437076,12.91639296,226.02,225.95,17.33639296]
["bitfinex","SOLUSD",1733186437691,23.776884,226.0,225.95,4.42]
["bitfinex","SOLUSD",1733186438796,12.91639296,226.01,225.94,4.42]
["bitfinex","SOLUSD",1733186439496,11.0598,226.05,225.91,6.5016]
["bitfinex","SOLUSD",1733186439497,12.91639296,225.96,225.91,4.42]
["bitfinex","SOLUSD",1733186439797,12.91639296,225.95,225.92,4.42]
["bitfinex","SOLUSD",1733186440099,12.91639296,225.93,225.86,12.91639296]
["bitfinex","SOLUSD",1733186440269,12.91639296,225.92,225.85,12.91639296]
["bitfinex","SOLUSD",1733186440470,12.91639296,225.9,225.85,4.42]
["bitfinex","SOLUSD",1733186440672,12.91639296,225.88,225.81,12.91639296]
["bitfinex","SOLUSD",1733186441565,12.91639296,225.88,225.82,4.42]
["bitfinex","SOLUSD",1733186441872,12.91639296,225.89,225.83,4.42]
["bitfinex","SOLUSD",1733186442874,12.91639296,225.88,225.83,4.42]
["bitfinex","SOLUSD",1733186443083,12.91639296,225.88,225.82,4.42]
["bitfinex","SOLUSD",1733186443891,12.91639296,225.92,225.85,4.42]
["bitfinex","SOLUSD",1733186444097,23.776884,225.96,225.87,12.91639296]
["bitfinex","SOLUSD",1733186444298,29.25209296,225.97,225.89,12.91639296]
["bitfinex","SOLUSD",1733186444594,12.91639296,225.96,225.89,12.91639296]
["bitfinex","SOLUSD",1733186444971,12.91639296,225.96,225.9,4.42]
["bitfinex","SOLUSD",1733186445567,12.91639296,225.97,225.9,4.42]
["bitfinex","SOLUSD",1733186445778,12.91639296,225.96,225.9,4.42]
["bitfinex","SOLUSD",1733186446501,12.91639296,225.95,225.91,4.42]
["bitfinex","SOLUSD",1733186446674,12.91639296,225.93,225.92,4.42]
["bitfinex","SOLUSD",1733186447575,12.91639296,225.93,225.79,21.5998]
["bitfinex","SOLUSD",1733186447797,12.91639296,225.9,225.85,4.42]
["bitfinex","SOLUSD",1733186448783,12.91639296,225.9,225.84,4.42]
["bitfinex","SOLUSD",1733186449009,12.91639296,225.89,225.84,4.42]
["bitfinex","SOLUSD",1733186449411,12.91639296,225.89,225.82,12.91639296]
["bitfinex","SOLUSD",1733186449412,12.91639296,225.88,225.82,4.42]
["bitfinex","SOLUSD",1733186449799,12.91639296,225.88,225.81,17.33639296]
["bitfinex","SOLUSD",1733186450897,12.91639296,225.89,225.81,17.33639296]
["bitfinex","SOLUSD",1733186451097,12.91639296,225.89,225.83,4.42]
["bitfinex","SOLUSD",1733186452712,6.0998,225.94,225.79,21.5998]
["bitfinex","SOLUSD",1733186452713,12.91639296,225.88,225.84,4.42]
["bitfinex","SOLUSD",1733186452892,12.91639296,225.87,225.84,4.42]
["bitfinex","SOLUSD",1733186453791,12.91639296,225.87,225.85,4.42]
["bitfinex","SOLUSD",1733186454103,12.91639296,225.9,225.85,4.42]
["bitfinex","SOLUSD",1733186454416,137.8,225.95,225.83,12.91639296]
["bitfinex","SOLUSD",1733186454417,12.91639296,225.97,225.89,12.91639296]
["bitfinex","SOLUSD",1733186454607,12.91639296,225.97,225.83,13.79980005]
["bitfinex","SOLUSD",1733186454608,12.91639296,225.97,225.9,12.91639296]
["bitfinex","SOLUSD",1733186454917,12.91639296,225.96,225.88,12.91639296]
["bitfinex","SOLUSD",1733186455505,12.91639296,225.93,225.86,12.91639296]
["bitfinex","SOLUSD",1733186456704,12.91639296,225.91,225.84,12.91639296]
["bitfinex","SOLUSD",1733186457714,12.91639296,225.9,225.84,4.42]
["bitfinex","SOLUSD",1733186458015,12.91639296,225.89,225.84,4.42]
["bitfinex","SOLUSD",1733186459015,12.91639296,225.89,225.83,4.42]
["bitfinex","SOLUSD",1733186459492,12.91639296,225.87,225.83,4.42]
["bitfinex","SOLUSD",1733186459819,12.91639296,225.86,225.8,4.42]
["bitfinex","SOLUSD",1733186462418,12.91639296,225.89,225.83,4.42]
["bitfinex","SOLUSD",1733186462610,23.98349296,225.9,225.85,4.42]
["bitfinex","SOLUSD",1733186462818,12.91639296,225.9,225.85,4.42]
["bitfinex","SOLUSD",1733186463028,12.91639296,225.88,225.82,4.42]
["bitfinex","SOLUSD",1733186463502,12.91639296,225.89,225.82,17.33639296]
["bitfinex","SOLUSD",1733186463695,137.8,225.98,225.87,12.91639296]
["bitfinex","SOLUSD",1733186463895,12.91639296,225.96,225.89,12.91639296]
["bitfinex","SOLUSD",1733186464119,11.0629,225.98,225.83,0.88323029]
["bitfinex","SOLUSD",1733186464120,12.91639296,225.98,225.91,12.91639296]
["bitfinex","SOLUSD",1733186464302,0.25768197,225.93,225.92,17.33639296]
["bitfinex","SOLUSD",1733186464624,0.25768197,225.93,225.92,4.42]
["bitfinex","SOLUSD",1733186465301,0.25768197,225.93,225.91,4.42]
["bitfinex","SOLUSD",1733186465921,0.25768197,225.93,225.92,17.33639296]
["bitfinex","SOLUSD",1733186466996,0.25768197,225.93,225.92,33.96689296]
["bitfinex","SOLUSD",1733186468918,0.25768197,225.93,225.92,17.33639296]
["bitfinex","SOLUSD",1733186472319,0.25768197,225.93,225.9,4.42]
["bitfinex","SOLUSD",1733186472630,0.25768197,225.93,225.92,17.33639296]
["bitfinex","SOLUSD",1733186472826,0.25768197,225.93,225.92,4.42]
["bitfinex","SOLUSD",1733186473033,0.25768197,225.93,225.92,17.33639296]
["bitfinex","SOLUSD",1733186474517,0.25768197,225.93,225.92,18.21930319]
["bitfinex","SOLUSD",1733186474917,0.25768197,225.93,225.92,31.13569615]
["bitfinex","SOLUSD",1733186476530,0.25768197,225.93,225.92,54.91258015]
["bitfinex","SOLUSD",1733186476712,12.91639296,226.1,225.94,4.42]
["bitfinex","SOLUSD",1733186476917,29.37659296,226.11,226.05,4.42]
["bitfinex","SOLUSD",1733186477847,12.91639296,226.06,225.97,16.6171]
["bitfinex","SOLUSD",1733186478137,12.91639296,226.06,226.01,4.42]
["bitfinex","SOLUSD",1733186478513,12.91639296,226.03,225.96,12.91639296]
["bitfinex","SOLUSD",1733186478714,12.91639296,226.02,225.95,12.91639296]
["bitfinex","SOLUSD",1733186478942,12.91639296,226.01,225.95,4.42]
["bitfinex","SOLUSD",1733186479431,12.91639296,225.98,225.95,4.42]
["bitfinex","SOLUSD",1733186479751,12.91639296,225.96,225.95,4.42]
["bitfinex","SOLUSD",1733186479943,12.91639296,225.97,225.95,4.42]
["bitfinex","SOLUSD",1733186480144,12.91639296,225.97,225.91,4.42]
["bitfinex","SOLUSD",1733186480323,12.91639296,225.96,225.91,4.42]
["bitfinex","SOLUSD",1733186481228,12.91639296,225.97,225.9,17.33639296]
["bitfinex","SOLUSD",1733186481551,20.70099412,225.97,225.9,25.12099412]
["bitfinex","SOLUSD",1733186482141,20.70099412,225.97,225.92,4.42]
["bitfinex","SOLUSD",1733186482350,11.0621,226.0,225.87,6.357]
["bitfinex","SOLUSD",1733186482351,15.6926,226.01,225.96,4.42]
["bitfinex","SOLUSD",1733186482727,20.70099412,226.0,225.96,4.42]
["bitfinex","SOLUSD",1733186483439,20.70099412,226.0,225.95,4.42]
["bitfinex","SOLUSD",1733186483632,20.70099412,225.98,225.92,25.12099412]
["bitfinex","SOLUSD",1733186484161,20.70099412,226.0,225.92,25.12099412]
["bitfinex","SOLUSD",1733186484742,20.70099412,226.0,225.94,4.42]
["bitfinex","SOLUSD",1733186485059,36.39359412,226.01,225.94,25.12099412]
["bitfinex","SOLUSD",1733186485628,15.6926,226.01,225.96,4.42]
["bitfinex","SOLUSD",1733186485830,20.70099412,226.02,225.96,4.42]
["bitfinex","SOLUSD",1733186488162,20.70099412,226.01,225.97,4.42]
["bitfinex","SOLUSD",1733186488336,20.70099412,226.0,225.97,4.42]
["bitfinex","SOLUSD",1733186488530,20.70099412,225.99,225.97,4.42]
["bitfinex","SOLUSD",1733186489063,20.70099412,225.98,225.92,4.42]
["bitfinex","SOLUSD",1733186489657,20.70099412,225.95,225.9,4.42]
["bitfinex","SOLUSD",1733186490524,20.70099412,225.93,225.89,4.42]
["bitfinex","SOLUSD",1733186490725,20.70099412,225.92,225.89,4.42]
["bitfinex","SOLUSD",1733186490933,20.70099412,225.91,225.89,4.42]
["bitfinex","SOLUSD",1733186491358,44.47787812,225.9,225.89,4.42]
["bitfinex","SOLUSD",1733186491545,44.47787812,225.9,225.82,4.42]
["bitfinex","SOLUSD",1733186491732,20.70099412,225.88,225.82,4.42]
["bitfinex","SOLUSD",1733186492658,23.776884,225.9,225.82,4.42]
["bitfinex","SOLUSD",1733186492659,20.70099412,225.89,225.82,25.12099412]
["bitfinex","SOLUSD",1733186492837,20.70099412,225.88,225.82,4.42]
["bitfinex","SOLUSD",1733186493872,20.70099412,225.89,225.82,25.12099412]
["bitfinex","SOLUSD",1733186494238,20.70099412,225.88,225.82,4.42]
["bitfinex","SOLUSD",1733186496163,20.70099412,225.87,225.81,4.42]
["bitfinex","SOLUSD",1733186496882,20.70099412,225.86,225.81,4.42]
["bitfinex","SOLUSD",1733186497360,20.70099412,225.86,225.8,4.42]
["bitfinex","SOLUSD",1733186497681,20.70099412,225.85,225.8,4.42]
["bitfinex","SOLUSD",1733186497965,20.70099412,225.82,225.76,25.12099412]
["bitfinex","SOLUSD",1733186498134,20.70099412,225.83,225.76,25.12099412]
["bitfinex","SOLUSD",1733186499037,20.70099412,225.84,225.77,20.70099412]
["bitfinex","SOLUSD",1733186501062,20.70099412,225.81,225.76,4.42]
["bitfinex","SOLUSD",1733186501265,20.70099412,225.8,225.74,0.5315798]
["bitfinex","SOLUSD",1733186501639,12.95857286,225.8,225.74,0.5315798]
["bitfinex","SOLUSD",1733186502172,12.95857286,225.8,225.74,4.9515798]
["bitfinex","SOLUSD",1733186502536,12.95857286,225.81,225.75,4.42]
["bitfinex","SOLUSD",1733186503352,12.95857286,225.8,225.75,4.42]
["bitfinex","SOLUSD",1733186503556,12.95857286,225.8,225.74,4.9515798]
["bitfinex","SOLUSD",1733186504639,12.95857286,225.8,225.74,13.49015266]
["bitfinex","SOLUSD",1733186504840,11.0708,225.82,225.75,4.42]
["bitfinex","SOLUSD",1733186505053,12.95857286,225.79,225.75,4.42]
["bitfinex","SOLUSD",1733186505959,12.95857286,225.79,225.74,0.5315798]
["bitfinex","SOLUSD",1733186506961,56.73545686,225.75,225.74,0.5315798]
["bitfinex","SOLUSD",1733186507160,56.73545686,225.75,225.58,11.082]
["bitfinex","SOLUSD",1733186507161,20.0,225.73,225.62,12.95857286]
["bitfinex","SOLUSD",1733186507363,12.95857286,225.68,225.61,12.95857286]
["bitfinex","SOLUSD",1733186507866,12.95857286,225.68,225.62,4.42]
["bitfinex","SOLUSD",1733186508175,12.95857286,225.66,225.61,4.42]
["bitfinex","SOLUSD",1733186508344,12.95857286,225.68,225.61,17.37857286]
["bitfinex","SOLUSD",1733186508548,12.95857286,225.7,225.63,12.95857286]
["bitfinex","SOLUSD",1733186508745,12.95857286,225.64,225.52,0.5315798]
["bitfinex","SOLUSD",1733186508974,12.95857286,225.59,225.52,0.5315798]
["bitfinex","SOLUSD",1733186509176,12.95857286,225.59,225.53,4.42]
["bitfinex","SOLUSD",1733186509555,6.4839,225.65,225.53,4.42]
["bitfinex","SOLUSD",1733186509556,12.95857286,225.58,225.53,4.42]
["bitfinex","SOLUSD",1733186509784,11.38891684,225.66,225.56,12.95857286]
["bitfinex","SOLUSD",1733186509985,12.95857286,225.75,225.65,12.95857286]
["bitfinex","SOLUSD",1733186510280,12.95857286,225.75,225.67,12.95857286]
["bitfinex","SOLUSD",1733186510848,12.95857286,225.75,225.68,4.42]
["bitfinex","SOLUSD",1733186511151,12.95857286,225.76,225.7,4.42]
["bitfinex","SOLUSD",1733186511561,20.73931417,225.77,225.69,20.73931417]
["bitfinex","SOLUSD",1733186512676,20.73931417,225.8,225.74,20.73931417]
["bitfinex","SOLUSD",1733186513385,20.73931417,225.8,225.64,23.207]
["bitfinex","SOLUSD",1733186513386,20.73931417,225.78,225.72,25.15931417]
["bitfinex","SOLUSD",1733186513564,23.776884,225.77,225.7,20.73931417]
["bitfinex","SOLUSD",1733186513765,20.73931417,225.75,225.68,4.42]
["bitfinex","SOLUSD",1733186514162,20.73931417,225.77,225.69,20.73931417]
["bitfinex","SOLUSD",1733186514368,20.73931417,225.8,225.72,20.73931417]
["bitfinex","SOLUSD",1733186514672,27.22321417,225.82,225.74,20.73931417]
["bitfinex","SOLUSD",1733186515060,20.73931417,225.81,225.73,20.73931417]
["bitfinex","SOLUSD",1733186516064,20.73931417,225.8,225.74,4.42]
["bitfinex","SOLUSD",1733186516257,20.73931417,225.78,225.74,4.42]
["bitfinex","SOLUSD",1733186516457,20.73931417,225.77,225.74,4.42]
["bitfinex","SOLUSD",1733186516653,20.73931417,225.78,225.74,4.42]
["bitfinex","SOLUSD",1733186517386,20.73931417,225.78,225.71,4.42]
["bitfinex","SOLUSD",1733186517766,44.51619817,225.77,225.7,4.42]
["bitfinex","SOLUSD",1733186518490,20.73931417,225.76,225.7,4.42]
["bitfinex","SOLUSD",1733186518971,23.776884,225.76,225.7,4.42]
["bitfinex","SOLUSD",1733186519362,44.51619817,225.76,225.7,4.42]
["bitfinex","SOLUSD",1733186520054,23.776884,225.76,225.7,4.42]
["bitfinex","SOLUSD",1733186520771,6.4839,225.82,225.75,20.73931417]
["bitfinex","SOLUSD",1733186521680,20.73931417,225.81,225.74,4.42]
["bitfinex","SOLUSD",1733186522065,23.776884,225.79,225.73,4.42]
["bitfinex","SOLUSD",1733186522580,23.776884,225.79,225.73,25.15931417]
["bitfinex","SOLUSD",1733186523389,23.776884,225.79,225.73,4.42]
["bitfinex","SOLUSD",1733186524088,44.51619817,225.75,225.74,4.42]
["bitfinex","SOLUSD",1733186524497,20.73931417,225.75,225.69,4.42]
["bitfinex","SOLUSD",1733186524684,20.73931417,225.76,225.69,4.42]
["bitfinex","SOLUSD",1733186525199,23.776884,225.76,225.69,25.15931417]
["bitfinex","SOLUSD",1733186525987,23.776884,225.76,225.71,4.42]
["bitfinex","SOLUSD",1733186526174,23.776884,225.79,225.74,25.15931417]
["bitfinex","SOLUSD",1733186526498,6.4839,225.82,225.76,25.15931417]
["bitfinex","SOLUSD",1733186526698,16.2254,225.84,225.79,20.73931417]
["bitfinex","SOLUSD",1733186526878,20.73931417,225.86,225.79,20.73931417]
["bitfinex","SOLUSD",1733186527296,20.73931417,225.85,225.79,4.42]
["bitfinex","SOLUSD",1733186528985,20.73931417,225.86,225.8,4.42]
["bitfinex","SOLUSD",1733186529283,17.4539,225.88,225.82,4.42]
["bitfinex","SOLUSD",1733186529284,23.776884,225.87,225.82,4.42]
["bitfinex","SOLUSD",1733186529504,6.3858,225.88,225.82,4.42]
["bitfinex","SOLUSD",1733186529676,27.12511417,225.88,225.82,4.42]
["bitfinex","SOLUSD",1733186530003,20.73931417,225.87,225.82,4.42]
["bitfinex","SOLUSD",1733186530390,20.73931417,225.87,225.8,4.42]
["bitfinex","SOLUSD",1733186530584,20.73931417,225.86,225.8,4.42]
["bitfinex","SOLUSD",1733186530903,20.73931417,225.84,225.8,4.42]
["bitfinex","SOLUSD",1733186531206,44.51619817,225.85,225.8,4.42]
["bitfinex","SOLUSD",1733186531403,44.51619817,225.85,225.79,4.42]
["bitfinex","SOLUSD",1733186531700,23.776884,225.85,225.79,17.37271729]
["bitfinex","SOLUSD",1733186532474,12.95271729,225.84,225.79,4.42]
["bitfinex","SOLUSD",1733186532681,36.72960129,225.83,225.78,4.42]
["bitfinex","SOLUSD",1733186532976,23.776884,225.82,225.76,4.42]
["bitfinex","SOLUSD",1733186533173,12.95271729,225.81,225.76,4.42]
["bitfinex","SOLUSD",1733186533403,12.95271729,225.8,225.76,4.42]
["bitfinex","SOLUSD",1733186533906,12.95271729,225.8,225.74,4.42]
["bitfinex","SOLUSD",1733186535019,23.776884,225.79,225.73,4.42]
["bitfinex","SOLUSD",1733186536086,36.72960129,225.79,225.69,4.42]
["bitfinex","SOLUSD",1733186536280,36.72960129,225.79,225.73,4.42]
["bitfinex","SOLUSD",1733186537911,11.0713,225.81,225.71,4.42]
["bitfinex","SOLUSD",1733186537912,36.72960129,225.76,225.71,4.42]
["bitfinex","SOLUSD",1733186538209,23.776884,225.77,225.71,17.37271729]
["bitfinex","SOLUSD",1733186539112,12.95271729,225.76,225.71,4.42]
["bitfinex","SOLUSD",1733186539287,23.776884,225.75,225.71,4.42]
["bitfinex","SOLUSD",1733186539696,36.72960129,225.75,225.71,4.42]
["bitfinex","SOLUSD",1733186539896,23.776884,225.73,225.71,4.42]
["bitfinex","SOLUSD",1733186540110,23.776884,225.71,225.62,12.95271729]
["bitfinex","SOLUSD",1733186540408,36.72960129,225.68,225.61,12.95271729]
["bitfinex","SOLUSD",1733186540591,36.72960129,225.66,225.59,12.95271729]
["bitfinex","SOLUSD",1733186541017,36.72960129,225.66,225.6,4.42]
["bitfinex","SOLUSD",1733186542097,23.776884,225.66,225.61,4.42]
["bitfinex","SOLUSD",1733186542787,23.776884,225.63,225.61,4.42]
["bitfinex","SOLUSD",1733186543090,36.72960129,225.63,225.57,4.42]
["bitfinex","SOLUSD",1733186543520,23.776884,225.61,225.57,4.42]
["bitfinex","SOLUSD",1733186544011,36.72960129,225.61,225.55,4.42]
["bitfinex","SOLUSD",1733186544492,36.72960129,225.59,225.54,4.42]
["bitfinex","SOLUSD",1733186544699,23.776884,225.58,225.54,4.42]
["bitfinex","SOLUSD",1733186545291,23.776884,225.58,225.52,13.48429709]
["bitfinex","SOLUSD",1733186545292,23.776884,225.61,225.57,4.42]
["bitfinex","SOLUSD",1733186545526,23.776884,225.62,225.57,4.42]
["bitfinex","SOLUSD",1733186546594,23.776884,225.63,225.6,4.42]
["bitfinex","SOLUSD",1733186546802,23.776884,225.65,225.6,4.42]
["bitfinex","SOLUSD",1733186547013,36.72960129,225.65,225.6,4.42]
["bitfinex","SOLUSD",1733186547311,23.776884,225.63,225.6,4.42]
["bitfinex","SOLUSD",1733186547690,12.95271729,225.61,225.59,4.42]
["bitfinex","SOLUSD",1733186547887,23.776884,225.6,225.59,4.42]
["bitfinex","SOLUSD",1733186548686,23.776884,225.6,225.54,4.42]
["bitfinex","SOLUSD",1733186548891,23.776884,225.6,225.54,17.37271729]
["bitfinex","SOLUSD",1733186551120,12.95271729,225.57,225.54,4.42]
["bitfinex","SOLUSD",1733186551325,23.776884,225.56,225.54,4.42]
["bitfinex","SOLUSD",1733186551492,36.72960129,225.56,225.54,4.42]
["bitfinex","SOLUSD",1733186551815,36.72960129,225.55,225.54,4.42]
["bitfinex","SOLUSD",1733186552121,23.776884,225.54,225.52,0.5315798]
["bitfinex","SOLUSD",1733186552914,36.72960129,225.54,225.52,0.5315798]
["bitfinex","SOLUSD",1733186553087,12.95271729,225.53,225.52,0.5315798]
["bitfinex","SOLUSD",1733186553292,36.72960129,225.53,225.52,0.5315798]
["bitfinex","SOLUSD",1733186555098,23.776884,225.55,225.52,4.9515798]
["bitfinex","SOLUSD",1733186555300,16.5442,225.6,225.55,4.42]
["bitfinex","SOLUSD",1733186556007,29.49691729,225.6,225.55,4.42]
["bitfinex","SOLUSD",1733186556319,29.49691729,225.6,225.54,4.42]
["bitfinex","SOLUSD",1733186556689,23.776884,225.59,225.54,17.37271729]
["bitfinex","SOLUSD",1733186556911,12.95271729,225.62,225.56,4.42]
["bitfinex","SOLUSD",1733186557114,6.1727,225.64,225.58,4.42]
["bitfinex","SOLUSD",1733186557827,19.12541729,225.64,225.58,4.42]
["bitfinex","SOLUSD",1733186558722,23.776884,225.63,225.58,4.42]
["bitfinex","SOLUSD",1733186558926,23.776884,225.63,225.59,4.42]
["bitfinex","SOLUSD",1733186559220,6.55,225.7,225.61,4.42]
["bitfinex","SOLUSD",1733186559398,12.95271729,225.69,225.63,4.42]
["bitfinex","SOLUSD",1733186559598,12.95271729,225.68,225.63,4.42]
["bitfinex","SOLUSD",1733186560025,24.02871729,225.72,225.64,17.37271729]
["bitfinex","SOLUSD",1733186560402,12.95271729,225.71,225.64,4.42]
["bitfinex","SOLUSD",1733186560894,12.95271729,225.69,225.64,4.42]
["bitfinex","SOLUSD",1733186561095,36.72960129,225.68,225.6,17.37271729]
["bitfinex","SOLUSD",1733186561333,12.95271729,225.65,225.6,4.42]
["bitfinex","SOLUSD",1733186561535,36.72960129,225.64,225.58,4.42]
["bitfinex","SOLUSD",1733186562043,23.776884,225.64,225.58,17.37271729]
["bitfinex","SOLUSD",1733186562731,23.776884,225.64,225.58,4.42]
["bitfinex","SOLUSD",1733186562732,36.72960129,225.64,225.58,4.42]
["bitfinex","SOLUSD",1733186563331,23.776884,225.65,225.6,4.42]
["bitfinex","SOLUSD",1733186563531,23.776884,225.65,225.61,4.42]
["bitfinex","SOLUSD",1733186563948,31.83570145,225.7,225.63,20.75870145]
["bitfinex","SOLUSD",1733186564536,31.83570145,225.7,225.64,4.42]
["bitfinex","SOLUSD",1733186564742,20.75870145,225.7,225.64,4.42]
["bitfinex","SOLUSD",1733186565249,44.53558545,225.69,225.63,4.42]
["bitfinex","SOLUSD",1733186566023,44.53558545,225.69,225.62,4.42]
["bitfinex","SOLUSD",1733186566544,20.75870145,225.68,225.62,4.42]
["bitfinex","SOLUSD",1733186566756,23.776884,225.67,225.62,4.42]
["bitfinex","SOLUSD",1733186567245,23.776884,225.67,225.62,25.17870145]
["bitfinex","SOLUSD",1733186567457,20.75870145,225.72,225.65,25.17870145]
["bitfinex","SOLUSD",1733186567633,20.75870145,225.71,225.65,4.42]
["bitfinex","SOLUSD",1733186568357,20.75870145,225.71,225.64,4.42]
["bitfinex","SOLUSD",1733186568556,23.776884,225.7,225.64,4.42]
["bitfinex","SOLUSD",1733186569867,44.53558545,225.7,225.63,4.42]
["bitfinex","SOLUSD",1733186570632,20.75870145,225.67,225.63,4.42]
["bitfinex","SOLUSD",1733186570849,44.53558545,225.64,225.59,4.42]
["bitfinex","SOLUSD",1733186571269,20.75870145,225.64,225.59,4.42]
["bitfinex","SOLUSD",1733186571444,20.75870145,225.65,225.59,4.42]
["bitfinex","SOLUSD",1733186571854,23.776884,225.64,225.59,4.42]
["bitfinex","SOLUSD",1733186573961,20.75870145,225.65,225.53,4.42]
["bitfinex","SOLUSD",1733186573962,23.776884,225.65,225.53,4.42]
["bitfinex","SOLUSD",1733186574145,23.776884,225.65,225.6,4.42]
["bitfinex","SOLUSD",1733186574727,23.776884,225.65,225.6,25.17870145]
["bitfinex","SOLUSD",1733186574927,23.776884,225.66,225.62,4.42]
["bitfinex","SOLUSD",1733186575149,23.776884,225.67,225.62,4.42]
["bitfinex","SOLUSD",1733186575764,23.776884,225.62,225.54,4.42]
["bitfinex","SOLUSD",1733186575957,20.75870145,225.61,225.56,4.42]
["bitfinex","SOLUSD",1733186576141,44.53558545,225.59,225.56,4.42]
["bitfinex","SOLUSD",1733186576348,23.776884,225.58,225.56,4.42]
["bitfinex","SOLUSD",1733186576947,23.776884,225.58,225.53,4.42]
["bitfinex","SOLUSD",1733186577148,23.776884,225.59,225.53,25.17870145]
["bitfinex","SOLUSD",1733186577751,44.53558545,225.59,225.53,4.42]
["bitfinex","SOLUSD",1733186577967,44.53558545,225.59,225.52,4.9515798]
["bitfinex","SOLUSD",1733186578143,23.776884,225.57,225.52,4.9515798]
["bitfinex","SOLUSD",1733186579758,44.53558545,225.59,225.52,4.9515798]
["bitfinex","SOLUSD",1733186580157,44.53558545,225.57,225.52,0.5315798]
["bitfinex","SOLUSD",1733186580461,20.75870145,225.57,225.52,0.5315798]
["bitfinex","SOLUSD",1733186580662,11.0816,225.6,225.52,0.5315798]
["bitfinex","SOLUSD",1733186580663,23.776884,225.56,225.52,0.5315798]
["bitfinex","SOLUSD",1733186581274,23.776884,225.57,225.52,0.5315798]
["bitfinex","SOLUSD",1733186582962,23.776884,225.57,225.52,4.9515798]
["bitfinex","SOLUSD",1733186583167,23.776884,225.57,225.52,25.71028125]
["bitfinex","SOLUSD",1733186583573,23.776884,225.59,225.54,4.42]
["bitfinex","SOLUSD",1733186584771,23.776884,225.59,225.53,4.42]
["bitfinex","SOLUSD",1733186585089,23.776884,225.59,225.53,17.40108059]
["bitfinex","SOLUSD",1733186585289,23.776884,225.59,225.55,4.42]
["bitfinex","SOLUSD",1733186585590,36.75796459,225.6,225.55,4.42]
["bitfinex","SOLUSD",1733186586388,23.776884,225.6,225.55,4.42]
["bitfinex","SOLUSD",1733186586589,11.0785,225.67,225.59,4.42]
["bitfinex","SOLUSD",1733186586763,12.98108059,225.66,225.59,17.40108059]
["bitfinex","SOLUSD",1733186587167,12.98108059,225.65,225.59,4.42]
["bitfinex","SOLUSD",1733186587688,12.98108059,225.64,225.6,4.42]
["bitfinex","SOLUSD",1733186588002,12.98108059,225.62,225.6,4.42]
["bitfinex","SOLUSD",1733186588291,12.98108059,225.64,225.6,4.42]
["bitfinex","SOLUSD",1733186588592,12.98108059,225.64,225.58,4.42]
["bitfinex","SOLUSD",1733186588802,35.49698059,225.68,225.62,4.42]
["bitfinex","SOLUSD",1733186589293,12.98108059,225.69,225.62,4.42]
["bitfinex","SOLUSD",1733186590165,23.776884,225.67,225.62,4.42]
["bitfinex","SOLUSD",1733186590785,23.776884,225.68,225.62,4.42]
["bitfinex","SOLUSD",1733186591580,12.98108059,225.71,225.65,4.42]
["bitfinex","SOLUSD",1733186591785,12.98108059,225.7,225.65,4.42]
["bitfinex","SOLUSD",1733186591977,12.98108059,225.69,225.65,4.42]
["bitfinex","SOLUSD",1733186592374,11.0756,225.72,225.65,4.42]
["bitfinex","SOLUSD",1733186592375,12.98108059,225.67,225.65,4.42]
["bitfinex","SOLUSD",1733186592610,12.98108059,225.67,225.6,4.42]
["bitfinex","SOLUSD",1733186593266,23.776884,225.66,225.6,4.42]
["bitfinex","SOLUSD",1733186594297,23.776884,225.66,225.61,4.42]
["bitfinex","SOLUSD",1733186595192,23.776884,225.66,225.6,4.42]
["bitfinex","SOLUSD",1733186595502,12.98108059,225.7,225.63,17.40108059]
["bitfinex","SOLUSD",1733186595683,12.98108059,225.69,225.63,4.42]
["bitfinex","SOLUSD",1733186596777,12.98108059,225.67,225.62,4.42]
["bitfinex","SOLUSD",1733186597171,23.776884,225.66,225.62,4.42]
["bitfinex","SOLUSD",1733186597802,36.75796459,225.66,225.64,4.42]
["bitfinex","SOLUSD",1733186598798,36.75796459,225.66,225.6,4.42]
["bitfinex","SOLUSD",1733186599017,23.776884,225.64,225.6,4.42]
["bitfinex","SOLUSD",1733186599816,23.776884,225.65,225.6,4.42]
["bitfinex","SOLUSD",1733186601922,23.776884,225.67,225.61,17.40108059]
["bitfinex","SOLUSD",1733186602287,12.98108059,225.7,225.63,17.40108059]
["bitfinex","SOLUSD",1733186602490,12.98108059,225.72,225.65,4.42]
["bitfinex","SOLUSD",1733186602895,12.98108059,225.71,225.65,4.42]
["bitfinex","SOLUSD",1733186603524,12.98108059,225.71,225.64,4.42]
["bitfinex","SOLUSD",1733186604111,23.776884,225.69,225.64,4.42]
["bitfinex","SOLUSD",1733186606015,23.776884,225.69,225.64,12.98108059]
["bitfinex","SOLUSD",1733186606222,23.776884,225.7,225.65,4.42]
["bitfinex","SOLUSD",1733186606402,12.98108059,225.74,225.68,4.42]
["bitfinex","SOLUSD",1733186606793,12.98108059,225.75,225.68,12.98108059]
["bitfinex","SOLUSD",1733186607424,12.98108059,225.75,225.69,4.42]
["bitfinex","SOLUSD",1733186608014,36.75796459,225.74,225.68,4.42]
["bitfinex","SOLUSD",1733186608502,12.98108059,225.73,225.68,4.42]
["bitfinex","SOLUSD",1733186608695,23.776884,225.72,225.68,4.42]
["bitfinex","SOLUSD",1733186608899,23.776884,225.72,225.67,4.42]
["bitfinex","SOLUSD",1733186609496,23.776884,225.73,225.67,17.40108059]
["bitfinex","SOLUSD",1733186609704,23.776884,225.74,225.67,17.40108059]
["bitfinex","SOLUSD",1733186610633,23.776884,225.74,225.69,4.42]
["bitfinex","SOLUSD",1733186611598,23.776884,225.74,225.68,4.42]
["bitfinex","SOLUSD",1733186612098,11.073,225.78,225.72,4.42]
["bitfinex","SOLUSD",1733186612099,12.98108059,225.78,225.72,4.42]
["bitfinex","SOLUSD",1733186612300,28.36592525,225.79,225.72,17.40108059]
["bitfinex","SOLUSD",1733186612301,35.34398059,225.79,225.72,17.40108059]
["bitfinex","SOLUSD",1733186612499,12.98108059,225.8,225.72,17.40108059]
["bitfinex","SOLUSD",1733186612694,12.98108059,225.8,225.74,4.42]
["bitfinex","SOLUSD",1733186613829,12.98108059,225.8,225.73,4.42]
["bitfinex","SOLUSD",1733186614412,12.98108059,225.78,225.73,4.42]
["bitfinex","SOLUSD",1733186614823,23.776884,225.77,225.71,4.42]
["bitfinex","SOLUSD",1733186615515,36.75796459,225.77,225.71,4.42]
["bitfinex","SOLUSD",1733186615705,12.98108059,225.75,225.72,4.42]
["bitfinex","SOLUSD",1733186615905,23.776884,225.74,225.72,4.42]
["bitfinex","SOLUSD",1733186616106,36.75796459,225.73,225.72,4.42]
["bitfinex","SOLUSD",1733186616411,23.776884,225.73,225.72,4.42]
["bitfinex","SOLUSD",1733186617735,23.776884,225.72,225.65,4.42]
["bitfinex","SOLUSD",1733186617924,12.98108059,225.69,225.61,12.98108059]
["bitfinex","SOLUSD",1733186618234,23.776884,225.68,225.61,12.98108059]
["bitfinex","SOLUSD",1733186618702,23.776884,225.69,225.63,4.42]
["bitfinex","SOLUSD",1733186619830,36.75796459,225.69,225.64,4.42]
["bitfinex","SOLUSD",1733186620832,36.75796459,225.69,225.61,12.98108059]
["bitfinex","SOLUSD",1733186620833,23.776884,225.66,225.61,4.431]
["bitfinex","SOLUSD",1733186621724,23.776884,225.66,225.62,4.431]
["bitfinex","SOLUSD",1733186622310,12.98108059,225.65,225.62,4.431]
["bitfinex","SOLUSD",1733186622514,36.75796459,225.64,225.57,4.431]
["bitfinex","SOLUSD",1733186622726,12.98108059,225.62,225.58,4.431]
["bitfinex","SOLUSD",1733186622933,23.776884,225.61,225.58,4.431]
["bitfinex","SOLUSD",1733186623137,12.98108059,225.63,225.58,4.431]
["bitfinex","SOLUSD",1733186623321,23.776884,225.62,225.58,4.431]
["bitfinex","SOLUSD",1733186623707,23.776884,225.6,225.55,4.431]
["bitfinex","SOLUSD",1733186623915,12.98108059,225.59,225.55,4.431]
["bitfinex","SOLUSD",1733186624133,36.75796459,225.58,225.55,4.431]
["bitfinex","SOLUSD",1733186624527,23.776884,225.58,225.55,4.431]
["bitfinex","SOLUSD",1733186624915,23.776884,225.59,225.55,4.431]
["bitfinex","SOLUSD",1733186625324,23.776884,225.6,225.55,4.431]
["bitfinex","SOLUSD",1733186625811,36.75796459,225.6,225.55,4.431]
["bitfinex","SOLUSD",1733186626012,36.75796459,225.6,225.54,4.431]
["bitfinex","SOLUSD",1733186626849,23.776884,225.58,225.54,4.431]
["bitfinex","SOLUSD",1733186627045,23.776884,225.58,225.52,0.5315798]
["bitfinex","SOLUSD",1733186627046,23.776884,225.58,225.52,4.9625798]
["bitfinex","SOLUSD",1733186627213,23.776884,225.58,225.52,17.94366039]
["bitfinex","SOLUSD",1733186627413,23.776884,225.58,225.54,4.431]
["bitfinex","SOLUSD",1733186627838,23.776884,225.59,225.54,4.431]
["bitfinex","SOLUSD",1733186628844,23.776884,225.59,225.53,17.41208059]
["bitfinex","SOLUSD",1733186629637,23.776884,225.61,225.57,4.431]
["bitfinex","SOLUSD",1733186629847,29.34678059,225.65,225.59,4.431]
["bitfinex","SOLUSD",1733186630154,19.52708059,225.66,225.59,17.41208059]
["bitfinex","SOLUSD",1733186631346,23.776884,225.65,225.59,17.41208059]
["bitfinex","SOLUSD",1733186632145,36.75796459,225.65,225.6,4.431]
["bitfinex","SOLUSD",1733186632317,12.98108059,225.62,225.6,4.431]
["bitfinex","SOLUSD",1733186632522,12.98108059,225.61,225.6,4.431]
["bitfinex","SOLUSD",1733186632740,36.75796459,225.61,225.6,4.431]
["bitfinex","SOLUSD",1733186633236,23.776884,225.6,225.53,4.431]
["bitfinex","SOLUSD",1733186633449,12.98108059,225.58,225.53,4.431]
["bitfinex","SOLUSD",1733186633820,23.776884,225.57,225.53,4.431]
["bitfinex","SOLUSD",1733186634352,23.776884,225.57,225.52,4.9625798]
["bitfinex","SOLUSD",1733186634544,36.75796459,225.57,225.52,4.9625798]
["bitfinex","SOLUSD",1733186635253,36.75796459,225.57,225.52,0.5315798]
["bitfinex","SOLUSD",1733186635943,12.98108059,225.56,225.52,0.5315798]
["bitfinex","SOLUSD",1733186636125,12.98108059,225.53,225.52,0.5315798]
["bitfinex","SOLUSD",1733186636473,36.75796459,225.53,225.52,0.5315798]
["bitfinex","SOLUSD",1733186637459,23.776884,225.53,225.52,0.5315798]
["bitfinex","SOLUSD",1733186638768,36.75796459,225.53,225.52,0.5315798]
["bitfinex","SOLUSD",1733186638951,23.776884,225.53,225.52,0.5315798]
["bitfinex","SOLUSD",1733186643477,12.98108059,225.6,225.53,4.431]
["bitfinex","SOLUSD",1733186643679,28.50358059,225.61,225.53,12.98108059]
["bitfinex","SOLUSD",1733186644467,28.50358059,225.61,225.54,4.431]
["bitfinex","SOLUSD",1733186644773,23.776884,225.6,225.54,4.431]
["bitfinex","SOLUSD",1733186646040,36.75796459,225.6,225.55,4.431]
["bitfinex","SOLUSD",1733186646742,12.98108059,225.64,225.57,4.431]
["bitfinex","SOLUSD",1733186646948,12.98108059,225.65,225.59,4.431]
["bitfinex","SOLUSD",1733186647349,16.3683,225.67,225.59,17.41208059]
["bitfinex","SOLUSD",1733186647682,16.3683,225.67,225.54,16.6044]
["bitfinex","SOLUSD",1733186647683,12.98108059,225.68,225.61,17.41208059]
["bitfinex","SOLUSD",1733186647852,12.98108059,225.67,225.61,4.431]
["bitfinex","SOLUSD",1733186648572,12.98108059,225.67,225.6,4.431]
["bitfinex","SOLUSD",1733186649072,23.776884,225.66,225.6,4.431]
["bitfinex","SOLUSD",1733186650776,23.776884,225.66,225.55,4.431]
["bitfinex","SOLUSD",1733186650954,23.776884,225.66,225.6,4.431]
["bitfinex","SOLUSD",1733186653070,23.776884,225.66,225.61,4.431]
["bitfinex","SOLUSD",1733186655959,23.776884,225.66,225.6,4.431]
["bitfinex","SOLUSD",1733186656659,23.776884,225.64,225.6,4.431]
["bitfinex","SOLUSD",1733186657470,23.776884,225.64,225.61,4.431]
["bitfinex","SOLUSD",1733186657781,23.776884,225.64,225.54,16.6044]
["bitfinex","SOLUSD",1733186657782,36.75796459,225.62,225.54,12.98108059]
["bitfinex","SOLUSD",1733186657970,23.776884,225.6,225.54,12.98108059]
["bitfinex","SOLUSD",1733186658176,23.776884,225.58,225.52,13.51266039]
["bitfinex","SOLUSD",1733186658365,36.75796459,225.56,225.52,0.5315798]
["bitfinex","SOLUSD",1733186658984,23.776884,225.56,225.52,0.5315798]
["bitfinex","SOLUSD",1733186659168,23.776884,225.54,225.52,0.5315798]
["bitfinex","SOLUSD",1733186659365,36.75796459,225.54,225.52,0.5315798]
["bitfinex","SOLUSD",1733186659559,32.08888924,225.54,225.52,0.5315798]
["bitfinex","SOLUSD",1733186661067,6.2447731,225.59,225.52,8.84358504]
["bitfinex","SOLUSD",1733186661068,23.776884,225.57,225.52,8.84358504]
["bitfinex","SOLUSD",1733186661278,23.776884,225.58,225.52,8.84358504]
["bitfinex","SOLUSD",1733186661662,23.776884,225.58,225.52,13.51428463]
["bitfinex","SOLUSD",1733186662079,36.75958883,225.58,225.54,4.431]
["bitfinex","SOLUSD",1733186662274,12.98270483,225.57,225.54,4.431]
["bitfinex","SOLUSD",1733186662779,23.776884,225.56,225.54,4.431]
["bitfinex","SOLUSD",1733186663490,23.776884,225.56,225.52,0.5315798]
["bitfinex","SOLUSD",1733186664277,23.776884,225.55,225.52,0.5315798]
["bitfinex","SOLUSD",1733186665593,23.776884,225.56,225.52,0.5315798]
["bitfinex","SOLUSD",1733186665889,23.776884,225.57,225.52,0.5315798]
["bitfinex","SOLUSD",1733186666974,23.776884,225.57,225.53,4.431]
["bitfinex","SOLUSD",1733186667169,23.776884,225.58,225.53,4.431]
["bitfinex","SOLUSD",1733186667888,36.75958883,225.58,225.53,4.431]
["bitfinex","SOLUSD",1733186668098,36.75958883,225.58,225.52,0.5315798]
["bitfinex","SOLUSD",1733186668466,23.776884,225.58,225.53,17.41370483]
["bitfinex","SOLUSD",1733186668790,23.776884,225.59,225.53,17.41370483]
["bitfinex","SOLUSD",1733186670225,12.98270483,225.61,225.55,4.431]
["bitfinex","SOLUSD",1733186670365,29.42060483,225.64,225.57,4.431]
["bitfinex","SOLUSD",1733186670571,16.4379,225.64,225.57,4.431]
["bitfinex","SOLUSD",1733186670784,12.98270483,225.64,225.57,17.41370483]
["bitfinex","SOLUSD",1733186670987,12.98270483,225.64,225.57,4.431]
["bitfinex","SOLUSD",1733186671890,12.98270483,225.64,225.57,12.98270483]
["bitfinex","SOLUSD",1733186672192,23.776884,225.63,225.58,4.431]
["bitfinex","SOLUSD",1733186672992,23.776884,225.65,225.6,4.431]
["bitfinex","SOLUSD",1733186674095,23.776884,225.65,225.59,4.431]
["bitfinex","SOLUSD",1733186674293,23.776884,225.65,225.59,17.41370483]
["bitfinex","SOLUSD",1733186674520,23.776884,225.65,225.63,4.431]
["bitfinex","SOLUSD",1733186674822,12.98270483,225.71,225.63,12.98270483]
["bitfinex","SOLUSD",1733186675315,11.0756,225.73,225.57,0.88411029]
["bitfinex","SOLUSD",1733186675316,12.98270483,225.72,225.64,12.98270483]
["bitfinex","SOLUSD",1733186675504,12.98270483,225.72,225.65,4.431]
["bitfinex","SOLUSD",1733186675710,12.98270483,225.71,225.66,4.431]
["bitfinex","SOLUSD",1733186676601,23.776884,225.7,225.66,4.431]
["bitfinex","SOLUSD",1733186676787,23.776884,225.7,225.64,4.431]
["bitfinex","SOLUSD",1733186677202,36.75958883,225.7,225.64,4.431]
["bitfinex","SOLUSD",1733186677792,12.98270483,225.67,225.61,4.431]
["bitfinex","SOLUSD",1733186677992,23.776884,225.66,225.61,4.431]
["bitfinex","SOLUSD",1733186678698,36.75958883,225.66,225.6,4.431]
["bitfinex","SOLUSD",1733186678907,36.75958883,225.66,225.62,4.431]
["bitfinex","SOLUSD",1733186679805,36.75958883,225.66,225.59,4.431]
["bitfinex","SOLUSD",1733186680105,36.75958883,225.63,225.59,4.431]
["bitfinex","SOLUSD",1733186680527,23.776884,225.63,225.59,4.431]
["bitfinex","SOLUSD",1733186680710,36.75958883,225.63,225.59,4.431]
["bitfinex","SOLUSD",1733186680913,36.75958883,225.63,225.57,4.431]
["bitfinex","SOLUSD",1733186681121,23.776884,225.63,225.57,4.431]
["bitfinex","SOLUSD",1733186681438,12.98270483,225.67,225.6,17.41370483]
["bitfinex","SOLUSD",1733186681610,23.776884,225.66,225.62,4.431]
["bitfinex","SOLUSD",1733186681808,23.776884,225.67,225.62,4.431]
["bitfinex","SOLUSD",1733186682017,23.776884,225.67,225.62,17.41370483]
["bitfinex","SOLUSD",1733186682221,23.776884,225.68,225.62,17.41370483]
["bitfinex","SOLUSD",1733186682610,23.776884,225.68,225.62,4.431]
["bitfinex","SOLUSD",1733186682906,12.98270483,225.67,225.63,4.431]
["bitfinex","SOLUSD",1733186683106,23.776884,225.66,225.63,4.431]
["bitfinex","SOLUSD",1733186683817,23.776884,225.66,225.61,4.431]
["bitfinex","SOLUSD",1733186684537,23.776884,225.66,225.57,20.0]
["bitfinex","SOLUSD",1733186684738,23.776884,225.66,225.59,12.98270483]
["bitfinex","SOLUSD",1733186685250,23.776884,225.69,225.63,4.431]
["bitfinex","SOLUSD",1733186685529,12.98270483,225.68,225.63,4.431]
["bitfinex","SOLUSD",1733186685738,23.776884,225.67,225.63,4.431]
["bitfinex","SOLUSD",1733186686238,23.776884,225.67,225.62,4.431]
["bitfinex","SOLUSD",1733186687307,23.776884,225.67,225.61,4.431]
["bitfinex","SOLUSD",1733186687809,12.98270483,225.66,225.61,4.431]
["bitfinex","SOLUSD",1733186688020,23.776884,225.65,225.61,4.431]
["bitfinex","SOLUSD",1733186688322,23.776884,225.65,225.6,4.431]
["bitfinex","SOLUSD",1733186689605,23.776884,225.66,225.61,17.41370483]
["bitfinex","SOLUSD",1733186689805,23.776884,225.67,225.61,17.41370483]
["bitfinex","SOLUSD",1733186690205,36.75958883,225.67,225.61,4.431]
["bitfinex","SOLUSD",1733186691143,36.75958883,225.67,225.6,4.431]
["bitfinex","SOLUSD",1733186692536,23.776884,225.67,225.61,4.431]
["bitfinex","SOLUSD",1733186692824,23.776884,225.68,225.63,4.431]
["bitfinex","SOLUSD",1733186693921,23.776884,225.69,225.64,4.431]
["bitfinex","SOLUSD",1733186694841,23.776884,225.69,225.63,4.431]
["bitfinex","SOLUSD",1733186695134,8.30101219,225.69,225.63,4.431]
["bitfinex","SOLUSD",1733186695338,23.776884,225.68,225.63,4.431]
["bitfinex","SOLUSD",1733186695920,23.776884,225.68,225.62,4.431]
["bitfinex","SOLUSD",1733186696612,23.776884,225.68,225.62,12.73201219]
["bitfinex","SOLUSD",1733186696823,8.30101219,225.72,225.64,12.73201219]
["bitfinex","SOLUSD",1733186697008,23.776884,225.71,225.66,4.431]
["bitfinex","SOLUSD",1733186698034,23.776884,225.71,225.65,4.431]
["bitfinex","SOLUSD",1733186698418,8.30101219,225.71,225.65,4.431]
["bitfinex","SOLUSD",1733186698727,23.776884,225.7,225.65,4.431]
["bitfinex","SOLUSD",1733186700434,32.07789619,225.71,225.63,8.30101219]
["bitfinex","SOLUSD",1733186700612,32.07789619,225.71,225.64,4.431]
["bitfinex","SOLUSD",1733186700814,23.776884,225.71,225.64,4.431]
["bitfinex","SOLUSD",1733186701013,32.07789619,225.71,225.64,4.431]
["bitfinex","SOLUSD",1733186702228,32.07789619,225.71,225.65,4.431]
["bitfinex","SOLUSD",1733186702439,23.776884,225.71,225.65,4.431]
["bitfinex","SOLUSD",1733186702622,23.776884,225.71,225.65,12.73201219]
["bitfinex","SOLUSD",1733186702827,16.5614,225.74,225.67,12.73201219]
["bitfinex","SOLUSD",1733186703125,24.86241219,225.74,225.67,12.73201219]
["bitfinex","SOLUSD",1733186703841,8.30101219,225.73,225.66,4.431]
["bitfinex","SOLUSD",1733186704042,8.30101219,225.73,225.57,5.0]
["bitfinex","SOLUSD",1733186704043,8.30101219,225.67,225.63,4.431]
["bitfinex","SOLUSD",1733186704212,23.776884,225.66,225.63,4.431]
["bitfinex","SOLUSD",1733186704630,8.30101219,225.69,225.63,4.431]
["bitfinex","SOLUSD",1733186704837,23.776884,225.68,225.63,4.431]
["bitfinex","SOLUSD",1733186705219,32.07789619,225.68,225.64,4.431]
["bitfinex","SOLUSD",1733186705429,23.776884,225.68,225.64,4.431]
["bitfinex","SOLUSD",1733186706447,23.776884,225.68,225.62,4.431]
["bitfinex","SOLUSD",1733186707941,23.776884,225.66,225.61,4.431]
["bitfinex","SOLUSD",1733186708139,8.30101219,225.62,225.61,4.431]
["bitfinex","SOLUSD",1733186708327,32.07789619,225.62,225.61,4.431]
["bitfinex","SOLUSD",1733186708833,32.07789619,225.62,225.55,4.431]
["bitfinex","SOLUSD",1733186709032,23.776884,225.58,225.55,4.431]
["bitfinex","SOLUSD",1733186709433,23.776884,225.6,225.55,4.431]
["bitfinex","SOLUSD",1733186710734,23.776884,225.62,225.57,17.41048408]
["bitfinex","SOLUSD",1733186710909,36.75636808,225.63,225.57,4.431]
["bitfinex","SOLUSD",1733186712418,23.776884,225.63,225.58,4.431]
["bitfinex","SOLUSD",1733186712919,36.75636808,225.63,225.58,4.431]
["bitfinex","SOLUSD",1733186713336,36.75636808,225.63,225.57,4.431]
["bitfinex","SOLUSD",1733186713727,23.776884,225.63,225.57,17.41048408]
["bitfinex","SOLUSD",1733186713931,36.75636808,225.63,225.57,4.431]
["bitfinex","SOLUSD",1733186714524,36.75636808,225.63,225.56,4.431]
["bitfinex","SOLUSD",1733186714919,23.776884,225.63,225.58,4.431]
["bitfinex","SOLUSD",1733186715748,23.776884,225.64,225.58,17.41048408]
["bitfinex","SOLUSD",1733186715958,23.776884,225.65,225.6,17.41048408]
["bitfinex","SOLUSD",1733186716442,12.97948408,225.67,225.6,17.41048408]
["bitfinex","SOLUSD",1733186717845,23.776884,225.66,225.6,17.41048408]
["bitfinex","SOLUSD",1733186718251,23.776884,225.66,225.59,4.431]
["bitfinex","SOLUSD",1733186718453,23.776884,225.66,225.61,4.431]
["bitfinex","SOLUSD",1733186718740,23.776884,225.67,225.61,4.431]
["bitfinex","SOLUSD",1733186720725,36.75636808,225.67,225.62,4.431]
["bitfinex","SOLUSD",1733186721127,12.97948408,225.66,225.62,4.431]
["bitfinex","SOLUSD",1733186721336,23.776884,225.65,225.62,4.431]
["bitfinex","SOLUSD",1733186721538,36.75636808,225.64,225.62,4.431]
["bitfinex","SOLUSD",1733186721732,12.97948408,225.64,225.58,4.431]
["bitfinex","SOLUSD",1733186722856,12.97948408,225.64,225.57,12.97948408]
["bitfinex","SOLUSD",1733186722857,23.776884,225.63,225.57,4.431]
["bitfinex","SOLUSD",1733186723148,36.75636808,225.63,225.57,4.431]
["bitfinex","SOLUSD",1733186723655,12.97948408,225.58,225.57,4.431]
["bitfinex","SOLUSD",1733186723954,12.97948408,225.58,225.52,15.9425798]
["bitfinex","SOLUSD",1733186723955,36.75636808,225.58,225.53,4.431]
["bitfinex","SOLUSD",1733186724149,12.97948408,225.57,225.53,4.431]
["bitfinex","SOLUSD",1733186724655,36.75636808,225.54,225.53,4.431]
["bitfinex","SOLUSD",1733186724956,36.75636808,225.54,225.52,0.5315798]
["bitfinex","SOLUSD",1733186725152,12.97948408,225.53,225.52,0.5315798]
["bitfinex","SOLUSD",1733186725356,36.75636808,225.53,225.52,0.5315798]
["bitfinex","SOLUSD",1733186727831,43.4414065,225.53,225.52,0.5315798]
["bitfinex","SOLUSD",1733186728664,43.4414065,225.53,225.52,7.98e-05]
["bitfinex","SOLUSD",1733186731452,43.4414065,225.53,225.35,16.6503]
["bitfinex","SOLUSD",1733186731453,20.0,225.49,225.38,4.431]
["bitfinex","SOLUSD",1733186731634,12.97948408,225.42,225.38,4.431]
["bitfinex","SOLUSD",1733186731832,20.0,225.49,225.34,6.1938]
["bitfinex","SOLUSD",1733186731833,36.75636808,225.41,225.34,12.97948408]
["bitfinex","SOLUSD",1733186732254,36.75636808,225.39,225.32,12.97948408]
["bitfinex","SOLUSD",1733186732442,23.776884,225.37,225.31,17.41048408]
["bitfinex","SOLUSD",1733186732638,36.75636808,225.37,225.31,4.431]
["bitfinex","SOLUSD",1733186732860,36.75636808,225.35,225.3,0.5315798]
["bitfinex","SOLUSD",1733186733057,23.776884,225.35,225.3,0.5315798]
["bitfinex","SOLUSD",1733186734259,23.776884,225.37,225.31,12.97948408]
["bitfinex","SOLUSD",1733186734563,23.776884,225.38,225.32,12.97948408]
["bitfinex","SOLUSD",1733186735237,23.776884,225.38,225.31,17.41048408]
["bitfinex","SOLUSD",1733186735737,36.75636808,225.38,225.31,17.41048408]
["bitfinex","SOLUSD",1733186735939,36.75636808,225.36,225.31,4.431]
["bitfinex","SOLUSD",1733186736247,23.776884,225.35,225.3,0.5315798]
["bitfinex","SOLUSD",1733186736947,23.776884,225.35,225.3,13.51106388]
["bitfinex","SOLUSD",1733186737263,23.776884,225.36,225.3,13.51106388]
["bitfinex","SOLUSD",1733186737464,23.776884,225.37,225.33,12.97948408]
["bitfinex","SOLUSD",1733186737645,12.97948408,225.43,225.36,12.97948408]
["bitfinex","SOLUSD",1733186737850,12.97948408,225.42,225.35,12.97948408]
["bitfinex","SOLUSD",1733186738059,12.97948408,225.44,225.36,12.97948408]
["bitfinex","SOLUSD",1733186738243,16.2116,225.48,225.39,12.97948408]
["bitfinex","SOLUSD",1733186738565,12.97948408,225.48,225.41,12.97948408]
["bitfinex","SOLUSD",1733186739064,12.97948408,225.49,225.42,12.97948408]
["bitfinex","SOLUSD",1733186741149,36.75636808,225.48,225.41,12.97948408]
["bitfinex","SOLUSD",1733186741353,12.97948408,225.47,225.4,4.431]
["bitfinex","SOLUSD",1733186741538,12.97948408,225.44,225.36,29.49408408]
["bitfinex","SOLUSD",1733186741748,23.776884,225.42,225.37,4.431]
["bitfinex","SOLUSD",1733186741940,12.97948408,225.44,225.37,4.431]
["bitfinex","SOLUSD",1733186742264,23.776884,225.43,225.37,17.41048408]
["bitfinex","SOLUSD",1733186742454,23.776884,225.42,225.27,20.8832]
["bitfinex","SOLUSD",1733186742776,23.776884,225.42,225.36,4.431]
["bitfinex","SOLUSD",1733186743083,12.97948408,225.41,225.36,4.431]
["bitfinex","SOLUSD",1733186743365,23.776884,225.4,225.36,4.431]
["bitfinex","SOLUSD",1733186743545,36.75636808,225.42,225.35,4.431]
["bitfinex","SOLUSD",1733186743747,36.75636808,225.42,225.35,17.41048408]
["bitfinex","SOLUSD",1733186744762,23.776884,225.42,225.37,17.41048408]
["bitfinex","SOLUSD",1733186744949,23.776884,225.46,225.39,17.41048408]
["bitfinex","SOLUSD",1733186745478,12.97948408,225.47,225.41,4.431]
["bitfinex","SOLUSD",1733186745763,12.97948408,225.48,225.42,4.431]
["bitfinex","SOLUSD",1733186746072,12.97948408,225.49,225.42,4.431]
["bitfinex","SOLUSD",1733186746858,12.97948408,225.55,225.48,12.97948408]
["bitfinex","SOLUSD",1733186747447,12.97948408,225.57,225.5,12.97948408]
["bitfinex","SOLUSD",1733186747760,12.97948408,225.6,225.53,4.431]
["bitfinex","SOLUSD",1733186747954,12.97948408,225.58,225.52,4.431]
["bitfinex","SOLUSD",1733186748468,148.9945,225.67,225.52,4.431]
["bitfinex","SOLUSD",1733186748469,12.97948408,225.57,225.52,4.431]
["bitfinex","SOLUSD",1733186748970,12.97948408,225.57,225.51,4.431]
["bitfinex","SOLUSD",1733186749147,5.0,225.65,225.44,0.88464691]
["bitfinex","SOLUSD",1733186749148,12.97948408,225.6,225.54,4.431]
["bitfinex","SOLUSD",1733186751777,23.776884,225.59,225.54,4.431]
["bitfinex","SOLUSD",1733186752485,23.776884,225.59,225.53,12.97948408]
["bitfinex","SOLUSD",1733186752486,23.776884,225.59,225.53,4.431]
["bitfinex","SOLUSD",1733186752848,23.776884,225.59,225.53,17.41048408]
["bitfinex","SOLUSD",1733186753146,23.776884,225.59,225.49,20.0]
["bitfinex","SOLUSD",1733186753147,23.776884,225.6,225.55,4.431]
["bitfinex","SOLUSD",1733186754070,23.776884,225.61,225.56,4.431]
["bitfinex","SOLUSD",1733186754376,23.776884,225.61,225.56,17.41048408]
["bitfinex","SOLUSD",1733186754550,23.776884,225.62,225.56,17.41048408]
["bitfinex","SOLUSD",1733186754748,12.97948408,225.64,225.58,4.431]
["bitfinex","SOLUSD",1733186754971,12.97948408,225.65,225.58,17.41048408]
["bitfinex","SOLUSD",1733186755450,12.97948408,225.64,225.58,4.431]
["bitfinex","SOLUSD",1733186756158,23.776884,225.63,225.58,4.431]
["bitfinex","SOLUSD",1733186756358,23.776884,225.63,225.57,4.431]
["bitfinex","SOLUSD",1733186756768,36.75636808,225.63,225.57,4.431]
["bitfinex","SOLUSD",1733186756977,12.97948408,225.62,225.57,4.431]
["bitfinex","SOLUSD",1733186757273,36.75636808,225.63,225.57,4.431]
["bitfinex","SOLUSD",1733186757580,23.776884,225.63,225.58,4.431]
["bitfinex","SOLUSD",1733186758055,23.776884,225.63,225.58,17.41048408]
["bitfinex","SOLUSD",1733186758365,23.776884,225.64,225.58,17.41048408]
["bitfinex","SOLUSD",1733186758564,23.776884,225.66,225.6,4.431]
["bitfinex","SOLUSD",1733186758765,23.776884,225.66,225.6,17.41048408]
["bitfinex","SOLUSD",1733186758968,36.75636808,225.66,225.6,4.431]
["bitfinex","SOLUSD",1733186759549,36.75636808,225.66,225.59,4.431]
["bitfinex","SOLUSD",1733186759765,23.776884,225.66,225.61,4.431]
["bitfinex","SOLUSD",1733186760071,19.37298408,225.72,225.64,17.41048408]
["bitfinex","SOLUSD",1733186760252,12.97948408,225.73,225.65,12.97948408]
["bitfinex","SOLUSD",1733186761076,12.97948408,225.72,225.65,4.431]
["bitfinex","SOLUSD",1733186761775,12.97948408,225.72,225.57,11.96693931]
["bitfinex","SOLUSD",1733186761776,23.776884,225.72,225.66,17.41048408]
["bitfinex","SOLUSD",1733186761950,23.776884,225.72,225.61,0.88399522]
["bitfinex","SOLUSD",1733186762146,12.97948408,225.75,225.68,12.97948408]
["bitfinex","SOLUSD",1733186762349,12.97948408,225.76,225.69,12.97948408]
["bitfinex","SOLUSD",1733186762672,12.97948408,225.76,225.68,12.97948408]
["bitfinex","SOLUSD",1733186762856,6.3935,225.77,225.63,7.09273088]
["bitfinex","SOLUSD",1733186762857,12.97948408,225.74,225.67,12.97948408]
["bitfinex","SOLUSD",1733186763878,23.776884,225.73,225.67,12.97948408]
["bitfinex","SOLUSD",1733186764174,23.776884,225.74,225.67,12.97948408]
["bitfinex","SOLUSD",1733186764353,23.776884,225.74,225.68,12.97948408]
["bitfinex","SOLUSD",1733186764754,23.776884,225.75,225.68,12.97948408]
["bitfinex","SOLUSD",1733186768756,23.776884,225.75,225.7,12.97948408]
["bitfinex","SOLUSD",1733186769273,23.776884,225.77,225.7,12.97948408]
["bitfinex","SOLUSD",1733186769763,32.7112,225.82,225.72,12.97948408]
["bitfinex","SOLUSD",1733186769965,12.97948408,225.83,225.74,12.97948408]
["bitfinex","SOLUSD",1733186770159,12.97948408,225.85,225.77,12.97948408]
["bitfinex","SOLUSD",1733186770596,35.78338408,225.87,225.79,12.97948408]
["bitfinex","SOLUSD",1733186770795,148.8668,225.91,225.72,13.86304477]
["bitfinex","SOLUSD",1733186770796,12.97948408,225.89,225.82,12.97948408]
["bitfinex","SOLUSD",1733186770960,12.97948408,225.88,225.81,12.97948408]
["bitfinex","SOLUSD",1733186771167,12.97948408,225.86,225.78,12.97948408]
["bitfinex","SOLUSD",1733186771371,12.97948408,225.85,225.78,12.97948408]
["bitfinex","SOLUSD",1733186771766,11.0668,225.91,225.75,4.431]
["bitfinex","SOLUSD",1733186771767,12.97948408,225.88,225.8,12.97948408]
["bitfinex","SOLUSD",1733186771967,12.97948408,225.88,225.81,4.431]
["bitfinex","SOLUSD",1733186772786,12.97948408,225.87,225.81,4.431]
["bitfinex","SOLUSD",1733186773186,12.97948408,225.85,225.77,12.97948408]
["bitfinex","SOLUSD",1733186773490,12.97948408,225.85,225.76,4.431]
["bitfinex","SOLUSD",1733186773491,12.97948408,225.84,225.76,12.97948408]
["bitfinex","SOLUSD",1733186773867,12.97948408,225.82,225.75,12.97948408]
["bitfinex","SOLUSD",1733186774071,23.776884,225.81,225.75,12.97948408]
["bitfinex","SOLUSD",1733186774771,23.776884,225.82,225.75,12.97948408]
["bitfinex","SOLUSD",1733186775092,23.776884,225.85,225.8,12.97948408]
["bitfinex","SOLUSD",1733186775304,12.97948408,225.87,225.8,12.97948408]
["bitfinex","SOLUSD",1733186775590,12.97948408,225.86,225.78,12.97948408]
["bitfinex","SOLUSD",1733186775766,12.97948408,225.87,225.79,12.97948408]
["bitfinex","SOLUSD",1733186775963,12.97948408,225.89,225.82,12.97948408]
["bitfinex","SOLUSD",1733186776383,12.97948408,225.9,225.83,12.97948408]
["bitfinex","SOLUSD",1733186776588,12.97948408,225.94,225.87,12.97948408]
["bitfinex","SOLUSD",1733186776793,12.97948408,225.94,225.83,0.88329925]
["bitfinex","SOLUSD",1733186776794,12.97948408,225.96,225.89,12.97948408]
["bitfinex","SOLUSD",1733186777165,12.97948408,225.97,225.9,12.97948408]
["bitfinex","SOLUSD",1733186777802,12.97948408,226.02,225.95,12.97948408]
["bitfinex","SOLUSD",1733186777991,12.97948408,226.04,225.96,12.97948408]
["bitfinex","SOLUSD",1733186778304,12.97948408,226.04,225.97,12.97948408]
["bitfinex","SOLUSD",1733186778963,12.97948408,226.05,225.98,12.97948408]
["bitfinex","SOLUSD",1733186779171,12.97948408,226.04,225.97,12.97948408]
["bitfinex","SOLUSD",1733186779371,12.97948408,226.05,225.98,12.97948408]
["bitfinex","SOLUSD",1733186779573,20.68606129,226.05,225.98,20.68606129]
["bitfinex","SOLUSD",1733186780284,23.776884,226.04,225.98,20.68606129]
["bitfinex","SOLUSD",1733186780689,23.776884,226.05,225.98,20.68606129]
["bitfinex","SOLUSD",1733186780995,150.13339718,226.1,225.93,0.88271985]
["bitfinex","SOLUSD",1733186780996,21.21764109,226.08,226.01,20.68606129]
["bitfinex","SOLUSD",1733186781292,20.68606129,226.07,226.0,20.68606129]
["bitfinex","SOLUSD",1733186782176,23.776884,226.06,225.99,20.68606129]
["bitfinex","SOLUSD",1733186782372,23.776884,226.04,225.96,20.68606129]
["bitfinex","SOLUSD",1733186783100,23.776884,226.01,225.89,0.88281936]
["bitfinex","SOLUSD",1733186783300,23.776884,226.01,225.94,20.68606129]
["bitfinex","SOLUSD",1733186783470,23.776884,226.01,225.95,20.68606129]
["bitfinex","SOLUSD",1733186783672,23.776884,226.01,225.89,0.88281936]
["bitfinex","SOLUSD",1733186783673,23.776884,226.02,225.97,20.68606129]
["bitfinex","SOLUSD",1733186783866,148.8587,226.07,225.89,5.88281936]
["bitfinex","SOLUSD",1733186783867,20.68606129,226.07,226.0,20.68606129]
["bitfinex","SOLUSD",1733186784072,0.5315798,226.08,226.01,20.68606129]
["bitfinex","SOLUSD",1733186784294,0.5315798,226.08,226.02,20.68606129]
["bitfinex","SOLUSD",1733186784785,0.5315798,226.08,226.01,20.68606129]
["bitfinex","SOLUSD",1733186785100,20.68606129,226.04,225.97,20.68606129]
["bitfinex","SOLUSD",1733186785567,20.68606129,226.0,225.92,20.68606129]
["bitfinex","SOLUSD",1733186785772,11.38556594,225.98,225.92,20.68606129]
["bitfinex","SOLUSD",1733186785972,20.68606129,225.99,225.92,20.68606129]
["bitfinex","SOLUSD",1733186786271,20.68606129,225.97,225.89,20.68606129]
["bitfinex","SOLUSD",1733186786478,20.68606129,225.97,225.81,16.071]
["bitfinex","SOLUSD",1733186786479,20.68606129,225.93,225.85,20.68606129]
["bitfinex","SOLUSD",1733186786689,20.68606129,225.91,225.84,20.68606129]
["bitfinex","SOLUSD",1733186786886,155.0626,225.99,225.82,20.68606129]
["bitfinex","SOLUSD",1733186786887,20.68606129,225.89,225.82,20.68606129]
["bitfinex","SOLUSD",1733186787114,137.8,225.94,225.75,22.6742]
["bitfinex","SOLUSD",1733186787403,20.0,225.9,225.75,22.6742]
["bitfinex","SOLUSD",1733186787706,20.0,225.9,225.69,22.720049]
["bitfinex","SOLUSD",1733186787707,20.0,225.86,225.69,22.1794]
["bitfinex","SOLUSD",1733186787874,20.0,225.82,225.63,11.97875658]
["bitfinex","SOLUSD",1733186788071,20.68606129,225.77,225.7,20.68606129]
["bitfinex","SOLUSD",1733186788476,44.46294529,225.76,225.68,20.68606129]
["bitfinex","SOLUSD",1733186788701,20.68606129,225.74,225.67,20.68606129]
["bitfinex","SOLUSD",1733186788913,20.68606129,225.74,225.63,6.97875658]
["bitfinex","SOLUSD",1733186788914,20.68606129,225.78,225.71,20.68606129]
["bitfinex","SOLUSD",1733186789274,20.68606129,225.78,225.7,20.68606129]
["bitfinex","SOLUSD",1733186790324,44.46294529,225.77,225.7,20.68606129]
["bitfinex","SOLUSD",1733186790504,20.68606129,225.75,225.66,20.68606129]
["bitfinex","SOLUSD",1733186790807,20.68606129,225.75,225.67,20.68606129]
["bitfinex","SOLUSD",1733186791012,20.68606129,225.77,225.7,20.68606129]
["bitfinex","SOLUSD",1733186791305,23.776884,225.76,225.7,20.68606129]
["bitfinex","SOLUSD",1733186791699,20.68606129,225.78,225.7,20.68606129]
["bitfinex","SOLUSD",1733186792389,20.68606129,225.77,225.7,20.68606129]
["bitfinex","SOLUSD",1733186792822,44.46294529,225.73,225.66,20.68606129]
["bitfinex","SOLUSD",1733186793323,44.46294529,225.73,225.65,20.68606129]
["bitfinex","SOLUSD",1733186793678,20.68606129,225.7,225.63,20.68606129]
["bitfinex","SOLUSD",1733186793879,20.68606129,225.7,225.58,5.31498334]
["bitfinex","SOLUSD",1733186793880,44.46294529,225.73,225.65,20.68606129]
["bitfinex","SOLUSD",1733186794090,20.68606129,225.72,225.64,20.68606129]
["bitfinex","SOLUSD",1733186794308,23.776884,225.71,225.64,20.68606129]
["bitfinex","SOLUSD",1733186794479,23.776884,225.71,225.65,20.68606129]
["bitfinex","SOLUSD",1733186794675,20.68606129,225.73,225.66,20.68606129]
["bitfinex","SOLUSD",1733186795106,23.776884,225.72,225.65,20.68606129]
["bitfinex","SOLUSD",1733186795401,44.46294529,225.72,225.64,20.68606129]
["bitfinex","SOLUSD",1733186795616,20.68606129,225.68,225.62,4.431]
["bitfinex","SOLUSD",1733186795781,20.68606129,225.68,225.61,20.68606129]
["bitfinex","SOLUSD",1733186797306,44.46294529,225.69,225.61,20.68606129]
["bitfinex","SOLUSD",1733186797838,23.776884,225.65,225.58,20.68606129]
["bitfinex","SOLUSD",1733186798681,23.776884,225.65,225.59,20.68606129]
["bitfinex","SOLUSD",1733186798884,23.776884,225.7,225.64,20.68606129]
["bitfinex","SOLUSD",1733186799097,20.68606129,225.71,225.64,20.68606129]
["bitfinex","SOLUSD",1733186799299,26.3004,225.75,225.64,20.68606129]
["bitfinex","SOLUSD",1733186799300,20.68606129,225.72,225.64,20.68606129]
["bitfinex","SOLUSD",1733186799507,27.02276129,225.76,225.68,20.68606129]
["bitfinex","SOLUSD",1733186799684,20.68606129,225.74,225.67,20.68606129]
["bitfinex","SOLUSD",1733186800013,20.68606129,225.74,225.66,20.68606129]
["bitfinex","SOLUSD",1733186800204,20.68606129,225.73,225.65,20.68606129]
["bitfinex","SOLUSD",1733186800594,20.68606129,225.72,225.65,20.68606129]
["bitfinex","SOLUSD",1733186801390,23.776884,225.71,225.65,20.68606129]
["bitfinex","SOLUSD",1733186801602,23.776884,225.72,225.65,20.68606129]
["bitfinex","SOLUSD",1733186802109,20.68606129,225.74,225.67,20.68606129]
["bitfinex","SOLUSD",1733186802288,23.776884,225.74,225.67,20.68606129]
["bitfinex","SOLUSD",1733186802487,20.68606129,225.76,225.68,20.68606129]
["bitfinex","SOLUSD",1733186802883,20.68606129,225.7,225.63,20.68606129]
["bitfinex","SOLUSD",1733186803107,20.68606129,225.68,225.61,4.431]
["bitfinex","SOLUSD",1733186803296,20.68606129,225.66,225.59,20.68606129]
["bitfinex","SOLUSD",1733186803988,148.8751,225.74,225.56,25.11706129]
["bitfinex","SOLUSD",1733186803989,20.68606129,225.64,225.56,25.11706129]
["bitfinex","SOLUSD",1733186804496,20.68606129,225.64,225.57,20.68606129]
["bitfinex","SOLUSD",1733186804703,20.68606129,225.65,225.57,20.68606129]
["bitfinex","SOLUSD",1733186804923,20.68606129,225.65,225.58,20.68606129]
["bitfinex","SOLUSD",1733186805305,20.68606129,225.66,225.59,20.68606129]
["bitfinex","SOLUSD",1733186805812,20.68606129,225.66,225.58,20.68606129]
["bitfinex","SOLUSD",1733186806008,20.68606129,225.65,225.57,20.68606129]
["bitfinex","SOLUSD",1733186806317,20.68606129,225.65,225.58,20.68606129]
["bitfinex","SOLUSD",1733186806822,20.68606129,225.59,225.5,20.68606129]
["bitfinex","SOLUSD",1733186807026,20.68606129,225.55,225.47,20.68606129]
["bitfinex","SOLUSD",1733186807394,20.68606129,225.54,225.46,20.68606129]
["bitfinex","SOLUSD",1733186807599,20.68606129,225.56,225.44,0.88470186]
["bitfinex","SOLUSD",1733186807907,20.68606129,225.56,225.48,20.68606129]
["bitfinex","SOLUSD",1733186808315,44.46294529,225.58,225.5,20.68606129]
["bitfinex","SOLUSD",1733186811502,20.68606129,225.57,225.5,20.68606129]
["bitfinex","SOLUSD",1733186812010,20.68606129,225.59,225.52,20.68606129]
["bitfinex","SOLUSD",1733186812319,20.68606129,225.66,225.58,20.68606129]
["bitfinex","SOLUSD",1733186812497,20.68606129,225.66,225.59,20.68606129]
["bitfinex","SOLUSD",1733186812697,20.68606129,225.66,225.48,70.0]
["bitfinex","SOLUSD",1733186812698,20.68606129,225.63,225.55,20.68606129]
["bitfinex","SOLUSD",1733186812899,20.68606129,225.6,225.53,20.68606129]
["bitfinex","SOLUSD",1733186813201,20.68606129,225.61,225.54,25.11706129]
["bitfinex","SOLUSD",1733186814221,10.0,225.71,225.5,20.0]
["bitfinex","SOLUSD",1733186814222,6.054,225.77,225.6,20.68606129]
["bitfinex","SOLUSD",1733186814409,6.054,225.77,225.67,20.68606129]
["bitfinex","SOLUSD",1733186814618,20.68606129,225.75,225.67,20.68606129]
["bitfinex","SOLUSD",1733186815197,26.74006129,225.77,225.69,20.68606129]
["bitfinex","SOLUSD",1733186815396,20.68606129,225.79,225.71,20.68606129]
["bitfinex","SOLUSD",1733186817504,20.68606129,225.79,225.66,0.88375321]
["bitfinex","SOLUSD",1733186817505,20.68606129,225.81,225.73,20.68606129]
["bitfinex","SOLUSD",1733186817719,20.68606129,225.83,225.75,20.68606129]
["bitfinex","SOLUSD",1733186818906,137.8,225.87,225.71,20.68606129]
["bitfinex","SOLUSD",1733186818907,20.68606129,225.79,225.71,20.68606129]
["bitfinex","SOLUSD",1733186819122,23.776884,225.78,225.72,20.68606129]
["bitfinex","SOLUSD",1733186819717,23.776884,225.8,225.72,20.68606129]
["bitfinex","SOLUSD",1733186820303,23.776884,225.78,225.72,20.68606129]
["bitfinex","SOLUSD",1733186820699,23.776884,225.78,225.7,4.431]
["bitfinex","SOLUSD",1733186820700,20.68606129,225.82,225.74,20.68606129]
["bitfinex","SOLUSD",1733186820921,23.776884,225.82,225.76,20.68606129]
["bitfinex","SOLUSD",1733186821129,20.68606129,225.83,225.76,20.68606129]
["bitfinex","SOLUSD",1733186822635,20.68606129,225.83,225.74,4.431]
["bitfinex","SOLUSD",1733186822636,23.776884,225.85,225.79,20.68606129]
["bitfinex","SOLUSD",1733186822928,20.68606129,225.82,225.74,25.11706129]
["bitfinex","SOLUSD",1733186823137,20.68606129,225.81,225.74,4.431]
["bitfinex","SOLUSD",1733186823328,20.68606129,225.81,225.74,25.11706129]
["bitfinex","SOLUSD",1733186823736,20.68606129,225.83,225.76,20.68606129]
["bitfinex","SOLUSD",1733186823905,23.776884,225.82,225.76,20.68606129]
["bitfinex","SOLUSD",1733186824107,44.46294529,225.82,225.75,20.68606129]
["bitfinex","SOLUSD",1733186824418,23.776884,225.82,225.76,20.68606129]
["bitfinex","SOLUSD",1733186824631,44.46294529,225.82,225.74,25.11706129]
["bitfinex","SOLUSD",1733186825139,23.776884,225.82,225.76,20.68606129]
["bitfinex","SOLUSD",1733186825437,20.68606129,225.84,225.78,20.68606129]
["bitfinex","SOLUSD",1733186825438,23.776884,225.84,225.78,20.68606129]
["bitfinex","SOLUSD",1733186826707,6.054,225.88,225.78,4.431]
["bitfinex","SOLUSD",1733186826708,20.68606129,225.88,225.78,4.431]
["bitfinex","SOLUSD",1733186827043,216.7,226.04,225.87,20.68606129]
["bitfinex","SOLUSD",1733186827044,137.8,226.04,225.87,20.68606129]
["bitfinex","SOLUSD",1733186827245,20.68606129,226.03,225.95,20.68606129]
["bitfinex","SOLUSD",1733186827615,20.68606129,226.05,225.97,20.68606129]
["bitfinex","SOLUSD",1733186827820,20.68606129,226.0,225.94,4.431]
["bitfinex","SOLUSD",1733186828239,20.68606129,226.0,225.93,20.68606129]
["bitfinex","SOLUSD",1733186828738,20.68606129,226.04,225.95,20.68606129]
["bitfinex","SOLUSD",1733186829237,20.68606129,226.02,225.95,20.68606129]
["bitfinex","SOLUSD",1733186830535,20.68606129,226.05,225.98,20.68606129]
["bitfinex","SOLUSD",1733186831421,20.68606129,226.05,225.91,0.88282054]
["bitfinex","SOLUSD",1733186831422,20.68606129,226.03,225.96,20.68606129]
["bitfinex","SOLUSD",1733186831934,23.776884,226.02,225.97,4.431]
["bitfinex","SOLUSD",1733186832348,44.46294529,226.0,225.97,4.431]
["bitfinex","SOLUSD",1733186832520,23.776884,226.0,225.97,4.431]
["bitfinex","SOLUSD",1733186833141,23.776884,226.01,225.95,4.431]
["bitfinex","SOLUSD",1733186833518,23.776884,226.01,225.95,25.11706129]
["bitfinex","SOLUSD",1733186833729,23.776884,226.02,226.01,4.431]
["bitfinex","SOLUSD",1733186834040,0.5315798,226.08,226.01,25.11706129]
["bitfinex","SOLUSD",1733186834241,0.5315798,226.08,226.05,4.431]
["bitfinex","SOLUSD",1733186834430,0.5315798,226.08,226.05,25.11706129]
["bitfinex","SOLUSD",1733186834633,0.5315798,226.08,226.07,20.68606129]
["bitfinex","SOLUSD",1733186834831,0.5315798,226.08,226.07,21.56834756]
["bitfinex","SOLUSD",1733186835423,0.5315798,226.08,226.07,20.68606129]
["bitfinex","SOLUSD",1733186835848,0.5315798,226.08,226.07,25.99935313]
["bitfinex","SOLUSD",1733186836353,0.5315798,226.08,226.07,25.11706129]
["bitfinex","SOLUSD",1733186836923,0.5315798,226.08,226.07,25.99930281]
["bitfinex","SOLUSD",1733186837141,0.5315798,226.08,226.07,25.11706129]
["bitfinex","SOLUSD",1733186840137,0.5315798,226.08,226.07,25.99928465]
["bitfinex","SOLUSD",1733186844242,20.68606129,226.26,226.11,4.431]
["bitfinex","SOLUSD",1733186844551,26.81496129,226.28,226.19,20.68606129]
["bitfinex","SOLUSD",1733186844746,26.81496129,226.28,226.21,20.68606129]
["bitfinex","SOLUSD",1733186844948,6.1289,226.28,226.21,20.68606129]
["bitfinex","SOLUSD",1733186845157,0.5315798,226.3,226.25,20.68606129]
["bitfinex","SOLUSD",1733186845451,0.5315798,226.3,226.23,20.68606129]
["bitfinex","SOLUSD",1733186846140,21.21764109,226.3,226.23,20.68606129]
["bitfinex","SOLUSD",1733186846753,23.776884,226.27,226.2,20.68606129]
["bitfinex","SOLUSD",1733186847433,20.68606129,226.26,226.18,20.68606129]
["bitfinex","SOLUSD",1733186847631,23.776884,226.25,226.19,20.68606129]
["bitfinex","SOLUSD",1733186847842,44.46294529,226.25,226.17,25.11706129]
["bitfinex","SOLUSD",1733186848929,20.68606129,226.24,226.17,25.11706129]
["bitfinex","SOLUSD",1733186849457,23.776884,226.23,226.17,25.11706129]
["bitfinex","SOLUSD",1733186850338,23.776884,226.24,226.17,25.11706129]
["bitfinex","SOLUSD",1733186851331,20.68606129,226.22,226.14,20.68606129]
["bitfinex","SOLUSD",1733186851537,20.68606129,226.25,226.18,20.68606129]
["bitfinex","SOLUSD",1733186851847,23.776884,226.24,226.18,20.68606129]
["bitfinex","SOLUSD",1733186852153,20.68606129,226.26,226.19,4.431]
["bitfinex","SOLUSD",1733186852154,23.776884,226.25,226.19,4.431]
["bitfinex","SOLUSD",1733186852355,20.68606129,226.24,226.19,4.431]
["bitfinex","SOLUSD",1733186852747,23.776884,226.23,226.19,4.431]
["bitfinex","SOLUSD",1733186853131,23.776884,226.23,226.2,4.431]
["bitfinex","SOLUSD",1733186853132,44.46294529,226.23,226.2,4.431]
["bitfinex","SOLUSD",1733186854064,23.776884,226.23,226.2,4.431]
["bitfinex","SOLUSD",1733186854365,44.46294529,226.23,226.16,4.431]
["bitfinex","SOLUSD",1733186857050,44.46294529,226.23,226.06,27.6057]
["bitfinex","SOLUSD",1733186857051,23.776884,226.19,226.12,20.68606129]
["bitfinex","SOLUSD",1733186857242,20.68606129,226.18,226.13,4.431]
["bitfinex","SOLUSD",1733186857843,20.68606129,226.16,226.13,4.431]
["bitfinex","SOLUSD",1733186858055,23.776884,226.15,226.09,25.11706129]
["bitfinex","SOLUSD",1733186858640,44.46294529,226.15,226.09,4.431]
["bitfinex","SOLUSD",1733186859870,20.68606129,226.17,226.1,4.431]
["bitfinex","SOLUSD",1733186860172,23.776884,226.18,226.12,25.11706129]
["bitfinex","SOLUSD",1733186860836,23.776884,226.18,226.12,4.431]
["bitfinex","SOLUSD",1733186861232,23.776884,226.2,226.13,25.11706129]
["bitfinex","SOLUSD",1733186861439,158.48606129,226.21,226.15,4.431]
["bitfinex","SOLUSD",1733186862477,20.68606129,226.21,226.15,4.431]
["bitfinex","SOLUSD",1733186862885,23.776884,226.2,226.15,4.431]
["bitfinex","SOLUSD",1733186863172,20.68606129,226.21,226.15,4.431]
["bitfinex","SOLUSD",1733186865754,23.776884,226.21,226.15,4.431]
["bitfinex","SOLUSD",1733186865955,20.68606129,226.24,226.17,25.11706129]
["bitfinex","SOLUSD",1733186866169,23.776884,226.23,226.17,25.11706129]
["bitfinex","SOLUSD",1733186866447,20.68606129,226.24,226.17,4.431]
["bitfinex","SOLUSD",1733186866448,20.68606129,226.2,226.17,4.431]
["bitfinex","SOLUSD",1733186866670,23.776884,226.2,226.17,4.431]
["bitfinex","SOLUSD",1733186866869,31.73636129,226.24,226.17,4.431]
["bitfinex","SOLUSD",1733186867054,23.776884,226.23,226.18,4.431]
["bitfinex","SOLUSD",1733186867560,20.412348,226.23,226.18,4.431]
["bitfinex","SOLUSD",1733186867757,0.5315798,226.3,226.22,4.431]
["bitfinex","SOLUSD",1733186867963,0.5315798,226.3,226.27,4.431]
["bitfinex","SOLUSD",1733186869042,0.5315798,226.3,226.28,25.11706129]
["bitfinex","SOLUSD",1733186872983,0.5315798,226.3,226.28,40.84476129]
["bitfinex","SOLUSD",1733186874977,11.0366,226.52,226.34,4.431]
["bitfinex","SOLUSD",1733186875157,31.72266129,226.52,226.45,4.431]
["bitfinex","SOLUSD",1733186875354,20.68606129,226.5,226.45,4.431]
["bitfinex","SOLUSD",1733186875784,31.72266129,226.52,226.45,4.431]
["bitfinex","SOLUSD",1733186875957,20.68606129,226.5,226.45,4.431]
["bitfinex","SOLUSD",1733186876152,20.68606129,226.5,226.42,20.68606129]
["bitfinex","SOLUSD",1733186876153,20.68606129,226.5,226.43,4.431]
["bitfinex","SOLUSD",1733186876777,20.68606129,226.5,226.45,4.431]
["bitfinex","SOLUSD",1733186877473,31.72266129,226.52,226.45,4.431]
["bitfinex","SOLUSD",1733186877878,23.776884,226.51,226.39,5.31195942]
["bitfinex","SOLUSD",1733186878187,23.776884,226.51,226.44,4.431]
["bitfinex","SOLUSD",1733186878787,20.68606129,226.52,226.44,4.431]
["bitfinex","SOLUSD",1733186878970,20.68606129,226.52,226.39,0.88092764]
["bitfinex","SOLUSD",1733186878971,20.68606129,226.52,226.46,4.431]
["bitfinex","SOLUSD",1733186879178,0.5315798,226.53,226.48,4.431]
["bitfinex","SOLUSD",1733186879377,0.5315798,226.53,226.5,4.431]
["bitfinex","SOLUSD",1733186879567,0.5315798,226.53,226.52,4.431]
["bitfinex","SOLUSD",1733186880264,0.5315798,226.53,226.52,25.11706129]
["bitfinex","SOLUSD",1733186881963,0.5315798,226.53,226.52,25.9975369]
["bitfinex","SOLUSD",1733186882694,0.5315798,226.53,226.52,25.11706129]
["bitfinex","SOLUSD",1733186883771,0.5315798,226.53,226.52,4.431]
["bitfinex","SOLUSD",1733186884776,0.5315798,226.53,226.5,4.431]
["bitfinex","SOLUSD",1733186886104,0.5315798,226.53,226.49,4.431]
["bitfinex","SOLUSD",1733186887890,20.68606129,226.52,226.51,4.431]
["bitfinex","SOLUSD",1733186888095,23.776884,226.52,226.51,4.431]
["bitfinex","SOLUSD",1733186888406,24.3084638,226.53,226.51,4.431]
["bitfinex","SOLUSD",1733186888590,44.99452509,226.53,226.51,4.431]
["bitfinex","SOLUSD",1733186888789,44.99452509,226.53,226.47,4.431]
["bitfinex","SOLUSD",1733186889003,0.5315798,226.53,226.49,25.11706129]
["bitfinex","SOLUSD",1733186890109,0.5315798,226.53,226.51,4.431]
["bitfinex","SOLUSD",1733186890307,0.5315798,226.53,226.52,4.431]
["bitfinex","SOLUSD",1733186890820,0.5315798,226.53,226.45,20.68606129]
["bitfinex","SOLUSD",1733186890821,21.21764109,226.53,226.45,20.68606129]
["bitfinex","SOLUSD",1733186890985,20.68606129,226.48,226.41,20.68606129]
["bitfinex","SOLUSD",1733186891314,20.68606129,226.5,226.43,4.431]
["bitfinex","SOLUSD",1733186891682,0.5315798,226.53,226.43,4.431]
["bitfinex","SOLUSD",1733186892008,20.68606129,226.49,226.43,4.431]
["bitfinex","SOLUSD",1733186892624,20.68606129,226.49,226.42,4.431]
["bitfinex","SOLUSD",1733186892929,20.68606129,226.48,226.42,4.431]
["bitfinex","SOLUSD",1733186893123,20.68606129,226.49,226.42,4.431]
["bitfinex","SOLUSD",1733186893486,20.68606129,226.49,226.42,25.11706129]
["bitfinex","SOLUSD",1733186893717,20.68606129,226.5,226.44,4.431]
["bitfinex","SOLUSD",1733186894512,20.68606129,226.51,226.44,4.431]
["bitfinex","SOLUSD",1733186894697,0.5315798,226.53,226.48,25.11706129]
["bitfinex","SOLUSD",1733186895012,0.5315798,226.53,226.51,4.431]
["bitfinex","SOLUSD",1733186896118,0.5315798,226.53,226.5,4.431]
["bitfinex","SOLUSD",1733186896610,0.5315798,226.53,226.51,4.431]
["bitfinex","SOLUSD",1733186896782,21.21764109,226.53,226.51,4.431]
["bitfinex","SOLUSD",1733186896986,21.21764109,226.53,226.44,4.431]
["bitfinex","SOLUSD",1733186897214,20.68606129,226.51,226.44,4.431]
["bitfinex","SOLUSD",1733186898997,20.68606129,226.52,226.45,4.431]
["bitfinex","SOLUSD",1733186902632,20.68606129,226.48,226.43,4.431]
["bitfinex","SOLUSD",1733186902837,20.68606129,226.47,226.43,4.431]
["bitfinex","SOLUSD",1733186903026,20.68606129,226.45,226.37,20.68606129]
["bitfinex","SOLUSD",1733186903333,20.68606129,226.44,226.37,20.68606129]
["bitfinex","SOLUSD",1733186903522,20.68606129,226.45,226.38,4.431]
["bitfinex","SOLUSD",1733186903718,20.68606129,226.45,226.39,4.431]
["bitfinex","SOLUSD",1733186904726,20.68606129,226.46,226.4,4.431]
["bitfinex","SOLUSD",1733186905038,15.9127,226.5,226.45,4.431]
["bitfinex","SOLUSD",1733186905214,36.59876129,226.5,226.45,4.431]
["bitfinex","SOLUSD",1733186906334,36.59876129,226.5,226.43,4.431]
["bitfinex","SOLUSD",1733186908510,20.68606129,226.5,226.43,4.431]
["bitfinex","SOLUSD",1733186909723,12.87673063,226.51,226.44,4.431]
["bitfinex","SOLUSD",1733186910458,12.87673063,226.49,226.44,4.431]
["bitfinex","SOLUSD",1733186910641,12.87673063,226.49,226.41,12.87673063]
["bitfinex","SOLUSD",1733186910642,12.87673063,226.49,226.42,4.431]
["bitfinex","SOLUSD",1733186911816,12.87673063,226.48,226.42,4.431]
["bitfinex","SOLUSD",1733186912324,12.87673063,226.5,226.43,4.431]
["bitfinex","SOLUSD",1733186913216,12.87673063,226.49,226.43,4.431]
["bitfinex","SOLUSD",1733186913412,12.87673063,226.49,226.42,4.431]
["bitfinex","SOLUSD",1733186913632,12.87673063,226.5,226.42,17.30773063]
["bitfinex","SOLUSD",1733186914742,12.87673063,226.49,226.43,4.431]
["bitfinex","SOLUSD",1733186915137,12.87673063,226.44,226.43,4.431]
["bitfinex","SOLUSD",1733186915320,53.17771463,226.44,226.43,4.431]
["bitfinex","SOLUSD",1733186915843,23.776884,226.43,226.33,4.431]
["bitfinex","SOLUSD",1733186916139,12.87673063,226.39,226.33,4.431]
["bitfinex","SOLUSD",1733186916349,23.776884,226.43,226.37,4.431]
["bitfinex","SOLUSD",1733186916556,12.87673063,226.47,226.41,4.431]
["bitfinex","SOLUSD",1733186916841,6.2972,226.49,226.41,17.30773063]
["bitfinex","SOLUSD",1733186916842,19.17393063,226.49,226.41,17.30773063]
["bitfinex","SOLUSD",1733186917015,12.87673063,226.48,226.41,17.30773063]
["bitfinex","SOLUSD",1733186917617,12.87673063,226.47,226.41,4.431]
["bitfinex","SOLUSD",1733186918932,12.87673063,226.44,226.39,4.431]
["bitfinex","SOLUSD",1733186919630,20.61468967,226.44,226.37,20.61468967]
["bitfinex","SOLUSD",1733186920016,11.0385,226.48,226.38,25.04568967]
["bitfinex","SOLUSD",1733186920211,20.61468967,226.44,226.38,4.431]
["bitfinex","SOLUSD",1733186920421,20.61468967,226.41,226.38,4.431]
["bitfinex","SOLUSD",1733186921041,29.81905379,226.47,226.38,4.431]
["bitfinex","SOLUSD",1733186921042,20.61468967,226.4,226.38,4.431]
["bitfinex","SOLUSD",1733186921514,20.61468967,226.41,226.38,4.431]
["bitfinex","SOLUSD",1733186921714,20.61468967,226.42,226.38,4.431]
["bitfinex","SOLUSD",1733186922115,20.61468967,226.4,226.38,4.431]
["bitfinex","SOLUSD",1733186923141,20.61468967,226.4,226.34,4.431]
["bitfinex","SOLUSD",1733186923331,20.61468967,226.38,226.33,4.416]
["bitfinex","SOLUSD",1733186923533,20.61468967,226.39,226.33,4.416]
["bitfinex","SOLUSD",1733186924119,20.61468967,226.4,226.33,25.03068967]
["bitfinex","SOLUSD",1733186924632,20.61468967,226.38,226.34,4.416]
["bitfinex","SOLUSD",1733186924838,20.61468967,226.35,226.29,4.416]
["bitfinex","SOLUSD",1733186925147,20.61468967,226.34,226.29,4.416]
["bitfinex","SOLUSD",1733186925535,20.61468967,226.34,226.28,4.416]
["bitfinex","SOLUSD",1733186925717,20.61468967,226.35,226.28,25.03068967]
["bitfinex","SOLUSD",1733186925917,36.07898967,226.39,226.32,20.61468967]
["bitfinex","SOLUSD",1733186926935,36.07898967,226.39,226.33,4.416]
["bitfinex","SOLUSD",1733186927959,15.4643,226.39,226.34,4.416]
["bitfinex","SOLUSD",1733186928114,31.65628967,226.42,226.34,25.03068967]
["bitfinex","SOLUSD",1733186928532,20.61468967,226.41,226.34,25.03068967]
["bitfinex","SOLUSD",1733186928954,20.61468967,226.4,226.33,4.416]
["bitfinex","SOLUSD",1733186929761,20.61468967,226.36,226.33,4.416]
["bitfinex","SOLUSD",1733186929937,20.61468967,226.36,226.29,4.416]
["bitfinex","SOLUSD",1733186930138,20.61468967,226.36,226.29,25.03068967]
["bitfinex","SOLUSD",1733186930472,20.61468967,226.36,226.25,0.88128789]
["bitfinex","SOLUSD",1733186930473,20.61468967,226.37,226.31,4.416]
["bitfinex","SOLUSD",1733186933537,20.61468967,226.36,226.3,4.416]
["bitfinex","SOLUSD",1733186934138,143.9054,226.44,226.3,4.416]
["bitfinex","SOLUSD",1733186934139,20.61468967,226.37,226.3,25.03068967]
["bitfinex","SOLUSD",1733186935062,20.61468967,226.36,226.31,4.416]
["bitfinex","SOLUSD",1733186935760,20.61468967,226.34,226.31,4.416]
["bitfinex","SOLUSD",1733186935933,20.61468967,226.33,226.31,4.416]
["bitfinex","SOLUSD",1733186936134,20.61468967,226.33,226.27,4.416]
["bitfinex","SOLUSD",1733186936329,23.776884,226.42,226.33,4.416]
["bitfinex","SOLUSD",1733186936536,15.4656,226.45,226.39,25.03068967]
["bitfinex","SOLUSD",1733186936773,15.4656,226.45,226.41,4.416]
["bitfinex","SOLUSD",1733186937291,26.69348967,226.49,226.41,25.03068967]
["bitfinex","SOLUSD",1733186937468,20.61468967,226.48,226.41,25.03068967]
["bitfinex","SOLUSD",1733186937676,20.61468967,226.47,226.41,4.416]
["bitfinex","SOLUSD",1733186938561,20.61468967,226.46,226.41,4.416]
["bitfinex","SOLUSD",1733186938761,23.776884,226.45,226.39,4.416]
["bitfinex","SOLUSD",1733186939184,20.61468967,226.45,226.39,4.416]
["bitfinex","SOLUSD",1733186939690,12.88345287,226.45,226.39,4.416]
["bitfinex","SOLUSD",1733186940692,23.92335287,226.45,226.39,4.416]
["bitfinex","SOLUSD",1733186940901,20.0,226.37,226.24,6.1725]
["bitfinex","SOLUSD",1733186941186,12.88345287,226.29,226.21,12.88345287]
["bitfinex","SOLUSD",1733186941399,12.88345287,226.25,226.14,0.88168073]
["bitfinex","SOLUSD",1733186941683,12.88345287,226.23,226.15,12.88345287]
["bitfinex","SOLUSD",1733186941893,12.88345287,226.23,226.16,4.416]
["bitfinex","SOLUSD",1733186942090,12.88345287,226.19,226.11,35.50275287]
["bitfinex","SOLUSD",1733186942297,12.88345287,226.17,226.09,12.88345287]
["bitfinex","SOLUSD",1733186942595,12.88345287,226.16,226.08,12.88345287]
["bitfinex","SOLUSD",1733186942883,12.88345287,226.18,226.11,4.416]
["bitfinex","SOLUSD",1733186943559,20.66241238,226.18,226.12,4.416]
["bitfinex","SOLUSD",1733186943858,20.66241238,226.19,226.14,4.416]
["bitfinex","SOLUSD",1733186944491,20.66241238,226.2,226.14,4.416]
["bitfinex","SOLUSD",1733186944983,20.66241238,226.19,226.13,4.416]
["bitfinex","SOLUSD",1733186945489,20.66241238,226.2,226.13,4.416]
["bitfinex","SOLUSD",1733186945678,20.66241238,226.22,226.15,25.07841238]
["bitfinex","SOLUSD",1733186945987,20.66241238,226.23,226.17,4.416]
["bitfinex","SOLUSD",1733186946889,20.66241238,226.24,226.17,25.07841238]
["bitfinex","SOLUSD",1733186947189,20.66241238,226.23,226.18,4.416]
["bitfinex","SOLUSD",1733186948030,20.66241238,226.24,226.18,4.416]
["bitfinex","SOLUSD",1733186948568,20.66241238,226.26,226.18,20.66241238]
["bitfinex","SOLUSD",1733186948794,6.1769,226.31,226.24,4.416]
["bitfinex","SOLUSD",1733186948795,26.83931238,226.31,226.24,4.416]
["bitfinex","SOLUSD",1733186949165,20.66241238,226.3,226.24,4.416]
["bitfinex","SOLUSD",1733186951910,20.66241238,226.3,226.23,20.66241238]
["bitfinex","SOLUSD",1733186953804,20.66241238,226.3,226.22,20.66241238]
["bitfinex","SOLUSD",1733186954013,15.3455,226.33,226.2,4.416]
["bitfinex","SOLUSD",1733186954014,20.66241238,226.26,226.2,4.416]
["bitfinex","SOLUSD",1733186954213,20.66241238,226.26,226.14,22.7542]
["bitfinex","SOLUSD",1733186954214,20.66241238,226.23,226.15,25.07841238]
["bitfinex","SOLUSD",1733186954377,20.66241238,226.22,226.15,25.07841238]
["bitfinex","SOLUSD",1733186954579,20.66241238,226.21,226.15,4.416]
["bitfinex","SOLUSD",1733186954811,20.66241238,226.19,226.12,20.66241238]
["bitfinex","SOLUSD",1733186955010,23.776884,226.25,226.1,0.88211222]
["bitfinex","SOLUSD",1733186955211,20.66241238,226.2,226.13,20.66241238]
["bitfinex","SOLUSD",1733186955710,20.66241238,226.19,226.13,20.66241238]
["bitfinex","SOLUSD",1733186956412,20.66241238,226.19,226.12,25.07841238]
["bitfinex","SOLUSD",1733186957799,20.66241238,226.17,226.12,4.416]
["bitfinex","SOLUSD",1733186957998,20.66241238,226.16,226.12,4.416]
["bitfinex","SOLUSD",1733186958189,20.66241238,226.15,226.09,20.0]
["bitfinex","SOLUSD",1733186958381,20.66241238,226.16,226.09,20.66241238]
["bitfinex","SOLUSD",1733186958709,20.66241238,226.17,226.1,20.66241238]
["bitfinex","SOLUSD",1733186959217,20.66241238,226.21,226.14,20.66241238]
["bitfinex","SOLUSD",1733186959601,20.66241238,226.2,226.13,20.66241238]
["bitfinex","SOLUSD",1733186959811,20.66241238,226.2,226.12,20.66241238]
["bitfinex","SOLUSD",1733186960586,20.66241238,226.19,226.12,20.66241238]
["bitfinex","SOLUSD",1733186960810,20.66241238,226.19,226.11,21.54456972]
["bitfinex","SOLUSD",1733186961588,20.66241238,226.19,226.12,20.66241238]
["bitfinex","SOLUSD",1733186962012,20.66241238,226.19,226.11,25.07841238]
["bitfinex","SOLUSD",1733186963398,20.66241238,226.19,226.12,20.66241238]
["bitfinex","SOLUSD",1733186964511,20.66241238,226.22,226.15,25.07841238]
["bitfinex","SOLUSD",1733186964714,20.66241238,226.21,226.15,4.416]
["bitfinex","SOLUSD",1733186965596,20.66241238,226.23,226.16,4.416]
["bitfinex","SOLUSD",1733186966831,20.66241238,226.26,226.19,4.416]
["bitfinex","SOLUSD",1733186967030,6.0674,226.32,226.17,0.88191048]
["bitfinex","SOLUSD",1733186967031,20.66241238,226.24,226.2,4.416]
["bitfinex","SOLUSD",1733186967529,20.66241238,226.21,226.16,20.0]
["bitfinex","SOLUSD",1733186967704,10.0,226.25,226.14,12.90987646]
["bitfinex","SOLUSD",1733186967905,12.90987646,226.22,226.16,4.416]
["bitfinex","SOLUSD",1733186968305,12.90987646,226.21,226.15,4.416]
["bitfinex","SOLUSD",1733186968833,10.0,226.25,226.15,4.416]
["bitfinex","SOLUSD",1733186968834,12.90987646,226.22,226.15,17.32587646]
["bitfinex","SOLUSD",1733186970560,12.90987646,226.23,226.15,17.32587646]
["bitfinex","SOLUSD",1733186970733,22.90987646,226.25,226.19,4.416]
["bitfinex","SOLUSD",1733186971497,10.0,226.25,226.19,4.416]
["bitfinex","SOLUSD",1733186971826,10.0,226.25,226.21,17.32587646]
["bitfinex","SOLUSD",1733186972534,10.0,226.25,226.23,4.416]
["bitfinex","SOLUSD",1733186973127,10.0,226.25,226.24,17.32587646]
["bitfinex","SOLUSD",1733186974640,10.0,226.25,226.24,4.416]
["bitfinex","SOLUSD",1733186975725,10.0,226.25,226.22,4.416]
["bitfinex","SOLUSD",1733186976624,10.0,226.25,226.22,17.32587646]
["bitfinex","SOLUSD",1733186976953,10.0,226.25,226.23,4.416]
["bitfinex","SOLUSD",1733186977118,12.90987646,226.24,226.18,4.416]
["bitfinex","SOLUSD",1733186977318,12.90987646,226.23,226.18,4.416]
["bitfinex","SOLUSD",1733186977734,12.90987646,226.24,226.18,4.416]
["bitfinex","SOLUSD",1733186978232,22.90987646,226.25,226.19,4.416]
["bitfinex","SOLUSD",1733186978746,12.90987646,226.24,226.19,4.416]
["bitfinex","SOLUSD",1733186979052,22.90987646,226.25,226.19,4.416]
["bitfinex","SOLUSD",1733186979347,12.90987646,226.24,226.18,4.416]
["bitfinex","SOLUSD",1733186979915,10.0,226.25,226.11,0.88188087]
["bitfinex","SOLUSD",1733186979916,10.0,226.25,226.22,17.32587646]
["bitfinex","SOLUSD",1733186980323,10.0,226.25,226.24,4.416]
["bitfinex","SOLUSD",1733186981345,10.0,226.25,226.22,4.416]
["bitfinex","SOLUSD",1733186981949,10.0,226.25,226.22,17.32587646]
["bitfinex","SOLUSD",1733186984629,10.0,226.25,226.24,4.416]
["bitfinex","SOLUSD",1733186985640,10.0,226.25,226.23,4.416]
["bitfinex","SOLUSD",1733186987637,10.0,226.25,226.24,17.32587646]
["bitfinex","SOLUSD",1733186988650,10.0,226.25,226.22,4.416]
["bitfinex","SOLUSD",1733186990644,10.0,226.25,226.23,4.416]
["bitfinex","SOLUSD",1733186991640,10.0,226.25,226.22,4.416]
["bitfinex","SOLUSD",1733186992163,10.0,226.25,226.24,17.32587646]
["bitfinex","SOLUSD",1733186993257,10.0,226.25,226.24,18.20733204]
["bitfinex","SOLUSD",1733186993646,10.0,226.25,226.24,17.32587646]
["bitfinex","SOLUSD",1733186994237,10.0,226.25,226.24,4.416]
["bitfinex","SOLUSD",1733186994646,10.0,226.25,226.24,17.32587646]
["bitfinex","SOLUSD",1733186996352,10.0,226.25,226.24,18.20730764]
["bitfinex","SOLUSD",1733186997182,10.0,226.25,226.24,58.37451518]
["bitfinex","SOLUSD",1733186997480,19.23777646,226.42,226.31,4.416]
["bitfinex","SOLUSD",1733186997682,19.23777646,226.42,226.35,4.416]
["bitfinex","SOLUSD",1733186998057,12.90987646,226.43,226.37,4.416]
["bitfinex","SOLUSD",1733186998267,28.95387646,226.44,226.37,17.32587646]
["bitfinex","SOLUSD",1733186998468,12.90987646,226.43,226.37,4.416]
["bitfinex","SOLUSD",1733186999087,28.95387646,226.44,226.37,4.416]
["bitfinex","SOLUSD",1733186999460,12.90987646,226.41,226.36,4.416]
["bitfinex","SOLUSD",1733187000378,12.90987646,226.41,226.35,4.416]
["bitfinex","SOLUSD",1733187001152,12.90987646,226.39,226.35,4.416]
["bitfinex","SOLUSD",1733187001358,12.90987646,226.36,226.29,12.90987646]
["bitfinex","SOLUSD",1733187001579,27.0845,226.44,226.27,12.90987646]
["bitfinex","SOLUSD",1733187001580,12.90987646,226.34,226.27,12.90987646]
["bitfinex","SOLUSD",1733187001751,12.90987646,226.34,226.26,0.88119376]
["bitfinex","SOLUSD",1733187001752,12.90987646,226.32,226.25,12.90987646]
["bitfinex","SOLUSD",1733187002259,12.90987646,226.32,226.26,4.416]
["bitfinex","SOLUSD",1733187002986,12.90987646,226.3,226.23,12.90987646]
["bitfinex","SOLUSD",1733187003287,12.90987646,226.29,226.23,4.416]
["bitfinex","SOLUSD",1733187003493,12.90987646,226.28,226.21,12.90987646]
["bitfinex","SOLUSD",1733187003680,12.90987646,226.27,226.2,12.90987646]
["bitfinex","SOLUSD",1733187003875,12.90987646,226.28,226.21,12.90987646]
["bitfinex","SOLUSD",1733187004203,16.1269,226.33,226.19,0.88168234]
["bitfinex","SOLUSD",1733187004204,12.90987646,226.29,226.22,12.90987646]
["bitfinex","SOLUSD",1733187004493,12.90987646,226.28,226.24,4.416]
["bitfinex","SOLUSD",1733187004989,12.90987646,226.29,226.24,4.416]
["bitfinex","SOLUSD",1733187005164,12.90987646,226.3,226.23,12.90987646]
["bitfinex","SOLUSD",1733187005364,12.90987646,226.3,226.24,4.416]
["bitfinex","SOLUSD",1733187005574,12.90987646,226.3,226.23,4.416]
["bitfinex","SOLUSD",1733187006193,12.90987646,226.3,226.23,17.32587646]
["bitfinex","SOLUSD",1733187006396,15.983,226.38,226.29,4.416]
["bitfinex","SOLUSD",1733187006596,12.90987646,226.34,226.29,4.416]
["bitfinex","SOLUSD",1733187006898,12.90987646,226.3,226.23,12.90987646]
["bitfinex","SOLUSD",1733187007185,12.90987646,226.29,226.22,12.90987646]
["bitfinex","SOLUSD",1733187007401,11.0438,226.37,226.22,12.90987646]
["bitfinex","SOLUSD",1733187007402,12.90987646,226.3,226.24,4.416]
["bitfinex","SOLUSD",1733187008392,12.90987646,226.29,226.23,4.416]
["bitfinex","SOLUSD",1733187009188,12.90987646,226.27,226.23,4.416]
["bitfinex","SOLUSD",1733187009393,12.90987646,226.24,226.17,4.416]
["bitfinex","SOLUSD",1733187009559,15.8853,226.27,226.15,0.88173662]
["bitfinex","SOLUSD",1733187009560,12.90987646,226.22,226.16,4.416]
["bitfinex","SOLUSD",1733187009764,12.90987646,226.21,226.16,4.416]
["bitfinex","SOLUSD",1733187009967,12.90987646,226.2,226.16,4.416]
["bitfinex","SOLUSD",1733187010265,12.90987646,226.18,226.16,4.416]
["bitfinex","SOLUSD",1733187010491,12.90987646,226.17,226.08,12.90987646]
["bitfinex","SOLUSD",1733187010664,12.90987646,226.15,226.09,4.416]
["bitfinex","SOLUSD",1733187010864,12.90987646,226.15,226.08,12.90987646]
["bitfinex","SOLUSD",1733187010865,12.90987646,226.17,226.1,17.32587646]
["bitfinex","SOLUSD",1733187013306,12.90987646,226.18,226.11,17.32587646]
["bitfinex","SOLUSD",1733187013514,12.90987646,226.17,226.11,4.416]
["bitfinex","SOLUSD",1733187013811,12.90987646,226.17,226.1,12.90987646]
["bitfinex","SOLUSD",1733187013812,12.90987646,226.19,226.13,4.416]
["bitfinex","SOLUSD",1733187014210,12.90987646,226.2,226.14,4.416]
["bitfinex","SOLUSD",1733187014527,12.90987646,226.23,226.15,12.90987646]
["bitfinex","SOLUSD",1733187014822,12.90987646,226.23,226.16,17.32587646]
["bitfinex","SOLUSD",1733187015007,12.90987646,226.24,226.17,17.32587646]
["bitfinex","SOLUSD",1733187015323,12.90987646,226.22,226.17,4.416]
["bitfinex","SOLUSD",1733187015511,12.90987646,226.19,226.11,20.0]
["bitfinex","SOLUSD",1733187015701,12.90987646,226.19,226.12,12.90987646]
["bitfinex","SOLUSD",1733187015906,15.8853,226.27,226.14,17.32587646]
["bitfinex","SOLUSD",1733187016109,12.90987646,226.2,226.14,4.416]
["bitfinex","SOLUSD",1733187016333,12.90987646,226.18,226.14,4.416]
["bitfinex","SOLUSD",1733187016538,12.90987646,226.17,226.14,4.416]
["bitfinex","SOLUSD",1733187017020,12.90987646,226.17,226.11,4.416]
["bitfinex","SOLUSD",1733187017195,12.90987646,226.16,226.11,4.416]
["bitfinex","SOLUSD",1733187017596,12.90987646,226.14,226.11,4.416]
["bitfinex","SOLUSD",1733187017905,12.90987646,226.14,226.08,4.416]
["bitfinex","SOLUSD",1733187018109,12.90987646,226.15,226.08,17.32587646]
["bitfinex","SOLUSD",1733187019903,12.90987646,226.16,226.1,4.416]
["bitfinex","SOLUSD",1733187020124,12.90987646,226.18,226.11,12.90987646]
["bitfinex","SOLUSD",1733187020326,12.90987646,226.2,226.13,17.32587646]
["bitfinex","SOLUSD",1733187020502,12.90987646,226.22,226.15,12.90987646]
["bitfinex","SOLUSD",1733187021426,12.90987646,226.22,226.16,4.416]
["bitfinex","SOLUSD",1733187023706,11.05,226.25,226.18,4.416]
["bitfinex","SOLUSD",1733187023907,12.90987646,226.19,226.1,12.90987646]
["bitfinex","SOLUSD",1733187024224,20.0,226.22,226.08,0.88192554]
["bitfinex","SOLUSD",1733187024419,12.90987646,226.17,226.09,20.0]
["bitfinex","SOLUSD",1733187024941,12.90987646,226.17,226.1,4.416]
["bitfinex","SOLUSD",1733187025122,12.90987646,226.18,226.1,24.416]
["bitfinex","SOLUSD",1733187026949,12.90987646,226.18,226.12,4.416]
["bitfinex","SOLUSD",1733187027515,12.90987646,226.2,226.14,4.416]
["bitfinex","SOLUSD",1733187028030,12.90987646,226.21,226.14,17.32587646]
["bitfinex","SOLUSD",1733187030616,12.90987646,226.17,226.15,4.416]
["bitfinex","SOLUSD",1733187031458,12.90987646,226.16,226.15,4.416]
["bitfinex","SOLUSD",1733187031659,12.90987646,226.16,226.11,4.416]
["bitfinex","SOLUSD",1733187032023,12.90987646,226.17,226.11,4.416]
["bitfinex","SOLUSD",1733187033457,12.90987646,226.16,226.12,4.416]
["bitfinex","SOLUSD",1733187033923,12.90987646,226.17,226.12,4.416]
["bitfinex","SOLUSD",1733187034660,12.90987646,226.17,226.11,4.416]
["bitfinex","SOLUSD",1733187035642,12.90987646,226.18,226.12,4.416]
["bitfinex","SOLUSD",1733187035850,12.90987646,226.19,226.12,4.416]
["bitfinex","SOLUSD",1733187036442,12.90987646,226.18,226.12,4.416]
["bitfinex","SOLUSD",1733187036938,12.90987646,226.17,226.12,4.416]
["bitfinex","SOLUSD",1733187037142,12.90987646,226.17,226.13,4.416]
["bitfinex","SOLUSD",1733187037343,12.90987646,226.14,226.13,4.416]
["bitfinex","SOLUSD",1733187037538,12.90987646,226.14,226.08,4.416]
["bitfinex","SOLUSD",1733187037850,12.90987646,226.12,226.08,4.416]
["bitfinex","SOLUSD",1733187038059,12.90987646,226.12,226.06,4.416]
["bitfinex","SOLUSD",1733187039059,12.90987646,226.13,226.06,17.32587646]
["bitfinex","SOLUSD",1733187040257,12.90987646,226.16,226.1,4.416]
["bitfinex","SOLUSD",1733187040454,12.90987646,226.18,226.12,4.416]
["bitfinex","SOLUSD",1733187041139,12.90987646,226.18,226.11,12.90987646]
["bitfinex","SOLUSD",1733187041347,12.90987646,226.2,226.14,17.32587646]
["bitfinex","SOLUSD",1733187042270,12.90987646,226.2,226.14,4.416]
["bitfinex","SOLUSD",1733187042862,12.90987646,226.27,226.19,17.32587646]
["bitfinex","SOLUSD",1733187043038,12.90987646,226.27,226.21,4.416]
["bitfinex","SOLUSD",1733187043235,12.90987646,226.28,226.23,4.416]
["bitfinex","SOLUSD",1733187043860,22.90987646,226.29,226.23,4.416]
["bitfinex","SOLUSD",1733187044067,10.0,226.29,226.25,4.416]
["bitfinex","SOLUSD",1733187044366,10.0,226.29,226.25,17.32587646]
["bitfinex","SOLUSD",1733187048455,10.0,226.29,226.27,17.32587646]
["bitfinex","SOLUSD",1733187049275,10.0,226.29,226.27,4.416]
["bitfinex","SOLUSD",1733187050799,10.0,226.29,226.27,17.32587646]
["bitfinex","SOLUSD",1733187051693,10.0,226.29,226.26,4.416]
["bitfinex","SOLUSD",1733187052896,10.0,226.29,226.25,4.416]
["bitfinex","SOLUSD",1733187053766,10.0,226.29,226.24,17.32587646]
["bitfinex","SOLUSD",1733187054394,10.0,226.29,226.24,4.416]
["bitfinex","SOLUSD",1733187054395,12.90987646,226.28,226.24,4.416]
["bitfinex","SOLUSD",1733187054765,12.90987646,226.28,226.22,4.416]
["bitfinex","SOLUSD",1733187058207,10.0,226.29,226.28,4.416]
["bitfinex","SOLUSD",1733187058372,10.0,226.29,226.28,17.32587646]
["bitfinex","SOLUSD",1733187059787,10.0,226.29,226.27,13.79129402]
["bitfinex","SOLUSD",1733187059994,10.0,226.29,226.28,4.416]
["bitfinex","SOLUSD",1733187060876,10.0,226.29,226.24,4.416]
["bitfinex","SOLUSD",1733187061195,10.0,226.29,226.24,17.32587646]
["bitfinex","SOLUSD",1733187061392,10.0,226.29,226.26,4.416]
["bitfinex","SOLUSD",1733187061868,10.0,226.29,226.28,17.32587646]
["bitfinex","SOLUSD",1733187062682,10.0,226.29,226.28,4.416]
["bitfinex","SOLUSD",1733187063272,10.0,226.29,226.27,4.416]
["bitfinex","SOLUSD",1733187064399,10.0,226.29,226.26,4.416]
["bitfinex","SOLUSD",1733187064603,10.0,226.29,226.28,12.90987646]
["bitfinex","SOLUSD",1733187064799,10.0,226.29,226.28,17.32587646]
["bitfinex","SOLUSD",1733187066906,10.0,226.29,226.28,41.10276046]
["bitfinex","SOLUSD",1733187067205,10.0,226.29,226.28,70.36866046]
["bitfinex","SOLUSD",1733187067704,7.3204,226.29,226.28,146.67866046]
["bitfinex","SOLUSD",1733187067880,12.90987646,226.44,226.39,4.416]
["bitfinex","SOLUSD",1733187068377,12.90987646,226.45,226.39,4.416]
["bitfinex","SOLUSD",1733187069579,16.3134,226.47,226.44,17.32587646]
["bitfinex","SOLUSD",1733187069791,12.90987646,226.5,226.44,17.32587646]
["bitfinex","SOLUSD",1733187069990,12.90987646,226.51,226.44,17.32587646]
["bitfinex","SOLUSD",1733187070913,12.90987646,226.5,226.44,17.32587646]
["bitfinex","SOLUSD",1733187071286,3.70274575,226.5,226.44,17.32587646]
["bitfinex","SOLUSD",1733187071810,3.70274575,226.5,226.45,4.416]
["bitfinex","SOLUSD",1733187072113,12.90987646,226.49,226.45,4.416]
["bitfinex","SOLUSD",1733187072316,12.90987646,226.46,226.29,5.0]
["bitfinex","SOLUSD",1733187072480,12.90987646,226.41,226.34,12.90987646]
["bitfinex","SOLUSD",1733187072789,12.90987646,226.4,226.33,12.90987646]
["bitfinex","SOLUSD",1733187073409,12.90987646,226.4,226.34,4.416]
["bitfinex","SOLUSD",1733187073579,12.90987646,226.37,226.32,4.416]
["bitfinex","SOLUSD",1733187073897,12.90987646,226.38,226.32,4.416]
["bitfinex","SOLUSD",1733187074711,12.90987646,226.39,226.33,4.416]
["bitfinex","SOLUSD",1733187075002,12.90987646,226.41,226.35,4.416]
["bitfinex","SOLUSD",1733187075207,29.49997646,226.42,226.36,4.416]
["bitfinex","SOLUSD",1733187075879,12.90987646,226.39,226.36,4.416]
["bitfinex","SOLUSD",1733187076079,12.90987646,226.39,226.33,4.416]
["bitfinex","SOLUSD",1733187076277,12.90987646,226.38,226.34,4.416]
["bitfinex","SOLUSD",1733187077304,12.90987646,226.38,226.32,4.416]
["bitfinex","SOLUSD",1733187077502,12.90987646,226.35,226.32,4.416]
["bitfinex","SOLUSD",1733187077806,12.90987646,226.36,226.32,4.416]
["bitfinex","SOLUSD",1733187078306,12.90987646,226.36,226.3,4.416]
["bitfinex","SOLUSD",1733187079410,12.90987646,226.36,226.22,81.051]
["bitfinex","SOLUSD",1733187079411,17.671263,226.68,226.56,23.776884]
["bitfinex","SOLUSD",1733187079624,17.671263,226.68,226.67,12.90987646]
["bitfinex","SOLUSD",1733187079917,17.671263,226.68,226.6,12.90987646]
["bitfinex","SOLUSD",1733187079918,15.2552,226.78,226.69,12.90987646]
["bitfinex","SOLUSD",1733187080289,15.2552,226.78,226.7,4.416]
["bitfinex","SOLUSD",1733187080485,28.16507646,226.78,226.7,4.416]
["bitfinex","SOLUSD",1733187080900,15.2552,226.78,226.72,4.416]
["bitfinex","SOLUSD",1733187081115,15.2552,226.78,226.74,4.416]
["bitfinex","SOLUSD",1733187081292,28.16507646,226.78,226.71,12.90987646]
["bitfinex","SOLUSD",1733187081497,12.90987646,226.78,226.74,4.416]
["bitfinex","SOLUSD",1733187081709,12.90987646,226.78,226.73,5.0]
["bitfinex","SOLUSD",1733187081710,20.55640976,226.78,226.73,5.0]
["bitfinex","SOLUSD",1733187082518,20.55640976,226.79,226.74,4.416]
["bitfinex","SOLUSD",1733187082694,20.55640976,226.8,226.78,4.416]
["bitfinex","SOLUSD",1733187083401,20.55640976,226.81,226.78,4.416]
["bitfinex","SOLUSD",1733187083597,27.01980976,226.84,226.78,9.416]
["bitfinex","SOLUSD",1733187085297,27.01980976,226.84,226.81,4.416]
["bitfinex","SOLUSD",1733187086293,20.0,226.81,226.74,10.0]
["bitfinex","SOLUSD",1733187086495,20.55640976,226.77,226.75,4.416]
["bitfinex","SOLUSD",1733187086819,20.55640976,226.78,226.76,98.81853888]
["bitfinex","SOLUSD",1733187087202,20.55640976,226.79,226.76,98.81853888]
["bitfinex","SOLUSD",1733187087801,20.55640976,226.8,226.76,98.81853888]
["bitfinex","SOLUSD",1733187088317,20.55640976,226.79,226.76,98.81853888]
["bitfinex","SOLUSD",1733187088520,20.55640976,226.78,226.76,98.81853888]
["bitfinex","SOLUSD",1733187088700,0.64363401,226.78,226.76,98.81853888]
["bitfinex","SOLUSD",1733187088899,20.55640976,226.77,226.76,98.81853888]
["bitfinex","SOLUSD",1733187089408,20.55640976,226.77,226.76,4.416]
["bitfinex","SOLUSD",1733187090008,20.55640976,226.79,226.76,9.416]
["bitfinex","SOLUSD",1733187090213,20.55640976,226.77,226.76,4.416]
["bitfinex","SOLUSD",1733187090808,20.55640976,226.79,226.76,4.416]
["bitfinex","SOLUSD",1733187091624,20.55640976,226.79,226.75,4.416]
["bitfinex","SOLUSD",1733187093825,20.55640976,226.76,226.68,25.55640976]
["bitfinex","SOLUSD",1733187094030,20.55640976,226.74,226.68,5.0]
["bitfinex","SOLUSD",1733187094400,11.0238,226.78,226.68,30.55640976]
["bitfinex","SOLUSD",1733187094401,20.55640976,226.75,226.68,30.55640976]
["bitfinex","SOLUSD",1733187094628,20.55640976,226.75,226.71,4.416]
["bitfinex","SOLUSD",1733187095008,20.55640976,226.76,226.71,4.416]
["bitfinex","SOLUSD",1733187095217,20.55640976,226.73,226.71,4.416]
["bitfinex","SOLUSD",1733187095419,20.55640976,226.72,226.71,4.416]
["bitfinex","SOLUSD",1733187095732,20.55640976,226.73,226.67,4.416]
["bitfinex","SOLUSD",1733187096233,31.58280976,226.73,226.67,4.416]
["bitfinex","SOLUSD",1733187096401,20.55640976,226.72,226.67,4.416]
["bitfinex","SOLUSD",1733187096603,31.58280976,226.73,226.67,4.416]
["bitfinex","SOLUSD",1733187097829,31.58370976,226.71,226.68,4.416]
["bitfinex","SOLUSD",1733187098016,11.0273,226.71,226.68,4.416]
["bitfinex","SOLUSD",1733187098908,11.0273,226.71,226.67,4.416]
["bitfinex","SOLUSD",1733187100306,11.0273,226.71,226.66,5.0]
["bitfinex","SOLUSD",1733187100307,20.55640976,226.7,226.66,4.416]
["bitfinex","SOLUSD",1733187100928,11.0273,226.71,226.66,4.416]
["bitfinex","SOLUSD",1733187101226,31.58370976,226.71,226.65,4.416]
["bitfinex","SOLUSD",1733187101435,31.58370976,226.71,226.67,4.416]
["bitfinex","SOLUSD",1733187101637,11.0273,226.71,226.68,4.416]
["bitfinex","SOLUSD",1733187102310,23.8831961,226.71,226.68,4.416]
["bitfinex","SOLUSD",1733187102739,23.8831961,226.71,226.65,4.416]
["bitfinex","SOLUSD",1733187104037,11.0273,226.71,226.67,17.2718961]
["bitfinex","SOLUSD",1733187104414,43.8815961,226.75,226.67,17.2718961]
["bitfinex","SOLUSD",1733187105033,12.8558961,226.74,226.67,4.416]
["bitfinex","SOLUSD",1733187105767,12.8558961,226.73,226.67,4.416]
["bitfinex","SOLUSD",1733187105944,12.8558961,226.7,226.65,4.416]
["bitfinex","SOLUSD",1733187106236,12.8558961,226.67,226.65,4.416]
["bitfinex","SOLUSD",1733187107423,12.8558961,226.66,226.59,5.0]
["bitfinex","SOLUSD",1733187107611,12.8558961,226.61,226.59,5.0]
["bitfinex","SOLUSD",1733187107810,12.8558961,226.63,226.59,5.0]
["bitfinex","SOLUSD",1733187108013,12.8558961,226.65,226.61,5.0]
["bitfinex","SOLUSD",1733187108219,12.8558961,226.66,226.61,5.0]
["bitfinex","SOLUSD",1733187108432,12.8558961,226.66,226.62,4.416]
["bitfinex","SOLUSD",1733187108636,12.8558961,226.65,226.62,4.416]
["bitfinex","SOLUSD",1733187109012,12.8558961,226.64,226.62,4.416]
["bitfinex","SOLUSD",1733187109712,12.8558961,226.64,226.6,5.0]
["bitfinex","SOLUSD",1733187109713,12.8558961,226.66,226.63,9.416]
["bitfinex","SOLUSD",1733187109932,12.8558961,226.67,226.64,4.416]
["bitfinex","SOLUSD",1733187110610,11.0283,226.69,226.64,4.416]
["bitfinex","SOLUSD",1733187110808,12.8558961,226.67,226.64,4.416]
["bitfinex","SOLUSD",1733187111711,11.0283,226.69,226.64,4.416]
["bitfinex","SOLUSD",1733187111933,12.8558961,226.66,226.64,4.416]
["bitfinex","SOLUSD",1733187112242,12.8558961,226.65,226.62,4.416]
["bitfinex","SOLUSD",1733187112543,12.8558961,226.66,226.64,4.416]
["bitfinex","SOLUSD",1733187119046,12.8558961,226.69,226.66,4.416]
["bitfinex","SOLUSD",1733187119216,12.8558961,226.7,226.68,4.416]
["bitfinex","SOLUSD",1733187119543,11.0268,226.72,226.7,4.416]
["bitfinex","SOLUSD",1733187119719,12.8558961,226.73,226.7,4.416]
["bitfinex","SOLUSD",1733187120336,23.8811961,226.75,226.72,4.416]
["bitfinex","SOLUSD",1733187120542,11.0253,226.75,226.71,5.0]
["bitfinex","SOLUSD",1733187121926,11.0237,226.79,226.76,4.416]
["bitfinex","SOLUSD",1733187122829,12.8558961,226.77,226.71,5.0]
["bitfinex","SOLUSD",1733187123031,12.8558961,226.76,226.72,4.416]
["bitfinex","SOLUSD",1733187123456,12.8558961,226.77,226.72,9.416]
["bitfinex","SOLUSD",1733187123639,12.8558961,226.78,226.72,9.416]
["bitfinex","SOLUSD",1733187124027,12.8558961,226.77,226.72,9.416]
["bitfinex","SOLUSD",1733187124528,12.8558961,226.76,226.72,9.416]
["bitfinex","SOLUSD",1733187125033,12.8558961,226.76,226.72,4.416]
["bitfinex","SOLUSD",1733187125530,12.8558961,226.77,226.72,9.416]
["bitfinex","SOLUSD",1733187125952,11.0224,226.81,226.75,4.416]
["bitfinex","SOLUSD",1733187126158,22.2794,226.91,226.79,4.416]
["bitfinex","SOLUSD",1733187126159,22.8558961,226.84,226.79,4.416]
["bitfinex","SOLUSD",1733187126635,10.0,226.84,226.79,4.416]
["bitfinex","SOLUSD",1733187126836,22.8558961,226.84,226.79,4.416]
["bitfinex","SOLUSD",1733187127340,12.8558961,226.82,226.8,4.416]
["bitfinex","SOLUSD",1733187127646,12.8558961,226.81,226.76,9.416]
["bitfinex","SOLUSD",1733187127953,11.0214,226.83,226.76,4.416]
["bitfinex","SOLUSD",1733187127954,12.8558961,226.77,226.76,4.416]
["bitfinex","SOLUSD",1733187128307,12.8558961,226.77,226.69,5.0]
["bitfinex","SOLUSD",1733187128438,12.8558961,226.73,226.68,4.416]
["bitfinex","SOLUSD",1733187128639,12.8558961,226.73,226.7,4.416]
["bitfinex","SOLUSD",1733187129962,12.8558961,226.71,226.63,10.0]
["bitfinex","SOLUSD",1733187130266,12.8558961,226.68,226.64,4.416]
["bitfinex","SOLUSD",1733187130760,12.8558961,226.66,226.64,4.416]
["bitfinex","SOLUSD",1733187130945,12.8558961,226.65,226.64,4.416]
["bitfinex","SOLUSD",1733187131130,12.8558961,226.65,226.63,4.416]
["bitfinex","SOLUSD",1733187131535,20.58662387,226.64,226.57,5.0]
["bitfinex","SOLUSD",1733187131837,20.58662387,226.64,226.56,5.0]
["bitfinex","SOLUSD",1733187131838,20.58662387,226.6,226.56,5.0]
["bitfinex","SOLUSD",1733187132066,20.58662387,226.59,226.52,10.0]
["bitfinex","SOLUSD",1733187132267,20.58662387,226.58,226.52,10.0]
["bitfinex","SOLUSD",1733187132562,20.58662387,226.56,226.52,14.416]
["bitfinex","SOLUSD",1733187132740,20.58662387,226.57,226.52,14.416]
["bitfinex","SOLUSD",1733187133142,20.58662387,226.55,226.52,4.416]
["bitfinex","SOLUSD",1733187133569,20.58662387,226.54,226.52,4.416]
["bitfinex","SOLUSD",1733187133768,20.58662387,226.54,226.49,5.0]
["bitfinex","SOLUSD",1733187134067,20.58662387,226.55,226.49,5.0]
["bitfinex","SOLUSD",1733187135791,20.58662387,226.54,226.49,5.0]
["bitfinex","SOLUSD",1733187136669,20.58662387,226.53,226.48,9.416]
["bitfinex","SOLUSD",1733187137461,20.58662387,226.53,226.49,5.0]
["bitfinex","SOLUSD",1733187137659,20.58662387,226.55,226.5,5.0]
["bitfinex","SOLUSD",1733187137840,20.58662387,226.56,226.5,5.0]
["bitfinex","SOLUSD",1733187138275,20.58662387,226.59,226.53,5.0]
["bitfinex","SOLUSD",1733187138475,31.61952387,226.6,226.53,30.58662387]
["bitfinex","SOLUSD",1733187138847,31.61952387,226.6,226.53,10.0]
["bitfinex","SOLUSD",1733187139048,20.58662387,226.59,226.53,10.0]
["bitfinex","SOLUSD",1733187139474,20.58662387,226.6,226.53,10.0]
["bitfinex","SOLUSD",1733187139878,11.0297,226.66,226.57,25.58662387]
["bitfinex","SOLUSD",1733187140071,11.0297,226.66,226.59,30.58662387]
["bitfinex","SOLUSD",1733187140253,20.58662387,226.65,226.59,10.0]
["bitfinex","SOLUSD",1733187140581,20.58662387,226.6,226.52,5.0]
["bitfinex","SOLUSD",1733187140783,33.0891,226.66,226.51,5.0]
["bitfinex","SOLUSD",1733187140950,33.0891,226.66,226.51,4.416]
["bitfinex","SOLUSD",1733187141149,55.1485,226.66,226.49,5.0]
["bitfinex","SOLUSD",1733187141373,20.0,226.62,226.53,5.0]
["bitfinex","SOLUSD",1733187141575,20.0,226.58,226.52,5.0]
["bitfinex","SOLUSD",1733187141757,20.0,226.58,226.51,5.0]
["bitfinex","SOLUSD",1733187141758,20.58662387,226.57,226.51,5.0]
["bitfinex","SOLUSD",1733187141957,20.58662387,226.56,226.53,4.416]
["bitfinex","SOLUSD",1733187142280,20.58662387,226.59,226.55,4.416]
["bitfinex","SOLUSD",1733187142466,20.58662387,226.58,226.55,4.416]
["bitfinex","SOLUSD",1733187142661,20.58662387,226.57,226.55,4.416]
["bitfinex","SOLUSD",1733187143055,20.58662387,226.58,226.55,4.416]
["bitfinex","SOLUSD",1733187143685,20.58662387,226.61,226.58,4.416]
["bitfinex","SOLUSD",1733187143849,20.58662387,226.63,226.59,4.416]
["bitfinex","SOLUSD",1733187144053,20.58662387,226.62,226.59,4.416]
["bitfinex","SOLUSD",1733187144959,20.58662387,226.62,226.58,4.416]
["bitfinex","SOLUSD",1733187145760,20.58662387,226.6,226.58,4.416]
["bitfinex","SOLUSD",1733187145965,20.58662387,226.59,226.58,4.416]
["bitfinex","SOLUSD",1733187147063,31.61992387,226.59,226.54,4.416]
["bitfinex","SOLUSD",1733187147267,20.58662387,226.55,226.54,4.416]
["bitfinex","SOLUSD",1733187148279,20.58662387,226.55,226.51,4.416]
["bitfinex","SOLUSD",1733187148675,20.58662387,226.55,226.51,9.416]
["bitfinex","SOLUSD",1733187148980,20.58662387,226.56,226.51,9.416]
["bitfinex","SOLUSD",1733187150682,20.58662387,226.57,226.51,9.416]
["bitfinex","SOLUSD",1733187150884,20.58662387,226.58,226.53,9.416]
["bitfinex","SOLUSD",1733187151067,20.58662387,226.59,226.53,9.416]
["bitfinex","SOLUSD",1733187151274,20.58662387,226.6,226.56,4.416]
["bitfinex","SOLUSD",1733187153200,20.58662387,226.62,226.6,4.416]
["bitfinex","SOLUSD",1733187153574,12.8652234,226.62,226.59,5.0]
["bitfinex","SOLUSD",1733187153973,12.8652234,226.62,226.57,10.0]
["bitfinex","SOLUSD",1733187154288,20.0,226.62,226.6,4.416]
["bitfinex","SOLUSD",1733187154471,20.0,226.62,226.53,10.0]
["bitfinex","SOLUSD",1733187155167,12.8652234,226.57,226.56,4.416]
["bitfinex","SOLUSD",1733187155985,11.0325,226.61,226.57,5.0]
["bitfinex","SOLUSD",1733187156191,23.8956234,226.65,226.61,4.416]
["bitfinex","SOLUSD",1733187156775,12.8652234,226.66,226.61,4.416]
["bitfinex","SOLUSD",1733187156983,12.8652234,226.67,226.64,4.416]
["bitfinex","SOLUSD",1733187157567,11.0286,226.69,226.65,4.416]
["bitfinex","SOLUSD",1733187157568,20.5762462,226.66,226.65,4.416]
["bitfinex","SOLUSD",1733187157988,20.5762462,226.66,226.64,4.416]
["bitfinex","SOLUSD",1733187158341,20.5762462,226.65,226.64,4.416]
["bitfinex","SOLUSD",1733187158994,20.5762462,226.65,226.61,4.416]
["bitfinex","SOLUSD",1733187159298,20.5762462,226.62,226.6,5.0]
["bitfinex","SOLUSD",1733187159595,20.0,226.63,226.55,10.0]
["bitfinex","SOLUSD",1733187159794,20.0,226.63,226.59,5.0]
["bitfinex","SOLUSD",1733187160502,20.5762462,226.62,226.6,4.416]
["bitfinex","SOLUSD",1733187160704,40.5762462,226.63,226.6,4.416]
["bitfinex","SOLUSD",1733187161296,20.5762462,226.63,226.6,4.416]
["bitfinex","SOLUSD",1733187161602,20.5762462,226.64,226.6,9.416]
["bitfinex","SOLUSD",1733187161778,20.5762462,226.64,226.61,4.416]
["bitfinex","SOLUSD",1733187161983,20.5762462,226.64,226.61,9.416]
["bitfinex","SOLUSD",1733187162198,20.5762462,226.65,226.63,4.416]
["bitfinex","SOLUSD",1733187163327,20.5762462,226.69,226.65,4.416]
["bitfinex","SOLUSD",1733187163525,20.5762462,226.7,226.65,5.0]
["bitfinex","SOLUSD",1733187163810,20.5762462,226.7,226.67,5.0]
["bitfinex","SOLUSD",1733187164401,20.5762462,226.7,226.68,4.416]
["bitfinex","SOLUSD",1733187165011,20.5762462,226.7,226.66,4.416]
["bitfinex","SOLUSD",1733187165217,20.5762462,226.7,226.68,4.416]
["bitfinex","SOLUSD",1733187165389,20.5762462,226.72,226.68,4.416]
["bitfinex","SOLUSD",1733187166490,20.5762462,226.71,226.68,4.416]
["bitfinex","SOLUSD",1733187166691,20.5762462,226.72,226.68,4.416]
["bitfinex","SOLUSD",1733187167397,20.5762462,226.71,226.68,4.416]
["bitfinex","SOLUSD",1733187167599,20.5762462,226.7,226.68,4.416]
["bitfinex","SOLUSD",1733187167804,20.5762462,226.69,226.68,4.416]
["bitfinex","SOLUSD",1733187168504,20.5762462,226.69,226.67,5.0]
["bitfinex","SOLUSD",1733187168706,20.5762462,226.7,226.68,4.416]
["bitfinex","SOLUSD",1733187169623,20.5762462,226.69,226.66,4.416]
["bitfinex","SOLUSD",1733187169820,20.5762462,226.67,226.66,4.416]
["bitfinex","SOLUSD",1733187170226,20.5762462,226.69,226.66,9.416]
["bitfinex","SOLUSD",1733187171722,20.5762462,226.68,226.66,5.0]
["bitfinex","SOLUSD",1733187171911,20.5762462,226.67,226.65,4.416]
["bitfinex","SOLUSD",1733187172122,20.5762462,226.66,226.58,10.0]
["bitfinex","SOLUSD",1733187172428,20.5762462,226.59,226.58,5.0]
["bitfinex","SOLUSD",1733187172794,20.5762462,226.6,226.58,9.416]
["bitfinex","SOLUSD",1733187173200,20.5762462,226.59,226.54,5.0]
["bitfinex","SOLUSD",1733187173419,20.5762462,226.56,226.53,5.0]
["bitfinex","SOLUSD",1733187173723,20.5762462,226.56,226.55,4.416]
["bitfinex","SOLUSD",1733187176911,20.5762462,226.56,226.54,5.0]
["bitfinex","SOLUSD",1733187177203,20.5762462,226.55,226.54,5.0]
["bitfinex","SOLUSD",1733187178519,20.5762462,226.55,226.52,5.0]
["bitfinex","SOLUSD",1733187178732,20.5762462,226.54,226.52,5.0]
["bitfinex","SOLUSD",1733187179734,12.87405209,226.54,226.52,5.0]
["bitfinex","SOLUSD",1733187180236,12.87405209,226.53,226.52,5.0]
["bitfinex","SOLUSD",1733187181404,12.87405209,226.54,226.52,5.0]
["bitfinex","SOLUSD",1733187182029,12.87405209,226.53,226.5,9.416]
["bitfinex","SOLUSD",1733187182218,12.87405209,226.51,226.5,5.0]
["bitfinex","SOLUSD",1733187183127,12.87405209,226.51,226.48,5.0]
["bitfinex","SOLUSD",1733187183335,12.87405209,226.5,226.48,5.0]
["bitfinex","SOLUSD",1733187183640,12.87405209,226.49,226.46,5.0]
["bitfinex","SOLUSD",1733187183931,12.87405209,226.48,226.46,5.0]
["bitfinex","SOLUSD",1733187184424,12.87405209,226.47,226.44,5.0]
["bitfinex","SOLUSD",1733187184607,12.87405209,226.46,226.44,5.0]
["bitfinex","SOLUSD",1733187186209,12.87405209,226.45,226.43,5.0]
["bitfinex","SOLUSD",1733187186411,12.87405209,226.44,226.42,5.0]
["bitfinex","SOLUSD",1733187186838,12.87405209,226.43,226.42,5.0]
["bitfinex","SOLUSD",1733187187138,12.87405209,226.43,226.42,4.416]
["bitfinex","SOLUSD",1733187187334,12.87405209,226.43,226.38,5.0]
["bitfinex","SOLUSD",1733187187522,11.0413,226.43,226.4,5.0]
["bitfinex","SOLUSD",1733187187706,11.0413,226.43,226.37,5.0]
["bitfinex","SOLUSD",1733187187902,11.0413,226.43,226.39,4.416]
["bitfinex","SOLUSD",1733187188136,12.87405209,226.4,226.39,4.416]
["bitfinex","SOLUSD",1733187189132,12.87405209,226.4,226.38,9.416]
["bitfinex","SOLUSD",1733187189302,12.87405209,226.39,226.38,4.416]
["bitfinex","SOLUSD",1733187189507,12.87405209,226.39,226.35,5.0]
["bitfinex","SOLUSD",1733187189708,17.29005209,226.37,226.36,9.416]
["bitfinex","SOLUSD",1733187190629,4.416,226.37,226.36,5.0]
["bitfinex","SOLUSD",1733187190835,4.416,226.37,226.36,4.416]
["bitfinex","SOLUSD",1733187191036,4.416,226.37,226.36,9.416]
["bitfinex","SOLUSD",1733187191713,4.416,226.37,226.36,22.29005209]
["bitfinex","SOLUSD",1733187192922,4.416,226.37,226.36,46.06693609]
["bitfinex","SOLUSD",1733187193735,4.416,226.46,226.36,46.06693609]
["bitfinex","SOLUSD",1733187193933,4.416,226.46,226.45,4.416]
["bitfinex","SOLUSD",1733187195561,4.416,226.46,226.45,9.416]
["bitfinex","SOLUSD",1733187196823,4.416,226.52,226.45,17.87405209]
["bitfinex","SOLUSD",1733187197121,4.416,226.52,226.51,4.416]
["bitfinex","SOLUSD",1733187197644,17.29005209,226.52,226.49,4.416]
["bitfinex","SOLUSD",1733187197836,17.29005209,226.52,226.51,4.416]
["bitfinex","SOLUSD",1733187198659,17.29005209,226.52,226.5,4.416]
["bitfinex","SOLUSD",1733187198845,16.6523,226.57,226.48,10.0]
["bitfinex","SOLUSD",1733187198846,4.416,226.5,226.49,4.416]
["bitfinex","SOLUSD",1733187201571,17.29005209,226.5,226.47,9.416]
["bitfinex","SOLUSD",1733187201882,17.29005209,226.48,226.47,9.416]
["bitfinex","SOLUSD",1733187203181,17.29005209,226.48,226.47,4.416]
["bitfinex","SOLUSD",1733187204867,17.29005209,226.48,226.46,5.0]
["bitfinex","SOLUSD",1733187204868,15.4549,226.47,226.46,5.0]
["bitfinex","SOLUSD",1733187205073,28.32895209,226.47,226.43,4.416]
["bitfinex","SOLUSD",1733187205269,17.29005209,226.44,226.42,5.0]
["bitfinex","SOLUSD",1733187205470,4.416,226.42,226.41,5.0]
["bitfinex","SOLUSD",1733187205674,17.29005209,226.42,226.41,5.0]
["bitfinex","SOLUSD",1733187205863,17.29005209,226.42,226.41,9.416]
["bitfinex","SOLUSD",1733187206058,17.29005209,226.42,226.41,4.416]
["bitfinex","SOLUSD",1733187206473,17.29005209,226.42,226.41,9.416]
["bitfinex","SOLUSD",1733187206859,4.416,226.42,226.41,5.0]
["bitfinex","SOLUSD",1733187208281,17.29005209,226.42,226.41,5.0]
["bitfinex","SOLUSD",1733187209981,4.416,226.42,226.41,5.0]
["bitfinex","SOLUSD",1733187210153,4.416,226.42,226.41,22.29005209]
["bitfinex","SOLUSD",1733187211081,17.29005209,226.42,226.38,10.0]
["bitfinex","SOLUSD",1733187211267,4.416,226.42,226.41,5.0]
["bitfinex","SOLUSD",1733187211651,4.416,226.42,226.38,10.0]
["bitfinex","SOLUSD",1733187211861,17.29005209,226.39,226.37,4.416]
["bitfinex","SOLUSD",1733187212153,4.416,226.4,226.37,4.416]
["bitfinex","SOLUSD",1733187212582,15.4584,226.4,226.37,4.416]
["bitfinex","SOLUSD",1733187212887,15.4584,226.4,226.36,5.0]
["bitfinex","SOLUSD",1733187213089,17.29005209,226.37,226.36,5.0]
["bitfinex","SOLUSD",1733187214472,4.416,226.37,226.36,14.416]
["bitfinex","SOLUSD",1733187215975,28.33405209,226.37,226.34,4.416]
["bitfinex","SOLUSD",1733187216169,4.416,226.34,226.32,5.0]
["bitfinex","SOLUSD",1733187216376,17.29005209,226.33,226.32,5.0]
["bitfinex","SOLUSD",1733187216576,17.29005209,226.33,226.32,10.0]
["bitfinex","SOLUSD",1733187216777,4.416,226.33,226.32,10.0]
["bitfinex","SOLUSD",1733187217464,4.416,226.33,226.32,22.87405209]
["bitfinex","SOLUSD",1733187217875,4.416,226.33,226.32,27.29005209]
["bitfinex","SOLUSD",1733187218900,4.416,226.33,226.32,14.416]
["bitfinex","SOLUSD",1733187219495,4.416,226.35,226.32,14.416]
["bitfinex","SOLUSD",1733187220169,4.416,226.35,226.34,9.416]
["bitfinex","SOLUSD",1733187221784,28.33525209,226.35,226.3,10.0]
["bitfinex","SOLUSD",1733187221987,17.29005209,226.31,226.3,10.0]
["bitfinex","SOLUSD",1733187222196,17.29005209,226.31,226.3,5.0]
["bitfinex","SOLUSD",1733187222569,17.29005209,226.31,226.28,9.418]
["bitfinex","SOLUSD",1733187222883,17.29205209,226.29,226.28,4.418]
["bitfinex","SOLUSD",1733187223399,17.29205209,226.29,226.24,5.0]
["bitfinex","SOLUSD",1733187223595,4.418,226.29,226.25,5.0]
["bitfinex","SOLUSD",1733187223900,17.29205209,226.26,226.25,5.0]
["bitfinex","SOLUSD",1733187224663,17.29205209,226.26,226.25,9.418]
["bitfinex","SOLUSD",1733187226888,17.29205209,226.26,226.25,5.0]
["bitfinex","SOLUSD",1733187227071,17.29205209,226.26,226.24,5.0]
["bitfinex","SOLUSD",1733187227273,17.29205209,226.26,226.25,5.0]
["bitfinex","SOLUSD",1733187230303,4.418,226.26,226.25,5.0]
["bitfinex","SOLUSD",1733187231178,17.29205209,226.26,226.25,5.0]
["bitfinex","SOLUSD",1733187232191,17.29205209,226.26,226.24,5.0]
["bitfinex","SOLUSD",1733187232394,4.418,226.24,226.21,5.0]
["bitfinex","SOLUSD",1733187232601,17.29205209,226.22,226.19,10.5315798]
["bitfinex","SOLUSD",1733187232799,17.29205209,226.2,226.19,10.5315798]
["bitfinex","SOLUSD",1733187233575,17.29205209,226.2,226.19,0.5315798]
["bitfinex","SOLUSD",1733187233778,17.29205209,226.2,226.19,10.5315798]
["bitfinex","SOLUSD",1733187234296,4.418,226.2,226.19,10.5315798]
["bitfinex","SOLUSD",1733187234600,4.418,226.2,226.19,14.9495798]
["bitfinex","SOLUSD",1733187235010,4.418,226.2,226.19,27.82363189]
["bitfinex","SOLUSD",1733187235301,4.418,226.3,226.21,5.0]
["bitfinex","SOLUSD",1733187235803,4.418,226.22,226.21,10.0]
["bitfinex","SOLUSD",1733187235984,4.418,226.22,226.21,5.0]
["bitfinex","SOLUSD",1733187236308,4.418,226.22,226.21,10.0]
["bitfinex","SOLUSD",1733187236681,17.29205209,226.22,226.21,10.0]
["bitfinex","SOLUSD",1733187236991,17.29205209,226.22,226.21,9.418]
["bitfinex","SOLUSD",1733187237196,17.29205209,226.22,226.21,14.418]
["bitfinex","SOLUSD",1733187237990,4.418,226.22,226.21,14.418]
["bitfinex","SOLUSD",1733187239304,4.418,226.26,226.21,14.418]
["bitfinex","SOLUSD",1733187239506,4.418,226.26,226.24,9.418]
["bitfinex","SOLUSD",1733187239806,4.418,226.26,226.24,14.418]
["bitfinex","SOLUSD",1733187239999,17.29205209,226.26,226.24,14.418]
["bitfinex","SOLUSD",1733187240606,4.418,226.25,226.24,14.418]
["bitfinex","SOLUSD",1733187241805,17.29205209,226.26,226.24,14.418]
["bitfinex","SOLUSD",1733187242709,4.418,226.25,226.24,14.418]
["bitfinex","SOLUSD",1733187242909,4.418,226.25,226.24,27.29205209]
["bitfinex","SOLUSD",1733187243212,4.418,226.25,226.24,72.67933609]
["bitfinex","SOLUSD",1733187245886,4.418,226.27,226.26,4.418]
["bitfinex","SOLUSD",1733187246084,4.418,226.27,226.26,51.06893609]
["bitfinex","SOLUSD",1733187246290,4.418,226.27,226.26,63.94298818]
["bitfinex","SOLUSD",1733187247394,4.418,226.27,226.26,77.19298818]
["bitfinex","SOLUSD",1733187248214,10.0,226.28,226.27,46.444884]
["bitfinex","SOLUSD",1733187248464,10.0,226.28,226.27,5.2992779]
["bitfinex","SOLUSD",1733187248617,30.13693608,226.28,226.21,5.0]
["bitfinex","SOLUSD",1733187248789,12.87405209,226.22,226.18,10.0]
["bitfinex","SOLUSD",1733187248997,30.03333954,226.28,226.16,5.0]
["bitfinex","SOLUSD",1733187248998,12.87405209,226.2,226.16,5.0]
["bitfinex","SOLUSD",1733187249189,12.87405209,226.2,226.14,5.0]
["bitfinex","SOLUSD",1733187249393,12.87405209,226.2,226.19,7.98e-05]
["bitfinex","SOLUSD",1733187250296,23.92615209,226.2,226.19,7.98e-05]
["bitfinex","SOLUSD",1733187251617,31.7220022,226.2,226.19,7.98e-05]
["bitfinex","SOLUSD",1733187253519,20.0,226.17,226.11,5.0]
["bitfinex","SOLUSD",1733187253697,76.1687884,226.2,226.11,5.0]
["bitfinex","SOLUSD",1733187253698,20.6699022,226.12,226.11,5.0]
["bitfinex","SOLUSD",1733187255008,20.6699022,226.12,226.07,9.418]
["bitfinex","SOLUSD",1733187255009,20.6699022,226.12,226.09,10.0]
["bitfinex","SOLUSD",1733187255208,20.6699022,226.1,226.09,10.0]
["bitfinex","SOLUSD",1733187255415,20.6699022,226.1,226.09,5.0]
["bitfinex","SOLUSD",1733187255622,20.6699022,226.1,226.09,10.0]
["bitfinex","SOLUSD",1733187256719,20.6699022,226.11,226.09,10.0]
["bitfinex","SOLUSD",1733187257023,20.6699022,226.13,226.11,14.418]
["bitfinex","SOLUSD",1733187257406,20.6699022,226.15,226.14,5.0]
["bitfinex","SOLUSD",1733187258799,20.0,226.17,226.14,5.0]
["bitfinex","SOLUSD",1733187259122,20.6699022,226.15,226.14,5.0]
["bitfinex","SOLUSD",1733187259322,123.28317808,226.26,226.13,5.0]
["bitfinex","SOLUSD",1733187259323,11.0503,226.24,226.19,5.0]
["bitfinex","SOLUSD",1733187259503,20.6699022,226.2,226.19,5.0]
["bitfinex","SOLUSD",1733187260424,20.6699022,226.21,226.19,10.0]
["bitfinex","SOLUSD",1733187260801,20.6699022,226.21,226.19,14.418]
["bitfinex","SOLUSD",1733187261119,20.6699022,226.22,226.21,5.0]
["bitfinex","SOLUSD",1733187261309,20.6699022,226.22,226.21,10.0]
["bitfinex","SOLUSD",1733187264031,20.6699022,226.23,226.21,10.0]
["bitfinex","SOLUSD",1733187264527,20.6699022,226.22,226.21,10.0]
["bitfinex","SOLUSD",1733187266120,20.6699022,226.23,226.21,10.0]
["bitfinex","SOLUSD",1733187266500,20.6699022,226.22,226.21,10.0]
["bitfinex","SOLUSD",1733187266912,10.0,226.28,226.27,10.0]
["bitfinex","SOLUSD",1733187267932,10.0,226.28,226.27,14.418]
["bitfinex","SOLUSD",1733187270308,10.0,226.28,226.27,35.0879022]
["bitfinex","SOLUSD",1733187271607,10.0,226.28,226.27,14.418]
["bitfinex","SOLUSD",1733187272532,30.6699022,226.28,226.27,5.0]
["bitfinex","SOLUSD",1733187272705,30.6699022,226.28,226.25,10.0]
["bitfinex","SOLUSD",1733187272904,20.6699022,226.26,226.25,10.0]
["bitfinex","SOLUSD",1733187273629,12.90753685,226.26,226.25,10.0]
["bitfinex","SOLUSD",1733187274112,12.90753685,226.26,226.25,5.0]
["bitfinex","SOLUSD",1733187274432,11.0497,226.25,226.24,4.418]
["bitfinex","SOLUSD",1733187274739,23.95723685,226.25,226.24,9.418]
["bitfinex","SOLUSD",1733187274940,12.90753685,226.26,226.25,5.0]
["bitfinex","SOLUSD",1733187276130,23.95693685,226.26,226.23,9.418]
["bitfinex","SOLUSD",1733187276331,12.90753685,226.24,226.23,9.418]
["bitfinex","SOLUSD",1733187277621,12.90753685,226.25,226.23,9.418]
["bitfinex","SOLUSD",1733187277815,12.90753685,226.27,226.26,9.418]
["bitfinex","SOLUSD",1733187278055,22.90753685,226.28,226.27,9.418]
["bitfinex","SOLUSD",1733187278222,10.0,226.28,226.27,9.418]
["bitfinex","SOLUSD",1733187280343,10.0,226.28,226.27,4.418]
["bitfinex","SOLUSD",1733187280548,11.0487,226.27,226.24,9.418]
["bitfinex","SOLUSD",1733187280726,11.0487,226.27,226.25,5.0]
["bitfinex","SOLUSD",1733187282555,12.90753685,226.26,226.25,5.0]
["bitfinex","SOLUSD",1733187283434,12.90753685,226.26,226.24,9.418]
["bitfinex","SOLUSD",1733187283954,12.90753685,226.26,226.25,5.0]
["bitfinex","SOLUSD",1733187284129,11.0487,226.27,226.26,4.418]
["bitfinex","SOLUSD",1733187284331,10.0,226.28,226.27,5.0]
["bitfinex","SOLUSD",1733187284551,10.0,226.28,226.27,9.418]
["bitfinex","SOLUSD",1733187286332,10.0,226.28,226.27,22.32553685]
["bitfinex","SOLUSD",1733187291251,10.0,226.28,226.27,9.418]
["bitfinex","SOLUSD",1733187292462,22.90753685,226.28,226.27,5.0]
["bitfinex","SOLUSD",1733187295259,10.0,226.28,226.27,5.0]
["bitfinex","SOLUSD",1733187295442,10.0,226.28,226.27,9.418]
["bitfinex","SOLUSD",1733187300452,10.0,226.28,226.27,22.32553685]
["bitfinex","SOLUSD",1733187300656,10.0,226.28,226.27,77.5282577]
["bitfinex","SOLUSD",1733187301245,10.0,226.28,226.27,64.62072085]
["bitfinex","SOLUSD",1733187301437,10.0,226.28,226.27,69.03872085]
["bitfinex","SOLUSD",1733187302364,10.0,226.28,226.27,45.26183685]
["bitfinex","SOLUSD",1733187304167,10.0,226.28,226.27,81.9462577]
["bitfinex","SOLUSD",1733187304362,10.0,226.28,226.27,82.8276285]
["bitfinex","SOLUSD",1733187304947,10.0,226.28,226.27,45.26183685]
["bitfinex","SOLUSD",1733187306775,10.0,226.28,226.27,81.9462577]
["bitfinex","SOLUSD",1733187307756,10.0,226.28,226.27,95.1962577]
["bitfinex","SOLUSD",1733187307957,10.0,226.28,226.27,100.1962577]
["bitfinex","SOLUSD",1733187309080,10.0,226.28,226.27,95.1962577]
["bitfinex","SOLUSD",1733187309382,10.0,226.28,226.27,100.1962577]
["bitfinex","SOLUSD",1733187313173,10.0,226.28,226.27,95.1962577]
["bitfinex","SOLUSD",1733187313465,10.0,226.28,226.27,22.32553685]
["bitfinex","SOLUSD",1733187314971,10.0,226.28,226.27,35.2330737]
["bitfinex","SOLUSD",1733187315165,10.0,226.28,226.27,48.4830737]
["bitfinex","SOLUSD",1733187316390,10.0,226.28,226.27,72.2599577]
["bitfinex","SOLUSD",1733187317880,10.0,226.28,226.27,73.14127815]
["bitfinex","SOLUSD",1733187319478,10.0,226.28,226.27,60.2337413]
["bitfinex","SOLUSD",1733187319678,10.0,226.28,226.27,22.32553685]
["bitfinex","SOLUSD",1733187321192,10.0,226.28,226.27,73.14143521]
["bitfinex","SOLUSD",1733187321397,10.0,226.28,226.27,78.14143521]
["bitfinex","SOLUSD",1733187322273,10.0,226.28,226.27,73.14143521]
["bitfinex","SOLUSD",1733187322482,10.0,226.28,226.27,60.23389836]
["bitfinex","SOLUSD",1733187322682,10.0,226.28,226.27,73.14143521]
["bitfinex","SOLUSD",1733187322880,10.0,226.28,226.27,78.14143521]
["bitfinex","SOLUSD",1733187323089,10.0,226.28,226.27,73.14143521]
["bitfinex","SOLUSD",1733187323534,10.0,226.28,226.27,60.23389836]
["bitfinex","SOLUSD",1733187326809,10.0,226.28,226.27,23.20701436]
["bitfinex","SOLUSD",1733187327106,10.0,226.28,226.27,22.32553685]
["bitfinex","SOLUSD",1733187327689,10.0,226.28,226.27,5.0]
["bitfinex","SOLUSD",1733187328005,22.90753685,226.28,226.27,5.0]
["bitfinex","SOLUSD",1733187328509,10.0,226.28,226.27,5.0]
["bitfinex","SOLUSD",1733187330911,22.90753685,226.28,226.27,5.0]
["bitfinex","SOLUSD",1733187332297,22.90753685,226.28,226.27,9.418]
["bitfinex","SOLUSD",1733187332479,10.0,226.28,226.27,9.418]
["bitfinex","SOLUSD",1733187335212,10.0,226.28,226.27,22.32553685]
["bitfinex","SOLUSD",1733187342116,10.0,226.28,226.27,9.418]
["bitfinex","SOLUSD",1733187342896,10.0,226.28,226.27,22.32553685]
["bitfinex","SOLUSD",1733187344500,10.0,226.28,226.27,35.2330737]
["bitfinex","SOLUSD",1733187344695,10.0,226.28,226.27,59.0099577]
["bitfinex","SOLUSD",1733187344913,10.0,226.28,226.27,72.2599577]
["bitfinex","SOLUSD",1733187347822,10.0,226.28,226.27,59.35242085]
["bitfinex","SOLUSD",1733187348119,10.0,226.28,226.27,22.32553685]
["bitfinex","SOLUSD",1733187350825,10.0,226.28,226.27,23.20696897]
["bitfinex","SOLUSD",1733187351316,10.0,226.28,226.27,73.14138982]
["bitfinex","SOLUSD",1733187351893,10.0,226.28,226.27,60.23385297]
["bitfinex","SOLUSD",1733187352702,10.0,226.28,226.27,23.20696897]
["bitfinex","SOLUSD",1733187353498,10.0,226.28,226.27,22.32553685]
["bitfinex","SOLUSD",1733187356620,10.0,226.28,226.27,9.418]
["bitfinex","SOLUSD",1733187358107,10.0,226.28,226.27,5.0]
["bitfinex","SOLUSD",1733187358306,10.0,226.28,226.27,9.418]
["bitfinex","SOLUSD",1733187364405,22.90753685,226.28,226.26,9.418]
["bitfinex","SOLUSD",1733187364615,12.90753685,226.27,226.26,9.418]
["bitfinex","SOLUSD",1733187365515,12.90753685,226.27,226.23,9.418]
["bitfinex","SOLUSD",1733187365516,36.8637737,226.27,226.23,9.418]
["bitfinex","SOLUSD",1733187365716,32.90753685,226.24,226.23,9.418]
["bitfinex","SOLUSD",1733187369023,22.90753685,226.28,226.27,9.418]
["bitfinex","SOLUSD",1733187370617,22.90753685,226.28,226.26,4.418]
["bitfinex","SOLUSD",1733187370924,23.95623685,226.27,226.26,4.418]
["bitfinex","SOLUSD",1733187372709,23.95623685,226.27,226.25,5.0]
["bitfinex","SOLUSD",1733187372924,10.0,226.28,226.2,4.418]
["bitfinex","SOLUSD",1733187372925,10.0,226.28,226.27,14.418]
["bitfinex","SOLUSD",1733187379318,22.90753685,226.28,226.27,14.418]
["bitfinex","SOLUSD",1733187379513,33.95573685,226.28,226.27,9.418]
["bitfinex","SOLUSD",1733187381018,33.95573685,226.28,226.26,4.418]
["bitfinex","SOLUSD",1733187381314,12.90753685,226.27,226.26,4.418]
["bitfinex","SOLUSD",1733187381719,12.90753685,226.27,226.23,10.0]
["bitfinex","SOLUSD",1733187382053,20.0,226.21,226.19,2.417]
["bitfinex","SOLUSD",1733187382338,12.90753685,226.2,226.18,2.417]
["bitfinex","SOLUSD",1733187382533,12.90753685,226.19,226.18,4.418]
["bitfinex","SOLUSD",1733187383018,12.90753685,226.19,226.16,2.417]
["bitfinex","SOLUSD",1733187383218,12.90753685,226.17,226.16,2.417]
["bitfinex","SOLUSD",1733187383629,12.90753685,226.17,226.16,6.835]
["bitfinex","SOLUSD",1733187385435,12.90753685,226.17,226.15,4.418]
["bitfinex","SOLUSD",1733187385616,11.0531,226.18,226.16,6.835]
["bitfinex","SOLUSD",1733187387141,23.96063685,226.18,226.16,6.835]
["bitfinex","SOLUSD",1733187388435,12.90753685,226.17,226.16,6.835]
["bitfinex","SOLUSD",1733187390447,11.0541,226.16,226.14,4.418]
["bitfinex","SOLUSD",1733187390740,11.0541,226.16,226.08,12.90753685]
["bitfinex","SOLUSD",1733187390741,20.0,226.13,226.12,2.417]
["bitfinex","SOLUSD",1733187390929,20.0,226.13,226.1,2.417]
["bitfinex","SOLUSD",1733187391521,12.90753685,226.11,226.1,2.417]
["bitfinex","SOLUSD",1733187391727,20.0,226.09,226.08,2.417]
["bitfinex","SOLUSD",1733187391933,32.90753685,226.09,226.03,5.0]
["bitfinex","SOLUSD",1733187392140,12.90753685,226.04,225.99,5.0]
["bitfinex","SOLUSD",1733187392445,12.90753685,226.03,225.99,5.0]
["bitfinex","SOLUSD",1733187392648,12.90753685,226.03,226.0,4.418]
["bitfinex","SOLUSD",1733187393149,12.90753685,226.02,226.0,4.418]
["bitfinex","SOLUSD",1733187393520,12.90753685,226.01,225.97,4.9495798]
["bitfinex","SOLUSD",1733187393742,12.90753685,225.99,225.98,5.0]
["bitfinex","SOLUSD",1733187393921,12.90753685,226.0,225.98,5.0]
["bitfinex","SOLUSD",1733187394617,12.90753685,225.99,225.98,5.0]
["bitfinex","SOLUSD",1733187395442,12.90753685,226.0,225.98,5.0]
["bitfinex","SOLUSD",1733187396941,12.90753685,226.05,226.03,5.0]
["bitfinex","SOLUSD",1733187397952,12.90753685,226.06,226.05,5.0]
["bitfinex","SOLUSD",1733187398334,12.90753685,226.07,226.05,5.0]
["bitfinex","SOLUSD",1733187399042,12.90753685,226.08,226.07,5.0]
["bitfinex","SOLUSD",1733187399640,11.0569,226.11,226.1,5.0]
["bitfinex","SOLUSD",1733187399950,12.90753685,226.13,226.12,5.0]
["bitfinex","SOLUSD",1733187400126,36.7374237,226.22,225.99,27.4744]
["bitfinex","SOLUSD",1733187400127,26.2937,226.19,226.16,5.0]
["bitfinex","SOLUSD",1733187400327,12.90753685,226.17,226.16,5.0]
["bitfinex","SOLUSD",1733187400830,26.2937,226.19,226.04,0.88226694]
["bitfinex","SOLUSD",1733187400831,12.90753685,226.19,226.18,5.0]
["bitfinex","SOLUSD",1733187401046,12.90753685,226.2,226.18,5.0]
["bitfinex","SOLUSD",1733187401239,12.90753685,226.21,226.2,5.0]
["bitfinex","SOLUSD",1733187401633,12.90753685,226.22,226.2,5.0]
["bitfinex","SOLUSD",1733187401825,12.90753685,226.22,226.11,6.5472]
["bitfinex","SOLUSD",1733187401826,12.90753685,226.23,226.22,5.0]
["bitfinex","SOLUSD",1733187402537,12.90753685,226.23,226.2,5.0]
["bitfinex","SOLUSD",1733187402851,12.90753685,226.24,226.22,5.0]
["bitfinex","SOLUSD",1733187403252,12.90753685,226.23,226.22,5.0]
["bitfinex","SOLUSD",1733187403753,12.90753685,226.23,226.11,22.245]
["bitfinex","SOLUSD",1733187403754,12.90753685,226.23,226.15,5.0]
["bitfinex","SOLUSD",1733187403954,12.90753685,226.16,226.11,5.0]
["bitfinex","SOLUSD",1733187404154,12.90753685,226.12,226.11,5.0]
["bitfinex","SOLUSD",1733187404534,12.90753685,226.12,226.09,5.0]
["bitfinex","SOLUSD",1733187404853,12.90753685,226.1,226.09,5.0]
["bitfinex","SOLUSD",1733187405553,20.68336692,226.1,226.07,5.0]
["bitfinex","SOLUSD",1733187405854,20.68336692,226.08,226.07,5.0]
["bitfinex","SOLUSD",1733187407855,20.68336692,226.1,226.09,5.0]
["bitfinex","SOLUSD",1733187408059,11.0548,226.15,226.09,5.0]
["bitfinex","SOLUSD",1733187408060,20.68336692,226.11,226.09,5.0]
["bitfinex","SOLUSD",1733187408356,20.68336692,226.1,226.09,5.0]
["bitfinex","SOLUSD",1733187408748,20.68336692,226.1,226.02,20.68336692]
["bitfinex","SOLUSD",1733187408749,20.68336692,226.1,226.08,5.0]
["bitfinex","SOLUSD",1733187408930,20.68336692,226.09,226.08,5.0]
["bitfinex","SOLUSD",1733187410052,20.0,226.06,226.02,5.0]
["bitfinex","SOLUSD",1733187410355,20.0,226.06,226.04,5.0]
["bitfinex","SOLUSD",1733187410851,20.0,226.1,226.04,5.0]
["bitfinex","SOLUSD",1733187411059,20.0,226.09,226.04,5.0]
["bitfinex","SOLUSD",1733187411630,20.68336692,226.05,226.04,5.0]
["bitfinex","SOLUSD",1733187412059,20.68336692,226.05,225.97,21.21494672]
["bitfinex","SOLUSD",1733187412060,20.68336692,226.05,226.02,5.0]
["bitfinex","SOLUSD",1733187412237,20.68336692,226.03,226.02,5.0]
["bitfinex","SOLUSD",1733187412839,20.68336692,226.04,226.02,5.0]
["bitfinex","SOLUSD",1733187413047,20.68336692,226.06,226.05,5.0]
["bitfinex","SOLUSD",1733187415238,20.68336692,226.06,226.02,5.0]
["bitfinex","SOLUSD",1733187415634,20.68336692,226.03,226.02,5.0]
["bitfinex","SOLUSD",1733187417152,20.68336692,226.05,226.04,5.0]
["bitfinex","SOLUSD",1733187417367,20.68336692,226.06,226.04,5.0]
["bitfinex","SOLUSD",1733187417662,20.68336692,226.08,226.07,5.0]
["bitfinex","SOLUSD",1733187418769,40.68336692,226.09,226.07,5.0]
["bitfinex","SOLUSD",1733187418951,20.68336692,226.09,226.07,5.0]
["bitfinex","SOLUSD",1733187419264,31.74076692,226.1,226.09,5.0]
["bitfinex","SOLUSD",1733187420653,31.74076692,226.1,226.07,5.0]
["bitfinex","SOLUSD",1733187420843,20.68336692,226.08,226.07,5.0]
["bitfinex","SOLUSD",1733187421751,11.0585,226.07,226.03,5.0]
["bitfinex","SOLUSD",1733187421954,20.68336692,226.04,226.03,9.418]
["bitfinex","SOLUSD",1733187422870,20.68336692,226.05,226.03,9.418]
["bitfinex","SOLUSD",1733187423764,20.68336692,226.06,226.03,9.418]
["bitfinex","SOLUSD",1733187424072,20.0,226.1,226.05,5.0]
["bitfinex","SOLUSD",1733187424549,20.0,226.1,226.07,5.0]
["bitfinex","SOLUSD",1733187424954,20.0,226.1,226.09,5.0]
["bitfinex","SOLUSD",1733187425460,40.68336692,226.1,226.09,5.0]
["bitfinex","SOLUSD",1733187425661,20.0,226.1,226.09,5.0]
["bitfinex","SOLUSD",1733187425969,23.9819192,226.13,226.11,5.0]
["bitfinex","SOLUSD",1733187426872,33.1627,226.16,226.12,4.418]
["bitfinex","SOLUSD",1733187427052,20.0,226.13,226.12,4.418]
["bitfinex","SOLUSD",1733187428189,12.9264192,226.14,226.13,9.418]
["bitfinex","SOLUSD",1733187431077,11.0555,226.13,226.12,4.418]
["bitfinex","SOLUSD",1733187431274,23.9819192,226.13,226.12,4.418]
["bitfinex","SOLUSD",1733187432070,23.9819192,226.13,226.1,4.418]
["bitfinex","SOLUSD",1733187432272,12.9264192,226.11,226.1,4.418]
["bitfinex","SOLUSD",1733187433660,12.9264192,226.12,226.11,9.418]
["bitfinex","SOLUSD",1733187434888,23.9824192,226.12,226.07,5.0]
["bitfinex","SOLUSD",1733187435066,11.056,226.12,226.08,4.418]
["bitfinex","SOLUSD",1733187435379,12.9264192,226.09,226.08,4.418]
["bitfinex","SOLUSD",1733187435761,12.9264192,226.09,226.06,4.418]
["bitfinex","SOLUSD",1733187435958,12.9264192,226.09,226.08,9.418]
["bitfinex","SOLUSD",1733187436368,12.9264192,226.09,226.06,9.418]
["bitfinex","SOLUSD",1733187436684,12.9264192,226.07,226.06,9.418]
["bitfinex","SOLUSD",1733187437569,12.9264192,226.08,226.06,9.418]
["bitfinex","SOLUSD",1733187438383,12.9264192,226.07,226.06,9.418]
["bitfinex","SOLUSD",1733187439765,12.9264192,226.08,226.06,9.418]
["bitfinex","SOLUSD",1733187440385,12.9264192,226.12,226.11,9.418]
["bitfinex","SOLUSD",1733187442471,12.9264192,226.12,226.1,4.418]
["bitfinex","SOLUSD",1733187442782,20.0,226.08,226.03,5.0]
["bitfinex","SOLUSD",1733187442991,20.0,226.08,226.05,5.0]
["bitfinex","SOLUSD",1733187443166,20.0,226.09,226.05,5.0]
["bitfinex","SOLUSD",1733187443494,20.0,226.09,226.03,5.0]
["bitfinex","SOLUSD",1733187443787,20.0,226.09,226.06,4.418]
["bitfinex","SOLUSD",1733187444088,12.9264192,226.07,226.06,4.418]
["bitfinex","SOLUSD",1733187444879,23.9849192,226.07,226.04,4.418]
["bitfinex","SOLUSD",1733187445074,32.9264192,226.05,226.04,4.418]
["bitfinex","SOLUSD",1733187446691,32.9264192,226.05,226.02,4.418]
["bitfinex","SOLUSD",1733187446692,11.0599,226.04,226.02,4.418]
["bitfinex","SOLUSD",1733187447080,12.9264192,226.03,226.02,4.418]
["bitfinex","SOLUSD",1733187450076,1.1048747,226.02,225.98,4.418]
["bitfinex","SOLUSD",1733187450282,32.9264192,225.99,225.98,4.418]
["bitfinex","SOLUSD",1733187450674,32.9264192,225.99,225.97,5.5315798]
["bitfinex","SOLUSD",1733187450874,12.9264192,225.98,225.97,5.5315798]
["bitfinex","SOLUSD",1733187451165,12.9264192,225.98,225.97,9.9495798]
["bitfinex","SOLUSD",1733187452084,32.9264192,225.99,225.97,9.9495798]
["bitfinex","SOLUSD",1733187452488,12.9264192,226.0,225.97,9.9495798]
["bitfinex","SOLUSD",1733187452666,12.9264192,226.0,225.99,9.418]
["bitfinex","SOLUSD",1733187452871,14.0312939,226.02,226.0,9.418]
["bitfinex","SOLUSD",1733187453199,12.9264192,226.02,226.0,9.418]
["bitfinex","SOLUSD",1733187453498,12.9264192,226.01,226.0,9.418]
["bitfinex","SOLUSD",1733187458621,14.0312939,226.02,226.0,9.418]
["bitfinex","SOLUSD",1733187458796,1.1048747,226.02,226.0,9.418]
["bitfinex","SOLUSD",1733187460173,12.9264192,226.01,226.0,9.418]
["bitfinex","SOLUSD",1733187463505,12.9264192,226.01,226.0,4.418]
["bitfinex","SOLUSD",1733187463705,12.9264192,226.01,226.0,9.418]
["bitfinex","SOLUSD",1733187465488,1.1048747,226.02,226.0,9.418]
["bitfinex","SOLUSD",1733187465684,1.1048747,226.02,226.01,4.418]
["bitfinex","SOLUSD",1733187467894,1.1048747,226.02,226.01,17.3444192]
["bitfinex","SOLUSD",1733187468215,12.9264192,226.08,226.01,17.3444192]
["bitfinex","SOLUSD",1733187468216,1.1048747,226.04,226.03,9.418]
["bitfinex","SOLUSD",1733187469088,1.1048747,226.04,226.03,22.3444192]
["bitfinex","SOLUSD",1733187471222,1.1048747,226.1,226.03,22.3444192]
["bitfinex","SOLUSD",1733187471387,1.1048747,226.1,226.09,9.418]
["bitfinex","SOLUSD",1733187475212,14.0312939,226.1,226.09,9.418]
["bitfinex","SOLUSD",1733187475728,9.37705155,226.1,226.09,5.0]
["bitfinex","SOLUSD",1733187476808,1.1048747,226.1,226.09,5.0]
["bitfinex","SOLUSD",1733187478094,1.1048747,226.1,226.09,9.418]
["bitfinex","SOLUSD",1733187479789,1.1048747,226.1,226.09,13.27217685]
["bitfinex","SOLUSD",1733187479992,1.1048747,226.12,226.11,5.0]
["bitfinex","SOLUSD",1733187480803,1.1048747,226.12,226.11,9.418]
["bitfinex","SOLUSD",1733187482503,9.37705155,226.12,226.11,5.0]
["bitfinex","SOLUSD",1733187482705,1.1048747,226.12,226.11,5.0]
["bitfinex","SOLUSD",1733187482904,1.1048747,226.12,226.11,9.418]
["bitfinex","SOLUSD",1733187483125,9.37705155,226.12,226.11,9.418]
["bitfinex","SOLUSD",1733187483503,9.37705155,226.12,226.11,5.0]
["bitfinex","SOLUSD",1733187483819,14.03029005,226.12,226.11,9.418]
["bitfinex","SOLUSD",1733187484899,1.1048747,226.12,226.11,9.418]
["bitfinex","SOLUSD",1733187485401,1.1048747,226.12,226.11,5.0]
["bitfinex","SOLUSD",1733187486219,1.1048747,226.12,226.11,9.418]
["bitfinex","SOLUSD",1733187486599,1.1048747,226.12,226.11,22.34341535]
["bitfinex","SOLUSD",1733187487097,1.1048747,226.12,226.11,23.22549343]
["bitfinex","SOLUSD",1733187487427,12.92541535,226.3,226.29,9.418]
["bitfinex","SOLUSD",1733187490312,12.92541535,226.32,226.31,9.418]
["bitfinex","SOLUSD",1733187490918,12.92541535,226.32,226.31,4.418]
["bitfinex","SOLUSD",1733187491520,20.0,226.22,226.16,5.0]
["bitfinex","SOLUSD",1733187491729,12.92541535,226.17,226.16,5.0]
["bitfinex","SOLUSD",1733187491908,12.92541535,226.17,226.14,5.0]
["bitfinex","SOLUSD",1733187492103,12.92541535,226.15,226.14,5.0]
["bitfinex","SOLUSD",1733187492303,12.92541535,226.15,226.11,5.0]
["bitfinex","SOLUSD",1733187492503,0.8816,226.14,226.13,9.418]
["bitfinex","SOLUSD",1733187492915,13.80701535,226.14,226.11,5.0]
["bitfinex","SOLUSD",1733187493103,12.92541535,226.12,226.07,5.0]
["bitfinex","SOLUSD",1733187493423,0.8816,226.11,226.1,5.0]
["bitfinex","SOLUSD",1733187493641,12.92541535,226.11,226.1,5.0]
["bitfinex","SOLUSD",1733187494011,12.92541535,226.12,226.11,5.0]
["bitfinex","SOLUSD",1733187494213,12.92541535,226.13,226.11,5.0]
["bitfinex","SOLUSD",1733187494531,12.92541535,226.13,226.12,4.418]
["bitfinex","SOLUSD",1733187496528,12.92541535,226.16,226.15,9.418]
["bitfinex","SOLUSD",1733187498501,12.92541535,226.16,226.15,4.418]
["bitfinex","SOLUSD",1733187498803,12.92541535,226.16,226.15,9.418]
["bitfinex","SOLUSD",1733187502641,12.92541535,226.17,226.15,9.418]
["bitfinex","SOLUSD",1733187503519,12.92541535,226.2,226.19,9.418]
["bitfinex","SOLUSD",1733187503841,12.92541535,226.23,226.22,9.418]
["bitfinex","SOLUSD",1733187505021,13.80701535,226.25,226.24,9.418]
["bitfinex","SOLUSD",1733187505219,12.92541535,226.25,226.24,9.418]
["bitfinex","SOLUSD",1733187508439,12.92541535,226.25,226.24,4.418]
["bitfinex","SOLUSD",1733187508953,12.92541535,226.25,226.23,4.418]
["bitfinex","SOLUSD",1733187509127,44.85721535,226.24,226.23,4.418]
["bitfinex","SOLUSD",1733187511729,12.92541535,226.24,226.23,4.418]
["bitfinex","SOLUSD",1733187515048,13.80701535,226.24,226.23,4.418]
["bitfinex","SOLUSD",1733187515548,13.80701535,226.24,226.19,4.418]
["bitfinex","SOLUSD",1733187515758,12.92541535,226.2,226.18,5.0]
["bitfinex","SOLUSD",1733187515924,13.80701535,226.19,226.18,5.0]
["bitfinex","SOLUSD",1733187516328,13.80701535,226.19,226.18,4.418]
["bitfinex","SOLUSD",1733187516555,37.58389935,226.19,226.18,4.418]
["bitfinex","SOLUSD",1733187516750,11.0531,226.18,226.17,4.418]
["bitfinex","SOLUSD",1733187517056,23.97851535,226.18,226.17,4.418]
["bitfinex","SOLUSD",1733187517230,47.75539935,226.18,226.17,4.418]
["bitfinex","SOLUSD",1733187517829,23.776884,226.17,226.13,5.0]
["bitfinex","SOLUSD",1733187518147,12.92541535,226.14,226.13,5.0]
["bitfinex","SOLUSD",1733187522339,12.92541535,226.16,226.14,5.0]
["bitfinex","SOLUSD",1733187523038,13.80701535,226.19,226.17,5.0]
["bitfinex","SOLUSD",1733187523235,13.80701535,226.19,226.09,5.88215191]
["bitfinex","SOLUSD",1733187523236,12.92541535,226.2,226.19,5.0]
["bitfinex","SOLUSD",1733187527647,12.92541535,226.21,226.19,5.0]
["bitfinex","SOLUSD",1733187527947,12.92541535,226.2,226.19,5.0]
["bitfinex","SOLUSD",1733187528337,12.92541535,226.2,226.19,9.422]
["bitfinex","SOLUSD",1733187533699,12.92541535,226.2,226.19,5.0]
["bitfinex","SOLUSD",1733187533970,13.80701535,226.2,226.19,5.0]
["bitfinex","SOLUSD",1733187534772,11.0526,226.19,226.12,5.0]
["bitfinex","SOLUSD",1733187535066,12.92541535,226.13,226.12,5.0]
["bitfinex","SOLUSD",1733187535746,12.92541535,226.13,226.12,9.422]
["bitfinex","SOLUSD",1733187537363,12.92541535,226.13,226.11,4.422]
["bitfinex","SOLUSD",1733187537570,13.80701535,226.12,226.11,4.422]
["bitfinex","SOLUSD",1733187539546,48.63989935,226.12,226.11,4.422]
["bitfinex","SOLUSD",1733187540669,20.0,226.1,226.09,9.422]
["bitfinex","SOLUSD",1733187540860,32.92541535,226.1,226.09,9.422]
["bitfinex","SOLUSD",1733187541973,32.92541535,226.1,226.09,5.0]
["bitfinex","SOLUSD",1733187542271,32.92541535,226.1,226.06,9.422]
["bitfinex","SOLUSD",1733187542471,12.92541535,226.07,226.06,9.422]
["bitfinex","SOLUSD",1733187545859,11.059,226.06,226.02,5.0]
["bitfinex","SOLUSD",1733187546065,12.92541535,226.03,226.02,5.0]
["bitfinex","SOLUSD",1733187546881,12.92541535,226.03,226.02,9.422]
["bitfinex","SOLUSD",1733187547573,23.98581535,226.03,225.98,5.0]
["bitfinex","SOLUSD",1733187547780,12.92541535,225.99,225.97,0.5315798]
["bitfinex","SOLUSD",1733187547957,13.80701535,225.98,225.97,0.5315798]
["bitfinex","SOLUSD",1733187552857,0.8816,225.98,225.97,0.5315798]
["bitfinex","SOLUSD",1733187553057,13.80701535,225.98,225.97,0.5315798]
["bitfinex","SOLUSD",1733187561561,9.163694,225.98,225.97,0.5315798]
["bitfinex","SOLUSD",1733187562176,9.163694,225.98,225.97,4.9535798]
["bitfinex","SOLUSD",1733187562377,9.163694,225.98,225.97,0.5315798]
["bitfinex","SOLUSD",1733187563180,32.940578,225.98,225.97,0.5315798]
["bitfinex","SOLUSD",1733187563392,32.940578,225.98,225.97,7.98e-05]
["bitfinex","SOLUSD",1733187567195,30.60540808,225.98,225.97,7.98e-05]
["bitfinex","SOLUSD",1733187569166,11.0609,226.02,225.97,7.98e-05]
["bitfinex","SOLUSD",1733187569364,22.116,226.09,226.01,5.0]
["bitfinex","SOLUSD",1733187569587,8.282094,226.02,226.01,5.0]
["bitfinex","SOLUSD",1733187570095,8.282094,226.02,226.01,3.89419675]
["bitfinex","SOLUSD",1733187570469,11.0593,226.06,226.01,3.89419675]
["bitfinex","SOLUSD",1733187570674,8.282094,226.02,226.01,3.89419675]
["bitfinex","SOLUSD",1733187577773,23.776884,226.06,226.04,3.89419675]
["bitfinex","SOLUSD",1733187577986,8.282094,226.05,226.04,3.89419675]
["bitfinex","SOLUSD",1733187578726,20.0,226.11,226.04,3.89419675]
["bitfinex","SOLUSD",1733187578894,11.057,226.11,226.06,3.89419675]
["bitfinex","SOLUSD",1733187579200,8.282094,226.08,226.06,3.89419675]
["bitfinex","SOLUSD",1733187580397,8.282094,226.07,226.03,3.89419675]
["bitfinex","SOLUSD",1733187580600,8.282094,226.04,226.03,3.89419675]
["bitfinex","SOLUSD",1733187582495,8.282094,226.04,226.03,8.31619675]
["bitfinex","SOLUSD",1733187589582,11.0597,226.05,226.03,8.31619675]
["bitfinex","SOLUSD",1733187589583,8.282094,226.05,226.03,8.31619675]
["bitfinex","SOLUSD",1733187590488,8.282094,226.07,226.03,8.31619675]
["bitfinex","SOLUSD",1733187590697,8.282094,226.07,226.06,3.89419675]
["bitfinex","SOLUSD",1733187593880,11.059,226.06,226.03,3.89419675]
["bitfinex","SOLUSD",1733187594095,8.282094,226.04,226.03,8.31619675]
["bitfinex","SOLUSD",1733187594688,23.776884,226.03,226.01,3.89419675]
["bitfinex","SOLUSD",1733187594888,8.282094,226.02,226.01,8.31619675]
["bitfinex","SOLUSD",1733187595099,8.282094,226.02,226.01,3.89419675]
["bitfinex","SOLUSD",1733187595280,32.058978,226.02,226.01,3.89419675]
["bitfinex","SOLUSD",1733187595997,43.119878,226.02,226.01,8.31619675]
["bitfinex","SOLUSD",1733187596782,43.119878,226.02,226.01,4.422]
["bitfinex","SOLUSD",1733187596993,43.119878,226.02,226.0,4.422]
["bitfinex","SOLUSD",1733187597312,20.0,226.0,225.99,3.89419675]
["bitfinex","SOLUSD",1733187597506,28.282094,226.0,225.99,3.89419675]
["bitfinex","SOLUSD",1733187598087,28.282094,226.0,225.99,8.31619675]
["bitfinex","SOLUSD",1733187598386,28.282094,226.0,225.99,3.89419675]
["bitfinex","SOLUSD",1733187598714,28.282094,226.0,225.97,7.98e-05]
["bitfinex","SOLUSD",1733187598715,34.839284,225.99,225.98,3.89419675]
["bitfinex","SOLUSD",1733187599009,43.121378,225.99,225.98,3.89419675]
["bitfinex","SOLUSD",1733187599209,43.121378,225.99,225.98,8.31619675]
["bitfinex","SOLUSD",1733187599581,43.121378,225.99,225.97,4.4220798]
["bitfinex","SOLUSD",1733187599891,43.121378,225.99,225.98,8.31619675]
["bitfinex","SOLUSD",1733187602297,43.121378,225.99,225.98,3.89419675]
["bitfinex","SOLUSD",1733187602602,8.282094,225.99,225.98,3.89419675]
["bitfinex","SOLUSD",1733187603383,8.282094,225.99,225.98,8.31619675]
["bitfinex","SOLUSD",1733187603701,8.282094,225.99,225.98,3.89419675]
["bitfinex","SOLUSD",1733187604012,23.776884,225.98,225.97,7.98e-05]
["bitfinex","SOLUSD",1733187604214,32.058978,225.98,225.97,7.98e-05]
["bitfinex","SOLUSD",1733187604591,32.058978,225.98,225.97,4.4220798]
["bitfinex","SOLUSD",1733187604913,32.058978,225.98,225.96,3.89419675]
["bitfinex","SOLUSD",1733187605095,8.282094,225.97,225.96,3.89419675]
["bitfinex","SOLUSD",1733187605418,8.282094,225.97,225.87,23.0996]
["bitfinex","SOLUSD",1733187605419,23.776884,225.96,225.94,8.31619675]
["bitfinex","SOLUSD",1733187605594,8.282094,225.95,225.94,8.31619675]
["bitfinex","SOLUSD",1733187605794,32.058978,225.95,225.94,8.31619675]
["bitfinex","SOLUSD",1733187606117,43.123278,225.95,225.94,3.89419675]
["bitfinex","SOLUSD",1733187606617,43.123278,225.95,225.94,8.31619675]
["bitfinex","SOLUSD",1733187607812,34.841184,225.95,225.94,8.31619675]
["bitfinex","SOLUSD",1733187608012,11.0628,225.99,225.96,3.89419675]
["bitfinex","SOLUSD",1733187608218,8.282094,225.97,225.96,3.89419675]
["bitfinex","SOLUSD",1733187608820,11.0604,226.03,226.01,3.89419675]
["bitfinex","SOLUSD",1733187609293,11.0604,226.03,226.01,8.31619675]
["bitfinex","SOLUSD",1733187609497,11.0604,226.03,226.01,3.89419675]
["bitfinex","SOLUSD",1733187609914,33.1725,226.09,226.04,3.89419675]
["bitfinex","SOLUSD",1733187610120,8.282094,226.05,226.04,3.89419675]
["bitfinex","SOLUSD",1733187610802,8.282094,226.06,226.04,3.89419675]
["bitfinex","SOLUSD",1733187611213,8.282094,226.05,226.04,3.89419675]
["bitfinex","SOLUSD",1733187611515,11.0555,226.13,226.08,3.89419675]
["bitfinex","SOLUSD",1733187611709,8.282094,226.09,226.08,3.89419675]
["bitfinex","SOLUSD",1733187612027,11.0555,226.13,226.1,3.89419675]
["bitfinex","SOLUSD",1733187612315,11.0555,226.13,226.08,3.89419675]
["bitfinex","SOLUSD",1733187613223,8.282094,226.09,226.08,3.89419675]
["bitfinex","SOLUSD",1733187613735,12.92897689,226.09,226.08,3.89419675]
["bitfinex","SOLUSD",1733187614226,12.92897689,226.09,226.08,8.31619675]
["bitfinex","SOLUSD",1733187614912,11.058,226.08,226.06,3.89419675]
["bitfinex","SOLUSD",1733187615113,12.92897689,226.07,226.06,3.89419675]
["bitfinex","SOLUSD",1733187617397,12.92897689,226.07,226.06,8.31619675]
["bitfinex","SOLUSD",1733187620111,11.059,226.06,226.05,4.422]
["bitfinex","SOLUSD",1733187620328,20.0,226.03,226.01,1.28859675]
["bitfinex","SOLUSD",1733187620535,12.92897689,226.02,226.01,1.28859675]
["bitfinex","SOLUSD",1733187622416,12.92897689,226.02,225.92,16.2225]
["bitfinex","SOLUSD",1733187622417,12.92897689,226.02,225.99,1.28859675]
["bitfinex","SOLUSD",1733187622618,12.92897689,226.0,225.99,1.28859675]
["bitfinex","SOLUSD",1733187623029,12.92897689,226.0,225.97,1.28859675]
["bitfinex","SOLUSD",1733187623220,12.92897689,225.98,225.97,1.28859675]
["bitfinex","SOLUSD",1733187624925,23.99187689,225.98,225.97,1.28859675]
["bitfinex","SOLUSD",1733187626239,12.92897689,225.98,225.97,5.71059675]
["bitfinex","SOLUSD",1733187626442,12.92897689,226.02,225.99,1.28859675]
["bitfinex","SOLUSD",1733187626609,12.92897689,226.03,226.02,1.28859675]
["bitfinex","SOLUSD",1733187626811,12.92897689,226.04,226.02,1.28859675]
["bitfinex","SOLUSD",1733187627012,12.92897689,226.05,226.04,5.71059675]
["bitfinex","SOLUSD",1733187635530,8.27622144,226.05,226.04,5.71059675]
["bitfinex","SOLUSD",1733187636637,22.1122,226.12,226.05,4.422]
["bitfinex","SOLUSD",1733187636845,8.27622144,226.06,226.05,4.422]
["bitfinex","SOLUSD",1733187637144,8.27622144,226.06,225.96,5.0]
["bitfinex","SOLUSD",1733187637145,8.27622144,226.09,226.07,1.28859675]
["bitfinex","SOLUSD",1733187637745,11.056,226.12,226.02,8.27622144]
["bitfinex","SOLUSD",1733187637746,8.27622144,226.11,226.1,1.28859675]
["bitfinex","SOLUSD",1733187638251,8.27622144,226.12,226.1,1.28859675]
["bitfinex","SOLUSD",1733187638551,8.27622144,226.11,226.1,1.28859675]
["bitfinex","SOLUSD",1733187639828,11.057,226.1,226.08,1.28859675]
["bitfinex","SOLUSD",1733187640028,8.27622144,226.09,226.08,1.28859675]
["bitfinex","SOLUSD",1733187640231,8.27622144,226.09,226.06,1.28859675]
["bitfinex","SOLUSD",1733187640440,11.057,226.1,226.01,16.665]
["bitfinex","SOLUSD",1733187640441,11.057,226.1,226.08,1.28859675]
["bitfinex","SOLUSD",1733187640647,11.057,226.1,226.09,1.28859675]
["bitfinex","SOLUSD",1733187640947,20.0,226.12,226.09,1.28859675]
["bitfinex","SOLUSD",1733187641148,8.27622144,226.1,226.09,1.28859675]
["bitfinex","SOLUSD",1733187641845,8.27622144,226.1,226.01,16.665]
["bitfinex","SOLUSD",1733187642041,8.27622144,226.02,225.97,4.422]
["bitfinex","SOLUSD",1733187643233,8.27622144,226.0,225.96,4.422]
["bitfinex","SOLUSD",1733187643848,33.10488576,226.05,225.96,4.422]
["bitfinex","SOLUSD",1733187643849,8.27622144,225.98,225.96,4.422]
["bitfinex","SOLUSD",1733187644143,8.27622144,225.99,225.96,4.422]
["bitfinex","SOLUSD",1733187644347,8.27622144,225.98,225.96,4.422]
["bitfinex","SOLUSD",1733187644557,8.27622144,225.98,225.92,4.422]
["bitfinex","SOLUSD",1733187648056,8.27622144,225.97,225.93,4.422]
["bitfinex","SOLUSD",1733187649145,8.27622144,225.98,225.92,4.422]
["bitfinex","SOLUSD",1733187650052,8.27622144,225.97,225.92,4.422]
["bitfinex","SOLUSD",1733187650652,8.27622144,225.98,225.92,4.422]
["bitfinex","SOLUSD",1733187650955,8.27622144,226.03,225.97,4.422]
["bitfinex","SOLUSD",1733187651453,8.27622144,226.02,225.97,4.422]
["bitfinex","SOLUSD",1733187652131,8.27622144,226.02,225.96,4.422]
["bitfinex","SOLUSD",1733187652644,8.27622144,226.0,225.96,4.422]
["bitfinex","SOLUSD",1733187653024,8.27622144,226.0,225.97,4.422]
["bitfinex","SOLUSD",1733187653245,8.27622144,225.98,225.94,4.422]
["bitfinex","SOLUSD",1733187654341,8.27622144,225.98,225.92,4.422]
["bitfinex","SOLUSD",1733187657039,8.27622144,225.99,225.92,12.69822144]
["bitfinex","SOLUSD",1733187659659,8.27622144,226.0,225.94,4.422]
["bitfinex","SOLUSD",1733187660867,11.0618,226.01,225.94,4.422]
["bitfinex","SOLUSD",1733187661155,8.27622144,225.95,225.87,4.422]
["bitfinex","SOLUSD",1733187661350,17.1354,226.01,225.87,4.422]
["bitfinex","SOLUSD",1733187661351,8.27622144,225.91,225.87,4.422]
["bitfinex","SOLUSD",1733187661536,8.27622144,225.91,225.85,15.9894]
["bitfinex","SOLUSD",1733187661737,8.27622144,225.9,225.83,14.44922144]
["bitfinex","SOLUSD",1733187661935,8.27622144,225.89,225.83,6.173]
["bitfinex","SOLUSD",1733187662142,8.27622144,225.89,225.82,8.27622144]
["bitfinex","SOLUSD",1733187662346,8.27622144,225.89,225.83,4.422]
["bitfinex","SOLUSD",1733187662547,8.27622144,225.88,225.81,12.69822144]
["bitfinex","SOLUSD",1733187663538,8.27622144,225.85,225.81,4.422]
["bitfinex","SOLUSD",1733187663929,11.0665,225.91,225.81,4.422]
["bitfinex","SOLUSD",1733187664129,8.27622144,225.86,225.81,4.422]
["bitfinex","SOLUSD",1733187664759,8.27622144,225.86,225.8,4.422]
["bitfinex","SOLUSD",1733187664961,8.27622144,225.85,225.8,4.422]
["bitfinex","SOLUSD",1733187665651,8.27622144,225.84,225.8,4.422]
["bitfinex","SOLUSD",1733187665850,8.27622144,225.84,225.79,4.422]
["bitfinex","SOLUSD",1733187666456,8.27622144,225.8,225.75,16.4359]
["bitfinex","SOLUSD",1733187666651,8.27622144,225.8,225.76,4.422]
["bitfinex","SOLUSD",1733187667260,8.27622144,225.79,225.74,1.41502061]
["bitfinex","SOLUSD",1733187667470,8.27622144,225.78,225.74,0.5315798]
["bitfinex","SOLUSD",1733187667762,12.96058906,225.78,225.74,0.5315798]
["bitfinex","SOLUSD",1733187668274,12.96058906,225.76,225.74,0.5315798]
["bitfinex","SOLUSD",1733187668442,12.96058906,225.75,225.74,0.5315798]
["bitfinex","SOLUSD",1733187669446,25.92117812,225.75,225.74,7.98e-05]
["bitfinex","SOLUSD",1733187669639,20.0,225.72,225.71,4.422]
["bitfinex","SOLUSD",1733187669862,20.0,225.72,225.64,4.422]
["bitfinex","SOLUSD",1733187669863,69.69806212,225.72,225.64,4.422]
["bitfinex","SOLUSD",1733187670175,12.96058906,225.65,225.63,3.24]
["bitfinex","SOLUSD",1733187670386,12.96058906,225.64,225.63,3.24]
["bitfinex","SOLUSD",1733187670745,12.96058906,225.64,225.54,12.96058906]
["bitfinex","SOLUSD",1733187670940,12.96058906,225.61,225.55,4.422]
["bitfinex","SOLUSD",1733187671256,12.96058906,225.6,225.55,4.422]
["bitfinex","SOLUSD",1733187671676,12.96058906,225.62,225.55,12.96058906]
["bitfinex","SOLUSD",1733187671963,12.96058906,225.63,225.57,12.96058906]
["bitfinex","SOLUSD",1733187672177,12.96058906,225.63,225.56,18.26688392]
["bitfinex","SOLUSD",1733187672677,12.96058906,225.67,225.6,12.96058906]
["bitfinex","SOLUSD",1733187672964,12.96058906,225.67,225.61,0.88404784]
["bitfinex","SOLUSD",1733187673170,12.96058906,225.66,225.61,0.88404784]
["bitfinex","SOLUSD",1733187673559,12.96058906,225.68,225.61,13.8446369]
["bitfinex","SOLUSD",1733187673743,12.96058906,225.7,225.64,12.96058906]
["bitfinex","SOLUSD",1733187674066,12.96058906,225.71,225.65,0.8838776]
["bitfinex","SOLUSD",1733187674444,12.96058906,225.7,225.64,12.96058906]
["bitfinex","SOLUSD",1733187674852,12.96058906,225.71,225.64,13.84449075]
["bitfinex","SOLUSD",1733187675054,12.96058906,225.72,225.65,12.96058906]
["bitfinex","SOLUSD",1733187675373,12.96058906,225.7,225.64,0.88390169]
["bitfinex","SOLUSD",1733187676153,11.0733,225.77,225.64,0.88390169]
["bitfinex","SOLUSD",1733187676154,12.96058906,225.71,225.64,13.84449075]
["bitfinex","SOLUSD",1733187676450,12.96058906,225.72,225.66,12.96058906]
["bitfinex","SOLUSD",1733187676852,12.96058906,225.75,225.68,12.96058906]
["bitfinex","SOLUSD",1733187677370,12.96058906,225.74,225.67,13.8444043]
["bitfinex","SOLUSD",1733187677880,12.96058906,225.75,225.68,17.38258906]
["bitfinex","SOLUSD",1733187679371,12.96058906,225.71,225.65,4.422]
["bitfinex","SOLUSD",1733187679672,12.96058906,225.7,225.65,4.422]
["bitfinex","SOLUSD",1733187680177,12.96058906,225.71,225.65,4.422]
["bitfinex","SOLUSD",1733187680672,12.96058906,225.77,225.7,12.96058906]
["bitfinex","SOLUSD",1733187681049,12.96058906,225.78,225.72,12.96058906]
["bitfinex","SOLUSD",1733187681285,12.96058906,225.83,225.76,12.96058906]
["bitfinex","SOLUSD",1733187681451,12.96058906,225.83,225.77,13.84399886]
["bitfinex","SOLUSD",1733187681777,11.0671,225.9,225.77,13.84399886]
["bitfinex","SOLUSD",1733187681778,12.96058906,225.86,225.79,12.96058906]
["bitfinex","SOLUSD",1733187681964,12.96058906,225.87,225.8,13.84392395]
["bitfinex","SOLUSD",1733187682473,12.96058906,225.88,225.81,12.96058906]
["bitfinex","SOLUSD",1733187682775,12.96058906,225.89,225.82,13.84382231]
["bitfinex","SOLUSD",1733187683072,12.96058906,225.9,225.83,17.38258906]
["bitfinex","SOLUSD",1733187683268,12.96058906,225.92,225.85,12.96058906]
["bitfinex","SOLUSD",1733187684265,12.96058906,225.89,225.84,4.422]
["bitfinex","SOLUSD",1733187684448,12.96058906,225.9,225.84,4.422]
["bitfinex","SOLUSD",1733187684658,12.96058906,225.92,225.85,12.96058906]
["bitfinex","SOLUSD",1733187685372,12.96058906,225.92,225.83,0.88302734]
["bitfinex","SOLUSD",1733187685373,12.96058906,225.93,225.83,10.30502734]
["bitfinex","SOLUSD",1733187685680,12.96058906,225.94,225.87,17.38258906]
["bitfinex","SOLUSD",1733187686272,22.1215,226.03,225.87,17.38258906]
["bitfinex","SOLUSD",1733187686273,22.1572,226.03,225.88,0.88301494]
["bitfinex","SOLUSD",1733187686473,12.96058906,226.01,225.95,12.96058906]
["bitfinex","SOLUSD",1733187687283,12.96058906,226.02,225.96,12.96058906]
["bitfinex","SOLUSD",1733187687888,12.96058906,226.01,225.95,12.96058906]
["bitfinex","SOLUSD",1733187688463,12.96058906,226.01,225.94,12.96058906]
["bitfinex","SOLUSD",1733187689274,12.96058906,226.01,225.95,12.96058906]
["bitfinex","SOLUSD",1733187689682,12.96058906,226.01,225.94,12.96058906]
["bitfinex","SOLUSD",1733187690069,12.96058906,226.01,225.94,11.85429647]
["bitfinex","SOLUSD",1733187690274,12.96058906,226.0,225.93,17.38258906]
["bitfinex","SOLUSD",1733187690786,12.96058906,226.0,225.86,70.0]
["bitfinex","SOLUSD",1733187690787,12.96058906,225.94,225.86,12.96058906]
["bitfinex","SOLUSD",1733187690969,12.96058906,225.94,225.87,13.84364226]
["bitfinex","SOLUSD",1733187691169,12.96058906,225.95,225.88,12.96058906]
["bitfinex","SOLUSD",1733187691976,36.73747306,226.01,225.94,12.96058906]
["bitfinex","SOLUSD",1733187692180,12.96058906,226.0,225.94,12.96058906]
["bitfinex","SOLUSD",1733187692795,12.96058906,226.0,225.95,4.422]
["bitfinex","SOLUSD",1733187693870,12.96058906,226.01,225.95,4.422]
["bitfinex","SOLUSD",1733187694089,12.96058906,226.02,225.96,4.422]
["bitfinex","SOLUSD",1733187695112,12.96058906,226.06,226.0,4.422]
["bitfinex","SOLUSD",1733187695272,15.2059,226.08,226.02,17.38258906]
["bitfinex","SOLUSD",1733187695473,24.01788906,226.1,226.04,4.422]
["bitfinex","SOLUSD",1733187695671,12.96058906,226.09,226.04,4.422]
["bitfinex","SOLUSD",1733187695899,12.96058906,226.08,226.04,4.422]
["bitfinex","SOLUSD",1733187696399,12.96058906,226.09,226.04,4.422]
["bitfinex","SOLUSD",1733187696699,12.96058906,226.09,226.03,4.422]
["bitfinex","SOLUSD",1733187696884,12.96058906,226.1,226.04,4.422]
["bitfinex","SOLUSD",1733187697290,12.96058906,226.11,226.04,17.38258906]
["bitfinex","SOLUSD",1733187697671,12.96058906,226.12,226.06,4.422]
["bitfinex","SOLUSD",1733187697872,12.96058906,226.16,226.1,4.422]
["bitfinex","SOLUSD",1733187698379,12.96058906,226.14,226.1,4.422]
["bitfinex","SOLUSD",1733187698697,12.96058906,226.12,226.1,4.422]
["bitfinex","SOLUSD",1733187698879,12.96058906,226.13,226.07,4.422]
["bitfinex","SOLUSD",1733187699090,12.96058906,226.14,226.08,4.422]
["bitfinex","SOLUSD",1733187699989,12.96058906,226.12,226.06,4.422]
["bitfinex","SOLUSD",1733187700283,12.96058906,226.11,226.06,4.422]
["bitfinex","SOLUSD",1733187700689,12.96058906,226.12,226.06,4.422]
["bitfinex","SOLUSD",1733187701070,12.96058906,226.15,226.08,17.38258906]
["bitfinex","SOLUSD",1733187701392,12.96058906,226.14,226.08,4.422]
["bitfinex","SOLUSD",1733187702702,12.96058906,226.13,226.07,4.422]
["bitfinex","SOLUSD",1733187703873,12.96058906,226.16,226.09,12.96058906]
["bitfinex","SOLUSD",1733187704079,12.96058906,226.16,226.09,17.38258906]
["bitfinex","SOLUSD",1733187704296,12.96058906,226.16,226.09,4.422]
["bitfinex","SOLUSD",1733187704799,12.96058906,226.17,226.1,17.38258906]
["bitfinex","SOLUSD",1733187705379,6.5887,226.23,226.14,12.96058906]
["bitfinex","SOLUSD",1733187705602,6.5887,226.23,226.17,4.422]
["bitfinex","SOLUSD",1733187705603,19.54928906,226.23,226.17,4.422]
["bitfinex","SOLUSD",1733187706099,12.96058906,226.22,226.17,4.422]
["bitfinex","SOLUSD",1733187706399,12.96058906,226.21,226.15,4.422]
["bitfinex","SOLUSD",1733187707596,12.96058906,226.21,226.14,17.38258906]
["bitfinex","SOLUSD",1733187707800,6.5887,226.23,226.09,0.88197528]
["bitfinex","SOLUSD",1733187707801,30.59778906,226.28,226.21,4.422]
["bitfinex","SOLUSD",1733187707978,30.59778906,226.28,226.21,12.96058906]
["bitfinex","SOLUSD",1733187708183,30.59778906,226.28,226.2,12.96058906]
["bitfinex","SOLUSD",1733187708695,12.96058906,226.27,226.2,12.96058906]
["bitfinex","SOLUSD",1733187708878,12.96058906,226.27,226.21,4.422]
["bitfinex","SOLUSD",1733187710093,12.96058906,226.27,226.2,4.422]
["bitfinex","SOLUSD",1733187711006,12.96058906,226.26,226.2,4.422]
["bitfinex","SOLUSD",1733187711400,12.96058906,226.27,226.2,13.84236844]
["bitfinex","SOLUSD",1733187711573,0.5315798,226.3,226.26,4.422]
["bitfinex","SOLUSD",1733187711778,0.5315798,226.3,226.29,12.96058906]
["bitfinex","SOLUSD",1733187712492,0.01192751,226.3,226.29,12.96058906]
["bitfinex","SOLUSD",1733187712700,0.01192751,226.3,226.28,4.422]
["bitfinex","SOLUSD",1733187713204,0.01192751,226.3,226.26,12.96058906]
["bitfinex","SOLUSD",1733187713710,0.01192751,226.3,226.24,0.88144648]
["bitfinex","SOLUSD",1733187713711,0.01192751,226.3,226.25,4.422]
["bitfinex","SOLUSD",1733187713880,12.97251657,226.3,226.23,12.96058906]
["bitfinex","SOLUSD",1733187714182,12.96058906,226.28,226.21,12.96058906]
["bitfinex","SOLUSD",1733187714587,36.73747306,226.29,226.23,12.96058906]
["bitfinex","SOLUSD",1733187714797,12.96058906,226.29,226.23,12.96058906]
["bitfinex","SOLUSD",1733187715106,12.96058906,226.29,226.22,12.96058906]
["bitfinex","SOLUSD",1733187715811,12.97251657,226.3,226.24,4.422]
["bitfinex","SOLUSD",1733187716012,0.01192751,226.3,226.25,4.422]
["bitfinex","SOLUSD",1733187716503,12.97251657,226.3,226.25,4.422]
["bitfinex","SOLUSD",1733187716685,12.96058906,226.29,226.25,4.422]
["bitfinex","SOLUSD",1733187716885,12.96058906,226.29,226.23,4.422]
["bitfinex","SOLUSD",1733187717487,12.97251657,226.3,226.23,17.38258906]
["bitfinex","SOLUSD",1733187718520,12.96058906,226.28,226.22,4.422]
["bitfinex","SOLUSD",1733187718685,12.96058906,226.29,226.22,17.38258906]
["bitfinex","SOLUSD",1733187719011,12.97251657,226.3,226.23,0.88167241]
["bitfinex","SOLUSD",1733187719192,0.01192751,226.3,226.29,12.96058906]
["bitfinex","SOLUSD",1733187719396,12.96058906,226.36,226.29,12.96058906]
["bitfinex","SOLUSD",1733187719600,12.96058906,226.38,226.31,12.96058906]
["bitfinex","SOLUSD",1733187719796,12.96058906,226.38,226.32,4.422]
["bitfinex","SOLUSD",1733187720186,12.96058906,226.36,226.32,4.422]
["bitfinex","SOLUSD",1733187720413,12.96058906,226.37,226.32,4.422]
["bitfinex","SOLUSD",1733187720788,5.0823,226.18,225.9,5.0]
["bitfinex","SOLUSD",1733187721109,12.96058906,225.98,225.87,18.84319823]
["bitfinex","SOLUSD",1733187721406,12.96058906,225.98,225.91,5.0]
["bitfinex","SOLUSD",1733187721612,12.96058906,225.98,225.92,0.88270088]
["bitfinex","SOLUSD",1733187721907,12.96058906,225.96,225.89,0.88270033]
["bitfinex","SOLUSD",1733187723691,20.70396332,225.96,225.89,0.88270033]
["bitfinex","SOLUSD",1733187723991,20.70396332,226.04,225.95,5.0]
["bitfinex","SOLUSD",1733187724308,20.70396332,226.04,225.96,21.586475]
["bitfinex","SOLUSD",1733187724492,20.70396332,226.06,225.98,20.70396332]
["bitfinex","SOLUSD",1733187724694,20.70396332,226.08,226.0,20.70396332]
["bitfinex","SOLUSD",1733187724905,20.70396332,226.08,226.01,0.88233494]
["bitfinex","SOLUSD",1733187725104,20.70396332,226.08,226.02,20.70396332]
["bitfinex","SOLUSD",1733187725310,20.70396332,226.1,226.03,0.88233773]
["bitfinex","SOLUSD",1733187725512,20.70396332,226.06,225.99,0.88233142]
["bitfinex","SOLUSD",1733187726014,20.70396332,226.04,225.99,0.88233142]
["bitfinex","SOLUSD",1733187726597,20.70396332,226.09,226.01,25.12596332]
["bitfinex","SOLUSD",1733187726907,20.70396332,226.09,226.02,0.88235006]
["bitfinex","SOLUSD",1733187727122,20.70396332,226.07,226.02,0.88235006]
["bitfinex","SOLUSD",1733187727294,20.70396332,226.04,226.01,4.422]
["bitfinex","SOLUSD",1733187727622,20.70396332,226.02,225.97,0.88254054]
["bitfinex","SOLUSD",1733187727790,20.70396332,226.01,225.97,5.30454054]
["bitfinex","SOLUSD",1733187728194,20.70396332,226.0,225.97,4.422]
["bitfinex","SOLUSD",1733187728621,0.88131506,226.08,225.97,4.422]
["bitfinex","SOLUSD",1733187728622,20.70396332,225.99,225.97,4.422]
["bitfinex","SOLUSD",1733187728835,20.70396332,225.99,225.94,0.88258917]
["bitfinex","SOLUSD",1733187729206,20.70396332,226.05,225.93,4.422]
["bitfinex","SOLUSD",1733187729207,20.70396332,225.96,225.93,4.422]
["bitfinex","SOLUSD",1733187729525,20.70396332,225.97,225.93,4.422]
["bitfinex","SOLUSD",1733187729816,20.70396332,225.98,225.93,0.88274219]
["bitfinex","SOLUSD",1733187729997,4.99990325,226.13,225.93,0.88274219]
["bitfinex","SOLUSD",1733187729998,0.88131506,226.08,225.95,4.422]
["bitfinex","SOLUSD",1733187730199,6.3433,226.1,225.97,4.422]
["bitfinex","SOLUSD",1733187730501,0.88131506,226.14,225.99,4.422]
["bitfinex","SOLUSD",1733187730819,0.88131506,226.14,226.0,0.88235897]
["bitfinex","SOLUSD",1733187731209,20.70396332,226.07,226.0,0.88235897]
["bitfinex","SOLUSD",1733187731424,20.70396332,226.09,226.03,4.422]
["bitfinex","SOLUSD",1733187731604,20.70396332,226.09,226.03,5.30434572]
["bitfinex","SOLUSD",1733187732115,20.70396332,226.08,226.03,5.30434572]
["bitfinex","SOLUSD",1733187732613,20.70396332,226.08,226.04,4.422]
["bitfinex","SOLUSD",1733187732999,20.70396332,226.09,226.04,4.422]
["bitfinex","SOLUSD",1733187733195,20.70396332,226.1,226.04,4.422]
["bitfinex","SOLUSD",1733187733517,20.70396332,226.09,226.03,5.30434572]
["bitfinex","SOLUSD",1733187733821,23.776884,226.14,226.03,5.30434572]
["bitfinex","SOLUSD",1733187733822,20.70396332,226.1,226.03,5.30434572]
["bitfinex","SOLUSD",1733187733996,20.70396332,226.09,226.03,5.30434572]
["bitfinex","SOLUSD",1733187734423,20.70396332,226.04,226.03,4.422]
["bitfinex","SOLUSD",1733187734718,20.70396332,226.04,225.98,4.422]
["bitfinex","SOLUSD",1733187734920,20.70396332,226.02,225.98,4.422]
["bitfinex","SOLUSD",1733187735230,20.70396332,226.01,225.98,4.422]
["bitfinex","SOLUSD",1733187735602,20.70396332,226.01,225.95,0.88253633]
["bitfinex","SOLUSD",1733187736100,20.70396332,226.02,225.96,4.422]
["bitfinex","SOLUSD",1733187736726,20.70396332,226.03,225.96,25.12596332]
["bitfinex","SOLUSD",1733187736899,20.70396332,226.03,225.97,0.88257483]
["bitfinex","SOLUSD",1733187738115,20.70396332,226.02,225.97,0.88257483]
["bitfinex","SOLUSD",1733187738322,20.70396332,226.05,225.97,26.00853815]
["bitfinex","SOLUSD",1733187738523,20.70396332,226.04,225.97,5.30457483]
["bitfinex","SOLUSD",1733187738703,20.70396332,226.03,225.97,5.30457483]
["bitfinex","SOLUSD",1733187739199,20.70396332,226.05,225.99,4.422]
["bitfinex","SOLUSD",1733187739405,11.93701506,226.13,225.99,26.00845104]
["bitfinex","SOLUSD",1733187739406,20.70396332,226.07,225.99,26.00845104]
["bitfinex","SOLUSD",1733187739712,20.70396332,226.08,226.01,4.422]
["bitfinex","SOLUSD",1733187739909,20.70396332,226.08,226.01,5.30443556]
["bitfinex","SOLUSD",1733187740102,20.70396332,226.07,226.01,4.422]
["bitfinex","SOLUSD",1733187740308,11.93701506,226.13,226.01,4.422]
["bitfinex","SOLUSD",1733187740309,20.70396332,226.05,226.01,4.422]
["bitfinex","SOLUSD",1733187740697,20.70396332,226.05,225.99,4.422]
["bitfinex","SOLUSD",1733187740922,20.70396332,226.1,226.03,25.12596332]
["bitfinex","SOLUSD",1733187741222,20.70396332,226.08,226.03,4.422]
["bitfinex","SOLUSD",1733187742012,20.70396332,226.08,226.02,5.3043853]
["bitfinex","SOLUSD",1733187742996,20.70396332,226.07,226.01,0.88239497]
["bitfinex","SOLUSD",1733187743619,20.70396332,226.09,226.02,25.12596332]
["bitfinex","SOLUSD",1733187743803,20.70396332,226.09,226.03,0.88235117]
["bitfinex","SOLUSD",1733187744208,20.70396332,226.1,226.04,4.422]
["bitfinex","SOLUSD",1733187744410,20.70396332,226.11,226.04,25.12596332]
["bitfinex","SOLUSD",1733187744714,20.70396332,226.1,226.04,4.422]
["bitfinex","SOLUSD",1733187745297,20.70396332,226.08,226.03,5.30427235]
["bitfinex","SOLUSD",1733187746521,20.70396332,226.06,226.02,4.422]
["bitfinex","SOLUSD",1733187746735,20.70396332,226.07,226.02,4.422]
["bitfinex","SOLUSD",1733187747029,20.70396332,226.06,226.02,4.422]
["bitfinex","SOLUSD",1733187747321,35.71339906,226.14,226.02,4.422]
["bitfinex","SOLUSD",1733187747322,20.70396332,226.03,226.02,4.422]
["bitfinex","SOLUSD",1733187747523,20.70396332,226.03,225.96,5.30444636]
["bitfinex","SOLUSD",1733187747821,0.88131506,226.13,225.96,5.30444636]
["bitfinex","SOLUSD",1733187747822,20.70396332,226.02,225.96,5.30444636]
["bitfinex","SOLUSD",1733187748599,20.70396332,226.01,225.96,5.30444636]
["bitfinex","SOLUSD",1733187749613,20.70396332,226.0,225.95,4.422]
["bitfinex","SOLUSD",1733187750130,20.70396332,225.98,225.95,4.422]
["bitfinex","SOLUSD",1733187750502,20.70396332,225.98,225.92,5.3047985]
["bitfinex","SOLUSD",1733187750701,20.70396332,225.97,225.92,5.3047985]
["bitfinex","SOLUSD",1733187750920,20.70396332,225.96,225.92,4.422]
["bitfinex","SOLUSD",1733187751224,20.70396332,225.95,225.92,4.422]
["bitfinex","SOLUSD",1733187751527,20.70396332,225.94,225.92,4.422]
["bitfinex","SOLUSD",1733187751826,0.88131506,226.03,225.88,4.422]
["bitfinex","SOLUSD",1733187751827,20.70396332,225.93,225.88,4.422]
["bitfinex","SOLUSD",1733187752322,20.70396332,225.92,225.88,4.422]
["bitfinex","SOLUSD",1733187752635,20.70396332,225.92,225.86,21.58685329]
["bitfinex","SOLUSD",1733187752801,33.1798,226.04,225.86,21.58685329]
["bitfinex","SOLUSD",1733187752802,20.70396332,225.94,225.87,20.70396332]
["bitfinex","SOLUSD",1733187753133,0.88131506,226.03,225.93,20.70396332]
["bitfinex","SOLUSD",1733187753134,20.70396332,226.0,225.93,20.70396332]
["bitfinex","SOLUSD",1733187753429,20.70396332,225.97,225.9,40.70396332]
["bitfinex","SOLUSD",1733187753931,20.70396332,225.97,225.91,5.30483657]
["bitfinex","SOLUSD",1733187754226,20.70396332,225.96,225.91,0.88283657]
["bitfinex","SOLUSD",1733187754427,20.70396332,225.96,225.89,20.70396332]
["bitfinex","SOLUSD",1733187754837,20.70396332,225.92,225.89,4.422]
["bitfinex","SOLUSD",1733187756024,20.70396332,225.92,225.8,87.714127]
["bitfinex","SOLUSD",1733187756025,20.70396332,225.9,225.81,21.58699221]
["bitfinex","SOLUSD",1733187756203,20.70396332,225.89,225.82,20.70396332]
["bitfinex","SOLUSD",1733187756530,20.70396332,225.9,225.83,21.58706721]
["bitfinex","SOLUSD",1733187756732,20.70396332,225.96,225.89,20.70396332]
["bitfinex","SOLUSD",1733187757031,20.70396332,225.95,225.89,4.422]
["bitfinex","SOLUSD",1733187757835,20.70396332,225.96,225.9,0.88293503]
["bitfinex","SOLUSD",1733187758008,20.70396332,225.97,225.9,21.58689835]
["bitfinex","SOLUSD",1733187758327,20.70396332,225.98,225.91,20.70396332]
["bitfinex","SOLUSD",1733187758805,20.70396332,225.96,225.89,25.12596332]
["bitfinex","SOLUSD",1733187759124,20.70396332,225.96,225.79,5.0]
["bitfinex","SOLUSD",1733187759125,20.70396332,225.9,225.85,4.422]
["bitfinex","SOLUSD",1733187759329,20.70396332,225.89,225.85,4.422]
["bitfinex","SOLUSD",1733187759511,20.70396332,225.9,225.85,4.422]
["bitfinex","SOLUSD",1733187759715,12.94681669,225.9,225.83,12.94681669]
["bitfinex","SOLUSD",1733187760106,12.94681669,225.9,225.84,4.422]
["bitfinex","SOLUSD",1733187761727,20.71449817,225.9,225.83,26.01962778]
["bitfinex","SOLUSD",1733187762427,20.71449817,225.89,225.83,5.30512961]
["bitfinex","SOLUSD",1733187763133,20.71449817,225.9,225.83,5.30512961]
["bitfinex","SOLUSD",1733187763331,24.65819906,225.93,225.83,26.01962778]
["bitfinex","SOLUSD",1733187763525,20.71449817,225.91,225.84,4.422]
["bitfinex","SOLUSD",1733187763725,20.71449817,225.91,225.85,0.88312242]
["bitfinex","SOLUSD",1733187763907,20.71449817,225.94,225.86,25.13649817]
["bitfinex","SOLUSD",1733187764111,20.71449817,225.94,225.87,0.88296665]
["bitfinex","SOLUSD",1733187764737,20.71449817,225.93,225.88,4.422]
["bitfinex","SOLUSD",1733187765640,20.71449817,225.93,225.86,4.422]
["bitfinex","SOLUSD",1733187766143,20.71449817,225.93,225.86,25.13649817]
["bitfinex","SOLUSD",1733187766917,20.71449817,225.93,225.87,0.88298401]
["bitfinex","SOLUSD",1733187767318,20.71449817,225.93,225.88,4.422]
["bitfinex","SOLUSD",1733187768135,20.71449817,225.91,225.88,4.422]
["bitfinex","SOLUSD",1733187768336,20.71449817,225.89,225.84,4.422]
["bitfinex","SOLUSD",1733187768526,20.71449817,225.88,225.84,4.422]
["bitfinex","SOLUSD",1733187769429,20.71449817,225.86,225.83,4.422]
["bitfinex","SOLUSD",1733187769636,20.71449817,225.84,225.83,4.422]
["bitfinex","SOLUSD",1733187769823,20.71449817,225.84,225.74,16.7417798]
["bitfinex","SOLUSD",1733187769824,20.71449817,225.84,225.75,21.59787962]
["bitfinex","SOLUSD",1733187770017,20.71449817,225.82,225.75,21.59787962]
["bitfinex","SOLUSD",1733187770230,20.71449817,225.81,225.75,0.88338145]
["bitfinex","SOLUSD",1733187770438,20.71449817,225.8,225.75,5.30538145]
["bitfinex","SOLUSD",1733187770944,20.71449817,225.79,225.74,0.5315798]
["bitfinex","SOLUSD",1733187771321,20.71449817,225.78,225.74,0.5315798]
["bitfinex","SOLUSD",1733187771518,20.71449817,225.77,225.74,0.5315798]
["bitfinex","SOLUSD",1733187771946,20.71449817,225.78,225.74,0.5315798]
["bitfinex","SOLUSD",1733187772919,20.71449817,225.78,225.74,4.9535798]
["bitfinex","SOLUSD",1733187773421,20.71449817,225.79,225.74,4.9535798]
["bitfinex","SOLUSD",1733187773820,0.88131506,225.86,225.74,4.9535798]
["bitfinex","SOLUSD",1733187773821,20.71449817,225.8,225.75,4.422]
["bitfinex","SOLUSD",1733187774335,0.88131506,225.86,225.75,4.422]
["bitfinex","SOLUSD",1733187774336,20.71449817,225.79,225.75,4.422]
["bitfinex","SOLUSD",1733187774937,20.71449817,225.79,225.74,0.5315798]
["bitfinex","SOLUSD",1733187775144,20.71449817,225.8,225.74,0.5315798]
["bitfinex","SOLUSD",1733187775637,20.71449817,225.81,225.75,4.422]
["bitfinex","SOLUSD",1733187775825,20.71449817,225.82,225.75,5.30546392]
["bitfinex","SOLUSD",1733187776335,20.71449817,225.81,225.75,5.30546392]
["bitfinex","SOLUSD",1733187776539,20.71449817,225.8,225.75,4.422]
["bitfinex","SOLUSD",1733187776734,20.71449817,225.8,225.74,4.9535798]
["bitfinex","SOLUSD",1733187777921,20.71449817,225.81,225.75,4.422]
["bitfinex","SOLUSD",1733187778343,20.71449817,225.8,225.75,4.422]
["bitfinex","SOLUSD",1733187779917,20.71449817,225.81,225.75,4.422]
["bitfinex","SOLUSD",1733187780320,20.71449817,225.8,225.75,4.422]
["bitfinex","SOLUSD",1733187781118,20.71449817,225.79,225.75,4.422]
["bitfinex","SOLUSD",1733187781373,20.71449817,225.77,225.74,0.5315798]
["bitfinex","SOLUSD",1733187781651,12.9615689,225.77,225.74,0.5315798]
["bitfinex","SOLUSD",1733187782117,12.9615689,225.75,225.74,0.5315798]
["bitfinex","SOLUSD",1733187783144,36.7384529,225.75,225.74,0.5315798]
["bitfinex","SOLUSD",1733187783540,37.61976796,225.75,225.74,0.5315798]
["bitfinex","SOLUSD",1733187784247,50.58133686,225.75,225.74,7.98e-05]
["bitfinex","SOLUSD",1733187784932,12.9615689,225.63,225.61,4.422]
["bitfinex","SOLUSD",1733187785141,12.9615689,225.62,225.61,4.422]
["bitfinex","SOLUSD",1733187785327,12.9615689,225.62,225.55,4.422]
["bitfinex","SOLUSD",1733187785649,12.9615689,225.6,225.55,4.422]
["bitfinex","SOLUSD",1733187786023,12.9615689,225.59,225.55,4.422]
["bitfinex","SOLUSD",1733187786237,0.88131506,225.66,225.55,4.422]
["bitfinex","SOLUSD",1733187786238,12.9615689,225.6,225.55,4.422]
["bitfinex","SOLUSD",1733187786439,12.9615689,225.59,225.53,17.3835689]
["bitfinex","SOLUSD",1733187787056,12.9615689,225.6,225.53,17.3835689]
["bitfinex","SOLUSD",1733187787549,6.6195,225.67,225.57,17.3835689]
["bitfinex","SOLUSD",1733187787747,6.6195,225.67,225.61,4.422]
["bitfinex","SOLUSD",1733187787748,12.9615689,225.67,225.61,4.422]
["bitfinex","SOLUSD",1733187787956,16.3014,225.69,225.61,4.422]
["bitfinex","SOLUSD",1733187787957,12.9615689,225.66,225.61,4.422]
["bitfinex","SOLUSD",1733187788143,12.9615689,225.65,225.61,4.422]
["bitfinex","SOLUSD",1733187788452,0.88131506,225.68,225.61,4.422]
["bitfinex","SOLUSD",1733187788654,12.9615689,225.62,225.61,4.422]
["bitfinex","SOLUSD",1733187788953,12.9615689,225.62,225.55,4.422]
["bitfinex","SOLUSD",1733187789159,12.9615689,225.61,225.55,4.422]
["bitfinex","SOLUSD",1733187789656,12.9615689,225.62,225.55,17.3835689]
["bitfinex","SOLUSD",1733187790242,12.9615689,225.63,225.57,17.3835689]
["bitfinex","SOLUSD",1733187790444,12.9615689,225.68,225.61,17.3835689]
["bitfinex","SOLUSD",1733187790760,12.9615689,225.66,225.63,4.422]
["bitfinex","SOLUSD",1733187790926,12.9615689,225.67,225.63,4.422]
["bitfinex","SOLUSD",1733187791631,12.9615689,225.67,225.6,13.84559166]
["bitfinex","SOLUSD",1733187791632,12.9615689,225.66,225.61,4.422]
["bitfinex","SOLUSD",1733187791828,12.9615689,225.69,225.63,4.422]
["bitfinex","SOLUSD",1733187792136,12.9615689,225.69,225.55,83.27]
["bitfinex","SOLUSD",1733187792137,12.9615689,225.71,225.65,4.422]
["bitfinex","SOLUSD",1733187792466,12.9615689,225.7,225.65,4.422]
["bitfinex","SOLUSD",1733187792759,12.9615689,225.71,225.65,17.3835689]
["bitfinex","SOLUSD",1733187792929,12.9615689,225.7,225.64,4.422]
["bitfinex","SOLUSD",1733187793131,12.9615689,225.71,225.64,17.3835689]
["bitfinex","SOLUSD",1733187793331,12.9615689,225.71,225.65,0.88386139]
["bitfinex","SOLUSD",1733187793732,12.9615689,225.72,225.66,4.422]
["bitfinex","SOLUSD",1733187794158,12.9615689,225.72,225.67,0.88379378]
["bitfinex","SOLUSD",1733187794462,12.9615689,225.68,225.66,4.422]
["bitfinex","SOLUSD",1733187794633,13.84288396,225.67,225.66,4.422]
["bitfinex","SOLUSD",1733187794832,13.84288396,225.67,225.57,4.422]
["bitfinex","SOLUSD",1733187795050,12.9615689,225.63,225.57,4.422]
["bitfinex","SOLUSD",1733187795567,0.88131506,225.7,225.57,4.422]
["bitfinex","SOLUSD",1733187795568,12.9615689,225.64,225.59,4.422]
["bitfinex","SOLUSD",1733187796460,12.9615689,225.63,225.59,4.422]
["bitfinex","SOLUSD",1733187796667,12.9615689,225.63,225.57,4.422]
["bitfinex","SOLUSD",1733187796955,12.9615689,225.63,225.57,5.30616162]
["bitfinex","SOLUSD",1733187797540,12.9615689,225.72,225.53,4.422]
["bitfinex","SOLUSD",1733187797541,12.9615689,225.58,225.53,4.422]
["bitfinex","SOLUSD",1733187798434,12.9615689,225.6,225.53,4.422]
["bitfinex","SOLUSD",1733187798630,12.9615689,225.59,225.53,4.422]
["bitfinex","SOLUSD",1733187798867,12.9615689,225.57,225.53,4.422]
["bitfinex","SOLUSD",1733187799555,20.77499505,225.58,225.53,4.422]
["bitfinex","SOLUSD",1733187799869,20.77499505,225.56,225.52,0.5315798]
["bitfinex","SOLUSD",1733187800344,20.77499505,225.55,225.52,0.5315798]
["bitfinex","SOLUSD",1733187800552,20.77499505,225.53,225.52,0.5315798]
["bitfinex","SOLUSD",1733187801546,20.77499505,225.54,225.52,0.5315798]
["bitfinex","SOLUSD",1733187802257,20.77499505,225.53,225.52,0.5315798]
["bitfinex","SOLUSD",1733187807269,51.17877905,225.53,225.52,0.5315798]
["bitfinex","SOLUSD",1733187807474,52.06009411,225.53,225.52,0.5315798]
["bitfinex","SOLUSD",1733187808377,72.83508916,225.53,225.52,7.98e-05]
["bitfinex","SOLUSD",1733187809181,77.83499241,225.53,225.52,7.98e-05]
["bitfinex","SOLUSD",1733187809359,72.83508916,225.53,225.52,7.98e-05]
["bitfinex","SOLUSD",1733187809563,20.0,225.5,225.37,4.422]
["bitfinex","SOLUSD",1733187809758,20.77499505,225.42,225.37,4.422]
["bitfinex","SOLUSD",1733187810255,1.10761596,225.37,225.36,15.4768]
["bitfinex","SOLUSD",1733187810579,0.07189572,225.37,225.36,36.25179505]
["bitfinex","SOLUSD",1733187810777,0.07189572,225.37,225.36,60.02867905]
["bitfinex","SOLUSD",1733187811166,20.77499505,225.46,225.39,20.0]
["bitfinex","SOLUSD",1733187811364,20.77499505,225.46,225.39,40.77499505]
["bitfinex","SOLUSD",1733187811567,20.77499505,225.46,225.39,20.77499505]
["bitfinex","SOLUSD",1733187811873,20.77499505,225.42,225.36,15.4768]
["bitfinex","SOLUSD",1733187812668,20.77499505,225.43,225.36,36.25179505]
["bitfinex","SOLUSD",1733187812982,20.77499505,225.44,225.37,20.77499505]
["bitfinex","SOLUSD",1733187813681,20.77499505,225.45,225.37,20.77499505]
["bitfinex","SOLUSD",1733187813852,20.77499505,225.45,225.37,21.65995013]
["bitfinex","SOLUSD",1733187814255,20.77499505,225.44,225.37,21.65995013]
["bitfinex","SOLUSD",1733187814558,20.77499505,225.48,225.41,20.77499505]
["bitfinex","SOLUSD",1733187814960,20.77499505,225.48,225.41,21.65980438]
["bitfinex","SOLUSD",1733187815163,20.77499505,225.49,225.42,20.77499505]
["bitfinex","SOLUSD",1733187815674,20.77499505,225.48,225.41,20.77499505]
["bitfinex","SOLUSD",1733187816070,20.77499505,225.47,225.4,40.77499505]
["bitfinex","SOLUSD",1733187816257,20.77499505,225.46,225.4,20.0]
["bitfinex","SOLUSD",1733187816862,20.77499505,225.46,225.41,4.422]
["bitfinex","SOLUSD",1733187817181,20.77499505,225.45,225.41,4.422]
["bitfinex","SOLUSD",1733187817362,20.77499505,225.44,225.41,4.422]
["bitfinex","SOLUSD",1733187817567,20.77499505,225.43,225.41,4.422]
["bitfinex","SOLUSD",1733187817879,20.77499505,225.43,225.42,4.422]
["bitfinex","SOLUSD",1733187818983,21.65631011,225.43,225.34,4.422]
["bitfinex","SOLUSD",1733187819281,20.77499505,225.4,225.34,4.422]
["bitfinex","SOLUSD",1733187819682,20.77499505,225.43,225.36,4.422]
["bitfinex","SOLUSD",1733187820382,20.77499505,225.42,225.36,4.422]
["bitfinex","SOLUSD",1733187820959,20.77499505,225.38,225.32,4.422]
["bitfinex","SOLUSD",1733187821659,13.00545872,225.39,225.32,17.42745872]
["bitfinex","SOLUSD",1733187822072,13.00545872,225.4,225.34,4.422]
["bitfinex","SOLUSD",1733187822888,13.00545872,225.41,225.34,17.42745872]
["bitfinex","SOLUSD",1733187823060,0.88131506,225.48,225.39,4.422]
["bitfinex","SOLUSD",1733187823263,13.00545872,225.47,225.4,13.00545872]
["bitfinex","SOLUSD",1733187823473,13.00545872,225.46,225.39,13.890335]
["bitfinex","SOLUSD",1733187824165,13.00545872,225.46,225.4,4.422]
["bitfinex","SOLUSD",1733187824562,13.00545872,225.47,225.4,17.42745872]
["bitfinex","SOLUSD",1733187824872,13.00545872,225.46,225.4,4.422]
["bitfinex","SOLUSD",1733187826497,13.00545872,225.45,225.39,5.30683161]
["bitfinex","SOLUSD",1733187827762,13.00545872,225.46,225.39,5.30683161]
["bitfinex","SOLUSD",1733187827984,7.50821506,225.53,225.45,4.435]
["bitfinex","SOLUSD",1733187828283,13.00545872,225.52,225.45,13.89012636]
["bitfinex","SOLUSD",1733187828670,13.00545872,225.53,225.46,13.00545872]
["bitfinex","SOLUSD",1733187828875,13.00545872,225.54,225.47,13.88997722]
["bitfinex","SOLUSD",1733187829171,13.00545872,225.53,225.47,4.435]
["bitfinex","SOLUSD",1733187829475,13.00545872,225.54,225.49,4.435]
["bitfinex","SOLUSD",1733187829875,13.00545872,225.54,225.47,13.00545872]
["bitfinex","SOLUSD",1733187830084,13.00545872,225.56,225.5,4.435]
["bitfinex","SOLUSD",1733187830266,13.00545872,225.57,225.5,17.44045872]
["bitfinex","SOLUSD",1733187831085,13.00545872,225.57,225.51,4.435]
["bitfinex","SOLUSD",1733187831290,13.00545872,225.62,225.55,13.00545872]
["bitfinex","SOLUSD",1733187831477,13.00545872,225.61,225.54,13.00545872]
["bitfinex","SOLUSD",1733187831790,13.00545872,225.62,225.55,13.88969448]
["bitfinex","SOLUSD",1733187832177,13.00545872,225.62,225.56,4.435]
["bitfinex","SOLUSD",1733187832580,13.00545872,225.62,225.55,0.88423576]
["bitfinex","SOLUSD",1733187832792,13.00545872,225.62,225.55,5.31923576]
["bitfinex","SOLUSD",1733187832981,13.00545872,225.61,225.55,4.435]
["bitfinex","SOLUSD",1733187833287,13.00545872,225.59,225.55,4.435]
["bitfinex","SOLUSD",1733187833465,13.00545872,225.57,225.55,4.435]
["bitfinex","SOLUSD",1733187833665,13.00545872,225.56,225.5,4.435]
["bitfinex","SOLUSD",1733187833916,13.00545872,225.55,225.5,4.435]
["bitfinex","SOLUSD",1733187834762,13.00545872,225.55,225.49,4.435]
["bitfinex","SOLUSD",1733187835389,13.00545872,225.56,225.49,4.435]
["bitfinex","SOLUSD",1733187835596,13.00545872,225.55,225.49,4.435]
["bitfinex","SOLUSD",1733187836081,13.00545872,225.54,225.5,4.435]
["bitfinex","SOLUSD",1733187837385,13.00545872,225.54,225.48,4.435]
["bitfinex","SOLUSD",1733187838004,13.00545872,225.57,225.5,4.435]
["bitfinex","SOLUSD",1733187838784,13.00545872,225.62,225.56,4.435]
["bitfinex","SOLUSD",1733187839192,13.00545872,225.61,225.56,4.435]
["bitfinex","SOLUSD",1733187839874,13.00545872,225.61,225.55,4.435]
["bitfinex","SOLUSD",1733187841193,13.00545872,225.6,225.56,4.435]
["bitfinex","SOLUSD",1733187841494,0.88131506,225.64,225.56,4.435]
["bitfinex","SOLUSD",1733187841495,13.00545872,225.59,225.56,4.435]
["bitfinex","SOLUSD",1733187842203,5.0,225.7,225.58,17.44045872]
["bitfinex","SOLUSD",1733187842204,13.00545872,225.66,225.58,17.44045872]
["bitfinex","SOLUSD",1733187842493,13.00545872,225.67,225.61,4.435]
["bitfinex","SOLUSD",1733187842997,13.00545872,225.64,225.61,4.435]
["bitfinex","SOLUSD",1733187843198,13.00545872,225.63,225.61,4.435]
["bitfinex","SOLUSD",1733187843383,13.00545872,225.63,225.62,4.435]
["bitfinex","SOLUSD",1733187844874,13.00545872,225.63,225.54,4.435]
["bitfinex","SOLUSD",1733187845084,13.00545872,225.59,225.54,4.435]
["bitfinex","SOLUSD",1733187845984,13.00545872,225.59,225.52,4.435]
["bitfinex","SOLUSD",1733187847682,13.00545872,225.59,225.53,4.435]
["bitfinex","SOLUSD",1733187848291,13.00545872,225.64,225.58,4.435]
["bitfinex","SOLUSD",1733187848495,13.00545872,225.67,225.6,17.44045872]
["bitfinex","SOLUSD",1733187848686,13.00545872,225.69,225.62,17.44045872]
["bitfinex","SOLUSD",1733187848889,13.00545872,225.71,225.65,4.435]
["bitfinex","SOLUSD",1733187851206,13.00545872,225.71,225.64,17.44045872]
["bitfinex","SOLUSD",1733187851500,13.00545872,225.71,225.64,18.32436998]
["bitfinex","SOLUSD",1733187852302,13.00545872,225.73,225.66,17.44045872]
["bitfinex","SOLUSD",1733187852503,13.00545872,225.72,225.66,4.435]
["bitfinex","SOLUSD",1733187852998,0.88131506,225.75,225.68,17.44045872]
["bitfinex","SOLUSD",1733187853203,13.00545872,225.77,225.72,4.435]
["bitfinex","SOLUSD",1733187853384,13.00545872,225.75,225.72,4.435]
["bitfinex","SOLUSD",1733187853921,13.00545872,225.74,225.72,4.435]
["bitfinex","SOLUSD",1733187854089,13.00545872,225.73,225.66,4.435]
["bitfinex","SOLUSD",1733187854403,0.88131506,225.77,225.72,4.435]
["bitfinex","SOLUSD",1733187854600,20.0,225.75,225.64,4.435]
["bitfinex","SOLUSD",1733187854907,24.65819906,225.74,225.64,4.435]
["bitfinex","SOLUSD",1733187855085,13.00545872,225.67,225.64,4.435]
["bitfinex","SOLUSD",1733187855285,13.00545872,225.65,225.58,13.00545872]
["bitfinex","SOLUSD",1733187855787,13.00545872,225.65,225.59,4.435]
["bitfinex","SOLUSD",1733187857307,13.00545872,225.66,225.6,4.435]
["bitfinex","SOLUSD",1733187857609,13.00545872,225.65,225.6,4.435]
["bitfinex","SOLUSD",1733187858116,13.00545872,225.63,225.61,4.435]
["bitfinex","SOLUSD",1733187858404,13.00545872,225.62,225.57,4.435]
["bitfinex","SOLUSD",1733187858606,13.00545872,225.63,225.57,4.435]
["bitfinex","SOLUSD",1733187859308,13.00545872,225.63,225.58,4.435]
["bitfinex","SOLUSD",1733187859502,11.95741506,225.71,225.6,4.435]
["bitfinex","SOLUSD",1733187859904,13.00545872,225.67,225.6,17.44045872]
["bitfinex","SOLUSD",1733187860299,13.00545872,225.66,225.6,4.435]
["bitfinex","SOLUSD",1733187860707,13.00545872,225.67,225.61,4.435]
["bitfinex","SOLUSD",1733187861793,13.00545872,225.66,225.6,4.435]
["bitfinex","SOLUSD",1733187863099,13.00545872,225.67,225.61,4.435]
["bitfinex","SOLUSD",1733187864017,22.2992,225.72,225.63,17.44045872]
["bitfinex","SOLUSD",1733187864018,13.00545872,225.7,225.63,17.44045872]
["bitfinex","SOLUSD",1733187864210,13.00545872,225.73,225.67,4.435]
["bitfinex","SOLUSD",1733187865113,13.00545872,225.71,225.67,4.435]
["bitfinex","SOLUSD",1733187865320,13.00545872,225.72,225.68,4.435]
["bitfinex","SOLUSD",1733187865520,13.00545872,225.75,225.68,17.44045872]
["bitfinex","SOLUSD",1733187865685,13.00545872,225.75,225.63,20.0]
["bitfinex","SOLUSD",1733187865686,13.00545872,225.78,225.71,17.44045872]
["bitfinex","SOLUSD",1733187865888,13.00545872,225.76,225.71,4.435]
["bitfinex","SOLUSD",1733187866311,13.00545872,225.77,225.71,4.435]
["bitfinex","SOLUSD",1733187866611,13.00545872,225.76,225.71,4.435]
["bitfinex","SOLUSD",1733187866816,13.00545872,225.77,225.7,17.44045872]
["bitfinex","SOLUSD",1733187868927,11.95301506,225.8,225.7,4.435]
["bitfinex","SOLUSD",1733187869113,13.00545872,225.75,225.7,4.435]
["bitfinex","SOLUSD",1733187869417,13.00545872,225.77,225.7,17.44045872]
["bitfinex","SOLUSD",1733187869618,13.00545872,225.79,225.72,17.44045872]
["bitfinex","SOLUSD",1733187870312,13.00545872,225.81,225.74,13.00545872]
["bitfinex","SOLUSD",1733187870622,13.00545872,225.81,225.75,4.435]
["bitfinex","SOLUSD",1733187870790,13.00545872,225.82,225.75,17.44045872]
["bitfinex","SOLUSD",1733187871389,13.00545872,225.8,225.75,4.435]
["bitfinex","SOLUSD",1733187872415,13.00545872,225.8,225.74,4.435]
["bitfinex","SOLUSD",1733187872994,13.00545872,225.76,225.74,4.435]
["bitfinex","SOLUSD",1733187873394,13.00545872,225.77,225.7,17.44045872]
["bitfinex","SOLUSD",1733187873618,13.00545872,225.78,225.72,4.435]
["bitfinex","SOLUSD",1733187873802,13.00545872,225.77,225.72,4.435]
["bitfinex","SOLUSD",1733187874722,13.00545872,225.78,225.72,4.435]
["bitfinex","SOLUSD",1733187875301,13.00545872,225.77,225.73,4.435]
["bitfinex","SOLUSD",1733187876324,13.00545872,225.77,225.71,4.435]
["bitfinex","SOLUSD",1733187876622,13.00545872,225.79,225.72,0.88364957]
["bitfinex","SOLUSD",1733187877323,13.00545872,225.81,225.75,4.435]
["bitfinex","SOLUSD",1733187877623,13.00545872,225.82,225.75,4.435]
["bitfinex","SOLUSD",1733187878015,13.00545872,225.81,225.75,4.435]
["bitfinex","SOLUSD",1733187878526,13.00545872,225.79,225.74,4.435]
["bitfinex","SOLUSD",1733187879620,13.00545872,225.79,225.73,4.435]
["bitfinex","SOLUSD",1733187880325,13.00545872,225.8,225.73,17.44045872]
["bitfinex","SOLUSD",1733187882428,13.00545872,225.79,225.74,4.435]
["bitfinex","SOLUSD",1733187882725,13.00545872,225.77,225.74,4.435]
["bitfinex","SOLUSD",1733187883037,13.00545872,225.79,225.74,4.435]
["bitfinex","SOLUSD",1733187883213,13.00545872,225.78,225.74,4.435]
["bitfinex","SOLUSD",1733187883412,13.00545872,225.77,225.73,4.435]
["bitfinex","SOLUSD",1733187885520,13.00545872,225.75,225.7,4.435]
["bitfinex","SOLUSD",1733187886038,13.00545872,225.72,225.7,4.435]
["bitfinex","SOLUSD",1733187886629,13.88677378,225.71,225.63,4.435]
["bitfinex","SOLUSD",1733187886931,13.00545872,225.65,225.63,4.435]
["bitfinex","SOLUSD",1733187887726,0.88131506,225.71,225.55,16.71494698]
["bitfinex","SOLUSD",1733187887727,13.88677378,225.64,225.59,4.435]
["bitfinex","SOLUSD",1733187887910,13.00545872,225.6,225.59,4.435]
["bitfinex","SOLUSD",1733187888809,13.00545872,225.6,225.56,4.435]
["bitfinex","SOLUSD",1733187889109,13.00545872,225.62,225.56,4.435]
["bitfinex","SOLUSD",1733187889916,13.00545872,225.63,225.56,17.44045872]
["bitfinex","SOLUSD",1733187890145,13.00545872,225.64,225.58,17.44045872]
["bitfinex","SOLUSD",1733187890433,13.00545872,225.66,225.6,4.435]
["bitfinex","SOLUSD",1733187890804,13.00545872,225.66,225.55,15.8308]
["bitfinex","SOLUSD",1733187890805,13.00545872,225.69,225.62,17.44045872]
["bitfinex","SOLUSD",1733187891101,13.00545872,225.7,225.64,4.435]
["bitfinex","SOLUSD",1733187891522,13.00545872,225.71,225.64,17.44045872]
["bitfinex","SOLUSD",1733187891912,13.00545872,225.66,225.65,4.435]
["bitfinex","SOLUSD",1733187892119,6.5602,225.64,225.48,13.00545872]
["bitfinex","SOLUSD",1733187892310,13.00545872,225.56,225.48,13.00545872]
["bitfinex","SOLUSD",1733187892530,15.8385,225.55,225.45,0.8845061]
["bitfinex","SOLUSD",1733187892723,15.8385,225.55,225.33,15.0218]
["bitfinex","SOLUSD",1733187892724,13.00545872,225.46,225.3,0.5315798]
["bitfinex","SOLUSD",1733187892920,13.00545872,225.36,225.3,0.5315798]
["bitfinex","SOLUSD",1733187893119,13.00545872,225.34,225.3,0.5315798]
["bitfinex","SOLUSD",1733187893971,13.00545872,225.32,225.3,0.5315798]
["bitfinex","SOLUSD",1733187894309,0.88131506,225.31,225.3,0.5315798]
["bitfinex","SOLUSD",1733187895631,21.70818959,225.31,225.3,0.5315798]
["bitfinex","SOLUSD",1733187902621,20.82687453,225.32,225.3,0.5315798]
["bitfinex","SOLUSD",1733187902927,21.70818959,225.31,225.3,0.5315798]
["bitfinex","SOLUSD",1733187904572,20.82687453,225.31,225.3,0.5315798]
["bitfinex","SOLUSD",1733187905442,0.88131506,225.38,225.3,0.5315798]
["bitfinex","SOLUSD",1733187905443,20.82687453,225.33,225.3,0.5315798]
["bitfinex","SOLUSD",1733187906165,20.82687453,225.32,225.3,0.5315798]
["bitfinex","SOLUSD",1733187907538,20.82687453,225.31,225.3,0.5315798]
["bitfinex","SOLUSD",1733187908046,20.82687453,225.32,225.3,0.5315798]
["bitfinex","SOLUSD",1733187908421,20.82687453,225.33,225.3,0.5315798]
["bitfinex","SOLUSD",1733187909459,20.82687453,225.32,225.3,0.5315798]
["bitfinex","SOLUSD",1733187910363,21.70818959,225.31,225.3,0.5315798]
["bitfinex","SOLUSD",1733187912047,21.70818959,225.31,225.3,7.98e-05]
["bitfinex","SOLUSD",1733187912048,42.53506412,225.31,225.3,7.98e-05]
["bitfinex","SOLUSD",1733187912259,11.0968,225.29,225.14,4.435]
["bitfinex","SOLUSD",1733187912427,20.82687453,225.19,225.14,4.435]
["bitfinex","SOLUSD",1733187912756,20.82687453,225.2,225.14,4.435]
["bitfinex","SOLUSD",1733187915062,20.82687453,225.19,225.15,4.435]
["bitfinex","SOLUSD",1733187915362,20.82687453,225.18,225.15,4.435]
["bitfinex","SOLUSD",1733187916063,20.82687453,225.17,225.11,4.435]
["bitfinex","SOLUSD",1733187916543,20.82687453,225.18,225.11,25.26187453]
["bitfinex","SOLUSD",1733187917375,20.82687453,225.17,225.1,20.82687453]
["bitfinex","SOLUSD",1733187918665,20.82687453,225.16,225.09,20.82687453]
["bitfinex","SOLUSD",1733187920761,0.88131506,225.21,225.07,5.85261769]
["bitfinex","SOLUSD",1733187920762,20.82687453,225.1,225.07,0.5315798]
["bitfinex","SOLUSD",1733187920936,0.88131506,225.15,225.07,0.5315798]
["bitfinex","SOLUSD",1733187921141,15.5981,225.19,225.07,0.5315798]
["bitfinex","SOLUSD",1733187921142,20.82687453,225.14,225.07,21.35845433]
["bitfinex","SOLUSD",1733187921537,13.03316608,225.14,225.07,17.99974588]
["bitfinex","SOLUSD",1733187921740,13.03316608,225.15,225.08,13.03316608]
["bitfinex","SOLUSD",1733187921934,13.03316608,225.17,225.1,13.03316608]
["bitfinex","SOLUSD",1733187922172,13.03316608,225.16,225.09,13.03316608]
["bitfinex","SOLUSD",1733187922350,13.03316608,225.17,225.1,13.03316608]
["bitfinex","SOLUSD",1733187922553,13.03316608,225.16,225.09,13.03316608]
["bitfinex","SOLUSD",1733187922740,13.03316608,225.18,225.11,13.03316608]
["bitfinex","SOLUSD",1733187923063,13.03316608,225.2,225.13,13.03316608]
["bitfinex","SOLUSD",1733187923575,13.03316608,225.21,225.14,13.03316608]
["bitfinex","SOLUSD",1733187923936,0.88131506,225.24,225.13,23.776884]
["bitfinex","SOLUSD",1733187923937,13.03316608,225.2,225.13,23.776884]
["bitfinex","SOLUSD",1733187924261,13.03316608,225.18,225.11,13.03316608]
["bitfinex","SOLUSD",1733187924568,13.03316608,225.2,225.13,36.81005008]
["bitfinex","SOLUSD",1733187924768,0.88131506,225.24,225.12,13.03316608]
["bitfinex","SOLUSD",1733187924769,13.03316608,225.19,225.12,13.03316608]
["bitfinex","SOLUSD",1733187925363,13.03316608,225.19,225.13,23.776884]
["bitfinex","SOLUSD",1733187925738,13.03316608,225.2,225.13,13.03316608]
["bitfinex","SOLUSD",1733187926741,13.03316608,225.21,225.14,13.03316608]
["bitfinex","SOLUSD",1733187928269,13.03316608,225.22,225.15,13.03316608]
["bitfinex","SOLUSD",1733187929140,13.03316608,225.22,225.13,20.0]
["bitfinex","SOLUSD",1733187929342,13.03316608,225.21,225.14,36.81005008]
["bitfinex","SOLUSD",1733187929662,13.03316608,225.21,225.14,23.776884]
["bitfinex","SOLUSD",1733187930258,13.03316608,225.21,225.14,22.6677447]
["bitfinex","SOLUSD",1733187931546,13.03316608,225.22,225.14,35.70091078]
["bitfinex","SOLUSD",1733187931958,13.03316608,225.23,225.16,4.435]
["bitfinex","SOLUSD",1733187932168,24.13036608,225.29,225.22,4.435]
["bitfinex","SOLUSD",1733187932361,0.88131506,225.28,225.22,17.46816608]
["bitfinex","SOLUSD",1733187933850,13.03316608,225.29,225.22,17.46816608]
["bitfinex","SOLUSD",1733187934050,13.03316608,225.3,225.22,17.46816608]
["bitfinex","SOLUSD",1733187934254,10.0,225.39,225.33,4.435]
["bitfinex","SOLUSD",1733187934456,10.0,225.39,225.32,20.0]
["bitfinex","SOLUSD",1733187934457,10.0,225.39,225.35,4.435]
["bitfinex","SOLUSD",1733187935163,13.03316608,225.38,225.35,4.435]
["bitfinex","SOLUSD",1733187935364,13.03316608,225.38,225.3,13.03316608]
["bitfinex","SOLUSD",1733187935365,0.88131506,225.37,225.31,4.435]
["bitfinex","SOLUSD",1733187935660,13.03316608,225.34,225.31,4.435]
["bitfinex","SOLUSD",1733187935848,13.03316608,225.34,225.27,4.435]
["bitfinex","SOLUSD",1733187936046,0.88131506,225.33,225.27,4.435]
["bitfinex","SOLUSD",1733187936282,13.03316608,225.35,225.27,17.46816608]
["bitfinex","SOLUSD",1733187936445,13.03316608,225.37,225.3,4.435]
["bitfinex","SOLUSD",1733187936873,13.91448114,225.37,225.3,4.435]
["bitfinex","SOLUSD",1733187937058,13.03316608,225.36,225.3,4.435]
["bitfinex","SOLUSD",1733187937681,13.03316608,225.37,225.3,4.435]
["bitfinex","SOLUSD",1733187938070,13.03316608,225.37,225.31,4.435]
["bitfinex","SOLUSD",1733187938575,13.03316608,225.38,225.31,17.46816608]
["bitfinex","SOLUSD",1733187938872,23.03316608,225.39,225.33,4.435]
["bitfinex","SOLUSD",1733187939857,10.0,225.39,225.33,17.46816608]
["bitfinex","SOLUSD",1733187940465,10.0,225.39,225.36,17.46816608]
["bitfinex","SOLUSD",1733187942466,10.0,225.39,225.38,4.435]
["bitfinex","SOLUSD",1733187943484,10.0,225.39,225.36,4.435]
["bitfinex","SOLUSD",1733187943854,10.0,225.39,225.36,17.46816608]
["bitfinex","SOLUSD",1733187944483,10.0,225.39,225.36,4.435]
["bitfinex","SOLUSD",1733187945473,10.0,225.39,225.38,4.435]
["bitfinex","SOLUSD",1733187946360,23.03316608,225.39,225.38,4.435]
["bitfinex","SOLUSD",1733187946586,23.03316608,225.39,225.31,4.435]
["bitfinex","SOLUSD",1733187946759,13.03316608,225.38,225.34,4.435]
["bitfinex","SOLUSD",1733187947087,23.03316608,225.39,225.34,4.435]
["bitfinex","SOLUSD",1733187948268,13.03316608,225.38,225.34,4.435]
["bitfinex","SOLUSD",1733187948662,13.91448114,225.38,225.34,4.435]
["bitfinex","SOLUSD",1733187948863,13.03316608,225.38,225.34,4.435]
["bitfinex","SOLUSD",1733187949674,23.03316608,225.39,225.34,4.435]
["bitfinex","SOLUSD",1733187950354,10.0,225.39,225.34,4.435]
["bitfinex","SOLUSD",1733187950778,10.0,225.39,225.34,17.46816608]
["bitfinex","SOLUSD",1733187951454,10.0,225.39,225.38,4.435]
["bitfinex","SOLUSD",1733187951661,0.88131506,225.66,225.51,5.0]
["bitfinex","SOLUSD",1733187951883,137.8,225.76,225.6,4.435]
["bitfinex","SOLUSD",1733187951884,13.03316608,225.67,225.6,4.435]
["bitfinex","SOLUSD",1733187952074,13.03316608,225.69,225.62,4.435]
["bitfinex","SOLUSD",1733187952281,0.88131506,225.68,225.62,4.435]
["bitfinex","SOLUSD",1733187952668,13.03316608,225.67,225.62,4.435]
["bitfinex","SOLUSD",1733187952868,0.88131506,225.66,225.62,4.435]
["bitfinex","SOLUSD",1733187953065,0.88131506,225.66,225.6,4.435]
["bitfinex","SOLUSD",1733187953590,13.03316608,225.65,225.6,4.435]
["bitfinex","SOLUSD",1733187953885,0.88131506,225.64,225.6,4.435]
["bitfinex","SOLUSD",1733187954085,13.03316608,225.63,225.54,13.03316608]
["bitfinex","SOLUSD",1733187954382,13.03316608,225.63,225.44,5.0]
["bitfinex","SOLUSD",1733187954383,13.03316608,225.59,225.52,13.03316608]
["bitfinex","SOLUSD",1733187954571,0.88131506,225.58,225.52,13.03316608]
["bitfinex","SOLUSD",1733187955394,13.03316608,225.56,225.48,13.03316608]
["bitfinex","SOLUSD",1733187955560,21.66060361,225.55,225.47,20.77928855]
["bitfinex","SOLUSD",1733187955765,21.66060361,225.55,225.48,20.77928855]
["bitfinex","SOLUSD",1733187955963,0.88131506,225.55,225.48,20.77928855]
["bitfinex","SOLUSD",1733187956261,21.66060361,225.55,225.49,4.435]
["bitfinex","SOLUSD",1733187956466,0.88131506,225.55,225.49,4.435]
["bitfinex","SOLUSD",1733187957277,0.88131506,225.55,225.5,4.435]
["bitfinex","SOLUSD",1733187957592,0.88131506,225.61,225.6,4.435]
["bitfinex","SOLUSD",1733187957784,20.77928855,225.74,225.67,4.435]
["bitfinex","SOLUSD",1733187957961,0.88131506,225.73,225.67,4.435]
["bitfinex","SOLUSD",1733187958776,0.88131506,225.73,225.66,4.435]
["bitfinex","SOLUSD",1733187959194,0.88131506,225.73,225.66,25.21428855]
["bitfinex","SOLUSD",1733187960393,11.0717,225.8,225.65,20.0]
["bitfinex","SOLUSD",1733187960394,20.77928855,225.75,225.68,25.21428855]
["bitfinex","SOLUSD",1733187960602,20.77928855,225.78,225.73,4.435]
["bitfinex","SOLUSD",1733187960774,0.88131506,225.77,225.73,4.435]
["bitfinex","SOLUSD",1733187961095,21.66060361,225.77,225.73,4.435]
["bitfinex","SOLUSD",1733187961696,0.88131506,225.77,225.76,4.435]
["bitfinex","SOLUSD",1733187961867,0.88131506,225.81,225.76,25.21428855]
["bitfinex","SOLUSD",1733187962066,0.88131506,225.81,225.66,0.88388352]
["bitfinex","SOLUSD",1733187962067,0.88131506,225.81,225.8,25.21428855]
["bitfinex","SOLUSD",1733187962268,0.5315798,225.86,225.8,25.21428855]
["bitfinex","SOLUSD",1733187962269,1.41289486,225.86,225.8,25.21428855]
["bitfinex","SOLUSD",1733187962488,1.41289486,225.86,225.8,4.435]
["bitfinex","SOLUSD",1733187962489,0.5315798,225.86,225.8,4.435]
["bitfinex","SOLUSD",1733187963195,0.5315798,225.86,225.77,4.435]
["bitfinex","SOLUSD",1733187963399,0.5315798,225.86,225.83,4.435]
["bitfinex","SOLUSD",1733187964067,0.5315798,225.86,225.84,4.435]
["bitfinex","SOLUSD",1733187964296,0.17989264,225.86,225.83,25.21428855]
["bitfinex","SOLUSD",1733187964602,0.17989264,225.86,225.85,25.21428855]
["bitfinex","SOLUSD",1733187964795,0.17989264,225.86,225.85,20.77928855]
["bitfinex","SOLUSD",1733187965180,0.17989264,225.86,225.85,25.21428855]
["bitfinex","SOLUSD",1733187965381,0.06117573,225.86,225.85,25.21428855]
["bitfinex","SOLUSD",1733187966397,0.88131506,225.91,225.85,25.21428855]
["bitfinex","SOLUSD",1733187966597,0.88131506,225.91,225.87,4.435]
["bitfinex","SOLUSD",1733187966783,0.88131506,225.92,225.87,25.21428855]
["bitfinex","SOLUSD",1733187966979,0.88131506,225.96,225.9,20.77928855]
["bitfinex","SOLUSD",1733187967201,0.88131506,225.96,225.92,20.77928855]
["bitfinex","SOLUSD",1733187967498,20.77928855,225.97,225.89,20.77928855]
["bitfinex","SOLUSD",1733187967707,0.88131506,225.96,225.89,20.77928855]
["bitfinex","SOLUSD",1733187970102,20.77928855,225.94,225.86,20.77928855]
["bitfinex","SOLUSD",1733187970306,20.77928855,225.91,225.83,20.77928855]
["bitfinex","SOLUSD",1733187970600,21.66060361,225.96,225.89,20.77928855]
["bitfinex","SOLUSD",1733187970803,0.88131506,225.96,225.83,5.0]
["bitfinex","SOLUSD",1733187971115,0.88131506,225.96,225.92,20.77928855]
["bitfinex","SOLUSD",1733187971408,21.66060361,225.96,225.89,20.77928855]
["bitfinex","SOLUSD",1733187972186,21.66060361,225.96,225.89,38.49349655]
["bitfinex","SOLUSD",1733187972386,0.88131506,225.96,225.91,20.77928855]
["bitfinex","SOLUSD",1733187972590,0.88131506,225.97,225.91,20.77928855]
["bitfinex","SOLUSD",1733187973404,0.88131506,225.97,225.84,5.31808431]
["bitfinex","SOLUSD",1733187973405,20.77928855,225.92,225.84,20.77928855]
["bitfinex","SOLUSD",1733187973592,0.88131506,225.91,225.84,20.77928855]
["bitfinex","SOLUSD",1733187973793,0.88131506,225.91,225.85,20.77928855]
["bitfinex","SOLUSD",1733187973994,0.88131506,225.91,225.84,38.49733055]
["bitfinex","SOLUSD",1733187974190,21.66060361,225.91,225.83,20.77928855]
["bitfinex","SOLUSD",1733187974396,21.66060361,225.91,225.83,38.49788455]
["bitfinex","SOLUSD",1733187975585,0.88131506,225.91,225.85,20.77928855]
["bitfinex","SOLUSD",1733187975789,21.66060361,225.91,225.84,20.77928855]
["bitfinex","SOLUSD",1733187976292,0.88131506,225.91,225.85,20.77928855]
["bitfinex","SOLUSD",1733187977015,0.88131506,225.91,225.86,4.435]
["bitfinex","SOLUSD",1733187977431,0.88131506,225.91,225.83,17.718596]
["bitfinex","SOLUSD",1733187977598,20.77928855,225.86,225.78,20.77928855]
["bitfinex","SOLUSD",1733187977920,21.66060361,225.85,225.79,17.718596]
["bitfinex","SOLUSD",1733187978219,0.88131506,225.85,225.79,38.49788455]
["bitfinex","SOLUSD",1733187978623,0.88131506,225.85,225.8,4.435]
["bitfinex","SOLUSD",1733187978916,0.88131506,225.89,225.85,4.435]
["bitfinex","SOLUSD",1733187979102,0.88131506,225.91,225.85,25.21428855]
["bitfinex","SOLUSD",1733187980014,0.88131506,225.92,225.85,25.21428855]
["bitfinex","SOLUSD",1733187980522,0.88131506,225.92,225.89,4.435]
["bitfinex","SOLUSD",1733187980711,26.85908855,225.96,225.89,4.435]
["bitfinex","SOLUSD",1733187980712,0.88131506,225.95,225.89,4.435]
["bitfinex","SOLUSD",1733187981219,0.88131506,225.95,225.89,25.21428855]
["bitfinex","SOLUSD",1733187981714,0.88131506,225.95,225.86,20.0]
["bitfinex","SOLUSD",1733187981715,0.88131506,225.95,225.91,4.435]
["bitfinex","SOLUSD",1733187981909,0.88131506,225.96,225.91,4.435]
["bitfinex","SOLUSD",1733187982092,0.88131506,225.96,225.86,20.0]
["bitfinex","SOLUSD",1733187982093,0.88131506,225.96,225.93,4.435]
["bitfinex","SOLUSD",1733187982294,0.88131506,225.97,225.93,25.21428855]
["bitfinex","SOLUSD",1733187982717,0.88131506,225.99,225.93,25.21428855]
["bitfinex","SOLUSD",1733187984801,21.66060361,225.99,225.93,4.435]
["bitfinex","SOLUSD",1733187986323,0.88131506,225.99,225.94,4.435]
["bitfinex","SOLUSD",1733187986826,21.66060361,225.99,225.94,4.435]
["bitfinex","SOLUSD",1733187987393,21.66060361,225.99,225.93,4.435]
["bitfinex","SOLUSD",1733187988725,0.88131506,225.99,225.94,4.435]
["bitfinex","SOLUSD",1733187989819,0.88131506,225.99,225.95,4.435]
["bitfinex","SOLUSD",1733187990131,21.66060361,225.99,225.95,4.435]
["bitfinex","SOLUSD",1733187990640,0.88131506,225.99,225.95,4.435]
["bitfinex","SOLUSD",1733187990808,0.88131506,225.99,225.94,4.435]
["bitfinex","SOLUSD",1733187991009,0.88131506,226.0,225.94,4.435]
["bitfinex","SOLUSD",1733187991219,21.66060361,226.04,225.98,4.435]
["bitfinex","SOLUSD",1733187991421,0.88131506,226.04,225.98,25.21428855]
["bitfinex","SOLUSD",1733187991617,20.77928855,226.03,225.98,4.435]
["bitfinex","SOLUSD",1733187991825,0.88131506,226.02,225.98,4.435]
["bitfinex","SOLUSD",1733187992414,0.88131506,226.02,225.97,4.435]
["bitfinex","SOLUSD",1733187993126,21.66060361,226.02,225.97,4.435]
["bitfinex","SOLUSD",1733187993313,0.88131506,226.02,225.97,4.435]
["bitfinex","SOLUSD",1733187993630,0.88131506,226.02,225.96,20.77928855]
["bitfinex","SOLUSD",1733187993631,0.88131506,226.02,225.98,4.435]
["bitfinex","SOLUSD",1733187993805,13.81399854,226.02,225.98,4.435]
["bitfinex","SOLUSD",1733187994314,0.88131506,226.02,225.98,4.435]
["bitfinex","SOLUSD",1733187994724,0.88131506,226.03,225.97,17.36768348]
["bitfinex","SOLUSD",1733187995028,0.88131506,226.03,225.99,4.435]
["bitfinex","SOLUSD",1733187995236,0.88131506,226.03,225.98,12.93268348]
["bitfinex","SOLUSD",1733187995237,0.88131506,226.05,226.02,17.36768348]
["bitfinex","SOLUSD",1733187995526,1.41289486,226.08,226.05,4.435]
["bitfinex","SOLUSD",1733187996527,1.41289486,226.08,226.06,4.435]
["bitfinex","SOLUSD",1733187997516,1.41289486,226.08,226.04,4.435]
["bitfinex","SOLUSD",1733187998329,12.93268348,226.06,226.04,4.435]
["bitfinex","SOLUSD",1733187998508,13.81399854,226.05,226.0,4.435]
["bitfinex","SOLUSD",1733187999417,0.88131506,226.05,226.0,4.435]
["bitfinex","SOLUSD",1733188000223,0.88131506,226.06,226.0,4.435]
["bitfinex","SOLUSD",1733188002315,13.81399854,226.06,226.0,4.435]
["bitfinex","SOLUSD",1733188002513,12.93268348,226.05,225.99,4.435]
["bitfinex","SOLUSD",1733188002812,0.88131506,226.04,225.99,17.36768348]
["bitfinex","SOLUSD",1733188003515,12.93268348,226.05,225.99,4.435]
["bitfinex","SOLUSD",1733188003716,13.38747865,226.05,225.99,4.435]
["bitfinex","SOLUSD",1733188003934,0.45479517,226.05,226.0,4.435]
["bitfinex","SOLUSD",1733188004636,0.45479517,226.05,226.0,17.36768348]
["bitfinex","SOLUSD",1733188004812,0.45479517,226.06,226.0,17.36768348]
["bitfinex","SOLUSD",1733188005216,13.38747865,226.06,226.0,4.435]
["bitfinex","SOLUSD",1733188005717,0.45479517,226.06,226.0,17.36768348]
["bitfinex","SOLUSD",1733188007020,0.45479517,226.06,226.02,4.435]
["bitfinex","SOLUSD",1733188007219,24.52236328,226.08,226.02,4.435]
["bitfinex","SOLUSD",1733188007220,0.45479517,226.07,226.02,4.435]
["bitfinex","SOLUSD",1733188007627,24.52236328,226.08,226.04,17.36768348]
["bitfinex","SOLUSD",1733188007628,0.5315798,226.08,226.04,17.36768348]
["bitfinex","SOLUSD",1733188007827,0.5315798,226.08,226.06,17.36768348]
["bitfinex","SOLUSD",1733188008248,0.5315798,226.08,226.06,4.435]
["bitfinex","SOLUSD",1733188008937,0.5315798,226.08,226.07,4.435]
["bitfinex","SOLUSD",1733188010046,0.5315798,226.08,226.06,4.435]
["bitfinex","SOLUSD",1733188012437,12.93268348,226.07,226.05,4.435]
["bitfinex","SOLUSD",1733188012635,13.38747865,226.06,226.05,4.435]
["bitfinex","SOLUSD",1733188013546,13.38747865,226.06,225.99,4.435]
["bitfinex","SOLUSD",1733188013725,12.93268348,226.04,225.99,4.435]
["bitfinex","SOLUSD",1733188013920,0.45479517,226.03,225.99,4.435]
["bitfinex","SOLUSD",1733188014344,12.93268348,226.01,225.98,4.435]
["bitfinex","SOLUSD",1733188014546,12.93268348,225.99,225.91,28.04548348]
["bitfinex","SOLUSD",1733188014847,12.93268348,225.97,225.9,12.93268348]
["bitfinex","SOLUSD",1733188015155,0.45479517,225.96,225.9,12.93268348]
["bitfinex","SOLUSD",1733188015327,0.45479517,225.96,225.91,4.435]
["bitfinex","SOLUSD",1733188015645,12.93268348,225.95,225.92,4.435]
["bitfinex","SOLUSD",1733188015946,0.45479517,226.01,225.92,4.435]
["bitfinex","SOLUSD",1733188016142,12.93268348,225.98,225.92,4.435]
["bitfinex","SOLUSD",1733188016448,12.93268348,225.96,225.92,4.435]
["bitfinex","SOLUSD",1733188016648,0.45479517,225.95,225.9,4.435]
["bitfinex","SOLUSD",1733188017149,13.38747865,225.95,225.9,4.435]
["bitfinex","SOLUSD",1733188017733,13.38747865,225.95,225.89,4.435]
["bitfinex","SOLUSD",1733188019944,0.45479517,225.95,225.9,4.435]
["bitfinex","SOLUSD",1733188020345,0.45479517,225.96,225.9,4.435]
["bitfinex","SOLUSD",1733188021431,0.45479517,225.96,225.92,4.435]
["bitfinex","SOLUSD",1733188021632,11.0626,225.99,225.92,4.435]
["bitfinex","SOLUSD",1733188021633,0.45479517,225.97,225.92,17.36768348]
["bitfinex","SOLUSD",1733188022530,0.45479517,225.98,225.94,4.435]
["bitfinex","SOLUSD",1733188023128,13.38747865,225.98,225.94,4.435]
["bitfinex","SOLUSD",1733188023326,12.93268348,225.96,225.89,32.93268348]
["bitfinex","SOLUSD",1733188023529,12.93268348,225.93,225.91,4.435]
["bitfinex","SOLUSD",1733188023754,13.38747865,225.92,225.91,4.435]
["bitfinex","SOLUSD",1733188023961,13.38747865,225.92,225.83,12.93268348]
["bitfinex","SOLUSD",1733188024250,12.93268348,225.89,225.82,12.93268348]
["bitfinex","SOLUSD",1733188024439,0.45479517,225.88,225.83,17.36768348]
["bitfinex","SOLUSD",1733188024947,13.38747865,225.88,225.84,4.435]
["bitfinex","SOLUSD",1733188025537,0.45479517,225.88,225.84,4.435]
["bitfinex","SOLUSD",1733188026061,0.45479517,225.88,225.83,4.435]
["bitfinex","SOLUSD",1733188026238,13.38747865,225.88,225.83,4.435]
["bitfinex","SOLUSD",1733188026435,12.93268348,225.87,225.83,4.435]
["bitfinex","SOLUSD",1733188026639,0.45479517,225.86,225.83,4.435]
["bitfinex","SOLUSD",1733188027162,0.45479517,225.86,225.82,4.435]
["bitfinex","SOLUSD",1733188027667,0.45479517,225.87,225.82,4.435]
["bitfinex","SOLUSD",1733188028269,0.45479517,225.87,225.83,4.435]
["bitfinex","SOLUSD",1733188028439,0.45479517,225.89,225.85,17.36768348]
["bitfinex","SOLUSD",1733188028639,0.45479517,225.89,225.85,4.435]
["bitfinex","SOLUSD",1733188028865,12.93268348,225.88,225.85,4.435]
["bitfinex","SOLUSD",1733188029165,0.45479517,225.87,225.85,4.435]
["bitfinex","SOLUSD",1733188029357,0.45479517,225.87,225.84,4.435]
["bitfinex","SOLUSD",1733188029576,0.45479517,225.88,225.84,17.36768348]
["bitfinex","SOLUSD",1733188029763,23.99908348,225.91,225.84,17.36768348]
["bitfinex","SOLUSD",1733188029764,0.45479517,225.9,225.84,17.36768348]
["bitfinex","SOLUSD",1733188030142,12.93268348,225.89,225.84,4.435]
["bitfinex","SOLUSD",1733188030355,0.45479517,225.88,225.83,4.435]
["bitfinex","SOLUSD",1733188030765,13.38747865,225.88,225.83,4.435]
["bitfinex","SOLUSD",1733188030969,12.93268348,225.87,225.83,4.435]
["bitfinex","SOLUSD",1733188031267,0.45479517,225.86,225.83,4.435]
["bitfinex","SOLUSD",1733188031448,0.45479517,225.86,225.82,4.435]
["bitfinex","SOLUSD",1733188032141,0.45479517,225.87,225.82,4.435]
["bitfinex","SOLUSD",1733188032343,13.38747865,225.87,225.82,4.435]
["bitfinex","SOLUSD",1733188032659,13.38747865,225.87,225.81,4.435]
["bitfinex","SOLUSD",1733188034962,0.45479517,225.87,225.82,4.435]
["bitfinex","SOLUSD",1733188035466,13.38747865,225.88,225.82,4.435]
["bitfinex","SOLUSD",1733188035655,12.93268348,225.87,225.82,4.435]
["bitfinex","SOLUSD",1733188035857,0.45479517,225.86,225.82,4.435]
["bitfinex","SOLUSD",1733188036067,0.45479517,225.86,225.81,4.435]
["bitfinex","SOLUSD",1733188037162,12.93268348,225.84,225.77,4.435]
["bitfinex","SOLUSD",1733188037477,12.93268348,225.8,225.77,4.435]
["bitfinex","SOLUSD",1733188037643,0.45479517,225.79,225.77,4.435]
["bitfinex","SOLUSD",1733188037847,13.38747865,225.79,225.77,4.435]
["bitfinex","SOLUSD",1733188038054,0.45479517,225.79,225.77,4.435]
["bitfinex","SOLUSD",1733188038255,0.45479517,225.79,225.74,4.435]
["bitfinex","SOLUSD",1733188039154,12.93268348,225.8,225.74,4.435]
["bitfinex","SOLUSD",1733188039456,0.45479517,225.81,225.76,4.435]
["bitfinex","SOLUSD",1733188039662,0.45479517,225.81,225.78,4.435]
["bitfinex","SOLUSD",1733188039849,13.38747865,225.87,225.8,12.93268348]
["bitfinex","SOLUSD",1733188040049,13.38747865,225.87,225.81,4.435]
["bitfinex","SOLUSD",1733188041187,12.93268348,225.84,225.82,4.435]
["bitfinex","SOLUSD",1733188041355,11.0688,225.86,225.75,4.435]
["bitfinex","SOLUSD",1733188041356,13.38747865,225.83,225.75,4.435]
["bitfinex","SOLUSD",1733188041564,12.93268348,225.79,225.75,4.435]
["bitfinex","SOLUSD",1733188041770,0.45479517,225.78,225.75,4.435]
["bitfinex","SOLUSD",1733188042076,12.93268348,225.79,225.75,4.435]
["bitfinex","SOLUSD",1733188042288,12.93268348,225.79,225.73,4.435]
["bitfinex","SOLUSD",1733188043277,13.38747865,225.78,225.74,4.435]
["bitfinex","SOLUSD",1733188043460,12.93268348,225.77,225.74,4.435]
["bitfinex","SOLUSD",1733188043668,12.93268348,225.78,225.74,4.435]
["bitfinex","SOLUSD",1733188044154,0.45479517,225.77,225.74,4.435]
["bitfinex","SOLUSD",1733188044362,0.45479517,225.77,225.75,4.435]
["bitfinex","SOLUSD",1733188045249,0.45479517,225.77,225.72,4.435]
["bitfinex","SOLUSD",1733188045458,12.93268348,225.79,225.72,17.36768348]
["bitfinex","SOLUSD",1733188045673,0.45479517,225.78,225.72,17.36768348]
["bitfinex","SOLUSD",1733188046462,13.38747865,225.78,225.73,4.435]
["bitfinex","SOLUSD",1733188047553,0.45479517,225.78,225.72,4.435]
["bitfinex","SOLUSD",1733188048493,0.45479517,225.78,225.73,4.435]
["bitfinex","SOLUSD",1733188049464,0.45479517,225.78,225.72,4.435]
["bitfinex","SOLUSD",1733188050478,0.45479517,225.78,225.71,12.93268348]
["bitfinex","SOLUSD",1733188050479,1.10958235,225.72,225.71,12.93268348]
["bitfinex","SOLUSD",1733188051974,1.10958235,225.72,225.71,4.435]
["bitfinex","SOLUSD",1733188052170,7.84072553,225.88,225.71,4.435]
["bitfinex","SOLUSD",1733188052171,6.2071,226.05,225.76,13.31]
["bitfinex","SOLUSD",1733188052367,12.93268348,226.0,225.91,12.93268348]
["bitfinex","SOLUSD",1733188052666,12.93268348,225.98,225.89,12.93268348]
["bitfinex","SOLUSD",1733188053069,12.93268348,225.98,225.9,4.435]
["bitfinex","SOLUSD",1733188054874,12.93268348,225.96,225.91,4.435]
["bitfinex","SOLUSD",1733188055588,0.5315798,226.08,226.03,4.435]
["bitfinex","SOLUSD",1733188056168,0.5315798,226.08,226.06,4.435]
["bitfinex","SOLUSD",1733188056365,0.5315798,226.08,226.07,17.36768348]
["bitfinex","SOLUSD",1733188057706,0.5315798,226.08,226.07,24.435]
["bitfinex","SOLUSD",1733188058140,0.5315798,226.08,226.07,4.435]
["bitfinex","SOLUSD",1733188058399,0.5315798,226.08,226.07,17.36768348]
["bitfinex","SOLUSD",1733188061698,0.5315798,226.08,226.07,30.30036648]
["bitfinex","SOLUSD",1733188063098,0.05759086,226.08,226.07,30.30036648]
["bitfinex","SOLUSD",1733188064097,6.3252,226.22,226.11,4.435]
["bitfinex","SOLUSD",1733188064304,6.3252,226.22,226.19,4.435]
["bitfinex","SOLUSD",1733188065082,19.25788348,226.22,226.19,4.435]
["bitfinex","SOLUSD",1733188065305,6.3252,226.22,226.16,17.36768348]
["bitfinex","SOLUSD",1733188065496,6.3252,226.22,226.18,4.435]
["bitfinex","SOLUSD",1733188065694,6.3252,226.22,226.19,4.435]
["bitfinex","SOLUSD",1733188066402,6.3252,226.22,226.17,4.435]
["bitfinex","SOLUSD",1733188066902,6.3252,226.22,226.15,12.93268348]
["bitfinex","SOLUSD",1733188067098,6.3252,226.22,226.16,4.435]
["bitfinex","SOLUSD",1733188068606,19.25788348,226.22,226.17,4.435]
["bitfinex","SOLUSD",1733188068780,6.3252,226.22,226.17,4.435]
["bitfinex","SOLUSD",1733188069820,6.3252,226.22,226.18,4.435]
["bitfinex","SOLUSD",1733188070039,6.3252,226.22,226.19,4.435]
["bitfinex","SOLUSD",1733188070534,6.3252,226.22,226.19,17.36768348]
["bitfinex","SOLUSD",1733188070842,6.5458,226.27,226.21,17.36768348]
["bitfinex","SOLUSD",1733188071827,6.5458,226.27,226.26,4.435]
["bitfinex","SOLUSD",1733188072120,16.3009,226.29,226.26,4.435]
["bitfinex","SOLUSD",1733188072292,16.3009,226.29,226.16,12.93268348]
["bitfinex","SOLUSD",1733188072293,29.23358348,226.29,226.23,4.435]
["bitfinex","SOLUSD",1733188072700,39.23358348,226.29,226.23,4.435]
["bitfinex","SOLUSD",1733188073411,39.23358348,226.29,226.24,4.435]
["bitfinex","SOLUSD",1733188074524,26.3009,226.29,226.23,4.435]
["bitfinex","SOLUSD",1733188077391,26.3009,226.29,226.16,13.81456159]
["bitfinex","SOLUSD",1733188077392,10.0,226.29,226.24,17.36768348]
["bitfinex","SOLUSD",1733188077596,10.0,226.29,226.26,17.36768348]
["bitfinex","SOLUSD",1733188078391,10.0,226.29,226.25,12.93268348]
["bitfinex","SOLUSD",1733188078597,10.0,226.29,226.26,4.435]
["bitfinex","SOLUSD",1733188078818,10.0,226.29,226.26,17.36768348]
["bitfinex","SOLUSD",1733188080202,10.0,226.29,226.21,20.0]
["bitfinex","SOLUSD",1733188080203,10.0,226.29,226.28,17.36768348]
["bitfinex","SOLUSD",1733188081810,10.0,226.29,226.28,4.435]
["bitfinex","SOLUSD",1733188082906,10.0,226.29,226.27,4.435]
["bitfinex","SOLUSD",1733188083828,10.0,226.29,226.28,17.36768348]
["bitfinex","SOLUSD",1733188084412,4.12542189,226.29,226.28,17.36768348]
["bitfinex","SOLUSD",1733188086925,6.3353,226.44,226.32,24.435]
["bitfinex","SOLUSD",1733188087097,6.3353,226.44,226.4,4.435]
["bitfinex","SOLUSD",1733188087298,28.41688348,226.47,226.4,17.36768348]
["bitfinex","SOLUSD",1733188087497,15.4842,226.47,226.42,4.435]
["bitfinex","SOLUSD",1733188087814,6.3353,226.49,226.42,17.36768348]
["bitfinex","SOLUSD",1733188088499,19.26798348,226.49,226.42,17.36768348]
["bitfinex","SOLUSD",1733188088700,12.93268348,226.48,226.43,4.435]
["bitfinex","SOLUSD",1733188090021,12.93268348,226.48,226.42,4.435]
["bitfinex","SOLUSD",1733188090421,19.26798348,226.49,226.42,17.36768348]
["bitfinex","SOLUSD",1733188091123,15.4842,226.52,226.46,17.36768348]
["bitfinex","SOLUSD",1733188091621,13.46426328,226.53,226.46,17.36768348]
["bitfinex","SOLUSD",1733188092123,13.46426328,226.53,226.46,12.93268348]
["bitfinex","SOLUSD",1733188093711,12.93268348,226.52,226.45,12.93268348]
["bitfinex","SOLUSD",1733188094023,12.93268348,226.5,226.42,32.93268348]
["bitfinex","SOLUSD",1733188095209,13.46426328,226.53,226.46,12.93268348]
["bitfinex","SOLUSD",1733188095626,0.5315798,226.53,226.48,12.93268348]
["bitfinex","SOLUSD",1733188095836,0.5315798,226.53,226.42,24.435]
["bitfinex","SOLUSD",1733188095837,0.5315798,226.53,226.5,12.93268348]
["bitfinex","SOLUSD",1733188096008,0.5315798,226.53,226.52,12.93268348]
["bitfinex","SOLUSD",1733188096204,0.5315798,226.53,226.5,12.93268348]
["bitfinex","SOLUSD",1733188096910,0.1746743,226.53,226.5,12.93268348]
["bitfinex","SOLUSD",1733188097128,12.93268348,226.58,226.5,12.93268348]
["bitfinex","SOLUSD",1733188098006,12.93268348,226.58,226.51,12.93268348]
["bitfinex","SOLUSD",1733188098208,12.93268348,226.59,226.52,12.93268348]
["bitfinex","SOLUSD",1733188098723,19.12518348,226.6,226.53,12.93268348]
["bitfinex","SOLUSD",1733188099521,12.93268348,226.64,226.57,12.93268348]
["bitfinex","SOLUSD",1733188099838,18.97278348,226.66,226.59,12.93268348]
["bitfinex","SOLUSD",1733188100138,12.93268348,226.65,226.58,12.93268348]
["bitfinex","SOLUSD",1733188101215,18.97278348,226.66,226.59,12.93268348]
["bitfinex","SOLUSD",1733188101521,29.44908348,226.68,226.61,12.93268348]
["bitfinex","SOLUSD",1733188102019,29.44908348,226.68,226.62,4.435]
["bitfinex","SOLUSD",1733188102220,12.93268348,226.7,226.64,4.435]
["bitfinex","SOLUSD",1733188103633,11.5572798,226.75,226.68,17.36768348]
["bitfinex","SOLUSD",1733188103634,13.46426328,226.75,226.68,17.36768348]
["bitfinex","SOLUSD",1733188104030,0.5315798,226.75,226.7,4.435]
["bitfinex","SOLUSD",1733188104436,12.93268348,226.71,226.6,12.93268348]
["bitfinex","SOLUSD",1733188104726,12.93268348,226.67,226.6,17.36768348]
["bitfinex","SOLUSD",1733188104929,12.93268348,226.67,226.58,20.0]
["bitfinex","SOLUSD",1733188104930,12.93268348,226.68,226.62,4.435]
["bitfinex","SOLUSD",1733188105137,12.93268348,226.69,226.62,17.36768348]
["bitfinex","SOLUSD",1733188105315,12.93268348,226.7,226.62,12.93268348]
["bitfinex","SOLUSD",1733188105707,12.93268348,226.69,226.63,4.435]
["bitfinex","SOLUSD",1733188106019,23.776884,226.73,226.64,4.435]
["bitfinex","SOLUSD",1733188106020,12.93268348,226.7,226.64,4.435]
["bitfinex","SOLUSD",1733188107039,12.93268348,226.69,226.64,4.435]
["bitfinex","SOLUSD",1733188107204,12.93268348,226.68,226.65,4.435]
["bitfinex","SOLUSD",1733188107408,12.93268348,226.66,226.6,4.435]
["bitfinex","SOLUSD",1733188108107,12.93268348,226.66,226.59,4.435]
["bitfinex","SOLUSD",1733188109838,12.93268348,226.67,226.59,17.36768348]
["bitfinex","SOLUSD",1733188111520,12.93268348,226.66,226.59,4.435]
["bitfinex","SOLUSD",1733188112925,12.93268348,226.66,226.59,17.36768348]
["bitfinex","SOLUSD",1733188113311,12.93268348,226.67,226.61,4.435]
["bitfinex","SOLUSD",1733188113726,12.93268348,226.68,226.61,4.435]
["bitfinex","SOLUSD",1733188114341,12.93268348,226.67,226.61,4.435]
["bitfinex","SOLUSD",1733188115325,23.776884,226.73,226.59,4.435]
["bitfinex","SOLUSD",1733188115326,12.93268348,226.65,226.59,4.435]
["bitfinex","SOLUSD",1733188115529,12.93268348,226.61,226.59,4.435]
["bitfinex","SOLUSD",1733188115729,6.6413,226.67,226.59,4.435]
["bitfinex","SOLUSD",1733188115730,12.93268348,226.63,226.59,4.435]
["bitfinex","SOLUSD",1733188115940,12.93268348,226.64,226.59,4.435]
["bitfinex","SOLUSD",1733188116112,6.6413,226.67,226.59,4.435]
["bitfinex","SOLUSD",1733188116317,6.6413,226.67,226.56,24.435]
["bitfinex","SOLUSD",1733188116517,6.6413,226.67,226.61,4.435]
["bitfinex","SOLUSD",1733188116821,12.93268348,226.71,226.64,12.93268348]
["bitfinex","SOLUSD",1733188117027,12.93268348,226.71,226.65,4.435]
["bitfinex","SOLUSD",1733188117420,6.3894,226.73,226.65,4.435]
["bitfinex","SOLUSD",1733188117421,12.93268348,226.7,226.65,4.435]
["bitfinex","SOLUSD",1733188117615,12.93268348,226.68,226.65,4.435]
["bitfinex","SOLUSD",1733188118024,12.93268348,226.66,226.62,24.435]
["bitfinex","SOLUSD",1733188118224,12.93268348,226.69,226.62,24.435]
["bitfinex","SOLUSD",1733188118744,12.93268348,226.69,226.62,37.36768348]
["bitfinex","SOLUSD",1733188118932,12.93268348,226.7,226.64,4.435]
["bitfinex","SOLUSD",1733188119243,12.93268348,226.71,226.64,17.36768348]
["bitfinex","SOLUSD",1733188119745,12.93268348,226.7,226.64,4.435]
["bitfinex","SOLUSD",1733188120615,12.93268348,226.7,226.61,12.93268348]
["bitfinex","SOLUSD",1733188120821,12.93268348,226.7,226.62,4.435]
["bitfinex","SOLUSD",1733188121932,12.93268348,226.66,226.57,0.88016729]
["bitfinex","SOLUSD",1733188122139,12.93268348,226.6,226.56,4.435]
["bitfinex","SOLUSD",1733188122441,12.93268348,226.62,226.53,12.93268348]
["bitfinex","SOLUSD",1733188122629,12.93268348,226.62,226.55,12.93268348]
["bitfinex","SOLUSD",1733188122829,12.93268348,226.64,226.55,12.93268348]
["bitfinex","SOLUSD",1733188123034,12.93268348,226.64,226.56,4.435]
["bitfinex","SOLUSD",1733188123235,12.93268348,226.62,226.53,17.36768348]
["bitfinex","SOLUSD",1733188123743,12.93268348,226.6,226.53,4.435]
["bitfinex","SOLUSD",1733188123927,12.93268348,226.56,226.53,4.435]
["bitfinex","SOLUSD",1733188124248,12.93268348,226.56,226.48,4.435]
["bitfinex","SOLUSD",1733188124431,12.93268348,226.56,226.48,20.481]
["bitfinex","SOLUSD",1733188124744,12.93268348,226.58,226.5,4.435]
["bitfinex","SOLUSD",1733188125120,12.93268348,226.58,226.52,4.435]
["bitfinex","SOLUSD",1733188125660,12.93268348,226.6,226.52,4.435]
["bitfinex","SOLUSD",1733188125829,12.93268348,226.6,226.54,4.435]
["bitfinex","SOLUSD",1733188128138,12.93268348,226.62,226.54,4.435]
["bitfinex","SOLUSD",1733188128350,12.93268348,226.64,226.56,24.435]
["bitfinex","SOLUSD",1733188128731,12.93268348,226.64,226.58,4.435]
["bitfinex","SOLUSD",1733188130147,12.93268348,226.64,226.57,4.435]
["bitfinex","SOLUSD",1733188130338,12.93268348,226.64,226.59,4.435]
["bitfinex","SOLUSD",1733188131348,12.93268348,226.64,226.6,4.435]
["bitfinex","SOLUSD",1733188132052,12.93268348,226.67,226.6,4.435]
["bitfinex","SOLUSD",1733188132552,12.93268348,226.69,226.62,17.36768348]
["bitfinex","SOLUSD",1733188132759,12.93268348,226.71,226.64,17.36768348]
["bitfinex","SOLUSD",1733188132929,12.93268348,226.72,226.65,12.93268348]
["bitfinex","SOLUSD",1733188133243,12.93268348,226.72,226.66,4.435]
["bitfinex","SOLUSD",1733188134196,12.93268348,226.73,226.67,4.435]
["bitfinex","SOLUSD",1733188134533,12.93268348,226.72,226.67,4.435]
["bitfinex","SOLUSD",1733188135230,12.93268348,226.72,226.68,4.435]
["bitfinex","SOLUSD",1733188136150,12.93268348,226.72,226.69,4.435]
["bitfinex","SOLUSD",1733188136553,12.93268348,226.71,226.69,4.435]
["bitfinex","SOLUSD",1733188137132,12.93268348,226.72,226.69,4.435]
["bitfinex","SOLUSD",1733188137349,12.93268348,226.74,226.7,4.435]
["bitfinex","SOLUSD",1733188137736,13.46426328,226.75,226.7,4.435]
["bitfinex","SOLUSD",1733188137961,12.93268348,226.74,226.7,4.435]
["bitfinex","SOLUSD",1733188138353,12.93268348,226.74,226.68,4.435]
["bitfinex","SOLUSD",1733188138558,12.93268348,226.73,226.68,4.435]
["bitfinex","SOLUSD",1733188139364,12.93268348,226.73,226.67,4.435]
["bitfinex","SOLUSD",1733188139665,12.93268348,226.74,226.67,17.36768348]
["bitfinex","SOLUSD",1733188139869,12.93268348,226.71,226.67,4.435]
["bitfinex","SOLUSD",1733188140242,12.93268348,226.71,226.67,24.435]
["bitfinex","SOLUSD",1733188140445,12.93268348,226.69,226.68,4.435]
["bitfinex","SOLUSD",1733188141164,12.93268348,226.7,226.68,4.435]
["bitfinex","SOLUSD",1733188141347,12.93268348,226.7,226.69,4.435]
["bitfinex","SOLUSD",1733188142445,12.93268348,226.7,226.63,4.435]
["bitfinex","SOLUSD",1733188142758,12.93268348,226.68,226.63,4.435]
["bitfinex","SOLUSD",1733188143065,0.5315798,226.75,226.65,17.36768348]
["bitfinex","SOLUSD",1733188143242,12.93268348,226.72,226.65,18.24763602]
["bitfinex","SOLUSD",1733188143442,12.93268348,226.7,226.65,4.435]
["bitfinex","SOLUSD",1733188144265,12.93268348,226.7,226.64,4.435]
["bitfinex","SOLUSD",1733188144959,12.93268348,226.73,226.66,4.435]
["bitfinex","SOLUSD",1733188145273,12.93268348,226.74,226.68,4.435]
["bitfinex","SOLUSD",1733188146144,12.93268348,226.73,226.69,4.435]
["bitfinex","SOLUSD",1733188146451,12.93268348,226.72,226.69,4.435]
["bitfinex","SOLUSD",1733188147170,12.93268348,226.72,226.68,4.435]
["bitfinex","SOLUSD",1733188147672,8.22512732,226.74,226.68,4.435]
["bitfinex","SOLUSD",1733188148171,8.22512732,226.73,226.67,4.435]
["bitfinex","SOLUSD",1733188149068,8.22512732,226.73,226.69,4.435]
["bitfinex","SOLUSD",1733188149360,0.5315798,226.75,226.69,4.435]
["bitfinex","SOLUSD",1733188149565,8.75670712,226.75,226.69,4.435]
["bitfinex","SOLUSD",1733188149863,8.22512732,226.74,226.69,24.435]
["bitfinex","SOLUSD",1733188150472,8.22512732,226.73,226.69,24.435]
["bitfinex","SOLUSD",1733188150650,8.22512732,226.73,226.69,4.435]
["bitfinex","SOLUSD",1733188155678,8.75670712,226.75,226.67,4.435]
["bitfinex","SOLUSD",1733188155862,0.5315798,226.75,226.72,24.435]
["bitfinex","SOLUSD",1733188156174,0.5315798,226.75,226.72,12.66012732]
["bitfinex","SOLUSD",1733188156383,0.5315798,226.75,226.72,4.435]
["bitfinex","SOLUSD",1733188156711,0.5315798,226.75,226.72,24.435]
["bitfinex","SOLUSD",1733188158152,0.5315798,226.75,226.74,36.43701132]
["bitfinex","SOLUSD",1733188159051,0.5315798,226.75,226.74,28.211884]
["bitfinex","SOLUSD",1733188159256,0.5315798,226.75,226.74,36.43701132]
["bitfinex","SOLUSD",1733188159459,0.5315798,226.75,226.74,49.67701132]
["bitfinex","SOLUSD",1733188159673,0.5315798,226.75,226.74,12.66012732]
["bitfinex","SOLUSD",1733188160668,0.5315798,226.75,226.74,4.435]
["bitfinex","SOLUSD",1733188162370,0.5315798,226.75,226.74,24.435]
["bitfinex","SOLUSD",1733188162865,8.75670712,226.75,226.66,4.413]
["bitfinex","SOLUSD",1733188163070,8.22512732,226.72,226.66,4.413]
["bitfinex","SOLUSD",1733188163279,8.22512732,226.74,226.68,4.413]
["bitfinex","SOLUSD",1733188163672,8.22512732,226.73,226.68,4.413]
["bitfinex","SOLUSD",1733188163865,8.22512732,226.74,226.68,4.413]
["bitfinex","SOLUSD",1733188164580,8.22512732,226.74,226.62,13.24]
["bitfinex","SOLUSD",1733188164581,8.22512732,226.7,226.61,0.87993858]
["bitfinex","SOLUSD",1733188164772,8.22512732,226.68,226.61,8.22512732]
["bitfinex","SOLUSD",1733188165296,8.22512732,226.69,226.62,8.22512732]
["bitfinex","SOLUSD",1733188165457,8.22512732,226.67,226.6,8.22512732]
["bitfinex","SOLUSD",1733188165653,8.22512732,226.67,226.61,4.413]
["bitfinex","SOLUSD",1733188166388,8.22512732,226.68,226.62,4.413]
["bitfinex","SOLUSD",1733188166755,8.22512732,226.68,226.65,4.413]
["bitfinex","SOLUSD",1733188166955,8.22512732,226.67,226.64,4.413]
["bitfinex","SOLUSD",1733188167690,12.85884433,226.67,226.64,4.413]
["bitfinex","SOLUSD",1733188167984,12.85884433,226.66,226.63,4.413]
["bitfinex","SOLUSD",1733188168362,12.85884433,226.65,226.63,4.413]
["bitfinex","SOLUSD",1733188168571,12.85884433,226.64,226.63,4.413]
["bitfinex","SOLUSD",1733188168987,12.85884433,226.64,226.58,4.413]
["bitfinex","SOLUSD",1733188169211,12.85884433,226.66,226.6,4.413]
["bitfinex","SOLUSD",1733188170084,12.85884433,226.64,226.6,4.413]
["bitfinex","SOLUSD",1733188170382,12.85884433,226.63,226.59,24.413]
["bitfinex","SOLUSD",1733188170590,1.10536322,226.6,226.59,24.413]
["bitfinex","SOLUSD",1733188170983,1.10536322,226.6,226.59,4.413]
["bitfinex","SOLUSD",1733188172695,1.10536322,226.6,226.59,12.85884433]
["bitfinex","SOLUSD",1733188173188,1.10536322,226.6,226.58,12.85884433]
["bitfinex","SOLUSD",1733188173579,1.10536322,226.6,226.58,4.413]
["bitfinex","SOLUSD",1733188174397,1.10536322,226.6,226.59,4.413]
["bitfinex","SOLUSD",1733188174695,1.10536322,226.6,226.55,17.27184433]
["bitfinex","SOLUSD",1733188175270,1.10536322,226.6,226.58,12.85884433]
["bitfinex","SOLUSD",1733188175474,1.10536322,226.6,226.56,12.85884433]
["bitfinex","SOLUSD",1733188176014,1.10536322,226.6,226.57,4.413]
["bitfinex","SOLUSD",1733188177081,1.10536322,226.6,226.59,17.27184433]
["bitfinex","SOLUSD",1733188179911,1.10536322,226.6,226.59,4.413]
["bitfinex","SOLUSD",1733188180095,1.10536322,226.6,226.59,24.413]
["bitfinex","SOLUSD",1733188183490,1.10536322,226.6,226.59,4.413]
["bitfinex","SOLUSD",1733188184208,1.10536322,226.6,226.59,24.413]
["bitfinex","SOLUSD",1733188186217,1.10536322,226.6,226.59,4.413]
["bitfinex","SOLUSD",1733188186589,1.10536322,226.6,226.59,38.1521161]
["bitfinex","SOLUSD",1733188189628,1.10536322,226.6,226.59,29.11003338]
["bitfinex","SOLUSD",1733188189791,1.10536322,226.6,226.56,20.88020635]
["bitfinex","SOLUSD",1733188189992,1.10536322,226.6,226.58,8.22976161]
["bitfinex","SOLUSD",1733188190492,1.10536322,226.6,226.52,0.88027503]
["bitfinex","SOLUSD",1733188190708,1.10536322,226.6,226.55,8.22976161]
["bitfinex","SOLUSD",1733188190895,1.10536322,226.6,226.52,0.88027503]
["bitfinex","SOLUSD",1733188191103,9.33512483,226.6,226.54,4.413]
["bitfinex","SOLUSD",1733188191304,9.33512483,226.6,226.53,8.22976161]
["bitfinex","SOLUSD",1733188191822,1.10536322,226.6,226.54,12.64276161]
["bitfinex","SOLUSD",1733188191992,9.33512483,226.6,226.54,4.413]
["bitfinex","SOLUSD",1733188192317,8.22976161,226.58,226.53,4.413]
["bitfinex","SOLUSD",1733188192897,8.22976161,226.57,226.53,4.413]
["bitfinex","SOLUSD",1733188193215,8.22976161,226.57,226.51,4.413]
["bitfinex","SOLUSD",1733188193513,8.22976161,226.56,226.47,4.413]
["bitfinex","SOLUSD",1733188193713,8.22976161,226.56,226.5,4.413]
["bitfinex","SOLUSD",1733188193895,8.22976161,226.57,226.5,12.64276161]
["bitfinex","SOLUSD",1733188198809,22.2968,226.59,226.53,8.22976161]
["bitfinex","SOLUSD",1733188199317,22.2968,226.59,226.54,8.22976161]
["bitfinex","SOLUSD",1733188199518,22.2968,226.59,226.53,8.22976161]
["bitfinex","SOLUSD",1733188199716,22.2968,226.59,226.54,4.413]
["bitfinex","SOLUSD",1733188199922,6.4754,226.59,226.55,12.64276161]
["bitfinex","SOLUSD",1733188200415,6.4754,226.59,226.55,4.413]
["bitfinex","SOLUSD",1733188200620,14.70516161,226.59,226.5,20.0]
["bitfinex","SOLUSD",1733188200789,8.22976161,226.57,226.51,4.413]
["bitfinex","SOLUSD",1733188200993,8.22976161,226.56,226.51,4.413]
["bitfinex","SOLUSD",1733188201212,11.0336,226.58,226.46,24.93176261]
["bitfinex","SOLUSD",1733188201410,8.22976161,226.54,226.46,8.22976161]
["bitfinex","SOLUSD",1733188201618,8.22976161,226.53,226.46,8.22976161]
["bitfinex","SOLUSD",1733188201923,8.22976161,226.52,226.45,8.22976161]
["bitfinex","SOLUSD",1733188202117,15.9327,226.57,226.45,8.22976161]
["bitfinex","SOLUSD",1733188202289,15.9327,226.57,226.51,8.22976161]
["bitfinex","SOLUSD",1733188202617,8.22976161,226.56,226.45,0.8807676]
["bitfinex","SOLUSD",1733188202825,8.22976161,226.56,226.5,4.413]
["bitfinex","SOLUSD",1733188203820,15.9327,226.57,226.52,8.22976161]
["bitfinex","SOLUSD",1733188204004,1.10536322,226.6,226.56,8.22976161]
["bitfinex","SOLUSD",1733188204906,1.10536322,226.6,226.57,8.22976161]
["bitfinex","SOLUSD",1733188205692,1.10536322,226.6,226.59,8.22976161]
["bitfinex","SOLUSD",1733188205897,1.10536322,226.6,226.59,9.11002885]
["bitfinex","SOLUSD",1733188206914,1.10536322,226.6,226.59,12.64276161]
["bitfinex","SOLUSD",1733188209107,1.10536322,226.6,226.59,13.52287374]
["bitfinex","SOLUSD",1733188210327,1.10536322,226.6,226.54,0.88012145]
["bitfinex","SOLUSD",1733188210626,1.10536322,226.6,226.55,8.22976161]
["bitfinex","SOLUSD",1733188211009,1.10536322,226.6,226.54,8.22976161]
["bitfinex","SOLUSD",1733188211207,1.10536322,226.6,226.55,4.413]
["bitfinex","SOLUSD",1733188211611,12.86763418,226.57,226.49,0.88039966]
["bitfinex","SOLUSD",1733188211931,12.86763418,226.58,226.5,12.86763418]
["bitfinex","SOLUSD",1733188212303,12.86763418,226.58,226.51,4.413]
["bitfinex","SOLUSD",1733188213030,12.86763418,226.58,226.53,20.0]
["bitfinex","SOLUSD",1733188213410,12.86763418,226.58,226.5,17.28063418]
["bitfinex","SOLUSD",1733188213811,23.776884,226.57,226.5,17.28063418]
["bitfinex","SOLUSD",1733188214318,12.86763418,226.57,226.5,17.28063418]
["bitfinex","SOLUSD",1733188215332,12.86763418,226.55,226.5,4.413]
["bitfinex","SOLUSD",1733188215906,12.86763418,226.53,226.49,4.413]
["bitfinex","SOLUSD",1733188216114,12.86763418,226.5,226.4,0.88075634]
["bitfinex","SOLUSD",1733188216316,6.5342,226.54,226.4,0.88075634]
["bitfinex","SOLUSD",1733188216317,12.86763418,226.47,226.4,12.867634]
["bitfinex","SOLUSD",1733188216517,23.776884,226.46,226.4,25.73526818]
["bitfinex","SOLUSD",1733188217041,23.776884,226.46,226.38,0.88086562]
["bitfinex","SOLUSD",1733188217042,12.86763418,226.45,226.38,17.28063418]
["bitfinex","SOLUSD",1733188218127,12.86763418,226.43,226.36,12.86763418]
["bitfinex","SOLUSD",1733188218640,23.90603418,226.49,226.35,17.28063418]
["bitfinex","SOLUSD",1733188218641,36.64451818,226.42,226.35,17.28063418]
["bitfinex","SOLUSD",1733188221908,12.86763418,226.43,226.35,17.28063418]
["bitfinex","SOLUSD",1733188222315,23.776884,226.42,226.35,17.28063418]
["bitfinex","SOLUSD",1733188222517,35.56573418,226.45,226.38,12.86763418]
["bitfinex","SOLUSD",1733188222819,23.776884,226.44,226.38,12.86763418]
["bitfinex","SOLUSD",1733188223019,23.776884,226.44,226.37,12.86763418]
["bitfinex","SOLUSD",1733188223218,35.56573418,226.45,226.3,17.280634]
["bitfinex","SOLUSD",1733188223219,36.64451818,226.41,226.34,12.86763418]
["bitfinex","SOLUSD",1733188223442,12.86763418,226.4,226.33,12.86763418]
["bitfinex","SOLUSD",1733188223638,23.776884,226.39,226.32,12.86763418]
["bitfinex","SOLUSD",1733188223813,36.64451818,226.39,226.31,17.28063418]
["bitfinex","SOLUSD",1733188224022,12.86763418,226.38,226.31,12.86763418]
["bitfinex","SOLUSD",1733188224225,12.86763418,226.36,226.28,17.28063418]
["bitfinex","SOLUSD",1733188224418,12.86763418,226.35,226.28,12.86763418]
["bitfinex","SOLUSD",1733188224621,36.64451818,226.34,226.27,12.86763418]
["bitfinex","SOLUSD",1733188226242,23.776884,226.34,226.28,12.86763418]
["bitfinex","SOLUSD",1733188226426,23.776884,226.34,226.29,12.86763418]
["bitfinex","SOLUSD",1733188227140,23.776884,226.34,226.3,4.413]
["bitfinex","SOLUSD",1733188227320,23.776884,226.34,226.3,12.86763418]
["bitfinex","SOLUSD",1733188227525,6.0547,226.35,226.33,4.413]
["bitfinex","SOLUSD",1733188228544,6.0547,226.35,226.32,4.413]
["bitfinex","SOLUSD",1733188229644,6.0547,226.35,226.33,4.413]
["bitfinex","SOLUSD",1733188230844,6.0547,226.35,226.32,4.413]
["bitfinex","SOLUSD",1733188231046,23.776884,226.44,226.35,4.413]
["bitfinex","SOLUSD",1733188231224,23.776884,226.4,226.35,4.413]
["bitfinex","SOLUSD",1733188231422,12.86763418,226.41,226.35,4.413]
["bitfinex","SOLUSD",1733188231826,12.86763418,226.44,226.37,17.28063418]
["bitfinex","SOLUSD",1733188232024,12.86763418,226.43,226.37,4.413]
["bitfinex","SOLUSD",1733188232521,12.86763418,226.41,226.37,4.413]
["bitfinex","SOLUSD",1733188232740,23.776884,226.4,226.37,4.413]
["bitfinex","SOLUSD",1733188233038,23.776884,226.4,226.35,4.413]
["bitfinex","SOLUSD",1733188233256,23.776884,226.41,226.35,17.28063418]
["bitfinex","SOLUSD",1733188233827,23.776884,226.42,226.35,17.28063418]
["bitfinex","SOLUSD",1733188234041,36.64451818,226.42,226.35,17.28063418]
["bitfinex","SOLUSD",1733188234246,23.776884,226.41,226.35,17.28063418]
["bitfinex","SOLUSD",1733188234434,23.776884,226.41,226.37,4.413]
["bitfinex","SOLUSD",1733188234435,36.64451818,226.41,226.37,4.413]
["bitfinex","SOLUSD",1733188235548,23.776884,226.44,226.39,4.413]
["bitfinex","SOLUSD",1733188235843,16.0339,226.45,226.39,17.28063418]
["bitfinex","SOLUSD",1733188236447,16.0339,226.45,226.36,4.413]
["bitfinex","SOLUSD",1733188236448,12.86763418,226.43,226.36,4.413]
["bitfinex","SOLUSD",1733188236621,12.86763418,226.42,226.36,4.413]
["bitfinex","SOLUSD",1733188236821,12.86763418,226.41,226.36,4.413]
["bitfinex","SOLUSD",1733188237020,12.86763418,226.4,226.36,4.413]
["bitfinex","SOLUSD",1733188237239,12.86763418,226.41,226.36,4.413]
["bitfinex","SOLUSD",1733188237444,36.64451818,226.4,226.34,4.413]
["bitfinex","SOLUSD",1733188238245,23.776884,226.4,226.34,17.28063418]
["bitfinex","SOLUSD",1733188238827,23.776884,226.4,226.35,4.413]
["bitfinex","SOLUSD",1733188239833,23.776884,226.4,226.34,4.413]
["bitfinex","SOLUSD",1733188240427,23.776884,226.4,226.36,4.413]
["bitfinex","SOLUSD",1733188240843,36.64451818,226.41,226.36,4.413]
["bitfinex","SOLUSD",1733188241023,23.776884,226.39,226.36,4.413]
["bitfinex","SOLUSD",1733188241344,12.86763418,226.38,226.36,4.413]
["bitfinex","SOLUSD",1733188241541,12.86763418,226.38,226.32,4.413]
["bitfinex","SOLUSD",1733188242246,36.64451818,226.37,226.32,4.413]
["bitfinex","SOLUSD",1733188242454,12.86763418,226.36,226.3,4.413]
["bitfinex","SOLUSD",1733188243135,36.64451818,226.37,226.3,17.28063418]
["bitfinex","SOLUSD",1733188243542,12.86763418,226.36,226.31,4.413]
["bitfinex","SOLUSD",1733188243747,36.64451818,226.37,226.31,4.413]
["bitfinex","SOLUSD",1733188246351,12.86763418,226.38,226.31,4.413]
["bitfinex","SOLUSD",1733188246531,12.86763418,226.41,226.35,4.413]
["bitfinex","SOLUSD",1733188246737,23.776884,226.4,226.35,4.413]
["bitfinex","SOLUSD",1733188247940,36.64451818,226.4,226.36,4.413]
["bitfinex","SOLUSD",1733188248140,12.86763418,226.39,226.36,4.413]
["bitfinex","SOLUSD",1733188248325,23.776884,226.38,226.36,4.413]
["bitfinex","SOLUSD",1733188248744,23.776884,226.36,226.31,4.413]
["bitfinex","SOLUSD",1733188248938,23.776884,226.38,226.3,4.413]
["bitfinex","SOLUSD",1733188248939,36.64451818,226.35,226.3,4.413]
["bitfinex","SOLUSD",1733188249549,23.776884,226.35,226.3,4.413]
["bitfinex","SOLUSD",1733188250326,11.0437,226.38,226.34,4.413]
["bitfinex","SOLUSD",1733188250327,23.776884,226.38,226.34,4.413]
["bitfinex","SOLUSD",1733188250535,23.776884,226.39,226.34,4.413]
["bitfinex","SOLUSD",1733188251565,36.64451818,226.39,226.35,4.413]
["bitfinex","SOLUSD",1733188252658,36.64451818,226.39,226.33,4.413]
["bitfinex","SOLUSD",1733188253042,23.776884,226.36,226.33,4.413]
["bitfinex","SOLUSD",1733188253762,23.776884,226.36,226.31,4.413]
["bitfinex","SOLUSD",1733188254138,23.688455,226.36,226.31,4.413]
["bitfinex","SOLUSD",1733188254666,36.55608918,226.36,226.29,12.86763418]
["bitfinex","SOLUSD",1733188254868,36.55608918,226.36,226.32,4.413]
["bitfinex","SOLUSD",1733188255768,36.55608918,226.36,226.29,4.413]
["bitfinex","SOLUSD",1733188255968,23.688455,226.36,226.29,4.413]
["bitfinex","SOLUSD",1733188256147,23.776884,226.31,226.29,4.413]
["bitfinex","SOLUSD",1733188256940,23.776884,226.31,226.26,4.413]
["bitfinex","SOLUSD",1733188257268,36.64451818,226.3,226.26,4.413]
["bitfinex","SOLUSD",1733188257468,23.776884,226.28,226.26,4.413]
["bitfinex","SOLUSD",1733188257967,23.776884,226.28,226.23,4.413]
["bitfinex","SOLUSD",1733188258173,11.046,226.33,226.22,4.413]
["bitfinex","SOLUSD",1733188258174,23.776884,226.26,226.22,4.413]
["bitfinex","SOLUSD",1733188259054,23.776884,226.26,226.21,4.413]
["bitfinex","SOLUSD",1733188260249,12.86763418,226.25,226.22,4.413]
["bitfinex","SOLUSD",1733188260659,23.776884,226.24,226.22,4.413]
["bitfinex","SOLUSD",1733188260859,36.64451818,226.23,226.22,4.413]
["bitfinex","SOLUSD",1733188261079,23.776884,226.22,226.1,15.2058]
["bitfinex","SOLUSD",1733188261274,36.64451818,226.19,226.12,12.86763418]
["bitfinex","SOLUSD",1733188261568,23.776884,226.16,226.11,12.86763418]
["bitfinex","SOLUSD",1733188261757,23.776884,226.16,226.12,12.86763418]
["bitfinex","SOLUSD",1733188261958,23.776884,226.18,226.13,4.413]
["bitfinex","SOLUSD",1733188262377,23.776884,226.18,226.13,17.28063418]
["bitfinex","SOLUSD",1733188263476,23.776884,226.18,226.13,4.413]
["bitfinex","SOLUSD",1733188263977,23.776884,226.19,226.14,12.86763418]
["bitfinex","SOLUSD",1733188264173,36.64451818,226.2,226.13,17.28063418]
["bitfinex","SOLUSD",1733188264375,11.0505,226.24,226.13,17.28063418]
["bitfinex","SOLUSD",1733188264376,23.776884,226.18,226.13,4.413]
["bitfinex","SOLUSD",1733188264674,23.776884,226.18,226.12,17.28063418]
["bitfinex","SOLUSD",1733188265068,36.64451818,226.18,226.12,4.413]
["bitfinex","SOLUSD",1733188266078,23.776884,226.15,226.1,17.28063418]
["bitfinex","SOLUSD",1733188266287,23.776884,226.15,226.11,12.86763418]
["bitfinex","SOLUSD",1733188266487,23.776884,226.17,226.11,12.86763418]
["bitfinex","SOLUSD",1733188268566,36.64451818,226.17,226.1,12.86763418]
["bitfinex","SOLUSD",1733188268961,23.776884,226.18,226.13,12.86763418]
["bitfinex","SOLUSD",1733188269167,23.776884,226.19,226.13,12.86763418]
["bitfinex","SOLUSD",1733188269671,12.86763418,226.21,226.14,12.86763418]
["bitfinex","SOLUSD",1733188269877,12.86763418,226.18,226.12,12.86763418]
["bitfinex","SOLUSD",1733188270059,12.86763418,226.17,226.1,12.86763418]
["bitfinex","SOLUSD",1733188270257,12.86763418,226.16,226.09,12.86763418]
["bitfinex","SOLUSD",1733188270455,12.86763418,226.12,226.0,16.13262108]
["bitfinex","SOLUSD",1733188270679,23.776884,226.1,226.0,16.13262108]
["bitfinex","SOLUSD",1733188270855,23.776884,226.1,226.04,12.86763418]
["bitfinex","SOLUSD",1733188272175,23.776884,226.12,226.06,12.86763418]
["bitfinex","SOLUSD",1733188272362,12.86763418,226.12,226.06,12.86763418]
["bitfinex","SOLUSD",1733188272755,23.776884,226.11,226.06,12.86763418]
["bitfinex","SOLUSD",1733188272963,23.776884,226.11,226.05,12.86763418]
["bitfinex","SOLUSD",1733188273195,36.64451818,226.11,226.04,12.86763418]
["bitfinex","SOLUSD",1733188273391,12.86763418,226.1,226.03,32.86763418]
["bitfinex","SOLUSD",1733188273690,23.776884,226.09,226.03,12.86763418]
["bitfinex","SOLUSD",1733188273889,23.776884,226.09,226.04,12.86763418]
["bitfinex","SOLUSD",1733188274260,23.776884,226.1,226.04,12.86763418]
["bitfinex","SOLUSD",1733188275266,23.776884,226.1,226.05,12.86763418]
["bitfinex","SOLUSD",1733188275459,23.776884,226.11,226.05,12.86763418]
["bitfinex","SOLUSD",1733188276878,23.776884,226.11,226.06,4.413]
["bitfinex","SOLUSD",1733188277780,6.2775,226.16,226.11,4.413]
["bitfinex","SOLUSD",1733188277956,6.2775,226.16,226.11,17.28063418]
["bitfinex","SOLUSD",1733188278955,12.86763418,226.18,226.12,4.413]
["bitfinex","SOLUSD",1733188279160,12.86763418,226.19,226.12,17.28063418]
["bitfinex","SOLUSD",1733188279384,22.9894,226.21,226.16,4.413]
["bitfinex","SOLUSD",1733188279769,6.6122,226.21,226.16,4.413]
["bitfinex","SOLUSD",1733188280278,12.86763418,226.2,226.16,4.413]
["bitfinex","SOLUSD",1733188280478,12.86763418,226.23,226.17,4.413]
["bitfinex","SOLUSD",1733188280673,12.86763418,226.24,226.19,4.413]
["bitfinex","SOLUSD",1733188280984,12.86763418,226.25,226.19,4.413]
["bitfinex","SOLUSD",1733188281357,12.86763418,226.23,226.19,4.413]
["bitfinex","SOLUSD",1733188281685,12.86763418,226.23,226.16,17.28063418]
["bitfinex","SOLUSD",1733188281880,28.48463418,226.26,226.2,4.413]
["bitfinex","SOLUSD",1733188282061,23.776884,226.25,226.2,4.413]
["bitfinex","SOLUSD",1733188282677,6.1409,226.27,226.22,4.413]
["bitfinex","SOLUSD",1733188282979,12.86763418,226.3,226.23,12.86763418]
["bitfinex","SOLUSD",1733188283381,12.86763418,226.3,226.19,16.00510456]
["bitfinex","SOLUSD",1733188283382,12.86763418,226.29,226.21,12.86763418]
["bitfinex","SOLUSD",1733188283679,12.86763418,226.25,226.2,4.413]
["bitfinex","SOLUSD",1733188284073,23.776884,226.25,226.2,4.413]
["bitfinex","SOLUSD",1733188284304,23.776884,226.26,226.2,4.413]
["bitfinex","SOLUSD",1733188284658,23.776884,226.26,226.2,17.28063418]
["bitfinex","SOLUSD",1733188285281,16.0663,226.31,226.24,17.28063418]
["bitfinex","SOLUSD",1733188285282,12.86763418,226.31,226.24,17.28063418]
["bitfinex","SOLUSD",1733188285472,19.42813418,226.33,226.26,4.413]
["bitfinex","SOLUSD",1733188286084,12.86763418,226.32,226.26,4.413]
["bitfinex","SOLUSD",1733188287269,23.776884,226.31,226.26,4.413]
["bitfinex","SOLUSD",1733188287692,36.64451818,226.31,226.27,4.413]
["bitfinex","SOLUSD",1733188288690,12.86763418,226.31,226.25,4.413]
["bitfinex","SOLUSD",1733188288986,19.42813418,226.33,226.25,17.28063418]
["bitfinex","SOLUSD",1733188289287,12.86763418,226.33,226.25,17.28063418]
["bitfinex","SOLUSD",1733188290675,12.86763418,226.33,226.25,11.76368647]
["bitfinex","SOLUSD",1733188292386,12.86763418,226.32,226.24,12.86763418]
["bitfinex","SOLUSD",1733188292588,12.86763418,226.28,226.25,4.413]
["bitfinex","SOLUSD",1733188292882,36.64451818,226.26,226.25,4.413]
["bitfinex","SOLUSD",1733188293457,23.776884,226.25,226.15,17.28063418]
["bitfinex","SOLUSD",1733188293662,23.776884,226.22,226.15,17.28063418]
["bitfinex","SOLUSD",1733188294976,23.776884,226.22,226.17,4.413]
["bitfinex","SOLUSD",1733188295870,12.86763418,226.21,226.15,4.413]
["bitfinex","SOLUSD",1733188296184,12.86763418,226.2,226.15,4.413]
["bitfinex","SOLUSD",1733188296493,12.86763418,226.19,226.15,4.413]
["bitfinex","SOLUSD",1733188296697,23.776884,226.18,226.15,4.413]
["bitfinex","SOLUSD",1733188296987,36.64451818,226.19,226.13,4.413]
["bitfinex","SOLUSD",1733188297280,36.64451818,226.17,226.11,4.413]
["bitfinex","SOLUSD",1733188298764,36.64451818,226.17,226.12,4.413]
["bitfinex","SOLUSD",1733188298765,23.776884,226.17,226.12,4.413]
["bitfinex","SOLUSD",1733188299162,23.776884,226.19,226.14,4.413]
["bitfinex","SOLUSD",1733188299383,23.776884,226.19,226.14,17.28063418]
["bitfinex","SOLUSD",1733188299563,12.86763418,226.22,226.16,4.413]
["bitfinex","SOLUSD",1733188301091,23.776884,226.21,226.16,4.413]
["bitfinex","SOLUSD",1733188301397,36.64451818,226.21,226.17,4.413]
["bitfinex","SOLUSD",1733188301693,23.776884,226.23,226.17,4.413]
["bitfinex","SOLUSD",1733188301893,23.776884,226.2,226.17,4.413]
["bitfinex","SOLUSD",1733188302272,23.776884,226.2,226.15,4.413]
["bitfinex","SOLUSD",1733188304875,12.86763418,226.22,226.16,4.413]
["bitfinex","SOLUSD",1733188305180,23.776884,226.22,226.16,17.28063418]
["bitfinex","SOLUSD",1733188305893,12.86763418,226.21,226.15,4.413]
["bitfinex","SOLUSD",1733188306068,12.86763418,226.18,226.15,4.413]
["bitfinex","SOLUSD",1733188306578,36.64451818,226.17,226.16,4.413]
["bitfinex","SOLUSD",1733188307164,23.776884,226.16,226.05,12.86763418]
["bitfinex","SOLUSD",1733188307391,12.86763418,226.11,226.04,12.86763418]
["bitfinex","SOLUSD",1733188307571,12.86763418,226.11,226.04,17.28063418]
["bitfinex","SOLUSD",1733188307772,12.86763418,226.12,226.06,4.413]
["bitfinex","SOLUSD",1733188307979,23.776884,226.11,226.06,4.413]
["bitfinex","SOLUSD",1733188308775,36.64451818,226.12,226.06,4.413]
["bitfinex","SOLUSD",1733188309894,23.776884,226.12,226.07,4.413]
["bitfinex","SOLUSD",1733188310274,36.64451818,226.12,226.07,4.413]
["bitfinex","SOLUSD",1733188310578,12.86763418,226.1,226.07,4.413]
["bitfinex","SOLUSD",1733188310986,23.776884,226.07,226.04,4.413]
["bitfinex","SOLUSD",1733188311177,36.64451818,226.07,226.04,4.413]
["bitfinex","SOLUSD",1733188311493,12.86763418,226.06,226.04,4.413]
["bitfinex","SOLUSD",1733188311699,36.64451818,226.07,226.04,4.413]
["bitfinex","SOLUSD",1733188312200,36.64451818,226.07,226.01,4.413]
["bitfinex","SOLUSD",1733188312389,12.86763418,226.06,226.01,4.413]
["bitfinex","SOLUSD",1733188312691,23.776884,226.05,226.01,4.413]
["bitfinex","SOLUSD",1733188312883,36.64451818,226.05,226.02,4.413]
["bitfinex","SOLUSD",1733188313193,36.64451818,226.05,225.99,4.413]
["bitfinex","SOLUSD",1733188313488,23.776884,226.03,225.99,4.413]
["bitfinex","SOLUSD",1733188313697,36.64451818,226.03,225.99,4.413]
["bitfinex","SOLUSD",1733188314195,36.64451818,226.03,225.97,4.9445798]
["bitfinex","SOLUSD",1733188314580,23.776884,226.03,225.97,17.81221398]
["bitfinex","SOLUSD",1733188316684,36.64451818,226.03,225.98,4.413]
["bitfinex","SOLUSD",1733188317298,23.776884,226.03,225.98,4.413]
["bitfinex","SOLUSD",1733188318284,36.64451818,226.03,225.97,4.9445798]
["bitfinex","SOLUSD",1733188318484,12.86763418,226.02,225.97,4.9445798]
["bitfinex","SOLUSD",1733188319598,36.64451818,226.03,225.97,0.5315798]
["bitfinex","SOLUSD",1733188319802,23.776884,226.01,225.97,0.5315798]
["bitfinex","SOLUSD",1733188319976,23.776884,225.99,225.97,0.5315798]
["bitfinex","SOLUSD",1733188321075,12.86763418,226.0,225.97,0.5315798]
["bitfinex","SOLUSD",1733188321076,23.776884,226.0,225.97,0.5315798]
["bitfinex","SOLUSD",1733188321298,23.776884,226.01,225.97,0.5315798]
["bitfinex","SOLUSD",1733188321874,23.776884,226.04,225.98,12.86763418]
["bitfinex","SOLUSD",1733188322191,12.86763418,226.06,225.99,17.28063418]
["bitfinex","SOLUSD",1733188322376,12.86763418,226.05,225.99,4.413]
["bitfinex","SOLUSD",1733188323178,34.19943418,226.07,226.0,17.28063418]
["bitfinex","SOLUSD",1733188323479,6.2087,226.07,226.02,4.413]
["bitfinex","SOLUSD",1733188323678,19.07633418,226.07,226.02,4.413]
["bitfinex","SOLUSD",1733188324498,19.07633418,226.07,226.01,4.413]
["bitfinex","SOLUSD",1733188324890,23.776884,226.06,226.01,4.413]
["bitfinex","SOLUSD",1733188325598,23.776884,226.06,226.02,4.413]
["bitfinex","SOLUSD",1733188330009,23.776884,226.08,226.02,4.413]
["bitfinex","SOLUSD",1733188331501,23.776884,226.04,226.0,4.413]
["bitfinex","SOLUSD",1733188331708,23.776884,226.04,225.98,8.27586063]
["bitfinex","SOLUSD",1733188332595,23.776884,226.04,225.99,4.413]
["bitfinex","SOLUSD",1733188333316,23.776884,226.04,225.98,4.413]
["bitfinex","SOLUSD",1733188333486,8.27586063,226.03,225.98,4.413]
["bitfinex","SOLUSD",1733188333687,23.776884,226.01,225.98,4.413]
["bitfinex","SOLUSD",1733188334403,23.776884,226.01,225.99,4.413]
["bitfinex","SOLUSD",1733188334604,23.776884,226.02,225.99,4.413]
["bitfinex","SOLUSD",1733188335495,8.27586063,226.0,225.97,4.9445798]
["bitfinex","SOLUSD",1733188335700,12.93757683,225.98,225.97,0.5315798]
["bitfinex","SOLUSD",1733188337111,12.93757683,225.99,225.97,0.5315798]
["bitfinex","SOLUSD",1733188337500,23.776884,225.98,225.97,0.5315798]
["bitfinex","SOLUSD",1733188337892,36.71446083,225.98,225.97,0.5315798]
["bitfinex","SOLUSD",1733188338396,12.93757683,226.0,225.97,0.5315798]
["bitfinex","SOLUSD",1733188338586,12.93757683,226.01,225.97,0.5315798]
["bitfinex","SOLUSD",1733188338795,12.93757683,226.05,225.99,4.413]
["bitfinex","SOLUSD",1733188339385,12.93757683,226.07,226.01,12.93757683]
["bitfinex","SOLUSD",1733188339591,21.8463,226.08,226.01,12.93757683]
["bitfinex","SOLUSD",1733188339592,34.78387683,226.08,226.01,12.93757683]
["bitfinex","SOLUSD",1733188339912,21.8463,226.08,226.03,4.413]
["bitfinex","SOLUSD",1733188340221,10.0,226.05,226.04,12.93757683]
["bitfinex","SOLUSD",1733188340916,10.0,226.05,226.04,17.35057683]
["bitfinex","SOLUSD",1733188341813,10.0,226.05,226.04,4.413]
["bitfinex","SOLUSD",1733188342192,10.0,226.05,226.04,17.35057683]
["bitfinex","SOLUSD",1733188348798,10.0,226.05,226.04,31.17045348]
["bitfinex","SOLUSD",1733188353298,6.3408,226.2,226.06,4.413]
["bitfinex","SOLUSD",1733188353499,19.27837683,226.2,226.14,4.413]
["bitfinex","SOLUSD",1733188353813,19.27837683,226.2,226.11,12.93757683]
["bitfinex","SOLUSD",1733188353814,36.71446083,226.19,226.11,12.93757683]
["bitfinex","SOLUSD",1733188354124,36.71446083,226.19,226.12,12.93757683]
["bitfinex","SOLUSD",1733188354311,36.71446083,226.19,226.11,12.93757683]
["bitfinex","SOLUSD",1733188354519,23.776884,226.19,226.13,12.93757683]
["bitfinex","SOLUSD",1733188355605,23.776884,226.19,226.13,8.26417404]
["bitfinex","SOLUSD",1733188355921,32.04105804,226.19,226.12,8.26417404]
["bitfinex","SOLUSD",1733188356127,8.26417404,226.17,226.09,20.0]
["bitfinex","SOLUSD",1733188356426,8.26417404,226.16,226.09,8.26417404]
["bitfinex","SOLUSD",1733188356624,8.26417404,226.16,226.09,12.67717404]
["bitfinex","SOLUSD",1733188356920,8.26417404,226.17,226.09,12.67717404]
["bitfinex","SOLUSD",1733188357614,8.26417404,226.17,226.1,8.26417404]
["bitfinex","SOLUSD",1733188358507,8.26417404,226.17,226.09,12.67717404]
["bitfinex","SOLUSD",1733188359931,8.26417404,226.16,226.09,4.413]
["bitfinex","SOLUSD",1733188360526,8.26417404,226.16,226.08,8.26417404]
["bitfinex","SOLUSD",1733188360720,8.26417404,226.16,226.09,4.413]
["bitfinex","SOLUSD",1733188361114,8.26417404,226.14,226.09,4.413]
["bitfinex","SOLUSD",1733188361321,8.26417404,226.13,226.06,28.26417404]
["bitfinex","SOLUSD",1733188361715,8.26417404,226.13,226.07,4.413]
["bitfinex","SOLUSD",1733188362529,8.26417404,226.13,226.06,20.0]
["bitfinex","SOLUSD",1733188362826,8.26417404,226.13,226.07,4.413]
["bitfinex","SOLUSD",1733188363137,11.0542,226.16,226.02,15.0]
["bitfinex","SOLUSD",1733188363138,8.26417404,226.12,226.04,8.26417404]
["bitfinex","SOLUSD",1733188364027,8.26417404,226.1,226.03,8.26417404]
["bitfinex","SOLUSD",1733188364215,8.26417404,226.09,226.03,4.413]
["bitfinex","SOLUSD",1733188366109,8.26417404,226.1,226.03,12.67717404]
["bitfinex","SOLUSD",1733188367526,8.26417404,226.09,226.03,4.413]
["bitfinex","SOLUSD",1733188368030,8.26417404,226.1,226.03,12.67717404]
["bitfinex","SOLUSD",1733188368835,8.26417404,226.09,226.03,4.413]
["bitfinex","SOLUSD",1733188369829,8.26417404,226.09,226.02,4.413]
["bitfinex","SOLUSD",1733188371933,8.26417404,226.09,226.03,4.413]
["bitfinex","SOLUSD",1733188372434,8.26417404,226.1,226.03,4.413]
["bitfinex","SOLUSD",1733188372638,8.26417404,226.11,226.03,12.67717404]
["bitfinex","SOLUSD",1733188372811,22.016,226.12,226.06,8.26417404]
["bitfinex","SOLUSD",1733188373133,22.016,226.12,225.99,4.413]
["bitfinex","SOLUSD",1733188373134,8.26417404,226.14,226.07,8.26417404]
["bitfinex","SOLUSD",1733188373319,8.26417404,226.13,226.06,8.26417404]
["bitfinex","SOLUSD",1733188373516,8.26417404,226.13,226.03,20.0]
["bitfinex","SOLUSD",1733188373722,8.26417404,226.13,226.06,8.26417404]
["bitfinex","SOLUSD",1733188373922,8.26417404,226.14,226.07,8.26417404]
["bitfinex","SOLUSD",1733188374812,8.26417404,226.11,226.0,4.413]
["bitfinex","SOLUSD",1733188375012,11.0552,226.14,226.02,12.67717404]
["bitfinex","SOLUSD",1733188375013,8.26417404,226.09,226.02,12.67717404]
["bitfinex","SOLUSD",1733188375223,8.26417404,226.09,226.02,4.413]
["bitfinex","SOLUSD",1733188375914,8.26417404,226.09,226.02,12.67717404]
["bitfinex","SOLUSD",1733188376638,8.26417404,226.09,226.02,4.413]
["bitfinex","SOLUSD",1733188377019,32.04105804,226.08,226.02,4.413]
["bitfinex","SOLUSD",1733188377839,8.26417404,226.07,225.99,8.26417404]
["bitfinex","SOLUSD",1733188378041,8.26417404,226.07,226.0,4.413]
["bitfinex","SOLUSD",1733188378519,8.26417404,226.07,226.0,12.67717404]
["bitfinex","SOLUSD",1733188381144,23.776884,226.08,226.01,8.26417404]
["bitfinex","SOLUSD",1733188381353,23.776884,226.08,226.02,8.26417404]
["bitfinex","SOLUSD",1733188381874,23.776884,226.08,226.01,8.26417404]
["bitfinex","SOLUSD",1733188383728,6.3913,226.09,226.01,8.26417404]
["bitfinex","SOLUSD",1733188384047,14.65547404,226.09,226.01,8.26417404]
["bitfinex","SOLUSD",1733188384953,8.26417404,226.07,226.0,12.67717404]
["bitfinex","SOLUSD",1733188385945,8.26417404,226.04,225.97,0.5315798]
["bitfinex","SOLUSD",1733188386251,8.26417404,226.01,225.97,0.5315798]
["bitfinex","SOLUSD",1733188388436,32.04105804,226.0,225.97,0.5315798]
["bitfinex","SOLUSD",1733188388636,8.26417404,225.99,225.97,0.5315798]
["bitfinex","SOLUSD",1733188388943,32.04105804,225.98,225.97,0.5315798]
["bitfinex","SOLUSD",1733188392144,6.6542,226.0,225.97,0.5315798]
["bitfinex","SOLUSD",1733188392328,8.26417404,226.04,225.97,8.79575384]
["bitfinex","SOLUSD",1733188392737,8.26417404,226.03,225.97,0.5315798]
["bitfinex","SOLUSD",1733188393437,8.26417404,226.05,225.98,8.26417404]
["bitfinex","SOLUSD",1733188393849,8.26417404,226.08,226.01,8.26417404]
["bitfinex","SOLUSD",1733188394018,8.26417404,226.09,226.02,8.26417404]
["bitfinex","SOLUSD",1733188394729,8.26417404,226.1,226.03,8.26417404]
["bitfinex","SOLUSD",1733188395033,8.26417404,226.09,226.02,8.26417404]
["bitfinex","SOLUSD",1733188396243,8.26417404,226.1,226.03,8.26417404]
["bitfinex","SOLUSD",1733188396424,8.26417404,226.1,226.02,8.26417404]
["bitfinex","SOLUSD",1733188397121,8.26417404,226.1,226.03,4.413]
["bitfinex","SOLUSD",1733188398151,8.26417404,226.1,226.03,12.67717404]
["bitfinex","SOLUSD",1733188399439,6.2305,226.11,226.04,8.26417404]
["bitfinex","SOLUSD",1733188399632,23.776884,226.12,226.06,8.26417404]
["bitfinex","SOLUSD",1733188400141,6.4578,226.16,226.11,8.26417404]
["bitfinex","SOLUSD",1733188400341,8.26417404,226.19,226.11,8.26417404]
["bitfinex","SOLUSD",1733188400531,8.26417404,226.18,226.11,8.26417404]
["bitfinex","SOLUSD",1733188400730,8.26417404,226.16,226.09,8.26417404]
["bitfinex","SOLUSD",1733188400926,8.26417404,226.15,226.05,15.6328]
["bitfinex","SOLUSD",1733188401258,8.26417404,226.11,226.04,12.67717404]
["bitfinex","SOLUSD",1733188401435,8.26417404,226.12,226.05,12.67717404]
["bitfinex","SOLUSD",1733188401847,8.26417404,226.1,225.99,15.5422]
["bitfinex","SOLUSD",1733188402031,8.26417404,226.06,225.99,23.80637404]
["bitfinex","SOLUSD",1733188402244,8.26417404,226.06,225.99,28.21937404]
["bitfinex","SOLUSD",1733188402745,23.776884,226.11,225.97,0.5315798]
["bitfinex","SOLUSD",1733188402746,8.26417404,226.03,225.97,0.5315798]
["bitfinex","SOLUSD",1733188402933,8.26417404,226.04,225.97,8.79575384]
["bitfinex","SOLUSD",1733188403126,8.26417404,226.04,225.98,4.413]
["bitfinex","SOLUSD",1733188403534,8.26417404,226.03,225.97,0.5315798]
["bitfinex","SOLUSD",1733188403839,8.26417404,226.02,225.97,0.5315798]
["bitfinex","SOLUSD",1733188404344,8.26417404,226.01,225.97,0.5315798]
["bitfinex","SOLUSD",1733188404549,8.26417404,225.99,225.97,0.5315798]
["bitfinex","SOLUSD",1733188404748,32.04105804,226.0,225.97,0.5315798]
["bitfinex","SOLUSD",1733188404936,23.776884,226.0,225.97,0.5315798]
["bitfinex","SOLUSD",1733188405356,48.58285804,225.98,225.81,16.0436]
["bitfinex","SOLUSD",1733188405665,48.58285804,225.98,225.83,8.26417404]
["bitfinex","SOLUSD",1733188405666,23.776884,225.9,225.83,8.26417404]
["bitfinex","SOLUSD",1733188406236,32.04105804,225.9,225.83,8.26417404]
["bitfinex","SOLUSD",1733188407058,23.776884,225.92,225.86,8.26417404]
["bitfinex","SOLUSD",1733188407644,23.776884,225.93,225.86,12.94294863]
["bitfinex","SOLUSD",1733188407845,12.94294863,225.93,225.86,12.94294863]
["bitfinex","SOLUSD",1733188408047,23.776884,225.92,225.86,12.94294863]
["bitfinex","SOLUSD",1733188408249,23.776884,225.92,225.87,4.413]
["bitfinex","SOLUSD",1733188408663,23.776884,225.92,225.86,12.94294863]
["bitfinex","SOLUSD",1733188408664,36.71983263,225.92,225.86,4.413]
["bitfinex","SOLUSD",1733188408857,12.94294863,225.88,225.77,0.88322352]
["bitfinex","SOLUSD",1733188409059,12.94294863,225.83,225.76,12.94294863]
["bitfinex","SOLUSD",1733188409259,23.776884,225.83,225.78,12.94294863]
["bitfinex","SOLUSD",1733188409559,23.776884,225.83,225.77,12.94294863]
["bitfinex","SOLUSD",1733188410040,36.71983263,225.83,225.76,17.35594863]
["bitfinex","SOLUSD",1733188410455,36.71983263,225.77,225.74,0.5315798]
["bitfinex","SOLUSD",1733188410759,12.94294863,225.77,225.7,12.94294863]
["bitfinex","SOLUSD",1733188411338,12.94294863,225.77,225.71,4.413]
["bitfinex","SOLUSD",1733188411957,23.776884,225.77,225.71,17.35594863]
["bitfinex","SOLUSD",1733188412167,52.23743263,225.83,225.66,0.8838288]
["bitfinex","SOLUSD",1733188412168,12.94294863,225.79,225.69,20.0]
["bitfinex","SOLUSD",1733188412355,12.94294863,225.77,225.72,4.413]
["bitfinex","SOLUSD",1733188412545,12.94294863,225.75,225.69,20.0]
["bitfinex","SOLUSD",1733188413348,12.94294863,225.75,225.7,4.413]
["bitfinex","SOLUSD",1733188413552,12.94294863,225.71,225.65,12.94294863]
["bitfinex","SOLUSD",1733188413868,23.776884,225.71,225.67,12.94294863]
["bitfinex","SOLUSD",1733188414239,23.776884,225.73,225.67,12.94294863]
["bitfinex","SOLUSD",1733188414445,23.776884,225.73,225.68,4.413]
["bitfinex","SOLUSD",1733188415161,23.776884,225.74,225.68,12.94294863]
["bitfinex","SOLUSD",1733188415357,36.71983263,225.74,225.67,12.94294863]
["bitfinex","SOLUSD",1733188415552,12.94294863,225.73,225.67,4.413]
["bitfinex","SOLUSD",1733188415756,23.776884,225.72,225.67,4.413]
["bitfinex","SOLUSD",1733188416365,23.776884,225.73,225.69,17.35594863]
["bitfinex","SOLUSD",1733188416663,23.776884,225.76,225.71,4.413]
["bitfinex","SOLUSD",1733188418666,12.94294863,225.78,225.72,4.413]
["bitfinex","SOLUSD",1733188419475,12.94294863,225.78,225.61,31.18294863]
["bitfinex","SOLUSD",1733188419476,10.82106341,226.01,225.92,4.9002]
["bitfinex","SOLUSD",1733188419650,12.94294863,226.01,225.96,4.413]
["bitfinex","SOLUSD",1733188419846,12.94294863,225.97,225.9,4.9002]
["bitfinex","SOLUSD",1733188420146,12.94294863,225.95,225.9,4.9002]
["bitfinex","SOLUSD",1733188420646,12.94294863,225.95,225.9,9.3132]
["bitfinex","SOLUSD",1733188421770,12.94294863,225.97,225.93,4.413]
["bitfinex","SOLUSD",1733188422066,12.94294863,225.99,225.94,4.9002]
["bitfinex","SOLUSD",1733188422245,6.153,226.12,226.09,4.9002]
["bitfinex","SOLUSD",1733188422447,12.94294863,226.17,226.12,4.9002]
["bitfinex","SOLUSD",1733188422868,12.94294863,226.21,226.16,4.9002]
["bitfinex","SOLUSD",1733188423073,19.09594863,226.23,226.18,4.9002]
["bitfinex","SOLUSD",1733188423671,19.09594863,226.23,226.15,32.94294863]
["bitfinex","SOLUSD",1733188423672,6.153,226.23,226.21,4.9002]
["bitfinex","SOLUSD",1733188423874,12.94294863,226.28,226.23,4.9002]
["bitfinex","SOLUSD",1733188424172,12.94294863,226.26,226.19,4.9002]
["bitfinex","SOLUSD",1733188424475,12.94294863,226.24,226.19,4.9002]
["bitfinex","SOLUSD",1733188425258,12.94294863,226.24,226.17,4.9002]
["bitfinex","SOLUSD",1733188425658,44.43279445,226.23,226.17,4.9002]
["bitfinex","SOLUSD",1733188425875,44.43279445,226.23,226.17,9.3132]
["bitfinex","SOLUSD",1733188426172,44.43279445,226.23,226.19,4.9002]
["bitfinex","SOLUSD",1733188426674,23.776884,226.21,226.19,4.9002]
["bitfinex","SOLUSD",1733188427178,23.776884,226.19,226.15,20.0]
["bitfinex","SOLUSD",1733188427377,23.776884,226.19,226.16,4.9002]
["bitfinex","SOLUSD",1733188428460,44.43279445,226.19,226.14,4.9002]
["bitfinex","SOLUSD",1733188428668,20.65591045,226.18,226.14,4.9002]
["bitfinex","SOLUSD",1733188428960,23.776884,226.17,226.12,4.9002]
["bitfinex","SOLUSD",1733188429289,20.65591045,226.14,226.09,4.9002]
["bitfinex","SOLUSD",1733188429457,44.43279445,226.15,226.09,4.9002]
["bitfinex","SOLUSD",1733188429661,20.65591045,226.14,226.09,4.9002]
["bitfinex","SOLUSD",1733188430780,20.65591045,226.13,226.09,4.9002]
["bitfinex","SOLUSD",1733188431078,23.776884,226.11,226.07,4.9002]
["bitfinex","SOLUSD",1733188431566,23.776884,226.11,226.04,25.07791045]
["bitfinex","SOLUSD",1733188431567,23.776884,226.11,226.05,25.55611045]
["bitfinex","SOLUSD",1733188431773,23.776884,226.12,226.05,25.55611045]
["bitfinex","SOLUSD",1733188432270,20.65591045,226.12,226.05,25.55611045]
["bitfinex","SOLUSD",1733188432460,44.43279445,226.11,226.04,25.07791045]
["bitfinex","SOLUSD",1733188432659,44.43279445,226.11,226.05,4.9002]
["bitfinex","SOLUSD",1733188433483,23.776884,226.11,226.05,25.55611045]
["bitfinex","SOLUSD",1733188434171,23.776884,226.12,226.05,25.55611045]
["bitfinex","SOLUSD",1733188434416,6.4416,226.15,226.11,20.65591045]
["bitfinex","SOLUSD",1733188434417,23.776884,226.14,226.11,20.65591045]
["bitfinex","SOLUSD",1733188434560,6.4416,226.15,226.12,20.65591045]
["bitfinex","SOLUSD",1733188434769,20.65591045,226.21,226.14,20.65591045]
["bitfinex","SOLUSD",1733188435165,20.65591045,226.22,226.14,20.65591045]
["bitfinex","SOLUSD",1733188436270,23.776884,226.21,226.14,20.65591045]
["bitfinex","SOLUSD",1733188437071,44.43279445,226.21,226.15,4.422]
["bitfinex","SOLUSD",1733188437585,20.65591045,226.19,226.15,4.422]
["bitfinex","SOLUSD",1733188437884,23.776884,226.16,226.13,4.422]
["bitfinex","SOLUSD",1733188438181,23.776884,226.16,226.11,4.422]
["bitfinex","SOLUSD",1733188438584,23.776884,226.14,226.11,4.422]
["bitfinex","SOLUSD",1733188438888,44.43279445,226.14,226.09,9.3222]
["bitfinex","SOLUSD",1733188439066,23.776884,226.14,226.09,9.3222]
["bitfinex","SOLUSD",1733188439871,23.776884,226.14,226.09,29.97811045]
["bitfinex","SOLUSD",1733188440067,23.776884,226.14,226.12,9.3222]
["bitfinex","SOLUSD",1733188440281,23.776884,226.14,226.12,29.97811045]
["bitfinex","SOLUSD",1733188441162,23.776884,226.14,226.12,9.3222]
["bitfinex","SOLUSD",1733188441362,23.776884,226.14,226.12,29.97811045]
["bitfinex","SOLUSD",1733188441863,23.776884,226.14,226.12,25.55611045]
["bitfinex","SOLUSD",1733188442176,20.65591045,226.22,226.16,4.9002]
["bitfinex","SOLUSD",1733188442380,6.0386,226.23,226.17,20.65591045]
["bitfinex","SOLUSD",1733188442683,6.0386,226.23,226.18,4.9002]
["bitfinex","SOLUSD",1733188443069,26.69451045,226.23,226.16,25.55611045]
["bitfinex","SOLUSD",1733188443380,26.69451045,226.23,226.18,4.9002]
["bitfinex","SOLUSD",1733188443973,6.0386,226.23,226.18,25.55611045]
["bitfinex","SOLUSD",1733188444182,6.0386,226.23,226.2,4.9002]
["bitfinex","SOLUSD",1733188444682,20.65591045,226.26,226.2,4.9002]
["bitfinex","SOLUSD",1733188444991,20.65591045,226.28,226.22,4.9002]
["bitfinex","SOLUSD",1733188445791,20.65591045,226.27,226.22,4.9002]
["bitfinex","SOLUSD",1733188446191,23.776884,226.24,226.19,4.9002]
["bitfinex","SOLUSD",1733188446600,20.65591045,226.23,226.17,4.9002]
["bitfinex","SOLUSD",1733188446777,23.776884,226.22,226.17,4.9002]
["bitfinex","SOLUSD",1733188447094,23.776884,226.22,226.15,4.9002]
["bitfinex","SOLUSD",1733188447095,44.43279445,226.22,226.15,4.9002]
["bitfinex","SOLUSD",1733188448599,44.43279445,226.2,226.13,9.3222]
["bitfinex","SOLUSD",1733188448776,23.776884,226.19,226.13,9.3222]
["bitfinex","SOLUSD",1733188449782,23.776884,226.2,226.15,4.9002]
["bitfinex","SOLUSD",1733188450295,23.776884,226.21,226.15,25.55611045]
["bitfinex","SOLUSD",1733188450500,23.776884,226.21,226.15,4.9002]
["bitfinex","SOLUSD",1733188450993,103.41666888,226.29,226.17,5.0]
["bitfinex","SOLUSD",1733188451214,20.65591045,226.22,226.17,5.0]
["bitfinex","SOLUSD",1733188451416,6.6282798,226.3,226.15,5.0]
["bitfinex","SOLUSD",1733188451417,20.65591045,226.2,226.15,5.0]
["bitfinex","SOLUSD",1733188451888,20.65591045,226.2,226.16,4.422]
["bitfinex","SOLUSD",1733188453601,20.65591045,226.2,226.17,5.0]
["bitfinex","SOLUSD",1733188454373,31.0506,226.24,226.17,9.9002]
["bitfinex","SOLUSD",1733188454374,20.65591045,226.24,226.17,9.9002]
["bitfinex","SOLUSD",1733188454711,31.70421045,226.28,226.22,4.422]
["bitfinex","SOLUSD",1733188455002,20.65591045,226.28,226.23,9.3222]
["bitfinex","SOLUSD",1733188455189,20.65591045,226.28,226.24,5.0]
["bitfinex","SOLUSD",1733188455395,20.65591045,226.28,226.23,9.3222]
["bitfinex","SOLUSD",1733188455580,20.65591045,226.28,226.24,5.0]
["bitfinex","SOLUSD",1733188457382,20.65591045,226.28,226.23,9.3222]
["bitfinex","SOLUSD",1733188457605,20.65591045,226.28,226.24,5.0]
["bitfinex","SOLUSD",1733188457980,20.65591045,226.28,226.23,9.3222]
["bitfinex","SOLUSD",1733188458181,20.65591045,226.28,226.24,5.0]
["bitfinex","SOLUSD",1733188458495,20.65591045,226.28,226.22,9.422]
["bitfinex","SOLUSD",1733188458692,20.65591045,226.28,226.24,5.0]
["bitfinex","SOLUSD",1733188459418,11.0465,226.32,226.24,5.0]
["bitfinex","SOLUSD",1733188459419,27.28419025,226.3,226.25,4.422]
["bitfinex","SOLUSD",1733188459614,6.6282798,226.3,226.27,17.8986948]
["bitfinex","SOLUSD",1733188459909,0.5315798,226.3,226.27,17.8986948]
["bitfinex","SOLUSD",1733188460112,0.5315798,226.3,226.28,17.7988948]
["bitfinex","SOLUSD",1733188460295,0.5315798,226.3,226.29,17.8986948]
["bitfinex","SOLUSD",1733188460496,0.5315798,226.3,226.29,22.3206948]
["bitfinex","SOLUSD",1733188460692,0.5315798,226.3,226.29,9.422]
["bitfinex","SOLUSD",1733188461795,0.5315798,226.3,226.29,53.83291584]
["bitfinex","SOLUSD",1733188462189,0.5315798,226.3,226.29,49.41091584]
["bitfinex","SOLUSD",1733188462410,6.4248,226.46,226.39,5.0]
["bitfinex","SOLUSD",1733188462713,6.4248,226.46,226.38,4.9002]
["bitfinex","SOLUSD",1733188462714,6.4248,226.46,226.45,9.422]
["bitfinex","SOLUSD",1733188462896,20.63403184,226.5,226.45,4.422]
["bitfinex","SOLUSD",1733188463903,27.05883184,226.51,226.44,9.3222]
["bitfinex","SOLUSD",1733188464097,27.05883184,226.51,226.45,25.05603184]
["bitfinex","SOLUSD",1733188464300,27.05883184,226.51,226.45,4.422]
["bitfinex","SOLUSD",1733188465310,20.63403184,226.49,226.45,4.422]
["bitfinex","SOLUSD",1733188466013,31.67153184,226.5,226.45,4.422]
["bitfinex","SOLUSD",1733188466217,31.67153184,226.5,226.44,4.422]
["bitfinex","SOLUSD",1733188466535,11.0375,226.5,226.44,29.95623184]
["bitfinex","SOLUSD",1733188467029,20.63403184,226.48,226.43,5.0]
["bitfinex","SOLUSD",1733188467211,11.0375,226.5,226.4,20.63403184]
["bitfinex","SOLUSD",1733188467212,20.63403184,226.45,226.4,9.9002]
["bitfinex","SOLUSD",1733188467404,20.63403184,226.45,226.4,4.9002]
["bitfinex","SOLUSD",1733188467602,20.63403184,226.44,226.38,9.9002]
["bitfinex","SOLUSD",1733188467798,20.63403184,226.45,226.4,5.0]
["bitfinex","SOLUSD",1733188468106,11.0375,226.5,226.4,5.0]
["bitfinex","SOLUSD",1733188468312,20.0,226.47,226.4,5.0]
["bitfinex","SOLUSD",1733188470409,11.0392,226.47,226.4,5.0]
["bitfinex","SOLUSD",1733188470713,11.0392,226.47,226.36,9.9002]
["bitfinex","SOLUSD",1733188471934,11.0392,226.47,226.36,30.51820328]
["bitfinex","SOLUSD",1733188472121,13.84640533,226.47,226.36,30.51820328]
["bitfinex","SOLUSD",1733188472315,13.84640533,226.47,226.37,20.61800328]
["bitfinex","SOLUSD",1733188472610,13.84640533,226.47,226.39,20.61800328]
["bitfinex","SOLUSD",1733188473318,11.0392,226.47,226.42,25.51820328]
["bitfinex","SOLUSD",1733188474111,11.0392,226.47,226.42,30.51820328]
["bitfinex","SOLUSD",1733188474521,17.462,226.51,226.44,4.9002]
["bitfinex","SOLUSD",1733188475201,20.27796627,226.51,226.44,4.9002]
["bitfinex","SOLUSD",1733188475930,20.27796627,226.51,226.42,5.0]
["bitfinex","SOLUSD",1733188476216,20.27796627,226.51,226.41,4.9002]
["bitfinex","SOLUSD",1733188476402,20.0,226.48,226.41,4.9002]
["bitfinex","SOLUSD",1733188476724,20.0,226.48,226.38,9.9002]
["bitfinex","SOLUSD",1733188476932,20.0,226.48,226.37,20.61800328]
["bitfinex","SOLUSD",1733188477109,20.0,226.48,226.38,5.0]
["bitfinex","SOLUSD",1733188477311,20.0,226.48,226.36,25.61800328]
["bitfinex","SOLUSD",1733188477509,11.0389,226.47,226.39,5.0]
["bitfinex","SOLUSD",1733188477699,11.0389,226.47,226.42,20.61800328]
["bitfinex","SOLUSD",1733188477903,6.4248,226.51,226.46,20.61800328]
["bitfinex","SOLUSD",1733188478313,6.4248,226.51,226.45,20.61800328]
["bitfinex","SOLUSD",1733188478515,6.4248,226.51,226.46,4.9002]
["bitfinex","SOLUSD",1733188479221,6.4248,226.51,226.44,9.9002]
["bitfinex","SOLUSD",1733188480102,6.4248,226.51,226.44,30.51820328]
["bitfinex","SOLUSD",1733188480103,11.0375,226.5,226.44,30.51820328]
["bitfinex","SOLUSD",1733188480303,11.0375,226.5,226.44,25.51820328]
["bitfinex","SOLUSD",1733188480514,11.0375,226.5,226.44,30.51820328]
["bitfinex","SOLUSD",1733188480721,11.0375,226.5,226.44,25.61800328]
["bitfinex","SOLUSD",1733188480904,11.0375,226.5,226.44,30.51820328]
["bitfinex","SOLUSD",1733188483705,11.0375,226.5,226.42,30.51820328]
["bitfinex","SOLUSD",1733188484022,11.0375,226.5,226.4,9.9002]
["bitfinex","SOLUSD",1733188484231,11.0375,226.5,226.44,20.61800328]
["bitfinex","SOLUSD",1733188484412,11.0375,226.5,226.44,4.9002]
["bitfinex","SOLUSD",1733188484729,11.0375,226.5,226.43,25.61800328]
["bitfinex","SOLUSD",1733188485299,11.0375,226.5,226.43,30.51820328]
["bitfinex","SOLUSD",1733188487136,11.0375,226.5,226.44,4.422]
["bitfinex","SOLUSD",1733188491241,33.1125,226.5,226.42,4.422]
["bitfinex","SOLUSD",1733188492223,33.1125,226.5,226.41,5.0]
["bitfinex","SOLUSD",1733188492425,33.1125,226.5,226.42,4.422]
["bitfinex","SOLUSD",1733188495142,11.0375,226.5,226.44,4.422]
["bitfinex","SOLUSD",1733188498517,11.0394,226.46,226.42,4.422]
["bitfinex","SOLUSD",1733188500031,11.0394,226.46,226.4,4.422]
["bitfinex","SOLUSD",1733188500527,20.0,226.43,226.4,4.422]
["bitfinex","SOLUSD",1733188500730,20.0,226.43,226.37,5.0]
["bitfinex","SOLUSD",1733188500911,20.0,226.43,226.37,9.9002]
["bitfinex","SOLUSD",1733188501210,20.0,226.43,226.38,17.30394388]
["bitfinex","SOLUSD",1733188501407,20.0,226.43,226.41,4.9002]
["bitfinex","SOLUSD",1733188501612,20.0,226.47,226.41,22.78214388]
["bitfinex","SOLUSD",1733188501835,11.0379,226.5,226.44,12.88194388]
["bitfinex","SOLUSD",1733188502225,11.0379,226.5,226.45,4.422]
["bitfinex","SOLUSD",1733188502425,11.0379,226.5,226.44,4.422]
["bitfinex","SOLUSD",1733188502815,11.0379,226.5,226.46,4.422]
["bitfinex","SOLUSD",1733188503728,20.0,226.49,226.48,4.422]
["bitfinex","SOLUSD",1733188505140,11.0368,226.52,226.46,4.422]
["bitfinex","SOLUSD",1733188505433,0.5315798,226.53,226.51,4.9002]
["bitfinex","SOLUSD",1733188506040,0.5315798,226.53,226.52,4.422]
["bitfinex","SOLUSD",1733188506640,20.5315798,226.53,226.52,4.422]
["bitfinex","SOLUSD",1733188507736,0.5315798,226.53,226.52,17.30394388]
["bitfinex","SOLUSD",1733188508130,0.5315798,226.53,226.52,4.422]
["bitfinex","SOLUSD",1733188508335,0.5315798,226.53,226.51,5.0]
["bitfinex","SOLUSD",1733188508838,0.5315798,226.53,226.48,5.0]
["bitfinex","SOLUSD",1733188509470,11.0365,226.52,226.47,4.9002]
["bitfinex","SOLUSD",1733188509818,11.0365,226.52,226.48,4.422]
["bitfinex","SOLUSD",1733188510526,11.0365,226.52,226.47,4.422]
["bitfinex","SOLUSD",1733188511418,11.0365,226.52,226.45,4.422]
["bitfinex","SOLUSD",1733188512834,11.0365,226.52,226.47,5.0]
["bitfinex","SOLUSD",1733188513837,13.78548151,226.52,226.47,5.0]
["bitfinex","SOLUSD",1733188514154,11.0365,226.52,226.48,4.422]
["bitfinex","SOLUSD",1733188515533,11.0365,226.52,226.46,4.422]
["bitfinex","SOLUSD",1733188515733,11.0365,226.52,226.43,5.0]
["bitfinex","SOLUSD",1733188516055,20.0,226.49,226.41,5.0]
["bitfinex","SOLUSD",1733188516235,20.0,226.47,226.41,5.0]
["bitfinex","SOLUSD",1733188516841,20.0,226.47,226.41,9.9002]
["bitfinex","SOLUSD",1733188517245,31.0391,226.47,226.41,9.9002]
["bitfinex","SOLUSD",1733188518443,31.0391,226.47,226.41,4.9002]
["bitfinex","SOLUSD",1733188518740,31.0391,226.47,226.43,9.3222]
["bitfinex","SOLUSD",1733188518944,6.1404,226.5,226.43,14.3222]
["bitfinex","SOLUSD",1733188519474,6.1404,226.5,226.47,4.9002]
["bitfinex","SOLUSD",1733188519634,11.0371,226.51,226.47,4.9002]
["bitfinex","SOLUSD",1733188520038,11.0371,226.51,226.47,9.9002]
["bitfinex","SOLUSD",1733188521666,11.0371,226.51,226.47,5.0]
["bitfinex","SOLUSD",1733188522172,11.0371,226.51,226.48,4.422]
["bitfinex","SOLUSD",1733188523658,11.0371,226.51,226.49,4.422]
["bitfinex","SOLUSD",1733188523847,11.0371,226.51,226.47,4.422]
["bitfinex","SOLUSD",1733188524256,20.0,226.48,226.41,5.0]
["bitfinex","SOLUSD",1733188524673,20.0,226.48,226.42,4.9002]
["bitfinex","SOLUSD",1733188524965,20.0,226.48,226.43,4.422]
["bitfinex","SOLUSD",1733188525147,20.0,226.48,226.39,9.9002]
["bitfinex","SOLUSD",1733188525564,20.0,226.48,226.39,5.0]
["bitfinex","SOLUSD",1733188525747,20.0,226.44,226.41,4.422]
["bitfinex","SOLUSD",1733188526800,20.0,226.44,226.37,9.9002]
["bitfinex","SOLUSD",1733188526801,20.0,226.44,226.38,4.422]
["bitfinex","SOLUSD",1733188527065,11.0409,226.43,226.41,4.422]
["bitfinex","SOLUSD",1733188528077,11.0409,226.43,226.4,4.422]
["bitfinex","SOLUSD",1733188528254,20.0,226.44,226.41,4.422]
["bitfinex","SOLUSD",1733188528853,17.1324,226.47,226.43,4.422]
["bitfinex","SOLUSD",1733188529054,17.1324,226.47,226.42,9.9002]
["bitfinex","SOLUSD",1733188529349,17.1324,226.47,226.43,4.422]
["bitfinex","SOLUSD",1733188530747,1.10482587,226.43,226.42,4.9002]
["bitfinex","SOLUSD",1733188530948,1.10482587,226.43,226.42,9.9002]
["bitfinex","SOLUSD",1733188531461,1.10482587,226.43,226.42,22.78214388]
["bitfinex","SOLUSD",1733188532248,1.10482587,226.43,226.42,27.20414388]
["bitfinex","SOLUSD",1733188534962,1.10482587,226.43,226.42,14.3222]
["bitfinex","SOLUSD",1733188536854,1.10482587,226.43,226.42,4.422]
["bitfinex","SOLUSD",1733188537057,1.10482587,226.43,226.4,9.9002]
["bitfinex","SOLUSD",1733188537058,1.10482587,226.43,226.4,5.0]
["bitfinex","SOLUSD",1733188537262,1.10482587,226.43,226.42,4.422]
["bitfinex","SOLUSD",1733188537577,1.10482587,226.43,226.42,9.422]
["bitfinex","SOLUSD",1733188538757,1.10482587,226.43,226.42,4.422]
["bitfinex","SOLUSD",1733188539979,1.10482587,226.43,226.3,0.88116878]
["bitfinex","SOLUSD",1733188539980,11.0414,226.42,226.39,4.422]
["bitfinex","SOLUSD",1733188540275,11.0414,226.42,226.33,12.88194388]
["bitfinex","SOLUSD",1733188540276,11.0414,226.42,226.34,5.0]
["bitfinex","SOLUSD",1733188540580,20.0,226.39,226.33,4.9002]
["bitfinex","SOLUSD",1733188540871,20.0,226.39,226.34,4.422]
["bitfinex","SOLUSD",1733188541272,11.0433,226.38,226.33,4.422]
["bitfinex","SOLUSD",1733188542361,11.0433,226.38,226.31,4.422]
["bitfinex","SOLUSD",1733188542963,20.0,226.35,226.31,4.422]
["bitfinex","SOLUSD",1733188544151,31.0451,226.35,226.31,4.422]
["bitfinex","SOLUSD",1733188547281,31.0451,226.35,226.3,4.422]
["bitfinex","SOLUSD",1733188547667,31.0451,226.35,226.3,9.422]
["bitfinex","SOLUSD",1733188550081,31.0451,226.35,226.29,4.422]
["bitfinex","SOLUSD",1733188550583,31.0451,226.35,226.28,5.0]
["bitfinex","SOLUSD",1733188550788,31.0451,226.35,226.29,4.422]
["bitfinex","SOLUSD",1733188550985,20.0,226.31,226.26,5.0]
["bitfinex","SOLUSD",1733188551186,20.0,226.31,226.22,4.9002]
["bitfinex","SOLUSD",1733188551187,20.0,226.31,226.24,5.0]
["bitfinex","SOLUSD",1733188551361,20.0,226.31,226.26,5.0]
["bitfinex","SOLUSD",1733188551786,20.0,226.31,226.27,4.422]
["bitfinex","SOLUSD",1733188552082,31.0469,226.31,226.25,4.422]
["bitfinex","SOLUSD",1733188552390,31.0469,226.31,226.27,4.422]
["bitfinex","SOLUSD",1733188555988,31.0469,226.31,226.26,5.0]
["bitfinex","SOLUSD",1733188556162,31.0469,226.31,226.27,4.422]
["bitfinex","SOLUSD",1733188557180,33.84983929,226.31,226.26,9.9002]
["bitfinex","SOLUSD",1733188557376,33.84983929,226.31,226.27,4.422]
["bitfinex","SOLUSD",1733188557779,20.0,226.31,226.27,4.422]
["bitfinex","SOLUSD",1733188557971,21.3468,226.34,226.29,4.422]
["bitfinex","SOLUSD",1733188558672,11.0458,226.33,226.29,4.422]
["bitfinex","SOLUSD",1733188563192,6.0472,226.4,226.35,5.0]
["bitfinex","SOLUSD",1733188563393,8.83121966,226.4,226.35,5.0]
["bitfinex","SOLUSD",1733188563593,11.0428,226.39,226.33,5.0]
["bitfinex","SOLUSD",1733188564090,11.0428,226.39,226.34,4.422]
["bitfinex","SOLUSD",1733188564295,6.0472,226.4,226.35,4.9002]
["bitfinex","SOLUSD",1733188564589,3.85873428,226.43,226.27,12.88194388]
["bitfinex","SOLUSD",1733188564590,1.10482587,226.43,226.39,9.9002]
["bitfinex","SOLUSD",1733188564764,1.10482587,226.43,226.37,5.0]
["bitfinex","SOLUSD",1733188564963,1.10482587,226.43,226.34,5.0]
["bitfinex","SOLUSD",1733188565168,11.0414,226.42,226.35,4.422]
["bitfinex","SOLUSD",1733188565784,20.0,226.39,226.35,9.3222]
["bitfinex","SOLUSD",1733188565987,11.0414,226.42,226.37,9.3222]
["bitfinex","SOLUSD",1733188566189,11.0414,226.42,226.38,9.422]
["bitfinex","SOLUSD",1733188566681,11.0414,226.42,226.41,4.422]
["bitfinex","SOLUSD",1733188567107,11.0414,226.42,226.4,9.9002]
["bitfinex","SOLUSD",1733188567488,1.10482587,226.43,226.4,9.9002]
["bitfinex","SOLUSD",1733188568007,21.10482587,226.43,226.4,9.9002]
["bitfinex","SOLUSD",1733188568197,32.14602587,226.43,226.33,9.9002]
["bitfinex","SOLUSD",1733188568495,32.14602587,226.43,226.37,5.0]
["bitfinex","SOLUSD",1733188568701,32.14602587,226.43,226.39,4.9002]
["bitfinex","SOLUSD",1733188568874,32.14602587,226.43,226.39,9.9002]
["bitfinex","SOLUSD",1733188569077,32.14602587,226.43,226.39,5.0]
["bitfinex","SOLUSD",1733188569304,32.14602587,226.43,226.38,5.0]
["bitfinex","SOLUSD",1733188569482,32.14602587,226.43,226.37,4.9002]
["bitfinex","SOLUSD",1733188569798,32.14602587,226.43,226.38,5.0]
["bitfinex","SOLUSD",1733188570299,32.14602587,226.43,226.34,12.88194388]
["bitfinex","SOLUSD",1733188570300,32.14602587,226.43,226.36,5.0]
["bitfinex","SOLUSD",1733188570484,32.14602587,226.43,226.35,4.9002]
["bitfinex","SOLUSD",1733188571274,32.14602587,226.43,226.34,5.0]
["bitfinex","SOLUSD",1733188571704,32.14602587,226.43,226.35,4.9002]
["bitfinex","SOLUSD",1733188572079,32.14602587,226.43,226.38,4.9002]
["bitfinex","SOLUSD",1733188572287,32.14602587,226.43,226.37,5.0]
["bitfinex","SOLUSD",1733188573404,32.14602587,226.43,226.38,4.9002]
["bitfinex","SOLUSD",1733188575201,32.14602587,226.43,226.39,5.0]
["bitfinex","SOLUSD",1733188575403,32.14602587,226.43,226.4,4.9002]
["bitfinex","SOLUSD",1733188576413,32.14602587,226.43,226.39,5.0]
["bitfinex","SOLUSD",1733188576705,32.14602587,226.43,226.37,5.0]
["bitfinex","SOLUSD",1733188577477,32.14602587,226.43,226.36,4.9002]
["bitfinex","SOLUSD",1733188577681,32.14602587,226.43,226.37,5.0]
["bitfinex","SOLUSD",1733188578800,32.14602587,226.43,226.36,4.9002]
["bitfinex","SOLUSD",1733188579894,20.0,226.39,226.32,5.0]
["bitfinex","SOLUSD",1733188581093,20.0,226.35,226.32,5.0]
["bitfinex","SOLUSD",1733188581515,20.0,226.33,226.28,5.0]
["bitfinex","SOLUSD",1733188582091,20.0,226.33,226.29,4.422]
["bitfinex","SOLUSD",1733188582502,20.0,226.33,226.28,4.422]
["bitfinex","SOLUSD",1733188583003,11.0463,226.32,226.28,4.422]
["bitfinex","SOLUSD",1733188583598,20.0,226.29,226.25,4.422]
["bitfinex","SOLUSD",1733188584599,20.0,226.29,226.23,4.422]
["bitfinex","SOLUSD",1733188584796,20.0,226.29,226.19,5.0]
["bitfinex","SOLUSD",1733188584797,35.7435,226.29,226.19,5.0]
["bitfinex","SOLUSD",1733188584993,33.1461,226.27,226.19,5.0]
["bitfinex","SOLUSD",1733188585213,20.0,226.22,226.17,5.0]
["bitfinex","SOLUSD",1733188585508,20.0,226.22,226.13,5.0]
["bitfinex","SOLUSD",1733188585711,43.776884,226.21,226.13,4.422]
["bitfinex","SOLUSD",1733188586219,43.776884,226.19,226.11,5.0]
["bitfinex","SOLUSD",1733188586416,43.776884,226.19,226.09,9.9002]
["bitfinex","SOLUSD",1733188586417,20.0,226.16,226.09,9.9002]
["bitfinex","SOLUSD",1733188586916,20.0,226.16,226.09,5.0]
["bitfinex","SOLUSD",1733188587112,11.0546,226.15,226.09,9.9002]
["bitfinex","SOLUSD",1733188588022,11.0546,226.15,226.11,4.9002]
["bitfinex","SOLUSD",1733188588522,11.0528,226.19,226.16,5.0]
["bitfinex","SOLUSD",1733188588702,22.5109,226.25,226.17,4.9002]
["bitfinex","SOLUSD",1733188588894,25.33940656,226.25,226.17,4.9002]
["bitfinex","SOLUSD",1733188589121,11.0509,226.23,226.15,4.9002]
["bitfinex","SOLUSD",1733188589291,11.0509,226.23,226.14,5.0]
["bitfinex","SOLUSD",1733188590192,20.0,226.2,226.13,4.9002]
["bitfinex","SOLUSD",1733188590415,20.0,226.19,226.12,5.0]
["bitfinex","SOLUSD",1733188591312,11.0531,226.18,226.11,4.9002]
["bitfinex","SOLUSD",1733188591522,20.0,226.15,226.1,5.0]
["bitfinex","SOLUSD",1733188592518,20.0,226.17,226.1,5.0]
["bitfinex","SOLUSD",1733188593007,20.0,226.16,226.1,5.0]
["bitfinex","SOLUSD",1733188594096,20.0,226.11,226.05,4.9002]
["bitfinex","SOLUSD",1733188594300,20.0,226.11,226.07,4.9002]
["bitfinex","SOLUSD",1733188594723,20.0,226.11,226.05,4.9002]
["bitfinex","SOLUSD",1733188594897,20.0,226.11,226.07,9.9002]
["bitfinex","SOLUSD",1733188596197,11.057,226.1,226.07,9.9002]
["bitfinex","SOLUSD",1733188596919,6.2669,226.14,226.09,5.0]
["bitfinex","SOLUSD",1733188597235,11.055,226.15,226.11,9.9002]
["bitfinex","SOLUSD",1733188597409,11.055,226.15,226.11,5.0305]
["bitfinex","SOLUSD",1733188597612,11.055,226.15,226.11,0.0305]
["bitfinex","SOLUSD",1733188598326,20.0,226.12,226.11,0.0001]
["bitfinex","SOLUSD",1733188598692,43.776884,226.12,226.11,0.0001]
["bitfinex","SOLUSD",1733188598895,43.776884,226.12,226.02,5.0]
["bitfinex","SOLUSD",1733188598896,20.0,226.07,226.02,5.0]
["bitfinex","SOLUSD",1733188600218,11.059,226.06,226.0,5.0]
["bitfinex","SOLUSD",1733188600617,20.0,226.03,225.95,7.3947]
["bitfinex","SOLUSD",1733188601122,20.0,226.02,225.95,7.3947]
["bitfinex","SOLUSD",1733188601325,20.0,226.02,225.95,2.4945]
["bitfinex","SOLUSD",1733188601504,20.0,226.02,225.95,7.3947]
["bitfinex","SOLUSD",1733188601699,20.0,226.02,225.97,2.4945]
["bitfinex","SOLUSD",1733188602398,11.0614,226.01,225.97,2.4945]
["bitfinex","SOLUSD",1733188603018,11.0614,226.01,225.99,4.9002]
["bitfinex","SOLUSD",1733188604214,11.0614,226.01,225.99,7.3947]
["bitfinex","SOLUSD",1733188606017,20.0,225.98,225.95,7.3947]
["bitfinex","SOLUSD",1733188606222,20.0,225.98,225.96,4.9002]
["bitfinex","SOLUSD",1733188606807,20.0,225.98,225.95,2.4945]
["bitfinex","SOLUSD",1733188607018,20.0,226.01,225.95,2.4945]
["bitfinex","SOLUSD",1733188607218,20.0,226.01,225.96,4.9002]
["bitfinex","SOLUSD",1733188608622,20.0,225.97,225.96,4.9002]
["bitfinex","SOLUSD",1733188609899,20.0,225.97,225.95,2.4945]
["bitfinex","SOLUSD",1733188610303,20.0,225.97,225.96,4.9002]
["bitfinex","SOLUSD",1733188610730,20.0,225.97,225.95,2.4945]
["bitfinex","SOLUSD",1733188611109,20.0,225.97,225.96,4.9002]
["bitfinex","SOLUSD",1733188611712,20.0,225.97,225.95,2.4945]
["bitfinex","SOLUSD",1733188611713,31.0635,225.97,225.95,2.4945]
["bitfinex","SOLUSD",1733188613331,11.0609,226.02,226.0,4.9002]
["bitfinex","SOLUSD",1733188613531,6.2412,226.09,226.07,2.4945]
["bitfinex","SOLUSD",1733188613909,11.058,226.08,226.05,2.4945]
["bitfinex","SOLUSD",1733188614233,11.058,226.08,226.06,4.9002]
["bitfinex","SOLUSD",1733188616217,11.0564,226.12,226.09,4.9002]
["bitfinex","SOLUSD",1733188616427,11.0564,226.12,226.09,2.4945]
["bitfinex","SOLUSD",1733188616619,11.0564,226.12,226.07,4.9002]
["bitfinex","SOLUSD",1733188616820,11.0564,226.12,226.05,7.3947]
["bitfinex","SOLUSD",1733188617036,11.0564,226.12,226.08,2.4945]
["bitfinex","SOLUSD",1733188617208,11.0564,226.12,226.07,7.3947]
["bitfinex","SOLUSD",1733188618333,11.0564,226.12,226.08,2.4945]
["bitfinex","SOLUSD",1733188618538,11.0564,226.12,226.07,4.9002]
["bitfinex","SOLUSD",1733188618712,11.0564,226.12,226.08,2.4945]
["bitfinex","SOLUSD",1733188619033,11.0564,226.12,226.07,4.9002]
["bitfinex","SOLUSD",1733188619426,11.0564,226.12,226.07,7.3947]
["bitfinex","SOLUSD",1733188620348,11.0564,226.12,226.1,4.9002]
["bitfinex","SOLUSD",1733188624736,11.0564,226.12,226.08,7.3947]
["bitfinex","SOLUSD",1733188624919,11.0564,226.12,226.1,4.9002]
["bitfinex","SOLUSD",1733188625840,11.0544,226.16,226.14,4.9002]
["bitfinex","SOLUSD",1733188626718,11.0521,226.2,226.16,4.9002]
["bitfinex","SOLUSD",1733188627316,24.87588465,226.19,226.16,4.9002]
["bitfinex","SOLUSD",1733188628020,20.0,226.17,226.16,4.9002]
["bitfinex","SOLUSD",1733188628215,20.0,226.16,226.14,4.9002]
["bitfinex","SOLUSD",1733188628428,20.0,226.16,226.15,2.4945]
["bitfinex","SOLUSD",1733188629146,20.0,226.16,226.12,4.9002]
["bitfinex","SOLUSD",1733188629338,11.0546,226.15,226.12,4.9002]
["bitfinex","SOLUSD",1733188629653,20.0,226.12,226.08,4.9002]
["bitfinex","SOLUSD",1733188629837,20.0,226.12,226.07,4.9002]
["bitfinex","SOLUSD",1733188630146,20.0,226.12,226.09,4.9002]
["bitfinex","SOLUSD",1733188630349,20.0,226.12,226.07,4.9002]
["bitfinex","SOLUSD",1733188631025,11.0565,226.11,226.07,4.9002]
["bitfinex","SOLUSD",1733188631631,11.0565,226.11,226.09,4.9002]
["bitfinex","SOLUSD",1733188632745,11.0565,226.11,226.07,4.9002]
["bitfinex","SOLUSD",1733188633342,11.0565,226.11,226.09,4.9002]
["bitfinex","SOLUSD",1733188633550,11.0565,226.11,226.09,9.3222]
["bitfinex","SOLUSD",1733188633745,11.055,226.15,226.13,4.9002]
["bitfinex","SOLUSD",1733188636543,11.053,226.19,226.17,4.9002]
["bitfinex","SOLUSD",1733188639345,11.053,226.19,226.15,9.3222]
["bitfinex","SOLUSD",1733188639845,20.0,226.16,226.13,4.9002]
["bitfinex","SOLUSD",1733188640145,20.0,226.16,226.15,4.9002]
["bitfinex","SOLUSD",1733188640937,20.0,226.16,226.13,4.9002]
["bitfinex","SOLUSD",1733188641249,11.0546,226.15,226.13,4.9002]
["bitfinex","SOLUSD",1733188642152,11.0546,226.15,226.14,4.422]
["bitfinex","SOLUSD",1733188643051,20.0,226.13,226.12,4.422]
["bitfinex","SOLUSD",1733188643242,20.0,226.16,226.09,9.3222]
["bitfinex","SOLUSD",1733188643243,11.056,226.12,226.09,9.3222]
["bitfinex","SOLUSD",1733188643445,11.056,226.12,226.11,4.4002]
["bitfinex","SOLUSD",1733188643950,20.0,226.15,226.14,4.4002]
["bitfinex","SOLUSD",1733188644156,10.0,226.19,226.18,4.4002]
["bitfinex","SOLUSD",1733188644648,11.0531,226.18,226.13,4.4002]
["bitfinex","SOLUSD",1733188645454,20.0,226.15,226.13,4.4002]
["bitfinex","SOLUSD",1733188645758,31.0547,226.15,226.13,4.4002]
["bitfinex","SOLUSD",1733188645957,31.0547,226.15,226.12,4.422]
["bitfinex","SOLUSD",1733188646140,53.1639,226.15,226.09,4.4002]
["bitfinex","SOLUSD",1733188646322,20.0,226.14,226.07,4.4002]
["bitfinex","SOLUSD",1733188646639,20.0,226.1,226.07,4.4002]
["bitfinex","SOLUSD",1733188647041,20.0,226.1,226.06,4.422]
["bitfinex","SOLUSD",1733188647245,20.0,226.1,226.03,4.4002]
["bitfinex","SOLUSD",1733188647557,11.0595,226.05,226.01,3.9002]
["bitfinex","SOLUSD",1733188647754,20.0,226.02,225.99,3.9002]
["bitfinex","SOLUSD",1733188649459,31.0613,226.02,225.99,3.9002]
["bitfinex","SOLUSD",1733188650049,31.0613,226.02,225.99,3.4002]
["bitfinex","SOLUSD",1733188650757,31.0613,226.02,226.01,2.29400531]
["bitfinex","SOLUSD",1733188651159,11.0592,226.06,226.01,2.29400531]
["bitfinex","SOLUSD",1733188651343,11.0592,226.06,225.96,12.88194388]
["bitfinex","SOLUSD",1733188651344,11.0592,226.06,226.04,2.29400531]
["bitfinex","SOLUSD",1733188651651,20.0,226.03,225.98,1.79400531]
["bitfinex","SOLUSD",1733188652040,20.0,226.02,225.98,1.79400531]
["bitfinex","SOLUSD",1733188653353,20.0,225.99,225.98,1.79400531]
["bitfinex","SOLUSD",1733188654638,11.0614,226.01,226.0,1.79400531]
["bitfinex","SOLUSD",1733188654834,11.0614,226.01,226.0,6.21600531]
["bitfinex","SOLUSD",1733188656447,11.0614,226.01,225.99,4.422]
["bitfinex","SOLUSD",1733188657260,11.0614,226.01,226.0,6.21600531]
["bitfinex","SOLUSD",1733188658749,11.0614,226.01,225.97,6.21600531]
["bitfinex","SOLUSD",1733188658973,11.0614,226.01,225.99,1.79400531]
["bitfinex","SOLUSD",1733188660770,11.0614,226.01,226.0,4.422]
["bitfinex","SOLUSD",1733188661543,2.74650187,226.04,226.0,4.422]
["bitfinex","SOLUSD",1733188661866,11.0598,226.05,226.03,6.21600531]
["bitfinex","SOLUSD",1733188662739,11.0598,226.05,226.03,4.422]
["bitfinex","SOLUSD",1733188662950,20.0,226.02,226.0,6.21600531]
["bitfinex","SOLUSD",1733188663151,11.0598,226.05,226.03,1.79400531]
["bitfinex","SOLUSD",1733188664150,11.0598,226.05,225.96,4.422]
["bitfinex","SOLUSD",1733188664352,31.0613,226.02,225.96,4.422]
["bitfinex","SOLUSD",1733188664960,31.0613,226.02,225.94,12.88194388]
["bitfinex","SOLUSD",1733188664961,31.0613,226.02,225.95,4.422]
["bitfinex","SOLUSD",1733188665267,9.23082568,226.09,225.95,4.422]
["bitfinex","SOLUSD",1733188665444,20.0,226.05,225.95,4.422]
["bitfinex","SOLUSD",1733188665641,20.0,226.05,225.96,12.88194388]
["bitfinex","SOLUSD",1733188665859,20.0,226.05,225.97,17.30394388]
["bitfinex","SOLUSD",1733188666066,20.0,226.05,225.97,4.422]
["bitfinex","SOLUSD",1733188666449,11.058,226.08,226.0,12.88194388]
["bitfinex","SOLUSD",1733188666856,11.058,226.08,226.01,4.422]
["bitfinex","SOLUSD",1733188667575,6.0618,226.14,226.01,4.422]
["bitfinex","SOLUSD",1733188667753,33.1666,226.13,226.01,4.422]
["bitfinex","SOLUSD",1733188668077,20.0,226.1,226.0,4.422]
["bitfinex","SOLUSD",1733188668676,20.0,226.1,226.0,17.30394388]
["bitfinex","SOLUSD",1733188668979,11.0575,226.09,226.0,4.422]
["bitfinex","SOLUSD",1733188671656,20.0,226.06,225.95,12.88194388]
["bitfinex","SOLUSD",1733188671868,20.0,226.06,225.94,12.88194388]
["bitfinex","SOLUSD",1733188672174,20.0,226.06,225.92,28.93674388]
["bitfinex","SOLUSD",1733188672377,20.0,226.06,225.94,12.88194388]
["bitfinex","SOLUSD",1733188672672,20.0,226.06,225.95,4.422]
["bitfinex","SOLUSD",1733188673247,20.0,226.02,225.95,4.422]
["bitfinex","SOLUSD",1733188673864,20.0,226.02,225.96,4.422]
["bitfinex","SOLUSD",1733188675064,20.0,226.02,225.93,4.422]
["bitfinex","SOLUSD",1733188675373,11.0614,226.01,225.93,4.422]
["bitfinex","SOLUSD",1733188676661,11.0614,226.01,225.9,4.422]
["bitfinex","SOLUSD",1733188676972,20.0,225.98,225.88,4.422]
["bitfinex","SOLUSD",1733188679374,11.0634,225.97,225.86,4.422]
["bitfinex","SOLUSD",1733188680071,20.0,225.94,225.86,4.422]
["bitfinex","SOLUSD",1733188680582,20.0,225.94,225.84,12.88194388]
["bitfinex","SOLUSD",1733188680583,20.0,225.94,225.85,4.422]
["bitfinex","SOLUSD",1733188681377,11.0653,225.93,225.85,4.422]
["bitfinex","SOLUSD",1733188681886,11.0653,225.93,225.86,4.422]
["bitfinex","SOLUSD",1733188682384,11.0653,225.93,225.83,17.30394388]
["bitfinex","SOLUSD",1733188682674,11.0653,225.93,225.83,4.422]
["bitfinex","SOLUSD",1733188682881,11.0653,225.93,225.84,4.422]
["bitfinex","SOLUSD",1733188683256,11.0653,225.93,225.84,17.30394388]
["bitfinex","SOLUSD",1733188683593,11.0653,225.93,225.84,4.422]
["bitfinex","SOLUSD",1733188683881,11.0653,225.93,225.85,13.76514815]
["bitfinex","SOLUSD",1733188684185,11.0653,225.93,225.86,4.422]
["bitfinex","SOLUSD",1733188685182,11.0653,225.93,225.85,4.422]
["bitfinex","SOLUSD",1733188687481,11.0653,225.93,225.86,17.30394388]
["bitfinex","SOLUSD",1733188687662,17.0796,225.97,225.89,4.422]
["bitfinex","SOLUSD",1733188689184,38.1165,226.02,225.9,4.422]
["bitfinex","SOLUSD",1733188689390,11.0614,226.01,225.9,4.422]
["bitfinex","SOLUSD",1733188689567,11.0614,226.01,225.9,17.30394388]
["bitfinex","SOLUSD",1733188690493,11.0614,226.01,225.88,0.88295717]
["bitfinex","SOLUSD",1733188690786,11.0614,226.01,225.89,4.422]
["bitfinex","SOLUSD",1733188690963,11.0634,225.97,225.89,4.422]
["bitfinex","SOLUSD",1733188691769,11.0634,225.97,225.87,4.422]
["bitfinex","SOLUSD",1733188691967,11.0634,225.97,225.88,12.88194388]
["bitfinex","SOLUSD",1733188692287,11.0615,226.01,225.93,17.30394388]
["bitfinex","SOLUSD",1733188692474,11.0615,226.01,225.89,12.88194388]
["bitfinex","SOLUSD",1733188692782,11.0615,226.01,225.9,12.88194388]
["bitfinex","SOLUSD",1733188693290,11.0615,226.01,225.88,12.88194388]
["bitfinex","SOLUSD",1733188693484,20.0,225.98,225.87,23.776884]
["bitfinex","SOLUSD",1733188693993,20.0,225.98,225.89,36.65882788]
["bitfinex","SOLUSD",1733188694169,11.0615,226.01,225.9,13.76481763]
["bitfinex","SOLUSD",1733188694490,11.0615,226.01,225.91,4.422]
["bitfinex","SOLUSD",1733188694785,11.0615,226.01,225.9,4.422]
["bitfinex","SOLUSD",1733188694964,11.0615,226.01,225.9,17.30394388]
["bitfinex","SOLUSD",1733188695361,6.0497,226.03,225.94,12.88194388]
["bitfinex","SOLUSD",1733188695583,10.0,226.0,225.96,12.88194388]
["bitfinex","SOLUSD",1733188696195,10.0,226.0,225.97,13.7645883]
["bitfinex","SOLUSD",1733188696686,10.0,226.0,225.98,4.422]
["bitfinex","SOLUSD",1733188697389,10.0,226.0,225.97,13.7645883]
["bitfinex","SOLUSD",1733188697390,10.0,226.0,225.97,4.422]
["bitfinex","SOLUSD",1733188698288,10.0,226.0,225.96,4.422]
["bitfinex","SOLUSD",1733188699267,10.0,226.0,225.96,17.30394388]
["bitfinex","SOLUSD",1733188699467,10.0,226.0,225.97,4.422]
["bitfinex","SOLUSD",1733188699768,10.0,226.0,225.94,4.422]
["bitfinex","SOLUSD",1733188700771,10.0,226.0,225.93,4.422]
["bitfinex","SOLUSD",1733188700968,11.0624,225.99,225.93,4.422]
["bitfinex","SOLUSD",1733188702498,11.0624,225.99,225.91,18.18677636]
["bitfinex","SOLUSD",1733188703067,11.0624,225.99,225.93,17.30394388]
["bitfinex","SOLUSD",1733188703468,10.0,226.0,225.97,4.422]
["bitfinex","SOLUSD",1733188704392,10.0,226.0,225.93,23.776884]
["bitfinex","SOLUSD",1733188704619,10.0,226.0,225.93,4.422]
["bitfinex","SOLUSD",1733188705583,10.0,226.0,225.92,4.422]
["bitfinex","SOLUSD",1733188705788,10.0,226.0,225.92,17.30394388]
["bitfinex","SOLUSD",1733188706784,10.0,226.0,225.91,17.30394388]
["bitfinex","SOLUSD",1733188706970,21.0622,226.0,225.91,4.422]
["bitfinex","SOLUSD",1733188707293,27.5027,226.0,225.85,15.3777]
["bitfinex","SOLUSD",1733188707604,20.0,225.97,225.85,15.3777]
["bitfinex","SOLUSD",1733188708091,20.0,225.95,225.86,4.422]
["bitfinex","SOLUSD",1733188708475,20.0,225.95,225.82,0.88312285]
["bitfinex","SOLUSD",1733188708671,20.0,225.95,225.85,8.28590895]
["bitfinex","SOLUSD",1733188708984,31.0646,225.95,225.85,12.70790895]
["bitfinex","SOLUSD",1733188709577,31.0646,225.95,225.86,4.422]
["bitfinex","SOLUSD",1733188710786,20.0,225.95,225.88,4.422]
["bitfinex","SOLUSD",1733188711178,16.3725,225.98,225.88,4.422]
["bitfinex","SOLUSD",1733188711579,11.0634,225.97,225.88,4.422]
["bitfinex","SOLUSD",1733188712389,11.0634,225.97,225.89,4.422]
["bitfinex","SOLUSD",1733188712695,16.4405,226.0,225.91,17.36731173]
["bitfinex","SOLUSD",1733188712905,16.4405,226.0,225.94,4.422]
["bitfinex","SOLUSD",1733188713386,10.0,226.0,225.94,13.82803415]
["bitfinex","SOLUSD",1733188713804,10.0,226.0,225.96,4.422]
["bitfinex","SOLUSD",1733188713984,10.0,226.0,225.96,13.82792773]
["bitfinex","SOLUSD",1733188714305,10.0,226.0,225.99,36.72219573]
["bitfinex","SOLUSD",1733188715005,10.0,226.0,225.99,41.14419573]
["bitfinex","SOLUSD",1733188715296,10.0,226.0,225.99,28.198884]
["bitfinex","SOLUSD",1733188715497,10.0,226.0,225.99,41.14419573]
["bitfinex","SOLUSD",1733188717199,10.0,226.0,225.99,57.76709573]
["bitfinex","SOLUSD",1733188718605,11.0539,226.17,226.05,23.776884]
["bitfinex","SOLUSD",1733188718907,11.0539,226.17,226.08,12.94531173]
["bitfinex","SOLUSD",1733188719083,11.0539,226.17,226.07,36.72219573]
["bitfinex","SOLUSD",1733188719289,11.0539,226.17,226.07,23.776884]
["bitfinex","SOLUSD",1733188719490,11.0539,226.17,226.06,4.422]
["bitfinex","SOLUSD",1733188720873,6.4815,226.18,226.03,0.88224085]
["bitfinex","SOLUSD",1733188720874,20.0,226.14,226.03,0.88224085]
["bitfinex","SOLUSD",1733188721088,31.0553,226.14,226.03,4.422]
["bitfinex","SOLUSD",1733188721578,31.0553,226.14,226.03,17.36731173]
["bitfinex","SOLUSD",1733188723194,31.0553,226.14,226.04,4.422]
["bitfinex","SOLUSD",1733188725284,31.0553,226.14,226.02,4.422]
["bitfinex","SOLUSD",1733188725492,20.0,226.11,226.0,5.30437119]
["bitfinex","SOLUSD",1733188725891,21.256,226.1,226.0,4.422]
["bitfinex","SOLUSD",1733188726107,20.0,226.07,225.97,13.8278343]
["bitfinex","SOLUSD",1733188726284,20.0,226.07,225.94,13.82790889]
["bitfinex","SOLUSD",1733188726483,20.0,226.07,225.95,4.422]
["bitfinex","SOLUSD",1733188726685,20.0,226.07,225.93,12.94531173]
["bitfinex","SOLUSD",1733188727121,20.0,226.07,225.92,12.94531173]
["bitfinex","SOLUSD",1733188727482,20.0,226.03,225.92,12.94531173]
["bitfinex","SOLUSD",1733188727683,20.0,226.03,225.91,4.422]
["bitfinex","SOLUSD",1733188727910,6.3216,226.02,225.9,12.94531173]
["bitfinex","SOLUSD",1733188728408,36.1139,225.99,225.87,12.94531173]
["bitfinex","SOLUSD",1733188729603,47.1766,225.99,225.88,23.776884]
["bitfinex","SOLUSD",1733188731491,47.1766,225.99,225.87,12.94531173]
["bitfinex","SOLUSD",1733188731805,20.0,225.97,225.86,12.94531173]
["bitfinex","SOLUSD",1733188732011,20.0,225.97,225.88,12.94531173]
["bitfinex","SOLUSD",1733188732012,20.0,225.96,225.88,12.94531173]
["bitfinex","SOLUSD",1733188732196,27.1766,225.99,225.89,13.82827761]
["bitfinex","SOLUSD",1733188732596,27.1766,225.99,225.89,12.94531173]
["bitfinex","SOLUSD",1733188733420,16.1139,225.99,225.92,12.94531173]
["bitfinex","SOLUSD",1733188734206,16.1139,225.99,225.93,12.94531173]
["bitfinex","SOLUSD",1733188735000,20.0,225.95,225.76,10.0]
["bitfinex","SOLUSD",1733188735200,20.0,225.95,225.8,12.94531173]
["bitfinex","SOLUSD",1733188735800,20.0,225.94,225.8,12.94531173]
["bitfinex","SOLUSD",1733188736417,20.0,225.94,225.79,12.94531173]
["bitfinex","SOLUSD",1733188736592,20.0,225.9,225.79,12.94531173]
["bitfinex","SOLUSD",1733188737092,20.0,225.9,225.76,0.88334269]
["bitfinex","SOLUSD",1733188737093,20.0,225.9,225.78,12.94531173]
["bitfinex","SOLUSD",1733188737418,20.0,225.86,225.74,0.5315798]
["bitfinex","SOLUSD",1733188737589,20.0,225.86,225.74,13.47689153]
["bitfinex","SOLUSD",1733188737788,20.0,225.86,225.75,12.94531173]
["bitfinex","SOLUSD",1733188738215,20.0,225.86,225.74,13.47689153]
["bitfinex","SOLUSD",1733188738384,11.0692,225.85,225.74,0.5315798]
["bitfinex","SOLUSD",1733188739793,20.0,225.86,225.76,36.72219573]
["bitfinex","SOLUSD",1733188740093,20.0,225.86,225.77,12.94531173]
["bitfinex","SOLUSD",1733188740318,20.0,225.86,225.76,12.94531173]
["bitfinex","SOLUSD",1733188740690,20.0,225.86,225.75,13.82881484]
["bitfinex","SOLUSD",1733188741414,20.0,225.86,225.75,0.88350311]
["bitfinex","SOLUSD",1733188741615,31.0691,225.86,225.74,24.3084638]
["bitfinex","SOLUSD",1733188741915,31.0691,225.86,225.74,38.13726997]
["bitfinex","SOLUSD",1733188742221,31.0691,225.86,225.75,4.426]
["bitfinex","SOLUSD",1733188742701,31.0691,225.86,225.75,17.37131173]
["bitfinex","SOLUSD",1733188743721,31.0691,225.86,225.76,4.426]
["bitfinex","SOLUSD",1733188744596,31.0691,225.86,225.77,4.426]
["bitfinex","SOLUSD",1733188745713,31.0691,225.86,225.74,4.9575798]
["bitfinex","SOLUSD",1733188746599,31.0691,225.86,225.74,17.90289153]
["bitfinex","SOLUSD",1733188747518,31.0691,225.86,225.74,4.9575798]
["bitfinex","SOLUSD",1733188748512,20.0,225.84,225.74,0.5315798]
["bitfinex","SOLUSD",1733188748918,20.0,225.83,225.74,0.5315798]
["bitfinex","SOLUSD",1733188749710,11.0707,225.82,225.74,0.5315798]
["bitfinex","SOLUSD",1733188750221,31.0692,225.86,225.76,4.426]
["bitfinex","SOLUSD",1733188750830,31.0692,225.86,225.74,0.5315798]
["bitfinex","SOLUSD",1733188751033,20.0,225.84,225.74,0.5315798]
["bitfinex","SOLUSD",1733188751504,20.0,225.83,225.74,0.5315798]
["bitfinex","SOLUSD",1733188751704,11.0707,225.82,225.74,0.5315798]
["bitfinex","SOLUSD",1733188752309,22.3512,225.81,225.74,0.5315798]
["bitfinex","SOLUSD",1733188753427,20.0,225.78,225.74,0.5315798]
["bitfinex","SOLUSD",1733188753734,31.0731,225.78,225.74,0.5315798]
["bitfinex","SOLUSD",1733188754618,43.776884,225.77,225.74,7.98e-05]
["bitfinex","SOLUSD",1733188754940,43.776884,225.77,225.59,16.59]
["bitfinex","SOLUSD",1733188754941,20.0,225.73,225.6,12.94531173]
["bitfinex","SOLUSD",1733188755111,20.0,225.73,225.62,12.94531173]
["bitfinex","SOLUSD",1733188755305,20.0,225.73,225.61,13.82933197]
["bitfinex","SOLUSD",1733188755530,20.0,225.73,225.62,4.426]
["bitfinex","SOLUSD",1733188755742,20.0,225.73,225.61,0.88402024]
["bitfinex","SOLUSD",1733188755743,11.0756,225.72,225.61,4.426]
["bitfinex","SOLUSD",1733188756032,20.0,225.69,225.61,4.426]
["bitfinex","SOLUSD",1733188756830,20.0,225.69,225.6,4.426]
["bitfinex","SOLUSD",1733188757329,21.5997,225.68,225.56,0.88406782]
["bitfinex","SOLUSD",1733188757639,21.5997,225.68,225.57,12.94531173]
["bitfinex","SOLUSD",1733188758409,21.5997,225.68,225.58,4.426]
["bitfinex","SOLUSD",1733188758728,20.0,225.65,225.58,4.426]
["bitfinex","SOLUSD",1733188760137,20.0,225.64,225.58,4.426]
["bitfinex","SOLUSD",1733188760522,20.0,225.64,225.55,4.426]
["bitfinex","SOLUSD",1733188761028,20.0,225.64,225.54,4.426]
["bitfinex","SOLUSD",1733188761623,20.0,225.65,225.53,4.426]
["bitfinex","SOLUSD",1733188761924,11.0797,225.64,225.53,4.426]
["bitfinex","SOLUSD",1733188762438,11.0797,225.64,225.55,12.94531173]
["bitfinex","SOLUSD",1733188763741,11.0797,225.64,225.53,17.37131173]
["bitfinex","SOLUSD",1733188763946,20.0,225.61,225.52,0.5315798]
["bitfinex","SOLUSD",1733188764626,6.1195,225.6,225.52,0.5315798]
["bitfinex","SOLUSD",1733188764841,20.0,225.56,225.52,0.5315798]
["bitfinex","SOLUSD",1733188766246,20.0,225.53,225.52,0.5315798]
["bitfinex","SOLUSD",1733188767442,26.4862,225.59,225.52,0.5315798]
["bitfinex","SOLUSD",1733188767650,15.2214,225.64,225.55,12.94531173]
["bitfinex","SOLUSD",1733188768009,26.3012,225.64,225.53,12.94531173]
["bitfinex","SOLUSD",1733188768418,26.3012,225.64,225.53,17.37131173]
["bitfinex","SOLUSD",1733188768643,26.3012,225.64,225.53,4.426]
["bitfinex","SOLUSD",1733188769423,26.3012,225.64,225.52,0.5315798]
["bitfinex","SOLUSD",1733188769649,11.0812,225.61,225.52,0.5315798]
["bitfinex","SOLUSD",1733188769838,15.2214,225.64,225.52,0.5315798]
["bitfinex","SOLUSD",1733188770819,15.2214,225.64,225.49,12.94531173]
["bitfinex","SOLUSD",1733188771017,11.082,225.59,225.47,18.25587764]
["bitfinex","SOLUSD",1733188771224,11.082,225.59,225.47,5.31056591]
["bitfinex","SOLUSD",1733188771445,20.0,225.56,225.47,0.88456591]
["bitfinex","SOLUSD",1733188771652,20.0,225.52,225.42,0.8846005]
["bitfinex","SOLUSD",1733188771939,20.0,225.52,225.4,30.37688516]
["bitfinex","SOLUSD",1733188772329,20.0,225.52,225.4,0.88477343]
["bitfinex","SOLUSD",1733188772733,20.0,225.48,225.4,0.88477343]
["bitfinex","SOLUSD",1733188773322,20.0,225.48,225.4,13.83008516]
["bitfinex","SOLUSD",1733188773522,20.0,225.48,225.4,0.88477343]
["bitfinex","SOLUSD",1733188773951,20.0,225.48,225.4,13.83008516]
["bitfinex","SOLUSD",1733188774150,19.41340933,225.55,225.4,13.83008516]
["bitfinex","SOLUSD",1733188774151,16.6665,225.55,225.46,12.94531173]
["bitfinex","SOLUSD",1733188774315,15.907,225.61,225.48,12.94531173]
["bitfinex","SOLUSD",1733188774623,11.0824,225.59,225.49,13.82981186]
["bitfinex","SOLUSD",1733188775225,11.0824,225.59,225.49,0.88450013]
["bitfinex","SOLUSD",1733188775821,15.907,225.61,225.49,0.88450013]
["bitfinex","SOLUSD",1733188776032,15.907,225.61,225.49,13.82981186]
["bitfinex","SOLUSD",1733188776228,23.776884,225.59,225.42,0.88447243]
["bitfinex","SOLUSD",1733188776428,23.776884,225.59,225.42,13.82978416]
["bitfinex","SOLUSD",1733188777048,20.0,225.56,225.43,12.94531173]
["bitfinex","SOLUSD",1733188777551,20.0,225.57,225.44,13.8300262]
["bitfinex","SOLUSD",1733188777753,31.0832,225.57,225.44,13.8300262]
["bitfinex","SOLUSD",1733188777945,31.0832,225.57,225.44,0.88471447]
["bitfinex","SOLUSD",1733188778440,31.0832,225.57,225.43,23.776884]
["bitfinex","SOLUSD",1733188779754,31.0832,225.57,225.42,0.88470354]
["bitfinex","SOLUSD",1733188779924,31.0832,225.57,225.41,23.776884]
["bitfinex","SOLUSD",1733188780126,20.0,225.54,225.4,0.88469444]
["bitfinex","SOLUSD",1733188780432,20.0,225.53,225.4,0.88469444]
["bitfinex","SOLUSD",1733188780631,20.0,225.49,225.38,0.88487706]
["bitfinex","SOLUSD",1733188781144,20.0,225.49,225.36,12.94531173]
["bitfinex","SOLUSD",1733188781347,20.0,225.49,225.34,12.94531173]
["bitfinex","SOLUSD",1733188781831,20.0,225.49,225.35,4.426]
["bitfinex","SOLUSD",1733188782151,20.0,225.45,225.33,4.426]
["bitfinex","SOLUSD",1733188782729,20.0,225.45,225.33,5.3111345]
["bitfinex","SOLUSD",1733188782941,20.0,225.45,225.33,18.25644623]
["bitfinex","SOLUSD",1733188783837,31.0893,225.45,225.34,17.37131173]
["bitfinex","SOLUSD",1733188784036,31.0893,225.45,225.34,18.25640108]
["bitfinex","SOLUSD",1733188784446,20.0,225.48,225.36,17.37131173]
["bitfinex","SOLUSD",1733188784657,20.0,225.46,225.37,17.37131173]
["bitfinex","SOLUSD",1733188784856,11.0852,225.53,225.4,12.94531173]
["bitfinex","SOLUSD",1733188785062,11.0852,225.53,225.39,12.94531173]
["bitfinex","SOLUSD",1733188785240,33.2551,225.53,225.37,23.776884]
["bitfinex","SOLUSD",1733188785439,33.2551,225.53,225.38,4.426]
["bitfinex","SOLUSD",1733188785742,33.2551,225.53,225.37,4.426]
["bitfinex","SOLUSD",1733188785934,20.0,225.5,225.37,17.37131173]
["bitfinex","SOLUSD",1733188786334,11.0869,225.49,225.37,17.37131173]
["bitfinex","SOLUSD",1733188786954,20.0,225.45,225.37,4.426]
["bitfinex","SOLUSD",1733188787350,20.0,225.45,225.36,18.25642327]
["bitfinex","SOLUSD",1733188787657,22.1771,225.48,225.4,12.94531173]
["bitfinex","SOLUSD",1733188788360,22.1771,225.48,225.4,4.426]
["bitfinex","SOLUSD",1733188789841,22.1771,225.48,225.41,4.426]
["bitfinex","SOLUSD",1733188790764,22.1771,225.48,225.4,4.426]
["bitfinex","SOLUSD",1733188792640,22.1771,225.48,225.41,4.426]
["bitfinex","SOLUSD",1733188793734,22.1771,225.48,225.4,4.426]
["bitfinex","SOLUSD",1733188794958,20.0,225.45,225.4,4.426]
["bitfinex","SOLUSD",1733188795157,20.0,225.45,225.39,12.94531173]
["bitfinex","SOLUSD",1733188795158,20.0,225.45,225.39,4.426]
["bitfinex","SOLUSD",1733188796065,20.0,225.45,225.34,12.94531173]
["bitfinex","SOLUSD",1733188796264,20.0,225.44,225.35,23.776884]
["bitfinex","SOLUSD",1733188796455,20.0,225.44,225.36,4.426]
["bitfinex","SOLUSD",1733188797344,20.0,225.44,225.36,18.25633967]
["bitfinex","SOLUSD",1733188797546,20.0,225.44,225.38,4.426]
["bitfinex","SOLUSD",1733188798777,20.0,225.44,225.38,5.31095373]
["bitfinex","SOLUSD",1733188799072,20.0,225.44,225.38,4.426]
["bitfinex","SOLUSD",1733188801166,20.0,225.41,225.33,12.94531173]
["bitfinex","SOLUSD",1733188801671,20.0,225.45,225.34,13.83043678]
["bitfinex","SOLUSD",1733188801870,20.0,225.45,225.35,12.94531173]
["bitfinex","SOLUSD",1733188802061,20.0,225.45,225.36,4.426]
["bitfinex","SOLUSD",1733188803277,20.0,225.45,225.36,17.37131173]
["bitfinex","SOLUSD",1733188803479,20.0,225.45,225.36,4.426]
["bitfinex","SOLUSD",1733188803772,20.0,225.45,225.38,17.37131173]
["bitfinex","SOLUSD",1733188803975,20.0,225.45,225.4,4.426]
["bitfinex","SOLUSD",1733188804155,20.0,225.45,225.4,17.37131173]
["bitfinex","SOLUSD",1733188804576,20.0,225.45,225.4,4.426]
["bitfinex","SOLUSD",1733188804957,20.0,225.45,225.39,4.426]
["bitfinex","SOLUSD",1733188805168,20.0,225.45,225.4,4.426]
["bitfinex","SOLUSD",1733188805879,31.0889,225.45,225.4,4.426]
["bitfinex","SOLUSD",1733188806177,31.0889,225.45,225.33,17.37131173]
["bitfinex","SOLUSD",1733188806350,31.0889,225.45,225.33,4.426]
["bitfinex","SOLUSD",1733188806551,31.0889,225.45,225.33,18.25641894]
["bitfinex","SOLUSD",1733188808481,31.0889,225.45,225.33,4.426]
["bitfinex","SOLUSD",1733188808776,31.0889,225.45,225.33,17.37131173]
["bitfinex","SOLUSD",1733188809477,20.0,225.44,225.33,4.426]
["bitfinex","SOLUSD",1733188809858,20.0,225.42,225.32,4.426]
["bitfinex","SOLUSD",1733188810659,20.0,225.43,225.32,4.426]
["bitfinex","SOLUSD",1733188811959,11.0899,225.43,225.32,17.37131173]
["bitfinex","SOLUSD",1733188812478,20.0,225.4,225.32,4.426]
["bitfinex","SOLUSD",1733188813379,20.0,225.4,225.3,4.9575798]
["bitfinex","SOLUSD",1733188815887,43.776884,225.43,225.3,4.9575798]
["bitfinex","SOLUSD",1733188816192,20.0,225.41,225.3,4.9575798]
["bitfinex","SOLUSD",1733188816395,20.0,225.37,225.3,0.5315798]
["bitfinex","SOLUSD",1733188817483,20.0,225.33,225.3,0.5315798]
["bitfinex","SOLUSD",1733188817992,20.0,225.31,225.3,0.5315798]
["bitfinex","SOLUSD",1733188820382,26.3608,225.31,225.3,0.5315798]
["bitfinex","SOLUSD",1733188820696,42.3467,225.31,225.3,0.5315798]
["bitfinex","SOLUSD",1733188821500,66.123584,225.31,225.3,7.98e-05]
["bitfinex","SOLUSD",1733188822695,20.0,225.27,225.15,12.94531173]
["bitfinex","SOLUSD",1733188823472,20.0,225.27,225.14,28.03511173]
["bitfinex","SOLUSD",1733188823672,11.0982,225.26,225.13,12.94531173]
["bitfinex","SOLUSD",1733188823873,22.684,225.22,225.1,0.88595119]
["bitfinex","SOLUSD",1733188824074,22.684,225.22,225.07,0.5315798]
["bitfinex","SOLUSD",1733188824075,20.0,225.19,225.07,0.5315798]
["bitfinex","SOLUSD",1733188824290,20.0,225.19,225.07,13.47689153]
["bitfinex","SOLUSD",1733188824488,20.0,225.19,225.08,12.94531173]
["bitfinex","SOLUSD",1733188824877,20.0,225.19,225.07,13.47689153]
["bitfinex","SOLUSD",1733188825310,20.0,225.17,225.07,13.47689153]
["bitfinex","SOLUSD",1733188825502,20.0,225.17,225.07,0.5315798]
["bitfinex","SOLUSD",1733188827193,20.0,225.17,225.07,13.47689153]
["bitfinex","SOLUSD",1733188827385,20.0,225.17,225.1,12.94531173]
["bitfinex","SOLUSD",1733188827785,20.0,225.17,225.09,12.94531173]
["bitfinex","SOLUSD",1733188828195,20.0,225.17,225.08,12.94531173]
["bitfinex","SOLUSD",1733188828511,22.684,225.22,225.11,12.94531173]
["bitfinex","SOLUSD",1733188828512,20.0,225.19,225.11,12.94531173]
["bitfinex","SOLUSD",1733188828686,20.0,225.19,225.1,12.94531173]
["bitfinex","SOLUSD",1733188829303,20.0,225.19,225.09,12.94531173]
["bitfinex","SOLUSD",1733188830289,20.0,225.19,225.1,12.94531173]
["bitfinex","SOLUSD",1733188830494,20.0,225.19,225.11,12.94531173]
["bitfinex","SOLUSD",1733188832099,22.684,225.22,225.16,12.94531173]
["bitfinex","SOLUSD",1733188832301,6.5734,225.22,225.16,12.94531173]
["bitfinex","SOLUSD",1733188832597,21.5832,225.27,225.16,12.94531173]
["bitfinex","SOLUSD",1733188832909,21.5832,225.27,225.15,12.94531173]
["bitfinex","SOLUSD",1733188833611,22.99461899,225.27,225.15,12.94531173]
["bitfinex","SOLUSD",1733188833904,26.13689204,225.27,225.15,12.94531173]
["bitfinex","SOLUSD",1733188834108,26.13689204,225.27,225.16,12.94531173]
["bitfinex","SOLUSD",1733188834484,26.13689204,225.27,225.15,12.94531173]
["bitfinex","SOLUSD",1733188835086,1.07197455,225.26,225.13,12.94531173]
["bitfinex","SOLUSD",1733188835309,15.97689204,225.26,225.11,12.94531173]
["bitfinex","SOLUSD",1733188835486,20.0,225.23,225.11,12.94531173]
["bitfinex","SOLUSD",1733188835834,4.99733325,225.22,225.11,12.94531173]
["bitfinex","SOLUSD",1733188836186,4.99733325,225.22,225.12,12.94531173]
["bitfinex","SOLUSD",1733188836411,4.99733325,225.22,225.11,12.94531173]
["bitfinex","SOLUSD",1733188836997,4.99733325,225.22,225.11,4.426]
["bitfinex","SOLUSD",1733188837997,10.0,225.2,225.08,17.37131173]
["bitfinex","SOLUSD",1733188838202,16.0799,225.18,225.08,4.426]
["bitfinex","SOLUSD",1733188838507,0.06657493,225.17,225.08,4.426]
["bitfinex","SOLUSD",1733188838711,4.99733325,225.17,225.08,4.426]
["bitfinex","SOLUSD",1733188838918,4.99733325,225.17,225.08,17.37131173]
["bitfinex","SOLUSD",1733188839083,4.99733325,225.17,225.11,17.37131173]
["bitfinex","SOLUSD",1733188839289,16.0799,225.18,225.12,12.94531173]
["bitfinex","SOLUSD",1733188839809,16.0799,225.18,225.11,17.37131173]
["bitfinex","SOLUSD",1733188840006,6.0511,225.19,225.11,17.37131173]
["bitfinex","SOLUSD",1733188840507,6.0511,225.19,225.12,12.94531173]
["bitfinex","SOLUSD",1733188841196,6.0511,225.19,225.11,17.37131173]
["bitfinex","SOLUSD",1733188842088,6.0511,225.19,225.11,4.426]
["bitfinex","SOLUSD",1733188842614,3.41780613,225.18,225.08,17.37131173]
["bitfinex","SOLUSD",1733188843396,3.41780613,225.18,225.09,12.94531173]
["bitfinex","SOLUSD",1733188843920,23.776884,225.17,225.08,4.426]
["bitfinex","SOLUSD",1733188844215,1.59615234,225.16,225.08,4.426]
["bitfinex","SOLUSD",1733188844517,2.27195724,225.16,225.08,4.426]
["bitfinex","SOLUSD",1733188844901,2.27195724,225.16,225.07,0.5315798]
["bitfinex","SOLUSD",1733188845289,23.776884,225.15,225.07,0.5315798]
["bitfinex","SOLUSD",1733188845510,17.97246244,225.14,225.07,0.5315798]
["bitfinex","SOLUSD",1733188845814,20.24441968,225.14,225.07,0.5315798]
["bitfinex","SOLUSD",1733188846815,23.776884,225.13,225.07,0.5315798]
["bitfinex","SOLUSD",1733188847199,5.61072134,225.12,225.07,0.5315798]
["bitfinex","SOLUSD",1733188847916,23.776884,225.09,225.07,0.5315798]
["bitfinex","SOLUSD",1733188848410,15.9663,225.1,224.93,0.88663671]
["bitfinex","SOLUSD",1733188848411,23.776884,225.07,224.93,12.94531173]
["bitfinex","SOLUSD",1733188848614,23.776884,225.07,224.94,17.37131173]
["bitfinex","SOLUSD",1733188848918,23.776884,225.05,224.94,17.37131173]
["bitfinex","SOLUSD",1733188849101,23.776884,225.05,224.94,4.426]
["bitfinex","SOLUSD",1733188849294,5.61072134,225.04,224.94,4.426]
["bitfinex","SOLUSD",1733188849609,6.3499,225.03,224.92,4.426]
["bitfinex","SOLUSD",1733188849915,5.61072134,225.02,224.92,4.426]
["bitfinex","SOLUSD",1733188850617,5.61072134,225.02,224.91,4.426]
["bitfinex","SOLUSD",1733188851318,23.776884,225.01,224.91,4.426]
["bitfinex","SOLUSD",1733188851521,23.776884,225.02,224.91,4.426]
["bitfinex","SOLUSD",1733188851825,5.61072134,225.0,224.91,4.426]
["bitfinex","SOLUSD",1733188852419,5.61072134,225.0,224.91,12.94531173]
["bitfinex","SOLUSD",1733188852721,23.776884,225.02,224.92,12.94531173]
["bitfinex","SOLUSD",1733188852907,23.776884,225.02,224.91,12.94531173]
["bitfinex","SOLUSD",1733188853225,23.776884,225.02,224.92,12.94531173]
["bitfinex","SOLUSD",1733188853425,6.3499,225.03,224.95,12.94531173]
["bitfinex","SOLUSD",1733188853901,6.3499,225.03,224.95,12.44531173]
["bitfinex","SOLUSD",1733188854100,6.3499,225.03,224.98,12.94531173]
["bitfinex","SOLUSD",1733188854421,6.3383,225.09,224.98,12.94531173]
["bitfinex","SOLUSD",1733188854615,1.17405888,225.08,224.97,12.94531173]
["bitfinex","SOLUSD",1733188854922,5.60088469,225.08,224.96,12.94531173]
["bitfinex","SOLUSD",1733188855224,5.60088469,225.08,224.94,12.94531173]
["bitfinex","SOLUSD",1733188855430,5.60088469,225.08,224.93,12.94531173]
["bitfinex","SOLUSD",1733188856124,34.884484,225.07,224.92,12.94531173]
["bitfinex","SOLUSD",1733188856324,23.776884,225.03,224.91,12.94531173]
["bitfinex","SOLUSD",1733188856523,23.776884,225.03,224.9,12.94531173]
["bitfinex","SOLUSD",1733188856822,23.776884,225.01,224.9,12.94531173]
["bitfinex","SOLUSD",1733188857016,16.3074,225.0,224.9,12.94531173]
["bitfinex","SOLUSD",1733188857326,16.3074,225.0,224.89,12.94531173]
["bitfinex","SOLUSD",1733188857327,27.99922134,225.0,224.89,12.94531173]
["bitfinex","SOLUSD",1733188858905,27.99922134,225.0,224.91,12.94531173]
["bitfinex","SOLUSD",1733188860300,23.776884,224.99,224.88,12.94531173]
["bitfinex","SOLUSD",1733188860725,5.61072134,224.98,224.9,12.94531173]
["bitfinex","SOLUSD",1733188861027,23.776884,224.99,224.9,12.94531173]
["bitfinex","SOLUSD",1733188861417,22.3885,225.0,224.93,12.94531173]
["bitfinex","SOLUSD",1733188861928,6.0811,225.0,224.95,17.37131173]
["bitfinex","SOLUSD",1733188862124,6.1576,225.05,224.95,17.37131173]
["bitfinex","SOLUSD",1733188862328,2.67657676,225.04,224.95,4.426]
["bitfinex","SOLUSD",1733188862702,23.776884,225.03,224.95,4.426]
["bitfinex","SOLUSD",1733188862903,4.38724766,225.02,224.95,4.426]
["bitfinex","SOLUSD",1733188863129,4.38724766,225.02,224.93,17.37131173]
["bitfinex","SOLUSD",1733188863815,6.1576,225.05,224.95,17.37131173]
["bitfinex","SOLUSD",1733188864017,6.1576,225.05,224.97,4.426]
["bitfinex","SOLUSD",1733188864605,0.39795505,225.04,224.97,4.426]
["bitfinex","SOLUSD",1733188864828,5.25536937,225.04,224.97,4.426]
["bitfinex","SOLUSD",1733188865105,23.776884,225.03,224.94,4.426]
["bitfinex","SOLUSD",1733188865307,23.776884,225.04,224.94,4.426]
["bitfinex","SOLUSD",1733188865608,5.25536937,225.02,224.94,4.426]
["bitfinex","SOLUSD",1733188866026,5.25536937,225.02,224.92,4.426]
["bitfinex","SOLUSD",1733188867928,5.25536937,225.02,224.97,4.426]
["bitfinex","SOLUSD",1733188868607,6.1576,225.05,224.99,17.37131173]
["bitfinex","SOLUSD",1733188868807,6.1576,225.05,225.0,12.94531173]
["bitfinex","SOLUSD",1733188869224,22.6814,225.12,225.0,12.94531173]
["bitfinex","SOLUSD",1733188869414,22.6814,225.12,225.01,12.94531173]
["bitfinex","SOLUSD",1733188869612,22.6814,225.12,225.04,12.94531173]
["bitfinex","SOLUSD",1733188870138,6.5805,225.12,225.06,12.94531173]
["bitfinex","SOLUSD",1733188870429,6.5805,225.12,225.07,12.94531173]
["bitfinex","SOLUSD",1733188870634,6.5805,225.12,225.08,4.426]
["bitfinex","SOLUSD",1733188870821,4.126288,225.14,225.08,4.426]
["bitfinex","SOLUSD",1733188871027,21.6555,225.18,225.11,4.426]
["bitfinex","SOLUSD",1733188871414,4.1231915,225.17,225.11,4.426]
["bitfinex","SOLUSD",1733188871735,4.1231915,225.17,225.05,4.426]
["bitfinex","SOLUSD",1733188871913,4.1231915,225.17,225.02,12.94531173]
["bitfinex","SOLUSD",1733188872110,4.99999469,225.16,224.98,12.94531173]
["bitfinex","SOLUSD",1733188872325,4.99999469,225.16,224.99,12.94531173]
["bitfinex","SOLUSD",1733188872326,20.0,225.14,224.99,12.94531173]
["bitfinex","SOLUSD",1733188872543,20.0,225.12,225.01,4.426]
["bitfinex","SOLUSD",1733188872715,5.68575387,225.13,225.01,4.426]
["bitfinex","SOLUSD",1733188873036,0.30074182,225.11,225.01,4.426]
["bitfinex","SOLUSD",1733188873346,23.776884,225.1,225.0,17.37131173]
["bitfinex","SOLUSD",1733188873630,4.1231915,225.14,225.05,4.426]
["bitfinex","SOLUSD",1733188873826,21.6555,225.18,225.07,17.37131173]
["bitfinex","SOLUSD",1733188874209,32.758,225.18,225.03,12.94531173]
["bitfinex","SOLUSD",1733188874403,2.91329791,225.17,225.04,12.94531173]
["bitfinex","SOLUSD",1733188874712,4.85640956,225.17,225.05,17.37131173]
["bitfinex","SOLUSD",1733188875014,23.776884,225.16,225.07,4.426]
["bitfinex","SOLUSD",1733188875318,4.85640956,225.15,225.07,17.37131173]
["bitfinex","SOLUSD",1733188875520,21.6555,225.18,225.09,17.37131173]
["bitfinex","SOLUSD",1733188876042,21.6555,225.18,225.12,4.426]
["bitfinex","SOLUSD",1733188877030,21.6555,225.18,225.13,4.426]
["bitfinex","SOLUSD",1733188877223,10.0,225.2,225.14,4.426]
["bitfinex","SOLUSD",1733188880623,10.0,225.2,225.17,4.426]
["bitfinex","SOLUSD",1733188880831,10.0,225.2,225.17,17.37131173]
["bitfinex","SOLUSD",1733188881613,10.0,225.2,225.19,4.426]
["bitfinex","SOLUSD",1733188881929,10.0,225.2,225.19,12.94531173]
["bitfinex","SOLUSD",1733188882948,10.0,225.2,225.19,17.37131173]
["bitfinex","SOLUSD",1733188884339,10.0,225.2,225.19,17.75693019]
["bitfinex","SOLUSD",1733188885116,22.1423,225.36,225.23,4.426]
["bitfinex","SOLUSD",1733188885336,22.1423,225.36,225.31,17.37131173]
["bitfinex","SOLUSD",1733188885638,6.1168,225.36,225.32,12.94531173]
["bitfinex","SOLUSD",1733188885837,15.3842,225.41,225.35,12.94531173]
["bitfinex","SOLUSD",1733188886339,6.329,225.42,225.38,12.94531173]
["bitfinex","SOLUSD",1733188886640,6.329,225.42,225.33,12.94531173]
["bitfinex","SOLUSD",1733188886841,1.39769539,225.41,225.35,12.94531173]
["bitfinex","SOLUSD",1733188887214,1.39769539,225.41,225.34,12.94531173]
["bitfinex","SOLUSD",1733188887414,1.39769539,225.41,225.32,12.94531173]
["bitfinex","SOLUSD",1733188887616,1.39769539,225.41,225.32,20.81544558]
["bitfinex","SOLUSD",1733188888255,23.776884,225.4,225.32,20.81544558]
["bitfinex","SOLUSD",1733188888419,23.776884,225.41,225.31,20.81544558]
["bitfinex","SOLUSD",1733188888615,23.776884,225.38,225.29,20.81544558]
["bitfinex","SOLUSD",1733188889022,1.39769539,225.37,225.29,20.81544558]
["bitfinex","SOLUSD",1733188889617,1.39769539,225.37,225.28,20.81544558]
["bitfinex","SOLUSD",1733188889816,1.39769539,225.37,225.29,20.81544558]
["bitfinex","SOLUSD",1733188890948,1.39769539,225.37,225.23,15.8115]
["bitfinex","SOLUSD",1733188891243,6.329,225.42,225.35,20.81544558]
["bitfinex","SOLUSD",1733188891446,6.329,225.42,225.36,20.81544558]
["bitfinex","SOLUSD",1733188891643,6.329,225.42,225.35,20.81544558]
["bitfinex","SOLUSD",1733188892024,6.329,225.42,225.37,20.81544558]
["bitfinex","SOLUSD",1733188893836,23.05619539,225.46,225.39,20.81544558]
["bitfinex","SOLUSD",1733188894953,23.05619539,225.46,225.38,20.81544558]
["bitfinex","SOLUSD",1733188895248,23.776884,225.45,225.34,20.81544558]
["bitfinex","SOLUSD",1733188895450,23.776884,225.45,225.23,31.911]
["bitfinex","SOLUSD",1733188895451,20.0,225.42,225.32,20.81544558]
["bitfinex","SOLUSD",1733188895630,23.776884,225.41,225.31,20.81544558]
["bitfinex","SOLUSD",1733188895830,25.17457939,225.41,225.28,20.81544558]
["bitfinex","SOLUSD",1733188896038,23.776884,225.37,225.27,20.81544558]
["bitfinex","SOLUSD",1733188896244,22.5544,225.36,225.26,20.81544558]
["bitfinex","SOLUSD",1733188896440,23.776884,225.35,225.26,20.81544558]
["bitfinex","SOLUSD",1733188896853,1.39769539,225.34,225.26,20.81544558]
["bitfinex","SOLUSD",1733188897165,1.39769539,225.34,225.27,4.426]
["bitfinex","SOLUSD",1733188897523,1.39769539,225.34,225.27,25.24144558]
["bitfinex","SOLUSD",1733188898344,1.39769539,225.34,225.27,4.426]
["bitfinex","SOLUSD",1733188899452,23.776884,225.33,225.27,4.426]
["bitfinex","SOLUSD",1733188899830,1.39769539,225.32,225.27,4.426]
["bitfinex","SOLUSD",1733188900850,1.39769539,225.32,225.27,25.24144558]
["bitfinex","SOLUSD",1733188901040,22.5544,225.36,225.3,20.81544558]
["bitfinex","SOLUSD",1733188901240,22.5544,225.36,225.32,20.81544558]
["bitfinex","SOLUSD",1733188901561,22.5544,225.36,225.31,20.81544558]
["bitfinex","SOLUSD",1733188902263,22.5544,225.36,225.27,20.81544558]
["bitfinex","SOLUSD",1733188902431,24.84103763,225.35,225.27,20.81544558]
["bitfinex","SOLUSD",1733188902860,24.84103763,225.35,225.29,20.81544558]
["bitfinex","SOLUSD",1733188903371,23.776884,225.35,225.3,20.81544558]
["bitfinex","SOLUSD",1733188903548,23.776884,225.35,225.29,20.81544558]
["bitfinex","SOLUSD",1733188903967,23.776884,225.35,225.3,20.81544558]
["bitfinex","SOLUSD",1733188904270,23.776884,225.35,225.29,20.81544558]
["bitfinex","SOLUSD",1733188904436,22.5544,225.36,225.3,20.81544558]
["bitfinex","SOLUSD",1733188904643,6.4472,225.36,225.32,25.24144558]
["bitfinex","SOLUSD",1733188904962,1.06415363,225.4,225.33,20.81544558]
["bitfinex","SOLUSD",1733188905267,6.0389,225.41,225.33,20.81544558]
["bitfinex","SOLUSD",1733188905449,6.0389,225.41,225.32,25.24144558]
["bitfinex","SOLUSD",1733188905959,1.48390918,225.4,225.32,4.426]
["bitfinex","SOLUSD",1733188906159,23.776884,225.39,225.32,4.426]
["bitfinex","SOLUSD",1733188906357,23.776884,225.4,225.32,4.426]
["bitfinex","SOLUSD",1733188906564,0.84618696,225.39,225.32,4.426]
["bitfinex","SOLUSD",1733188906866,23.776884,225.38,225.32,4.426]
["bitfinex","SOLUSD",1733188907170,23.776884,225.38,225.32,25.24144558]
["bitfinex","SOLUSD",1733188908049,23.776884,225.38,225.32,4.426]
["bitfinex","SOLUSD",1733188908779,23.776884,225.36,225.31,4.426]
["bitfinex","SOLUSD",1733188909374,23.776884,225.36,225.31,25.24144558]
["bitfinex","SOLUSD",1733188909674,23.776884,225.36,225.32,4.426]
["bitfinex","SOLUSD",1733188910278,23.776884,225.36,225.33,4.426]
["bitfinex","SOLUSD",1733188911176,6.0389,225.49,225.35,26.2904549]
["bitfinex","SOLUSD",1733188911349,6.0389,225.49,225.43,13.0104549]
["bitfinex","SOLUSD",1733188912274,6.0389,225.49,225.45,4.426]
["bitfinex","SOLUSD",1733188912469,6.0389,225.49,225.41,13.0104549]
["bitfinex","SOLUSD",1733188912676,6.0389,225.49,225.39,13.0104549]
["bitfinex","SOLUSD",1733188913168,6.0389,225.49,225.4,4.426]
["bitfinex","SOLUSD",1733188913755,23.776884,225.48,225.4,4.426]
["bitfinex","SOLUSD",1733188914157,23.776884,225.48,225.41,4.426]
["bitfinex","SOLUSD",1733188915674,23.276884,225.48,225.41,4.426]
["bitfinex","SOLUSD",1733188916068,23.276884,225.48,225.42,4.426]
["bitfinex","SOLUSD",1733188916372,23.276884,225.48,225.42,17.4364549]
["bitfinex","SOLUSD",1733188916769,23.276884,225.48,225.42,4.426]
["bitfinex","SOLUSD",1733188917080,23.276884,225.48,225.43,4.426]
["bitfinex","SOLUSD",1733188918077,6.0389,225.49,225.36,4.426]
["bitfinex","SOLUSD",1733188918078,43.776884,225.45,225.36,4.426]
["bitfinex","SOLUSD",1733188918280,23.776884,225.44,225.36,17.4364549]
["bitfinex","SOLUSD",1733188918576,23.776884,225.44,225.38,4.426]
["bitfinex","SOLUSD",1733188919278,23.776884,225.38,225.29,13.0104549]
["bitfinex","SOLUSD",1733188919575,23.776884,225.38,225.3,13.0104549]
["bitfinex","SOLUSD",1733188920164,23.776884,225.38,225.31,4.426]
["bitfinex","SOLUSD",1733188920486,23.776884,225.38,225.3,4.426]
["bitfinex","SOLUSD",1733188921565,23.776884,225.38,225.31,4.426]
["bitfinex","SOLUSD",1733188921964,23.776884,225.38,225.27,13.0104549]
["bitfinex","SOLUSD",1733188922359,20.0,225.35,225.26,13.0104549]
["bitfinex","SOLUSD",1733188922556,20.0,225.35,225.2,15.68]
["bitfinex","SOLUSD",1733188922557,23.776884,225.34,225.25,13.0104549]
["bitfinex","SOLUSD",1733188922968,23.776884,225.34,225.24,13.0104549]
["bitfinex","SOLUSD",1733188923283,23.776884,225.3,225.21,13.0104549]
["bitfinex","SOLUSD",1733188923576,23.776884,225.3,225.2,13.0104549]
["bitfinex","SOLUSD",1733188924088,20.0,225.27,225.19,13.0104549]
["bitfinex","SOLUSD",1733188924257,23.776884,225.26,225.18,13.0104549]
["bitfinex","SOLUSD",1733188924464,23.776884,225.26,225.17,13.1007955]
["bitfinex","SOLUSD",1733188924670,23.776884,225.27,225.17,13.1007955]
["bitfinex","SOLUSD",1733188925260,23.776884,225.27,225.17,0.0903406]
["bitfinex","SOLUSD",1733188926389,33.77687869,225.27,225.17,0.0903406]
["bitfinex","SOLUSD",1733188926589,20.0,225.24,225.17,0.0903406]
["bitfinex","SOLUSD",1733188926779,23.776884,225.23,225.17,0.0903406]
["bitfinex","SOLUSD",1733188927383,39.263384,225.18,225.17,0.0903406]
["bitfinex","SOLUSD",1733188927592,23.776884,225.14,225.02,20.8500971]
["bitfinex","SOLUSD",1733188927789,23.776884,225.14,225.0,20.8500971]
["bitfinex","SOLUSD",1733188928860,23.776884,225.14,224.98,20.8500971]
["bitfinex","SOLUSD",1733188929061,6.5105,225.09,224.97,20.8500971]
["bitfinex","SOLUSD",1733188929278,24.62307096,225.08,224.97,20.8500971]
["bitfinex","SOLUSD",1733188930876,24.62307096,225.08,224.9,0.8866699]
["bitfinex","SOLUSD",1733188930877,24.62307096,225.08,224.96,20.8500971]
["bitfinex","SOLUSD",1733188931695,24.62307096,225.08,224.95,20.8500971]
["bitfinex","SOLUSD",1733188932683,24.62307096,225.08,224.96,20.8500971]
["bitfinex","SOLUSD",1733188932880,24.62307096,225.08,224.94,20.8500971]
["bitfinex","SOLUSD",1733188933088,23.776884,225.06,224.93,20.8500971]
["bitfinex","SOLUSD",1733188933391,43.776884,225.02,224.89,20.8500971]
["bitfinex","SOLUSD",1733188933688,43.776884,225.02,224.87,20.8500971]
["bitfinex","SOLUSD",1733188934489,23.776884,224.96,224.85,21.3816769]
["bitfinex","SOLUSD",1733188935290,23.776884,224.96,224.85,0.5315798]
["bitfinex","SOLUSD",1733188935465,23.776884,224.96,224.85,21.3816769]
["bitfinex","SOLUSD",1733188935665,23.776884,224.96,224.85,0.5315798]
["bitfinex","SOLUSD",1733188936696,20.0,224.93,224.85,0.5315798]
["bitfinex","SOLUSD",1733188936869,23.776884,224.85,224.63,33.9446728]
["bitfinex","SOLUSD",1733188937068,23.776884,224.85,224.7,20.8500971]
["bitfinex","SOLUSD",1733188937397,23.776884,224.85,224.76,20.8500971]
["bitfinex","SOLUSD",1733188937689,23.776884,224.91,224.8,20.8500971]
["bitfinex","SOLUSD",1733188937888,7.66457732,224.92,224.8,20.8500971]
["bitfinex","SOLUSD",1733188938071,6.6563,224.92,224.77,20.8500971]
["bitfinex","SOLUSD",1733188938691,6.6563,224.92,224.77,4.426]
["bitfinex","SOLUSD",1733188938892,6.6563,224.92,224.76,20.8500971]
["bitfinex","SOLUSD",1733188938893,6.6563,224.92,224.76,4.426]
["bitfinex","SOLUSD",1733188939095,23.776884,224.91,224.76,4.426]
["bitfinex","SOLUSD",1733188939285,23.776884,224.87,224.72,20.8500971]
["bitfinex","SOLUSD",1733188939494,23.776884,224.87,224.7,20.8500971]
["bitfinex","SOLUSD",1733188939797,23.776884,224.87,224.73,4.426]
["bitfinex","SOLUSD",1733188939984,23.776884,224.87,224.71,4.426]
["bitfinex","SOLUSD",1733188940385,23.776884,224.83,224.71,4.426]
["bitfinex","SOLUSD",1733188941070,23.776884,224.83,224.69,25.2760971]
["bitfinex","SOLUSD",1733188941274,23.776884,224.83,224.69,4.426]
["bitfinex","SOLUSD",1733188942393,23.776884,224.83,224.7,4.426]
["bitfinex","SOLUSD",1733188942596,23.776884,224.83,224.69,20.8500971]
["bitfinex","SOLUSD",1733188942597,23.776884,224.91,224.73,20.8500971]
["bitfinex","SOLUSD",1733188942768,23.776884,224.87,224.75,4.426]
["bitfinex","SOLUSD",1733188943192,27.2802,224.95,224.75,25.2760971]
["bitfinex","SOLUSD",1733188943376,32.2802,224.95,224.77,4.426]
["bitfinex","SOLUSD",1733188943789,27.2802,224.95,224.77,4.426]
["bitfinex","SOLUSD",1733188944285,9.99999469,224.94,224.74,4.426]
["bitfinex","SOLUSD",1733188944691,9.99999469,224.94,224.76,4.426]
["bitfinex","SOLUSD",1733188944997,23.776884,224.91,224.76,4.426]
["bitfinex","SOLUSD",1733188945176,23.776884,224.91,224.76,25.2760971]
["bitfinex","SOLUSD",1733188945376,23.776884,224.91,224.7,20.0]
["bitfinex","SOLUSD",1733188945377,23.776884,224.91,224.77,25.2760971]
["bitfinex","SOLUSD",1733188945577,16.1666,224.95,224.79,25.2760971]
["bitfinex","SOLUSD",1733188946103,16.1666,224.95,224.79,4.426]
["bitfinex","SOLUSD",1733188946998,23.776884,224.91,224.79,4.426]
["bitfinex","SOLUSD",1733188947506,23.776884,224.91,224.75,4.426]
["bitfinex","SOLUSD",1733188948273,23.776884,224.91,224.74,4.426]
["bitfinex","SOLUSD",1733188949279,23.776884,224.91,224.74,25.2760971]
["bitfinex","SOLUSD",1733188949603,23.776884,224.91,224.76,4.426]
["bitfinex","SOLUSD",1733188949812,23.776884,224.91,224.77,25.2760971]
["bitfinex","SOLUSD",1733188950102,23.776884,224.91,224.78,4.426]
["bitfinex","SOLUSD",1733188950489,23.776884,224.91,224.72,20.8500971]
["bitfinex","SOLUSD",1733188950681,23.776884,224.87,224.72,20.8500971]
["bitfinex","SOLUSD",1733188950881,23.776884,224.87,224.75,4.426]
["bitfinex","SOLUSD",1733188951081,23.776884,224.87,224.75,25.2760971]
["bitfinex","SOLUSD",1733188951278,23.776884,224.87,224.75,4.426]
["bitfinex","SOLUSD",1733188951594,23.776884,224.87,224.71,20.8500971]
["bitfinex","SOLUSD",1733188951795,23.776884,224.87,224.72,20.8500971]
["bitfinex","SOLUSD",1733188951987,23.776884,224.87,224.73,4.426]
["bitfinex","SOLUSD",1733188952382,23.776884,224.87,224.72,4.426]
["bitfinex","SOLUSD",1733188952800,40.385184,224.83,224.72,4.426]
["bitfinex","SOLUSD",1733188953493,40.385184,224.83,224.71,4.426]
["bitfinex","SOLUSD",1733188953686,16.6083,224.83,224.73,4.426]
["bitfinex","SOLUSD",1733188953881,43.776884,224.88,224.77,4.426]
["bitfinex","SOLUSD",1733188954080,16.6083,224.91,224.78,20.8500971]
["bitfinex","SOLUSD",1733188954282,16.6083,224.91,224.8,4.426]
["bitfinex","SOLUSD",1733188954505,16.6083,224.91,224.8,25.2760971]
["bitfinex","SOLUSD",1733188954697,16.6083,224.91,224.8,4.426]
["bitfinex","SOLUSD",1733188955002,16.6083,224.91,224.8,25.2760971]
["bitfinex","SOLUSD",1733188955306,11.1117,224.99,224.79,4.426]
["bitfinex","SOLUSD",1733188955307,20.6862,224.96,224.79,4.426]
["bitfinex","SOLUSD",1733188955610,16.6563,224.92,224.79,4.426]
["bitfinex","SOLUSD",1733188955789,23.776884,224.91,224.79,4.426]
["bitfinex","SOLUSD",1733188956107,23.776884,224.91,224.8,20.8500971]
["bitfinex","SOLUSD",1733188956482,23.776884,224.91,224.81,4.426]
["bitfinex","SOLUSD",1733188956987,16.6563,224.92,224.81,4.426]
["bitfinex","SOLUSD",1733188957606,16.6563,224.92,224.79,4.426]
["bitfinex","SOLUSD",1733188959707,16.6563,224.92,224.8,4.426]
["bitfinex","SOLUSD",1733188960212,23.776884,224.91,224.8,4.426]
["bitfinex","SOLUSD",1733188962009,23.776884,224.91,224.78,4.426]
["bitfinex","SOLUSD",1733188962802,23.776884,224.91,224.77,4.426]
["bitfinex","SOLUSD",1733188963805,23.776884,224.91,224.77,25.2760971]
["bitfinex","SOLUSD",1733188964015,23.776884,224.91,224.76,15.0621]
["bitfinex","SOLUSD",1733188964016,23.776884,224.91,224.76,4.426]
["bitfinex","SOLUSD",1733188964194,16.6563,224.92,224.76,4.426]
["bitfinex","SOLUSD",1733188964195,23.776884,224.87,224.76,4.426]
["bitfinex","SOLUSD",1733188965107,23.776884,224.87,224.74,4.426]
["bitfinex","SOLUSD",1733188965295,23.776884,224.85,224.74,4.426]
["bitfinex","SOLUSD",1733188966091,23.776884,224.85,224.7,4.426]
["bitfinex","SOLUSD",1733188966510,15.4688,224.86,224.7,4.426]
["bitfinex","SOLUSD",1733188966511,23.776884,224.83,224.7,4.426]
["bitfinex","SOLUSD",1733188966901,6.2982,224.84,224.74,4.426]
["bitfinex","SOLUSD",1733188967092,6.2982,224.84,224.74,25.2760971]
["bitfinex","SOLUSD",1733188967291,6.2982,224.84,224.76,25.2760971]
["bitfinex","SOLUSD",1733188967900,6.2982,224.84,224.76,4.426]
["bitfinex","SOLUSD",1733188968213,6.2982,224.84,224.77,4.426]
["bitfinex","SOLUSD",1733188969112,6.2982,224.9,224.82,4.426]
["bitfinex","SOLUSD",1733188969298,6.2982,224.9,224.82,25.2760971]
["bitfinex","SOLUSD",1733188969924,10.0,224.92,224.82,25.2760971]
["bitfinex","SOLUSD",1733188970304,10.0,224.92,224.82,4.426]
["bitfinex","SOLUSD",1733188971213,10.0,224.92,224.8,4.426]
["bitfinex","SOLUSD",1733188971825,10.0,224.92,224.82,4.426]
["bitfinex","SOLUSD",1733188971997,10.0,224.92,224.82,25.2760971]
["bitfinex","SOLUSD",1733188972192,10.0,224.92,224.84,4.426]
["bitfinex","SOLUSD",1733188972803,10.0,224.92,224.83,4.426]
["bitfinex","SOLUSD",1733188973706,10.0,224.92,224.85,25.2760971]
["bitfinex","SOLUSD",1733188973908,10.0,224.92,224.87,4.426]
["bitfinex","SOLUSD",1733188975120,10.0,224.92,224.85,4.426]
["bitfinex","SOLUSD",1733188975908,10.0,224.92,224.81,4.426]
["bitfinex","SOLUSD",1733188977011,10.0,224.92,224.79,4.426]
["bitfinex","SOLUSD",1733188978028,10.0,224.92,224.78,4.426]
["bitfinex","SOLUSD",1733188978325,10.0,224.92,224.78,25.2760971]
["bitfinex","SOLUSD",1733188978707,10.0,224.92,224.8,4.426]
["bitfinex","SOLUSD",1733188978906,10.0,224.92,224.8,25.2760971]
["bitfinex","SOLUSD",1733188979400,10.0,224.92,224.82,4.426]
["bitfinex","SOLUSD",1733188980503,10.0,224.92,224.81,25.2760971]
["bitfinex","SOLUSD",1733188980832,10.0,224.92,224.83,4.426]
["bitfinex","SOLUSD",1733188981629,23.776884,224.91,224.81,4.426]
["bitfinex","SOLUSD",1733188981845,23.776884,224.91,224.76,4.426]
["bitfinex","SOLUSD",1733188982122,22.4927,224.9,224.76,4.426]
["bitfinex","SOLUSD",1733188982904,22.4927,224.9,224.75,25.2760971]
["bitfinex","SOLUSD",1733188983607,23.776884,224.89,224.75,25.2760971]
["bitfinex","SOLUSD",1733188984709,23.776884,224.89,224.75,4.426]
["bitfinex","SOLUSD",1733188984906,23.776884,224.85,224.75,4.426]
["bitfinex","SOLUSD",1733188985427,23.776884,224.85,224.66,3.3156]
["bitfinex","SOLUSD",1733188985428,23.776884,224.81,224.68,4.426]
["bitfinex","SOLUSD",1733188985614,23.776884,224.81,224.69,4.426]
["bitfinex","SOLUSD",1733188986625,23.776884,224.81,224.67,4.426]
["bitfinex","SOLUSD",1733188987233,23.776884,224.81,224.67,25.2760971]
["bitfinex","SOLUSD",1733188987418,23.776884,224.81,224.67,4.426]
["bitfinex","SOLUSD",1733188987733,15.9265,224.82,224.68,4.426]
["bitfinex","SOLUSD",1733188989636,23.776884,224.81,224.69,4.426]
["bitfinex","SOLUSD",1733188990534,23.776884,224.81,224.7,4.426]
["bitfinex","SOLUSD",1733188991132,15.9265,224.82,224.7,4.426]
["bitfinex","SOLUSD",1733188991335,15.9265,224.82,224.7,25.2760971]
["bitfinex","SOLUSD",1733188991636,23.776884,224.81,224.7,25.2760971]
["bitfinex","SOLUSD",1733188991818,23.776884,224.81,224.7,4.426]
["bitfinex","SOLUSD",1733188992819,23.776884,224.81,224.67,4.426]
["bitfinex","SOLUSD",1733188993641,23.776884,224.81,224.64,13.08752929]
["bitfinex","SOLUSD",1733188993835,23.776884,224.81,224.65,13.08752929]
["bitfinex","SOLUSD",1733188994044,23.776884,224.81,224.69,13.08752929]
["bitfinex","SOLUSD",1733188994241,15.9265,224.82,224.7,13.08752929]
["bitfinex","SOLUSD",1733188994431,15.9265,224.82,224.71,13.08752929]
["bitfinex","SOLUSD",1733188994742,15.9265,224.82,224.72,4.426]
["bitfinex","SOLUSD",1733188994930,15.9265,224.82,224.71,4.426]
["bitfinex","SOLUSD",1733188995621,23.776884,224.81,224.68,4.426]
["bitfinex","SOLUSD",1733188999433,23.776884,224.81,224.67,4.426]
["bitfinex","SOLUSD",1733189000543,23.776884,224.81,224.65,4.426]
["bitfinex","SOLUSD",1733189002150,23.776884,224.81,224.63,18.04510909]
["bitfinex","SOLUSD",1733189003435,23.776884,224.81,224.65,4.426]
["bitfinex","SOLUSD",1733189003828,6.0629,224.8,224.65,4.426]
["bitfinex","SOLUSD",1733189004151,23.776884,224.79,224.65,4.426]
["bitfinex","SOLUSD",1733189004354,23.776884,224.79,224.63,4.9575798]
["bitfinex","SOLUSD",1733189004538,23.776884,224.77,224.63,4.9575798]
["bitfinex","SOLUSD",1733189004742,23.776884,224.77,224.64,4.426]
["bitfinex","SOLUSD",1733189004943,20.0,224.74,224.64,4.426]
["bitfinex","SOLUSD",1733189005139,23.776884,224.71,224.64,4.426]
["bitfinex","SOLUSD",1733189005341,23.776884,224.69,224.63,0.5315798]
["bitfinex","SOLUSD",1733189007257,6.4862,224.68,224.63,0.5315798]
["bitfinex","SOLUSD",1733189007431,23.776884,224.67,224.63,0.5315798]
["bitfinex","SOLUSD",1733189011079,23.776884,224.67,224.55,4.426]
["bitfinex","SOLUSD",1733189011283,23.776884,224.67,224.58,4.426]
["bitfinex","SOLUSD",1733189011785,6.4862,224.68,224.59,13.08752929]
["bitfinex","SOLUSD",1733189011956,6.4862,224.68,224.58,13.08752929]
["bitfinex","SOLUSD",1733189012363,6.4862,224.68,224.59,4.426]
["bitfinex","SOLUSD",1733189015567,23.776884,224.67,224.49,13.28]
["bitfinex","SOLUSD",1733189015762,23.776884,224.67,224.56,4.426]
["bitfinex","SOLUSD",1733189016145,23.776884,224.67,224.56,17.51352929]
["bitfinex","SOLUSD",1733189017074,23.776884,224.67,224.57,4.426]
["bitfinex","SOLUSD",1733189017863,23.776884,224.67,224.56,4.426]
["bitfinex","SOLUSD",1733189018755,23.776884,224.67,224.56,17.51352929]
["bitfinex","SOLUSD",1733189019076,23.776884,224.67,224.55,17.51352929]
["bitfinex","SOLUSD",1733189019636,23.776884,224.67,224.57,17.51352929]
["bitfinex","SOLUSD",1733189019842,6.4862,224.68,224.61,4.426]
["bitfinex","SOLUSD",1733189020043,6.4862,224.68,224.61,17.51352929]
["bitfinex","SOLUSD",1733189020945,6.4862,224.68,224.61,4.426]
["bitfinex","SOLUSD",1733189022878,15.2106,224.7,224.62,17.51352929]
["bitfinex","SOLUSD",1733189023047,23.776884,224.72,224.62,17.51352929]
["bitfinex","SOLUSD",1733189023443,23.776884,224.72,224.62,4.426]
["bitfinex","SOLUSD",1733189024075,23.776884,224.72,224.6,4.426]
["bitfinex","SOLUSD",1733189025276,23.776884,224.72,224.58,4.426]
["bitfinex","SOLUSD",1733189025983,23.776884,224.72,224.58,17.51352929]
["bitfinex","SOLUSD",1733189026277,23.776884,224.72,224.6,4.426]
["bitfinex","SOLUSD",1733189026663,23.776884,224.72,224.62,17.51352929]
["bitfinex","SOLUSD",1733189026863,6.0795,224.73,224.64,4.426]
["bitfinex","SOLUSD",1733189027662,6.0795,224.73,224.56,27.4294]
["bitfinex","SOLUSD",1733189027980,6.0795,224.73,224.6,4.426]
["bitfinex","SOLUSD",1733189028881,23.776884,224.72,224.6,4.426]
["bitfinex","SOLUSD",1733189029756,23.776884,224.72,224.59,4.426]
["bitfinex","SOLUSD",1733189029979,23.776884,224.72,224.61,17.51352929]
["bitfinex","SOLUSD",1733189030294,6.0795,224.73,224.63,4.426]
["bitfinex","SOLUSD",1733189030761,6.0795,224.73,224.65,4.426]
["bitfinex","SOLUSD",1733189031151,6.0795,224.73,224.65,17.51352929]
["bitfinex","SOLUSD",1733189031351,15.8901,224.76,224.65,17.51352929]
["bitfinex","SOLUSD",1733189032781,6.5274,224.78,224.67,4.426]
["bitfinex","SOLUSD",1733189032962,6.5274,224.78,224.7,17.53952929]
["bitfinex","SOLUSD",1733189033365,6.5274,224.78,224.7,4.452]
["bitfinex","SOLUSD",1733189033782,15.0394,224.81,224.72,4.452]
["bitfinex","SOLUSD",1733189033968,6.2472,224.83,224.71,13.08752929]
["bitfinex","SOLUSD",1733189033969,6.2472,224.83,224.75,4.452]
["bitfinex","SOLUSD",1733189034374,0.77940017,224.85,224.75,4.452]
["bitfinex","SOLUSD",1733189035263,23.776884,224.84,224.75,4.452]
["bitfinex","SOLUSD",1733189035469,23.776884,224.84,224.76,4.452]
["bitfinex","SOLUSD",1733189035778,0.77940017,224.85,224.76,4.452]
["bitfinex","SOLUSD",1733189036081,0.77940017,224.85,224.76,17.53952929]
["bitfinex","SOLUSD",1733189036279,0.77940017,224.85,224.76,4.452]
["bitfinex","SOLUSD",1733189038461,0.77940017,224.85,224.75,4.452]
["bitfinex","SOLUSD",1733189038886,23.776884,224.84,224.71,4.452]
["bitfinex","SOLUSD",1733189039201,23.776884,224.84,224.67,12.01485935]
["bitfinex","SOLUSD",1733189039202,23.776884,224.86,224.67,13.08752929]
["bitfinex","SOLUSD",1733189039790,23.776884,224.86,224.68,4.452]
["bitfinex","SOLUSD",1733189039994,23.776884,224.82,224.66,29.14512929]
["bitfinex","SOLUSD",1733189040294,23.776884,224.82,224.67,13.08752929]
["bitfinex","SOLUSD",1733189040668,23.776884,224.82,224.68,13.08752929]
["bitfinex","SOLUSD",1733189040869,15.5221,224.87,224.73,13.08752929]
["bitfinex","SOLUSD",1733189041181,15.5221,224.87,224.74,13.08752929]
["bitfinex","SOLUSD",1733189041562,10.0,224.92,224.89,20.0]
["bitfinex","SOLUSD",1733189041771,6.80709933,225.05,224.92,4.452]
["bitfinex","SOLUSD",1733189042095,6.80709933,225.08,225.02,13.08752929]
["bitfinex","SOLUSD",1733189042300,6.80709933,225.08,225.04,13.08752929]
["bitfinex","SOLUSD",1733189042488,6.4638,225.09,225.04,13.08752929]
["bitfinex","SOLUSD",1733189043075,16.3181,225.12,225.05,13.08752929]
["bitfinex","SOLUSD",1733189043391,6.3728,225.15,225.07,13.08752929]
["bitfinex","SOLUSD",1733189043600,6.3728,225.15,225.07,20.8631015]
["bitfinex","SOLUSD",1733189043900,15.7226798,225.19,225.12,25.3151015]
["bitfinex","SOLUSD",1733189044093,15.7226798,225.19,225.12,4.452]
["bitfinex","SOLUSD",1733189044303,15.7226798,225.19,225.06,20.8631015]
["bitfinex","SOLUSD",1733189044790,15.7226798,225.19,225.08,20.8631015]
["bitfinex","SOLUSD",1733189044985,15.7226798,225.19,225.09,20.8631015]
["bitfinex","SOLUSD",1733189045184,0.5315798,225.19,225.18,20.8631015]
["bitfinex","SOLUSD",1733189046387,0.07018063,225.19,225.18,20.8631015]
["bitfinex","SOLUSD",1733189046700,22.0253,225.37,225.21,20.0]
["bitfinex","SOLUSD",1733189046887,22.0253,225.37,225.24,20.8631015]
["bitfinex","SOLUSD",1733189047065,22.0253,225.37,225.24,4.452]
["bitfinex","SOLUSD",1733189047272,27.02529469,225.37,225.19,20.8631015]
["bitfinex","SOLUSD",1733189047573,23.776884,225.36,225.19,20.8631015]
["bitfinex","SOLUSD",1733189047968,23.776884,225.36,225.22,20.8631015]
["bitfinex","SOLUSD",1733189048175,23.776884,225.36,225.21,20.8631015]
["bitfinex","SOLUSD",1733189048592,43.776884,225.33,225.16,20.8631015]
["bitfinex","SOLUSD",1733189048770,20.0,225.31,225.15,20.8631015]
["bitfinex","SOLUSD",1733189048974,20.0,225.28,225.13,20.8631015]
["bitfinex","SOLUSD",1733189049172,23.776884,225.27,225.11,20.8631015]
["bitfinex","SOLUSD",1733189049594,23.776884,225.23,225.1,20.8631015]
["bitfinex","SOLUSD",1733189049801,23.776884,225.23,225.11,20.8631015]
["bitfinex","SOLUSD",1733189050803,23.776884,225.23,225.12,20.8631015]
["bitfinex","SOLUSD",1733189050985,23.776884,225.23,225.13,20.8631015]
["bitfinex","SOLUSD",1733189051395,23.776884,225.23,225.12,20.8631015]
["bitfinex","SOLUSD",1733189051789,23.776884,225.23,225.09,20.8631015]
["bitfinex","SOLUSD",1733189051980,23.776884,225.25,225.09,20.8631015]
["bitfinex","SOLUSD",1733189052195,23.776884,225.25,225.08,20.8631015]
["bitfinex","SOLUSD",1733189052497,16.3912,225.2,225.04,20.8631015]
["bitfinex","SOLUSD",1733189052695,16.3912,225.2,225.03,20.8631015]
["bitfinex","SOLUSD",1733189052904,16.3912,225.2,225.04,20.8631015]
["bitfinex","SOLUSD",1733189053499,16.3912,225.2,225.05,20.8631015]
["bitfinex","SOLUSD",1733189053997,23.776884,225.16,225.05,20.8631015]
["bitfinex","SOLUSD",1733189056085,23.776884,225.16,225.03,20.8631015]
["bitfinex","SOLUSD",1733189056280,23.776884,225.16,225.04,20.8631015]
["bitfinex","SOLUSD",1733189056480,20.0,225.15,225.01,20.8631015]
["bitfinex","SOLUSD",1733189056686,23.776884,225.14,225.01,20.8631015]
["bitfinex","SOLUSD",1733189057303,23.776884,225.14,225.01,10.8631015]
["bitfinex","SOLUSD",1733189058508,2.87040057,225.2,225.08,20.8631015]
["bitfinex","SOLUSD",1733189058703,6.6447,225.34,225.18,20.8631015]
["bitfinex","SOLUSD",1733189058905,6.6447,225.34,225.2,20.8631015]
["bitfinex","SOLUSD",1733189059109,6.6447,225.34,225.18,20.8631015]
["bitfinex","SOLUSD",1733189061717,20.0,225.31,225.18,20.8631015]
["bitfinex","SOLUSD",1733189065201,6.6447,225.34,225.22,20.8631015]
["bitfinex","SOLUSD",1733189066909,6.6447,225.34,225.22,4.452]
["bitfinex","SOLUSD",1733189068513,6.6447,225.34,225.23,4.452]
["bitfinex","SOLUSD",1733189072016,6.6447,225.34,225.25,4.452]
["bitfinex","SOLUSD",1733189072210,6.6447,225.34,225.17,20.8631015]
["bitfinex","SOLUSD",1733189072211,6.6447,225.34,225.28,4.452]
["bitfinex","SOLUSD",1733189073212,6.6447,225.34,225.24,4.452]
["bitfinex","SOLUSD",1733189073588,20.0,225.31,225.24,4.452]
["bitfinex","SOLUSD",1733189075712,20.0,225.31,225.22,4.452]
["bitfinex","SOLUSD",1733189076405,23.776884,225.3,225.15,20.8631015]
["bitfinex","SOLUSD",1733189076604,23.776884,225.3,225.19,4.452]
["bitfinex","SOLUSD",1733189076827,23.776884,225.3,225.2,4.452]
["bitfinex","SOLUSD",1733189077835,20.0,225.3,225.21,25.3151015]
["bitfinex","SOLUSD",1733189078136,6.6447,225.34,225.27,25.3151015]
["bitfinex","SOLUSD",1733189078305,6.6447,225.34,225.3,20.8631015]
["bitfinex","SOLUSD",1733189078917,6.6447,225.34,225.31,4.452]
["bitfinex","SOLUSD",1733189079118,6.6447,225.34,225.32,4.452]
["bitfinex","SOLUSD",1733189079423,6.6447,225.34,225.26,20.8631015]
["bitfinex","SOLUSD",1733189079839,6.6447,225.34,225.27,20.8631015]
["bitfinex","SOLUSD",1733189080038,6.6447,225.34,225.28,4.452]
["bitfinex","SOLUSD",1733189080842,23.776884,225.33,225.14,11.1038]
["bitfinex","SOLUSD",1733189081032,23.776884,225.29,225.19,4.452]
["bitfinex","SOLUSD",1733189081713,23.776884,225.29,225.16,4.452]
["bitfinex","SOLUSD",1733189082737,23.776884,225.29,225.15,4.452]
["bitfinex","SOLUSD",1733189083241,23.776884,225.29,225.16,4.452]
["bitfinex","SOLUSD",1733189083407,20.0,225.22,225.16,4.452]
["bitfinex","SOLUSD",1733189083904,6.4822,225.21,225.16,4.452]
["bitfinex","SOLUSD",1733189084328,6.4822,225.21,225.09,20.8631015]
["bitfinex","SOLUSD",1733189084329,6.4822,225.21,225.1,4.452]
["bitfinex","SOLUSD",1733189084532,23.776884,225.2,225.1,4.452]
["bitfinex","SOLUSD",1733189085333,23.776884,225.2,225.07,4.452]
["bitfinex","SOLUSD",1733189085714,23.776884,225.2,225.07,25.3151015]
["bitfinex","SOLUSD",1733189086634,20.0,225.17,225.07,4.452]
["bitfinex","SOLUSD",1733189086840,23.776884,225.16,225.07,4.452]
["bitfinex","SOLUSD",1733189087019,23.776884,225.16,225.04,20.0]
["bitfinex","SOLUSD",1733189087545,23.776884,225.12,225.0,20.8631015]
["bitfinex","SOLUSD",1733189087841,23.776884,225.12,224.98,20.8631015]
["bitfinex","SOLUSD",1733189088514,23.776884,225.12,225.0,20.8631015]
["bitfinex","SOLUSD",1733189089613,23.776884,225.12,224.99,40.8631015]
["bitfinex","SOLUSD",1733189090233,23.776884,225.12,225.0,20.8631015]
["bitfinex","SOLUSD",1733189092916,1.01418271,225.16,225.08,20.8631015]
["bitfinex","SOLUSD",1733189093217,6.4822,225.21,225.09,20.8631015]
["bitfinex","SOLUSD",1733189093817,6.4822,225.21,225.11,20.8631015]
["bitfinex","SOLUSD",1733189094818,6.4822,225.21,225.12,20.8631015]
["bitfinex","SOLUSD",1733189095021,6.4822,225.21,225.06,31.9709015]
["bitfinex","SOLUSD",1733189095022,6.4822,225.21,225.06,20.8631015]
["bitfinex","SOLUSD",1733189095243,20.0,225.18,225.06,20.8631015]
["bitfinex","SOLUSD",1733189095445,20.0,225.17,225.06,20.8631015]
["bitfinex","SOLUSD",1733189095928,20.0,225.17,225.07,20.8631015]
["bitfinex","SOLUSD",1733189096321,20.0,225.17,225.08,20.8631015]
["bitfinex","SOLUSD",1733189096825,23.776884,225.2,225.08,20.8631015]
["bitfinex","SOLUSD",1733189098344,23.776884,225.2,225.07,20.8631015]
["bitfinex","SOLUSD",1733189098727,23.776884,225.2,225.08,20.8631015]
["bitfinex","SOLUSD",1733189102034,23.776884,225.2,225.09,4.452]
["bitfinex","SOLUSD",1733189102226,6.4822,225.21,225.09,4.452]
["bitfinex","SOLUSD",1733189103324,15.8742,225.25,225.13,4.452]
["bitfinex","SOLUSD",1733189103525,15.8742,225.25,225.15,4.452]
["bitfinex","SOLUSD",1733189104435,15.8742,225.25,225.09,4.452]
["bitfinex","SOLUSD",1733189104635,20.0,225.22,225.1,25.3151015]
["bitfinex","SOLUSD",1733189105537,20.0,225.22,225.07,0.8861172]
["bitfinex","SOLUSD",1733189105538,15.8742,225.25,225.14,4.452]
["bitfinex","SOLUSD",1733189105734,15.8742,225.25,225.14,25.3151015]
["bitfinex","SOLUSD",1733189106355,6.3028,225.27,225.15,23.776884]
["bitfinex","SOLUSD",1733189106554,6.3028,225.27,225.19,4.452]
["bitfinex","SOLUSD",1733189106756,6.3028,225.27,225.18,4.452]
["bitfinex","SOLUSD",1733189106936,6.3028,225.27,225.2,4.452]
["bitfinex","SOLUSD",1733189107141,15.7293,225.31,225.2,4.452]
["bitfinex","SOLUSD",1733189107960,15.7293,225.31,225.19,4.452]
["bitfinex","SOLUSD",1733189109057,15.7293,225.31,225.2,4.452]
["bitfinex","SOLUSD",1733189110057,15.7293,225.31,225.19,4.452]
["bitfinex","SOLUSD",1733189110458,15.7293,225.31,225.19,24.452]
["bitfinex","SOLUSD",1733189110762,15.7293,225.31,225.19,4.452]
["bitfinex","SOLUSD",1733189110961,15.7293,225.31,225.18,4.452]
["bitfinex","SOLUSD",1733189111955,15.7293,225.31,225.2,4.452]
["bitfinex","SOLUSD",1733189113936,15.7293,225.31,225.21,4.452]
["bitfinex","SOLUSD",1733189115168,15.7293,225.31,225.18,4.452]
["bitfinex","SOLUSD",1733189115343,15.7293,225.31,225.2,4.452]
["bitfinex","SOLUSD",1733189115539,15.7293,225.31,225.22,4.452]
["bitfinex","SOLUSD",1733189115754,16.5433,225.36,225.25,23.776884]
["bitfinex","SOLUSD",1733189115942,0.5315798,225.41,225.25,23.776884]
["bitfinex","SOLUSD",1733189115943,6.5049,225.38,225.26,13.0222915]
["bitfinex","SOLUSD",1733189116262,6.5049,225.38,225.23,23.776884]
["bitfinex","SOLUSD",1733189116751,6.5049,225.38,225.24,4.452]
["bitfinex","SOLUSD",1733189117655,6.5049,225.38,225.23,44.60764063]
["bitfinex","SOLUSD",1733189117967,6.5049,225.38,225.24,4.452]
["bitfinex","SOLUSD",1733189118337,20.0,225.35,225.22,4.452]
["bitfinex","SOLUSD",1733189119063,20.0,225.35,225.21,4.452]
["bitfinex","SOLUSD",1733189120056,20.0,225.35,225.22,4.452]
["bitfinex","SOLUSD",1733189120751,6.5049,225.38,225.22,4.452]
["bitfinex","SOLUSD",1733189120752,20.0,225.31,225.22,4.452]
["bitfinex","SOLUSD",1733189120954,20.0,225.31,225.2,4.452]
["bitfinex","SOLUSD",1733189121142,6.5049,225.38,225.24,4.452]
["bitfinex","SOLUSD",1733189121351,20.0,225.35,225.26,4.452]
["bitfinex","SOLUSD",1733189122574,20.0,225.35,225.27,4.452]
["bitfinex","SOLUSD",1733189123052,20.0,225.35,225.2,4.452]
["bitfinex","SOLUSD",1733189123368,20.0,225.35,225.22,4.452]
["bitfinex","SOLUSD",1733189124054,20.0,225.31,225.21,4.452]
["bitfinex","SOLUSD",1733189124251,23.776884,225.34,225.14,4.452]
["bitfinex","SOLUSD",1733189124252,6.3584,225.26,225.14,4.452]
["bitfinex","SOLUSD",1733189126373,6.3584,225.26,225.11,4.452]
["bitfinex","SOLUSD",1733189126558,20.0,225.23,225.11,4.452]
["bitfinex","SOLUSD",1733189126872,20.0,225.23,225.11,25.28275663]
["bitfinex","SOLUSD",1733189127058,20.0,225.23,225.13,4.452]
["bitfinex","SOLUSD",1733189128356,20.0,225.23,225.14,4.452]
["bitfinex","SOLUSD",1733189129355,20.0,225.23,225.12,4.452]
["bitfinex","SOLUSD",1733189130746,20.0,225.23,225.1,24.452]
["bitfinex","SOLUSD",1733189130948,20.0,225.23,225.1,4.452]
["bitfinex","SOLUSD",1733189131264,20.0,225.23,225.11,20.83075663]
["bitfinex","SOLUSD",1733189131573,20.0,225.23,225.12,4.452]
["bitfinex","SOLUSD",1733189132263,20.0,225.23,225.03,3.3156]
["bitfinex","SOLUSD",1733189132264,20.0,225.23,225.13,4.452]
["bitfinex","SOLUSD",1733189132572,11.35839469,225.26,225.05,4.452]
["bitfinex","SOLUSD",1733189132573,20.0,225.19,225.05,4.452]
["bitfinex","SOLUSD",1733189133057,20.0,225.15,225.05,4.452]
["bitfinex","SOLUSD",1733189133257,20.0,225.15,225.02,4.452]
["bitfinex","SOLUSD",1733189134363,20.0,225.15,225.01,4.452]
["bitfinex","SOLUSD",1733189134962,20.0,225.15,225.0,20.83075663]
["bitfinex","SOLUSD",1733189134963,20.0,225.15,225.03,4.452]
["bitfinex","SOLUSD",1733189136094,20.0,225.14,224.99,4.452]
["bitfinex","SOLUSD",1733189136975,20.0,225.14,224.98,4.452]
["bitfinex","SOLUSD",1733189137472,20.0,225.1,224.98,4.452]
["bitfinex","SOLUSD",1733189142193,6.4664,225.09,224.99,4.452]
["bitfinex","SOLUSD",1733189145292,6.4664,225.09,224.98,4.452]
["bitfinex","SOLUSD",1733189145974,6.4664,225.09,224.98,24.452]
["bitfinex","SOLUSD",1733189146872,6.4664,225.09,225.0,4.452]
["bitfinex","SOLUSD",1733189147593,6.4664,225.09,224.97,4.452]
["bitfinex","SOLUSD",1733189148476,6.4664,225.09,224.95,4.452]
["bitfinex","SOLUSD",1733189148780,6.4664,225.09,224.97,4.452]
["bitfinex","SOLUSD",1733189149267,6.4664,225.09,224.99,4.452]
["bitfinex","SOLUSD",1733189150271,6.4664,225.09,224.94,4.452]
["bitfinex","SOLUSD",1733189151170,6.4664,225.09,224.96,4.452]
["bitfinex","SOLUSD",1733189151372,20.0,225.06,224.96,4.452]
["bitfinex","SOLUSD",1733189152072,23.776884,225.05,224.96,4.452]
["bitfinex","SOLUSD",1733189152273,20.0,225.01,224.84,12.0056116]
["bitfinex","SOLUSD",1733189152479,20.0,225.01,224.88,4.452]
["bitfinex","SOLUSD",1733189153464,20.0,225.01,224.87,4.452]
["bitfinex","SOLUSD",1733189153981,20.0,225.01,224.87,17.49993424]
["bitfinex","SOLUSD",1733189154168,20.0,225.01,224.9,17.49993424]
["bitfinex","SOLUSD",1733189154570,20.0,225.01,224.9,4.452]
["bitfinex","SOLUSD",1733189155391,6.4664,225.09,224.95,4.452]
["bitfinex","SOLUSD",1733189155564,21.5113,225.09,224.95,17.49993424]
["bitfinex","SOLUSD",1733189155982,21.5113,225.09,224.95,4.452]
["bitfinex","SOLUSD",1733189156578,21.5113,225.09,224.91,17.49993424]
["bitfinex","SOLUSD",1733189156781,20.0,225.06,224.93,4.452]
["bitfinex","SOLUSD",1733189157076,20.0,225.06,224.88,13.04793424]
["bitfinex","SOLUSD",1733189157274,23.776884,225.05,224.87,13.04793424]
["bitfinex","SOLUSD",1733189157506,20.0,225.02,224.88,4.452]
["bitfinex","SOLUSD",1733189158163,20.0,225.02,224.87,4.452]
["bitfinex","SOLUSD",1733189158795,20.0,224.98,224.87,4.452]
["bitfinex","SOLUSD",1733189158999,36.4567,224.98,224.87,4.452]
["bitfinex","SOLUSD",1733189159197,36.4567,224.98,224.84,4.452]
["bitfinex","SOLUSD",1733189160904,36.4567,224.98,224.85,24.452]
["bitfinex","SOLUSD",1733189161079,36.4567,224.98,224.85,4.452]
["bitfinex","SOLUSD",1733189161409,20.0,224.98,224.87,4.452]
["bitfinex","SOLUSD",1733189162099,20.0,224.98,224.89,4.452]
["bitfinex","SOLUSD",1733189162292,20.0,224.98,224.89,17.49993424]
["bitfinex","SOLUSD",1733189162693,6.5152,225.01,224.92,17.49993424]
["bitfinex","SOLUSD",1733189163078,6.5152,225.01,224.92,13.04793424]
["bitfinex","SOLUSD",1733189163571,6.5152,225.01,224.93,4.452]
["bitfinex","SOLUSD",1733189164372,6.5152,225.01,224.94,4.452]
["bitfinex","SOLUSD",1733189164587,15.7026,225.05,224.94,4.452]
["bitfinex","SOLUSD",1733189166310,23.776884,225.11,224.97,4.452]
["bitfinex","SOLUSD",1733189166485,6.6269,225.12,224.99,4.452]
["bitfinex","SOLUSD",1733189167803,6.6269,225.12,225.01,4.452]
["bitfinex","SOLUSD",1733189168704,6.6269,225.12,225.03,4.452]
["bitfinex","SOLUSD",1733189169089,10.0,225.13,225.05,4.452]
["bitfinex","SOLUSD",1733189169993,10.0,225.13,225.03,17.49993424]
["bitfinex","SOLUSD",1733189170397,0.1724,225.13,225.12,4.452]
["bitfinex","SOLUSD",1733189170613,6.2349,225.34,225.22,4.452]
["bitfinex","SOLUSD",1733189170792,6.2349,225.34,225.23,20.0]
["bitfinex","SOLUSD",1733189171111,6.2349,225.34,225.23,33.04793424]
["bitfinex","SOLUSD",1733189171282,6.2349,225.39,225.29,13.04793424]
["bitfinex","SOLUSD",1733189171482,6.2349,225.39,225.3,4.452]
["bitfinex","SOLUSD",1733189173208,13.01089206,225.38,225.31,4.452]
["bitfinex","SOLUSD",1733189173796,13.01089206,225.4,225.33,4.452]
["bitfinex","SOLUSD",1733189176099,13.01089206,225.37,225.31,4.452]
["bitfinex","SOLUSD",1733189176297,13.01089206,225.38,225.31,4.452]
["bitfinex","SOLUSD",1733189176597,13.01089206,225.4,225.32,13.01089206]
["bitfinex","SOLUSD",1733189176793,13.01089206,225.39,225.32,13.01089206]
["bitfinex","SOLUSD",1733189177193,13.01089206,225.37,225.29,33.01089206]
["bitfinex","SOLUSD",1733189177394,13.01089206,225.33,225.23,0.88529605]
["bitfinex","SOLUSD",1733189177583,13.01089206,225.39,225.23,0.88529605]
["bitfinex","SOLUSD",1733189177584,13.01089206,225.32,225.25,13.01089206]
["bitfinex","SOLUSD",1733189178207,13.01089206,225.33,225.25,13.01089206]
["bitfinex","SOLUSD",1733189178710,13.01089206,225.33,225.25,33.01089206]
["bitfinex","SOLUSD",1733189179216,0.5315798,225.41,225.25,33.01089206]
["bitfinex","SOLUSD",1733189179508,13.01089206,225.34,225.27,13.01089206]
["bitfinex","SOLUSD",1733189179713,20.82331899,225.34,225.27,20.82331899]
["bitfinex","SOLUSD",1733189180705,20.82331899,225.33,225.26,20.82331899]
["bitfinex","SOLUSD",1733189182305,20.82331899,225.33,225.25,40.82331899]
["bitfinex","SOLUSD",1733189182612,20.82331899,225.32,225.25,40.82331899]
["bitfinex","SOLUSD",1733189182803,20.82331899,225.34,225.27,20.82331899]
["bitfinex","SOLUSD",1733189183012,20.82331899,225.36,225.29,20.82331899]
["bitfinex","SOLUSD",1733189183210,20.82331899,225.37,225.29,20.82331899]
["bitfinex","SOLUSD",1733189183521,20.82331899,225.37,225.3,20.82331899]
["bitfinex","SOLUSD",1733189183701,20.82331899,225.36,225.29,20.82331899]
["bitfinex","SOLUSD",1733189183889,20.82331899,225.37,225.3,20.82331899]
["bitfinex","SOLUSD",1733189184491,20.82331899,225.36,225.29,40.82331899]
["bitfinex","SOLUSD",1733189186020,20.82331899,225.37,225.3,20.82331899]
["bitfinex","SOLUSD",1733189186709,20.82331899,225.38,225.31,20.82331899]
["bitfinex","SOLUSD",1733189187090,20.82331899,225.38,225.32,4.452]
["bitfinex","SOLUSD",1733189188900,20.82331899,225.37,225.32,4.452]
["bitfinex","SOLUSD",1733189189923,20.82331899,225.36,225.3,4.452]
["bitfinex","SOLUSD",1733189190827,20.82331899,225.37,225.3,4.452]
["bitfinex","SOLUSD",1733189191213,20.82331899,225.38,225.32,4.452]
["bitfinex","SOLUSD",1733189191929,20.82331899,225.39,225.32,25.27531899]
["bitfinex","SOLUSD",1733189192097,0.5315798,225.41,225.37,20.82331899]
["bitfinex","SOLUSD",1733189192300,0.5315798,225.41,225.38,20.82331899]
["bitfinex","SOLUSD",1733189193533,21.35489879,225.41,225.36,24.452]
["bitfinex","SOLUSD",1733189193900,0.5315798,225.41,225.36,24.452]
["bitfinex","SOLUSD",1733189194400,0.5315798,225.41,225.36,4.452]
["bitfinex","SOLUSD",1733189194605,21.35489879,225.41,225.36,4.452]
["bitfinex","SOLUSD",1733189195621,21.35489879,225.41,225.35,4.452]
["bitfinex","SOLUSD",1733189196434,0.5315798,225.41,225.36,25.27531899]
["bitfinex","SOLUSD",1733189198729,20.82331899,225.4,225.36,4.452]
["bitfinex","SOLUSD",1733189198909,20.82331899,225.38,225.36,4.452]
["bitfinex","SOLUSD",1733189199110,0.5315798,225.41,225.32,4.452]
["bitfinex","SOLUSD",1733189199111,20.82331899,225.37,225.32,4.452]
["bitfinex","SOLUSD",1733189199319,20.82331899,225.36,225.32,4.452]
["bitfinex","SOLUSD",1733189199532,20.82331899,225.35,225.32,4.452]
["bitfinex","SOLUSD",1733189199742,20.82331899,225.36,225.29,25.27531899]
["bitfinex","SOLUSD",1733189199909,20.82331899,225.37,225.31,4.452]
["bitfinex","SOLUSD",1733189200225,20.82331899,225.38,225.31,25.27531899]
["bitfinex","SOLUSD",1733189201003,20.82331899,225.37,225.31,4.452]
["bitfinex","SOLUSD",1733189201506,0.5315798,225.41,225.25,11.98369512]
["bitfinex","SOLUSD",1733189201707,13.01081502,225.37,225.31,4.452]
["bitfinex","SOLUSD",1733189203640,0.5315798,225.41,225.31,4.452]
["bitfinex","SOLUSD",1733189203813,13.01081502,225.38,225.32,4.452]
["bitfinex","SOLUSD",1733189204630,13.01081502,225.39,225.32,17.46281502]
["bitfinex","SOLUSD",1733189204834,13.01081502,225.4,225.32,17.46281502]
["bitfinex","SOLUSD",1733189205442,13.01081502,225.39,225.32,17.46281502]
["bitfinex","SOLUSD",1733189207016,13.01081502,225.37,225.29,0.88527867]
["bitfinex","SOLUSD",1733189207336,13.01081502,225.33,225.26,13.01081502]
["bitfinex","SOLUSD",1733189207515,13.01081502,225.32,225.25,13.01081502]
["bitfinex","SOLUSD",1733189207839,13.01081502,225.34,225.27,13.01081502]
["bitfinex","SOLUSD",1733189208038,13.01081502,225.36,225.29,4.452]
["bitfinex","SOLUSD",1733189208342,15.4022,225.37,225.3,17.46281502]
["bitfinex","SOLUSD",1733189208635,13.01081502,225.39,225.32,17.46281502]
["bitfinex","SOLUSD",1733189209209,13.01081502,225.39,225.32,4.452]
["bitfinex","SOLUSD",1733189211741,0.5315798,225.41,225.35,4.452]
["bitfinex","SOLUSD",1733189211742,13.54239482,225.41,225.35,4.452]
["bitfinex","SOLUSD",1733189212913,13.01081502,225.4,225.36,4.452]
["bitfinex","SOLUSD",1733189213109,13.01081502,225.38,225.36,4.452]
["bitfinex","SOLUSD",1733189213314,13.01081502,225.37,225.31,4.452]
["bitfinex","SOLUSD",1733189213536,13.01081502,225.34,225.31,4.452]
["bitfinex","SOLUSD",1733189213742,13.01081502,225.33,225.26,4.452]
["bitfinex","SOLUSD",1733189214113,13.01081502,225.33,225.26,17.46281502]
["bitfinex","SOLUSD",1733189217843,13.01081502,225.33,225.26,24.452]
["bitfinex","SOLUSD",1733189218034,13.01081502,225.33,225.26,4.452]
["bitfinex","SOLUSD",1733189218210,13.01081502,225.34,225.28,4.452]
["bitfinex","SOLUSD",1733189218416,13.01081502,225.35,225.28,17.46281502]
["bitfinex","SOLUSD",1733189219937,13.01081502,225.37,225.3,4.452]
["bitfinex","SOLUSD",1733189220747,13.01081502,225.36,225.3,4.452]
["bitfinex","SOLUSD",1733189220924,13.01081502,225.36,225.29,4.452]
["bitfinex","SOLUSD",1733189222441,20.0,225.4,225.26,20.88536252]
["bitfinex","SOLUSD",1733189222442,13.01081502,225.34,225.3,4.452]
["bitfinex","SOLUSD",1733189222741,13.01081502,225.33,225.3,4.452]
["bitfinex","SOLUSD",1733189223324,13.01081502,225.31,225.24,4.452]
["bitfinex","SOLUSD",1733189223519,13.01081502,225.31,225.26,4.452]
["bitfinex","SOLUSD",1733189223720,13.01081502,225.29,225.21,11.1004]
["bitfinex","SOLUSD",1733189223940,13.01081502,225.3,225.23,13.01081502]
["bitfinex","SOLUSD",1733189224122,12.88283835,225.31,225.23,13.01081502]
["bitfinex","SOLUSD",1733189224426,12.88283835,225.31,225.25,4.452]
["bitfinex","SOLUSD",1733189225230,13.01081502,225.32,225.25,4.452]
["bitfinex","SOLUSD",1733189225927,13.01081502,225.3,225.26,4.452]
["bitfinex","SOLUSD",1733189226128,13.01081502,225.28,225.26,4.452]
["bitfinex","SOLUSD",1733189226347,13.01081502,225.27,225.2,4.452]
["bitfinex","SOLUSD",1733189226653,13.01081502,225.26,225.2,4.452]
["bitfinex","SOLUSD",1733189226840,13.01081502,225.27,225.2,17.46281502]
["bitfinex","SOLUSD",1733189227360,13.01081502,225.28,225.22,4.452]
["bitfinex","SOLUSD",1733189228151,16.477,225.32,225.22,17.46281502]
["bitfinex","SOLUSD",1733189228152,13.01081502,225.29,225.22,17.46281502]
["bitfinex","SOLUSD",1733189228652,13.01081502,225.28,225.21,13.01081502]
["bitfinex","SOLUSD",1733189228833,13.01081502,225.28,225.22,4.452]
["bitfinex","SOLUSD",1733189229739,13.01081502,225.28,225.21,4.452]
["bitfinex","SOLUSD",1733189229943,13.01081502,225.27,225.21,4.452]
["bitfinex","SOLUSD",1733189230154,13.01081502,225.23,225.13,11.1044]
["bitfinex","SOLUSD",1733189230332,13.01081502,225.28,225.13,11.1044]
["bitfinex","SOLUSD",1733189230333,13.01081502,225.2,225.14,4.452]
["bitfinex","SOLUSD",1733189230536,13.01081502,225.2,225.09,11.1062]
["bitfinex","SOLUSD",1733189230738,13.01081502,225.2,225.12,13.01081502]
["bitfinex","SOLUSD",1733189230944,13.01081502,225.18,225.1,13.01081502]
["bitfinex","SOLUSD",1733189231253,13.01081502,225.18,225.11,4.452]
["bitfinex","SOLUSD",1733189231453,13.01081502,225.16,225.09,13.01081502]
["bitfinex","SOLUSD",1733189231634,13.01081502,225.14,225.07,13.01081502]
["bitfinex","SOLUSD",1733189231952,13.01081502,225.13,225.06,13.01081502]
["bitfinex","SOLUSD",1733189233030,15.2747,225.21,225.04,13.01081502]
["bitfinex","SOLUSD",1733189233031,13.01081502,225.11,225.04,13.01081502]
["bitfinex","SOLUSD",1733189233230,13.01081502,225.1,225.02,13.01081502]
["bitfinex","SOLUSD",1733189233531,13.01081502,225.1,225.03,13.01081502]
["bitfinex","SOLUSD",1733189233730,13.01081502,225.11,225.04,13.01081502]
["bitfinex","SOLUSD",1733189233956,13.01081502,225.12,225.05,13.01081502]
["bitfinex","SOLUSD",1733189234332,13.01081502,225.11,225.04,13.01081502]
["bitfinex","SOLUSD",1733189234749,13.01081502,225.11,225.03,13.01081502]
["bitfinex","SOLUSD",1733189235230,13.01081502,225.1,225.01,11.1105]
["bitfinex","SOLUSD",1733189235429,13.01081502,225.07,224.97,28.15947523]
["bitfinex","SOLUSD",1733189235637,13.01081502,225.06,224.99,13.01081502]
["bitfinex","SOLUSD",1733189235931,13.01081502,225.04,224.97,24.12331502]
["bitfinex","SOLUSD",1733189236160,13.01081502,225.03,224.93,12.00100295]
["bitfinex","SOLUSD",1733189236360,13.01081502,225.02,224.95,13.01081502]
["bitfinex","SOLUSD",1733189236660,13.01081502,225.03,224.95,13.01081502]
["bitfinex","SOLUSD",1733189237257,13.01081502,225.03,224.98,20.0]
["bitfinex","SOLUSD",1733189237663,13.01081502,225.03,224.96,20.0]
["bitfinex","SOLUSD",1733189237867,13.01081502,225.03,224.98,20.0]
["bitfinex","SOLUSD",1733189238531,13.01081502,225.01,224.94,13.01081502]
["bitfinex","SOLUSD",1733189238737,13.01081502,225.02,224.95,13.01081502]
["bitfinex","SOLUSD",1733189239372,13.01081502,225.01,224.93,11.1144]
["bitfinex","SOLUSD",1733189239657,13.01081502,224.97,224.91,13.01081502]
["bitfinex","SOLUSD",1733189239838,19.46161502,225.0,224.93,13.01081502]
["bitfinex","SOLUSD",1733189241853,13.01081502,224.98,224.92,20.0]
["bitfinex","SOLUSD",1733189242158,13.01081502,224.98,224.93,4.452]
["bitfinex","SOLUSD",1733189242863,13.01081502,224.99,224.93,4.452]
["bitfinex","SOLUSD",1733189243759,13.01081502,224.98,224.93,4.452]
["bitfinex","SOLUSD",1733189244263,2.73911303,225.1,224.97,13.01081502]
["bitfinex","SOLUSD",1733189244568,28.62841502,225.17,225.09,13.01081502]
["bitfinex","SOLUSD",1733189244870,13.01081502,225.15,225.1,20.0]
["bitfinex","SOLUSD",1733189245119,13.01081502,225.15,225.07,13.01081502]
["bitfinex","SOLUSD",1733189245374,13.01081502,225.15,225.07,17.46281502]
["bitfinex","SOLUSD",1733189245667,15.6176,225.17,225.11,13.01081502]
["bitfinex","SOLUSD",1733189246368,13.01081502,225.16,225.09,13.01081502]
["bitfinex","SOLUSD",1733189246747,15.6176,225.17,225.11,13.01081502]
["bitfinex","SOLUSD",1733189247157,13.01081502,225.23,225.16,13.01081502]
["bitfinex","SOLUSD",1733189247342,15.2224,225.24,225.19,13.01081502]
["bitfinex","SOLUSD",1733189247767,15.2224,225.24,225.21,13.01081502]
["bitfinex","SOLUSD",1733189247943,13.01081502,225.29,225.22,13.01081502]
["bitfinex","SOLUSD",1733189248142,22.4812,225.31,225.25,13.01081502]
["bitfinex","SOLUSD",1733189248374,22.4812,225.31,225.26,13.01081502]
["bitfinex","SOLUSD",1733189248668,22.4812,225.31,225.25,13.01081502]
["bitfinex","SOLUSD",1733189248874,22.4812,225.31,225.26,13.01081502]
["bitfinex","SOLUSD",1733189249083,22.4812,225.31,225.25,13.01081502]
["bitfinex","SOLUSD",1733189249456,22.4812,225.31,225.24,13.01081502]
["bitfinex","SOLUSD",1733189249665,22.4812,225.31,225.24,20.82904038]
["bitfinex","SOLUSD",1733189249666,43.31024038,225.31,225.24,20.82904038]
["bitfinex","SOLUSD",1733189249858,20.82904038,225.3,225.23,20.82904038]
["bitfinex","SOLUSD",1733189250355,20.82904038,225.27,225.2,20.82904038]
["bitfinex","SOLUSD",1733189250561,20.82904038,225.29,225.21,20.82904038]
["bitfinex","SOLUSD",1733189250958,43.31024038,225.31,225.24,20.82904038]
["bitfinex","SOLUSD",1733189251158,22.4812,225.31,225.25,19.7180774]
["bitfinex","SOLUSD",1733189251855,22.4812,225.31,225.26,20.82904038]
["bitfinex","SOLUSD",1733189252065,22.4812,225.31,225.27,4.452]
["bitfinex","SOLUSD",1733189252066,6.6648,225.31,225.27,4.452]
["bitfinex","SOLUSD",1733189254059,20.82904038,225.33,225.27,4.452]
["bitfinex","SOLUSD",1733189254687,15.1649,225.37,225.32,25.28104038]
["bitfinex","SOLUSD",1733189254985,27.41332018,225.41,225.34,25.28104038]
["bitfinex","SOLUSD",1733189255188,6.5842798,225.41,225.34,25.28104038]
["bitfinex","SOLUSD",1733189255373,27.41332018,225.41,225.34,25.28104038]
["bitfinex","SOLUSD",1733189255567,0.5315798,225.41,225.36,4.452]
["bitfinex","SOLUSD",1733189255956,0.5315798,225.41,225.38,25.28104038]
["bitfinex","SOLUSD",1733189256159,0.5315798,225.41,225.39,20.82904038]
["bitfinex","SOLUSD",1733189256553,0.5315798,225.41,225.4,4.452]
["bitfinex","SOLUSD",1733189256967,0.5315798,225.41,225.36,20.82904038]
["bitfinex","SOLUSD",1733189257173,0.5315798,225.41,225.37,20.82904038]
["bitfinex","SOLUSD",1733189257961,21.36062018,225.41,225.34,40.82904038]
["bitfinex","SOLUSD",1733189258178,0.5315798,225.41,225.35,20.82904038]
["bitfinex","SOLUSD",1733189260477,0.5315798,225.41,225.36,20.82904038]
["bitfinex","SOLUSD",1733189260987,0.5315798,225.41,225.39,20.82904038]
["bitfinex","SOLUSD",1733189262461,0.5315798,225.41,225.38,20.82904038]
["bitfinex","SOLUSD",1733189262875,0.5315798,225.41,225.34,31.0939]
["bitfinex","SOLUSD",1733189262876,0.5315798,225.41,225.36,20.82904038]
["bitfinex","SOLUSD",1733189264794,20.82904038,225.4,225.34,20.82904038]
["bitfinex","SOLUSD",1733189264989,20.82904038,225.39,225.33,20.0]
["bitfinex","SOLUSD",1733189265285,0.5315798,225.41,225.35,20.82904038]
["bitfinex","SOLUSD",1733189266084,0.5315798,225.41,225.37,20.82904038]
["bitfinex","SOLUSD",1733189266255,0.5315798,225.41,225.39,20.82904038]
["bitfinex","SOLUSD",1733189267094,0.5315798,225.41,225.4,25.28104038]
["bitfinex","SOLUSD",1733189267688,0.5315798,225.41,225.4,4.452]
["bitfinex","SOLUSD",1733189269784,0.5315798,225.41,225.36,20.82904038]
["bitfinex","SOLUSD",1733189269996,21.36062018,225.41,225.37,4.452]
["bitfinex","SOLUSD",1733189270166,20.82904038,225.4,225.37,4.452]
["bitfinex","SOLUSD",1733189270488,20.82904038,225.39,225.37,4.452]
["bitfinex","SOLUSD",1733189270674,20.82904038,225.38,225.31,20.82904038]
["bitfinex","SOLUSD",1733189270983,20.82904038,225.38,225.32,4.452]
["bitfinex","SOLUSD",1733189271568,13.01011238,225.38,225.33,4.452]
["bitfinex","SOLUSD",1733189272699,13.01011238,225.39,225.32,17.46211238]
["bitfinex","SOLUSD",1733189273306,13.01011238,225.4,225.34,4.452]
["bitfinex","SOLUSD",1733189273475,13.01011238,225.39,225.34,4.452]
["bitfinex","SOLUSD",1733189273680,20.81501685,225.39,225.34,4.452]
["bitfinex","SOLUSD",1733189274065,20.81501685,225.38,225.34,4.452]
["bitfinex","SOLUSD",1733189274268,20.81501685,225.38,225.32,4.452]
["bitfinex","SOLUSD",1733189274772,20.81501685,225.4,225.34,25.26701685]
["bitfinex","SOLUSD",1733189274973,21.34659665,225.41,225.34,25.26701685]
["bitfinex","SOLUSD",1733189275278,0.5315798,225.41,225.38,4.452]
["bitfinex","SOLUSD",1733189275663,16.4392,225.46,225.38,4.452]
["bitfinex","SOLUSD",1733189275858,20.81501685,225.43,225.38,4.452]
["bitfinex","SOLUSD",1733189276284,20.81501685,225.43,225.37,4.452]
["bitfinex","SOLUSD",1733189277296,20.81501685,225.42,225.36,4.452]
["bitfinex","SOLUSD",1733189278691,20.81501685,225.42,225.35,25.26701685]
["bitfinex","SOLUSD",1733189279088,20.81501685,225.41,225.35,4.452]
["bitfinex","SOLUSD",1733189280396,20.81501685,225.38,225.36,4.452]
["bitfinex","SOLUSD",1733189280586,20.81501685,225.37,225.36,4.452]
["bitfinex","SOLUSD",1733189280975,20.0,225.43,225.36,4.452]
["bitfinex","SOLUSD",1733189281184,20.81501685,225.38,225.36,4.452]
["bitfinex","SOLUSD",1733189281489,20.81501685,225.38,225.32,4.452]
["bitfinex","SOLUSD",1733189283399,20.81501685,225.37,225.33,4.452]
["bitfinex","SOLUSD",1733189283578,20.81501685,225.36,225.33,4.452]
["bitfinex","SOLUSD",1733189283772,20.81501685,225.37,225.33,4.452]
["bitfinex","SOLUSD",1733189284677,20.81501685,225.38,225.31,25.26701685]
["bitfinex","SOLUSD",1733189285112,20.81501685,225.4,225.33,25.26701685]
["bitfinex","SOLUSD",1733189285407,20.81501685,225.41,225.35,4.452]
["bitfinex","SOLUSD",1733189285980,20.81501685,225.39,225.35,4.452]
["bitfinex","SOLUSD",1733189286200,20.81501685,225.39,225.34,4.452]
["bitfinex","SOLUSD",1733189286587,20.81501685,225.4,225.34,4.452]
["bitfinex","SOLUSD",1733189286987,20.81501685,225.39,225.34,4.452]
["bitfinex","SOLUSD",1733189287289,20.81501685,225.39,225.32,25.26701685]
["bitfinex","SOLUSD",1733189287905,20.81501685,225.38,225.32,4.452]
["bitfinex","SOLUSD",1733189288599,15.814,225.38,225.2,13.36]
["bitfinex","SOLUSD",1733189288812,20.81501685,225.28,225.21,21.70048045]
["bitfinex","SOLUSD",1733189288985,20.81501685,225.27,225.21,20.81501685]
["bitfinex","SOLUSD",1733189289179,20.81501685,225.27,225.2,20.81501685]
["bitfinex","SOLUSD",1733189289696,20.81501685,225.27,225.21,4.452]
["bitfinex","SOLUSD",1733189290098,20.81501685,225.27,225.24,4.452]
["bitfinex","SOLUSD",1733189290282,20.81501685,225.25,225.16,20.81501685]
["bitfinex","SOLUSD",1733189290478,20.81501685,225.22,225.15,31.91831685]
["bitfinex","SOLUSD",1733189290690,20.81501685,225.22,225.16,4.452]
["bitfinex","SOLUSD",1733189290986,20.81501685,225.21,225.16,4.452]
["bitfinex","SOLUSD",1733189291180,20.81501685,225.21,225.15,4.452]
["bitfinex","SOLUSD",1733189293013,20.81501685,225.18,225.11,31.92051685]
["bitfinex","SOLUSD",1733189293407,20.81501685,225.18,225.11,25.26701685]
["bitfinex","SOLUSD",1733189293713,13.03350059,225.18,225.11,17.48550059]
["bitfinex","SOLUSD",1733189293909,13.03350059,225.17,225.11,4.452]
["bitfinex","SOLUSD",1733189295016,13.03350059,225.15,225.09,4.452]
["bitfinex","SOLUSD",1733189295320,13.03350059,225.14,225.09,4.452]
["bitfinex","SOLUSD",1733189296412,28.62320059,225.15,225.09,4.452]
["bitfinex","SOLUSD",1733189296589,13.03350059,225.13,225.09,4.452]
["bitfinex","SOLUSD",1733189297096,13.03350059,225.13,225.08,4.452]
["bitfinex","SOLUSD",1733189297301,13.03350059,225.12,225.08,4.452]
["bitfinex","SOLUSD",1733189298011,13.03350059,225.12,225.06,4.452]
["bitfinex","SOLUSD",1733189299388,13.03350059,225.12,225.07,4.452]
["bitfinex","SOLUSD",1733189299711,13.03350059,225.14,225.09,4.452]
["bitfinex","SOLUSD",1733189301020,13.03350059,225.14,225.08,4.452]
["bitfinex","SOLUSD",1733189301622,15.5897,225.15,225.08,4.452]
["bitfinex","SOLUSD",1733189301800,13.03350059,225.13,225.09,4.452]
["bitfinex","SOLUSD",1733189302415,13.03350059,225.12,225.09,4.452]
["bitfinex","SOLUSD",1733189302892,13.03350059,225.12,225.07,4.452]
["bitfinex","SOLUSD",1733189303099,13.03350059,225.08,225.02,13.03350059]
["bitfinex","SOLUSD",1733189303308,13.03350059,225.06,224.99,24.14480059]
["bitfinex","SOLUSD",1733189303530,13.03350059,225.05,224.99,11.1113]
["bitfinex","SOLUSD",1733189303910,13.03350059,225.06,224.99,24.14480059]
["bitfinex","SOLUSD",1733189304218,13.03350059,225.06,225.0,4.452]
["bitfinex","SOLUSD",1733189305911,13.03350059,225.06,225.0,17.48550059]
["bitfinex","SOLUSD",1733189306297,13.03350059,225.06,225.0,4.452]
["bitfinex","SOLUSD",1733189306602,13.03350059,225.06,225.0,17.48550059]
["bitfinex","SOLUSD",1733189307004,13.03350059,225.07,225.02,4.452]
["bitfinex","SOLUSD",1733189307206,13.03350059,225.06,225.02,4.452]
["bitfinex","SOLUSD",1733189308124,13.03350059,225.07,225.01,17.48550059]
["bitfinex","SOLUSD",1733189308329,13.03350059,225.09,225.04,4.452]
["bitfinex","SOLUSD",1733189309411,13.03350059,225.09,225.03,4.452]
["bitfinex","SOLUSD",1733189310305,19.43790059,225.13,225.06,37.48550059]
["bitfinex","SOLUSD",1733189310617,13.03350059,225.14,225.08,13.03350059]
["bitfinex","SOLUSD",1733189310808,13.03350059,225.17,225.1,13.03350059]
["bitfinex","SOLUSD",1733189311010,13.03350059,225.17,225.11,13.03350059]
["bitfinex","SOLUSD",1733189311412,2.77300082,225.28,225.14,20.0]
["bitfinex","SOLUSD",1733189311708,13.03350059,225.3,225.27,20.0]
["bitfinex","SOLUSD",1733189312123,13.03350059,225.31,225.27,20.0]
["bitfinex","SOLUSD",1733189312308,13.03350059,225.31,225.28,4.452]
["bitfinex","SOLUSD",1733189312732,13.03350059,225.35,225.28,13.03350059]
["bitfinex","SOLUSD",1733189312940,13.03350059,225.33,225.29,20.0]
["bitfinex","SOLUSD",1733189313104,13.03350059,225.32,225.29,20.0]
["bitfinex","SOLUSD",1733189313615,13.03350059,225.32,225.25,13.03350059]
["bitfinex","SOLUSD",1733189313616,20.82629134,225.32,225.27,20.0]
["bitfinex","SOLUSD",1733189314020,20.82629134,225.32,225.28,20.0]
["bitfinex","SOLUSD",1733189314410,20.82629134,225.31,225.28,24.452]
["bitfinex","SOLUSD",1733189314619,20.82629134,225.32,225.28,24.452]
["bitfinex","SOLUSD",1733189316427,20.82629134,225.31,225.28,24.452]
["bitfinex","SOLUSD",1733189317033,20.82629134,225.31,225.25,4.452]
["bitfinex","SOLUSD",1733189317240,20.82629134,225.32,225.28,24.452]
["bitfinex","SOLUSD",1733189317753,20.82629134,225.31,225.28,24.452]
["bitfinex","SOLUSD",1733189318638,20.82629134,225.31,225.26,4.452]
["bitfinex","SOLUSD",1733189319141,20.82629134,225.31,225.2,11.1012]
["bitfinex","SOLUSD",1733189319142,20.82629134,225.3,225.28,4.452]
["bitfinex","SOLUSD",1733189320224,20.82629134,225.3,225.25,4.452]
["bitfinex","SOLUSD",1733189320419,20.82629134,225.3,225.26,20.0]
["bitfinex","SOLUSD",1733189320648,20.82629134,225.3,225.27,4.452]
["bitfinex","SOLUSD",1733189322738,20.82629134,225.29,225.27,4.452]
["bitfinex","SOLUSD",1733189324144,20.82629134,225.3,225.27,4.452]
["bitfinex","SOLUSD",1733189324518,20.82629134,225.3,225.25,4.452]
["bitfinex","SOLUSD",1733189325942,20.82629134,225.33,225.26,25.27829134]
["bitfinex","SOLUSD",1733189326121,20.82629134,225.32,225.28,4.452]
["bitfinex","SOLUSD",1733189326321,20.82629134,225.31,225.28,4.452]
["bitfinex","SOLUSD",1733189326751,20.82629134,225.32,225.28,4.452]
["bitfinex","SOLUSD",1733189326924,20.82629134,225.33,225.28,4.452]
["bitfinex","SOLUSD",1733189327846,20.82629134,225.32,225.27,4.452]
["bitfinex","SOLUSD",1733189328245,20.82629134,225.31,225.27,4.452]
["bitfinex","SOLUSD",1733189329047,20.82629134,225.31,225.26,4.452]
["bitfinex","SOLUSD",1733189331619,20.82629134,225.3,225.24,25.27829134]
["bitfinex","SOLUSD",1733189331843,20.82629134,225.31,225.26,4.452]
["bitfinex","SOLUSD",1733189332920,20.82629134,225.3,225.24,25.27829134]
["bitfinex","SOLUSD",1733189333325,20.82629134,225.27,225.25,20.0]
["bitfinex","SOLUSD",1733189333530,13.02124006,225.28,225.25,20.0]
["bitfinex","SOLUSD",1733189333940,13.02124006,225.29,225.26,20.0]
["bitfinex","SOLUSD",1733189334322,13.02124006,225.29,225.27,4.44]
["bitfinex","SOLUSD",1733189335848,161.776884,225.38,225.27,4.44]
["bitfinex","SOLUSD",1733189336025,13.02124006,225.31,225.27,4.44]
["bitfinex","SOLUSD",1733189337324,13.02124006,225.31,225.25,24.44]
["bitfinex","SOLUSD",1733189338021,13.02124006,225.32,225.25,44.11984006]
["bitfinex","SOLUSD",1733189338221,13.02124006,225.31,225.26,4.44]
["bitfinex","SOLUSD",1733189342032,13.02124006,225.3,225.26,4.44]
["bitfinex","SOLUSD",1733189343264,13.02124006,225.28,225.27,4.44]
["bitfinex","SOLUSD",1733189344231,13.02124006,225.28,225.25,4.44]
["bitfinex","SOLUSD",1733189347759,28.95604006,225.3,225.27,4.44]
["bitfinex","SOLUSD",1733189348057,13.02124006,225.32,225.27,4.44]
["bitfinex","SOLUSD",1733189349044,13.02124006,225.32,225.25,17.46124006]
["bitfinex","SOLUSD",1733189350532,13.02124006,225.3,225.27,4.44]
["bitfinex","SOLUSD",1733189350733,13.02124006,225.28,225.24,31.0991]
["bitfinex","SOLUSD",1733189350933,13.02124006,225.28,225.24,20.0]
["bitfinex","SOLUSD",1733189351631,13.02124006,225.28,225.24,4.44]
["bitfinex","SOLUSD",1733189351853,13.02124006,225.28,225.25,24.44]
["bitfinex","SOLUSD",1733189355664,8.33268826,225.3,225.26,24.44]
["bitfinex","SOLUSD",1733189356339,8.33268826,225.3,225.26,20.0]
["bitfinex","SOLUSD",1733189357047,8.33268826,225.29,225.27,4.44]
["bitfinex","SOLUSD",1733189358465,8.33268826,225.29,225.26,20.0]
["bitfinex","SOLUSD",1733189359160,8.33268826,225.29,225.27,4.44]
["bitfinex","SOLUSD",1733189360035,8.33268826,225.32,225.26,20.0]
["bitfinex","SOLUSD",1733189360654,8.33268826,225.32,225.27,4.44]
["bitfinex","SOLUSD",1733189360853,8.33268826,225.31,225.27,4.44]
["bitfinex","SOLUSD",1733189362037,8.33268826,225.3,225.27,4.44]
["bitfinex","SOLUSD",1733189362738,8.33268826,225.3,225.26,20.0]
["bitfinex","SOLUSD",1733189363368,8.33268826,225.29,225.26,20.0]
["bitfinex","SOLUSD",1733189363740,8.33268826,225.28,225.26,20.0]
["bitfinex","SOLUSD",1733189364662,6.74716631,225.32,225.26,20.0]
["bitfinex","SOLUSD",1733189364663,8.33268826,225.29,225.26,20.0]
["bitfinex","SOLUSD",1733189365147,8.33268826,225.3,225.26,20.0]
["bitfinex","SOLUSD",1733189365659,8.33268826,225.3,225.27,4.44]
["bitfinex","SOLUSD",1733189365870,6.74716631,225.32,225.27,8.33268826]
["bitfinex","SOLUSD",1733189366046,15.07985457,225.34,225.28,8.33268826]
["bitfinex","SOLUSD",1733189366242,8.33268826,225.33,225.26,39.43078826]
["bitfinex","SOLUSD",1733189366567,8.33268826,225.33,225.27,4.44]
["bitfinex","SOLUSD",1733189366742,8.33268826,225.33,225.26,39.43078826]
["bitfinex","SOLUSD",1733189367343,8.33268826,225.33,225.27,4.44]
["bitfinex","SOLUSD",1733189368556,8.33268826,225.31,225.27,20.0]
["bitfinex","SOLUSD",1733189369072,8.33268826,225.31,225.29,20.0]
["bitfinex","SOLUSD",1733189369268,8.33268826,225.3,225.19,4.72082404]
["bitfinex","SOLUSD",1733189369572,8.33268826,225.28,225.22,23.87258826]
["bitfinex","SOLUSD",1733189370042,8.33268826,225.29,225.22,23.87258826]
["bitfinex","SOLUSD",1733189370657,8.33268826,225.3,225.25,20.0]
["bitfinex","SOLUSD",1733189370869,30.52405031,225.33,225.26,20.0]
["bitfinex","SOLUSD",1733189370870,6.74716631,225.33,225.26,20.0]
["bitfinex","SOLUSD",1733189371070,8.33268826,225.31,225.26,20.0]
["bitfinex","SOLUSD",1733189371370,8.33268826,225.31,225.26,18.88903702]
["bitfinex","SOLUSD",1733189371864,8.33268826,225.31,225.27,4.44]
["bitfinex","SOLUSD",1733189373783,22.71056631,225.36,225.27,4.44]
["bitfinex","SOLUSD",1733189374072,8.33268826,225.31,225.27,4.44]
["bitfinex","SOLUSD",1733189375961,6.74716631,225.35,225.27,4.44]
["bitfinex","SOLUSD",1733189376277,8.33268826,225.31,225.27,4.44]
["bitfinex","SOLUSD",1733189379255,22.71056631,225.36,225.27,4.44]
["bitfinex","SOLUSD",1733189379456,8.33268826,225.32,225.27,4.44]
["bitfinex","SOLUSD",1733189380885,8.33268826,225.3,225.26,18.88903702]
["bitfinex","SOLUSD",1733189381089,8.33268826,225.27,225.24,20.0]
["bitfinex","SOLUSD",1733189381961,8.33268826,225.27,225.25,4.44]
["bitfinex","SOLUSD",1733189385508,8.33268826,225.27,225.24,20.0]
["bitfinex","SOLUSD",1733189385795,8.33268826,225.27,225.25,4.44]
["bitfinex","SOLUSD",1733189387999,8.33268826,225.28,225.25,4.44]
["bitfinex","SOLUSD",1733189388469,8.33268826,225.28,225.24,20.0]
["bitfinex","SOLUSD",1733189388670,8.33268826,225.28,225.25,4.44]
["bitfinex","SOLUSD",1733189388981,8.33268826,225.26,225.17,27.7646]
["bitfinex","SOLUSD",1733189389290,8.33268826,225.23,225.17,27.7646]
["bitfinex","SOLUSD",1733189389475,12.87966631,225.3,225.17,11.1022]
["bitfinex","SOLUSD",1733189389476,8.33268826,225.22,225.17,11.1022]
["bitfinex","SOLUSD",1733189389673,8.33268826,225.23,225.18,4.44]
["bitfinex","SOLUSD",1733189389983,8.33268826,225.23,225.17,11.1022]
["bitfinex","SOLUSD",1733189390488,8.33268826,225.22,225.13,11.98997611]
["bitfinex","SOLUSD",1733189390697,8.33268826,225.18,225.13,15.5442]
["bitfinex","SOLUSD",1733189392194,8.33268826,225.18,225.17,4.44]
["bitfinex","SOLUSD",1733189392701,8.33268826,225.18,225.09,11.99203581]
["bitfinex","SOLUSD",1733189393181,8.33268826,225.18,225.11,8.33268826]
["bitfinex","SOLUSD",1733189393382,8.33268826,225.16,225.1,8.33268826]
["bitfinex","SOLUSD",1733189393570,8.33268826,225.15,225.09,23.87888826]
["bitfinex","SOLUSD",1733189393777,8.33268826,225.16,225.1,8.33268826]
["bitfinex","SOLUSD",1733189393981,8.33268826,225.15,225.09,15.5462]
["bitfinex","SOLUSD",1733189394275,8.33268826,225.15,225.09,23.87888826]
["bitfinex","SOLUSD",1733189396299,8.33268826,225.15,225.09,15.5462]
["bitfinex","SOLUSD",1733189398477,8.33268826,225.16,225.1,8.33268826]
["bitfinex","SOLUSD",1733189398679,8.33268826,225.16,225.11,4.44]
["bitfinex","SOLUSD",1733189399090,8.33268826,225.17,225.11,12.77268826]
["bitfinex","SOLUSD",1733189399287,8.33268826,225.16,225.11,4.44]
["bitfinex","SOLUSD",1733189400004,8.33268826,225.17,225.11,4.44]
["bitfinex","SOLUSD",1733189400214,15.1557,225.24,225.16,8.33268826]
["bitfinex","SOLUSD",1733189400408,15.1557,225.24,225.12,25.3112322]
["bitfinex","SOLUSD",1733189400409,14.42528826,225.26,225.2,8.33268826]
["bitfinex","SOLUSD",1733189400708,8.33268826,225.24,225.2,20.0]
["bitfinex","SOLUSD",1733189401118,8.33268826,225.25,225.2,20.0]
["bitfinex","SOLUSD",1733189401407,6.0926,225.26,225.2,28.33268826]
["bitfinex","SOLUSD",1733189401584,8.33268826,225.25,225.2,20.0]
["bitfinex","SOLUSD",1733189402016,16.1124,225.3,225.21,8.33268826]
["bitfinex","SOLUSD",1733189402209,8.33268826,225.27,225.2,39.43378826]
["bitfinex","SOLUSD",1733189402512,8.33268826,225.26,225.2,31.1011]
["bitfinex","SOLUSD",1733189402736,8.33268826,225.22,225.16,11.103]
["bitfinex","SOLUSD",1733189402891,8.33268826,225.21,225.17,20.0]
["bitfinex","SOLUSD",1733189403411,8.33268826,225.22,225.15,8.33268826]
["bitfinex","SOLUSD",1733189404206,8.33268826,225.22,225.16,4.44]
["bitfinex","SOLUSD",1733189404409,23.776884,225.29,225.18,8.33268826]
["bitfinex","SOLUSD",1733189404713,16.1124,225.3,225.18,8.33268826]
["bitfinex","SOLUSD",1733189404714,8.33268826,225.26,225.18,20.0]
["bitfinex","SOLUSD",1733189405024,8.33268826,225.26,225.2,8.33268826]
["bitfinex","SOLUSD",1733189405402,8.33268826,225.26,225.19,8.33268826]
["bitfinex","SOLUSD",1733189405825,8.33268826,225.27,225.2,8.33268826]
["bitfinex","SOLUSD",1733189406229,8.33268826,225.26,225.2,8.33268826]
["bitfinex","SOLUSD",1733189406425,8.33268826,225.26,225.21,4.44]
["bitfinex","SOLUSD",1733189407645,8.33268826,225.25,225.18,39.43468826]
["bitfinex","SOLUSD",1733189407829,8.33268826,225.25,225.19,4.44]
["bitfinex","SOLUSD",1733189408616,8.33268826,225.24,225.18,31.102]
["bitfinex","SOLUSD",1733189408817,8.33268826,225.24,225.2,20.0]
["bitfinex","SOLUSD",1733189409836,8.33268826,225.25,225.2,20.0]
["bitfinex","SOLUSD",1733189410437,8.33268826,225.26,225.21,4.44]
["bitfinex","SOLUSD",1733189412526,8.33268826,225.22,225.14,11.1037]
["bitfinex","SOLUSD",1733189412696,8.33268826,225.18,225.14,11.1037]
["bitfinex","SOLUSD",1733189413012,8.33268826,225.16,225.1,11.1059]
["bitfinex","SOLUSD",1733189413997,8.33268826,225.17,225.13,20.0]
["bitfinex","SOLUSD",1733189414422,15.1984,225.2,225.14,4.44]
["bitfinex","SOLUSD",1733189414613,15.1984,225.2,225.13,20.0]
["bitfinex","SOLUSD",1733189414805,8.33268826,225.19,225.13,20.0]
["bitfinex","SOLUSD",1733189415006,38.33075304,225.28,225.13,20.0]
["bitfinex","SOLUSD",1733189415007,23.776884,225.24,225.15,8.33268826]
["bitfinex","SOLUSD",1733189415195,24.00858826,225.25,225.18,8.33268826]
["bitfinex","SOLUSD",1733189415699,8.33268826,225.24,225.18,8.33268826]
["bitfinex","SOLUSD",1733189416394,8.33268826,225.24,225.18,12.77268826]
["bitfinex","SOLUSD",1733189416625,8.33268826,225.24,225.18,23.87478826]
["bitfinex","SOLUSD",1733189417804,8.33268826,225.24,225.15,0.88583419]
["bitfinex","SOLUSD",1733189417805,16.0141,225.31,225.23,8.33268826]
["bitfinex","SOLUSD",1733189418000,24.34678826,225.31,225.24,8.33268826]
["bitfinex","SOLUSD",1733189418297,8.33268826,225.29,225.22,8.33268826]
["bitfinex","SOLUSD",1733189418914,8.33268826,225.29,225.23,4.44]
["bitfinex","SOLUSD",1733189419118,8.33268826,225.27,225.21,19.43338826]
["bitfinex","SOLUSD",1733189419497,16.0141,225.31,225.06,33.33075304]
["bitfinex","SOLUSD",1733189419498,8.33268826,225.23,225.17,11.9879492]
["bitfinex","SOLUSD",1733189419713,8.33268826,225.23,225.17,11.1023]
["bitfinex","SOLUSD",1733189419914,8.33268826,225.23,225.18,4.44]
["bitfinex","SOLUSD",1733189420122,8.33268826,225.21,225.15,8.33268826]
["bitfinex","SOLUSD",1733189420297,8.33268826,225.2,225.13,34.58948826]
["bitfinex","SOLUSD",1733189420504,8.33268826,225.18,225.13,11.1043]
["bitfinex","SOLUSD",1733189420895,8.33268826,225.18,225.14,4.44]
["bitfinex","SOLUSD",1733189421103,8.33268826,225.19,225.14,4.44]
["bitfinex","SOLUSD",1733189421516,8.33268826,225.18,225.14,4.44]
["bitfinex","SOLUSD",1733189421939,23.776884,225.23,225.12,4.44]
["bitfinex","SOLUSD",1733189421940,8.33268826,225.17,225.12,4.44]
["bitfinex","SOLUSD",1733189423312,8.33268826,225.21,225.14,28.33268826]
["bitfinex","SOLUSD",1733189423518,8.33268826,225.21,225.14,8.33268826]
["bitfinex","SOLUSD",1733189423707,6.1505,225.24,225.16,8.33268826]
["bitfinex","SOLUSD",1733189423924,8.33268826,225.24,225.17,8.33268826]
["bitfinex","SOLUSD",1733189424335,8.33268826,225.24,225.18,4.44]
["bitfinex","SOLUSD",1733189425022,15.777,225.27,225.17,4.44]
["bitfinex","SOLUSD",1733189425023,8.33268826,225.23,225.17,4.44]
["bitfinex","SOLUSD",1733189425204,8.33268826,225.23,225.16,19.43568826]
["bitfinex","SOLUSD",1733189425406,8.33268826,225.23,225.17,4.44]
["bitfinex","SOLUSD",1733189425823,8.33268826,225.22,225.17,4.44]
["bitfinex","SOLUSD",1733189426132,8.33268826,225.2,225.16,11.103]
["bitfinex","SOLUSD",1733189426426,8.33268826,225.19,225.13,4.44]
["bitfinex","SOLUSD",1733189427213,8.33268826,225.18,225.13,4.44]
["bitfinex","SOLUSD",1733189427718,13.0340871,225.17,225.15,4.44]
["bitfinex","SOLUSD",1733189428606,13.0340871,225.17,225.13,4.44]
["bitfinex","SOLUSD",1733189429914,13.0340871,225.16,225.11,4.44]
["bitfinex","SOLUSD",1733189430131,13.0340871,225.13,225.08,11.99268709]
["bitfinex","SOLUSD",1733189430428,13.0340871,225.11,225.09,4.44]
["bitfinex","SOLUSD",1733189430729,13.0340871,225.12,225.09,4.44]
["bitfinex","SOLUSD",1733189431735,13.0340871,225.13,225.09,4.44]
["bitfinex","SOLUSD",1733189434612,26.52067877,225.25,225.18,4.44]
["bitfinex","SOLUSD",1733189434928,10.0,225.28,225.27,4.44]
["bitfinex","SOLUSD",1733189435137,10.0,225.28,225.27,24.44]
["bitfinex","SOLUSD",1733189435310,10.0,225.28,225.27,37.4740871]
["bitfinex","SOLUSD",1733189435632,3.9275,225.28,225.27,33.0340871]
["bitfinex","SOLUSD",1733189435821,3.9275,225.28,225.27,37.4740871]
["bitfinex","SOLUSD",1733189436724,3.9275,225.28,225.27,48.5717871]
["bitfinex","SOLUSD",1733189437527,3.9275,225.28,225.27,17.4740871]
["bitfinex","SOLUSD",1733189437717,3.9275,225.28,225.27,4.44]
["bitfinex","SOLUSD",1733189437917,3.9275,225.28,225.27,24.44]
["bitfinex","SOLUSD",1733189438513,3.9275,225.28,225.25,4.44]
["bitfinex","SOLUSD",1733189438718,3.9275,225.28,225.27,24.44]
["bitfinex","SOLUSD",1733189439237,3.9275,225.28,225.27,4.44]
["bitfinex","SOLUSD",1733189439437,3.9275,225.28,225.27,24.44]
["bitfinex","SOLUSD",1733189440134,3.9275,225.28,225.27,4.44]
["bitfinex","SOLUSD",1733189440642,3.9275,225.28,225.27,24.44]
["bitfinex","SOLUSD",1733189440826,3.9275,225.28,225.27,4.44]
["bitfinex","SOLUSD",1733189441740,3.9275,225.28,225.25,4.44]
["bitfinex","SOLUSD",1733189442447,3.9275,225.28,225.27,17.4740871]
["bitfinex","SOLUSD",1733189444436,3.9275,225.28,225.27,4.44]
["bitfinex","SOLUSD",1733189445652,3.9275,225.28,225.26,4.44]
["bitfinex","SOLUSD",1733189446222,3.9275,225.28,225.26,24.44]
["bitfinex","SOLUSD",1733189446425,3.9275,225.28,225.26,4.44]
["bitfinex","SOLUSD",1733189446643,3.9275,225.28,225.25,4.44]
["bitfinex","SOLUSD",1733189447023,3.9275,225.28,225.25,17.4740871]
["bitfinex","SOLUSD",1733189447340,23.776884,225.27,225.25,17.4740871]
["bitfinex","SOLUSD",1733189448244,23.776884,225.27,225.25,4.44]
["bitfinex","SOLUSD",1733189451243,3.9275,225.28,225.26,17.4740871]
["bitfinex","SOLUSD",1733189451450,3.9275,225.28,225.21,42.2005]
["bitfinex","SOLUSD",1733189451451,3.9275,225.28,225.27,17.4740871]
["bitfinex","SOLUSD",1733189451755,3.9275,225.28,225.27,4.44]
["bitfinex","SOLUSD",1733189456834,3.9275,225.28,225.25,4.44]
["bitfinex","SOLUSD",1733189456835,27.704384,225.28,225.25,4.44]
["bitfinex","SOLUSD",1733189458058,27.704384,225.28,225.24,17.4740871]
["bitfinex","SOLUSD",1733189458853,3.9275,225.28,225.27,17.4740871]
["bitfinex","SOLUSD",1733189459560,3.9275,225.28,225.27,4.44]
["bitfinex","SOLUSD",1733189460455,3.9275,225.28,225.24,11.0987]
["bitfinex","SOLUSD",1733189460644,36.8109711,225.27,225.2,24.1349871]
["bitfinex","SOLUSD",1733189461044,23.776884,225.27,225.21,13.0340871]
["bitfinex","SOLUSD",1733189461755,23.776884,225.27,225.22,4.44]
["bitfinex","SOLUSD",1733189462137,23.776884,225.27,225.23,4.44]
["bitfinex","SOLUSD",1733189463138,23.776884,225.27,225.21,17.4740871]
["bitfinex","SOLUSD",1733189463861,36.8109711,225.27,225.21,4.44]
["bitfinex","SOLUSD",1733189464236,23.776884,225.27,225.21,17.4740871]
["bitfinex","SOLUSD",1733189465533,23.776884,225.27,225.23,4.44]
["bitfinex","SOLUSD",1733189466056,36.8109711,225.27,225.23,4.44]
["bitfinex","SOLUSD",1733189466447,13.0340871,225.24,225.16,11.1029]
["bitfinex","SOLUSD",1733189466651,13.0340871,225.22,225.16,11.1029]
["bitfinex","SOLUSD",1733189466957,23.776884,225.27,225.16,11.1029]
["bitfinex","SOLUSD",1733189466958,23.776884,225.21,225.16,24.1369871]
["bitfinex","SOLUSD",1733189467161,23.776884,225.22,225.16,24.1369871]
["bitfinex","SOLUSD",1733189467557,23.776884,225.22,225.17,4.44]
["bitfinex","SOLUSD",1733189467754,32.11514381,225.22,225.15,8.33825981]
["bitfinex","SOLUSD",1733189467969,32.11514381,225.22,225.16,8.33825981]
["bitfinex","SOLUSD",1733189468340,32.11514381,225.22,225.15,8.33825981]
["bitfinex","SOLUSD",1733189468557,32.11514381,225.22,225.12,11.1051]
["bitfinex","SOLUSD",1733189468769,32.11514381,225.22,225.16,4.44]
["bitfinex","SOLUSD",1733189469067,8.33825981,225.21,225.16,4.44]
["bitfinex","SOLUSD",1733189469261,32.11514381,225.17,225.07,11.99333702]
["bitfinex","SOLUSD",1733189469443,23.776884,225.15,225.05,8.33825981]
["bitfinex","SOLUSD",1733189469767,23.776884,225.12,225.09,4.44]
["bitfinex","SOLUSD",1733189470857,36.81686281,225.12,225.1,4.44]
["bitfinex","SOLUSD",1733189471163,13.03997881,225.11,225.06,20.0]
["bitfinex","SOLUSD",1733189471358,23.776884,225.12,225.03,11.1094]
["bitfinex","SOLUSD",1733189471359,13.03997881,225.08,225.03,11.1094]
["bitfinex","SOLUSD",1733189471868,36.81686281,225.07,225.0,13.03997881]
["bitfinex","SOLUSD",1733189472075,36.81686281,225.05,224.99,11.1114]
["bitfinex","SOLUSD",1733189472360,23.776884,225.04,224.99,11.1114]
["bitfinex","SOLUSD",1733189472564,13.03997881,225.04,224.99,11.1114]
["bitfinex","SOLUSD",1733189472768,23.776884,225.04,224.99,11.1114]
["bitfinex","SOLUSD",1733189475251,23.776884,225.04,224.99,13.03997881]
["bitfinex","SOLUSD",1733189476250,9.99999469,225.12,224.95,11.1135]
["bitfinex","SOLUSD",1733189476251,22.4013,225.14,225.03,13.03997881]
["bitfinex","SOLUSD",1733189476452,13.03997881,225.13,225.07,13.03997881]
["bitfinex","SOLUSD",1733189477157,16.221,225.14,225.09,13.03997881]
["bitfinex","SOLUSD",1733189477367,13.03997881,225.17,225.1,13.03997881]
["bitfinex","SOLUSD",1733189477556,6.0284,225.19,225.1,13.03997881]
["bitfinex","SOLUSD",1733189477872,29.17617881,225.2,225.14,13.03997881]
["bitfinex","SOLUSD",1733189478181,13.03997881,225.23,225.14,11.104]
["bitfinex","SOLUSD",1733189478367,6.3763,225.24,225.19,13.03997881]
["bitfinex","SOLUSD",1733189478551,15.2768,225.26,225.2,13.03997881]
["bitfinex","SOLUSD",1733189478752,3.9275,225.28,225.24,13.03997881]
["bitfinex","SOLUSD",1733189478949,3.9275,225.28,225.25,13.03997881]
["bitfinex","SOLUSD",1733189480066,3.9275,225.28,225.19,0.88560279]
["bitfinex","SOLUSD",1733189480067,13.03997881,225.26,225.2,11.1012]
["bitfinex","SOLUSD",1733189480363,13.03997881,225.21,225.15,11.1032]
["bitfinex","SOLUSD",1733189480562,13.03997881,225.23,225.16,13.03997881]
["bitfinex","SOLUSD",1733189480883,23.776884,225.23,225.18,13.03997881]
["bitfinex","SOLUSD",1733189481046,23.776884,225.23,225.15,11.1032]
["bitfinex","SOLUSD",1733189481047,36.81686281,225.24,225.17,13.03997881]
["bitfinex","SOLUSD",1733189481450,13.03997881,225.23,225.16,13.03997881]
["bitfinex","SOLUSD",1733189481676,23.776884,225.24,225.15,13.03997881]
["bitfinex","SOLUSD",1733189481881,13.03997881,225.2,225.13,13.03997881]
["bitfinex","SOLUSD",1733189482081,13.03997881,225.2,225.14,13.03997881]
["bitfinex","SOLUSD",1733189482247,16.96747881,225.28,225.17,4.44]
["bitfinex","SOLUSD",1733189482248,13.03997881,225.23,225.17,4.44]
["bitfinex","SOLUSD",1733189482761,13.03997881,225.2,225.16,4.44]
["bitfinex","SOLUSD",1733189482963,23.776884,225.16,225.1,24.14607881]
["bitfinex","SOLUSD",1733189483149,36.81686281,225.16,225.1,11.1061]
["bitfinex","SOLUSD",1733189483350,13.03997881,225.15,225.11,4.44]
["bitfinex","SOLUSD",1733189483552,13.03997881,225.14,225.11,4.44]
["bitfinex","SOLUSD",1733189483751,13.03997881,225.14,225.08,4.44]
["bitfinex","SOLUSD",1733189483961,23.776884,225.14,225.08,17.47997881]
["bitfinex","SOLUSD",1733189484387,36.81686281,225.14,225.08,17.47997881]
["bitfinex","SOLUSD",1733189485063,23.776884,225.16,225.11,4.44]
["bitfinex","SOLUSD",1733189485303,23.776884,225.14,225.09,4.44]
["bitfinex","SOLUSD",1733189485755,36.81686281,225.12,225.09,4.44]
["bitfinex","SOLUSD",1733189485954,13.03997881,225.13,225.09,4.44]
["bitfinex","SOLUSD",1733189486157,23.776884,225.12,225.07,4.44]
["bitfinex","SOLUSD",1733189486672,23.776884,225.14,225.09,17.47997881]
["bitfinex","SOLUSD",1733189486974,23.776884,225.14,225.08,13.03997881]
["bitfinex","SOLUSD",1733189487552,13.03997881,225.13,225.05,24.14817881]
["bitfinex","SOLUSD",1733189487753,36.81686281,225.11,225.05,11.1082]
["bitfinex","SOLUSD",1733189488281,13.03997881,225.1,225.03,13.03997881]
["bitfinex","SOLUSD",1733189488763,36.81686281,225.11,225.05,13.03997881]
["bitfinex","SOLUSD",1733189489087,23.776884,225.11,225.06,13.03997881]
["bitfinex","SOLUSD",1733189489287,6.24640713,225.19,225.07,13.03997881]
["bitfinex","SOLUSD",1733189489288,23.776884,225.12,225.07,13.03997881]
["bitfinex","SOLUSD",1733189489580,23.776884,225.13,225.08,13.03997881]
["bitfinex","SOLUSD",1733189489773,23.776884,225.14,225.08,13.03997881]
["bitfinex","SOLUSD",1733189490484,23.776884,225.14,225.1,13.03997881]
["bitfinex","SOLUSD",1733189490673,29.34517881,225.2,225.13,13.03997881]
["bitfinex","SOLUSD",1733189490887,29.34517881,225.2,225.06,25.03392227]
["bitfinex","SOLUSD",1733189490888,14.11290896,225.23,225.18,13.03997881]
["bitfinex","SOLUSD",1733189491074,14.11290896,225.23,225.17,13.03997881]
["bitfinex","SOLUSD",1733189491384,27.15288777,225.23,225.16,13.03997881]
["bitfinex","SOLUSD",1733189492157,13.03997881,225.21,225.14,13.03997881]
["bitfinex","SOLUSD",1733189492354,13.03997881,225.2,225.13,11.1043]
["bitfinex","SOLUSD",1733189492580,23.776884,225.21,225.15,13.03997881]
["bitfinex","SOLUSD",1733189492757,23.776884,225.22,225.16,13.03997881]
["bitfinex","SOLUSD",1733189492957,23.776884,225.22,225.17,13.03997881]
["bitfinex","SOLUSD",1733189493158,14.11290896,225.23,225.17,13.03997881]
["bitfinex","SOLUSD",1733189494698,14.11290896,225.23,225.14,4.44]
["bitfinex","SOLUSD",1733189494699,23.776884,225.22,225.19,13.03997881]
["bitfinex","SOLUSD",1733189494857,23.2079,225.26,225.21,13.03997881]
["bitfinex","SOLUSD",1733189496107,36.81686281,225.25,225.18,13.03997881]
["bitfinex","SOLUSD",1733189496270,13.03997881,225.22,225.17,11.1024]
["bitfinex","SOLUSD",1733189496788,13.03997881,225.23,225.17,11.1024]
["bitfinex","SOLUSD",1733189496988,13.03997881,225.23,225.18,4.44]
["bitfinex","SOLUSD",1733189498599,23.776884,225.23,225.18,4.44]
["bitfinex","SOLUSD",1733189500194,23.776884,225.24,225.18,17.47997881]
["bitfinex","SOLUSD",1733189502069,13.03997881,225.23,225.19,4.44]
["bitfinex","SOLUSD",1733189502387,13.03997881,225.23,225.16,13.03997881]
["bitfinex","SOLUSD",1733189502388,13.03997881,225.23,225.2,4.44]
["bitfinex","SOLUSD",1733189502771,23.776884,225.22,225.2,4.44]
["bitfinex","SOLUSD",1733189503170,13.03997881,225.23,225.17,4.44]
["bitfinex","SOLUSD",1733189505292,23.776884,225.24,225.18,4.44]
["bitfinex","SOLUSD",1733189505495,6.5558,225.31,225.23,13.03997881]
["bitfinex","SOLUSD",1733189505672,6.5558,225.31,225.27,13.03997881]
["bitfinex","SOLUSD",1733189506006,16.3008,225.32,225.27,13.03997881]
["bitfinex","SOLUSD",1733189506295,13.03997881,225.34,225.27,13.03997881]
["bitfinex","SOLUSD",1733189506473,13.03997881,225.34,225.27,17.47997881]
["bitfinex","SOLUSD",1733189506980,13.03997881,225.35,225.27,17.47997881]
["bitfinex","SOLUSD",1733189507296,19.36947881,225.36,225.27,17.47997881]
["bitfinex","SOLUSD",1733189507468,19.36947881,225.36,225.27,28.57767881]
["bitfinex","SOLUSD",1733189507890,13.03997881,225.35,225.27,28.57767881]
["bitfinex","SOLUSD",1733189508965,0.0001,225.28,225.27,28.57767881]
["bitfinex","SOLUSD",1733189509169,0.0001,225.28,225.27,24.13767881]
["bitfinex","SOLUSD",1733189509370,0.0001,225.28,225.27,37.17765762]
["bitfinex","SOLUSD",1733189509566,14.55594209,225.39,225.3,20.0]
["bitfinex","SOLUSD",1733189509791,14.55594209,225.39,225.37,13.03997881]
["bitfinex","SOLUSD",1733189509975,16.5695,225.43,225.38,13.03997881]
["bitfinex","SOLUSD",1733189510175,13.03997881,225.45,225.39,13.03997881]
["bitfinex","SOLUSD",1733189510596,13.03997881,225.45,225.31,0.88517525]
["bitfinex","SOLUSD",1733189510597,13.03997881,225.45,225.38,13.03997881]
["bitfinex","SOLUSD",1733189510772,13.03997881,225.42,225.35,13.03997881]
["bitfinex","SOLUSD",1733189510971,13.03997881,225.4,225.34,4.44]
["bitfinex","SOLUSD",1733189512710,13.03997881,225.41,225.34,17.47997881]
["bitfinex","SOLUSD",1733189512872,13.03997881,225.42,225.35,13.03997881]
["bitfinex","SOLUSD",1733189513076,13.03997881,225.43,225.36,13.03997881]
["bitfinex","SOLUSD",1733189513399,13.03997881,225.45,225.38,13.03997881]
["bitfinex","SOLUSD",1733189513698,6.1083,225.48,225.39,13.03997881]
["bitfinex","SOLUSD",1733189513699,13.03997881,225.46,225.39,13.03997881]
["bitfinex","SOLUSD",1733189513997,6.1083,225.48,225.42,13.03997881]
["bitfinex","SOLUSD",1733189514369,19.14827881,225.48,225.41,13.03997881]
["bitfinex","SOLUSD",1733189516494,13.03997881,225.46,225.4,4.44]
["bitfinex","SOLUSD",1733189516792,13.03997881,225.45,225.39,11.0918]
["bitfinex","SOLUSD",1733189516999,13.03997881,225.46,225.4,4.44]
["bitfinex","SOLUSD",1733189517178,19.14827881,225.48,225.41,13.03997881]
["bitfinex","SOLUSD",1733189517705,19.14827881,225.48,225.42,4.44]
["bitfinex","SOLUSD",1733189518275,19.14827881,225.48,225.42,15.5301]
["bitfinex","SOLUSD",1733189518889,29.60947881,225.49,225.42,28.57007881]
["bitfinex","SOLUSD",1733189519291,13.03997881,225.48,225.42,15.5301]
["bitfinex","SOLUSD",1733189519700,29.60947881,225.49,225.42,28.57007881]
["bitfinex","SOLUSD",1733189520201,16.5695,225.49,225.44,4.44]
["bitfinex","SOLUSD",1733189520381,29.60947881,225.49,225.44,4.44]
["bitfinex","SOLUSD",1733189520585,16.5695,225.49,225.44,4.44]
["bitfinex","SOLUSD",1733189521476,29.60947881,225.49,225.45,4.44]
["bitfinex","SOLUSD",1733189522380,29.60947881,225.49,225.43,4.44]
["bitfinex","SOLUSD",1733189523012,29.60947881,225.49,225.36,0.88488494]
["bitfinex","SOLUSD",1733189523013,13.03997881,225.51,225.45,4.44]
["bitfinex","SOLUSD",1733189523300,28.73230173,225.57,225.5,4.44]
["bitfinex","SOLUSD",1733189523503,15.69232292,225.57,225.5,13.03997881]
["bitfinex","SOLUSD",1733189523801,13.03997881,225.55,225.48,13.03997881]
["bitfinex","SOLUSD",1733189523999,28.73230173,225.57,225.5,13.03997881]
["bitfinex","SOLUSD",1733189524305,28.73230173,225.57,225.51,4.44]
["bitfinex","SOLUSD",1733189524603,0.5315798,225.63,225.55,13.03997881]
["bitfinex","SOLUSD",1733189524802,0.5315798,225.63,225.59,13.03997881]
["bitfinex","SOLUSD",1733189525016,0.5315798,225.63,225.6,13.03997881]
["bitfinex","SOLUSD",1733189525177,7.98e-05,225.63,225.62,13.03997881]
["bitfinex","SOLUSD",1733189525376,7.98e-05,225.63,225.62,17.47997881]
["bitfinex","SOLUSD",1733189526308,6.1893,225.8,225.66,4.44]
["bitfinex","SOLUSD",1733189526309,13.03997881,225.79,225.66,4.44]
["bitfinex","SOLUSD",1733189526511,13.03997881,225.79,225.73,4.44]
["bitfinex","SOLUSD",1733189527010,13.03997881,225.78,225.71,13.03997881]
["bitfinex","SOLUSD",1733189527309,13.03997881,225.75,225.68,13.03997881]
["bitfinex","SOLUSD",1733189527510,13.03997881,225.76,225.69,13.03997881]
["bitfinex","SOLUSD",1733189527813,13.03997881,225.76,225.7,13.03997881]
["bitfinex","SOLUSD",1733189528183,6.1893,225.8,225.68,13.03997881]
["bitfinex","SOLUSD",1733189528389,13.03997881,225.73,225.66,24.11847881]
["bitfinex","SOLUSD",1733189528911,13.03997881,225.75,225.68,13.03997881]
["bitfinex","SOLUSD",1733189529088,13.03997881,225.76,225.69,13.03997881]
["bitfinex","SOLUSD",1733189529294,6.1893,225.8,225.7,13.03997881]
["bitfinex","SOLUSD",1733189529295,13.03997881,225.77,225.7,13.03997881]
["bitfinex","SOLUSD",1733189530139,13.03997881,225.76,225.69,13.03997881]
["bitfinex","SOLUSD",1733189531022,13.03997881,225.77,225.69,13.03997881]
["bitfinex","SOLUSD",1733189531215,13.03997881,225.79,225.72,13.03997881]
["bitfinex","SOLUSD",1733189531518,13.03997881,225.78,225.71,13.03997881]
["bitfinex","SOLUSD",1733189531885,13.03997881,225.76,225.69,24.11677881]
["bitfinex","SOLUSD",1733189532098,13.03997881,225.74,225.67,13.03997881]
["bitfinex","SOLUSD",1733189532300,13.03997881,225.72,225.65,24.11877881]
["bitfinex","SOLUSD",1733189532700,13.03997881,225.73,225.66,13.03997881]
["bitfinex","SOLUSD",1733189534803,13.03997881,225.72,225.65,13.03997881]
["bitfinex","SOLUSD",1733189534989,13.03997881,225.71,225.64,13.03997881]
["bitfinex","SOLUSD",1733189535620,13.03997881,225.72,225.65,13.03997881]
["bitfinex","SOLUSD",1733189535826,13.03997881,225.73,225.66,13.03997881]
["bitfinex","SOLUSD",1733189538033,13.03997881,225.77,225.7,13.03997881]
["bitfinex","SOLUSD",1733189538721,13.03997881,225.79,225.72,13.03997881]
["bitfinex","SOLUSD",1733189538933,6.1893,225.8,225.74,13.03997881]
["bitfinex","SOLUSD",1733189539995,16.2784,225.81,225.75,13.03997881]
["bitfinex","SOLUSD",1733189540418,13.03997881,225.85,225.78,13.03997881]
["bitfinex","SOLUSD",1733189540630,19.96475861,225.86,225.79,13.03997881]
["bitfinex","SOLUSD",1733189541305,13.03997881,225.85,225.78,17.47997881]
["bitfinex","SOLUSD",1733189542242,19.96475861,225.86,225.79,13.03997881]
["bitfinex","SOLUSD",1733189542630,13.03997881,225.85,225.78,4.44]
["bitfinex","SOLUSD",1733189543344,13.03997881,225.81,225.75,4.44]
["bitfinex","SOLUSD",1733189543548,6.9247798,225.86,225.73,13.03997881]
["bitfinex","SOLUSD",1733189543549,13.03997881,225.8,225.73,13.03997881]
["bitfinex","SOLUSD",1733189543758,13.03997881,225.82,225.74,13.03997881]
["bitfinex","SOLUSD",1733189545546,13.03997881,225.79,225.72,4.44]
["bitfinex","SOLUSD",1733189545750,23.776884,225.85,225.65,23.0418953]
["bitfinex","SOLUSD",1733189545751,13.03997881,225.75,225.69,4.44]
["bitfinex","SOLUSD",1733189546718,13.03997881,225.76,225.69,17.47997881]
["bitfinex","SOLUSD",1733189547227,13.03997881,225.75,225.69,4.44]
["bitfinex","SOLUSD",1733189547610,11.14622959,225.82,225.69,4.44]
["bitfinex","SOLUSD",1733189547611,13.03997881,225.74,225.69,4.44]
["bitfinex","SOLUSD",1733189548020,13.03997881,225.73,225.69,4.44]
["bitfinex","SOLUSD",1733189548235,13.03997881,225.73,225.61,13.03997881]
["bitfinex","SOLUSD",1733189548236,13.03997881,225.7,225.67,4.44]
["bitfinex","SOLUSD",1733189548531,13.03997881,225.71,225.67,4.44]
["bitfinex","SOLUSD",1733189548707,6.4379,225.77,225.69,17.47997881]
["bitfinex","SOLUSD",1733189548908,6.4379,225.77,225.72,4.44]
["bitfinex","SOLUSD",1733189549316,13.03997881,225.8,225.72,4.44]
["bitfinex","SOLUSD",1733189549519,13.03997881,225.8,225.75,4.44]
["bitfinex","SOLUSD",1733189550416,13.03997881,225.8,225.74,4.44]
["bitfinex","SOLUSD",1733189551113,13.03997881,225.82,225.76,4.44]
["bitfinex","SOLUSD",1733189551517,13.03997881,225.8,225.76,4.44]
["bitfinex","SOLUSD",1733189551739,22.5147,225.83,225.76,4.44]
["bitfinex","SOLUSD",1733189551740,13.03997881,225.79,225.76,4.44]
["bitfinex","SOLUSD",1733189552235,13.03997881,225.79,225.73,4.44]
["bitfinex","SOLUSD",1733189552622,13.03997881,225.75,225.74,4.44]
["bitfinex","SOLUSD",1733189553139,13.03997881,225.78,225.74,4.44]
["bitfinex","SOLUSD",1733189553441,13.03997881,225.78,225.7,13.03997881]
["bitfinex","SOLUSD",1733189553442,13.03997881,225.78,225.71,4.44]
["bitfinex","SOLUSD",1733189554041,13.03997881,225.78,225.71,17.47997881]
["bitfinex","SOLUSD",1733189554334,13.03997881,225.75,225.72,4.44]
["bitfinex","SOLUSD",1733189554540,33.77687869,225.82,225.72,4.44]
["bitfinex","SOLUSD",1733189554717,13.03997881,225.76,225.72,4.44]
["bitfinex","SOLUSD",1733189555347,13.03997881,225.73,225.68,4.44]
["bitfinex","SOLUSD",1733189555542,13.03997881,225.72,225.68,4.44]
["bitfinex","SOLUSD",1733189555847,13.03997881,225.7,225.68,4.44]
["bitfinex","SOLUSD",1733189556007,5.0,225.77,225.68,4.44]
["bitfinex","SOLUSD",1733189556008,13.03997881,225.71,225.68,4.44]
["bitfinex","SOLUSD",1733189556522,13.03997881,225.71,225.65,4.44]
["bitfinex","SOLUSD",1733189556842,13.03997881,225.72,225.65,4.44]
["bitfinex","SOLUSD",1733189557041,13.03997881,225.73,225.67,4.44]
["bitfinex","SOLUSD",1733189557231,13.03997881,225.76,225.69,17.47997881]
["bitfinex","SOLUSD",1733189557432,13.03997881,225.77,225.71,4.44]
["bitfinex","SOLUSD",1733189557744,13.03997881,225.76,225.71,4.44]
["bitfinex","SOLUSD",1733189558344,13.03997881,225.76,225.7,4.44]
["bitfinex","SOLUSD",1733189559344,13.03997881,225.72,225.67,4.44]
["bitfinex","SOLUSD",1733189559916,13.03997881,225.73,225.67,4.44]
["bitfinex","SOLUSD",1733189560730,13.03997881,225.7,225.68,4.44]
["bitfinex","SOLUSD",1733189561045,13.03997881,225.73,225.68,4.44]
["bitfinex","SOLUSD",1733189561336,13.03997881,225.74,225.68,4.44]
["bitfinex","SOLUSD",1733189562255,13.03997881,225.76,225.71,4.44]
["bitfinex","SOLUSD",1733189562460,13.03997881,225.75,225.71,4.44]
["bitfinex","SOLUSD",1733189562952,13.03997881,225.72,225.7,4.44]
["bitfinex","SOLUSD",1733189563163,13.03997881,225.71,225.7,4.44]
["bitfinex","SOLUSD",1733189563405,29.66237881,225.71,225.64,4.44]
["bitfinex","SOLUSD",1733189563661,13.03997881,225.69,225.64,4.44]
["bitfinex","SOLUSD",1733189564369,13.03997881,225.69,225.63,4.44]
["bitfinex","SOLUSD",1733189564574,16.6224,225.71,225.65,17.47997881]
["bitfinex","SOLUSD",1733189564783,13.03997881,225.75,225.69,4.44]
["bitfinex","SOLUSD",1733189564969,22.3627,225.77,225.62,0.88416516]
["bitfinex","SOLUSD",1733189564970,35.40267881,225.77,225.71,4.44]
["bitfinex","SOLUSD",1733189565266,13.03997881,225.76,225.71,4.44]
["bitfinex","SOLUSD",1733189565672,35.40267881,225.77,225.71,4.44]
["bitfinex","SOLUSD",1733189567470,13.03997881,225.76,225.72,4.44]
["bitfinex","SOLUSD",1733189568574,13.03997881,225.73,225.7,4.44]
["bitfinex","SOLUSD",1733189569060,13.03997881,225.72,225.7,4.44]
["bitfinex","SOLUSD",1733189569451,13.03997881,225.72,225.66,4.44]
["bitfinex","SOLUSD",1733189570081,13.03997881,225.73,225.66,17.47997881]
["bitfinex","SOLUSD",1733189570389,13.03997881,225.74,225.68,4.44]
["bitfinex","SOLUSD",1733189570754,13.03997881,225.73,225.68,4.44]
["bitfinex","SOLUSD",1733189571488,13.03997881,225.73,225.67,4.44]
["bitfinex","SOLUSD",1733189572168,13.03997881,225.74,225.67,4.44]
["bitfinex","SOLUSD",1733189572371,13.03997881,225.74,225.67,17.47997881]
["bitfinex","SOLUSD",1733189573260,13.03997881,225.74,225.68,4.44]
["bitfinex","SOLUSD",1733189574566,13.03997881,225.74,225.67,4.44]
["bitfinex","SOLUSD",1733189575310,13.03997881,225.73,225.67,4.44]
["bitfinex","SOLUSD",1733189577379,13.03997881,225.69,225.63,4.44]
["bitfinex","SOLUSD",1733189577579,13.03997881,225.67,225.63,4.44]
["bitfinex","SOLUSD",1733189578390,13.03997881,225.64,225.59,4.44]
["bitfinex","SOLUSD",1733189579287,13.03997881,225.65,225.59,4.44]
["bitfinex","SOLUSD",1733189580069,13.03997881,225.67,225.61,4.44]
["bitfinex","SOLUSD",1733189580664,13.03997881,225.66,225.61,4.44]
["bitfinex","SOLUSD",1733189581351,13.03997881,225.64,225.59,4.44]
["bitfinex","SOLUSD",1733189581950,13.03997881,225.61,225.6,4.44]
["bitfinex","SOLUSD",1733189582256,13.03997881,225.61,225.53,13.03997881]
["bitfinex","SOLUSD",1733189582430,21.3047,225.66,225.52,34.1404321]
["bitfinex","SOLUSD",1733189582637,20.0,225.68,225.61,13.03997881]
["bitfinex","SOLUSD",1733189583030,20.0,225.68,225.62,4.44]
["bitfinex","SOLUSD",1733189583253,13.03997881,225.7,225.63,17.47997881]
["bitfinex","SOLUSD",1733189583443,34.30867881,225.71,225.64,13.03997881]
["bitfinex","SOLUSD",1733189583646,34.30867881,225.71,225.67,13.03997881]
["bitfinex","SOLUSD",1733189583647,15.1792,225.71,225.67,13.03997881]
["bitfinex","SOLUSD",1733189583846,6.1417,225.76,225.7,13.03997881]
["bitfinex","SOLUSD",1733189584054,6.1417,225.76,225.71,4.44]
["bitfinex","SOLUSD",1733189584259,19.18167881,225.76,225.7,4.44]
["bitfinex","SOLUSD",1733189584628,6.1417,225.76,225.7,4.44]
["bitfinex","SOLUSD",1733189584835,13.03997881,225.77,225.7,17.47997881]
["bitfinex","SOLUSD",1733189585848,13.03997881,225.76,225.7,4.44]
["bitfinex","SOLUSD",1733189586555,13.03997881,225.75,225.7,4.44]
["bitfinex","SOLUSD",1733189586755,13.03997881,225.73,225.7,4.44]
["bitfinex","SOLUSD",1733189586942,13.03997881,225.72,225.67,4.44]
["bitfinex","SOLUSD",1733189587138,20.0,225.76,225.68,13.03997881]
["bitfinex","SOLUSD",1733189587451,13.03997881,225.76,225.69,13.03997881]
["bitfinex","SOLUSD",1733189587647,13.03997881,225.75,225.68,13.03997881]
["bitfinex","SOLUSD",1733189587961,13.03997881,225.77,225.7,13.03997881]
["bitfinex","SOLUSD",1733189588841,13.03997881,225.78,225.72,4.44]
["bitfinex","SOLUSD",1733189589538,13.03997881,225.77,225.72,4.44]
["bitfinex","SOLUSD",1733189589732,13.03997881,225.77,225.7,4.44]
["bitfinex","SOLUSD",1733189589952,13.03997881,225.77,225.71,11.0761]
["bitfinex","SOLUSD",1733189590238,13.03997881,225.77,225.72,4.44]
["bitfinex","SOLUSD",1733189591765,13.03997881,225.76,225.72,4.44]
["bitfinex","SOLUSD",1733189592080,13.03997881,225.73,225.7,4.44]
["bitfinex","SOLUSD",1733189592243,13.03997881,225.71,225.7,4.44]
["bitfinex","SOLUSD",1733189592649,13.03997881,225.72,225.7,4.44]
["bitfinex","SOLUSD",1733189592849,13.03997881,225.73,225.71,4.44]
["bitfinex","SOLUSD",1733189593953,23.01956918,225.79,225.68,4.44]
["bitfinex","SOLUSD",1733189593954,13.03997881,225.74,225.68,4.44]
["bitfinex","SOLUSD",1733189596161,13.03997881,225.76,225.7,4.44]
["bitfinex","SOLUSD",1733189596366,13.03997881,225.76,225.71,4.44]
["bitfinex","SOLUSD",1733189597066,13.03997881,225.77,225.73,4.44]
["bitfinex","SOLUSD",1733189598556,13.03997881,225.78,225.73,4.44]
["bitfinex","SOLUSD",1733189598769,13.03997881,225.78,225.72,34.852084]
["bitfinex","SOLUSD",1733189598770,13.03997881,225.78,225.75,4.44]
["bitfinex","SOLUSD",1733189599071,13.03997881,225.8,225.75,4.44]
["bitfinex","SOLUSD",1733189599373,13.03997881,225.82,225.75,13.03997881]
["bitfinex","SOLUSD",1733189599554,13.03997881,225.84,225.77,36.81686281]
["bitfinex","SOLUSD",1733189599879,13.57155861,225.86,225.78,13.03997881]
["bitfinex","SOLUSD",1733189600173,0.5315798,225.86,225.8,17.47997881]
["bitfinex","SOLUSD",1733189600555,0.5315798,225.86,225.82,4.44]
["bitfinex","SOLUSD",1733189600960,13.57155861,225.86,225.82,4.44]
["bitfinex","SOLUSD",1733189601157,13.03997881,225.84,225.82,4.44]
["bitfinex","SOLUSD",1733189601381,13.03997881,225.83,225.71,0.88344157]
["bitfinex","SOLUSD",1733189601675,13.03997881,225.75,225.73,11.075]
["bitfinex","SOLUSD",1733189601873,6.5474,225.82,225.73,11.075]
["bitfinex","SOLUSD",1733189602473,6.92366918,225.85,225.7,22.1533]
["bitfinex","SOLUSD",1733189602644,6.92366918,225.85,225.72,23.776884]
["bitfinex","SOLUSD",1733189602968,0.5315798,225.86,225.72,23.776884]
["bitfinex","SOLUSD",1733189602969,13.03997881,225.8,225.74,13.03997881]
["bitfinex","SOLUSD",1733189603175,13.03997881,225.81,225.74,13.03997881]
["bitfinex","SOLUSD",1733189603365,13.03997881,225.8,225.73,17.47997881]
["bitfinex","SOLUSD",1733189603669,13.03997881,225.81,225.75,4.44]
["bitfinex","SOLUSD",1733189604479,13.03997881,225.84,225.77,17.47997881]
["bitfinex","SOLUSD",1733189604650,0.5315798,225.86,225.77,17.47997881]
["bitfinex","SOLUSD",1733189604651,13.57155861,225.86,225.79,17.47997881]
["bitfinex","SOLUSD",1733189604851,0.5315798,225.86,225.81,17.47997881]
["bitfinex","SOLUSD",1733189605051,13.03997881,225.85,225.81,4.44]
["bitfinex","SOLUSD",1733189605251,0.5315798,225.86,225.78,23.776884]
["bitfinex","SOLUSD",1733189605445,0.5315798,225.86,225.81,11.0712]
["bitfinex","SOLUSD",1733189605664,0.5315798,225.86,225.81,24.11117881]
["bitfinex","SOLUSD",1733189605867,0.5315798,225.86,225.82,4.44]
["bitfinex","SOLUSD",1733189606783,13.57155861,225.86,225.82,4.44]
["bitfinex","SOLUSD",1733189607076,0.5315798,225.86,225.84,4.44]
["bitfinex","SOLUSD",1733189608462,0.5315798,225.86,225.85,4.44]
["bitfinex","SOLUSD",1733189608667,0.5315798,225.86,225.85,15.5092]
["bitfinex","SOLUSD",1733189610361,7.98e-05,225.86,225.85,15.5092]
["bitfinex","SOLUSD",1733189610680,7.98e-05,225.86,225.85,48.76914802]
["bitfinex","SOLUSD",1733189611360,7.98e-05,225.86,225.85,53.20914802]
["bitfinex","SOLUSD",1733189613170,7.98e-05,225.86,225.85,81.97654802]
["bitfinex","SOLUSD",1733189614570,7.98e-05,225.86,225.85,68.65654802]
["bitfinex","SOLUSD",1733189620176,13.03997881,225.97,225.87,4.44]
["bitfinex","SOLUSD",1733189620354,13.03997881,225.97,225.85,64.21654802]
["bitfinex","SOLUSD",1733189620355,13.03997881,225.97,225.91,4.44]
["bitfinex","SOLUSD",1733189621258,13.03997881,225.97,225.92,11.0658]
["bitfinex","SOLUSD",1733189622882,13.03997881,226.02,225.95,36.81686281]
["bitfinex","SOLUSD",1733189623082,13.03997881,226.03,225.96,4.44]
["bitfinex","SOLUSD",1733189623287,13.03997881,226.03,225.96,17.47997881]
["bitfinex","SOLUSD",1733189623777,13.03997881,226.05,225.98,17.47997881]
["bitfinex","SOLUSD",1733189623979,15.2752,226.07,226.0,17.47997881]
["bitfinex","SOLUSD",1733189623980,0.0523036,226.03,226.0,17.47997881]
["bitfinex","SOLUSD",1733189624467,0.0523036,226.03,226.02,4.44]
["bitfinex","SOLUSD",1733189624868,0.0523036,226.03,226.02,15.5009]
["bitfinex","SOLUSD",1733189627088,3.6e-06,226.03,226.02,39.277784]
["bitfinex","SOLUSD",1733189627270,3.6e-06,226.03,226.02,52.31776281]
["bitfinex","SOLUSD",1733189627777,3.6e-06,226.03,226.02,39.277784]
["bitfinex","SOLUSD",1733189631082,3.6e-06,226.03,226.02,15.5009]
["bitfinex","SOLUSD",1733189631490,13.03998241,226.03,226.02,4.44]
["bitfinex","SOLUSD",1733189631660,13.03998241,226.03,225.98,11.0625]
["bitfinex","SOLUSD",1733189631865,13.03997881,226.0,225.98,11.0625]
["bitfinex","SOLUSD",1733189632182,13.03997881,226.01,225.98,11.0625]
["bitfinex","SOLUSD",1733189632476,13.03997881,226.01,225.99,4.425]
["bitfinex","SOLUSD",1733189633190,13.03997881,226.02,225.99,4.425]
["bitfinex","SOLUSD",1733189633995,13.03998241,226.03,226.01,4.425]
["bitfinex","SOLUSD",1733189634591,3.6e-06,226.03,226.01,4.425]
["bitfinex","SOLUSD",1733189634970,13.03998241,226.03,226.01,4.425]
["bitfinex","SOLUSD",1733189635170,3.6e-06,226.03,226.01,4.425]
["bitfinex","SOLUSD",1733189636097,13.03997881,226.02,225.96,11.0634]
["bitfinex","SOLUSD",1733189636271,13.03997881,226.0,225.96,11.0634]
["bitfinex","SOLUSD",1733189636474,13.03998241,226.03,225.96,24.10337881]
["bitfinex","SOLUSD",1733189636993,13.03998241,226.03,225.97,4.425]
["bitfinex","SOLUSD",1733189637295,13.03998241,226.03,225.99,4.425]
["bitfinex","SOLUSD",1733189637587,13.03997881,226.02,225.99,4.425]
["bitfinex","SOLUSD",1733189640294,13.03997881,226.0,225.94,11.0645]
["bitfinex","SOLUSD",1733189640483,13.03997881,225.96,225.94,11.0645]
["bitfinex","SOLUSD",1733189641372,13.03997881,225.95,225.91,4.425]
["bitfinex","SOLUSD",1733189641567,13.03997881,225.93,225.91,4.425]
["bitfinex","SOLUSD",1733189641868,13.03997881,225.92,225.91,4.425]
["bitfinex","SOLUSD",1733189642289,13.03997881,225.92,225.9,315.4915]
["bitfinex","SOLUSD",1733189642473,13.03997881,225.91,225.9,315.4915]
["bitfinex","SOLUSD",1733189642983,13.03997881,225.92,225.9,315.4915]
["bitfinex","SOLUSD",1733189643892,13.03997881,225.94,225.91,4.425]
["bitfinex","SOLUSD",1733189644566,13.03997881,225.96,225.91,4.425]
["bitfinex","SOLUSD",1733189644789,13.03997881,225.98,225.92,11.0658]
["bitfinex","SOLUSD",1733189644987,13.03997881,225.97,225.93,4.425]
["bitfinex","SOLUSD",1733189645290,13.03997881,225.98,225.93,4.425]
["bitfinex","SOLUSD",1733189645893,13.03997881,225.97,225.93,4.425]
["bitfinex","SOLUSD",1733189646198,6.4041,226.0,225.9,300.0]
["bitfinex","SOLUSD",1733189646199,13.03997881,225.94,225.9,300.0]
["bitfinex","SOLUSD",1733189646490,35.17547881,225.91,225.9,300.0]
["bitfinex","SOLUSD",1733189647078,39.93560312,225.91,225.9,300.0]
["bitfinex","SOLUSD",1733189647279,22.1355,225.91,225.9,300.0]
["bitfinex","SOLUSD",1733189647578,15.5972,225.91,225.9,300.0]
["bitfinex","SOLUSD",1733189647896,13.03997881,225.92,225.9,300.0]
["bitfinex","SOLUSD",1733189648477,13.03997881,225.94,225.9,300.0]
["bitfinex","SOLUSD",1733189648798,13.03997881,225.93,225.9,300.0]
["bitfinex","SOLUSD",1733189650526,13.03997881,225.94,225.9,300.0]
["bitfinex","SOLUSD",1733189650718,35.49607881,225.96,225.92,4.425]
["bitfinex","SOLUSD",1733189650914,13.03997881,225.95,225.92,4.425]
["bitfinex","SOLUSD",1733189652612,6.3888,226.01,225.93,11.0653]
["bitfinex","SOLUSD",1733189652613,13.03997881,225.97,225.93,11.0653]
["bitfinex","SOLUSD",1733189652819,13.03997881,225.96,225.93,11.0653]
["bitfinex","SOLUSD",1733189653487,13.03997881,225.94,225.92,4.425]
["bitfinex","SOLUSD",1733189653694,13.03997881,225.93,225.9,300.0]
["bitfinex","SOLUSD",1733189653989,13.03997881,225.91,225.9,300.0]
["bitfinex","SOLUSD",1733189655011,35.33397881,225.91,225.9,300.0]
["bitfinex","SOLUSD",1733189655788,40.33397881,225.91,225.9,233.05060959]
["bitfinex","SOLUSD",1733189656078,46.64156808,225.91,225.9,216.38400959]
["bitfinex","SOLUSD",1733189656284,70.41845208,225.91,225.9,216.38400959]
["bitfinex","SOLUSD",1733189656677,70.41845208,225.91,225.9,167.60249946]
["bitfinex","SOLUSD",1733189656873,81.7139219,225.91,225.9,141.88023169]
["bitfinex","SOLUSD",1733189657088,72.1736219,225.91,225.9,125.67333169]
["bitfinex","SOLUSD",1733189658478,72.1736219,225.91,225.9,124.47579659]
["bitfinex","SOLUSD",1733189658675,72.1736219,225.91,225.9,66.58207395]
["bitfinex","SOLUSD",1733189659090,59.13364309,225.91,225.9,66.58207395]
["bitfinex","SOLUSD",1733189659401,59.13364309,225.91,225.9,57.80036382]
["bitfinex","SOLUSD",1733189659606,64.13363778,225.91,225.9,57.80036382]
["bitfinex","SOLUSD",1733189660098,54.13364309,225.91,225.9,48.74469605]
["bitfinex","SOLUSD",1733189660411,47.82605382,225.91,225.9,48.74469605]
["bitfinex","SOLUSD",1733189661590,52.82605382,225.91,225.9,48.74469605]
["bitfinex","SOLUSD",1733189661799,20.0,225.87,225.79,4.425]
["bitfinex","SOLUSD",1733189662001,13.03997881,225.82,225.79,4.425]
["bitfinex","SOLUSD",1733189662406,13.03997881,225.8,225.74,4.425]
["bitfinex","SOLUSD",1733189662613,13.03997881,225.79,225.74,4.425]
["bitfinex","SOLUSD",1733189662908,13.03997881,225.82,225.76,4.425]
["bitfinex","SOLUSD",1733189663792,13.03997881,225.82,225.78,4.425]
["bitfinex","SOLUSD",1733189664204,13.03997881,225.8,225.73,13.03997881]
["bitfinex","SOLUSD",1733189664404,20.0,225.71,225.65,15.1163]
["bitfinex","SOLUSD",1733189664606,20.0,225.71,225.49,5.0]
["bitfinex","SOLUSD",1733189664607,13.03997881,225.66,225.59,26.1981]
["bitfinex","SOLUSD",1733189664793,13.03997881,225.64,225.59,26.1981]
["bitfinex","SOLUSD",1733189664992,13.03997881,225.66,225.59,26.1981]
["bitfinex","SOLUSD",1733189665394,13.03997881,225.66,225.6,4.425]
["bitfinex","SOLUSD",1733189665595,20.77013773,225.65,225.59,26.1981]
["bitfinex","SOLUSD",1733189666091,20.77013773,225.64,225.59,26.1981]
["bitfinex","SOLUSD",1733189666292,20.77013773,225.65,225.59,30.6231]
["bitfinex","SOLUSD",1733189667104,20.77013773,225.63,225.59,30.6231]
["bitfinex","SOLUSD",1733189667509,20.77013773,225.62,225.59,30.6231]
["bitfinex","SOLUSD",1733189668291,20.77013773,225.61,225.59,26.1981]
["bitfinex","SOLUSD",1733189668692,20.77013773,225.63,225.59,26.1981]
["bitfinex","SOLUSD",1733189669015,20.77013773,225.62,225.59,26.1981]
["bitfinex","SOLUSD",1733189669716,20.77013773,225.61,225.59,26.1981]
["bitfinex","SOLUSD",1733189670516,18.77013773,225.61,225.59,26.1981]
["bitfinex","SOLUSD",1733189671196,25.65569535,225.71,225.59,26.1981]
["bitfinex","SOLUSD",1733189671197,20.77013773,225.62,225.59,26.1981]
["bitfinex","SOLUSD",1733189671585,20.77013773,225.63,225.59,26.1981]
["bitfinex","SOLUSD",1733189671789,20.77013773,225.64,225.59,26.1981]
["bitfinex","SOLUSD",1733189673113,20.77013773,225.63,225.59,26.1981]
["bitfinex","SOLUSD",1733189674098,30.65569535,225.71,225.59,26.1981]
["bitfinex","SOLUSD",1733189674099,20.77013773,225.66,225.6,4.425]
["bitfinex","SOLUSD",1733189674298,20.77013773,225.67,225.6,26.0791861]
["bitfinex","SOLUSD",1733189674707,20.77013773,225.66,225.6,5.30904837]
["bitfinex","SOLUSD",1733189674907,20.77013773,225.65,225.6,4.425]
["bitfinex","SOLUSD",1733189675300,20.77013773,225.65,225.62,4.425]
["bitfinex","SOLUSD",1733189676017,5.65569535,225.71,225.62,4.425]
["bitfinex","SOLUSD",1733189676018,20.77013773,225.64,225.62,4.425]
["bitfinex","SOLUSD",1733189676227,20.77013773,225.63,225.62,4.425]
["bitfinex","SOLUSD",1733189676407,20.77013773,225.63,225.59,15.1163]
["bitfinex","SOLUSD",1733189676596,20.77013773,225.6,225.59,15.1163]
["bitfinex","SOLUSD",1733189676996,20.77013773,225.6,225.59,19.5413]
["bitfinex","SOLUSD",1733189677198,20.77013773,225.61,225.59,19.5413]
["bitfinex","SOLUSD",1733189677501,5.0,225.7,225.59,19.5413]
["bitfinex","SOLUSD",1733189677502,20.77013773,225.6,225.59,19.5413]
["bitfinex","SOLUSD",1733189678101,20.77013773,225.61,225.59,19.5413]
["bitfinex","SOLUSD",1733189678496,20.77013773,225.63,225.59,19.5413]
["bitfinex","SOLUSD",1733189678907,20.77013773,225.64,225.61,4.425]
["bitfinex","SOLUSD",1733189679625,20.77013773,225.66,225.61,4.425]
["bitfinex","SOLUSD",1733189680138,20.77013773,225.66,225.63,4.425]
["bitfinex","SOLUSD",1733189680320,20.77013773,225.67,225.63,4.425]
["bitfinex","SOLUSD",1733189680631,20.77013773,225.68,225.64,4.425]
["bitfinex","SOLUSD",1733189681124,20.77013773,225.68,225.63,4.425]
["bitfinex","SOLUSD",1733189681318,20.77013773,225.67,225.63,4.425]
["bitfinex","SOLUSD",1733189681619,20.77013773,225.65,225.6,4.425]
["bitfinex","SOLUSD",1733189681825,10.0,225.71,225.6,15.5063]
["bitfinex","SOLUSD",1733189681826,20.77013773,225.63,225.6,15.5063]
["bitfinex","SOLUSD",1733189682122,20.77013773,225.64,225.6,15.5063]
["bitfinex","SOLUSD",1733189683725,20.77013773,225.65,225.6,15.5063]
["bitfinex","SOLUSD",1733189684726,20.77013773,225.64,225.6,15.5063]
["bitfinex","SOLUSD",1733189685229,23.776884,225.7,225.6,11.0813]
["bitfinex","SOLUSD",1733189685230,20.77013773,225.61,225.6,11.0813]
["bitfinex","SOLUSD",1733189685604,12.98630559,225.61,225.59,15.1163]
["bitfinex","SOLUSD",1733189686004,12.98630559,225.6,225.59,15.1163]
["bitfinex","SOLUSD",1733189686218,12.98630559,225.6,225.59,19.5413]
["bitfinex","SOLUSD",1733189686729,12.98630559,225.6,225.59,0.5118]
["bitfinex","SOLUSD",1733189693157,12.98630559,225.62,225.59,0.5118]
["bitfinex","SOLUSD",1733189693452,35.70158406,225.7,225.61,4.425]
["bitfinex","SOLUSD",1733189694453,20.0,225.67,225.61,4.425]
["bitfinex","SOLUSD",1733189694630,12.98630559,225.62,225.61,4.425]
["bitfinex","SOLUSD",1733189696847,12.98630559,225.62,225.59,0.5118]
["bitfinex","SOLUSD",1733189699656,12.98630559,225.6,225.59,0.5118]
["bitfinex","SOLUSD",1733189701344,36.76318959,225.6,225.59,0.5118]
["bitfinex","SOLUSD",1733189701754,20.0,225.57,225.52,4.425]
["bitfinex","SOLUSD",1733189701944,36.76318959,225.53,225.52,4.425]
["bitfinex","SOLUSD",1733189702255,36.76318959,225.53,225.47,19.1814]
["bitfinex","SOLUSD",1733189702256,23.776884,225.52,225.47,19.1814]
["bitfinex","SOLUSD",1733189702435,12.98630559,225.48,225.47,19.1814]
["bitfinex","SOLUSD",1733189702760,12.98630559,225.49,225.48,4.425]
["bitfinex","SOLUSD",1733189703557,5.65546776,225.57,225.48,35.4449]
["bitfinex","SOLUSD",1733189703861,12.98630559,225.63,225.56,17.41130559]
["bitfinex","SOLUSD",1733189704153,12.98630559,225.63,225.58,4.425]
["bitfinex","SOLUSD",1733189704357,12.98630559,225.66,225.59,12.98630559]
["bitfinex","SOLUSD",1733189704656,12.98630559,225.65,225.6,4.425]
["bitfinex","SOLUSD",1733189705545,12.98630559,225.65,225.61,4.425]
["bitfinex","SOLUSD",1733189706352,12.98630559,225.62,225.6,11.0815]
["bitfinex","SOLUSD",1733189706537,12.98630559,225.63,225.6,11.0815]
["bitfinex","SOLUSD",1733189706737,12.98630559,225.66,225.6,11.0815]
["bitfinex","SOLUSD",1733189707055,20.0,225.67,225.6,11.0815]
["bitfinex","SOLUSD",1733189707379,23.776884,225.66,225.57,19.0782]
["bitfinex","SOLUSD",1733189707555,23.776884,225.66,225.58,11.0825]
["bitfinex","SOLUSD",1733189708264,12.98630559,225.61,225.59,4.425]
["bitfinex","SOLUSD",1733189708568,12.98630559,225.6,225.59,4.425]
["bitfinex","SOLUSD",1733189709362,12.98630559,225.61,225.59,4.425]
["bitfinex","SOLUSD",1733189709660,12.98630559,225.6,225.59,4.425]
["bitfinex","SOLUSD",1733189711243,12.98630559,225.6,225.58,4.425]
["bitfinex","SOLUSD",1733189711443,12.98630559,225.59,225.58,4.425]
["bitfinex","SOLUSD",1733189711669,12.98630559,225.59,225.54,11.0841]
["bitfinex","SOLUSD",1733189711880,12.98630559,225.55,225.54,11.0841]
["bitfinex","SOLUSD",1733189712075,12.98630559,225.56,225.54,11.0841]
["bitfinex","SOLUSD",1733189712361,12.98630559,225.58,225.54,11.0841]
["bitfinex","SOLUSD",1733189712668,12.98630559,225.59,225.54,11.0841]
["bitfinex","SOLUSD",1733189713463,12.98630559,225.59,225.55,4.425]
["bitfinex","SOLUSD",1733189713673,23.776884,225.6,225.55,4.425]
["bitfinex","SOLUSD",1733189713674,12.98630559,225.57,225.55,4.425]
["bitfinex","SOLUSD",1733189714047,12.98630559,225.58,225.55,4.425]
["bitfinex","SOLUSD",1733189714241,12.98630559,225.59,225.55,4.425]
["bitfinex","SOLUSD",1733189715364,17.2785,225.71,225.57,4.425]
["bitfinex","SOLUSD",1733189715546,12.98630559,225.63,225.57,4.425]
["bitfinex","SOLUSD",1733189715742,12.98630559,225.66,225.59,17.41130559]
["bitfinex","SOLUSD",1733189715955,12.98630559,225.67,225.6,12.98630559]
["bitfinex","SOLUSD",1733189716156,12.98630559,225.68,225.61,18.2244]
["bitfinex","SOLUSD",1733189716469,12.98630559,225.68,225.62,4.425]
["bitfinex","SOLUSD",1733189716862,12.98630559,225.67,225.64,4.425]
["bitfinex","SOLUSD",1733189717990,12.98630559,225.68,225.64,4.425]
["bitfinex","SOLUSD",1733189718550,12.98630559,225.67,225.64,4.425]
["bitfinex","SOLUSD",1733189719073,12.98630559,225.68,225.64,4.425]
["bitfinex","SOLUSD",1733189719248,12.98630559,225.7,225.66,4.425]
["bitfinex","SOLUSD",1733189719671,12.98630559,225.7,225.65,11.0791]
["bitfinex","SOLUSD",1733189719968,7.4098,225.71,225.69,4.425]
["bitfinex","SOLUSD",1733189720184,7.4098,225.71,225.68,12.98630559]
["bitfinex","SOLUSD",1733189720771,7.4098,225.71,225.69,4.425]
["bitfinex","SOLUSD",1733189721071,7.4098,225.71,225.7,15.5016]
["bitfinex","SOLUSD",1733189721567,20.39610559,225.71,225.63,35.14640559]
["bitfinex","SOLUSD",1733189721860,12.98630559,225.68,225.66,4.425]
["bitfinex","SOLUSD",1733189722198,12.98630559,225.7,225.66,4.425]
["bitfinex","SOLUSD",1733189722867,12.98630559,225.69,225.66,4.425]
["bitfinex","SOLUSD",1733189723565,12.98630559,225.67,225.65,11.0786]
["bitfinex","SOLUSD",1733189723757,12.98630559,225.66,225.65,11.0786]
["bitfinex","SOLUSD",1733189723962,12.98630559,225.66,225.61,18.2244]
["bitfinex","SOLUSD",1733189724162,12.98630559,225.64,225.61,18.2244]
["bitfinex","SOLUSD",1733189724550,12.98630559,225.64,225.6,11.0811]
["bitfinex","SOLUSD",1733189724751,12.98630559,225.63,225.6,11.0811]
["bitfinex","SOLUSD",1733189725983,12.98630559,225.64,225.6,11.0811]
["bitfinex","SOLUSD",1733189726354,12.98630559,225.66,225.6,11.0811]
["bitfinex","SOLUSD",1733189727674,32.98630559,225.67,225.61,4.425]
["bitfinex","SOLUSD",1733189728471,12.98630559,225.64,225.6,11.0811]
["bitfinex","SOLUSD",1733189728768,12.98630559,225.63,225.6,11.0811]
["bitfinex","SOLUSD",1733189729157,20.0,225.67,225.6,11.0811]
["bitfinex","SOLUSD",1733189729158,12.98630559,225.64,225.6,11.0811]
["bitfinex","SOLUSD",1733189731373,12.98630559,225.66,225.6,11.0811]
["bitfinex","SOLUSD",1733189731559,32.98630559,225.67,225.62,11.0805]
["bitfinex","SOLUSD",1733189731956,12.98630559,225.69,225.63,4.425]
["bitfinex","SOLUSD",1733189732350,12.98630559,225.7,225.63,12.98630559]
["bitfinex","SOLUSD",1733189732553,12.98630559,225.7,225.64,4.425]
["bitfinex","SOLUSD",1733189733466,12.98630559,225.68,225.63,4.425]
["bitfinex","SOLUSD",1733189734757,12.98630559,225.7,225.65,4.425]
["bitfinex","SOLUSD",1733189734957,7.4098,225.71,225.65,4.425]
["bitfinex","SOLUSD",1733189735167,7.4098,225.71,225.66,4.425]
["bitfinex","SOLUSD",1733189735649,7.4098,225.71,225.68,17.41130559]
["bitfinex","SOLUSD",1733189736269,4.9186,225.71,225.68,17.41130559]
["bitfinex","SOLUSD",1733189736468,2.3007,225.71,225.69,17.41130559]
["bitfinex","SOLUSD",1733189736978,2.3007,225.71,225.7,15.5016]
["bitfinex","SOLUSD",1733189737885,2.3007,225.71,225.7,11.0766]
["bitfinex","SOLUSD",1733189738358,15.28700559,225.71,225.7,11.0766]
["bitfinex","SOLUSD",1733189738761,2.3007,225.71,225.7,11.0766]
["bitfinex","SOLUSD",1733189738965,12.98630559,225.74,225.7,11.0766]
["bitfinex","SOLUSD",1733189739676,12.98630559,225.75,225.7,11.0766]
["bitfinex","SOLUSD",1733189739860,12.98630559,225.76,225.7,15.5016]
["bitfinex","SOLUSD",1733189740179,20.0,225.73,225.7,15.5016]
["bitfinex","SOLUSD",1733189740561,17.6072,225.9,225.72,25.97261118]
["bitfinex","SOLUSD",1733189740770,4.99999469,225.94,225.72,25.97261118]
["bitfinex","SOLUSD",1733189740771,12.98630559,225.88,225.81,12.98630559]
["bitfinex","SOLUSD",1733189740972,12.98630559,225.9,225.83,17.41130559]
["bitfinex","SOLUSD",1733189741182,12.98630559,225.92,225.84,12.98630559]
["bitfinex","SOLUSD",1733189741373,12.98630559,225.91,225.84,12.98630559]
["bitfinex","SOLUSD",1733189741675,20.7212568,225.91,225.84,20.7212568]
["bitfinex","SOLUSD",1733189741866,20.7212568,225.9,225.84,4.425]
["bitfinex","SOLUSD",1733189742066,20.7212568,225.9,225.84,11.0693]
["bitfinex","SOLUSD",1733189742268,20.7212568,225.91,225.84,31.7905568]
["bitfinex","SOLUSD",1733189742466,20.7212568,225.9,225.84,11.0693]
["bitfinex","SOLUSD",1733189742867,20.7212568,225.88,225.84,11.0693]
["bitfinex","SOLUSD",1733189744184,20.7212568,225.86,225.8,11.0714]
["bitfinex","SOLUSD",1733189744389,20.7212568,225.94,225.8,11.0714]
["bitfinex","SOLUSD",1733189744390,20.7212568,225.84,225.8,11.0714]
["bitfinex","SOLUSD",1733189744562,20.7212568,225.82,225.8,11.0714]
["bitfinex","SOLUSD",1733189744763,20.7212568,225.83,225.8,11.0714]
["bitfinex","SOLUSD",1733189745577,20.7212568,225.86,225.78,20.7212568]
["bitfinex","SOLUSD",1733189745774,20.7212568,225.87,225.8,20.7212568]
["bitfinex","SOLUSD",1733189746659,20.7212568,225.86,225.79,20.7212568]
["bitfinex","SOLUSD",1733189747070,20.7212568,225.86,225.8,11.0717]
["bitfinex","SOLUSD",1733189748186,20.7212568,225.83,225.8,11.0717]
["bitfinex","SOLUSD",1733189748485,20.7212568,225.81,225.76,11.0736]
["bitfinex","SOLUSD",1733189749063,20.7212568,225.8,225.76,11.0736]
["bitfinex","SOLUSD",1733189749262,20.7212568,225.79,225.74,19.4718]
["bitfinex","SOLUSD",1733189749459,20.7212568,225.78,225.74,19.4718]
["bitfinex","SOLUSD",1733189750091,20.7212568,225.79,225.74,19.4718]
["bitfinex","SOLUSD",1733189752075,20.7212568,225.79,225.75,4.425]
["bitfinex","SOLUSD",1733189752485,20.7212568,225.78,225.75,4.425]
["bitfinex","SOLUSD",1733189752686,20.7212568,225.77,225.75,4.425]
["bitfinex","SOLUSD",1733189752995,20.7212568,225.77,225.73,4.425]
["bitfinex","SOLUSD",1733189754399,20.7212568,225.83,225.73,4.425]
["bitfinex","SOLUSD",1733189754400,20.7212568,225.78,225.73,4.425]
["bitfinex","SOLUSD",1733189755077,7.9462,225.85,225.73,4.425]
["bitfinex","SOLUSD",1733189755078,20.7212568,225.79,225.73,4.425]
["bitfinex","SOLUSD",1733189755397,20.0,225.76,225.73,4.425]
["bitfinex","SOLUSD",1733189755602,20.7212568,225.79,225.73,4.425]
["bitfinex","SOLUSD",1733189757385,20.7212568,225.8,225.74,11.0746]
["bitfinex","SOLUSD",1733189757594,20.7212568,225.79,225.74,11.0746]
["bitfinex","SOLUSD",1733189757979,20.7212568,225.77,225.74,11.0746]
["bitfinex","SOLUSD",1733189758790,20.7212568,225.77,225.71,4.425]
["bitfinex","SOLUSD",1733189759381,20.7212568,225.77,225.73,4.425]
["bitfinex","SOLUSD",1733189759896,20.0,225.74,225.73,4.425]
["bitfinex","SOLUSD",1733189760099,20.7212568,225.79,225.73,4.425]
["bitfinex","SOLUSD",1733189760294,20.0,225.76,225.73,4.425]
["bitfinex","SOLUSD",1733189760800,20.0,225.76,225.74,11.0746]
["bitfinex","SOLUSD",1733189761679,20.0,225.76,225.75,4.425]
["bitfinex","SOLUSD",1733189763603,20.0,225.76,225.72,4.425]
["bitfinex","SOLUSD",1733189763901,12.96573021,225.75,225.72,4.425]
["bitfinex","SOLUSD",1733189764890,20.0,225.8,225.73,11.0751]
["bitfinex","SOLUSD",1733189764891,12.96573021,225.79,225.73,11.0751]
["bitfinex","SOLUSD",1733189765096,12.96573021,225.79,225.74,4.425]
["bitfinex","SOLUSD",1733189765279,12.96573021,225.76,225.74,4.425]
["bitfinex","SOLUSD",1733189765902,20.0,225.8,225.74,4.425]
["bitfinex","SOLUSD",1733189765903,12.96573021,225.77,225.74,4.425]
["bitfinex","SOLUSD",1733189766095,12.96573021,225.78,225.74,4.425]
["bitfinex","SOLUSD",1733189768111,12.96573021,225.76,225.74,4.425]
["bitfinex","SOLUSD",1733189768482,12.96573021,225.78,225.74,4.425]
["bitfinex","SOLUSD",1733189768883,20.0,225.8,225.74,4.425]
["bitfinex","SOLUSD",1733189769105,12.96573021,225.78,225.74,4.425]
["bitfinex","SOLUSD",1733189770997,20.0,225.74,225.73,11.0751]
["bitfinex","SOLUSD",1733189771195,20.0,225.71,225.67,11.0777]
["bitfinex","SOLUSD",1733189771590,20.0,225.69,225.67,11.0777]
["bitfinex","SOLUSD",1733189771982,20.0,225.69,225.68,4.425]
["bitfinex","SOLUSD",1733189772202,20.0,225.7,225.69,4.425]
["bitfinex","SOLUSD",1733189772400,20.0,225.7,225.69,15.5021]
["bitfinex","SOLUSD",1733189773406,12.96573021,225.75,225.69,15.5021]
["bitfinex","SOLUSD",1733189773607,12.96573021,225.72,225.69,15.5021]
["bitfinex","SOLUSD",1733189774409,12.96573021,225.7,225.69,15.5021]
["bitfinex","SOLUSD",1733189774591,12.96573021,225.71,225.69,15.5021]
["bitfinex","SOLUSD",1733189774791,12.96573021,225.7,225.69,15.5021]
["bitfinex","SOLUSD",1733189778327,12.96573021,225.72,225.69,15.5021]
["bitfinex","SOLUSD",1733189778615,20.0,225.7,225.69,15.5021]
["bitfinex","SOLUSD",1733189778818,32.96573021,225.7,225.69,4.425]
["bitfinex","SOLUSD",1733189778991,32.96573021,225.7,225.63,26.3533]
["bitfinex","SOLUSD",1733189778992,20.0,225.69,225.65,11.0787]
["bitfinex","SOLUSD",1733189779195,12.96573021,225.66,225.65,11.0787]
["bitfinex","SOLUSD",1733189779889,20.0,225.63,225.59,4.425]
["bitfinex","SOLUSD",1733189780090,32.96573021,225.62,225.61,11.0806]
["bitfinex","SOLUSD",1733189780695,32.96573021,225.62,225.57,29.6269]
["bitfinex","SOLUSD",1733189781015,32.96573021,225.62,225.58,4.425]
["bitfinex","SOLUSD",1733189781314,12.96573021,225.59,225.58,4.425]
["bitfinex","SOLUSD",1733189781920,20.0,225.58,225.57,11.0826]
["bitfinex","SOLUSD",1733189782088,12.96573021,225.6,225.57,11.0826]
["bitfinex","SOLUSD",1733189782493,12.96573021,225.59,225.57,11.0826]
["bitfinex","SOLUSD",1733189782718,12.96573021,225.6,225.57,11.0826]
["bitfinex","SOLUSD",1733189783592,12.96573021,225.59,225.57,11.0826]
["bitfinex","SOLUSD",1733189784217,12.96573021,225.58,225.57,11.0826]
["bitfinex","SOLUSD",1733189784721,20.0,225.55,225.46,19.3017]
["bitfinex","SOLUSD",1733189784905,12.96573021,225.53,225.46,32.26743021]
["bitfinex","SOLUSD",1733189785106,12.96573021,225.54,225.47,13.85030274]
["bitfinex","SOLUSD",1733189786017,12.96573021,225.53,225.49,11.0868]
["bitfinex","SOLUSD",1733189786402,12.96573021,225.5,225.46,20.18633881]
["bitfinex","SOLUSD",1733189786590,12.96573021,225.48,225.46,19.3017]
["bitfinex","SOLUSD",1733189786794,12.96573021,225.47,225.36,0.88477058]
["bitfinex","SOLUSD",1733189786994,10.0336,225.53,225.37,11.0928]
["bitfinex","SOLUSD",1733189786995,12.96573021,225.43,225.37,11.0928]
["bitfinex","SOLUSD",1733189787419,12.96573021,225.44,225.37,24.05853021]
["bitfinex","SOLUSD",1733189787724,12.96573021,225.43,225.37,11.0928]
["bitfinex","SOLUSD",1733189787909,12.96573021,225.4,225.37,11.0928]
["bitfinex","SOLUSD",1733189789121,12.96573021,225.43,225.37,11.0928]
["bitfinex","SOLUSD",1733189789343,12.96573021,225.44,225.37,24.94353905]
["bitfinex","SOLUSD",1733189790121,12.96573021,225.46,225.39,36.74261421]
["bitfinex","SOLUSD",1733189790317,12.96573021,225.47,225.4,13.85058055]
["bitfinex","SOLUSD",1733189791223,12.96573021,225.48,225.41,24.05663021]
["bitfinex","SOLUSD",1733189791419,12.96573021,225.47,225.41,11.0909]
["bitfinex","SOLUSD",1733189792025,12.96573021,225.48,225.41,11.0909]
["bitfinex","SOLUSD",1733189792934,12.96573021,225.49,225.42,37.62743837]
["bitfinex","SOLUSD",1733189793248,12.96573021,225.48,225.42,24.66170816]
["bitfinex","SOLUSD",1733189793427,12.96573021,225.5,225.43,12.96573021]
["bitfinex","SOLUSD",1733189793627,12.96573021,225.51,225.43,12.96573021]
["bitfinex","SOLUSD",1733189793843,12.96573021,225.51,225.44,13.8504793]
["bitfinex","SOLUSD",1733189794255,12.96573021,225.54,225.47,12.96573021]
["bitfinex","SOLUSD",1733189795244,12.96573021,225.54,225.46,13.85031078]
["bitfinex","SOLUSD",1733189795446,12.96573021,225.54,225.48,11.0874]
["bitfinex","SOLUSD",1733189795747,12.96573021,225.5,225.45,18.5061]
["bitfinex","SOLUSD",1733189795925,12.96573021,225.49,225.45,18.5061]
["bitfinex","SOLUSD",1733189796129,12.96573021,225.51,225.45,18.5061]
["bitfinex","SOLUSD",1733189796332,17.9657249,225.61,225.45,18.5061]
["bitfinex","SOLUSD",1733189796333,12.96573021,225.49,225.45,18.5061]
["bitfinex","SOLUSD",1733189797025,12.96573021,225.49,225.46,15.5134]
["bitfinex","SOLUSD",1733189797749,12.96573021,225.47,225.46,4.425]
["bitfinex","SOLUSD",1733189797938,12.96573021,225.47,225.42,4.425]
["bitfinex","SOLUSD",1733189798123,12.96573021,225.46,225.42,4.425]
["bitfinex","SOLUSD",1733189798636,12.96573021,225.45,225.42,4.425]
["bitfinex","SOLUSD",1733189799045,12.96573021,225.46,225.42,4.425]
["bitfinex","SOLUSD",1733189799948,12.96573021,225.45,225.42,4.425]
["bitfinex","SOLUSD",1733189800525,12.96573021,225.43,225.36,22.1867]
["bitfinex","SOLUSD",1733189800751,12.96573021,225.41,225.37,11.0925]
["bitfinex","SOLUSD",1733189801040,12.96573021,225.4,225.38,4.425]
["bitfinex","SOLUSD",1733189801250,12.96573021,225.41,225.38,4.425]
["bitfinex","SOLUSD",1733189801639,12.96573021,225.4,225.38,4.425]
["bitfinex","SOLUSD",1733189801940,20.0,225.38,225.37,15.5175]
["bitfinex","SOLUSD",1733189803450,23.776884,225.51,225.38,4.425]
["bitfinex","SOLUSD",1733189803634,12.96573021,225.44,225.38,4.425]
["bitfinex","SOLUSD",1733189803832,12.96573021,225.5,225.38,4.425]
["bitfinex","SOLUSD",1733189803833,12.96573021,225.42,225.38,4.425]
["bitfinex","SOLUSD",1733189804443,12.96573021,225.41,225.38,4.425]
["bitfinex","SOLUSD",1733189806141,12.96573021,225.39,225.38,4.425]
["bitfinex","SOLUSD",1733189807056,12.96573021,225.39,225.31,0.5430632]
["bitfinex","SOLUSD",1733189807057,20.0,225.36,225.31,0.5430632]
["bitfinex","SOLUSD",1733189807241,12.96573021,225.32,225.31,0.5430632]
["bitfinex","SOLUSD",1733189807652,12.96573021,225.33,225.31,0.5430632]
["bitfinex","SOLUSD",1733189808161,20.0,225.36,225.31,0.5430632]
["bitfinex","SOLUSD",1733189808162,12.96573021,225.32,225.31,0.5430632]
["bitfinex","SOLUSD",1733189809942,12.96573021,225.33,225.31,0.5430632]
["bitfinex","SOLUSD",1733189810345,12.96573021,225.32,225.31,0.5430632]
["bitfinex","SOLUSD",1733189814052,12.96573021,225.35,225.33,4.425]
["bitfinex","SOLUSD",1733189814738,12.96573021,225.34,225.31,0.5430632]
["bitfinex","SOLUSD",1733189814940,12.96573021,225.32,225.31,0.5430632]
["bitfinex","SOLUSD",1733189817870,12.96573021,225.33,225.31,0.5430632]
["bitfinex","SOLUSD",1733189818056,12.96573021,225.35,225.32,15.5203]
["bitfinex","SOLUSD",1733189819465,12.96573021,225.33,225.32,15.5203]
["bitfinex","SOLUSD",1733189820467,12.96573021,225.33,225.31,0.5430632]
["bitfinex","SOLUSD",1733189820641,12.96573021,225.32,225.31,0.5430632]
["bitfinex","SOLUSD",1733189821368,20.0,225.28,225.26,0.17302897]
["bitfinex","SOLUSD",1733189821547,12.96573021,225.27,225.26,0.17302897]
["bitfinex","SOLUSD",1733189823839,12.96573021,225.27,225.24,4.425]
["bitfinex","SOLUSD",1733189824046,12.96573021,225.25,225.24,4.425]
["bitfinex","SOLUSD",1733189824868,20.0,225.31,225.26,4.425]
["bitfinex","SOLUSD",1733189825043,10.08763021,225.28,225.26,4.425]
["bitfinex","SOLUSD",1733189825239,12.96573021,225.3,225.26,4.425]
["bitfinex","SOLUSD",1733189825543,12.96573021,225.32,225.25,24.06443021]
["bitfinex","SOLUSD",1733189826040,12.96573021,225.32,225.26,4.425]
["bitfinex","SOLUSD",1733189826646,12.96573021,225.32,225.28,4.425]
["bitfinex","SOLUSD",1733189827049,12.96573021,225.33,225.28,4.425]
["bitfinex","SOLUSD",1733189827248,12.96573021,225.33,225.27,11.0977]
["bitfinex","SOLUSD",1733189827249,12.96573021,225.36,225.3,4.425]
["bitfinex","SOLUSD",1733189827450,12.96573021,225.35,225.3,4.425]
["bitfinex","SOLUSD",1733189827656,12.96573021,225.34,225.3,4.425]
["bitfinex","SOLUSD",1733189828464,12.96573021,225.34,225.32,4.425]
["bitfinex","SOLUSD",1733189829053,12.96573021,225.33,225.32,4.425]
["bitfinex","SOLUSD",1733189829565,3.50296487,225.45,225.32,23.1279]
["bitfinex","SOLUSD",1733189829757,12.96573021,225.43,225.37,23.776884]
["bitfinex","SOLUSD",1733189829940,12.96573021,225.43,225.38,4.425]
["bitfinex","SOLUSD",1733189830139,17.96573021,225.5,225.32,18.7029]
["bitfinex","SOLUSD",1733189830140,12.96573021,225.39,225.32,18.7029]
["bitfinex","SOLUSD",1733189830341,12.96573021,225.39,225.33,11.0948]
["bitfinex","SOLUSD",1733189830558,12.96573021,225.34,225.33,11.0948]
["bitfinex","SOLUSD",1733189830874,12.96573021,225.34,225.33,15.5198]
["bitfinex","SOLUSD",1733189833365,12.96573021,225.34,225.28,15.5223]
["bitfinex","SOLUSD",1733189833558,12.96573021,225.31,225.28,15.5223]
["bitfinex","SOLUSD",1733189833868,12.96573021,225.33,225.28,15.5223]
["bitfinex","SOLUSD",1733189834575,12.96573021,225.32,225.28,15.5223]
["bitfinex","SOLUSD",1733189835071,20.0,225.36,225.28,15.5223]
["bitfinex","SOLUSD",1733189835278,12.96573021,225.34,225.31,4.425]
["bitfinex","SOLUSD",1733189835568,12.96573021,225.33,225.31,4.425]
["bitfinex","SOLUSD",1733189837161,20.0,225.3,225.26,11.0979]
["bitfinex","SOLUSD",1733189838093,20.0,225.3,225.27,4.425]
["bitfinex","SOLUSD",1733189838778,12.96573021,225.28,225.27,4.425]
["bitfinex","SOLUSD",1733189839365,12.94475458,225.28,225.27,4.425]
["bitfinex","SOLUSD",1733189839579,12.96573021,225.29,225.25,4.425]
["bitfinex","SOLUSD",1733189840565,12.96573021,225.29,225.27,4.425]
["bitfinex","SOLUSD",1733189840770,12.96573021,225.31,225.27,4.425]
["bitfinex","SOLUSD",1733189840970,12.96573021,225.32,225.27,4.425]
["bitfinex","SOLUSD",1733189841152,12.96573021,225.31,225.27,4.425]
["bitfinex","SOLUSD",1733189841663,12.96573021,225.29,225.26,11.0982]
["bitfinex","SOLUSD",1733189841975,12.96573021,225.27,225.26,15.5232]
["bitfinex","SOLUSD",1733189842476,12.96573021,225.27,225.22,11.0998]
["bitfinex","SOLUSD",1733189842775,12.96573021,225.24,225.22,11.0998]
["bitfinex","SOLUSD",1733189842960,12.96573021,225.25,225.23,4.425]
["bitfinex","SOLUSD",1733189844584,12.96573021,225.25,225.2,4.425]
["bitfinex","SOLUSD",1733189844876,138.0,225.37,225.25,4.425]
["bitfinex","SOLUSD",1733189844877,7.9582,225.37,225.25,4.425]
["bitfinex","SOLUSD",1733189845176,12.96573021,225.36,225.29,12.96573021]
["bitfinex","SOLUSD",1733189845376,12.96573021,225.36,225.3,23.776884]
["bitfinex","SOLUSD",1733189845556,12.96573021,225.35,225.3,23.776884]
["bitfinex","SOLUSD",1733189845759,12.96573021,225.35,225.3,4.425]
["bitfinex","SOLUSD",1733189845954,12.96573021,225.35,225.31,11.0958]
["bitfinex","SOLUSD",1733189846153,12.96573021,225.36,225.32,4.425]
["bitfinex","SOLUSD",1733189846676,12.96573021,225.37,225.32,4.425]
["bitfinex","SOLUSD",1733189846974,12.96573021,225.39,225.33,4.425]
["bitfinex","SOLUSD",1733189848111,12.96573021,225.39,225.34,11.0943]
["bitfinex","SOLUSD",1733189848383,12.96573021,225.35,225.34,11.0943]
["bitfinex","SOLUSD",1733189849249,5.0,225.46,225.34,11.0943]
["bitfinex","SOLUSD",1733189849458,12.96573021,225.36,225.34,11.0943]
["bitfinex","SOLUSD",1733189850164,12.96573021,225.37,225.34,11.0943]
["bitfinex","SOLUSD",1733189851459,12.96573021,225.4,225.34,11.0943]
["bitfinex","SOLUSD",1733189851792,12.96573021,225.39,225.34,11.0943]
["bitfinex","SOLUSD",1733189852277,12.96573021,225.4,225.34,33.2829]
["bitfinex","SOLUSD",1733189853200,20.0,225.37,225.34,33.2829]
["bitfinex","SOLUSD",1733189853370,20.0,225.38,225.36,15.5183]
["bitfinex","SOLUSD",1733189854383,12.96573021,225.42,225.36,15.5183]
["bitfinex","SOLUSD",1733189854763,12.96573021,225.44,225.36,70.24523021]
["bitfinex","SOLUSD",1733189854970,12.96573021,225.43,225.36,70.24523021]
["bitfinex","SOLUSD",1733189855185,12.96573021,225.42,225.36,57.2795]
["bitfinex","SOLUSD",1733189855884,12.96573021,225.44,225.36,70.24523021]
["bitfinex","SOLUSD",1733189856102,12.96573021,225.45,225.38,4.425]
["bitfinex","SOLUSD",1733189856886,12.96573021,225.46,225.38,17.39073021]
["bitfinex","SOLUSD",1733189857285,12.96573021,225.46,225.4,4.425]
["bitfinex","SOLUSD",1733189858182,22.30887776,225.52,225.4,4.425]
["bitfinex","SOLUSD",1733189858183,20.0,225.41,225.4,4.425]
["bitfinex","SOLUSD",1733189858490,32.96573021,225.41,225.39,11.0918]
["bitfinex","SOLUSD",1733189858882,12.96573021,225.4,225.36,19.5745]
["bitfinex","SOLUSD",1733189859386,12.96573021,225.4,225.37,4.425]
["bitfinex","SOLUSD",1733189859597,32.96573021,225.41,225.36,19.5745]
["bitfinex","SOLUSD",1733189859970,32.96573021,225.41,225.37,11.0928]
["bitfinex","SOLUSD",1733189860389,32.96573021,225.41,225.38,4.425]
["bitfinex","SOLUSD",1733189861000,32.96573021,225.41,225.4,4.425]
["bitfinex","SOLUSD",1733189862689,32.96573021,225.41,225.37,4.425]
["bitfinex","SOLUSD",1733189862898,12.96573021,225.39,225.37,4.425]
["bitfinex","SOLUSD",1733189863274,12.96573021,225.4,225.37,4.425]
["bitfinex","SOLUSD",1733189863795,12.96573021,225.4,225.33,4.425]
["bitfinex","SOLUSD",1733189863971,12.96573021,225.4,225.32,12.96573021]
["bitfinex","SOLUSD",1733189863972,12.96573021,225.4,225.38,4.425]
["bitfinex","SOLUSD",1733189864176,12.96573021,225.39,225.38,4.425]
["bitfinex","SOLUSD",1733189866196,12.96573021,225.44,225.39,15.5168]
["bitfinex","SOLUSD",1733189866389,12.96573021,225.46,225.39,15.5168]
["bitfinex","SOLUSD",1733189866590,12.96573021,225.46,225.39,11.0918]
["bitfinex","SOLUSD",1733189866799,12.96573021,225.47,225.4,36.74261421]
["bitfinex","SOLUSD",1733189866999,12.96573021,225.47,225.4,23.776884]
["bitfinex","SOLUSD",1733189867299,12.96573021,225.47,225.41,4.425]
["bitfinex","SOLUSD",1733189867500,12.96573021,225.47,225.43,4.425]
["bitfinex","SOLUSD",1733189868304,12.96573021,225.46,225.43,4.425]
["bitfinex","SOLUSD",1733189869004,12.96573021,225.46,225.45,4.425]
["bitfinex","SOLUSD",1733189874212,12.96573021,225.47,225.45,4.425]
["bitfinex","SOLUSD",1733189874882,12.96573021,225.46,225.45,4.425]
["bitfinex","SOLUSD",1733189881887,12.96573021,225.52,225.47,4.425]
["bitfinex","SOLUSD",1733189883125,32.96573021,225.5,225.47,4.425]
["bitfinex","SOLUSD",1733189883991,32.96573021,225.5,225.49,4.425]
["bitfinex","SOLUSD",1733189885595,32.96573021,225.5,225.45,4.425]
["bitfinex","SOLUSD",1733189885795,12.96573021,225.46,225.45,4.425]
["bitfinex","SOLUSD",1733189887881,20.0,225.43,225.42,4.425]
["bitfinex","SOLUSD",1733189888110,32.96573021,225.43,225.42,4.425]
["bitfinex","SOLUSD",1733189888791,32.96573021,225.43,225.37,4.425]
["bitfinex","SOLUSD",1733189888995,12.96573021,225.38,225.37,4.425]
["bitfinex","SOLUSD",1733189889617,8.32799715,225.38,225.37,4.425]
["bitfinex","SOLUSD",1733189889999,8.32799715,225.39,225.37,4.425]
["bitfinex","SOLUSD",1733189890208,8.32799715,225.4,225.39,4.425]
["bitfinex","SOLUSD",1733189891017,20.0,225.37,225.36,28.7497]
["bitfinex","SOLUSD",1733189891197,20.0,225.37,225.36,33.1747]
["bitfinex","SOLUSD",1733189891589,20.0,225.37,225.36,28.7497]
["bitfinex","SOLUSD",1733189892194,20.0,225.37,225.36,33.1747]
["bitfinex","SOLUSD",1733189894413,20.0,225.37,225.36,15.5179]
["bitfinex","SOLUSD",1733189895498,13.01232945,225.38,225.36,15.5179]
["bitfinex","SOLUSD",1733189900400,20.0,225.35,225.31,11.0958]
["bitfinex","SOLUSD",1733189900605,13.01232945,225.32,225.31,11.0958]
["bitfinex","SOLUSD",1733189900989,13.01232945,225.34,225.31,11.0958]
["bitfinex","SOLUSD",1733189901211,11.9171,225.32,225.31,11.0958]
["bitfinex","SOLUSD",1733189901418,8.7773,225.32,225.31,11.0958]
["bitfinex","SOLUSD",1733189901612,13.01232945,225.37,225.32,4.425]
["bitfinex","SOLUSD",1733189902117,13.01232945,225.37,225.3,4.425]
["bitfinex","SOLUSD",1733189902297,13.01232945,225.37,225.34,4.425]
["bitfinex","SOLUSD",1733189903222,13.01232945,225.36,225.34,4.425]
["bitfinex","SOLUSD",1733189904815,13.01232945,225.35,225.34,4.425]
["bitfinex","SOLUSD",1733189906019,20.0,225.32,225.28,4.425]
["bitfinex","SOLUSD",1733189906394,20.0,225.31,225.28,4.425]
["bitfinex","SOLUSD",1733189907201,20.0,225.31,225.3,4.425]
["bitfinex","SOLUSD",1733189909321,13.01232945,225.35,225.29,4.425]
["bitfinex","SOLUSD",1733189909628,13.01232945,225.36,225.32,4.425]
["bitfinex","SOLUSD",1733189910004,7.1331,225.42,225.32,4.425]
["bitfinex","SOLUSD",1733189910005,13.01232945,225.37,225.32,4.425]
["bitfinex","SOLUSD",1733189910405,13.01232945,225.37,225.34,4.425]
["bitfinex","SOLUSD",1733189910898,13.01232945,225.36,225.34,4.425]
["bitfinex","SOLUSD",1733189911099,2.74864796,225.46,225.34,4.425]
["bitfinex","SOLUSD",1733189911100,11.0958,225.47,225.35,4.425]
["bitfinex","SOLUSD",1733189911303,13.01232945,225.41,225.34,31.62582695]
["bitfinex","SOLUSD",1733189911713,10.59012945,225.41,225.34,31.62582695]
["bitfinex","SOLUSD",1733189911917,13.01232945,225.42,225.35,13.01232945]
["bitfinex","SOLUSD",1733189912117,13.01232945,225.42,225.36,4.425]
["bitfinex","SOLUSD",1733189912328,13.01232945,225.45,225.38,13.01232945]
["bitfinex","SOLUSD",1733189912529,13.01232945,225.45,225.39,33.2755]
["bitfinex","SOLUSD",1733189913157,13.01232945,225.46,225.4,4.425]
["bitfinex","SOLUSD",1733189913604,8.32168357,225.46,225.39,33.2755]
["bitfinex","SOLUSD",1733189914329,8.32168357,225.46,225.4,4.425]
["bitfinex","SOLUSD",1733189914704,8.32168357,225.46,225.39,33.2755]
["bitfinex","SOLUSD",1733189914705,8.32168357,225.46,225.42,4.425]
["bitfinex","SOLUSD",1733189914911,20.0,225.43,225.41,11.0909]
["bitfinex","SOLUSD",1733189915207,8.32168357,225.44,225.41,11.0909]
["bitfinex","SOLUSD",1733189915610,8.32168357,225.45,225.41,11.0909]
["bitfinex","SOLUSD",1733189916037,8.32168357,225.45,225.44,4.425]
["bitfinex","SOLUSD",1733189916321,8.32168357,225.45,225.43,11.0899]
["bitfinex","SOLUSD",1733189917233,33.28673428,225.5,225.43,11.0899]
["bitfinex","SOLUSD",1733189917234,8.32168357,225.46,225.43,11.0899]
["bitfinex","SOLUSD",1733189917728,8.32168357,225.46,225.44,4.425]
["bitfinex","SOLUSD",1733189918411,8.32168357,225.46,225.45,15.5139]
["bitfinex","SOLUSD",1733189919434,17.052,225.43,225.4,22.1827]
["bitfinex","SOLUSD",1733189919732,33.28673428,225.5,225.4,22.1827]
["bitfinex","SOLUSD",1733189919733,8.32168357,225.44,225.4,22.1827]
["bitfinex","SOLUSD",1733189920509,8.32168357,225.44,225.42,11.0904]
["bitfinex","SOLUSD",1733189920830,8.32168357,225.43,225.42,11.0904]
["bitfinex","SOLUSD",1733189921509,8.32168357,225.43,225.42,15.5154]
["bitfinex","SOLUSD",1733189923136,8.32168357,225.43,225.36,15.5183]
["bitfinex","SOLUSD",1733189923308,20.0,225.37,225.36,11.0933]
["bitfinex","SOLUSD",1733189924340,20.0,225.37,225.36,15.5183]
["bitfinex","SOLUSD",1733189924714,14.0708,225.37,225.36,15.5183]
["bitfinex","SOLUSD",1733189926921,22.39248357,225.37,225.36,11.0933]
["bitfinex","SOLUSD",1733189927942,22.39248357,225.37,225.3,33.2889]
["bitfinex","SOLUSD",1733189928941,8.32168357,225.36,225.3,33.2889]
["bitfinex","SOLUSD",1733189929537,0.04103973,225.33,225.3,33.2889]
["bitfinex","SOLUSD",1733189934239,8.3627233,225.33,225.3,11.0963]
["bitfinex","SOLUSD",1733189937219,8.3627233,225.33,225.3,15.5363]
["bitfinex","SOLUSD",1733189938442,8.3627233,225.33,225.3,11.0963]
["bitfinex","SOLUSD",1733189938647,8.3627233,225.33,225.3,15.5363]
["bitfinex","SOLUSD",1733189941048,8.32168357,225.32,225.3,15.5363]
["bitfinex","SOLUSD",1733189941246,8.32168357,225.31,225.3,15.5363]
["bitfinex","SOLUSD",1733189941425,8.32168357,225.31,225.3,11.0963]
["bitfinex","SOLUSD",1733189941620,8.32168357,225.31,225.26,11.0977]
["bitfinex","SOLUSD",1733189941833,8.32168357,225.27,225.26,11.0977]
["bitfinex","SOLUSD",1733189942250,8.32168357,225.27,225.26,15.5377]
["bitfinex","SOLUSD",1733189942547,8.32168357,225.27,225.26,11.0977]
["bitfinex","SOLUSD",1733189943231,14.0708,225.3,225.26,11.0977]
["bitfinex","SOLUSD",1733189943430,8.32168357,225.32,225.26,11.0977]
["bitfinex","SOLUSD",1733189943930,8.32168357,225.31,225.26,11.0977]
["bitfinex","SOLUSD",1733189944358,8.32168357,225.32,225.29,4.44]
["bitfinex","SOLUSD",1733189945425,3.973e-05,225.33,225.29,4.44]
["bitfinex","SOLUSD",1733189945826,3.973e-05,225.33,225.28,20.3044029]
["bitfinex","SOLUSD",1733189946060,3.973e-05,225.33,225.29,12.76168357]
["bitfinex","SOLUSD",1733189946353,3.973e-05,225.33,225.31,11.0958]
["bitfinex","SOLUSD",1733189946557,3.973e-05,225.33,225.31,15.5358]
["bitfinex","SOLUSD",1733189947129,3.973e-05,225.33,225.32,0.88524932]
["bitfinex","SOLUSD",1733189947348,3.973e-05,225.33,225.32,55.86671689]
["bitfinex","SOLUSD",1733189947730,3.973e-05,225.33,225.32,47.54503332]
["bitfinex","SOLUSD",1733189948341,3.973e-05,225.33,225.32,22.8829]
["bitfinex","SOLUSD",1733189950339,3.973e-05,225.33,225.32,46.659784]
["bitfinex","SOLUSD",1733189950554,3.973e-05,225.33,225.32,54.98146757]
["bitfinex","SOLUSD",1733189950763,8.32168357,225.45,225.34,4.44]
["bitfinex","SOLUSD",1733189950966,8.32168357,225.46,225.39,12.76168357]
["bitfinex","SOLUSD",1733189951131,8.32168357,225.47,225.41,4.44]
["bitfinex","SOLUSD",1733189951451,10.0,225.53,225.42,9.20648426]
["bitfinex","SOLUSD",1733189951452,22.36625357,225.5,225.42,9.20648426]
["bitfinex","SOLUSD",1733189951769,8.32168357,225.5,225.42,9.20648426]
["bitfinex","SOLUSD",1733189951937,8.32168357,225.49,225.42,9.20648426]
["bitfinex","SOLUSD",1733189952139,8.32168357,225.49,225.43,11.0899]
["bitfinex","SOLUSD",1733189952542,18.32168357,225.49,225.43,11.0899]
["bitfinex","SOLUSD",1733189953557,18.32168357,225.49,225.44,23.776884]
["bitfinex","SOLUSD",1733189954733,18.32168357,225.49,225.45,11.0889]
["bitfinex","SOLUSD",1733189955935,10.0,225.49,225.45,11.0889]
["bitfinex","SOLUSD",1733189956139,10.0,225.53,225.46,23.776884]
["bitfinex","SOLUSD",1733189956326,18.32168357,225.52,225.46,23.776884]
["bitfinex","SOLUSD",1733189956927,8.32168357,225.5,225.45,33.2667]
["bitfinex","SOLUSD",1733189957238,8.32168357,225.47,225.45,11.0889]
["bitfinex","SOLUSD",1733189957539,8.32168357,225.46,225.45,11.0889]
["bitfinex","SOLUSD",1733189957861,20.0,225.47,225.45,11.0889]
["bitfinex","SOLUSD",1733189958053,8.32168357,225.46,225.45,11.0889]
["bitfinex","SOLUSD",1733189960339,8.32168357,225.46,225.41,11.0906]
["bitfinex","SOLUSD",1733189960637,28.32168357,225.43,225.41,11.0906]
["bitfinex","SOLUSD",1733189960851,20.0,225.43,225.41,11.0906]
["bitfinex","SOLUSD",1733189961367,20.0,225.43,225.37,19.41448357]
["bitfinex","SOLUSD",1733189961535,10.0,225.52,225.38,9.20662314]
["bitfinex","SOLUSD",1733189961732,8.32168357,225.46,225.39,23.776884]
["bitfinex","SOLUSD",1733189962147,8.32168357,225.45,225.39,23.776884]
["bitfinex","SOLUSD",1733189962370,8.32168357,225.44,225.4,4.44]
["bitfinex","SOLUSD",1733189962664,8.32168357,225.42,225.37,33.2785]
["bitfinex","SOLUSD",1733189963344,8.32168357,225.42,225.38,4.44]
["bitfinex","SOLUSD",1733189963647,8.32168357,225.42,225.4,4.44]
["bitfinex","SOLUSD",1733189964243,8.32168357,225.42,225.39,11.0918]
["bitfinex","SOLUSD",1733189964471,8.32168357,225.42,225.4,4.44]
["bitfinex","SOLUSD",1733189964762,8.32168357,225.44,225.41,11.0909]
["bitfinex","SOLUSD",1733189965761,8.32168357,225.43,225.41,11.0909]
["bitfinex","SOLUSD",1733189966066,8.32168357,225.42,225.41,11.0909]
["bitfinex","SOLUSD",1733189966362,8.32168357,225.42,225.37,11.0924]
["bitfinex","SOLUSD",1733189966661,8.32168357,225.39,225.37,11.0924]
["bitfinex","SOLUSD",1733189968845,8.32168357,225.38,225.37,11.0924]
["bitfinex","SOLUSD",1733189969050,20.0,225.45,225.37,11.0924]
["bitfinex","SOLUSD",1733189969256,8.32168357,225.44,225.38,0.88496307]
["bitfinex","SOLUSD",1733189969763,8.32168357,225.42,225.37,11.0924]
["bitfinex","SOLUSD",1733189970065,8.32168357,225.4,225.37,11.0924]
["bitfinex","SOLUSD",1733189971964,8.32168357,225.4,225.38,4.44]
["bitfinex","SOLUSD",1733189972152,8.32168357,225.39,225.38,4.44]
["bitfinex","SOLUSD",1733189976082,8.967,225.51,225.38,4.44]
["bitfinex","SOLUSD",1733189976083,0.0001,225.53,225.52,36.040984]
["bitfinex","SOLUSD",1733189976243,0.0001,225.53,225.52,45.24697789]
["bitfinex","SOLUSD",1733189976574,33.28673428,225.72,225.63,5.0]
["bitfinex","SOLUSD",1733189977071,8.32168357,225.64,225.63,5.0]
["bitfinex","SOLUSD",1733189979669,12.98249966,225.64,225.63,5.0]
["bitfinex","SOLUSD",1733189981180,12.98249966,225.64,225.62,9.44]
["bitfinex","SOLUSD",1733189981384,12.98249966,225.64,225.63,5.0]
["bitfinex","SOLUSD",1733189981850,12.98249966,225.66,225.63,5.0]
["bitfinex","SOLUSD",1733189982050,20.0,225.64,225.63,5.0]
["bitfinex","SOLUSD",1733189983449,12.98249966,225.66,225.65,14.44]
["bitfinex","SOLUSD",1733189984782,12.98249966,225.66,225.65,9.44]
["bitfinex","SOLUSD",1733189984957,12.98249966,225.66,225.63,5.0]
["bitfinex","SOLUSD",1733189985158,12.98249966,225.64,225.63,10.0]
["bitfinex","SOLUSD",1733189986279,12.98249966,225.64,225.63,5.0]
["bitfinex","SOLUSD",1733189986458,12.98249966,225.64,225.62,4.44]
["bitfinex","SOLUSD",1733189986788,12.98249966,225.63,225.62,4.44]
["bitfinex","SOLUSD",1733189987456,12.98249966,225.63,225.61,5.0]
["bitfinex","SOLUSD",1733189987665,20.0,225.69,225.59,9.44]
["bitfinex","SOLUSD",1733189987666,20.0,225.6,225.59,9.44]
["bitfinex","SOLUSD",1733189987854,32.98249966,225.6,225.59,14.44]
["bitfinex","SOLUSD",1733189988682,32.98249966,225.6,225.59,9.44]
["bitfinex","SOLUSD",1733189989366,32.98249966,225.6,225.57,5.0]
["bitfinex","SOLUSD",1733189989555,12.98249966,225.58,225.57,5.0]
["bitfinex","SOLUSD",1733189990885,12.98249966,225.58,225.55,5.0]
["bitfinex","SOLUSD",1733189991683,20.0,225.55,225.54,5.0]
["bitfinex","SOLUSD",1733189991881,32.98249966,225.55,225.54,5.0]
["bitfinex","SOLUSD",1733189993958,20.0,225.55,225.54,5.0]
["bitfinex","SOLUSD",1733189995263,20.0,225.55,225.54,9.44]
["bitfinex","SOLUSD",1733189995884,12.98249966,225.58,225.57,5.0]
["bitfinex","SOLUSD",1733189996788,12.98249966,225.58,225.57,10.0]
["bitfinex","SOLUSD",1733189997388,12.98249966,225.58,225.57,14.44]
["bitfinex","SOLUSD",1733189998890,12.98249966,225.58,225.57,9.44]
["bitfinex","SOLUSD",1733189999069,12.98249966,225.58,225.57,5.0]
["bitfinex","SOLUSD",1733189999499,20.0,225.56,225.54,5.0]
["bitfinex","SOLUSD",1733189999789,32.98249966,225.55,225.54,5.0]
["bitfinex","SOLUSD",1733190000361,32.98249966,225.55,225.53,9.44]
["bitfinex","SOLUSD",1733190000683,12.98249966,225.61,225.46,20.51389966]
["bitfinex","SOLUSD",1733190000684,20.0,225.51,225.48,5.0]
["bitfinex","SOLUSD",1733190000885,12.98249966,225.49,225.48,5.0]
["bitfinex","SOLUSD",1733190001988,20.0,225.55,225.48,10.0]
["bitfinex","SOLUSD",1733190002176,12.98249966,225.53,225.52,5.0]
["bitfinex","SOLUSD",1733190002384,12.98249966,225.53,225.52,10.0]
["bitfinex","SOLUSD",1733190003163,12.98249966,225.53,225.46,0.88461475]
["bitfinex","SOLUSD",1733190003164,20.6786,225.64,225.56,5.0]
["bitfinex","SOLUSD",1733190003395,12.98249966,225.58,225.56,14.44]
["bitfinex","SOLUSD",1733190004590,12.98249966,225.59,225.58,5.0]
["bitfinex","SOLUSD",1733190004766,12.98249966,225.59,225.58,10.0]
["bitfinex","SOLUSD",1733190005660,12.98249966,225.6,225.59,11.082]
["bitfinex","SOLUSD",1733190005861,12.98249966,225.61,225.6,5.0]
["bitfinex","SOLUSD",1733190006063,12.98249966,225.61,225.6,10.0]
["bitfinex","SOLUSD",1733190007182,12.98249966,225.61,225.6,14.44]
["bitfinex","SOLUSD",1733190008976,12.98249966,225.61,225.6,5.0]
["bitfinex","SOLUSD",1733190009291,12.98249966,225.61,225.52,12.98249966]
["bitfinex","SOLUSD",1733190009292,20.0,225.58,225.57,4.44]
["bitfinex","SOLUSD",1733190009494,32.98249966,225.58,225.57,4.44]
["bitfinex","SOLUSD",1733190010578,32.98249966,225.58,225.57,9.44]
["bitfinex","SOLUSD",1733190010778,32.98249966,225.58,225.57,4.44]
["bitfinex","SOLUSD",1733190011190,32.98249966,225.58,225.56,9.44]
["bitfinex","SOLUSD",1733190011391,12.98249966,225.57,225.56,9.44]
["bitfinex","SOLUSD",1733190011972,12.98249966,225.57,225.53,5.0]
["bitfinex","SOLUSD",1733190011973,12.98249966,225.57,225.53,10.0]
["bitfinex","SOLUSD",1733190012183,12.98249966,225.54,225.51,21.0855]
["bitfinex","SOLUSD",1733190012498,12.98249966,225.52,225.51,21.0855]
["bitfinex","SOLUSD",1733190013400,12.98249966,225.53,225.51,21.0855]
["bitfinex","SOLUSD",1733190016209,12.98249966,225.52,225.51,21.0855]
["bitfinex","SOLUSD",1733190019893,20.0,225.58,225.51,21.0855]
["bitfinex","SOLUSD",1733190020096,12.98249966,225.52,225.51,21.0855]
["bitfinex","SOLUSD",1733190022091,12.98249966,225.54,225.53,14.44]
["bitfinex","SOLUSD",1733190022605,12.98249966,225.55,225.53,14.44]
["bitfinex","SOLUSD",1733190024009,20.0,225.58,225.57,4.44]
["bitfinex","SOLUSD",1733190024211,32.98249966,225.58,225.57,4.44]
["bitfinex","SOLUSD",1733190026614,32.98249966,225.58,225.55,4.44]
["bitfinex","SOLUSD",1733190026798,12.98249966,225.56,225.55,4.44]
["bitfinex","SOLUSD",1733190030723,12.98249966,225.56,225.53,4.44]
["bitfinex","SOLUSD",1733190031014,32.98249966,225.54,225.51,4.44]
["bitfinex","SOLUSD",1733190031190,25.96499932,225.52,225.48,5.0]
["bitfinex","SOLUSD",1733190031392,12.98249966,225.49,225.48,5.0]
["bitfinex","SOLUSD",1733190032014,12.98249966,225.49,225.48,9.44]
["bitfinex","SOLUSD",1733190034128,12.98249966,225.49,225.48,4.44]
["bitfinex","SOLUSD",1733190035323,12.98249966,225.49,225.47,4.44]
["bitfinex","SOLUSD",1733190035700,32.98249966,225.48,225.47,4.44]
["bitfinex","SOLUSD",1733190038125,20.0,225.47,225.44,10.0]
["bitfinex","SOLUSD",1733190038422,20.0,225.47,225.45,4.44]
["bitfinex","SOLUSD",1733190039628,8.32386098,225.46,225.45,4.44]
["bitfinex","SOLUSD",1733190041726,13.00595599,225.46,225.45,4.44]
["bitfinex","SOLUSD",1733190042623,13.00595599,225.46,225.42,16.0899]
["bitfinex","SOLUSD",1733190042922,20.0,225.47,225.43,4.44]
["bitfinex","SOLUSD",1733190045026,13.00595599,225.44,225.43,4.44]
["bitfinex","SOLUSD",1733190047806,20.0,225.42,225.41,4.44]
["bitfinex","SOLUSD",1733190048007,33.00595599,225.42,225.41,4.44]
["bitfinex","SOLUSD",1733190059042,13.00595599,225.44,225.43,9.44]
["bitfinex","SOLUSD",1733190059645,13.00595599,225.44,225.43,14.44]
["bitfinex","SOLUSD",1733190059945,13.00595599,225.46,225.43,14.44]
["bitfinex","SOLUSD",1733190060130,13.00595599,225.47,225.45,14.44]
["bitfinex","SOLUSD",1733190060333,13.00595599,225.47,225.45,10.0]
["bitfinex","SOLUSD",1733190060542,2.8636553,225.53,225.48,4.44]
["bitfinex","SOLUSD",1733190060751,13.005956,225.55,225.48,4.44]
["bitfinex","SOLUSD",1733190061431,20.0,225.52,225.48,4.44]
["bitfinex","SOLUSD",1733190061747,20.0,225.46,225.43,10.0]
["bitfinex","SOLUSD",1733190062419,20.0,225.47,225.43,10.0]
["bitfinex","SOLUSD",1733190062837,20.0,225.47,225.44,4.44]
["bitfinex","SOLUSD",1733190063021,13.00595599,225.45,225.44,4.44]
["bitfinex","SOLUSD",1733190063622,8.32339311,225.45,225.43,10.0]
["bitfinex","SOLUSD",1733190063828,8.32339311,225.44,225.43,10.0]
["bitfinex","SOLUSD",1733190064029,8.32339311,225.44,225.43,14.44]
["bitfinex","SOLUSD",1733190066637,20.0,225.47,225.43,14.44]
["bitfinex","SOLUSD",1733190066836,8.32339311,225.44,225.43,14.44]
["bitfinex","SOLUSD",1733190071660,13.005956,225.55,225.48,4.44]
["bitfinex","SOLUSD",1733190071945,8.32339311,225.49,225.47,10.0]
["bitfinex","SOLUSD",1733190072129,8.32339311,225.48,225.47,10.0]
["bitfinex","SOLUSD",1733190074150,8.32339311,225.48,225.47,5.0]
["bitfinex","SOLUSD",1733190074846,8.32339311,225.48,225.47,9.44]
["bitfinex","SOLUSD",1733190075060,8.32339311,225.48,225.47,5.0]
["bitfinex","SOLUSD",1733190076072,8.32339311,225.48,225.47,9.44]
["bitfinex","SOLUSD",1733190076642,8.32339311,225.48,225.47,5.0]
["bitfinex","SOLUSD",1733190077159,8.32339311,225.48,225.47,9.44]
["bitfinex","SOLUSD",1733190078867,8.32339311,225.48,225.47,10.0]
["bitfinex","SOLUSD",1733190079952,8.32339311,225.48,225.47,14.44]
["bitfinex","SOLUSD",1733190080438,8.32339311,225.48,225.47,10.0]
["bitfinex","SOLUSD",1733190081167,8.32339311,225.48,225.47,14.44]
["bitfinex","SOLUSD",1733190083465,8.32339311,225.48,225.45,21.0888]
["bitfinex","SOLUSD",1733190083771,33.29357244,225.5,225.46,4.44]
["bitfinex","SOLUSD",1733190083961,20.0,225.47,225.45,21.0888]
["bitfinex","SOLUSD",1733190084555,20.0,225.53,225.46,4.44]
["bitfinex","SOLUSD",1733190084868,8.32339311,225.47,225.46,4.44]
["bitfinex","SOLUSD",1733190085801,8.32339311,225.47,225.45,21.0888]
["bitfinex","SOLUSD",1733190086167,8.32339311,225.47,225.46,4.44]
["bitfinex","SOLUSD",1733190086960,8.32339311,225.47,225.45,21.0888]
["bitfinex","SOLUSD",1733190088064,8.32339311,225.47,225.46,4.44]
["bitfinex","SOLUSD",1733190088372,20.0,225.53,225.49,4.44]
["bitfinex","SOLUSD",1733190088574,8.32339311,225.5,225.49,4.44]
["bitfinex","SOLUSD",1733190090279,8.32339311,225.5,225.49,9.44]
["bitfinex","SOLUSD",1733190091964,8.32339311,225.5,225.48,5.0]
["bitfinex","SOLUSD",1733190092183,41.13139481,225.76,225.64,5.0]
["bitfinex","SOLUSD",1733190092356,19.7894,225.79,225.69,5.0]
["bitfinex","SOLUSD",1733190092559,8.32339311,225.7,225.69,5.0]
["bitfinex","SOLUSD",1733190093253,8.32339311,225.7,225.69,14.44]
["bitfinex","SOLUSD",1733190094869,0.5430668,225.88,225.87,5.0]
["bitfinex","SOLUSD",1733190095060,8.86645991,225.88,225.87,5.0]
["bitfinex","SOLUSD",1733190095266,8.86645991,225.88,225.87,9.44]
["bitfinex","SOLUSD",1733190095482,8.86645991,225.88,225.84,10.0]
["bitfinex","SOLUSD",1733190095804,0.5430668,225.88,225.87,5.0]
["bitfinex","SOLUSD",1733190096088,8.86645991,225.88,225.87,5.0]
["bitfinex","SOLUSD",1733190097269,8.86645991,225.88,225.84,5.0]
["bitfinex","SOLUSD",1733190097467,0.5430668,225.88,225.87,5.0]
["bitfinex","SOLUSD",1733190097693,0.5430668,225.88,225.84,5.0]
["bitfinex","SOLUSD",1733190097894,0.5430668,225.88,225.87,5.0]
["bitfinex","SOLUSD",1733190098071,0.5430668,225.88,225.83,5.0]
["bitfinex","SOLUSD",1733190098472,0.5430668,225.88,225.87,5.0]
["bitfinex","SOLUSD",1733190098676,13.50494788,225.88,225.83,5.0]
["bitfinex","SOLUSD",1733190098997,0.5430668,225.88,225.87,5.0]
["bitfinex","SOLUSD",1733190099167,0.5430668,225.88,225.83,9.44]
["bitfinex","SOLUSD",1733190099374,12.96188108,225.84,225.83,9.44]
["bitfinex","SOLUSD",1733190101996,12.96188108,225.84,225.83,5.0]
["bitfinex","SOLUSD",1733190102193,12.96188108,225.84,225.83,9.44]
["bitfinex","SOLUSD",1733190104777,12.96188108,225.86,225.84,5.0]
["bitfinex","SOLUSD",1733190104975,12.96188108,225.86,225.85,5.0]
["bitfinex","SOLUSD",1733190105179,12.96188108,225.86,225.85,4.44]
["bitfinex","SOLUSD",1733190105504,12.96188108,225.86,225.84,5.0]
["bitfinex","SOLUSD",1733190105804,12.96188108,225.86,225.85,5.0]
["bitfinex","SOLUSD",1733190105980,20.0,225.83,225.8,5.0]
["bitfinex","SOLUSD",1733190106182,12.96188108,225.81,225.78,5.0]
["bitfinex","SOLUSD",1733190106388,20.0,225.83,225.81,5.0]
["bitfinex","SOLUSD",1733190106580,0.5430668,225.88,225.81,5.0]
["bitfinex","SOLUSD",1733190106776,12.96188108,225.82,225.76,5.0]
["bitfinex","SOLUSD",1733190106986,20.0,225.85,225.76,5.0]
["bitfinex","SOLUSD",1733190107170,12.96188108,225.77,225.76,5.0]
["bitfinex","SOLUSD",1733190116515,12.96188108,225.77,225.74,5.0]
["bitfinex","SOLUSD",1733190116682,12.96188108,225.75,225.72,5.0]
["bitfinex","SOLUSD",1733190116884,12.96188108,225.73,225.72,9.44]
["bitfinex","SOLUSD",1733190117795,12.96188108,225.73,225.7,9.44]
["bitfinex","SOLUSD",1733190118000,12.96188108,225.71,225.7,9.44]
["bitfinex","SOLUSD",1733190118518,12.96188108,225.71,225.68,5.0]
["bitfinex","SOLUSD",1733190119008,12.96188108,225.71,225.69,4.44]
["bitfinex","SOLUSD",1733190119587,8.30566737,225.7,225.68,5.0]
["bitfinex","SOLUSD",1733190119784,8.30566737,225.69,225.68,5.0]
["bitfinex","SOLUSD",1733190119980,2.83900701,225.77,225.68,5.0]
["bitfinex","SOLUSD",1733190120202,8.30566737,225.7,225.68,5.0]
["bitfinex","SOLUSD",1733190120986,171.22266948,225.83,225.67,5.0]
["bitfinex","SOLUSD",1733190120987,138.0,225.85,225.74,5.0]
["bitfinex","SOLUSD",1733190121192,8.30566737,225.76,225.74,5.0]
["bitfinex","SOLUSD",1733190121598,8.30566737,225.75,225.74,5.0]
["bitfinex","SOLUSD",1733190121994,8.30566737,225.75,225.74,9.44]
["bitfinex","SOLUSD",1733190122416,8.30566737,225.75,225.74,5.0]
["bitfinex","SOLUSD",1733190122901,8.30566737,225.75,225.74,9.44]
["bitfinex","SOLUSD",1733190123806,22.73005035,225.8,225.74,5.0]
["bitfinex","SOLUSD",1733190124004,8.30566737,225.75,225.74,9.44]
["bitfinex","SOLUSD",1733190124207,8.30566737,225.77,225.74,5.0]
["bitfinex","SOLUSD",1733190124400,8.30566737,225.78,225.76,5.0]
["bitfinex","SOLUSD",1733190124797,30.1135,225.86,225.78,5.0]
["bitfinex","SOLUSD",1733190125008,24.45380895,225.86,225.79,4.44]
["bitfinex","SOLUSD",1733190125220,8.30566737,225.81,225.79,4.44]
["bitfinex","SOLUSD",1733190125396,8.30566737,225.81,225.77,5.0]
["bitfinex","SOLUSD",1733190125397,21.4551,225.91,225.8,9.44]
["bitfinex","SOLUSD",1733190125607,12.96201746,225.82,225.8,5.0]
["bitfinex","SOLUSD",1733190125991,12.96201746,225.82,225.8,9.44]
["bitfinex","SOLUSD",1733190127320,12.96201746,225.81,225.8,9.44]
["bitfinex","SOLUSD",1733190129029,12.96201746,225.81,225.77,9.44]
["bitfinex","SOLUSD",1733190129317,12.96201746,225.78,225.77,9.44]
["bitfinex","SOLUSD",1733190129929,12.96201746,225.78,225.77,9.44]
["bitfinex","SOLUSD",1733190130106,12.96201746,225.79,225.77,9.44]
["bitfinex","SOLUSD",1733190130307,12.96201746,225.81,225.8,4.44]
["bitfinex","SOLUSD",1733190130610,12.96201746,225.82,225.81,5.0]
["bitfinex","SOLUSD",1733190132615,12.96201746,225.85,225.84,10.0]
["bitfinex","SOLUSD",1733190132807,12.96201746,225.87,225.84,10.0]
["bitfinex","SOLUSD",1733190133703,12.96201746,225.87,225.85,4.44]
["bitfinex","SOLUSD",1733190135104,12.96201746,225.86,225.85,4.44]
["bitfinex","SOLUSD",1733190135721,12.96201746,225.86,225.73,0.88335053]
["bitfinex","SOLUSD",1733190135722,13.50508426,225.88,225.86,14.44]
["bitfinex","SOLUSD",1733190136610,12.96201746,225.87,225.86,14.44]
["bitfinex","SOLUSD",1733190138124,12.96201746,225.87,225.86,9.44]
["bitfinex","SOLUSD",1733190138908,12.96201746,225.87,225.85,4.44]
["bitfinex","SOLUSD",1733190139225,12.96201746,225.86,225.85,4.44]
["bitfinex","SOLUSD",1733190140541,12.96201746,225.86,225.81,5.0]
["bitfinex","SOLUSD",1733190140754,12.96201746,225.82,225.81,5.0]
["bitfinex","SOLUSD",1733190141407,12.96201746,225.82,225.81,9.44]
["bitfinex","SOLUSD",1733190144035,12.96201746,225.82,225.8,4.44]
["bitfinex","SOLUSD",1733190144223,12.96201746,225.81,225.79,9.44]
["bitfinex","SOLUSD",1733190144425,12.96201746,225.8,225.79,9.44]
["bitfinex","SOLUSD",1733190145937,12.96201746,225.8,225.77,4.44]
["bitfinex","SOLUSD",1733190146149,12.96201746,225.78,225.77,4.44]
["bitfinex","SOLUSD",1733190146637,12.96201746,225.78,225.76,9.44]
["bitfinex","SOLUSD",1733190146825,12.96201746,225.77,225.76,9.44]
["bitfinex","SOLUSD",1733190147620,8.30146727,225.77,225.76,5.0]
["bitfinex","SOLUSD",1733190151146,8.30146727,225.77,225.74,9.44]
["bitfinex","SOLUSD",1733190151321,8.30146727,225.75,225.74,9.44]
["bitfinex","SOLUSD",1733190151519,8.30146727,225.75,225.72,5.0]
["bitfinex","SOLUSD",1733190151750,8.30146727,225.73,225.72,5.0]
["bitfinex","SOLUSD",1733190152251,8.30146727,225.73,225.69,5.0]
["bitfinex","SOLUSD",1733190152450,8.30146727,225.7,225.69,5.0]
["bitfinex","SOLUSD",1733190153545,12.97852248,225.7,225.69,5.0]
["bitfinex","SOLUSD",1733190153743,12.97852248,225.7,225.69,9.44]
["bitfinex","SOLUSD",1733190153922,2.84845696,225.73,225.69,10.0]
["bitfinex","SOLUSD",1733190154234,12.97852248,225.7,225.69,5.0]
["bitfinex","SOLUSD",1733190154618,12.97852248,225.7,225.69,9.44]
["bitfinex","SOLUSD",1733190155548,12.97852248,225.7,225.69,5.0]
["bitfinex","SOLUSD",1733190155854,12.97852248,225.7,225.69,9.44]
["bitfinex","SOLUSD",1733190162073,12.97852248,225.7,225.69,5.0]
["bitfinex","SOLUSD",1733190162439,12.97852248,225.7,225.67,9.44]
["bitfinex","SOLUSD",1733190162760,12.97852248,225.68,225.67,9.44]
["bitfinex","SOLUSD",1733190163564,12.97852248,225.68,225.67,5.0]
["bitfinex","SOLUSD",1733190170363,12.97852248,225.68,225.65,5.0]
["bitfinex","SOLUSD",1733190170672,12.97852248,225.66,225.65,5.0]
["bitfinex","SOLUSD",1733190171341,12.97852248,225.66,225.63,5.0]
["bitfinex","SOLUSD",1733190171652,2.40958879,225.75,225.73,10.0]
["bitfinex","SOLUSD",1733190171857,12.97852248,225.82,225.81,5.0]
["bitfinex","SOLUSD",1733190172456,12.97852248,225.82,225.79,9.44]
["bitfinex","SOLUSD",1733190172667,12.97852248,225.8,225.78,4.44]
["bitfinex","SOLUSD",1733190172876,21.7943668,225.88,225.78,4.44]
["bitfinex","SOLUSD",1733190172877,12.97852248,225.79,225.78,4.44]
["bitfinex","SOLUSD",1733190175272,12.97852248,225.79,225.74,9.44]
["bitfinex","SOLUSD",1733190175447,12.97852248,225.75,225.74,9.44]
["bitfinex","SOLUSD",1733190175775,8.30140333,225.77,225.76,5.0]
["bitfinex","SOLUSD",1733190176745,8.30140333,225.77,225.74,5.0]
["bitfinex","SOLUSD",1733190177163,8.30140333,225.77,225.76,5.0]
["bitfinex","SOLUSD",1733190177671,8.30140333,225.77,225.74,5.0]
["bitfinex","SOLUSD",1733190178049,20.0,225.82,225.76,5.0]
["bitfinex","SOLUSD",1733190178249,8.30140333,225.79,225.78,5.0]
["bitfinex","SOLUSD",1733190179160,8.30140333,225.8,225.78,5.0]
["bitfinex","SOLUSD",1733190180475,8.30140333,225.79,225.78,5.0]
["bitfinex","SOLUSD",1733190180776,2.79295078,225.85,225.78,5.0]
["bitfinex","SOLUSD",1733190180777,8.30140333,225.8,225.78,5.0]
["bitfinex","SOLUSD",1733190180961,0.5430668,225.88,225.84,5.0]
["bitfinex","SOLUSD",1733190181161,8.30140333,225.85,225.84,5.0]
["bitfinex","SOLUSD",1733190183406,0.5430668,225.88,225.85,5.0]
["bitfinex","SOLUSD",1733190183682,8.84447013,225.88,225.87,5.0]
["bitfinex","SOLUSD",1733190184258,0.5430668,225.88,225.87,5.0]
["bitfinex","SOLUSD",1733190184655,0.5430668,225.88,225.87,10.0]
["bitfinex","SOLUSD",1733190184973,6.68e-05,225.88,225.87,18.30140333]
["bitfinex","SOLUSD",1733190185185,6.68e-05,225.88,225.87,22.74140333]
["bitfinex","SOLUSD",1733190185470,6.68e-05,225.88,225.87,18.30140333]
["bitfinex","SOLUSD",1733190187573,6.68e-05,225.88,225.87,22.94768432]
["bitfinex","SOLUSD",1733190188380,6.68e-05,225.88,225.87,27.38768432]
["bitfinex","SOLUSD",1733190188783,6.68e-05,225.88,225.87,14.44]
["bitfinex","SOLUSD",1733190190084,12.94775112,225.88,225.87,10.0]
["bitfinex","SOLUSD",1733190191889,12.94775112,225.88,225.87,5.0]
["bitfinex","SOLUSD",1733190192666,6.68e-05,225.88,225.87,10.0]
["bitfinex","SOLUSD",1733190193176,6.68e-05,225.88,225.87,38.216884]
["bitfinex","SOLUSD",1733190193354,6.68e-05,225.88,225.87,46.72456832]
["bitfinex","SOLUSD",1733190193560,6.68e-05,225.88,225.87,73.76266832]
["bitfinex","SOLUSD",1733190194273,6.68e-05,225.88,225.87,73.20266832]
["bitfinex","SOLUSD",1733190201504,10.0,225.94,225.93,9.44]
["bitfinex","SOLUSD",1733190203494,10.0,225.94,225.93,14.44]
["bitfinex","SOLUSD",1733190203681,10.0,225.94,225.93,21.0653]
["bitfinex","SOLUSD",1733190203878,22.94768432,225.94,225.93,5.0]
["bitfinex","SOLUSD",1733190204186,20.0,225.92,225.91,5.0]
["bitfinex","SOLUSD",1733190204394,20.0,225.92,225.89,5.0]
["bitfinex","SOLUSD",1733190204687,20.0,225.92,225.89,9.44]
["bitfinex","SOLUSD",1733190204890,12.94768432,225.9,225.89,9.44]
["bitfinex","SOLUSD",1733190207192,12.94768432,225.9,225.89,5.0]
["bitfinex","SOLUSD",1733190209998,12.94768432,225.93,225.92,5.0]
["bitfinex","SOLUSD",1733190210204,22.94768432,225.94,225.92,5.0]
["bitfinex","SOLUSD",1733190210581,12.94768432,225.93,225.92,5.0]
["bitfinex","SOLUSD",1733190211486,12.94768432,225.93,225.9,5.0]
["bitfinex","SOLUSD",1733190211698,12.94768432,225.91,225.9,5.0]
["bitfinex","SOLUSD",1733190213475,10.0,225.94,225.9,5.0]
["bitfinex","SOLUSD",1733190213807,10.0,225.94,225.93,10.0]
["bitfinex","SOLUSD",1733190214588,10.0,225.94,225.93,22.94768432]
["bitfinex","SOLUSD",1733190215079,7.1671,225.94,225.93,22.94768432]
["bitfinex","SOLUSD",1733190215282,3.9328,225.94,225.93,46.72456832]
["bitfinex","SOLUSD",1733190215496,1.1667,225.94,225.93,46.72456832]
["bitfinex","SOLUSD",1733190216100,12.94768432,226.01,226.0,5.0]
["bitfinex","SOLUSD",1733190216803,23.0406,226.06,226.0,5.0]
["bitfinex","SOLUSD",1733190217004,12.94768432,226.05,226.04,5.0]
["bitfinex","SOLUSD",1733190217703,12.94768432,226.06,226.04,5.0]
["bitfinex","SOLUSD",1733190218294,12.94768432,226.05,226.04,5.0]
["bitfinex","SOLUSD",1733190221086,3.31716954,226.11,226.05,5.0]
["bitfinex","SOLUSD",1733190221396,12.94768432,226.06,226.05,5.0]
["bitfinex","SOLUSD",1733190221902,12.94768432,226.06,226.05,9.44]
["bitfinex","SOLUSD",1733190226386,20.0,226.03,225.98,5.0]
["bitfinex","SOLUSD",1733190226607,12.94768432,225.99,225.96,10.0]
["bitfinex","SOLUSD",1733190226994,12.94768432,225.97,225.96,5.0]
["bitfinex","SOLUSD",1733190227617,12.94768432,225.97,225.94,14.44]
["bitfinex","SOLUSD",1733190227910,12.94768432,225.95,225.94,14.44]
["bitfinex","SOLUSD",1733190228609,12.94768432,225.95,225.94,9.44]
["bitfinex","SOLUSD",1733190229018,12.94768432,225.95,225.92,5.0]
["bitfinex","SOLUSD",1733190229217,20.0,226.03,225.92,5.0]
["bitfinex","SOLUSD",1733190229218,12.94768432,225.93,225.92,5.0]
["bitfinex","SOLUSD",1733190232113,12.94768432,225.93,225.92,9.44]
["bitfinex","SOLUSD",1733190233217,20.0,225.91,225.88,14.44]
["bitfinex","SOLUSD",1733190233413,12.94768432,225.89,225.88,14.44]
["bitfinex","SOLUSD",1733190234009,12.94768432,225.89,225.88,10.0]
["bitfinex","SOLUSD",1733190234188,12.94768432,225.89,225.88,5.0]
["bitfinex","SOLUSD",1733190234590,20.0,225.87,225.86,9.429]
["bitfinex","SOLUSD",1733190234812,32.94768432,225.87,225.86,9.429]
["bitfinex","SOLUSD",1733190235588,45.89536864,225.87,225.76,10.0]
["bitfinex","SOLUSD",1733190235793,12.94768432,225.77,225.76,10.0]
["bitfinex","SOLUSD",1733190236616,12.94768432,225.77,225.76,14.429]
["bitfinex","SOLUSD",1733190236920,12.94768432,225.77,225.76,10.0]
["bitfinex","SOLUSD",1733190237502,12.94768432,225.77,225.76,5.0]
["bitfinex","SOLUSD",1733190238715,12.94768432,225.77,225.74,5.0]
["bitfinex","SOLUSD",1733190238915,12.94768432,225.75,225.74,10.0]
["bitfinex","SOLUSD",1733190240937,12.94768432,225.75,225.74,5.0]
["bitfinex","SOLUSD",1733190241421,12.94768432,225.75,225.72,5.0]
["bitfinex","SOLUSD",1733190241624,12.94768432,225.73,225.72,5.0]
["bitfinex","SOLUSD",1733190241915,12.94768432,225.73,225.72,10.0]
["bitfinex","SOLUSD",1733190242118,12.94768432,225.73,225.72,5.0]
["bitfinex","SOLUSD",1733190242527,12.94768432,225.73,225.72,10.0]
["bitfinex","SOLUSD",1733190243821,12.94768432,225.74,225.72,10.0]
["bitfinex","SOLUSD",1733190244012,12.94768432,225.76,225.74,10.0]
["bitfinex","SOLUSD",1733190244208,12.94768432,225.8,225.78,5.0]
["bitfinex","SOLUSD",1733190244429,21.5162,225.89,225.8,5.0]
["bitfinex","SOLUSD",1733190245427,12.94768432,225.81,225.79,5.0]
["bitfinex","SOLUSD",1733190245607,12.94768432,225.8,225.79,5.0]
["bitfinex","SOLUSD",1733190246334,20.0,225.78,225.76,5.0]
["bitfinex","SOLUSD",1733190246634,20.0,225.78,225.75,5.0]
["bitfinex","SOLUSD",1733190246635,12.94768432,225.77,225.75,5.0]
["bitfinex","SOLUSD",1733190246829,12.94768432,225.76,225.75,5.0]
["bitfinex","SOLUSD",1733190247028,12.94768432,225.76,225.73,5.0]
["bitfinex","SOLUSD",1733190247328,20.0,225.8,225.75,5.0]
["bitfinex","SOLUSD",1733190247535,20.0,225.74,225.73,4.429]
["bitfinex","SOLUSD",1733190247835,32.94768432,225.74,225.73,4.429]
["bitfinex","SOLUSD",1733190251323,12.94768432,225.93,225.91,5.0]
["bitfinex","SOLUSD",1733190251524,12.94768432,225.95,225.94,5.0]
["bitfinex","SOLUSD",1733190251911,9.0314,226.0,225.94,5.0]
["bitfinex","SOLUSD",1733190252133,12.94768432,225.95,225.94,5.0]
["bitfinex","SOLUSD",1733190253037,12.94768432,225.95,225.92,9.429]
["bitfinex","SOLUSD",1733190253038,12.94768432,225.95,225.92,5.0]
["bitfinex","SOLUSD",1733190253332,32.94768432,225.93,225.92,5.0]
["bitfinex","SOLUSD",1733190253539,12.94768432,225.93,225.92,5.0]
["bitfinex","SOLUSD",1733190255344,12.94768432,225.93,225.92,9.429]
["bitfinex","SOLUSD",1733190259447,12.94768432,225.94,225.93,4.429]
["bitfinex","SOLUSD",1733190260513,12.94768432,225.97,225.95,9.429]
["bitfinex","SOLUSD",1733190261128,12.94768432,225.96,225.95,9.429]
["bitfinex","SOLUSD",1733190262818,12.94768432,225.96,225.92,4.429]
["bitfinex","SOLUSD",1733190263024,32.94768432,225.93,225.92,4.429]
["bitfinex","SOLUSD",1733190266537,12.94768432,225.93,225.92,4.429]
["bitfinex","SOLUSD",1733190273336,12.94768432,225.95,225.93,14.429]
["bitfinex","SOLUSD",1733190279033,2.78963351,225.99,225.97,4.429]
["bitfinex","SOLUSD",1733190279251,2.78963351,225.99,225.94,20.6351]
["bitfinex","SOLUSD",1733190279252,12.94768432,226.05,226.01,5.0]
["bitfinex","SOLUSD",1733190279455,12.94768432,226.02,226.01,5.0]
["bitfinex","SOLUSD",1733190279839,12.94768432,226.02,225.97,5.0]
["bitfinex","SOLUSD",1733190280148,12.94768432,226.05,225.97,9.429]
["bitfinex","SOLUSD",1733190280334,12.94768432,225.98,225.97,9.429]
["bitfinex","SOLUSD",1733190286449,12.94768432,225.98,225.96,5.0]
["bitfinex","SOLUSD",1733190286771,12.94768432,225.97,225.96,5.0]
["bitfinex","SOLUSD",1733190287643,12.94768432,225.97,225.96,4.429]
["bitfinex","SOLUSD",1733190288057,12.94768432,225.97,225.92,5.0]
["bitfinex","SOLUSD",1733190288058,20.0,225.94,225.92,5.0]
["bitfinex","SOLUSD",1733190288258,12.94768432,225.93,225.92,5.0]
["bitfinex","SOLUSD",1733190290661,12.94768432,225.93,225.91,4.429]
["bitfinex","SOLUSD",1733190290857,12.94768432,225.92,225.91,4.429]
["bitfinex","SOLUSD",1733190293668,8.29059164,225.92,225.9,10.0]
["bitfinex","SOLUSD",1733190293870,8.29059164,225.91,225.9,10.0]
["bitfinex","SOLUSD",1733190296011,2.84189454,225.95,225.9,10.0]
["bitfinex","SOLUSD",1733190296169,20.0,225.96,225.92,5.0]
["bitfinex","SOLUSD",1733190296374,8.29059164,225.93,225.92,5.0]
["bitfinex","SOLUSD",1733190297057,20.0,225.96,225.92,5.0]
["bitfinex","SOLUSD",1733190297242,8.29059164,225.93,225.92,5.0]
["bitfinex","SOLUSD",1733190297847,8.28821331,225.93,225.92,5.0]
["bitfinex","SOLUSD",1733190300364,32.06509731,225.93,225.92,5.0]
["bitfinex","SOLUSD",1733190300752,23.776884,225.93,225.92,5.0]
["bitfinex","SOLUSD",1733190300953,32.06509731,225.93,225.92,5.0]
["bitfinex","SOLUSD",1733190301154,11.0607,226.03,225.85,4.429]
["bitfinex","SOLUSD",1733190301155,144.85524701,226.05,225.96,5.0]
["bitfinex","SOLUSD",1733190301350,8.28821331,225.97,225.96,5.0]
["bitfinex","SOLUSD",1733190301965,8.28545722,225.97,225.96,5.0]
["bitfinex","SOLUSD",1733190303251,32.06234122,225.97,225.96,5.0]
["bitfinex","SOLUSD",1733190304154,23.776884,225.97,225.96,5.0]
["bitfinex","SOLUSD",1733190304479,32.06234122,225.97,225.96,5.0]
["bitfinex","SOLUSD",1733190304656,23.776884,225.97,225.96,5.0]
["bitfinex","SOLUSD",1733190304856,32.06234122,225.97,225.96,5.0]
["bitfinex","SOLUSD",1733190305079,23.776884,225.96,225.94,5.0]
["bitfinex","SOLUSD",1733190305273,8.28545722,225.95,225.94,5.0]
["bitfinex","SOLUSD",1733190305456,32.06234122,225.95,225.94,5.0]
["bitfinex","SOLUSD",1733190306077,32.06234122,225.95,225.94,10.0]
["bitfinex","SOLUSD",1733190308301,32.06234122,225.95,225.83,26.56971831]
["bitfinex","SOLUSD",1733190308302,20.0,225.93,225.92,5.0]
["bitfinex","SOLUSD",1733190308462,52.06234122,225.93,225.92,5.0]
["bitfinex","SOLUSD",1733190315067,138.0,225.97,225.96,5.0]
["bitfinex","SOLUSD",1733190315068,8.28545722,225.97,225.96,5.0]
["bitfinex","SOLUSD",1733190315283,138.0,226.02,225.97,5.0]
["bitfinex","SOLUSD",1733190315284,8.28545722,225.99,225.97,5.0]
["bitfinex","SOLUSD",1733190315468,8.28545722,225.99,225.98,5.0]
["bitfinex","SOLUSD",1733190316298,8.28545722,226.01,226.0,5.0]
["bitfinex","SOLUSD",1733190316800,8.28545722,226.01,226.0,10.0]
["bitfinex","SOLUSD",1733190317380,23.776884,226.0,225.98,5.0]
["bitfinex","SOLUSD",1733190317580,32.06234122,225.99,225.98,5.0]
["bitfinex","SOLUSD",1733190317795,23.776884,225.99,225.98,5.0]
["bitfinex","SOLUSD",1733190317971,32.06234122,225.99,225.98,5.0]
["bitfinex","SOLUSD",1733190318175,32.06234122,225.99,225.92,37.3088]
["bitfinex","SOLUSD",1733190318375,8.28545722,225.95,225.92,26.243]
["bitfinex","SOLUSD",1733190318595,23.776884,225.94,225.92,26.243]
["bitfinex","SOLUSD",1733190319399,32.06234122,225.93,225.92,26.243]
["bitfinex","SOLUSD",1733190319999,32.06234122,225.93,225.87,7.3837]
["bitfinex","SOLUSD",1733190320000,23.776884,225.92,225.87,7.3837]
["bitfinex","SOLUSD",1733190320174,32.06234122,225.88,225.87,7.3837]
["bitfinex","SOLUSD",1733190320504,23.776884,225.88,225.87,7.3837]
["bitfinex","SOLUSD",1733190323378,32.06234122,225.88,225.87,7.3837]
["bitfinex","SOLUSD",1733190323799,23.776884,225.88,225.87,7.3837]
["bitfinex","SOLUSD",1733190324294,8.28545722,225.92,225.87,7.3837]
["bitfinex","SOLUSD",1733190324474,23.776884,225.91,225.87,8.26671426]
["bitfinex","SOLUSD",1733190324678,8.28545722,225.93,225.87,19.33481426]
["bitfinex","SOLUSD",1733190324878,8.28545722,225.94,225.87,27.62027148]
["bitfinex","SOLUSD",1733190325079,2.7503232,226.02,225.88,8.28545722]
["bitfinex","SOLUSD",1733190325282,8.28545722,225.95,225.89,0.88292293]
["bitfinex","SOLUSD",1733190326180,8.28545722,225.96,225.9,11.0668]
["bitfinex","SOLUSD",1733190326377,171.14182888,226.05,225.9,11.0668]
["bitfinex","SOLUSD",1733190326378,8.28545722,225.98,225.92,5.0]
["bitfinex","SOLUSD",1733190327003,8.28545722,225.98,225.91,0.88282119]
["bitfinex","SOLUSD",1733190327304,8.28545722,225.98,225.91,5.88282119]
["bitfinex","SOLUSD",1733190327508,8.28545722,225.98,225.92,11.0658]
["bitfinex","SOLUSD",1733190327690,8.28545722,225.97,225.92,11.0658]
["bitfinex","SOLUSD",1733190328075,23.776884,226.01,225.92,11.0658]
["bitfinex","SOLUSD",1733190328409,23.776884,225.98,225.94,11.0648]
["bitfinex","SOLUSD",1733190328781,32.06234122,225.98,225.94,11.0648]
["bitfinex","SOLUSD",1733190329099,23.776884,225.99,225.95,19.2015]
["bitfinex","SOLUSD",1733190329310,8.28545722,226.03,225.96,7.3056]
["bitfinex","SOLUSD",1733190329504,12.55606469,226.09,225.97,0.88257108]
["bitfinex","SOLUSD",1733190329696,8.28545722,226.03,225.97,0.88257108]
["bitfinex","SOLUSD",1733190330576,8.28545722,226.03,225.98,11.0629]
["bitfinex","SOLUSD",1733190331201,8.28545722,226.03,225.99,0.8825388]
["bitfinex","SOLUSD",1733190332200,8.28545722,226.05,226.0,11.0619]
["bitfinex","SOLUSD",1733190332707,23.776884,226.04,226.0,11.0619]
["bitfinex","SOLUSD",1733190333079,23.776884,226.04,226.01,0.88250879]
["bitfinex","SOLUSD",1733190333285,8.28545722,226.08,226.01,9.16796601]
["bitfinex","SOLUSD",1733190333585,3.35559234,226.11,226.01,9.16796601]
["bitfinex","SOLUSD",1733190333889,0.5430668,226.11,226.01,9.16796601]
["bitfinex","SOLUSD",1733190334083,8.28545722,226.08,226.01,9.16796601]
["bitfinex","SOLUSD",1733190334286,8.28545722,226.08,226.02,11.0609]
["bitfinex","SOLUSD",1733190334588,8.28545722,226.08,226.03,0.88235435]
["bitfinex","SOLUSD",1733190335104,23.776884,226.07,226.03,0.88235435]
["bitfinex","SOLUSD",1733190335295,0.5430668,226.11,226.05,25.8216]
["bitfinex","SOLUSD",1733190335505,0.5430668,226.11,226.06,0.88221861]
["bitfinex","SOLUSD",1733190335690,8.82852402,226.11,226.06,0.88221861]
["bitfinex","SOLUSD",1733190336085,8.82852402,226.11,226.05,30.8216]
["bitfinex","SOLUSD",1733190336086,8.28545722,226.07,226.05,25.8216]
["bitfinex","SOLUSD",1733190336289,8.28545722,226.06,226.05,7.6686]
["bitfinex","SOLUSD",1733190337182,0.5430668,226.11,226.06,11.059]
["bitfinex","SOLUSD",1733190337391,8.28545722,226.08,226.06,11.059]
["bitfinex","SOLUSD",1733190338397,8.28545722,226.07,226.06,11.059]
["bitfinex","SOLUSD",1733190338704,8.28545722,226.07,226.05,7.6686]
["bitfinex","SOLUSD",1733190340394,8.28545722,226.06,226.02,11.0606]
["bitfinex","SOLUSD",1733190340593,24.3199508,226.11,226.02,11.94310305]
["bitfinex","SOLUSD",1733190340887,8.28545722,226.09,226.02,11.94310305]
["bitfinex","SOLUSD",1733190342704,8.28545722,226.08,226.02,11.94310305]
["bitfinex","SOLUSD",1733190345317,8.28545722,226.05,226.02,11.0606]
["bitfinex","SOLUSD",1733190345493,8.28545722,226.03,226.02,11.0606]
["bitfinex","SOLUSD",1733190345914,8.28545722,226.03,226.0,7.4091]
["bitfinex","SOLUSD",1733190346129,8.28545722,226.02,226.0,7.4091]
["bitfinex","SOLUSD",1733190346507,8.28545722,226.01,225.98,11.0625]
["bitfinex","SOLUSD",1733190346705,8.28545722,226.02,225.98,11.0625]
["bitfinex","SOLUSD",1733190349323,162.3199508,226.11,225.98,11.0625]
["bitfinex","SOLUSD",1733190349324,8.28545722,226.01,225.98,11.0625]
["bitfinex","SOLUSD",1733190349502,8.28545722,225.99,225.95,26.717]
["bitfinex","SOLUSD",1733190350020,8.28545722,225.96,225.9,8.52152821]
["bitfinex","SOLUSD",1733190350219,8.28545722,225.93,225.9,19.58792821]
["bitfinex","SOLUSD",1733190350428,8.28545722,225.91,225.9,7.6388]
["bitfinex","SOLUSD",1733190350605,8.28545722,225.91,225.86,11.0684]
["bitfinex","SOLUSD",1733190351635,8.28545722,225.89,225.84,7.7426]
["bitfinex","SOLUSD",1733190351816,8.28545722,225.89,225.84,8.62564857]
["bitfinex","SOLUSD",1733190352329,8.28545722,225.87,225.83,19.7175]
["bitfinex","SOLUSD",1733190352835,138.0,225.97,225.83,19.7175]
["bitfinex","SOLUSD",1733190353009,23.776884,225.93,225.85,11.0692]
["bitfinex","SOLUSD",1733190353215,8.28545722,225.91,225.86,0.88308421]
["bitfinex","SOLUSD",1733190354331,8.28545722,225.9,225.86,0.88308421]
["bitfinex","SOLUSD",1733190354539,23.776884,225.86,225.79,7.9529]
["bitfinex","SOLUSD",1733190354834,8.28545722,225.82,225.77,20.0341]
["bitfinex","SOLUSD",1733190355011,8.28545722,225.82,225.77,31.107]
["bitfinex","SOLUSD",1733190355208,8.28545722,225.82,225.77,11.0729]
["bitfinex","SOLUSD",1733190355431,8.28545722,225.81,225.77,11.0729]
["bitfinex","SOLUSD",1733190356233,8.28545722,225.8,225.75,5.0]
["bitfinex","SOLUSD",1733190356406,8.28545722,225.8,225.74,8.0376]
["bitfinex","SOLUSD",1733190356611,8.28545722,225.81,225.75,5.0]
["bitfinex","SOLUSD",1733190356946,8.28545722,225.83,225.75,25.24311192]
["bitfinex","SOLUSD",1733190357240,8.28545722,225.83,225.76,8.28545722]
["bitfinex","SOLUSD",1733190357537,8.28545722,225.83,225.75,11.9576547]
["bitfinex","SOLUSD",1733190357831,43.776884,225.87,225.79,12.96004125]
["bitfinex","SOLUSD",1733190358037,23.776884,225.86,225.8,12.96004125]
["bitfinex","SOLUSD",1733190358843,36.73692525,225.86,225.79,12.96004125]
["bitfinex","SOLUSD",1733190359146,36.73692525,225.86,225.78,12.96004125]
["bitfinex","SOLUSD",1733190359429,12.96004125,225.84,225.76,12.96004125]
["bitfinex","SOLUSD",1733190359630,12.96004125,225.85,225.77,13.8434631]
["bitfinex","SOLUSD",1733190359805,23.776884,225.84,225.77,13.8434631]
["bitfinex","SOLUSD",1733190360009,23.776884,225.84,225.78,12.96004125]
["bitfinex","SOLUSD",1733190362532,23.776884,225.84,225.78,24.03244125]
["bitfinex","SOLUSD",1733190363131,12.96004125,225.89,225.8,12.96004125]
["bitfinex","SOLUSD",1733190363435,12.96004125,225.89,225.82,12.96004125]
["bitfinex","SOLUSD",1733190363638,12.96004125,225.91,225.84,12.96004125]
["bitfinex","SOLUSD",1733190364443,23.776884,225.9,225.82,12.96004125]
["bitfinex","SOLUSD",1733190364817,12.96004125,225.92,225.84,12.96004125]
["bitfinex","SOLUSD",1733190365029,12.96004125,225.93,225.85,12.96004125]
["bitfinex","SOLUSD",1733190365226,12.96004125,225.94,225.87,12.96004125]
["bitfinex","SOLUSD",1733190365623,12.96004125,225.97,225.89,12.96004125]
["bitfinex","SOLUSD",1733190366042,12.96004125,225.97,225.9,0.88294181]
["bitfinex","SOLUSD",1733190366538,12.96004125,225.97,225.9,11.94964181]
["bitfinex","SOLUSD",1733190367245,12.96004125,225.97,225.91,4.429]
["bitfinex","SOLUSD",1733190368632,23.776884,225.96,225.91,4.429]
["bitfinex","SOLUSD",1733190369324,12.96004125,225.93,225.88,4.429]
["bitfinex","SOLUSD",1733190370215,12.96004125,225.93,225.87,4.429]
["bitfinex","SOLUSD",1733190370537,12.96004125,225.91,225.87,4.429]
["bitfinex","SOLUSD",1733190370734,12.96004125,225.91,225.86,11.0684]
["bitfinex","SOLUSD",1733190370932,23.776884,225.96,225.82,11.0703]
["bitfinex","SOLUSD",1733190370933,12.96004125,225.89,225.82,11.0703]
["bitfinex","SOLUSD",1733190371245,12.96004125,225.87,225.82,11.0703]
["bitfinex","SOLUSD",1733190371848,12.96004125,225.87,225.82,15.4993]
["bitfinex","SOLUSD",1733190372846,12.96004125,225.89,225.83,0.88330264]
["bitfinex","SOLUSD",1733190373015,20.0,225.9,225.84,4.429]
["bitfinex","SOLUSD",1733190373219,23.776884,225.9,225.85,4.429]
["bitfinex","SOLUSD",1733190373832,12.96004125,225.91,225.85,4.429]
["bitfinex","SOLUSD",1733190374621,12.96004125,225.89,225.83,5.31230264]
["bitfinex","SOLUSD",1733190374837,12.96004125,225.91,225.85,4.429]
["bitfinex","SOLUSD",1733190375023,12.96004125,225.91,225.85,5.31209634]
["bitfinex","SOLUSD",1733190375336,12.96004125,225.94,225.87,4.429]
["bitfinex","SOLUSD",1733190375525,12.96004125,225.94,225.87,5.31202318]
["bitfinex","SOLUSD",1733190376125,12.96004125,225.94,225.87,16.37982318]
["bitfinex","SOLUSD",1733190378143,12.96004125,225.92,225.87,11.0678]
["bitfinex","SOLUSD",1733190378848,11.96004125,225.92,225.87,11.0678]
["bitfinex","SOLUSD",1733190379528,12.96004125,225.88,225.83,11.0698]
["bitfinex","SOLUSD",1733190379849,12.96004125,225.86,225.8,12.3018]
["bitfinex","SOLUSD",1733190380426,12.96004125,225.86,225.81,11.0712]
["bitfinex","SOLUSD",1733190380626,12.96004125,225.88,225.81,11.95446804]
["bitfinex","SOLUSD",1733190380841,23.776884,225.87,225.81,11.95446804]
["bitfinex","SOLUSD",1733190381031,12.96004125,225.86,225.81,11.0712]
["bitfinex","SOLUSD",1733190381437,12.96004125,225.84,225.8,4.429]
["bitfinex","SOLUSD",1733190381649,12.96004125,225.84,225.77,35.8945]
["bitfinex","SOLUSD",1733190382337,12.96004125,225.84,225.77,36.77790493]
["bitfinex","SOLUSD",1733190382555,12.96004125,225.86,225.79,15.5012]
["bitfinex","SOLUSD",1733190382727,12.96004125,225.86,225.79,16.38451992]
["bitfinex","SOLUSD",1733190386139,27.6777,225.98,225.83,12.96004125]
["bitfinex","SOLUSD",1733190386362,12.96004125,225.93,225.85,12.96004125]
["bitfinex","SOLUSD",1733190387330,12.96004125,225.93,225.86,4.429]
["bitfinex","SOLUSD",1733190388451,12.96004125,225.89,225.86,4.429]
["bitfinex","SOLUSD",1733190390357,12.96004125,225.91,225.86,4.429]
["bitfinex","SOLUSD",1733190391829,12.96004125,225.91,225.85,11.0688]
["bitfinex","SOLUSD",1733190392035,12.96004125,225.92,225.86,4.429]
["bitfinex","SOLUSD",1733190392764,12.96004125,225.92,225.88,4.429]
["bitfinex","SOLUSD",1733190392935,12.96004125,225.95,225.88,4.429]
["bitfinex","SOLUSD",1733190393945,12.96004125,225.95,225.9,4.429]
["bitfinex","SOLUSD",1733190395463,12.96004125,225.97,225.92,4.429]
["bitfinex","SOLUSD",1733190396459,12.96004125,225.95,225.92,4.429]
["bitfinex","SOLUSD",1733190396834,12.96004125,225.97,225.92,4.429]
["bitfinex","SOLUSD",1733190400938,11.96004125,225.95,225.92,4.429]
["bitfinex","SOLUSD",1733190402253,12.96004125,225.93,225.92,4.429]
["bitfinex","SOLUSD",1733190403352,12.96004125,225.93,225.87,15.4968]
["bitfinex","SOLUSD",1733190403560,12.96004125,225.89,225.87,15.4968]
["bitfinex","SOLUSD",1733190404143,12.96004125,225.89,225.88,4.429]
["bitfinex","SOLUSD",1733190406566,12.96004125,225.89,225.85,4.429]
["bitfinex","SOLUSD",1733190406747,12.96004125,225.88,225.85,4.429]
["bitfinex","SOLUSD",1733190407074,12.96004125,225.89,225.85,4.429]
["bitfinex","SOLUSD",1733190407255,23.776884,225.93,225.87,4.429]
["bitfinex","SOLUSD",1733190407449,12.96004125,225.94,225.87,5.31212964]
["bitfinex","SOLUSD",1733190407769,12.96004125,225.94,225.87,18.27217089]
["bitfinex","SOLUSD",1733190408269,12.96004125,225.94,225.87,5.31212964]
["bitfinex","SOLUSD",1733190408469,12.96004125,225.93,225.87,5.31212964]
["bitfinex","SOLUSD",1733190408864,12.96004125,225.93,225.89,4.429]
["bitfinex","SOLUSD",1733190409374,12.96004125,225.96,225.9,0.88301815]
["bitfinex","SOLUSD",1733190409560,12.96004125,225.98,225.9,13.8430594]
["bitfinex","SOLUSD",1733190409946,10.0,225.93,225.9,13.8430594]
["bitfinex","SOLUSD",1733190410369,10.0,225.93,225.92,4.429]
["bitfinex","SOLUSD",1733190411375,10.0,225.93,225.91,11.0663]
["bitfinex","SOLUSD",1733190411663,10.0,225.93,225.92,4.429]
["bitfinex","SOLUSD",1733190413880,20.3944,226.03,225.92,13.84290327]
["bitfinex","SOLUSD",1733190413881,12.96004125,226.01,225.92,13.84290327]
["bitfinex","SOLUSD",1733190414051,12.96004125,226.01,225.94,12.96004125]
["bitfinex","SOLUSD",1733190414374,12.96004125,226.01,225.95,0.88268401]
["bitfinex","SOLUSD",1733190414670,12.96004125,225.99,225.93,4.429]
["bitfinex","SOLUSD",1733190414867,12.96004125,225.99,225.92,5.31172254]
["bitfinex","SOLUSD",1733190415444,12.96004125,225.99,225.92,18.27176379]
["bitfinex","SOLUSD",1733190415670,12.96004125,225.99,225.94,4.429]
["bitfinex","SOLUSD",1733190415864,20.0,226.04,225.95,0.88271344]
["bitfinex","SOLUSD",1733190416070,23.776884,226.05,225.95,0.88271344]
["bitfinex","SOLUSD",1733190416071,12.96004125,226.01,225.95,0.88271344]
["bitfinex","SOLUSD",1733190416976,12.96004125,226.01,225.96,11.0639]
["bitfinex","SOLUSD",1733190417180,12.96004125,226.01,225.97,0.88261384]
["bitfinex","SOLUSD",1733190418055,12.96004125,226.01,225.98,11.0629]
["bitfinex","SOLUSD",1733190418851,12.96004125,225.99,225.98,11.0629]
["bitfinex","SOLUSD",1733190419470,12.96004125,225.99,225.94,11.0644]
["bitfinex","SOLUSD",1733190419678,12.96004125,225.97,225.94,11.0644]
["bitfinex","SOLUSD",1733190420364,12.96004125,225.96,225.94,11.0644]
["bitfinex","SOLUSD",1733190420565,12.96004125,225.95,225.9,11.0665]
["bitfinex","SOLUSD",1733190420772,12.96004125,225.94,225.9,11.0665]
["bitfinex","SOLUSD",1733190421157,12.96004125,225.95,225.9,11.0665]
["bitfinex","SOLUSD",1733190422986,12.96004125,225.94,225.9,11.0665]
["bitfinex","SOLUSD",1733190424078,12.96004125,225.91,225.9,11.0665]
["bitfinex","SOLUSD",1733190424283,12.96004125,225.91,225.86,11.0683]
["bitfinex","SOLUSD",1733190424584,12.96004125,225.87,225.86,11.0683]
["bitfinex","SOLUSD",1733190424760,12.96004125,225.88,225.86,11.0683]
["bitfinex","SOLUSD",1733190425581,12.96004125,225.89,225.86,11.0683]
["bitfinex","SOLUSD",1733190427172,15.80518827,225.94,225.86,11.0683]
["bitfinex","SOLUSD",1733190427173,12.96004125,225.87,225.86,11.0683]
["bitfinex","SOLUSD",1733190427868,12.96004125,225.88,225.86,11.0683]
["bitfinex","SOLUSD",1733190431119,12.96004125,225.89,225.86,11.0683]
["bitfinex","SOLUSD",1733190434369,12.96004125,225.88,225.86,11.0683]
["bitfinex","SOLUSD",1733190435598,8.29013777,225.88,225.86,11.0683]
["bitfinex","SOLUSD",1733190436388,8.29013777,225.9,225.86,11.0683]
["bitfinex","SOLUSD",1733190437879,8.29013777,225.9,225.85,4.429]
["bitfinex","SOLUSD",1733190438078,8.29013777,225.89,225.83,5.31219906]
["bitfinex","SOLUSD",1733190438476,8.29013777,225.88,225.83,5.31219906]
["bitfinex","SOLUSD",1733190440195,8.29013777,225.89,225.83,5.31219906]
["bitfinex","SOLUSD",1733190442310,8.29013777,225.87,225.78,11.0722]
["bitfinex","SOLUSD",1733190442491,8.29013777,225.84,225.79,5.31234414]
["bitfinex","SOLUSD",1733190443210,8.29013777,225.83,225.79,4.429]
["bitfinex","SOLUSD",1733190444307,8.29013777,225.83,225.77,5.31238183]
["bitfinex","SOLUSD",1733190446207,8.29013777,225.84,225.77,13.6025196]
["bitfinex","SOLUSD",1733190446708,8.29013777,225.85,225.79,4.429]
["bitfinex","SOLUSD",1733190447003,8.29013777,225.86,225.79,4.429]
["bitfinex","SOLUSD",1733190447206,8.29013777,225.86,225.79,5.31236156]
["bitfinex","SOLUSD",1733190447507,8.29013777,225.85,225.79,5.31236156]
["bitfinex","SOLUSD",1733190448904,8.29013777,225.86,225.79,5.31236156]
["bitfinex","SOLUSD",1733190449408,8.29013777,225.82,225.78,4.429]
["bitfinex","SOLUSD",1733190449712,8.29013777,225.83,225.78,4.429]
["bitfinex","SOLUSD",1733190453386,8.29013777,225.84,225.78,4.429]
["bitfinex","SOLUSD",1733190453906,8.29013777,225.85,225.78,4.429]
["bitfinex","SOLUSD",1733190454113,8.29013777,225.86,225.79,0.88337282]
["bitfinex","SOLUSD",1733190454607,8.29013777,225.86,225.8,4.429]
["bitfinex","SOLUSD",1733190454819,8.29013777,225.88,225.81,0.88324838]
["bitfinex","SOLUSD",1733190455115,8.29013777,225.88,225.81,9.17338615]
["bitfinex","SOLUSD",1733190455290,8.29013777,225.88,225.82,4.429]
["bitfinex","SOLUSD",1733190455716,8.29013777,225.86,225.82,4.429]
["bitfinex","SOLUSD",1733190456383,8.29013777,225.86,225.81,4.429]
["bitfinex","SOLUSD",1733190458414,5.66178866,225.94,225.82,11.0707]
["bitfinex","SOLUSD",1733190458589,8.29013777,225.91,225.83,0.88329296]
["bitfinex","SOLUSD",1733190458786,8.29013777,225.91,225.83,5.31229296]
["bitfinex","SOLUSD",1733190460316,8.29013777,225.89,225.83,5.31229296]
["bitfinex","SOLUSD",1733190461396,8.29013777,225.91,225.83,5.31229296]
["bitfinex","SOLUSD",1733190463095,8.29013777,225.89,225.83,5.31229296]
["bitfinex","SOLUSD",1733190463497,8.29013777,225.86,225.83,5.31229296]
["bitfinex","SOLUSD",1733190468733,7.4593,225.96,225.83,5.31229296]
["bitfinex","SOLUSD",1733190469015,8.29013777,225.88,225.83,5.31229296]
["bitfinex","SOLUSD",1733190470619,8.29013777,225.87,225.83,5.31229296]
["bitfinex","SOLUSD",1733190472499,8.29013777,225.85,225.83,4.429]
["bitfinex","SOLUSD",1733190479532,7.4593,225.96,225.83,4.429]
["bitfinex","SOLUSD",1733190479705,8.29013777,225.86,225.83,4.429]
["bitfinex","SOLUSD",1733190483542,8.29013777,225.84,225.79,4.429]
["bitfinex","SOLUSD",1733190483838,8.29013777,225.82,225.79,15.5012]
["bitfinex","SOLUSD",1733190484830,23.776884,225.93,225.79,15.5012]
["bitfinex","SOLUSD",1733190484831,8.29013777,225.84,225.8,5.31230954]
["bitfinex","SOLUSD",1733190485737,8.29013777,225.82,225.8,4.429]
["bitfinex","SOLUSD",1733190486440,8.29013777,225.81,225.8,4.429]
["bitfinex","SOLUSD",1733190486944,8.29013777,225.81,225.75,20.0]
["bitfinex","SOLUSD",1733190487126,8.29013777,225.81,225.73,0.88348565]
["bitfinex","SOLUSD",1733190487127,8.29013777,225.81,225.73,5.31248565]
["bitfinex","SOLUSD",1733190487326,8.29013777,225.77,225.73,5.31248565]
["bitfinex","SOLUSD",1733190487932,8.29013777,225.8,225.74,11.0746]
["bitfinex","SOLUSD",1733190488134,8.29013777,225.79,225.75,0.88345873]
["bitfinex","SOLUSD",1733190488316,8.29013777,225.78,225.75,0.88345873]
["bitfinex","SOLUSD",1733190488719,8.29013777,225.79,225.75,0.88345873]
["bitfinex","SOLUSD",1733190488940,8.29013777,225.81,225.75,5.31245873]
["bitfinex","SOLUSD",1733190489345,7.9303,225.87,225.75,5.31245873]
["bitfinex","SOLUSD",1733190489522,8.29013777,225.81,225.75,5.31245873]
["bitfinex","SOLUSD",1733190489927,7.93967618,225.81,225.75,5.31245873]
["bitfinex","SOLUSD",1733190490631,7.9303,225.87,225.76,11.0737]
["bitfinex","SOLUSD",1733190490828,8.29013777,225.83,225.77,0.88335212]
["bitfinex","SOLUSD",1733190491034,8.29013777,225.82,225.77,0.88335212]
["bitfinex","SOLUSD",1733190491551,8.29013777,225.82,225.77,5.31235212]
["bitfinex","SOLUSD",1733190492923,8.29013777,225.8,225.77,4.429]
["bitfinex","SOLUSD",1733190493334,23.776884,225.87,225.77,4.429]
["bitfinex","SOLUSD",1733190493537,8.29013777,225.81,225.77,4.429]
["bitfinex","SOLUSD",1733190495351,19.506,225.88,225.77,4.429]
["bitfinex","SOLUSD",1733190495556,8.29013777,225.81,225.77,4.429]
["bitfinex","SOLUSD",1733190496047,8.29013777,225.81,225.78,0.88338012]
["bitfinex","SOLUSD",1733190497948,19.506,225.88,225.78,0.88338012]
["bitfinex","SOLUSD",1733190498448,8.29013777,225.83,225.78,0.88338012]
["bitfinex","SOLUSD",1733190499250,8.29013777,225.83,225.77,4.429]
["bitfinex","SOLUSD",1733190501752,8.29013777,225.81,225.77,4.429]
["bitfinex","SOLUSD",1733190502654,8.29013777,225.81,225.76,4.429]
["bitfinex","SOLUSD",1733190503452,8.29013777,225.8,225.76,4.429]
["bitfinex","SOLUSD",1733190503655,8.29013777,225.8,225.75,0.88346872]
["bitfinex","SOLUSD",1733190503835,8.29013777,225.8,225.75,4.429]
["bitfinex","SOLUSD",1733190504235,8.29013777,225.8,225.75,15.503]
["bitfinex","SOLUSD",1733190504458,8.29013777,225.8,225.76,0.88345701]
["bitfinex","SOLUSD",1733190505056,8.29013777,225.8,225.77,4.429]
["bitfinex","SOLUSD",1733190505854,8.29013777,225.78,225.77,4.429]
["bitfinex","SOLUSD",1733190506062,8.29013777,225.78,225.74,0.18687981]
["bitfinex","SOLUSD",1733190506237,19.6654,225.8,225.74,0.18687981]
["bitfinex","SOLUSD",1733190506238,8.29013777,225.75,225.74,0.18687981]
["bitfinex","SOLUSD",1733190506944,32.06702177,225.75,225.74,0.18687981]
["bitfinex","SOLUSD",1733190507256,65.22757285,225.75,225.74,0.18687981]
["bitfinex","SOLUSD",1733190507965,32.06702177,225.75,225.74,0.18687981]
["bitfinex","SOLUSD",1733190508668,65.22757285,225.75,225.74,0.18687981]
["bitfinex","SOLUSD",1733190509659,65.22757285,225.75,225.63,5.31296639]
["bitfinex","SOLUSD",1733190509869,8.29013777,225.65,225.63,4.429]
["bitfinex","SOLUSD",1733190510042,8.29013777,225.65,225.61,5.31297605]
["bitfinex","SOLUSD",1733190510246,8.29013777,225.64,225.63,4.429]
["bitfinex","SOLUSD",1733190511157,8.29013777,225.64,225.61,4.429]
["bitfinex","SOLUSD",1733190511361,8.29013777,225.63,225.61,4.429]
["bitfinex","SOLUSD",1733190511544,8.29013777,225.64,225.61,4.429]
["bitfinex","SOLUSD",1733190512765,23.776884,225.71,225.61,4.429]
["bitfinex","SOLUSD",1733190513062,8.29013777,225.67,225.62,0.88405081]
["bitfinex","SOLUSD",1733190514268,8.29013777,225.66,225.62,0.88405081]
["bitfinex","SOLUSD",1733190515269,8.29013777,225.66,225.63,4.429]
["bitfinex","SOLUSD",1733190515562,8.29013777,225.67,225.63,4.429]
["bitfinex","SOLUSD",1733190516240,8.29013777,225.67,225.62,0.88405081]
["bitfinex","SOLUSD",1733190517067,8.29013777,225.71,225.65,4.429]
["bitfinex","SOLUSD",1733190517364,8.29013777,225.71,225.66,0.88380571]
["bitfinex","SOLUSD",1733190517572,8.29013777,225.69,225.66,0.88380571]
["bitfinex","SOLUSD",1733190517737,8.29013777,225.69,225.65,4.429]
["bitfinex","SOLUSD",1733190517937,8.29013777,225.69,225.64,5.31283377]
["bitfinex","SOLUSD",1733190521068,8.29013777,225.7,225.64,5.31283377]
["bitfinex","SOLUSD",1733190522347,8.29013777,225.69,225.64,5.31283377]
["bitfinex","SOLUSD",1733190523447,8.29013777,225.7,225.64,5.31283377]
["bitfinex","SOLUSD",1733190524367,8.29013777,225.69,225.64,5.31283377]
["bitfinex","SOLUSD",1733190528858,8.29013777,225.67,225.62,0.88387521]
["bitfinex","SOLUSD",1733190529061,8.29013777,225.65,225.6,0.88398702]
["bitfinex","SOLUSD",1733190529953,8.29013777,225.65,225.6,5.31298702]
["bitfinex","SOLUSD",1733190530150,33.16055108,225.72,225.6,5.31298702]
["bitfinex","SOLUSD",1733190530151,8.29013777,225.64,225.6,5.31298702]
["bitfinex","SOLUSD",1733190530350,8.29013777,225.63,225.6,4.429]
["bitfinex","SOLUSD",1733190531948,8.29013777,225.63,225.58,5.31311893]
["bitfinex","SOLUSD",1733190532151,8.29013777,225.61,225.58,5.31311893]
["bitfinex","SOLUSD",1733190532447,8.29013777,225.6,225.58,4.429]
["bitfinex","SOLUSD",1733190532956,8.29013777,225.6,225.56,5.31319106]
["bitfinex","SOLUSD",1733190533558,18.7762,225.69,225.53,0.88426091]
["bitfinex","SOLUSD",1733190533559,8.29013777,225.58,225.53,0.88426091]
["bitfinex","SOLUSD",1733190533880,8.29013777,225.58,225.53,5.31326091]
["bitfinex","SOLUSD",1733190535156,8.29013777,225.59,225.53,5.31326091]
["bitfinex","SOLUSD",1733190535481,8.29013777,225.56,225.53,0.88426091]
["bitfinex","SOLUSD",1733190535671,8.29013777,225.58,225.53,0.88426091]
["bitfinex","SOLUSD",1733190535977,8.29013777,225.58,225.52,0.88434613]
["bitfinex","SOLUSD",1733190536474,8.29013777,225.56,225.47,0.88437538]
["bitfinex","SOLUSD",1733190536665,8.29013777,225.55,225.48,12.72513777]
["bitfinex","SOLUSD",1733190536869,8.29013777,225.54,225.49,0.88452911]
["bitfinex","SOLUSD",1733190538052,8.29013777,225.55,225.49,0.88452911]
["bitfinex","SOLUSD",1733190540886,8.29013777,225.56,225.5,4.435]
["bitfinex","SOLUSD",1733190541456,8.29013777,225.56,225.49,5.31952911]
["bitfinex","SOLUSD",1733190541879,18.8574,225.6,225.49,4.435]
["bitfinex","SOLUSD",1733190541880,8.29013777,225.55,225.49,4.435]
["bitfinex","SOLUSD",1733190542464,8.29013777,225.55,225.5,0.88457356]
["bitfinex","SOLUSD",1733190542668,8.29013777,225.56,225.5,5.31957356]
["bitfinex","SOLUSD",1733190542870,8.29013777,225.56,225.5,0.88457356]
["bitfinex","SOLUSD",1733190543066,8.29013777,225.58,225.52,8.29013777]
["bitfinex","SOLUSD",1733190543359,8.29013777,225.59,225.52,8.29013777]
["bitfinex","SOLUSD",1733190543960,8.29013777,225.59,225.52,12.72513777]
["bitfinex","SOLUSD",1733190544389,8.29013777,225.58,225.51,12.72513777]
["bitfinex","SOLUSD",1733190544695,12.79940893,225.69,225.68,20.0]
["bitfinex","SOLUSD",1733190544696,2.79940893,225.69,225.68,20.0]
["bitfinex","SOLUSD",1733190544870,10.0,225.81,225.73,20.0]
["bitfinex","SOLUSD",1733190545066,10.0,225.81,225.76,8.29013777]
["bitfinex","SOLUSD",1733190545266,10.0,225.81,225.77,0.88343036]
["bitfinex","SOLUSD",1733190545466,10.0,225.81,225.76,8.29013777]
["bitfinex","SOLUSD",1733190545866,10.0,225.81,225.8,28.29013777]
["bitfinex","SOLUSD",1733190546068,6.2297,225.81,225.8,41.60013777]
["bitfinex","SOLUSD",1733190546269,3.9371,225.81,225.8,42.48323733]
["bitfinex","SOLUSD",1733190546471,8.29013777,225.93,225.82,33.31]
["bitfinex","SOLUSD",1733190546675,8.29013777,225.95,225.86,8.29013777]
["bitfinex","SOLUSD",1733190547374,8.29013777,225.95,225.87,0.88296113]
["bitfinex","SOLUSD",1733190547567,12.94881358,225.93,225.87,0.88296113]
["bitfinex","SOLUSD",1733190548090,12.94881358,225.93,225.87,4.435]
["bitfinex","SOLUSD",1733190548284,12.94881358,225.9,225.86,20.0]
["bitfinex","SOLUSD",1733190548491,12.94881358,225.9,225.84,0.88297241]
["bitfinex","SOLUSD",1733190549388,12.94881358,225.9,225.84,5.31797241]
["bitfinex","SOLUSD",1733190549580,12.94881358,225.88,225.83,4.435]
["bitfinex","SOLUSD",1733190549889,12.94881358,225.87,225.83,4.435]
["bitfinex","SOLUSD",1733190550277,12.94881358,225.89,225.83,4.435]
["bitfinex","SOLUSD",1733190550475,12.94881358,225.89,225.82,5.31808728]
["bitfinex","SOLUSD",1733190550678,12.94881358,225.89,225.82,18.26690086]
["bitfinex","SOLUSD",1733190550884,5.0,226.0,225.82,18.26690086]
["bitfinex","SOLUSD",1733190550885,20.0,225.96,225.86,4.435]
["bitfinex","SOLUSD",1733190551079,12.94881358,225.91,225.86,4.435]
["bitfinex","SOLUSD",1733190551277,12.94881358,225.9,225.86,4.435]
["bitfinex","SOLUSD",1733190551592,12.94881358,225.94,225.87,4.435]
["bitfinex","SOLUSD",1733190551772,12.94881358,225.88,225.87,4.435]
["bitfinex","SOLUSD",1733190551977,12.94881358,225.88,225.8,0.88313687]
["bitfinex","SOLUSD",1733190552183,12.94881358,225.87,225.8,13.83195045]
["bitfinex","SOLUSD",1733190552382,12.94881358,225.88,225.81,12.94881358]
["bitfinex","SOLUSD",1733190552685,12.94881358,225.88,225.82,0.88318951]
["bitfinex","SOLUSD",1733190552985,12.94881358,225.88,225.82,5.31818951]
["bitfinex","SOLUSD",1733190553191,12.94881358,225.86,225.82,4.435]
["bitfinex","SOLUSD",1733190553393,12.94881358,225.83,225.76,0.88327037]
["bitfinex","SOLUSD",1733190553581,12.94881358,225.82,225.76,0.88327037]
["bitfinex","SOLUSD",1733190554168,12.94881358,225.81,225.76,0.88327037]
["bitfinex","SOLUSD",1733190554370,12.94881358,225.82,225.76,0.88327037]
["bitfinex","SOLUSD",1733190555084,12.94881358,225.8,225.74,4.435]
["bitfinex","SOLUSD",1733190555584,5.0,225.9,225.74,4.435]
["bitfinex","SOLUSD",1733190555585,12.94881358,225.79,225.74,4.435]
["bitfinex","SOLUSD",1733190555786,12.94881358,225.8,225.74,4.435]
["bitfinex","SOLUSD",1733190558172,12.94881358,225.81,225.75,4.435]
["bitfinex","SOLUSD",1733190559275,12.94881358,225.8,225.76,4.435]
["bitfinex","SOLUSD",1733190560295,12.94881358,225.78,225.72,4.435]
["bitfinex","SOLUSD",1733190561302,12.94881358,225.76,225.74,4.435]
["bitfinex","SOLUSD",1733190561474,12.94881358,225.75,225.74,4.435]
["bitfinex","SOLUSD",1733190562405,12.94881358,225.75,225.69,4.435]
["bitfinex","SOLUSD",1733190562580,12.94881358,225.73,225.69,4.435]
["bitfinex","SOLUSD",1733190563480,12.94881358,225.73,225.67,4.435]
["bitfinex","SOLUSD",1733190564101,12.94881358,225.72,225.67,4.435]
["bitfinex","SOLUSD",1733190564494,12.94881358,225.72,225.68,4.435]
["bitfinex","SOLUSD",1733190566002,12.94881358,225.72,225.66,4.435]
["bitfinex","SOLUSD",1733190568183,12.94881358,225.72,225.65,5.31873824]
["bitfinex","SOLUSD",1733190568505,12.94881358,225.71,225.65,4.435]
["bitfinex","SOLUSD",1733190568710,12.94881358,225.72,225.65,17.38381358]
["bitfinex","SOLUSD",1733190569798,12.94881358,225.72,225.66,4.435]
["bitfinex","SOLUSD",1733190570606,12.94881358,225.71,225.66,4.435]
["bitfinex","SOLUSD",1733190570788,12.94881358,225.7,225.64,4.435]
["bitfinex","SOLUSD",1733190573514,5.0,225.79,225.64,4.435]
["bitfinex","SOLUSD",1733190573515,12.94881358,225.71,225.64,4.435]
["bitfinex","SOLUSD",1733190575412,12.94881358,225.71,225.65,4.435]
["bitfinex","SOLUSD",1733190576213,23.776884,225.76,225.65,17.38381358]
["bitfinex","SOLUSD",1733190576397,12.94881358,225.72,225.65,17.38381358]
["bitfinex","SOLUSD",1733190576587,12.94881358,225.71,225.65,4.435]
["bitfinex","SOLUSD",1733190577114,12.94881358,225.68,225.65,4.435]
["bitfinex","SOLUSD",1733190577413,12.94881358,225.66,225.65,4.435]
["bitfinex","SOLUSD",1733190577622,8.30707653,225.66,225.6,4.435]
["bitfinex","SOLUSD",1733190580623,8.30707653,225.67,225.61,4.435]
["bitfinex","SOLUSD",1733190586528,8.30707653,225.66,225.56,5.31913148]
["bitfinex","SOLUSD",1733190586739,8.30707653,225.66,225.6,4.435]
["bitfinex","SOLUSD",1733190588227,8.30707653,225.65,225.61,4.435]
["bitfinex","SOLUSD",1733190589132,8.30707653,225.64,225.61,4.435]
["bitfinex","SOLUSD",1733190589329,8.30707653,225.62,225.56,5.31913148]
["bitfinex","SOLUSD",1733190589631,8.30707653,225.63,225.56,13.62620801]
["bitfinex","SOLUSD",1733190589822,7.30707653,225.63,225.56,13.62620801]
["bitfinex","SOLUSD",1733190592734,8.30707653,225.64,225.58,12.74207653]
["bitfinex","SOLUSD",1733190593102,8.30707653,225.65,225.58,12.74207653]
["bitfinex","SOLUSD",1733190593334,8.30707653,225.66,225.59,8.30707653]
["bitfinex","SOLUSD",1733190594328,8.30707653,225.61,225.54,0.88421548]
["bitfinex","SOLUSD",1733190594537,20.8478,225.62,225.53,4.435]
["bitfinex","SOLUSD",1733190594538,8.30707653,225.6,225.53,12.74207653]
["bitfinex","SOLUSD",1733190594711,8.30707653,225.61,225.54,8.30707653]
["bitfinex","SOLUSD",1733190595134,7.7819,225.71,225.56,8.30707653]
["bitfinex","SOLUSD",1733190595323,8.30707653,225.68,225.61,8.30707653]
["bitfinex","SOLUSD",1733190596123,8.30707653,225.69,225.62,8.30707653]
["bitfinex","SOLUSD",1733190596433,8.30707653,225.68,225.59,0.88406521]
["bitfinex","SOLUSD",1733190596610,20.8478,225.72,225.61,4.435]
["bitfinex","SOLUSD",1733190596807,8.30707653,225.73,225.66,8.30707653]
["bitfinex","SOLUSD",1733190597036,7.5652,225.77,225.67,8.30707653]
["bitfinex","SOLUSD",1733190597238,20.8389,225.78,225.67,9.19097496]
["bitfinex","SOLUSD",1733190597427,8.30707653,225.75,225.67,9.19097496]
["bitfinex","SOLUSD",1733190597738,8.30707653,225.75,225.67,13.62597496]
["bitfinex","SOLUSD",1733190598034,8.30707653,225.75,225.68,12.74207653]
["bitfinex","SOLUSD",1733190598532,8.30707653,225.74,225.68,4.435]
["bitfinex","SOLUSD",1733190600036,138.0,225.85,225.73,8.30707653]
["bitfinex","SOLUSD",1733190600037,19.2115,225.85,225.73,8.30707653]
["bitfinex","SOLUSD",1733190600340,8.30707653,225.81,225.74,0.88355263]
["bitfinex","SOLUSD",1733190600545,8.30707653,225.81,225.74,9.19062916]
["bitfinex","SOLUSD",1733190601130,19.2115,225.85,225.64,13.2791]
["bitfinex","SOLUSD",1733190601131,8.30707653,225.79,225.71,0.8835133]
["bitfinex","SOLUSD",1733190601337,8.30707653,225.75,225.68,0.88365713]
["bitfinex","SOLUSD",1733190601637,8.30707653,225.72,225.65,9.19073366]
["bitfinex","SOLUSD",1733190602245,8.30707653,225.73,225.66,4.435]
["bitfinex","SOLUSD",1733190603060,8.30707653,225.75,225.68,8.30707653]
["bitfinex","SOLUSD",1733190603213,8.30707653,225.76,225.69,4.435]
["bitfinex","SOLUSD",1733190603414,8.30707653,225.75,225.69,4.435]
["bitfinex","SOLUSD",1733190603615,20.0,225.82,225.71,8.30707653]
["bitfinex","SOLUSD",1733190603829,8.30707653,225.81,225.74,8.30707653]
["bitfinex","SOLUSD",1733190605619,8.30707653,225.81,225.75,4.435]
["bitfinex","SOLUSD",1733190605813,8.30707653,225.81,225.75,12.74207653]
["bitfinex","SOLUSD",1733190606018,8.30707653,225.86,225.79,8.30707653]
["bitfinex","SOLUSD",1733190607238,8.30707653,225.87,225.8,9.19039836]
["bitfinex","SOLUSD",1733190607747,12.95597193,225.88,225.81,12.95597193]
["bitfinex","SOLUSD",1733190608246,12.95597193,225.87,225.81,4.435]
["bitfinex","SOLUSD",1733190608541,12.95597193,225.86,225.81,4.435]
["bitfinex","SOLUSD",1733190609242,12.95597193,225.86,225.82,4.435]
["bitfinex","SOLUSD",1733190609420,12.95597193,225.85,225.82,4.435]
["bitfinex","SOLUSD",1733190610040,12.95597193,225.86,225.82,4.435]
["bitfinex","SOLUSD",1733190610337,12.95597193,225.86,225.79,5.31837318]
["bitfinex","SOLUSD",1733190611137,12.95597193,225.86,225.79,4.435]
["bitfinex","SOLUSD",1733190611323,12.95597193,225.83,225.77,4.435]
["bitfinex","SOLUSD",1733190611617,12.95597193,225.82,225.76,0.88332239]
["bitfinex","SOLUSD",1733190611944,12.95597193,225.83,225.77,4.435]
["bitfinex","SOLUSD",1733190612347,12.95597193,225.84,225.77,4.435]
["bitfinex","SOLUSD",1733190613027,12.95597193,225.84,225.78,0.88339484]
["bitfinex","SOLUSD",1733190613234,12.95597193,225.84,225.78,5.31839484]
["bitfinex","SOLUSD",1733190613552,12.95597193,225.8,225.75,0.88339377]
["bitfinex","SOLUSD",1733190613725,12.95597193,225.77,225.7,0.8835455]
["bitfinex","SOLUSD",1733190614039,12.95597193,225.79,225.71,17.39097193]
["bitfinex","SOLUSD",1733190614229,12.95597193,225.79,225.72,0.88357439]
["bitfinex","SOLUSD",1733190614419,12.95597193,225.78,225.72,0.88357439]
["bitfinex","SOLUSD",1733190615057,12.95597193,225.74,225.71,4.435]
["bitfinex","SOLUSD",1733190616062,12.95597193,225.74,225.68,4.435]
["bitfinex","SOLUSD",1733190616946,12.95597193,225.75,225.68,17.39097193]
["bitfinex","SOLUSD",1733190617151,12.95597193,225.76,225.7,4.435]
["bitfinex","SOLUSD",1733190617354,23.776884,225.85,225.73,12.95597193]
["bitfinex","SOLUSD",1733190617656,12.95597193,225.79,225.73,12.95597193]
["bitfinex","SOLUSD",1733190618261,8.1702,225.89,225.75,12.95597193]
["bitfinex","SOLUSD",1733190618559,12.95597193,225.84,225.77,17.39097193]
["bitfinex","SOLUSD",1733190618867,12.95597193,225.84,225.76,0.8834304]
["bitfinex","SOLUSD",1733190618868,12.95597193,225.81,225.73,13.83937113]
["bitfinex","SOLUSD",1733190619159,12.95597193,225.79,225.73,0.8833992]
["bitfinex","SOLUSD",1733190619336,8.1702,225.89,225.73,4.435]
["bitfinex","SOLUSD",1733190619337,12.95597193,225.78,225.73,4.435]
["bitfinex","SOLUSD",1733190619840,12.95597193,225.77,225.72,26.8519]
["bitfinex","SOLUSD",1733190620056,12.95597193,225.76,225.69,12.95597193]
["bitfinex","SOLUSD",1733190620364,12.95597193,225.74,225.68,4.435]
["bitfinex","SOLUSD",1733190620533,12.95597193,225.74,225.68,5.31875829]
["bitfinex","SOLUSD",1733190620735,12.95597193,225.75,225.69,4.435]
["bitfinex","SOLUSD",1733190621344,12.95597193,225.76,225.69,17.39097193]
["bitfinex","SOLUSD",1733190621560,12.95597193,225.76,225.69,18.27469586]
["bitfinex","SOLUSD",1733190621754,12.95597193,225.76,225.69,17.39097193]
["bitfinex","SOLUSD",1733190622644,12.95597193,225.76,225.7,0.88370384]
["bitfinex","SOLUSD",1733190623163,12.95597193,225.77,225.71,4.435]
["bitfinex","SOLUSD",1733190623957,12.95597193,225.75,225.71,4.435]
["bitfinex","SOLUSD",1733190624464,12.95597193,225.76,225.69,17.39097193]
["bitfinex","SOLUSD",1733190627667,8.30004693,225.76,225.7,4.435]
["bitfinex","SOLUSD",1733190628668,8.30004693,225.74,225.7,4.435]
["bitfinex","SOLUSD",1733190629041,8.30004693,225.71,225.7,4.435]
["bitfinex","SOLUSD",1733190629653,8.30004693,225.71,225.64,4.435]
["bitfinex","SOLUSD",1733190629963,8.30004693,225.7,225.63,9.18383001]
["bitfinex","SOLUSD",1733190630169,8.0586,225.79,225.64,8.30004693]
["bitfinex","SOLUSD",1733190630170,8.30004693,225.71,225.64,8.30004693]
["bitfinex","SOLUSD",1733190630575,8.30004693,225.69,225.61,7.7273]
["bitfinex","SOLUSD",1733190630871,8.30004693,225.68,225.61,16.02734693]
["bitfinex","SOLUSD",1733190631066,8.30004693,225.69,225.62,8.30004693]
["bitfinex","SOLUSD",1733190631673,12.97688159,225.69,225.62,17.41188159]
["bitfinex","SOLUSD",1733190632173,12.97688159,225.68,225.62,4.435]
["bitfinex","SOLUSD",1733190633053,12.97688159,225.69,225.62,17.41188159]
["bitfinex","SOLUSD",1733190633357,12.97688159,225.68,225.61,17.41188159]
["bitfinex","SOLUSD",1733190634276,12.97688159,225.67,225.61,4.435]
["bitfinex","SOLUSD",1733190634456,12.97688159,225.66,225.61,4.435]
["bitfinex","SOLUSD",1733190634965,12.97688159,225.67,225.61,4.435]
["bitfinex","SOLUSD",1733190636848,12.97688159,225.69,225.63,4.435]
["bitfinex","SOLUSD",1733190637984,12.97688159,225.69,225.62,4.435]
["bitfinex","SOLUSD",1733190638148,12.97688159,225.68,225.62,4.435]
["bitfinex","SOLUSD",1733190638769,12.97688159,225.69,225.62,17.41188159]
["bitfinex","SOLUSD",1733190639070,12.97688159,225.68,225.61,5.31903923]
["bitfinex","SOLUSD",1733190640075,12.97688159,225.68,225.61,18.29592082]
["bitfinex","SOLUSD",1733190643763,12.97688159,225.66,225.58,0.88406288]
["bitfinex","SOLUSD",1733190643965,12.97688159,225.66,225.6,4.435]
["bitfinex","SOLUSD",1733190644189,12.97688159,225.69,225.62,4.435]
["bitfinex","SOLUSD",1733190645155,12.97688159,225.71,225.64,17.41188159]
["bitfinex","SOLUSD",1733190647854,20.1565,225.82,225.7,4.435]
["bitfinex","SOLUSD",1733190648080,20.1565,225.82,225.72,4.435]
["bitfinex","SOLUSD",1733190648280,12.97688159,225.78,225.72,4.435]
["bitfinex","SOLUSD",1733190648580,12.97688159,225.76,225.72,4.435]
["bitfinex","SOLUSD",1733190649163,12.97688159,225.76,225.7,4.435]
["bitfinex","SOLUSD",1733190650457,12.97688159,225.79,225.73,4.435]
["bitfinex","SOLUSD",1733190650658,12.97688159,225.82,225.75,17.41188159]
["bitfinex","SOLUSD",1733190651472,12.97688159,225.82,225.75,4.435]
["bitfinex","SOLUSD",1733190651659,8.29609891,225.81,225.74,4.435]
["bitfinex","SOLUSD",1733190654382,8.29609891,225.8,225.73,4.435]
["bitfinex","SOLUSD",1733190654681,8.29609891,225.8,225.74,4.435]
["bitfinex","SOLUSD",1733190655099,33.18439564,225.83,225.72,0.88357068]
["bitfinex","SOLUSD",1733190655285,33.18439564,225.83,225.66,0.88357068]
["bitfinex","SOLUSD",1733190655286,8.29609891,225.73,225.66,0.88357068]
["bitfinex","SOLUSD",1733190655590,20.4514,225.78,225.65,29.0931]
["bitfinex","SOLUSD",1733190655766,23.776884,225.77,225.65,29.0931]
["bitfinex","SOLUSD",1733190656080,23.776884,225.77,225.67,8.29609891]
["bitfinex","SOLUSD",1733190656394,8.29609891,225.76,225.69,8.29609891]
["bitfinex","SOLUSD",1733190656684,8.29609891,225.75,225.67,8.29609891]
["bitfinex","SOLUSD",1733190656992,8.29609891,225.75,225.68,9.17986973]
["bitfinex","SOLUSD",1733190657593,12.96967411,225.76,225.68,13.85344493]
["bitfinex","SOLUSD",1733190657775,12.96967411,225.75,225.68,13.85344493]
["bitfinex","SOLUSD",1733190657972,12.96967411,225.75,225.68,12.96967411]
["bitfinex","SOLUSD",1733190658371,12.96967411,225.75,225.69,4.435]
["bitfinex","SOLUSD",1733190658566,12.96967411,225.74,225.66,0.88377484]
["bitfinex","SOLUSD",1733190658782,12.96967411,225.71,225.65,29.0931]
["bitfinex","SOLUSD",1733190658978,12.96967411,225.72,225.65,42.06277411]
["bitfinex","SOLUSD",1733190659185,12.96967411,225.75,225.68,12.96967411]
["bitfinex","SOLUSD",1733190659375,12.96967411,225.75,225.69,4.435]
["bitfinex","SOLUSD",1733190660691,12.96967411,225.76,225.69,12.96967411]
["bitfinex","SOLUSD",1733190660872,12.96967411,225.76,225.7,4.435]
["bitfinex","SOLUSD",1733190661392,12.96967411,225.78,225.72,4.435]
["bitfinex","SOLUSD",1733190663191,12.96967411,225.79,225.72,4.435]
["bitfinex","SOLUSD",1733190665691,12.96967411,225.79,225.73,4.435]
["bitfinex","SOLUSD",1733190665877,12.96967411,225.8,225.73,4.435]
["bitfinex","SOLUSD",1733190666803,10.0,225.87,225.8,4.435]
["bitfinex","SOLUSD",1733190667001,10.0,225.87,225.82,4.435]
["bitfinex","SOLUSD",1733190667298,22.96967411,225.87,225.82,4.435]
["bitfinex","SOLUSD",1733190667601,12.96967411,225.85,225.82,4.435]
["bitfinex","SOLUSD",1733190667790,12.96967411,225.84,225.82,4.435]
["bitfinex","SOLUSD",1733190667998,12.96967411,225.83,225.78,4.435]
["bitfinex","SOLUSD",1733190668300,12.96967411,225.81,225.75,4.435]
["bitfinex","SOLUSD",1733190668475,10.0,225.87,225.8,12.96967411]
["bitfinex","SOLUSD",1733190668673,10.0,225.87,225.81,13.85299637]
["bitfinex","SOLUSD",1733190668870,22.96967411,225.87,225.8,12.96967411]
["bitfinex","SOLUSD",1733190669296,22.96967411,225.87,225.81,4.435]
["bitfinex","SOLUSD",1733190670482,10.0,225.87,225.82,4.435]
["bitfinex","SOLUSD",1733190671607,10.0,225.87,225.85,4.435]
["bitfinex","SOLUSD",1733190672492,10.0,225.87,225.86,4.435]
["bitfinex","SOLUSD",1733190674093,10.0,225.87,225.82,4.435]
["bitfinex","SOLUSD",1733190674293,10.0,225.87,225.84,4.435]
["bitfinex","SOLUSD",1733190675412,10.0,225.87,225.84,12.96967411]
["bitfinex","SOLUSD",1733190675981,10.0,225.87,225.85,13.85282075]
["bitfinex","SOLUSD",1733190676187,10.0,225.87,225.86,50.05655811]
["bitfinex","SOLUSD",1733190677297,10.0,225.87,225.86,36.74655811]
["bitfinex","SOLUSD",1733190677478,10.0,225.87,225.86,50.05655811]
["bitfinex","SOLUSD",1733190679300,7.1747,225.87,225.86,50.05655811]
["bitfinex","SOLUSD",1733190680298,3.9609,225.87,225.86,50.05655811]
["bitfinex","SOLUSD",1733190680505,12.96967411,226.0,225.92,20.0]
["bitfinex","SOLUSD",1733190680701,12.96967411,226.0,225.92,32.96967411]
["bitfinex","SOLUSD",1733190680899,12.96967411,225.97,225.92,20.0]
["bitfinex","SOLUSD",1733190681078,12.96967411,225.97,225.9,33.85252461]
["bitfinex","SOLUSD",1733190681600,12.96967411,225.98,225.91,12.96967411]
["bitfinex","SOLUSD",1733190682601,12.96967411,225.97,225.9,33.85252461]
["bitfinex","SOLUSD",1733190682804,12.96967411,225.96,225.88,13.85256981]
["bitfinex","SOLUSD",1733190683381,12.96967411,225.95,225.88,13.85256981]
["bitfinex","SOLUSD",1733190683586,8.28647466,225.95,225.88,9.16937036]
["bitfinex","SOLUSD",1733190684373,8.28647466,225.96,225.88,9.16937036]
["bitfinex","SOLUSD",1733190685190,8.28647466,225.96,225.89,8.28647466]
["bitfinex","SOLUSD",1733190686888,8.28647466,225.97,225.9,9.16937438]
["bitfinex","SOLUSD",1733190687089,19.142,226.03,225.91,4.435]
["bitfinex","SOLUSD",1733190687288,8.28647466,226.0,225.93,12.72147466]
["bitfinex","SOLUSD",1733190687494,8.28647466,226.0,225.95,4.435]
["bitfinex","SOLUSD",1733190688709,8.28647466,226.0,225.94,4.435]
["bitfinex","SOLUSD",1733190689509,8.28647466,226.01,225.96,4.435]
["bitfinex","SOLUSD",1733190689709,19.142,226.03,225.96,12.72147466]
["bitfinex","SOLUSD",1733190689888,8.28647466,226.03,225.96,12.72147466]
["bitfinex","SOLUSD",1733190690292,8.28647466,226.02,225.96,4.435]
["bitfinex","SOLUSD",1733190691520,8.28647466,226.03,225.97,4.435]
["bitfinex","SOLUSD",1733190692200,20.2498,226.08,225.99,8.28647466]
["bitfinex","SOLUSD",1733190692502,8.28647466,226.06,225.99,8.28647466]
["bitfinex","SOLUSD",1733190692707,8.28647466,226.05,225.98,8.28647466]
["bitfinex","SOLUSD",1733190693416,8.28647466,226.06,225.99,8.28647466]
["bitfinex","SOLUSD",1733190693593,8.28647466,226.07,225.99,12.72147466]
["bitfinex","SOLUSD",1733190694387,0.5430668,226.11,225.99,12.72147466]
["bitfinex","SOLUSD",1733190694591,8.28647466,226.06,225.99,12.72147466]
["bitfinex","SOLUSD",1733190694808,8.28647466,226.07,226.0,9.16897573]
["bitfinex","SOLUSD",1733190695018,8.28647466,226.07,226.01,4.435]
["bitfinex","SOLUSD",1733190695398,0.5430668,226.11,226.04,8.28647466]
["bitfinex","SOLUSD",1733190695601,8.82954146,226.11,226.04,8.28647466]
["bitfinex","SOLUSD",1733190695912,8.28647466,226.1,226.03,12.72147466]
["bitfinex","SOLUSD",1733190696101,8.28647466,226.1,226.03,4.435]
["bitfinex","SOLUSD",1733190697100,8.82954146,226.11,226.04,28.28647466]
["bitfinex","SOLUSD",1733190697411,8.28647466,226.09,226.04,20.0]
["bitfinex","SOLUSD",1733190697916,0.5430668,226.11,226.04,20.0]
["bitfinex","SOLUSD",1733190698096,8.82954146,226.11,226.05,0.88237103]
["bitfinex","SOLUSD",1733190698411,8.28647466,226.1,226.04,20.0]
["bitfinex","SOLUSD",1733190699096,8.28647466,226.1,226.04,24.435]
["bitfinex","SOLUSD",1733190699291,8.28647466,226.1,226.04,20.0]
["bitfinex","SOLUSD",1733190699506,8.28647466,226.06,225.99,7.6787]
["bitfinex","SOLUSD",1733190699814,8.28647466,226.05,225.99,7.6787]
["bitfinex","SOLUSD",1733190700023,8.28647466,226.05,226.0,4.435]
["bitfinex","SOLUSD",1733190700192,8.28647466,226.05,225.99,7.6787]
["bitfinex","SOLUSD",1733190700897,8.28647466,226.06,225.99,15.96517466]
["bitfinex","SOLUSD",1733190701097,8.28647466,226.06,226.0,4.435]
["bitfinex","SOLUSD",1733190701609,12.93525076,226.06,225.99,20.61395076]
["bitfinex","SOLUSD",1733190702008,12.93525076,226.07,226.0,12.93525076]
["bitfinex","SOLUSD",1733190702319,12.93525076,226.07,226.01,4.435]
["bitfinex","SOLUSD",1733190703020,12.93525076,226.09,226.02,0.88250341]
["bitfinex","SOLUSD",1733190703224,12.93525076,226.09,226.02,13.81775417]
["bitfinex","SOLUSD",1733190703523,12.93525076,226.09,226.03,4.435]
["bitfinex","SOLUSD",1733190703720,12.93525076,226.08,226.01,12.93525076]
["bitfinex","SOLUSD",1733190703892,12.93525076,226.08,226.02,4.435]
["bitfinex","SOLUSD",1733190704301,12.93525076,226.09,226.02,17.37025076]
["bitfinex","SOLUSD",1733190705222,12.93525076,226.07,226.02,4.435]
["bitfinex","SOLUSD",1733190705416,12.93525076,226.06,226.02,4.435]
["bitfinex","SOLUSD",1733190705608,12.93525076,226.07,226.02,4.435]
["bitfinex","SOLUSD",1733190705808,12.93525076,226.08,226.02,4.435]
["bitfinex","SOLUSD",1733190709025,12.93525076,226.07,226.0,17.37025076]
["bitfinex","SOLUSD",1733190709325,12.93525076,226.05,226.0,4.435]
["bitfinex","SOLUSD",1733190709532,12.93525076,226.04,226.02,4.435]
["bitfinex","SOLUSD",1733190710424,12.93525076,226.04,225.98,4.435]
["bitfinex","SOLUSD",1733190710599,12.93525076,226.05,225.98,17.37025076]
["bitfinex","SOLUSD",1733190711829,12.93525076,226.05,225.98,4.435]
["bitfinex","SOLUSD",1733190712010,0.5430668,226.11,225.96,4.435]
["bitfinex","SOLUSD",1733190712011,12.93525076,226.02,225.96,4.435]
["bitfinex","SOLUSD",1733190714006,0.5430668,226.11,225.94,19.4889]
["bitfinex","SOLUSD",1733190714007,12.93525076,225.99,225.94,4.435]
["bitfinex","SOLUSD",1733190714199,12.93525076,225.98,225.94,4.435]
["bitfinex","SOLUSD",1733190714628,33.15145076,226.05,225.94,4.435]
["bitfinex","SOLUSD",1733190714629,12.93525076,225.97,225.94,4.435]
["bitfinex","SOLUSD",1733190715122,12.93525076,225.97,225.9,4.435]
["bitfinex","SOLUSD",1733190715929,33.15145076,226.05,225.9,24.435]
["bitfinex","SOLUSD",1733190715930,12.93525076,225.95,225.9,24.435]
["bitfinex","SOLUSD",1733190716096,12.93525076,225.95,225.91,4.435]
["bitfinex","SOLUSD",1733190717129,12.93525076,225.96,225.89,17.37025076]
["bitfinex","SOLUSD",1733190720209,12.93525076,225.94,225.9,4.435]
["bitfinex","SOLUSD",1733190720408,12.93525076,225.93,225.9,4.435]
["bitfinex","SOLUSD",1733190721433,12.93525076,225.93,225.91,4.435]
["bitfinex","SOLUSD",1733190722314,12.93525076,225.93,225.87,4.435]
["bitfinex","SOLUSD",1733190723331,5.0,226.02,225.88,4.435]
["bitfinex","SOLUSD",1733190723332,12.93525076,225.92,225.88,4.435]
["bitfinex","SOLUSD",1733190723532,12.93525076,225.91,225.88,4.435]
["bitfinex","SOLUSD",1733190723711,8.28899607,225.91,225.85,8.28899607]
["bitfinex","SOLUSD",1733190724209,8.28899607,225.91,225.86,4.435]
["bitfinex","SOLUSD",1733190724406,8.28899607,225.92,225.86,4.435]
["bitfinex","SOLUSD",1733190724910,8.28899607,225.92,225.85,12.72399607]
["bitfinex","SOLUSD",1733190725221,19.7154,225.96,225.85,12.72399607]
["bitfinex","SOLUSD",1733190725222,8.28899607,225.91,225.86,20.0]
["bitfinex","SOLUSD",1733190725613,8.28899607,225.91,225.85,4.435]
["bitfinex","SOLUSD",1733190726216,8.28899607,225.92,225.86,20.0]
["bitfinex","SOLUSD",1733190726415,8.28899607,225.93,225.86,8.28899607]
["bitfinex","SOLUSD",1733190727131,8.28899607,225.93,225.87,4.435]
["bitfinex","SOLUSD",1733190728733,8.28899607,225.92,225.86,4.435]
["bitfinex","SOLUSD",1733190729037,8.28899607,225.87,225.86,4.435]
["bitfinex","SOLUSD",1733190729225,8.28899607,225.89,225.86,4.435]
["bitfinex","SOLUSD",1733190729838,8.28899607,225.89,225.84,4.435]
["bitfinex","SOLUSD",1733190730431,8.28899607,225.88,225.84,4.435]
["bitfinex","SOLUSD",1733190730944,8.28899607,225.9,225.85,4.435]
["bitfinex","SOLUSD",1733190731823,8.28899607,225.9,225.84,4.435]
["bitfinex","SOLUSD",1733190734341,2.85574452,225.98,225.89,13.31]
["bitfinex","SOLUSD",1733190734640,18.8496,226.07,225.97,8.28899607]
["bitfinex","SOLUSD",1733190734821,8.28899607,226.05,225.97,8.28899607]
["bitfinex","SOLUSD",1733190735523,12.93821619,226.04,225.96,12.93821619]
["bitfinex","SOLUSD",1733190735840,12.93821619,226.04,225.97,4.435]
["bitfinex","SOLUSD",1733190736227,12.93821619,226.02,225.98,4.435]
["bitfinex","SOLUSD",1733190736427,10.0,225.97,225.94,12.93821619]
["bitfinex","SOLUSD",1733190737211,10.0,225.97,225.95,4.435]
["bitfinex","SOLUSD",1733190737539,10.0,225.97,225.96,17.37321619]
["bitfinex","SOLUSD",1733190739341,10.0,225.97,225.95,4.435]
["bitfinex","SOLUSD",1733190740237,10.0,225.97,225.92,4.435]
["bitfinex","SOLUSD",1733190741445,10.0,225.97,225.93,4.435]
["bitfinex","SOLUSD",1733190742619,10.0,225.97,225.91,4.435]
["bitfinex","SOLUSD",1733190742620,12.93821619,225.95,225.91,4.435]
["bitfinex","SOLUSD",1733190742824,12.93821619,225.93,225.91,4.435]
["bitfinex","SOLUSD",1733190743649,12.93821619,225.93,225.87,4.435]
["bitfinex","SOLUSD",1733190746370,12.93821619,225.92,225.88,4.435]
["bitfinex","SOLUSD",1733190747351,12.93821619,225.92,225.86,4.435]
["bitfinex","SOLUSD",1733190748648,12.93821619,225.92,225.85,12.93821619]
["bitfinex","SOLUSD",1733190748649,12.93821619,225.89,225.85,4.435]
["bitfinex","SOLUSD",1733190748823,12.93821619,225.88,225.85,4.435]
["bitfinex","SOLUSD",1733190749027,12.93821619,225.89,225.85,4.435]
["bitfinex","SOLUSD",1733190749847,12.93821619,225.88,225.83,4.435]
["bitfinex","SOLUSD",1733190750257,12.93821619,225.89,225.83,4.435]
["bitfinex","SOLUSD",1733190750427,12.93821619,225.88,225.83,4.435]
["bitfinex","SOLUSD",1733190750932,12.93821619,225.88,225.82,4.435]
["bitfinex","SOLUSD",1733190751432,12.93821619,225.87,225.82,4.435]
["bitfinex","SOLUSD",1733190751634,12.93821619,225.86,225.82,4.435]
["bitfinex","SOLUSD",1733190751952,12.93821619,225.86,225.8,4.435]
["bitfinex","SOLUSD",1733190753140,12.93821619,225.85,225.8,4.435]
["bitfinex","SOLUSD",1733190754656,12.93821619,225.85,225.78,4.435]
["bitfinex","SOLUSD",1733190754861,12.93821619,225.85,225.8,4.435]
["bitfinex","SOLUSD",1733190755149,12.93821619,225.83,225.8,4.435]
["bitfinex","SOLUSD",1733190755550,5.0,225.92,225.8,4.435]
["bitfinex","SOLUSD",1733190755551,8.29599325,225.81,225.8,4.435]
["bitfinex","SOLUSD",1733190755759,8.29599325,225.81,225.76,4.435]
["bitfinex","SOLUSD",1733190757150,8.29599325,225.82,225.77,4.435]
["bitfinex","SOLUSD",1733190757452,8.29599325,225.83,225.77,4.435]
["bitfinex","SOLUSD",1733190757632,8.29599325,225.82,225.77,4.435]
["bitfinex","SOLUSD",1733190758863,8.29599325,225.83,225.77,4.435]
["bitfinex","SOLUSD",1733190759030,8.29599325,225.82,225.77,4.435]
["bitfinex","SOLUSD",1733190759432,26.9578,225.9,225.77,4.435]
["bitfinex","SOLUSD",1733190759433,23.776884,225.89,225.78,4.435]
["bitfinex","SOLUSD",1733190759632,8.29599325,225.83,225.78,4.435]
["bitfinex","SOLUSD",1733190759947,8.29599325,225.82,225.78,4.435]
["bitfinex","SOLUSD",1733190760343,8.29599325,225.84,225.78,12.73099325]
["bitfinex","SOLUSD",1733190761645,8.29599325,225.83,225.78,4.435]
["bitfinex","SOLUSD",1733190762151,26.9578,225.9,225.78,4.435]
["bitfinex","SOLUSD",1733190762355,8.29599325,225.82,225.78,4.435]
["bitfinex","SOLUSD",1733190762536,8.29599325,225.81,225.76,4.435]
["bitfinex","SOLUSD",1733190764335,8.29599325,225.82,225.77,4.435]
["bitfinex","SOLUSD",1733190765564,8.29599325,225.82,225.76,4.435]
["bitfinex","SOLUSD",1733190767936,8.29599325,225.83,225.77,4.435]
["bitfinex","SOLUSD",1733190768142,8.29599325,225.83,225.77,12.73099325]
["bitfinex","SOLUSD",1733190768567,8.29599325,225.84,225.77,12.73099325]
["bitfinex","SOLUSD",1733190768756,8.29599325,225.84,225.78,0.88337519]
["bitfinex","SOLUSD",1733190768962,8.29599325,225.85,225.79,4.435]
["bitfinex","SOLUSD",1733190770049,8.29599325,225.84,225.77,12.73099325]
["bitfinex","SOLUSD",1733190771056,8.29599325,225.84,225.77,13.61438429]
["bitfinex","SOLUSD",1733190771967,8.29599325,225.83,225.77,12.73099325]
["bitfinex","SOLUSD",1733190772465,8.29599325,225.83,225.77,4.435]
["bitfinex","SOLUSD",1733190773173,8.29599325,225.83,225.77,12.73099325]
["bitfinex","SOLUSD",1733190775045,8.29599325,225.83,225.79,4.435]
["bitfinex","SOLUSD",1733190775968,8.29599325,225.83,225.77,4.435]
["bitfinex","SOLUSD",1733190777273,29.89284726,225.9,225.74,21.56481956]
["bitfinex","SOLUSD",1733190777274,8.29599325,225.81,225.78,4.435]
["bitfinex","SOLUSD",1733190777468,8.29599325,225.79,225.72,8.29599325]
["bitfinex","SOLUSD",1733190777968,8.29599325,225.8,225.73,20.89879325]
["bitfinex","SOLUSD",1733190778269,8.29599325,225.81,225.75,4.435]
["bitfinex","SOLUSD",1733190780971,20.0,225.85,225.75,4.435]
["bitfinex","SOLUSD",1733190781151,8.29599325,225.81,225.75,4.435]
["bitfinex","SOLUSD",1733190781555,20.0,225.85,225.73,8.1678]
["bitfinex","SOLUSD",1733190781556,8.29599325,225.79,225.73,8.1678]
["bitfinex","SOLUSD",1733190781765,8.29599325,225.78,225.7,15.5111]
["bitfinex","SOLUSD",1733190782068,8.29599325,225.76,225.68,27.8316]
["bitfinex","SOLUSD",1733190782379,8.29599325,225.77,225.7,8.29599325]
["bitfinex","SOLUSD",1733190782970,8.29599325,225.77,225.71,4.435]
["bitfinex","SOLUSD",1733190783272,8.29599325,225.76,225.72,4.435]
["bitfinex","SOLUSD",1733190783474,8.29599325,225.75,225.68,36.12759325]
["bitfinex","SOLUSD",1733190783648,20.7774,225.82,225.65,8.29599325]
["bitfinex","SOLUSD",1733190783649,8.29599325,225.72,225.65,8.29599325]
["bitfinex","SOLUSD",1733190783849,8.29599325,225.72,225.66,4.435]
["bitfinex","SOLUSD",1733190784464,8.2069,225.8,225.67,12.73099325]
["bitfinex","SOLUSD",1733190784661,8.29599325,225.74,225.67,12.73099325]
["bitfinex","SOLUSD",1733190784861,8.29599325,225.74,225.68,8.29599325]
["bitfinex","SOLUSD",1733190785063,8.29599325,225.75,225.69,4.435]
["bitfinex","SOLUSD",1733190786371,8.29599325,225.74,225.69,4.435]
["bitfinex","SOLUSD",1733190786773,8.29599325,225.75,225.69,4.435]
["bitfinex","SOLUSD",1733190787351,8.29599325,225.77,225.7,8.29599325]
["bitfinex","SOLUSD",1733190787567,8.29599325,225.77,225.71,4.435]
["bitfinex","SOLUSD",1733190790958,20.7774,225.82,225.75,8.29599325]
["bitfinex","SOLUSD",1733190791279,8.29599325,225.83,225.76,8.29599325]
["bitfinex","SOLUSD",1733190791478,8.29599325,225.82,225.76,8.29599325]
["bitfinex","SOLUSD",1733190792378,8.29599325,225.82,225.75,12.73099325]
["bitfinex","SOLUSD",1733190794183,19.3944,225.88,225.76,8.29599325]
["bitfinex","SOLUSD",1733190794357,19.3944,225.88,225.75,4.435]
["bitfinex","SOLUSD",1733190794358,8.29599325,225.84,225.77,8.29599325]
["bitfinex","SOLUSD",1733190795179,8.29599325,225.82,225.76,12.73099325]
["bitfinex","SOLUSD",1733190795479,8.29599325,225.83,225.76,12.73099325]
["bitfinex","SOLUSD",1733190795889,8.29599325,225.82,225.76,4.435]
["bitfinex","SOLUSD",1733190796361,8.29599325,225.82,225.75,5.31847834]
["bitfinex","SOLUSD",1733190797166,19.3944,225.88,225.75,5.31847834]
["bitfinex","SOLUSD",1733190797167,19.3944,225.88,225.76,8.29599325]
["bitfinex","SOLUSD",1733190797381,8.29599325,225.83,225.76,12.73099325]
["bitfinex","SOLUSD",1733190798265,19.3944,225.88,225.74,11.0746]
["bitfinex","SOLUSD",1733190798266,19.3944,225.88,225.78,8.29599325]
["bitfinex","SOLUSD",1733190798474,8.29599325,225.87,225.8,8.29599325]
["bitfinex","SOLUSD",1733190798659,8.29599325,225.88,225.8,8.29599325]
["bitfinex","SOLUSD",1733190798861,8.29599325,225.86,225.79,9.179329]
["bitfinex","SOLUSD",1733190799059,8.29599325,225.86,225.8,4.435]
["bitfinex","SOLUSD",1733190799690,8.29599325,225.86,225.8,13.31]
["bitfinex","SOLUSD",1733190799977,8.29599325,225.86,225.8,4.435]
["bitfinex","SOLUSD",1733190801859,8.29599325,225.87,225.81,4.435]
["bitfinex","SOLUSD",1733190804471,10.0,225.9,225.81,4.435]
["bitfinex","SOLUSD",1733190804789,10.0,225.9,225.82,8.29599325]
["bitfinex","SOLUSD",1733190805086,18.29599325,225.9,225.83,9.17917424]
["bitfinex","SOLUSD",1733190805676,10.0,225.9,225.84,8.29599325]
["bitfinex","SOLUSD",1733190805886,10.0,225.9,225.84,9.17913794]
["bitfinex","SOLUSD",1733190806412,18.29599325,225.9,225.83,8.29599325]
["bitfinex","SOLUSD",1733190806980,18.29599325,225.9,225.84,4.435]
["bitfinex","SOLUSD",1733190807191,8.29599325,225.89,225.82,9.17917511]
["bitfinex","SOLUSD",1733190807889,8.29599325,225.89,225.83,4.435]
["bitfinex","SOLUSD",1733190808089,8.29599325,225.89,225.82,9.17917511]
["bitfinex","SOLUSD",1733190808279,8.29599325,225.88,225.82,0.88318186]
["bitfinex","SOLUSD",1733190809097,8.29599325,225.88,225.82,5.31818186]
["bitfinex","SOLUSD",1733190809783,8.29599325,225.88,225.84,4.435]
["bitfinex","SOLUSD",1733190809972,8.29599325,225.85,225.82,0.88318186]
["bitfinex","SOLUSD",1733190810179,8.29599325,225.83,225.77,0.88336254]
["bitfinex","SOLUSD",1733190810575,8.29599325,225.83,225.78,8.3027]
["bitfinex","SOLUSD",1733190811088,8.29599325,225.83,225.78,12.7377]
["bitfinex","SOLUSD",1733190811297,8.29599325,225.85,225.78,16.59869325]
["bitfinex","SOLUSD",1733190811471,8.29599325,225.85,225.78,17.48208639]
["bitfinex","SOLUSD",1733190811789,10.0,225.9,225.8,8.29599325]
["bitfinex","SOLUSD",1733190811790,8.29599325,225.87,225.8,8.29599325]
["bitfinex","SOLUSD",1733190811969,8.29599325,225.88,225.81,8.29599325]
["bitfinex","SOLUSD",1733190812168,8.29599325,225.89,225.82,8.29599325]
["bitfinex","SOLUSD",1733190812381,8.29599325,225.89,225.8,0.88326058]
["bitfinex","SOLUSD",1733190812382,18.29599325,225.9,225.83,9.17921236]
["bitfinex","SOLUSD",1733190812897,18.29599325,225.9,225.83,8.29599325]
["bitfinex","SOLUSD",1733190814403,18.29599325,225.9,225.84,4.435]
["bitfinex","SOLUSD",1733190814699,8.29599325,225.89,225.82,8.29599325]
["bitfinex","SOLUSD",1733190815105,8.29599325,225.89,225.81,29.70109097]
["bitfinex","SOLUSD",1733190815271,8.29599325,225.87,225.81,20.5219]
["bitfinex","SOLUSD",1733190815597,8.29599325,225.83,225.76,28.21219325]
["bitfinex","SOLUSD",1733190815774,8.29599325,225.83,225.76,29.09560807]
["bitfinex","SOLUSD",1733190816173,10.0,225.9,225.76,29.09560807]
["bitfinex","SOLUSD",1733190816174,8.29599325,225.79,225.76,0.88341482]
["bitfinex","SOLUSD",1733190816380,8.29599325,225.78,225.71,8.29599325]
["bitfinex","SOLUSD",1733190817275,8.29599325,225.78,225.72,4.435]
["bitfinex","SOLUSD",1733190817794,12.96572967,225.78,225.73,4.435]
["bitfinex","SOLUSD",1733190818800,12.96572967,225.78,225.74,4.435]
["bitfinex","SOLUSD",1733190819702,12.96572967,225.78,225.72,4.435]
["bitfinex","SOLUSD",1733190821887,12.96572967,225.76,225.73,4.435]
["bitfinex","SOLUSD",1733190822091,12.96572967,225.75,225.73,4.435]
["bitfinex","SOLUSD",1733190822289,12.96572967,225.74,225.73,4.435]
["bitfinex","SOLUSD",1733190823091,12.96572967,225.74,225.66,4.435]
["bitfinex","SOLUSD",1733190823282,12.96572967,225.73,225.66,17.40072967]
["bitfinex","SOLUSD",1733190825336,12.96572967,225.72,225.66,4.435]
["bitfinex","SOLUSD",1733190825835,12.96572967,225.7,225.64,0.88387247]
["bitfinex","SOLUSD",1733190826112,12.96572967,225.68,225.59,11.96559088]
["bitfinex","SOLUSD",1733190826413,12.96572967,225.68,225.62,4.435]
["bitfinex","SOLUSD",1733190827418,12.96572967,225.68,225.59,11.96559088]
["bitfinex","SOLUSD",1733190827633,12.96572967,225.67,225.61,4.435]
["bitfinex","SOLUSD",1733190827912,12.96572967,225.68,225.61,17.40072967]
["bitfinex","SOLUSD",1733190828122,12.96572967,225.68,225.61,18.28482119]
["bitfinex","SOLUSD",1733190828932,12.96572967,225.68,225.61,17.40072967]
["bitfinex","SOLUSD",1733190830518,12.96572967,225.69,225.62,13.8498183]
["bitfinex","SOLUSD",1733190831103,12.96572967,225.7,225.64,4.435]
["bitfinex","SOLUSD",1733190831615,12.96572967,225.69,225.64,4.435]
["bitfinex","SOLUSD",1733190832488,12.96572967,225.68,225.64,4.435]
["bitfinex","SOLUSD",1733190833416,12.96572967,225.67,225.6,12.96572967]
["bitfinex","SOLUSD",1733190833625,12.96572967,225.67,225.61,4.435]
["bitfinex","SOLUSD",1733190833787,2.9173865,225.75,225.74,20.0]
["bitfinex","SOLUSD",1733190834121,12.96572967,225.84,225.74,12.96572967]
["bitfinex","SOLUSD",1733190834295,12.96572967,225.82,225.75,12.96572967]
["bitfinex","SOLUSD",1733190834704,12.96572967,225.82,225.76,4.435]
["bitfinex","SOLUSD",1733190834914,12.96572967,225.82,225.74,12.96572967]
["bitfinex","SOLUSD",1733190835692,12.96572967,225.82,225.75,17.40072967]
["bitfinex","SOLUSD",1733190836302,12.96572967,225.83,225.75,17.40072967]
["bitfinex","SOLUSD",1733190837405,12.96572967,225.83,225.77,4.435]
["bitfinex","SOLUSD",1733190837920,12.96572967,225.84,225.77,4.435]
["bitfinex","SOLUSD",1733190838109,12.96572967,225.84,225.77,17.40072967]
["bitfinex","SOLUSD",1733190839318,12.96572967,225.83,225.77,17.40072967]
["bitfinex","SOLUSD",1733190839495,12.96572967,225.83,225.77,4.435]
["bitfinex","SOLUSD",1733190840536,12.96572967,225.84,225.77,4.435]
["bitfinex","SOLUSD",1733190840829,12.96572967,225.84,225.78,4.435]
["bitfinex","SOLUSD",1733190841337,12.96572967,225.84,225.78,17.40072967]
["bitfinex","SOLUSD",1733190842828,12.96572967,225.85,225.78,17.40072967]
["bitfinex","SOLUSD",1733190845429,12.96572967,225.84,225.78,17.40072967]
["bitfinex","SOLUSD",1733190845638,8.29405414,225.79,225.72,8.1411]
["bitfinex","SOLUSD",1733190845812,8.29405414,225.78,225.71,8.29405414]
["bitfinex","SOLUSD",1733190846122,8.29405414,225.78,225.72,8.29405414]
["bitfinex","SOLUSD",1733190846335,23.776884,225.82,225.66,18.6455]
["bitfinex","SOLUSD",1733190846697,8.29405414,225.78,225.71,12.72505414]
["bitfinex","SOLUSD",1733190847598,12.96689844,225.78,225.71,12.96689844]
["bitfinex","SOLUSD",1733190847802,12.96689844,225.77,225.71,4.431]
["bitfinex","SOLUSD",1733190848913,23.776884,225.82,225.7,4.431]
["bitfinex","SOLUSD",1733190848914,12.96689844,225.76,225.7,4.431]
["bitfinex","SOLUSD",1733190849310,12.96689844,225.75,225.7,4.431]
["bitfinex","SOLUSD",1733190850110,12.96689844,225.75,225.69,4.431]
["bitfinex","SOLUSD",1733190851624,12.96689844,225.74,225.69,4.431]
["bitfinex","SOLUSD",1733190852819,42.73003755,225.82,225.69,4.431]
["bitfinex","SOLUSD",1733190852820,12.96689844,225.75,225.69,4.431]
["bitfinex","SOLUSD",1733190855435,12.96689844,225.74,225.69,4.431]
["bitfinex","SOLUSD",1733190855616,12.96689844,225.74,225.68,4.431]
["bitfinex","SOLUSD",1733190857141,12.96689844,225.74,225.68,17.39789844]
["bitfinex","SOLUSD",1733190857434,12.96689844,225.75,225.69,4.431]
["bitfinex","SOLUSD",1733190858842,12.96689844,225.75,225.7,4.431]
["bitfinex","SOLUSD",1733190859136,12.96689844,225.79,225.72,17.39789844]
["bitfinex","SOLUSD",1733190859516,12.96689844,225.78,225.72,4.431]
["bitfinex","SOLUSD",1733190859821,12.96689844,225.73,225.64,12.96689844]
["bitfinex","SOLUSD",1733190860023,12.96689844,225.69,225.62,12.96689844]
["bitfinex","SOLUSD",1733190860334,12.96689844,225.67,225.6,12.96689844]
["bitfinex","SOLUSD",1733190860739,12.96689844,225.67,225.61,4.431]
["bitfinex","SOLUSD",1733190862938,12.96689844,225.66,225.62,4.431]
["bitfinex","SOLUSD",1733190863237,12.96689844,225.65,225.62,4.431]
["bitfinex","SOLUSD",1733190864037,12.96689844,225.65,225.63,4.431]
["bitfinex","SOLUSD",1733190864813,12.96689844,225.72,225.63,4.431]
["bitfinex","SOLUSD",1733190864814,12.96689844,225.64,225.63,4.431]
["bitfinex","SOLUSD",1733190866244,12.96689844,225.64,225.56,31.87449844]
["bitfinex","SOLUSD",1733190866245,12.96689844,225.64,225.57,4.431]
["bitfinex","SOLUSD",1733190866474,12.96689844,225.62,225.57,4.431]
["bitfinex","SOLUSD",1733190868431,12.96689844,225.6,225.56,4.431]
["bitfinex","SOLUSD",1733190869443,12.96689844,225.6,225.55,4.431]
["bitfinex","SOLUSD",1733190869647,8.31099012,225.6,225.55,4.431]
["bitfinex","SOLUSD",1733190871247,8.31099012,225.59,225.54,4.431]
["bitfinex","SOLUSD",1733190871546,8.31099012,225.6,225.54,4.431]
["bitfinex","SOLUSD",1733190874722,8.31099012,225.6,225.55,4.431]
["bitfinex","SOLUSD",1733190876225,8.31099012,225.61,225.55,4.431]
["bitfinex","SOLUSD",1733190877026,8.31099012,225.6,225.55,4.431]
["bitfinex","SOLUSD",1733190877435,8.31099012,225.6,225.51,0.88420541]
["bitfinex","SOLUSD",1733190877436,8.31099012,225.6,225.56,4.431]
["bitfinex","SOLUSD",1733190877635,8.31099012,225.59,225.56,4.431]
["bitfinex","SOLUSD",1733190877845,8.31099012,225.57,225.5,36.56989012]
["bitfinex","SOLUSD",1733190878046,8.31099012,225.57,225.51,4.431]
["bitfinex","SOLUSD",1733190879840,8.31099012,225.56,225.51,4.431]
["bitfinex","SOLUSD",1733190880741,8.31099012,225.56,225.5,4.431]
["bitfinex","SOLUSD",1733190884349,8.31099012,225.56,225.51,4.431]
["bitfinex","SOLUSD",1733190885344,8.31099012,225.56,225.52,4.431]
["bitfinex","SOLUSD",1733190886446,8.31099012,225.56,225.5,4.431]
["bitfinex","SOLUSD",1733190890368,2.89411868,225.59,225.5,12.74199012]
["bitfinex","SOLUSD",1733190890549,19.3959,225.64,225.55,4.431]
["bitfinex","SOLUSD",1733190890746,8.31099012,225.6,225.55,4.431]
["bitfinex","SOLUSD",1733190890941,8.31099012,225.6,225.53,8.31099012]
["bitfinex","SOLUSD",1733190891536,8.31099012,225.6,225.54,4.431]
["bitfinex","SOLUSD",1733190892876,22.22077822,225.64,225.54,4.431]
["bitfinex","SOLUSD",1733190893046,8.31099012,225.59,225.54,4.431]
["bitfinex","SOLUSD",1733190893246,8.31099012,225.59,225.53,24.431]
["bitfinex","SOLUSD",1733190893445,8.31099012,225.59,225.53,4.431]
["bitfinex","SOLUSD",1733190894780,8.31099012,225.58,225.51,12.74199012]
["bitfinex","SOLUSD",1733190896277,8.31099012,225.55,225.5,4.431]
["bitfinex","SOLUSD",1733190896569,8.31099012,225.55,225.52,4.431]
["bitfinex","SOLUSD",1733190897149,8.31099012,225.55,225.5,20.0]
["bitfinex","SOLUSD",1733190897474,33.24396048,225.61,225.42,14.17455139]
["bitfinex","SOLUSD",1733190897475,8.31099012,225.52,225.42,14.17455139]
["bitfinex","SOLUSD",1733190897775,8.31099012,225.51,225.45,35.74009012]
["bitfinex","SOLUSD",1733190898079,8.31099012,225.51,225.45,27.4291]
["bitfinex","SOLUSD",1733190898370,8.31099012,225.51,225.47,4.431]
["bitfinex","SOLUSD",1733190898778,8.31099012,225.5,225.45,27.4291]
["bitfinex","SOLUSD",1733190898971,8.31099012,225.49,225.45,8.2222]
["bitfinex","SOLUSD",1733190899268,8.31099012,225.49,225.44,4.431]
["bitfinex","SOLUSD",1733190899876,8.31099012,225.49,225.43,4.431]
["bitfinex","SOLUSD",1733190900172,8.31099012,225.46,225.42,11.97455139]
["bitfinex","SOLUSD",1733190900349,8.31099012,225.45,225.41,4.431]
["bitfinex","SOLUSD",1733190901048,8.31099012,225.44,225.4,7.0066]
["bitfinex","SOLUSD",1733190901251,8.31099012,225.44,225.38,5.31588096]
["bitfinex","SOLUSD",1733190901586,8.31099012,225.4,225.35,26.0745]
["bitfinex","SOLUSD",1733190902768,8.31099012,225.39,225.35,7.2454]
["bitfinex","SOLUSD",1733190903376,19.0893,225.46,225.31,0.5430668]
["bitfinex","SOLUSD",1733190903377,8.31099012,225.36,225.31,0.5430668]
["bitfinex","SOLUSD",1733190903950,8.31099012,225.35,225.31,0.5430668]
["bitfinex","SOLUSD",1733190904154,8.31099012,225.34,225.31,0.5430668]
["bitfinex","SOLUSD",1733190904386,8.31099012,225.32,225.31,0.5430668]
["bitfinex","SOLUSD",1733190906667,41.5549506,225.32,225.25,4.431]
["bitfinex","SOLUSD",1733190906879,17.6704,225.25,225.12,7.5043]
["bitfinex","SOLUSD",1733190907076,8.31099012,225.16,225.12,7.5043]
["bitfinex","SOLUSD",1733190907263,8.31099012,225.14,225.12,7.5043]
["bitfinex","SOLUSD",1733190907589,13.03864703,225.14,225.08,18.01271383]
["bitfinex","SOLUSD",1733190907891,5.09458049,225.24,225.09,13.92474258]
["bitfinex","SOLUSD",1733190907892,13.03864703,225.16,225.09,13.92474258]
["bitfinex","SOLUSD",1733190908286,13.03864703,225.14,225.08,13.58171383]
["bitfinex","SOLUSD",1733190908458,13.03864703,225.14,225.09,4.431]
["bitfinex","SOLUSD",1733190908664,13.03864703,225.14,225.09,23.776884]
["bitfinex","SOLUSD",1733190908986,13.03864703,225.14,225.08,13.58171383]
["bitfinex","SOLUSD",1733190910373,13.03864703,225.14,225.08,18.01271383]
["bitfinex","SOLUSD",1733190910571,13.03864703,225.13,225.08,4.9740668]
["bitfinex","SOLUSD",1733190910781,13.03864703,225.14,225.08,18.01271383]
["bitfinex","SOLUSD",1733190911166,13.03864703,225.14,225.08,13.58171383]
["bitfinex","SOLUSD",1733190911667,13.03864703,225.14,225.08,0.5430668]
["bitfinex","SOLUSD",1733190911971,13.03864703,225.13,225.08,0.5430668]
["bitfinex","SOLUSD",1733190912289,13.03864703,225.13,225.09,24.431]
["bitfinex","SOLUSD",1733190912588,13.03864703,225.13,225.09,20.0]
["bitfinex","SOLUSD",1733190912886,13.03864703,225.12,225.09,20.0]
["bitfinex","SOLUSD",1733190913088,13.03864703,225.1,225.08,0.5430668]
["bitfinex","SOLUSD",1733190913262,13.03864703,225.09,225.08,0.5430668]
["bitfinex","SOLUSD",1733190915496,19.14773986,225.09,225.08,0.5430668]
["bitfinex","SOLUSD",1733190916058,31.07729406,225.09,224.92,7.1128]
["bitfinex","SOLUSD",1733190916276,13.03864703,224.96,224.92,7.1128]
["bitfinex","SOLUSD",1733190916469,13.03864703,224.96,224.9,17.46964703]
["bitfinex","SOLUSD",1733190916687,13.03864703,224.95,224.88,11.1168]
["bitfinex","SOLUSD",1733190916882,13.03864703,224.94,224.87,21.03811525]
["bitfinex","SOLUSD",1733190917092,13.03864703,224.92,224.87,7.1128]
["bitfinex","SOLUSD",1733190917289,13.03864703,224.91,224.85,19.0192668]
["bitfinex","SOLUSD",1733190917484,13.03864703,224.91,224.85,4.9740668]
["bitfinex","SOLUSD",1733190917997,13.03864703,224.91,224.85,13.58171383]
["bitfinex","SOLUSD",1733190918294,13.03864703,224.9,224.85,20.5430668]
["bitfinex","SOLUSD",1733190918496,13.03864703,224.9,224.85,24.9740668]
["bitfinex","SOLUSD",1733190918792,13.03864703,224.9,224.85,20.5430668]
["bitfinex","SOLUSD",1733190919682,13.03864703,224.91,224.87,20.0]
["bitfinex","SOLUSD",1733190919994,13.03864703,224.91,224.88,20.0]
["bitfinex","SOLUSD",1733190920171,13.03864703,224.9,224.88,20.0]
["bitfinex","SOLUSD",1733190920581,13.03864703,224.9,224.86,20.0]
["bitfinex","SOLUSD",1733190921275,19.14773986,224.95,224.85,20.5430668]
["bitfinex","SOLUSD",1733190921276,13.03864703,224.88,224.85,20.5430668]
["bitfinex","SOLUSD",1733190921665,13.03864703,224.91,224.85,20.5430668]
["bitfinex","SOLUSD",1733190921869,13.03864703,224.91,224.87,20.0]
["bitfinex","SOLUSD",1733190922387,13.03864703,224.9,224.87,20.0]
["bitfinex","SOLUSD",1733190922894,6.10909283,224.95,224.73,13.03864703]
["bitfinex","SOLUSD",1733190922895,30.59384703,224.88,224.73,13.03864703]
["bitfinex","SOLUSD",1733190923198,13.03864703,224.84,224.71,13.03864703]
["bitfinex","SOLUSD",1733190923493,13.03864703,224.77,224.71,13.03864703]
["bitfinex","SOLUSD",1733190923700,13.03864703,224.78,224.72,13.03864703]
["bitfinex","SOLUSD",1733190923994,13.03864703,224.76,224.7,20.27224703]
["bitfinex","SOLUSD",1733190924173,13.03864703,224.75,224.7,7.2336]
["bitfinex","SOLUSD",1733190924369,13.03864703,224.74,224.68,24.16534703]
["bitfinex","SOLUSD",1733190924565,13.03864703,224.74,224.68,11.1267]
["bitfinex","SOLUSD",1733190925303,13.03864703,224.73,224.66,13.03864703]
["bitfinex","SOLUSD",1733190925473,13.03864703,224.72,224.66,13.03864703]
["bitfinex","SOLUSD",1733190925802,13.03864703,224.72,224.69,20.0]
["bitfinex","SOLUSD",1733190927297,13.03864703,224.72,224.67,20.0]
["bitfinex","SOLUSD",1733190927503,13.03864703,224.72,224.68,20.0]
["bitfinex","SOLUSD",1733190928065,13.03864703,224.73,224.67,20.0]
["bitfinex","SOLUSD",1733190928400,13.03864703,224.7,224.64,31.87374703]
["bitfinex","SOLUSD",1733190929193,13.03864703,224.68,224.61,13.03864703]
["bitfinex","SOLUSD",1733190929975,13.03864703,224.67,224.6,24.16934703]
["bitfinex","SOLUSD",1733190931084,13.03864703,224.67,224.63,20.0]
["bitfinex","SOLUSD",1733190931767,6.10909283,224.72,224.65,13.03864703]
["bitfinex","SOLUSD",1733190931972,13.03864703,224.79,224.71,13.03864703]
["bitfinex","SOLUSD",1733190932167,13.03864703,224.8,224.73,13.03864703]
["bitfinex","SOLUSD",1733190932388,13.03864703,224.81,224.74,13.03864703]
["bitfinex","SOLUSD",1733190932700,13.03864703,224.81,224.75,13.03864703]
["bitfinex","SOLUSD",1733190932893,13.03864703,224.86,224.8,13.03864703]
["bitfinex","SOLUSD",1733190933472,13.03864703,224.86,224.79,13.03864703]
["bitfinex","SOLUSD",1733190934592,19.14773986,224.87,224.8,13.03864703]
["bitfinex","SOLUSD",1733190934797,13.03864703,224.9,224.83,13.03864703]
["bitfinex","SOLUSD",1733190935173,13.03864703,224.87,224.8,13.03864703]
["bitfinex","SOLUSD",1733190935374,13.03864703,224.84,224.77,33.03864703]
["bitfinex","SOLUSD",1733190935600,20.92019285,224.84,224.77,40.92019285]
["bitfinex","SOLUSD",1733190936100,20.92019285,224.85,224.77,40.92019285]
["bitfinex","SOLUSD",1733190936280,20.92019285,224.85,224.78,20.92019285]
["bitfinex","SOLUSD",1733190936480,27.02928568,224.85,224.78,20.92019285]
["bitfinex","SOLUSD",1733190936793,6.10909283,224.86,224.78,20.92019285]
["bitfinex","SOLUSD",1733190937000,20.92019285,224.84,224.77,40.92019285]
["bitfinex","SOLUSD",1733190937172,20.92019285,224.84,224.78,4.431]
["bitfinex","SOLUSD",1733190937374,27.02928568,224.84,224.78,4.431]
["bitfinex","SOLUSD",1733190938783,20.92019285,224.83,224.78,4.431]
["bitfinex","SOLUSD",1733190938978,20.92019285,224.82,224.79,4.431]
["bitfinex","SOLUSD",1733190939298,20.92019285,224.8,224.72,20.92019285]
["bitfinex","SOLUSD",1733190939598,20.92019285,224.82,224.75,20.92019285]
["bitfinex","SOLUSD",1733190940198,20.92019285,224.82,224.75,25.35119285]
["bitfinex","SOLUSD",1733190940401,20.92019285,224.85,224.78,25.35119285]
["bitfinex","SOLUSD",1733190940576,20.92019285,224.86,224.79,25.35119285]
["bitfinex","SOLUSD",1733190940895,20.92019285,224.87,224.8,20.92019285]
["bitfinex","SOLUSD",1733190941403,20.92019285,224.87,224.8,25.35119285]
["bitfinex","SOLUSD",1733190942175,20.92019285,224.87,224.8,4.431]
["bitfinex","SOLUSD",1733190942374,20.92019285,224.88,224.82,4.431]
["bitfinex","SOLUSD",1733190942577,20.92019285,224.9,224.82,25.35119285]
["bitfinex","SOLUSD",1733190942898,20.92019285,224.89,224.82,25.35119285]
["bitfinex","SOLUSD",1733190943279,20.92019285,224.86,224.82,4.431]
["bitfinex","SOLUSD",1733190943584,20.92019285,224.85,224.78,4.431]
["bitfinex","SOLUSD",1733190943996,20.92019285,224.84,224.78,4.431]
["bitfinex","SOLUSD",1733190944303,25.8104089,224.84,224.78,4.431]
["bitfinex","SOLUSD",1733190944481,25.8104089,224.84,224.76,20.92019285]
["bitfinex","SOLUSD",1733190944482,25.8104089,224.84,224.8,4.431]
["bitfinex","SOLUSD",1733190944980,20.92019285,224.84,224.8,4.431]
["bitfinex","SOLUSD",1733190945181,7.81379995,224.93,224.8,4.431]
["bitfinex","SOLUSD",1733190945182,20.92019285,224.85,224.8,4.431]
["bitfinex","SOLUSD",1733190945502,20.92019285,224.86,224.8,4.431]
["bitfinex","SOLUSD",1733190945710,20.92019285,224.86,224.79,4.431]
["bitfinex","SOLUSD",1733190946810,20.92019285,224.88,224.81,4.431]
["bitfinex","SOLUSD",1733190947579,20.92019285,224.86,224.81,4.431]
["bitfinex","SOLUSD",1733190947781,20.92019285,224.86,224.79,4.431]
["bitfinex","SOLUSD",1733190950216,20.92019285,224.8,224.62,0.5430668]
["bitfinex","SOLUSD",1733190950381,20.92019285,224.74,224.66,20.92019285]
["bitfinex","SOLUSD",1733190950797,20.92019285,224.76,224.66,20.92019285]
["bitfinex","SOLUSD",1733190951211,20.92019285,224.76,224.67,4.431]
["bitfinex","SOLUSD",1733190951399,23.776884,224.8,224.71,4.431]
["bitfinex","SOLUSD",1733190951604,20.92019285,224.78,224.71,4.431]
["bitfinex","SOLUSD",1733190951805,20.92019285,224.76,224.71,4.431]
["bitfinex","SOLUSD",1733190952108,20.92019285,224.76,224.71,24.431]
["bitfinex","SOLUSD",1733190952483,20.92019285,224.76,224.69,4.431]
["bitfinex","SOLUSD",1733190952895,23.776884,224.8,224.69,4.431]
["bitfinex","SOLUSD",1733190953121,20.92019285,224.78,224.69,4.431]
["bitfinex","SOLUSD",1733190953495,20.92019285,224.76,224.69,4.431]
["bitfinex","SOLUSD",1733190954722,27.18503465,224.85,224.69,4.431]
["bitfinex","SOLUSD",1733190954723,1.01153465,224.85,224.74,25.35119285]
["bitfinex","SOLUSD",1733190954925,21.9317275,224.85,224.76,25.35119285]
["bitfinex","SOLUSD",1733190955095,20.92019285,224.83,224.76,4.431]
["bitfinex","SOLUSD",1733190955898,20.92019285,224.81,224.77,4.431]
["bitfinex","SOLUSD",1733190956915,20.92019285,224.79,224.78,4.431]
["bitfinex","SOLUSD",1733190957223,27.39039679,224.79,224.78,4.431]
["bitfinex","SOLUSD",1733190957822,19.55463711,224.79,224.71,4.431]
["bitfinex","SOLUSD",1733190958023,13.08443317,224.76,224.71,4.431]
["bitfinex","SOLUSD",1733190958319,13.08443317,224.74,224.66,13.08443317]
["bitfinex","SOLUSD",1733190958694,13.08443317,224.73,224.68,4.431]
["bitfinex","SOLUSD",1733190959725,13.08443317,224.73,224.66,4.431]
["bitfinex","SOLUSD",1733190961419,13.08443317,224.75,224.66,17.51543317]
["bitfinex","SOLUSD",1733190962908,13.08443317,224.71,224.66,4.431]
["bitfinex","SOLUSD",1733190964238,13.08443317,224.69,224.66,4.431]
["bitfinex","SOLUSD",1733190964529,13.08443317,224.67,224.62,0.5430668]
["bitfinex","SOLUSD",1733190964724,13.08443317,224.64,224.62,0.5430668]
["bitfinex","SOLUSD",1733190964920,13.08443317,224.65,224.62,0.5430668]
["bitfinex","SOLUSD",1733190965137,13.08443317,224.66,224.62,0.5430668]
["bitfinex","SOLUSD",1733190965627,13.08443317,224.65,224.62,0.5430668]
["bitfinex","SOLUSD",1733190966031,13.08443317,224.65,224.62,4.9740668]
["bitfinex","SOLUSD",1733190966218,13.08443317,224.66,224.62,4.9740668]
["bitfinex","SOLUSD",1733190966404,6.47020394,224.69,224.62,4.9740668]
["bitfinex","SOLUSD",1733190966405,13.08443317,224.64,224.62,4.9740668]
["bitfinex","SOLUSD",1733190967138,13.08443317,224.64,224.62,0.5430668]
["bitfinex","SOLUSD",1733190967325,13.08443317,224.63,224.62,0.5430668]
["bitfinex","SOLUSD",1733190967822,13.08443317,224.64,224.62,0.5430668]
["bitfinex","SOLUSD",1733190968423,13.08443317,224.63,224.62,0.5430668]
["bitfinex","SOLUSD",1733190969329,16.74331849,224.63,224.62,0.5430668]
["bitfinex","SOLUSD",1733190969509,13.08443317,224.63,224.62,0.5430668]
["bitfinex","SOLUSD",1733190969918,13.08443317,224.64,224.62,0.5430668]
["bitfinex","SOLUSD",1733190970218,2.81131862,224.66,224.62,0.5430668]
["bitfinex","SOLUSD",1733190970219,13.08443317,224.63,224.62,0.5430668]
["bitfinex","SOLUSD",1733190970829,2.81131862,224.66,224.62,0.5430668]
["bitfinex","SOLUSD",1733190970830,13.08443317,224.65,224.62,0.5430668]
["bitfinex","SOLUSD",1733190971128,18.2086,224.79,224.64,13.08443317]
["bitfinex","SOLUSD",1733190971324,13.08443317,224.71,224.63,13.08443317]
["bitfinex","SOLUSD",1733190971919,13.08443317,224.71,224.64,4.431]
["bitfinex","SOLUSD",1733190972429,13.08443317,224.72,224.65,4.431]
["bitfinex","SOLUSD",1733190973149,13.08443317,224.7,224.65,15.5594]
["bitfinex","SOLUSD",1733190973642,13.08443317,224.69,224.65,15.5594]
["bitfinex","SOLUSD",1733190974238,13.08443317,224.67,224.66,4.431]
["bitfinex","SOLUSD",1733190975239,13.08443317,224.67,224.62,4.9740668]
["bitfinex","SOLUSD",1733190976440,13.08443317,224.66,224.62,4.9740668]
["bitfinex","SOLUSD",1733190976639,13.08443317,224.63,224.62,0.5430668]
["bitfinex","SOLUSD",1733190976819,13.08443317,224.64,224.62,0.5430668]
["bitfinex","SOLUSD",1733190977220,13.08443317,224.65,224.62,0.5430668]
["bitfinex","SOLUSD",1733190978011,18.46790255,224.68,224.62,4.9740668]
["bitfinex","SOLUSD",1733190978340,13.08443317,224.7,224.64,4.431]
["bitfinex","SOLUSD",1733190978918,13.08443317,224.69,224.64,4.431]
["bitfinex","SOLUSD",1733190982235,13.08443317,224.68,224.64,4.431]
["bitfinex","SOLUSD",1733190982445,13.08443317,224.67,224.64,4.431]
["bitfinex","SOLUSD",1733190984326,13.08443317,224.65,224.62,0.5430668]
["bitfinex","SOLUSD",1733190984521,13.08443317,224.73,224.62,0.5430668]
["bitfinex","SOLUSD",1733190984522,13.08443317,224.66,224.62,0.5430668]
["bitfinex","SOLUSD",1733190984718,13.08443317,224.63,224.62,0.5430668]
["bitfinex","SOLUSD",1733190985742,13.08443317,224.64,224.62,0.5430668]
["bitfinex","SOLUSD",1733190986824,13.08443317,224.63,224.62,0.5430668]
["bitfinex","SOLUSD",1733190987440,19.55463711,224.63,224.62,0.5430668]
["bitfinex","SOLUSD",1733190988729,13.08443317,224.63,224.62,0.5430668]
["bitfinex","SOLUSD",1733190996434,19.55463711,224.63,224.62,0.5430668]
["bitfinex","SOLUSD",1733190996761,56.41595428,224.63,224.62,0.5430668]
["bitfinex","SOLUSD",1733190997149,56.41595428,224.63,224.62,1e-08]
["bitfinex","SOLUSD",1733190997459,23.776884,224.61,224.48,11.1364]
["bitfinex","SOLUSD",1733190997662,13.08443317,224.53,224.48,11.1364]
["bitfinex","SOLUSD",1733190998070,30.24708794,224.61,224.48,11.1364]
["bitfinex","SOLUSD",1733190998071,13.08443317,224.54,224.49,4.431]
["bitfinex","SOLUSD",1733190998368,30.24708794,224.61,224.49,17.51543317]
["bitfinex","SOLUSD",1733190998369,13.08443317,224.55,224.49,17.51543317]
["bitfinex","SOLUSD",1733190998967,13.08443317,224.55,224.49,4.431]
["bitfinex","SOLUSD",1733191001166,13.08443317,224.54,224.49,4.431]
["bitfinex","SOLUSD",1733191001553,33.07418957,224.61,224.47,20.0]
["bitfinex","SOLUSD",1733191001554,13.08443317,224.52,224.47,20.0]
["bitfinex","SOLUSD",1733191001745,13.08443317,224.52,224.48,4.431]
["bitfinex","SOLUSD",1733191002065,9.29730557,224.61,224.51,13.08443317]
["bitfinex","SOLUSD",1733191002247,22.38173874,224.61,224.54,13.08443317]
["bitfinex","SOLUSD",1733191002457,15.9115348,224.61,224.54,13.08443317]
["bitfinex","SOLUSD",1733191002645,15.9115348,224.61,224.55,4.431]
["bitfinex","SOLUSD",1733191003048,13.08443317,224.6,224.53,4.431]
["bitfinex","SOLUSD",1733191003369,19.9863,224.62,224.47,32.02601565]
["bitfinex","SOLUSD",1733191003370,13.08443317,224.57,224.51,11.1349]
["bitfinex","SOLUSD",1733191003547,13.08443317,224.56,224.5,4.431]
["bitfinex","SOLUSD",1733191004053,13.08443317,224.57,224.5,17.51543317]
["bitfinex","SOLUSD",1733191004453,13.08443317,224.58,224.5,17.51543317]
["bitfinex","SOLUSD",1733191005038,13.08443317,224.57,224.51,4.431]
["bitfinex","SOLUSD",1733191005236,13.08443317,224.56,224.51,4.431]
["bitfinex","SOLUSD",1733191005448,13.08443317,224.55,224.47,31.1369]
["bitfinex","SOLUSD",1733191005671,13.08443317,224.55,224.48,4.431]
["bitfinex","SOLUSD",1733191006763,23.776884,224.59,224.48,17.51543317]
["bitfinex","SOLUSD",1733191007067,13.08443317,224.56,224.48,17.51543317]
["bitfinex","SOLUSD",1733191008157,36.86131717,224.59,224.52,4.431]
["bitfinex","SOLUSD",1733191009574,5.18204917,224.61,224.52,4.431]
["bitfinex","SOLUSD",1733191009575,13.08443317,224.58,224.52,4.431]
["bitfinex","SOLUSD",1733191010071,36.86131717,224.6,224.53,17.51543317]
["bitfinex","SOLUSD",1733191011586,36.86131717,224.6,224.47,20.0]
["bitfinex","SOLUSD",1733191011587,5.18204917,224.61,224.57,13.08443317]
["bitfinex","SOLUSD",1733191012553,5.18204917,224.61,224.58,4.431]
["bitfinex","SOLUSD",1733191012759,13.08443317,224.65,224.59,4.431]
["bitfinex","SOLUSD",1733191013473,6.46698591,224.66,224.61,17.51543317]
["bitfinex","SOLUSD",1733191013669,10.0,224.67,224.57,11.1321]
["bitfinex","SOLUSD",1733191013670,10.0,224.67,224.63,4.431]
["bitfinex","SOLUSD",1733191015159,10.0,224.67,224.66,4.431]
["bitfinex","SOLUSD",1733191015680,10.0,224.67,224.66,13.08443317]
["bitfinex","SOLUSD",1733191016178,23.08443317,224.67,224.59,17.51543317]
["bitfinex","SOLUSD",1733191016365,23.08443317,224.67,224.61,4.431]
["bitfinex","SOLUSD",1733191018873,10.0,224.67,224.61,17.51543317]
["bitfinex","SOLUSD",1733191019277,10.0,224.67,224.63,4.431]
["bitfinex","SOLUSD",1733191019477,10.0,224.67,224.66,4.431]
["bitfinex","SOLUSD",1733191019681,10.0,224.67,224.66,13.08443317]
["bitfinex","SOLUSD",1733191020385,10.0,224.67,224.66,20.32443317]
["bitfinex","SOLUSD",1733191020565,10.0,224.67,224.66,24.75543317]
["bitfinex","SOLUSD",1733191024278,2.8202,224.67,224.66,48.53231717]
["bitfinex","SOLUSD",1733191024487,2.91374754,224.82,224.71,4.431]
["bitfinex","SOLUSD",1733191024686,2.91374754,224.82,224.76,13.08443317]
["bitfinex","SOLUSD",1733191024887,17.9645,224.84,224.77,4.431]
["bitfinex","SOLUSD",1733191025180,17.9645,224.84,224.78,4.431]
["bitfinex","SOLUSD",1733191025379,33.87948835,224.84,224.78,4.431]
["bitfinex","SOLUSD",1733191026189,13.08443317,224.81,224.75,4.431]
["bitfinex","SOLUSD",1733191026382,20.79505518,224.84,224.75,4.431]
["bitfinex","SOLUSD",1733191026383,13.08443317,224.79,224.75,4.431]
["bitfinex","SOLUSD",1733191026879,13.08443317,224.78,224.7,13.08443317]
["bitfinex","SOLUSD",1733191027258,13.08443317,224.78,224.72,4.431]
["bitfinex","SOLUSD",1733191027471,13.08443317,224.8,224.73,13.08443317]
["bitfinex","SOLUSD",1733191027659,13.08443317,224.81,224.74,13.08443317]
["bitfinex","SOLUSD",1733191027868,13.08443317,224.82,224.68,11.1265]
["bitfinex","SOLUSD",1733191028068,13.08443317,224.82,224.74,13.08443317]
["bitfinex","SOLUSD",1733191028283,13.08443317,224.81,224.74,13.08443317]
["bitfinex","SOLUSD",1733191028489,13.08443317,224.82,224.76,4.431]
["bitfinex","SOLUSD",1733191028862,13.08443317,224.81,224.76,4.431]
["bitfinex","SOLUSD",1733191029065,13.08443317,224.79,224.71,13.08443317]
["bitfinex","SOLUSD",1733191029278,13.08443317,224.8,224.73,13.08443317]
["bitfinex","SOLUSD",1733191029475,13.08443317,224.81,224.74,13.08443317]
["bitfinex","SOLUSD",1733191029966,13.08443317,224.82,224.75,13.08443317]
["bitfinex","SOLUSD",1733191030375,33.87948835,224.84,224.77,13.08443317]
["bitfinex","SOLUSD",1733191030884,6.07265258,224.87,224.79,13.08443317]
["bitfinex","SOLUSD",1733191030885,13.08443317,224.86,224.79,13.08443317]
["bitfinex","SOLUSD",1733191031472,13.08443317,224.86,224.79,17.51543317]
["bitfinex","SOLUSD",1733191031874,13.08443317,224.85,224.79,4.431]
["bitfinex","SOLUSD",1733191032069,13.08443317,224.85,224.77,13.08443317]
["bitfinex","SOLUSD",1733191033180,13.08443317,224.85,224.78,13.08443317]
["bitfinex","SOLUSD",1733191034065,19.15708575,224.85,224.78,13.08443317]
["bitfinex","SOLUSD",1733191034267,6.07265258,224.85,224.8,13.08443317]
["bitfinex","SOLUSD",1733191034573,15.986305,224.87,224.8,13.08443317]
["bitfinex","SOLUSD",1733191034774,2.90187183,224.87,224.8,13.08443317]
["bitfinex","SOLUSD",1733191035089,13.08443317,224.88,224.8,13.08443317]
["bitfinex","SOLUSD",1733191035274,13.08443317,224.86,224.79,13.08443317]
["bitfinex","SOLUSD",1733191036191,13.08443317,224.85,224.78,13.08443317]
["bitfinex","SOLUSD",1733191037077,13.08443317,224.83,224.77,11.1223]
["bitfinex","SOLUSD",1733191037274,13.08443317,224.82,224.76,7.2414]
["bitfinex","SOLUSD",1733191038681,6.07265258,224.88,224.69,0.88748721]
["bitfinex","SOLUSD",1733191038682,13.08443317,224.79,224.71,17.51543317]
["bitfinex","SOLUSD",1733191039107,13.08443317,224.78,224.71,17.51543317]
["bitfinex","SOLUSD",1733191039291,13.08443317,224.76,224.7,7.802]
["bitfinex","SOLUSD",1733191039794,13.08443317,224.77,224.7,7.802]
["bitfinex","SOLUSD",1733191040900,13.08443317,224.74,224.7,7.802]
["bitfinex","SOLUSD",1733191041199,13.08443317,224.75,224.7,7.802]
["bitfinex","SOLUSD",1733191041385,13.08443317,224.76,224.68,17.51543317]
["bitfinex","SOLUSD",1733191042398,13.08443317,224.77,224.7,4.431]
["bitfinex","SOLUSD",1733191043602,13.08443317,224.77,224.7,17.51543317]
["bitfinex","SOLUSD",1733191044675,13.08443317,224.78,224.71,13.08443317]
["bitfinex","SOLUSD",1733191045181,13.08443317,224.78,224.7,17.51543317]
["bitfinex","SOLUSD",1733191045697,13.08443317,224.78,224.71,13.08443317]
["bitfinex","SOLUSD",1733191046308,13.08443317,224.78,224.7,17.51543317]
["bitfinex","SOLUSD",1733191047083,13.08443317,224.78,224.7,13.08443317]
["bitfinex","SOLUSD",1733191047608,13.08443317,224.77,224.69,13.08443317]
["bitfinex","SOLUSD",1733191047909,13.08443317,224.77,224.7,13.08443317]
["bitfinex","SOLUSD",1733191049109,13.08443317,224.79,224.72,13.08443317]
["bitfinex","SOLUSD",1733191049402,22.71212296,224.82,224.72,13.08443317]
["bitfinex","SOLUSD",1733191049403,13.08443317,224.8,224.72,13.08443317]
["bitfinex","SOLUSD",1733191049705,13.08443317,224.79,224.72,13.08443317]
["bitfinex","SOLUSD",1733191050513,13.08443317,224.8,224.72,13.08443317]
["bitfinex","SOLUSD",1733191053215,13.08443317,224.8,224.71,11.1253]
["bitfinex","SOLUSD",1733191053711,13.08443317,224.78,224.71,11.1253]
["bitfinex","SOLUSD",1733191053914,13.08443317,224.76,224.68,13.08443317]
["bitfinex","SOLUSD",1733191056292,13.08443317,224.74,224.67,11.1274]
["bitfinex","SOLUSD",1733191057102,13.08443317,224.74,224.68,4.431]
["bitfinex","SOLUSD",1733191057318,13.08443317,224.69,224.68,4.431]
["bitfinex","SOLUSD",1733191057522,13.08443317,224.71,224.68,4.431]
["bitfinex","SOLUSD",1733191058008,13.08443317,224.71,224.65,4.431]
["bitfinex","SOLUSD",1733191060999,13.08443317,224.72,224.65,4.431]
["bitfinex","SOLUSD",1733191061635,8.37741454,224.72,224.65,4.431]
["bitfinex","SOLUSD",1733191062319,8.37741454,224.74,224.67,4.431]
["bitfinex","SOLUSD",1733191062525,5.18232297,224.81,224.67,12.80841454]
["bitfinex","SOLUSD",1733191062707,8.37741454,224.75,224.67,12.80841454]
["bitfinex","SOLUSD",1733191062907,8.37741454,224.71,224.67,4.431]
["bitfinex","SOLUSD",1733191063321,5.18232297,224.81,224.67,4.431]
["bitfinex","SOLUSD",1733191063529,8.37741454,224.72,224.67,4.431]
["bitfinex","SOLUSD",1733191063831,8.37741454,224.73,224.69,4.431]
["bitfinex","SOLUSD",1733191064004,5.18232297,224.81,224.68,11.1269]
["bitfinex","SOLUSD",1733191064005,8.37741454,224.74,224.7,4.431]
["bitfinex","SOLUSD",1733191064532,8.37741454,224.76,224.68,20.39196931]
["bitfinex","SOLUSD",1733191065024,8.37741454,224.76,224.69,12.80841454]
["bitfinex","SOLUSD",1733191065411,5.18232297,224.81,224.69,12.80841454]
["bitfinex","SOLUSD",1733191065737,19.8051,224.82,224.69,12.80841454]
["bitfinex","SOLUSD",1733191065738,13.08191325,224.82,224.75,24.20531325]
["bitfinex","SOLUSD",1733191066241,13.08191325,224.82,224.76,4.431]
["bitfinex","SOLUSD",1733191066409,13.08191325,224.81,224.76,4.431]
["bitfinex","SOLUSD",1733191066909,13.08191325,224.8,224.76,4.431]
["bitfinex","SOLUSD",1733191074729,13.08191325,224.82,224.75,11.1234]
["bitfinex","SOLUSD",1733191074909,13.08191325,224.82,224.76,4.431]
["bitfinex","SOLUSD",1733191075110,13.08191325,224.82,224.65,2.89649318]
["bitfinex","SOLUSD",1733191075111,13.08191325,224.77,224.71,11.1251]
["bitfinex","SOLUSD",1733191075316,13.08191325,224.76,224.71,11.1251]
["bitfinex","SOLUSD",1733191075819,13.08191325,224.77,224.72,4.431]
["bitfinex","SOLUSD",1733191076529,13.08191325,224.78,224.74,4.431]
["bitfinex","SOLUSD",1733191076749,13.08191325,224.79,224.73,11.1244]
["bitfinex","SOLUSD",1733191076908,13.08191325,224.79,224.74,4.431]
["bitfinex","SOLUSD",1733191077309,13.08191325,224.8,224.74,4.431]
["bitfinex","SOLUSD",1733191077508,13.08191325,224.81,224.74,18.40030861]
["bitfinex","SOLUSD",1733191078008,13.08191325,224.79,224.74,4.431]
["bitfinex","SOLUSD",1733191078219,13.08191325,224.8,224.74,4.431]
["bitfinex","SOLUSD",1733191078414,13.08191325,224.8,224.72,26.37191325]
["bitfinex","SOLUSD",1733191078415,13.08191325,224.8,224.76,4.431]
["bitfinex","SOLUSD",1733191079534,5.18232297,224.86,224.76,4.431]
["bitfinex","SOLUSD",1733191079736,13.08191325,224.83,224.76,4.431]
["bitfinex","SOLUSD",1733191080111,19.9287,224.88,224.8,13.08191325]
["bitfinex","SOLUSD",1733191080112,13.08191325,224.87,224.8,13.08191325]
["bitfinex","SOLUSD",1733191080316,33.01061325,224.88,224.8,13.08191325]
["bitfinex","SOLUSD",1733191080519,33.01061325,224.88,224.81,13.08191325]
["bitfinex","SOLUSD",1733191081113,13.08191325,224.9,224.85,4.431]
["bitfinex","SOLUSD",1733191081333,18.0568,224.93,224.85,4.431]
["bitfinex","SOLUSD",1733191081334,18.0568,224.93,224.85,13.08191325]
["bitfinex","SOLUSD",1733191081540,5.18232297,224.95,224.89,13.08191325]
["bitfinex","SOLUSD",1733191081747,23.36539115,224.97,224.9,13.08191325]
["bitfinex","SOLUSD",1733191082239,23.36539115,224.97,224.91,4.431]
["bitfinex","SOLUSD",1733191082414,13.08191325,224.99,224.92,17.51291325]
["bitfinex","SOLUSD",1733191083342,13.08191325,225.01,224.95,4.431]
["bitfinex","SOLUSD",1733191083747,13.08191325,224.97,224.95,4.431]
["bitfinex","SOLUSD",1733191084038,13.08191325,224.96,224.95,4.431]
["bitfinex","SOLUSD",1733191084548,13.08191325,224.96,224.91,4.431]
["bitfinex","SOLUSD",1733191085343,13.08191325,224.94,224.89,4.431]
["bitfinex","SOLUSD",1733191085519,13.08191325,224.94,224.88,4.431]
["bitfinex","SOLUSD",1733191086055,13.08191325,224.95,224.88,4.431]
["bitfinex","SOLUSD",1733191087937,13.08191325,224.96,224.89,4.431]
["bitfinex","SOLUSD",1733191090219,13.08191325,224.97,224.9,17.51291325]
["bitfinex","SOLUSD",1733191090424,13.08191325,224.99,224.92,4.431]
["bitfinex","SOLUSD",1733191091128,13.08191325,224.95,224.92,4.431]
["bitfinex","SOLUSD",1733191091330,13.08191325,224.95,224.89,4.431]
["bitfinex","SOLUSD",1733191091670,8.36005718,224.95,224.89,4.431]
["bitfinex","SOLUSD",1733191092345,8.36005718,224.95,224.86,7.5634]
["bitfinex","SOLUSD",1733191092540,23.776884,225.01,224.89,4.431]
["bitfinex","SOLUSD",1733191092849,8.36005718,224.96,224.88,8.36005718]
["bitfinex","SOLUSD",1733191093836,8.36005718,224.96,224.89,4.431]
["bitfinex","SOLUSD",1733191095046,8.36005718,224.95,224.87,24.431]
["bitfinex","SOLUSD",1733191095224,8.36005718,224.95,224.87,32.79105718]
["bitfinex","SOLUSD",1733191096318,8.36005718,224.94,224.84,19.2097]
["bitfinex","SOLUSD",1733191096518,8.36005718,224.92,224.85,8.36005718]
["bitfinex","SOLUSD",1733191097425,8.36005718,224.92,224.86,4.431]
["bitfinex","SOLUSD",1733191098023,8.36005718,224.89,224.83,20.0]
["bitfinex","SOLUSD",1733191098224,8.36005718,224.88,224.81,8.36005718]
["bitfinex","SOLUSD",1733191098528,8.36005718,224.88,224.82,4.431]
["bitfinex","SOLUSD",1733191098724,8.69054853,224.88,224.82,4.431]
["bitfinex","SOLUSD",1733191099227,0.33049135,224.88,224.83,4.431]
["bitfinex","SOLUSD",1733191099430,8.36005718,224.88,224.83,4.431]
["bitfinex","SOLUSD",1733191099827,0.6609827,224.87,224.83,4.431]
["bitfinex","SOLUSD",1733191100022,9.02103988,224.87,224.79,19.48105718]
["bitfinex","SOLUSD",1733191100231,9.02103988,224.87,224.8,4.431]
["bitfinex","SOLUSD",1733191100940,8.36005718,224.86,224.78,20.0]
["bitfinex","SOLUSD",1733191101147,8.36005718,224.86,224.8,4.431]
["bitfinex","SOLUSD",1733191101438,0.6609827,224.85,224.8,4.431]
["bitfinex","SOLUSD",1733191101961,19.2876,224.93,224.83,4.431]
["bitfinex","SOLUSD",1733191101962,23.776884,224.92,224.83,4.431]
["bitfinex","SOLUSD",1733191102252,8.36005718,224.89,224.83,4.431]
["bitfinex","SOLUSD",1733191102458,23.776884,224.92,224.83,4.431]
["bitfinex","SOLUSD",1733191102459,8.36005718,224.9,224.83,12.79105718]
["bitfinex","SOLUSD",1733191103256,8.36005718,224.91,224.85,4.431]
["bitfinex","SOLUSD",1733191103451,8.36005718,224.92,224.85,12.79105718]
["bitfinex","SOLUSD",1733191104058,23.776884,224.92,224.85,12.79105718]
["bitfinex","SOLUSD",1733191104226,32.13694118,224.92,224.85,12.79105718]
["bitfinex","SOLUSD",1733191104431,8.36005718,224.89,224.86,4.431]
["bitfinex","SOLUSD",1733191104748,8.36005718,224.88,224.86,4.431]
["bitfinex","SOLUSD",1733191105251,8.36005718,224.87,224.86,4.431]
["bitfinex","SOLUSD",1733191105561,8.36005718,224.87,224.81,4.431]
["bitfinex","SOLUSD",1733191106145,19.2876,224.93,224.83,4.431]
["bitfinex","SOLUSD",1733191106348,8.36005718,224.89,224.83,4.431]
["bitfinex","SOLUSD",1733191107841,19.9485827,224.93,224.83,4.431]
["bitfinex","SOLUSD",1733191108045,8.36005718,224.88,224.83,4.431]
["bitfinex","SOLUSD",1733191108565,19.9485827,224.93,224.83,4.431]
["bitfinex","SOLUSD",1733191108862,8.36005718,224.88,224.83,4.431]
["bitfinex","SOLUSD",1733191110132,19.9485827,224.93,224.85,4.431]
["bitfinex","SOLUSD",1733191110345,8.36005718,224.92,224.85,4.431]
["bitfinex","SOLUSD",1733191110556,8.36005718,224.92,224.84,19.47905718]
["bitfinex","SOLUSD",1733191111448,8.36005718,224.92,224.85,4.431]
["bitfinex","SOLUSD",1733191111750,8.36005718,224.91,224.85,4.431]
["bitfinex","SOLUSD",1733191112451,23.776884,224.97,224.85,8.36005718]
["bitfinex","SOLUSD",1733191112636,8.36005718,224.92,224.85,8.36005718]
["bitfinex","SOLUSD",1733191112837,23.776884,224.97,224.85,8.36005718]
["bitfinex","SOLUSD",1733191113041,8.36005718,224.93,224.86,0.88701179]
["bitfinex","SOLUSD",1733191113351,8.36005718,224.92,224.86,0.88701179]
["bitfinex","SOLUSD",1733191113569,8.36005718,224.93,224.87,4.431]
["bitfinex","SOLUSD",1733191114538,8.36005718,224.92,224.87,4.431]
["bitfinex","SOLUSD",1733191115764,8.36005718,224.91,224.87,24.431]
["bitfinex","SOLUSD",1733191115944,8.36005718,224.91,224.87,4.431]
["bitfinex","SOLUSD",1733191116137,8.36005718,224.9,224.88,4.431]
["bitfinex","SOLUSD",1733191117259,8.36005718,224.89,224.87,20.0]
["bitfinex","SOLUSD",1733191117645,8.36005718,224.88,224.8,11.1206]
["bitfinex","SOLUSD",1733191117851,8.36005718,224.83,224.78,7.6586]
["bitfinex","SOLUSD",1733191118058,8.36005718,224.84,224.78,7.6586]
["bitfinex","SOLUSD",1733191118467,8.36005718,224.84,224.79,4.431]
["bitfinex","SOLUSD",1733191118669,8.36005718,224.85,224.78,7.6586]
["bitfinex","SOLUSD",1733191118869,8.36005718,224.85,224.79,0.88723291]
["bitfinex","SOLUSD",1733191119061,8.36005718,224.85,224.81,20.0]
["bitfinex","SOLUSD",1733191119363,8.36005718,224.85,224.81,24.431]
["bitfinex","SOLUSD",1733191119763,8.36005718,224.85,224.83,4.431]
["bitfinex","SOLUSD",1733191120072,8.36005718,224.84,224.78,7.6586]
["bitfinex","SOLUSD",1733191120240,8.36005718,224.81,224.78,7.6586]
["bitfinex","SOLUSD",1733191120564,8.36005718,224.8,224.78,7.6586]
["bitfinex","SOLUSD",1733191120763,8.36005718,224.79,224.69,44.72635718]
["bitfinex","SOLUSD",1733191120977,8.36005718,224.77,224.7,8.36005718]
["bitfinex","SOLUSD",1733191121148,8.36005718,224.77,224.71,0.88753314]
["bitfinex","SOLUSD",1733191121343,8.36005718,224.78,224.71,0.88753314]
["bitfinex","SOLUSD",1733191121543,8.36005718,224.78,224.72,4.431]
["bitfinex","SOLUSD",1733191121962,8.36005718,224.78,224.77,4.431]
["bitfinex","SOLUSD",1733191122268,8.36005718,224.79,224.76,20.0]
["bitfinex","SOLUSD",1733191122647,8.36005718,224.79,224.76,24.431]
["bitfinex","SOLUSD",1733191123179,0.16434788,224.87,224.76,24.431]
["bitfinex","SOLUSD",1733191123344,0.16434788,224.87,224.76,39.48275718]
["bitfinex","SOLUSD",1733191123547,8.36005718,224.83,224.78,4.431]
["bitfinex","SOLUSD",1733191124168,43.776884,224.76,224.71,0.88730589]
["bitfinex","SOLUSD",1733191124352,15.48811138,224.75,224.6,7.3296]
["bitfinex","SOLUSD",1733191124557,8.36005718,224.7,224.61,9.24789856]
["bitfinex","SOLUSD",1733191124754,8.36005718,224.7,224.61,0.88784138]
["bitfinex","SOLUSD",1733191125156,8.36005718,224.7,224.6,15.68965718]
["bitfinex","SOLUSD",1733191125356,15.48811138,224.75,224.6,7.3296]
["bitfinex","SOLUSD",1733191125357,8.36005718,224.68,224.6,7.3296]
["bitfinex","SOLUSD",1733191125562,13.09470489,224.67,224.6,7.3296]
["bitfinex","SOLUSD",1733191125869,13.09470489,224.67,224.61,0.88794509]
["bitfinex","SOLUSD",1733191126071,13.09470489,224.69,224.62,13.09470489]
["bitfinex","SOLUSD",1733191126451,13.09470489,224.69,224.6,31.55470489]
["bitfinex","SOLUSD",1733191126962,13.09470489,224.69,224.6,32.44262579]
["bitfinex","SOLUSD",1733191127475,13.09470489,224.69,224.63,20.0]
["bitfinex","SOLUSD",1733191128073,13.09470489,224.71,224.64,23.776884]
["bitfinex","SOLUSD",1733191128249,13.09470489,224.71,224.66,23.776884]
["bitfinex","SOLUSD",1733191130467,13.09470489,224.71,224.65,23.776884]
["bitfinex","SOLUSD",1733191130659,13.09470489,224.71,224.64,23.776884]
["bitfinex","SOLUSD",1733191131054,13.09470489,224.7,224.64,23.776884]
["bitfinex","SOLUSD",1733191131862,3.60582945,224.75,224.64,23.776884]
["bitfinex","SOLUSD",1733191131863,13.09470489,224.68,224.64,20.0]
["bitfinex","SOLUSD",1733191132177,13.09470489,224.65,224.6,7.3296]
["bitfinex","SOLUSD",1733191132347,13.09470489,224.64,224.6,7.3296]
["bitfinex","SOLUSD",1733191134384,13.09470489,224.64,224.61,4.431]
["bitfinex","SOLUSD",1733191134874,26.18940978,224.62,224.48,7.1144]
["bitfinex","SOLUSD",1733191135056,13.09470489,224.55,224.48,7.1144]
["bitfinex","SOLUSD",1733191135375,13.09470489,224.55,224.49,4.431]
["bitfinex","SOLUSD",1733191135962,13.09470489,224.55,224.54,4.431]
["bitfinex","SOLUSD",1733191137274,13.09470489,224.59,224.54,28.207884]
["bitfinex","SOLUSD",1733191137770,13.09470489,224.55,224.4,0.5430668]
["bitfinex","SOLUSD",1733191137953,13.09470489,224.5,224.42,13.09470489]
["bitfinex","SOLUSD",1733191138155,13.09470489,224.5,224.43,4.431]
["bitfinex","SOLUSD",1733191138867,13.09470489,224.5,224.45,4.431]
["bitfinex","SOLUSD",1733191139249,13.09470489,224.5,224.47,4.431]
["bitfinex","SOLUSD",1733191140780,13.09470489,224.48,224.45,4.431]
["bitfinex","SOLUSD",1733191141869,13.09470489,224.47,224.44,43.776884]
["bitfinex","SOLUSD",1733191142075,13.09470489,224.47,224.45,4.457]
["bitfinex","SOLUSD",1733191143583,13.09470489,224.49,224.45,4.457]
["bitfinex","SOLUSD",1733191143759,24.6478,224.58,224.22,13.37]
["bitfinex","SOLUSD",1733191143760,20.0,224.45,224.22,13.37]
["bitfinex","SOLUSD",1733191144079,13.09470489,224.36,224.27,13.09470489]
["bitfinex","SOLUSD",1733191144257,13.09470489,224.38,224.29,13.09470489]
["bitfinex","SOLUSD",1733191144656,13.09470489,224.36,224.29,13.09470489]
["bitfinex","SOLUSD",1733191145076,13.09470489,224.38,224.3,0.8891721]
["bitfinex","SOLUSD",1733191145268,13.09470489,224.38,224.29,13.09470489]
["bitfinex","SOLUSD",1733191145463,13.09470489,224.4,224.33,13.09470489]
["bitfinex","SOLUSD",1733191145685,13.09470489,224.4,224.33,13.98372336]
["bitfinex","SOLUSD",1733191148483,13.09470489,224.38,224.3,23.776884]
["bitfinex","SOLUSD",1733191148667,13.09470489,224.36,224.3,23.776884]
["bitfinex","SOLUSD",1733191151268,13.09470489,224.37,224.3,23.776884]
["bitfinex","SOLUSD",1733191151471,13.09470489,224.37,224.31,0.88911903]
["bitfinex","SOLUSD",1733191151669,13.09470489,224.38,224.32,23.776884]
["bitfinex","SOLUSD",1733191151877,13.09470489,224.39,224.33,0.88903427]
["bitfinex","SOLUSD",1733191152388,5.61727434,224.44,224.33,0.88903427]
["bitfinex","SOLUSD",1733191152389,13.09470489,224.41,224.34,36.87158889]
["bitfinex","SOLUSD",1733191152564,13.09470489,224.45,224.37,36.87158889]
["bitfinex","SOLUSD",1733191152755,13.09470489,224.46,224.39,36.87158889]
["bitfinex","SOLUSD",1733191152959,13.09470489,224.46,224.39,23.776884]
["bitfinex","SOLUSD",1733191153157,13.09470489,224.4,224.35,20.0]
["bitfinex","SOLUSD",1733191153361,13.09470489,224.38,224.3,13.09470489]
["bitfinex","SOLUSD",1733191153561,13.09470489,224.38,224.33,20.0]
["bitfinex","SOLUSD",1733191153786,13.09470489,224.38,224.34,4.457]
["bitfinex","SOLUSD",1733191154164,13.09470489,224.4,224.34,4.457]
["bitfinex","SOLUSD",1733191155089,13.09470489,224.38,224.31,4.457]
["bitfinex","SOLUSD",1733191155273,13.09470489,224.36,224.31,4.457]
["bitfinex","SOLUSD",1733191156078,13.09470489,224.36,224.3,4.457]
["bitfinex","SOLUSD",1733191158070,13.09470489,224.36,224.32,4.457]
["bitfinex","SOLUSD",1733191160177,13.09470489,224.36,224.29,4.457]
["bitfinex","SOLUSD",1733191160874,13.09470489,224.36,224.3,4.457]
["bitfinex","SOLUSD",1733191161080,13.09470489,224.38,224.31,13.09470489]
["bitfinex","SOLUSD",1733191161296,13.09470489,224.38,224.31,4.457]
["bitfinex","SOLUSD",1733191161481,13.09470489,224.37,224.31,4.457]
["bitfinex","SOLUSD",1733191162290,13.09470489,224.37,224.3,4.457]
["bitfinex","SOLUSD",1733191162596,13.09470489,224.39,224.32,17.55170489]
["bitfinex","SOLUSD",1733191162973,13.09470489,224.41,224.34,17.55170489]
["bitfinex","SOLUSD",1733191163171,13.09470489,224.44,224.38,4.457]
["bitfinex","SOLUSD",1733191167977,13.09470489,224.43,224.36,18.44055028]
["bitfinex","SOLUSD",1733191168175,13.09470489,224.43,224.36,17.55170489]
["bitfinex","SOLUSD",1733191169893,13.09470489,224.43,224.37,13.37]
["bitfinex","SOLUSD",1733191170100,13.09470489,224.43,224.38,4.457]
["bitfinex","SOLUSD",1733191171174,13.09470489,224.43,224.37,4.457]
["bitfinex","SOLUSD",1733191172572,13.09470489,224.42,224.38,4.457]
["bitfinex","SOLUSD",1733191172772,13.09470489,224.39,224.27,11.1472]
["bitfinex","SOLUSD",1733191172992,13.09470489,224.37,224.3,13.09470489]
["bitfinex","SOLUSD",1733191173774,13.09470489,224.37,224.31,4.457]
["bitfinex","SOLUSD",1733191174803,13.09470489,224.38,224.31,17.55170489]
["bitfinex","SOLUSD",1733191175107,13.09470489,224.42,224.35,17.55170489]
["bitfinex","SOLUSD",1733191175785,13.09470489,224.44,224.37,17.55170489]
["bitfinex","SOLUSD",1733191176101,13.09470489,224.44,224.39,4.457]
["bitfinex","SOLUSD",1733191176970,27.6869,224.49,224.39,4.457]
["bitfinex","SOLUSD",1733191176971,13.09470489,224.46,224.4,4.457]
["bitfinex","SOLUSD",1733191183310,20.0,224.37,224.18,11.1517]
["bitfinex","SOLUSD",1733191183604,13.09470489,224.33,224.24,13.09470489]
["bitfinex","SOLUSD",1733191183778,13.09470489,224.33,224.25,0.88930464]
["bitfinex","SOLUSD",1733191183977,13.09470489,224.33,224.23,13.09470489]
["bitfinex","SOLUSD",1733191184573,13.09470489,224.33,224.24,0.8893753]
["bitfinex","SOLUSD",1733191184777,13.09470489,224.35,224.27,13.09470489]
["bitfinex","SOLUSD",1733191184999,13.09470489,224.35,224.28,0.88920371]
["bitfinex","SOLUSD",1733191185590,13.09470489,224.37,224.28,0.88920371]
["bitfinex","SOLUSD",1733191186704,5.61727434,224.42,224.31,13.09470489]
["bitfinex","SOLUSD",1733191186705,13.09470489,224.39,224.31,13.09470489]
["bitfinex","SOLUSD",1733191186880,13.09470489,224.39,224.32,0.88908266]
["bitfinex","SOLUSD",1733191188009,13.09470489,224.37,224.32,20.0]
["bitfinex","SOLUSD",1733191188900,13.09470489,224.37,224.33,4.457]
["bitfinex","SOLUSD",1733191191085,13.09470489,224.35,224.33,4.457]
["bitfinex","SOLUSD",1733191193189,13.09470489,224.34,224.3,4.457]
["bitfinex","SOLUSD",1733191193396,13.09470489,224.32,224.3,4.457]
["bitfinex","SOLUSD",1733191194322,13.09470489,224.32,224.29,4.457]
["bitfinex","SOLUSD",1733191195707,13.09470489,224.34,224.29,4.457]
["bitfinex","SOLUSD",1733191199305,13.09470489,224.32,224.28,23.776884]
["bitfinex","SOLUSD",1733191199512,13.09470489,224.31,224.26,23.776884]
["bitfinex","SOLUSD",1733191200534,13.09470489,224.31,224.27,4.457]
["bitfinex","SOLUSD",1733191200815,13.09470489,224.32,224.27,4.457]
["bitfinex","SOLUSD",1733191201015,13.9835795,224.4,224.27,4.457]
["bitfinex","SOLUSD",1733191201213,13.09470489,224.31,224.27,4.457]
["bitfinex","SOLUSD",1733191202020,13.09470489,224.28,224.21,11.1501]
["bitfinex","SOLUSD",1733191202200,0.88887461,224.34,224.23,13.09470489]
["bitfinex","SOLUSD",1733191202404,17.9218,224.4,224.24,0.88942923]
["bitfinex","SOLUSD",1733191202706,0.88887461,224.39,224.24,0.88942923]
["bitfinex","SOLUSD",1733191202910,17.9218,224.4,224.29,13.09470489]
["bitfinex","SOLUSD",1733191203116,13.09470489,224.36,224.3,0.88912703]
["bitfinex","SOLUSD",1733191203324,13.09470489,224.37,224.31,23.776884]
["bitfinex","SOLUSD",1733191203518,13.09470489,224.36,224.31,23.776884]
["bitfinex","SOLUSD",1733191204240,13.09470489,224.37,224.32,4.457]
["bitfinex","SOLUSD",1733191206418,13.09470489,224.36,224.3,0.88912703]
["bitfinex","SOLUSD",1733191206627,13.09470489,224.36,224.22,18.37]
["bitfinex","SOLUSD",1733191206628,13.09470489,224.33,224.29,4.457]
["bitfinex","SOLUSD",1733191207699,13.09470489,224.32,224.27,4.457]
["bitfinex","SOLUSD",1733191207909,13.09470489,224.3,224.27,4.457]
["bitfinex","SOLUSD",1733191208225,13.09470489,224.32,224.27,4.457]
["bitfinex","SOLUSD",1733191209023,13.09470489,224.33,224.27,4.457]
["bitfinex","SOLUSD",1733191210431,13.09470489,224.29,224.23,4.457]
["bitfinex","SOLUSD",1733191211001,13.09470489,224.3,224.23,4.457]
["bitfinex","SOLUSD",1733191212230,13.09470489,224.31,224.24,0.88938864]
["bitfinex","SOLUSD",1733191212395,13.09470489,224.29,224.24,0.88938864]
["bitfinex","SOLUSD",1733191212998,13.09470489,224.26,224.23,4.457]
["bitfinex","SOLUSD",1733191213208,13.09470489,224.25,224.23,4.457]
["bitfinex","SOLUSD",1733191213409,13.09470489,224.27,224.23,4.457]
["bitfinex","SOLUSD",1733191213930,13.09470489,224.29,224.23,4.457]
["bitfinex","SOLUSD",1733191214129,13.09470489,224.3,224.24,0.88936234]
["bitfinex","SOLUSD",1733191214308,13.09470489,224.29,224.23,15.6062]
["bitfinex","SOLUSD",1733191214508,13.09470489,224.28,224.23,15.6062]
["bitfinex","SOLUSD",1733191215225,13.09470489,224.29,224.23,15.6062]
["bitfinex","SOLUSD",1733191215404,13.09470489,224.29,224.24,0.88939021]
["bitfinex","SOLUSD",1733191215940,13.09470489,224.28,224.24,0.88939021]
["bitfinex","SOLUSD",1733191216297,13.09470489,224.28,224.23,15.6062]
["bitfinex","SOLUSD",1733191216502,13.09470489,224.26,224.2,0.88942641]
["bitfinex","SOLUSD",1733191217513,13.09470489,224.26,224.2,5.34642641]
["bitfinex","SOLUSD",1733191221200,13.09470489,224.26,224.2,4.457]
["bitfinex","SOLUSD",1733191221404,13.09470489,224.25,224.2,4.457]
["bitfinex","SOLUSD",1733191221612,13.09470489,224.23,224.21,4.457]
["bitfinex","SOLUSD",1733191222020,13.09470489,224.22,224.18,4.457]
["bitfinex","SOLUSD",1733191222231,13.09470489,224.23,224.18,4.457]
["bitfinex","SOLUSD",1733191222422,13.09470489,224.24,224.18,4.457]
["bitfinex","SOLUSD",1733191222932,0.88887461,224.28,224.18,4.457]
["bitfinex","SOLUSD",1733191222933,13.09470489,224.22,224.18,4.457]
["bitfinex","SOLUSD",1733191223110,13.09470489,224.23,224.18,4.457]
["bitfinex","SOLUSD",1733191223803,13.09470489,224.25,224.18,13.09470489]
["bitfinex","SOLUSD",1733191224030,13.09470489,224.26,224.2,4.457]
["bitfinex","SOLUSD",1733191224231,13.09470489,224.25,224.21,4.457]
["bitfinex","SOLUSD",1733191224528,13.09470489,224.24,224.21,4.457]
["bitfinex","SOLUSD",1733191226304,13.09470489,224.23,224.17,8.0430668]
["bitfinex","SOLUSD",1733191227111,13.09470489,224.22,224.17,8.0430668]
["bitfinex","SOLUSD",1733191227320,13.09470489,224.22,224.18,4.457]
["bitfinex","SOLUSD",1733191229321,13.09470489,224.21,224.17,12.5000668]
["bitfinex","SOLUSD",1733191229632,13.09470489,224.22,224.17,12.5000668]
["bitfinex","SOLUSD",1733191229830,13.09470489,224.21,224.17,8.0430668]
["bitfinex","SOLUSD",1733191230127,13.09470489,224.22,224.17,8.0430668]
["bitfinex","SOLUSD",1733191230320,13.09470489,224.22,224.17,12.5000668]
["bitfinex","SOLUSD",1733191231530,13.09470489,224.21,224.17,12.5000668]
["bitfinex","SOLUSD",1733191232640,13.09470489,224.18,224.17,8.0430668]
["bitfinex","SOLUSD",1733191232935,13.09470489,224.18,224.05,7.1396]
["bitfinex","SOLUSD",1733191232936,26.2815,224.17,223.97,27.3236]
["bitfinex","SOLUSD",1733191233120,13.09470489,224.1,224.03,24.25380489]
["bitfinex","SOLUSD",1733191233316,13.09470489,224.1,224.04,0.89017262]
["bitfinex","SOLUSD",1733191233814,13.09470489,224.1,224.04,4.457]
["bitfinex","SOLUSD",1733191234012,13.09470489,224.12,224.05,24.25290489]
["bitfinex","SOLUSD",1733191234335,26.2815,224.17,224.05,24.25290489]
["bitfinex","SOLUSD",1733191234336,13.09470489,224.13,224.06,13.09470489]
["bitfinex","SOLUSD",1733191234625,13.09470489,224.13,224.07,4.457]
["bitfinex","SOLUSD",1733191234827,19.0218,224.17,224.07,4.457]
["bitfinex","SOLUSD",1733191234828,13.09470489,224.12,224.07,4.457]
["bitfinex","SOLUSD",1733191235015,13.09470489,224.12,224.06,4.457]
["bitfinex","SOLUSD",1733191236013,13.09470489,224.13,224.08,4.457]
["bitfinex","SOLUSD",1733191236725,13.09470489,224.14,224.08,4.457]
["bitfinex","SOLUSD",1733191236918,13.09470489,224.13,224.08,4.457]
["bitfinex","SOLUSD",1733191237115,13.09470489,224.14,224.08,4.457]
["bitfinex","SOLUSD",1733191238043,13.09470489,224.13,224.08,4.457]
["bitfinex","SOLUSD",1733191238520,13.09470489,224.18,224.08,4.457]
["bitfinex","SOLUSD",1733191238521,13.09470489,224.12,224.08,4.457]
["bitfinex","SOLUSD",1733191239046,13.09470489,224.13,224.08,4.457]
["bitfinex","SOLUSD",1733191241309,13.09470489,224.14,224.08,4.457]
["bitfinex","SOLUSD",1733191242638,13.09470489,224.13,224.08,4.457]
["bitfinex","SOLUSD",1733191243221,13.09470489,224.12,224.08,4.457]
["bitfinex","SOLUSD",1733191243410,13.09470489,224.11,224.08,4.457]
["bitfinex","SOLUSD",1733191243614,8.42203283,224.12,224.08,4.457]
["bitfinex","SOLUSD",1733191244344,8.42203283,224.12,224.02,7.1396]
["bitfinex","SOLUSD",1733191244345,8.42203283,224.09,224.0,45.32687883]
["bitfinex","SOLUSD",1733191244518,8.39081001,224.07,224.0,45.32687883]
["bitfinex","SOLUSD",1733191244724,8.42203283,224.08,224.01,12.87903283]
["bitfinex","SOLUSD",1733191245342,8.42203283,224.08,224.01,24.03923283]
["bitfinex","SOLUSD",1733191245512,0.88887461,224.15,224.02,14.05275951]
["bitfinex","SOLUSD",1733191245716,13.16248093,224.14,224.07,13.16248093]
["bitfinex","SOLUSD",1733191246246,13.16248093,224.13,224.06,13.16248093]
["bitfinex","SOLUSD",1733191246819,13.16248093,224.13,224.07,4.457]
["bitfinex","SOLUSD",1733191247121,13.16248093,224.14,224.07,4.457]
["bitfinex","SOLUSD",1733191247335,13.16248093,224.14,224.07,28.77668093]
["bitfinex","SOLUSD",1733191248024,0.88887461,224.2,224.08,13.16248093]
["bitfinex","SOLUSD",1733191248235,13.16248093,224.14,224.09,4.457]
["bitfinex","SOLUSD",1733191248430,0.88887461,224.2,224.09,4.457]
["bitfinex","SOLUSD",1733191248635,13.16248093,224.14,224.09,4.457]
["bitfinex","SOLUSD",1733191248957,18.658,224.21,224.13,13.16248093]
["bitfinex","SOLUSD",1733191249275,13.16248093,224.22,224.15,13.16248093]
["bitfinex","SOLUSD",1733191249634,10.31918145,224.23,224.18,13.16248093]
["bitfinex","SOLUSD",1733191249836,13.16248093,224.25,224.18,13.16248093]
["bitfinex","SOLUSD",1733191250035,13.16248093,224.26,224.19,13.16248093]
["bitfinex","SOLUSD",1733191250325,13.16248093,224.27,224.21,4.457]
["bitfinex","SOLUSD",1733191250724,13.16248093,224.28,224.22,4.457]
["bitfinex","SOLUSD",1733191250948,6.78894421,224.3,224.22,4.457]
["bitfinex","SOLUSD",1733191250949,13.16248093,224.3,224.23,13.16248093]
["bitfinex","SOLUSD",1733191251253,13.16248093,224.32,224.26,4.457]
["bitfinex","SOLUSD",1733191251755,6.78894421,224.36,224.26,13.16248093]
["bitfinex","SOLUSD",1733191251940,10.57761929,224.43,224.23,11.1492]
["bitfinex","SOLUSD",1733191251941,13.16248093,224.35,224.28,13.16248093]
["bitfinex","SOLUSD",1733191252130,13.16248093,224.34,224.28,4.457]
["bitfinex","SOLUSD",1733191252441,13.16248093,224.35,224.29,4.457]
["bitfinex","SOLUSD",1733191252746,13.16248093,224.37,224.3,13.16248093]
["bitfinex","SOLUSD",1733191252934,13.16248093,224.38,224.31,13.16248093]
["bitfinex","SOLUSD",1733191253153,13.16248093,224.39,224.32,13.16248093]
["bitfinex","SOLUSD",1733191253338,13.16248093,224.4,224.33,13.16248093]
["bitfinex","SOLUSD",1733191253541,13.16248093,224.39,224.32,14.05153986]
["bitfinex","SOLUSD",1733191253751,13.16248093,224.4,224.33,13.16248093]
["bitfinex","SOLUSD",1733191253942,13.16248093,224.41,224.34,13.16248093]
["bitfinex","SOLUSD",1733191254141,13.16248093,224.41,224.35,4.457]
["bitfinex","SOLUSD",1733191254561,13.16248093,224.4,224.34,4.457]
["bitfinex","SOLUSD",1733191254859,13.16248093,224.41,224.34,17.61948093]
["bitfinex","SOLUSD",1733191255049,13.16248093,224.42,224.34,17.61948093]
["bitfinex","SOLUSD",1733191256541,13.16248093,224.43,224.37,4.457]
["bitfinex","SOLUSD",1733191256742,13.16248093,224.44,224.37,17.61948093]
["bitfinex","SOLUSD",1733191257359,13.16248093,224.44,224.37,13.16248093]
["bitfinex","SOLUSD",1733191257561,13.16248093,224.45,224.38,13.16248093]
["bitfinex","SOLUSD",1733191257862,13.16248093,224.46,224.39,14.05129751]
["bitfinex","SOLUSD",1733191258067,13.16248093,224.44,224.37,13.16248093]
["bitfinex","SOLUSD",1733191259050,13.16248093,224.44,224.37,14.0513352]
["bitfinex","SOLUSD",1733191259560,13.16248093,224.44,224.38,13.16248093]
["bitfinex","SOLUSD",1733191260362,13.16248093,224.45,224.38,13.16248093]
["bitfinex","SOLUSD",1733191261269,13.16248093,224.46,224.39,13.16248093]
["bitfinex","SOLUSD",1733191261563,13.16248093,224.47,224.4,13.16248093]
["bitfinex","SOLUSD",1733191261879,13.16248093,224.45,224.38,13.16248093]
["bitfinex","SOLUSD",1733191262041,13.16248093,224.48,224.41,13.16248093]
["bitfinex","SOLUSD",1733191262442,13.16248093,224.49,224.42,13.16248093]
["bitfinex","SOLUSD",1733191262638,13.16248093,224.52,224.45,13.16248093]
["bitfinex","SOLUSD",1733191262942,13.16248093,224.54,224.47,13.16248093]
["bitfinex","SOLUSD",1733191263738,13.16248093,224.56,224.49,13.16248093]
["bitfinex","SOLUSD",1733191264159,13.16248093,224.54,224.47,13.16248093]
["bitfinex","SOLUSD",1733191264343,13.16248093,224.53,224.46,13.16248093]
["bitfinex","SOLUSD",1733191264738,13.16248093,224.55,224.49,13.16248093]
["bitfinex","SOLUSD",1733191264959,13.16248093,224.57,224.5,13.16248093]
["bitfinex","SOLUSD",1733191265162,13.16248093,224.58,224.51,13.16248093]
["bitfinex","SOLUSD",1733191265564,10.38735355,224.62,224.52,0.88828348]
["bitfinex","SOLUSD",1733191265748,13.16248093,224.65,224.57,13.16248093]
["bitfinex","SOLUSD",1733191265945,13.16248093,224.65,224.58,14.050583]
["bitfinex","SOLUSD",1733191267168,13.16248093,224.65,224.59,4.457]
["bitfinex","SOLUSD",1733191268069,13.16248093,224.66,224.59,17.61948093]
["bitfinex","SOLUSD",1733191268272,13.16248093,224.67,224.6,14.05045584]
["bitfinex","SOLUSD",1733191269157,35.66248093,224.68,224.6,14.05045584]
["bitfinex","SOLUSD",1733191269555,22.5,224.68,224.62,13.16248093]
["bitfinex","SOLUSD",1733191270076,13.16248093,224.64,224.57,42.55178093]
["bitfinex","SOLUSD",1733191270655,13.16248093,224.64,224.57,47.00878093]
["bitfinex","SOLUSD",1733191271065,13.16248093,224.64,224.58,23.776884]
["bitfinex","SOLUSD",1733191271579,13.16248093,224.65,224.58,23.776884]
["bitfinex","SOLUSD",1733191272375,13.16248093,224.65,224.58,36.93936493]
["bitfinex","SOLUSD",1733191272677,13.16248093,224.66,224.61,23.776884]
["bitfinex","SOLUSD",1733191272971,13.16248093,224.66,224.6,23.776884]
["bitfinex","SOLUSD",1733191273866,13.16248093,224.67,224.6,37.82731223]
["bitfinex","SOLUSD",1733191274182,13.16248093,224.67,224.6,23.776884]
["bitfinex","SOLUSD",1733191274374,13.16248093,224.66,224.6,23.776884]
["bitfinex","SOLUSD",1733191276083,13.16248093,224.67,224.61,11.1304]
["bitfinex","SOLUSD",1733191276267,13.16248093,224.67,224.62,23.776884]
["bitfinex","SOLUSD",1733191276468,13.16248093,224.66,224.62,23.776884]
["bitfinex","SOLUSD",1733191276670,13.16248093,224.64,224.57,29.3894]
["bitfinex","SOLUSD",1733191276868,13.16248093,224.64,224.57,11.1323]
["bitfinex","SOLUSD",1733191277376,13.16248093,224.65,224.57,24.29478093]
["bitfinex","SOLUSD",1733191278085,13.16248093,224.63,224.58,23.776884]
["bitfinex","SOLUSD",1733191278760,13.16248093,224.64,224.58,23.776884]
["bitfinex","SOLUSD",1733191278964,0.08828181,224.59,224.58,23.776884]
["bitfinex","SOLUSD",1733191279310,0.08828181,224.59,224.58,37.82741088]
["bitfinex","SOLUSD",1733191279660,8.181e-05,224.59,224.58,37.82741088]
["bitfinex","SOLUSD",1733191280684,8.181e-05,224.59,224.53,0.88793234]
["bitfinex","SOLUSD",1733191280883,8.181e-05,224.59,224.48,13.16248093]
["bitfinex","SOLUSD",1733191280884,13.16248093,224.56,224.48,13.16248093]
["bitfinex","SOLUSD",1733191281057,13.16248093,224.56,224.49,0.88840419]
["bitfinex","SOLUSD",1733191281257,13.16248093,224.54,224.49,0.88840419]
["bitfinex","SOLUSD",1733191281568,13.16248093,224.5,224.45,18.9324]
["bitfinex","SOLUSD",1733191281877,13.16248093,224.52,224.44,24.30098093]
["bitfinex","SOLUSD",1733191282184,13.16248093,224.53,224.45,14.05100382]
["bitfinex","SOLUSD",1733191282365,13.16248093,224.53,224.46,4.457]
["bitfinex","SOLUSD",1733191282568,13.16248093,224.51,224.46,4.457]
["bitfinex","SOLUSD",1733191283165,13.16248093,224.52,224.5,4.457]
["bitfinex","SOLUSD",1733191284182,13.16248093,224.52,224.51,4.457]
["bitfinex","SOLUSD",1733191284395,13.16248093,224.54,224.5,4.457]
["bitfinex","SOLUSD",1733191284759,13.16248093,224.54,224.52,4.457]
["bitfinex","SOLUSD",1733191285187,0.88895642,224.59,224.46,23.776884]
["bitfinex","SOLUSD",1733191285188,13.16248093,224.53,224.46,23.776884]
["bitfinex","SOLUSD",1733191285374,13.16248093,224.51,224.49,4.457]
["bitfinex","SOLUSD",1733191285700,13.16248093,224.51,224.5,28.233884]
["bitfinex","SOLUSD",1733191285993,0.88895642,224.59,224.5,4.457]
["bitfinex","SOLUSD",1733191285994,13.16248093,224.52,224.5,4.457]
["bitfinex","SOLUSD",1733191286171,13.16248093,224.52,224.51,28.233884]
["bitfinex","SOLUSD",1733191286569,13.16248093,224.53,224.51,28.233884]
["bitfinex","SOLUSD",1733191287895,13.16248093,224.53,224.47,5.34541648]
["bitfinex","SOLUSD",1733191288196,13.16248093,224.53,224.49,4.457]
["bitfinex","SOLUSD",1733191288568,13.16248093,224.54,224.5,5.34541452]
["bitfinex","SOLUSD",1733191288788,13.16248093,224.55,224.5,5.34541452]
["bitfinex","SOLUSD",1733191289292,13.16248093,224.55,224.5,0.88841452]
["bitfinex","SOLUSD",1733191289590,13.16248093,224.55,224.51,4.457]
["bitfinex","SOLUSD",1733191289793,13.16248093,224.55,224.51,5.34536685]
["bitfinex","SOLUSD",1733191290698,13.16248093,224.57,224.52,28.233884]
["bitfinex","SOLUSD",1733191290888,13.16248093,224.57,224.53,0.88827593]
["bitfinex","SOLUSD",1733191291087,13.16248093,224.56,224.52,28.233884]
["bitfinex","SOLUSD",1733191291293,13.16248093,224.54,224.52,4.457]
["bitfinex","SOLUSD",1733191291801,13.16248093,224.53,224.51,4.457]
["bitfinex","SOLUSD",1733191292000,13.16248093,224.52,224.51,4.457]
["bitfinex","SOLUSD",1733191292392,13.16248093,224.52,224.45,0.88839618]
["bitfinex","SOLUSD",1733191292589,5.76871451,224.58,224.45,0.88839618]
["bitfinex","SOLUSD",1733191292590,13.16248093,224.49,224.45,0.88839618]
["bitfinex","SOLUSD",1733191293587,13.16248093,224.49,224.47,4.457]
["bitfinex","SOLUSD",1733191293788,13.16248093,224.5,224.47,4.457]
["bitfinex","SOLUSD",1733191295101,13.16248093,224.49,224.47,4.457]
["bitfinex","SOLUSD",1733191295712,13.16248093,224.48,224.45,4.457]
["bitfinex","SOLUSD",1733191296004,13.16248093,224.46,224.39,30.2665]
["bitfinex","SOLUSD",1733191296203,13.16248093,224.42,224.39,30.2665]
["bitfinex","SOLUSD",1733191296401,13.16248093,224.42,224.38,0.88867231]
["bitfinex","SOLUSD",1733191296598,13.16248093,224.41,224.36,0.88884517]
["bitfinex","SOLUSD",1733191296789,13.16248093,224.41,224.36,5.34584517]
["bitfinex","SOLUSD",1733191297804,13.16248093,224.39,224.36,4.457]
["bitfinex","SOLUSD",1733191297985,0.88887461,224.5,224.36,4.457]
["bitfinex","SOLUSD",1733191297986,13.16248093,224.4,224.36,4.457]
["bitfinex","SOLUSD",1733191298182,4.63255301,224.51,224.36,4.457]
["bitfinex","SOLUSD",1733191298490,13.16248093,224.4,224.36,4.457]
["bitfinex","SOLUSD",1733191298910,0.09797848,224.37,224.36,4.457]
["bitfinex","SOLUSD",1733191299722,13.26045941,224.37,224.36,4.457]
["bitfinex","SOLUSD",1733191300178,13.26045941,224.37,224.36,4.82444699]
["bitfinex","SOLUSD",1733191300578,0.09797848,224.37,224.36,4.82444699]
["bitfinex","SOLUSD",1733191302089,0.09797848,224.37,224.36,28.60133099]
["bitfinex","SOLUSD",1733191302902,0.09797848,224.37,224.36,0.36744699]
["bitfinex","SOLUSD",1733191303087,0.09797848,224.37,224.34,4.82444699]
["bitfinex","SOLUSD",1733191303293,13.26045941,224.37,224.34,4.457]
["bitfinex","SOLUSD",1733191303693,13.16248093,224.36,224.34,4.457]
["bitfinex","SOLUSD",1733191303899,13.16248093,224.35,224.32,0.36744699]
["bitfinex","SOLUSD",1733191304204,13.16248093,224.33,224.27,5.71365416]
["bitfinex","SOLUSD",1733191304389,0.09797848,224.37,224.27,5.71365416]
["bitfinex","SOLUSD",1733191304390,13.16248093,224.31,224.27,5.71365416]
["bitfinex","SOLUSD",1733191304602,6.26383032,224.31,224.27,5.71365416]
["bitfinex","SOLUSD",1733191304786,13.16248093,224.3,224.27,5.71365416]
["bitfinex","SOLUSD",1733191304983,13.16248093,224.3,224.27,0.36744699]
["bitfinex","SOLUSD",1733191305180,13.16248093,224.28,224.25,5.3463383]
["bitfinex","SOLUSD",1733191305385,13.16248093,224.26,224.25,4.457]
["bitfinex","SOLUSD",1733191305995,13.16248093,224.26,224.22,0.36744699]
["bitfinex","SOLUSD",1733191306612,13.16248093,224.23,224.2,4.82444699]
["bitfinex","SOLUSD",1733191306816,13.16248093,224.21,224.16,1.25712708]
["bitfinex","SOLUSD",1733191307101,13.16248093,224.17,224.13,0.36744699]
["bitfinex","SOLUSD",1733191307594,13.16248093,224.16,224.13,0.36744699]
["bitfinex","SOLUSD",1733191307905,13.16248093,224.16,224.1,4.457]
["bitfinex","SOLUSD",1733191307906,13.16248093,224.14,224.07,0.36744699]
["bitfinex","SOLUSD",1733191308115,13.16248093,224.1,224.07,0.36744699]
["bitfinex","SOLUSD",1733191308483,13.16248093,224.1,224.09,0.36744699]
["bitfinex","SOLUSD",1733191308693,13.16248093,224.11,224.09,0.36744699]
["bitfinex","SOLUSD",1733191308985,13.16248093,224.1,224.07,4.82444699]
["bitfinex","SOLUSD",1733191309297,13.16248093,224.09,224.08,4.457]
["bitfinex","SOLUSD",1733191309695,21.06088859,224.09,224.07,0.36744699]
["bitfinex","SOLUSD",1733191310706,21.06088859,224.1,224.07,0.36744699]
["bitfinex","SOLUSD",1733191313806,21.06088859,224.12,224.07,0.36744699]
["bitfinex","SOLUSD",1733191315304,21.06088859,224.12,224.1,0.36744699]
["bitfinex","SOLUSD",1733191315699,21.06088859,224.14,224.1,0.36744699]
["bitfinex","SOLUSD",1733191316415,21.06088859,224.19,224.13,0.36744699]
["bitfinex","SOLUSD",1733191316719,21.06088859,224.18,224.13,0.36744699]
["bitfinex","SOLUSD",1733191317425,21.06088859,224.15,224.1,0.36744699]
["bitfinex","SOLUSD",1733191317727,21.06088859,224.15,224.07,32.21788859]
["bitfinex","SOLUSD",1733191317728,21.06088859,224.12,224.08,24.14433099]
["bitfinex","SOLUSD",1733191317891,21.06088859,224.13,224.1,0.36744699]
["bitfinex","SOLUSD",1733191318895,0.09206869,224.11,224.1,0.36744699]
["bitfinex","SOLUSD",1733191320226,0.09206869,224.11,224.08,25.0343983]
["bitfinex","SOLUSD",1733191320521,0.09206869,224.11,224.1,0.36744699]
["bitfinex","SOLUSD",1733191322324,0.09206869,224.11,224.1,50.55225979]
["bitfinex","SOLUSD",1733191322498,0.09206869,224.11,224.1,4.457]
["bitfinex","SOLUSD",1733191322704,21.15295728,224.11,224.1,4.457]
["bitfinex","SOLUSD",1733191323208,21.15295728,224.11,224.03,0.36744699]
["bitfinex","SOLUSD",1733191323413,21.06088859,224.07,224.03,0.36744699]
["bitfinex","SOLUSD",1733191323736,21.06088859,224.06,224.03,0.36744699]
["bitfinex","SOLUSD",1733191324033,21.06088859,224.06,224.02,4.457]
["bitfinex","SOLUSD",1733191324201,21.06088859,224.06,224.01,4.82444699]
["bitfinex","SOLUSD",1733191324402,21.06088859,224.06,224.03,0.36744699]
["bitfinex","SOLUSD",1733191324728,21.06088859,224.04,224.01,4.457]
["bitfinex","SOLUSD",1733191325537,21.06088859,224.02,224.01,4.457]
["bitfinex","SOLUSD",1733191326201,21.06088859,224.02,224.0,18.493246]
["bitfinex","SOLUSD",1733191326402,21.06088859,224.01,224.0,18.493246]
["bitfinex","SOLUSD",1733191330450,40.38228859,224.01,224.0,18.493246]
["bitfinex","SOLUSD",1733191331227,4.63255301,224.0,223.94,0.5430668]
["bitfinex","SOLUSD",1733191331428,21.06088859,223.95,223.94,0.5430668]
["bitfinex","SOLUSD",1733191332744,22.18858567,223.95,223.94,0.5430668]
["bitfinex","SOLUSD",1733191332916,27.07504821,223.95,223.94,0.5430668]
["bitfinex","SOLUSD",1733191334543,5.0,223.94,223.86,86.0]
["bitfinex","SOLUSD",1733191334734,21.06088859,223.87,223.86,86.0]
["bitfinex","SOLUSD",1733191337828,42.12177718,223.87,223.86,85.55736682]
["bitfinex","SOLUSD",1733191338028,46.75433019,223.87,223.86,79.15736682]
["bitfinex","SOLUSD",1733191338251,46.75433019,223.87,223.74,11.1736]
["bitfinex","SOLUSD",1733191338252,46.75433019,223.87,223.74,0.36744699]
["bitfinex","SOLUSD",1733191338430,21.06088859,223.75,223.71,28.34101379]
["bitfinex","SOLUSD",1733191338844,21.06088859,223.76,223.72,0.36744699]
["bitfinex","SOLUSD",1733191339149,0.09589447,223.75,223.74,0.36744699]
["bitfinex","SOLUSD",1733191339735,0.09589447,223.75,223.74,1.25892328]
["bitfinex","SOLUSD",1733191340352,3.014e-05,223.76,223.75,11.1731]
["bitfinex","SOLUSD",1733191340525,3.014e-05,223.76,223.75,56.01087259]
["bitfinex","SOLUSD",1733191340925,1.208e-05,223.77,223.76,24.14433099]
["bitfinex","SOLUSD",1733191341144,1.208e-05,223.77,223.76,46.09643714]
["bitfinex","SOLUSD",1733191342033,21.06090067,223.77,223.71,0.5430668]
["bitfinex","SOLUSD",1733191342335,21.06088859,223.75,223.71,0.91051379]
["bitfinex","SOLUSD",1733191342938,21.06088859,223.75,223.72,4.457]
["bitfinex","SOLUSD",1733191343131,1.208e-05,223.77,223.72,4.457]
["bitfinex","SOLUSD",1733191343132,21.06088859,223.76,223.72,4.457]
["bitfinex","SOLUSD",1733191345058,1.208e-05,223.77,223.74,0.36744699]
["bitfinex","SOLUSD",1733191345240,1.208e-05,223.77,223.76,0.36744699]
["bitfinex","SOLUSD",1733191345438,1.208e-05,223.77,223.76,5.71590189]
["bitfinex","SOLUSD",1733191345754,1.208e-05,223.77,223.76,4.82444699]
["bitfinex","SOLUSD",1733191346425,1.208e-05,223.77,223.76,49.66221958]
["bitfinex","SOLUSD",1733191349451,1.208e-05,223.77,223.76,41.97133099]
["bitfinex","SOLUSD",1733191349662,1.208e-05,223.77,223.76,28.60133099]
["bitfinex","SOLUSD",1733191354064,1.208e-05,223.77,223.76,63.03221958]
["bitfinex","SOLUSD",1733191354440,1.208e-05,223.77,223.76,28.60133099]
["bitfinex","SOLUSD",1733191356259,1.208e-05,223.77,223.76,49.66221958]
["bitfinex","SOLUSD",1733191356466,1.208e-05,223.77,223.76,28.60133099]
["bitfinex","SOLUSD",1733191358156,1.208e-05,223.77,223.76,49.66221958]
["bitfinex","SOLUSD",1733191358358,1.208e-05,223.77,223.76,63.03221958]
["bitfinex","SOLUSD",1733191359042,0.09102973,223.79,223.78,28.233884]
["bitfinex","SOLUSD",1733191359372,0.09102973,223.79,223.78,50.55345192]
["bitfinex","SOLUSD",1733191360044,0.09102973,223.79,223.78,29.49256333]
["bitfinex","SOLUSD",1733191360468,0.09102973,223.79,223.78,4.82444699]
["bitfinex","SOLUSD",1733191362273,0.09102973,223.79,223.78,28.60133099]
["bitfinex","SOLUSD",1733191362655,0.09102973,223.79,223.78,49.66221958]
["bitfinex","SOLUSD",1733191362973,0.09102973,223.79,223.78,28.60133099]
["bitfinex","SOLUSD",1733191363356,0.09102973,223.79,223.78,49.66221958]
["bitfinex","SOLUSD",1733191364542,0.09102973,223.79,223.78,63.03221958]
["bitfinex","SOLUSD",1733191365981,0.09102973,223.79,223.78,41.97133099]
["bitfinex","SOLUSD",1733191366479,0.09102973,223.79,223.78,63.03221958]
["bitfinex","SOLUSD",1733191369554,0.09102973,223.79,223.78,55.16026069]
["bitfinex","SOLUSD",1733191372804,0.08367053,223.83,223.77,12.06342821]
["bitfinex","SOLUSD",1733191372805,2.8e-05,223.84,223.83,38.19444699]
["bitfinex","SOLUSD",1733191373080,1.912e-05,223.86,223.85,28.60133099]
["bitfinex","SOLUSD",1733191374687,1.912e-05,223.86,223.85,41.79026069]
["bitfinex","SOLUSD",1733191376596,1.912e-05,223.86,223.85,4.82444699]
["bitfinex","SOLUSD",1733191377562,1.912e-05,223.86,223.85,0.36744699]
["bitfinex","SOLUSD",1733191378883,1.912e-05,223.86,223.85,28.60133099]
["bitfinex","SOLUSD",1733191379087,0.0961741,223.86,223.85,41.79026069]
["bitfinex","SOLUSD",1733191380798,0.0961741,223.86,223.85,42.68123425]
["bitfinex","SOLUSD",1733191381089,0.0961741,223.86,223.85,56.05123425]
["bitfinex","SOLUSD",1733191383995,0.0961741,223.86,223.85,29.49230455]
["bitfinex","SOLUSD",1733191384202,0.0961741,223.86,223.85,4.82444699]
["bitfinex","SOLUSD",1733191384363,0.0961741,223.86,223.85,18.01337669]
["bitfinex","SOLUSD",1733191385492,0.0961741,223.86,223.85,41.79026069]
["bitfinex","SOLUSD",1733191385872,0.0961741,223.86,223.85,55.16026069]
["bitfinex","SOLUSD",1733191386068,7.41e-05,223.86,223.85,55.16026069]
["bitfinex","SOLUSD",1733191386491,7.41e-05,223.86,223.85,68.34919039]
["bitfinex","SOLUSD",1733191387095,7.41e-05,223.86,223.85,55.16026069]
["bitfinex","SOLUSD",1733191387403,7.41e-05,223.86,223.85,68.34919039]
["bitfinex","SOLUSD",1733191387692,7.626e-05,223.91,223.9,41.603884]
["bitfinex","SOLUSD",1733191387873,7.626e-05,223.91,223.9,55.68347022]
["bitfinex","SOLUSD",1733191388073,7.626e-05,223.91,223.9,41.4228137]
["bitfinex","SOLUSD",1733191391283,7.626e-05,223.91,223.9,4.457]
["bitfinex","SOLUSD",1733191391473,7.626e-05,223.91,223.9,4.82444699]
["bitfinex","SOLUSD",1733191391670,13.18900596,223.91,223.86,0.36744699]
["bitfinex","SOLUSD",1733191391996,13.1889297,223.88,223.86,0.36744699]
["bitfinex","SOLUSD",1733191392298,13.1889297,223.9,223.86,0.36744699]
["bitfinex","SOLUSD",1733191392476,13.18900596,223.91,223.86,0.36744699]
["bitfinex","SOLUSD",1733191392678,7.626e-05,223.91,223.88,0.36744699]
["bitfinex","SOLUSD",1733191393293,7.626e-05,223.91,223.9,0.36744699]
["bitfinex","SOLUSD",1733191394398,7.626e-05,223.91,223.89,4.457]
["bitfinex","SOLUSD",1733191394578,7.626e-05,223.91,223.88,0.36744699]
["bitfinex","SOLUSD",1733191394780,13.18900596,223.91,223.88,4.457]
["bitfinex","SOLUSD",1733191395300,13.1889297,223.9,223.88,4.457]
["bitfinex","SOLUSD",1733191395601,13.1889297,223.89,223.88,4.457]
["bitfinex","SOLUSD",1733191395992,13.1889297,223.89,223.84,0.36744699]
["bitfinex","SOLUSD",1733191396485,13.1889297,223.88,223.84,0.36744699]
["bitfinex","SOLUSD",1733191396692,13.1889297,223.85,223.79,0.36744699]
["bitfinex","SOLUSD",1733191396882,20.8678,223.88,223.79,0.36744699]
["bitfinex","SOLUSD",1733191396883,13.1889297,223.82,223.79,0.36744699]
["bitfinex","SOLUSD",1733191397082,13.1889297,223.82,223.76,0.36744699]
["bitfinex","SOLUSD",1733191397308,13.1889297,223.82,223.78,0.36744699]
["bitfinex","SOLUSD",1733191398197,13.1889297,223.81,223.78,0.36744699]
["bitfinex","SOLUSD",1733191398398,13.1889297,223.79,223.74,0.36744699]
["bitfinex","SOLUSD",1733191398706,13.1889297,223.78,223.74,0.36744699]
["bitfinex","SOLUSD",1733191399006,13.1889297,223.79,223.74,0.36744699]
["bitfinex","SOLUSD",1733191399686,13.1889297,223.78,223.74,0.36744699]
["bitfinex","SOLUSD",1733191400014,13.1889297,223.79,223.74,0.36744699]
["bitfinex","SOLUSD",1733191400513,13.1889297,223.78,223.74,0.36744699]
["bitfinex","SOLUSD",1733191400804,13.1889297,223.77,223.74,0.36744699]
["bitfinex","SOLUSD",1733191401202,13.1889297,223.78,223.74,0.36744699]
["bitfinex","SOLUSD",1733191401506,13.1889297,223.79,223.74,0.36744699]
["bitfinex","SOLUSD",1733191401887,13.1889297,223.82,223.77,0.36744699]
["bitfinex","SOLUSD",1733191402589,13.1889297,223.81,223.77,0.36744699]
["bitfinex","SOLUSD",1733191403712,13.1889297,223.84,223.8,0.36744699]
["bitfinex","SOLUSD",1733191404010,13.1889297,223.83,223.8,0.36744699]
["bitfinex","SOLUSD",1733191404387,13.1889297,223.84,223.8,0.36744699]
["bitfinex","SOLUSD",1733191406419,13.1889297,223.84,223.82,0.36744699]
["bitfinex","SOLUSD",1733191406583,13.1889297,223.84,223.78,0.36744699]
["bitfinex","SOLUSD",1733191406786,13.1889297,223.84,223.79,4.457]
["bitfinex","SOLUSD",1733191406981,13.1889297,223.83,223.79,4.457]
["bitfinex","SOLUSD",1733191407609,20.8678,223.88,223.79,4.457]
["bitfinex","SOLUSD",1733191407610,13.1889297,223.82,223.79,4.457]
["bitfinex","SOLUSD",1733191407797,13.1889297,223.82,223.77,4.457]
["bitfinex","SOLUSD",1733191408391,13.1889297,223.81,223.77,4.457]
["bitfinex","SOLUSD",1733191408708,10.64671263,223.87,223.76,0.36744699]
["bitfinex","SOLUSD",1733191408709,13.1889297,223.82,223.76,4.82444699]
["bitfinex","SOLUSD",1733191409415,13.1889297,223.84,223.77,4.457]
["bitfinex","SOLUSD",1733191409598,13.1889297,223.86,223.8,0.36744699]
["bitfinex","SOLUSD",1733191409991,13.1889297,223.85,223.8,0.36744699]
["bitfinex","SOLUSD",1733191410381,13.1889297,223.85,223.79,4.457]
["bitfinex","SOLUSD",1733191410588,13.1889297,223.85,223.8,0.36744699]
["bitfinex","SOLUSD",1733191411189,20.8678,223.88,223.81,4.457]
["bitfinex","SOLUSD",1733191411190,13.1889297,223.87,223.81,4.457]
["bitfinex","SOLUSD",1733191411710,13.1889297,223.85,223.81,4.457]
["bitfinex","SOLUSD",1733191412009,13.1889297,223.87,223.81,4.457]
["bitfinex","SOLUSD",1733191412211,13.1889297,223.87,223.82,0.36744699]
["bitfinex","SOLUSD",1733191414910,13.1889297,223.89,223.85,0.36744699]
["bitfinex","SOLUSD",1733191415789,22.3711,223.85,223.75,0.36744699]
["bitfinex","SOLUSD",1733191416000,13.1889297,223.78,223.75,0.36744699]
["bitfinex","SOLUSD",1733191416190,13.1889297,223.8,223.75,0.36744699]
["bitfinex","SOLUSD",1733191416507,13.1889297,223.8,223.73,0.36744699]
["bitfinex","SOLUSD",1733191416993,13.1889297,223.78,223.74,4.457]
["bitfinex","SOLUSD",1733191417924,13.1889297,223.77,223.74,4.457]
["bitfinex","SOLUSD",1733191418394,13.1889297,223.77,223.73,0.36744699]
["bitfinex","SOLUSD",1733191420088,13.1889297,223.78,223.73,0.36744699]
["bitfinex","SOLUSD",1733191420285,13.1889297,223.8,223.73,0.36744699]
["bitfinex","SOLUSD",1733191421293,13.1889297,223.78,223.73,0.36744699]
["bitfinex","SOLUSD",1733191422122,13.1889297,223.77,223.73,0.36744699]
["bitfinex","SOLUSD",1733191424505,13.1889297,223.75,223.71,5.0000668]
["bitfinex","SOLUSD",1733191424810,13.1889297,223.75,223.71,5.36751379]
["bitfinex","SOLUSD",1733191426419,13.1889297,223.73,223.71,5.36751379]
["bitfinex","SOLUSD",1733191427199,13.1889297,223.72,223.71,0.5430668]
["bitfinex","SOLUSD",1733191430719,13.1889297,223.72,223.65,23.776884]
["bitfinex","SOLUSD",1733191430922,13.1889297,223.71,223.65,23.776884]
["bitfinex","SOLUSD",1733191431413,13.1889297,223.71,223.64,23.776884]
["bitfinex","SOLUSD",1733191431624,13.1889297,223.71,223.65,4.457]
["bitfinex","SOLUSD",1733191432198,13.1889297,223.7,223.65,4.457]
["bitfinex","SOLUSD",1733191432397,13.1889297,223.69,223.63,4.457]
["bitfinex","SOLUSD",1733191432814,13.1889297,223.69,223.56,66.5976]
["bitfinex","SOLUSD",1733191432815,13.1889297,223.64,223.55,4.457]
["bitfinex","SOLUSD",1733191433126,13.1889297,223.6,223.55,4.457]
["bitfinex","SOLUSD",1733191433416,13.1889297,223.6,223.53,13.1889297]
["bitfinex","SOLUSD",1733191433417,13.1889297,223.56,223.5,11.1853]
["bitfinex","SOLUSD",1733191433719,13.1889297,223.57,223.51,4.457]
["bitfinex","SOLUSD",1733191434319,5.0,223.67,223.5,24.3742297]
["bitfinex","SOLUSD",1733191434320,13.1889297,223.6,223.52,12.1889297]
["bitfinex","SOLUSD",1733191434489,13.1889297,223.59,223.52,12.1889297]
["bitfinex","SOLUSD",1733191434695,13.1889297,223.58,223.51,13.1889297]
["bitfinex","SOLUSD",1733191435301,13.1889297,223.57,223.52,4.457]
["bitfinex","SOLUSD",1733191435715,13.1889297,223.59,223.52,17.6459297]
["bitfinex","SOLUSD",1733191435922,13.1889297,223.6,223.54,4.457]
["bitfinex","SOLUSD",1733191436997,22.86492041,223.68,223.54,4.457]
["bitfinex","SOLUSD",1733191437308,13.1889297,223.59,223.54,4.457]
["bitfinex","SOLUSD",1733191438103,13.1889297,223.6,223.54,4.457]
["bitfinex","SOLUSD",1733191439024,13.1889297,223.6,223.54,17.6459297]
["bitfinex","SOLUSD",1733191439620,13.1889297,223.6,223.54,4.474]
["bitfinex","SOLUSD",1733191439920,13.1889297,223.6,223.54,12.1889297]
["bitfinex","SOLUSD",1733191440305,13.1889297,223.6,223.53,13.1889297]
["bitfinex","SOLUSD",1733191440514,13.1889297,223.6,223.54,13.1889297]
["bitfinex","SOLUSD",1733191440716,13.1889297,223.61,223.54,13.1889297]
["bitfinex","SOLUSD",1733191441900,13.1889297,223.6,223.53,13.1889297]
["bitfinex","SOLUSD",1733191442097,13.1889297,223.6,223.54,4.474]
["bitfinex","SOLUSD",1733191442501,13.1889297,223.59,223.54,4.474]
["bitfinex","SOLUSD",1733191442923,13.1889297,223.6,223.54,4.474]
["bitfinex","SOLUSD",1733191443124,13.1889297,223.59,223.54,4.474]
["bitfinex","SOLUSD",1733191443934,13.1889297,223.6,223.54,4.474]
["bitfinex","SOLUSD",1733191444453,13.1889297,223.58,223.51,11.1851]
["bitfinex","SOLUSD",1733191444617,13.1889297,223.58,223.52,4.474]
["bitfinex","SOLUSD",1733191444821,13.1889297,223.58,223.52,17.6629297]
["bitfinex","SOLUSD",1733191445131,13.1889297,223.59,223.54,4.474]
["bitfinex","SOLUSD",1733191445312,13.1889297,223.61,223.54,13.1889297]
["bitfinex","SOLUSD",1733191445629,13.1889297,223.61,223.55,4.474]
["bitfinex","SOLUSD",1733191445807,13.1889297,223.6,223.55,4.474]
["bitfinex","SOLUSD",1733191447418,13.1889297,223.59,223.55,4.474]
["bitfinex","SOLUSD",1733191448305,13.1889297,223.6,223.55,4.474]
["bitfinex","SOLUSD",1733191448826,13.1889297,223.59,223.55,4.474]
["bitfinex","SOLUSD",1733191449126,13.1889297,223.59,223.56,4.474]
["bitfinex","SOLUSD",1733191450024,13.1889297,223.59,223.54,4.474]
["bitfinex","SOLUSD",1733191450211,13.1889297,223.59,223.54,17.6629297]
["bitfinex","SOLUSD",1733191451036,13.1889297,223.6,223.54,17.6629297]
["bitfinex","SOLUSD",1733191451236,4.26341261,223.69,223.6,4.474]
["bitfinex","SOLUSD",1733191451533,4.26341261,223.69,223.55,13.42]
["bitfinex","SOLUSD",1733191451534,13.1889297,223.7,223.64,17.6629297]
["bitfinex","SOLUSD",1733191452312,13.1889297,223.7,223.64,4.474]
["bitfinex","SOLUSD",1733191452517,13.1889297,223.69,223.64,4.474]
["bitfinex","SOLUSD",1733191453014,13.1889297,223.7,223.64,4.474]
["bitfinex","SOLUSD",1733191453216,13.1889297,223.7,223.64,17.6629297]
["bitfinex","SOLUSD",1733191453617,13.1889297,223.72,223.66,4.474]
["bitfinex","SOLUSD",1733191454219,13.1889297,223.71,223.66,4.474]
["bitfinex","SOLUSD",1733191454416,13.1889297,223.69,223.66,4.474]
["bitfinex","SOLUSD",1733191454617,13.1889297,223.7,223.65,4.474]
["bitfinex","SOLUSD",1733191455109,4.26341261,223.77,223.67,4.474]
["bitfinex","SOLUSD",1733191455110,13.1889297,223.72,223.67,4.474]
["bitfinex","SOLUSD",1733191455441,13.1889297,223.73,223.68,4.474]
["bitfinex","SOLUSD",1733191456431,13.1889297,223.73,223.67,4.474]
["bitfinex","SOLUSD",1733191456735,13.1889297,223.72,223.67,4.474]
["bitfinex","SOLUSD",1733191457040,13.1889297,223.69,223.68,4.474]
["bitfinex","SOLUSD",1733191457640,13.1889297,223.69,223.62,4.474]
["bitfinex","SOLUSD",1733191457840,13.1889297,223.67,223.62,4.474]
["bitfinex","SOLUSD",1733191458251,13.1889297,223.65,223.62,4.474]
["bitfinex","SOLUSD",1733191458540,13.1889297,223.64,223.59,4.474]
["bitfinex","SOLUSD",1733191458723,13.1889297,223.65,223.59,4.474]
["bitfinex","SOLUSD",1733191461633,13.1889297,223.66,223.59,17.6629297]
["bitfinex","SOLUSD",1733191462418,13.1889297,223.65,223.53,5.3661306]
["bitfinex","SOLUSD",1733191462626,13.1889297,223.62,223.56,4.474]
["bitfinex","SOLUSD",1733191463121,13.1889297,223.63,223.56,17.6629297]
["bitfinex","SOLUSD",1733191463319,5.0,223.71,223.53,11.1838]
["bitfinex","SOLUSD",1733191463320,13.1889297,223.62,223.53,11.1838]
["bitfinex","SOLUSD",1733191463524,13.1889297,223.62,223.56,4.474]
["bitfinex","SOLUSD",1733191463929,13.1889297,223.63,223.56,17.6629297]
["bitfinex","SOLUSD",1733191464348,13.1889297,223.62,223.56,4.474]
["bitfinex","SOLUSD",1733191464730,13.1889297,223.61,223.53,13.1889297]
["bitfinex","SOLUSD",1733191465050,13.1889297,223.61,223.54,4.474]
["bitfinex","SOLUSD",1733191465745,13.1889297,223.6,223.54,4.474]
["bitfinex","SOLUSD",1733191466133,13.1889297,223.6,223.5,17.894]
["bitfinex","SOLUSD",1733191466331,12.5919063,223.6,223.52,4.474]
["bitfinex","SOLUSD",1733191466534,12.5919063,223.6,223.54,4.474]
["bitfinex","SOLUSD",1733191467348,5.0,223.65,223.55,4.474]
["bitfinex","SOLUSD",1733191467551,13.1889297,223.58,223.52,4.474]
["bitfinex","SOLUSD",1733191469341,13.1889297,223.58,223.53,4.474]
["bitfinex","SOLUSD",1733191469540,13.1889297,223.59,223.53,4.474]
["bitfinex","SOLUSD",1733191470354,13.1889297,223.61,223.55,4.474]
["bitfinex","SOLUSD",1733191470825,5.0,223.68,223.48,26.04193474]
["bitfinex","SOLUSD",1733191470826,13.1889297,223.64,223.57,13.1889297]
["bitfinex","SOLUSD",1733191471438,13.1889297,223.66,223.6,4.474]
["bitfinex","SOLUSD",1733191471827,13.1889297,223.65,223.6,4.474]
["bitfinex","SOLUSD",1733191472026,13.1889297,223.64,223.6,4.474]
["bitfinex","SOLUSD",1733191472349,13.1889297,223.61,223.53,13.1889297]
["bitfinex","SOLUSD",1733191472551,13.1889297,223.6,223.54,4.474]
["bitfinex","SOLUSD",1733191472753,13.1889297,223.6,223.51,32.6267]
["bitfinex","SOLUSD",1733191473048,13.1889297,223.58,223.52,13.1889297]
["bitfinex","SOLUSD",1733191473361,10.30146319,223.67,223.53,13.1889297]
["bitfinex","SOLUSD",1733191473531,11.1761,223.69,223.56,17.6629297]
["bitfinex","SOLUSD",1733191473532,13.1889297,223.63,223.56,17.6629297]
["bitfinex","SOLUSD",1733191473845,13.1889297,223.63,223.56,13.1889297]
["bitfinex","SOLUSD",1733191474151,13.1889297,223.62,223.55,13.1889297]
["bitfinex","SOLUSD",1733191474474,13.1889297,223.62,223.54,17.6629297]
["bitfinex","SOLUSD",1733191475332,13.1889297,223.62,223.56,4.474]
["bitfinex","SOLUSD",1733191475527,13.1889297,223.65,223.57,13.1889297]
["bitfinex","SOLUSD",1733191475846,13.1889297,223.65,223.58,17.6629297]
["bitfinex","SOLUSD",1733191476055,13.1889297,223.65,223.58,4.474]
["bitfinex","SOLUSD",1733191476624,3.40255025,223.69,223.59,17.6629297]
["bitfinex","SOLUSD",1733191476961,13.1889297,223.66,223.59,17.6629297]
["bitfinex","SOLUSD",1733191477254,36.01576319,223.72,223.63,17.6629297]
["bitfinex","SOLUSD",1733191477255,5.30146319,223.72,223.63,17.6629297]
["bitfinex","SOLUSD",1733191477546,13.1889297,223.68,223.63,4.474]
["bitfinex","SOLUSD",1733191478142,13.1889297,223.68,223.62,4.474]
["bitfinex","SOLUSD",1733191478850,13.1889297,223.67,223.62,4.474]
["bitfinex","SOLUSD",1733191479274,13.1889297,223.67,223.61,4.474]
["bitfinex","SOLUSD",1733191479449,13.1889297,223.67,223.63,4.474]
["bitfinex","SOLUSD",1733191479765,13.1889297,223.68,223.63,4.474]
["bitfinex","SOLUSD",1733191480266,13.1889297,223.66,223.56,38.5551]
["bitfinex","SOLUSD",1733191480471,13.1889297,223.66,223.59,17.6629297]
["bitfinex","SOLUSD",1733191481663,13.1889297,223.67,223.61,4.474]
["bitfinex","SOLUSD",1733191483064,13.1889297,223.66,223.62,4.474]
["bitfinex","SOLUSD",1733191483872,13.1889297,223.69,223.62,17.6629297]
["bitfinex","SOLUSD",1733191484046,13.1889297,223.69,223.59,12.07306723]
["bitfinex","SOLUSD",1733191484047,13.1889297,223.68,223.63,4.474]
["bitfinex","SOLUSD",1733191484559,13.1889297,223.69,223.63,4.474]
["bitfinex","SOLUSD",1733191484941,13.1889297,223.68,223.61,13.1889297]
["bitfinex","SOLUSD",1733191485978,13.1889297,223.68,223.62,4.474]
["bitfinex","SOLUSD",1733191486775,13.1889297,223.72,223.64,17.6629297]
["bitfinex","SOLUSD",1733191487074,13.1889297,223.71,223.64,17.6629297]
["bitfinex","SOLUSD",1733191487272,13.1889297,223.7,223.64,4.474]
["bitfinex","SOLUSD",1733191487560,29.67026661,223.77,223.65,4.474]
["bitfinex","SOLUSD",1733191487561,8.45659839,223.68,223.65,4.474]
["bitfinex","SOLUSD",1733191487771,8.45659839,223.68,223.62,15.6534]
["bitfinex","SOLUSD",1733191488871,33.82639356,223.74,223.62,15.6534]
["bitfinex","SOLUSD",1733191489076,8.45659839,223.69,223.62,24.10999839]
["bitfinex","SOLUSD",1733191490060,8.45659839,223.7,223.64,4.474]
["bitfinex","SOLUSD",1733191492051,8.45659839,223.7,223.63,4.474]
["bitfinex","SOLUSD",1733191492253,8.45659839,223.7,223.63,12.93059839]
["bitfinex","SOLUSD",1733191492552,8.45659839,223.69,223.63,4.474]
["bitfinex","SOLUSD",1733191493387,8.45659839,223.68,223.63,4.474]
["bitfinex","SOLUSD",1733191495054,8.45659839,223.69,223.63,4.474]
["bitfinex","SOLUSD",1733191497017,29.67026661,223.77,223.63,4.474]
["bitfinex","SOLUSD",1733191497278,8.45659839,223.69,223.63,4.474]
["bitfinex","SOLUSD",1733191497658,29.67026661,223.77,223.66,23.776884]
["bitfinex","SOLUSD",1733191497659,3.40255025,223.77,223.66,23.776884]
["bitfinex","SOLUSD",1733191497864,8.45659839,223.74,223.67,8.45659839]
["bitfinex","SOLUSD",1733191498480,8.45659839,223.73,223.66,32.23348239]
["bitfinex","SOLUSD",1733191498666,8.45659839,223.73,223.67,4.474]
["bitfinex","SOLUSD",1733191498872,2.94913155,223.79,223.67,4.474]
["bitfinex","SOLUSD",1733191499078,8.45659839,223.74,223.67,4.474]
["bitfinex","SOLUSD",1733191499260,8.45659839,223.76,223.69,12.93059839]
["bitfinex","SOLUSD",1733191499460,6.36035742,223.82,223.69,12.93059839]
["bitfinex","SOLUSD",1733191499661,8.45659839,223.76,223.69,12.93059839]
["bitfinex","SOLUSD",1733191499955,8.45659839,223.75,223.69,4.474]
["bitfinex","SOLUSD",1733191500480,8.45659839,223.74,223.69,4.474]
["bitfinex","SOLUSD",1733191501478,8.45659839,223.75,223.69,4.474]
["bitfinex","SOLUSD",1733191501681,3.40255025,223.82,223.7,12.93059839]
["bitfinex","SOLUSD",1733191501859,8.45659839,223.76,223.72,4.474]
["bitfinex","SOLUSD",1733191502174,8.45659839,223.74,223.7,11.1756]
["bitfinex","SOLUSD",1733191502379,8.45659839,223.71,223.66,11.1772]
["bitfinex","SOLUSD",1733191502569,8.45659839,223.68,223.65,22.3492]
["bitfinex","SOLUSD",1733191502877,8.45659839,223.67,223.65,15.7092]
["bitfinex","SOLUSD",1733191503081,8.45659839,223.67,223.66,4.474]
["bitfinex","SOLUSD",1733191503589,8.45659839,223.67,223.65,15.7092]
["bitfinex","SOLUSD",1733191503590,8.45659839,223.7,223.65,15.7092]
["bitfinex","SOLUSD",1733191504264,8.45659839,223.67,223.65,15.7092]
["bitfinex","SOLUSD",1733191504581,8.45659839,223.66,223.6,23.1279]
["bitfinex","SOLUSD",1733191505086,8.45659839,223.66,223.61,4.474]
["bitfinex","SOLUSD",1733191505652,33.82639356,223.74,223.6,23.1279]
["bitfinex","SOLUSD",1733191505653,8.45659839,223.64,223.6,23.1279]
["bitfinex","SOLUSD",1733191505874,14.7571,223.74,223.6,23.1279]
["bitfinex","SOLUSD",1733191506067,8.45659839,223.69,223.62,4.474]
["bitfinex","SOLUSD",1733191506465,8.45659839,223.68,223.62,4.474]
["bitfinex","SOLUSD",1733191506787,8.45659839,223.66,223.6,23.1279]
["bitfinex","SOLUSD",1733191507280,8.45659839,223.66,223.61,4.474]
["bitfinex","SOLUSD",1733191508061,8.45659839,223.67,223.61,4.474]
["bitfinex","SOLUSD",1733191508268,33.82639356,223.74,223.61,4.474]
["bitfinex","SOLUSD",1733191508473,8.45659839,223.71,223.64,8.45659839]
["bitfinex","SOLUSD",1733191508867,2.10475562,223.83,223.66,8.45659839]
["bitfinex","SOLUSD",1733191509159,8.45659839,223.74,223.67,8.45659839]
["bitfinex","SOLUSD",1733191509363,8.45659839,223.75,223.68,12.93059839]
["bitfinex","SOLUSD",1733191509564,3.40255025,223.82,223.7,4.474]
["bitfinex","SOLUSD",1733191509565,8.45659839,223.74,223.7,4.474]
["bitfinex","SOLUSD",1733191510489,8.45659839,223.75,223.7,4.474]
["bitfinex","SOLUSD",1733191510682,8.45659839,223.75,223.71,4.474]
["bitfinex","SOLUSD",1733191511389,3.40255025,223.82,223.71,4.474]
["bitfinex","SOLUSD",1733191511687,8.45659839,223.77,223.71,4.474]
["bitfinex","SOLUSD",1733191511886,3.40255025,223.82,223.71,4.474]
["bitfinex","SOLUSD",1733191512068,8.45659839,223.78,223.71,12.93059839]
["bitfinex","SOLUSD",1733191512676,3.40255025,223.82,223.74,8.45659839]
["bitfinex","SOLUSD",1733191512894,8.45659839,223.81,223.75,4.474]
["bitfinex","SOLUSD",1733191513197,8.45659839,223.77,223.71,23.776884]
["bitfinex","SOLUSD",1733191513373,8.45659839,223.78,223.73,23.776884]
["bitfinex","SOLUSD",1733191513580,8.45659839,223.79,223.73,23.776884]
["bitfinex","SOLUSD",1733191513974,8.45659839,223.8,223.73,23.776884]
["bitfinex","SOLUSD",1733191514177,8.45659839,223.79,223.73,23.776884]
["bitfinex","SOLUSD",1733191514975,8.45659839,223.79,223.74,4.474]
["bitfinex","SOLUSD",1733191515571,8.45659839,223.81,223.74,12.93059839]
["bitfinex","SOLUSD",1733191515883,8.45659839,223.8,223.74,4.474]
["bitfinex","SOLUSD",1733191516083,8.45659839,223.79,223.74,4.474]
["bitfinex","SOLUSD",1733191516290,8.45659839,223.8,223.74,4.474]
["bitfinex","SOLUSD",1733191516972,8.45659839,223.78,223.74,4.474]
["bitfinex","SOLUSD",1733191518394,8.45659839,223.76,223.7,0.89138368]
["bitfinex","SOLUSD",1733191518591,8.45659839,223.75,223.69,21.4565]
["bitfinex","SOLUSD",1733191519097,8.45659839,223.73,223.69,21.4565]
["bitfinex","SOLUSD",1733191519269,8.45659839,223.74,223.69,21.4565]
["bitfinex","SOLUSD",1733191519470,8.45659839,223.74,223.71,4.474]
["bitfinex","SOLUSD",1733191519880,8.45659839,223.75,223.71,4.474]
["bitfinex","SOLUSD",1733191520581,8.45659839,223.75,223.7,4.474]
["bitfinex","SOLUSD",1733191521285,8.45659839,223.76,223.7,4.474]
["bitfinex","SOLUSD",1733191522173,8.45659839,223.75,223.7,4.474]
["bitfinex","SOLUSD",1733191523293,8.45659839,223.75,223.69,21.4565]
["bitfinex","SOLUSD",1733191523294,8.45659839,223.73,223.69,15.2566]
["bitfinex","SOLUSD",1733191523475,8.45659839,223.7,223.64,42.46729839]
["bitfinex","SOLUSD",1733191523799,8.45659839,223.7,223.64,34.0107]
["bitfinex","SOLUSD",1733191524588,8.45659839,223.68,223.61,8.45659839]
["bitfinex","SOLUSD",1733191524789,8.45659839,223.67,223.6,19.63689839]
["bitfinex","SOLUSD",1733191525398,8.45659839,223.67,223.61,4.474]
["bitfinex","SOLUSD",1733191525604,8.45659839,223.68,223.61,12.93059839]
["bitfinex","SOLUSD",1733191526298,8.45659839,223.69,223.62,8.45659839]
["bitfinex","SOLUSD",1733191526503,8.45659839,223.69,223.63,4.474]
["bitfinex","SOLUSD",1733191528089,8.45659839,223.7,223.64,4.474]
["bitfinex","SOLUSD",1733191529002,8.45659839,223.68,223.64,4.474]
["bitfinex","SOLUSD",1733191529302,8.45659839,223.67,223.61,4.474]
["bitfinex","SOLUSD",1733191529504,8.45659839,223.68,223.61,4.474]
["bitfinex","SOLUSD",1733191529875,8.45659839,223.68,223.61,8.45659839]
["bitfinex","SOLUSD",1733191530188,8.45659839,223.68,223.59,21.9685]
["bitfinex","SOLUSD",1733191530384,8.45659839,223.67,223.6,8.45659839]
["bitfinex","SOLUSD",1733191530704,8.45659839,223.65,223.59,21.9685]
["bitfinex","SOLUSD",1733191530913,8.45659839,223.66,223.59,21.9685]
["bitfinex","SOLUSD",1733191531206,8.45659839,223.66,223.6,4.474]
["bitfinex","SOLUSD",1733191531405,8.45659839,223.65,223.6,4.474]
["bitfinex","SOLUSD",1733191533312,8.45659839,223.61,223.48,22.0940668]
["bitfinex","SOLUSD",1733191533484,8.45659839,223.56,223.48,22.0940668]
["bitfinex","SOLUSD",1733191533803,8.45659839,223.56,223.49,8.45659839]
["bitfinex","SOLUSD",1733191534004,14.7571,223.61,223.48,22.0940668]
["bitfinex","SOLUSD",1733191534005,8.45659839,223.55,223.48,22.0940668]
["bitfinex","SOLUSD",1733191534554,8.45659839,223.51,223.48,0.5430668]
["bitfinex","SOLUSD",1733191534814,8.45659839,223.53,223.48,0.5430668]
["bitfinex","SOLUSD",1733191535004,8.45659839,223.55,223.48,0.5430668]
["bitfinex","SOLUSD",1733191535312,17.59688389,223.61,223.49,8.45659839]
["bitfinex","SOLUSD",1733191535490,8.45659839,223.6,223.53,8.45659839]
["bitfinex","SOLUSD",1733191535699,4.15156617,223.64,223.48,0.5430668]
["bitfinex","SOLUSD",1733191535700,13.22275261,223.62,223.55,13.22275261]
["bitfinex","SOLUSD",1733191535893,13.22275261,223.61,223.54,13.22275261]
["bitfinex","SOLUSD",1733191536095,17.37431878,223.64,223.57,17.69675261]
["bitfinex","SOLUSD",1733191536307,13.22275261,223.64,223.57,17.69675261]
["bitfinex","SOLUSD",1733191536911,13.22275261,223.64,223.51,24.66919405]
["bitfinex","SOLUSD",1733191536912,13.22275261,223.63,223.58,4.474]
["bitfinex","SOLUSD",1733191537786,13.22275261,223.64,223.58,4.474]
["bitfinex","SOLUSD",1733191538192,13.22275261,223.67,223.61,4.474]
["bitfinex","SOLUSD",1733191538512,13.22275261,223.68,223.63,4.474]
["bitfinex","SOLUSD",1733191539212,13.22275261,223.69,223.63,4.474]
["bitfinex","SOLUSD",1733191539984,13.22275261,223.7,223.64,4.474]
["bitfinex","SOLUSD",1733191540191,11.40029329,223.75,223.64,17.69675261]
["bitfinex","SOLUSD",1733191540390,13.22275261,223.71,223.64,17.69675261]
["bitfinex","SOLUSD",1733191540604,13.22275261,223.74,223.67,17.69675261]
["bitfinex","SOLUSD",1733191540795,13.22275261,223.76,223.69,13.22275261]
["bitfinex","SOLUSD",1733191541212,13.22275261,223.75,223.68,13.22275261]
["bitfinex","SOLUSD",1733191541381,13.22275261,223.76,223.69,13.22275261]
["bitfinex","SOLUSD",1733191541581,13.22275261,223.76,223.7,4.474]
["bitfinex","SOLUSD",1733191541780,13.22275261,223.77,223.71,4.474]
["bitfinex","SOLUSD",1733191542003,13.22275261,223.76,223.71,4.474]
["bitfinex","SOLUSD",1733191542717,13.22275261,223.77,223.71,4.474]
["bitfinex","SOLUSD",1733191542892,4.5769044,223.81,223.7,13.22275261]
["bitfinex","SOLUSD",1733191542893,13.22275261,223.76,223.7,4.474]
["bitfinex","SOLUSD",1733191543206,13.22275261,223.77,223.7,17.69675261]
["bitfinex","SOLUSD",1733191543910,13.22275261,223.78,223.72,4.474]
["bitfinex","SOLUSD",1733191544292,13.22275261,223.8,223.74,4.474]
["bitfinex","SOLUSD",1733191544689,13.22275261,223.79,223.74,4.474]
["bitfinex","SOLUSD",1733191545387,13.22275261,223.79,223.73,4.474]
["bitfinex","SOLUSD",1733191546611,13.22275261,223.77,223.68,4.474]
["bitfinex","SOLUSD",1733191546824,13.22275261,223.72,223.64,15.8126]
["bitfinex","SOLUSD",1733191546995,13.22275261,223.72,223.65,13.22275261]
["bitfinex","SOLUSD",1733191547316,13.22275261,223.71,223.64,15.8126]
["bitfinex","SOLUSD",1733191547516,13.22275261,223.7,223.64,15.8126]
["bitfinex","SOLUSD",1733191547727,13.22275261,223.7,223.65,4.474]
["bitfinex","SOLUSD",1733191548015,13.22275261,223.68,223.65,4.474]
["bitfinex","SOLUSD",1733191548213,13.22275261,223.69,223.65,4.474]
["bitfinex","SOLUSD",1733191549203,13.22275261,223.7,223.65,4.474]
["bitfinex","SOLUSD",1733191549583,13.22275261,223.68,223.63,4.474]
["bitfinex","SOLUSD",1733191550017,13.22275261,223.69,223.63,4.474]
["bitfinex","SOLUSD",1733191550313,13.22275261,223.7,223.63,4.474]
["bitfinex","SOLUSD",1733191551100,13.22275261,223.74,223.67,13.22275261]
["bitfinex","SOLUSD",1733191551399,14.7571,223.79,223.62,17.1964]
["bitfinex","SOLUSD",1733191551400,13.22275261,223.73,223.65,13.22275261]
["bitfinex","SOLUSD",1733191552088,13.22275261,223.73,223.67,4.474]
["bitfinex","SOLUSD",1733191552415,13.22275261,223.75,223.69,4.474]
["bitfinex","SOLUSD",1733191552582,13.22275261,223.76,223.69,17.69675261]
["bitfinex","SOLUSD",1733191552782,13.22275261,223.77,223.71,4.474]
["bitfinex","SOLUSD",1733191552983,13.22275261,223.77,223.7,13.22275261]
["bitfinex","SOLUSD",1733191552984,13.22275261,223.79,223.73,4.474]
["bitfinex","SOLUSD",1733191553809,13.22275261,223.79,223.72,4.474]
["bitfinex","SOLUSD",1733191554112,13.22275261,223.79,223.72,17.69675261]
["bitfinex","SOLUSD",1733191554321,13.22275261,223.8,223.74,4.474]
["bitfinex","SOLUSD",1733191555307,13.22275261,223.83,223.76,4.474]
["bitfinex","SOLUSD",1733191555908,13.22275261,223.82,223.75,4.474]
["bitfinex","SOLUSD",1733191557097,2.91764068,223.84,223.78,13.22275261]
["bitfinex","SOLUSD",1733191557314,13.22275261,223.85,223.78,13.22275261]
["bitfinex","SOLUSD",1733191557512,13.22275261,223.85,223.77,17.69675261]
["bitfinex","SOLUSD",1733191557811,5.00751874,223.91,223.82,13.22275261]
["bitfinex","SOLUSD",1733191558019,13.22275261,223.9,223.82,13.22275261]
["bitfinex","SOLUSD",1733191558208,13.22275261,223.89,223.82,13.22275261]
["bitfinex","SOLUSD",1733191560504,4.5769044,223.98,223.87,13.22275261]
["bitfinex","SOLUSD",1733191560709,13.22275261,223.94,223.87,13.22275261]
["bitfinex","SOLUSD",1733191561024,13.22275261,223.95,223.88,13.22275261]
["bitfinex","SOLUSD",1733191561203,4.5769044,224.03,223.94,13.22275261]
["bitfinex","SOLUSD",1733191561516,13.22275261,224.0,223.94,13.22275261]
["bitfinex","SOLUSD",1733191561729,13.22275261,223.97,223.9,13.22275261]
["bitfinex","SOLUSD",1733191561910,9.5769044,224.03,223.86,6.0245]
["bitfinex","SOLUSD",1733191562106,11.1597,224.02,223.86,6.0245]
["bitfinex","SOLUSD",1733191562319,13.22275261,223.93,223.86,19.24725261]
["bitfinex","SOLUSD",1733191562822,13.22275261,223.97,223.9,13.22275261]
["bitfinex","SOLUSD",1733191563024,13.22275261,223.99,223.93,13.22275261]
["bitfinex","SOLUSD",1733191563321,13.22275261,224.0,223.93,13.22275261]
["bitfinex","SOLUSD",1733191563704,13.22275261,223.99,223.93,13.22275261]
["bitfinex","SOLUSD",1733191565223,13.22275261,223.96,223.89,13.22275261]
["bitfinex","SOLUSD",1733191565428,13.22275261,223.95,223.88,13.22275261]
["bitfinex","SOLUSD",1733191565721,13.22275261,223.97,223.91,13.22275261]
["bitfinex","SOLUSD",1733191566302,13.22275261,223.92,223.86,6.0245]
["bitfinex","SOLUSD",1733191566621,13.22275261,223.88,223.81,13.22275261]
["bitfinex","SOLUSD",1733191566998,13.22275261,223.9,223.84,13.22275261]
["bitfinex","SOLUSD",1733191567221,13.22275261,223.91,223.84,13.22275261]
["bitfinex","SOLUSD",1733191567424,13.22275261,223.9,223.83,13.22275261]
["bitfinex","SOLUSD",1733191567601,13.22275261,223.91,223.85,13.22275261]
["bitfinex","SOLUSD",1733191567922,13.22275261,223.92,223.85,13.22275261]
["bitfinex","SOLUSD",1733191568109,13.22275261,223.92,223.86,13.22275261]
["bitfinex","SOLUSD",1733191568804,13.22275261,223.93,223.86,13.22275261]
["bitfinex","SOLUSD",1733191569013,13.22275261,223.94,223.87,13.22275261]
["bitfinex","SOLUSD",1733191569215,13.22275261,223.95,223.89,13.22275261]
["bitfinex","SOLUSD",1733191570318,13.22275261,223.99,223.92,13.22275261]
["bitfinex","SOLUSD",1733191572109,13.22275261,223.99,223.93,4.474]
["bitfinex","SOLUSD",1733191572938,13.22275261,224.0,223.93,17.69675261]
["bitfinex","SOLUSD",1733191573409,13.22275261,223.99,223.94,4.474]
["bitfinex","SOLUSD",1733191574000,13.22275261,224.0,223.94,4.474]
["bitfinex","SOLUSD",1733191574421,13.22275261,224.01,223.94,4.474]
["bitfinex","SOLUSD",1733191574827,13.22275261,224.01,223.94,13.22275261]
["bitfinex","SOLUSD",1733191575034,13.22275261,224.01,223.95,4.474]
["bitfinex","SOLUSD",1733191575618,13.22275261,224.0,223.95,4.474]
["bitfinex","SOLUSD",1733191575815,13.22275261,223.99,223.95,4.474]
["bitfinex","SOLUSD",1733191576033,13.22275261,223.96,223.91,4.474]
["bitfinex","SOLUSD",1733191576334,13.22275261,223.95,223.91,4.474]
["bitfinex","SOLUSD",1733191576924,13.22275261,223.95,223.89,4.474]
["bitfinex","SOLUSD",1733191578018,11.1597,224.02,223.81,15.0021]
["bitfinex","SOLUSD",1733191578019,13.22275261,223.9,223.81,15.0021]
["bitfinex","SOLUSD",1733191578215,13.22275261,223.87,223.81,15.0021]
["bitfinex","SOLUSD",1733191578410,11.1488044,223.96,223.81,15.0021]
["bitfinex","SOLUSD",1733191578731,4.37613644,223.97,223.82,12.06070397]
["bitfinex","SOLUSD",1733191578732,20.0,223.97,223.82,12.06070397]
["bitfinex","SOLUSD",1733191578935,11.1488044,224.02,223.83,4.474]
["bitfinex","SOLUSD",1733191579115,6.5719,224.02,223.84,0.89087912]
["bitfinex","SOLUSD",1733191579323,6.5719,224.02,223.87,4.474]
["bitfinex","SOLUSD",1733191579839,13.22275261,223.98,223.93,4.474]
["bitfinex","SOLUSD",1733191580012,13.22275261,223.99,223.93,4.474]
["bitfinex","SOLUSD",1733191580733,13.22275261,224.0,223.93,17.69675261]
["bitfinex","SOLUSD",1733191581631,13.22275261,224.01,223.95,4.474]
["bitfinex","SOLUSD",1733191582611,13.22275261,224.02,223.96,4.474]
["bitfinex","SOLUSD",1733191582921,13.22275261,224.03,223.97,4.474]
["bitfinex","SOLUSD",1733191583129,13.22275261,224.05,223.97,17.69675261]
["bitfinex","SOLUSD",1733191583303,22.84698869,224.07,224.0,13.22275261]
["bitfinex","SOLUSD",1733191583508,13.22275261,224.05,224.0,4.474]
["bitfinex","SOLUSD",1733191583942,13.22275261,224.05,223.99,4.474]
["bitfinex","SOLUSD",1733191584532,9.62423608,224.07,224.03,17.69675261]
["bitfinex","SOLUSD",1733191584729,13.22275261,224.12,224.05,4.474]
["bitfinex","SOLUSD",1733191584923,13.22275261,224.09,224.05,4.474]
["bitfinex","SOLUSD",1733191585129,13.22275261,224.07,224.06,4.474]
["bitfinex","SOLUSD",1733191585511,13.22275261,224.09,224.06,4.474]
["bitfinex","SOLUSD",1733191585712,13.22275261,224.08,224.06,4.474]
["bitfinex","SOLUSD",1733191585911,13.22275261,224.08,224.02,4.474]
["bitfinex","SOLUSD",1733191586139,13.22275261,224.09,224.02,4.474]
["bitfinex","SOLUSD",1733191586333,13.22275261,224.09,224.02,17.69675261]
["bitfinex","SOLUSD",1733191586508,13.22275261,224.09,224.04,4.474]
["bitfinex","SOLUSD",1733191587240,13.22275261,224.07,224.01,4.474]
["bitfinex","SOLUSD",1733191588842,13.22275261,224.06,224.01,4.474]
["bitfinex","SOLUSD",1733191589032,13.22275261,224.08,224.01,17.69675261]
["bitfinex","SOLUSD",1733191591020,13.22275261,224.09,224.03,4.474]
["bitfinex","SOLUSD",1733191591420,13.22275261,224.08,224.03,4.474]
["bitfinex","SOLUSD",1733191591619,13.22275261,224.09,224.03,4.474]
["bitfinex","SOLUSD",1733191593149,13.22275261,224.1,224.04,4.474]
["bitfinex","SOLUSD",1733191593621,13.22275261,224.1,224.05,4.474]
["bitfinex","SOLUSD",1733191593819,13.22275261,224.09,224.05,4.474]
["bitfinex","SOLUSD",1733191594239,13.22275261,224.1,224.05,4.474]
["bitfinex","SOLUSD",1733191594647,13.22275261,224.1,224.04,4.474]
["bitfinex","SOLUSD",1733191594846,13.22275261,224.11,224.04,4.474]
["bitfinex","SOLUSD",1733191595825,13.22275261,224.1,224.04,4.474]
["bitfinex","SOLUSD",1733191596022,13.22275261,224.05,223.96,16.3144]
["bitfinex","SOLUSD",1733191596342,13.22275261,224.02,223.96,16.3144]
["bitfinex","SOLUSD",1733191597138,4.5769044,224.11,223.96,16.3144]
["bitfinex","SOLUSD",1733191597139,13.22275261,224.03,223.97,4.474]
["bitfinex","SOLUSD",1733191597324,13.22275261,224.02,223.97,4.474]
["bitfinex","SOLUSD",1733191597953,13.22275261,224.03,223.97,4.474]
["bitfinex","SOLUSD",1733191598129,13.22275261,224.06,224.0,4.474]
["bitfinex","SOLUSD",1733191598330,13.22275261,224.07,224.0,4.474]
["bitfinex","SOLUSD",1733191598537,13.22275261,224.07,224.0,17.69675261]
["bitfinex","SOLUSD",1733191599047,13.22275261,224.1,224.04,4.474]
["bitfinex","SOLUSD",1733191599846,13.22275261,224.11,224.04,17.69675261]
["bitfinex","SOLUSD",1733191600729,13.22275261,224.13,224.06,17.69675261]
["bitfinex","SOLUSD",1733191600933,58.22275261,224.15,224.09,4.474]
["bitfinex","SOLUSD",1733191601136,45.0,224.15,224.09,17.69675261]
["bitfinex","SOLUSD",1733191601656,45.0,224.15,224.09,21.05066483]
["bitfinex","SOLUSD",1733191601839,45.0,224.15,224.11,4.474]
["bitfinex","SOLUSD",1733191602050,45.0,224.15,224.14,25.52466483]
["bitfinex","SOLUSD",1733191602852,45.0,224.15,224.14,4.474]
["bitfinex","SOLUSD",1733191603152,45.0,224.15,224.14,25.52466483]
["bitfinex","SOLUSD",1733191605328,22.5,224.15,224.14,25.52466483]
["bitfinex","SOLUSD",1733191605828,22.5,224.15,224.14,4.474]
["bitfinex","SOLUSD",1733191608038,22.5,224.15,224.11,4.474]
["bitfinex","SOLUSD",1733191608555,22.5,224.15,224.11,25.52466483]
["bitfinex","SOLUSD",1733191609059,22.5,224.15,224.13,4.474]
["bitfinex","SOLUSD",1733191609231,22.5,224.15,224.13,25.52466483]
["bitfinex","SOLUSD",1733191610160,22.5,224.15,224.14,25.52466483]
["bitfinex","SOLUSD",1733191611952,22.5,224.15,224.14,4.474]
["bitfinex","SOLUSD",1733191612450,43.55066483,224.15,224.14,4.474]
["bitfinex","SOLUSD",1733191613151,43.55066483,224.15,224.08,4.474]
["bitfinex","SOLUSD",1733191613357,21.05066483,224.13,224.08,4.474]
["bitfinex","SOLUSD",1733191614133,22.5,224.15,224.08,4.474]
["bitfinex","SOLUSD",1733191614134,43.55066483,224.15,224.08,4.474]
["bitfinex","SOLUSD",1733191615134,21.05066483,224.14,224.08,4.474]
["bitfinex","SOLUSD",1733191615363,21.05066483,224.12,224.08,4.474]
["bitfinex","SOLUSD",1733191615546,21.05066483,224.12,224.05,21.05066483]
["bitfinex","SOLUSD",1733191615547,20.0,224.12,224.1,4.474]
["bitfinex","SOLUSD",1733191615938,20.0,224.11,224.1,4.474]
["bitfinex","SOLUSD",1733191616456,20.0,224.11,224.05,4.474]
["bitfinex","SOLUSD",1733191617164,21.05066483,224.1,224.05,4.474]
["bitfinex","SOLUSD",1733191618663,21.05066483,224.08,224.03,4.474]
["bitfinex","SOLUSD",1733191619664,21.05066483,224.06,224.04,4.474]
["bitfinex","SOLUSD",1733191619845,20.0,224.11,224.04,4.474]
["bitfinex","SOLUSD",1733191620051,21.05066483,224.05,224.04,4.474]
["bitfinex","SOLUSD",1733191620343,21.05066483,224.05,223.98,4.474]
["bitfinex","SOLUSD",1733191621454,21.05066483,224.08,224.01,4.474]
["bitfinex","SOLUSD",1733191621762,21.05066483,224.05,224.01,4.474]
["bitfinex","SOLUSD",1733191621939,21.05066483,224.02,223.94,21.05066483]
["bitfinex","SOLUSD",1733191622145,21.05066483,224.0,223.93,6.4381]
["bitfinex","SOLUSD",1733191622339,21.05066483,223.98,223.92,16.4645]
["bitfinex","SOLUSD",1733191622538,21.05066483,223.99,223.93,4.474]
["bitfinex","SOLUSD",1733191622738,5.00751874,224.03,223.97,4.474]
["bitfinex","SOLUSD",1733191623272,26.05818357,224.03,223.97,4.474]
["bitfinex","SOLUSD",1733191623652,18.17930517,224.03,223.98,4.474]
["bitfinex","SOLUSD",1733191623847,25.8348044,224.1,223.95,13.17178643]
["bitfinex","SOLUSD",1733191623848,13.17178643,224.06,223.99,17.64578643]
["bitfinex","SOLUSD",1733191624058,13.17178643,224.08,224.01,4.474]
["bitfinex","SOLUSD",1733191624258,5.00751874,224.09,224.03,17.64578643]
["bitfinex","SOLUSD",1733191624582,13.17178643,224.11,224.05,4.474]
["bitfinex","SOLUSD",1733191624748,13.17178643,224.14,224.07,4.474]
["bitfinex","SOLUSD",1733191625466,13.17178643,224.11,224.07,4.474]
["bitfinex","SOLUSD",1733191625857,13.17178643,224.11,224.04,4.474]
["bitfinex","SOLUSD",1733191626167,13.17178643,224.11,224.04,17.64578643]
["bitfinex","SOLUSD",1733191626372,13.17178643,224.12,224.06,4.474]
["bitfinex","SOLUSD",1733191626679,13.17178643,224.14,224.06,17.64578643]
["bitfinex","SOLUSD",1733191626974,13.17178643,224.12,224.06,4.474]
["bitfinex","SOLUSD",1733191627548,21.05938233,224.1,224.05,4.474]
["bitfinex","SOLUSD",1733191628556,21.05938233,224.1,224.03,4.474]
["bitfinex","SOLUSD",1733191629167,21.05938233,224.09,224.03,4.474]
["bitfinex","SOLUSD",1733191629350,21.05938233,224.07,224.03,4.474]
["bitfinex","SOLUSD",1733191629547,21.05938233,224.06,224.03,4.474]
["bitfinex","SOLUSD",1733191629872,21.05938233,224.06,224.0,4.474]
["bitfinex","SOLUSD",1733191630573,21.05938233,224.1,224.03,4.474]
["bitfinex","SOLUSD",1733191630763,21.05938233,224.08,224.03,4.474]
["bitfinex","SOLUSD",1733191630966,21.05938233,224.07,224.03,4.474]
["bitfinex","SOLUSD",1733191631266,21.05938233,224.05,224.03,4.474]
["bitfinex","SOLUSD",1733191631593,21.05938233,224.05,223.99,4.474]
["bitfinex","SOLUSD",1733191631803,21.05938233,224.06,223.99,4.474]
["bitfinex","SOLUSD",1733191632170,21.05938233,224.08,224.01,25.53338233]
["bitfinex","SOLUSD",1733191632479,21.05938233,224.12,224.05,25.53338233]
["bitfinex","SOLUSD",1733191632684,4.37613644,224.14,224.05,4.474]
["bitfinex","SOLUSD",1733191632890,4.37613644,224.14,224.06,4.474]
["bitfinex","SOLUSD",1733191633192,15.53023644,224.14,224.06,4.474]
["bitfinex","SOLUSD",1733191633375,15.53023644,224.14,223.99,4.474]
["bitfinex","SOLUSD",1733191633574,15.53023644,224.14,224.01,4.474]
["bitfinex","SOLUSD",1733191633987,20.0,224.11,224.01,4.474]
["bitfinex","SOLUSD",1733191634290,21.05938233,224.06,224.01,4.474]
["bitfinex","SOLUSD",1733191634788,4.37613644,224.1,224.04,4.474]
["bitfinex","SOLUSD",1733191634789,25.43551877,224.1,224.04,4.474]
["bitfinex","SOLUSD",1733191634990,21.05938233,224.11,224.04,4.474]
["bitfinex","SOLUSD",1733191635199,21.05938233,224.11,224.04,25.53338233]
["bitfinex","SOLUSD",1733191635382,21.05938233,224.12,224.04,25.53338233]
["bitfinex","SOLUSD",1733191635770,21.05938233,224.13,224.06,4.474]
["bitfinex","SOLUSD",1733191635974,21.05938233,224.13,224.06,25.53338233]
["bitfinex","SOLUSD",1733191636168,21.05938233,224.13,224.06,4.474]
["bitfinex","SOLUSD",1733191636563,21.05938233,224.13,224.06,25.53338233]
["bitfinex","SOLUSD",1733191636975,21.05938233,224.13,224.06,4.474]
["bitfinex","SOLUSD",1733191637163,21.05938233,224.11,224.06,4.474]
["bitfinex","SOLUSD",1733191638172,21.05938233,224.12,224.06,4.474]
["bitfinex","SOLUSD",1733191639052,21.05938233,224.12,224.05,4.474]
["bitfinex","SOLUSD",1733191639255,21.05938233,224.12,224.05,25.53338233]
["bitfinex","SOLUSD",1733191639860,21.05938233,224.13,224.05,25.53338233]
["bitfinex","SOLUSD",1733191640071,21.05938233,224.14,224.07,25.53338233]
["bitfinex","SOLUSD",1733191640275,43.55938233,224.15,224.09,4.474]
["bitfinex","SOLUSD",1733191640577,22.5,224.15,224.09,4.474]
["bitfinex","SOLUSD",1733191640777,22.5,224.15,224.09,25.53338233]
["bitfinex","SOLUSD",1733191641041,22.5,224.15,224.11,4.474]
["bitfinex","SOLUSD",1733191641215,22.5,224.15,224.13,4.474]
["bitfinex","SOLUSD",1733191641481,22.5,224.15,224.14,28.250884]
["bitfinex","SOLUSD",1733191641983,22.5,224.15,224.14,49.31026633]
["bitfinex","SOLUSD",1733191643563,19.6578,224.15,224.14,50.20000323]
["bitfinex","SOLUSD",1733191643760,9.8166,224.15,224.14,66.64990323]
["bitfinex","SOLUSD",1733191644160,4.3235,224.15,224.14,66.64990323]
["bitfinex","SOLUSD",1733191644975,21.05938233,224.25,224.14,66.64990323]
["bitfinex","SOLUSD",1733191645174,21.05938233,224.24,224.16,49.31026633]
["bitfinex","SOLUSD",1733191645869,21.05938233,224.24,224.16,50.19995895]
["bitfinex","SOLUSD",1733191646775,21.60244913,224.28,224.21,28.250884]
["bitfinex","SOLUSD",1733191647678,13.68451958,224.28,224.21,23.776884]
["bitfinex","SOLUSD",1733191648009,13.68451958,224.28,224.24,13.14145278]
["bitfinex","SOLUSD",1733191648010,0.5430668,224.28,224.24,13.14145278]
["bitfinex","SOLUSD",1733191648197,0.5430668,224.28,224.23,23.776884]
["bitfinex","SOLUSD",1733191648385,13.68451958,224.28,224.22,23.776884]
["bitfinex","SOLUSD",1733191648593,0.5430668,224.28,224.22,23.776884]
["bitfinex","SOLUSD",1733191648973,0.5430668,224.28,224.24,23.776884]
["bitfinex","SOLUSD",1733191649175,0.5430668,224.28,224.23,28.250884]
["bitfinex","SOLUSD",1733191649405,13.68451958,224.28,224.23,28.250884]
["bitfinex","SOLUSD",1733191649587,13.14145278,224.27,224.23,4.474]
["bitfinex","SOLUSD",1733191649782,13.68451958,224.28,224.23,4.474]
["bitfinex","SOLUSD",1733191650001,0.5430668,224.28,224.24,23.776884]
["bitfinex","SOLUSD",1733191651274,13.68451958,224.28,224.24,23.776884]
["bitfinex","SOLUSD",1733191651480,13.68451958,224.28,224.23,28.250884]
["bitfinex","SOLUSD",1733191651789,13.14145278,224.27,224.23,4.474]
["bitfinex","SOLUSD",1733191651979,13.14145278,224.25,224.23,4.474]
["bitfinex","SOLUSD",1733191652525,13.14145278,224.24,224.15,13.14145278]
["bitfinex","SOLUSD",1733191652796,13.14145278,224.2,224.14,16.4499]
["bitfinex","SOLUSD",1733191653000,13.14145278,224.22,224.15,13.14145278]
["bitfinex","SOLUSD",1733191653384,13.14145278,224.22,224.16,4.474]
["bitfinex","SOLUSD",1733191654004,13.14145278,224.22,224.17,28.250884]
["bitfinex","SOLUSD",1733191654872,13.14145278,224.23,224.17,28.250884]
["bitfinex","SOLUSD",1733191655179,13.14145278,224.26,224.2,4.474]
["bitfinex","SOLUSD",1733191655704,13.14145278,224.25,224.2,4.474]
["bitfinex","SOLUSD",1733191655882,13.14145278,224.24,224.2,4.474]
["bitfinex","SOLUSD",1733191656282,13.14145278,224.23,224.2,4.474]
["bitfinex","SOLUSD",1733191657315,13.14145278,224.24,224.2,4.474]
["bitfinex","SOLUSD",1733191657622,13.14145278,224.23,224.19,4.474]
["bitfinex","SOLUSD",1733191657828,13.14145278,224.22,224.19,4.474]
["bitfinex","SOLUSD",1733191658219,13.14145278,224.21,224.19,4.474]
["bitfinex","SOLUSD",1733191658730,5.55058554,224.28,224.17,23.776884]
["bitfinex","SOLUSD",1733191658731,13.14145278,224.25,224.18,17.61545278]
["bitfinex","SOLUSD",1733191659028,13.14145278,224.22,224.18,4.474]
["bitfinex","SOLUSD",1733191661112,13.14145278,224.24,224.21,28.250884]
["bitfinex","SOLUSD",1733191661413,13.14145278,224.24,224.21,4.474]
["bitfinex","SOLUSD",1733191662000,13.14145278,224.25,224.2,4.474]
["bitfinex","SOLUSD",1733191662718,0.5430668,224.28,224.22,4.474]
["bitfinex","SOLUSD",1733191662719,13.14145278,224.26,224.22,4.474]
["bitfinex","SOLUSD",1733191663513,13.14145278,224.25,224.22,4.474]
["bitfinex","SOLUSD",1733191663724,13.14145278,224.25,224.21,4.474]
["bitfinex","SOLUSD",1733191664801,13.14145278,224.25,224.22,4.474]
["bitfinex","SOLUSD",1733191665807,13.14145278,224.25,224.21,4.474]
["bitfinex","SOLUSD",1733191666014,13.14145278,224.23,224.21,4.474]
["bitfinex","SOLUSD",1733191667007,13.14145278,224.23,224.17,4.474]
["bitfinex","SOLUSD",1733191667802,13.14145278,224.24,224.18,0.88967953]
["bitfinex","SOLUSD",1733191668182,13.14145278,224.24,224.2,4.474]
["bitfinex","SOLUSD",1733191669922,13.14145278,224.22,224.17,4.474]
["bitfinex","SOLUSD",1733191670122,13.14145278,224.22,224.17,24.474]
["bitfinex","SOLUSD",1733191670525,13.14145278,224.22,224.17,4.474]
["bitfinex","SOLUSD",1733191670934,13.14145278,224.22,224.15,4.474]
["bitfinex","SOLUSD",1733191671819,13.14145278,224.22,224.18,4.474]
["bitfinex","SOLUSD",1733191673492,13.14145278,224.24,224.2,4.474]
["bitfinex","SOLUSD",1733191673691,13.14145278,224.22,224.16,23.776884]
["bitfinex","SOLUSD",1733191673898,13.14145278,224.22,224.16,28.250884]
["bitfinex","SOLUSD",1733191674589,13.14145278,224.22,224.18,28.250884]
["bitfinex","SOLUSD",1733191674790,13.14145278,224.22,224.18,4.474]
["bitfinex","SOLUSD",1733191675390,13.14145278,224.22,224.2,4.474]
["bitfinex","SOLUSD",1733191675603,13.14145278,224.24,224.2,4.474]
["bitfinex","SOLUSD",1733191675805,13.14145278,224.22,224.2,4.474]
["bitfinex","SOLUSD",1733191676514,13.14145278,224.22,224.21,4.474]
["bitfinex","SOLUSD",1733191677509,13.14145278,224.22,224.17,4.474]
["bitfinex","SOLUSD",1733191677715,13.14145278,224.2,224.17,4.474]
["bitfinex","SOLUSD",1733191678098,13.14145278,224.18,224.09,15.1593]
["bitfinex","SOLUSD",1733191678301,13.14145278,224.13,224.1,4.474]
["bitfinex","SOLUSD",1733191678494,13.14145278,224.12,224.1,4.474]
["bitfinex","SOLUSD",1733191679800,13.14145278,224.11,224.06,4.474]
["bitfinex","SOLUSD",1733191680520,13.14145278,224.16,224.08,4.474]
["bitfinex","SOLUSD",1733191680707,13.14145278,224.12,224.08,4.474]
["bitfinex","SOLUSD",1733191680907,13.14145278,224.15,224.1,4.474]
["bitfinex","SOLUSD",1733191681121,13.14145278,224.16,224.12,4.474]
["bitfinex","SOLUSD",1733191682017,13.14145278,224.16,224.1,5.36393822]
["bitfinex","SOLUSD",1733191682214,13.14145278,224.17,224.12,4.474]
["bitfinex","SOLUSD",1733191682505,13.14145278,224.18,224.14,4.474]
["bitfinex","SOLUSD",1733191682708,13.14145278,224.17,224.14,4.474]
["bitfinex","SOLUSD",1733191683603,13.14145278,224.16,224.13,4.474]
["bitfinex","SOLUSD",1733191683799,13.14145278,224.14,224.13,4.474]
["bitfinex","SOLUSD",1733191684018,13.14145278,224.15,224.13,4.474]
["bitfinex","SOLUSD",1733191684198,13.14145278,224.14,224.13,4.474]
["bitfinex","SOLUSD",1733191684397,13.14145278,224.14,224.1,4.474]
["bitfinex","SOLUSD",1733191684719,13.14145278,224.12,224.1,4.474]
["bitfinex","SOLUSD",1733191684901,13.14145278,224.14,224.1,4.474]
["bitfinex","SOLUSD",1733191685409,13.14145278,224.15,224.1,4.474]
["bitfinex","SOLUSD",1733191685611,13.14145278,224.13,224.09,4.474]
["bitfinex","SOLUSD",1733191685791,13.14145278,224.12,224.09,4.474]
["bitfinex","SOLUSD",1733191686123,13.14145278,224.12,224.11,4.474]
["bitfinex","SOLUSD",1733191686917,13.14145278,224.12,224.05,6.6134]
["bitfinex","SOLUSD",1733191686918,13.14145278,224.12,224.06,4.474]
["bitfinex","SOLUSD",1733191687100,13.14145278,224.18,224.05,23.776884]
["bitfinex","SOLUSD",1733191687101,13.14145278,224.11,224.08,4.474]
["bitfinex","SOLUSD",1733191688031,13.14145278,224.1,224.08,4.474]
["bitfinex","SOLUSD",1733191688408,13.14145278,224.09,224.08,4.474]
["bitfinex","SOLUSD",1733191689330,13.14145278,224.09,224.04,4.474]
["bitfinex","SOLUSD",1733191690112,13.14145278,224.09,224.06,4.474]
["bitfinex","SOLUSD",1733191690314,13.14145278,224.11,224.06,4.474]
["bitfinex","SOLUSD",1733191690820,13.14145278,224.11,224.08,4.474]
["bitfinex","SOLUSD",1733191691021,13.14145278,224.09,224.03,16.0454]
["bitfinex","SOLUSD",1733191691827,13.14145278,224.07,224.04,4.474]
["bitfinex","SOLUSD",1733191693338,13.14145278,224.09,224.04,4.474]
["bitfinex","SOLUSD",1733191693719,13.14145278,224.12,224.06,4.474]
["bitfinex","SOLUSD",1733191694145,5.00751874,224.15,224.09,13.14145278]
["bitfinex","SOLUSD",1733191694330,5.00751874,224.15,224.1,4.474]
["bitfinex","SOLUSD",1733191695136,5.00751874,224.15,224.1,17.61545278]
["bitfinex","SOLUSD",1733191695431,5.00751874,224.15,224.12,17.61545278]
["bitfinex","SOLUSD",1733191695725,5.00751874,224.15,224.14,17.61545278]
["bitfinex","SOLUSD",1733191695931,5.00751874,224.15,224.14,4.474]
["bitfinex","SOLUSD",1733191696804,5.00751874,224.15,224.14,28.250884]
["bitfinex","SOLUSD",1733191697207,5.00751874,224.15,224.14,4.474]
["bitfinex","SOLUSD",1733191697620,13.14145278,224.19,224.14,4.474]
["bitfinex","SOLUSD",1733191698502,5.00751874,224.2,224.16,4.474]
["bitfinex","SOLUSD",1733191699513,13.14145278,224.21,224.16,4.474]
["bitfinex","SOLUSD",1733191700307,13.14145278,224.21,224.17,23.776884]
["bitfinex","SOLUSD",1733191700513,13.14145278,224.21,224.18,4.474]
["bitfinex","SOLUSD",1733191700836,13.14145278,224.23,224.18,4.474]
["bitfinex","SOLUSD",1733191701204,13.14145278,224.24,224.18,4.474]
["bitfinex","SOLUSD",1733191701609,17.87178877,224.27,224.22,4.474]
["bitfinex","SOLUSD",1733191702109,17.87178877,224.27,224.21,23.776884]
["bitfinex","SOLUSD",1733191702305,0.5430668,224.28,224.22,13.14145278]
["bitfinex","SOLUSD",1733191702543,0.5430668,224.28,224.23,23.776884]
["bitfinex","SOLUSD",1733191702835,0.5430668,224.28,224.21,36.91833678]
["bitfinex","SOLUSD",1733191702836,13.68451958,224.28,224.21,28.250884]
["bitfinex","SOLUSD",1733191703143,13.14145278,224.25,224.19,23.776884]
["bitfinex","SOLUSD",1733191703436,13.14145278,224.26,224.18,36.91833678]
["bitfinex","SOLUSD",1733191703648,13.14145278,224.26,224.18,41.39233678]
["bitfinex","SOLUSD",1733191705250,13.14145278,224.26,224.2,23.776884]
["bitfinex","SOLUSD",1733191705935,13.14145278,224.27,224.2,23.776884]
["bitfinex","SOLUSD",1733191706148,3.13639333,224.28,224.22,23.776884]
["bitfinex","SOLUSD",1733191706648,16.27784611,224.28,224.22,23.776884]
["bitfinex","SOLUSD",1733191706849,13.14145278,224.27,224.22,23.776884]
["bitfinex","SOLUSD",1733191707222,13.14145278,224.27,224.2,4.474]
["bitfinex","SOLUSD",1733191707417,13.14145278,224.25,224.18,17.61545278]
["bitfinex","SOLUSD",1733191707645,13.14145278,224.25,224.19,23.776884]
["bitfinex","SOLUSD",1733191709336,13.14145278,224.26,224.19,23.776884]
["bitfinex","SOLUSD",1733191709919,13.14145278,224.27,224.19,36.91833678]
["bitfinex","SOLUSD",1733191710541,3.13639333,224.28,224.21,41.39233678]
["bitfinex","SOLUSD",1733191711143,16.27784611,224.28,224.21,41.39233678]
["bitfinex","SOLUSD",1733191711728,13.14145278,224.27,224.21,28.250884]
["bitfinex","SOLUSD",1733191712639,13.14145278,224.26,224.19,4.474]
["bitfinex","SOLUSD",1733191712843,13.14145278,224.26,224.21,4.474]
["bitfinex","SOLUSD",1733191715630,8.41361254,224.25,224.21,4.474]
["bitfinex","SOLUSD",1733191716326,8.41361254,224.27,224.21,4.474]
["bitfinex","SOLUSD",1733191719765,8.41361254,224.27,224.2,23.776884]
["bitfinex","SOLUSD",1733191720655,8.41361254,224.27,224.21,4.474]
["bitfinex","SOLUSD",1733191721231,8.41361254,224.27,224.23,4.474]
["bitfinex","SOLUSD",1733191722239,8.41361254,224.27,224.21,4.474]
["bitfinex","SOLUSD",1733191722446,3.13639333,224.28,224.23,4.474]
["bitfinex","SOLUSD",1733191722632,11.55000587,224.28,224.23,4.474]
["bitfinex","SOLUSD",1733191724543,11.55000587,224.28,224.24,4.474]
["bitfinex","SOLUSD",1733191725754,11.55000587,224.28,224.21,8.41361254]
["bitfinex","SOLUSD",1733191725755,11.55000587,224.28,224.22,4.474]
["bitfinex","SOLUSD",1733191725967,11.55000587,224.28,224.24,4.474]
["bitfinex","SOLUSD",1733191726644,8.41361254,224.27,224.24,4.474]
["bitfinex","SOLUSD",1733191726844,2.59332653,224.27,224.21,12.88761254]
["bitfinex","SOLUSD",1733191727069,11.00693907,224.27,224.23,4.474]
["bitfinex","SOLUSD",1733191728272,11.00693907,224.27,224.21,4.474]
["bitfinex","SOLUSD",1733191728562,11.00693907,224.27,224.23,4.474]
["bitfinex","SOLUSD",1733191730367,11.00693907,224.27,224.21,4.474]
["bitfinex","SOLUSD",1733191730749,8.41361254,224.25,224.21,4.474]
["bitfinex","SOLUSD",1733191731540,11.00693907,224.27,224.21,4.474]
["bitfinex","SOLUSD",1733191734466,11.00693907,224.27,224.2,32.19049654]
["bitfinex","SOLUSD",1733191734467,11.00693907,224.27,224.2,23.776884]
["bitfinex","SOLUSD",1733191734648,11.00693907,224.27,224.21,4.474]
["bitfinex","SOLUSD",1733191740475,8.41361254,224.22,224.14,12.88761254]
["bitfinex","SOLUSD",1733191740658,8.41361254,224.24,224.16,8.41361254]
["bitfinex","SOLUSD",1733191740853,22.13700946,224.26,224.18,8.41361254]
["bitfinex","SOLUSD",1733191741060,30.550622,224.26,224.18,8.41361254]
["bitfinex","SOLUSD",1733191741560,30.550622,224.26,224.19,4.462]
["bitfinex","SOLUSD",1733191741879,30.550622,224.26,224.18,8.41361254]
["bitfinex","SOLUSD",1733191741880,33.14394853,224.26,224.21,4.462]
["bitfinex","SOLUSD",1733191743278,8.41361254,224.25,224.21,4.462]
["bitfinex","SOLUSD",1733191745561,4.73033599,224.26,224.21,4.462]
["bitfinex","SOLUSD",1733191745756,8.41361254,224.27,224.21,4.462]
["bitfinex","SOLUSD",1733191747073,0.5430668,224.28,224.21,4.462]
["bitfinex","SOLUSD",1733191747074,0.5430668,224.28,224.22,23.776884]
["bitfinex","SOLUSD",1733191747371,8.95667934,224.28,224.22,23.776884]
["bitfinex","SOLUSD",1733191747556,8.95667934,224.28,224.23,4.462]
["bitfinex","SOLUSD",1733191747759,8.95667934,224.28,224.21,32.19049654]
["bitfinex","SOLUSD",1733191747971,8.95667934,224.28,224.22,4.462]
["bitfinex","SOLUSD",1733191748171,8.95667934,224.28,224.21,32.19049654]
["bitfinex","SOLUSD",1733191748750,8.95667934,224.28,224.24,4.462]
["bitfinex","SOLUSD",1733191749767,8.95667934,224.28,224.22,4.462]
["bitfinex","SOLUSD",1733191749973,8.95667934,224.28,224.24,4.462]
["bitfinex","SOLUSD",1733191750777,0.5430668,224.28,224.26,4.462]
["bitfinex","SOLUSD",1733191751979,0.5430668,224.28,224.25,4.462]
["bitfinex","SOLUSD",1733191755393,0.5430668,224.28,224.23,4.462]
["bitfinex","SOLUSD",1733191755678,0.5430668,224.28,224.25,4.462]
["bitfinex","SOLUSD",1733191755884,0.5430668,224.28,224.26,23.776884]
["bitfinex","SOLUSD",1733191756090,0.5430668,224.28,224.27,28.238884]
["bitfinex","SOLUSD",1733191756571,0.5430668,224.28,224.27,23.776884]
["bitfinex","SOLUSD",1733191756884,0.5430668,224.28,224.27,8.41361254]
["bitfinex","SOLUSD",1733191757069,0.5430668,224.28,224.27,33.07975391]
["bitfinex","SOLUSD",1733191757892,0.5430668,224.28,224.27,32.19049654]
["bitfinex","SOLUSD",1733191758067,0.5430668,224.28,224.27,36.65249654]
["bitfinex","SOLUSD",1733191758269,0.5430668,224.28,224.27,32.19049654]
["bitfinex","SOLUSD",1733191758988,0.5430668,224.28,224.27,36.65249654]
["bitfinex","SOLUSD",1733191759173,0.5430668,224.28,224.27,37.54168382]
["bitfinex","SOLUSD",1733191759366,0.5430668,224.28,224.27,44.19128382]
["bitfinex","SOLUSD",1733191760361,0.5430668,224.28,224.27,31.31567128]
["bitfinex","SOLUSD",1733191760559,0.5430668,224.28,224.27,38.84009654]
["bitfinex","SOLUSD",1733191761986,0.5430668,224.28,224.27,43.30209654]
["bitfinex","SOLUSD",1733191763896,0.5430668,224.28,224.27,30.426484]
["bitfinex","SOLUSD",1733191764096,0.5430668,224.28,224.22,15.9121]
["bitfinex","SOLUSD",1733191764275,8.95667934,224.28,224.22,15.9121]
["bitfinex","SOLUSD",1733191764468,8.41361254,224.26,224.19,8.41361254]
["bitfinex","SOLUSD",1733191764702,0.5430668,224.28,224.16,16.4813]
["bitfinex","SOLUSD",1733191764870,0.5430668,224.28,224.17,4.462]
["bitfinex","SOLUSD",1733191765195,4.57734299,224.27,224.16,16.4813]
["bitfinex","SOLUSD",1733191765897,8.41361254,224.23,224.17,4.462]
["bitfinex","SOLUSD",1733191766093,8.41361254,224.25,224.18,8.41361254]
["bitfinex","SOLUSD",1733191766395,8.41361254,224.23,224.17,4.462]
["bitfinex","SOLUSD",1733191766574,8.41361254,224.24,224.17,12.87561254]
["bitfinex","SOLUSD",1733191766779,8.41361254,224.25,224.19,4.462]
["bitfinex","SOLUSD",1733191766973,4.57734299,224.27,224.22,23.776884]
["bitfinex","SOLUSD",1733191767302,8.41361254,224.26,224.22,23.776884]
["bitfinex","SOLUSD",1733191767476,8.41361254,224.24,224.18,23.776884]
["bitfinex","SOLUSD",1733191767679,8.41361254,224.24,224.17,23.776884]
["bitfinex","SOLUSD",1733191768087,8.41361254,224.24,224.2,4.462]
["bitfinex","SOLUSD",1733191769293,8.41361254,224.21,224.11,21.1143]
["bitfinex","SOLUSD",1733191769600,8.41361254,224.16,224.11,4.462]
["bitfinex","SOLUSD",1733191769775,8.41361254,224.16,224.08,14.90121254]
["bitfinex","SOLUSD",1733191769975,8.41361254,224.16,224.08,8.41361254]
["bitfinex","SOLUSD",1733191770180,8.41361254,224.14,224.06,15.7988]
["bitfinex","SOLUSD",1733191770393,8.41361254,224.14,224.07,4.462]
["bitfinex","SOLUSD",1733191770698,8.41361254,224.14,224.07,12.87561254]
["bitfinex","SOLUSD",1733191771579,8.41361254,224.15,224.07,12.87561254]
["bitfinex","SOLUSD",1733191771805,8.41361254,224.15,224.09,4.462]
["bitfinex","SOLUSD",1733191771997,8.41361254,224.15,224.08,23.776884]
["bitfinex","SOLUSD",1733191772699,8.41361254,224.15,224.09,23.776884]
["bitfinex","SOLUSD",1733191774398,8.41361254,224.17,224.1,8.41361254]
["bitfinex","SOLUSD",1733191774598,8.41361254,224.19,224.12,23.776884]
["bitfinex","SOLUSD",1733191774786,8.41361254,224.19,224.12,32.19049654]
["bitfinex","SOLUSD",1733191775212,8.41361254,224.19,224.11,32.19049654]
["bitfinex","SOLUSD",1733191776085,8.41361254,224.19,224.12,8.41361254]
["bitfinex","SOLUSD",1733191776286,8.41361254,224.19,224.13,23.776884]
["bitfinex","SOLUSD",1733191781103,8.41361254,224.21,224.14,8.41361254]
["bitfinex","SOLUSD",1733191781312,8.41361254,224.23,224.16,8.41361254]
["bitfinex","SOLUSD",1733191781488,8.41361254,224.24,224.17,8.41361254]
["bitfinex","SOLUSD",1733191783294,8.41361254,224.23,224.16,12.87561254]
["bitfinex","SOLUSD",1733191783492,8.41361254,224.24,224.17,23.776884]
["bitfinex","SOLUSD",1733191783911,8.41361254,224.24,224.19,23.776884]
["bitfinex","SOLUSD",1733191784610,8.41361254,224.24,224.18,23.776884]
["bitfinex","SOLUSD",1733191784997,8.41361254,224.24,224.18,28.238884]
["bitfinex","SOLUSD",1733191788529,8.41361254,224.24,224.17,8.41361254]
["bitfinex","SOLUSD",1733191788530,8.41361254,224.21,224.16,23.776884]
["bitfinex","SOLUSD",1733191789554,8.41361254,224.2,224.09,16.22793103]
["bitfinex","SOLUSD",1733191789847,8.41361254,224.18,224.11,8.41361254]
["bitfinex","SOLUSD",1733191790541,8.41361254,224.18,224.12,4.462]
["bitfinex","SOLUSD",1733191790839,8.41361254,224.17,224.13,28.238884]
["bitfinex","SOLUSD",1733191791046,8.41361254,224.16,224.09,15.3382]
["bitfinex","SOLUSD",1733191791549,8.41361254,224.16,224.1,4.462]
["bitfinex","SOLUSD",1733191792515,8.41361254,224.16,224.12,4.462]
["bitfinex","SOLUSD",1733191792812,8.41361254,224.16,224.07,6.4776]
["bitfinex","SOLUSD",1733191792813,8.41361254,224.13,224.05,4.462]
["bitfinex","SOLUSD",1733191793007,8.41361254,224.12,224.05,4.462]
["bitfinex","SOLUSD",1733191793610,8.41361254,224.13,224.07,4.462]
["bitfinex","SOLUSD",1733191794193,8.41361254,224.13,224.09,4.462]
["bitfinex","SOLUSD",1733191794692,8.41361254,224.12,224.09,4.462]
["bitfinex","SOLUSD",1733191795302,8.41361254,224.12,224.07,4.462]
["bitfinex","SOLUSD",1733191796622,8.41361254,224.13,224.07,4.462]
["bitfinex","SOLUSD",1733191797316,8.41361254,224.12,224.07,4.462]
["bitfinex","SOLUSD",1733191798021,8.41361254,224.15,224.08,12.87561254]
["bitfinex","SOLUSD",1733191798399,8.41361254,224.14,224.08,4.462]
["bitfinex","SOLUSD",1733191801005,8.41361254,224.15,224.08,4.462]
["bitfinex","SOLUSD",1733191801523,3.16472753,224.17,224.11,8.41361254]
["bitfinex","SOLUSD",1733191801722,8.41361254,224.19,224.13,4.462]
["bitfinex","SOLUSD",1733191801929,8.41361254,224.2,224.14,23.776884]
["bitfinex","SOLUSD",1733191802316,8.41361254,224.19,224.13,23.776884]
["bitfinex","SOLUSD",1733191802828,8.41361254,224.19,224.13,28.238884]
["bitfinex","SOLUSD",1733191803018,8.41361254,224.2,224.13,36.65249654]
["bitfinex","SOLUSD",1733191803523,8.41361254,224.21,224.15,4.462]
["bitfinex","SOLUSD",1733191803933,10.09255666,224.27,224.18,8.41361254]
["bitfinex","SOLUSD",1733191804234,8.41361254,224.26,224.19,32.19049654]
["bitfinex","SOLUSD",1733191805001,8.41361254,224.25,224.2,4.462]
["bitfinex","SOLUSD",1733191806296,0.5430668,224.28,224.2,4.462]
["bitfinex","SOLUSD",1733191806503,8.41361254,224.26,224.19,36.65249654]
["bitfinex","SOLUSD",1733191806905,8.41361254,224.27,224.21,4.462]
["bitfinex","SOLUSD",1733191807213,8.41361254,224.27,224.23,4.462]
["bitfinex","SOLUSD",1733191809441,0.5430668,224.28,224.23,23.776884]
["bitfinex","SOLUSD",1733191810611,0.5430668,224.28,224.24,4.462]
["bitfinex","SOLUSD",1733191810821,8.41361254,224.26,224.22,23.776884]
["bitfinex","SOLUSD",1733191811122,8.41361254,224.25,224.22,23.776884]
["bitfinex","SOLUSD",1733191811526,8.41361254,224.25,224.23,4.462]
["bitfinex","SOLUSD",1733191811836,0.5430668,224.28,224.22,23.776884]
["bitfinex","SOLUSD",1733191811837,8.41361254,224.26,224.22,23.776884]
["bitfinex","SOLUSD",1733191812708,8.41361254,224.26,224.23,4.462]
["bitfinex","SOLUSD",1733191814229,8.41361254,224.24,224.16,16.3953]
["bitfinex","SOLUSD",1733191814415,8.41361254,224.21,224.16,16.3953]
["bitfinex","SOLUSD",1733191815213,23.16472753,224.26,224.16,16.3953]
["bitfinex","SOLUSD",1733191815529,8.41361254,224.21,224.16,16.3953]
["bitfinex","SOLUSD",1733191816323,3.16472753,224.26,224.16,16.3953]
["bitfinex","SOLUSD",1733191816514,8.41361254,224.2,224.16,16.3953]
["bitfinex","SOLUSD",1733191817013,20.0,224.24,224.16,16.3953]
["bitfinex","SOLUSD",1733191817214,8.41361254,224.22,224.16,16.3953]
["bitfinex","SOLUSD",1733191817512,8.41361254,224.23,224.16,24.80891254]
["bitfinex","SOLUSD",1733191817712,20.0,224.24,224.17,23.776884]
["bitfinex","SOLUSD",1733191817929,8.41361254,224.24,224.17,32.19049654]
["bitfinex","SOLUSD",1733191818235,3.16472753,224.26,224.19,23.776884]
["bitfinex","SOLUSD",1733191818441,8.41361254,224.25,224.19,23.776884]
["bitfinex","SOLUSD",1733191818624,8.41361254,224.25,224.2,4.462]
["bitfinex","SOLUSD",1733191818824,8.41361254,224.25,224.19,23.776884]
["bitfinex","SOLUSD",1733191820140,8.41361254,224.25,224.2,4.462]
["bitfinex","SOLUSD",1733191820439,8.41361254,224.24,224.2,4.462]
["bitfinex","SOLUSD",1733191821316,8.41361254,224.25,224.2,4.462]
["bitfinex","SOLUSD",1733191821639,3.16472753,224.26,224.2,4.462]
["bitfinex","SOLUSD",1733191821836,0.5430668,224.28,224.24,23.776884]
["bitfinex","SOLUSD",1733191822040,0.5430668,224.28,224.26,8.41361254]
["bitfinex","SOLUSD",1733191822335,0.5430668,224.28,224.27,32.19049654]
["bitfinex","SOLUSD",1733191824539,0.5430668,224.28,224.27,36.65249654]
["bitfinex","SOLUSD",1733191830955,0.5430668,224.28,224.27,28.238884]
["bitfinex","SOLUSD",1733191831125,0.5430668,224.28,224.27,36.65249654]
["bitfinex","SOLUSD",1733191834052,0.5430668,224.28,224.26,15.4627]
["bitfinex","SOLUSD",1733191834351,0.5430668,224.28,224.26,23.87631254]
["bitfinex","SOLUSD",1733191835051,0.5430668,224.28,224.26,19.9247]
["bitfinex","SOLUSD",1733191836352,0.5430668,224.28,224.27,28.238884]
["bitfinex","SOLUSD",1733191837860,0.5430668,224.28,224.27,32.19049654]
["bitfinex","SOLUSD",1733191839424,0.5430668,224.28,224.27,50.03249654]
["bitfinex","SOLUSD",1733191839629,0.5430668,224.28,224.27,36.65249654]
["bitfinex","SOLUSD",1733191840037,0.5430668,224.28,224.27,32.19049654]
["bitfinex","SOLUSD",1733191840332,0.5430668,224.28,224.27,36.65249654]
["bitfinex","SOLUSD",1733191840953,0.5430668,224.28,224.27,23.776884]
["bitfinex","SOLUSD",1733191841663,0.5430668,224.28,224.22,8.41361254]
["bitfinex","SOLUSD",1733191841948,8.41361254,224.27,224.2,23.78911254]
["bitfinex","SOLUSD",1733191842133,8.41361254,224.27,224.2,15.3755]
["bitfinex","SOLUSD",1733191842547,8.41361254,224.27,224.21,4.462]
["bitfinex","SOLUSD",1733191843158,0.5430668,224.28,224.23,23.776884]
["bitfinex","SOLUSD",1733191843335,0.5430668,224.28,224.23,8.41361254]
["bitfinex","SOLUSD",1733191843537,0.5430668,224.28,224.24,32.19049654]
["bitfinex","SOLUSD",1733191843841,0.5430668,224.28,224.25,4.462]
["bitfinex","SOLUSD",1733191845853,0.5430668,224.28,224.27,23.776884]
["bitfinex","SOLUSD",1733191846230,0.5430668,224.28,224.27,36.65249654]
["bitfinex","SOLUSD",1733191846427,0.5430668,224.28,224.27,28.238884]
["bitfinex","SOLUSD",1733191849162,8.95667934,224.28,224.2,15.3755]
["bitfinex","SOLUSD",1733191849366,8.41361254,224.27,224.2,23.78911254]
["bitfinex","SOLUSD",1733191849854,8.41361254,224.26,224.2,15.3755]
["bitfinex","SOLUSD",1733191850236,8.41361254,224.26,224.21,4.462]
["bitfinex","SOLUSD",1733191851149,8.41361254,224.25,224.19,28.238884]
["bitfinex","SOLUSD",1733191851635,8.41361254,224.23,224.15,24.58361254]
["bitfinex","SOLUSD",1733191851836,8.41361254,224.22,224.15,16.17]
["bitfinex","SOLUSD",1733191852366,8.41361254,224.22,224.16,4.462]
["bitfinex","SOLUSD",1733191852966,8.41361254,224.17,224.09,24.17441254]
["bitfinex","SOLUSD",1733191853137,8.41361254,224.16,224.09,24.17441254]
["bitfinex","SOLUSD",1733191853464,8.41361254,224.16,224.1,4.462]
["bitfinex","SOLUSD",1733191853661,13.15634914,224.16,224.09,28.91714914]
["bitfinex","SOLUSD",1733191854241,21.1482,224.25,224.11,4.462]
["bitfinex","SOLUSD",1733191854460,13.15634914,224.15,224.11,4.462]
["bitfinex","SOLUSD",1733191855242,13.15634914,224.14,224.08,4.462]
["bitfinex","SOLUSD",1733191855751,13.15634914,224.13,224.08,4.462]
["bitfinex","SOLUSD",1733191856340,13.15634914,224.13,224.07,4.462]
["bitfinex","SOLUSD",1733191856755,13.15634914,224.13,224.06,13.15634914]
["bitfinex","SOLUSD",1733191856756,13.15634914,224.13,224.09,4.462]
["bitfinex","SOLUSD",1733191856957,13.15634914,224.14,224.09,4.462]
["bitfinex","SOLUSD",1733191857164,13.15634914,224.15,224.09,4.462]
["bitfinex","SOLUSD",1733191858165,13.15634914,224.13,224.09,4.462]
["bitfinex","SOLUSD",1733191858558,24.47023806,224.19,224.09,17.61834914]
["bitfinex","SOLUSD",1733191858754,13.15634914,224.18,224.12,4.462]
["bitfinex","SOLUSD",1733191859066,13.15634914,224.17,224.12,4.462]
["bitfinex","SOLUSD",1733191859650,13.15634914,224.17,224.11,4.462]
["bitfinex","SOLUSD",1733191860543,13.15634914,224.18,224.13,4.462]
["bitfinex","SOLUSD",1733191860744,13.15634914,224.19,224.15,4.462]
["bitfinex","SOLUSD",1733191861068,13.15634914,224.21,224.15,4.462]
["bitfinex","SOLUSD",1733191861449,13.15634914,224.2,224.15,4.462]
["bitfinex","SOLUSD",1733191861644,13.15634914,224.19,224.15,4.462]
["bitfinex","SOLUSD",1733191862166,13.15634914,224.2,224.15,4.462]
["bitfinex","SOLUSD",1733191862669,13.15634914,224.2,224.14,4.462]
["bitfinex","SOLUSD",1733191863181,13.15634914,224.21,224.16,4.462]
["bitfinex","SOLUSD",1733191863350,13.15634914,224.2,224.16,4.462]
["bitfinex","SOLUSD",1733191864791,13.15634914,224.21,224.16,4.462]
["bitfinex","SOLUSD",1733191865146,13.15634914,224.18,224.14,4.462]
["bitfinex","SOLUSD",1733191865469,13.15634914,224.17,224.14,4.462]
["bitfinex","SOLUSD",1733191866273,13.15634914,224.17,224.11,4.462]
["bitfinex","SOLUSD",1733191866449,13.15634914,224.19,224.13,4.462]
["bitfinex","SOLUSD",1733191866952,13.15634914,224.18,224.13,4.462]
["bitfinex","SOLUSD",1733191867164,13.15634914,224.17,224.13,4.462]
["bitfinex","SOLUSD",1733191867665,13.15634914,224.17,224.12,23.776884]
["bitfinex","SOLUSD",1733191867877,13.15634914,224.17,224.13,4.462]
["bitfinex","SOLUSD",1733191868180,13.15634914,224.14,224.06,13.15634914]
["bitfinex","SOLUSD",1733191868377,13.15634914,224.13,224.06,13.15634914]
["bitfinex","SOLUSD",1733191868558,13.15634914,224.14,224.07,13.15634914]
["bitfinex","SOLUSD",1733191869063,13.15634914,224.14,224.08,4.462]
["bitfinex","SOLUSD",1733191869568,13.15634914,224.14,224.1,4.462]
["bitfinex","SOLUSD",1733191870384,13.15634914,224.15,224.1,4.462]
["bitfinex","SOLUSD",1733191871371,2.92646633,224.16,224.12,41.39523314]
["bitfinex","SOLUSD",1733191871579,13.15634914,224.19,224.14,4.462]
["bitfinex","SOLUSD",1733191872076,13.15634914,224.2,224.14,4.462]
["bitfinex","SOLUSD",1733191872861,13.15634914,224.21,224.16,4.462]
["bitfinex","SOLUSD",1733191873466,13.15634914,224.2,224.16,4.462]
["bitfinex","SOLUSD",1733191877260,13.15634914,224.2,224.14,4.462]
["bitfinex","SOLUSD",1733191877563,8.41703493,224.2,224.14,4.462]
["bitfinex","SOLUSD",1733191877764,8.41703493,224.19,224.14,4.462]
["bitfinex","SOLUSD",1733191878272,8.41703493,224.19,224.14,28.238884]
["bitfinex","SOLUSD",1733191881388,4.47023806,224.22,224.16,32.19391893]
["bitfinex","SOLUSD",1733191881562,4.47023806,224.22,224.17,4.462]
["bitfinex","SOLUSD",1733191881766,4.47023806,224.22,224.17,12.87903493]
["bitfinex","SOLUSD",1733191882572,4.47023806,224.22,224.17,4.462]
["bitfinex","SOLUSD",1733191883071,12.88727299,224.22,224.17,4.462]
["bitfinex","SOLUSD",1733191883791,12.88727299,224.22,224.18,4.462]
["bitfinex","SOLUSD",1733191883970,4.47023806,224.22,224.18,4.462]
["bitfinex","SOLUSD",1733191884493,12.88727299,224.22,224.18,4.462]
["bitfinex","SOLUSD",1733191888374,12.88727299,224.22,224.14,23.776884]
["bitfinex","SOLUSD",1733191888577,12.88727299,224.22,224.17,4.462]
["bitfinex","SOLUSD",1733191889688,12.88727299,224.22,224.18,4.462]
["bitfinex","SOLUSD",1733191889880,12.88727299,224.22,224.14,23.776884]
["bitfinex","SOLUSD",1733191890195,12.88727299,224.22,224.17,4.462]
["bitfinex","SOLUSD",1733191891194,4.47023806,224.22,224.18,28.238884]
["bitfinex","SOLUSD",1733191891388,8.41703493,224.23,224.19,4.462]
["bitfinex","SOLUSD",1733191892080,8.41703493,224.24,224.19,4.462]
["bitfinex","SOLUSD",1733191893094,8.41703493,224.22,224.14,0.88972947]
["bitfinex","SOLUSD",1733191893305,8.41703493,224.2,224.13,16.129]
["bitfinex","SOLUSD",1733191893487,8.41703493,224.17,224.13,16.129]
["bitfinex","SOLUSD",1733191894189,8.41703493,224.17,224.14,4.462]
["bitfinex","SOLUSD",1733191895011,8.41703493,224.17,224.13,16.129]
["bitfinex","SOLUSD",1733191895183,8.41703493,224.17,224.14,4.462]
["bitfinex","SOLUSD",1733191896323,8.41703493,224.18,224.14,4.462]
["bitfinex","SOLUSD",1733191900876,4.47023806,224.17,224.14,4.462]
["bitfinex","SOLUSD",1733191901987,8.41703493,224.18,224.14,4.462]
["bitfinex","SOLUSD",1733191902196,8.41703493,224.16,224.14,4.462]
["bitfinex","SOLUSD",1733191902384,8.41703493,224.15,224.08,16.341]
["bitfinex","SOLUSD",1733191902587,8.41703493,224.13,224.08,16.341]
["bitfinex","SOLUSD",1733191903190,8.41703493,224.14,224.08,16.341]
["bitfinex","SOLUSD",1733191903488,8.41703493,224.14,224.09,4.462]
["bitfinex","SOLUSD",1733191904310,8.41703493,224.13,224.09,4.462]
["bitfinex","SOLUSD",1733191905183,8.41703493,224.13,224.08,15.841]
["bitfinex","SOLUSD",1733191905907,8.41703493,224.11,224.04,23.776884]
["bitfinex","SOLUSD",1733191906108,8.41703493,224.1,224.02,17.3612]
["bitfinex","SOLUSD",1733191906288,8.41703493,224.09,224.05,4.462]
["bitfinex","SOLUSD",1733191906485,8.41703493,224.06,224.05,4.462]
["bitfinex","SOLUSD",1733191907001,8.41703493,224.06,223.98,8.41703493]
["bitfinex","SOLUSD",1733191907191,8.41703493,224.05,223.98,8.41703493]
["bitfinex","SOLUSD",1733191907392,8.41703493,224.05,223.99,4.462]
["bitfinex","SOLUSD",1733191907703,8.41703493,224.06,223.99,8.41703493]
["bitfinex","SOLUSD",1733191908012,20.0,224.11,224.01,8.41703493]
["bitfinex","SOLUSD",1733191908314,8.41703493,224.09,224.03,4.462]
["bitfinex","SOLUSD",1733191911617,8.41703493,224.08,224.04,4.462]
["bitfinex","SOLUSD",1733191912622,8.41703493,224.08,224.02,4.462]
["bitfinex","SOLUSD",1733191912995,8.41703493,224.09,224.02,12.87903493]
["bitfinex","SOLUSD",1733191914120,8.41703493,224.08,224.02,4.462]
["bitfinex","SOLUSD",1733191914290,8.41703493,224.07,224.02,4.462]
["bitfinex","SOLUSD",1733191914491,8.41703493,224.05,223.99,23.776884]
["bitfinex","SOLUSD",1733191915493,8.41703493,224.06,224.0,4.462]
["bitfinex","SOLUSD",1733191915832,8.41703493,224.07,224.0,12.87903493]
["bitfinex","SOLUSD",1733191916198,8.41703493,224.09,224.02,12.87903493]
["bitfinex","SOLUSD",1733191916405,8.41703493,224.09,224.02,8.41703493]
["bitfinex","SOLUSD",1733191916699,8.41703493,224.09,224.03,4.462]
["bitfinex","SOLUSD",1733191918115,8.41703493,224.08,224.04,4.462]
["bitfinex","SOLUSD",1733191919013,8.41703493,224.07,224.04,4.462]
["bitfinex","SOLUSD",1733191919226,8.41703493,224.07,224.0,4.462]
["bitfinex","SOLUSD",1733191920221,8.41703493,224.07,224.0,12.87903493]
["bitfinex","SOLUSD",1733191920627,8.41703493,224.07,223.99,12.87903493]
["bitfinex","SOLUSD",1733191920930,22.93617499,224.11,224.01,4.462]
["bitfinex","SOLUSD",1733191921129,8.41703493,224.08,224.01,4.462]
["bitfinex","SOLUSD",1733191921430,8.41703493,224.1,224.03,4.462]
["bitfinex","SOLUSD",1733191921597,21.3403,224.14,224.05,8.41703493]
["bitfinex","SOLUSD",1733191921800,8.41703493,224.12,224.06,4.462]
["bitfinex","SOLUSD",1733191922012,8.41703493,224.09,224.02,4.462]
["bitfinex","SOLUSD",1733191922931,8.41703493,224.09,224.03,4.462]
["bitfinex","SOLUSD",1733191924022,8.41703493,224.1,224.03,4.462]
["bitfinex","SOLUSD",1733191926331,8.41703493,224.13,224.05,8.41703493]
["bitfinex","SOLUSD",1733191926535,20.0,224.1,224.06,4.462]
["bitfinex","SOLUSD",1733191927030,8.41703493,224.13,224.06,4.462]
["bitfinex","SOLUSD",1733191927031,8.41703493,224.13,224.06,12.87903493]
["bitfinex","SOLUSD",1733191927402,8.41703493,224.12,224.06,4.462]
["bitfinex","SOLUSD",1733191927705,8.41703493,224.12,224.05,4.462]
["bitfinex","SOLUSD",1733191927895,8.41703493,224.11,224.05,4.462]
["bitfinex","SOLUSD",1733191928522,8.41703493,224.11,224.04,4.462]
["bitfinex","SOLUSD",1733191928706,8.41703493,224.11,224.04,12.87903493]
["bitfinex","SOLUSD",1733191928907,8.41703493,224.1,224.04,4.462]
["bitfinex","SOLUSD",1733191929327,8.41703493,224.11,224.04,4.462]
["bitfinex","SOLUSD",1733191930726,8.41703493,224.14,224.07,12.87903493]
["bitfinex","SOLUSD",1733191931727,8.41703493,224.13,224.07,4.462]
["bitfinex","SOLUSD",1733191933812,8.41703493,224.15,224.08,4.462]
["bitfinex","SOLUSD",1733191934009,8.41703493,224.17,224.1,8.41703493]
["bitfinex","SOLUSD",1733191934218,8.41703493,224.18,224.11,8.41703493]
["bitfinex","SOLUSD",1733191934405,38.71444507,224.24,224.11,8.41703493]
["bitfinex","SOLUSD",1733191934608,8.41703493,224.18,224.11,8.41703493]
["bitfinex","SOLUSD",1733191934799,8.41703493,224.18,224.12,4.462]
["bitfinex","SOLUSD",1733191935306,8.41703493,224.17,224.07,0.88996456]
["bitfinex","SOLUSD",1733191935506,8.41703493,224.17,224.1,8.41703493]
["bitfinex","SOLUSD",1733191935938,8.41703493,224.17,224.11,4.462]
["bitfinex","SOLUSD",1733191936297,8.41703493,224.17,224.12,4.462]
["bitfinex","SOLUSD",1733191936906,8.41703493,224.13,224.06,36.16833493]
["bitfinex","SOLUSD",1733191937210,8.41703493,224.14,224.07,8.41703493]
["bitfinex","SOLUSD",1733191938015,8.41703493,224.14,224.08,4.462]
["bitfinex","SOLUSD",1733191938729,8.41703493,224.14,224.06,27.7513]
["bitfinex","SOLUSD",1733191938730,8.41703493,224.11,224.06,16.5937]
["bitfinex","SOLUSD",1733191938906,8.41703493,224.09,224.01,20.8087]
["bitfinex","SOLUSD",1733191939326,8.41703493,224.09,224.03,4.462]
["bitfinex","SOLUSD",1733191940101,8.41703493,224.1,224.03,12.87903493]
["bitfinex","SOLUSD",1733191941932,8.41703493,224.08,224.01,16.3467]
["bitfinex","SOLUSD",1733191942111,8.41703493,224.07,224.01,20.8087]
["bitfinex","SOLUSD",1733191942307,8.41703493,224.05,224.01,4.462]
["bitfinex","SOLUSD",1733191942635,8.41703493,224.03,224.01,4.462]
["bitfinex","SOLUSD",1733191943134,8.41703493,224.03,223.97,4.462]
["bitfinex","SOLUSD",1733191944229,8.41703493,224.04,223.97,12.87903493]
["bitfinex","SOLUSD",1733191944430,8.41703493,224.05,223.97,12.87903493]
["bitfinex","SOLUSD",1733191944611,8.41703493,224.06,223.99,4.462]
["bitfinex","SOLUSD",1733191946907,8.41703493,224.05,223.99,4.462]
["bitfinex","SOLUSD",1733191948834,8.41703493,224.05,224.0,4.462]
["bitfinex","SOLUSD",1733191949629,8.41703493,224.04,224.0,4.462]
["bitfinex","SOLUSD",1733191949838,8.41703493,224.04,223.96,15.0134]
["bitfinex","SOLUSD",1733191950139,8.41703493,224.04,223.98,4.462]
["bitfinex","SOLUSD",1733191950309,8.41703493,224.05,223.98,4.462]
["bitfinex","SOLUSD",1733191953241,8.41703493,224.05,223.97,12.87903493]
["bitfinex","SOLUSD",1733191954243,8.41703493,224.03,223.97,4.462]
["bitfinex","SOLUSD",1733191954440,2.95979598,224.07,223.92,6.6521]
["bitfinex","SOLUSD",1733191954441,8.41703493,223.99,223.92,6.6521]
["bitfinex","SOLUSD",1733191954741,8.41703493,223.95,223.92,4.462]
["bitfinex","SOLUSD",1733191954914,8.41703493,223.96,223.92,4.462]
["bitfinex","SOLUSD",1733191955531,8.41703493,223.97,223.92,4.462]
["bitfinex","SOLUSD",1733191956041,20.0,224.01,223.93,8.41703493]
["bitfinex","SOLUSD",1733191956333,28.41703493,224.01,223.95,4.462]
["bitfinex","SOLUSD",1733191956522,8.41703493,224.02,223.95,12.87903493]
["bitfinex","SOLUSD",1733191956724,8.41703493,224.03,223.96,8.41703493]
["bitfinex","SOLUSD",1733191956927,24.48725466,224.07,223.97,8.41703493]
["bitfinex","SOLUSD",1733191957140,8.41703493,224.04,223.97,8.41703493]
["bitfinex","SOLUSD",1733191957845,8.41703493,224.05,223.98,12.87903493]
["bitfinex","SOLUSD",1733191959057,8.41703493,224.05,223.99,4.462]
["bitfinex","SOLUSD",1733191960917,8.41703493,224.06,224.0,4.462]
["bitfinex","SOLUSD",1733191961125,8.41703493,224.06,224.0,8.41703493]
["bitfinex","SOLUSD",1733191961645,8.41703493,224.08,224.01,8.41703493]
["bitfinex","SOLUSD",1733191961843,8.41703493,224.06,224.0,8.41703493]
["bitfinex","SOLUSD",1733191962023,8.41703493,224.06,224.01,4.462]
["bitfinex","SOLUSD",1733191962216,8.41703493,224.04,223.96,6.2227]
["bitfinex","SOLUSD",1733191962449,8.41703493,224.05,223.98,8.41703493]
["bitfinex","SOLUSD",1733191963138,8.41703493,224.06,223.99,8.41703493]
["bitfinex","SOLUSD",1733191963451,8.41703493,224.07,224.01,16.0279]
["bitfinex","SOLUSD",1733191964043,8.41703493,224.07,224.02,4.462]
["bitfinex","SOLUSD",1733191965349,20.0,224.1,224.02,4.462]
["bitfinex","SOLUSD",1733191965529,20.0,224.1,224.02,12.87903493]
["bitfinex","SOLUSD",1733191965727,13.74441578,224.13,224.06,8.41703493]
["bitfinex","SOLUSD",1733191965930,8.41703493,224.12,224.05,8.41703493]
["bitfinex","SOLUSD",1733191966459,8.41703493,224.08,224.01,24.44493493]
["bitfinex","SOLUSD",1733191966632,8.41703493,224.08,224.02,4.462]
["bitfinex","SOLUSD",1733191966831,8.41703493,224.07,224.02,4.462]
["bitfinex","SOLUSD",1733191968165,13.74441578,224.13,224.01,16.0279]
["bitfinex","SOLUSD",1733191968462,8.41703493,224.02,223.96,21.759]
["bitfinex","SOLUSD",1733191968642,8.41703493,224.04,223.97,8.41703493]
["bitfinex","SOLUSD",1733191969025,8.41703493,224.05,223.98,8.41703493]
["bitfinex","SOLUSD",1733191969348,8.41703493,224.05,223.99,4.462]
["bitfinex","SOLUSD",1733191969877,8.41703493,224.04,223.97,13.76949368]
["bitfinex","SOLUSD",1733191970032,8.41703493,224.03,223.97,4.462]
["bitfinex","SOLUSD",1733191970356,8.41703493,224.04,223.97,13.76955014]
["bitfinex","SOLUSD",1733191971434,3.77717878,224.12,224.01,8.41703493]
["bitfinex","SOLUSD",1733191971633,8.41703493,224.07,224.02,4.462]
["bitfinex","SOLUSD",1733191972437,8.41703493,224.06,223.99,8.41703493]
["bitfinex","SOLUSD",1733191972642,8.41703493,224.06,224.0,4.462]
["bitfinex","SOLUSD",1733191972938,8.41703493,224.07,224.0,4.462]
["bitfinex","SOLUSD",1733191974834,8.41703493,224.07,224.01,4.462]
["bitfinex","SOLUSD",1733191975261,8.41703493,224.09,224.02,4.462]
["bitfinex","SOLUSD",1733191976268,8.41703493,224.08,224.01,4.462]
["bitfinex","SOLUSD",1733191976565,8.41703493,224.07,224.01,4.462]
["bitfinex","SOLUSD",1733191982068,8.41703493,224.06,223.99,12.87903493]
["bitfinex","SOLUSD",1733191983452,8.41703493,224.07,223.99,12.87903493]
["bitfinex","SOLUSD",1733191983766,13.74441578,224.13,223.98,24.66728251]
["bitfinex","SOLUSD",1733191983767,8.41703493,224.08,224.01,4.462]
["bitfinex","SOLUSD",1733191983942,8.41703493,224.08,224.01,12.87903493]
["bitfinex","SOLUSD",1733191986843,13.74441578,224.13,224.04,4.462]
["bitfinex","SOLUSD",1733191987043,8.41703493,224.11,224.04,4.462]
["bitfinex","SOLUSD",1733191987768,13.74441578,224.13,224.04,12.87903493]
["bitfinex","SOLUSD",1733191988068,8.41703493,224.11,224.04,12.87903493]
["bitfinex","SOLUSD",1733191988268,13.74441578,224.13,224.06,4.462]
["bitfinex","SOLUSD",1733191988562,13.74441578,224.13,224.09,8.41703493]
["bitfinex","SOLUSD",1733191988787,13.74441578,224.13,224.05,0.89005598]
["bitfinex","SOLUSD",1733191988945,22.16145071,224.13,224.06,8.41703493]
["bitfinex","SOLUSD",1733191989275,8.41703493,224.12,224.05,8.41703493]
["bitfinex","SOLUSD",1733191989571,22.16145071,224.13,224.07,4.462]
["bitfinex","SOLUSD",1733191990776,13.74441578,224.13,224.06,8.41703493]
["bitfinex","SOLUSD",1733191990985,13.74441578,224.13,224.08,0.89014801]
["bitfinex","SOLUSD",1733191991279,13.74441578,224.13,224.1,8.41703493]
["bitfinex","SOLUSD",1733191991478,8.41703493,224.17,224.1,8.41703493]
["bitfinex","SOLUSD",1733191991687,8.41703493,224.17,224.11,0.88993593]
["bitfinex","SOLUSD",1733191991857,8.41703493,224.16,224.11,0.88993593]
["bitfinex","SOLUSD",1733191994451,8.41703493,224.16,224.1,4.462]
["bitfinex","SOLUSD",1733191996351,8.41703493,224.16,224.1,5.35194262]
["bitfinex","SOLUSD",1733191996878,8.41703493,224.15,224.1,5.35194262]
["bitfinex","SOLUSD",1733191997388,20.0,224.2,224.1,5.35194262]
["bitfinex","SOLUSD",1733191997678,8.41703493,224.15,224.1,5.35194262]
["bitfinex","SOLUSD",1733191997977,8.41703493,224.16,224.1,5.35194262]
["bitfinex","SOLUSD",1733191998779,8.41703493,224.18,224.11,32.19391893]
["bitfinex","SOLUSD",1733191998947,8.41703493,224.18,224.12,0.88986194]
["bitfinex","SOLUSD",1733191999281,8.41703493,224.18,224.12,17.13756194]
["bitfinex","SOLUSD",1733192000065,8.41703493,224.18,224.13,4.462]
["bitfinex","SOLUSD",1733192003967,8.41703493,224.17,224.13,4.462]
["bitfinex","SOLUSD",1733192004177,8.41703493,224.14,224.06,16.1007]
["bitfinex","SOLUSD",1733192004384,33.66813972,224.18,224.07,0.89007081]
["bitfinex","SOLUSD",1733192004566,8.41703493,224.14,224.07,9.30710574]
["bitfinex","SOLUSD",1733192005392,8.41703493,224.14,224.07,13.76910574]
["bitfinex","SOLUSD",1733192005597,8.41703493,224.14,224.07,9.30710574]
["bitfinex","SOLUSD",1733192005768,6.6368758,224.25,224.08,32.19391893]
["bitfinex","SOLUSD",1733192006094,8.41703493,224.16,224.09,9.30695058]
["bitfinex","SOLUSD",1733192006297,20.0,224.22,224.1,32.19391893]
["bitfinex","SOLUSD",1733192006467,8.41703493,224.16,224.1,23.776884]
["bitfinex","SOLUSD",1733192006665,8.41703493,224.15,224.09,23.776884]
["bitfinex","SOLUSD",1733192007375,8.41703493,224.15,224.1,4.462]
["bitfinex","SOLUSD",1733192008671,8.41703493,224.14,224.08,0.8898805]
["bitfinex","SOLUSD",1733192008869,8.41703493,224.14,224.09,20.0]
["bitfinex","SOLUSD",1733192009778,8.41703493,224.14,224.08,4.462]
["bitfinex","SOLUSD",1733192010291,8.41703493,224.14,224.09,0.89002287]
["bitfinex","SOLUSD",1733192010496,8.41703493,224.15,224.09,5.35202287]
["bitfinex","SOLUSD",1733192012195,8.41703493,224.14,224.09,0.89002287]
["bitfinex","SOLUSD",1733192012406,8.41703493,224.14,224.07,5.35201817]
["bitfinex","SOLUSD",1733192013374,8.41703493,224.14,224.07,13.7690531]
["bitfinex","SOLUSD",1733192013574,8.41703493,224.15,224.07,13.7690531]
["bitfinex","SOLUSD",1733192013979,8.41703493,224.15,224.09,4.462]
["bitfinex","SOLUSD",1733192014779,8.41703493,224.15,224.09,5.35197462]
["bitfinex","SOLUSD",1733192015394,8.41703493,224.16,224.09,5.35197462]
["bitfinex","SOLUSD",1733192016995,6.6368758,224.25,224.11,8.41703493]
["bitfinex","SOLUSD",1733192017289,8.41703493,224.19,224.13,4.462]
["bitfinex","SOLUSD",1733192018775,8.41703493,224.2,224.14,5.35180458]
["bitfinex","SOLUSD",1733192019096,8.41703493,224.2,224.14,0.88980458]
["bitfinex","SOLUSD",1733192020285,8.41703493,224.21,224.15,4.462]
["bitfinex","SOLUSD",1733192020488,11.1457,224.3,224.15,4.462]
["bitfinex","SOLUSD",1733192020704,8.41703493,224.21,224.15,4.462]
["bitfinex","SOLUSD",1733192021597,8.41703493,224.21,224.16,0.88969066]
["bitfinex","SOLUSD",1733192021899,8.41703493,224.22,224.16,0.88969066]
["bitfinex","SOLUSD",1733192022705,2.81611092,224.29,224.16,0.88969066]
["bitfinex","SOLUSD",1733192022906,8.41703493,224.23,224.17,4.462]
["bitfinex","SOLUSD",1733192024199,8.41703493,224.23,224.16,9.30672559]
["bitfinex","SOLUSD",1733192024385,8.41703493,224.23,224.17,4.462]
["bitfinex","SOLUSD",1733192025099,8.41703493,224.22,224.18,4.462]
["bitfinex","SOLUSD",1733192026407,8.41703493,224.22,224.16,5.35169066]
["bitfinex","SOLUSD",1733192026710,8.41703493,224.2,224.15,23.776884]
["bitfinex","SOLUSD",1733192026899,8.41703493,224.18,224.14,16.0998]
["bitfinex","SOLUSD",1733192027283,8.41703493,224.19,224.14,16.0998]
["bitfinex","SOLUSD",1733192027998,8.41703493,224.19,224.15,4.462]
["bitfinex","SOLUSD",1733192028305,8.41703493,224.18,224.15,4.462]
["bitfinex","SOLUSD",1733192028495,8.41703493,224.17,224.1,8.41703493]
["bitfinex","SOLUSD",1733192028693,8.41703493,224.16,224.1,23.776884]
["bitfinex","SOLUSD",1733192029006,8.41703493,224.16,224.13,4.462]
["bitfinex","SOLUSD",1733192029998,8.41703493,224.17,224.13,4.462]
["bitfinex","SOLUSD",1733192030389,8.41703493,224.18,224.14,4.462]
["bitfinex","SOLUSD",1733192031012,8.41703493,224.18,224.13,4.462]
["bitfinex","SOLUSD",1733192031585,8.41703493,224.19,224.13,4.462]
["bitfinex","SOLUSD",1733192031906,8.41703493,224.22,224.15,32.19391893]
["bitfinex","SOLUSD",1733192032215,8.41703493,224.21,224.16,4.462]
["bitfinex","SOLUSD",1733192032788,8.41703493,224.22,224.16,5.35169682]
["bitfinex","SOLUSD",1733192033019,8.41703493,224.23,224.16,13.76873175]
["bitfinex","SOLUSD",1733192036117,8.41703493,224.22,224.16,5.35169682]
["bitfinex","SOLUSD",1733192036318,8.41703493,224.21,224.16,0.88969682]
["bitfinex","SOLUSD",1733192036490,8.41703493,224.21,224.15,4.462]
["bitfinex","SOLUSD",1733192036685,8.41703493,224.21,224.17,4.462]
["bitfinex","SOLUSD",1733192037589,8.41703493,224.18,224.14,4.462]
["bitfinex","SOLUSD",1733192039220,8.41703493,224.19,224.14,4.462]
["bitfinex","SOLUSD",1733192039397,8.41703493,224.2,224.14,5.35177737]
["bitfinex","SOLUSD",1733192040526,8.41703493,224.18,224.13,4.462]
["bitfinex","SOLUSD",1733192040985,8.41703493,224.17,224.13,4.462]
["bitfinex","SOLUSD",1733192041798,8.41703493,224.19,224.13,4.462]
["bitfinex","SOLUSD",1733192043030,8.41703493,224.2,224.14,4.462]
["bitfinex","SOLUSD",1733192043208,8.41703493,224.23,224.15,33.08369837]
["bitfinex","SOLUSD",1733192043929,22.0696668,224.28,224.16,8.41703493]
["bitfinex","SOLUSD",1733192044113,22.0696668,224.28,224.15,24.66666344]
["bitfinex","SOLUSD",1733192044114,0.5430668,224.28,224.19,4.462]
["bitfinex","SOLUSD",1733192044312,8.41703493,224.25,224.19,5.35157096]
["bitfinex","SOLUSD",1733192044942,8.41703493,224.25,224.18,8.41703493]
["bitfinex","SOLUSD",1733192044943,8.41703493,224.24,224.2,4.462]
["bitfinex","SOLUSD",1733192045932,8.41703493,224.24,224.19,4.462]
["bitfinex","SOLUSD",1733192046529,8.41703493,224.21,224.19,4.462]
["bitfinex","SOLUSD",1733192046731,8.41703493,224.2,224.18,4.462]
["bitfinex","SOLUSD",1733192046937,8.41703493,224.19,224.16,4.462]
["bitfinex","SOLUSD",1733192047625,8.41703493,224.18,224.12,15.4425]
["bitfinex","SOLUSD",1733192047832,8.41703493,224.17,224.12,15.4425]
["bitfinex","SOLUSD",1733192048016,8.41703493,224.16,224.13,4.462]
["bitfinex","SOLUSD",1733192050410,8.41703493,224.17,224.13,4.462]
["bitfinex","SOLUSD",1733192052239,24.28418322,224.25,224.13,4.462]
["bitfinex","SOLUSD",1733192052473,21.3489,224.25,224.13,13.76889945]
["bitfinex","SOLUSD",1733192052735,8.41703493,224.2,224.13,13.76889945]
["bitfinex","SOLUSD",1733192062250,8.41703493,224.2,224.15,4.462]
["bitfinex","SOLUSD",1733192062460,8.41703493,224.21,224.15,4.462]
["bitfinex","SOLUSD",1733192062753,8.41703493,224.18,224.13,0.88986452]
["bitfinex","SOLUSD",1733192062941,8.41703493,224.15,224.1,24.462]
["bitfinex","SOLUSD",1733192063144,8.41703493,224.15,224.11,4.462]
["bitfinex","SOLUSD",1733192063323,8.41703493,224.15,224.07,33.95662064]
["bitfinex","SOLUSD",1733192063324,8.41703493,224.12,224.07,15.3188]
["bitfinex","SOLUSD",1733192063866,8.41703493,224.12,224.08,4.462]
["bitfinex","SOLUSD",1733192064073,8.41703493,224.13,224.08,4.462]
["bitfinex","SOLUSD",1733192064440,8.41703493,224.14,224.08,4.462]
["bitfinex","SOLUSD",1733192064867,8.41703493,224.12,224.08,4.462]
["bitfinex","SOLUSD",1733192065742,8.41703493,224.13,224.08,4.462]
["bitfinex","SOLUSD",1733192066555,20.0,224.2,224.08,4.462]
["bitfinex","SOLUSD",1733192066740,8.41703493,224.14,224.08,4.462]
["bitfinex","SOLUSD",1733192067641,8.41703493,224.13,224.08,4.462]
["bitfinex","SOLUSD",1733192072543,8.41703493,224.12,224.08,4.462]
["bitfinex","SOLUSD",1733192074840,8.41703493,224.11,224.06,43.776884]
["bitfinex","SOLUSD",1733192075040,8.41703493,224.11,224.07,24.462]
["bitfinex","SOLUSD",1733192075257,8.41703493,224.11,224.06,20.0]
["bitfinex","SOLUSD",1733192075453,8.41703493,224.11,224.07,20.0]
["bitfinex","SOLUSD",1733192075870,8.41703493,224.11,224.08,4.462]
["bitfinex","SOLUSD",1733192077164,8.41703493,224.12,224.08,4.462]
["bitfinex","SOLUSD",1733192077346,8.41703493,224.12,224.07,20.0]
["bitfinex","SOLUSD",1733192077552,8.41703493,224.12,224.08,4.462]
["bitfinex","SOLUSD",1733192079546,8.41703493,224.13,224.08,4.462]
["bitfinex","SOLUSD",1733192082459,22.83273628,224.2,224.08,4.462]
["bitfinex","SOLUSD",1733192082890,8.41703493,224.12,224.08,4.462]
["bitfinex","SOLUSD",1733192083276,8.41703493,224.13,224.08,4.462]
["bitfinex","SOLUSD",1733192084577,7.57113342,224.13,224.08,4.462]
["bitfinex","SOLUSD",1733192085596,20.0,224.2,224.08,24.92582628]
["bitfinex","SOLUSD",1733192085878,8.41703493,224.16,224.1,4.462]
["bitfinex","SOLUSD",1733192086190,24.28434029,224.25,224.12,4.462]
["bitfinex","SOLUSD",1733192086358,8.41703493,224.18,224.12,4.462]
["bitfinex","SOLUSD",1733192086686,8.41703493,224.18,224.12,5.35188713]
["bitfinex","SOLUSD",1733192087490,24.28434029,224.25,224.12,5.35188713]
["bitfinex","SOLUSD",1733192087782,8.41703493,224.17,224.13,4.462]
["bitfinex","SOLUSD",1733192088686,8.41703493,224.16,224.13,4.462]
["bitfinex","SOLUSD",1733192088885,8.41703493,224.16,224.11,4.462]
["bitfinex","SOLUSD",1733192089556,24.28434029,224.25,224.11,4.462]
["bitfinex","SOLUSD",1733192089759,8.41703493,224.17,224.11,4.462]
["bitfinex","SOLUSD",1733192090387,24.28434029,224.25,224.13,4.462]
["bitfinex","SOLUSD",1733192090581,8.41703493,224.17,224.13,4.462]
["bitfinex","SOLUSD",1733192090883,8.41703493,224.16,224.15,28.238884]
["bitfinex","SOLUSD",1733192092886,8.41703493,224.17,224.15,28.238884]
["bitfinex","SOLUSD",1733192093271,8.41703493,224.17,224.16,28.238884]
["bitfinex","SOLUSD",1733192096190,8.41703493,224.18,224.16,28.238884]
["bitfinex","SOLUSD",1733192098867,8.41703493,224.17,224.16,28.238884]
["bitfinex","SOLUSD",1733192099798,24.28434029,224.25,224.16,28.238884]
["bitfinex","SOLUSD",1733192099975,8.41703493,224.17,224.16,28.238884]
["bitfinex","SOLUSD",1733192102890,21.3489,224.25,224.16,28.238884]
["bitfinex","SOLUSD",1733192103202,8.41703493,224.22,224.16,28.238884]
["bitfinex","SOLUSD",1733192103368,8.41703493,224.22,224.16,29.12859625]
["bitfinex","SOLUSD",1733192103773,8.41703493,224.21,224.16,28.238884]
["bitfinex","SOLUSD",1733192103996,8.41703493,224.2,224.16,28.238884]
["bitfinex","SOLUSD",1733192104797,20.0,224.26,224.16,28.238884]
["bitfinex","SOLUSD",1733192105081,8.41703493,224.21,224.16,28.238884]
["bitfinex","SOLUSD",1733192105594,0.5430668,224.28,224.2,4.462]
["bitfinex","SOLUSD",1733192105773,0.5430668,224.28,224.21,23.776884]
["bitfinex","SOLUSD",1733192105978,0.5430668,224.28,224.21,32.19391893]
["bitfinex","SOLUSD",1733192106283,8.41703493,224.27,224.23,23.776884]
["bitfinex","SOLUSD",1733192106694,8.96010173,224.28,224.23,23.776884]
["bitfinex","SOLUSD",1733192106871,0.5430668,224.28,224.25,23.776884]
["bitfinex","SOLUSD",1733192107071,0.5430668,224.28,224.21,32.19391893]
["bitfinex","SOLUSD",1733192107072,8.96010173,224.28,224.23,23.776884]
["bitfinex","SOLUSD",1733192107370,8.96010173,224.28,224.26,4.462]
["bitfinex","SOLUSD",1733192107576,8.41703493,224.27,224.23,23.776884]
["bitfinex","SOLUSD",1733192107876,8.41703493,224.24,224.23,23.776884]
["bitfinex","SOLUSD",1733192108201,0.5430668,224.28,224.23,23.776884]
["bitfinex","SOLUSD",1733192108504,0.5430668,224.28,224.21,23.776884]
["bitfinex","SOLUSD",1733192108811,8.41703493,224.27,224.21,23.776884]
["bitfinex","SOLUSD",1733192109010,8.41703493,224.27,224.22,4.462]
["bitfinex","SOLUSD",1733192109188,8.41703493,224.27,224.23,23.776884]
["bitfinex","SOLUSD",1733192109387,8.41703493,224.27,224.26,28.238884]
["bitfinex","SOLUSD",1733192111686,8.41703493,224.27,224.26,23.776884]
["bitfinex","SOLUSD",1733192112315,8.41703493,224.27,224.26,28.238884]
["bitfinex","SOLUSD",1733192112605,8.41703493,224.27,224.26,23.776884]
["bitfinex","SOLUSD",1733192112819,8.41703493,224.27,224.23,4.462]
["bitfinex","SOLUSD",1733192113111,8.41703493,224.24,224.13,33.7521]
["bitfinex","SOLUSD",1733192113319,8.41703493,224.19,224.13,34.64196577]
["bitfinex","SOLUSD",1733192113617,20.0,224.26,224.15,4.462]
["bitfinex","SOLUSD",1733192113816,8.41703493,224.22,224.17,4.462]
["bitfinex","SOLUSD",1733192113992,8.41703493,224.24,224.17,13.76867029]
["bitfinex","SOLUSD",1733192114917,8.41703493,224.24,224.19,4.462]
["bitfinex","SOLUSD",1733192115208,0.5430668,224.28,224.21,4.462]
["bitfinex","SOLUSD",1733192115396,8.41703493,224.25,224.22,23.776884]
["bitfinex","SOLUSD",1733192115894,8.41703493,224.25,224.22,4.462]
["bitfinex","SOLUSD",1733192116316,8.41703493,224.25,224.24,4.462]
["bitfinex","SOLUSD",1733192116695,8.41703493,224.26,224.24,28.238884]
["bitfinex","SOLUSD",1733192116892,0.5430668,224.28,224.27,23.776884]
["bitfinex","SOLUSD",1733192117097,0.5430668,224.28,224.27,33.08326847]
["bitfinex","SOLUSD",1733192117315,0.5430668,224.28,224.26,23.776884]
["bitfinex","SOLUSD",1733192118095,0.5430668,224.28,224.27,28.238884]
["bitfinex","SOLUSD",1733192120522,0.5430668,224.28,224.26,4.462]
["bitfinex","SOLUSD",1733192120714,0.5430668,224.28,224.25,32.19391893]
["bitfinex","SOLUSD",1733192121119,0.5430668,224.28,224.27,23.776884]
["bitfinex","SOLUSD",1733192121716,0.5430668,224.28,224.25,23.776884]
["bitfinex","SOLUSD",1733192122425,0.5430668,224.28,224.26,4.462]
["bitfinex","SOLUSD",1733192122718,0.5430668,224.28,224.27,28.238884]
["bitfinex","SOLUSD",1733192122926,0.5430668,224.28,224.27,23.776884]
["bitfinex","SOLUSD",1733192123512,0.5430668,224.28,224.27,28.238884]
["bitfinex","SOLUSD",1733192126902,0.5430668,224.28,224.27,36.65591893]
["bitfinex","SOLUSD",1733192127125,17.99803244,224.35,224.28,23.902374]
["bitfinex","SOLUSD",1733192127313,16.1362,224.5,224.3,8.41703493]
["bitfinex","SOLUSD",1733192127511,8.41703493,224.37,224.3,8.41703493]
["bitfinex","SOLUSD",1733192127926,8.41703493,224.37,224.31,4.462]
["bitfinex","SOLUSD",1733192128420,8.41703493,224.38,224.32,4.462]
["bitfinex","SOLUSD",1733192128616,2.92896238,224.44,224.32,4.462]
["bitfinex","SOLUSD",1733192128823,8.41703493,224.38,224.32,4.462]
["bitfinex","SOLUSD",1733192129020,8.41703493,224.39,224.33,4.462]
["bitfinex","SOLUSD",1733192129203,8.41703493,224.39,224.35,4.462]
["bitfinex","SOLUSD",1733192129405,8.41703493,224.39,224.37,4.462]
["bitfinex","SOLUSD",1733192129725,8.41703493,224.41,224.39,4.462]
["bitfinex","SOLUSD",1733192129922,8.41703493,224.41,224.4,23.776884]
["bitfinex","SOLUSD",1733192130120,8.41703493,224.41,224.4,28.238884]
["bitfinex","SOLUSD",1733192131004,8.41703493,224.42,224.4,28.238884]
["bitfinex","SOLUSD",1733192131210,8.41703493,224.43,224.4,28.238884]
["bitfinex","SOLUSD",1733192131415,8.41703493,224.43,224.4,23.776884]
["bitfinex","SOLUSD",1733192131828,8.41703493,224.44,224.38,23.776884]
["bitfinex","SOLUSD",1733192132325,8.41703493,224.45,224.41,4.462]
["bitfinex","SOLUSD",1733192132708,24.72901323,224.51,224.38,32.19391893]
["bitfinex","SOLUSD",1733192133021,21.8456668,224.51,224.39,8.41703493]
["bitfinex","SOLUSD",1733192133226,8.41703493,224.46,224.4,23.776884]
["bitfinex","SOLUSD",1733192133611,8.41703493,224.47,224.44,23.776884]
["bitfinex","SOLUSD",1733192134225,8.41703493,224.48,224.47,28.238884]
["bitfinex","SOLUSD",1733192134605,8.41703493,224.49,224.48,23.776884]
["bitfinex","SOLUSD",1733192135304,0.5430668,224.51,224.48,23.776884]
["bitfinex","SOLUSD",1733192135501,0.5430668,224.51,224.47,23.776884]
["bitfinex","SOLUSD",1733192135701,0.5430668,224.51,224.47,24.66540543]
["bitfinex","SOLUSD",1733192135921,0.5430668,224.51,224.47,33.08244036]
["bitfinex","SOLUSD",1733192136118,0.5430668,224.51,224.48,8.41703493]
["bitfinex","SOLUSD",1733192136332,0.5430668,224.51,224.5,4.462]
["bitfinex","SOLUSD",1733192136510,0.5430668,224.51,224.5,28.238884]
["bitfinex","SOLUSD",1733192140343,0.5430668,224.51,224.5,4.462]
["bitfinex","SOLUSD",1733192140529,0.5430668,224.51,224.5,23.776884]
["bitfinex","SOLUSD",1733192140917,0.5430668,224.51,224.49,23.776884]
["bitfinex","SOLUSD",1733192141327,0.5430668,224.51,224.5,28.238884]
["bitfinex","SOLUSD",1733192141522,0.5430668,224.51,224.5,23.776884]
["bitfinex","SOLUSD",1733192141727,0.5430668,224.51,224.49,23.776884]
["bitfinex","SOLUSD",1733192142019,0.5430668,224.51,224.49,32.19391893]
["bitfinex","SOLUSD",1733192142321,0.5430668,224.51,224.48,28.26358869]
["bitfinex","SOLUSD",1733192142322,0.5430668,224.51,224.5,44.21805198]
["bitfinex","SOLUSD",1733192142517,8.41703493,224.61,224.54,8.41703493]
["bitfinex","SOLUSD",1733192142716,8.41703493,224.6,224.54,8.41703493]
["bitfinex","SOLUSD",1733192143546,8.41703493,224.6,224.55,4.462]
["bitfinex","SOLUSD",1733192144029,8.41703493,224.61,224.56,4.462]
["bitfinex","SOLUSD",1733192144551,8.41703493,224.6,224.58,4.462]
["bitfinex","SOLUSD",1733192144719,8.41703493,224.6,224.59,28.238884]
["bitfinex","SOLUSD",1733192145347,8.41703493,224.61,224.59,28.238884]
["bitfinex","SOLUSD",1733192146139,20.0,224.66,224.6,4.462]
["bitfinex","SOLUSD",1733192146349,8.41703493,224.62,224.59,23.776884]
["bitfinex","SOLUSD",1733192146726,8.41703493,224.63,224.56,8.41703493]
["bitfinex","SOLUSD",1733192146927,8.41703493,224.64,224.58,8.41703493]
["bitfinex","SOLUSD",1733192147142,8.41703493,224.64,224.61,23.776884]
["bitfinex","SOLUSD",1733192147452,8.41703493,224.64,224.61,28.238884]
["bitfinex","SOLUSD",1733192148658,8.41703493,224.65,224.61,28.238884]
["bitfinex","SOLUSD",1733192149030,0.5430668,224.74,224.61,28.238884]
["bitfinex","SOLUSD",1733192149031,7.5,224.73,224.69,23.776884]
["bitfinex","SOLUSD",1733192149830,7.5,224.73,224.69,32.19391893]
["bitfinex","SOLUSD",1733192150040,7.5,224.73,224.7,4.462]
["bitfinex","SOLUSD",1733192150248,7.5,224.73,224.72,4.462]
["bitfinex","SOLUSD",1733192150439,4.5647,224.73,224.72,33.08148954]
["bitfinex","SOLUSD",1733192150734,0.5430668,224.74,224.73,23.902374]
["bitfinex","SOLUSD",1733192150939,0.5430668,224.74,224.73,32.31940893]
["bitfinex","SOLUSD",1733192151245,7.5,224.84,224.77,23.776884]
["bitfinex","SOLUSD",1733192151443,15.91703493,224.84,224.78,8.41703493]
["bitfinex","SOLUSD",1733192151756,7.5,224.84,224.78,13.0739017]
["bitfinex","SOLUSD",1733192152159,7.5,224.84,224.79,4.462]
["bitfinex","SOLUSD",1733192152459,20.5739017,224.84,224.78,4.462]
["bitfinex","SOLUSD",1733192153238,20.5739017,224.84,224.8,4.462]
["bitfinex","SOLUSD",1733192154166,20.5739017,224.84,224.81,23.776884]
["bitfinex","SOLUSD",1733192154662,13.0739017,224.82,224.79,23.776884]
["bitfinex","SOLUSD",1733192154835,13.0739017,224.8,224.79,23.776884]
["bitfinex","SOLUSD",1733192155032,13.0739017,224.81,224.79,23.776884]
["bitfinex","SOLUSD",1733192155662,13.0739017,224.8,224.79,23.776884]
["bitfinex","SOLUSD",1733192156565,13.0739017,224.81,224.79,23.776884]
["bitfinex","SOLUSD",1733192156946,13.0739017,224.8,224.79,23.776884]
["bitfinex","SOLUSD",1733192157462,13.0739017,224.8,224.7,12.01312403]
["bitfinex","SOLUSD",1733192157463,13.0739017,224.8,224.71,4.462]
["bitfinex","SOLUSD",1733192157767,13.0739017,224.77,224.71,4.462]
["bitfinex","SOLUSD",1733192158770,13.0739017,224.77,224.73,4.462]
["bitfinex","SOLUSD",1733192159158,13.0739017,224.74,224.72,23.776884]
["bitfinex","SOLUSD",1733192159469,13.0739017,224.75,224.71,4.462]
["bitfinex","SOLUSD",1733192159847,23.43017862,224.84,224.71,4.462]
["bitfinex","SOLUSD",1733192159848,13.0739017,224.76,224.71,4.462]
["bitfinex","SOLUSD",1733192160171,13.0739017,224.76,224.7,4.462]
["bitfinex","SOLUSD",1733192160548,13.0739017,224.75,224.71,28.238884]
["bitfinex","SOLUSD",1733192160962,13.0739017,224.76,224.71,28.238884]
["bitfinex","SOLUSD",1733192161165,13.0739017,224.8,224.74,4.462]
["bitfinex","SOLUSD",1733192161469,20.5739017,224.84,224.76,13.0739017]
["bitfinex","SOLUSD",1733192161640,20.5739017,224.84,224.77,24.66416639]
["bitfinex","SOLUSD",1733192161851,20.5739017,224.84,224.77,23.776884]
["bitfinex","SOLUSD",1733192162247,20.5739017,224.84,224.82,4.462]
["bitfinex","SOLUSD",1733192162774,20.5739017,224.84,224.83,28.238884]
["bitfinex","SOLUSD",1733192163477,7.5,224.84,224.83,28.238884]
["bitfinex","SOLUSD",1733192163972,20.5739017,224.84,224.83,28.238884]
["bitfinex","SOLUSD",1733192164964,20.5739017,224.84,224.74,5.34928045]
["bitfinex","SOLUSD",1733192165169,13.0739017,224.79,224.74,4.462]
["bitfinex","SOLUSD",1733192165542,7.5,224.84,224.79,4.462]
["bitfinex","SOLUSD",1733192165743,7.5,224.84,224.79,17.5359017]
["bitfinex","SOLUSD",1733192166156,7.5,224.84,224.79,4.462]
["bitfinex","SOLUSD",1733192166357,7.5,224.84,224.81,4.462]
["bitfinex","SOLUSD",1733192166745,7.5,224.84,224.83,4.462]
["bitfinex","SOLUSD",1733192167170,7.5,224.84,224.83,28.238884]
["bitfinex","SOLUSD",1733192168446,20.5739017,224.84,224.83,28.238884]
["bitfinex","SOLUSD",1733192169673,20.5739017,224.84,224.83,23.776884]
["bitfinex","SOLUSD",1733192170247,7.5,224.84,224.81,23.776884]
["bitfinex","SOLUSD",1733192170556,7.5,224.84,224.82,4.462]
["bitfinex","SOLUSD",1733192170756,7.5,224.84,224.83,4.462]
["bitfinex","SOLUSD",1733192170975,7.5,224.84,224.83,41.3127857]
["bitfinex","SOLUSD",1733192171663,2.58208017,224.84,224.83,41.3127857]
["bitfinex","SOLUSD",1733192171843,2.58208017,224.84,224.83,42.19984537]
["bitfinex","SOLUSD",1733192172477,2.58208017,224.84,224.83,29.12594367]
["bitfinex","SOLUSD",1733192172659,2.58208017,224.84,224.83,28.238884]
["bitfinex","SOLUSD",1733192172864,2.58208017,224.84,224.83,41.3127857]
["bitfinex","SOLUSD",1733192174564,0.62724877,224.84,224.83,41.3127857]
["bitfinex","SOLUSD",1733192176882,0.62724877,224.84,224.83,28.238884]
["bitfinex","SOLUSD",1733192177058,0.62724877,224.84,224.83,42.19978267]
["bitfinex","SOLUSD",1733192179683,0.24184691,224.84,224.83,29.12588097]
["bitfinex","SOLUSD",1733192180284,0.24184691,224.84,224.83,42.19978267]
["bitfinex","SOLUSD",1733192182287,0.24184691,224.84,224.83,28.238884]
["bitfinex","SOLUSD",1733192182467,0.24184691,224.84,224.81,4.462]
["bitfinex","SOLUSD",1733192183087,13.0739017,224.83,224.81,4.462]
["bitfinex","SOLUSD",1733192183280,13.31574861,224.84,224.81,4.462]
["bitfinex","SOLUSD",1733192183463,0.24184691,224.84,224.79,5.34931676]
["bitfinex","SOLUSD",1733192183663,0.24184691,224.84,224.79,4.462]
["bitfinex","SOLUSD",1733192184491,0.24184691,224.84,224.83,4.462]
["bitfinex","SOLUSD",1733192184662,0.24184691,224.84,224.83,28.238884]
["bitfinex","SOLUSD",1733192184979,0.09361706,224.84,224.83,28.238884]
["bitfinex","SOLUSD",1733192185388,0.09361706,224.84,224.83,41.3127857]
["bitfinex","SOLUSD",1733192185559,0.09361706,224.84,224.83,42.19980038]
["bitfinex","SOLUSD",1733192186268,0.02393532,224.84,224.83,42.19980038]
["bitfinex","SOLUSD",1733192187459,3.532e-05,224.84,224.83,42.19980038]
["bitfinex","SOLUSD",1733192189466,3.532e-05,224.84,224.83,42.50589868]
["bitfinex","SOLUSD",1733192189678,3.532e-05,224.84,224.83,29.12589868]
["bitfinex","SOLUSD",1733192190293,3.532e-05,224.84,224.83,42.19980038]
["bitfinex","SOLUSD",1733192190791,13.0739017,224.91,224.85,4.462]
["bitfinex","SOLUSD",1733192190965,13.0739017,224.91,224.87,4.462]
["bitfinex","SOLUSD",1733192191770,6.104,224.98,224.9,23.776884]
["bitfinex","SOLUSD",1733192191993,13.0739017,224.94,224.93,4.462]
["bitfinex","SOLUSD",1733192192298,13.0739017,224.94,224.93,28.238884]
["bitfinex","SOLUSD",1733192201210,6.104,224.98,224.93,28.238884]
["bitfinex","SOLUSD",1733192201518,13.0739017,224.94,224.93,28.238884]
["bitfinex","SOLUSD",1733192203106,13.0739017,224.94,224.91,4.462]
["bitfinex","SOLUSD",1733192203301,13.0739017,224.92,224.91,4.462]
["bitfinex","SOLUSD",1733192204098,13.0739017,224.92,224.83,4.462]
["bitfinex","SOLUSD",1733192204301,13.0739017,224.89,224.83,5.34906237]
["bitfinex","SOLUSD",1733192204607,13.0739017,224.9,224.85,4.462]
["bitfinex","SOLUSD",1733192204813,13.0739017,224.9,224.87,4.462]
["bitfinex","SOLUSD",1733192205018,13.0739017,224.92,224.91,4.462]
["bitfinex","SOLUSD",1733192205221,13.0739017,224.93,224.91,28.238884]
["bitfinex","SOLUSD",1733192205426,13.0739017,224.93,224.92,28.238884]
["bitfinex","SOLUSD",1733192205718,13.0739017,224.94,224.92,28.238884]
["bitfinex","SOLUSD",1733192207500,13.0739017,224.95,224.92,28.238884]
["bitfinex","SOLUSD",1733192207698,13.0739017,224.96,224.92,28.238884]
["bitfinex","SOLUSD",1733192208396,13.0739017,224.95,224.92,28.238884]
["bitfinex","SOLUSD",1733192209614,13.0739017,224.96,224.92,28.238884]
["bitfinex","SOLUSD",1733192209994,13.6169685,224.97,224.92,28.238884]
["bitfinex","SOLUSD",1733192210599,0.5430668,224.97,224.92,28.238884]
["bitfinex","SOLUSD",1733192210803,13.6169685,224.97,224.92,28.238884]
["bitfinex","SOLUSD",1733192211492,13.0739017,224.94,224.92,28.238884]
["bitfinex","SOLUSD",1733192211688,13.0739017,224.93,224.92,28.238884]
["bitfinex","SOLUSD",1733192215010,13.0739017,224.93,224.88,0.16401564]
["bitfinex","SOLUSD",1733192215220,13.0739017,224.89,224.88,0.16401564]
["bitfinex","SOLUSD",1733192224534,13.0739017,224.91,224.88,0.16401564]
["bitfinex","SOLUSD",1733192224694,13.0739017,224.94,224.89,4.462]
["bitfinex","SOLUSD",1733192224898,13.0739017,224.94,224.91,4.462]
["bitfinex","SOLUSD",1733192225298,13.0739017,224.94,224.93,4.462]
["bitfinex","SOLUSD",1733192225517,0.5430668,224.97,224.95,4.462]
["bitfinex","SOLUSD",1733192225518,13.6169685,224.97,224.95,4.462]
["bitfinex","SOLUSD",1733192226908,0.5430668,224.97,224.96,28.238884]
["bitfinex","SOLUSD",1733192227631,13.6169685,224.97,224.9,4.462]
["bitfinex","SOLUSD",1733192227832,13.0739017,224.94,224.92,4.462]
["bitfinex","SOLUSD",1733192228323,13.0739017,224.94,224.93,28.238884]
["bitfinex","SOLUSD",1733192228529,13.0739017,224.95,224.94,4.462]
["bitfinex","SOLUSD",1733192228727,13.0739017,224.95,224.94,28.238884]
["bitfinex","SOLUSD",1733192228937,13.0739017,224.96,224.94,28.238884]
["bitfinex","SOLUSD",1733192231539,13.0739017,224.95,224.94,28.238884]
["bitfinex","SOLUSD",1733192232420,13.0739017,224.95,224.92,4.462]
["bitfinex","SOLUSD",1733192232670,13.0739017,224.93,224.92,28.238884]
["bitfinex","SOLUSD",1733192232834,0.5430668,224.97,224.93,28.238884]
["bitfinex","SOLUSD",1733192232835,13.0739017,224.94,224.93,28.238884]
["bitfinex","SOLUSD",1733192233136,0.5430668,224.97,224.96,63.592184]
["bitfinex","SOLUSD",1733192233314,0.5430668,224.97,224.96,76.6660857]
["bitfinex","SOLUSD",1733192233935,6.68e-05,224.97,224.96,90.93258167]
["bitfinex","SOLUSD",1733192234239,6.68e-05,224.97,224.96,90.0460857]
["bitfinex","SOLUSD",1733192234445,6.68e-05,224.97,224.96,101.1590857]
["bitfinex","SOLUSD",1733192235642,6.68e-05,224.97,224.96,87.7790857]
["bitfinex","SOLUSD",1733192236138,6.68e-05,224.97,224.96,74.705184]
["bitfinex","SOLUSD",1733192236543,6.68e-05,224.97,224.96,63.592184]
["bitfinex","SOLUSD",1733192237549,6.68e-05,224.97,224.96,76.6660857]
["bitfinex","SOLUSD",1733192238442,6.68e-05,224.97,224.96,63.592184]
["bitfinex","SOLUSD",1733192238749,6.68e-05,224.97,224.96,76.6660857]
["bitfinex","SOLUSD",1733192238947,6.68e-05,224.97,224.96,63.592184]
["bitfinex","SOLUSD",1733192239751,6.68e-05,224.97,224.96,59.130184]
["bitfinex","SOLUSD",1733192240043,13.0739685,224.97,224.92,4.462]
["bitfinex","SOLUSD",1733192240535,6.68e-05,224.97,224.92,4.462]
["bitfinex","SOLUSD",1733192241219,6.68e-05,224.97,224.94,4.462]
["bitfinex","SOLUSD",1733192241547,6.68e-05,224.97,224.96,4.462]
["bitfinex","SOLUSD",1733192241844,6.68e-05,224.97,224.96,28.238884]
["bitfinex","SOLUSD",1733192244531,6.68e-05,224.97,224.96,29.12540696]
["bitfinex","SOLUSD",1733192244730,6.68e-05,224.97,224.96,42.19930866]
["bitfinex","SOLUSD",1733192246216,6.68e-05,224.97,224.96,29.12540696]
["bitfinex","SOLUSD",1733192246424,6.68e-05,224.97,224.96,28.238884]
["bitfinex","SOLUSD",1733192248327,6.68e-05,224.97,224.95,4.462]
["bitfinex","SOLUSD",1733192249348,6.68e-05,224.97,224.95,17.5359017]
["bitfinex","SOLUSD",1733192249645,6.68e-05,224.97,224.96,28.238884]
["bitfinex","SOLUSD",1733192250061,6.68e-05,224.97,224.96,41.3127857]
["bitfinex","SOLUSD",1733192252952,6.68e-05,224.97,224.96,76.6585757]
["bitfinex","SOLUSD",1733192253421,6.68e-05,224.97,224.96,76.7840657]
["bitfinex","SOLUSD",1733192253624,13.0739017,225.1,225.02,28.238884]
["bitfinex","SOLUSD",1733192253841,13.0739017,225.1,225.06,4.462]
["bitfinex","SOLUSD",1733192254242,13.0739017,225.09,225.06,4.462]
["bitfinex","SOLUSD",1733192254728,13.0739017,225.09,225.08,4.462]
["bitfinex","SOLUSD",1733192255271,13.0739017,225.09,225.08,28.238884]
["bitfinex","SOLUSD",1733192255937,15.97997546,225.17,225.08,28.238884]
["bitfinex","SOLUSD",1733192255938,13.0739017,225.1,225.08,28.238884]
["bitfinex","SOLUSD",1733192257454,13.0739017,225.09,225.08,28.238884]
["bitfinex","SOLUSD",1733192258463,13.0739017,225.09,225.02,4.462]
["bitfinex","SOLUSD",1733192258635,13.0739017,225.07,225.04,4.462]
["bitfinex","SOLUSD",1733192258830,13.0739017,225.07,225.06,4.462]
["bitfinex","SOLUSD",1733192260562,21.9049,225.18,225.11,4.462]
["bitfinex","SOLUSD",1733192260853,13.0739017,225.13,225.11,4.462]
["bitfinex","SOLUSD",1733192261152,13.0739017,225.13,225.12,23.776884]
["bitfinex","SOLUSD",1733192261351,13.0739017,225.13,225.12,28.238884]
["bitfinex","SOLUSD",1733192262264,20.0,225.21,225.15,4.462]
["bitfinex","SOLUSD",1733192262556,13.0739017,225.18,225.15,4.462]
["bitfinex","SOLUSD",1733192263363,13.0739017,225.18,225.16,4.462]
["bitfinex","SOLUSD",1733192264440,13.0739017,225.17,225.16,4.462]
["bitfinex","SOLUSD",1733192264661,13.0739017,225.17,225.16,28.238884]
["bitfinex","SOLUSD",1733192265957,13.0739017,225.19,225.17,28.238884]
["bitfinex","SOLUSD",1733192266335,13.0739017,225.18,225.17,28.238884]
["bitfinex","SOLUSD",1733192267372,13.0739017,225.19,225.17,28.238884]
["bitfinex","SOLUSD",1733192270194,13.0739017,225.21,225.17,28.238884]
["bitfinex","SOLUSD",1733192270961,13.6169685,225.2,225.17,28.238884]
["bitfinex","SOLUSD",1733192272059,0.5430668,225.2,225.17,28.238884]
["bitfinex","SOLUSD",1733192272265,13.6169685,225.2,225.17,28.238884]
["bitfinex","SOLUSD",1733192272569,0.5430668,225.2,225.17,28.238884]
["bitfinex","SOLUSD",1733192273277,13.6169685,225.2,225.17,28.238884]
["bitfinex","SOLUSD",1733192273874,13.0739017,225.18,225.17,28.238884]
["bitfinex","SOLUSD",1733192274278,13.0739017,225.18,225.15,0.16401564]
["bitfinex","SOLUSD",1733192274470,13.0739017,225.17,225.15,23.94089964]
["bitfinex","SOLUSD",1733192276181,0.5430668,225.2,225.16,4.462]
["bitfinex","SOLUSD",1733192276357,0.5430668,225.2,225.16,18.42169287]
["bitfinex","SOLUSD",1733192276563,0.5430668,225.2,225.19,23.776884]
["bitfinex","SOLUSD",1733192276776,0.5430668,225.2,225.19,28.238884]
["bitfinex","SOLUSD",1733192277274,0.5430668,225.2,225.19,41.3127857]
["bitfinex","SOLUSD",1733192277658,0.5430668,225.2,225.19,28.238884]
["bitfinex","SOLUSD",1733192278577,13.6169685,225.2,225.19,28.238884]
["bitfinex","SOLUSD",1733192280156,0.5430668,225.2,225.19,28.238884]
["bitfinex","SOLUSD",1733192280354,13.6169685,225.2,225.19,28.238884]
["bitfinex","SOLUSD",1733192282855,0.5430668,225.2,225.19,28.238884]
["bitfinex","SOLUSD",1733192283175,13.6169685,225.2,225.19,28.238884]
["bitfinex","SOLUSD",1733192284776,13.6169685,225.2,225.15,4.62601564]
["bitfinex","SOLUSD",1733192284980,13.0739017,225.17,225.16,4.462]
["bitfinex","SOLUSD",1733192285882,13.0739017,225.17,225.15,0.16401564]
["bitfinex","SOLUSD",1733192286076,13.0739017,225.16,225.15,0.16401564]
["bitfinex","SOLUSD",1733192287688,0.5430668,225.2,225.15,0.16401564]
["bitfinex","SOLUSD",1733192287886,13.0739017,225.16,225.15,0.16401564]
["bitfinex","SOLUSD",1733192291093,13.0739017,225.19,225.15,0.16401564]
["bitfinex","SOLUSD",1733192291386,13.0739017,225.19,225.15,4.62601564]
["bitfinex","SOLUSD",1733192291892,13.0739017,225.18,225.15,4.62601564]
["bitfinex","SOLUSD",1733192292061,13.0739017,225.19,225.15,0.16401564]
["bitfinex","SOLUSD",1733192293197,13.0739017,225.16,225.15,0.16401564]
["bitfinex","SOLUSD",1733192293685,13.0739017,225.17,225.15,0.16401564]
["bitfinex","SOLUSD",1733192295274,13.0739017,225.16,225.15,0.16401564]
["bitfinex","SOLUSD",1733192295762,8.34473429,225.16,225.15,0.16401564]
["bitfinex","SOLUSD",1733192298173,0.5430668,225.2,225.15,0.16401564]
["bitfinex","SOLUSD",1733192298365,8.34473429,225.17,225.15,0.16401564]
["bitfinex","SOLUSD",1733192298863,0.5430668,225.2,225.15,0.16401564]
["bitfinex","SOLUSD",1733192299088,8.34473429,225.17,225.15,0.16401564]
["bitfinex","SOLUSD",1733192299597,8.34473429,225.18,225.15,0.16401564]
["bitfinex","SOLUSD",1733192299889,8.34473429,225.17,225.15,0.16401564]
["bitfinex","SOLUSD",1733192300586,8.34473429,225.16,225.15,0.16401564]
["bitfinex","SOLUSD",1733192304295,8.34473429,225.17,225.15,0.16401564]
["bitfinex","SOLUSD",1733192304682,0.5430668,225.2,225.15,0.16401564]
["bitfinex","SOLUSD",1733192305003,8.34473429,225.16,225.15,0.16401564]
["bitfinex","SOLUSD",1733192307107,32.12161829,225.16,225.15,1e-08]
["bitfinex","SOLUSD",1733192307406,32.12161829,225.16,225.02,4.462]
["bitfinex","SOLUSD",1733192307407,20.0,225.12,225.02,4.462]
["bitfinex","SOLUSD",1733192307735,8.34473429,225.07,225.02,4.462]
["bitfinex","SOLUSD",1733192307874,8.34473429,225.06,225.02,4.462]
["bitfinex","SOLUSD",1733192308079,8.34473429,225.06,225.01,4.462]
["bitfinex","SOLUSD",1733192308479,8.34473429,225.03,225.01,4.462]
["bitfinex","SOLUSD",1733192308684,8.34473429,225.02,225.01,4.462]
["bitfinex","SOLUSD",1733192308892,8.34473429,225.04,225.01,4.462]
["bitfinex","SOLUSD",1733192309182,8.34473429,225.04,224.98,4.462]
["bitfinex","SOLUSD",1733192309509,23.776884,225.11,225.02,4.462]
["bitfinex","SOLUSD",1733192309701,2.81683006,225.16,225.09,8.34473429]
["bitfinex","SOLUSD",1733192309998,0.5430668,225.2,225.1,4.462]
["bitfinex","SOLUSD",1733192310171,8.34473429,225.17,225.1,4.462]
["bitfinex","SOLUSD",1733192310371,8.34473429,225.16,225.1,4.462]
["bitfinex","SOLUSD",1733192311108,8.34473429,225.15,225.11,4.462]
["bitfinex","SOLUSD",1733192311807,13.03836631,225.15,225.12,4.462]
["bitfinex","SOLUSD",1733192312102,13.03836631,225.15,225.09,4.462]
["bitfinex","SOLUSD",1733192312671,20.0,225.19,225.09,4.462]
["bitfinex","SOLUSD",1733192312877,13.58143311,225.2,225.14,4.462]
["bitfinex","SOLUSD",1733192313106,0.5430668,225.2,225.14,4.462]
["bitfinex","SOLUSD",1733192313303,13.58143311,225.2,225.14,4.462]
["bitfinex","SOLUSD",1733192313610,13.03836631,225.19,225.14,4.462]
["bitfinex","SOLUSD",1733192313904,13.58143311,225.2,225.14,4.462]
["bitfinex","SOLUSD",1733192314108,13.03836631,225.19,225.15,4.462]
["bitfinex","SOLUSD",1733192315092,13.03836631,225.19,225.13,4.462]
["bitfinex","SOLUSD",1733192315491,13.58143311,225.2,225.13,5.34794403]
["bitfinex","SOLUSD",1733192315702,13.58143311,225.2,225.13,5.39442861]
["bitfinex","SOLUSD",1733192316601,13.58143311,225.2,225.13,4.50848458]
["bitfinex","SOLUSD",1733192317406,13.03836631,225.18,225.13,4.50848458]
["bitfinex","SOLUSD",1733192317609,13.03836631,225.16,225.13,4.50848458]
["bitfinex","SOLUSD",1733192318613,0.5430668,225.2,225.13,0.04648458]
["bitfinex","SOLUSD",1733192318614,13.03836631,225.14,225.13,0.04648458]
["bitfinex","SOLUSD",1733192319188,13.03836631,225.15,225.13,0.04648458]
["bitfinex","SOLUSD",1733192321911,13.03836631,225.16,225.13,0.04648458]
["bitfinex","SOLUSD",1733192322212,13.58143311,225.2,225.13,4.50848458]
["bitfinex","SOLUSD",1733192322616,13.03836631,225.19,225.13,4.50848458]
["bitfinex","SOLUSD",1733192322988,13.03836631,225.18,225.13,4.50848458]
["bitfinex","SOLUSD",1733192323196,13.03836631,225.16,225.13,0.04648458]
["bitfinex","SOLUSD",1733192323587,13.03836631,225.15,225.13,0.04648458]
["bitfinex","SOLUSD",1733192329094,13.03836631,225.14,225.13,0.04648458]
["bitfinex","SOLUSD",1733192329334,36.81525031,225.14,225.13,0.04648458]
["bitfinex","SOLUSD",1733192329999,23.776884,225.13,225.0,22.5338]
["bitfinex","SOLUSD",1733192330201,13.03836631,225.08,225.01,4.462]
["bitfinex","SOLUSD",1733192330415,13.03836631,225.06,225.01,4.462]
["bitfinex","SOLUSD",1733192330628,13.03836631,225.08,225.01,17.50036631]
["bitfinex","SOLUSD",1733192330795,13.03836631,225.07,225.01,4.462]
["bitfinex","SOLUSD",1733192331312,13.03836631,225.06,225.01,4.462]
["bitfinex","SOLUSD",1733192331491,11.1047,225.13,225.01,4.462]
["bitfinex","SOLUSD",1733192331492,13.03836631,225.03,225.01,4.462]
["bitfinex","SOLUSD",1733192331833,13.03836631,225.02,224.96,4.462]
["bitfinex","SOLUSD",1733192331999,13.03836631,224.99,224.96,4.462]
["bitfinex","SOLUSD",1733192332196,13.03836631,224.97,224.94,0.05079298]
["bitfinex","SOLUSD",1733192332509,13.03836631,224.99,224.94,0.05079298]
["bitfinex","SOLUSD",1733192334823,13.03836631,225.0,224.94,0.05079298]
["bitfinex","SOLUSD",1733192335120,13.03836631,225.03,224.96,17.50036631]
["bitfinex","SOLUSD",1733192335321,13.03836631,225.03,224.97,4.462]
["bitfinex","SOLUSD",1733192335728,13.03836631,225.02,224.97,4.462]
["bitfinex","SOLUSD",1733192336098,13.03836631,225.02,224.96,4.462]
["bitfinex","SOLUSD",1733192337008,13.03836631,225.01,224.96,4.462]
["bitfinex","SOLUSD",1733192337316,13.03836631,225.0,224.95,4.462]
["bitfinex","SOLUSD",1733192338127,13.03836631,225.0,224.94,0.05079298]
["bitfinex","SOLUSD",1733192339525,13.03836631,224.99,224.94,0.05079298]
["bitfinex","SOLUSD",1733192340219,11.1085,225.06,224.94,0.05079298]
["bitfinex","SOLUSD",1733192340428,13.03836631,225.01,224.94,0.05079298]
["bitfinex","SOLUSD",1733192340626,13.03836631,224.97,224.94,0.05079298]
["bitfinex","SOLUSD",1733192340808,13.03836631,224.96,224.94,4.51279298]
["bitfinex","SOLUSD",1733192341007,13.03836631,224.95,224.94,4.51279298]
["bitfinex","SOLUSD",1733192341638,13.03836631,224.95,224.94,0.05079298]
["bitfinex","SOLUSD",1733192342811,26.07673262,224.95,224.94,0.05079298]
["bitfinex","SOLUSD",1733192343526,13.03836631,224.95,224.94,0.05079298]
["bitfinex","SOLUSD",1733192344521,36.81525031,224.95,224.94,0.05079298]
["bitfinex","SOLUSD",1733192346633,13.03836631,224.95,224.94,0.05079298]
["bitfinex","SOLUSD",1733192351922,49.85361662,224.95,224.94,0.05079298]
["bitfinex","SOLUSD",1733192352250,54.05831156,224.95,224.94,0.05079298]
["bitfinex","SOLUSD",1733192352772,59.05831156,224.95,224.94,0.05079298]
["bitfinex","SOLUSD",1733192352948,20.0,224.93,224.92,0.04648458]
["bitfinex","SOLUSD",1733192353247,56.81525031,224.93,224.92,0.04648458]
["bitfinex","SOLUSD",1733192355248,23.776884,224.7,224.51,15.5745]
["bitfinex","SOLUSD",1733192355429,13.03836631,224.63,224.53,13.03836631]
["bitfinex","SOLUSD",1733192355750,13.03836631,224.68,224.58,13.03836631]
["bitfinex","SOLUSD",1733192355926,13.03836631,224.68,224.59,0.88805268]
["bitfinex","SOLUSD",1733192356133,13.03836631,224.68,224.59,5.33605268]
["bitfinex","SOLUSD",1733192357044,13.03836631,224.68,224.6,17.48636631]
["bitfinex","SOLUSD",1733192357353,13.03836631,224.68,224.61,0.8879215]
["bitfinex","SOLUSD",1733192357726,13.03836631,224.66,224.6,4.448]
["bitfinex","SOLUSD",1733192357930,13.03836631,224.66,224.59,4.448]
["bitfinex","SOLUSD",1733192358549,13.03836631,224.66,224.62,4.448]
["bitfinex","SOLUSD",1733192359557,0.8871,224.72,224.63,24.448]
["bitfinex","SOLUSD",1733192359558,13.03836631,224.68,224.63,24.448]
["bitfinex","SOLUSD",1733192360763,13.03836631,224.7,224.63,24.448]
["bitfinex","SOLUSD",1733192361059,13.03836631,224.71,224.64,0.88788275]
["bitfinex","SOLUSD",1733192362128,13.03836631,224.71,224.65,4.448]
["bitfinex","SOLUSD",1733192363246,13.03836631,224.71,224.64,4.448]
["bitfinex","SOLUSD",1733192366747,13.03836631,224.72,224.66,4.448]
["bitfinex","SOLUSD",1733192366947,13.03836631,224.73,224.67,0.88780364]
["bitfinex","SOLUSD",1733192367155,13.03836631,224.71,224.66,19.6915]
["bitfinex","SOLUSD",1733192367359,13.03836631,224.7,224.66,19.6915]
["bitfinex","SOLUSD",1733192370858,3.79422378,224.78,224.6,6.6413]
["bitfinex","SOLUSD",1733192370859,13.03836631,224.67,224.6,6.6413]
["bitfinex","SOLUSD",1733192371153,13.03836631,224.64,224.61,4.448]
["bitfinex","SOLUSD",1733192371460,13.03836631,224.62,224.58,15.891]
["bitfinex","SOLUSD",1733192371850,13.03836631,224.61,224.59,4.448]
["bitfinex","SOLUSD",1733192372058,13.03836631,224.63,224.59,4.448]
["bitfinex","SOLUSD",1733192374649,13.03836631,224.64,224.59,4.448]
["bitfinex","SOLUSD",1733192375068,13.03836631,224.67,224.61,4.448]
["bitfinex","SOLUSD",1733192375563,13.03836631,224.66,224.61,4.448]
["bitfinex","SOLUSD",1733192376143,13.03836631,224.66,224.6,4.448]
["bitfinex","SOLUSD",1733192376568,13.03836631,224.66,224.6,17.48636631]
["bitfinex","SOLUSD",1733192376765,13.03836631,224.69,224.63,4.448]
["bitfinex","SOLUSD",1733192378250,13.03836631,224.69,224.63,5.33589726]
["bitfinex","SOLUSD",1733192378565,13.03836631,224.69,224.63,5.33588203]
["bitfinex","SOLUSD",1733192378751,13.03836631,224.7,224.64,4.448]
["bitfinex","SOLUSD",1733192379165,13.03836631,224.71,224.64,17.48636631]
["bitfinex","SOLUSD",1733192381150,13.03836631,224.72,224.65,0.88787063]
["bitfinex","SOLUSD",1733192381457,13.03836631,224.73,224.66,4.448]
["bitfinex","SOLUSD",1733192381774,13.03836631,224.72,224.66,4.448]
["bitfinex","SOLUSD",1733192381981,13.03836631,224.71,224.66,4.448]
["bitfinex","SOLUSD",1733192382573,13.03836631,224.71,224.65,4.448]
["bitfinex","SOLUSD",1733192383381,13.03836631,224.7,224.67,4.448]
["bitfinex","SOLUSD",1733192383884,13.03836631,224.71,224.67,4.448]
["bitfinex","SOLUSD",1733192384070,0.8871,224.76,224.67,4.448]
["bitfinex","SOLUSD",1733192384071,13.03836631,224.72,224.67,4.448]
["bitfinex","SOLUSD",1733192384782,13.03836631,224.73,224.67,4.448]
["bitfinex","SOLUSD",1733192384986,13.03836631,224.75,224.69,4.448]
["bitfinex","SOLUSD",1733192385170,13.03836631,224.78,224.72,4.448]
["bitfinex","SOLUSD",1733192385480,13.03836631,224.79,224.72,18.37391625]
["bitfinex","SOLUSD",1733192385687,13.03836631,224.8,224.74,4.448]
["bitfinex","SOLUSD",1733192385855,0.8871,224.85,224.74,4.448]
["bitfinex","SOLUSD",1733192385856,13.03836631,224.81,224.74,4.448]
["bitfinex","SOLUSD",1733192386053,13.03836631,224.79,224.74,4.448]
["bitfinex","SOLUSD",1733192386678,13.03836631,224.79,224.73,4.448]
["bitfinex","SOLUSD",1733192387984,13.03836631,224.8,224.74,4.448]
["bitfinex","SOLUSD",1733192388163,13.03836631,224.81,224.74,5.33538547]
["bitfinex","SOLUSD",1733192388356,0.8871,224.85,224.74,5.33538547]
["bitfinex","SOLUSD",1733192388357,13.03836631,224.8,224.74,5.33538547]
["bitfinex","SOLUSD",1733192388672,13.03836631,224.79,224.74,4.448]
["bitfinex","SOLUSD",1733192388872,13.03836631,224.79,224.76,4.448]
["bitfinex","SOLUSD",1733192389061,13.03836631,224.78,224.76,4.448]
["bitfinex","SOLUSD",1733192389262,13.03836631,224.77,224.76,4.448]
["bitfinex","SOLUSD",1733192389797,13.03836631,224.77,224.7,4.448]
["bitfinex","SOLUSD",1733192390476,13.03836631,224.71,224.63,0.88763346]
["bitfinex","SOLUSD",1733192390787,13.03836631,224.7,224.64,4.448]
["bitfinex","SOLUSD",1733192391084,13.03836631,224.71,224.64,17.48636631]
["bitfinex","SOLUSD",1733192391396,13.03836631,224.74,224.68,4.448]
["bitfinex","SOLUSD",1733192391588,13.03836631,224.73,224.68,4.448]
["bitfinex","SOLUSD",1733192392681,13.03836631,224.76,224.69,4.448]
["bitfinex","SOLUSD",1733192392860,13.03836631,224.78,224.7,17.48636631]
["bitfinex","SOLUSD",1733192393066,13.03836631,224.78,224.71,0.88756265]
["bitfinex","SOLUSD",1733192393294,13.03836631,224.77,224.71,0.88756265]
["bitfinex","SOLUSD",1733192394289,13.03836631,224.76,224.7,4.448]
["bitfinex","SOLUSD",1733192394494,13.03836631,224.74,224.7,4.448]
["bitfinex","SOLUSD",1733192394790,13.03836631,224.73,224.7,4.448]
["bitfinex","SOLUSD",1733192395295,13.03836631,224.72,224.7,4.448]
["bitfinex","SOLUSD",1733192395471,13.03836631,224.72,224.68,4.448]
["bitfinex","SOLUSD",1733192395788,13.03836631,224.73,224.68,4.448]
["bitfinex","SOLUSD",1733192398284,13.03836631,224.71,224.68,4.448]
["bitfinex","SOLUSD",1733192398471,13.03836631,224.69,224.65,4.448]
["bitfinex","SOLUSD",1733192398790,13.03836631,224.68,224.65,4.448]
["bitfinex","SOLUSD",1733192399377,13.03836631,224.68,224.61,4.448]
["bitfinex","SOLUSD",1733192399574,13.03836631,224.67,224.61,4.448]
["bitfinex","SOLUSD",1733192399782,13.03836631,224.66,224.61,4.448]
["bitfinex","SOLUSD",1733192400100,13.03836631,224.63,224.61,4.448]
["bitfinex","SOLUSD",1733192400479,13.03836631,224.62,224.59,4.448]
["bitfinex","SOLUSD",1733192400679,13.03836631,224.6,224.59,4.448]
["bitfinex","SOLUSD",1733192401178,13.03836631,224.6,224.54,13.03836631]
["bitfinex","SOLUSD",1733192401383,13.03836631,224.6,224.53,0.88838517]
["bitfinex","SOLUSD",1733192401384,13.03836631,224.61,224.56,4.448]
["bitfinex","SOLUSD",1733192401973,13.03836631,224.61,224.56,5.33621195]
["bitfinex","SOLUSD",1733192402182,13.03836631,224.65,224.58,13.03836631]
["bitfinex","SOLUSD",1733192402373,13.03836631,224.65,224.59,4.448]
["bitfinex","SOLUSD",1733192402584,13.03836631,224.64,224.6,4.448]
["bitfinex","SOLUSD",1733192403096,13.03836631,224.65,224.6,4.448]
["bitfinex","SOLUSD",1733192403674,13.03836631,224.65,224.61,4.448]
["bitfinex","SOLUSD",1733192403975,1.97912488,224.71,224.61,4.448]
["bitfinex","SOLUSD",1733192403976,13.03836631,224.66,224.61,4.448]
["bitfinex","SOLUSD",1733192404582,13.03836631,224.65,224.61,4.448]
["bitfinex","SOLUSD",1733192404789,13.03836631,224.64,224.57,13.03836631]
["bitfinex","SOLUSD",1733192404967,13.03836631,224.62,224.6,4.448]
["bitfinex","SOLUSD",1733192405171,13.03836631,224.61,224.54,13.92639025]
["bitfinex","SOLUSD",1733192405374,13.03836631,224.62,224.55,33.03836631]
["bitfinex","SOLUSD",1733192406075,13.03836631,224.62,224.56,4.448]
["bitfinex","SOLUSD",1733192406283,0.8871,224.67,224.56,4.448]
["bitfinex","SOLUSD",1733192406284,13.03836631,224.63,224.56,17.48636631]
["bitfinex","SOLUSD",1733192406894,13.03836631,224.62,224.56,4.448]
["bitfinex","SOLUSD",1733192408489,13.03836631,224.59,224.53,4.448]
["bitfinex","SOLUSD",1733192409706,13.03836631,224.59,224.53,5.33626528]
["bitfinex","SOLUSD",1733192410778,13.03836631,224.61,224.55,4.448]
["bitfinex","SOLUSD",1733192410996,13.03836631,224.62,224.56,4.448]
["bitfinex","SOLUSD",1733192411214,13.03836631,224.63,224.56,17.48636631]
["bitfinex","SOLUSD",1733192411492,13.03836631,224.64,224.58,4.448]
["bitfinex","SOLUSD",1733192412387,13.03836631,224.63,224.57,4.448]
["bitfinex","SOLUSD",1733192413488,13.03836631,224.62,224.58,4.448]
["bitfinex","SOLUSD",1733192414601,13.03836631,224.62,224.56,4.448]
["bitfinex","SOLUSD",1733192414990,13.03836631,224.63,224.56,17.48636631]
["bitfinex","SOLUSD",1733192416781,13.03836631,224.63,224.57,13.03836631]
["bitfinex","SOLUSD",1733192416981,0.8871,224.7,224.61,4.448]
["bitfinex","SOLUSD",1733192417201,13.03836631,224.68,224.61,18.37430061]
["bitfinex","SOLUSD",1733192417703,13.03836631,224.68,224.61,5.3359343]
["bitfinex","SOLUSD",1733192417898,13.03836631,224.68,224.61,18.37430061]
["bitfinex","SOLUSD",1733192418204,13.03836631,224.69,224.63,4.448]
["bitfinex","SOLUSD",1733192418408,13.03836631,224.69,224.63,5.33588347]
["bitfinex","SOLUSD",1733192418781,0.8871,224.76,224.68,17.48636631]
["bitfinex","SOLUSD",1733192418996,13.03836631,224.77,224.71,4.448]
["bitfinex","SOLUSD",1733192419400,13.03836631,224.79,224.73,4.448]
["bitfinex","SOLUSD",1733192419681,13.03836631,224.78,224.73,4.448]
["bitfinex","SOLUSD",1733192419986,0.8871,224.82,224.73,4.448]
["bitfinex","SOLUSD",1733192420180,0.8871,224.85,224.75,17.48636631]
["bitfinex","SOLUSD",1733192420392,13.03836631,224.82,224.75,17.48636631]
["bitfinex","SOLUSD",1733192420793,13.03836631,224.83,224.77,4.448]
["bitfinex","SOLUSD",1733192421002,13.03836631,224.84,224.77,17.48636631]
["bitfinex","SOLUSD",1733192421303,13.03836631,224.83,224.77,4.448]
["bitfinex","SOLUSD",1733192421518,13.03836631,224.81,224.77,4.448]
["bitfinex","SOLUSD",1733192421809,13.03836631,224.78,224.75,4.448]
["bitfinex","SOLUSD",1733192422104,13.03836631,224.79,224.72,13.03836631]
["bitfinex","SOLUSD",1733192422883,13.03836631,224.79,224.72,13.92585287]
["bitfinex","SOLUSD",1733192423088,13.03836631,224.82,224.75,13.03836631]
["bitfinex","SOLUSD",1733192423324,13.65845562,224.92,224.75,13.03836631]
["bitfinex","SOLUSD",1733192423325,0.8871,224.89,224.78,13.03836631]
["bitfinex","SOLUSD",1733192423488,13.03836631,224.85,224.78,13.03836631]
["bitfinex","SOLUSD",1733192423808,13.03836631,224.84,224.77,13.03836631]
["bitfinex","SOLUSD",1733192424011,13.03836631,224.84,224.77,13.92565268]
["bitfinex","SOLUSD",1733192424889,0.8871,224.9,224.79,13.03836631]
["bitfinex","SOLUSD",1733192424890,13.03836631,224.86,224.79,13.03836631]
["bitfinex","SOLUSD",1733192425082,13.47650522,224.91,224.78,15.8177]
["bitfinex","SOLUSD",1733192425083,13.47650522,224.91,224.84,13.03836631]
["bitfinex","SOLUSD",1733192425282,13.47650522,224.91,224.85,13.92542132]
["bitfinex","SOLUSD",1733192425909,13.47650522,224.91,224.88,13.03836631]
["bitfinex","SOLUSD",1733192426408,13.47650522,224.91,224.89,13.03836631]
["bitfinex","SOLUSD",1733192426704,13.47650522,224.91,224.88,13.03836631]
["bitfinex","SOLUSD",1733192426904,13.47650522,224.91,224.9,13.03836631]
["bitfinex","SOLUSD",1733192427915,0.8871,225.03,224.9,13.16385631]
["bitfinex","SOLUSD",1733192428115,6.3089,225.1,225.0,13.03836631]
["bitfinex","SOLUSD",1733192428116,13.03836631,225.07,225.0,13.03836631]
["bitfinex","SOLUSD",1733192428717,13.03836631,225.05,224.98,13.03836631]
["bitfinex","SOLUSD",1733192428912,0.8871,225.09,224.95,20.0]
["bitfinex","SOLUSD",1733192428913,13.03836631,225.04,224.97,13.03836631]
["bitfinex","SOLUSD",1733192429208,13.03836631,225.05,224.98,13.03836631]
["bitfinex","SOLUSD",1733192429506,13.03836631,225.02,224.96,0.88648219]
["bitfinex","SOLUSD",1733192429716,13.03836631,225.01,224.94,20.0]
["bitfinex","SOLUSD",1733192429887,13.03836631,225.01,224.94,20.88666302]
["bitfinex","SOLUSD",1733192430087,13.03836631,225.03,224.96,13.03836631]
["bitfinex","SOLUSD",1733192430311,13.03836631,225.03,224.96,13.92491308]
["bitfinex","SOLUSD",1733192430609,13.03836631,225.04,224.97,13.03836631]
["bitfinex","SOLUSD",1733192430813,13.03836631,225.02,224.96,0.88654677]
["bitfinex","SOLUSD",1733192430994,13.03836631,225.03,224.96,0.88654677]
["bitfinex","SOLUSD",1733192431188,13.03836631,225.01,224.96,0.88654677]
["bitfinex","SOLUSD",1733192431516,13.03836631,225.01,224.94,13.03836631]
["bitfinex","SOLUSD",1733192432113,13.03836631,225.01,224.95,0.88663592]
["bitfinex","SOLUSD",1733192432301,13.03836631,225.02,224.95,13.92500223]
["bitfinex","SOLUSD",1733192433416,13.03836631,225.01,224.94,13.03836631]
["bitfinex","SOLUSD",1733192433811,13.92546631,225.06,224.93,0.88658657]
["bitfinex","SOLUSD",1733192433812,13.03836631,224.99,224.93,0.88658657]
["bitfinex","SOLUSD",1733192434120,13.03836631,224.96,224.89,15.5445]
["bitfinex","SOLUSD",1733192434291,13.03836631,224.96,224.89,16.43131114]
["bitfinex","SOLUSD",1733192434617,13.2496094,224.96,224.89,16.43131114]
["bitfinex","SOLUSD",1733192434817,0.21124309,224.96,224.95,13.03836631]
["bitfinex","SOLUSD",1733192435422,13.03836631,225.05,224.95,13.03836631]
["bitfinex","SOLUSD",1733192435724,13.03836631,225.07,224.99,13.03836631]
["bitfinex","SOLUSD",1733192436015,13.03836631,225.11,225.03,13.03836631]
["bitfinex","SOLUSD",1733192436317,13.03836631,225.09,225.02,13.03836631]
["bitfinex","SOLUSD",1733192436618,13.03836631,225.09,225.02,13.92471637]
["bitfinex","SOLUSD",1733192436984,13.03836631,225.09,225.03,4.448]
["bitfinex","SOLUSD",1733192437206,0.8871,225.14,225.03,4.448]
["bitfinex","SOLUSD",1733192437421,13.03836631,225.11,225.04,18.37263622]
["bitfinex","SOLUSD",1733192437791,13.03836631,225.12,225.05,17.48636631]
["bitfinex","SOLUSD",1733192438107,13.03836631,225.13,225.06,0.88616171]
["bitfinex","SOLUSD",1733192438316,7.2765,225.16,225.06,0.88616171]
["bitfinex","SOLUSD",1733192438317,13.03836631,225.12,225.06,0.88616171]
["bitfinex","SOLUSD",1733192438495,13.03836631,225.11,225.06,4.448]
["bitfinex","SOLUSD",1733192439527,13.03836631,225.11,225.05,4.448]
["bitfinex","SOLUSD",1733192439809,13.03836631,225.11,225.06,0.88617549]
["bitfinex","SOLUSD",1733192440013,13.03836631,225.11,225.05,4.448]
["bitfinex","SOLUSD",1733192440211,13.03836631,225.09,225.04,4.448]
["bitfinex","SOLUSD",1733192440408,13.03836631,225.07,225.04,4.448]
["bitfinex","SOLUSD",1733192440587,13.03836631,225.07,225.02,4.448]
["bitfinex","SOLUSD",1733192440992,13.03836631,225.08,225.02,5.33436764]
["bitfinex","SOLUSD",1733192441496,0.8871,225.14,225.02,5.33436764]
["bitfinex","SOLUSD",1733192441497,13.03836631,225.09,225.02,18.37273395]
["bitfinex","SOLUSD",1733192441913,13.03836631,225.1,225.02,18.37273395]
["bitfinex","SOLUSD",1733192442798,13.03836631,225.09,225.02,18.37273395]
["bitfinex","SOLUSD",1733192443318,13.03836631,225.08,225.02,5.33436764]
["bitfinex","SOLUSD",1733192443615,13.03836631,225.07,225.02,4.448]
["bitfinex","SOLUSD",1733192444123,13.03836631,225.06,225.02,4.448]
["bitfinex","SOLUSD",1733192444320,0.8871,225.12,225.01,4.448]
["bitfinex","SOLUSD",1733192444624,13.03836631,225.03,224.97,0.88642224]
["bitfinex","SOLUSD",1733192445096,13.03836631,225.04,224.97,0.88642224]
["bitfinex","SOLUSD",1733192445411,0.8871,225.12,224.97,18.37278855]
["bitfinex","SOLUSD",1733192445412,13.03836631,225.05,224.97,18.37278855]
["bitfinex","SOLUSD",1733192445610,13.03836631,225.06,224.98,13.03836631]
["bitfinex","SOLUSD",1733192445804,13.03836631,225.06,224.99,0.88646017]
["bitfinex","SOLUSD",1733192446117,13.03836631,225.07,225.0,13.03836631]
["bitfinex","SOLUSD",1733192446312,13.03836631,225.06,225.01,4.448]
["bitfinex","SOLUSD",1733192446921,13.03836631,225.08,225.01,4.448]
["bitfinex","SOLUSD",1733192447218,13.03836631,225.09,225.02,13.92477132]
["bitfinex","SOLUSD",1733192447414,13.03836631,225.1,225.03,17.48636631]
["bitfinex","SOLUSD",1733192447619,13.03836631,225.1,225.03,13.03836631]
["bitfinex","SOLUSD",1733192448219,13.03836631,225.09,225.02,13.03836631]
["bitfinex","SOLUSD",1733192448399,13.03836631,225.09,225.03,4.448]
["bitfinex","SOLUSD",1733192449096,13.03836631,225.08,225.04,4.448]
["bitfinex","SOLUSD",1733192450003,13.03836631,225.1,225.04,4.448]
["bitfinex","SOLUSD",1733192450195,13.03836631,225.1,225.03,17.48636631]
["bitfinex","SOLUSD",1733192450393,13.03836631,225.1,225.04,0.88622543]
["bitfinex","SOLUSD",1733192451609,13.03836631,225.09,225.03,4.448]
["bitfinex","SOLUSD",1733192451815,13.03836631,225.08,225.03,4.448]
["bitfinex","SOLUSD",1733192452009,13.03836631,225.07,225.03,4.448]
["bitfinex","SOLUSD",1733192452607,0.8871,225.14,225.04,4.448]
["bitfinex","SOLUSD",1733192452608,13.03836631,225.08,225.04,4.448]
["bitfinex","SOLUSD",1733192453505,0.8871,225.14,225.04,4.448]
["bitfinex","SOLUSD",1733192453819,22.70235031,225.15,225.02,5.33432179]
["bitfinex","SOLUSD",1733192454028,13.03836631,225.08,225.02,5.33432179]
["bitfinex","SOLUSD",1733192454427,13.03836631,225.09,225.02,18.3726881]
["bitfinex","SOLUSD",1733192454611,13.03836631,225.1,225.04,4.448]
["bitfinex","SOLUSD",1733192454814,13.03836631,225.09,225.04,4.448]
["bitfinex","SOLUSD",1733192455610,13.03836631,225.09,225.03,4.448]
["bitfinex","SOLUSD",1733192456131,13.03836631,225.1,225.04,0.88625726]
["bitfinex","SOLUSD",1733192457043,13.03836631,225.12,225.05,4.448]
["bitfinex","SOLUSD",1733192457211,13.03836631,225.13,225.06,0.88612569]
["bitfinex","SOLUSD",1733192457414,13.03836631,225.12,225.06,0.88612569]
["bitfinex","SOLUSD",1733192457713,13.03836631,225.11,225.06,0.88612569]
["bitfinex","SOLUSD",1733192458633,13.03836631,225.1,225.06,4.448]
["bitfinex","SOLUSD",1733192458816,13.03836631,225.1,225.06,24.448]
["bitfinex","SOLUSD",1733192459410,13.03836631,225.1,225.06,4.448]
["bitfinex","SOLUSD",1733192459638,13.03836631,225.1,225.04,4.448]
["bitfinex","SOLUSD",1733192459936,13.03836631,225.08,225.04,4.448]
["bitfinex","SOLUSD",1733192460131,13.03836631,225.07,225.04,4.448]
["bitfinex","SOLUSD",1733192460715,13.03836631,225.07,225.0,4.448]
["bitfinex","SOLUSD",1733192460917,34.880084,225.16,225.0,4.448]
["bitfinex","SOLUSD",1733192460918,13.03836631,225.05,225.0,4.448]
["bitfinex","SOLUSD",1733192461232,13.03836631,225.01,224.96,16.3107]
["bitfinex","SOLUSD",1733192461553,4.39691846,224.99,224.93,6.2246]
["bitfinex","SOLUSD",1733192462131,4.39691846,224.99,224.92,13.92506322]
["bitfinex","SOLUSD",1733192462132,13.03836631,224.98,224.92,5.33469691]
["bitfinex","SOLUSD",1733192462918,13.03836631,224.97,224.92,5.33469691]
["bitfinex","SOLUSD",1733192463113,13.03836631,225.06,224.92,5.33469691]
["bitfinex","SOLUSD",1733192463114,13.03836631,224.98,224.92,5.33469691]
["bitfinex","SOLUSD",1733192464549,13.03836631,225.0,224.93,4.448]
["bitfinex","SOLUSD",1733192464957,13.03836631,225.03,224.96,17.48636631]
["bitfinex","SOLUSD",1733192465126,13.03836631,225.05,224.98,17.48636631]
["bitfinex","SOLUSD",1733192465321,13.03836631,225.03,224.98,4.448]
["bitfinex","SOLUSD",1733192466035,13.03836631,225.04,224.98,4.448]
["bitfinex","SOLUSD",1733192466835,13.03836631,225.05,224.98,4.448]
["bitfinex","SOLUSD",1733192467325,13.03836631,225.03,224.99,4.448]
["bitfinex","SOLUSD",1733192467534,13.03836631,225.01,224.99,4.448]
["bitfinex","SOLUSD",1733192468423,13.03836631,225.02,225.0,4.448]
["bitfinex","SOLUSD",1733192469150,13.03836631,225.01,225.0,4.448]
["bitfinex","SOLUSD",1733192470029,13.03836631,225.01,224.92,4.448]
["bitfinex","SOLUSD",1733192470255,13.03836631,224.96,224.92,4.448]
["bitfinex","SOLUSD",1733192470433,13.03836631,224.93,224.86,15.4147]
["bitfinex","SOLUSD",1733192470638,26.3315,225.02,224.82,13.92518869]
["bitfinex","SOLUSD",1733192470639,13.03836631,224.9,224.82,13.92518869]
["bitfinex","SOLUSD",1733192471032,13.03836631,224.91,224.85,4.448]
["bitfinex","SOLUSD",1733192471331,13.03836631,224.94,224.87,17.48636631]
["bitfinex","SOLUSD",1733192472036,13.03836631,224.93,224.87,4.448]
["bitfinex","SOLUSD",1733192472444,11.1106,225.01,224.88,4.448]
["bitfinex","SOLUSD",1733192472445,13.03836631,224.92,224.88,4.448]
["bitfinex","SOLUSD",1733192473449,13.03836631,224.92,224.86,5.33494152]
["bitfinex","SOLUSD",1733192474330,13.03836631,224.93,224.86,18.37330783]
["bitfinex","SOLUSD",1733192475151,13.03836631,224.94,224.88,4.448]
["bitfinex","SOLUSD",1733192475649,13.03836631,224.95,224.88,4.448]
["bitfinex","SOLUSD",1733192475857,13.03836631,224.95,224.88,17.48636631]
["bitfinex","SOLUSD",1733192477353,13.03836631,224.95,224.87,17.48636631]
["bitfinex","SOLUSD",1733192477854,13.03836631,224.95,224.89,4.448]
["bitfinex","SOLUSD",1733192478948,13.03836631,224.95,224.88,4.448]
["bitfinex","SOLUSD",1733192479457,13.03836631,224.93,224.88,4.448]
["bitfinex","SOLUSD",1733192479626,13.03836631,224.92,224.88,4.448]
["bitfinex","SOLUSD",1733192479825,13.03836631,224.91,224.89,4.448]
["bitfinex","SOLUSD",1733192480131,13.03836631,224.92,224.9,4.448]
["bitfinex","SOLUSD",1733192480949,13.03836631,224.92,224.87,4.448]
["bitfinex","SOLUSD",1733192482540,13.03836631,224.93,224.87,4.448]
["bitfinex","SOLUSD",1733192487651,13.03836631,224.9,224.88,4.448]
["bitfinex","SOLUSD",1733192487896,13.03836631,224.89,224.88,4.448]
["bitfinex","SOLUSD",1733192488330,13.03836631,224.9,224.88,4.448]
["bitfinex","SOLUSD",1733192488732,13.03836631,224.9,224.84,4.448]
["bitfinex","SOLUSD",1733192490261,2.87338032,224.97,224.83,13.03836631]
["bitfinex","SOLUSD",1733192490262,13.03836631,224.92,224.86,4.448]
["bitfinex","SOLUSD",1733192492059,13.03836631,224.9,224.84,4.448]
["bitfinex","SOLUSD",1733192492641,13.03836631,224.92,224.84,4.448]
["bitfinex","SOLUSD",1733192494071,0.21124309,224.91,224.84,4.448]
["bitfinex","SOLUSD",1733192495667,0.21124309,224.91,224.81,11.1204]
["bitfinex","SOLUSD",1733192495668,8.36351422,224.88,224.81,4.448]
["bitfinex","SOLUSD",1733192496369,8.36351422,224.88,224.8,21.7754]
["bitfinex","SOLUSD",1733192496370,8.36351422,224.86,224.8,15.4147]
["bitfinex","SOLUSD",1733192496569,8.36351422,224.84,224.8,15.4147]
["bitfinex","SOLUSD",1733192496749,8.36351422,224.84,224.81,4.448]
["bitfinex","SOLUSD",1733192497371,8.36351422,224.84,224.78,4.448]
["bitfinex","SOLUSD",1733192497569,13.07639999,224.83,224.78,4.448]
["bitfinex","SOLUSD",1733192498265,13.07639999,224.83,224.76,4.448]
["bitfinex","SOLUSD",1733192498970,13.07639999,224.84,224.78,4.448]
["bitfinex","SOLUSD",1733192500773,13.07639999,224.85,224.79,4.448]
["bitfinex","SOLUSD",1733192501071,23.776884,224.88,224.79,17.52439999]
["bitfinex","SOLUSD",1733192501277,13.07639999,224.87,224.81,4.448]
["bitfinex","SOLUSD",1733192502572,13.07639999,224.88,224.82,4.448]
["bitfinex","SOLUSD",1733192502784,13.07639999,224.87,224.82,4.448]
["bitfinex","SOLUSD",1733192503478,13.07639999,224.87,224.81,4.448]
["bitfinex","SOLUSD",1733192503773,13.07639999,224.86,224.81,4.448]
["bitfinex","SOLUSD",1733192504576,13.07639999,224.86,224.8,4.448]
["bitfinex","SOLUSD",1733192505471,4.55400046,224.89,224.8,4.448]
["bitfinex","SOLUSD",1733192505675,13.07639999,224.86,224.8,4.448]
["bitfinex","SOLUSD",1733192506270,13.07639999,224.86,224.78,17.52439999]
["bitfinex","SOLUSD",1733192507056,13.07639999,224.87,224.8,4.448]
["bitfinex","SOLUSD",1733192507355,13.07639999,224.87,224.8,17.52439999]
["bitfinex","SOLUSD",1733192507952,17.63040045,224.89,224.84,4.448]
["bitfinex","SOLUSD",1733192508156,0.21124309,224.91,224.86,17.52439999]
["bitfinex","SOLUSD",1733192508387,0.21124309,224.91,224.88,4.448]
["bitfinex","SOLUSD",1733192509080,0.21124309,224.91,224.9,4.448]
["bitfinex","SOLUSD",1733192509381,22.73183093,224.96,224.89,12.8651569]
["bitfinex","SOLUSD",1733192509564,22.73183093,224.96,224.88,13.96334955]
["bitfinex","SOLUSD",1733192509765,13.07639999,224.96,224.88,13.96334955]
["bitfinex","SOLUSD",1733192510412,13.07639999,224.96,224.89,4.448]
["bitfinex","SOLUSD",1733192510581,13.07639999,224.94,224.85,27.6801]
["bitfinex","SOLUSD",1733192510785,13.07639999,224.93,224.86,13.07639999]
["bitfinex","SOLUSD",1733192511079,13.07639999,224.94,224.87,13.07639999]
["bitfinex","SOLUSD",1733192511262,13.07639999,224.94,224.88,4.448]
["bitfinex","SOLUSD",1733192511471,13.07639999,224.92,224.86,4.448]
["bitfinex","SOLUSD",1733192511657,13.07639999,224.91,224.86,4.448]
["bitfinex","SOLUSD",1733192512078,13.07639999,224.92,224.86,4.448]
["bitfinex","SOLUSD",1733192513181,13.07639999,224.93,224.86,17.52439999]
["bitfinex","SOLUSD",1733192513481,13.07639999,224.94,224.88,4.448]
["bitfinex","SOLUSD",1733192513857,13.07639999,224.93,224.88,4.448]
["bitfinex","SOLUSD",1733192514081,13.07639999,224.94,224.88,4.448]
["bitfinex","SOLUSD",1733192514463,13.07639999,224.93,224.86,17.52439999]
["bitfinex","SOLUSD",1733192516169,13.07639999,224.92,224.86,4.448]
["bitfinex","SOLUSD",1733192516686,13.07639999,224.91,224.86,4.448]
["bitfinex","SOLUSD",1733192517199,13.07639999,224.93,224.86,17.52439999]
["bitfinex","SOLUSD",1733192517555,8.36102355,224.93,224.86,12.80902355]
["bitfinex","SOLUSD",1733192518078,8.36102355,224.92,224.86,4.448]
["bitfinex","SOLUSD",1733192519081,15.2571,224.99,224.86,13.6960589]
["bitfinex","SOLUSD",1733192519383,8.36102355,224.98,224.91,12.80902355]
["bitfinex","SOLUSD",1733192519984,8.36102355,224.97,224.91,4.448]
["bitfinex","SOLUSD",1733192520490,8.36102355,224.94,224.88,4.448]
["bitfinex","SOLUSD",1733192520673,8.36102355,224.93,224.88,4.448]
["bitfinex","SOLUSD",1733192520870,8.36102355,224.9,224.83,8.36102355]
["bitfinex","SOLUSD",1733192521062,8.36102355,224.88,224.82,8.36102355]
["bitfinex","SOLUSD",1733192521257,8.36102355,224.88,224.81,8.36102355]
["bitfinex","SOLUSD",1733192521574,8.36102355,224.86,224.8,16.52859342]
["bitfinex","SOLUSD",1733192521783,8.36102355,224.86,224.8,24.88961697]
["bitfinex","SOLUSD",1733192522185,8.36102355,224.89,224.82,8.36102355]
["bitfinex","SOLUSD",1733192522563,8.36102355,224.89,224.83,4.448]
["bitfinex","SOLUSD",1733192523662,13.0685458,224.92,224.87,4.448]
["bitfinex","SOLUSD",1733192523865,17.62254626,224.94,224.87,17.5165458]
["bitfinex","SOLUSD",1733192524089,13.0685458,224.93,224.87,17.5165458]
["bitfinex","SOLUSD",1733192524673,13.0685458,224.92,224.87,4.448]
["bitfinex","SOLUSD",1733192524883,13.0685458,224.89,224.86,4.448]
["bitfinex","SOLUSD",1733192525562,4.55400046,224.94,224.86,4.448]
["bitfinex","SOLUSD",1733192525563,13.0685458,224.88,224.86,4.448]
["bitfinex","SOLUSD",1733192525771,13.0685458,224.89,224.83,4.448]
["bitfinex","SOLUSD",1733192527189,13.0685458,224.89,224.84,4.448]
["bitfinex","SOLUSD",1733192527486,13.0685458,224.85,224.76,13.0685458]
["bitfinex","SOLUSD",1733192527690,13.0685458,224.81,224.75,28.8937458]
["bitfinex","SOLUSD",1733192528399,13.0685458,224.81,224.76,4.448]
["bitfinex","SOLUSD",1733192534609,4.55400046,224.88,224.76,4.448]
["bitfinex","SOLUSD",1733192534610,13.0685458,224.8,224.76,4.448]
["bitfinex","SOLUSD",1733192534816,13.0685458,224.77,224.71,4.448]
["bitfinex","SOLUSD",1733192535021,13.0685458,224.76,224.71,4.448]
["bitfinex","SOLUSD",1733192535190,13.0685458,224.74,224.71,4.448]
["bitfinex","SOLUSD",1733192535386,13.0685458,224.75,224.71,4.448]
["bitfinex","SOLUSD",1733192535779,13.0685458,224.74,224.72,4.448]
["bitfinex","SOLUSD",1733192536211,13.0685458,224.73,224.72,4.448]
["bitfinex","SOLUSD",1733192536910,13.0685458,224.73,224.67,4.448]
["bitfinex","SOLUSD",1733192537093,13.0685458,224.72,224.67,4.448]
["bitfinex","SOLUSD",1733192537704,13.0685458,224.72,224.66,4.448]
["bitfinex","SOLUSD",1733192538003,13.0685458,224.71,224.66,4.448]
["bitfinex","SOLUSD",1733192539601,13.0685458,224.73,224.67,4.448]
["bitfinex","SOLUSD",1733192540319,13.0685458,224.74,224.67,17.5165458]
["bitfinex","SOLUSD",1733192541114,13.0685458,224.75,224.69,4.448]
["bitfinex","SOLUSD",1733192541317,13.0685458,224.74,224.69,4.448]
["bitfinex","SOLUSD",1733192543823,13.0685458,224.73,224.7,4.448]
["bitfinex","SOLUSD",1733192544727,13.0685458,224.72,224.7,4.448]
["bitfinex","SOLUSD",1733192545518,13.0685458,224.72,224.66,4.448]
["bitfinex","SOLUSD",1733192546325,13.0685458,224.71,224.66,4.448]
["bitfinex","SOLUSD",1733192546724,13.0685458,224.74,224.68,17.5165458]
["bitfinex","SOLUSD",1733192547015,23.78334532,224.81,224.65,13.0685458]
["bitfinex","SOLUSD",1733192547016,13.0685458,224.71,224.65,13.0685458]
["bitfinex","SOLUSD",1733192547600,8.37654783,224.72,224.65,8.37654783]
["bitfinex","SOLUSD",1733192547801,8.37654783,224.72,224.66,4.448]
["bitfinex","SOLUSD",1733192548197,8.37654783,224.71,224.66,4.448]
["bitfinex","SOLUSD",1733192549326,8.37654783,224.67,224.55,16.53847387]
["bitfinex","SOLUSD",1733192549499,23.776884,224.71,224.58,8.37654783]
["bitfinex","SOLUSD",1733192549500,8.37654783,224.64,224.58,8.37654783]
["bitfinex","SOLUSD",1733192550419,8.37654783,224.65,224.6,4.448]
["bitfinex","SOLUSD",1733192550619,8.37654783,224.64,224.61,4.448]
["bitfinex","SOLUSD",1733192551697,8.37654783,224.64,224.59,4.448]
["bitfinex","SOLUSD",1733192552124,8.37654783,224.65,224.59,12.82454783]
["bitfinex","SOLUSD",1733192552423,4.55400046,224.71,224.61,4.448]
["bitfinex","SOLUSD",1733192552424,8.37654783,224.66,224.61,4.448]
["bitfinex","SOLUSD",1733192553422,8.37654783,224.65,224.6,4.448]
["bitfinex","SOLUSD",1733192555101,8.37654783,224.65,224.59,4.448]
["bitfinex","SOLUSD",1733192555444,8.37654783,224.64,224.59,4.448]
["bitfinex","SOLUSD",1733192555626,8.37654783,224.6,224.55,0.88786988]
["bitfinex","SOLUSD",1733192555802,20.0,224.68,224.51,27.6057]
["bitfinex","SOLUSD",1733192555803,8.37654783,224.59,224.52,9.26485234]
["bitfinex","SOLUSD",1733192556003,8.37654783,224.6,224.54,8.37654783]
["bitfinex","SOLUSD",1733192556415,8.37654783,224.6,224.55,4.448]
["bitfinex","SOLUSD",1733192558122,8.37654783,224.6,224.54,4.448]
["bitfinex","SOLUSD",1733192559224,8.37654783,224.6,224.55,4.448]
["bitfinex","SOLUSD",1733192559432,8.37654783,224.64,224.58,8.37654783]
["bitfinex","SOLUSD",1733192559807,8.37654783,224.63,224.56,8.37654783]
["bitfinex","SOLUSD",1733192560006,8.37654783,224.62,224.56,8.37654783]
["bitfinex","SOLUSD",1733192560225,8.37654783,224.6,224.54,8.37654783]
["bitfinex","SOLUSD",1733192560408,8.37654783,224.59,224.53,12.82454783]
["bitfinex","SOLUSD",1733192560608,8.37654783,224.58,224.52,8.37654783]
["bitfinex","SOLUSD",1733192561107,8.37654783,224.57,224.51,24.84704783]
["bitfinex","SOLUSD",1733192561631,8.37654783,224.56,224.52,4.448]
["bitfinex","SOLUSD",1733192563930,20.0,224.59,224.46,16.43606939]
["bitfinex","SOLUSD",1733192564109,8.37654783,224.54,224.48,8.37654783]
["bitfinex","SOLUSD",1733192564730,8.37654783,224.53,224.48,4.448]
["bitfinex","SOLUSD",1733192565333,8.37654783,224.52,224.46,16.43606939]
["bitfinex","SOLUSD",1733192565529,8.37654783,224.52,224.46,23.92414783]
["bitfinex","SOLUSD",1733192565707,8.37654783,224.53,224.48,4.448]
["bitfinex","SOLUSD",1733192567345,8.37654783,224.52,224.47,4.448]
["bitfinex","SOLUSD",1733192568442,8.37654783,224.53,224.47,12.82454783]
["bitfinex","SOLUSD",1733192569442,8.37654783,224.52,224.47,4.448]
["bitfinex","SOLUSD",1733192569736,8.37654783,224.51,224.46,15.5476]
["bitfinex","SOLUSD",1733192569916,8.37654783,224.49,224.41,26.6458]
["bitfinex","SOLUSD",1733192570120,8.37654783,224.49,224.42,8.37654783]
["bitfinex","SOLUSD",1733192570320,8.37654783,224.48,224.41,23.88254783]
["bitfinex","SOLUSD",1733192570735,8.37654783,224.47,224.41,15.506]
["bitfinex","SOLUSD",1733192570943,8.37654783,224.47,224.42,4.448]
["bitfinex","SOLUSD",1733192573826,8.37654783,224.48,224.42,4.448]
["bitfinex","SOLUSD",1733192574645,8.37654783,224.48,224.42,12.82454783]
["bitfinex","SOLUSD",1733192574829,23.776884,224.54,224.45,12.82454783]
["bitfinex","SOLUSD",1733192575025,8.37654783,224.51,224.45,12.82454783]
["bitfinex","SOLUSD",1733192575539,8.37654783,224.5,224.45,4.448]
["bitfinex","SOLUSD",1733192576113,8.37654783,224.49,224.46,4.448]
["bitfinex","SOLUSD",1733192577234,8.37654783,224.49,224.44,4.448]
["bitfinex","SOLUSD",1733192577748,8.37654783,224.5,224.44,12.82454783]
["bitfinex","SOLUSD",1733192578741,8.37654783,224.49,224.44,4.448]
["bitfinex","SOLUSD",1733192580625,8.37654783,224.5,224.45,4.448]
["bitfinex","SOLUSD",1733192580820,8.37654783,224.48,224.41,16.39466176]
["bitfinex","SOLUSD",1733192581033,8.37654783,224.45,224.41,15.506]
["bitfinex","SOLUSD",1733192581344,8.37654783,224.44,224.4,0.5430668]
["bitfinex","SOLUSD",1733192581530,8.37654783,224.45,224.4,0.5430668]
["bitfinex","SOLUSD",1733192583540,33.50619132,224.51,224.4,0.5430668]
["bitfinex","SOLUSD",1733192583541,20.0,224.51,224.41,4.448]
["bitfinex","SOLUSD",1733192583741,8.37654783,224.48,224.41,12.82454783]
["bitfinex","SOLUSD",1733192584318,8.37654783,224.47,224.41,4.448]
["bitfinex","SOLUSD",1733192585521,8.37654783,224.42,224.4,0.5430668]
["bitfinex","SOLUSD",1733192585729,8.37654783,224.41,224.3,8.37654783]
["bitfinex","SOLUSD",1733192585925,3.64614215,224.42,224.3,8.37654783]
["bitfinex","SOLUSD",1733192586226,8.37654783,224.39,224.32,8.37654783]
["bitfinex","SOLUSD",1733192586431,8.37654783,224.38,224.32,4.448]
["bitfinex","SOLUSD",1733192586647,8.37654783,224.37,224.31,0.88920041]
["bitfinex","SOLUSD",1733192586827,8.37654783,224.37,224.3,8.37654783]
["bitfinex","SOLUSD",1733192587554,8.37654783,224.37,224.31,4.448]
["bitfinex","SOLUSD",1733192588947,8.37654783,224.37,224.32,4.448]
["bitfinex","SOLUSD",1733192590257,8.37654783,224.37,224.3,12.82454783]
["bitfinex","SOLUSD",1733192590433,8.37654783,224.36,224.3,12.82454783]
["bitfinex","SOLUSD",1733192591549,8.37654783,224.33,224.27,15.5725]
["bitfinex","SOLUSD",1733192591843,8.37654783,224.31,224.28,4.448]
["bitfinex","SOLUSD",1733192592243,8.37654783,224.32,224.28,4.448]
["bitfinex","SOLUSD",1733192592444,8.37654783,224.29,224.27,15.5725]
["bitfinex","SOLUSD",1733192592640,8.37654783,224.28,224.22,15.5022]
["bitfinex","SOLUSD",1733192592983,8.37654783,224.28,224.23,4.448]
["bitfinex","SOLUSD",1733192593346,8.37654783,224.28,224.21,0.88943555]
["bitfinex","SOLUSD",1733192593544,8.37654783,224.28,224.21,9.26598338]
["bitfinex","SOLUSD",1733192593852,8.37654783,224.29,224.23,8.37654783]
["bitfinex","SOLUSD",1733192594729,8.37654783,224.29,224.24,4.448]
["bitfinex","SOLUSD",1733192595738,8.37654783,224.25,224.18,5.33750405]
["bitfinex","SOLUSD",1733192595936,8.37654783,224.25,224.18,13.71405188]
["bitfinex","SOLUSD",1733192596134,20.0,224.34,224.21,8.37654783]
["bitfinex","SOLUSD",1733192596339,8.37654783,224.29,224.22,8.37654783]
["bitfinex","SOLUSD",1733192596638,23.776884,224.34,224.22,8.37654783]
["bitfinex","SOLUSD",1733192596838,8.37654783,224.29,224.23,4.448]
["bitfinex","SOLUSD",1733192597157,8.37654783,224.27,224.22,4.448]
["bitfinex","SOLUSD",1733192598138,8.37654783,224.27,224.21,4.448]
["bitfinex","SOLUSD",1733192598652,3.64614215,224.34,224.23,4.448]
["bitfinex","SOLUSD",1733192598835,8.37654783,224.37,224.31,8.37654783]
["bitfinex","SOLUSD",1733192599158,24.60605262,224.43,224.33,8.37654783]
["bitfinex","SOLUSD",1733192599362,24.60605262,224.43,224.27,0.88926033]
["bitfinex","SOLUSD",1733192599363,8.37654783,224.38,224.32,8.37654783]
["bitfinex","SOLUSD",1733192599664,8.37654783,224.4,224.33,8.37654783]
["bitfinex","SOLUSD",1733192599838,24.60605262,224.43,224.27,0.88926033]
["bitfinex","SOLUSD",1733192599839,8.37654783,224.38,224.29,20.0]
["bitfinex","SOLUSD",1733192600035,8.37654783,224.37,224.3,8.37654783]
["bitfinex","SOLUSD",1733192600360,24.60605262,224.43,224.32,8.37654783]
["bitfinex","SOLUSD",1733192600543,2.10475562,224.46,224.35,8.37654783]
["bitfinex","SOLUSD",1733192600865,21.6235,224.48,224.36,8.37654783]
["bitfinex","SOLUSD",1733192600866,8.37654783,224.43,224.36,8.37654783]
["bitfinex","SOLUSD",1733192601040,8.37654783,224.42,224.37,4.448]
["bitfinex","SOLUSD",1733192601250,8.37654783,224.41,224.35,8.37654783]
["bitfinex","SOLUSD",1733192601761,13.12351885,224.41,224.36,4.448]
["bitfinex","SOLUSD",1733192602641,13.12351885,224.4,224.37,4.448]
["bitfinex","SOLUSD",1733192604038,13.12351885,224.39,224.34,4.448]
["bitfinex","SOLUSD",1733192604957,13.12351885,224.38,224.33,4.448]
["bitfinex","SOLUSD",1733192605561,13.12351885,224.39,224.33,4.448]
["bitfinex","SOLUSD",1733192605981,13.12351885,224.39,224.33,17.57151885]
["bitfinex","SOLUSD",1733192606185,13.12351885,224.39,224.33,4.448]
["bitfinex","SOLUSD",1733192606369,13.12351885,224.34,224.32,4.448]
["bitfinex","SOLUSD",1733192606562,13.12351885,224.33,224.32,4.448]
["bitfinex","SOLUSD",1733192607283,13.12351885,224.34,224.32,4.448]
["bitfinex","SOLUSD",1733192607486,13.12351885,224.34,224.27,17.57151885]
["bitfinex","SOLUSD",1733192608382,13.12351885,224.33,224.27,17.57151885]
["bitfinex","SOLUSD",1733192608557,13.12351885,224.32,224.29,4.448]
["bitfinex","SOLUSD",1733192608754,13.12351885,224.33,224.29,4.448]
["bitfinex","SOLUSD",1733192608957,13.12351885,224.34,224.29,4.448]
["bitfinex","SOLUSD",1733192609386,13.12351885,224.32,224.29,4.448]
["bitfinex","SOLUSD",1733192609555,13.12351885,224.32,224.27,4.448]
["bitfinex","SOLUSD",1733192609753,13.12351885,224.33,224.27,4.448]
["bitfinex","SOLUSD",1733192610466,13.12351885,224.34,224.27,17.57151885]
["bitfinex","SOLUSD",1733192611080,13.12351885,224.34,224.26,15.6716]
["bitfinex","SOLUSD",1733192611282,13.12351885,224.34,224.28,4.448]
["bitfinex","SOLUSD",1733192611662,13.12351885,224.35,224.28,17.57151885]
["bitfinex","SOLUSD",1733192611984,13.12351885,224.34,224.28,4.448]
["bitfinex","SOLUSD",1733192612575,13.12351885,224.37,224.29,17.57151885]
["bitfinex","SOLUSD",1733192612772,13.12351885,224.41,224.34,17.57151885]
["bitfinex","SOLUSD",1733192614493,13.12351885,224.45,224.38,17.57151885]
["bitfinex","SOLUSD",1733192614694,13.12351885,224.47,224.4,13.12351885]
["bitfinex","SOLUSD",1733192614866,13.12351885,224.49,224.42,13.12351885]
["bitfinex","SOLUSD",1733192615522,13.12351885,224.49,224.43,4.448]
["bitfinex","SOLUSD",1733192615682,13.12351885,224.48,224.43,4.448]
["bitfinex","SOLUSD",1733192615870,13.12351885,224.48,224.42,4.448]
["bitfinex","SOLUSD",1733192617572,13.12351885,224.49,224.43,4.448]
["bitfinex","SOLUSD",1733192623311,13.12351885,224.48,224.43,4.448]
["bitfinex","SOLUSD",1733192623902,13.12351885,224.48,224.44,4.448]
["bitfinex","SOLUSD",1733192624701,13.12351885,224.49,224.44,4.448]
["bitfinex","SOLUSD",1733192625001,13.12351885,224.49,224.43,4.448]
["bitfinex","SOLUSD",1733192627578,8.39349474,224.49,224.45,4.448]
["bitfinex","SOLUSD",1733192628106,8.39349474,224.47,224.41,8.39349474]
["bitfinex","SOLUSD",1733192628274,8.39349474,224.48,224.41,8.39349474]
["bitfinex","SOLUSD",1733192628603,8.39349474,224.48,224.42,4.448]
["bitfinex","SOLUSD",1733192629296,8.39349474,224.49,224.43,4.448]
["bitfinex","SOLUSD",1733192629478,8.39349474,224.5,224.43,12.84149474]
["bitfinex","SOLUSD",1733192629689,4.86635803,224.53,224.46,4.448]
["bitfinex","SOLUSD",1733192630001,8.39349474,224.53,224.46,12.84149474]
["bitfinex","SOLUSD",1733192630778,8.39349474,224.52,224.46,4.448]
["bitfinex","SOLUSD",1733192631907,8.39349474,224.51,224.46,4.448]
["bitfinex","SOLUSD",1733192639183,8.39349474,224.49,224.46,4.448]
["bitfinex","SOLUSD",1733192640094,8.39349474,224.49,224.42,6.6365]
["bitfinex","SOLUSD",1733192640291,8.39349474,224.49,224.43,4.448]
["bitfinex","SOLUSD",1733192640701,8.39349474,224.46,224.4,15.0984]
["bitfinex","SOLUSD",1733192641120,4.86635803,224.52,224.42,12.84149474]
["bitfinex","SOLUSD",1733192641280,8.39349474,224.49,224.42,12.84149474]
["bitfinex","SOLUSD",1733192643106,17.36185562,224.59,224.47,8.39349474]
["bitfinex","SOLUSD",1733192643319,8.39349474,224.54,224.47,8.39349474]
["bitfinex","SOLUSD",1733192643893,6.97111365,224.59,224.5,8.39349474]
["bitfinex","SOLUSD",1733192644095,8.39349474,224.59,224.52,8.39349474]
["bitfinex","SOLUSD",1733192644298,8.39349474,224.6,224.53,12.84149474]
["bitfinex","SOLUSD",1733192644682,22.95506224,224.65,224.53,12.84149474]
["bitfinex","SOLUSD",1733192644881,8.39349474,224.6,224.53,12.84149474]
["bitfinex","SOLUSD",1733192645543,4.86635803,224.64,224.55,4.448]
["bitfinex","SOLUSD",1733192645821,9.89680817,224.67,224.61,8.39349474]
["bitfinex","SOLUSD",1733192645822,18.29030291,224.67,224.61,8.39349474]
["bitfinex","SOLUSD",1733192645999,8.39349474,224.69,224.62,8.39349474]
["bitfinex","SOLUSD",1733192646197,8.39349474,224.67,224.6,8.39349474]
["bitfinex","SOLUSD",1733192646523,8.39349474,224.66,224.59,8.39349474]
["bitfinex","SOLUSD",1733192646683,8.39349474,224.66,224.6,4.454]
["bitfinex","SOLUSD",1733192649801,8.39349474,224.64,224.57,12.84749474]
["bitfinex","SOLUSD",1733192650703,8.39349474,224.63,224.57,4.454]
["bitfinex","SOLUSD",1733192650919,8.39349474,224.64,224.57,12.84749474]
["bitfinex","SOLUSD",1733192651693,8.39349474,224.6,224.56,15.1522]
["bitfinex","SOLUSD",1733192651994,8.39349474,224.61,224.54,8.39349474]
["bitfinex","SOLUSD",1733192652497,8.39349474,224.62,224.55,8.39349474]
["bitfinex","SOLUSD",1733192652723,8.39349474,224.62,224.56,4.454]
["bitfinex","SOLUSD",1733192653040,4.86635803,224.67,224.61,8.39349474]
["bitfinex","SOLUSD",1733192653324,12.20372728,224.89,224.7,0.12549]
["bitfinex","SOLUSD",1733192653507,7.5,224.92,224.86,25.0]
["bitfinex","SOLUSD",1733192653705,6.1485,225.1,224.92,0.25098]
["bitfinex","SOLUSD",1733192653894,6.1485,225.1,224.93,0.88647368]
["bitfinex","SOLUSD",1733192654103,8.39349474,225.05,224.96,8.39349474]
["bitfinex","SOLUSD",1733192655193,23.776884,225.04,224.93,4.454]
["bitfinex","SOLUSD",1733192655407,8.39349474,225.01,224.93,4.454]
["bitfinex","SOLUSD",1733192655597,13.05746656,225.01,224.93,17.51146656]
["bitfinex","SOLUSD",1733192656502,13.05746656,225.02,224.95,4.454]
["bitfinex","SOLUSD",1733192657223,36.83435056,225.05,224.98,4.454]
["bitfinex","SOLUSD",1733192657709,13.05746656,225.05,225.0,4.454]
["bitfinex","SOLUSD",1733192657916,13.05746656,225.07,225.0,17.51146656]
["bitfinex","SOLUSD",1733192658101,13.05746656,225.08,225.0,17.51146656]
["bitfinex","SOLUSD",1733192658422,13.05746656,225.02,225.0,4.454]
["bitfinex","SOLUSD",1733192658593,5.0,225.09,225.0,4.454]
["bitfinex","SOLUSD",1733192658594,13.05746656,225.03,225.0,4.454]
["bitfinex","SOLUSD",1733192658798,13.05746656,225.02,224.96,4.454]
["bitfinex","SOLUSD",1733192659420,13.05746656,225.03,224.96,17.51146656]
["bitfinex","SOLUSD",1733192660021,20.0,225.1,225.01,4.454]
["bitfinex","SOLUSD",1733192660202,13.05746656,225.03,225.01,4.454]
["bitfinex","SOLUSD",1733192660818,13.05746656,225.02,225.01,4.454]
["bitfinex","SOLUSD",1733192661527,13.05746656,225.02,225.0,137.06769568]
["bitfinex","SOLUSD",1733192661724,13.05746656,225.02,225.01,4.454]
["bitfinex","SOLUSD",1733192662304,13.05746656,225.02,225.0,137.06769568]
["bitfinex","SOLUSD",1733192662524,13.05746656,225.01,225.0,137.06769568]
["bitfinex","SOLUSD",1733192664218,13.05746656,225.02,225.0,137.06769568]
["bitfinex","SOLUSD",1733192664622,13.05746656,225.01,225.0,137.06769568]
["bitfinex","SOLUSD",1733192666429,13.05746656,225.01,224.94,13.05746656]
["bitfinex","SOLUSD",1733192666729,13.05746656,225.0,224.95,4.454]
["bitfinex","SOLUSD",1733192667035,252.09515806,224.99,224.9,114.48067291]
["bitfinex","SOLUSD",1733192667200,42.01585966,224.98,224.94,13.05746656]
["bitfinex","SOLUSD",1733192667400,21.00792982,224.97,224.94,13.05746656]
["bitfinex","SOLUSD",1733192667605,57.02152383,224.96,224.95,4.454]
["bitfinex","SOLUSD",1733192667824,120.04531335,224.96,224.95,17.51146656]
["bitfinex","SOLUSD",1733192668056,4.45399913,224.95,224.93,20.0]
["bitfinex","SOLUSD",1733192668225,57.87184579,224.94,224.93,33.37]
["bitfinex","SOLUSD",1733192668426,45.86731446,224.94,224.93,20.0]
["bitfinex","SOLUSD",1733192668632,5.06073415,224.94,224.93,20.0]
["bitfinex","SOLUSD",1733192668922,5.06073415,224.94,224.9,103.61705503]
["bitfinex","SOLUSD",1733192668923,17.05766698,224.94,224.91,5.34077608]
["bitfinex","SOLUSD",1733192669122,4.45399913,224.95,224.94,4.454]
["bitfinex","SOLUSD",1733192669322,4.45399913,224.95,224.94,17.51146656]
["bitfinex","SOLUSD",1733192670004,0.48375651,224.95,224.94,17.51146656]
["bitfinex","SOLUSD",1733192673128,13.05746656,225.01,224.94,17.51146656]
["bitfinex","SOLUSD",1733192674328,0.05074778,224.96,224.94,17.51146656]
["bitfinex","SOLUSD",1733192674722,0.05074778,224.96,224.94,4.454]
["bitfinex","SOLUSD",1733192675927,0.05074778,224.96,224.93,4.454]
["bitfinex","SOLUSD",1733192676231,0.00586706,224.96,224.93,4.454]
["bitfinex","SOLUSD",1733192677906,0.00586706,224.96,224.94,4.454]
["bitfinex","SOLUSD",1733192678328,13.05746656,224.99,224.94,4.454]
["bitfinex","SOLUSD",1733192679124,13.05746656,225.0,224.94,4.454]
["bitfinex","SOLUSD",1733192680333,2.87992774,225.03,224.94,4.454]
["bitfinex","SOLUSD",1733192680334,13.05746656,225.01,224.94,4.454]
["bitfinex","SOLUSD",1733192680540,13.05746656,225.02,224.95,17.51146656]
["bitfinex","SOLUSD",1733192680836,13.05746656,225.05,224.97,17.51146656]
["bitfinex","SOLUSD",1733192681027,13.05746656,225.05,224.99,4.454]
["bitfinex","SOLUSD",1733192681232,13.05746656,225.04,224.99,4.454]
["bitfinex","SOLUSD",1733192682039,13.05746656,225.04,224.98,4.454]
["bitfinex","SOLUSD",1733192682339,13.05746656,225.03,224.98,4.454]
["bitfinex","SOLUSD",1733192682835,13.05746656,225.04,224.98,4.454]
["bitfinex","SOLUSD",1733192683133,13.05746656,225.04,225.0,4.454]
["bitfinex","SOLUSD",1733192684617,13.05746656,225.06,225.0,4.454]
["bitfinex","SOLUSD",1733192684811,13.05746656,225.06,224.99,18.05746656]
["bitfinex","SOLUSD",1733192684812,13.05746656,225.06,225.02,4.454]
["bitfinex","SOLUSD",1733192685015,13.05746656,225.07,225.02,4.454]
["bitfinex","SOLUSD",1733192685235,13.05746656,225.06,225.02,4.454]
["bitfinex","SOLUSD",1733192687339,13.05746656,225.05,225.02,4.454]
["bitfinex","SOLUSD",1733192687518,13.05746656,225.04,225.02,4.454]
["bitfinex","SOLUSD",1733192689037,13.05746656,225.03,224.98,4.454]
["bitfinex","SOLUSD",1733192689217,13.05746656,225.01,224.98,4.454]
["bitfinex","SOLUSD",1733192689933,13.05746656,225.02,224.98,4.454]
["bitfinex","SOLUSD",1733192690242,13.05746656,225.02,224.97,5.0]
["bitfinex","SOLUSD",1733192690243,13.05746656,225.04,225.02,4.454]
["bitfinex","SOLUSD",1733192690431,13.05746656,225.03,225.02,4.454]
["bitfinex","SOLUSD",1733192691041,13.05746656,225.04,225.02,4.454]
["bitfinex","SOLUSD",1733192691241,13.05746656,225.07,225.02,4.454]
["bitfinex","SOLUSD",1733192691439,13.05746656,225.08,225.04,4.454]
["bitfinex","SOLUSD",1733192691816,13.05746656,225.09,225.04,4.454]
["bitfinex","SOLUSD",1733192692032,13.05746656,225.11,225.06,4.454]
["bitfinex","SOLUSD",1733192692926,13.05746656,225.12,225.08,4.454]
["bitfinex","SOLUSD",1733192693226,2.93154281,225.13,225.08,4.454]
["bitfinex","SOLUSD",1733192693227,13.05746656,225.11,225.08,4.454]
["bitfinex","SOLUSD",1733192694844,13.05746656,225.1,225.08,4.454]
["bitfinex","SOLUSD",1733192695224,13.05746656,225.09,225.06,4.454]
["bitfinex","SOLUSD",1733192695421,13.05746656,225.08,225.06,4.454]
["bitfinex","SOLUSD",1733192696450,13.05746656,225.08,225.04,4.454]
["bitfinex","SOLUSD",1733192696926,13.05746656,225.08,225.06,4.454]
["bitfinex","SOLUSD",1733192697327,13.05746656,225.09,225.06,4.454]
["bitfinex","SOLUSD",1733192697551,13.05746656,225.09,225.06,9.454]
["bitfinex","SOLUSD",1733192700046,13.05746656,225.08,225.05,4.454]
["bitfinex","SOLUSD",1733192700250,13.05746656,225.06,225.05,4.454]
["bitfinex","SOLUSD",1733192700950,13.05746656,225.06,225.04,4.454]
["bitfinex","SOLUSD",1733192701149,13.05746656,225.09,225.04,4.454]
["bitfinex","SOLUSD",1733192701333,13.05746656,225.1,225.08,4.454]
["bitfinex","SOLUSD",1733192701937,13.05746656,225.11,225.08,4.454]
["bitfinex","SOLUSD",1733192702141,13.05746656,225.13,225.11,4.454]
["bitfinex","SOLUSD",1733192703433,13.05746656,225.12,225.11,4.454]
["bitfinex","SOLUSD",1733192706163,13.05746656,225.12,225.09,4.454]
["bitfinex","SOLUSD",1733192706540,13.05746656,225.11,225.09,4.454]
["bitfinex","SOLUSD",1733192707062,13.05746656,225.12,225.09,4.454]
["bitfinex","SOLUSD",1733192708140,20.0,225.17,225.09,4.454]
["bitfinex","SOLUSD",1733192708441,13.05746656,225.12,225.09,4.454]
["bitfinex","SOLUSD",1733192708670,13.05746656,225.11,225.09,4.454]
["bitfinex","SOLUSD",1733192709764,13.05746656,225.1,225.03,5.0]
["bitfinex","SOLUSD",1733192709945,13.05746656,225.06,225.03,5.0]
["bitfinex","SOLUSD",1733192710138,13.05746656,225.07,225.06,5.0]
["bitfinex","SOLUSD",1733192710341,13.05746656,225.08,225.06,5.0]
["bitfinex","SOLUSD",1733192710862,20.0,225.14,225.07,4.454]
["bitfinex","SOLUSD",1733192711035,13.05746656,225.08,225.07,4.454]
["bitfinex","SOLUSD",1733192711242,13.05746656,225.13,225.08,5.0]
["bitfinex","SOLUSD",1733192711544,20.0,225.17,225.08,5.0]
["bitfinex","SOLUSD",1733192711849,13.05746656,225.13,225.11,4.454]
["bitfinex","SOLUSD",1733192712967,13.05746656,225.12,225.09,4.454]
["bitfinex","SOLUSD",1733192713145,13.05746656,225.11,225.09,4.454]
["bitfinex","SOLUSD",1733192713460,13.05746656,225.1,225.07,4.454]
["bitfinex","SOLUSD",1733192713965,13.05746656,225.1,225.08,4.454]
["bitfinex","SOLUSD",1733192714763,13.05746656,225.09,225.08,4.454]
["bitfinex","SOLUSD",1733192715341,24.16016656,225.17,225.07,5.0]
["bitfinex","SOLUSD",1733192715342,13.05746656,225.1,225.07,5.0]
["bitfinex","SOLUSD",1733192715648,13.05746656,225.1,225.08,4.454]
["bitfinex","SOLUSD",1733192715837,13.05746656,225.09,225.05,5.0]
["bitfinex","SOLUSD",1733192716045,13.05746656,225.08,225.06,4.454]
["bitfinex","SOLUSD",1733192716247,13.05746656,225.09,225.06,4.454]
["bitfinex","SOLUSD",1733192716460,13.05746656,225.07,225.03,5.0]
["bitfinex","SOLUSD",1733192716771,13.05746656,225.04,225.03,9.454]
["bitfinex","SOLUSD",1733192717568,13.05746656,225.05,225.03,9.454]
["bitfinex","SOLUSD",1733192718268,13.05746656,225.07,225.03,9.454]
["bitfinex","SOLUSD",1733192718653,13.05746656,225.06,225.03,9.454]
["bitfinex","SOLUSD",1733192720242,13.05746656,225.07,225.03,9.454]
["bitfinex","SOLUSD",1733192721866,13.05746656,225.04,225.02,5.0]
["bitfinex","SOLUSD",1733192722066,13.05746656,225.03,225.01,4.454]
["bitfinex","SOLUSD",1733192722265,13.05746656,225.03,225.0,15.4502]
["bitfinex","SOLUSD",1733192722574,13.05746656,225.01,225.0,15.4502]
["bitfinex","SOLUSD",1733192723085,13.05746656,225.01,225.0,19.9042]
["bitfinex","SOLUSD",1733192723569,13.05746656,225.02,225.0,19.9042]
["bitfinex","SOLUSD",1733192724864,13.05746656,225.01,225.0,19.9042]
["bitfinex","SOLUSD",1733192725874,13.05746656,225.02,225.0,19.9042]
["bitfinex","SOLUSD",1733192726081,13.05746656,225.04,225.0,24.9042]
["bitfinex","SOLUSD",1733192726371,13.05746656,225.08,225.04,4.454]
["bitfinex","SOLUSD",1733192726579,11.105,225.13,225.04,4.454]
["bitfinex","SOLUSD",1733192726580,13.05746656,225.07,225.04,4.454]
["bitfinex","SOLUSD",1733192726865,11.105,225.13,225.04,4.454]
["bitfinex","SOLUSD",1733192727073,13.05746656,225.08,225.04,4.454]
["bitfinex","SOLUSD",1733192727273,13.05746656,225.09,225.04,4.454]
["bitfinex","SOLUSD",1733192727576,13.05746656,225.08,225.04,4.454]
["bitfinex","SOLUSD",1733192727869,13.05746656,225.12,225.09,4.454]
["bitfinex","SOLUSD",1733192729069,13.05746656,225.1,225.07,4.454]
["bitfinex","SOLUSD",1733192729575,13.05746656,225.1,225.09,4.454]
["bitfinex","SOLUSD",1733192729950,13.05746656,225.11,225.09,4.454]
["bitfinex","SOLUSD",1733192730364,27.04828654,225.17,225.09,9.454]
["bitfinex","SOLUSD",1733192730365,13.05746656,225.12,225.09,9.454]
["bitfinex","SOLUSD",1733192730570,13.05746656,225.13,225.09,9.454]
["bitfinex","SOLUSD",1733192731057,13.05746656,225.15,225.09,9.454]
["bitfinex","SOLUSD",1733192731377,13.05746656,225.14,225.1,4.454]
["bitfinex","SOLUSD",1733192731672,13.05746656,225.13,225.1,4.454]
["bitfinex","SOLUSD",1733192732048,4.5496482,225.18,225.1,4.454]
["bitfinex","SOLUSD",1733192732049,13.05746656,225.16,225.1,32.62386656]
["bitfinex","SOLUSD",1733192732246,17.60711476,225.18,225.15,4.454]
["bitfinex","SOLUSD",1733192732449,13.05746656,225.19,225.13,5.0]
["bitfinex","SOLUSD",1733192732671,13.60053336,225.2,225.15,5.0]
["bitfinex","SOLUSD",1733192733074,0.5430668,225.2,225.17,5.0]
["bitfinex","SOLUSD",1733192733269,0.5430668,225.2,225.16,13.05746656]
["bitfinex","SOLUSD",1733192733270,0.5430668,225.2,225.19,9.454]
["bitfinex","SOLUSD",1733192734172,0.5430668,225.2,225.19,4.454]
["bitfinex","SOLUSD",1733192734477,13.60053336,225.2,225.19,4.454]
["bitfinex","SOLUSD",1733192735605,13.60053336,225.2,225.18,4.454]
["bitfinex","SOLUSD",1733192735606,0.5430668,225.2,225.18,4.454]
["bitfinex","SOLUSD",1733192735755,0.5430668,225.2,225.19,4.454]
["bitfinex","SOLUSD",1733192736058,0.5430668,225.2,225.19,9.454]
["bitfinex","SOLUSD",1733192738378,0.5430668,225.2,225.18,4.454]
["bitfinex","SOLUSD",1733192740364,13.60053336,225.2,225.18,4.454]
["bitfinex","SOLUSD",1733192740570,13.05746656,225.19,225.18,4.454]
["bitfinex","SOLUSD",1733192741078,13.60053336,225.2,225.18,4.454]
["bitfinex","SOLUSD",1733192741454,13.05746656,225.19,225.13,4.454]
["bitfinex","SOLUSD",1733192741659,13.05746656,225.17,225.13,4.454]
["bitfinex","SOLUSD",1733192741968,13.05746656,225.16,225.15,4.454]
["bitfinex","SOLUSD",1733192746073,13.05746656,225.18,225.15,4.454]
["bitfinex","SOLUSD",1733192746275,13.05746656,225.18,225.11,13.05746656]
["bitfinex","SOLUSD",1733192746276,13.05746656,225.18,225.17,4.454]
["bitfinex","SOLUSD",1733192747184,13.60053336,225.2,225.17,4.454]
["bitfinex","SOLUSD",1733192747588,8.34154555,225.19,225.16,5.0]
["bitfinex","SOLUSD",1733192748491,8.34154555,225.19,225.17,4.454]
["bitfinex","SOLUSD",1733192749569,8.34154555,225.18,225.17,4.454]
["bitfinex","SOLUSD",1733192750489,8.34154555,225.18,225.16,5.0]
["bitfinex","SOLUSD",1733192750689,8.34154555,225.18,225.17,4.454]
["bitfinex","SOLUSD",1733192750866,8.34154555,225.18,225.13,5.0]
["bitfinex","SOLUSD",1733192751069,8.34154555,225.16,225.13,5.0]
["bitfinex","SOLUSD",1733192751988,8.34154555,225.16,225.14,4.454]
["bitfinex","SOLUSD",1733192753990,8.34154555,225.17,225.14,4.454]
["bitfinex","SOLUSD",1733192756500,8.34154555,225.17,225.13,5.0]
["bitfinex","SOLUSD",1733192756805,8.34154555,225.17,225.14,4.454]
["bitfinex","SOLUSD",1733192757695,8.34154555,225.16,225.14,4.454]
["bitfinex","SOLUSD",1733192758901,7.84154555,225.16,225.14,4.454]
["bitfinex","SOLUSD",1733192760707,8.34154555,225.15,225.14,4.454]
["bitfinex","SOLUSD",1733192760906,8.34154555,225.15,225.13,5.0]
["bitfinex","SOLUSD",1733192761080,8.34154555,225.14,225.13,5.0]
["bitfinex","SOLUSD",1733192761907,8.34154555,225.15,225.14,4.454]
["bitfinex","SOLUSD",1733192763910,8.34154555,225.15,225.13,5.0]
["bitfinex","SOLUSD",1733192764099,0.5430668,225.2,225.14,4.454]
["bitfinex","SOLUSD",1733192764412,0.5430668,225.2,225.15,0.0356423]
["bitfinex","SOLUSD",1733192765406,8.34154555,225.16,225.15,0.0356423]
["bitfinex","SOLUSD",1733192766115,0.5430668,225.2,225.15,0.0356423]
["bitfinex","SOLUSD",1733192766290,8.34154555,225.16,225.15,0.0356423]
["bitfinex","SOLUSD",1733192769111,4.5496482,225.19,225.15,0.0356423]
["bitfinex","SOLUSD",1733192769318,8.34154555,225.17,225.15,0.0356423]
["bitfinex","SOLUSD",1733192769608,8.34154555,225.16,225.15,0.0356423]
["bitfinex","SOLUSD",1733192770708,4.5496482,225.19,225.16,4.454]
["bitfinex","SOLUSD",1733192770917,0.5430668,225.2,225.17,5.0]
["bitfinex","SOLUSD",1733192771212,8.34154555,225.19,225.17,5.0]
["bitfinex","SOLUSD",1733192771809,8.34154555,225.19,225.18,4.454]
["bitfinex","SOLUSD",1733192774008,0.5430668,225.2,225.17,5.0]
["bitfinex","SOLUSD",1733192774321,0.5430668,225.2,225.19,5.0]
["bitfinex","SOLUSD",1733192775005,0.5430668,225.2,225.19,9.454]
["bitfinex","SOLUSD",1733192777319,0.5430668,225.2,225.19,25.8738]
["bitfinex","SOLUSD",1733192777613,0.5430668,225.2,225.19,21.4198]
["bitfinex","SOLUSD",1733192778217,0.5430668,225.2,225.19,25.8738]
["bitfinex","SOLUSD",1733192779104,0.5430668,225.2,225.19,21.4198]
["bitfinex","SOLUSD",1733192779297,0.5430668,225.2,225.19,25.8738]
["bitfinex","SOLUSD",1733192780007,0.5430668,225.2,225.19,21.4198]
["bitfinex","SOLUSD",1733192780209,8.88461235,225.2,225.19,5.0]
["bitfinex","SOLUSD",1733192780692,0.5430668,225.2,225.19,5.0]
["bitfinex","SOLUSD",1733192781401,0.5430668,225.2,225.19,9.454]
["bitfinex","SOLUSD",1733192781592,8.88461235,225.2,225.19,5.0]
["bitfinex","SOLUSD",1733192782008,0.5430668,225.2,225.19,5.0]
["bitfinex","SOLUSD",1733192782489,0.5430668,225.2,225.19,9.454]
["bitfinex","SOLUSD",1733192782885,0.5430668,225.2,225.19,5.0]
["bitfinex","SOLUSD",1733192784019,8.88461235,225.2,225.19,5.0]
["bitfinex","SOLUSD",1733192784715,8.88461235,225.2,225.17,5.0]
["bitfinex","SOLUSD",1733192784890,8.88461235,225.2,225.15,5.0]
["bitfinex","SOLUSD",1733192784891,8.34154555,225.18,225.15,5.0]
["bitfinex","SOLUSD",1733192785091,8.34154555,225.16,225.13,21.4795]
["bitfinex","SOLUSD",1733192785318,8.34154555,225.14,225.13,5.0]
["bitfinex","SOLUSD",1733192785995,8.34154555,225.14,225.13,9.454]
["bitfinex","SOLUSD",1733192786197,8.34154555,225.15,225.13,9.454]
["bitfinex","SOLUSD",1733192787114,8.34154555,225.15,225.14,4.454]
["bitfinex","SOLUSD",1733192788826,8.34154555,225.15,225.11,5.0]
["bitfinex","SOLUSD",1733192789026,8.34154555,225.12,225.11,5.0]
["bitfinex","SOLUSD",1733192789908,8.34154555,225.13,225.12,4.454]
["bitfinex","SOLUSD",1733192795531,8.34154555,225.13,225.11,5.0]
["bitfinex","SOLUSD",1733192796725,8.34154555,225.13,225.11,9.454]
["bitfinex","SOLUSD",1733192797099,8.34154555,225.13,225.11,5.0]
["bitfinex","SOLUSD",1733192798027,8.34154555,225.13,225.11,9.454]
["bitfinex","SOLUSD",1733192798200,8.34154555,225.14,225.11,5.0]
["bitfinex","SOLUSD",1733192799018,8.34154555,225.14,225.12,4.454]
["bitfinex","SOLUSD",1733192799504,8.34154555,225.14,225.13,5.0]
["bitfinex","SOLUSD",1733192800301,8.34154555,225.14,225.11,5.0]
["bitfinex","SOLUSD",1733192800515,8.34154555,225.13,225.11,5.0]
["bitfinex","SOLUSD",1733192800908,8.34154555,225.13,225.11,9.454]
["bitfinex","SOLUSD",1733192801112,8.34154555,225.13,225.11,5.0]
["bitfinex","SOLUSD",1733192802032,8.34154555,225.13,225.12,4.454]
["bitfinex","SOLUSD",1733192807025,8.34154555,225.14,225.12,4.454]
["bitfinex","SOLUSD",1733192809828,8.34154555,225.13,225.12,4.454]
["bitfinex","SOLUSD",1733192812420,8.34154555,225.14,225.11,5.0]
["bitfinex","SOLUSD",1733192812609,8.34154555,225.16,225.13,5.0]
["bitfinex","SOLUSD",1733192812810,7.9769439,225.2,225.13,5.0]
["bitfinex","SOLUSD",1733192813150,5.092715,225.2,225.18,5.0]
["bitfinex","SOLUSD",1733192813313,0.5430668,225.2,225.18,5.0]
["bitfinex","SOLUSD",1733192813726,0.5430668,225.2,225.19,22.0353]
["bitfinex","SOLUSD",1733192814938,0.5430668,225.2,225.19,26.4893]
["bitfinex","SOLUSD",1733192815315,0.5430668,225.2,225.19,22.0353]
["bitfinex","SOLUSD",1733192815812,0.5430668,225.2,225.19,26.4893]
["bitfinex","SOLUSD",1733192816722,0.5430668,225.2,225.19,22.0353]
["bitfinex","SOLUSD",1733192816923,0.5430668,225.2,225.19,26.4893]
["bitfinex","SOLUSD",1733192818543,0.5430668,225.2,225.19,22.0353]
["bitfinex","SOLUSD",1733192820649,0.5430668,225.2,225.19,20.2654]
["bitfinex","SOLUSD",1733192821959,4.5496482,225.26,225.21,5.0]
["bitfinex","SOLUSD",1733192822144,10.18937071,225.42,225.32,5.0]
["bitfinex","SOLUSD",1733192822337,8.34154555,225.38,225.32,5.0]
["bitfinex","SOLUSD",1733192823142,3.46085676,225.42,225.32,13.34154555]
["bitfinex","SOLUSD",1733192823352,8.88461235,225.42,225.38,5.0]
["bitfinex","SOLUSD",1733192823827,8.34154555,225.39,225.36,5.0]
["bitfinex","SOLUSD",1733192824028,8.34154555,225.38,225.36,5.0]
["bitfinex","SOLUSD",1733192824539,8.34154555,225.38,225.37,4.454]
["bitfinex","SOLUSD",1733192824940,8.34154555,225.38,225.36,5.0]
["bitfinex","SOLUSD",1733192825343,8.34154555,225.38,225.37,4.454]
["bitfinex","SOLUSD",1733192826521,8.34154555,225.39,225.37,4.454]
["bitfinex","SOLUSD",1733192828058,8.34154555,225.38,225.36,5.0]
["bitfinex","SOLUSD",1733192828240,8.34154555,225.38,225.37,4.454]
["bitfinex","SOLUSD",1733192829568,8.34154555,225.38,225.34,5.0]
["bitfinex","SOLUSD",1733192829862,8.34154555,225.37,225.36,5.0]
["bitfinex","SOLUSD",1733192830369,8.34154555,225.38,225.36,5.0]
["bitfinex","SOLUSD",1733192830966,8.34154555,225.38,225.37,4.454]
["bitfinex","SOLUSD",1733192831872,8.34154555,225.38,225.34,5.0]
["bitfinex","SOLUSD",1733192832073,8.34154555,225.37,225.34,5.0]
["bitfinex","SOLUSD",1733192832380,8.34154555,225.36,225.34,5.0]
["bitfinex","SOLUSD",1733192832678,8.34154555,225.37,225.34,5.0]
["bitfinex","SOLUSD",1733192833578,8.34154555,225.36,225.34,5.0]
["bitfinex","SOLUSD",1733192834079,8.34154555,225.36,225.35,4.454]
["bitfinex","SOLUSD",1733192836378,8.34154555,225.36,225.34,5.0]
["bitfinex","SOLUSD",1733192836552,8.34154555,225.37,225.35,4.454]
["bitfinex","SOLUSD",1733192836972,8.34154555,225.37,225.36,9.454]
["bitfinex","SOLUSD",1733192837172,8.34154555,225.37,225.34,5.0]
["bitfinex","SOLUSD",1733192837350,8.34154555,225.36,225.34,5.0]
["bitfinex","SOLUSD",1733192837550,8.34154555,225.36,225.35,4.454]
["bitfinex","SOLUSD",1733192838258,8.34154555,225.36,225.34,5.0]
["bitfinex","SOLUSD",1733192838462,8.34154555,225.36,225.35,4.454]
["bitfinex","SOLUSD",1733192838776,8.34154555,225.37,225.35,4.454]
["bitfinex","SOLUSD",1733192839351,3.41267894,225.42,225.31,6.4937]
["bitfinex","SOLUSD",1733192839352,8.34154555,225.38,225.36,5.0]
["bitfinex","SOLUSD",1733192839558,8.34154555,225.38,225.37,4.454]
["bitfinex","SOLUSD",1733192840476,8.34154555,225.38,225.35,4.454]
["bitfinex","SOLUSD",1733192840777,8.34154555,225.38,225.37,4.454]
["bitfinex","SOLUSD",1733192841676,8.34154555,225.38,225.36,5.0]
["bitfinex","SOLUSD",1733192842172,8.34154555,225.38,225.37,4.454]
["bitfinex","SOLUSD",1733192842475,8.34154555,225.38,225.35,4.454]
["bitfinex","SOLUSD",1733192842779,8.34154555,225.38,225.37,4.454]
["bitfinex","SOLUSD",1733192843660,8.34154555,225.38,225.35,4.454]
["bitfinex","SOLUSD",1733192843861,8.34154555,225.38,225.37,4.454]
["bitfinex","SOLUSD",1733192847258,8.34154555,225.38,225.36,5.0]
["bitfinex","SOLUSD",1733192847459,3.41267894,225.42,225.36,5.0]
["bitfinex","SOLUSD",1733192847791,8.34154555,225.4,225.38,5.0]
["bitfinex","SOLUSD",1733192848887,8.34154555,225.39,225.38,5.0]
["bitfinex","SOLUSD",1733192849069,8.34154555,225.39,225.38,9.454]
["bitfinex","SOLUSD",1733192850088,8.34154555,225.39,225.36,5.0]
["bitfinex","SOLUSD",1733192850269,8.34154555,225.38,225.36,5.0]
["bitfinex","SOLUSD",1733192852185,8.34154555,225.38,225.37,4.454]
["bitfinex","SOLUSD",1733192853262,8.34154555,225.38,225.36,5.0]
["bitfinex","SOLUSD",1733192854094,8.34154555,225.39,225.38,5.0]
["bitfinex","SOLUSD",1733192854984,8.34154555,225.39,225.38,9.454]
["bitfinex","SOLUSD",1733192855487,8.34154555,225.39,225.38,5.0]
["bitfinex","SOLUSD",1733192856172,8.34154555,225.39,225.36,5.0]
["bitfinex","SOLUSD",1733192856369,0.5430668,225.42,225.38,5.0]
["bitfinex","SOLUSD",1733192856569,8.34154555,225.39,225.38,5.0]
["bitfinex","SOLUSD",1733192857692,8.34154555,225.39,225.36,5.0]
["bitfinex","SOLUSD",1733192857878,8.34154555,225.38,225.36,5.0]
["bitfinex","SOLUSD",1733192859195,0.5430668,225.42,225.37,4.454]
["bitfinex","SOLUSD",1733192859362,0.5430668,225.42,225.39,4.454]
["bitfinex","SOLUSD",1733192859563,8.34154555,225.4,225.39,4.454]
["bitfinex","SOLUSD",1733192861198,0.5430668,225.42,225.38,5.0]
["bitfinex","SOLUSD",1733192861199,8.34154555,225.41,225.38,5.0]
["bitfinex","SOLUSD",1733192861572,0.5430668,225.42,225.38,5.0]
["bitfinex","SOLUSD",1733192861895,0.5430668,225.42,225.4,5.0]
["bitfinex","SOLUSD",1733192862073,0.5430668,225.42,225.41,4.454]
["bitfinex","SOLUSD",1733192862272,8.88461235,225.42,225.41,4.454]
["bitfinex","SOLUSD",1733192867005,0.5430668,225.42,225.41,4.454]
["bitfinex","SOLUSD",1733192867782,0.5430668,225.42,225.41,5.33882954]
["bitfinex","SOLUSD",1733192867981,0.5430668,225.42,225.41,13.68037509]
["bitfinex","SOLUSD",1733192868384,0.5430668,225.42,225.41,5.33882954]
["bitfinex","SOLUSD",1733192869208,0.5074245,225.42,225.41,5.33882954]
["bitfinex","SOLUSD",1733192870878,0.5074245,225.42,225.41,4.454]
["bitfinex","SOLUSD",1733192879613,0.5074245,225.42,225.4,5.0]
["bitfinex","SOLUSD",1733192879814,0.5074245,225.42,225.4,9.454]
["bitfinex","SOLUSD",1733192881010,0.5074245,225.42,225.4,18.68039596]
["bitfinex","SOLUSD",1733192881209,0.5074245,225.42,225.4,10.33885041]
["bitfinex","SOLUSD",1733192882992,0.5074245,225.42,225.4,9.454]
["bitfinex","SOLUSD",1733192896639,28.61553793,225.69,225.49,135.2]
["bitfinex","SOLUSD",1733192896803,8.34154555,225.62,225.57,5.0]
["bitfinex","SOLUSD",1733192897126,6.3584,225.69,225.6,5.0]
["bitfinex","SOLUSD",1733192897320,5.4075,225.7,225.62,5.0]
["bitfinex","SOLUSD",1733192897632,8.88461235,225.65,225.64,5.0]
["bitfinex","SOLUSD",1733192898134,0.5430668,225.65,225.64,9.454]
["bitfinex","SOLUSD",1733192898416,0.5430668,225.65,225.64,5.0]
["bitfinex","SOLUSD",1733192899206,0.07862433,225.65,225.64,5.0]
["bitfinex","SOLUSD",1733192901227,0.07862433,225.65,225.64,5.884022]
["bitfinex","SOLUSD",1733192901924,0.07862433,225.65,225.64,10.338022]
["bitfinex","SOLUSD",1733192902303,0.07862433,225.65,225.64,34.114906]
["bitfinex","SOLUSD",1733192902727,0.07862433,225.65,225.64,29.660906]
["bitfinex","SOLUSD",1733192902922,0.07862433,225.65,225.64,5.0]
["bitfinex","SOLUSD",1733192907234,0.07862433,225.65,225.64,9.454]
["bitfinex","SOLUSD",1733192907532,0.07862433,225.65,225.64,5.0]
["bitfinex","SOLUSD",1733192909023,0.07862433,225.65,225.64,13.34154555]
["bitfinex","SOLUSD",1733192909226,0.07862433,225.65,225.64,14.22543997]
["bitfinex","SOLUSD",1733192909411,0.07862433,225.65,225.64,5.0]
["bitfinex","SOLUSD",1733192909612,0.07862433,225.65,225.64,5.88391854]
["bitfinex","SOLUSD",1733192910218,0.07862433,225.65,225.64,10.33791854]
["bitfinex","SOLUSD",1733192912237,0.07862433,225.65,225.64,9.454]
["bitfinex","SOLUSD",1733192914347,8.42016988,225.65,225.64,5.0]
["bitfinex","SOLUSD",1733192914521,0.07862433,225.65,225.64,5.0]
["bitfinex","SOLUSD",1733192914721,0.07862433,225.65,225.64,9.454]
["bitfinex","SOLUSD",1733192915518,0.07862433,225.65,225.64,5.0]
["bitfinex","SOLUSD",1733192915816,0.07862433,225.65,225.64,9.454]
["bitfinex","SOLUSD",1733192921447,0.07862433,225.65,225.64,5.0]
["bitfinex","SOLUSD",1733192921649,0.07862433,225.65,225.64,9.454]
["bitfinex","SOLUSD",1733192924125,0.07862433,225.65,225.64,18.67942442]
["bitfinex","SOLUSD",1733192924453,0.07862433,225.65,225.64,14.22542442]
["bitfinex","SOLUSD",1733192925329,0.07862433,225.65,225.64,5.88387887]
["bitfinex","SOLUSD",1733192925730,0.07862433,225.65,225.64,14.22542442]
["bitfinex","SOLUSD",1733192927639,0.07862433,225.65,225.64,5.88387887]
["bitfinex","SOLUSD",1733192928755,0.07862433,225.65,225.64,5.0]
["bitfinex","SOLUSD",1733192929132,0.07862433,225.65,225.64,5.88389462]
["bitfinex","SOLUSD",1733192931356,0.07862433,225.65,225.64,9.454]
["bitfinex","SOLUSD",1733192932054,0.07862433,225.65,225.64,10.33792154]
["bitfinex","SOLUSD",1733192933333,0.07862433,225.65,225.64,9.454]
["bitfinex","SOLUSD",1733192933757,0.07862433,225.65,225.64,36.45666773]
["bitfinex","SOLUSD",1733192933948,8.34154555,225.79,225.77,5.0]
["bitfinex","SOLUSD",1733192934459,8.34154555,225.8,225.79,5.0]
["bitfinex","SOLUSD",1733192934835,8.34154555,225.8,225.79,9.454]
["bitfinex","SOLUSD",1733192935034,11.0705,225.83,225.79,5.0]
["bitfinex","SOLUSD",1733192935236,8.34154555,225.8,225.79,5.0]
["bitfinex","SOLUSD",1733192935463,2.84907436,225.83,225.79,5.0]
["bitfinex","SOLUSD",1733192935669,8.34154555,225.81,225.79,5.0]
["bitfinex","SOLUSD",1733192935964,8.34154555,225.8,225.79,5.0]
["bitfinex","SOLUSD",1733192936149,8.34154555,225.8,225.79,9.454]
["bitfinex","SOLUSD",1733192936355,8.34154555,225.8,225.79,5.0]
["bitfinex","SOLUSD",1733192936867,0.5430668,225.88,225.84,9.454]
["bitfinex","SOLUSD",1733192937040,0.5430668,225.88,225.84,5.0]
["bitfinex","SOLUSD",1733192937239,0.5430668,225.88,225.82,5.0]
["bitfinex","SOLUSD",1733192937240,8.34154555,225.85,225.82,5.0]
["bitfinex","SOLUSD",1733192937536,8.34154555,225.83,225.82,5.0]
["bitfinex","SOLUSD",1733192940160,8.34154555,225.83,225.75,6.162]
["bitfinex","SOLUSD",1733192940161,8.34154555,225.83,225.8,5.0]
["bitfinex","SOLUSD",1733192940366,11.0696,225.85,225.8,5.0]
["bitfinex","SOLUSD",1733192940367,8.34154555,225.81,225.8,5.0]
["bitfinex","SOLUSD",1733192940568,8.34154555,225.81,225.78,5.0]
["bitfinex","SOLUSD",1733192940770,8.34154555,225.81,225.8,5.0]
["bitfinex","SOLUSD",1733192941867,8.34154555,225.81,225.78,5.0]
["bitfinex","SOLUSD",1733192942979,8.34154555,225.79,225.78,5.0]
["bitfinex","SOLUSD",1733192943288,20.0,225.72,225.57,15.7014]
["bitfinex","SOLUSD",1733192943453,8.34154555,225.66,225.58,7.20259779]
["bitfinex","SOLUSD",1733192943752,8.34154555,225.68,225.59,8.34154555]
["bitfinex","SOLUSD",1733192943950,8.34154555,225.68,225.6,0.88403408]
["bitfinex","SOLUSD",1733192944581,8.34154555,225.66,225.6,0.88403408]
["bitfinex","SOLUSD",1733192944956,8.34154555,225.64,225.58,6.3185]
["bitfinex","SOLUSD",1733192945156,8.34154555,225.62,225.58,6.3185]
["bitfinex","SOLUSD",1733192945347,20.0,225.69,225.57,15.7014]
["bitfinex","SOLUSD",1733192945554,8.34154555,225.6,225.57,15.7014]
["bitfinex","SOLUSD",1733192945978,8.34154555,225.59,225.53,6.9308621]
["bitfinex","SOLUSD",1733192946474,8.34154555,225.59,225.53,6.0466]
["bitfinex","SOLUSD",1733192947765,8.34154555,225.6,225.54,0.88433572]
["bitfinex","SOLUSD",1733192947966,8.34154555,225.61,225.54,0.88433572]
["bitfinex","SOLUSD",1733192948381,8.34154555,225.61,225.54,9.22588127]
["bitfinex","SOLUSD",1733192948882,0.8835,225.65,225.55,8.34154555]
["bitfinex","SOLUSD",1733192949180,8.34154555,225.65,225.57,8.34154555]
["bitfinex","SOLUSD",1733192949362,8.34154555,225.65,225.58,0.88415952]
["bitfinex","SOLUSD",1733192949983,0.8835,225.68,225.58,9.22570507]
["bitfinex","SOLUSD",1733192950188,0.8835,225.69,225.6,8.34154555]
["bitfinex","SOLUSD",1733192950371,8.34154555,225.66,225.59,8.34154555]
["bitfinex","SOLUSD",1733192950573,8.34154555,225.66,225.6,0.88403726]
["bitfinex","SOLUSD",1733192951085,8.34154555,225.68,225.6,9.22558281]
["bitfinex","SOLUSD",1733192951585,12.97641903,225.68,225.61,12.97641903]
["bitfinex","SOLUSD",1733192951773,12.97641903,225.68,225.62,0.88396859]
["bitfinex","SOLUSD",1733192952667,12.97641903,225.67,225.62,0.88396859]
["bitfinex","SOLUSD",1733192955281,12.97641903,225.68,225.62,0.88396859]
["bitfinex","SOLUSD",1733192957060,12.97641903,225.67,225.62,0.88396859]
["bitfinex","SOLUSD",1733192959381,12.97641903,225.78,225.69,23.776884]
["bitfinex","SOLUSD",1733192959589,12.97641903,225.78,225.71,12.97641903]
["bitfinex","SOLUSD",1733192959886,12.97641903,225.79,225.72,0.88355035]
["bitfinex","SOLUSD",1733192960996,12.97641903,225.79,225.72,13.85996938]
["bitfinex","SOLUSD",1733192963187,12.97641903,225.78,225.72,0.88355035]
["bitfinex","SOLUSD",1733192963490,12.97641903,225.79,225.72,13.85996938]
["bitfinex","SOLUSD",1733192964183,12.97641903,225.79,225.72,0.88355035]
["bitfinex","SOLUSD",1733192964791,0.5430668,225.88,225.78,12.97641903]
["bitfinex","SOLUSD",1733192964973,12.97641903,225.87,225.8,12.97641903]
["bitfinex","SOLUSD",1733192965174,12.97641903,225.87,225.81,0.88321351]
["bitfinex","SOLUSD",1733192967179,13.51948583,225.88,225.81,13.85963254]
["bitfinex","SOLUSD",1733192970386,13.51948583,225.88,225.81,0.88321351]
["bitfinex","SOLUSD",1733192971297,12.97641903,225.86,225.81,0.88321351]
["bitfinex","SOLUSD",1733192971606,8.29248494,225.85,225.8,0.88326859]
["bitfinex","SOLUSD",1733192972705,8.29248494,225.84,225.8,0.88326859]
["bitfinex","SOLUSD",1733192973008,8.29248494,225.84,225.79,6.2937]
["bitfinex","SOLUSD",1733192973996,8.29248494,225.81,225.76,16.59005056]
["bitfinex","SOLUSD",1733192975504,8.29248494,225.82,225.76,16.59005056]
["bitfinex","SOLUSD",1733192975700,8.29248494,225.82,225.76,24.8825355]
["bitfinex","SOLUSD",1733192976005,8.29248494,225.82,225.76,16.59005056]
["bitfinex","SOLUSD",1733192977206,8.29248494,225.82,225.77,4.432]
["bitfinex","SOLUSD",1733192977582,8.29248494,225.82,225.78,0.88338271]
["bitfinex","SOLUSD",1733192982609,8.29248494,225.8,225.75,0.88338184]
["bitfinex","SOLUSD",1733192982909,8.29248494,225.76,225.72,5.31538758]
["bitfinex","SOLUSD",1733192983812,8.29248494,225.76,225.72,0.88338758]
["bitfinex","SOLUSD",1733192983998,33.16993976,225.83,225.72,0.88338758]
["bitfinex","SOLUSD",1733192983999,8.29248494,225.75,225.72,0.88338758]
["bitfinex","SOLUSD",1733192984314,8.29248494,225.76,225.72,0.88338758]
["bitfinex","SOLUSD",1733192984484,8.29248494,225.77,225.72,0.88338758]
["bitfinex","SOLUSD",1733192984883,8.29248494,225.77,225.73,4.432]
["bitfinex","SOLUSD",1733192985991,8.29248494,225.77,225.71,0.8835561]
["bitfinex","SOLUSD",1733192986496,8.29248494,225.75,225.71,0.8835561]
["bitfinex","SOLUSD",1733192988801,33.16993976,225.83,225.71,0.8835561]
["bitfinex","SOLUSD",1733192988996,8.29248494,225.75,225.71,0.8835561]
["bitfinex","SOLUSD",1733192989604,8.29248494,225.74,225.7,4.432]
["bitfinex","SOLUSD",1733192989800,8.29248494,225.73,225.7,4.432]
["bitfinex","SOLUSD",1733192991497,11.0708,225.82,225.67,0.88367179]
["bitfinex","SOLUSD",1733192991498,8.29248494,225.72,225.67,0.88367179]
["bitfinex","SOLUSD",1733192991689,22.1118,225.78,225.66,4.432]
["bitfinex","SOLUSD",1733192991886,8.29248494,225.69,225.66,4.432]
["bitfinex","SOLUSD",1733192992489,8.29248494,225.68,225.66,4.432]
["bitfinex","SOLUSD",1733192992689,8.29248494,225.67,225.63,0.88389805]
["bitfinex","SOLUSD",1733192992999,8.29248494,225.67,225.62,4.432]
["bitfinex","SOLUSD",1733192993000,8.29248494,225.66,225.62,4.432]
["bitfinex","SOLUSD",1733192993390,8.29248494,225.65,225.62,4.432]
["bitfinex","SOLUSD",1733192993591,8.29248494,225.66,225.61,0.88397]
["bitfinex","SOLUSD",1733192995094,8.29248494,225.66,225.62,4.432]
["bitfinex","SOLUSD",1733192996120,11.0744,225.75,225.63,5.3160537]
["bitfinex","SOLUSD",1733192996414,8.29248494,225.68,225.63,5.3160537]
["bitfinex","SOLUSD",1733192997191,11.0744,225.75,225.63,0.8840537]
["bitfinex","SOLUSD",1733192997192,8.29248494,225.67,225.63,0.8840537]
["bitfinex","SOLUSD",1733192997517,8.29248494,225.67,225.62,4.432]
["bitfinex","SOLUSD",1733192998347,8.29248494,225.67,225.61,5.31597846]
["bitfinex","SOLUSD",1733192999500,8.29248494,225.66,225.61,0.88397846]
["bitfinex","SOLUSD",1733192999699,8.29248494,225.66,225.6,0.88398468]
["bitfinex","SOLUSD",1733192999909,8.29248494,225.67,225.61,28.208884]
["bitfinex","SOLUSD",1733193001215,8.29248494,225.66,225.61,28.208884]
["bitfinex","SOLUSD",1733193001603,8.29248494,225.62,225.58,22.4659]
["bitfinex","SOLUSD",1733193001820,8.29248494,225.62,225.58,15.8308]
["bitfinex","SOLUSD",1733193002015,8.29248494,225.62,225.56,0.88414405]
["bitfinex","SOLUSD",1733193002514,44.24573976,225.72,225.57,12.72448494]
["bitfinex","SOLUSD",1733193002718,11.0758,225.72,225.6,8.29248494]
["bitfinex","SOLUSD",1733193002924,8.29248494,225.68,225.61,9.17649548]
["bitfinex","SOLUSD",1733193003224,11.0758,225.72,225.61,9.17649548]
["bitfinex","SOLUSD",1733193003225,8.29248494,225.69,225.62,8.29248494]
["bitfinex","SOLUSD",1733193003431,8.29248494,225.68,225.61,8.29248494]
["bitfinex","SOLUSD",1733193003612,8.29248494,225.67,225.6,8.29248494]
["bitfinex","SOLUSD",1733193003922,8.29248494,225.66,225.61,23.776884]
["bitfinex","SOLUSD",1733193004096,8.29248494,225.63,225.57,0.88404557]
["bitfinex","SOLUSD",1733193004297,8.29248494,225.61,225.56,20.0]
["bitfinex","SOLUSD",1733193004895,8.29248494,225.57,225.54,0.88417988]
["bitfinex","SOLUSD",1733193005218,8.29248494,225.56,225.51,0.88424865]
["bitfinex","SOLUSD",1733193005396,8.29248494,225.57,225.51,0.88424865]
["bitfinex","SOLUSD",1733193005601,8.29248494,225.57,225.51,5.31624865]
["bitfinex","SOLUSD",1733193005838,8.29248494,225.57,225.52,4.432]
["bitfinex","SOLUSD",1733193006192,8.29248494,225.56,225.52,23.776884]
["bitfinex","SOLUSD",1733193006399,8.29248494,225.57,225.52,0.88438853]
["bitfinex","SOLUSD",1733193006607,8.29248494,225.57,225.53,23.776884]
["bitfinex","SOLUSD",1733193006805,0.03559203,225.59,225.48,40.3163]
["bitfinex","SOLUSD",1733193006806,8.29248494,225.54,225.49,0.88437518]
["bitfinex","SOLUSD",1733193007105,8.29248494,225.5,225.45,0.88455394]
["bitfinex","SOLUSD",1733193007306,8.29248494,225.49,225.42,8.29248494]
["bitfinex","SOLUSD",1733193007499,8.29248494,225.49,225.43,0.88469498]
["bitfinex","SOLUSD",1733193007705,8.29248494,225.48,225.43,0.88469498]
["bitfinex","SOLUSD",1733193008327,8.29248494,225.47,225.41,0.88475196]
["bitfinex","SOLUSD",1733193009010,8.29248494,225.47,225.42,23.776884]
["bitfinex","SOLUSD",1733193009522,15.4422,225.57,225.42,23.776884]
["bitfinex","SOLUSD",1733193009704,13.00061871,225.49,225.45,4.432]
["bitfinex","SOLUSD",1733193009901,13.00061871,225.48,225.45,4.432]
["bitfinex","SOLUSD",1733193010223,13.00061871,225.46,225.45,4.432]
["bitfinex","SOLUSD",1733193010611,13.00061871,225.46,225.41,0.88475196]
["bitfinex","SOLUSD",1733193010926,13.00061871,225.46,225.41,5.31675196]
["bitfinex","SOLUSD",1733193012631,13.00061871,225.48,225.43,4.432]
["bitfinex","SOLUSD",1733193012937,15.4422,225.57,225.43,4.432]
["bitfinex","SOLUSD",1733193012938,13.00061871,225.5,225.44,28.208884]
["bitfinex","SOLUSD",1733193013103,15.4422,225.57,225.46,36.77750271]
["bitfinex","SOLUSD",1733193013305,13.00061871,225.53,225.46,36.77750271]
["bitfinex","SOLUSD",1733193013603,13.00061871,225.53,225.47,0.88458084]
["bitfinex","SOLUSD",1733193013805,15.4422,225.57,225.48,36.77750271]
["bitfinex","SOLUSD",1733193014032,13.00061871,225.55,225.48,36.77750271]
["bitfinex","SOLUSD",1733193014206,13.00061871,225.54,225.49,0.88450841]
["bitfinex","SOLUSD",1733193014726,13.00061871,225.57,225.5,36.77750271]
["bitfinex","SOLUSD",1733193014928,13.00061871,225.57,225.51,0.88442894]
["bitfinex","SOLUSD",1733193015233,13.00061871,225.57,225.51,5.31642894]
["bitfinex","SOLUSD",1733193015537,13.00061871,225.56,225.51,5.31642894]
["bitfinex","SOLUSD",1733193015827,0.03559203,225.59,225.51,5.31642894]
["bitfinex","SOLUSD",1733193015828,13.03621074,225.59,225.52,41.20950271]
["bitfinex","SOLUSD",1733193016014,0.03559203,225.59,225.55,23.776884]
["bitfinex","SOLUSD",1733193016203,0.03559203,225.59,225.57,23.776884]
["bitfinex","SOLUSD",1733193016404,0.03559203,225.59,225.58,4.432]
["bitfinex","SOLUSD",1733193016812,0.03559203,225.59,225.58,42.09368255]
["bitfinex","SOLUSD",1733193017025,0.03559203,225.59,225.58,37.66168255]
["bitfinex","SOLUSD",1733193017438,0.03559203,225.59,225.58,24.66106384]
["bitfinex","SOLUSD",1733193018433,0.03559203,225.59,225.58,29.09306384]
["bitfinex","SOLUSD",1733193018947,13.00061871,225.63,225.6,4.432]
["bitfinex","SOLUSD",1733193019443,13.00061871,225.61,225.58,4.432]
["bitfinex","SOLUSD",1733193020039,13.00061871,225.61,225.57,4.432]
["bitfinex","SOLUSD",1733193021846,13.00061871,225.62,225.57,4.432]
["bitfinex","SOLUSD",1733193023317,20.0,225.72,225.59,4.432]
["bitfinex","SOLUSD",1733193023521,13.00061871,225.68,225.62,4.432]
["bitfinex","SOLUSD",1733193023731,13.00061871,225.67,225.64,4.432]
["bitfinex","SOLUSD",1733193025036,13.00061871,225.67,225.63,4.432]
["bitfinex","SOLUSD",1733193026323,11.0761,225.71,225.64,4.432]
["bitfinex","SOLUSD",1733193026630,13.00061871,225.65,225.64,4.432]
["bitfinex","SOLUSD",1733193027018,13.00061871,225.65,225.54,13.00061871]
["bitfinex","SOLUSD",1733193027244,13.00061871,225.59,225.56,4.432]
["bitfinex","SOLUSD",1733193027544,13.00061871,225.6,225.53,13.88488479]
["bitfinex","SOLUSD",1733193028366,13.00061871,225.61,225.55,4.432]
["bitfinex","SOLUSD",1733193028538,13.00061871,225.62,225.56,23.776884]
["bitfinex","SOLUSD",1733193028946,13.00061871,225.61,225.56,23.776884]
["bitfinex","SOLUSD",1733193029242,13.00061871,225.59,225.53,4.432]
["bitfinex","SOLUSD",1733193029443,13.00061871,225.59,225.53,5.31634058]
["bitfinex","SOLUSD",1733193029631,13.00061871,225.59,225.54,4.432]
["bitfinex","SOLUSD",1733193030350,13.00061871,225.58,225.54,4.432]
["bitfinex","SOLUSD",1733193031151,13.00061871,225.59,225.54,4.432]
["bitfinex","SOLUSD",1733193031451,13.00061871,225.57,225.54,4.432]
["bitfinex","SOLUSD",1733193033738,13.00061871,225.58,225.54,4.432]
["bitfinex","SOLUSD",1733193033934,13.00061871,225.58,225.55,28.208884]
["bitfinex","SOLUSD",1733193034141,13.00061871,225.61,225.55,4.432]
["bitfinex","SOLUSD",1733193034326,13.00061871,225.64,225.58,28.208884]
["bitfinex","SOLUSD",1733193034528,13.00061871,225.65,225.58,37.66168674]
["bitfinex","SOLUSD",1733193035231,13.00061871,225.65,225.6,23.776884]
["bitfinex","SOLUSD",1733193035437,13.00061871,225.65,225.61,4.432]
["bitfinex","SOLUSD",1733193036022,13.00061871,225.67,225.62,23.776884]
["bitfinex","SOLUSD",1733193036455,13.00061871,225.67,225.63,4.432]
["bitfinex","SOLUSD",1733193038638,13.00061871,225.68,225.63,4.432]
["bitfinex","SOLUSD",1733193039758,15.536,225.71,225.63,4.432]
["bitfinex","SOLUSD",1733193039759,13.00061871,225.69,225.63,4.432]
["bitfinex","SOLUSD",1733193040837,13.00061871,225.69,225.65,4.432]
["bitfinex","SOLUSD",1733193041138,13.00061871,225.68,225.65,4.432]
["bitfinex","SOLUSD",1733193043380,13.00061871,225.67,225.65,4.432]
["bitfinex","SOLUSD",1733193045567,13.00061871,225.67,225.63,4.432]
["bitfinex","SOLUSD",1733193045868,13.00061871,225.69,225.67,4.432]
["bitfinex","SOLUSD",1733193047046,13.00061871,225.69,225.65,4.432]
["bitfinex","SOLUSD",1733193047566,8.30453882,225.69,225.66,23.776884]
["bitfinex","SOLUSD",1733193048242,8.30453882,225.7,225.64,23.776884]
["bitfinex","SOLUSD",1733193048642,8.30453882,225.69,225.64,23.776884]
["bitfinex","SOLUSD",1733193049170,8.30453882,225.69,225.64,23.74129197]
["bitfinex","SOLUSD",1733193049948,11.075,225.74,225.65,0.88393728]
["bitfinex","SOLUSD",1733193050142,8.30453882,225.7,225.65,0.88393728]
["bitfinex","SOLUSD",1733193050969,16.2104,225.8,225.67,8.30453882]
["bitfinex","SOLUSD",1733193051177,8.30453882,225.76,225.69,23.776884]
["bitfinex","SOLUSD",1733193051462,8.30453882,225.76,225.71,23.776884]
["bitfinex","SOLUSD",1733193051967,8.30453882,225.76,225.65,17.722]
["bitfinex","SOLUSD",1733193051968,8.30453882,225.76,225.73,23.776884]
["bitfinex","SOLUSD",1733193052151,11.0712,225.82,225.73,23.776884]
["bitfinex","SOLUSD",1733193052152,8.30453882,225.77,225.73,23.776884]
["bitfinex","SOLUSD",1733193053067,8.30453882,225.76,225.72,23.776884]
["bitfinex","SOLUSD",1733193053376,25.02034607,225.85,225.74,23.776884]
["bitfinex","SOLUSD",1733193053377,15.1545,225.85,225.74,23.776884]
["bitfinex","SOLUSD",1733193053679,12.96431646,225.79,225.78,28.208884]
["bitfinex","SOLUSD",1733193054172,12.96431646,225.79,225.78,4.432]
["bitfinex","SOLUSD",1733193054475,11.0577,226.09,225.99,4.432]
["bitfinex","SOLUSD",1733193054692,22.7513668,226.11,225.97,36.74120046]
["bitfinex","SOLUSD",1733193054893,0.5430668,226.11,226.01,36.74120046]
["bitfinex","SOLUSD",1733193055182,0.5430668,226.11,225.97,13.29]
["bitfinex","SOLUSD",1733193055183,12.96431646,226.09,226.03,23.776884]
["bitfinex","SOLUSD",1733193055366,12.96431646,226.1,226.04,0.88241092]
["bitfinex","SOLUSD",1733193055561,12.96431646,226.1,226.04,5.31441092]
["bitfinex","SOLUSD",1733193055981,0.5430668,226.11,226.04,18.27872738]
["bitfinex","SOLUSD",1733193056168,0.5430668,226.11,226.08,4.432]
["bitfinex","SOLUSD",1733193056559,0.5430668,226.11,226.1,4.432]
["bitfinex","SOLUSD",1733193056760,13.50738326,226.11,226.1,4.432]
["bitfinex","SOLUSD",1733193057363,13.50738326,226.11,226.06,4.432]
["bitfinex","SOLUSD",1733193057558,12.96431646,226.09,226.06,4.432]
["bitfinex","SOLUSD",1733193059255,12.96431646,226.08,226.06,4.432]
["bitfinex","SOLUSD",1733193059459,12.96431646,226.07,226.03,4.432]
["bitfinex","SOLUSD",1733193059657,12.96431646,226.05,226.03,4.432]
["bitfinex","SOLUSD",1733193059954,12.96431646,226.06,226.03,4.432]
["bitfinex","SOLUSD",1733193060681,12.96431646,226.05,226.03,4.432]
["bitfinex","SOLUSD",1733193061283,12.96431646,226.04,225.99,0.88247526]
["bitfinex","SOLUSD",1733193061582,12.96431646,226.03,225.98,4.432]
["bitfinex","SOLUSD",1733193061784,0.5430668,226.11,226.02,12.96431646]
["bitfinex","SOLUSD",1733193061963,0.5430668,226.11,226.04,12.96431646]
["bitfinex","SOLUSD",1733193062155,0.5430668,226.11,226.05,13.84653681]
["bitfinex","SOLUSD",1733193062367,0.5430668,226.11,226.06,4.432]
["bitfinex","SOLUSD",1733193062559,0.5430668,226.11,226.07,0.88222342]
["bitfinex","SOLUSD",1733193063398,0.5430668,226.11,226.07,5.31422342]
["bitfinex","SOLUSD",1733193063691,0.5430668,226.11,226.09,4.432]
["bitfinex","SOLUSD",1733193063885,0.5430668,226.11,226.1,4.432]
["bitfinex","SOLUSD",1733193064460,3.03844381,226.16,226.1,4.432]
["bitfinex","SOLUSD",1733193064667,12.96431646,226.15,226.09,5.31414353]
["bitfinex","SOLUSD",1733193065283,12.96431646,226.16,226.09,18.27845999]
["bitfinex","SOLUSD",1733193065985,12.96431646,226.17,226.11,4.432]
["bitfinex","SOLUSD",1733193066181,12.96431646,226.12,226.01,0.8820293]
["bitfinex","SOLUSD",1733193066393,12.96431646,226.08,226.01,13.84634576]
["bitfinex","SOLUSD",1733193066593,12.96431646,226.09,226.02,12.96431646]
["bitfinex","SOLUSD",1733193066768,12.96431646,226.09,226.03,0.88235458]
["bitfinex","SOLUSD",1733193066969,12.96431646,226.08,226.03,0.88235458]
["bitfinex","SOLUSD",1733193067887,12.96431646,226.09,226.03,0.88235458]
["bitfinex","SOLUSD",1733193068092,12.96431646,226.09,226.03,5.31435458]
["bitfinex","SOLUSD",1733193068592,12.96431646,226.08,226.03,5.31435458]
["bitfinex","SOLUSD",1733193068975,12.96431646,226.04,225.98,5.3143607]
["bitfinex","SOLUSD",1733193069182,12.96431646,226.05,225.98,5.3143607]
["bitfinex","SOLUSD",1733193069572,12.96431646,226.06,226.0,4.432]
["bitfinex","SOLUSD",1733193069787,12.96431646,226.07,226.01,0.88246188]
["bitfinex","SOLUSD",1733193070065,12.96431646,226.09,226.03,4.432]
["bitfinex","SOLUSD",1733193070297,12.96431646,226.1,226.04,0.88234433]
["bitfinex","SOLUSD",1733193071267,12.96431646,226.09,226.04,0.88234433]
["bitfinex","SOLUSD",1733193071776,11.0513,226.22,226.1,4.432]
["bitfinex","SOLUSD",1733193071978,12.96431646,226.14,226.11,0.88198842]
["bitfinex","SOLUSD",1733193072162,12.96431646,226.13,226.1,4.432]
["bitfinex","SOLUSD",1733193073185,12.96431646,226.14,226.1,4.432]
["bitfinex","SOLUSD",1733193073497,12.96431646,226.16,226.1,5.31410898]
["bitfinex","SOLUSD",1733193074301,12.96431646,226.14,226.1,5.31410898]
["bitfinex","SOLUSD",1733193075774,12.96431646,226.14,226.1,4.432]
["bitfinex","SOLUSD",1733193076372,12.96431646,226.16,226.13,4.432]
["bitfinex","SOLUSD",1733193076772,12.96431646,226.18,226.13,4.432]
["bitfinex","SOLUSD",1733193078501,12.96431646,226.18,226.14,4.432]
["bitfinex","SOLUSD",1733193079476,12.96431646,226.18,226.13,4.432]
["bitfinex","SOLUSD",1733193079982,12.96431646,226.15,226.13,4.432]
["bitfinex","SOLUSD",1733193080979,12.96431646,226.15,226.1,4.432]
["bitfinex","SOLUSD",1733193081992,12.96431646,226.15,226.08,5.31397628]
["bitfinex","SOLUSD",1733193082667,0.5430668,226.34,226.31,132.33839501]
["bitfinex","SOLUSD",1733193082872,0.5430668,226.34,226.33,28.208884]
["bitfinex","SOLUSD",1733193083681,0.5430668,226.34,226.33,33.334374]
["bitfinex","SOLUSD",1733193084480,11.0348,226.56,226.37,28.334374]
["bitfinex","SOLUSD",1733193084790,12.96431646,226.52,226.45,4.432]
["bitfinex","SOLUSD",1733193085501,12.96431646,226.5,226.45,4.432]
["bitfinex","SOLUSD",1733193085804,20.61964109,226.46,226.43,4.432]
["bitfinex","SOLUSD",1733193085996,20.61964109,226.44,226.43,4.432]
["bitfinex","SOLUSD",1733193087002,20.61964109,226.44,226.37,5.3130429]
["bitfinex","SOLUSD",1733193087197,20.61964109,226.43,226.37,5.3130429]
["bitfinex","SOLUSD",1733193088281,20.61964109,226.43,226.37,4.432]
["bitfinex","SOLUSD",1733193088491,20.61964109,226.42,226.38,4.432]
["bitfinex","SOLUSD",1733193088705,20.61964109,226.41,226.38,4.432]
["bitfinex","SOLUSD",1733193089201,20.61964109,226.42,226.38,4.432]
["bitfinex","SOLUSD",1733193089502,20.61964109,226.42,226.35,4.432]
["bitfinex","SOLUSD",1733193090004,20.61964109,226.41,226.35,4.432]
["bitfinex","SOLUSD",1733193090392,20.61964109,226.38,226.32,0.88114873]
["bitfinex","SOLUSD",1733193090780,20.61964109,226.39,226.33,4.432]
["bitfinex","SOLUSD",1733193091999,20.61964109,226.39,226.32,21.50078982]
["bitfinex","SOLUSD",1733193092000,20.61964109,226.36,226.32,4.432]
["bitfinex","SOLUSD",1733193092413,20.61964109,226.34,226.33,4.432]
["bitfinex","SOLUSD",1733193092584,20.61964109,226.35,226.33,4.432]
["bitfinex","SOLUSD",1733193093004,20.61964109,226.36,226.29,4.432]
["bitfinex","SOLUSD",1733193093709,20.61964109,226.36,226.29,25.05164109]
["bitfinex","SOLUSD",1733193094609,11.042,226.41,226.29,25.05164109]
["bitfinex","SOLUSD",1733193094902,20.61964109,226.36,226.29,25.05164109]
["bitfinex","SOLUSD",1733193096382,20.61964109,226.36,226.3,0.8813484]
["bitfinex","SOLUSD",1733193098207,20.61964109,226.37,226.3,0.8813484]
["bitfinex","SOLUSD",1733193098395,20.61964109,226.37,226.31,4.432]
["bitfinex","SOLUSD",1733193099315,20.61964109,226.37,226.3,5.3133484]
["bitfinex","SOLUSD",1733193099691,20.61964109,226.36,226.3,5.3133484]
["bitfinex","SOLUSD",1733193100304,20.61964109,226.33,226.31,4.432]
["bitfinex","SOLUSD",1733193101503,20.61964109,226.33,226.32,4.432]
["bitfinex","SOLUSD",1733193101815,20.61964109,226.34,226.32,4.432]
["bitfinex","SOLUSD",1733193101987,20.61964109,226.35,226.32,4.432]
["bitfinex","SOLUSD",1733193102396,20.61964109,226.34,226.28,4.432]
["bitfinex","SOLUSD",1733193103396,20.61964109,226.35,226.28,4.432]
["bitfinex","SOLUSD",1733193105812,12.90263931,226.35,226.29,4.432]
["bitfinex","SOLUSD",1733193106797,12.90263931,226.35,226.28,4.432]
["bitfinex","SOLUSD",1733193111109,12.90263931,226.54,226.39,28.208884]
["bitfinex","SOLUSD",1733193111423,22.1892,226.6,226.39,28.208884]
["bitfinex","SOLUSD",1733193111424,11.0332,226.59,226.51,12.90263931]
["bitfinex","SOLUSD",1733193111601,23.93583931,226.59,226.52,12.90263931]
["bitfinex","SOLUSD",1733193111793,23.93583931,226.59,226.51,12.90263931]
["bitfinex","SOLUSD",1733193112528,23.93583931,226.59,226.52,4.432]
["bitfinex","SOLUSD",1733193112731,23.93583931,226.59,226.53,4.432]
["bitfinex","SOLUSD",1733193113293,13.44570611,226.57,226.53,4.432]
["bitfinex","SOLUSD",1733193113696,21.14705114,226.57,226.5,4.432]
["bitfinex","SOLUSD",1733193114527,0.5430668,226.57,226.51,4.432]
["bitfinex","SOLUSD",1733193114734,21.14705114,226.57,226.51,4.432]
["bitfinex","SOLUSD",1733193114937,0.5430668,226.57,226.51,5.31258219]
["bitfinex","SOLUSD",1733193115635,0.5430668,226.57,226.53,4.432]
["bitfinex","SOLUSD",1733193118016,0.5430668,226.57,226.56,25.03598434]
["bitfinex","SOLUSD",1733193123736,0.5430668,226.57,226.56,25.91628454]
["bitfinex","SOLUSD",1733193123936,0.5430668,226.57,226.56,49.69316854]
["bitfinex","SOLUSD",1733193125245,0.5430668,226.57,226.56,76.83625854]
["bitfinex","SOLUSD",1733193125418,0.194002,226.65,226.59,4.432]
["bitfinex","SOLUSD",1733193125622,0.194002,226.65,226.56,67.40425854]
["bitfinex","SOLUSD",1733193125623,0.194002,226.65,226.64,25.03598434]
["bitfinex","SOLUSD",1733193126831,0.194002,226.65,226.64,44.38086834]
["bitfinex","SOLUSD",1733193127035,0.194002,226.65,226.64,24.6568824]
["bitfinex","SOLUSD",1733193127626,0.194002,226.65,226.64,24.7823724]
["bitfinex","SOLUSD",1733193127846,6.5336,226.84,226.68,48.776884]
["bitfinex","SOLUSD",1733193128031,6.5336,226.84,226.71,23.776884]
["bitfinex","SOLUSD",1733193128241,11.0201,226.86,226.73,23.776884]
["bitfinex","SOLUSD",1733193128458,2.78819632,226.85,226.74,0.87951148]
["bitfinex","SOLUSD",1733193129126,2.78819632,226.85,226.7,23.776884]
["bitfinex","SOLUSD",1733193129439,2.78819632,226.85,226.72,23.776884]
["bitfinex","SOLUSD",1733193129634,2.78819632,226.85,226.73,0.87956544]
["bitfinex","SOLUSD",1733193130025,11.5661668,226.8,226.69,0.87956575]
["bitfinex","SOLUSD",1733193130228,11.5661668,226.8,226.66,0.87978824]
["bitfinex","SOLUSD",1733193130849,11.0661668,226.8,226.66,0.87978824]
["bitfinex","SOLUSD",1733193131230,0.0430668,226.8,226.66,0.87978824]
["bitfinex","SOLUSD",1733193132363,25.0,226.76,226.59,0.87993812]
["bitfinex","SOLUSD",1733193133234,11.0253,226.75,226.6,0.88012786]
["bitfinex","SOLUSD",1733193133763,11.0253,226.75,226.61,23.776884]
["bitfinex","SOLUSD",1733193133934,11.0253,226.75,226.62,0.88001202]
["bitfinex","SOLUSD",1733193136055,0.0430668,226.8,226.62,0.88001202]
["bitfinex","SOLUSD",1733193136365,11.0234,226.79,226.63,23.776884]
["bitfinex","SOLUSD",1733193136658,11.0234,226.79,226.64,0.87986392]
["bitfinex","SOLUSD",1733193137949,11.0234,226.79,226.56,15.4522]
["bitfinex","SOLUSD",1733193137950,5.0,226.78,226.6,0.87999797]
["bitfinex","SOLUSD",1733193138156,28.2089,226.77,226.6,0.87999797]
["bitfinex","SOLUSD",1733193138734,28.2089,226.77,226.57,0.88016538]
["bitfinex","SOLUSD",1733193139257,28.2089,226.77,226.5,86.0371]
["bitfinex","SOLUSD",1733193139258,6.0153,226.65,226.48,6.4736]
["bitfinex","SOLUSD",1733193139461,6.0153,226.65,226.51,0.88017155]
["bitfinex","SOLUSD",1733193140557,6.0153,226.65,226.49,0.88040301]
["bitfinex","SOLUSD",1733193140765,11.0307,226.64,226.49,0.88040301]
["bitfinex","SOLUSD",1733193141245,11.0307,226.64,226.48,7.35420416]
["bitfinex","SOLUSD",1733193141553,11.0307,226.64,226.37,11.0436]
["bitfinex","SOLUSD",1733193141554,5.0,226.63,226.43,6.1744]
["bitfinex","SOLUSD",1733193141761,5.0,226.63,226.44,0.88073084]
["bitfinex","SOLUSD",1733193141941,5.0,226.63,226.44,5.31273084]
["bitfinex","SOLUSD",1733193142146,5.0,226.63,226.44,0.88073084]
["bitfinex","SOLUSD",1733193143066,11.0316,226.62,226.44,0.88073084]
["bitfinex","SOLUSD",1733193143942,11.0316,226.62,226.45,23.776884]
["bitfinex","SOLUSD",1733193144146,11.0316,226.62,226.46,0.88055407]
["bitfinex","SOLUSD",1733193147866,11.0316,226.62,226.44,0.88067165]
["bitfinex","SOLUSD",1733193148741,43.0949,226.62,226.44,0.88067165]
["bitfinex","SOLUSD",1733193149060,5.0,226.6,226.44,0.88067165]
["bitfinex","SOLUSD",1733193149265,5.0,226.6,226.43,6.1744]
["bitfinex","SOLUSD",1733193149442,38.0949,226.62,226.48,5.0]
["bitfinex","SOLUSD",1733193150170,33.1008,226.58,226.46,5.0]
["bitfinex","SOLUSD",1733193150343,5.0,226.57,226.45,5.0]
["bitfinex","SOLUSD",1733193150673,33.1008,226.58,226.45,5.0]
["bitfinex","SOLUSD",1733193151572,0.0430668,226.8,226.64,5.0]
["bitfinex","SOLUSD",1733193151866,0.0430668,226.8,226.75,5.0]
["bitfinex","SOLUSD",1733193152165,0.0430668,226.8,226.75,4.89096826]
["bitfinex","SOLUSD",1733193155044,0.0430668,226.8,226.79,4.89096826]
["bitfinex","SOLUSD",1733193157669,0.0430668,226.8,226.72,4.89096826]
["bitfinex","SOLUSD",1733193157850,0.0430668,226.8,226.74,4.89096826]
["bitfinex","SOLUSD",1733193159955,0.0430668,226.8,226.71,4.89096826]
["bitfinex","SOLUSD",1733193160358,0.0430668,226.8,226.68,4.89096826]
["bitfinex","SOLUSD",1733193160974,5.15209854,226.8,226.66,4.89096826]
["bitfinex","SOLUSD",1733193161578,5.15209854,226.8,226.6,7.10073747]
["bitfinex","SOLUSD",1733193161579,25.10903174,226.77,226.62,4.89096826]
["bitfinex","SOLUSD",1733193161749,5.10903174,226.77,226.64,4.89096826]
["bitfinex","SOLUSD",1733193161949,11.0248,226.76,226.64,4.89096826]
["bitfinex","SOLUSD",1733193162672,11.0248,226.76,226.61,4.89096826]
["bitfinex","SOLUSD",1733193162843,11.0248,226.76,226.63,4.89096826]
["bitfinex","SOLUSD",1733193163171,11.0248,226.76,226.64,4.89096826]
["bitfinex","SOLUSD",1733193163552,11.0248,226.76,226.61,4.89096826]
["bitfinex","SOLUSD",1733193164077,33.0745,226.76,226.61,4.89096826]
["bitfinex","SOLUSD",1733193164255,33.0745,226.76,226.63,4.89096826]
["bitfinex","SOLUSD",1733193165070,11.0248,226.76,226.67,4.89096826]
["bitfinex","SOLUSD",1733193166252,11.0248,226.76,226.7,4.89096826]
["bitfinex","SOLUSD",1733193167148,11.0660668,226.8,226.73,4.89096826]
["bitfinex","SOLUSD",1733193167973,11.0660668,226.8,226.69,4.89096826]
["bitfinex","SOLUSD",1733193168568,11.0660668,226.8,226.71,4.89096826]
["bitfinex","SOLUSD",1733193169668,11.0660668,226.8,226.69,4.89096826]
["bitfinex","SOLUSD",1733193170353,33.1118668,226.8,226.67,4.89096826]
["bitfinex","SOLUSD",1733193170773,38.1118668,226.8,226.67,4.89096826]
["bitfinex","SOLUSD",1733193171672,38.1118668,226.8,226.68,4.89096826]
["bitfinex","SOLUSD",1733193172470,38.1118668,226.8,226.65,4.89096826]
["bitfinex","SOLUSD",1733193172875,38.1118668,226.8,226.68,4.89096826]
["bitfinex","SOLUSD",1733193173055,38.1118668,226.8,226.66,4.89096826]
["bitfinex","SOLUSD",1733193174188,38.1118668,226.8,226.65,4.89096826]
["bitfinex","SOLUSD",1733193174484,33.1118668,226.8,226.65,4.89096826]
["bitfinex","SOLUSD",1733193174670,33.0715,226.78,226.63,4.89096826]
["bitfinex","SOLUSD",1733193174877,5.10903174,226.77,226.63,4.89096826]
["bitfinex","SOLUSD",1733193175271,5.10903174,226.77,226.61,4.89096826]
["bitfinex","SOLUSD",1733193175662,23.776884,226.76,226.61,4.89096826]
["bitfinex","SOLUSD",1733193176454,33.076,226.75,226.61,4.89096826]
["bitfinex","SOLUSD",1733193178566,33.076,226.75,226.59,4.89096826]
["bitfinex","SOLUSD",1733193178875,35.89114018,226.75,226.59,4.89096826]
["bitfinex","SOLUSD",1733193179478,33.0789,226.73,226.59,4.89096826]
["bitfinex","SOLUSD",1733193185774,11.0263,226.73,226.62,4.89096826]
["bitfinex","SOLUSD",1733193185962,11.0263,226.73,226.64,4.89096826]
["bitfinex","SOLUSD",1733193187983,11.0263,226.73,226.56,11.0343]
["bitfinex","SOLUSD",1733193187984,11.0263,226.73,226.6,4.89096826]
["bitfinex","SOLUSD",1733193188493,11.0263,226.73,226.58,4.89096826]
["bitfinex","SOLUSD",1733193189578,21.6735,226.73,226.58,4.89096826]
["bitfinex","SOLUSD",1733193189781,43.7261,226.73,226.58,4.89096826]
["bitfinex","SOLUSD",1733193189988,43.7261,226.73,226.6,4.89096826]
["bitfinex","SOLUSD",1733193190682,11.0263,226.73,226.63,4.89096826]
["bitfinex","SOLUSD",1733193194576,11.0263,226.73,226.59,4.89096826]
["bitfinex","SOLUSD",1733193194786,11.13533174,226.73,226.59,4.89096826]
["bitfinex","SOLUSD",1733193195595,33.18793174,226.73,226.59,4.89096826]
["bitfinex","SOLUSD",1733193198891,33.0789,226.73,226.62,4.89096826]
["bitfinex","SOLUSD",1733193199095,11.0263,226.73,226.65,4.89096826]
["bitfinex","SOLUSD",1733193202082,27.79467975,226.98,226.88,4.89096826]
["bitfinex","SOLUSD",1733193202390,500.0,227.0,226.93,4.89096826]
["bitfinex","SOLUSD",1733193202602,500.0,227.0,226.95,4.89096826]
["bitfinex","SOLUSD",1733193202782,500.0,227.0,226.97,4.89096826]
["bitfinex","SOLUSD",1733193203477,500.0,227.0,226.99,4.89096826]
["bitfinex","SOLUSD",1733193206005,500.0,227.0,226.94,4.89096826]
["bitfinex","SOLUSD",1733193206705,500.0,227.0,226.92,4.89096826]
["bitfinex","SOLUSD",1733193206901,500.0,227.0,226.94,4.89096826]
["bitfinex","SOLUSD",1733193207212,500.0,227.0,226.92,4.89096826]
["bitfinex","SOLUSD",1733193208089,500.0,227.0,226.9,4.89096826]
["bitfinex","SOLUSD",1733193208609,500.0,227.0,226.89,4.89096826]
["bitfinex","SOLUSD",1733193208809,500.0,227.0,226.92,4.89096826]
["bitfinex","SOLUSD",1733193209111,500.0,227.0,226.89,4.89096826]
["bitfinex","SOLUSD",1733193209307,500.0,227.0,226.92,4.89096826]
["bitfinex","SOLUSD",1733193209990,500.0,227.0,226.9,4.89096826]
["bitfinex","SOLUSD",1733193210216,500.0,227.0,226.89,4.89096826]
["bitfinex","SOLUSD",1733193210512,500.0,227.0,226.91,4.89096826]
["bitfinex","SOLUSD",1733193210887,500.0,227.0,226.89,4.89096826]
["bitfinex","SOLUSD",1733193211087,500.0,227.0,226.91,4.89096826]
["bitfinex","SOLUSD",1733193211491,11.0137,226.99,226.89,4.89096826]
["bitfinex","SOLUSD",1733193211697,11.0137,226.99,226.87,4.89096826]
["bitfinex","SOLUSD",1733193212815,11.0137,226.99,226.84,4.89096826]
["bitfinex","SOLUSD",1733193213415,6.0456,226.98,226.82,9.32296826]
["bitfinex","SOLUSD",1733193213999,0.10903174,226.97,226.82,4.432]
["bitfinex","SOLUSD",1733193214197,0.10903174,226.97,226.81,4.432]
["bitfinex","SOLUSD",1733193214396,5.10903174,226.97,226.81,4.432]
["bitfinex","SOLUSD",1733193214601,11.0161,226.94,226.82,9.32296826]
["bitfinex","SOLUSD",1733193214784,11.0161,226.94,226.82,4.432]
["bitfinex","SOLUSD",1733193214989,11.0161,226.94,226.82,9.32296826]
["bitfinex","SOLUSD",1733193215198,11.0161,226.94,226.82,4.432]
["bitfinex","SOLUSD",1733193215491,11.0161,226.94,226.82,9.32296826]
["bitfinex","SOLUSD",1733193216717,11.0161,226.94,226.8,4.432]
["bitfinex","SOLUSD",1733193217009,11.0161,226.94,226.85,4.89096826]
["bitfinex","SOLUSD",1733193217308,17.0598,226.98,226.87,4.89096826]
["bitfinex","SOLUSD",1733193218015,27.3872668,227.02,226.92,4.89096826]
["bitfinex","SOLUSD",1733193218312,11.5554668,227.02,226.92,4.89096826]
["bitfinex","SOLUSD",1733193218693,11.5554668,227.02,226.94,4.89096826]
["bitfinex","SOLUSD",1733193220609,0.5430668,227.02,226.97,4.89096826]
["bitfinex","SOLUSD",1733193220998,0.5430668,227.02,226.95,4.89096826]
["bitfinex","SOLUSD",1733193222890,11.0137,226.99,226.9,4.89096826]
["bitfinex","SOLUSD",1733193223613,11.0137,226.99,226.92,4.89096826]
["bitfinex","SOLUSD",1733193231754,33.0411,226.99,226.88,4.89096826]
["bitfinex","SOLUSD",1733193232031,6.1632,226.98,226.88,4.89096826]
["bitfinex","SOLUSD",1733193232331,6.1632,226.98,226.85,4.432]
["bitfinex","SOLUSD",1733193232702,20.0,226.95,226.85,4.432]
["bitfinex","SOLUSD",1733193233219,11.0161,226.94,226.85,4.432]
["bitfinex","SOLUSD",1733193233800,11.0161,226.94,226.87,4.89096826]
["bitfinex","SOLUSD",1733193234622,502.9152887,227.0,226.82,5.31127901]
["bitfinex","SOLUSD",1733193234623,502.9152887,227.0,226.96,4.89096826]
["bitfinex","SOLUSD",1733193234804,500.0,227.0,226.96,4.89096826]
["bitfinex","SOLUSD",1733193235335,500.0,227.0,226.98,4.89096826]
["bitfinex","SOLUSD",1733193235622,500.0,227.0,226.97,4.89096826]
["bitfinex","SOLUSD",1733193239836,500.0,227.0,226.94,4.89096826]
["bitfinex","SOLUSD",1733193241312,500.0,227.0,226.92,4.89096826]
["bitfinex","SOLUSD",1733193242032,500.0,227.0,226.94,4.89096826]
["bitfinex","SOLUSD",1733193242840,500.0,227.0,226.97,4.89096826]
["bitfinex","SOLUSD",1733193244523,500.0,227.0,226.99,54.94515226]
["bitfinex","SOLUSD",1733193244825,466.91986976,227.0,226.99,31.16826826]
["bitfinex","SOLUSD",1733193246093,466.91986976,227.0,226.99,26.73626826]
["bitfinex","SOLUSD",1733193246521,466.91986976,227.0,226.99,31.16826826]
["bitfinex","SOLUSD",1733193248125,466.91986976,227.0,226.99,54.94515226]
["bitfinex","SOLUSD",1733193250966,466.91986976,227.0,226.99,75.44603642]
["bitfinex","SOLUSD",1733193253440,466.91986976,227.0,226.99,54.94515226]
["bitfinex","SOLUSD",1733193253635,466.91986976,227.0,226.99,75.44603642]
["bitfinex","SOLUSD",1733193255673,395.21694921,227.0,226.99,83.52758722]
["bitfinex","SOLUSD",1733193256574,287.28710543,227.0,226.99,144.72026722]
["bitfinex","SOLUSD",1733193256867,230.64636769,227.0,226.99,144.72026722]
["bitfinex","SOLUSD",1733193257071,227.52456769,227.0,226.99,14.94595826]
["bitfinex","SOLUSD",1733193257251,227.52456769,227.0,226.99,31.30163574]
["bitfinex","SOLUSD",1733193257441,227.52456769,227.0,226.99,49.11211322]
["bitfinex","SOLUSD",1733193257641,227.52456769,227.0,226.99,31.30163574]
["bitfinex","SOLUSD",1733193258241,227.52456769,227.0,226.99,26.30163574]
["bitfinex","SOLUSD",1733193258440,227.52456769,227.0,226.99,19.96943574]
["bitfinex","SOLUSD",1733193261758,227.52456769,227.0,226.99,7.15895826]
["bitfinex","SOLUSD",1733193262159,227.52456769,227.0,226.99,4.432]
["bitfinex","SOLUSD",1733193262650,227.52456769,227.0,226.97,2.72695826]
["bitfinex","SOLUSD",1733193262852,240.33504517,227.0,226.97,2.72695826]
["bitfinex","SOLUSD",1733193264169,227.52456769,227.0,226.97,2.72695826]
["bitfinex","SOLUSD",1733193264984,240.33504517,227.0,226.97,2.72695826]
["bitfinex","SOLUSD",1733193265272,12.81047748,226.98,226.93,2.72695826]
["bitfinex","SOLUSD",1733193265473,12.81047748,226.96,226.91,2.72695826]
["bitfinex","SOLUSD",1733193265975,12.81047748,226.96,226.92,4.405]
["bitfinex","SOLUSD",1733193266176,12.81047748,226.96,226.93,2.72695826]
["bitfinex","SOLUSD",1733193266376,12.81047748,226.96,226.94,4.405]
["bitfinex","SOLUSD",1733193267375,12.81047748,226.96,226.9,4.405]
["bitfinex","SOLUSD",1733193268177,12.81047748,226.94,226.9,4.405]
["bitfinex","SOLUSD",1733193268359,12.81047748,226.94,226.91,4.405]
["bitfinex","SOLUSD",1733193268592,6.2716,226.93,226.91,4.405]
["bitfinex","SOLUSD",1733193269375,22.8612,226.99,226.92,7.13195826]
["bitfinex","SOLUSD",1733193269559,22.8612,226.99,226.94,7.13195826]
["bitfinex","SOLUSD",1733193269764,22.8612,226.99,226.94,2.72695826]
["bitfinex","SOLUSD",1733193269978,22.8612,226.99,226.95,12.81047748]
["bitfinex","SOLUSD",1733193270174,22.8612,226.99,226.96,2.72695826]
["bitfinex","SOLUSD",1733193270381,22.8612,226.99,226.97,17.21547748]
["bitfinex","SOLUSD",1733193270776,22.8612,226.99,226.98,7.13195826]
["bitfinex","SOLUSD",1733193270978,227.52456769,227.0,226.98,2.72695826]
["bitfinex","SOLUSD",1733193271282,227.52456769,227.0,226.99,37.21547748]
["bitfinex","SOLUSD",1733193271678,227.52456769,227.0,226.99,40.50027449]
["bitfinex","SOLUSD",1733193272279,227.52456769,227.0,226.99,44.90527449]
["bitfinex","SOLUSD",1733193274590,227.52456769,227.0,226.99,49.90527449]
["bitfinex","SOLUSD",1733193274884,227.52456769,227.0,226.99,44.90527449]
["bitfinex","SOLUSD",1733193276174,227.52456769,227.0,226.99,49.90527449]
["bitfinex","SOLUSD",1733193276373,227.52456769,227.0,226.99,24.90527449]
["bitfinex","SOLUSD",1733193276959,227.52456769,227.0,226.99,29.90527449]
["bitfinex","SOLUSD",1733193277258,227.52456769,227.0,226.99,24.90527449]
["bitfinex","SOLUSD",1733193280281,227.52456769,227.0,226.99,4.405]
["bitfinex","SOLUSD",1733193280580,227.52456769,227.0,226.99,24.90527449]
["bitfinex","SOLUSD",1733193284379,227.52456769,227.0,226.99,24.90527449]
["bitfinex","SOLUSD",1733193291114,227.52456769,227.0,226.99,25.03076449]
["bitfinex","SOLUSD",1733193291293,220.71106769,227.0,226.99,54.68637346]
["bitfinex","SOLUSD",1733193291595,50.43078234,227.0,226.99,130.04726981]
["bitfinex","SOLUSD",1733193291768,15.27968796,227.0,226.99,138.48644484]
["bitfinex","SOLUSD",1733193291970,15.27968796,227.0,226.99,143.37056565]
["bitfinex","SOLUSD",1733193292172,3.16e-06,227.02,227.01,12.72695826]
["bitfinex","SOLUSD",1733193292372,3.16e-06,227.02,227.01,39.34087896]
["bitfinex","SOLUSD",1733193293674,3.16e-06,227.02,227.01,39.59185896]
["bitfinex","SOLUSD",1733193293870,0.2403784,227.15,227.14,106.88031226]
["bitfinex","SOLUSD",1733193293871,7.84e-05,227.15,227.14,106.88031226]
["bitfinex","SOLUSD",1733193294077,25.2782,227.36,227.24,2.72695826]
["bitfinex","SOLUSD",1733193294291,25.2782,227.36,227.35,2.72695826]
["bitfinex","SOLUSD",1733193294487,18.0789,227.36,227.35,15.53205368]
["bitfinex","SOLUSD",1733193294796,18.0789,227.36,227.35,2.72695826]
["bitfinex","SOLUSD",1733193296584,27.94925322,227.41,227.39,2.72695826]
["bitfinex","SOLUSD",1733193296792,7.5,227.41,227.39,2.72695826]
["bitfinex","SOLUSD",1733193297093,27.94925322,227.41,227.39,2.72695826]
["bitfinex","SOLUSD",1733193297498,27.94925322,227.41,227.36,2.72695826]
["bitfinex","SOLUSD",1733193297676,20.44925322,227.37,227.36,2.72695826]
["bitfinex","SOLUSD",1733193301797,20.44925322,227.37,227.36,7.13195826]
["bitfinex","SOLUSD",1733193302183,7.5,227.41,227.4,7.13195826]
["bitfinex","SOLUSD",1733193302386,27.94925322,227.41,227.4,4.405]
["bitfinex","SOLUSD",1733193303093,27.94925322,227.41,227.34,2.72695826]
["bitfinex","SOLUSD",1733193303296,20.44925322,227.36,227.34,2.72695826]
["bitfinex","SOLUSD",1733193303483,20.44925322,227.36,227.35,4.405]
["bitfinex","SOLUSD",1733193303676,20.44925322,227.39,227.37,4.405]
["bitfinex","SOLUSD",1733193304606,7.5,227.41,227.39,4.405]
["bitfinex","SOLUSD",1733193304911,20.44925322,227.4,227.39,4.405]
["bitfinex","SOLUSD",1733193305683,20.44925322,227.4,227.36,4.405]
["bitfinex","SOLUSD",1733193306009,20.44925322,227.37,227.36,4.405]
["bitfinex","SOLUSD",1733193306206,1.83275546,227.37,227.36,4.405]
["bitfinex","SOLUSD",1733193306514,20.44925322,227.37,227.36,4.405]
["bitfinex","SOLUSD",1733193310976,40.89850644,227.37,227.3,2.72695826]
["bitfinex","SOLUSD",1733193311180,20.44925322,227.31,227.28,2.72695826]
["bitfinex","SOLUSD",1733193311387,20.44925322,227.3,227.28,2.72695826]
["bitfinex","SOLUSD",1733193312176,20.44925322,227.29,227.28,7.13195826]
["bitfinex","SOLUSD",1733193312380,20.44925322,227.3,227.28,7.13195826]
["bitfinex","SOLUSD",1733193314204,40.12845322,227.32,227.31,4.405]
["bitfinex","SOLUSD",1733193315307,3.9867,227.41,227.39,0.12549]
["bitfinex","SOLUSD",1733193315506,36.931837,227.62,227.46,9.405]
["bitfinex","SOLUSD",1733193315709,36.931837,227.62,227.59,2.72695826]
["bitfinex","SOLUSD",1733193315921,17.602237,227.62,227.61,27.58121148]
["bitfinex","SOLUSD",1733193316082,7.5,227.68,227.66,4.405]
["bitfinex","SOLUSD",1733193316285,7.5,227.68,227.67,2.72695826]
["bitfinex","SOLUSD",1733193316590,7.5,227.68,227.67,23.17621148]
["bitfinex","SOLUSD",1733193316782,7.5,227.68,227.67,27.58121148]
["bitfinex","SOLUSD",1733193316982,7.7406423,227.68,227.67,27.58121148]
["bitfinex","SOLUSD",1733193318691,7.7406423,227.68,227.67,28.45715249]
["bitfinex","SOLUSD",1733193319108,7.7406423,227.68,227.67,27.13195826]
["bitfinex","SOLUSD",1733193319298,7.7406423,227.68,227.67,7.13195826]
["bitfinex","SOLUSD",1733193320493,7.7406423,227.68,227.65,2.72695826]
["bitfinex","SOLUSD",1733193320709,20.44925322,227.67,227.66,4.405]
["bitfinex","SOLUSD",1733193322715,20.44925322,227.67,227.63,4.405]
["bitfinex","SOLUSD",1733193322919,20.44925322,227.65,227.63,4.405]
["bitfinex","SOLUSD",1733193323638,20.44925322,227.66,227.63,4.405]
["bitfinex","SOLUSD",1733193324603,20.44925322,227.66,227.61,4.405]
["bitfinex","SOLUSD",1733193324814,20.44925322,227.67,227.61,4.405]
["bitfinex","SOLUSD",1733193325016,7.7406423,227.68,227.67,7.13195826]
["bitfinex","SOLUSD",1733193325219,7.7406423,227.68,227.67,27.58121148]
["bitfinex","SOLUSD",1733193326203,7.7406423,227.68,227.67,77.1838187]
["bitfinex","SOLUSD",1733193326400,1.13751636,227.68,227.67,77.1838187]
["bitfinex","SOLUSD",1733193326612,24.4755271,227.87,227.68,0.25098]
["bitfinex","SOLUSD",1733193326799,20.44925322,227.84,227.82,4.405]
["bitfinex","SOLUSD",1733193328004,20.44925322,227.84,227.79,4.405]
["bitfinex","SOLUSD",1733193328314,20.44925322,227.8,227.79,4.405]
["bitfinex","SOLUSD",1733193328520,20.44925322,227.82,227.79,4.405]
["bitfinex","SOLUSD",1733193330216,20.44925322,227.84,227.81,4.405]
["bitfinex","SOLUSD",1733193330511,20.44925322,227.84,227.82,2.72695826]
["bitfinex","SOLUSD",1733193330708,20.44925322,227.84,227.83,4.405]
["bitfinex","SOLUSD",1733193331705,20.44925322,227.84,227.81,4.405]
["bitfinex","SOLUSD",1733193332011,0.6532271,227.87,227.86,7.13195826]
["bitfinex","SOLUSD",1733193333329,0.6532271,227.87,227.85,4.405]
["bitfinex","SOLUSD",1733193333901,0.6532271,227.87,227.86,7.13195826]
["bitfinex","SOLUSD",1733193339218,0.6532271,227.87,227.85,4.405]
["bitfinex","SOLUSD",1733193339420,20.44925322,227.86,227.85,4.405]
["bitfinex","SOLUSD",1733193340212,21.10248032,227.87,227.85,4.405]
["bitfinex","SOLUSD",1733193340415,21.10248032,227.87,227.83,4.405]
["bitfinex","SOLUSD",1733193341426,0.6532271,227.87,227.83,4.405]
["bitfinex","SOLUSD",1733193341797,21.10248032,227.87,227.83,4.405]
["bitfinex","SOLUSD",1733193342722,20.44925322,227.86,227.83,4.405]
["bitfinex","SOLUSD",1733193343100,20.44925322,227.84,227.83,4.405]
["bitfinex","SOLUSD",1733193343822,20.44925322,227.84,227.79,2.72695826]
["bitfinex","SOLUSD",1733193343823,20.44925322,227.84,227.8,4.405]
["bitfinex","SOLUSD",1733193344022,20.44925322,227.81,227.76,2.72695826]
["bitfinex","SOLUSD",1733193344224,20.44925322,227.78,227.74,2.72695826]
["bitfinex","SOLUSD",1733193344809,20.44925322,227.78,227.75,4.405]
["bitfinex","SOLUSD",1733193345114,10.9716,227.86,227.75,4.405]
["bitfinex","SOLUSD",1733193345312,20.44925322,227.8,227.75,4.405]
["bitfinex","SOLUSD",1733193345905,20.44925322,227.78,227.75,4.405]
["bitfinex","SOLUSD",1733193346106,20.44925322,227.78,227.64,0.87597811]
["bitfinex","SOLUSD",1733193346107,45.72455322,227.77,227.73,4.405]
["bitfinex","SOLUSD",1733193346414,25.2753,227.77,227.76,4.405]
["bitfinex","SOLUSD",1733193347027,0.6532271,227.87,227.84,4.405]
["bitfinex","SOLUSD",1733193347405,0.6532271,227.87,227.86,4.405]
["bitfinex","SOLUSD",1733193349436,0.6532271,227.87,227.86,24.85425322]
["bitfinex","SOLUSD",1733193349821,0.22566175,227.87,227.86,24.85425322]
["bitfinex","SOLUSD",1733193351332,0.22566175,227.87,227.86,25.10523322]
["bitfinex","SOLUSD",1733193351537,30.11175322,228.03,227.9,4.405]
["bitfinex","SOLUSD",1733193351713,30.11175322,228.03,227.94,27.58121148]
["bitfinex","SOLUSD",1733193352422,9.6625,228.03,227.94,27.58121148]
["bitfinex","SOLUSD",1733193352825,24.164,228.04,227.94,27.58121148]
["bitfinex","SOLUSD",1733193353028,24.164,228.04,227.94,28.45610446]
["bitfinex","SOLUSD",1733193354832,0.34800463,227.95,227.94,28.45610446]
["bitfinex","SOLUSD",1733193356219,28.776884,227.93,227.67,5.0]
["bitfinex","SOLUSD",1733193356421,20.44925322,227.77,227.68,0.87571672]
["bitfinex","SOLUSD",1733193356730,25.2092,227.79,227.72,20.44925322]
["bitfinex","SOLUSD",1733193356932,25.2092,227.79,227.74,20.44925322]
["bitfinex","SOLUSD",1733193357110,25.2092,227.79,227.66,75.0]
["bitfinex","SOLUSD",1733193357310,20.44925322,227.81,227.72,20.44925322]
["bitfinex","SOLUSD",1733193357527,20.44925322,227.79,227.72,20.44925322]
["bitfinex","SOLUSD",1733193357749,0.87489298,227.78,227.7,20.44925322]
["bitfinex","SOLUSD",1733193358035,20.44925322,227.79,227.72,20.44925322]
["bitfinex","SOLUSD",1733193358217,20.44925322,227.79,227.73,4.405]
["bitfinex","SOLUSD",1733193359037,20.44925322,227.77,227.71,4.405]
["bitfinex","SOLUSD",1733193359935,20.44925322,227.77,227.69,4.405]
["bitfinex","SOLUSD",1733193360136,20.44925322,227.7,227.69,4.405]
["bitfinex","SOLUSD",1733193360632,40.89850644,227.7,227.69,4.405]
["bitfinex","SOLUSD",1733193360935,20.44925322,227.7,227.59,4.405]
["bitfinex","SOLUSD",1733193361150,20.44925322,227.66,227.59,4.405]
["bitfinex","SOLUSD",1733193361637,20.44925322,227.64,227.59,4.405]
["bitfinex","SOLUSD",1733193361839,20.44925322,227.62,227.52,4.405]
["bitfinex","SOLUSD",1733193362017,20.44925322,227.6,227.55,4.405]
["bitfinex","SOLUSD",1733193362217,20.44925322,227.58,227.52,0.87660061]
["bitfinex","SOLUSD",1733193362417,20.44925322,227.56,227.48,20.44925322]
["bitfinex","SOLUSD",1733193362751,20.44925322,227.58,227.5,20.44925322]
["bitfinex","SOLUSD",1733193362919,20.44925322,227.58,227.51,4.405]
["bitfinex","SOLUSD",1733193363652,33.18025192,227.58,227.51,4.405]
["bitfinex","SOLUSD",1733193365144,33.18025192,227.56,227.52,4.405]
["bitfinex","SOLUSD",1733193365847,58.08035192,227.53,227.43,0.87678161]
["bitfinex","SOLUSD",1733193366140,58.08035192,227.53,227.31,10.0]
["bitfinex","SOLUSD",1733193366141,33.18025192,227.44,227.38,4.405]
["bitfinex","SOLUSD",1733193367021,34.0551449,227.52,227.42,33.18025192]
["bitfinex","SOLUSD",1733193367347,33.18025192,227.63,227.5,33.18025192]
["bitfinex","SOLUSD",1733193367643,33.18025192,227.63,227.48,33.18025192]
["bitfinex","SOLUSD",1733193367644,0.87489298,227.62,227.54,33.18025192]
["bitfinex","SOLUSD",1733193368222,0.87489298,227.62,227.55,4.405]
["bitfinex","SOLUSD",1733193368936,33.18025192,227.59,227.51,33.18025192]
["bitfinex","SOLUSD",1733193369140,0.87489298,227.58,227.52,4.405]
["bitfinex","SOLUSD",1733193370138,33.18025192,227.57,227.53,4.405]
["bitfinex","SOLUSD",1733193371249,33.18025192,227.57,227.49,33.18025192]
["bitfinex","SOLUSD",1733193371435,33.18025192,227.57,227.5,4.405]
["bitfinex","SOLUSD",1733193372443,0.87489298,227.6,227.53,33.18025192]
["bitfinex","SOLUSD",1733193372642,14.9424,227.71,227.56,4.405]
["bitfinex","SOLUSD",1733193372643,33.18025192,227.64,227.56,4.405]
["bitfinex","SOLUSD",1733193372848,0.87489298,227.63,227.56,4.405]
["bitfinex","SOLUSD",1733193373051,0.87489298,227.63,227.58,4.405]
["bitfinex","SOLUSD",1733193373231,9.9424,227.71,227.49,0.876573]
["bitfinex","SOLUSD",1733193373232,0.87489298,227.65,227.6,4.405]
["bitfinex","SOLUSD",1733193373428,0.87489298,227.67,227.6,4.405]
["bitfinex","SOLUSD",1733193373627,34.0551449,227.7,227.62,4.405]
["bitfinex","SOLUSD",1733193374123,0.87489298,227.7,227.64,4.405]
["bitfinex","SOLUSD",1733193374325,0.87489298,227.71,227.64,4.405]
["bitfinex","SOLUSD",1733193374746,33.18025192,227.68,227.64,4.405]
["bitfinex","SOLUSD",1733193374949,0.87489298,227.67,227.64,4.405]
["bitfinex","SOLUSD",1733193375256,33.18025192,227.66,227.6,4.405]
["bitfinex","SOLUSD",1733193375549,33.18025192,227.64,227.6,4.405]
["bitfinex","SOLUSD",1733193375757,33.18025192,227.62,227.61,4.405]
["bitfinex","SOLUSD",1733193376351,33.18025192,227.62,227.54,4.405]
["bitfinex","SOLUSD",1733193376743,33.18025192,227.62,227.55,33.18025192]
["bitfinex","SOLUSD",1733193376939,33.18025192,227.64,227.56,4.405]
["bitfinex","SOLUSD",1733193377138,0.87489298,227.63,227.56,4.405]
["bitfinex","SOLUSD",1733193378242,33.18025192,227.62,227.56,4.405]
["bitfinex","SOLUSD",1733193379941,0.87489298,227.61,227.54,4.405]
["bitfinex","SOLUSD",1733193380141,33.18025192,227.58,227.54,4.405]
["bitfinex","SOLUSD",1733193380344,0.87489298,227.57,227.54,4.405]
["bitfinex","SOLUSD",1733193380946,0.87489298,227.61,227.55,33.18025192]
["bitfinex","SOLUSD",1733193381179,0.87489298,227.61,227.5,0.87678949]
["bitfinex","SOLUSD",1733193381180,34.0551449,227.6,227.5,0.87678949]
["bitfinex","SOLUSD",1733193381358,0.87489298,227.6,227.49,37.58525192]
["bitfinex","SOLUSD",1733193381547,33.18025192,227.59,227.52,4.405]
["bitfinex","SOLUSD",1733193381925,0.87489298,227.6,227.52,4.405]
["bitfinex","SOLUSD",1733193382131,0.87489298,227.6,227.54,4.405]
["bitfinex","SOLUSD",1733193382754,0.87489298,227.61,227.56,4.405]
["bitfinex","SOLUSD",1733193383961,0.87489298,227.62,227.56,4.405]
["bitfinex","SOLUSD",1733193387637,33.18025192,227.61,227.57,4.405]
["bitfinex","SOLUSD",1733193387851,33.18025192,227.59,227.57,4.405]
["bitfinex","SOLUSD",1733193388063,0.87489298,227.58,227.57,4.405]
["bitfinex","SOLUSD",1733193388765,0.87489298,227.58,227.52,4.405]
["bitfinex","SOLUSD",1733193390261,0.87489298,227.66,227.57,24.82342957]
["bitfinex","SOLUSD",1733193390452,0.87489298,227.66,227.53,0.87679666]
["bitfinex","SOLUSD",1733193390453,20.41842957,227.7,227.64,4.405]
["bitfinex","SOLUSD",1733193390640,0.87489298,227.69,227.64,4.405]
["bitfinex","SOLUSD",1733193391442,0.87489298,227.69,227.62,4.405]
["bitfinex","SOLUSD",1733193392066,20.41842957,227.66,227.62,4.405]
["bitfinex","SOLUSD",1733193392373,20.41842957,227.64,227.56,4.405]
["bitfinex","SOLUSD",1733193392555,0.87489298,227.63,227.56,4.405]
["bitfinex","SOLUSD",1733193392758,0.87489298,227.67,227.62,4.405]
["bitfinex","SOLUSD",1733193393279,22.582727,227.79,227.61,20.41842957]
["bitfinex","SOLUSD",1733193393280,0.87489298,227.75,227.66,4.405]
["bitfinex","SOLUSD",1733193393570,0.87489298,227.81,227.76,4.405]
["bitfinex","SOLUSD",1733193394570,5.87489298,227.82,227.75,4.405]
["bitfinex","SOLUSD",1733193395075,0.87489298,227.82,227.75,4.405]
["bitfinex","SOLUSD",1733193396458,5.87489298,227.82,227.75,4.405]
["bitfinex","SOLUSD",1733193396867,0.87489298,227.82,227.75,4.405]
["bitfinex","SOLUSD",1733193397677,33.10954033,227.79,227.76,4.405]
["bitfinex","SOLUSD",1733193397877,0.87489298,227.78,227.76,4.405]
["bitfinex","SOLUSD",1733193398073,0.87489298,227.79,227.76,4.405]
["bitfinex","SOLUSD",1733193398250,0.87489298,227.8,227.76,4.405]
["bitfinex","SOLUSD",1733193398458,0.87489298,227.8,227.77,4.405]
["bitfinex","SOLUSD",1733193399668,0.87489298,227.8,227.75,4.405]
["bitfinex","SOLUSD",1733193400251,0.87489298,227.85,227.79,4.405]
["bitfinex","SOLUSD",1733193400485,0.87489298,227.89,227.82,4.405]
["bitfinex","SOLUSD",1733193400676,33.10954033,227.93,227.84,4.405]
["bitfinex","SOLUSD",1733193400876,0.87489298,227.92,227.84,4.405]
["bitfinex","SOLUSD",1733193401473,33.10954033,227.91,227.84,4.405]
["bitfinex","SOLUSD",1733193401951,33.10954033,227.93,227.86,4.405]
["bitfinex","SOLUSD",1733193402155,0.87489298,227.92,227.86,4.405]
["bitfinex","SOLUSD",1733193403057,34.33243794,227.95,227.88,4.405]
["bitfinex","SOLUSD",1733193403260,33.45754496,227.95,227.88,4.405]
["bitfinex","SOLUSD",1733193404065,33.45754496,227.95,227.93,4.405]
["bitfinex","SOLUSD",1733193404066,0.34800463,227.95,227.93,4.405]
["bitfinex","SOLUSD",1733193405763,0.34800463,227.95,227.94,4.405]
["bitfinex","SOLUSD",1733193406663,0.34800463,227.95,227.87,4.405]
["bitfinex","SOLUSD",1733193406881,33.45754496,227.95,227.89,4.405]
["bitfinex","SOLUSD",1733193407488,0.34800463,227.95,227.93,4.405]
["bitfinex","SOLUSD",1733193408482,0.34800463,227.95,227.91,4.405]
["bitfinex","SOLUSD",1733193408994,0.34800463,227.95,227.91,37.51454033]
["bitfinex","SOLUSD",1733193409583,0.34800463,227.95,227.93,4.405]
["bitfinex","SOLUSD",1733193409970,0.34800463,227.95,227.93,37.51454033]
["bitfinex","SOLUSD",1733193412768,0.34800463,227.95,227.92,4.405]
["bitfinex","SOLUSD",1733193413884,33.45754496,227.95,227.9,4.405]
["bitfinex","SOLUSD",1733193414196,33.10954033,227.92,227.84,33.10954033]
["bitfinex","SOLUSD",1733193414768,33.10954033,227.9,227.83,33.10954033]
["bitfinex","SOLUSD",1733193414978,33.10954033,227.87,227.79,33.10954033]
["bitfinex","SOLUSD",1733193415306,0.87489298,227.86,227.79,33.10954033]
["bitfinex","SOLUSD",1733193415507,33.10954033,227.8,227.71,33.10954033]
["bitfinex","SOLUSD",1733193415806,35.8759,227.85,227.76,20.38125139]
["bitfinex","SOLUSD",1733193415807,21.25614437,227.84,227.76,20.38125139]
["bitfinex","SOLUSD",1733193416306,21.25614437,227.84,227.77,4.405]
["bitfinex","SOLUSD",1733193416803,20.38125139,227.82,227.77,4.405]
["bitfinex","SOLUSD",1733193417098,0.87489298,227.81,227.77,4.405]
["bitfinex","SOLUSD",1733193417602,0.87489298,227.81,227.75,4.405]
["bitfinex","SOLUSD",1733193417785,0.87489298,227.81,227.77,4.405]
["bitfinex","SOLUSD",1733193417991,0.87489298,227.83,227.77,4.405]
["bitfinex","SOLUSD",1733193420186,20.38125139,227.82,227.78,4.405]
["bitfinex","SOLUSD",1733193420385,0.87489298,227.81,227.78,4.405]
["bitfinex","SOLUSD",1733193421001,0.87489298,227.87,227.81,4.405]
["bitfinex","SOLUSD",1733193421381,20.38125139,227.9,227.83,4.405]
["bitfinex","SOLUSD",1733193421588,0.87489298,227.89,227.83,4.405]
["bitfinex","SOLUSD",1733193421791,21.25614437,227.92,227.85,4.405]
["bitfinex","SOLUSD",1733193422093,0.87489298,227.91,227.85,4.405]
["bitfinex","SOLUSD",1733193422394,0.87489298,227.91,227.83,4.405]
["bitfinex","SOLUSD",1733193422913,0.87489298,227.91,227.85,4.405]
["bitfinex","SOLUSD",1733193423105,0.87489298,227.93,227.87,4.405]
["bitfinex","SOLUSD",1733193423302,20.38125139,227.94,227.87,4.405]
["bitfinex","SOLUSD",1733193423603,0.34800463,227.95,227.87,4.405]
["bitfinex","SOLUSD",1733193424124,20.38125139,227.92,227.88,4.405]
["bitfinex","SOLUSD",1733193424326,0.87489298,227.91,227.88,4.405]
["bitfinex","SOLUSD",1733193425194,20.38125139,227.9,227.77,4.405]
["bitfinex","SOLUSD",1733193425400,20.38125139,227.83,227.77,4.405]
["bitfinex","SOLUSD",1733193425611,0.87489298,227.82,227.77,4.405]
["bitfinex","SOLUSD",1733193426247,0.87489298,227.82,227.75,4.405]
["bitfinex","SOLUSD",1733193426401,0.87489298,227.82,227.77,4.405]
["bitfinex","SOLUSD",1733193427504,0.87489298,227.82,227.75,4.405]
["bitfinex","SOLUSD",1733193427700,20.38125139,227.81,227.75,4.405]
["bitfinex","SOLUSD",1733193427906,20.38125139,227.79,227.75,4.405]
["bitfinex","SOLUSD",1733193428237,20.38125139,227.81,227.75,4.405]
["bitfinex","SOLUSD",1733193428521,0.87489298,227.8,227.76,4.405]
["bitfinex","SOLUSD",1733193429595,0.87489298,227.8,227.77,4.405]
["bitfinex","SOLUSD",1733193430225,20.38125139,227.79,227.77,4.405]
["bitfinex","SOLUSD",1733193430430,0.87489298,227.78,227.77,4.405]
["bitfinex","SOLUSD",1733193430715,0.87489298,227.78,227.7,4.405]
["bitfinex","SOLUSD",1733193431122,20.38125139,227.76,227.7,4.405]
["bitfinex","SOLUSD",1733193431344,0.87489298,227.75,227.7,4.405]
["bitfinex","SOLUSD",1733193431519,0.87489298,227.77,227.7,4.405]
["bitfinex","SOLUSD",1733193434411,20.38125139,227.72,227.68,4.405]
["bitfinex","SOLUSD",1733193434611,0.87489298,227.71,227.68,4.405]
["bitfinex","SOLUSD",1733193434837,20.38125139,227.7,227.63,20.38125139]
["bitfinex","SOLUSD",1733193435048,0.87489298,227.69,227.65,20.38125139]
["bitfinex","SOLUSD",1733193435229,21.25614437,227.73,227.65,20.38125139]
["bitfinex","SOLUSD",1733193435420,21.25614437,227.73,227.66,4.405]
["bitfinex","SOLUSD",1733193436529,20.38125139,227.72,227.67,4.405]
["bitfinex","SOLUSD",1733193436721,0.87489298,227.71,227.67,4.405]
["bitfinex","SOLUSD",1733193437243,0.87489298,227.71,227.66,24.78625139]
["bitfinex","SOLUSD",1733193437443,0.87489298,227.73,227.66,24.78625139]
["bitfinex","SOLUSD",1733193437748,20.38125139,227.77,227.7,24.78625139]
["bitfinex","SOLUSD",1733193437923,0.87489298,227.76,227.7,20.38125139]
["bitfinex","SOLUSD",1733193438252,0.87489298,227.76,227.71,24.78625139]
["bitfinex","SOLUSD",1733193438415,0.87489298,227.79,227.73,4.405]
["bitfinex","SOLUSD",1733193438627,20.38125139,227.78,227.73,4.405]
["bitfinex","SOLUSD",1733193438824,0.87489298,227.77,227.73,4.405]
["bitfinex","SOLUSD",1733193439415,0.87489298,227.77,227.74,4.405]
["bitfinex","SOLUSD",1733193440349,0.87489298,227.77,227.75,4.405]
["bitfinex","SOLUSD",1733193440522,25.5457,227.8,227.76,20.38125139]
["bitfinex","SOLUSD",1733193440723,21.25614437,227.84,227.77,4.405]
["bitfinex","SOLUSD",1733193442825,0.87489298,227.84,227.79,4.405]
["bitfinex","SOLUSD",1733193443141,26.7739,227.86,227.81,4.405]
["bitfinex","SOLUSD",1733193443350,27.64879298,227.86,227.81,4.405]
["bitfinex","SOLUSD",1733193445451,20.38125139,227.85,227.79,4.405]
["bitfinex","SOLUSD",1733193445634,0.87489298,227.84,227.79,4.405]
["bitfinex","SOLUSD",1733193446535,0.87489298,227.84,227.8,24.78625139]
["bitfinex","SOLUSD",1733193446739,0.87489298,227.85,227.8,24.78625139]
["bitfinex","SOLUSD",1733193447634,0.87489298,227.86,227.8,24.78625139]
["bitfinex","SOLUSD",1733193448847,0.87489298,227.86,227.79,4.405]
["bitfinex","SOLUSD",1733193450030,20.38125139,227.81,227.77,4.405]
["bitfinex","SOLUSD",1733193450231,0.87489298,227.8,227.77,4.405]
["bitfinex","SOLUSD",1733193451042,0.87489298,227.82,227.75,4.405]
["bitfinex","SOLUSD",1733193452054,37.4006,228.0,227.82,20.12549]
["bitfinex","SOLUSD",1733193452234,20.38125139,228.03,227.92,20.38125139]
["bitfinex","SOLUSD",1733193452434,20.38125139,228.03,227.94,24.78625139]
["bitfinex","SOLUSD",1733193452830,20.38125139,228.01,227.94,4.405]
["bitfinex","SOLUSD",1733193453246,20.38125139,228.01,227.93,4.405]
["bitfinex","SOLUSD",1733193453758,20.38125139,227.99,227.93,4.405]
["bitfinex","SOLUSD",1733193454345,20.38125139,227.99,227.89,4.405]
["bitfinex","SOLUSD",1733193454545,20.38125139,227.97,227.89,4.405]
["bitfinex","SOLUSD",1733193457342,5.0,228.15,227.97,4.405]
["bitfinex","SOLUSD",1733193457660,20.38125139,228.14,228.06,4.405]
["bitfinex","SOLUSD",1733193459162,20.38125139,228.23,228.06,4.405]
["bitfinex","SOLUSD",1733193459360,20.38125139,228.23,228.06,24.78625139]
["bitfinex","SOLUSD",1733193459657,20.38125139,228.26,228.1,24.405]
["bitfinex","SOLUSD",1733193459844,20.38125139,228.24,228.2,4.405]
["bitfinex","SOLUSD",1733193460052,30.3509536,228.3,228.14,4.405]
["bitfinex","SOLUSD",1733193460053,20.38125139,228.22,228.14,4.405]
["bitfinex","SOLUSD",1733193460369,20.38125139,228.17,228.14,4.405]
["bitfinex","SOLUSD",1733193460741,20.38125139,228.17,228.1,4.405]
["bitfinex","SOLUSD",1733193461834,20.38125139,228.17,228.03,31.34465139]
["bitfinex","SOLUSD",1733193461835,20.38125139,228.15,228.08,4.405]
["bitfinex","SOLUSD",1733193462041,20.38125139,228.13,228.08,4.405]
["bitfinex","SOLUSD",1733193463065,20.38125139,228.13,228.06,4.405]
["bitfinex","SOLUSD",1733193463750,19.38125139,228.11,228.06,4.405]
["bitfinex","SOLUSD",1733193463957,19.38125139,228.11,228.04,4.405]
["bitfinex","SOLUSD",1733193464264,20.38125139,228.09,228.04,4.405]
["bitfinex","SOLUSD",1733193465062,20.38125139,228.09,228.02,4.405]
["bitfinex","SOLUSD",1733193465562,24.9701,228.13,228.08,4.405]
["bitfinex","SOLUSD",1733193465740,24.9701,228.13,228.08,24.78625139]
["bitfinex","SOLUSD",1733193465937,20.38125139,228.15,228.08,24.78625139]
["bitfinex","SOLUSD",1733193465938,9.9552,228.16,228.08,24.78625139]
["bitfinex","SOLUSD",1733193466167,20.38125139,228.17,228.08,24.78625139]
["bitfinex","SOLUSD",1733193467789,36.7728,228.22,228.07,4.405]
["bitfinex","SOLUSD",1733193467790,20.38125139,228.15,228.07,4.405]
["bitfinex","SOLUSD",1733193467944,20.38125139,228.13,228.07,4.405]
["bitfinex","SOLUSD",1733193469071,20.38125139,228.13,228.05,4.405]
["bitfinex","SOLUSD",1733193469961,25.8185,228.22,228.09,24.78625139]
["bitfinex","SOLUSD",1733193470163,20.38125139,228.17,228.09,24.78625139]
["bitfinex","SOLUSD",1733193470851,25.8185,228.22,228.11,4.405]
["bitfinex","SOLUSD",1733193471058,20.38125139,228.19,228.12,20.38125139]
["bitfinex","SOLUSD",1733193471258,46.19975139,228.22,228.15,4.405]
["bitfinex","SOLUSD",1733193472668,20.38125139,228.2,228.15,4.405]
["bitfinex","SOLUSD",1733193472972,20.38125139,228.24,228.17,4.405]
["bitfinex","SOLUSD",1733193473360,20.38125139,228.22,228.17,4.405]
["bitfinex","SOLUSD",1733193473566,20.38125139,228.18,228.17,4.405]
["bitfinex","SOLUSD",1733193473955,20.38125139,228.18,228.11,4.405]
["bitfinex","SOLUSD",1733193474456,20.38125139,228.17,228.11,4.405]
["bitfinex","SOLUSD",1733193474656,20.38125139,228.12,227.98,20.38125139]
["bitfinex","SOLUSD",1733193474964,20.38125139,228.12,227.93,0.87450256]
["bitfinex","SOLUSD",1733193474965,20.38125139,228.04,227.96,20.38125139]
["bitfinex","SOLUSD",1733193475657,20.38125139,228.04,227.97,4.405]
["bitfinex","SOLUSD",1733193475861,20.38125139,228.02,227.95,4.405]
["bitfinex","SOLUSD",1733193476064,15.9605,228.1,227.95,4.405]
["bitfinex","SOLUSD",1733193476259,20.38125139,228.03,227.95,4.405]
["bitfinex","SOLUSD",1733193476463,20.38125139,228.01,227.95,4.405]
["bitfinex","SOLUSD",1733193476977,20.38125139,228.01,227.93,4.405]
["bitfinex","SOLUSD",1733193477145,20.38125139,227.97,227.93,4.405]
["bitfinex","SOLUSD",1733193477347,20.38125139,227.95,227.93,4.405]
["bitfinex","SOLUSD",1733193477976,20.38125139,227.95,227.87,4.405]
["bitfinex","SOLUSD",1733193478271,20.38125139,227.92,227.87,4.405]
["bitfinex","SOLUSD",1733193478973,20.38125139,227.88,227.74,0.87555531]
["bitfinex","SOLUSD",1733193479172,20.38125139,227.88,227.79,20.38125139]
["bitfinex","SOLUSD",1733193479359,20.38125139,227.88,227.81,20.38125139]
["bitfinex","SOLUSD",1733193479856,20.38125139,227.88,227.82,4.405]
["bitfinex","SOLUSD",1733193480670,20.38125139,227.85,227.76,20.0]
["bitfinex","SOLUSD",1733193480869,20.38125139,227.83,227.74,20.38125139]
["bitfinex","SOLUSD",1733193481152,23.776884,227.89,227.83,4.405]
["bitfinex","SOLUSD",1733193481975,20.38125139,227.88,227.83,4.405]
["bitfinex","SOLUSD",1733193482181,20.38125139,227.88,227.81,4.405]
["bitfinex","SOLUSD",1733193483772,23.776884,227.89,227.73,0.87570945]
["bitfinex","SOLUSD",1733193484073,46.1676,228.0,227.73,0.87570945]
["bitfinex","SOLUSD",1733193484074,44.61905139,228.0,227.88,20.38125139]
["bitfinex","SOLUSD",1733193484287,44.61905139,228.0,227.92,20.38125139]
["bitfinex","SOLUSD",1733193484485,20.38125139,228.0,227.92,20.38125139]
["bitfinex","SOLUSD",1733193484701,20.38125139,228.0,227.93,4.405]
["bitfinex","SOLUSD",1733193485299,20.38125139,227.98,227.94,4.405]
["bitfinex","SOLUSD",1733193485593,20.38125139,227.98,227.88,20.38125139]
["bitfinex","SOLUSD",1733193485781,20.38125139,227.98,227.89,4.405]
["bitfinex","SOLUSD",1733193486195,20.38125139,227.96,227.89,4.405]
["bitfinex","SOLUSD",1733193486688,20.38125139,227.98,227.89,4.405]
["bitfinex","SOLUSD",1733193487284,22.56087,228.11,227.98,4.405]
["bitfinex","SOLUSD",1733193487487,20.38125139,228.09,228.0,4.405]
["bitfinex","SOLUSD",1733193489593,17.55558,228.18,227.92,20.38125139]
["bitfinex","SOLUSD",1733193489594,40.2517,228.22,228.05,4.405]
["bitfinex","SOLUSD",1733193489801,20.38125139,228.17,228.09,4.405]
["bitfinex","SOLUSD",1733193490104,20.38125139,228.15,228.09,4.405]
["bitfinex","SOLUSD",1733193490799,20.38125139,228.15,228.07,4.405]
["bitfinex","SOLUSD",1733193491295,20.38125139,228.15,228.06,20.38125139]
["bitfinex","SOLUSD",1733193491296,20.38125139,228.09,228.03,4.405]
["bitfinex","SOLUSD",1733193493481,20.38125139,228.11,228.03,4.405]
["bitfinex","SOLUSD",1733193493680,23.776884,228.1,228.03,4.405]
["bitfinex","SOLUSD",1733193495101,20.38125139,228.06,228.04,4.405]
["bitfinex","SOLUSD",1733193495476,20.38125139,228.06,228.0,4.405]
["bitfinex","SOLUSD",1733193495682,20.38125139,228.04,228.0,4.405]
["bitfinex","SOLUSD",1733193495902,10.9605,228.1,227.9,0.87500328]
["bitfinex","SOLUSD",1733193495903,23.776884,228.09,228.03,20.38125139]
["bitfinex","SOLUSD",1733193496609,20.38125139,228.12,228.05,4.405]
["bitfinex","SOLUSD",1733193497089,20.38125139,228.1,228.05,4.405]
["bitfinex","SOLUSD",1733193497290,20.38125139,228.1,228.03,4.405]
["bitfinex","SOLUSD",1733193499306,20.38125139,228.12,228.05,4.405]
["bitfinex","SOLUSD",1733193499694,23.776884,228.11,228.05,4.405]
["bitfinex","SOLUSD",1733193502482,5.0,228.28,228.1,20.38125139]
["bitfinex","SOLUSD",1733193502683,5.0,228.31,228.17,20.38125139]
["bitfinex","SOLUSD",1733193502986,20.38125139,228.24,228.17,20.38125139]
["bitfinex","SOLUSD",1733193503311,20.38125139,228.24,228.15,20.38125139]
["bitfinex","SOLUSD",1733193503501,20.38125139,228.24,228.16,4.405]
["bitfinex","SOLUSD",1733193503810,11.4897536,228.3,228.16,4.405]
["bitfinex","SOLUSD",1733193504008,20.38125139,228.24,228.16,4.405]
["bitfinex","SOLUSD",1733193505402,20.38125139,228.2,228.14,4.405]
["bitfinex","SOLUSD",1733193505714,39.853774,228.28,228.14,4.405]
["bitfinex","SOLUSD",1733193505715,60.539484,228.21,228.14,4.405]
["bitfinex","SOLUSD",1733193506312,0.5389536,228.3,228.2,4.405]
["bitfinex","SOLUSD",1733193506614,20.38125139,228.28,228.2,4.405]
["bitfinex","SOLUSD",1733193507314,20.38125139,228.26,228.2,4.405]
["bitfinex","SOLUSD",1733193507993,20.38125139,228.24,228.21,4.405]
["bitfinex","SOLUSD",1733193508193,20.38125139,228.22,228.21,4.405]
["bitfinex","SOLUSD",1733193508691,23.776884,228.23,228.21,4.405]
["bitfinex","SOLUSD",1733193508892,23.776884,228.23,228.16,4.405]
["bitfinex","SOLUSD",1733193509409,20.38125139,228.22,228.16,4.405]
["bitfinex","SOLUSD",1733193510092,20.38125139,228.22,228.14,4.405]
["bitfinex","SOLUSD",1733193512300,20.38125139,228.2,228.12,4.405]
["bitfinex","SOLUSD",1733193513621,0.5389536,228.3,228.19,4.405]
["bitfinex","SOLUSD",1733193513827,0.5389536,228.3,228.23,4.405]
["bitfinex","SOLUSD",1733193514122,0.5389536,228.3,228.25,4.405]
["bitfinex","SOLUSD",1733193518722,20.92020499,228.3,228.23,4.405]
["bitfinex","SOLUSD",1733193519519,0.5389536,228.3,228.29,24.78625139]
["bitfinex","SOLUSD",1733193520229,0.5389536,228.3,228.29,4.405]
["bitfinex","SOLUSD",1733193520618,0.5389536,228.3,228.28,4.405]
["bitfinex","SOLUSD",1733193521726,0.5389536,228.3,228.24,4.405]
["bitfinex","SOLUSD",1733193522713,0.5389536,228.3,228.26,4.405]
["bitfinex","SOLUSD",1733193524144,0.5389536,228.3,228.24,4.405]
["bitfinex","SOLUSD",1733193524933,20.38125139,228.27,228.13,10.9584]
["bitfinex","SOLUSD",1733193525142,20.38125139,228.25,228.18,24.78625139]
["bitfinex","SOLUSD",1733193525319,0.5389536,228.3,228.18,24.78625139]
["bitfinex","SOLUSD",1733193525320,20.38125139,228.27,228.18,24.78625139]
["bitfinex","SOLUSD",1733193527943,20.38125139,228.28,228.21,4.405]
["bitfinex","SOLUSD",1733193528139,10.9509,228.29,228.21,4.405]
["bitfinex","SOLUSD",1733193529445,20.38125139,228.28,228.21,4.405]
["bitfinex","SOLUSD",1733193530033,20.38125139,228.26,228.13,5.27914991]
["bitfinex","SOLUSD",1733193530232,20.38125139,228.26,228.19,4.405]
["bitfinex","SOLUSD",1733193530730,0.5389536,228.3,228.21,4.405]
["bitfinex","SOLUSD",1733193530931,0.5389536,228.3,228.23,4.405]
["bitfinex","SOLUSD",1733193534251,20.92020499,228.3,228.23,4.405]
["bitfinex","SOLUSD",1733193535325,20.92020499,228.3,228.21,4.405]
["bitfinex","SOLUSD",1733193535523,20.38125139,228.28,228.21,4.405]
["bitfinex","SOLUSD",1733193536252,20.38125139,228.26,228.21,4.405]
["bitfinex","SOLUSD",1733193536438,20.38125139,228.26,228.19,4.405]
["bitfinex","SOLUSD",1733193536827,20.38125139,228.24,228.19,4.405]
["bitfinex","SOLUSD",1733193537523,14.38146315,228.3,228.21,20.38125139]
["bitfinex","SOLUSD",1733193537737,20.38125139,228.25,228.22,4.405]
["bitfinex","SOLUSD",1733193537947,23.776884,228.27,228.22,4.405]
["bitfinex","SOLUSD",1733193538152,31.33265139,228.28,228.22,4.405]
["bitfinex","SOLUSD",1733193538642,31.33265139,228.28,228.21,4.405]
["bitfinex","SOLUSD",1733193539120,10.9514,228.28,228.21,4.405]
["bitfinex","SOLUSD",1733193539321,31.33265139,228.28,228.21,4.405]
["bitfinex","SOLUSD",1733193540124,10.9514,228.28,228.21,4.405]
["bitfinex","SOLUSD",1733193540325,31.33265139,228.28,228.21,4.405]
["bitfinex","SOLUSD",1733193541329,31.33265139,228.28,228.19,4.405]
["bitfinex","SOLUSD",1733193545230,31.33265139,228.28,228.2,20.38125139]
["bitfinex","SOLUSD",1733193545444,31.33265139,228.28,228.21,4.405]
["bitfinex","SOLUSD",1733193546839,0.5389536,228.3,228.26,4.405]
["bitfinex","SOLUSD",1733193547035,0.5389536,228.3,228.28,4.405]
["bitfinex","SOLUSD",1733193547961,0.5389536,228.3,228.29,4.405]
["bitfinex","SOLUSD",1733193549051,0.5389536,228.3,228.25,4.405]
["bitfinex","SOLUSD",1733193550852,0.5389536,228.3,228.26,4.405]
["bitfinex","SOLUSD",1733193551843,0.5389536,228.3,228.26,17.08296643]
["bitfinex","SOLUSD",1733193552248,0.5389536,228.3,228.29,4.405]
["bitfinex","SOLUSD",1733193553762,0.5389536,228.3,228.27,4.405]
["bitfinex","SOLUSD",1733193554833,0.5389536,228.3,228.29,17.08296643]
["bitfinex","SOLUSD",1733193560334,1.3,228.5,228.35,24.405]
["bitfinex","SOLUSD",1733193560541,13.97796643,228.5,228.42,4.405]
["bitfinex","SOLUSD",1733193560942,12.67796643,228.48,228.42,4.405]
["bitfinex","SOLUSD",1733193561458,12.67796643,228.46,228.38,4.405]
["bitfinex","SOLUSD",1733193561957,12.67796643,228.46,228.4,4.405]
["bitfinex","SOLUSD",1733193562947,12.67796643,228.49,228.42,4.405]
["bitfinex","SOLUSD",1733193564133,1.3,228.5,228.42,4.405]
["bitfinex","SOLUSD",1733193564339,1.3,228.5,228.44,4.405]
["bitfinex","SOLUSD",1733193565952,1.3,228.5,228.46,4.381]
["bitfinex","SOLUSD",1733193567540,1.3,228.5,228.47,4.381]
["bitfinex","SOLUSD",1733193568656,1.3,228.5,228.45,4.381]
["bitfinex","SOLUSD",1733193569036,13.97796643,228.5,228.45,4.381]
["bitfinex","SOLUSD",1733193569343,12.67796643,228.46,228.38,12.67796643]
["bitfinex","SOLUSD",1733193569551,12.67796643,228.47,228.4,12.67796643]
["bitfinex","SOLUSD",1733193569738,12.67796643,228.48,228.4,12.67796643]
["bitfinex","SOLUSD",1733193570865,12.67796643,228.44,228.41,4.381]
["bitfinex","SOLUSD",1733193571034,12.67796643,228.42,228.26,11.82587398]
["bitfinex","SOLUSD",1733193571231,12.67796643,228.45,228.38,12.67796643]
["bitfinex","SOLUSD",1733193571458,12.67796643,228.46,228.38,12.67796643]
["bitfinex","SOLUSD",1733193571659,12.67796643,228.47,228.4,12.67796643]
["bitfinex","SOLUSD",1733193571863,23.61926643,228.49,228.44,4.381]
["bitfinex","SOLUSD",1733193572039,12.67796643,228.48,228.44,4.381]
["bitfinex","SOLUSD",1733193573165,12.67796643,228.46,228.41,4.381]
["bitfinex","SOLUSD",1733193573959,12.67796643,228.46,228.39,4.381]
["bitfinex","SOLUSD",1733193574136,23.62096643,228.46,228.39,4.381]
["bitfinex","SOLUSD",1733193574540,12.67796643,228.44,228.37,4.381]
["bitfinex","SOLUSD",1733193574863,23.776884,228.45,228.39,4.381]
["bitfinex","SOLUSD",1733193575069,10.943,228.46,228.41,4.381]
["bitfinex","SOLUSD",1733193575373,12.67796643,228.42,228.26,0.87354648]
["bitfinex","SOLUSD",1733193575538,12.67796643,228.42,228.35,12.67796643]
["bitfinex","SOLUSD",1733193575739,12.67796643,228.43,228.35,12.67796643]
["bitfinex","SOLUSD",1733193575958,12.67796643,228.42,228.35,12.67796643]
["bitfinex","SOLUSD",1733193576145,12.67796643,228.39,228.32,12.67796643]
["bitfinex","SOLUSD",1733193576341,35.3913,228.4,228.32,4.381]
["bitfinex","SOLUSD",1733193576342,12.67796643,228.38,228.32,4.381]
["bitfinex","SOLUSD",1733193576555,12.67796643,228.38,228.31,4.381]
["bitfinex","SOLUSD",1733193577162,12.67796643,228.38,228.31,17.05896643]
["bitfinex","SOLUSD",1733193577342,48.06926643,228.4,228.33,17.05896643]
["bitfinex","SOLUSD",1733193577862,35.3913,228.4,228.37,4.381]
["bitfinex","SOLUSD",1733193578259,61.27545043,228.45,228.37,17.05896643]
["bitfinex","SOLUSD",1733193578464,37.49856643,228.45,228.37,17.05896643]
["bitfinex","SOLUSD",1733193579447,12.67796643,228.43,228.37,17.05896643]
["bitfinex","SOLUSD",1733193579846,12.241,228.5,228.4,4.381]
["bitfinex","SOLUSD",1733193580166,12.67796643,228.49,228.42,4.381]
["bitfinex","SOLUSD",1733193580482,12.241,228.5,228.42,4.381]
["bitfinex","SOLUSD",1733193580652,12.67796643,228.49,228.42,4.381]
["bitfinex","SOLUSD",1733193582173,12.67796643,228.46,228.43,4.381]
["bitfinex","SOLUSD",1733193582761,23.776884,228.49,228.43,4.381]
["bitfinex","SOLUSD",1733193582961,12.67796643,228.47,228.43,4.381]
["bitfinex","SOLUSD",1733193583179,12.67796643,228.47,228.39,4.381]
["bitfinex","SOLUSD",1733193584756,12.67796643,228.47,228.41,4.381]
["bitfinex","SOLUSD",1733193588891,1.3,228.5,228.41,4.381]
["bitfinex","SOLUSD",1733193589080,13.97796643,228.5,228.41,4.381]
["bitfinex","SOLUSD",1733193589962,1.3,228.5,228.42,12.67796643]
["bitfinex","SOLUSD",1733193590171,1.3,228.5,228.49,17.05896643]
["bitfinex","SOLUSD",1733193593483,0.5389536,228.53,228.49,22.93178066]
["bitfinex","SOLUSD",1733193593671,0.250049,228.57,228.56,24.381]
["bitfinex","SOLUSD",1733193593874,13.21692003,228.75,228.56,50.60938165]
["bitfinex","SOLUSD",1733193594060,13.21692003,228.75,228.68,4.381]
["bitfinex","SOLUSD",1733193594263,13.21692003,228.75,228.59,0.87242495]
["bitfinex","SOLUSD",1733193594264,12.67796643,228.73,228.59,0.87242495]
["bitfinex","SOLUSD",1733193594556,5.0,228.73,228.51,20.0]
["bitfinex","SOLUSD",1733193594779,12.67796643,228.69,228.6,12.67796643]
["bitfinex","SOLUSD",1733193595380,12.67796643,228.69,228.61,4.381]
["bitfinex","SOLUSD",1733193595585,12.67796643,228.67,228.61,4.381]
["bitfinex","SOLUSD",1733193596089,11.67796643,228.67,228.61,4.381]
["bitfinex","SOLUSD",1733193597487,25.2455,228.7,228.62,4.381]
["bitfinex","SOLUSD",1733193597680,12.67796643,228.65,228.63,4.381]
["bitfinex","SOLUSD",1733193598795,12.67796643,228.65,228.56,12.67796643]
["bitfinex","SOLUSD",1733193598796,12.67796643,228.65,228.55,4.381]
["bitfinex","SOLUSD",1733193598974,12.67796643,228.62,228.55,4.381]
["bitfinex","SOLUSD",1733193600792,12.67796643,228.66,228.57,4.381]
["bitfinex","SOLUSD",1733193600975,12.17796643,228.64,228.57,4.381]
["bitfinex","SOLUSD",1733193601184,25.2455,228.7,228.56,4.381]
["bitfinex","SOLUSD",1733193601185,12.67796643,228.63,228.56,4.381]
["bitfinex","SOLUSD",1733193601786,12.67796643,228.61,228.54,4.381]
["bitfinex","SOLUSD",1733193603096,12.67796643,228.65,228.58,4.381]
["bitfinex","SOLUSD",1733193604008,12.67796643,228.63,228.58,4.381]
["bitfinex","SOLUSD",1733193604207,12.67796643,228.61,228.54,12.67796643]
["bitfinex","SOLUSD",1733193604508,12.67796643,228.59,228.52,12.67796643]
["bitfinex","SOLUSD",1733193604673,12.67796643,228.59,228.5,12.67796643]
["bitfinex","SOLUSD",1733193604874,12.67796643,228.55,228.48,12.67796643]
["bitfinex","SOLUSD",1733193605198,12.67796643,228.57,228.49,4.381]
["bitfinex","SOLUSD",1733193605905,12.67796643,228.55,228.49,4.381]
["bitfinex","SOLUSD",1733193607007,5.0,228.68,228.48,12.67796643]
["bitfinex","SOLUSD",1733193607008,10.9318,228.69,228.54,12.67796643]
["bitfinex","SOLUSD",1733193607180,12.67796643,228.63,228.54,12.67796643]
["bitfinex","SOLUSD",1733193607383,12.67796643,228.63,228.56,12.67796643]
["bitfinex","SOLUSD",1733193608072,12.67796643,228.63,228.57,4.381]
["bitfinex","SOLUSD",1733193611413,0.5389536,228.75,228.63,4.381]
["bitfinex","SOLUSD",1733193611588,12.67796643,228.7,228.63,4.381]
["bitfinex","SOLUSD",1733193611898,0.5389536,228.75,228.63,4.381]
["bitfinex","SOLUSD",1733193611899,12.67796643,228.66,228.63,4.381]
["bitfinex","SOLUSD",1733193612401,12.67796643,228.64,228.57,4.381]
["bitfinex","SOLUSD",1733193612908,12.67796643,228.62,228.57,4.381]
["bitfinex","SOLUSD",1733193613490,12.67796643,228.62,228.55,4.381]
["bitfinex","SOLUSD",1733193613707,12.67796643,228.66,228.59,4.381]
["bitfinex","SOLUSD",1733193614594,12.67796643,228.68,228.58,12.67796643]
["bitfinex","SOLUSD",1733193614801,12.67796643,228.68,228.59,4.381]
["bitfinex","SOLUSD",1733193616382,10.9297,228.74,228.61,4.381]
["bitfinex","SOLUSD",1733193616610,12.67796643,228.69,228.61,4.381]
["bitfinex","SOLUSD",1733193618631,12.67796643,228.73,228.65,4.381]
["bitfinex","SOLUSD",1733193619811,12.67796643,228.69,228.66,4.381]
["bitfinex","SOLUSD",1733193620809,12.67796643,228.69,228.61,4.381]
["bitfinex","SOLUSD",1733193621914,12.67796643,228.67,228.61,4.381]
["bitfinex","SOLUSD",1733193622334,12.67796643,228.67,228.59,4.381]
["bitfinex","SOLUSD",1733193623128,12.67796643,228.67,228.53,0.87261071]
["bitfinex","SOLUSD",1733193623129,11.4679536,228.75,228.63,4.381]
["bitfinex","SOLUSD",1733193623326,12.67796643,228.73,228.65,4.381]
["bitfinex","SOLUSD",1733193624716,11.4679536,228.75,228.59,0.87237616]
["bitfinex","SOLUSD",1733193624717,12.67796643,228.71,228.66,4.381]
["bitfinex","SOLUSD",1733193625830,12.67796643,228.71,228.63,4.381]
["bitfinex","SOLUSD",1733193626336,12.67796643,228.71,228.65,4.381]
["bitfinex","SOLUSD",1733193627439,12.67796643,228.67,228.64,4.381]
["bitfinex","SOLUSD",1733193628218,12.67796643,228.65,228.64,4.381]
["bitfinex","SOLUSD",1733193628427,12.67796643,228.65,228.59,4.381]
["bitfinex","SOLUSD",1733193629930,12.67796643,228.64,228.58,4.381]
["bitfinex","SOLUSD",1733193630511,12.67796643,228.59,228.45,10.943]
["bitfinex","SOLUSD",1733193630718,12.67796643,228.52,228.46,4.381]
["bitfinex","SOLUSD",1733193631114,10.889,228.56,228.4,12.67796643]
["bitfinex","SOLUSD",1733193631115,12.67796643,228.48,228.4,12.67796643]
["bitfinex","SOLUSD",1733193631315,12.67796643,228.49,228.41,12.67796643]
["bitfinex","SOLUSD",1733193631536,10.889,228.56,228.49,4.381]
["bitfinex","SOLUSD",1733193631842,26.0623,228.58,228.56,4.381]
["bitfinex","SOLUSD",1733193632745,26.0623,228.58,228.54,4.381]
["bitfinex","SOLUSD",1733193635442,26.9088,228.64,228.57,12.67796643]
["bitfinex","SOLUSD",1733193635741,26.9088,228.64,228.6,12.67796643]
["bitfinex","SOLUSD",1733193635912,26.9088,228.64,228.5,0.87273475]
["bitfinex","SOLUSD",1733193636114,12.67796643,228.58,228.46,20.0]
["bitfinex","SOLUSD",1733193636313,26.9088,228.64,228.52,12.67796643]
["bitfinex","SOLUSD",1733193636621,26.9088,228.64,228.58,12.67796643]
["bitfinex","SOLUSD",1733193637420,26.9088,228.64,228.59,4.381]
["bitfinex","SOLUSD",1733193638340,12.67796643,228.62,228.54,12.67796643]
["bitfinex","SOLUSD",1733193638527,12.67796643,228.6,228.52,12.67796643]
["bitfinex","SOLUSD",1733193639323,12.67796643,228.62,228.54,12.67796643]
["bitfinex","SOLUSD",1733193639522,12.67796643,228.62,228.55,4.381]
["bitfinex","SOLUSD",1733193641041,27.1022,228.7,228.6,4.381]
["bitfinex","SOLUSD",1733193641245,10.0451,228.73,228.68,12.67796643]
["bitfinex","SOLUSD",1733193641421,0.5389536,228.75,228.68,12.67796643]
["bitfinex","SOLUSD",1733193641624,0.5389536,228.75,228.7,12.67796643]
["bitfinex","SOLUSD",1733193642039,0.5389536,228.75,228.66,20.0]
["bitfinex","SOLUSD",1733193642218,0.5389536,228.75,228.73,12.67796643]
["bitfinex","SOLUSD",1733193643540,0.5389536,228.75,228.74,20.19920161]
["bitfinex","SOLUSD",1733193645827,0.5389536,228.75,228.74,21.07110075]
["bitfinex","SOLUSD",1733193646956,10.76252501,228.78,228.77,20.0]
["bitfinex","SOLUSD",1733193647144,10.76252501,228.78,228.77,40.19920161]
["bitfinex","SOLUSD",1733193647348,10.76252501,228.78,228.77,20.19920161]
["bitfinex","SOLUSD",1733193647853,10.76252501,228.78,228.7,20.0]
["bitfinex","SOLUSD",1733193648151,10.76252501,228.78,228.75,20.19920161]
["bitfinex","SOLUSD",1733193649258,10.76252501,228.78,228.77,20.19920161]
["bitfinex","SOLUSD",1733193649424,10.76252501,228.78,228.75,20.19920161]
["bitfinex","SOLUSD",1733193649625,10.76252501,228.78,228.72,20.19920161]
["bitfinex","SOLUSD",1733193650651,10.76252501,228.78,228.68,20.19920161]
["bitfinex","SOLUSD",1733193650856,10.76252501,228.78,228.62,10.9351]
["bitfinex","SOLUSD",1733193650857,10.76252501,228.78,228.74,20.19920161]
["bitfinex","SOLUSD",1733193651548,10.76252501,228.78,228.72,20.19920161]
["bitfinex","SOLUSD",1733193651757,20.19920161,228.76,228.68,20.19920161]
["bitfinex","SOLUSD",1733193651954,30.96172662,228.78,228.7,20.19920161]
["bitfinex","SOLUSD",1733193652336,30.96172662,228.78,228.72,20.19920161]
["bitfinex","SOLUSD",1733193652337,10.76252501,228.78,228.72,20.19920161]
["bitfinex","SOLUSD",1733193653448,30.96172662,228.78,228.7,20.19920161]
["bitfinex","SOLUSD",1733193654654,10.76252501,228.78,228.7,20.19920161]
["bitfinex","SOLUSD",1733193654853,30.96172662,228.78,228.7,20.19920161]
["bitfinex","SOLUSD",1733193657154,20.19920161,228.76,228.68,20.19920161]
["bitfinex","SOLUSD",1733193657358,20.19920161,228.73,228.66,20.19920161]
["bitfinex","SOLUSD",1733193657542,20.19920161,228.74,228.67,20.19920161]
["bitfinex","SOLUSD",1733193657855,20.19920161,228.73,228.65,20.19920161]
["bitfinex","SOLUSD",1733193658159,20.19920161,228.73,228.62,20.0]
["bitfinex","SOLUSD",1733193658160,20.19920161,228.75,228.68,20.19920161]
["bitfinex","SOLUSD",1733193658460,20.19920161,228.76,228.69,20.19920161]
["bitfinex","SOLUSD",1733193658981,20.19920161,228.77,228.7,20.19920161]
["bitfinex","SOLUSD",1733193659851,20.19920161,228.77,228.68,20.19920161]
["bitfinex","SOLUSD",1733193661268,10.76252501,228.78,228.68,20.19920161]
["bitfinex","SOLUSD",1733193661560,20.19920161,228.77,228.7,20.19920161]
["bitfinex","SOLUSD",1733193662059,10.76252501,228.78,228.74,20.19920161]
["bitfinex","SOLUSD",1733193662731,20.19920161,228.77,228.69,20.19920161]
["bitfinex","SOLUSD",1733193663062,10.76252501,228.78,228.71,20.19920161]
["bitfinex","SOLUSD",1733193663440,30.96172662,228.78,228.71,20.19920161]
["bitfinex","SOLUSD",1733193664826,10.76252501,228.78,228.71,20.19920161]
["bitfinex","SOLUSD",1733193665556,10.76252501,228.78,228.72,12.62692117]
["bitfinex","SOLUSD",1733193666057,12.62692117,228.74,228.66,12.62692117]
["bitfinex","SOLUSD",1733193666264,21.69012501,228.78,228.7,12.62692117]
["bitfinex","SOLUSD",1733193666568,21.69012501,228.78,228.68,12.62692117]
["bitfinex","SOLUSD",1733193666751,12.62692117,228.76,228.68,12.62692117]
["bitfinex","SOLUSD",1733193667137,12.62692117,228.76,228.69,4.381]
["bitfinex","SOLUSD",1733193671266,12.62692117,228.7,228.64,4.381]
["bitfinex","SOLUSD",1733193671573,12.62692117,228.72,228.66,4.381]
["bitfinex","SOLUSD",1733193672060,12.62692117,228.71,228.66,4.381]
["bitfinex","SOLUSD",1733193672443,12.62692117,228.71,228.67,4.381]
["bitfinex","SOLUSD",1733193673664,12.62692117,228.71,228.65,4.381]
["bitfinex","SOLUSD",1733193674034,12.62692117,228.7,228.65,4.381]
["bitfinex","SOLUSD",1733193674268,12.62692117,228.66,228.52,10.9395]
["bitfinex","SOLUSD",1733193674439,12.62692117,228.61,228.48,10.9414]
["bitfinex","SOLUSD",1733193674642,12.62692117,228.59,228.52,12.62692117]
["bitfinex","SOLUSD",1733193674873,26.2377,228.63,228.42,10.4124]
["bitfinex","SOLUSD",1733193674874,12.62692117,228.56,228.42,10.4124]
["bitfinex","SOLUSD",1733193675051,12.62692117,228.53,228.46,12.62692117]
["bitfinex","SOLUSD",1733193675254,12.62692117,228.54,228.48,4.381]
["bitfinex","SOLUSD",1733193675445,10.5357,228.61,228.5,17.00792117]
["bitfinex","SOLUSD",1733193675773,12.62692117,228.56,228.52,4.381]
["bitfinex","SOLUSD",1733193676069,12.62692117,228.55,228.52,4.381]
["bitfinex","SOLUSD",1733193676273,12.62692117,228.56,228.52,4.381]
["bitfinex","SOLUSD",1733193676657,12.62692117,228.56,228.5,4.381]
["bitfinex","SOLUSD",1733193677563,12.62692117,228.57,228.49,17.00792117]
["bitfinex","SOLUSD",1733193677769,10.5357,228.61,228.55,12.62692117]
["bitfinex","SOLUSD",1733193677975,26.2377,228.63,228.57,12.62692117]
["bitfinex","SOLUSD",1733193678162,26.2377,228.63,228.58,12.62692117]
["bitfinex","SOLUSD",1733193678475,25.3269,228.7,228.62,12.62692117]
["bitfinex","SOLUSD",1733193678647,25.3269,228.7,228.59,12.62692117]
["bitfinex","SOLUSD",1733193678854,0.12549,228.69,228.59,4.381]
["bitfinex","SOLUSD",1733193679158,12.62692117,228.65,228.59,4.381]
["bitfinex","SOLUSD",1733193679372,12.62692117,228.63,228.55,12.62692117]
["bitfinex","SOLUSD",1733193679677,12.62692117,228.62,228.54,12.62692117]
["bitfinex","SOLUSD",1733193679971,12.62692117,228.62,228.55,4.381]
["bitfinex","SOLUSD",1733193680174,12.62692117,228.62,228.55,17.00792117]
["bitfinex","SOLUSD",1733193681574,12.62692117,228.63,228.57,4.381]
["bitfinex","SOLUSD",1733193681755,12.62692117,228.62,228.57,4.381]
["bitfinex","SOLUSD",1733193682367,12.62692117,228.63,228.56,4.381]
["bitfinex","SOLUSD",1733193684484,12.62692117,228.66,228.58,12.62692117]
["bitfinex","SOLUSD",1733193684656,12.62692117,228.59,228.4,10.4866]
["bitfinex","SOLUSD",1733193684854,12.62692117,228.55,228.45,12.62692117]
["bitfinex","SOLUSD",1733193685056,12.62692117,228.55,228.48,4.381]
["bitfinex","SOLUSD",1733193687261,12.62692117,228.51,228.46,4.381]
["bitfinex","SOLUSD",1733193688465,12.62692117,228.51,228.47,4.381]
["bitfinex","SOLUSD",1733193689378,12.62692117,228.51,228.44,4.381]
["bitfinex","SOLUSD",1733193689851,12.62692117,228.51,228.46,4.381]
["bitfinex","SOLUSD",1733193690056,25.2501,228.57,228.43,0.87324464]
["bitfinex","SOLUSD",1733193690057,12.62692117,228.56,228.49,4.381]
["bitfinex","SOLUSD",1733193691869,12.62692117,228.53,228.5,4.381]
["bitfinex","SOLUSD",1733193692250,12.62692117,228.53,228.47,4.381]
["bitfinex","SOLUSD",1733193692770,12.62692117,228.53,228.48,4.381]
["bitfinex","SOLUSD",1733193693383,25.2501,228.57,228.5,17.00792117]
["bitfinex","SOLUSD",1733193693777,12.62692117,228.52,228.4,16.44146648]
["bitfinex","SOLUSD",1733193694094,0.12549,228.56,228.39,12.62692117]
["bitfinex","SOLUSD",1733193694095,12.62692117,228.48,228.39,12.62692117]
["bitfinex","SOLUSD",1733193694282,12.62692117,228.4,228.3,12.62692117]
["bitfinex","SOLUSD",1733193694482,12.62692117,228.37,228.29,4.381]
["bitfinex","SOLUSD",1733193694695,24.9055,228.44,228.26,0.87369173]
["bitfinex","SOLUSD",1733193694991,23.776884,228.43,228.33,12.62692117]
["bitfinex","SOLUSD",1733193695195,24.9055,228.44,228.35,12.62692117]
["bitfinex","SOLUSD",1733193695369,12.62692117,228.42,228.36,4.381]
["bitfinex","SOLUSD",1733193695572,20.26905313,228.43,228.35,20.26905313]
["bitfinex","SOLUSD",1733193695777,45.17455313,228.44,228.36,20.26905313]
["bitfinex","SOLUSD",1733193696524,45.17455313,228.44,228.37,4.381]
["bitfinex","SOLUSD",1733193696794,20.26905313,228.43,228.36,4.381]
["bitfinex","SOLUSD",1733193697001,20.26905313,228.42,228.36,4.381]
["bitfinex","SOLUSD",1733193697161,20.26905313,228.5,228.42,4.381]
["bitfinex","SOLUSD",1733193697369,20.26905313,228.5,228.44,4.381]
["bitfinex","SOLUSD",1733193698984,45.17455313,228.52,228.45,20.26905313]
["bitfinex","SOLUSD",1733193699293,24.9055,228.52,228.46,4.381]
["bitfinex","SOLUSD",1733193699870,20.26905313,228.51,228.46,4.381]
["bitfinex","SOLUSD",1733193700288,20.26905313,228.51,228.44,4.381]
["bitfinex","SOLUSD",1733193701200,20.26905313,228.49,228.42,4.381]
["bitfinex","SOLUSD",1733193701371,20.26905313,228.51,228.44,4.381]
["bitfinex","SOLUSD",1733193701579,45.17455313,228.52,228.44,24.65005313]
["bitfinex","SOLUSD",1733193702275,20.26905313,228.56,228.49,4.381]
["bitfinex","SOLUSD",1733193702471,20.26905313,228.58,228.51,4.381]
["bitfinex","SOLUSD",1733193703578,20.26905313,228.56,228.51,4.381]
["bitfinex","SOLUSD",1733193704396,20.26905313,228.56,228.49,4.381]
["bitfinex","SOLUSD",1733193704792,10.9313,228.7,228.55,4.381]
["bitfinex","SOLUSD",1733193704996,20.26905313,228.68,228.6,4.381]
["bitfinex","SOLUSD",1733193706577,20.26905313,228.66,228.58,4.381]
["bitfinex","SOLUSD",1733193706895,20.26905313,228.66,228.6,4.381]
["bitfinex","SOLUSD",1733193707982,20.26905313,228.66,228.61,4.381]
["bitfinex","SOLUSD",1733193709076,20.26905313,228.62,228.56,4.381]
["bitfinex","SOLUSD",1733193709277,20.26905313,228.6,228.56,4.381]
["bitfinex","SOLUSD",1733193710003,20.26905313,228.62,228.56,4.381]
["bitfinex","SOLUSD",1733193710716,20.26905313,228.6,228.54,4.381]
["bitfinex","SOLUSD",1733193711009,20.26905313,228.62,228.54,4.381]
["bitfinex","SOLUSD",1733193712292,20.26905313,228.62,228.56,4.381]
["bitfinex","SOLUSD",1733193713912,20.26905313,228.59,228.54,4.381]
["bitfinex","SOLUSD",1733193714782,20.26905313,228.59,228.51,20.26905313]
["bitfinex","SOLUSD",1733193714783,20.26905313,228.59,228.51,4.381]
["bitfinex","SOLUSD",1733193715382,20.26905313,228.58,228.51,24.65005313]
["bitfinex","SOLUSD",1733193715588,0.12549,228.65,228.54,20.26905313]
["bitfinex","SOLUSD",1733193715780,20.26905313,228.63,228.57,4.381]
["bitfinex","SOLUSD",1733193716783,20.26905313,228.61,228.55,4.381]
["bitfinex","SOLUSD",1733193717494,20.26905313,228.59,228.55,4.381]
["bitfinex","SOLUSD",1733193718012,20.26905313,228.65,228.58,4.381]
["bitfinex","SOLUSD",1733193719314,20.26905313,228.67,228.6,4.381]
["bitfinex","SOLUSD",1733193720318,20.26905313,228.65,228.61,4.381]
["bitfinex","SOLUSD",1733193721309,20.26905313,228.67,228.6,4.381]
["bitfinex","SOLUSD",1733193721687,12.64169229,228.65,228.61,4.381]
["bitfinex","SOLUSD",1733193722112,12.64169229,228.65,228.57,12.64169229]
["bitfinex","SOLUSD",1733193722485,12.64169229,228.67,228.59,12.64169229]
["bitfinex","SOLUSD",1733193722808,12.64169229,228.67,228.6,4.381]
["bitfinex","SOLUSD",1733193725019,12.64169229,228.67,228.58,4.381]
["bitfinex","SOLUSD",1733193727696,12.64169229,228.67,228.6,4.381]
["bitfinex","SOLUSD",1733193730018,12.64169229,228.67,228.61,4.381]
["bitfinex","SOLUSD",1733193730417,12.64169229,228.68,228.61,4.381]
["bitfinex","SOLUSD",1733193732121,2.76198921,228.74,228.53,11.15267809]
["bitfinex","SOLUSD",1733193732122,26.5668,228.76,228.68,4.381]
["bitfinex","SOLUSD",1733193732305,12.64169229,228.79,228.72,4.381]
["bitfinex","SOLUSD",1733193732700,12.64169229,228.79,228.72,17.02269229]
["bitfinex","SOLUSD",1733193732899,12.64169229,228.8,228.72,17.02269229]
["bitfinex","SOLUSD",1733193736319,26.5668,228.82,228.64,26.76899194]
["bitfinex","SOLUSD",1733193736320,39.20849229,228.82,228.75,4.381]
["bitfinex","SOLUSD",1733193738236,12.64169229,228.8,228.76,4.381]
["bitfinex","SOLUSD",1733193738434,23.4042173,228.78,228.76,4.381]
["bitfinex","SOLUSD",1733193738638,12.64169229,228.77,228.7,4.381]
["bitfinex","SOLUSD",1733193738809,12.64169229,228.75,228.7,4.381]
["bitfinex","SOLUSD",1733193739333,12.64169229,228.75,228.68,4.381]
["bitfinex","SOLUSD",1733193739928,12.64169229,228.75,228.68,17.02269229]
["bitfinex","SOLUSD",1733193740712,12.64169229,228.76,228.7,4.381]
["bitfinex","SOLUSD",1733193741321,12.64169229,228.74,228.65,12.64169229]
["bitfinex","SOLUSD",1733193741524,12.64169229,228.72,228.66,4.381]
["bitfinex","SOLUSD",1733193741733,12.64169229,228.71,228.67,4.381]
["bitfinex","SOLUSD",1733193742037,11.05349,228.77,228.67,4.381]
["bitfinex","SOLUSD",1733193742038,12.64169229,228.69,228.67,4.381]
["bitfinex","SOLUSD",1733193742231,12.64169229,228.69,228.56,0.87246125]
["bitfinex","SOLUSD",1733193742232,12.64169229,228.68,228.56,0.87246125]
["bitfinex","SOLUSD",1733193742413,12.64169229,228.66,228.6,4.381]
["bitfinex","SOLUSD",1733193742613,12.64169229,228.67,228.6,17.02269229]
["bitfinex","SOLUSD",1733193743128,12.64169229,228.68,228.6,17.02269229]
["bitfinex","SOLUSD",1733193743328,36.1057,228.71,228.6,17.02269229]
["bitfinex","SOLUSD",1733193743329,12.64169229,228.67,228.6,17.02269229]
["bitfinex","SOLUSD",1733193743533,12.64169229,228.68,228.6,17.02269229]
["bitfinex","SOLUSD",1733193744941,12.64169229,228.68,228.62,4.381]
["bitfinex","SOLUSD",1733193745124,12.64169229,228.69,228.63,17.02269229]
["bitfinex","SOLUSD",1733193745513,12.64169229,228.7,228.63,17.02269229]
["bitfinex","SOLUSD",1733193745824,12.64169229,228.69,228.63,17.02269229]
["bitfinex","SOLUSD",1733193746022,12.64169229,228.7,228.63,17.02269229]
["bitfinex","SOLUSD",1733193746840,47.0367,228.71,228.63,17.02269229]
["bitfinex","SOLUSD",1733193746841,12.64169229,228.69,228.63,17.02269229]
["bitfinex","SOLUSD",1733193747031,12.64169229,228.69,228.63,12.64169229]
["bitfinex","SOLUSD",1733193747417,12.64169229,228.7,228.63,12.64169229]
["bitfinex","SOLUSD",1733193748220,31.7271,228.82,228.69,12.64169229]
["bitfinex","SOLUSD",1733193748423,12.64169229,228.77,228.7,17.02269229]
["bitfinex","SOLUSD",1733193748715,23.4042173,228.78,228.7,17.02269229]
["bitfinex","SOLUSD",1733193748939,10.76252501,228.78,228.71,12.64169229]
["bitfinex","SOLUSD",1733193749140,23.4042173,228.78,228.7,17.02269229]
["bitfinex","SOLUSD",1733193749737,10.76252501,228.78,228.72,12.64169229]
["bitfinex","SOLUSD",1733193750039,10.76252501,228.78,228.74,12.64169229]
["bitfinex","SOLUSD",1733193750220,10.76252501,228.78,228.76,12.64169229]
["bitfinex","SOLUSD",1733193750851,10.76252501,228.78,228.75,12.64169229]
["bitfinex","SOLUSD",1733193751150,10.76252501,228.78,228.77,12.64169229]
["bitfinex","SOLUSD",1733193753115,10.76252501,228.78,228.77,17.02269229]
["bitfinex","SOLUSD",1733193753643,10.76252501,228.78,228.77,52.55979229]
["bitfinex","SOLUSD",1733193754026,10.76252501,228.78,228.77,65.20148458]
["bitfinex","SOLUSD",1733193754340,10.76252501,228.78,228.77,52.55979229]
["bitfinex","SOLUSD",1733193755122,10.76252501,228.78,228.77,27.73859229]
["bitfinex","SOLUSD",1733193755437,10.76252501,228.78,228.77,12.64169229]
["bitfinex","SOLUSD",1733193756349,10.76252501,228.78,228.77,17.02269229]
["bitfinex","SOLUSD",1733193760723,27.3409,228.97,228.82,4.381]
["bitfinex","SOLUSD",1733193760930,27.3409,228.97,228.92,4.381]
["bitfinex","SOLUSD",1733193762443,27.3409,228.97,228.8,18.51322681]
["bitfinex","SOLUSD",1733193762444,12.64169229,228.93,228.8,12.64169229]
["bitfinex","SOLUSD",1733193762626,11.1975536,228.98,228.92,12.64169229]
["bitfinex","SOLUSD",1733193762627,0.5389536,228.98,228.92,12.64169229]
["bitfinex","SOLUSD",1733193762822,0.5389536,228.98,228.97,12.64169229]
["bitfinex","SOLUSD",1733193763441,0.5389536,228.98,228.97,17.02269229]
["bitfinex","SOLUSD",1733193766550,36.4171,229.19,229.01,4.381]
["bitfinex","SOLUSD",1733193766754,36.4171,229.19,229.14,4.381]
["bitfinex","SOLUSD",1733193767225,25.8396,229.19,229.18,4.381]
["bitfinex","SOLUSD",1733193767430,36.4171,229.25,229.18,4.381]
["bitfinex","SOLUSD",1733193767649,36.4171,229.25,229.2,4.381]
["bitfinex","SOLUSD",1733193768061,1.8399878,229.21,229.2,4.381]
["bitfinex","SOLUSD",1733193768240,1.8399878,229.21,229.16,6.75783315]
["bitfinex","SOLUSD",1733193768744,1.8399878,229.21,229.2,17.02269229]
["bitfinex","SOLUSD",1733193769137,1.8399878,229.21,229.14,0.87042109]
["bitfinex","SOLUSD",1733193769457,1.8399878,229.21,229.16,12.64169229]
["bitfinex","SOLUSD",1733193769661,1.8399878,229.21,229.17,20.1266838]
["bitfinex","SOLUSD",1733193770852,1.8399878,229.21,229.18,4.381]
["bitfinex","SOLUSD",1733193775552,1.8399878,229.21,229.1,0.87049033]
["bitfinex","SOLUSD",1733193775553,20.1266838,229.2,229.11,4.381]
["bitfinex","SOLUSD",1733193775750,20.1266838,229.16,229.11,4.381]
["bitfinex","SOLUSD",1733193775955,20.1266838,229.18,229.11,4.381]
["bitfinex","SOLUSD",1733193776352,20.1266838,229.2,229.13,4.381]
["bitfinex","SOLUSD",1733193778249,20.1266838,229.18,229.14,4.381]
["bitfinex","SOLUSD",1733193779153,20.1266838,229.18,229.11,4.381]
["bitfinex","SOLUSD",1733193780551,20.1266838,229.16,229.11,4.381]
["bitfinex","SOLUSD",1733193780863,20.1266838,229.16,229.09,4.381]
["bitfinex","SOLUSD",1733193783566,1.3253725,229.16,229.11,4.381]
["bitfinex","SOLUSD",1733193784073,1.3253725,229.16,229.1,20.1266838]
["bitfinex","SOLUSD",1733193784272,1.3253725,229.16,229.1,19.6266838]
["bitfinex","SOLUSD",1733193788050,1.3253725,229.16,229.04,5.25170758]
["bitfinex","SOLUSD",1733193788348,1.3253725,229.16,229.13,20.1266838]
["bitfinex","SOLUSD",1733193788558,1.3253725,229.16,229.14,4.381]
["bitfinex","SOLUSD",1733193789869,20.1266838,229.15,229.08,4.381]
["bitfinex","SOLUSD",1733193790255,20.1266838,229.15,229.07,20.1266838]
["bitfinex","SOLUSD",1733193790256,1.3253725,229.16,229.1,4.381]
["bitfinex","SOLUSD",1733193790463,1.3253725,229.16,229.12,4.381]
["bitfinex","SOLUSD",1733193791260,1.3253725,229.16,229.14,4.381]
["bitfinex","SOLUSD",1733193791671,1.3253725,229.16,229.15,4.381]
["bitfinex","SOLUSD",1733193792385,1.3253725,229.16,229.15,17.83394564]
["bitfinex","SOLUSD",1733193792554,1.3253725,229.16,229.15,24.86311977]
["bitfinex","SOLUSD",1733193792754,1.3253725,229.16,229.15,16.96347711]
["bitfinex","SOLUSD",1733193793253,1.3253725,229.16,229.15,17.8338015]
["bitfinex","SOLUSD",1733193793759,0.50702506,229.16,229.15,17.8338015]
["bitfinex","SOLUSD",1733193793966,0.17553858,229.16,229.15,17.8338015]
["bitfinex","SOLUSD",1733193794382,0.17553858,229.16,229.15,16.96347711]
["bitfinex","SOLUSD",1733193796189,0.17553858,229.16,229.14,4.381]
["bitfinex","SOLUSD",1733193796859,0.17553858,229.16,229.15,16.96347711]
["bitfinex","SOLUSD",1733193803080,0.17553858,229.16,229.06,5.25151046]
["bitfinex","SOLUSD",1733193803383,0.17553858,229.16,229.11,4.381]
["bitfinex","SOLUSD",1733193804658,0.17553858,229.16,229.13,4.381]
["bitfinex","SOLUSD",1733193804859,0.17553858,229.16,229.13,12.58247711]
["bitfinex","SOLUSD",1733193805066,0.17553858,229.16,229.14,16.96347711]
["bitfinex","SOLUSD",1733193805982,0.17553858,229.16,229.15,16.96347711]
["bitfinex","SOLUSD",1733193809364,0.06777845,229.16,229.15,16.96347711]
["bitfinex","SOLUSD",1733193810595,0.01121717,229.16,229.15,16.96347711]
["bitfinex","SOLUSD",1733193813270,0.5146153,229.21,229.18,20.0]
["bitfinex","SOLUSD",1733193813468,0.5146153,229.21,229.2,16.96347711]
["bitfinex","SOLUSD",1733193813891,0.5146153,229.21,229.2,23.97211124]
["bitfinex","SOLUSD",1733193815675,0.5146153,229.21,229.18,12.58247711]
["bitfinex","SOLUSD",1733193815870,0.5146153,229.21,229.17,12.58247711]
["bitfinex","SOLUSD",1733193816299,0.5146153,229.21,229.05,107.4197]
["bitfinex","SOLUSD",1733193816300,13.09709241,229.21,229.14,12.58247711]
["bitfinex","SOLUSD",1733193816476,0.5146153,229.21,229.07,0.87039284]
["bitfinex","SOLUSD",1733193816807,12.58247711,229.18,229.11,16.96347711]
["bitfinex","SOLUSD",1733193817480,12.58247711,229.18,229.11,4.381]
["bitfinex","SOLUSD",1733193818099,48.66607711,229.2,229.12,12.58247711]
["bitfinex","SOLUSD",1733193818297,23.776884,229.19,229.12,12.58247711]
["bitfinex","SOLUSD",1733193818469,23.776884,229.19,229.14,4.381]
["bitfinex","SOLUSD",1733193818674,36.35936111,229.19,229.14,4.381]
["bitfinex","SOLUSD",1733193819200,12.70796711,229.18,229.13,4.381]
["bitfinex","SOLUSD",1733193819595,0.12549,229.18,229.13,4.381]
["bitfinex","SOLUSD",1733193820501,0.12549,229.18,229.12,4.381]
["bitfinex","SOLUSD",1733193821283,36.35936111,229.17,229.11,4.381]
["bitfinex","SOLUSD",1733193821585,59.619884,229.11,228.9,10.9217]
["bitfinex","SOLUSD",1733193821780,12.58247711,229.06,228.99,12.58247711]
["bitfinex","SOLUSD",1733193821984,12.58247711,229.06,228.87,5.0]
["bitfinex","SOLUSD",1733193821985,23.776884,229.04,228.86,12.582477]
["bitfinex","SOLUSD",1733193822193,23.776884,229.0,228.86,10.9235]
["bitfinex","SOLUSD",1733193822382,23.776884,229.0,228.84,5.25238076]
["bitfinex","SOLUSD",1733193822789,25.6961,229.03,228.88,9.381]
["bitfinex","SOLUSD",1733193822974,25.6961,229.03,229.02,4.381]
["bitfinex","SOLUSD",1733193823174,25.6961,229.03,228.99,12.58247711]
["bitfinex","SOLUSD",1733193823381,25.6961,229.03,228.98,4.381]
["bitfinex","SOLUSD",1733193824187,23.776884,229.02,228.99,4.381]
["bitfinex","SOLUSD",1733193824385,23.776884,229.02,228.9,0.87126602]
["bitfinex","SOLUSD",1733193824583,12.58247711,229.01,228.95,4.381]
["bitfinex","SOLUSD",1733193824783,23.776884,229.02,228.97,4.381]
["bitfinex","SOLUSD",1733193827389,23.776884,229.02,228.95,4.381]
["bitfinex","SOLUSD",1733193827800,38.27857711,229.03,228.95,4.381]
["bitfinex","SOLUSD",1733193828101,38.27857711,229.03,228.81,10.0]
["bitfinex","SOLUSD",1733193828102,12.58247711,228.99,228.9,12.58247711]
["bitfinex","SOLUSD",1733193828803,12.58247711,228.99,228.91,4.381]
["bitfinex","SOLUSD",1733193829699,12.58247711,228.98,228.9,10.41846711]
["bitfinex","SOLUSD",1733193830203,12.58247711,228.96,228.89,4.381]
["bitfinex","SOLUSD",1733193830410,10.3389,228.95,228.88,12.58247711]
["bitfinex","SOLUSD",1733193830582,10.3389,228.95,228.9,12.58247711]
["bitfinex","SOLUSD",1733193830779,10.1399,229.0,228.94,12.58247711]
["bitfinex","SOLUSD",1733193830984,25.6961,229.03,228.99,12.58247711]
["bitfinex","SOLUSD",1733193831207,10.7828,229.06,228.94,4.381]
["bitfinex","SOLUSD",1733193831504,10.7828,229.06,229.01,4.381]
["bitfinex","SOLUSD",1733193831687,0.12549,229.05,229.01,4.381]
["bitfinex","SOLUSD",1733193831882,10.7828,229.06,229.01,4.381]
["bitfinex","SOLUSD",1733193832996,0.12549,229.05,229.01,4.381]
["bitfinex","SOLUSD",1733193834503,10.7828,229.06,229.04,12.58247711]
["bitfinex","SOLUSD",1733193834802,27.7297,229.09,229.04,12.58247711]
["bitfinex","SOLUSD",1733193834987,0.12549,229.08,229.04,12.58247711]
["bitfinex","SOLUSD",1733193835188,12.58247711,229.13,228.94,0.87103427]
["bitfinex","SOLUSD",1733193835189,25.5725,229.16,229.07,12.58247711]
["bitfinex","SOLUSD",1733193835386,25.5725,229.16,229.15,12.58247711]
["bitfinex","SOLUSD",1733193835806,25.5725,229.16,229.1,12.58247711]
["bitfinex","SOLUSD",1733193836197,25.5725,229.16,229.14,12.58247711]
["bitfinex","SOLUSD",1733193837006,25.5725,229.16,229.12,12.58247711]
["bitfinex","SOLUSD",1733193837309,0.12549,229.15,229.08,12.58247711]
["bitfinex","SOLUSD",1733193837686,20.27022172,229.15,229.07,20.14473172]
["bitfinex","SOLUSD",1733193837885,20.14473172,229.23,229.14,20.14473172]
["bitfinex","SOLUSD",1733193838689,31.05083172,229.23,229.14,20.14473172]
["bitfinex","SOLUSD",1733193839503,31.05083172,229.23,229.16,20.14473172]
["bitfinex","SOLUSD",1733193839699,37.0184,229.26,229.18,20.14473172]
["bitfinex","SOLUSD",1733193839905,20.14473172,229.25,229.18,20.14473172]
["bitfinex","SOLUSD",1733193840115,0.12549,229.2,229.16,20.14473172]
["bitfinex","SOLUSD",1733193840309,20.14473172,229.25,229.16,20.14473172]
["bitfinex","SOLUSD",1733193840515,20.14473172,229.25,229.18,20.14473172]
["bitfinex","SOLUSD",1733193842109,37.0184,229.26,229.19,4.381]
["bitfinex","SOLUSD",1733193843111,4.9,229.3,229.19,4.381]
["bitfinex","SOLUSD",1733193843112,4.9,229.3,229.2,44.67046344]
["bitfinex","SOLUSD",1733193843421,4.9,229.3,229.29,24.52573172]
["bitfinex","SOLUSD",1733193856103,25.04473172,229.3,229.29,4.361]
["bitfinex","SOLUSD",1733193856818,25.17022172,229.3,229.19,20.14473172]
["bitfinex","SOLUSD",1733193857132,20.14473172,229.26,229.2,4.361]
["bitfinex","SOLUSD",1733193857727,20.14473172,229.24,229.21,4.361]
["bitfinex","SOLUSD",1733193857899,20.14473172,229.24,229.06,30.6069]
["bitfinex","SOLUSD",1733193857900,20.14473172,229.24,229.15,20.14473172]
["bitfinex","SOLUSD",1733193858104,20.14473172,229.24,229.18,4.361]
["bitfinex","SOLUSD",1733193858401,20.14473172,229.22,229.18,4.361]
["bitfinex","SOLUSD",1733193858621,20.14473172,229.22,229.16,4.361]
["bitfinex","SOLUSD",1733193859028,20.14473172,229.26,229.2,4.361]
["bitfinex","SOLUSD",1733193859221,20.14473172,229.29,229.2,24.50573172]
["bitfinex","SOLUSD",1733193859622,4.9,229.3,229.23,4.361]
["bitfinex","SOLUSD",1733193860432,20.14473172,229.29,229.23,4.361]
["bitfinex","SOLUSD",1733193860735,0.12549,229.28,229.23,4.361]
["bitfinex","SOLUSD",1733193860911,20.14473172,229.27,229.24,4.361]
["bitfinex","SOLUSD",1733193861244,20.14473172,229.25,229.24,4.361]
["bitfinex","SOLUSD",1733193861829,20.14473172,229.25,229.17,4.361]
["bitfinex","SOLUSD",1733193862025,20.14473172,229.25,229.19,4.361]
["bitfinex","SOLUSD",1733193862421,20.14473172,229.23,229.07,11.78383247]
["bitfinex","SOLUSD",1733193862630,20.14473172,229.21,229.13,4.361]
["bitfinex","SOLUSD",1733193862805,20.14473172,229.19,229.13,4.361]
["bitfinex","SOLUSD",1733193863525,27.3764,229.21,229.15,4.361]
["bitfinex","SOLUSD",1733193864122,27.3764,229.21,229.17,4.361]
["bitfinex","SOLUSD",1733193864721,46.38103172,229.27,229.19,4.361]
["bitfinex","SOLUSD",1733193865226,26.2363,229.27,229.21,4.361]
["bitfinex","SOLUSD",1733193865534,20.14473172,229.29,229.21,4.361]
["bitfinex","SOLUSD",1733193866106,4.9,229.3,229.23,4.361]
["bitfinex","SOLUSD",1733193867232,4.9,229.3,229.25,4.361]
["bitfinex","SOLUSD",1733193868233,20.14473172,229.29,229.22,4.361]
["bitfinex","SOLUSD",1733193868628,20.14473172,229.27,229.16,4.361]
["bitfinex","SOLUSD",1733193868930,20.14473172,229.27,229.19,4.361]
["bitfinex","SOLUSD",1733193869521,25.04473172,229.3,229.21,4.361]
["bitfinex","SOLUSD",1733193870120,20.14473172,229.28,229.21,4.361]
["bitfinex","SOLUSD",1733193871019,4.9,229.3,229.25,4.361]
["bitfinex","SOLUSD",1733193872426,4.9,229.3,229.27,4.361]
["bitfinex","SOLUSD",1733193872718,4.9,229.3,229.29,4.361]
["bitfinex","SOLUSD",1733193873044,4.9,229.3,229.29,5.23096831]
["bitfinex","SOLUSD",1733193874329,4.9,229.3,229.29,12.00016323]
["bitfinex","SOLUSD",1733193874930,4.9,229.3,229.29,5.23096831]
["bitfinex","SOLUSD",1733193875639,4.9,229.3,229.29,4.361]
["bitfinex","SOLUSD",1733193878738,4.9,229.3,229.29,5.23082765]
["bitfinex","SOLUSD",1733193882546,4.9,229.3,229.29,25.37555937]
["bitfinex","SOLUSD",1733193886131,4.9,229.3,229.29,32.03280984]
["bitfinex","SOLUSD",1733193886844,0.5146153,229.44,229.29,32.03280984]
["bitfinex","SOLUSD",1733193887044,0.5146153,229.44,229.41,4.361]
["bitfinex","SOLUSD",1733193888225,0.5146153,229.44,229.41,16.91481902]
["bitfinex","SOLUSD",1733193888429,0.5146153,229.44,229.43,16.91481902]
["bitfinex","SOLUSD",1733193892537,2.76781133,229.6,229.47,23.776884]
["bitfinex","SOLUSD",1733193892742,4.13239543,229.5,229.49,28.137884]
["bitfinex","SOLUSD",1733193893353,4.13239543,229.5,229.49,4.361]
["bitfinex","SOLUSD",1733193893559,4.13239543,229.5,229.49,24.41803062]
["bitfinex","SOLUSD",1733193902945,4.13239543,229.5,229.49,49.06408486]
["bitfinex","SOLUSD",1733193905167,4.13239543,229.5,229.49,55.97079811]
["bitfinex","SOLUSD",1733193906281,4.13239543,229.5,229.49,32.19391411]
["bitfinex","SOLUSD",1733193906451,4.13239543,229.5,229.49,24.41803062]
["bitfinex","SOLUSD",1733193906952,4.13239543,229.5,229.49,25.28712761]
["bitfinex","SOLUSD",1733193907875,4.13239543,229.5,229.49,24.41803062]
["bitfinex","SOLUSD",1733193911464,4.13239543,229.5,229.49,4.361]
["bitfinex","SOLUSD",1733193912761,4.25788543,229.5,229.49,4.361]
["bitfinex","SOLUSD",1733193912962,4.25788543,229.5,229.42,20.05703062]
["bitfinex","SOLUSD",1733193913146,20.05703062,229.49,229.4,20.05703062]
["bitfinex","SOLUSD",1733193913549,20.05703062,229.49,229.42,20.05703062]
["bitfinex","SOLUSD",1733193913783,20.05703062,229.49,229.41,4.361]
["bitfinex","SOLUSD",1733193914079,20.05703062,229.47,229.38,20.05703062]
["bitfinex","SOLUSD",1733193914284,20.05703062,229.41,229.34,20.05703062]
["bitfinex","SOLUSD",1733193914449,20.05703062,229.41,229.32,20.05703062]
["bitfinex","SOLUSD",1733193914982,20.05703062,229.43,229.34,20.05703062]
["bitfinex","SOLUSD",1733193915152,35.8816,229.44,229.39,4.361]
["bitfinex","SOLUSD",1733193915459,35.8816,229.44,229.41,4.361]
["bitfinex","SOLUSD",1733193915857,35.8816,229.44,229.35,12.55500381]
["bitfinex","SOLUSD",1733193916760,35.8816,229.44,229.36,4.361]
["bitfinex","SOLUSD",1733193917279,12.55500381,229.39,229.36,4.361]
["bitfinex","SOLUSD",1733193917450,12.55500381,229.41,229.34,4.361]
["bitfinex","SOLUSD",1733193917656,12.55500381,229.43,229.36,4.361]
["bitfinex","SOLUSD",1733193918790,12.55500381,229.43,229.34,4.361]
["bitfinex","SOLUSD",1733193919380,12.55500381,229.43,229.37,4.361]
["bitfinex","SOLUSD",1733193919583,20.09312154,229.43,229.37,4.361]
["bitfinex","SOLUSD",1733193919887,20.09312154,229.41,229.37,4.361]
["bitfinex","SOLUSD",1733193920071,20.09312154,229.39,229.37,4.361]
["bitfinex","SOLUSD",1733193920271,5.0,229.35,229.25,0.86979552]
["bitfinex","SOLUSD",1733193920585,20.09312154,229.29,229.21,20.09312154]
["bitfinex","SOLUSD",1733193921183,25.09312154,229.35,229.19,20.09312154]
["bitfinex","SOLUSD",1733193921184,20.09312154,229.27,229.19,20.09312154]
["bitfinex","SOLUSD",1733193921383,28.2808,229.26,229.2,4.361]
["bitfinex","SOLUSD",1733193921590,30.74822154,229.25,229.18,4.361]
["bitfinex","SOLUSD",1733193921767,20.09312154,229.23,229.15,20.09312154]
["bitfinex","SOLUSD",1733193921973,30.74822154,229.25,229.17,20.09312154]
["bitfinex","SOLUSD",1733193922976,20.09312154,229.23,229.15,20.09312154]
["bitfinex","SOLUSD",1733193923987,20.09312154,229.21,229.14,4.361]
["bitfinex","SOLUSD",1733193925774,20.09312154,229.17,229.08,20.09312154]
["bitfinex","SOLUSD",1733193926172,20.09312154,229.15,229.08,20.09312154]
["bitfinex","SOLUSD",1733193927077,20.09312154,229.17,229.1,20.09312154]
["bitfinex","SOLUSD",1733193927283,20.09312154,229.2,229.13,20.09312154]
["bitfinex","SOLUSD",1733193927800,20.09312154,229.22,229.15,20.09312154]
["bitfinex","SOLUSD",1733193927969,20.09312154,229.23,229.15,20.09312154]
["bitfinex","SOLUSD",1733193928172,20.09312154,229.24,229.16,20.09312154]
["bitfinex","SOLUSD",1733193929475,10.6551,229.25,229.2,20.09312154]
["bitfinex","SOLUSD",1733193929676,10.6551,229.25,229.18,20.09312154]
["bitfinex","SOLUSD",1733193929980,20.09312154,229.24,229.16,20.09312154]
["bitfinex","SOLUSD",1733193930380,0.12549,229.23,229.16,20.09312154]
["bitfinex","SOLUSD",1733193930681,20.09312154,229.2,229.15,4.361]
["bitfinex","SOLUSD",1733193930886,20.09312154,229.2,229.12,24.45412154]
["bitfinex","SOLUSD",1733193932190,20.09312154,229.17,229.13,4.361]
["bitfinex","SOLUSD",1733193932497,20.09312154,229.14,229.13,4.361]
["bitfinex","SOLUSD",1733193933097,20.09312154,229.14,229.08,4.361]
["bitfinex","SOLUSD",1733193933982,20.09312154,229.13,229.08,4.361]
["bitfinex","SOLUSD",1733193934174,31.40112154,229.12,229.09,4.361]
["bitfinex","SOLUSD",1733193934797,31.40112154,229.12,229.04,20.09312154]
["bitfinex","SOLUSD",1733193935011,31.40112154,229.12,229.0,10.9167]
["bitfinex","SOLUSD",1733193935012,11.308,229.12,229.1,4.361]
["bitfinex","SOLUSD",1733193935212,11.308,229.12,229.03,4.361]
["bitfinex","SOLUSD",1733193935506,20.09312154,229.09,229.03,4.361]
["bitfinex","SOLUSD",1733193935804,11.308,229.12,229.03,4.361]
["bitfinex","SOLUSD",1733193936283,11.308,229.12,229.0,4.361]
["bitfinex","SOLUSD",1733193936795,20.09312154,229.09,229.02,4.361]
["bitfinex","SOLUSD",1733193937590,20.09312154,229.09,228.99,10.9172]
["bitfinex","SOLUSD",1733193937591,20.09312154,229.09,229.04,4.361]
["bitfinex","SOLUSD",1733193938189,20.09312154,229.07,229.04,4.361]
["bitfinex","SOLUSD",1733193938702,20.09312154,229.07,229.0,4.361]
["bitfinex","SOLUSD",1733193939277,20.09312154,229.05,229.0,4.361]
["bitfinex","SOLUSD",1733193939478,20.09312154,229.05,229.01,4.361]
["bitfinex","SOLUSD",1733193939782,20.09312154,229.03,228.96,4.361]
["bitfinex","SOLUSD",1733193940175,20.09312154,229.01,228.96,4.361]
["bitfinex","SOLUSD",1733193940682,20.09312154,229.01,228.97,4.361]
["bitfinex","SOLUSD",1733193941093,20.09312154,228.99,228.94,4.361]
["bitfinex","SOLUSD",1733193941304,20.09312154,228.97,228.94,4.361]
["bitfinex","SOLUSD",1733193941708,20.09312154,228.97,228.9,4.361]
["bitfinex","SOLUSD",1733193941885,20.09312154,228.93,228.87,0.5146153]
["bitfinex","SOLUSD",1733193942081,20.09312154,228.95,228.88,4.361]
["bitfinex","SOLUSD",1733193942407,20.09312154,228.97,228.9,4.361]
["bitfinex","SOLUSD",1733193943402,20.09312154,228.97,228.91,4.361]
["bitfinex","SOLUSD",1733193943908,20.09312154,228.97,228.87,0.5146153]
["bitfinex","SOLUSD",1733193944204,20.09312154,228.97,228.9,20.09312154]
["bitfinex","SOLUSD",1733193944400,20.09312154,228.97,228.91,4.361]
["bitfinex","SOLUSD",1733193944773,20.09312154,228.99,228.88,4.361]
["bitfinex","SOLUSD",1733193944999,20.09312154,228.91,228.87,0.5146153]
["bitfinex","SOLUSD",1733193945196,20.09312154,228.89,228.87,0.5146153]
["bitfinex","SOLUSD",1733193945411,36.4658,228.88,228.87,0.5146153]
["bitfinex","SOLUSD",1733193945907,36.4658,228.88,228.85,11.36230266]
["bitfinex","SOLUSD",1733193946106,20.09312154,228.86,228.85,11.36230266]
["bitfinex","SOLUSD",1733193946809,20.09312154,228.86,228.85,11.23830266]
["bitfinex","SOLUSD",1733193946984,10.9241,228.85,228.72,20.09312154]
["bitfinex","SOLUSD",1733193947181,20.09312154,228.82,228.74,20.09312154]
["bitfinex","SOLUSD",1733193947504,20.09312154,228.86,228.78,20.09312154]
["bitfinex","SOLUSD",1733193948313,26.1102,228.88,228.82,24.45412154]
["bitfinex","SOLUSD",1733193948516,20.09312154,228.92,228.84,20.09312154]
["bitfinex","SOLUSD",1733193948811,37.5298,228.94,228.78,4.361]
["bitfinex","SOLUSD",1733193948812,37.5298,228.94,228.88,20.09312154]
["bitfinex","SOLUSD",1733193949018,37.5298,228.94,228.86,24.45412154]
["bitfinex","SOLUSD",1733193949242,27.0298,228.94,228.88,20.09312154]
["bitfinex","SOLUSD",1733193949408,27.0298,228.94,228.89,4.361]
["bitfinex","SOLUSD",1733193949715,20.09312154,228.92,228.81,20.0]
["bitfinex","SOLUSD",1733193949892,20.09312154,228.9,228.82,20.09312154]
["bitfinex","SOLUSD",1733193950501,20.09312154,228.86,228.84,4.361]
["bitfinex","SOLUSD",1733193951018,20.09312154,228.9,228.82,20.09312154]
["bitfinex","SOLUSD",1733193951222,20.09312154,228.92,228.84,20.09312154]
["bitfinex","SOLUSD",1733193951395,20.09312154,228.92,228.84,24.45412154]
["bitfinex","SOLUSD",1733193952018,0.12549,228.93,228.77,0.87164886]
["bitfinex","SOLUSD",1733193952019,20.09312154,228.9,228.83,4.361]
["bitfinex","SOLUSD",1733193953104,20.09312154,228.92,228.83,4.361]
["bitfinex","SOLUSD",1733193953292,20.09312154,228.92,228.84,24.45412154]
["bitfinex","SOLUSD",1733193953500,47.12292154,228.94,228.86,20.09312154]
["bitfinex","SOLUSD",1733193954108,20.09312154,228.92,228.84,24.45412154]
["bitfinex","SOLUSD",1733193954307,20.09312154,228.9,228.84,4.361]
["bitfinex","SOLUSD",1733193954809,20.09312154,228.9,228.83,4.361]
["bitfinex","SOLUSD",1733193955219,20.09312154,228.87,228.83,4.361]
["bitfinex","SOLUSD",1733193955832,20.09312154,228.89,228.82,4.361]
["bitfinex","SOLUSD",1733193957325,20.09312154,228.87,228.8,4.361]
["bitfinex","SOLUSD",1733193959420,20.09312154,228.85,228.81,4.361]
["bitfinex","SOLUSD",1733193960435,11.0044,228.86,228.81,4.361]
["bitfinex","SOLUSD",1733193960607,11.0044,228.86,228.82,4.361]
["bitfinex","SOLUSD",1733193960808,20.09312154,228.85,228.82,4.361]
["bitfinex","SOLUSD",1733193961016,20.09312154,228.83,228.82,4.361]
["bitfinex","SOLUSD",1733193961310,45.87712154,228.83,228.71,20.09312154]
["bitfinex","SOLUSD",1733193961513,20.09312154,228.77,228.69,20.09312154]
["bitfinex","SOLUSD",1733193962207,20.09312154,228.77,228.7,4.361]
["bitfinex","SOLUSD",1733193962621,20.09312154,228.75,228.7,4.361]
["bitfinex","SOLUSD",1733193962820,20.09312154,228.78,228.71,4.361]
["bitfinex","SOLUSD",1733193963023,20.09312154,228.81,228.72,24.45412154]
["bitfinex","SOLUSD",1733193963717,20.09312154,228.81,228.74,20.09312154]
["bitfinex","SOLUSD",1733193964643,20.09312154,228.81,228.75,4.361]
["bitfinex","SOLUSD",1733193964813,20.09312154,228.79,228.72,4.361]
["bitfinex","SOLUSD",1733193965009,45.87712154,228.83,228.74,20.09312154]
["bitfinex","SOLUSD",1733193965236,26.9771,228.88,228.82,20.09312154]
["bitfinex","SOLUSD",1733193965541,26.9771,228.88,228.84,20.09312154]
["bitfinex","SOLUSD",1733193965753,10.893,228.92,228.84,20.09312154]
["bitfinex","SOLUSD",1733193966425,10.893,228.92,228.87,4.361]
["bitfinex","SOLUSD",1733193966626,26.7414,228.94,228.88,20.09312154]
["bitfinex","SOLUSD",1733193966821,26.7414,228.94,228.88,4.361]
["bitfinex","SOLUSD",1733193967940,26.7414,228.94,228.87,4.361]
["bitfinex","SOLUSD",1733193968142,0.12549,228.93,228.87,4.361]
["bitfinex","SOLUSD",1733193968342,20.21861154,228.93,228.87,4.361]
["bitfinex","SOLUSD",1733193968847,20.09312154,228.91,228.87,4.361]
["bitfinex","SOLUSD",1733193969147,20.09312154,228.91,228.85,4.361]
["bitfinex","SOLUSD",1733193969347,20.09312154,228.87,228.85,4.361]
["bitfinex","SOLUSD",1733193970029,20.09312154,228.87,228.78,4.361]
["bitfinex","SOLUSD",1733193970235,20.09312154,228.85,228.78,4.361]
["bitfinex","SOLUSD",1733193971028,20.09312154,228.87,228.8,4.361]
["bitfinex","SOLUSD",1733193972551,20.09312154,228.93,228.86,4.361]
["bitfinex","SOLUSD",1733193972733,26.7414,228.94,228.88,4.361]
["bitfinex","SOLUSD",1733193972932,20.09312154,228.91,228.88,4.361]
["bitfinex","SOLUSD",1733193973832,20.09312154,228.91,228.89,4.361]
["bitfinex","SOLUSD",1733193974438,20.09312154,228.93,228.89,4.361]
["bitfinex","SOLUSD",1733193974747,20.09312154,228.95,228.88,4.361]
["bitfinex","SOLUSD",1733193974930,31.28922154,228.97,228.9,4.361]
["bitfinex","SOLUSD",1733193975132,20.09312154,228.95,228.9,4.361]
["bitfinex","SOLUSD",1733193975324,0.12549,228.94,228.9,4.361]
["bitfinex","SOLUSD",1733193975827,0.12549,228.94,228.88,4.361]
["bitfinex","SOLUSD",1733193976436,20.09312154,228.91,228.88,4.361]
["bitfinex","SOLUSD",1733193976839,20.09312154,228.91,228.83,4.361]
["bitfinex","SOLUSD",1733193977740,20.09312154,228.91,228.85,4.361]
["bitfinex","SOLUSD",1733193977945,20.09312154,228.95,228.87,4.361]
["bitfinex","SOLUSD",1733193978149,31.28922154,228.97,228.9,4.361]
["bitfinex","SOLUSD",1733193978449,20.09312154,228.95,228.9,4.361]
["bitfinex","SOLUSD",1733193978838,20.09312154,228.95,228.8,20.09312154]
["bitfinex","SOLUSD",1733193978839,0.12549,228.92,228.83,4.361]
["bitfinex","SOLUSD",1733193979151,20.09312154,228.93,228.86,4.361]
["bitfinex","SOLUSD",1733193979328,20.09312154,228.95,228.88,4.361]
["bitfinex","SOLUSD",1733193980545,31.28922154,228.97,228.88,4.361]
["bitfinex","SOLUSD",1733193980749,0.12549,228.96,228.88,4.361]
["bitfinex","SOLUSD",1733193980964,0.12549,228.96,228.81,4.361]
["bitfinex","SOLUSD",1733193980965,20.09312154,228.93,228.81,4.361]
["bitfinex","SOLUSD",1733193981134,20.09312154,228.93,228.8,10.9265]
["bitfinex","SOLUSD",1733193981135,20.09312154,228.93,228.86,4.361]
["bitfinex","SOLUSD",1733193983349,27.454,229.0,228.91,20.09312154]
["bitfinex","SOLUSD",1733193983350,20.09312154,228.99,228.91,20.09312154]
["bitfinex","SOLUSD",1733193983552,27.454,229.0,228.93,12.60385881]
["bitfinex","SOLUSD",1733193983760,25.973,229.06,228.98,12.60385881]
["bitfinex","SOLUSD",1733193983963,22.93645881,229.1,229.01,12.60385881]
["bitfinex","SOLUSD",1733193984137,10.3326,229.1,229.03,12.60385881]
["bitfinex","SOLUSD",1733193984536,10.3326,229.1,229.04,4.361]
["bitfinex","SOLUSD",1733193985268,12.60385881,229.16,229.08,4.361]
["bitfinex","SOLUSD",1733193985549,12.60385881,229.16,229.07,12.60385881]
["bitfinex","SOLUSD",1733193985550,11.1359,229.17,229.0,11.2129]
["bitfinex","SOLUSD",1733193985752,11.1359,229.17,229.01,4.361]
["bitfinex","SOLUSD",1733193986131,11.1359,229.17,229.01,5.23193832]
["bitfinex","SOLUSD",1733193986328,11.1359,229.17,229.01,11.93835222]
["bitfinex","SOLUSD",1733193986542,31.27817398,229.17,229.09,20.14227398]
["bitfinex","SOLUSD",1733193986765,31.27817398,229.17,229.02,26.84868788]
["bitfinex","SOLUSD",1733193986766,20.14227398,229.15,229.1,4.361]
["bitfinex","SOLUSD",1733193987059,20.14227398,229.15,229.0,11.2129]
["bitfinex","SOLUSD",1733193987060,20.14227398,229.11,229.04,4.361]
["bitfinex","SOLUSD",1733193987246,0.12549,229.1,229.04,4.361]
["bitfinex","SOLUSD",1733193988258,20.14227398,229.09,229.05,4.361]
["bitfinex","SOLUSD",1733193989255,20.14227398,229.09,229.06,4.361]
["bitfinex","SOLUSD",1733193989644,0.12549,229.1,229.06,4.361]
["bitfinex","SOLUSD",1733193990158,31.27817398,229.17,229.09,20.14227398]
["bitfinex","SOLUSD",1733193990360,31.27817398,229.17,229.1,4.361]
["bitfinex","SOLUSD",1733193990858,48.58437398,229.19,229.12,4.361]
["bitfinex","SOLUSD",1733193992039,28.4421,229.19,229.14,4.361]
["bitfinex","SOLUSD",1733193992441,20.14227398,229.21,229.14,4.361]
["bitfinex","SOLUSD",1733193992947,20.14227398,229.17,229.14,4.361]
["bitfinex","SOLUSD",1733193993157,20.14227398,229.15,229.08,4.361]
["bitfinex","SOLUSD",1733193993547,20.14227398,229.15,229.06,4.361]
["bitfinex","SOLUSD",1733193993945,20.14227398,229.12,229.06,4.361]
["bitfinex","SOLUSD",1733193994150,20.14227398,229.1,229.03,20.14227398]
["bitfinex","SOLUSD",1733193994553,20.14227398,229.12,229.04,4.361]
["bitfinex","SOLUSD",1733193995578,20.14227398,229.12,229.06,4.361]
["bitfinex","SOLUSD",1733193995751,20.14227398,229.14,229.06,4.361]
["bitfinex","SOLUSD",1733193996454,27.4578,229.15,229.08,4.361]
["bitfinex","SOLUSD",1733193996758,27.4578,229.15,229.1,4.361]
["bitfinex","SOLUSD",1733193997164,20.14227398,229.2,229.12,4.361]
["bitfinex","SOLUSD",1733193997472,27.8868,229.21,229.16,4.361]
["bitfinex","SOLUSD",1733193997649,27.8868,229.21,229.18,4.361]
["bitfinex","SOLUSD",1733193997848,10.4347,229.23,229.18,4.361]
["bitfinex","SOLUSD",1733193998366,10.9054,229.25,229.18,4.361]
["bitfinex","SOLUSD",1733193998866,10.9054,229.25,229.2,4.361]
["bitfinex","SOLUSD",1733193999068,10.5633,229.29,229.24,4.361]
["bitfinex","SOLUSD",1733193999275,10.5633,229.29,229.14,0.87043797]
["bitfinex","SOLUSD",1733193999276,10.5633,229.29,229.26,4.361]
["bitfinex","SOLUSD",1733193999778,26.4973,229.31,229.26,4.361]
["bitfinex","SOLUSD",1733193999959,0.12549,229.3,229.26,4.361]
["bitfinex","SOLUSD",1733194000162,26.4973,229.31,229.26,4.361]
["bitfinex","SOLUSD",1733194001384,20.14227398,229.28,229.19,20.14227398]
["bitfinex","SOLUSD",1733194001553,20.14227398,229.28,229.21,20.14227398]
["bitfinex","SOLUSD",1733194002251,20.14227398,229.28,229.22,4.361]
["bitfinex","SOLUSD",1733194002451,11.02869,229.29,229.22,4.361]
["bitfinex","SOLUSD",1733194002662,0.12549,229.29,229.22,4.361]
["bitfinex","SOLUSD",1733194002858,0.12549,229.29,229.24,4.361]
["bitfinex","SOLUSD",1733194003683,20.14227398,229.28,229.24,4.361]
["bitfinex","SOLUSD",1733194003982,20.14227398,229.26,229.22,4.361]
["bitfinex","SOLUSD",1733194004867,20.14227398,229.26,229.2,4.361]
["bitfinex","SOLUSD",1733194005076,26.4973,229.31,229.24,4.361]
["bitfinex","SOLUSD",1733194005460,0.12549,229.3,229.25,24.50327398]
["bitfinex","SOLUSD",1733194005670,26.4973,229.31,229.25,24.50327398]
["bitfinex","SOLUSD",1733194005982,0.12549,229.3,229.25,24.50327398]
["bitfinex","SOLUSD",1733194006182,20.14227398,229.36,229.3,4.361]
["bitfinex","SOLUSD",1733194006477,26.9965,229.37,229.32,4.361]
["bitfinex","SOLUSD",1733194007864,0.12549,229.36,229.3,4.361]
["bitfinex","SOLUSD",1733194008178,20.14227398,229.35,229.3,4.361]
["bitfinex","SOLUSD",1733194008364,20.14227398,229.33,229.31,4.361]
["bitfinex","SOLUSD",1733194008769,20.14227398,229.33,229.21,20.14227398]
["bitfinex","SOLUSD",1733194008979,20.14227398,229.29,229.21,20.14227398]
["bitfinex","SOLUSD",1733194009470,20.14227398,229.29,229.22,4.361]
["bitfinex","SOLUSD",1733194010181,20.14227398,229.31,229.24,4.361]
["bitfinex","SOLUSD",1733194010568,20.14227398,229.29,229.24,4.361]
["bitfinex","SOLUSD",1733194010762,20.14227398,229.27,229.24,4.361]
["bitfinex","SOLUSD",1733194010963,20.14227398,229.25,229.18,4.361]
["bitfinex","SOLUSD",1733194011162,20.14227398,229.23,229.18,4.361]
["bitfinex","SOLUSD",1733194011681,20.14227398,229.28,229.21,4.361]
["bitfinex","SOLUSD",1733194013188,31.07877398,229.3,229.23,4.361]
["bitfinex","SOLUSD",1733194013379,20.14227398,229.32,229.25,4.361]
["bitfinex","SOLUSD",1733194014360,0.12549,229.31,229.25,4.361]
["bitfinex","SOLUSD",1733194015174,20.14227398,229.3,229.22,20.14227398]
["bitfinex","SOLUSD",1733194015465,20.0,229.3,229.13,4.361]
["bitfinex","SOLUSD",1733194015676,20.14227398,229.23,229.17,4.361]
["bitfinex","SOLUSD",1733194016182,37.2796,229.25,229.17,4.361]
["bitfinex","SOLUSD",1733194016587,37.2796,229.25,229.08,5.23168411]
["bitfinex","SOLUSD",1733194016758,10.9027,229.3,229.08,11.75987523]
["bitfinex","SOLUSD",1733194017083,27.3255,229.3,229.14,4.361]
["bitfinex","SOLUSD",1733194017267,47.46777398,229.3,229.23,4.361]
["bitfinex","SOLUSD",1733194017782,27.3255,229.3,229.25,4.361]
["bitfinex","SOLUSD",1733194019689,20.14227398,229.32,229.25,4.361]
["bitfinex","SOLUSD",1733194020579,20.14227398,229.3,229.23,4.361]
["bitfinex","SOLUSD",1733194020781,20.14227398,229.32,229.25,4.361]
["bitfinex","SOLUSD",1733194020963,28.2649,229.35,229.16,5.87017433]
["bitfinex","SOLUSD",1733194020964,0.12549,229.31,229.27,4.361]
["bitfinex","SOLUSD",1733194021659,20.14227398,229.32,229.27,4.361]
["bitfinex","SOLUSD",1733194021856,20.14227398,229.39,229.31,4.361]
["bitfinex","SOLUSD",1733194022177,0.12549,229.37,229.31,4.361]
["bitfinex","SOLUSD",1733194022477,20.14227398,229.34,229.31,4.361]
["bitfinex","SOLUSD",1733194022689,20.14227398,229.32,229.25,4.361]
["bitfinex","SOLUSD",1733194023084,10.9008,229.35,229.25,4.361]
["bitfinex","SOLUSD",1733194023274,20.14227398,229.28,229.23,4.361]
["bitfinex","SOLUSD",1733194023685,20.14227398,229.24,229.15,24.50327398]
["bitfinex","SOLUSD",1733194023888,20.14227398,229.21,229.15,4.361]
["bitfinex","SOLUSD",1733194024259,20.14227398,229.21,229.13,20.14227398]
["bitfinex","SOLUSD",1733194024260,20.14227398,229.21,229.16,4.361]
["bitfinex","SOLUSD",1733194024466,20.14227398,229.19,229.16,4.361]
["bitfinex","SOLUSD",1733194025268,20.14227398,229.19,229.12,4.361]
["bitfinex","SOLUSD",1733194025473,20.14227398,229.17,229.13,4.361]
["bitfinex","SOLUSD",1733194025665,20.14227398,229.15,229.13,4.361]
["bitfinex","SOLUSD",1733194026265,20.14227398,229.15,229.07,20.14227398]
["bitfinex","SOLUSD",1733194026266,20.14227398,229.15,229.08,4.361]
["bitfinex","SOLUSD",1733194026465,27.4425,229.19,228.92,5.87089552]
["bitfinex","SOLUSD",1733194026466,20.14227398,229.09,228.92,5.87089552]
["bitfinex","SOLUSD",1733194026760,20.14227398,229.11,229.02,20.14227398]
["bitfinex","SOLUSD",1733194027176,20.14227398,229.17,229.09,20.14227398]
["bitfinex","SOLUSD",1733194027369,27.4425,229.19,229.12,4.361]
["bitfinex","SOLUSD",1733194027577,47.58477398,229.19,229.12,4.361]
["bitfinex","SOLUSD",1733194027987,20.14227398,229.17,229.12,4.361]
["bitfinex","SOLUSD",1733194028284,0.12549,229.18,229.12,4.361]
["bitfinex","SOLUSD",1733194028492,10.907,229.21,229.12,4.361]
["bitfinex","SOLUSD",1733194028672,48.09437398,229.25,229.16,4.361]
["bitfinex","SOLUSD",1733194028988,48.09437398,229.25,229.04,10.9147]
["bitfinex","SOLUSD",1733194028989,48.09437398,229.25,229.18,4.361]
["bitfinex","SOLUSD",1733194029186,27.9521,229.25,229.21,20.14227398]
["bitfinex","SOLUSD",1733194029481,20.14227398,229.29,229.21,20.14227398]
["bitfinex","SOLUSD",1733194029686,26.6862,229.3,229.22,4.361]
["bitfinex","SOLUSD",1733194029882,20.14227398,229.25,229.13,10.8333]
["bitfinex","SOLUSD",1733194030065,20.14227398,229.25,229.16,20.14227398]
["bitfinex","SOLUSD",1733194030265,20.14227398,229.23,229.16,20.14227398]
["bitfinex","SOLUSD",1733194030465,20.14227398,229.23,229.14,20.14227398]
["bitfinex","SOLUSD",1733194031002,26.6862,229.3,229.2,4.361]
["bitfinex","SOLUSD",1733194031170,26.6862,229.3,229.24,4.361]
["bitfinex","SOLUSD",1733194031490,20.14227398,229.34,229.27,20.14227398]
["bitfinex","SOLUSD",1733194032090,46.59607398,229.36,229.3,4.361]
["bitfinex","SOLUSD",1733194032596,46.59607398,229.36,229.29,20.14227398]
["bitfinex","SOLUSD",1733194032597,26.4538,229.36,229.32,4.361]
["bitfinex","SOLUSD",1733194032773,20.14227398,229.34,229.32,4.361]
["bitfinex","SOLUSD",1733194033790,20.14227398,229.34,229.27,4.361]
["bitfinex","SOLUSD",1733194033987,20.14227398,229.34,229.24,20.14227398]
["bitfinex","SOLUSD",1733194034501,20.14227398,229.34,229.2,10.4805]
["bitfinex","SOLUSD",1733194034502,20.14227398,229.32,229.25,4.361]
["bitfinex","SOLUSD",1733194034791,37.354,229.36,229.29,4.361]
["bitfinex","SOLUSD",1733194034792,26.4538,229.36,229.29,4.361]
["bitfinex","SOLUSD",1733194035772,46.59607398,229.36,229.29,4.361]
["bitfinex","SOLUSD",1733194037277,27.7537,229.42,229.35,4.361]
["bitfinex","SOLUSD",1733194037672,20.14227398,229.36,229.29,20.14227398]
["bitfinex","SOLUSD",1733194037878,20.14227398,229.36,229.27,20.14227398]
["bitfinex","SOLUSD",1733194038285,20.14227398,229.36,229.28,4.361]
["bitfinex","SOLUSD",1733194038481,20.14227398,229.34,229.26,4.361]
["bitfinex","SOLUSD",1733194039794,20.14227398,229.36,229.28,4.361]
["bitfinex","SOLUSD",1733194041507,20.14227398,229.34,229.29,4.361]
["bitfinex","SOLUSD",1733194041676,20.14227398,229.32,229.29,4.361]
["bitfinex","SOLUSD",1733194042002,0.12549,229.35,229.29,4.361]
["bitfinex","SOLUSD",1733194042003,20.14227398,229.3,229.29,4.361]
["bitfinex","SOLUSD",1733194042173,20.14227398,229.32,229.29,4.361]
["bitfinex","SOLUSD",1733194042573,20.14227398,229.32,229.26,4.361]
["bitfinex","SOLUSD",1733194044494,20.14227398,229.28,229.22,4.361]
["bitfinex","SOLUSD",1733194045373,20.14227398,229.26,229.23,4.361]
["bitfinex","SOLUSD",1733194045703,20.14227398,229.24,229.18,4.361]
["bitfinex","SOLUSD",1733194046080,27.9262,229.31,229.23,20.14227398]
["bitfinex","SOLUSD",1733194046398,27.9262,229.31,229.25,20.14227398]
["bitfinex","SOLUSD",1733194046585,27.9262,229.31,229.26,4.361]
["bitfinex","SOLUSD",1733194047195,27.9262,229.31,229.28,4.361]
["bitfinex","SOLUSD",1733194047710,20.26776398,229.3,229.28,4.361]
["bitfinex","SOLUSD",1733194048077,20.26776398,229.3,229.22,4.361]
["bitfinex","SOLUSD",1733194048284,20.14227398,229.28,229.22,4.361]
["bitfinex","SOLUSD",1733194049410,20.14227398,229.28,229.2,4.361]
["bitfinex","SOLUSD",1733194049709,20.14227398,229.22,229.15,20.14227398]
["bitfinex","SOLUSD",1733194049898,20.14227398,229.24,229.15,20.14227398]
["bitfinex","SOLUSD",1733194050209,27.9262,229.31,229.23,20.14227398]
["bitfinex","SOLUSD",1733194050404,20.14227398,229.34,229.27,20.14227398]
["bitfinex","SOLUSD",1733194050582,20.14227398,229.34,229.28,4.361]
["bitfinex","SOLUSD",1733194050777,26.3541,229.37,229.3,4.361]
["bitfinex","SOLUSD",1733194051309,26.3541,229.37,229.32,4.361]
["bitfinex","SOLUSD",1733194051812,26.3541,229.37,229.33,4.361]
["bitfinex","SOLUSD",1733194052504,26.3541,229.37,229.32,4.361]
["bitfinex","SOLUSD",1733194052714,47.72697398,229.42,229.36,4.361]
["bitfinex","SOLUSD",1733194053008,27.5847,229.42,229.38,4.361]
["bitfinex","SOLUSD",1733194053216,20.65688928,229.44,229.42,4.361]
["bitfinex","SOLUSD",1733194053217,0.5146153,229.44,229.42,4.361]
["bitfinex","SOLUSD",1733194053506,0.5146153,229.44,229.43,20.14227398]
["bitfinex","SOLUSD",1733194053892,0.5146153,229.44,229.43,24.50327398]
["bitfinex","SOLUSD",1733194057796,0.5146153,229.44,229.42,4.361]
["bitfinex","SOLUSD",1733194057995,0.5146153,229.44,229.41,24.50327398]
["bitfinex","SOLUSD",1733194060005,0.5146153,229.44,229.4,4.361]
["bitfinex","SOLUSD",1733194060205,0.5146153,229.44,229.32,10.7142]
["bitfinex","SOLUSD",1733194060206,0.5146153,229.44,229.43,48.91915798]
["bitfinex","SOLUSD",1733194060391,4.13239543,229.5,229.47,20.0]
["bitfinex","SOLUSD",1733194060596,4.13239543,229.5,229.49,20.14227398]
["bitfinex","SOLUSD",1733194061292,4.13239543,229.5,229.49,48.28015798]
["bitfinex","SOLUSD",1733194062385,4.13239543,229.5,229.49,24.50327398]
["bitfinex","SOLUSD",1733194066711,4.13239543,229.5,229.48,4.361]
["bitfinex","SOLUSD",1733194067699,4.13239543,229.5,229.46,4.361]
["bitfinex","SOLUSD",1733194068797,4.13239543,229.5,229.44,4.361]
["bitfinex","SOLUSD",1733194069416,31.47439543,229.5,229.44,4.361]
["bitfinex","SOLUSD",1733194069621,4.13239543,229.5,229.44,4.361]
["bitfinex","SOLUSD",1733194072202,20.14227398,229.45,229.41,4.361]
["bitfinex","SOLUSD",1733194072395,20.14227398,229.43,229.35,20.14227398]
["bitfinex","SOLUSD",1733194072715,20.14227398,229.41,229.33,20.14227398]
["bitfinex","SOLUSD",1733194073406,20.14227398,229.39,229.31,20.14227398]
["bitfinex","SOLUSD",1733194074400,20.14227398,229.35,229.27,20.14227398]
["bitfinex","SOLUSD",1733194074914,20.14227398,229.33,229.25,20.14227398]
["bitfinex","SOLUSD",1733194075314,20.14227398,229.33,229.23,24.50327398]
["bitfinex","SOLUSD",1733194075497,20.14227398,229.29,229.23,4.361]
["bitfinex","SOLUSD",1733194075698,20.14227398,229.31,229.23,24.50327398]
["bitfinex","SOLUSD",1733194076293,20.14227398,229.31,229.23,4.361]
["bitfinex","SOLUSD",1733194076616,20.14227398,229.27,229.23,4.361]
["bitfinex","SOLUSD",1733194076811,20.14227398,229.25,229.19,4.361]
["bitfinex","SOLUSD",1733194077222,20.14227398,229.23,229.13,20.14227398]
["bitfinex","SOLUSD",1733194077807,20.14227398,229.21,229.14,4.361]
["bitfinex","SOLUSD",1733194078010,20.14227398,229.19,229.13,4.361]
["bitfinex","SOLUSD",1733194078199,20.14227398,229.17,229.08,20.14227398]
["bitfinex","SOLUSD",1733194078614,20.14227398,229.15,229.08,20.14227398]
["bitfinex","SOLUSD",1733194078919,20.14227398,229.15,229.09,4.361]
["bitfinex","SOLUSD",1733194079127,20.14227398,229.15,229.1,4.361]
["bitfinex","SOLUSD",1733194079387,20.14227398,229.13,229.1,4.361]
["bitfinex","SOLUSD",1733194079631,26.2699,229.17,229.12,20.14227398]
["bitfinex","SOLUSD",1733194080012,26.2699,229.17,229.13,4.361]
["bitfinex","SOLUSD",1733194080615,11.208,229.23,229.17,4.361]
["bitfinex","SOLUSD",1733194081216,31.35027398,229.23,229.17,4.361]
["bitfinex","SOLUSD",1733194081424,0.12549,229.22,229.17,4.361]
["bitfinex","SOLUSD",1733194081623,31.35027398,229.23,229.15,4.361]
["bitfinex","SOLUSD",1733194081811,20.14227398,229.21,229.15,4.361]
["bitfinex","SOLUSD",1733194082135,20.14227398,229.21,229.12,20.14227398]
["bitfinex","SOLUSD",1733194083453,10.9008,229.34,229.19,20.14227398]
["bitfinex","SOLUSD",1733194083653,11.3454,229.36,229.28,20.14227398]
["bitfinex","SOLUSD",1733194083957,31.48767398,229.36,229.28,20.14227398]
["bitfinex","SOLUSD",1733194084644,20.14227398,229.34,229.26,20.14227398]
["bitfinex","SOLUSD",1733194084847,20.14227398,229.32,229.24,20.14227398]
["bitfinex","SOLUSD",1733194085052,20.14227398,229.28,229.2,20.14227398]
["bitfinex","SOLUSD",1733194085221,20.14227398,229.26,229.18,20.14227398]
["bitfinex","SOLUSD",1733194085845,25.26776398,229.35,229.16,20.14227398]
["bitfinex","SOLUSD",1733194085846,20.14227398,229.24,229.16,20.14227398]
["bitfinex","SOLUSD",1733194086653,20.14227398,229.24,229.09,4.361]
["bitfinex","SOLUSD",1733194086654,20.14227398,229.22,229.14,20.14227398]
["bitfinex","SOLUSD",1733194088557,20.14227398,229.18,229.1,20.14227398]
["bitfinex","SOLUSD",1733194089056,20.14227398,229.16,229.08,20.14227398]
["bitfinex","SOLUSD",1733194089646,20.14227398,229.14,229.06,20.14227398]
["bitfinex","SOLUSD",1733194090038,20.14227398,229.1,229.03,20.54201289]
["bitfinex","SOLUSD",1733194090250,20.14227398,229.1,229.03,20.14227398]
["bitfinex","SOLUSD",1733194090641,20.14227398,229.09,229.01,20.14227398]
["bitfinex","SOLUSD",1733194090851,20.14227398,229.07,229.0,20.14227398]
["bitfinex","SOLUSD",1733194091048,10.9056,229.24,229.06,20.14227398]
["bitfinex","SOLUSD",1733194091266,46.77637398,229.22,229.14,20.14227398]
["bitfinex","SOLUSD",1733194091648,46.77637398,229.22,229.12,20.14227398]
["bitfinex","SOLUSD",1733194091866,20.14227398,229.16,229.08,20.14227398]
["bitfinex","SOLUSD",1733194092069,20.14227398,229.11,229.03,20.14227398]
["bitfinex","SOLUSD",1733194092365,20.14227398,229.11,229.04,4.361]
["bitfinex","SOLUSD",1733194092951,10.4226,229.21,229.1,4.361]
["bitfinex","SOLUSD",1733194093153,10.3707,229.29,229.19,4.361]
["bitfinex","SOLUSD",1733194093355,20.14227398,229.28,229.2,20.14227398]
["bitfinex","SOLUSD",1733194093572,0.12549,229.27,229.18,20.14227398]
["bitfinex","SOLUSD",1733194093763,20.14227398,229.24,229.16,20.14227398]
["bitfinex","SOLUSD",1733194094068,20.14227398,229.22,229.14,20.14227398]
["bitfinex","SOLUSD",1733194094267,20.14227398,229.22,229.15,4.361]
["bitfinex","SOLUSD",1733194094659,20.14227398,229.24,229.15,4.361]
["bitfinex","SOLUSD",1733194094845,0.12549,229.27,229.15,4.361]
["bitfinex","SOLUSD",1733194095045,20.14227398,229.21,229.15,4.361]
["bitfinex","SOLUSD",1733194095242,20.14227398,229.17,229.16,4.361]
["bitfinex","SOLUSD",1733194096060,20.14227398,229.17,229.07,4.361]
["bitfinex","SOLUSD",1733194096263,20.14227398,229.14,229.07,4.361]
["bitfinex","SOLUSD",1733194096772,20.0,229.2,229.08,4.361]
["bitfinex","SOLUSD",1733194097080,20.14227398,229.16,229.09,20.14227398]
["bitfinex","SOLUSD",1733194098474,10.9046,229.26,229.15,20.14227398]
["bitfinex","SOLUSD",1733194098672,31.04687398,229.26,229.17,20.14227398]
["bitfinex","SOLUSD",1733194098844,20.14227398,229.26,229.19,20.14227398]
["bitfinex","SOLUSD",1733194099161,20.14227398,229.28,229.19,20.14227398]
["bitfinex","SOLUSD",1733194099385,20.14227398,229.28,229.21,20.14227398]
["bitfinex","SOLUSD",1733194099874,20.14227398,229.24,229.18,20.14227398]
["bitfinex","SOLUSD",1733194100077,20.14227398,229.24,229.1,20.14227398]
["bitfinex","SOLUSD",1733194100078,20.14227398,229.19,229.1,20.14227398]
["bitfinex","SOLUSD",1733194100246,20.14227398,229.18,229.1,20.14227398]
["bitfinex","SOLUSD",1733194100447,20.14227398,229.17,229.1,20.14227398]
["bitfinex","SOLUSD",1733194100647,20.14227398,229.15,229.08,20.14227398]
["bitfinex","SOLUSD",1733194100876,20.14227398,229.14,229.07,20.14227398]
["bitfinex","SOLUSD",1733194101082,20.14227398,229.15,229.08,20.14227398]
["bitfinex","SOLUSD",1733194101753,20.14227398,229.14,229.07,20.14227398]
["bitfinex","SOLUSD",1733194101953,26.0008,229.18,229.01,15.6996]
["bitfinex","SOLUSD",1733194101954,20.14227398,229.08,229.01,20.14227398]
["bitfinex","SOLUSD",1733194102777,20.14227398,229.08,229.0,20.14227398]
["bitfinex","SOLUSD",1733194103462,20.14227398,229.12,229.05,20.14227398]
["bitfinex","SOLUSD",1733194103646,20.14227398,229.12,228.94,5.87107134]
["bitfinex","SOLUSD",1733194103647,20.14227398,229.11,229.04,20.14227398]
["bitfinex","SOLUSD",1733194103848,20.14227398,229.1,229.02,20.14227398]
["bitfinex","SOLUSD",1733194104752,20.14227398,229.1,229.03,20.14227398]
["bitfinex","SOLUSD",1733194105077,20.14227398,229.11,229.04,20.14227398]
["bitfinex","SOLUSD",1733194105694,32.74019787,229.11,229.04,32.74019787]
["bitfinex","SOLUSD",1733194105891,26.0008,229.18,229.1,32.74019787]
["bitfinex","SOLUSD",1733194106189,26.0008,229.18,229.02,32.74019787]
["bitfinex","SOLUSD",1733194106190,11.1926,229.2,229.15,32.74019787]
["bitfinex","SOLUSD",1733194106689,11.1926,229.2,229.13,32.74019787]
["bitfinex","SOLUSD",1733194106897,32.74019787,229.18,229.1,32.74019787]
["bitfinex","SOLUSD",1733194107362,32.74019787,229.17,229.09,32.74019787]
["bitfinex","SOLUSD",1733194107684,32.74019787,229.13,229.06,32.74019787]
["bitfinex","SOLUSD",1733194107866,32.74019787,229.1,229.03,32.74019787]
["bitfinex","SOLUSD",1733194108385,32.74019787,229.08,229.01,32.74019787]
["bitfinex","SOLUSD",1733194108586,32.74019787,229.06,228.98,32.74019787]
["bitfinex","SOLUSD",1733194108786,32.74019787,229.01,228.93,32.74019787]
["bitfinex","SOLUSD",1733194108990,10.8684,229.06,228.9,32.74019787]
["bitfinex","SOLUSD",1733194108991,32.74019787,228.97,228.9,32.74019787]
["bitfinex","SOLUSD",1733194109177,32.74019787,228.98,228.9,32.74019787]
["bitfinex","SOLUSD",1733194109374,32.74019787,229.0,228.92,32.74019787]
["bitfinex","SOLUSD",1733194109579,32.74019787,228.99,228.92,32.74019787]
["bitfinex","SOLUSD",1733194109788,32.74019787,228.97,228.91,32.74019787]
["bitfinex","SOLUSD",1733194109973,32.74019787,229.03,228.96,32.74019787]
["bitfinex","SOLUSD",1733194110380,10.8684,229.06,228.92,0.87141609]
["bitfinex","SOLUSD",1733194110381,32.74019787,229.04,228.97,32.74019787]
["bitfinex","SOLUSD",1733194111088,32.74019787,229.08,229.0,32.74019787]
["bitfinex","SOLUSD",1733194111396,32.74019787,229.09,229.01,32.74019787]
["bitfinex","SOLUSD",1733194111572,32.74019787,229.1,229.03,32.74019787]
["bitfinex","SOLUSD",1733194111768,32.74019787,229.07,228.99,32.74019787]
["bitfinex","SOLUSD",1733194111984,32.74019787,229.03,228.92,0.87141609]
["bitfinex","SOLUSD",1733194112193,32.74019787,229.01,228.94,32.74019787]
["bitfinex","SOLUSD",1733194112692,32.74019787,229.0,228.93,32.74019787]
["bitfinex","SOLUSD",1733194113185,32.74019787,229.01,228.94,32.74019787]
["bitfinex","SOLUSD",1733194113388,32.74019787,229.02,228.95,32.74019787]
["bitfinex","SOLUSD",1733194113702,32.74019787,229.03,228.96,32.74019787]
["bitfinex","SOLUSD",1733194114071,32.74019787,229.07,229.0,32.74019787]
["bitfinex","SOLUSD",1733194114391,32.74019787,229.06,228.98,32.74019787]
["bitfinex","SOLUSD",1733194114691,32.74019787,229.06,228.92,0.87112586]
["bitfinex","SOLUSD",1733194114692,32.74019787,229.04,228.96,32.74019787]
["bitfinex","SOLUSD",1733194115079,32.74019787,229.05,228.98,32.74019787]
["bitfinex","SOLUSD",1733194115289,32.74019787,229.06,228.98,32.74019787]
["bitfinex","SOLUSD",1733194115469,32.74019787,229.05,228.98,32.74019787]
["bitfinex","SOLUSD",1733194116477,12.17164487,229.05,228.98,32.74019787]
["bitfinex","SOLUSD",1733194116966,32.74019787,229.04,228.96,32.74019787]
["bitfinex","SOLUSD",1733194117171,32.74019787,229.0,228.92,32.74019787]
["bitfinex","SOLUSD",1733194117380,32.74019787,228.99,228.93,4.361]
["bitfinex","SOLUSD",1733194117797,32.74019787,229.0,228.93,4.361]
["bitfinex","SOLUSD",1733194117985,32.74019787,229.0,228.93,37.10119787]
["bitfinex","SOLUSD",1733194118371,32.74019787,229.0,228.94,4.361]
["bitfinex","SOLUSD",1733194118573,32.74019787,228.98,228.91,37.10119787]
["bitfinex","SOLUSD",1733194119373,32.74019787,228.98,228.91,4.361]
["bitfinex","SOLUSD",1733194119579,32.74019787,228.97,228.91,4.361]
["bitfinex","SOLUSD",1733194119999,32.74019787,228.98,228.91,37.10119787]
["bitfinex","SOLUSD",1733194120909,32.74019787,229.05,228.98,4.361]
["bitfinex","SOLUSD",1733194121113,32.74019787,229.07,229.0,37.10119787]
["bitfinex","SOLUSD",1733194121911,32.74019787,229.13,229.0,37.10119787]
["bitfinex","SOLUSD",1733194121912,32.74019787,229.08,229.0,37.10119787]
["bitfinex","SOLUSD",1733194122213,43.08039787,229.12,229.05,32.74019787]
["bitfinex","SOLUSD",1733194122784,10.3402,229.12,229.06,37.10119787]
["bitfinex","SOLUSD",1733194122983,32.74019787,229.16,229.09,32.74019787]
["bitfinex","SOLUSD",1733194123200,0.12549,229.15,229.09,32.74019787]
["bitfinex","SOLUSD",1733194123392,32.74019787,229.15,229.08,32.74019787]
["bitfinex","SOLUSD",1733194124396,32.74019787,229.15,229.07,32.74019787]
["bitfinex","SOLUSD",1733194124585,32.74019787,229.14,229.07,32.74019787]
["bitfinex","SOLUSD",1733194125389,0.12549,229.16,229.08,32.74019787]
["bitfinex","SOLUSD",1733194125597,37.6776,229.17,229.1,37.10119787]
["bitfinex","SOLUSD",1733194125798,0.12549,229.15,229.1,4.361]
["bitfinex","SOLUSD",1733194126099,32.74019787,229.22,229.14,37.10119787]
["bitfinex","SOLUSD",1733194127018,32.86568787,229.21,229.14,37.10119787]
["bitfinex","SOLUSD",1733194129511,32.86568787,229.21,229.18,0.12877775]
["bitfinex","SOLUSD",1733194129695,32.74019787,229.19,229.18,0.12877775]
["bitfinex","SOLUSD",1733194130205,32.74019787,229.2,229.18,0.12877775]
["bitfinex","SOLUSD",1733194131309,32.74019787,229.19,229.18,0.12877775]
["bitfinex","SOLUSD",1733194132887,56.51708187,229.19,229.18,7.775e-05]
["bitfinex","SOLUSD",1733194133713,43.92440846,229.19,229.18,7.775e-05]
["bitfinex","SOLUSD",1733194135388,20.14752446,229.19,229.18,7.775e-05]
["bitfinex","SOLUSD",1733194136113,20.14752446,229.19,229.01,20.14752446]
["bitfinex","SOLUSD",1733194136321,20.14752446,229.1,229.02,20.14752446]
["bitfinex","SOLUSD",1733194136505,20.14752446,229.11,229.04,24.50852446]
["bitfinex","SOLUSD",1733194137698,20.14752446,229.11,229.04,24.00852446]
["bitfinex","SOLUSD",1733194137919,20.14752446,229.11,229.04,4.361]
["bitfinex","SOLUSD",1733194138307,20.14752446,229.11,228.97,31.3665]
["bitfinex","SOLUSD",1733194138308,20.14752446,229.17,229.11,4.361]
["bitfinex","SOLUSD",1733194139308,0.12549,229.16,229.11,4.361]
["bitfinex","SOLUSD",1733194139506,20.14752446,229.13,229.09,4.361]
["bitfinex","SOLUSD",1733194139805,0.12549,229.16,229.06,4.361]
["bitfinex","SOLUSD",1733194139806,20.14752446,229.11,229.06,4.361]
["bitfinex","SOLUSD",1733194140209,20.14752446,229.1,229.06,4.361]
["bitfinex","SOLUSD",1733194140417,20.14752446,229.1,229.03,4.361]
["bitfinex","SOLUSD",1733194140605,20.14752446,229.09,229.03,4.361]
["bitfinex","SOLUSD",1733194141515,20.14752446,229.1,229.04,4.361]
["bitfinex","SOLUSD",1733194142117,36.8719,229.23,229.08,20.14752446]
["bitfinex","SOLUSD",1733194142118,20.14752446,229.15,229.08,20.14752446]
["bitfinex","SOLUSD",1733194142325,28.2385,229.3,229.15,4.361]
["bitfinex","SOLUSD",1733194142626,28.2385,229.3,229.15,5.23140251]
["bitfinex","SOLUSD",1733194142801,0.12549,229.3,229.15,5.23140251]
["bitfinex","SOLUSD",1733194143121,10.9019,229.32,229.15,5.23140251]
["bitfinex","SOLUSD",1733194143327,0.12549,229.31,229.15,5.23140251]
["bitfinex","SOLUSD",1733194143531,20.14752446,229.29,229.23,4.361]
["bitfinex","SOLUSD",1733194143741,32.69205676,229.28,229.21,4.361]
["bitfinex","SOLUSD",1733194144427,0.12549,229.27,229.21,4.361]
["bitfinex","SOLUSD",1733194144625,32.69205676,229.22,229.15,4.361]
["bitfinex","SOLUSD",1733194145125,32.69205676,229.16,229.08,32.69205676]
["bitfinex","SOLUSD",1733194145503,32.69205676,229.18,229.1,32.69205676]
["bitfinex","SOLUSD",1733194145719,32.69205676,229.17,229.1,4.361]
["bitfinex","SOLUSD",1733194146429,32.69205676,229.13,229.06,4.361]
["bitfinex","SOLUSD",1733194146730,32.69205676,229.18,229.11,4.361]
["bitfinex","SOLUSD",1733194148408,32.69205676,229.16,229.11,4.361]
["bitfinex","SOLUSD",1733194150430,32.69205676,229.16,229.09,4.361]
["bitfinex","SOLUSD",1733194151335,32.69205676,229.12,229.08,4.361]
["bitfinex","SOLUSD",1733194151630,32.69205676,229.09,229.01,32.69205676]
["bitfinex","SOLUSD",1733194151928,15.9082,229.19,229.0,32.69205676]
["bitfinex","SOLUSD",1733194151929,32.69205676,229.08,229.0,32.69205676]
["bitfinex","SOLUSD",1733194152132,32.69205676,229.13,229.0,32.69205676]
["bitfinex","SOLUSD",1733194152133,32.69205676,229.07,229.0,32.69205676]
["bitfinex","SOLUSD",1733194152305,32.69205676,229.06,228.99,32.69205676]
["bitfinex","SOLUSD",1733194152622,32.69205676,229.05,229.0,4.361]
["bitfinex","SOLUSD",1733194153007,32.69205676,229.07,229.0,4.361]
["bitfinex","SOLUSD",1733194153207,43.85565676,229.1,229.02,4.361]
["bitfinex","SOLUSD",1733194153425,32.69205676,229.14,229.08,4.367]
["bitfinex","SOLUSD",1733194153710,0.12549,229.13,229.08,4.367]
["bitfinex","SOLUSD",1733194154518,32.69205676,229.12,229.05,4.367]
["bitfinex","SOLUSD",1733194155206,27.4132,229.18,229.09,37.05905676]
["bitfinex","SOLUSD",1733194155408,60.10525676,229.18,229.12,4.367]
["bitfinex","SOLUSD",1733194155833,0.12549,229.17,229.12,4.367]
["bitfinex","SOLUSD",1733194156132,32.69205676,229.13,229.06,4.367]
["bitfinex","SOLUSD",1733194156445,32.69205676,229.08,229.01,32.69205676]
["bitfinex","SOLUSD",1733194156618,32.69205676,229.08,228.99,32.69205676]
["bitfinex","SOLUSD",1733194157336,32.69205676,229.06,229.0,4.367]
["bitfinex","SOLUSD",1733194159228,32.69205676,229.07,229.0,4.367]
["bitfinex","SOLUSD",1733194159445,32.69205676,229.06,229.01,4.367]
["bitfinex","SOLUSD",1733194160141,32.69205676,229.02,229.0,4.367]
["bitfinex","SOLUSD",1733194160538,32.69205676,229.02,228.97,4.367]
["bitfinex","SOLUSD",1733194161017,32.69205676,228.99,228.92,4.367]
["bitfinex","SOLUSD",1733194161215,32.69205676,229.0,228.92,37.05905676]
["bitfinex","SOLUSD",1733194161546,32.69205676,229.03,228.96,4.367]
["bitfinex","SOLUSD",1733194161720,32.69205676,229.04,228.96,32.69205676]
["bitfinex","SOLUSD",1733194162049,60.25945676,229.06,228.98,32.69205676]
["bitfinex","SOLUSD",1733194162346,60.25945676,229.06,228.99,4.367]
["bitfinex","SOLUSD",1733194163244,11.2889,229.08,229.03,32.69205676]
["bitfinex","SOLUSD",1733194163415,32.69205676,229.1,229.04,4.367]
["bitfinex","SOLUSD",1733194163816,0.12549,229.09,229.04,4.367]
["bitfinex","SOLUSD",1733194164217,98.07016719,229.42,229.04,4.367]
["bitfinex","SOLUSD",1733194164218,32.69205676,229.18,229.08,32.69205676]
["bitfinex","SOLUSD",1733194164444,0.12549,229.19,229.12,4.367]
["bitfinex","SOLUSD",1733194164740,32.69205676,229.18,229.12,4.367]
["bitfinex","SOLUSD",1733194165516,20.13483434,229.19,229.13,4.367]
["bitfinex","SOLUSD",1733194165723,20.13483434,229.19,229.14,4.367]
["bitfinex","SOLUSD",1733194165920,0.12549,229.18,229.14,4.367]
["bitfinex","SOLUSD",1733194166438,28.3456,229.2,229.14,4.367]
["bitfinex","SOLUSD",1733194166748,20.13483434,229.23,229.16,4.367]
["bitfinex","SOLUSD",1733194167448,20.13483434,229.19,229.11,20.13483434]
["bitfinex","SOLUSD",1733194167740,20.13483434,229.15,229.08,4.367]
["bitfinex","SOLUSD",1733194168324,10.9064,229.23,229.08,4.367]
["bitfinex","SOLUSD",1733194168325,20.13483434,229.14,229.08,4.367]
["bitfinex","SOLUSD",1733194168517,20.13483434,229.14,229.06,4.367]
["bitfinex","SOLUSD",1733194169047,20.13483434,229.14,229.08,4.367]
["bitfinex","SOLUSD",1733194169416,10.9064,229.23,229.1,20.13483434]
["bitfinex","SOLUSD",1733194169754,32.70753146,229.25,229.17,32.70753146]
["bitfinex","SOLUSD",1733194170121,26.4141,229.26,229.13,32.70753146]
["bitfinex","SOLUSD",1733194170122,47.50527089,229.44,229.24,65.41506292]
["bitfinex","SOLUSD",1733194170323,32.70753146,229.42,229.32,32.70753146]
["bitfinex","SOLUSD",1733194170620,0.12549,229.41,229.33,4.367]
["bitfinex","SOLUSD",1733194170819,32.70753146,229.4,229.33,4.367]
["bitfinex","SOLUSD",1733194171042,5.0,229.58,229.39,32.70753146]
["bitfinex","SOLUSD",1733194171226,36.83992689,229.5,229.42,32.70753146]
["bitfinex","SOLUSD",1733194171424,32.70753146,229.48,229.4,32.70753146]
["bitfinex","SOLUSD",1733194171748,32.70753146,229.48,229.41,4.367]
["bitfinex","SOLUSD",1733194172144,32.70753146,229.48,229.4,32.70753146]
["bitfinex","SOLUSD",1733194173028,4.13239543,229.5,229.44,32.70753146]
["bitfinex","SOLUSD",1733194173234,36.83992689,229.5,229.4,32.70753146]
["bitfinex","SOLUSD",1733194173555,32.70753146,229.48,229.4,32.70753146]
["bitfinex","SOLUSD",1733194173930,0.12549,229.47,229.4,32.70753146]
["bitfinex","SOLUSD",1733194174134,32.70753146,229.46,229.38,32.70753146]
["bitfinex","SOLUSD",1733194174483,0.12549,229.47,229.36,32.70753146]
["bitfinex","SOLUSD",1733194174484,32.70753146,229.44,229.36,32.70753146]
["bitfinex","SOLUSD",1733194176660,32.70753146,229.44,229.29,0.86967583]
["bitfinex","SOLUSD",1733194176661,32.70753146,229.45,229.37,32.70753146]
["bitfinex","SOLUSD",1733194176981,32.70753146,229.45,229.39,32.70753146]
["bitfinex","SOLUSD",1733194177761,52.83302146,229.47,229.39,32.70753146]
["bitfinex","SOLUSD",1733194178743,32.70753146,229.45,229.37,32.70753146]
["bitfinex","SOLUSD",1733194179055,32.70753146,229.42,229.35,32.70753146]
["bitfinex","SOLUSD",1733194179533,32.70753146,229.44,229.36,32.70753146]
["bitfinex","SOLUSD",1733194181359,4.13239543,229.5,229.4,32.70753146]
["bitfinex","SOLUSD",1733194181559,4.13239543,229.5,229.35,32.70753146]
["bitfinex","SOLUSD",1733194181560,4.13239543,229.5,229.46,32.70753146]
["bitfinex","SOLUSD",1733194181762,4.13239543,229.5,229.48,32.70753146]
["bitfinex","SOLUSD",1733194182444,4.13239543,229.5,229.49,4.367]
["bitfinex","SOLUSD",1733194183868,4.25788543,229.5,229.49,4.367]
["bitfinex","SOLUSD",1733194184166,4.25788543,229.5,229.36,29.71798826]
["bitfinex","SOLUSD",1733194184343,32.70753146,229.49,229.4,32.70753146]
["bitfinex","SOLUSD",1733194184747,32.70753146,229.49,229.41,4.367]
["bitfinex","SOLUSD",1733194185055,32.70753146,229.47,229.37,4.367]
["bitfinex","SOLUSD",1733194185259,32.70753146,229.47,229.41,4.367]
["bitfinex","SOLUSD",1733194186467,32.70753146,229.49,229.41,4.367]
["bitfinex","SOLUSD",1733194186655,32.70753146,229.49,229.43,4.367]
["bitfinex","SOLUSD",1733194187652,32.70753146,229.49,229.41,4.367]
["bitfinex","SOLUSD",1733194188072,32.70753146,229.47,229.41,4.367]
["bitfinex","SOLUSD",1733194191470,32.70753146,229.47,229.39,4.367]
["bitfinex","SOLUSD",1733194191789,32.70753146,229.43,229.39,4.367]
["bitfinex","SOLUSD",1733194192492,32.70753146,229.43,229.37,4.367]
["bitfinex","SOLUSD",1733194193064,32.70753146,229.39,229.37,4.367]
["bitfinex","SOLUSD",1733194193373,32.70753146,229.38,229.19,27.0681]
["bitfinex","SOLUSD",1733194193583,20.11751893,229.29,229.22,20.11751893]
["bitfinex","SOLUSD",1733194193783,11.4104,229.36,229.19,27.0681]
["bitfinex","SOLUSD",1733194193784,20.11751893,229.3,229.23,20.11751893]
["bitfinex","SOLUSD",1733194194172,20.11751893,229.3,229.24,4.367]
["bitfinex","SOLUSD",1733194194498,20.11751893,229.33,229.27,4.367]
["bitfinex","SOLUSD",1733194194688,31.52791893,229.36,229.29,24.48451893]
["bitfinex","SOLUSD",1733194194894,20.11751893,229.34,229.29,4.367]
["bitfinex","SOLUSD",1733194195573,32.67691111,229.34,229.28,4.367]
["bitfinex","SOLUSD",1733194196381,44.08731111,229.36,229.28,4.367]
["bitfinex","SOLUSD",1733194196699,32.67691111,229.4,229.32,37.04391111]
["bitfinex","SOLUSD",1733194197078,50.7048,229.42,229.25,0.8699538]
["bitfinex","SOLUSD",1733194197079,50.7048,229.42,229.35,37.04391111]
["bitfinex","SOLUSD",1733194198383,0.12549,229.4,229.34,4.367]
["bitfinex","SOLUSD",1733194198585,39.8074,229.42,229.36,4.367]
["bitfinex","SOLUSD",1733194198886,0.12549,229.41,229.36,4.367]
["bitfinex","SOLUSD",1733194199898,0.12549,229.41,229.34,4.367]
["bitfinex","SOLUSD",1733194200092,32.80240111,229.41,229.34,4.367]
["bitfinex","SOLUSD",1733194200289,32.80240111,229.41,229.25,0.87000139]
["bitfinex","SOLUSD",1733194200290,32.67691111,229.39,229.35,4.367]
["bitfinex","SOLUSD",1733194200596,11.02299,229.41,229.19,37.976]
["bitfinex","SOLUSD",1733194200597,43.57661111,229.37,229.26,32.67691111]
["bitfinex","SOLUSD",1733194200769,32.67691111,229.35,229.28,32.67691111]
["bitfinex","SOLUSD",1733194201498,32.67691111,229.35,229.27,4.367]
["bitfinex","SOLUSD",1733194201694,32.17691111,229.35,229.27,4.367]
["bitfinex","SOLUSD",1733194202294,32.67691111,229.37,229.31,32.67691111]
["bitfinex","SOLUSD",1733194202501,32.67691111,229.39,229.31,37.04391111]
["bitfinex","SOLUSD",1733194202688,43.57461111,229.41,229.34,4.367]
["bitfinex","SOLUSD",1733194202877,39.8074,229.42,229.35,32.67691111]
["bitfinex","SOLUSD",1733194203202,0.12549,229.41,229.35,32.67691111]
["bitfinex","SOLUSD",1733194203374,28.8127,229.42,229.38,4.367]
["bitfinex","SOLUSD",1733194203582,32.67691111,229.46,229.4,4.367]
["bitfinex","SOLUSD",1733194204969,32.67691111,229.46,229.31,0.86966411]
["bitfinex","SOLUSD",1733194204970,32.67691111,229.44,229.41,4.367]
["bitfinex","SOLUSD",1733194205175,32.67691111,229.42,229.36,4.367]
["bitfinex","SOLUSD",1733194205372,32.67691111,229.4,229.36,4.367]
["bitfinex","SOLUSD",1733194205781,10.896,229.44,229.36,4.367]
["bitfinex","SOLUSD",1733194205782,32.67691111,229.38,229.36,4.367]
["bitfinex","SOLUSD",1733194205997,32.67691111,229.38,229.29,32.67691111]
["bitfinex","SOLUSD",1733194206304,32.67691111,229.35,229.28,4.367]
["bitfinex","SOLUSD",1733194207085,32.67691111,229.35,229.27,32.67691111]
["bitfinex","SOLUSD",1733194209681,23.776884,229.43,229.23,11.6599]
["bitfinex","SOLUSD",1733194209682,32.67691111,229.31,229.26,4.367]
["bitfinex","SOLUSD",1733194209893,32.67691111,229.32,229.26,4.367]
["bitfinex","SOLUSD",1733194210684,32.67691111,229.36,229.3,4.367]
["bitfinex","SOLUSD",1733194211199,10.8991,229.38,229.3,4.367]
["bitfinex","SOLUSD",1733194211397,32.67691111,229.37,229.3,4.367]
["bitfinex","SOLUSD",1733194212111,32.67691111,229.35,229.3,4.367]
["bitfinex","SOLUSD",1733194212702,32.67691111,229.35,229.28,4.367]
["bitfinex","SOLUSD",1733194212892,32.67691111,229.31,229.28,4.367]
["bitfinex","SOLUSD",1733194213600,32.67691111,229.31,229.25,4.367]
["bitfinex","SOLUSD",1733194215410,32.67691111,229.32,229.26,4.367]
["bitfinex","SOLUSD",1733194215905,32.67691111,229.31,229.26,4.367]
["bitfinex","SOLUSD",1733194216114,32.67691111,229.28,229.26,4.367]
["bitfinex","SOLUSD",1733194216406,32.67691111,229.28,229.22,4.367]
["bitfinex","SOLUSD",1733194216797,32.67691111,229.29,229.22,37.04391111]
["bitfinex","SOLUSD",1733194216978,32.67691111,229.3,229.23,32.67691111]
["bitfinex","SOLUSD",1733194217183,43.57891111,229.32,229.25,37.04391111]
["bitfinex","SOLUSD",1733194217500,32.67691111,229.31,229.25,4.367]
["bitfinex","SOLUSD",1733194217698,20.11485652,229.29,229.24,4.367]
["bitfinex","SOLUSD",1733194217882,20.11485652,229.3,229.24,4.367]
["bitfinex","SOLUSD",1733194218082,31.01685652,229.32,229.26,4.367]
["bitfinex","SOLUSD",1733194218710,20.11485652,229.31,229.26,4.367]
["bitfinex","SOLUSD",1733194219213,20.11485652,229.29,229.24,4.367]
["bitfinex","SOLUSD",1733194219411,20.11485652,229.28,229.24,4.367]
["bitfinex","SOLUSD",1733194219912,20.11485652,229.31,229.24,4.367]
["bitfinex","SOLUSD",1733194220117,20.11485652,229.3,229.24,4.367]
["bitfinex","SOLUSD",1733194222111,20.11485652,229.3,229.23,4.367]
["bitfinex","SOLUSD",1733194222713,20.11485652,229.29,229.23,4.367]
["bitfinex","SOLUSD",1733194223088,20.11485652,229.29,229.22,4.367]
["bitfinex","SOLUSD",1733194224797,20.11485652,229.3,229.23,24.48185652]
["bitfinex","SOLUSD",1733194225110,20.11485652,229.29,229.23,4.367]
["bitfinex","SOLUSD",1733194225793,20.11485652,229.29,229.22,4.367]
["bitfinex","SOLUSD",1733194226112,10.902,229.32,229.22,4.367]
["bitfinex","SOLUSD",1733194226113,20.11485652,229.27,229.22,4.367]
["bitfinex","SOLUSD",1733194226287,20.11485652,229.23,229.17,4.367]
["bitfinex","SOLUSD",1733194226487,20.11485652,229.2,229.17,4.367]
["bitfinex","SOLUSD",1733194226883,20.11485652,229.2,229.13,20.11485652]
["bitfinex","SOLUSD",1733194226884,20.11485652,229.2,229.14,4.367]
["bitfinex","SOLUSD",1733194227284,20.11485652,229.21,229.14,24.48185652]
["bitfinex","SOLUSD",1733194227713,10.9057,229.24,229.16,24.48185652]
["bitfinex","SOLUSD",1733194227911,5.0,229.29,229.22,4.367]
["bitfinex","SOLUSD",1733194227912,20.11485652,229.29,229.22,4.367]
["bitfinex","SOLUSD",1733194228214,20.11485652,229.27,229.23,4.367]
["bitfinex","SOLUSD",1733194228392,0.12549,229.29,229.12,20.0]
["bitfinex","SOLUSD",1733194228592,0.12549,229.29,229.12,0.87048992]
["bitfinex","SOLUSD",1733194228895,25.11485652,229.35,229.12,0.87048992]
["bitfinex","SOLUSD",1733194228896,28.9488,229.39,229.28,20.11485652]
["bitfinex","SOLUSD",1733194229092,28.9488,229.39,229.34,4.367]
["bitfinex","SOLUSD",1733194229301,17.456935,229.48,229.28,20.0]
["bitfinex","SOLUSD",1733194229302,37.9498,229.45,229.28,20.0]
["bitfinex","SOLUSD",1733194229502,20.11485652,229.43,229.35,20.11485652]
["bitfinex","SOLUSD",1733194230006,0.12549,229.42,229.35,20.11485652]
["bitfinex","SOLUSD",1733194230309,0.12549,229.42,229.36,4.367]
["bitfinex","SOLUSD",1733194230506,0.12549,229.42,229.38,4.367]
["bitfinex","SOLUSD",1733194230704,20.11485652,229.43,229.38,4.367]
["bitfinex","SOLUSD",1733194230912,20.11485652,229.39,229.31,20.11485652]
["bitfinex","SOLUSD",1733194231113,10.896,229.44,229.32,4.367]
["bitfinex","SOLUSD",1733194231412,0.12549,229.36,229.3,4.367]
["bitfinex","SOLUSD",1733194231714,0.12549,229.38,229.32,4.367]
["bitfinex","SOLUSD",1733194232192,20.11485652,229.43,229.36,4.367]
["bitfinex","SOLUSD",1733194232387,58.06465652,229.45,229.38,4.367]
["bitfinex","SOLUSD",1733194232907,20.11485652,229.43,229.38,4.367]
["bitfinex","SOLUSD",1733194233490,20.11485652,229.39,229.36,4.367]
["bitfinex","SOLUSD",1733194233894,20.11485652,229.37,229.36,4.367]
["bitfinex","SOLUSD",1733194234507,20.11485652,229.37,229.23,0.86980486]
["bitfinex","SOLUSD",1733194234508,20.11485652,229.37,229.3,4.367]
["bitfinex","SOLUSD",1733194234695,20.11485652,229.31,229.26,4.367]
["bitfinex","SOLUSD",1733194235706,20.11485652,229.31,229.24,4.367]
["bitfinex","SOLUSD",1733194235915,20.11485652,229.29,229.24,4.367]
["bitfinex","SOLUSD",1733194237043,20.11485652,229.29,229.22,4.367]
["bitfinex","SOLUSD",1733194238516,20.11485652,229.25,229.2,4.367]
["bitfinex","SOLUSD",1733194238691,10.902,229.32,229.2,4.367]
["bitfinex","SOLUSD",1733194238692,20.11485652,229.23,229.2,4.367]
["bitfinex","SOLUSD",1733194239414,20.11485652,229.21,229.2,4.367]
["bitfinex","SOLUSD",1733194240595,20.11485652,229.21,229.14,4.367]
["bitfinex","SOLUSD",1733194241409,12.80739786,229.31,229.14,4.367]
["bitfinex","SOLUSD",1733194241410,20.11485652,229.19,229.14,4.367]
["bitfinex","SOLUSD",1733194241615,20.11485652,229.19,229.11,20.11485652]
["bitfinex","SOLUSD",1733194241616,20.11485652,229.19,229.12,4.367]
["bitfinex","SOLUSD",1733194242026,10.903,229.3,229.19,4.367]
["bitfinex","SOLUSD",1733194242206,20.11485652,229.3,229.21,20.11485652]
["bitfinex","SOLUSD",1733194242405,20.11485652,229.32,229.23,20.11485652]
["bitfinex","SOLUSD",1733194242919,20.11485652,229.34,229.27,20.11485652]
["bitfinex","SOLUSD",1733194243921,20.11485652,229.32,229.25,20.11485652]
["bitfinex","SOLUSD",1733194244626,20.11485652,229.34,229.25,20.11485652]
["bitfinex","SOLUSD",1733194244803,20.11485652,229.34,229.27,20.11485652]
["bitfinex","SOLUSD",1733194245011,0.12549,229.33,229.27,20.11485652]
["bitfinex","SOLUSD",1733194246901,0.12549,229.33,229.25,20.11485652]
["bitfinex","SOLUSD",1733194247620,20.11485652,229.42,229.32,20.11485652]
["bitfinex","SOLUSD",1733194247824,20.11485652,229.42,229.26,0.87013773]
["bitfinex","SOLUSD",1733194247825,20.11485652,229.42,229.34,20.11485652]
["bitfinex","SOLUSD",1733194248324,20.11485652,229.42,229.32,20.11485652]
["bitfinex","SOLUSD",1733194248529,20.11485652,229.42,229.24,30.11485652]
["bitfinex","SOLUSD",1733194248530,20.11485652,229.36,229.24,0.86987252]
["bitfinex","SOLUSD",1733194248831,20.11485652,229.3,229.22,20.11485652]
["bitfinex","SOLUSD",1733194250005,20.11485652,229.28,229.2,20.11485652]
["bitfinex","SOLUSD",1733194250514,20.11485652,229.26,229.18,20.11485652]
["bitfinex","SOLUSD",1733194251030,20.11485652,229.28,229.2,20.11485652]
["bitfinex","SOLUSD",1733194251227,20.11485652,229.3,229.22,20.11485652]
["bitfinex","SOLUSD",1733194251410,10.901,229.34,229.22,20.11485652]
["bitfinex","SOLUSD",1733194251411,20.11485652,229.32,229.22,20.11485652]
["bitfinex","SOLUSD",1733194252223,20.11485652,229.32,229.16,0.87032774]
["bitfinex","SOLUSD",1733194252224,20.11485652,229.25,229.16,20.11485652]
["bitfinex","SOLUSD",1733194252415,20.11485652,229.21,229.14,20.11485652]
["bitfinex","SOLUSD",1733194253322,20.11485652,229.21,229.15,4.367]
["bitfinex","SOLUSD",1733194253517,20.11485652,229.22,229.16,4.367]
["bitfinex","SOLUSD",1733194253730,20.11485652,229.21,229.16,4.367]
["bitfinex","SOLUSD",1733194254541,20.11485652,229.21,229.15,4.367]
["bitfinex","SOLUSD",1733194254828,20.11485652,229.21,229.16,4.367]
["bitfinex","SOLUSD",1733194255016,20.11485652,229.2,229.13,20.11485652]
["bitfinex","SOLUSD",1733194255213,20.11485652,229.2,229.12,44.48185652]
["bitfinex","SOLUSD",1733194255417,20.11485652,229.18,229.12,4.367]
["bitfinex","SOLUSD",1733194255638,20.11485652,229.18,229.11,4.367]
["bitfinex","SOLUSD",1733194255837,20.11485652,229.19,229.12,20.11485652]
["bitfinex","SOLUSD",1733194256042,20.11485652,229.19,229.12,24.48185652]
["bitfinex","SOLUSD",1733194256628,20.11485652,229.2,229.12,24.48185652]
["bitfinex","SOLUSD",1733194256828,20.11485652,229.2,229.13,20.11485652]
["bitfinex","SOLUSD",1733194257953,20.11485652,229.18,229.09,20.11485652]
["bitfinex","SOLUSD",1733194258926,20.11485652,229.12,229.04,4.367]
["bitfinex","SOLUSD",1733194259126,20.11485652,229.09,229.04,4.367]
["bitfinex","SOLUSD",1733194259851,20.11485652,229.08,229.0,20.11485652]
["bitfinex","SOLUSD",1733194260055,20.11485652,229.09,229.01,20.11485652]
["bitfinex","SOLUSD",1733194260256,20.11485652,229.07,229.0,24.48185652]
["bitfinex","SOLUSD",1733194260553,20.11485652,229.04,228.96,20.11485652]
["bitfinex","SOLUSD",1733194260732,20.11485652,229.02,228.95,20.11485652]
["bitfinex","SOLUSD",1733194261053,27.7019,229.07,228.93,20.11485652]
["bitfinex","SOLUSD",1733194261054,20.11485652,229.01,228.93,20.11485652]
["bitfinex","SOLUSD",1733194261227,20.11485652,229.01,228.94,20.11485652]
["bitfinex","SOLUSD",1733194261740,20.11485652,229.01,228.87,11.1634153]
["bitfinex","SOLUSD",1733194261741,20.11485652,228.99,228.91,20.11485652]
["bitfinex","SOLUSD",1733194262256,20.11485652,229.01,228.94,20.11485652]
["bitfinex","SOLUSD",1733194262934,20.11485652,229.04,228.97,20.11485652]
["bitfinex","SOLUSD",1733194263144,20.11485652,229.0,228.93,20.11485652]
["bitfinex","SOLUSD",1733194263333,10.9141,229.06,228.92,20.11485652]
["bitfinex","SOLUSD",1733194263334,20.11485652,228.99,228.92,20.11485652]
["bitfinex","SOLUSD",1733194263649,10.562,229.02,228.87,0.5146153]
["bitfinex","SOLUSD",1733194264726,20.11485652,228.98,228.91,20.11485652]
["bitfinex","SOLUSD",1733194265039,30.67685652,229.02,228.95,20.11485652]
["bitfinex","SOLUSD",1733194265244,20.11485652,229.04,228.97,20.11485652]
["bitfinex","SOLUSD",1733194265427,20.11485652,229.05,228.98,20.11485652]
["bitfinex","SOLUSD",1733194265930,20.11485652,229.06,228.98,20.11485652]
["bitfinex","SOLUSD",1733194266127,20.11485652,229.06,228.99,20.11485652]
["bitfinex","SOLUSD",1733194266327,20.11485652,229.04,228.97,20.11485652]
["bitfinex","SOLUSD",1733194266631,0.12549,229.03,228.95,20.11485652]
["bitfinex","SOLUSD",1733194266832,0.12549,229.03,228.97,20.11485652]
["bitfinex","SOLUSD",1733194267133,20.11485652,229.06,228.99,20.11485652]
["bitfinex","SOLUSD",1733194267946,20.11485652,229.02,228.95,20.11485652]
["bitfinex","SOLUSD",1733194268139,20.11485652,229.02,228.93,20.11485652]
["bitfinex","SOLUSD",1733194268748,20.11485652,228.98,228.89,20.11485652]
["bitfinex","SOLUSD",1733194268970,20.11485652,228.96,228.89,20.11485652]
["bitfinex","SOLUSD",1733194269122,20.11485652,228.96,228.87,20.62947182]
["bitfinex","SOLUSD",1733194270240,20.11485652,228.98,228.89,20.11485652]
["bitfinex","SOLUSD",1733194270549,20.11485652,228.98,228.91,20.11485652]
["bitfinex","SOLUSD",1733194271054,20.11485652,228.98,228.89,20.11485652]
["bitfinex","SOLUSD",1733194271634,20.11485652,228.92,228.87,0.5146153]
["bitfinex","SOLUSD",1733194271930,20.11485652,228.91,228.87,0.5146153]
["bitfinex","SOLUSD",1733194272452,20.11485652,228.9,228.87,0.5146153]
["bitfinex","SOLUSD",1733194272747,20.11485652,228.89,228.87,0.5146153]
["bitfinex","SOLUSD",1733194273053,20.11485652,228.88,228.87,0.5146153]
["bitfinex","SOLUSD",1733194274424,20.11485652,228.94,228.87,0.5146153]
["bitfinex","SOLUSD",1733194274749,20.11485652,228.92,228.87,0.5146153]
["bitfinex","SOLUSD",1733194275254,60.66215652,228.95,228.87,20.62947182]
["bitfinex","SOLUSD",1733194275749,0.12549,228.94,228.87,20.62947182]
["bitfinex","SOLUSD",1733194276050,20.11485652,228.93,228.87,0.5146153]
["bitfinex","SOLUSD",1733194276661,0.12549,228.94,228.87,20.62947182]
["bitfinex","SOLUSD",1733194277038,20.11485652,228.97,228.91,20.11485652]
["bitfinex","SOLUSD",1733194277348,0.12549,228.96,228.89,20.11485652]
["bitfinex","SOLUSD",1733194277828,20.11485652,228.99,228.91,20.11485652]
["bitfinex","SOLUSD",1733194278237,31.47285652,229.01,228.93,20.11485652]
["bitfinex","SOLUSD",1733194278726,20.11485652,228.99,228.92,4.367]
["bitfinex","SOLUSD",1733194278934,20.11485652,228.95,228.87,20.62947182]
["bitfinex","SOLUSD",1733194279149,20.11485652,228.95,228.87,24.99647182]
["bitfinex","SOLUSD",1733194280058,20.11485652,228.93,228.87,0.5146153]
["bitfinex","SOLUSD",1733194280257,20.11485652,228.91,228.87,0.5146153]
["bitfinex","SOLUSD",1733194281056,20.11485652,228.96,228.87,20.62947182]
["bitfinex","SOLUSD",1733194281437,20.11485652,228.94,228.87,20.62947182]
["bitfinex","SOLUSD",1733194281755,10.9182,228.98,228.87,0.5146153]
["bitfinex","SOLUSD",1733194281756,20.11485652,228.92,228.87,0.5146153]
["bitfinex","SOLUSD",1733194283738,20.11485652,228.9,228.87,0.5146153]
["bitfinex","SOLUSD",1733194284156,20.11485652,228.88,228.87,0.5146153]
["bitfinex","SOLUSD",1733194284537,20.11485652,228.91,228.87,0.5146153]
["bitfinex","SOLUSD",1733194285145,20.11485652,228.9,228.87,0.5146153]
["bitfinex","SOLUSD",1733194285564,20.11485652,228.88,228.87,0.5146153]
["bitfinex","SOLUSD",1733194286066,20.11485652,228.9,228.87,0.5146153]
["bitfinex","SOLUSD",1733194286542,20.11485652,228.88,228.87,0.5146153]
["bitfinex","SOLUSD",1733194287861,31.03755652,228.88,228.87,0.5146153]
["bitfinex","SOLUSD",1733194288459,31.03755652,228.88,228.87,1.53e-05]
["bitfinex","SOLUSD",1733194290761,54.81444052,228.88,228.87,1.53e-05]
["bitfinex","SOLUSD",1733194292464,20.0,228.84,228.75,4.367]
["bitfinex","SOLUSD",1733194292766,20.11485652,228.8,228.75,4.367]
["bitfinex","SOLUSD",1733194292965,20.0,228.84,228.71,24.48185652]
["bitfinex","SOLUSD",1733194292966,20.11485652,228.78,228.71,24.48185652]
["bitfinex","SOLUSD",1733194293152,20.11485652,228.78,228.71,4.367]
["bitfinex","SOLUSD",1733194293947,20.11485652,228.72,228.67,4.367]
["bitfinex","SOLUSD",1733194294344,20.11485652,228.7,228.64,0.5146153]
["bitfinex","SOLUSD",1733194294546,20.11485652,228.72,228.64,20.62947182]
["bitfinex","SOLUSD",1733194295371,20.11485652,228.75,228.67,20.11485652]
["bitfinex","SOLUSD",1733194295957,20.11485652,228.74,228.67,20.11485652]
["bitfinex","SOLUSD",1733194296267,20.11485652,228.73,228.68,4.367]
["bitfinex","SOLUSD",1733194296765,20.11485652,228.73,228.66,20.11485652]
["bitfinex","SOLUSD",1733194297083,20.11485652,228.73,228.67,4.367]
["bitfinex","SOLUSD",1733194297440,20.11485652,228.8,228.72,24.48185652]
["bitfinex","SOLUSD",1733194297643,20.11485652,228.82,228.75,4.367]
["bitfinex","SOLUSD",1733194297861,20.11485652,228.84,228.77,4.367]
["bitfinex","SOLUSD",1733194298061,0.12549,228.83,228.77,4.367]
["bitfinex","SOLUSD",1733194299067,0.12549,228.83,228.75,4.367]
["bitfinex","SOLUSD",1733194300045,20.11485652,228.84,228.77,4.367]
["bitfinex","SOLUSD",1733194300355,0.12549,228.83,228.77,4.367]
["bitfinex","SOLUSD",1733194300554,0.00910643,228.83,228.77,4.367]
["bitfinex","SOLUSD",1733194302449,20.11485652,228.8,228.78,4.367]
["bitfinex","SOLUSD",1733194302769,10.93420643,228.83,228.78,4.367]
["bitfinex","SOLUSD",1733194302770,20.11485652,228.79,228.78,4.367]
["bitfinex","SOLUSD",1733194303452,20.11485652,228.79,228.7,4.367]
["bitfinex","SOLUSD",1733194303653,20.11485652,228.77,228.7,4.367]
["bitfinex","SOLUSD",1733194303859,20.11485652,228.76,228.7,4.367]
["bitfinex","SOLUSD",1733194304606,20.11485652,228.76,228.69,4.367]
["bitfinex","SOLUSD",1733194304775,0.00910643,228.83,228.69,24.48185652]
["bitfinex","SOLUSD",1733194304953,20.11485652,228.78,228.69,24.48185652]
["bitfinex","SOLUSD",1733194305468,20.11485652,228.78,228.72,4.367]
["bitfinex","SOLUSD",1733194306173,20.11485652,228.8,228.73,24.48185652]
["bitfinex","SOLUSD",1733194306471,20.11485652,228.82,228.73,24.48185652]
["bitfinex","SOLUSD",1733194308388,20.11485652,228.82,228.76,4.367]
["bitfinex","SOLUSD",1733194308962,20.11485652,228.82,228.75,19.98641992]
["bitfinex","SOLUSD",1733194309174,20.11485652,228.82,228.73,20.11485652]
["bitfinex","SOLUSD",1733194309377,20.11485652,228.8,228.71,20.11485652]
["bitfinex","SOLUSD",1733194309684,20.11485652,228.8,228.72,23.776884]
["bitfinex","SOLUSD",1733194310486,20.11485652,228.8,228.73,4.367]
["bitfinex","SOLUSD",1733194311858,20.11485652,228.8,228.73,24.48185652]
["bitfinex","SOLUSD",1733194312890,20.11485652,228.82,228.76,4.367]
["bitfinex","SOLUSD",1733194313589,12.62351676,228.83,228.75,16.99051676]
["bitfinex","SOLUSD",1733194316484,39.65061676,228.87,228.8,4.367]
["bitfinex","SOLUSD",1733194316859,12.62351676,228.86,228.8,4.367]
["bitfinex","SOLUSD",1733194317470,12.62351676,228.86,228.78,12.62351676]
["bitfinex","SOLUSD",1733194317471,12.62351676,228.86,228.79,4.367]
["bitfinex","SOLUSD",1733194317668,12.62351676,228.86,228.79,16.99051676]
["bitfinex","SOLUSD",1733194317985,10.9201,228.94,228.84,12.62351676]
["bitfinex","SOLUSD",1733194318285,12.62351676,228.94,228.87,12.62351676]
["bitfinex","SOLUSD",1733194318483,12.62351676,228.93,228.85,12.62351676]
["bitfinex","SOLUSD",1733194319181,12.62351676,228.91,228.81,23.776884]
["bitfinex","SOLUSD",1733194319384,12.62351676,228.85,228.77,12.62351676]
["bitfinex","SOLUSD",1733194319759,12.62351676,228.87,228.79,12.62351676]
["bitfinex","SOLUSD",1733194319976,12.62351676,228.87,228.8,4.367]
["bitfinex","SOLUSD",1733194320182,12.62351676,228.88,228.8,16.99051676]
["bitfinex","SOLUSD",1733194320388,12.62351676,228.86,228.8,4.367]
["bitfinex","SOLUSD",1733194320690,12.62351676,228.87,228.8,16.99051676]
["bitfinex","SOLUSD",1733194321685,20.19027354,228.87,228.8,24.55727354]
["bitfinex","SOLUSD",1733194323487,20.19027354,228.87,228.79,4.367]
["bitfinex","SOLUSD",1733194324487,20.19027354,228.83,228.76,20.19027354]
["bitfinex","SOLUSD",1733194324691,20.19027354,228.84,228.77,20.19027354]
["bitfinex","SOLUSD",1733194325064,20.19027354,228.88,228.8,4.367]
["bitfinex","SOLUSD",1733194325564,20.19027354,228.86,228.8,4.367]
["bitfinex","SOLUSD",1733194326961,5.0,228.95,228.81,4.367]
["bitfinex","SOLUSD",1733194327183,39.5744,228.96,228.89,4.367]
["bitfinex","SOLUSD",1733194327388,20.19027354,229.01,228.92,20.19027354]
["bitfinex","SOLUSD",1733194327768,20.19027354,229.01,228.94,20.19027354]
["bitfinex","SOLUSD",1733194328168,20.19027354,228.99,228.95,4.367]
["bitfinex","SOLUSD",1733194328480,20.19027354,228.97,228.88,20.19027354]
["bitfinex","SOLUSD",1733194328676,20.19027354,228.93,228.84,20.19027354]
["bitfinex","SOLUSD",1733194328990,20.19027354,228.91,228.84,20.19027354]
["bitfinex","SOLUSD",1733194329172,20.19027354,228.91,228.83,4.367]
["bitfinex","SOLUSD",1733194329489,20.19027354,228.91,228.85,4.367]
["bitfinex","SOLUSD",1733194329696,20.19027354,228.93,228.85,4.367]
["bitfinex","SOLUSD",1733194332688,20.19027354,228.93,228.86,20.19027354]
["bitfinex","SOLUSD",1733194332689,20.0,228.93,228.86,20.19027354]
["bitfinex","SOLUSD",1733194333088,20.19027354,228.97,228.88,20.19027354]
["bitfinex","SOLUSD",1733194333290,20.19027354,228.99,228.92,20.19027354]
["bitfinex","SOLUSD",1733194333470,20.19027354,229.01,228.92,20.19027354]
["bitfinex","SOLUSD",1733194333669,20.19027354,229.01,228.92,24.55727354]
["bitfinex","SOLUSD",1733194333869,20.19027354,228.99,228.92,24.55727354]
["bitfinex","SOLUSD",1733194334175,20.19027354,228.95,228.87,4.367]
["bitfinex","SOLUSD",1733194334780,20.19027354,228.97,228.88,20.19027354]
["bitfinex","SOLUSD",1733194335291,20.19027354,229.01,228.92,20.19027354]
["bitfinex","SOLUSD",1733194335467,20.19027354,228.99,228.92,20.19027354]
["bitfinex","SOLUSD",1733194335667,20.19027354,228.99,228.91,4.367]
["bitfinex","SOLUSD",1733194337174,20.19027354,228.95,228.88,4.367]
["bitfinex","SOLUSD",1733194337391,20.19027354,228.93,228.83,20.19027354]
["bitfinex","SOLUSD",1733194337576,20.19027354,228.93,228.85,20.19027354]
["bitfinex","SOLUSD",1733194338200,20.19027354,228.95,228.85,20.19027354]
["bitfinex","SOLUSD",1733194338381,20.19027354,228.95,228.87,20.19027354]
["bitfinex","SOLUSD",1733194339798,20.19027354,228.97,228.89,20.19027354]
["bitfinex","SOLUSD",1733194339971,20.0,228.87,228.65,44.1701]
["bitfinex","SOLUSD",1733194340295,20.0,228.87,228.74,20.19027354]
["bitfinex","SOLUSD",1733194340296,20.19027354,228.83,228.74,20.19027354]
["bitfinex","SOLUSD",1733194340501,20.19027354,228.8,228.72,24.55727354]
["bitfinex","SOLUSD",1733194341201,20.19027354,228.82,228.74,20.19027354]
["bitfinex","SOLUSD",1733194343497,38.6599,228.84,228.76,20.19027354]
["bitfinex","SOLUSD",1733194343676,47.64687354,228.84,228.76,20.19027354]
["bitfinex","SOLUSD",1733194343874,20.19027354,228.88,228.8,20.19027354]
["bitfinex","SOLUSD",1733194344604,20.19027354,228.86,228.76,24.55727354]
["bitfinex","SOLUSD",1733194344802,20.19027354,228.84,228.76,24.55727354]
["bitfinex","SOLUSD",1733194349299,47.49437354,228.9,228.84,4.367]
["bitfinex","SOLUSD",1733194349642,12.61670796,228.89,228.81,12.61670796]
["bitfinex","SOLUSD",1733194350403,12.61670796,228.89,228.82,4.367]
["bitfinex","SOLUSD",1733194351200,12.61670796,228.83,228.65,50.7366]
["bitfinex","SOLUSD",1733194351405,12.61670796,228.78,228.7,12.61670796]
["bitfinex","SOLUSD",1733194351607,12.61670796,228.78,228.71,4.367]
["bitfinex","SOLUSD",1733194351778,12.61670796,228.76,228.72,4.367]
["bitfinex","SOLUSD",1733194352675,12.61670796,228.74,228.69,4.367]
["bitfinex","SOLUSD",1733194353493,12.61670796,228.76,228.69,4.367]
["bitfinex","SOLUSD",1733194353697,20.21085967,228.76,228.68,4.367]
["bitfinex","SOLUSD",1733194353903,20.21085967,228.74,228.68,4.367]
["bitfinex","SOLUSD",1733194354409,20.21085967,228.72,228.68,4.367]
["bitfinex","SOLUSD",1733194354590,20.21085967,228.7,228.68,4.367]
["bitfinex","SOLUSD",1733194354778,20.21085967,228.7,228.64,0.5146153]
["bitfinex","SOLUSD",1733194354978,20.21085967,228.68,228.64,0.5146153]
["bitfinex","SOLUSD",1733194357806,20.21085967,228.66,228.64,0.5146153]
["bitfinex","SOLUSD",1733194362114,34.710584,228.65,228.64,1.53e-05]
["bitfinex","SOLUSD",1733194362311,20.21085967,228.65,228.54,4.367]
["bitfinex","SOLUSD",1733194362610,25.9901,228.67,228.47,20.21085967]
["bitfinex","SOLUSD",1733194362611,20.21085967,228.63,228.56,4.367]
["bitfinex","SOLUSD",1733194363699,20.21085967,228.6,228.52,20.21085967]
["bitfinex","SOLUSD",1733194363903,20.21085967,228.6,228.54,4.367]
["bitfinex","SOLUSD",1733194364204,20.21085967,228.61,228.54,4.367]
["bitfinex","SOLUSD",1733194365483,10.9366,228.59,228.47,0.87289428]
["bitfinex","SOLUSD",1733194365686,20.21085967,228.57,228.49,20.21085967]
["bitfinex","SOLUSD",1733194366507,20.21085967,228.55,228.48,4.367]
["bitfinex","SOLUSD",1733194366809,11.321,228.6,228.49,4.367]
["bitfinex","SOLUSD",1733194366810,20.21085967,228.53,228.49,4.367]
["bitfinex","SOLUSD",1733194367115,20.21085967,228.55,228.41,0.5146153]
["bitfinex","SOLUSD",1733194367409,20.21085967,228.53,228.45,20.21085967]
["bitfinex","SOLUSD",1733194367908,20.21085967,228.53,228.45,24.57785967]
["bitfinex","SOLUSD",1733194369595,10.9366,228.59,228.49,20.21085967]
["bitfinex","SOLUSD",1733194369596,20.21085967,228.57,228.49,20.21085967]
["bitfinex","SOLUSD",1733194370222,20.21085967,228.57,228.51,20.21085967]
["bitfinex","SOLUSD",1733194370527,11.321,228.6,228.53,4.367]
["bitfinex","SOLUSD",1733194370528,20.21085967,228.6,228.53,4.367]
["bitfinex","SOLUSD",1733194370901,20.21085967,228.58,228.5,20.21085967]
["bitfinex","SOLUSD",1733194371206,20.21085967,228.56,228.48,20.21085967]
["bitfinex","SOLUSD",1733194371728,20.21085967,228.56,228.48,24.57785967]
["bitfinex","SOLUSD",1733194373214,20.21085967,228.54,228.48,24.57785967]
["bitfinex","SOLUSD",1733194373413,20.21085967,228.54,228.47,4.367]
["bitfinex","SOLUSD",1733194373732,12.65514127,228.54,228.48,4.367]
["bitfinex","SOLUSD",1733194374028,2.79178827,228.64,228.5,12.65514127]
["bitfinex","SOLUSD",1733194374231,12.65514127,228.63,228.54,12.65514127]
["bitfinex","SOLUSD",1733194374626,12.65514127,228.63,228.55,4.367]
["bitfinex","SOLUSD",1733194375438,12.65514127,228.63,228.5,0.87281498]
["bitfinex","SOLUSD",1733194375606,12.65514127,228.63,228.55,4.367]
["bitfinex","SOLUSD",1733194376213,26.0058,228.65,228.55,4.367]
["bitfinex","SOLUSD",1733194376214,12.65514127,228.61,228.55,4.367]
["bitfinex","SOLUSD",1733194380235,20.0,228.62,228.55,4.367]
["bitfinex","SOLUSD",1733194380534,12.65514127,228.63,228.55,4.367]
["bitfinex","SOLUSD",1733194381044,37.453,228.7,228.61,4.367]
["bitfinex","SOLUSD",1733194381347,12.65514127,228.72,228.64,17.02214127]
["bitfinex","SOLUSD",1733194381718,48.3822,228.75,228.64,17.02214127]
["bitfinex","SOLUSD",1733194381719,37.453,228.75,228.64,17.02214127]
["bitfinex","SOLUSD",1733194381922,12.65514127,228.73,228.67,4.367]
["bitfinex","SOLUSD",1733194382729,12.65514127,228.71,228.61,4.367]
["bitfinex","SOLUSD",1733194383042,10.9257,228.82,228.68,12.65514127]
["bitfinex","SOLUSD",1733194383219,10.9257,228.82,228.7,12.65514127]
["bitfinex","SOLUSD",1733194383412,12.65514127,228.79,228.7,12.65514127]
["bitfinex","SOLUSD",1733194383839,12.65514127,228.79,228.71,4.367]
["bitfinex","SOLUSD",1733194386248,12.65514127,228.81,228.73,4.367]
["bitfinex","SOLUSD",1733194387122,12.65514127,228.81,228.73,23.776884]
["bitfinex","SOLUSD",1733194387550,38.1639,228.83,228.73,23.776884]
["bitfinex","SOLUSD",1733194387718,12.65514127,228.84,228.76,12.65514127]
["bitfinex","SOLUSD",1733194389139,12.65514127,228.8,228.72,12.65514127]
["bitfinex","SOLUSD",1733194389338,10.924,228.86,228.7,4.367]
["bitfinex","SOLUSD",1733194389339,12.65514127,228.78,228.71,23.776884]
["bitfinex","SOLUSD",1733194389518,12.65514127,228.78,228.7,17.02214127]
["bitfinex","SOLUSD",1733194390016,12.65514127,228.78,228.65,27.2097]
["bitfinex","SOLUSD",1733194390215,12.65514127,228.78,228.7,17.02214127]
["bitfinex","SOLUSD",1733194391420,12.65514127,228.76,228.68,12.65514127]
["bitfinex","SOLUSD",1733194391620,12.65514127,228.74,228.6,26.4789]
["bitfinex","SOLUSD",1733194391844,12.65514127,228.72,228.63,12.65514127]
["bitfinex","SOLUSD",1733194392320,12.65514127,228.7,228.58,10.9299]
["bitfinex","SOLUSD",1733194392520,12.65514127,228.66,228.54,27.1364]
["bitfinex","SOLUSD",1733194392749,12.65514127,228.66,228.57,17.02214127]
["bitfinex","SOLUSD",1733194393323,12.65514127,228.66,228.52,10.7908]
["bitfinex","SOLUSD",1733194393545,12.65514127,228.64,228.57,17.02214127]
["bitfinex","SOLUSD",1733194393749,12.65514127,228.64,228.57,4.367]
["bitfinex","SOLUSD",1733194394824,12.65514127,228.64,228.56,4.367]
["bitfinex","SOLUSD",1733194395542,20.23462225,228.63,228.54,20.23462225]
["bitfinex","SOLUSD",1733194397356,20.23462225,228.63,228.55,4.367]
["bitfinex","SOLUSD",1733194397921,20.23462225,228.61,228.55,4.367]
["bitfinex","SOLUSD",1733194398122,20.23462225,228.61,228.52,20.23462225]
["bitfinex","SOLUSD",1733194398352,20.23462225,228.57,228.51,4.367]
["bitfinex","SOLUSD",1733194399019,20.23462225,228.55,228.41,0.5146153]
["bitfinex","SOLUSD",1733194399252,20.23462225,228.53,228.46,4.367]
["bitfinex","SOLUSD",1733194399848,31.40912225,228.53,228.46,4.367]
["bitfinex","SOLUSD",1733194402260,31.40912225,228.53,228.45,20.23462225]
["bitfinex","SOLUSD",1733194402627,31.40912225,228.53,228.41,0.5146153]
["bitfinex","SOLUSD",1733194402628,20.23462225,228.51,228.43,24.60162225]
["bitfinex","SOLUSD",1733194403341,31.40912225,228.53,228.43,24.60162225]
["bitfinex","SOLUSD",1733194404732,31.40912225,228.53,228.45,20.23462225]
["bitfinex","SOLUSD",1733194410458,10.5412,228.59,228.51,20.23462225]
["bitfinex","SOLUSD",1733194410631,47.88192225,228.62,228.53,20.23462225]
["bitfinex","SOLUSD",1733194411631,20.23462225,228.58,228.51,24.60162225]
["bitfinex","SOLUSD",1733194411835,20.23462225,228.58,228.49,20.23462225]
["bitfinex","SOLUSD",1733194412037,20.23462225,228.56,228.49,20.23462225]
["bitfinex","SOLUSD",1733194412549,20.23462225,228.56,228.5,4.367]
["bitfinex","SOLUSD",1733194414055,20.23462225,228.58,228.51,20.23462225]
["bitfinex","SOLUSD",1733194414259,20.23462225,228.6,228.54,4.367]
["bitfinex","SOLUSD",1733194414430,10.5412,228.65,228.57,20.23462225]
["bitfinex","SOLUSD",1733194415045,20.23462225,228.64,228.57,20.23462225]
["bitfinex","SOLUSD",1733194415263,20.23462225,228.64,228.58,4.367]
["bitfinex","SOLUSD",1733194416541,20.23462225,228.66,228.59,20.23462225]
["bitfinex","SOLUSD",1733194416856,28.8886,228.67,228.6,4.367]
["bitfinex","SOLUSD",1733194417767,28.8886,228.67,228.6,12.64112721]
["bitfinex","SOLUSD",1733194417937,28.8886,228.67,228.61,4.367]
["bitfinex","SOLUSD",1733194418630,12.64112721,228.68,228.61,4.367]
["bitfinex","SOLUSD",1733194419035,12.64112721,228.7,228.63,4.367]
["bitfinex","SOLUSD",1733194419241,11.2157,228.71,228.65,4.367]
["bitfinex","SOLUSD",1733194420364,38.93302721,228.72,228.63,4.367]
["bitfinex","SOLUSD",1733194420832,38.93302721,228.72,228.65,4.367]
["bitfinex","SOLUSD",1733194421562,12.64112721,228.7,228.65,4.367]
["bitfinex","SOLUSD",1733194421938,12.64112721,228.7,228.63,4.367]
["bitfinex","SOLUSD",1733194422138,12.64112721,228.72,228.65,4.367]
["bitfinex","SOLUSD",1733194423761,12.64112721,228.7,228.66,4.367]
["bitfinex","SOLUSD",1733194424146,10.9298,228.74,228.66,4.367]
["bitfinex","SOLUSD",1733194424353,12.64112721,228.72,228.66,4.367]
["bitfinex","SOLUSD",1733194424870,12.64112721,228.72,228.65,4.367]
["bitfinex","SOLUSD",1733194429571,12.64112721,228.72,228.63,4.367]
["bitfinex","SOLUSD",1733194429866,39.99955724,228.77,228.63,4.367]
["bitfinex","SOLUSD",1733194429867,12.64112721,228.7,228.63,4.367]
["bitfinex","SOLUSD",1733194430075,12.64112721,228.68,228.63,4.367]
["bitfinex","SOLUSD",1733194430575,12.64112721,228.68,228.61,4.367]
["bitfinex","SOLUSD",1733194431271,12.64112721,228.7,228.57,4.367]
["bitfinex","SOLUSD",1733194431473,12.64112721,228.68,228.61,4.367]
["bitfinex","SOLUSD",1733194435050,12.64112721,228.66,228.59,4.367]
["bitfinex","SOLUSD",1733194435247,12.64112721,228.64,228.59,4.367]
["bitfinex","SOLUSD",1733194435548,12.64112721,228.64,228.53,28.9145]
["bitfinex","SOLUSD",1733194435549,12.64112721,228.62,228.54,12.64112721]
["bitfinex","SOLUSD",1733194435954,12.64112721,228.62,228.48,0.87278045]
["bitfinex","SOLUSD",1733194436158,12.64112721,228.62,228.54,12.64112721]
["bitfinex","SOLUSD",1733194436357,12.64112721,228.62,228.55,4.367]
["bitfinex","SOLUSD",1733194437668,23.57642721,228.62,228.48,0.87278045]
["bitfinex","SOLUSD",1733194437847,23.57642721,228.62,228.54,4.367]
["bitfinex","SOLUSD",1733194439360,23.57642721,228.62,228.53,10.45711721]
["bitfinex","SOLUSD",1733194439707,10.9353,228.62,228.53,10.45711721]
["bitfinex","SOLUSD",1733194439864,12.64112721,228.63,228.55,12.64112721]
["bitfinex","SOLUSD",1733194440174,12.64112721,228.63,228.56,4.367]
["bitfinex","SOLUSD",1733194441954,39.56592721,228.65,228.58,4.367]
["bitfinex","SOLUSD",1733194442275,27.4234,228.7,228.64,4.367]
["bitfinex","SOLUSD",1733194442575,40.06452721,228.7,228.64,4.367]
["bitfinex","SOLUSD",1733194443558,12.64112721,228.68,228.65,4.367]
["bitfinex","SOLUSD",1733194444253,27.4234,228.7,228.65,4.367]
["bitfinex","SOLUSD",1733194444452,12.64112721,228.69,228.65,4.367]
["bitfinex","SOLUSD",1733194444657,12.64112721,228.69,228.62,4.367]
["bitfinex","SOLUSD",1733194445073,23.57292721,228.69,228.62,4.367]
["bitfinex","SOLUSD",1733194445357,23.57292721,228.69,228.61,12.14112721]
["bitfinex","SOLUSD",1733194445782,10.9318,228.69,228.61,12.14112721]
["bitfinex","SOLUSD",1733194445962,23.57292721,228.69,228.61,12.14112721]
["bitfinex","SOLUSD",1733194446883,27.4234,228.7,228.64,4.367]
["bitfinex","SOLUSD",1733194448062,12.64112721,228.69,228.62,4.367]
["bitfinex","SOLUSD",1733194449176,12.64112721,228.67,228.63,4.367]
["bitfinex","SOLUSD",1733194450273,12.64112721,228.67,228.6,4.367]
["bitfinex","SOLUSD",1733194452892,12.64112721,228.69,228.62,4.367]
["bitfinex","SOLUSD",1733194453260,27.4234,228.7,228.62,4.367]
["bitfinex","SOLUSD",1733194455194,27.4234,228.7,228.64,4.367]
["bitfinex","SOLUSD",1733194455696,12.64112721,228.67,228.62,4.375]
["bitfinex","SOLUSD",1733194455990,12.64112721,228.67,228.6,4.375]
["bitfinex","SOLUSD",1733194456183,12.64112721,228.65,228.6,4.375]
["bitfinex","SOLUSD",1733194456895,12.64112721,228.61,228.48,0.87266017]
["bitfinex","SOLUSD",1733194457084,12.64112721,228.59,228.5,12.64112721]
["bitfinex","SOLUSD",1733194457670,12.64112721,228.59,228.52,12.64112721]
["bitfinex","SOLUSD",1733194457871,12.64112721,228.59,228.53,4.375]
["bitfinex","SOLUSD",1733194458371,12.64112721,228.59,228.52,4.375]
["bitfinex","SOLUSD",1733194459778,10.9352,228.62,228.52,4.375]
["bitfinex","SOLUSD",1733194459779,12.64112721,228.57,228.52,4.375]
["bitfinex","SOLUSD",1733194460174,12.64112721,228.57,228.5,4.375]
["bitfinex","SOLUSD",1733194465696,12.64112721,228.57,228.46,0.87292226]
["bitfinex","SOLUSD",1733194465697,8.09781904,228.57,228.46,0.87292226]
["bitfinex","SOLUSD",1733194465999,8.09781904,228.57,228.48,20.0]
["bitfinex","SOLUSD",1733194466304,8.09781904,228.57,228.49,8.09781904]
["bitfinex","SOLUSD",1733194466797,8.09781904,228.57,228.49,12.47281904]
["bitfinex","SOLUSD",1733194467601,8.09781904,228.57,228.49,8.09781904]
["bitfinex","SOLUSD",1733194467779,37.8719,228.69,228.56,8.09781904]
["bitfinex","SOLUSD",1733194468100,8.09781904,228.66,228.58,8.09781904]
["bitfinex","SOLUSD",1733194470481,20.0,228.66,228.58,8.09781904]
["bitfinex","SOLUSD",1733194470795,28.09781904,228.66,228.58,8.09781904]
["bitfinex","SOLUSD",1733194471569,20.0,228.66,228.59,12.64180713]
["bitfinex","SOLUSD",1733194472289,20.0,228.66,228.6,4.375]
["bitfinex","SOLUSD",1733194472599,50.51370713,228.69,228.61,12.64180713]
["bitfinex","SOLUSD",1733194472789,12.64180713,228.71,228.64,4.375]
["bitfinex","SOLUSD",1733194472997,12.64180713,228.73,228.64,4.375]
["bitfinex","SOLUSD",1733194473881,12.64180713,228.71,228.64,4.375]
["bitfinex","SOLUSD",1733194475493,10.9305,228.72,228.65,4.375]
["bitfinex","SOLUSD",1733194475703,12.64180713,228.67,228.62,4.375]
["bitfinex","SOLUSD",1733194476585,12.64180713,228.67,228.6,4.375]
["bitfinex","SOLUSD",1733194477706,10.9305,228.72,228.62,4.375]
["bitfinex","SOLUSD",1733194477707,12.64180713,228.69,228.62,4.375]
["bitfinex","SOLUSD",1733194481426,12.64180713,228.67,228.6,4.375]
["bitfinex","SOLUSD",1733194481611,12.64180713,228.65,228.6,4.375]
["bitfinex","SOLUSD",1733194482627,12.64180713,228.65,228.58,4.375]
["bitfinex","SOLUSD",1733194486232,12.64180713,228.65,228.57,4.375]
["bitfinex","SOLUSD",1733194486530,20.0,228.66,228.56,17.01680713]
["bitfinex","SOLUSD",1733194486700,12.64180713,228.67,228.59,4.375]
["bitfinex","SOLUSD",1733194486898,12.64180713,228.67,228.6,12.64180713]
["bitfinex","SOLUSD",1733194487513,12.64180713,228.67,228.61,4.375]
["bitfinex","SOLUSD",1733194490310,12.64180713,228.67,228.62,4.375]
["bitfinex","SOLUSD",1733194491233,12.64180713,228.67,228.59,4.375]
["bitfinex","SOLUSD",1733194493729,8.09135127,228.66,228.59,4.375]
["bitfinex","SOLUSD",1733194495547,8.09135127,228.64,228.55,12.46635127]
["bitfinex","SOLUSD",1733194496741,28.09135127,228.68,228.6,4.375]
["bitfinex","SOLUSD",1733194498002,28.09135127,228.68,228.57,4.375]
["bitfinex","SOLUSD",1733194498202,28.09135127,228.68,228.6,4.375]
["bitfinex","SOLUSD",1733194498929,37.1048,228.74,228.6,4.375]
["bitfinex","SOLUSD",1733194499128,8.09135127,228.71,228.62,4.375]
["bitfinex","SOLUSD",1733194499616,8.09135127,228.71,228.64,4.375]
["bitfinex","SOLUSD",1733194501531,8.09135127,228.67,228.59,12.46635127]
["bitfinex","SOLUSD",1733194501708,23.776884,228.72,228.59,12.46635127]
["bitfinex","SOLUSD",1733194501907,8.09135127,228.68,228.59,12.46635127]
["bitfinex","SOLUSD",1733194503130,28.09135127,228.7,228.64,4.375]
["bitfinex","SOLUSD",1733194504128,8.09135127,228.69,228.62,4.375]
["bitfinex","SOLUSD",1733194506333,20.0,228.7,228.62,4.375]
["bitfinex","SOLUSD",1733194506537,8.09135127,228.69,228.62,4.375]
["bitfinex","SOLUSD",1733194509339,2.82810676,228.74,228.63,12.46635127]
["bitfinex","SOLUSD",1733194509635,8.09135127,228.76,228.69,8.09135127]
["bitfinex","SOLUSD",1733194509839,8.09135127,228.78,228.69,8.09135127]
["bitfinex","SOLUSD",1733194515244,8.9405,228.83,228.73,12.46635127]
["bitfinex","SOLUSD",1733194515536,8.09135127,228.81,228.73,8.09135127]
["bitfinex","SOLUSD",1733194516241,8.9405,228.83,228.73,12.46635127]
["bitfinex","SOLUSD",1733194516433,8.09135127,228.8,228.73,12.46635127]
["bitfinex","SOLUSD",1733194517818,10.9244,228.85,228.73,8.09135127]
["bitfinex","SOLUSD",1733194518018,8.09135127,228.82,228.73,8.09135127]
["bitfinex","SOLUSD",1733194518220,8.09135127,228.83,228.75,8.09135127]
["bitfinex","SOLUSD",1733194518846,8.09135127,228.81,228.73,31.86823527]
["bitfinex","SOLUSD",1733194519147,8.09135127,228.79,228.72,4.375]
["bitfinex","SOLUSD",1733194519319,8.09135127,228.77,228.63,31.6131]
["bitfinex","SOLUSD",1733194519522,8.09135127,228.75,228.67,8.09135127]
["bitfinex","SOLUSD",1733194520243,8.09135127,228.75,228.66,8.09135127]
["bitfinex","SOLUSD",1733194520416,8.09135127,228.73,228.67,4.375]
["bitfinex","SOLUSD",1733194521446,8.09135127,228.73,228.64,4.375]
["bitfinex","SOLUSD",1733194521748,8.09135127,228.73,228.66,12.46635127]
["bitfinex","SOLUSD",1733194522047,8.09135127,228.73,228.66,4.375]
["bitfinex","SOLUSD",1733194522279,8.09135127,228.69,228.61,8.09135127]
["bitfinex","SOLUSD",1733194523236,8.09135127,228.69,228.61,12.46635127]
["bitfinex","SOLUSD",1733194523631,12.6380814,228.7,228.62,12.6380814]
["bitfinex","SOLUSD",1733194524330,12.6380814,228.7,228.63,4.375]
["bitfinex","SOLUSD",1733194524834,12.6380814,228.7,228.57,5.24751114]
["bitfinex","SOLUSD",1733194524835,12.6380814,228.68,228.57,5.24751114]
["bitfinex","SOLUSD",1733194525022,12.6380814,228.68,228.61,4.375]
["bitfinex","SOLUSD",1733194528031,10.9315,228.7,228.61,4.375]
["bitfinex","SOLUSD",1733194528237,12.6380814,228.68,228.61,4.375]
["bitfinex","SOLUSD",1733194529549,12.6380814,228.65,228.62,4.375]
["bitfinex","SOLUSD",1733194529963,32.6380814,228.69,228.62,4.375]
["bitfinex","SOLUSD",1733194530662,20.0,228.69,228.62,4.375]
["bitfinex","SOLUSD",1733194530954,32.6380814,228.69,228.62,4.375]
["bitfinex","SOLUSD",1733194532333,35.53002548,228.69,228.62,4.375]
["bitfinex","SOLUSD",1733194532644,35.53002548,228.69,228.6,4.375]
["bitfinex","SOLUSD",1733194535446,12.6380814,228.67,228.6,4.375]
["bitfinex","SOLUSD",1733194536333,12.6380814,228.67,228.52,6.04842017]
["bitfinex","SOLUSD",1733194536334,12.6380814,228.61,228.45,30.45782985]
["bitfinex","SOLUSD",1733194536539,12.6380814,228.55,228.46,12.6380814]
["bitfinex","SOLUSD",1733194537350,12.6380814,228.55,228.47,4.375]
["bitfinex","SOLUSD",1733194539459,12.6380814,228.55,228.47,5.247968]
["bitfinex","SOLUSD",1733194539865,12.6380814,228.55,228.49,4.375]
["bitfinex","SOLUSD",1733194540053,12.6380814,228.57,228.5,4.375]
["bitfinex","SOLUSD",1733194540644,12.6380814,228.55,228.46,13.51094418]
["bitfinex","SOLUSD",1733194541145,12.6380814,228.55,228.47,4.375]
["bitfinex","SOLUSD",1733194541345,12.6380814,228.55,228.49,4.375]
["bitfinex","SOLUSD",1733194543257,12.6380814,228.55,228.5,4.375]
["bitfinex","SOLUSD",1733194543574,8.09927105,228.53,228.46,4.375]
["bitfinex","SOLUSD",1733194546769,8.09927105,228.53,228.48,4.375]
["bitfinex","SOLUSD",1733194546971,10.76128538,228.59,228.48,4.375]
["bitfinex","SOLUSD",1733194547159,8.09927105,228.57,228.5,4.375]
["bitfinex","SOLUSD",1733194550162,8.09927105,228.55,228.46,4.375]
["bitfinex","SOLUSD",1733194550348,8.09927105,228.55,228.48,4.375]
["bitfinex","SOLUSD",1733194552472,8.09927105,228.55,228.48,5.24791756]
["bitfinex","SOLUSD",1733194553880,8.09927105,228.57,228.5,4.375]
["bitfinex","SOLUSD",1733194554174,8.088,228.64,228.53,8.09927105]
["bitfinex","SOLUSD",1733194554379,8.09927105,228.62,228.55,20.0]
["bitfinex","SOLUSD",1733194557783,146.49927105,228.58,228.52,0.87268958]
["bitfinex","SOLUSD",1733194557987,146.49927105,228.58,228.41,0.5146153]
["bitfinex","SOLUSD",1733194557988,8.09927105,228.53,228.41,0.5146153]
["bitfinex","SOLUSD",1733194558187,146.5166,228.55,228.41,0.5146153]
["bitfinex","SOLUSD",1733194558188,8.09927105,228.45,228.41,0.5146153]
["bitfinex","SOLUSD",1733194558487,8.1166,228.55,228.41,0.5146153]
["bitfinex","SOLUSD",1733194558688,8.09927105,228.46,228.41,0.5146153]
["bitfinex","SOLUSD",1733194560464,8.09927105,228.42,228.41,0.5146153]
["bitfinex","SOLUSD",1733194561784,12.66944542,228.42,228.41,0.5146153]
["bitfinex","SOLUSD",1733194562791,15.48098763,228.42,228.41,0.5146153]
["bitfinex","SOLUSD",1733194563469,8.2614,228.45,228.41,0.5146153]
["bitfinex","SOLUSD",1733194563791,20.93084542,228.45,228.41,0.5146153]
["bitfinex","SOLUSD",1733194565693,12.66944542,228.45,228.41,0.5146153]
["bitfinex","SOLUSD",1733194565864,12.66944542,228.47,228.41,0.5146153]
["bitfinex","SOLUSD",1733194566063,12.66944542,228.49,228.42,4.375]
["bitfinex","SOLUSD",1733194569877,12.66944542,228.47,228.41,0.5146153]
["bitfinex","SOLUSD",1733194570382,12.66944542,228.45,228.41,0.5146153]
["bitfinex","SOLUSD",1733194570691,12.66944542,228.43,228.41,0.5146153]
["bitfinex","SOLUSD",1733194570992,8.7372,228.5,228.41,0.5146153]
["bitfinex","SOLUSD",1733194571173,12.66944542,228.43,228.41,0.5146153]
["bitfinex","SOLUSD",1733194571369,12.66944542,228.43,228.36,4.375]
["bitfinex","SOLUSD",1733194571596,12.66944542,228.42,228.35,10.99305072]
["bitfinex","SOLUSD",1733194572977,12.66944542,228.42,228.35,4.375]
["bitfinex","SOLUSD",1733194573593,12.66944542,228.47,228.37,4.375]
["bitfinex","SOLUSD",1733194573594,12.66944542,228.4,228.37,4.375]
["bitfinex","SOLUSD",1733194575795,12.66944542,228.4,228.34,4.375]
["bitfinex","SOLUSD",1733194575997,12.66944542,228.4,228.36,4.375]
["bitfinex","SOLUSD",1733194577792,12.66944542,228.4,228.33,4.375]
["bitfinex","SOLUSD",1733194577988,12.66944542,228.4,228.35,20.0]
["bitfinex","SOLUSD",1733194579502,12.66944542,228.4,228.33,4.375]
["bitfinex","SOLUSD",1733194581583,8.10855236,228.39,228.34,4.375]
["bitfinex","SOLUSD",1733194582178,8.10855236,228.39,228.32,28.151884]
["bitfinex","SOLUSD",1733194583087,8.10855236,228.45,228.37,8.10855236]
["bitfinex","SOLUSD",1733194584085,21.1413,228.49,228.38,34.723484]
["bitfinex","SOLUSD",1733194584295,8.10855236,228.47,228.4,23.776884]
["bitfinex","SOLUSD",1733194585684,12.66096082,228.47,228.4,23.776884]
["bitfinex","SOLUSD",1733194587389,12.66096082,228.47,228.39,17.03596082]
["bitfinex","SOLUSD",1733194587599,12.66096082,228.45,228.39,4.375]
["bitfinex","SOLUSD",1733194590193,12.66096082,228.45,228.38,10.9466]
["bitfinex","SOLUSD",1733194592322,12.66096082,228.45,228.39,4.375]
["bitfinex","SOLUSD",1733194593216,12.66096082,228.45,228.38,4.375]
["bitfinex","SOLUSD",1733194594225,12.66096082,228.47,228.4,4.375]
["bitfinex","SOLUSD",1733194594717,21.1413,228.49,228.42,4.375]
["bitfinex","SOLUSD",1733194594718,33.80226082,228.49,228.42,4.375]
["bitfinex","SOLUSD",1733194605629,29.2431027,228.49,228.43,4.375]
["bitfinex","SOLUSD",1733194606935,29.2431027,228.49,228.42,4.375]
["bitfinex","SOLUSD",1733194608527,8.1018027,228.47,228.34,10.9483]
["bitfinex","SOLUSD",1733194608729,8.1018027,228.43,228.35,5.24838956]
["bitfinex","SOLUSD",1733194608934,8.1018027,228.43,228.35,4.375]
["bitfinex","SOLUSD",1733194609924,8.1018027,228.38,228.33,0.87339143]
["bitfinex","SOLUSD",1733194610234,8.1018027,228.4,228.36,4.375]
["bitfinex","SOLUSD",1733194611132,8.1018027,228.4,228.36,24.375]
["bitfinex","SOLUSD",1733194613221,32.0828,228.49,228.35,24.375]
["bitfinex","SOLUSD",1733194613429,8.1018027,228.43,228.36,36.2536867]
["bitfinex","SOLUSD",1733194613808,8.1018027,228.43,228.36,23.776884]
["bitfinex","SOLUSD",1733194614228,8.1018027,228.42,228.35,20.0]
["bitfinex","SOLUSD",1733194614431,8.1018027,228.42,228.36,43.776884]
["bitfinex","SOLUSD",1733194614630,8.1018027,228.41,228.36,43.776884]
["bitfinex","SOLUSD",1733194614842,8.1018027,228.39,228.36,20.0]
["bitfinex","SOLUSD",1733194615135,8.1018027,228.4,228.33,23.776884]
["bitfinex","SOLUSD",1733194615341,8.1018027,228.4,228.31,8.1018027]
["bitfinex","SOLUSD",1733194615521,8.1018027,228.4,228.32,4.375]
["bitfinex","SOLUSD",1733194616420,8.1018027,228.38,228.33,4.375]
["bitfinex","SOLUSD",1733194616612,28.4939,228.45,228.3,8.1018027]
["bitfinex","SOLUSD",1733194617124,8.1018027,228.38,228.3,8.1018027]
["bitfinex","SOLUSD",1733194618009,8.1018027,228.38,228.31,23.776884]
["bitfinex","SOLUSD",1733194618516,8.1018027,228.38,228.33,23.776884]
["bitfinex","SOLUSD",1733194618724,8.1018027,228.38,228.34,4.375]
["bitfinex","SOLUSD",1733194619434,8.1018027,228.38,228.29,23.776884]
["bitfinex","SOLUSD",1733194619620,8.1018027,228.38,228.3,4.375]
["bitfinex","SOLUSD",1733194619825,8.1018027,228.38,228.32,20.0]
["bitfinex","SOLUSD",1733194620726,8.1018027,228.38,228.33,4.375]
["bitfinex","SOLUSD",1733194621234,2.88674504,228.41,228.33,4.375]
["bitfinex","SOLUSD",1733194621444,8.1018027,228.39,228.33,4.375]
["bitfinex","SOLUSD",1733194622436,8.1018027,228.37,228.33,4.375]
["bitfinex","SOLUSD",1733194624039,8.1018027,228.37,228.32,20.0]
["bitfinex","SOLUSD",1733194624247,8.1018027,228.37,228.33,4.375]
["bitfinex","SOLUSD",1733194624946,8.1018027,228.37,228.32,20.0]
["bitfinex","SOLUSD",1733194625112,31.33322937,228.45,228.34,8.1018027]
["bitfinex","SOLUSD",1733194625449,31.33322937,228.45,228.35,23.776884]
["bitfinex","SOLUSD",1733194625450,8.1018027,228.41,228.35,23.776884]
["bitfinex","SOLUSD",1733194625620,31.33322937,228.45,228.32,28.1018027]
["bitfinex","SOLUSD",1733194625936,31.33322937,228.45,228.33,23.776884]
["bitfinex","SOLUSD",1733194626146,8.1018027,228.42,228.36,23.776884]
["bitfinex","SOLUSD",1733194626532,8.1018027,228.42,228.35,23.776884]
["bitfinex","SOLUSD",1733194626733,28.4939,228.45,228.33,31.8786867]
["bitfinex","SOLUSD",1733194626934,8.1018027,228.41,228.36,20.0]
["bitfinex","SOLUSD",1733194627240,28.4939,228.45,228.37,23.776884]
["bitfinex","SOLUSD",1733194627538,31.32445121,228.45,228.28,15.9511]
["bitfinex","SOLUSD",1733194627753,8.1018027,228.39,228.31,8.1018027]
["bitfinex","SOLUSD",1733194627931,31.32445121,228.45,228.33,8.1018027]
["bitfinex","SOLUSD",1733194628127,8.1018027,228.42,228.33,8.1018027]
["bitfinex","SOLUSD",1733194628320,8.1018027,228.4,228.33,8.1018027]
["bitfinex","SOLUSD",1733194628748,8.1018027,228.4,228.34,23.776884]
["bitfinex","SOLUSD",1733194629341,8.1018027,228.38,228.28,10.9511]
["bitfinex","SOLUSD",1733194629523,8.1018027,228.38,228.31,23.776884]
["bitfinex","SOLUSD",1733194629723,42.26785121,228.45,228.31,23.776884]
["bitfinex","SOLUSD",1733194630045,8.1018027,228.38,228.31,23.776884]
["bitfinex","SOLUSD",1733194630227,8.1018027,228.38,228.32,4.375]
["bitfinex","SOLUSD",1733194631022,8.1018027,228.38,228.31,23.776884]
["bitfinex","SOLUSD",1733194631223,8.1018027,228.34,228.25,0.87362518]
["bitfinex","SOLUSD",1733194631430,8.1018027,228.34,228.26,8.1018027]
["bitfinex","SOLUSD",1733194631831,8.1018027,228.34,228.27,4.375]
["bitfinex","SOLUSD",1733194632128,29.3226027,228.36,228.28,8.1018027]
["bitfinex","SOLUSD",1733194632457,29.3226027,228.36,228.29,4.375]
["bitfinex","SOLUSD",1733194632754,29.3226027,228.36,228.3,23.776884]
["bitfinex","SOLUSD",1733194633741,29.3226027,228.36,228.29,4.375]
["bitfinex","SOLUSD",1733194638861,8.1018027,228.34,228.24,10.9532]
["bitfinex","SOLUSD",1733194639047,8.1018027,228.32,228.24,20.0]
["bitfinex","SOLUSD",1733194639244,8.1018027,228.32,228.24,28.1018027]
["bitfinex","SOLUSD",1733194639957,8.1018027,228.32,228.25,24.375]
["bitfinex","SOLUSD",1733194640152,8.1018027,228.32,228.21,0.87389835]
["bitfinex","SOLUSD",1733194640356,53.6280108,228.36,228.19,0.5146153]
["bitfinex","SOLUSD",1733194640357,8.1018027,228.28,228.19,0.5146153]
["bitfinex","SOLUSD",1733194640558,8.1018027,228.28,228.19,8.616418]
["bitfinex","SOLUSD",1733194640770,8.1018027,228.28,228.21,8.1018027]
["bitfinex","SOLUSD",1733194640975,8.1018027,228.28,228.22,4.375]
["bitfinex","SOLUSD",1733194641271,20.0,228.33,228.23,8.1018027]
["bitfinex","SOLUSD",1733194641439,20.0,228.33,228.19,11.4700153]
["bitfinex","SOLUSD",1733194641440,21.2208,228.36,228.22,0.87402778]
["bitfinex","SOLUSD",1733194641639,8.1018027,228.33,228.25,8.1018027]
["bitfinex","SOLUSD",1733194641862,21.2208,228.36,228.25,8.1018027]
["bitfinex","SOLUSD",1733194642057,8.1018027,228.32,228.26,4.375]
["bitfinex","SOLUSD",1733194642236,8.1018027,228.32,228.23,23.776884]
["bitfinex","SOLUSD",1733194642436,8.1018027,228.32,228.23,31.8786867]
["bitfinex","SOLUSD",1733194642863,8.1018027,228.32,228.23,31.4199167]
["bitfinex","SOLUSD",1733194643247,8.1018027,228.3,228.22,28.1018027]
["bitfinex","SOLUSD",1733194643646,8.1018027,228.31,228.23,8.1018027]
["bitfinex","SOLUSD",1733194644451,8.1018027,228.31,228.24,4.375]
["bitfinex","SOLUSD",1733194644751,21.2208,228.36,228.19,11.4700153]
["bitfinex","SOLUSD",1733194644752,29.8082,228.3,228.19,0.5146153]
["bitfinex","SOLUSD",1733194645056,8.1018027,228.25,228.19,0.5146153]
["bitfinex","SOLUSD",1733194645242,29.8082,228.3,228.19,0.5146153]
["bitfinex","SOLUSD",1733194645438,8.1018027,228.26,228.19,0.5146153]
["bitfinex","SOLUSD",1733194645641,29.8082,228.3,228.19,0.5146153]
["bitfinex","SOLUSD",1733194645642,29.8082,228.3,228.21,8.1018027]
["bitfinex","SOLUSD",1733194645850,29.8082,228.3,228.24,8.1018027]
["bitfinex","SOLUSD",1733194646049,8.1018027,228.32,228.24,8.1018027]
["bitfinex","SOLUSD",1733194646251,8.1018027,228.32,228.25,23.776884]
["bitfinex","SOLUSD",1733194646452,8.1018027,228.32,228.26,4.375]
["bitfinex","SOLUSD",1733194646659,8.1018027,228.3,228.2,23.776884]
["bitfinex","SOLUSD",1733194646969,8.1018027,228.3,228.21,8.1018027]
["bitfinex","SOLUSD",1733194647170,8.1018027,228.28,228.2,23.776884]
["bitfinex","SOLUSD",1733194647550,24.45698063,228.35,228.19,8.616418]
["bitfinex","SOLUSD",1733194647752,8.1018027,228.28,228.19,0.5146153]
["bitfinex","SOLUSD",1733194648281,8.1018027,228.28,228.21,4.375]
["bitfinex","SOLUSD",1733194648451,8.1018027,228.28,228.2,8.1018027]
["bitfinex","SOLUSD",1733194648452,8.1018027,228.28,228.19,0.5146153]
["bitfinex","SOLUSD",1733194648650,8.1018027,228.28,228.23,20.0]
["bitfinex","SOLUSD",1733194649154,8.1018027,228.3,228.25,20.0]
["bitfinex","SOLUSD",1733194649361,8.1018027,228.32,228.24,31.8786867]
["bitfinex","SOLUSD",1733194653380,24.45698063,228.35,228.24,31.8786867]
["bitfinex","SOLUSD",1733194653549,8.1018027,228.32,228.24,31.8786867]
["bitfinex","SOLUSD",1733194656381,24.45698063,228.35,228.24,31.8786867]
["bitfinex","SOLUSD",1733194656566,8.1018027,228.32,228.24,31.8786867]
["bitfinex","SOLUSD",1733194657590,8.1018027,228.32,228.25,4.375]
["bitfinex","SOLUSD",1733194657769,8.1018027,228.32,228.24,23.776884]
["bitfinex","SOLUSD",1733194658162,20.1608,228.41,228.31,31.8786867]
["bitfinex","SOLUSD",1733194658484,20.1608,228.41,228.36,20.0]
["bitfinex","SOLUSD",1733194658777,8.1018027,228.37,228.27,23.776884]
["bitfinex","SOLUSD",1733194658961,8.1018027,228.33,228.27,23.776884]
["bitfinex","SOLUSD",1733194659157,23.04588179,228.41,228.31,20.0]
["bitfinex","SOLUSD",1733194659363,8.1018027,228.38,228.33,20.0]
["bitfinex","SOLUSD",1733194659565,31.14768449,228.41,228.35,20.0]
["bitfinex","SOLUSD",1733194659777,23.04588179,228.41,228.35,20.0]
["bitfinex","SOLUSD",1733194659976,8.1018027,228.39,228.31,23.776884]
["bitfinex","SOLUSD",1733194660390,8.1018027,228.37,228.31,23.776884]
["bitfinex","SOLUSD",1733194660564,8.1018027,228.33,228.18,10.9559]
["bitfinex","SOLUSD",1733194660763,32.4072108,228.36,228.17,19.8886]
["bitfinex","SOLUSD",1733194660764,8.1018027,228.24,228.17,19.8886]
["bitfinex","SOLUSD",1733194661472,19.7935,228.31,228.17,19.8886]
["bitfinex","SOLUSD",1733194661664,8.1018027,228.25,228.17,19.8886]
["bitfinex","SOLUSD",1733194661993,8.1018027,228.25,228.18,4.375]
["bitfinex","SOLUSD",1733194662165,8.1018027,228.25,228.22,24.375]
["bitfinex","SOLUSD",1733194662783,8.1018027,228.25,228.22,20.0]
["bitfinex","SOLUSD",1733194662996,8.1018027,228.23,228.19,0.5146153]
["bitfinex","SOLUSD",1733194665263,22.61506133,228.31,228.19,0.5146153]
["bitfinex","SOLUSD",1733194665484,8.1018027,228.27,228.2,20.0]
["bitfinex","SOLUSD",1733194666400,8.1018027,228.25,228.2,20.0]
["bitfinex","SOLUSD",1733194667688,8.1018027,228.25,228.19,24.2914993]
["bitfinex","SOLUSD",1733194667910,8.1018027,228.25,228.2,4.375]
["bitfinex","SOLUSD",1733194671699,8.1018027,228.25,228.19,0.5146153]
["bitfinex","SOLUSD",1733194673299,8.1018027,228.25,228.19,24.2914993]
["bitfinex","SOLUSD",1733194675910,8.1018027,228.27,228.19,32.393302]
["bitfinex","SOLUSD",1733194677280,8.1018027,228.27,228.19,8.616418]
["bitfinex","SOLUSD",1733194677601,8.1018027,228.27,228.19,0.5146153]
["bitfinex","SOLUSD",1733194677908,8.1018027,228.25,228.19,0.5146153]
["bitfinex","SOLUSD",1733194681595,8.1018027,228.23,228.19,0.5146153]
["bitfinex","SOLUSD",1733194683801,20.0,228.27,228.19,0.5146153]
["bitfinex","SOLUSD",1733194684007,8.1018027,228.25,228.19,0.5146153]
["bitfinex","SOLUSD",1733194684182,8.1018027,228.23,228.19,0.5146153]
["bitfinex","SOLUSD",1733194684512,8.1018027,228.22,228.19,0.5146153]
["bitfinex","SOLUSD",1733194685901,8.1018027,228.2,228.19,0.5146153]
["bitfinex","SOLUSD",1733194686912,23.776884,228.19,228.03,10.9631]
["bitfinex","SOLUSD",1733194687107,28.7713,228.22,228.06,8.1018027]
["bitfinex","SOLUSD",1733194687298,8.1018027,228.15,228.08,8.1018027]
["bitfinex","SOLUSD",1733194688306,8.1018027,228.15,228.07,8.1018027]
["bitfinex","SOLUSD",1733194689582,20.0,228.12,228.03,0.87465511]
["bitfinex","SOLUSD",1733194689787,8.1018027,228.09,228.01,8.1018027]
["bitfinex","SOLUSD",1733194690013,8.1018027,228.09,228.0,1.578715]
["bitfinex","SOLUSD",1733194690014,8.1018027,228.12,228.04,8.1018027]
["bitfinex","SOLUSD",1733194690200,8.1018027,228.12,228.06,8.1018027]
["bitfinex","SOLUSD",1733194690589,8.1018027,228.12,228.04,8.1018027]
["bitfinex","SOLUSD",1733194690893,8.1018027,228.12,228.04,7.6018027]
["bitfinex","SOLUSD",1733194692007,8.1018027,228.12,228.01,43.776884]
["bitfinex","SOLUSD",1733194692203,8.1018027,228.12,228.04,8.1018027]
["bitfinex","SOLUSD",1733194692898,8.1802,228.13,228.06,8.1018027]
["bitfinex","SOLUSD",1733194693201,21.5772,228.14,228.07,8.1018027]
["bitfinex","SOLUSD",1733194694623,29.6790027,228.14,228.07,8.1018027]
["bitfinex","SOLUSD",1733194694800,29.6790027,228.14,228.02,0.87469433]
["bitfinex","SOLUSD",1733194695118,21.5772,228.14,228.06,28.1018027]
["bitfinex","SOLUSD",1733194695310,8.3416,228.18,228.09,8.1018027]
["bitfinex","SOLUSD",1733194695624,8.1018027,228.16,228.09,8.1018027]
["bitfinex","SOLUSD",1733194695806,8.1018027,228.16,228.08,8.1018027]
["bitfinex","SOLUSD",1733194696008,8.1018027,228.16,228.09,8.1018027]
["bitfinex","SOLUSD",1733194698698,8.1018027,228.16,228.08,8.1018027]
["bitfinex","SOLUSD",1733194699517,8.1018027,228.14,228.03,21.0908]
["bitfinex","SOLUSD",1733194699817,8.1018027,228.17,228.08,8.1018027]
["bitfinex","SOLUSD",1733194700013,11.12973897,228.18,228.08,8.1018027]
["bitfinex","SOLUSD",1733194700188,8.1018027,228.17,228.08,8.1018027]
["bitfinex","SOLUSD",1733194700731,8.1018027,228.16,228.08,8.1018027]
["bitfinex","SOLUSD",1733194702095,8.1018027,228.16,228.09,8.1018027]
["bitfinex","SOLUSD",1733194702691,8.1018027,228.16,228.07,8.1018027]
["bitfinex","SOLUSD",1733194702892,8.1018027,228.16,228.08,20.0]
["bitfinex","SOLUSD",1733194703104,8.1018027,228.16,228.07,8.1018027]
["bitfinex","SOLUSD",1733194703516,8.1018027,228.14,228.03,21.0908]
["bitfinex","SOLUSD",1733194703839,8.1018027,228.13,228.06,4.375]
["bitfinex","SOLUSD",1733194704811,11.12973897,228.18,228.07,8.1018027]
["bitfinex","SOLUSD",1733194705018,8.1018027,228.15,228.06,20.0]
["bitfinex","SOLUSD",1733194705223,8.1018027,228.14,228.06,28.1018027]
["bitfinex","SOLUSD",1733194705897,8.1018027,228.14,228.06,32.4768027]
["bitfinex","SOLUSD",1733194706298,8.1018027,228.14,228.06,20.0]
["bitfinex","SOLUSD",1733194706497,8.1018027,228.14,228.06,28.1018027]
["bitfinex","SOLUSD",1733194706800,8.1018027,228.14,228.06,20.0]
["bitfinex","SOLUSD",1733194707005,8.1018027,228.14,228.06,32.4768027]
["bitfinex","SOLUSD",1733194707801,8.1018027,228.16,228.08,8.1018027]
["bitfinex","SOLUSD",1733194707999,8.3416,228.18,228.1,8.1018027]
["bitfinex","SOLUSD",1733194708325,8.1018027,228.19,228.12,8.1018027]
["bitfinex","SOLUSD",1733194709020,21.8195,228.2,228.15,20.0]
["bitfinex","SOLUSD",1733194709215,8.1018027,228.2,228.15,20.0]
["bitfinex","SOLUSD",1733194711112,8.1018027,228.22,228.15,20.0]
["bitfinex","SOLUSD",1733194711707,8.1018027,228.22,228.14,8.1018027]
["bitfinex","SOLUSD",1733194712029,8.1018027,228.22,228.14,20.0]
["bitfinex","SOLUSD",1733194712503,8.1018027,228.22,228.13,8.1018027]
["bitfinex","SOLUSD",1733194712711,8.1018027,228.22,228.15,8.1018027]
["bitfinex","SOLUSD",1733194713919,2.84383878,228.25,228.15,8.1018027]
["bitfinex","SOLUSD",1733194714210,8.1018027,228.24,228.15,8.1018027]
["bitfinex","SOLUSD",1733194714410,8.1018027,228.23,228.16,8.1018027]
["bitfinex","SOLUSD",1733194714920,8.1018027,228.23,228.15,28.1018027]
["bitfinex","SOLUSD",1733194715124,8.1018027,228.23,228.15,43.4343027]
["bitfinex","SOLUSD",1733194716425,8.1018027,228.24,228.17,8.1018027]
["bitfinex","SOLUSD",1733194716631,8.1018027,228.26,228.16,23.776884]
["bitfinex","SOLUSD",1733194716814,8.1018027,228.25,228.2,20.0]
["bitfinex","SOLUSD",1733194717813,8.1018027,228.25,228.18,8.1018027]
["bitfinex","SOLUSD",1733194718020,8.1018027,228.25,228.19,20.0]
["bitfinex","SOLUSD",1733194719903,11.54228234,228.29,228.19,20.0]
["bitfinex","SOLUSD",1733194720104,8.1018027,228.25,228.19,20.0]
["bitfinex","SOLUSD",1733194720319,8.1018027,228.25,228.21,20.0]
["bitfinex","SOLUSD",1733194720712,8.1018027,228.25,228.16,23.776884]
["bitfinex","SOLUSD",1733194720916,8.1018027,228.25,228.18,8.1018027]
["bitfinex","SOLUSD",1733194722130,8.1018027,228.25,228.18,12.4768027]
["bitfinex","SOLUSD",1733194722314,8.1018027,228.25,228.18,8.1018027]
["bitfinex","SOLUSD",1733194722620,8.1018027,228.25,228.15,10.9575]
["bitfinex","SOLUSD",1733194722823,8.1018027,228.25,228.18,20.0]
["bitfinex","SOLUSD",1733194723037,11.54228234,228.29,228.11,10.9593]
["bitfinex","SOLUSD",1733194723223,8.1018027,228.21,228.13,12.4768027]
["bitfinex","SOLUSD",1733194723412,8.1018027,228.22,228.14,8.1018027]
["bitfinex","SOLUSD",1733194724018,8.1018027,228.22,228.15,4.375]
["bitfinex","SOLUSD",1733194724317,8.1018027,228.23,228.16,28.1018027]
["bitfinex","SOLUSD",1733194724734,11.54228234,228.29,228.19,8.1018027]
["bitfinex","SOLUSD",1733194724983,8.1018027,228.28,228.19,8.1018027]
["bitfinex","SOLUSD",1733194725113,8.1018027,228.26,228.19,8.1018027]
["bitfinex","SOLUSD",1733194726545,11.54228234,228.29,228.19,8.1018027]
["bitfinex","SOLUSD",1733194726751,8.1018027,228.26,228.19,8.1018027]
["bitfinex","SOLUSD",1733194727141,8.1018027,228.26,228.17,10.9563]
["bitfinex","SOLUSD",1733194727318,8.3851,228.17,227.98,43.6283]
["bitfinex","SOLUSD",1733194727517,8.3851,228.17,228.08,8.1018027]
["bitfinex","SOLUSD",1733194727829,8.3851,228.17,228.1,8.1018027]
["bitfinex","SOLUSD",1733194728017,20.5256,228.2,228.12,8.1018027]
["bitfinex","SOLUSD",1733194729217,28.6274027,228.2,228.12,8.1018027]
["bitfinex","SOLUSD",1733194730439,28.6274027,228.2,228.09,23.776884]
["bitfinex","SOLUSD",1733194730645,8.1018027,228.18,228.04,0.87442609]
["bitfinex","SOLUSD",1733194730818,23.37418956,228.2,228.09,8.1018027]
["bitfinex","SOLUSD",1733194731022,8.1018027,228.18,228.09,8.1018027]
["bitfinex","SOLUSD",1733194731548,8.1018027,228.18,228.09,12.4768027]
["bitfinex","SOLUSD",1733194732135,23.37418956,228.2,228.08,20.0]
["bitfinex","SOLUSD",1733194732429,8.1018027,228.18,228.09,12.4768027]
["bitfinex","SOLUSD",1733194733228,8.1018027,228.16,228.08,20.0]
["bitfinex","SOLUSD",1733194733449,8.1018027,228.16,228.1,4.375]
["bitfinex","SOLUSD",1733194734253,23.37418956,228.2,228.11,8.1018027]
["bitfinex","SOLUSD",1733194734445,31.47599226,228.2,228.11,12.4768027]
["bitfinex","SOLUSD",1733194735751,31.47599226,228.2,228.13,8.1018027]
["bitfinex","SOLUSD",1733194736051,8.4053,228.19,228.0,12.543415]
["bitfinex","SOLUSD",1733194736226,8.1018027,228.16,228.08,8.1018027]
["bitfinex","SOLUSD",1733194736431,8.4053,228.19,228.08,8.1018027]
["bitfinex","SOLUSD",1733194736651,8.1018027,228.17,228.08,8.1018027]
["bitfinex","SOLUSD",1733194737152,8.1018027,228.17,228.1,8.1018027]
["bitfinex","SOLUSD",1733194737938,8.1018027,228.17,228.08,20.0]
["bitfinex","SOLUSD",1733194738137,8.4053,228.19,228.09,12.4768027]
["bitfinex","SOLUSD",1733194738335,8.1018027,228.17,228.09,12.4768027]
["bitfinex","SOLUSD",1733194738828,8.1018027,228.17,228.09,8.1018027]
["bitfinex","SOLUSD",1733194740360,8.1018027,228.17,228.08,20.0]
["bitfinex","SOLUSD",1733194740554,8.1018027,228.15,228.04,19.5685]
["bitfinex","SOLUSD",1733194740734,8.1018027,228.15,228.07,8.1018027]
["bitfinex","SOLUSD",1733194741063,8.4053,228.19,228.01,10.9643]
["bitfinex","SOLUSD",1733194741064,8.1018027,228.13,228.01,10.9643]
["bitfinex","SOLUSD",1733194741236,8.1018027,228.11,228.01,15.3393]
["bitfinex","SOLUSD",1733194741440,8.1018027,228.11,228.04,4.375]
["bitfinex","SOLUSD",1733194742054,8.1018027,228.11,228.04,12.4768027]
["bitfinex","SOLUSD",1733194742455,8.1018027,228.11,228.0,1.578715]
["bitfinex","SOLUSD",1733194742456,8.1018027,228.09,228.0,21.578715]
["bitfinex","SOLUSD",1733194742765,8.1018027,228.08,228.0,29.6805177]
["bitfinex","SOLUSD",1733194743059,8.1018027,228.08,228.01,8.1018027]
["bitfinex","SOLUSD",1733194743437,8.1018027,228.08,228.02,4.375]
["bitfinex","SOLUSD",1733194745763,8.1018027,228.09,228.02,4.375]
["bitfinex","SOLUSD",1733194745966,8.1018027,228.09,228.03,4.375]
["bitfinex","SOLUSD",1733194746351,8.1018027,228.05,228.0,1.578715]
["bitfinex","SOLUSD",1733194746657,23.776884,228.0,227.96,0.5146153]
["bitfinex","SOLUSD",1733194746862,8.1018027,227.97,227.83,21.0765]
["bitfinex","SOLUSD",1733194747164,8.1018027,227.92,227.8,10.9742]
["bitfinex","SOLUSD",1733194747342,8.1018027,227.9,227.82,8.1018027]
["bitfinex","SOLUSD",1733194747541,8.1018027,227.91,227.83,8.1018027]
["bitfinex","SOLUSD",1733194748335,5.0,227.97,227.83,8.1018027]
["bitfinex","SOLUSD",1733194748336,8.1018027,227.9,227.83,8.1018027]
["bitfinex","SOLUSD",1733194748541,5.0,227.97,227.78,0.87556713]
["bitfinex","SOLUSD",1733194748542,20.0,227.94,227.84,8.1018027]
["bitfinex","SOLUSD",1733194748757,8.1018027,227.92,227.79,10.975]
["bitfinex","SOLUSD",1733194748936,8.1018027,227.9,227.83,8.1018027]
["bitfinex","SOLUSD",1733194749462,20.0,227.95,227.85,8.1018027]
["bitfinex","SOLUSD",1733194749666,12.7215878,227.94,227.87,12.7215878]
["bitfinex","SOLUSD",1733194749849,12.7215878,227.96,227.88,12.7215878]
["bitfinex","SOLUSD",1733194750159,12.7215878,227.96,227.89,4.375]
["bitfinex","SOLUSD",1733194750370,33.7956878,227.98,227.9,17.0965878]
["bitfinex","SOLUSD",1733194752148,12.7215878,227.97,227.9,17.0965878]
["bitfinex","SOLUSD",1733194752360,12.7215878,227.97,227.9,4.375]
["bitfinex","SOLUSD",1733194753253,12.7215878,227.96,227.9,4.375]
["bitfinex","SOLUSD",1733194753452,12.7215878,227.96,227.89,4.375]
["bitfinex","SOLUSD",1733194753661,12.7215878,227.97,227.9,17.0965878]
["bitfinex","SOLUSD",1733194753976,33.7956878,227.98,227.91,12.7215878]
["bitfinex","SOLUSD",1733194755014,20.6133878,227.99,227.92,4.375]
["bitfinex","SOLUSD",1733194755144,7.8918,227.99,227.93,17.0965878]
["bitfinex","SOLUSD",1733194755351,12.7215878,228.02,227.95,12.7215878]
["bitfinex","SOLUSD",1733194755545,41.1038878,228.04,227.96,12.7215878]
["bitfinex","SOLUSD",1733194755948,41.1038878,228.04,227.96,17.1095878]
["bitfinex","SOLUSD",1733194756165,12.7215878,228.02,227.96,4.388]
["bitfinex","SOLUSD",1733194756370,12.7215878,228.03,227.96,17.1095878]
["bitfinex","SOLUSD",1733194756547,41.1038878,228.04,227.96,17.1095878]
["bitfinex","SOLUSD",1733194756850,41.1038878,228.04,227.97,12.7215878]
["bitfinex","SOLUSD",1733194757046,12.7215878,228.06,227.99,17.1095878]
["bitfinex","SOLUSD",1733194758160,12.7215878,228.06,227.93,0.87492691]
["bitfinex","SOLUSD",1733194758467,12.7215878,228.04,227.96,12.7215878]
["bitfinex","SOLUSD",1733194758884,28.2993,228.1,228.01,12.7215878]
["bitfinex","SOLUSD",1733194759089,28.2993,228.1,227.92,13.59656172]
["bitfinex","SOLUSD",1733194759090,28.2993,228.1,228.03,12.7215878]
["bitfinex","SOLUSD",1733194759381,12.7215878,228.09,228.03,12.7215878]
["bitfinex","SOLUSD",1733194759582,12.7215878,228.09,228.01,17.1095878]
["bitfinex","SOLUSD",1733194762358,12.7215878,228.07,228.01,20.0]
["bitfinex","SOLUSD",1733194762673,12.7215878,228.09,228.01,32.7215878]
["bitfinex","SOLUSD",1733194766693,12.7215878,228.09,228.01,20.0]
["bitfinex","SOLUSD",1733194766989,12.7215878,228.09,228.01,32.7215878]
["bitfinex","SOLUSD",1733194767283,12.7215878,228.09,228.02,4.388]
["bitfinex","SOLUSD",1733194768869,12.7215878,228.09,228.01,32.7215878]
["bitfinex","SOLUSD",1733194769071,12.7215878,228.09,228.02,4.388]
["bitfinex","SOLUSD",1733194769281,2.80083079,228.14,228.05,12.7215878]
["bitfinex","SOLUSD",1733194769282,12.7215878,228.14,228.05,12.7215878]
["bitfinex","SOLUSD",1733194769586,8.1273598,228.14,228.06,8.1273598]
["bitfinex","SOLUSD",1733194770883,7.978,228.15,228.08,8.1273598]
["bitfinex","SOLUSD",1733194771562,7.978,228.15,228.1,4.388]
["bitfinex","SOLUSD",1733194771992,21.7122,228.16,228.1,4.388]
["bitfinex","SOLUSD",1733194773191,12.69539057,228.18,228.1,4.388]
["bitfinex","SOLUSD",1733194773392,12.69539057,228.23,228.16,4.388]
["bitfinex","SOLUSD",1733194773591,20.5887,228.25,228.17,12.69539057]
["bitfinex","SOLUSD",1733194773766,20.5887,228.25,228.19,12.69539057]
["bitfinex","SOLUSD",1733194774400,20.5887,228.25,228.2,4.388]
["bitfinex","SOLUSD",1733194775594,21.12579057,228.26,228.2,4.388]
["bitfinex","SOLUSD",1733194779593,20.7804,228.31,228.24,4.388]
["bitfinex","SOLUSD",1733194779800,20.7804,228.31,228.23,12.69539057]
["bitfinex","SOLUSD",1733194780678,20.7804,228.31,228.24,4.388]
["bitfinex","SOLUSD",1733194781000,20.7804,228.31,228.26,4.388]
["bitfinex","SOLUSD",1733194782012,12.69539057,228.32,228.26,4.388]
["bitfinex","SOLUSD",1733194782209,20.3184,228.37,228.28,17.08339057]
["bitfinex","SOLUSD",1733194782510,33.01379057,228.37,228.29,12.69539057]
["bitfinex","SOLUSD",1733194782692,12.69539057,228.35,228.27,12.69539057]
["bitfinex","SOLUSD",1733194783385,12.69539057,228.35,228.28,4.388]
["bitfinex","SOLUSD",1733194784590,12.69539057,228.33,228.27,4.388]
["bitfinex","SOLUSD",1733194786200,12.69539057,228.35,228.27,4.388]
["bitfinex","SOLUSD",1733194786511,12.69539057,228.35,228.29,4.388]
["bitfinex","SOLUSD",1733194787092,12.69539057,228.35,228.28,12.69539057]
["bitfinex","SOLUSD",1733194788725,12.69539057,228.36,228.28,12.69539057]
["bitfinex","SOLUSD",1733194789431,25.39078157,228.47,228.26,24.388]
["bitfinex","SOLUSD",1733194789432,20.8196,228.43,228.34,12.69539057]
["bitfinex","SOLUSD",1733194789614,20.8196,228.43,228.36,12.69539057]
["bitfinex","SOLUSD",1733194790131,20.8196,228.43,228.32,23.776884]
["bitfinex","SOLUSD",1733194790327,20.8196,228.43,228.37,12.69539057]
["bitfinex","SOLUSD",1733194791302,20.8196,228.43,228.39,12.69539057]
["bitfinex","SOLUSD",1733194791503,12.69539057,228.56,228.43,23.776884]
["bitfinex","SOLUSD",1733194791727,12.69539057,228.56,228.42,17.08339057]
["bitfinex","SOLUSD",1733194791728,11.13793156,228.57,228.49,12.69539057]
["bitfinex","SOLUSD",1733194791931,8.314,228.57,228.49,12.69539057]
["bitfinex","SOLUSD",1733194792714,12.69539057,228.56,228.49,12.69539057]
["bitfinex","SOLUSD",1733194793404,12.69539057,228.56,228.47,12.69539057]
["bitfinex","SOLUSD",1733194794113,10.9334,228.66,228.51,12.69539057]
["bitfinex","SOLUSD",1733194794428,138.4,228.73,228.51,12.69539057]
["bitfinex","SOLUSD",1733194794429,12.69539057,228.62,228.51,12.69539057]
["bitfinex","SOLUSD",1733194794635,12.69539057,228.62,228.52,24.64963169]
["bitfinex","SOLUSD",1733194795733,20.19539057,228.6,228.51,12.69539057]
["bitfinex","SOLUSD",1733194795940,12.69539057,228.58,228.51,12.69539057]
["bitfinex","SOLUSD",1733194798036,12.69539057,228.58,228.49,12.69539057]
["bitfinex","SOLUSD",1733194798247,12.69539057,228.55,228.47,12.69539057]
["bitfinex","SOLUSD",1733194802341,12.69539057,228.55,228.48,4.388]
["bitfinex","SOLUSD",1733194803446,0.19614404,228.53,228.48,4.388]
["bitfinex","SOLUSD",1733194805042,0.19614404,228.53,228.52,4.388]
["bitfinex","SOLUSD",1733194805246,0.19614404,228.53,228.52,40.86027457]
["bitfinex","SOLUSD",1733194805419,0.19614404,228.53,228.52,12.69539057]
["bitfinex","SOLUSD",1733194805814,0.19614404,228.53,228.45,10.943]
["bitfinex","SOLUSD",1733194806025,0.19614404,228.53,228.49,12.69539057]
["bitfinex","SOLUSD",1733194806237,0.19614404,228.53,228.5,4.388]
["bitfinex","SOLUSD",1733194806440,0.19614404,228.53,228.49,4.388]
["bitfinex","SOLUSD",1733194807643,0.19614404,228.53,228.52,40.86027457]
["bitfinex","SOLUSD",1733194807843,0.19614404,228.53,228.52,36.47227457]
["bitfinex","SOLUSD",1733194808246,4.404e-05,228.53,228.52,37.34494079]
["bitfinex","SOLUSD",1733194808428,2.86668227,228.6,228.56,20.0]
["bitfinex","SOLUSD",1733194808733,2.86668227,228.6,228.59,17.08339057]
["bitfinex","SOLUSD",1733194808935,2.86668227,228.6,228.57,17.08339057]
["bitfinex","SOLUSD",1733194809141,2.86668227,228.6,228.59,17.08339057]
["bitfinex","SOLUSD",1733194809516,2.86668227,228.6,228.59,4.388]
["bitfinex","SOLUSD",1733194809939,2.86668227,228.6,228.57,12.69539057]
["bitfinex","SOLUSD",1733194810134,2.86668227,228.6,228.56,4.388]
["bitfinex","SOLUSD",1733194810834,1.86668227,228.6,228.56,4.388]
["bitfinex","SOLUSD",1733194811949,1.86668227,228.6,228.48,11.81454706]
["bitfinex","SOLUSD",1733194811950,14.56207284,228.6,228.52,17.08339057]
["bitfinex","SOLUSD",1733194812446,1.86668227,228.6,228.55,4.388]
["bitfinex","SOLUSD",1733194813750,14.56207284,228.6,228.53,4.388]
["bitfinex","SOLUSD",1733194814049,1.86668227,228.6,228.55,4.388]
["bitfinex","SOLUSD",1733194814221,1.86668227,228.6,228.57,4.388]
["bitfinex","SOLUSD",1733194814816,1.86668227,228.6,228.59,4.388]
["bitfinex","SOLUSD",1733194816027,0.78973596,228.6,228.59,4.388]
["bitfinex","SOLUSD",1733194819239,0.78973596,228.6,228.55,4.388]
["bitfinex","SOLUSD",1733194820235,12.69539057,228.59,228.51,4.388]
["bitfinex","SOLUSD",1733194820844,12.69539057,228.57,228.51,4.388]
["bitfinex","SOLUSD",1733194821764,12.69539057,228.56,228.52,4.388]
["bitfinex","SOLUSD",1733194822058,12.69539057,228.54,228.52,4.388]
["bitfinex","SOLUSD",1733194822847,12.69539057,228.54,228.48,4.388]
["bitfinex","SOLUSD",1733194823835,12.69539057,228.55,228.48,4.388]
["bitfinex","SOLUSD",1733194824063,12.69539057,228.56,228.49,4.388]
["bitfinex","SOLUSD",1733194826260,12.69539057,228.55,228.49,4.388]
["bitfinex","SOLUSD",1733194826643,18.7004,228.58,228.48,4.388]
["bitfinex","SOLUSD",1733194826847,12.69539057,228.53,228.48,4.388]
["bitfinex","SOLUSD",1733194827735,12.69539057,228.53,228.46,4.388]
["bitfinex","SOLUSD",1733194828143,12.69539057,228.52,228.46,4.388]
["bitfinex","SOLUSD",1733194828551,12.69539057,228.5,228.45,4.388]
["bitfinex","SOLUSD",1733194828773,12.69539057,228.49,228.43,4.388]
["bitfinex","SOLUSD",1733194829650,12.69539057,228.49,228.42,4.388]
["bitfinex","SOLUSD",1733194829842,12.69539057,228.47,228.41,4.388]
["bitfinex","SOLUSD",1733194830449,12.69539057,228.46,228.41,4.388]
["bitfinex","SOLUSD",1733194830649,12.69539057,228.45,228.37,12.69539057]
["bitfinex","SOLUSD",1733194830866,12.69539057,228.45,228.38,4.388]
["bitfinex","SOLUSD",1733194831370,12.69539057,228.44,228.37,4.388]
["bitfinex","SOLUSD",1733194832643,8.5313,228.46,228.31,10.9496]
["bitfinex","SOLUSD",1733194832644,12.69539057,228.41,228.39,4.388]
["bitfinex","SOLUSD",1733194833559,12.69539057,228.41,228.34,4.388]
["bitfinex","SOLUSD",1733194834574,12.69539057,228.39,228.29,20.8594]
["bitfinex","SOLUSD",1733194834882,12.69539057,228.37,228.24,20.44118076]
["bitfinex","SOLUSD",1733194835048,12.69539057,228.37,228.28,12.69539057]
["bitfinex","SOLUSD",1733194835249,12.69539057,228.4,228.32,12.69539057]
["bitfinex","SOLUSD",1733194835477,33.49319057,228.41,228.33,12.69539057]
["bitfinex","SOLUSD",1733194835681,12.69539057,228.39,228.26,5.26164714]
["bitfinex","SOLUSD",1733194835884,12.69539057,228.39,228.32,4.388]
["bitfinex","SOLUSD",1733194837057,12.69539057,228.39,228.29,20.0]
["bitfinex","SOLUSD",1733194837276,12.69539057,228.37,228.29,12.69539057]
["bitfinex","SOLUSD",1733194837611,12.69539057,228.35,228.27,20.0]
["bitfinex","SOLUSD",1733194837779,12.69539057,228.35,228.27,32.69539057]
["bitfinex","SOLUSD",1733194838151,12.69539057,228.35,228.27,37.08339057]
["bitfinex","SOLUSD",1733194838578,12.69539057,228.35,228.27,17.08339057]
["bitfinex","SOLUSD",1733194838770,12.69539057,228.33,228.27,4.388]
["bitfinex","SOLUSD",1733194840562,12.69539057,228.31,228.24,4.388]
["bitfinex","SOLUSD",1733194841483,12.69539057,228.29,228.24,4.388]
["bitfinex","SOLUSD",1733194841981,12.69539057,228.29,228.21,12.69539057]
["bitfinex","SOLUSD",1733194842169,12.69539057,228.27,228.19,12.69539057]
["bitfinex","SOLUSD",1733194842368,8.5236,228.26,228.15,0.87407947]
["bitfinex","SOLUSD",1733194842568,12.69539057,228.19,228.06,20.9646]
["bitfinex","SOLUSD",1733194842775,12.69539057,228.19,228.11,12.69539057]
["bitfinex","SOLUSD",1733194844586,12.69539057,228.25,228.09,20.0]
["bitfinex","SOLUSD",1733194844885,12.69539057,228.19,228.11,12.69539057]
["bitfinex","SOLUSD",1733194847186,12.69539057,228.23,228.15,12.69539057]
["bitfinex","SOLUSD",1733194847501,12.69539057,228.19,228.11,12.69539057]
["bitfinex","SOLUSD",1733194847785,12.69539057,228.17,228.09,12.69539057]
["bitfinex","SOLUSD",1733194848195,23.64859057,228.25,228.04,20.87431823]
["bitfinex","SOLUSD",1733194848196,12.69539057,228.15,228.04,20.87431823]
["bitfinex","SOLUSD",1733194848359,12.69539057,228.15,228.07,12.69539057]
["bitfinex","SOLUSD",1733194849089,12.69539057,228.11,228.03,12.69539057]
["bitfinex","SOLUSD",1733194850392,8.4211,228.15,228.01,12.69539057]
["bitfinex","SOLUSD",1733194850393,12.69539057,228.09,228.01,12.69539057]
["bitfinex","SOLUSD",1733194851574,12.69539057,228.08,228.0,12.69539057]
["bitfinex","SOLUSD",1733194854267,12.69539057,228.06,227.98,12.69539057]
["bitfinex","SOLUSD",1733194856102,12.69539057,228.09,228.01,12.69539057]
["bitfinex","SOLUSD",1733194857482,12.69539057,228.09,228.03,12.69539057]
["bitfinex","SOLUSD",1733194857684,12.69539057,228.09,228.01,20.0]
["bitfinex","SOLUSD",1733194857887,12.69539057,228.09,228.02,12.69539057]
["bitfinex","SOLUSD",1733194858275,12.69539057,228.11,228.02,12.69539057]
["bitfinex","SOLUSD",1733194858877,12.69539057,228.18,228.09,12.69539057]
["bitfinex","SOLUSD",1733194859070,20.7376,228.19,228.09,12.69539057]
["bitfinex","SOLUSD",1733194859297,12.69539057,228.18,228.09,12.69539057]
["bitfinex","SOLUSD",1733194860293,12.69539057,228.16,228.07,12.69539057]
["bitfinex","SOLUSD",1733194864402,12.69539057,228.16,228.09,12.69539057]
["bitfinex","SOLUSD",1733194865301,12.69539057,228.18,228.09,12.69539057]
["bitfinex","SOLUSD",1733194865983,12.69539057,228.16,228.09,12.69539057]
["bitfinex","SOLUSD",1733194867301,20.7376,228.19,228.11,12.69539057]
["bitfinex","SOLUSD",1733194867797,12.69539057,228.18,228.11,12.69539057]
["bitfinex","SOLUSD",1733194868385,12.69539057,228.18,228.09,12.69539057]
["bitfinex","SOLUSD",1733194869478,12.69539057,228.12,228.02,10.9635]
["bitfinex","SOLUSD",1733194869678,12.69539057,228.09,228.02,12.69539057]
["bitfinex","SOLUSD",1733194869881,12.69539057,228.08,228.01,12.69539057]
["bitfinex","SOLUSD",1733194870106,12.69539057,228.09,228.02,12.69539057]
["bitfinex","SOLUSD",1733194870603,12.69539057,228.11,228.03,12.69539057]
["bitfinex","SOLUSD",1733194871107,12.69539057,228.1,228.03,12.69539057]
["bitfinex","SOLUSD",1733194874300,12.69539057,228.1,228.01,17.08339057]
["bitfinex","SOLUSD",1733194874707,12.69539057,228.08,228.01,17.08339057]
["bitfinex","SOLUSD",1733194875003,12.69539057,228.08,227.97,11.84066522]
["bitfinex","SOLUSD",1733194875004,12.69539057,228.08,227.97,10.966]
["bitfinex","SOLUSD",1733194875182,12.69539057,228.08,228.0,12.69539057]
["bitfinex","SOLUSD",1733194876404,12.69539057,228.09,228.01,17.08339057]
["bitfinex","SOLUSD",1733194876614,12.69539057,228.09,228.01,12.69539057]
["bitfinex","SOLUSD",1733194876787,12.69539057,228.07,228.0,12.69539057]
["bitfinex","SOLUSD",1733194877104,20.0,227.97,227.87,12.69539057]
["bitfinex","SOLUSD",1733194877406,20.0,227.97,227.81,12.69539057]
["bitfinex","SOLUSD",1733194877407,12.69539057,227.99,227.91,12.69539057]
["bitfinex","SOLUSD",1733194878610,12.69539057,228.03,227.95,12.69539057]
["bitfinex","SOLUSD",1733194879588,20.62699057,228.05,227.97,12.69539057]
["bitfinex","SOLUSD",1733194881908,12.69539057,227.99,227.91,23.776884]
["bitfinex","SOLUSD",1733194882082,12.69539057,227.97,227.89,12.69539057]
["bitfinex","SOLUSD",1733194883308,12.69539057,227.97,227.87,12.69539057]
["bitfinex","SOLUSD",1733194883495,12.69539057,227.95,227.87,12.69539057]
["bitfinex","SOLUSD",1733194886092,12.69539057,227.97,227.89,12.69539057]
["bitfinex","SOLUSD",1733194886404,12.69539057,227.99,227.91,12.69539057]
["bitfinex","SOLUSD",1733194887522,12.69539057,228.01,227.93,12.69539057]
["bitfinex","SOLUSD",1733194888725,7.9316,228.05,227.99,12.69539057]
["bitfinex","SOLUSD",1733194888903,12.69539057,228.09,228.01,12.69539057]
["bitfinex","SOLUSD",1733194889212,12.69539057,228.09,227.99,12.69539057]
["bitfinex","SOLUSD",1733194889521,27.6194,228.11,228.01,12.69539057]
["bitfinex","SOLUSD",1733194889702,12.69539057,228.1,228.01,12.69539057]
["bitfinex","SOLUSD",1733194890145,12.69539057,228.08,227.99,12.69539057]
["bitfinex","SOLUSD",1733194890624,5.0,228.08,227.87,0.12549]
["bitfinex","SOLUSD",1733194890929,5.0,228.08,228.02,12.69539057]
["bitfinex","SOLUSD",1733194892023,5.0,228.08,228.04,12.69539057]
["bitfinex","SOLUSD",1733194892223,3.5,228.08,228.04,12.69539057]
["bitfinex","SOLUSD",1733194892399,8.5,228.08,228.04,12.69539057]
["bitfinex","SOLUSD",1733194893015,3.5,228.07,228.04,12.69539057]
["bitfinex","SOLUSD",1733194893406,8.5,228.08,228.04,12.69539057]
["bitfinex","SOLUSD",1733194893830,3.5,228.08,228.04,12.69539057]
["bitfinex","SOLUSD",1733194894000,8.5,228.08,228.04,12.69539057]
["bitfinex","SOLUSD",1733194894509,3.5,228.07,228.04,12.69539057]
["bitfinex","SOLUSD",1733194894709,3.5,228.07,228.02,12.69539057]
["bitfinex","SOLUSD",1733194895626,5.0,228.02,227.94,20.0]
["bitfinex","SOLUSD",1733194895930,4.37482471,228.03,227.96,12.69539057]
["bitfinex","SOLUSD",1733194896096,3.5,228.03,227.98,12.69539057]
["bitfinex","SOLUSD",1733194896295,3.5,228.03,228.0,12.69539057]
["bitfinex","SOLUSD",1733194896714,8.5,228.07,228.0,12.69539057]
["bitfinex","SOLUSD",1733194897414,3.5,228.07,228.02,12.69539057]
["bitfinex","SOLUSD",1733194897725,3.5,228.08,228.02,12.69539057]
["bitfinex","SOLUSD",1733194897909,3.5,228.08,228.04,12.69539057]
["bitfinex","SOLUSD",1733194899322,27.6194,228.11,228.06,12.69539057]
["bitfinex","SOLUSD",1733194899546,8.5,228.12,228.06,12.69539057]
["bitfinex","SOLUSD",1733194899547,3.5,228.1,228.06,12.69539057]
["bitfinex","SOLUSD",1733194899704,5.87482471,228.09,228.04,12.69539057]
["bitfinex","SOLUSD",1733194899904,5.0,228.07,228.02,12.69539057]
["bitfinex","SOLUSD",1733194900221,5.0,228.09,228.02,12.69539057]
["bitfinex","SOLUSD",1733194901097,5.0,228.09,227.98,11.84012966]
["bitfinex","SOLUSD",1733194901098,3.5,228.1,228.04,12.69539057]
["bitfinex","SOLUSD",1733194901303,3.5,228.1,228.06,12.69539057]
["bitfinex","SOLUSD",1733194901499,5.0,228.09,228.04,12.69539057]
["bitfinex","SOLUSD",1733194901730,5.0,228.07,228.02,12.69539057]
["bitfinex","SOLUSD",1733194902027,3.5,228.08,228.02,12.69539057]
["bitfinex","SOLUSD",1733194902434,5.0,228.07,228.03,4.388]
["bitfinex","SOLUSD",1733194902731,5.0,228.05,228.02,12.69539057]
["bitfinex","SOLUSD",1733194903530,5.0,228.05,228.03,4.388]
["bitfinex","SOLUSD",1733194903707,3.5,228.06,228.03,4.388]
["bitfinex","SOLUSD",1733194903904,5.0,228.07,228.03,4.388]
["bitfinex","SOLUSD",1733194904219,3.5,228.06,228.03,4.388]
["bitfinex","SOLUSD",1733194905521,5.87482471,228.05,228.03,4.388]
["bitfinex","SOLUSD",1733194905725,5.0,228.03,228.01,4.388]
["bitfinex","SOLUSD",1733194906028,3.5,228.06,228.01,4.388]
["bitfinex","SOLUSD",1733194906222,3.5,228.06,228.03,4.388]
["bitfinex","SOLUSD",1733194907620,8.5,228.07,228.03,4.388]
["bitfinex","SOLUSD",1733194908404,3.5,228.07,228.03,4.388]
["bitfinex","SOLUSD",1733194908610,8.5,228.09,228.03,4.388]
["bitfinex","SOLUSD",1733194908925,8.5,228.11,228.08,12.69539057]
["bitfinex","SOLUSD",1733194909125,8.5,228.11,228.06,12.69539057]
["bitfinex","SOLUSD",1733194909929,8.5,228.11,228.07,4.388]
["bitfinex","SOLUSD",1733194910628,5.0,228.11,228.07,4.388]
["bitfinex","SOLUSD",1733194910811,8.5,228.11,228.07,4.388]
["bitfinex","SOLUSD",1733194912608,3.5,228.1,228.07,4.388]
["bitfinex","SOLUSD",1733194913542,5.0,228.09,228.07,4.388]
["bitfinex","SOLUSD",1733194914744,5.0,228.09,228.05,4.388]
["bitfinex","SOLUSD",1733194915216,5.0,228.09,228.07,4.388]
["bitfinex","SOLUSD",1733194915543,3.5,228.1,228.08,12.69539057]
["bitfinex","SOLUSD",1733194915745,3.5,228.1,228.09,4.388]
["bitfinex","SOLUSD",1733194917030,5.0,228.11,228.09,4.388]
["bitfinex","SOLUSD",1733194917210,3.5,228.1,228.09,4.388]
["bitfinex","SOLUSD",1733194917835,3.5,228.1,228.07,4.388]
["bitfinex","SOLUSD",1733194918645,7.8622,228.17,228.08,12.69539057]
["bitfinex","SOLUSD",1733194918936,3.5,228.16,228.15,4.388]
["bitfinex","SOLUSD",1733194919329,8.5,228.16,228.15,4.388]
["bitfinex","SOLUSD",1733194919514,8.5,228.16,228.11,8.12381608]
["bitfinex","SOLUSD",1733194919715,5.0,228.11,228.04,5.26236193]
["bitfinex","SOLUSD",1733194919925,5.0,228.11,228.09,4.388]
["bitfinex","SOLUSD",1733194920174,5.0,228.11,228.04,0.87436193]
["bitfinex","SOLUSD",1733194920323,5.0,228.11,228.08,8.12381608]
["bitfinex","SOLUSD",1733194920714,5.0,228.11,228.09,4.388]
["bitfinex","SOLUSD",1733194920916,5.0,228.11,228.07,4.388]
["bitfinex","SOLUSD",1733194921641,5.0,228.09,228.07,12.69798445]
["bitfinex","SOLUSD",1733194921816,5.0,228.11,228.08,4.388]
["bitfinex","SOLUSD",1733194922253,5.0,228.09,228.02,0.87464261]
["bitfinex","SOLUSD",1733194922418,5.0,228.09,228.05,12.69798445]
["bitfinex","SOLUSD",1733194923052,5.0,228.09,228.06,4.388]
["bitfinex","SOLUSD",1733194924141,8.5,228.07,228.06,4.388]
["bitfinex","SOLUSD",1733194924342,8.5,228.09,228.06,4.388]
["bitfinex","SOLUSD",1733194924645,3.5,228.01,227.96,4.388]
["bitfinex","SOLUSD",1733194924942,3.5,227.99,227.96,4.388]
["bitfinex","SOLUSD",1733194925249,21.3902,228.06,227.96,4.388]
["bitfinex","SOLUSD",1733194925250,3.5,228.05,227.97,12.69798445]
["bitfinex","SOLUSD",1733194925538,8.5,228.05,228.03,4.388]
["bitfinex","SOLUSD",1733194925919,24.65170871,228.04,227.98,12.69798445]
["bitfinex","SOLUSD",1733194926134,5.0,227.95,227.92,12.69798445]
["bitfinex","SOLUSD",1733194926322,5.0,227.93,227.92,12.69798445]
["bitfinex","SOLUSD",1733194926523,8.5,227.97,227.93,4.388]
["bitfinex","SOLUSD",1733194926719,3.5,227.97,227.95,4.388]
["bitfinex","SOLUSD",1733194926940,5.0,228.01,227.97,4.388]
["bitfinex","SOLUSD",1733194927150,8.5,228.01,227.99,4.388]
["bitfinex","SOLUSD",1733194927327,5.0,227.99,227.94,12.69798445]
["bitfinex","SOLUSD",1733194927684,3.5,228.02,227.97,4.388]
["bitfinex","SOLUSD",1733194928338,5.0,228.03,227.98,12.69798445]
["bitfinex","SOLUSD",1733194928538,5.0,228.03,227.99,4.388]
["bitfinex","SOLUSD",1733194928720,5.0,228.02,228.01,4.388]
["bitfinex","SOLUSD",1733194929617,3.5,228.04,228.01,4.388]
["bitfinex","SOLUSD",1733194930328,5.0,228.03,228.01,4.388]
["bitfinex","SOLUSD",1733194930852,5.0,228.03,227.96,10.9664]
["bitfinex","SOLUSD",1733194930853,3.5,228.0,227.99,4.388]
["bitfinex","SOLUSD",1733194931143,8.5,228.0,227.97,4.388]
["bitfinex","SOLUSD",1733194931345,5.0,227.98,227.97,4.388]
["bitfinex","SOLUSD",1733194933244,5.0,227.94,227.93,12.69798445]
["bitfinex","SOLUSD",1733194933446,5.0,227.96,227.93,12.69798445]
["bitfinex","SOLUSD",1733194933662,5.0,227.94,227.93,12.69798445]
["bitfinex","SOLUSD",1733194934143,3.5,227.96,227.93,17.08598445]
["bitfinex","SOLUSD",1733194934348,5.0,227.97,227.93,17.08598445]
["bitfinex","SOLUSD",1733194934554,5.0,227.94,227.93,17.08598445]
["bitfinex","SOLUSD",1733194935868,3.5,227.93,227.92,4.388]
["bitfinex","SOLUSD",1733194936346,5.0,227.94,227.92,4.388]
["bitfinex","SOLUSD",1733194936664,5.0,227.96,227.92,17.08598445]
["bitfinex","SOLUSD",1733194936858,5.0,227.96,227.95,4.388]
["bitfinex","SOLUSD",1733194938049,5.0,227.96,227.93,4.388]
["bitfinex","SOLUSD",1733194938263,5.0,227.94,227.92,12.69798445]
["bitfinex","SOLUSD",1733194938643,5.0,227.89,227.85,11.84718514]
["bitfinex","SOLUSD",1733194938844,5.87482471,227.93,227.88,12.69798445]
["bitfinex","SOLUSD",1733194939053,5.0,227.93,227.91,12.69798445]
["bitfinex","SOLUSD",1733194939258,5.0,227.93,227.92,12.69798445]
["bitfinex","SOLUSD",1733194939446,5.0,227.95,227.92,12.69798445]
["bitfinex","SOLUSD",1733194939648,5.0,227.95,227.87,0.87522284]
["bitfinex","SOLUSD",1733194939649,5.0,227.95,227.93,12.69798445]
["bitfinex","SOLUSD",1733194939845,5.0,227.95,227.92,12.69798445]
["bitfinex","SOLUSD",1733194941264,5.0,227.93,227.92,12.69798445]
["bitfinex","SOLUSD",1733194941761,3.5,227.96,227.92,12.69798445]
["bitfinex","SOLUSD",1733194941970,3.5,227.98,227.95,12.69798445]
["bitfinex","SOLUSD",1733194942649,5.0,228.01,227.96,12.69798445]
["bitfinex","SOLUSD",1733194942844,8.5,228.01,227.98,12.69798445]
["bitfinex","SOLUSD",1733194943268,8.5,228.05,228.0,12.69798445]
["bitfinex","SOLUSD",1733194943563,5.0,228.07,228.04,8.12894982]
["bitfinex","SOLUSD",1733194944138,8.5,228.09,228.04,8.12894982]
["bitfinex","SOLUSD",1733194944466,5.0,228.09,228.06,8.12894982]
["bitfinex","SOLUSD",1733194944653,5.0,228.11,228.04,20.0]
["bitfinex","SOLUSD",1733194944848,5.0,228.09,228.08,8.12894982]
["bitfinex","SOLUSD",1733194945067,5.0,228.1,228.08,8.12894982]
["bitfinex","SOLUSD",1733194945263,5.0,228.1,228.04,20.87460643]
["bitfinex","SOLUSD",1733194945571,14.0285,228.12,228.08,12.69630105]
["bitfinex","SOLUSD",1733194946570,3.5,228.11,228.08,12.69630105]
["bitfinex","SOLUSD",1733194946773,5.0,228.1,228.08,12.69630105]
["bitfinex","SOLUSD",1733194948157,3.5,228.11,228.08,12.69630105]
["bitfinex","SOLUSD",1733194948555,5.0,228.1,228.08,12.69630105]
["bitfinex","SOLUSD",1733194948752,3.5,228.11,228.08,12.69630105]
["bitfinex","SOLUSD",1733194948957,5.0,228.09,228.08,12.69630105]
["bitfinex","SOLUSD",1733194949371,5.0,228.09,228.06,12.69630105]
["bitfinex","SOLUSD",1733194949669,5.0,228.02,227.96,10.9665]
["bitfinex","SOLUSD",1733194949964,5.0,228.02,227.97,12.69630105]
["bitfinex","SOLUSD",1733194950545,5.0,227.99,227.97,12.69630105]
["bitfinex","SOLUSD",1733194951679,5.0,228.01,227.97,12.69630105]
["bitfinex","SOLUSD",1733194953067,5.0,227.99,227.97,12.69630105]
["bitfinex","SOLUSD",1733194954879,8.5,227.99,227.97,12.69630105]
["bitfinex","SOLUSD",1733194955378,8.5,227.99,227.95,20.0]
["bitfinex","SOLUSD",1733194955379,5.0,227.97,227.95,20.0]
["bitfinex","SOLUSD",1733194955578,8.5,227.99,227.97,12.69630105]
["bitfinex","SOLUSD",1733194956160,5.0,227.99,227.97,12.69630105]
["bitfinex","SOLUSD",1733194956977,8.5,227.99,227.97,12.69630105]
["bitfinex","SOLUSD",1733194957285,8.5,228.01,227.98,4.388]
["bitfinex","SOLUSD",1733194957575,5.0,227.99,227.98,4.388]
["bitfinex","SOLUSD",1733194957878,8.5,227.99,227.98,4.388]
["bitfinex","SOLUSD",1733194959178,5.0,227.97,227.96,4.388]
["bitfinex","SOLUSD",1733194959976,5.0,227.97,227.84,22.6683]
["bitfinex","SOLUSD",1733194959977,5.0,227.95,227.94,4.388]
["bitfinex","SOLUSD",1733194961180,0.87482471,228.0,227.95,4.388]
["bitfinex","SOLUSD",1733194961181,5.0,228.0,227.95,4.388]
["bitfinex","SOLUSD",1733194961359,5.0,228.0,227.98,12.69630105]
["bitfinex","SOLUSD",1733194961559,8.5,228.0,227.98,12.69630105]
["bitfinex","SOLUSD",1733194962071,5.0,228.0,227.98,12.69630105]
["bitfinex","SOLUSD",1733194962276,8.5,228.0,227.98,12.69630105]
["bitfinex","SOLUSD",1733194962787,8.5,228.0,227.97,4.388]
["bitfinex","SOLUSD",1733194964157,5.0,227.98,227.97,4.388]
["bitfinex","SOLUSD",1733194964372,5.0,227.97,227.94,17.08430105]
["bitfinex","SOLUSD",1733194965585,5.0,227.95,227.94,17.08430105]
["bitfinex","SOLUSD",1733194966260,5.0,227.98,227.94,17.08430105]
["bitfinex","SOLUSD",1733194966775,5.0,227.95,227.94,17.08430105]
["bitfinex","SOLUSD",1733194967181,3.5,227.99,227.94,17.08430105]
["bitfinex","SOLUSD",1733194967379,8.5,227.99,227.98,4.388]
["bitfinex","SOLUSD",1733194967580,5.0,227.99,227.98,4.388]
["bitfinex","SOLUSD",1733194967973,8.5,227.99,227.98,4.388]
["bitfinex","SOLUSD",1733194968175,5.0,227.96,227.95,8.13357861]
["bitfinex","SOLUSD",1733194968666,5.0,227.96,227.95,12.52157861]
["bitfinex","SOLUSD",1733194969987,3.5,227.97,227.95,12.52157861]
["bitfinex","SOLUSD",1733194970186,8.5,227.98,227.95,12.52157861]
["bitfinex","SOLUSD",1733194971383,5.0,227.98,227.95,12.52157861]
["bitfinex","SOLUSD",1733194971692,3.5,228.03,227.97,8.13357861]
["bitfinex","SOLUSD",1733194971994,3.5,228.03,227.99,8.13357861]
["bitfinex","SOLUSD",1733194972706,5.0,228.02,228.0,4.388]
["bitfinex","SOLUSD",1733194973087,3.5,228.01,228.0,4.388]
["bitfinex","SOLUSD",1733194973791,3.5,228.03,228.0,4.388]
["bitfinex","SOLUSD",1733194974179,3.5,228.03,228.01,8.13357861]
["bitfinex","SOLUSD",1733194975082,3.5,228.03,228.0,4.388]
["bitfinex","SOLUSD",1733194975083,5.0,228.02,228.0,4.388]
["bitfinex","SOLUSD",1733194975471,3.5,228.03,228.0,4.388]
["bitfinex","SOLUSD",1733194975696,5.0,228.02,228.0,4.388]
["bitfinex","SOLUSD",1733194977295,8.5,228.03,228.0,4.388]
["bitfinex","SOLUSD",1733194977494,5.0,228.03,228.01,8.13357861]
["bitfinex","SOLUSD",1733194977795,5.0,228.03,227.99,19.09887861]
["bitfinex","SOLUSD",1733194977967,5.0,228.0,227.95,10.967]
["bitfinex","SOLUSD",1733194978175,5.0,227.98,227.96,8.13357861]
["bitfinex","SOLUSD",1733194978383,5.0,227.98,227.9,5.26304375]
["bitfinex","SOLUSD",1733194978582,5.0,227.98,227.96,4.388]
["bitfinex","SOLUSD",1733194980795,5.0,227.96,227.92,4.388]
["bitfinex","SOLUSD",1733194981094,5.0,227.98,227.94,8.13357861]
["bitfinex","SOLUSD",1733194981394,5.0,228.07,227.98,23.776884]
["bitfinex","SOLUSD",1733194981594,8.9869,228.08,228.05,8.13357861]
["bitfinex","SOLUSD",1733194981891,3.5,228.1,228.07,8.13357861]
["bitfinex","SOLUSD",1733194981892,5.0,228.09,228.07,8.13357861]
["bitfinex","SOLUSD",1733194982075,5.0,228.09,228.07,12.52157861]
["bitfinex","SOLUSD",1733194982491,5.0,228.05,227.99,0.87469773]
["bitfinex","SOLUSD",1733194982689,5.0,228.07,228.04,8.13357861]
["bitfinex","SOLUSD",1733194982896,5.0,228.07,228.05,4.388]
["bitfinex","SOLUSD",1733194983087,5.0,228.04,227.97,0.87476042]
["bitfinex","SOLUSD",1733194983272,5.0,228.04,228.0,8.13357861]
["bitfinex","SOLUSD",1733194983471,5.0,228.04,227.96,20.0]
["bitfinex","SOLUSD",1733194983472,5.0,228.0,227.94,0.87489354]
["bitfinex","SOLUSD",1733194983690,5.0,228.02,228.0,12.70548121]
["bitfinex","SOLUSD",1733194983887,5.0,228.02,228.01,4.388]
["bitfinex","SOLUSD",1733194985871,5.87482471,228.02,228.0,4.388]
["bitfinex","SOLUSD",1733194986101,5.0,228.04,228.01,12.70548121]
["bitfinex","SOLUSD",1733194986272,5.0,228.04,227.92,12.70548121]
["bitfinex","SOLUSD",1733194986273,5.0,228.08,228.03,12.70548121]
["bitfinex","SOLUSD",1733194986475,5.0,228.08,228.06,12.70548121]
["bitfinex","SOLUSD",1733194986669,3.5,228.09,228.06,12.70548121]
["bitfinex","SOLUSD",1733194986897,5.0,228.1,228.09,4.388]
["bitfinex","SOLUSD",1733194987281,14.2018,228.14,228.08,12.70548121]
["bitfinex","SOLUSD",1733194987484,5.0,228.11,228.1,12.70548121]
["bitfinex","SOLUSD",1733194989086,5.0,228.11,228.08,12.70548121]
["bitfinex","SOLUSD",1733194989285,5.0,228.11,228.08,32.70548121]
["bitfinex","SOLUSD",1733194989487,3.5,228.01,227.97,10.9663]
["bitfinex","SOLUSD",1733194989688,5.0,228.0,227.98,12.70548121]
["bitfinex","SOLUSD",1733194989893,5.0,228.0,227.97,10.9663]
["bitfinex","SOLUSD",1733194990106,5.0,227.98,227.96,12.70548121]
["bitfinex","SOLUSD",1733194990890,8.5,228.0,227.96,12.70548121]
["bitfinex","SOLUSD",1733194991088,5.0,228.0,227.99,12.70548121]
["bitfinex","SOLUSD",1733194991391,8.5,228.03,227.99,12.70548121]
["bitfinex","SOLUSD",1733194991585,5.0,228.01,227.99,12.70548121]
["bitfinex","SOLUSD",1733194991791,8.5,228.01,227.99,12.70548121]
["bitfinex","SOLUSD",1733194991995,5.0,228.01,227.99,12.70548121]
["bitfinex","SOLUSD",1733194992305,8.5,228.03,227.99,12.70548121]
["bitfinex","SOLUSD",1733194992482,5.0,228.02,228.01,12.70548121]
["bitfinex","SOLUSD",1733194993695,5.0,228.02,227.99,12.70548121]
["bitfinex","SOLUSD",1733194993909,3.5,228.01,227.99,12.70548121]
["bitfinex","SOLUSD",1733194994304,5.0,228.0,227.97,12.70548121]
["bitfinex","SOLUSD",1733194994472,5.0,227.96,227.95,12.70548121]
["bitfinex","SOLUSD",1733194994997,5.0,227.98,227.95,12.70548121]
["bitfinex","SOLUSD",1733194995175,5.0,227.96,227.95,12.70548121]
["bitfinex","SOLUSD",1733194995900,5.0,227.94,227.93,12.70548121]
["bitfinex","SOLUSD",1733194996201,5.0,227.96,227.93,12.70548121]
["bitfinex","SOLUSD",1733194997302,5.0,227.96,227.94,4.388]
["bitfinex","SOLUSD",1733194998202,5.0,227.96,227.95,17.09348121]
["bitfinex","SOLUSD",1733194999580,8.5,227.96,227.95,17.09348121]
["bitfinex","SOLUSD",1733194999802,8.5,227.96,227.94,4.388]
["bitfinex","SOLUSD",1733195002605,5.0,227.96,227.94,4.388]
["bitfinex","SOLUSD",1733195002808,8.5,227.96,227.94,4.388]
["bitfinex","SOLUSD",1733195004193,5.0,227.94,227.93,17.09348121]
["bitfinex","SOLUSD",1733195005419,5.0,227.94,227.93,4.388]
["bitfinex","SOLUSD",1733195005707,5.0,227.91,227.9,4.388]
["bitfinex","SOLUSD",1733195005909,5.0,227.91,227.9,17.09348121]
["bitfinex","SOLUSD",1733195007192,5.0,227.91,227.9,12.70548121]
["bitfinex","SOLUSD",1733195010816,5.0,227.94,227.91,10.9692]
["bitfinex","SOLUSD",1733195011115,5.0,227.98,227.93,12.70548121]
["bitfinex","SOLUSD",1733195011419,5.0,227.95,227.94,20.0]
["bitfinex","SOLUSD",1733195011998,5.0,227.98,227.94,32.70548121]
["bitfinex","SOLUSD",1733195013193,5.0,227.96,227.94,32.70548121]
["bitfinex","SOLUSD",1733195013705,5.0,227.98,227.94,32.70548121]
["bitfinex","SOLUSD",1733195014092,3.5,227.99,227.96,12.70548121]
["bitfinex","SOLUSD",1733195015714,3.5,227.99,227.97,8.13324129]
["bitfinex","SOLUSD",1733195016301,8.7887,228.02,227.94,10.9676]
["bitfinex","SOLUSD",1733195016302,3.5,227.96,227.94,10.9676]
["bitfinex","SOLUSD",1733195016501,3.5,227.96,227.95,8.13324129]
["bitfinex","SOLUSD",1733195017207,3.5,227.96,227.95,12.52124129]
["bitfinex","SOLUSD",1733195018521,8.5,227.96,227.95,12.52124129]
["bitfinex","SOLUSD",1733195018817,3.5,227.96,227.95,12.52124129]
["bitfinex","SOLUSD",1733195019206,3.5,227.97,227.95,12.52124129]
["bitfinex","SOLUSD",1733195020619,8.5,227.99,227.95,12.52124129]
["bitfinex","SOLUSD",1733195020826,8.5,227.97,227.95,4.388]
["bitfinex","SOLUSD",1733195021522,3.5,227.97,227.95,4.388]
["bitfinex","SOLUSD",1733195021731,5.0,227.96,227.95,4.388]
["bitfinex","SOLUSD",1733195023721,8.5,227.99,227.95,12.52124129]
["bitfinex","SOLUSD",1733195023921,8.5,228.03,227.98,12.52124129]
["bitfinex","SOLUSD",1733195024223,5.0,228.03,228.02,8.13324129]
["bitfinex","SOLUSD",1733195024403,8.5,228.05,228.02,8.13324129]
["bitfinex","SOLUSD",1733195024607,8.5,228.05,228.04,8.13324129]
["bitfinex","SOLUSD",1733195025902,8.5,228.05,228.04,12.52124129]
["bitfinex","SOLUSD",1733195027413,8.5,228.05,228.02,12.52124129]
["bitfinex","SOLUSD",1733195027717,5.0,228.03,228.02,12.52124129]
["bitfinex","SOLUSD",1733195028502,5.0,227.98,227.94,0.87481454]
["bitfinex","SOLUSD",1733195028712,5.0,227.98,227.97,8.13324129]
["bitfinex","SOLUSD",1733195029122,5.0,227.98,227.97,12.52124129]
["bitfinex","SOLUSD",1733195029329,5.0,228.0,227.97,12.52124129]
["bitfinex","SOLUSD",1733195029498,5.0,228.0,227.99,12.52124129]
["bitfinex","SOLUSD",1733195031514,5.0,227.95,227.92,4.388]
["bitfinex","SOLUSD",1733195031706,5.0,227.95,227.94,12.52124129]
["bitfinex","SOLUSD",1733195032210,5.0,227.97,227.94,12.52124129]
["bitfinex","SOLUSD",1733195032411,5.0,227.95,227.94,12.52124129]
["bitfinex","SOLUSD",1733195033332,3.5,227.99,227.96,24.388]
["bitfinex","SOLUSD",1733195033333,5.0,227.97,227.96,24.388]
["bitfinex","SOLUSD",1733195033518,5.0,227.97,227.96,32.52124129]
["bitfinex","SOLUSD",1733195038336,5.0,227.97,227.96,20.0]
["bitfinex","SOLUSD",1733195038633,5.0,227.95,227.94,10.9675]
["bitfinex","SOLUSD",1733195038831,5.0,227.95,227.94,19.10074129]
["bitfinex","SOLUSD",1733195039515,5.0,227.95,227.94,23.48874129]
["bitfinex","SOLUSD",1733195040011,5.0,227.95,227.94,28.13324129]
["bitfinex","SOLUSD",1733195040417,5.0,227.95,227.94,32.52124129]
["bitfinex","SOLUSD",1733195041323,5.0,227.95,227.94,28.13324129]
["bitfinex","SOLUSD",1733195041536,5.0,227.95,227.94,32.52124129]
["bitfinex","SOLUSD",1733195041832,5.0,227.97,227.94,32.52124129]
["bitfinex","SOLUSD",1733195042011,5.0,227.97,227.96,12.52124129]
["bitfinex","SOLUSD",1733195042333,5.0,228.01,227.97,10.9663]
["bitfinex","SOLUSD",1733195042509,5.0,228.01,227.97,19.09954129]
["bitfinex","SOLUSD",1733195042706,5.0,228.01,228.0,8.13324129]
["bitfinex","SOLUSD",1733195043121,5.0,228.01,228.0,12.52124129]
["bitfinex","SOLUSD",1733195044125,4.96730066,228.01,228.0,8.13324129]
["bitfinex","SOLUSD",1733195044332,4.96730066,228.01,228.0,12.52124129]
["bitfinex","SOLUSD",1733195045432,4.96730066,228.01,227.93,10.9678]
["bitfinex","SOLUSD",1733195045433,4.96730066,227.96,227.93,10.9678]
["bitfinex","SOLUSD",1733195045620,4.96730066,227.96,227.95,8.13324129]
["bitfinex","SOLUSD",1733195046018,4.96730066,227.96,227.89,11.84509068]
["bitfinex","SOLUSD",1733195046019,4.96730066,227.92,227.89,11.84509068]
["bitfinex","SOLUSD",1733195046225,4.96730066,227.94,227.91,8.13324129]
["bitfinex","SOLUSD",1733195046430,4.96730066,227.94,227.93,8.13324129]
["bitfinex","SOLUSD",1733195046624,4.96730066,227.94,227.93,4.388]
["bitfinex","SOLUSD",1733195046816,8.46730066,227.94,227.93,4.388]
["bitfinex","SOLUSD",1733195047015,4.96730066,227.96,227.93,12.52124129]
["bitfinex","SOLUSD",1733195047325,4.96730066,227.96,227.95,12.52124129]
["bitfinex","SOLUSD",1733195047533,4.96730066,227.98,227.95,12.52124129]
["bitfinex","SOLUSD",1733195047754,3.5,227.97,227.95,4.388]
["bitfinex","SOLUSD",1733195048039,4.96730066,227.92,227.91,4.388]
["bitfinex","SOLUSD",1733195048243,4.96730066,227.92,227.91,12.52124129]
["bitfinex","SOLUSD",1733195049912,4.96730066,227.94,227.91,12.52124129]
["bitfinex","SOLUSD",1733195050133,4.96730066,227.94,227.93,12.52124129]
["bitfinex","SOLUSD",1733195054042,3.5,227.95,227.93,12.52124129]
["bitfinex","SOLUSD",1733195054238,4.96730066,227.96,227.94,8.13324129]
["bitfinex","SOLUSD",1733195054538,4.96730066,227.96,227.93,4.388]
["bitfinex","SOLUSD",1733195054539,4.96730066,227.96,227.95,8.13324129]
["bitfinex","SOLUSD",1733195054756,3.5,228.0,227.95,12.52124129]
["bitfinex","SOLUSD",1733195055042,3.5,228.0,227.99,8.13324129]
["bitfinex","SOLUSD",1733195060424,4.96730066,227.98,227.94,11.84271909]
["bitfinex","SOLUSD",1733195060626,8.46730066,228.0,227.97,8.13324129]
["bitfinex","SOLUSD",1733195060929,3.5,227.98,227.94,16.22971909]
["bitfinex","SOLUSD",1733195061145,3.5,227.98,227.97,8.13324129]
["bitfinex","SOLUSD",1733195061728,8.46730066,228.04,227.98,23.776884]
["bitfinex","SOLUSD",1733195062037,3.5,228.04,228.03,8.13324129]
["bitfinex","SOLUSD",1733195062253,3.5,228.06,228.03,8.13324129]
["bitfinex","SOLUSD",1733195062426,3.5,228.06,228.05,8.13324129]
["bitfinex","SOLUSD",1733195066338,4.96730066,228.12,228.06,10.962]
["bitfinex","SOLUSD",1733195066524,3.5,228.09,228.08,28.13324129]
["bitfinex","SOLUSD",1733195067536,3.5,228.09,228.08,20.0]
["bitfinex","SOLUSD",1733195067946,3.5,228.09,228.07,8.13324129]
["bitfinex","SOLUSD",1733195068635,3.5,228.09,228.08,8.13324129]
["bitfinex","SOLUSD",1733195070158,3.5,228.08,228.06,20.0]
["bitfinex","SOLUSD",1733195070335,3.5,228.08,228.07,8.13324129]
["bitfinex","SOLUSD",1733195070535,3.5,228.08,228.06,20.0]
["bitfinex","SOLUSD",1733195070745,3.5,228.08,228.07,8.13324129]
["bitfinex","SOLUSD",1733195071357,3.5,228.08,228.06,8.13324129]
["bitfinex","SOLUSD",1733195071546,8.46730066,228.06,228.05,20.0]
["bitfinex","SOLUSD",1733195072258,8.46730066,228.06,228.05,24.387]
["bitfinex","SOLUSD",1733195072941,4.96730066,228.01,227.98,10.9658]
["bitfinex","SOLUSD",1733195073151,4.96730066,228.01,227.99,8.13324129]
["bitfinex","SOLUSD",1733195073543,3.5,228.0,227.99,8.13324129]
["bitfinex","SOLUSD",1733195074438,3.5,228.0,227.99,12.52024129]
["bitfinex","SOLUSD",1733195076463,3.5,228.0,227.99,8.13324129]
["bitfinex","SOLUSD",1733195076648,3.5,228.0,227.99,12.52024129]
["bitfinex","SOLUSD",1733195077074,4.96730066,228.01,227.99,12.52024129]
["bitfinex","SOLUSD",1733195077279,4.96730066,228.02,228.0,8.13324129]
["bitfinex","SOLUSD",1733195077869,4.96730066,228.02,227.99,0.87489238]
["bitfinex","SOLUSD",1733195078057,8.46730066,228.02,228.01,8.13324129]
["bitfinex","SOLUSD",1733195078359,8.46730066,228.04,228.01,8.13324129]
["bitfinex","SOLUSD",1733195078560,8.46730066,228.02,227.99,0.87481382]
["bitfinex","SOLUSD",1733195079166,8.46730066,228.02,228.01,20.0]
["bitfinex","SOLUSD",1733195080155,3.5,228.02,228.01,20.0]
["bitfinex","SOLUSD",1733195080356,3.5,228.02,228.01,28.13324129]
["bitfinex","SOLUSD",1733195080868,3.5,228.04,228.01,29.00805397]
["bitfinex","SOLUSD",1733195081072,3.5,228.04,228.03,8.13324129]
["bitfinex","SOLUSD",1733195081443,8.46730066,228.04,228.03,8.13324129]
["bitfinex","SOLUSD",1733195082450,4.96730066,228.04,228.03,8.13324129]
["bitfinex","SOLUSD",1733195082650,8.46730066,228.04,228.03,8.13324129]
["bitfinex","SOLUSD",1733195087055,3.5,228.06,228.03,8.13324129]
["bitfinex","SOLUSD",1733195087252,3.5,228.06,228.05,8.13324129]
["bitfinex","SOLUSD",1733195088180,3.5,228.06,228.03,8.13324129]
["bitfinex","SOLUSD",1733195089376,8.46730066,228.04,228.03,8.13324129]
["bitfinex","SOLUSD",1733195092384,8.46730066,228.02,228.01,12.52024129]
["bitfinex","SOLUSD",1733195092671,3.5,227.99,227.97,10.9658]
["bitfinex","SOLUSD",1733195092883,3.5,227.99,227.98,8.13324129]
["bitfinex","SOLUSD",1733195093081,4.96730066,227.98,227.97,8.13324129]
["bitfinex","SOLUSD",1733195093271,3.5,227.99,227.98,4.387]
["bitfinex","SOLUSD",1733195093578,3.5,227.99,227.98,12.52024129]
["bitfinex","SOLUSD",1733195093961,3.5,227.99,227.98,4.387]
["bitfinex","SOLUSD",1733195094972,3.5,227.99,227.96,12.52024129]
["bitfinex","SOLUSD",1733195095162,3.5,227.99,227.96,4.387]
["bitfinex","SOLUSD",1733195095677,3.5,227.97,227.96,4.387]
["bitfinex","SOLUSD",1733195096179,8.46730066,227.93,227.88,0.87505956]
["bitfinex","SOLUSD",1733195096473,8.46730066,227.95,227.92,8.13324129]
["bitfinex","SOLUSD",1733195096652,8.46730066,227.95,227.94,8.13324129]
["bitfinex","SOLUSD",1733195097263,8.46730066,227.95,227.94,12.52024129]
["bitfinex","SOLUSD",1733195097459,8.46730066,227.95,227.89,0.87505923]
["bitfinex","SOLUSD",1733195097677,8.46730066,227.95,227.94,8.13324129]
["bitfinex","SOLUSD",1733195098276,8.46730066,227.95,227.94,12.52024129]
["bitfinex","SOLUSD",1733195098668,3.5,227.98,227.94,8.13324129]
["bitfinex","SOLUSD",1733195098881,3.5,227.98,227.97,8.13324129]
["bitfinex","SOLUSD",1733195101582,3.5,227.99,227.97,8.13324129]
["bitfinex","SOLUSD",1733195101880,3.5,227.99,227.98,28.13324129]
["bitfinex","SOLUSD",1733195102978,3.5,228.01,227.98,28.13324129]
["bitfinex","SOLUSD",1733195103474,3.5,228.03,228.02,20.0]
["bitfinex","SOLUSD",1733195103686,3.5,228.03,228.02,33.3948853]
["bitfinex","SOLUSD",1733195104860,3.5,228.06,228.02,33.3948853]
["bitfinex","SOLUSD",1733195105060,3.5,228.04,228.02,36.22534401]
["bitfinex","SOLUSD",1733195105682,3.5,228.05,228.02,36.22534401]
["bitfinex","SOLUSD",1733195105982,3.5,228.11,228.06,20.0]
["bitfinex","SOLUSD",1733195106153,3.5,228.08,228.06,20.0]
["bitfinex","SOLUSD",1733195106357,3.5,228.08,228.07,8.13324129]
["bitfinex","SOLUSD",1733195107456,3.5,228.11,228.1,20.0]
["bitfinex","SOLUSD",1733195107661,4.96730066,228.12,228.1,28.13324129]
["bitfinex","SOLUSD",1733195107862,3.5,228.11,228.1,28.13324129]
["bitfinex","SOLUSD",1733195108065,3.5,228.11,228.1,8.13324129]
["bitfinex","SOLUSD",1733195108662,8.46730066,228.09,228.08,8.13324129]
["bitfinex","SOLUSD",1733195109879,8.46730066,228.09,228.07,20.0]
["bitfinex","SOLUSD",1733195110060,8.46730066,228.09,228.08,8.13324129]
["bitfinex","SOLUSD",1733195110584,3.5,228.11,228.08,8.13324129]
["bitfinex","SOLUSD",1733195110763,3.5,228.13,228.1,8.13324129]
["bitfinex","SOLUSD",1733195111085,3.5,228.13,228.12,8.13324129]
["bitfinex","SOLUSD",1733195111266,3.5,228.15,228.13,23.776884]
["bitfinex","SOLUSD",1733195111460,3.5,228.15,228.14,9.00744508]
["bitfinex","SOLUSD",1733195111656,3.5,228.15,228.14,8.13324129]
["bitfinex","SOLUSD",1733195113562,8.46730066,228.15,228.1,0.87421257]
["bitfinex","SOLUSD",1733195113882,8.46730066,228.15,228.13,8.13324129]
["bitfinex","SOLUSD",1733195114888,3.5,228.15,228.12,20.0]
["bitfinex","SOLUSD",1733195115184,3.5,228.15,228.14,8.13324129]
["bitfinex","SOLUSD",1733195115395,3.5,228.15,228.14,9.00752322]
["bitfinex","SOLUSD",1733195116166,3.5,228.2,228.17,20.0]
["bitfinex","SOLUSD",1733195116371,8.46730066,228.22,228.19,8.13324129]
["bitfinex","SOLUSD",1733195116570,8.46730066,228.22,228.21,8.13324129]
["bitfinex","SOLUSD",1733195116769,6.5043,228.23,228.21,8.13324129]
["bitfinex","SOLUSD",1733195117084,3.5,228.22,228.21,8.13324129]
["bitfinex","SOLUSD",1733195117786,4.96730066,228.27,228.24,20.0]
["bitfinex","SOLUSD",1733195117990,8.46730066,228.27,228.26,8.13324129]
["bitfinex","SOLUSD",1733195118166,4.96730066,228.27,228.26,8.13324129]
["bitfinex","SOLUSD",1733195118366,8.46730066,228.27,228.26,8.13324129]
["bitfinex","SOLUSD",1733195118774,4.96730066,228.27,228.26,8.13324129]
["bitfinex","SOLUSD",1733195118986,8.46730066,228.27,228.26,8.13324129]
["bitfinex","SOLUSD",1733195119578,8.46730066,228.27,228.26,12.67625459]
["bitfinex","SOLUSD",1733195124802,3.5,228.25,228.24,37.06325459]
["bitfinex","SOLUSD",1733195126175,4.96730066,228.27,228.24,37.06325459]
["bitfinex","SOLUSD",1733195126386,3.5,228.25,228.24,37.06325459]
["bitfinex","SOLUSD",1733195132207,4.96730066,228.27,228.24,37.06325459]
["bitfinex","SOLUSD",1733195132407,4.96730066,228.27,228.26,17.06325459]
["bitfinex","SOLUSD",1733195137801,3.5,228.24,228.23,4.387]
["bitfinex","SOLUSD",1733195138004,3.5,228.2,228.18,13.55022666]
["bitfinex","SOLUSD",1733195138191,8.46730066,228.2,228.17,12.67625459]
["bitfinex","SOLUSD",1733195138900,8.46730066,228.2,228.18,4.387]
["bitfinex","SOLUSD",1733195139703,8.46730066,228.18,228.17,8.11890865]
["bitfinex","SOLUSD",1733195139899,3.5,228.17,228.16,8.11890865]
["bitfinex","SOLUSD",1733195140205,4.96730066,228.18,228.16,8.11890865]
["bitfinex","SOLUSD",1733195140206,8.46730066,228.18,228.16,8.11890865]
["bitfinex","SOLUSD",1733195141128,8.46730066,228.18,228.17,4.387]
["bitfinex","SOLUSD",1733195142995,8.46730066,228.18,228.17,32.50590865]
["bitfinex","SOLUSD",1733195143306,3.5,228.18,228.17,32.50590865]
["bitfinex","SOLUSD",1733195143608,8.46730066,228.2,228.17,32.50590865]
["bitfinex","SOLUSD",1733195143810,8.46730066,228.2,228.19,12.50590865]
["bitfinex","SOLUSD",1733195147004,3.5,228.2,228.19,12.50590865]
["bitfinex","SOLUSD",1733195147207,3.5,228.2,228.19,13.37991052]
["bitfinex","SOLUSD",1733195147609,3.5,228.2,228.19,12.50590865]
["bitfinex","SOLUSD",1733195147993,3.5,228.2,228.19,20.0]
["bitfinex","SOLUSD",1733195148197,3.5,228.2,228.19,32.50590865]
["bitfinex","SOLUSD",1733195149209,3.5,228.2,228.19,12.50590865]
["bitfinex","SOLUSD",1733195149796,3.5,228.2,228.19,8.11890865]
["bitfinex","SOLUSD",1733195150014,3.5,228.2,228.19,12.50590865]
["bitfinex","SOLUSD",1733195150341,3.5,228.2,228.18,4.387]
["bitfinex","SOLUSD",1733195150505,4.96730066,228.19,228.18,4.387]
["bitfinex","SOLUSD",1733195153322,8.46730066,228.17,228.16,24.387]
["bitfinex","SOLUSD",1733195153495,4.96730066,228.17,228.16,24.387]
["bitfinex","SOLUSD",1733195153695,8.46730066,228.17,228.16,24.387]
["bitfinex","SOLUSD",1733195154516,8.46730066,228.17,228.16,32.50590865]
["bitfinex","SOLUSD",1733195160712,3.5,228.19,228.18,4.387]
["bitfinex","SOLUSD",1733195160918,8.46730066,228.19,228.18,12.50590865]
["bitfinex","SOLUSD",1733195162031,8.46730066,228.19,228.18,4.387]
["bitfinex","SOLUSD",1733195162219,8.46730066,228.19,228.18,12.50590865]
["bitfinex","SOLUSD",1733195164010,8.46730066,228.19,228.17,20.0]
["bitfinex","SOLUSD",1733195164210,8.46730066,228.19,228.18,8.11890865]
["bitfinex","SOLUSD",1733195164710,8.46730066,228.19,228.18,12.50590865]
["bitfinex","SOLUSD",1733195165141,8.46730066,228.19,228.17,20.0]
["bitfinex","SOLUSD",1733195165332,8.46730066,228.19,228.18,8.11890865]
["bitfinex","SOLUSD",1733195165822,8.46730066,228.19,228.18,12.50590865]
["bitfinex","SOLUSD",1733195167135,8.46730066,228.19,228.18,4.387]
["bitfinex","SOLUSD",1733195167319,8.46730066,228.19,228.17,20.0]
["bitfinex","SOLUSD",1733195168507,8.46730066,228.19,228.17,28.11890865]
["bitfinex","SOLUSD",1733195168912,7.01982471,228.25,227.93,21.62789534]
["bitfinex","SOLUSD",1733195168913,3.5,228.0,227.93,11.1297]
["bitfinex","SOLUSD",1733195169133,3.5,228.05,227.99,8.11890865]
["bitfinex","SOLUSD",1733195169319,3.5,228.05,228.04,8.11890865]
["bitfinex","SOLUSD",1733195171032,3.5,228.05,228.04,12.50590865]
["bitfinex","SOLUSD",1733195172530,3.5,228.05,228.04,8.11890865]
["bitfinex","SOLUSD",1733195172732,3.5,228.05,228.04,12.50590865]
["bitfinex","SOLUSD",1733195173136,3.5,228.05,228.04,8.11890865]
["bitfinex","SOLUSD",1733195173443,3.5,228.07,228.06,20.0]
["bitfinex","SOLUSD",1733195173742,3.5,228.07,228.06,32.50590865]
["bitfinex","SOLUSD",1733195174230,3.5,228.07,228.06,28.11890865]
["bitfinex","SOLUSD",1733195174633,3.5,228.07,228.06,32.50590865]
["bitfinex","SOLUSD",1733195177938,3.5,228.08,228.06,32.50590865]
["bitfinex","SOLUSD",1733195178116,3.5,228.12,228.11,20.0]
["bitfinex","SOLUSD",1733195178316,3.5,228.15,228.14,20.0]
["bitfinex","SOLUSD",1733195178532,3.5,228.15,228.14,28.11890865]
["bitfinex","SOLUSD",1733195179026,8.46730066,228.17,228.14,28.11890865]
["bitfinex","SOLUSD",1733195179222,3.5,228.17,228.16,8.11890865]
["bitfinex","SOLUSD",1733195181125,3.5,228.17,228.16,31.89579265]
["bitfinex","SOLUSD",1733195181438,3.5,228.17,228.16,8.11890865]
["bitfinex","SOLUSD",1733195181747,3.5,228.15,228.14,51.89579265]
["bitfinex","SOLUSD",1733195182725,3.5,228.15,228.14,8.11890865]
["bitfinex","SOLUSD",1733195183027,22.2498,228.2,228.09,0.87425639]
["bitfinex","SOLUSD",1733195183028,8.46730066,228.13,228.12,8.11890865]
["bitfinex","SOLUSD",1733195183227,8.46730066,228.13,228.1,8.11890865]
["bitfinex","SOLUSD",1733195184035,8.46730066,228.13,228.12,20.0]
["bitfinex","SOLUSD",1733195184550,3.5,228.11,228.1,8.11890865]
["bitfinex","SOLUSD",1733195185526,3.5,228.11,227.99,7.79302991]
["bitfinex","SOLUSD",1733195185527,3.5,228.08,228.03,11.8374094]
["bitfinex","SOLUSD",1733195185725,3.5,228.08,228.06,8.11890865]
["bitfinex","SOLUSD",1733195185953,4.96730066,228.07,228.06,8.11890865]
["bitfinex","SOLUSD",1733195186741,4.96730066,228.07,228.06,12.50590865]
["bitfinex","SOLUSD",1733195187352,8.46730066,228.04,227.99,10.965]
["bitfinex","SOLUSD",1733195187534,3.5,228.04,228.03,8.11890865]
["bitfinex","SOLUSD",1733195187719,3.5,228.04,228.03,12.50590865]
["bitfinex","SOLUSD",1733195188647,3.5,228.04,228.03,36.28279265]
["bitfinex","SOLUSD",1733195189031,8.46730066,228.06,228.05,24.387]
["bitfinex","SOLUSD",1733195189226,8.46730066,228.06,228.05,32.50590865]
["bitfinex","SOLUSD",1733195189444,3.5,228.06,228.05,32.50590865]
["bitfinex","SOLUSD",1733195190372,8.46730066,228.06,228.05,32.50590865]
["bitfinex","SOLUSD",1733195190541,3.5,228.06,228.05,32.50590865]
["bitfinex","SOLUSD",1733195191048,8.46730066,228.06,228.05,32.50590865]
["bitfinex","SOLUSD",1733195191454,3.5,228.06,228.05,32.50590865]
["bitfinex","SOLUSD",1733195191630,8.46730066,228.06,228.05,32.50590865]
["bitfinex","SOLUSD",1733195191833,8.46730066,228.06,228.05,12.50590865]
["bitfinex","SOLUSD",1733195192023,3.5,228.06,228.05,8.11890865]
["bitfinex","SOLUSD",1733195192427,8.46730066,228.06,228.05,8.11890865]
["bitfinex","SOLUSD",1733195192829,8.46730066,228.06,228.05,12.50590865]
["bitfinex","SOLUSD",1733195194453,3.5,228.06,228.05,12.50590865]
["bitfinex","SOLUSD",1733195195153,8.46730066,228.08,228.05,36.28279265]
["bitfinex","SOLUSD",1733195195362,3.5,228.08,228.07,12.50590865]
["bitfinex","SOLUSD",1733195195543,3.5,228.08,228.07,13.38038365]
["bitfinex","SOLUSD",1733195196261,3.5,228.1,228.07,13.38038365]
["bitfinex","SOLUSD",1733195196554,3.5,228.1,228.09,32.50590865]
["bitfinex","SOLUSD",1733195196763,3.5,228.1,228.09,12.50590865]
["bitfinex","SOLUSD",1733195197842,33.5,228.1,228.09,12.50590865]
["bitfinex","SOLUSD",1733195198762,4.96730066,228.07,228.06,12.50590865]
["bitfinex","SOLUSD",1733195198947,34.96730066,228.07,228.06,12.50590865]
["bitfinex","SOLUSD",1733195199455,4.96730066,228.07,228.06,12.50590865]
["bitfinex","SOLUSD",1733195199958,34.96730066,228.07,228.06,12.50590865]
["bitfinex","SOLUSD",1733195202445,34.96730066,228.07,228.05,12.50590865]
["bitfinex","SOLUSD",1733195202857,4.96730066,228.05,228.04,20.0]
["bitfinex","SOLUSD",1733195203158,34.96730066,228.05,228.04,20.0]
["bitfinex","SOLUSD",1733195203840,34.96730066,228.05,228.04,24.387]
["bitfinex","SOLUSD",1733195206560,4.96730066,228.01,227.98,10.9654]
["bitfinex","SOLUSD",1733195206734,4.96730066,228.01,228.0,32.50590865]
["bitfinex","SOLUSD",1733195207762,34.96730066,228.01,228.0,32.50590865]
["bitfinex","SOLUSD",1733195208571,34.96730066,228.01,228.0,12.50590865]
["bitfinex","SOLUSD",1733195208869,34.96730066,228.01,227.98,10.9654]
["bitfinex","SOLUSD",1733195209043,3.5,228.0,227.99,12.50590865]
["bitfinex","SOLUSD",1733195209236,33.5,228.0,227.99,12.50590865]
["bitfinex","SOLUSD",1733195210238,33.5,228.0,227.99,8.11890865]
["bitfinex","SOLUSD",1733195210444,33.5,228.0,227.99,12.50590865]
["bitfinex","SOLUSD",1733195210638,4.96730066,227.94,227.93,0.87490164]
["bitfinex","SOLUSD",1733195210844,4.96730066,227.94,227.93,8.11890865]
["bitfinex","SOLUSD",1733195211139,34.96730066,227.94,227.93,8.11890865]
["bitfinex","SOLUSD",1733195211867,34.96730066,227.94,227.93,12.50590865]
["bitfinex","SOLUSD",1733195212067,34.96730066,227.94,227.93,8.11890865]
["bitfinex","SOLUSD",1733195214652,4.96730066,227.94,227.93,8.11890865]
["bitfinex","SOLUSD",1733195217772,34.96730066,227.94,227.93,8.11890865]
["bitfinex","SOLUSD",1733195218342,3.5,227.93,227.9,11.84436618]
["bitfinex","SOLUSD",1733195218555,30.0,227.92,227.91,23.776884]
["bitfinex","SOLUSD",1733195218755,30.0,227.92,227.91,31.89579265]
["bitfinex","SOLUSD",1733195219068,27.3354,227.92,227.91,64.37142725]
["bitfinex","SOLUSD",1733195219268,3.5,228.01,228.0,20.0]
["bitfinex","SOLUSD",1733195219874,3.5,228.01,228.0,28.11890865]
["bitfinex","SOLUSD",1733195220050,3.5,228.03,228.0,28.11890865]
["bitfinex","SOLUSD",1733195220252,3.5,228.03,228.02,8.11890865]
["bitfinex","SOLUSD",1733195221470,0.5998,228.07,228.06,20.0]
["bitfinex","SOLUSD",1733195221649,30.0,228.07,228.06,52.77032136]
["bitfinex","SOLUSD",1733195221849,30.5998,228.07,228.06,51.89579265]
["bitfinex","SOLUSD",1733195222070,0.5998,228.07,228.06,51.89579265]
["bitfinex","SOLUSD",1733195222377,0.5998,228.1,228.08,24.387]
["bitfinex","SOLUSD",1733195222579,0.5998,228.1,228.09,28.11890865]
["bitfinex","SOLUSD",1733195231788,30.5998,228.1,228.09,28.11890865]
["bitfinex","SOLUSD",1733195232287,30.5998,228.1,228.05,10.9624]
["bitfinex","SOLUSD",1733195232288,5.56710066,228.07,228.05,8.11890865]
["bitfinex","SOLUSD",1733195232786,4.96730066,228.03,227.99,0.87462935]
["bitfinex","SOLUSD",1733195233090,4.96730066,228.03,228.01,8.11890865]
["bitfinex","SOLUSD",1733195233263,4.96730066,228.03,228.02,8.11890865]
["bitfinex","SOLUSD",1733195233465,0.5998,228.04,228.02,8.11890865]
["bitfinex","SOLUSD",1733195233668,0.5998,228.04,228.03,8.11890865]
["bitfinex","SOLUSD",1733195233886,0.5998,228.06,228.03,8.11890865]
["bitfinex","SOLUSD",1733195234085,0.5998,228.06,228.05,28.11890865]
["bitfinex","SOLUSD",1733195234282,30.5998,228.06,228.05,28.11890865]
["bitfinex","SOLUSD",1733195234584,0.5998,228.06,228.05,32.50590865]
["bitfinex","SOLUSD",1733195241168,0.5998,228.1,228.09,24.387]
["bitfinex","SOLUSD",1733195241467,0.5998,228.1,228.09,32.50590865]
["bitfinex","SOLUSD",1733195241468,30.5998,228.1,228.09,32.50590865]
["bitfinex","SOLUSD",1733195242477,30.5998,228.1,228.09,4.387]
["bitfinex","SOLUSD",1733195242686,0.5998,228.03,228.02,10.9636]
["bitfinex","SOLUSD",1733195243373,0.5998,228.03,228.02,15.3506]
["bitfinex","SOLUSD",1733195243689,4.96730066,228.05,228.02,23.46950865]
["bitfinex","SOLUSD",1733195243690,5.56710066,228.05,228.02,23.46950865]
["bitfinex","SOLUSD",1733195243896,0.5998,228.03,228.02,15.3506]
["bitfinex","SOLUSD",1733195244269,5.56710066,228.02,228.01,20.0]
["bitfinex","SOLUSD",1733195244479,5.56710066,228.02,228.01,24.387]
["bitfinex","SOLUSD",1733195244791,5.56710066,228.02,228.01,4.387]
["bitfinex","SOLUSD",1733195245570,35.56710066,228.02,228.01,4.387]
["bitfinex","SOLUSD",1733195246280,35.56710066,228.02,228.0,4.387]
["bitfinex","SOLUSD",1733195247280,35.56710066,228.02,227.97,4.387]
["bitfinex","SOLUSD",1733195248089,4.96730066,227.98,227.97,4.387]
["bitfinex","SOLUSD",1733195248382,34.96730066,227.98,227.97,4.387]
["bitfinex","SOLUSD",1733195248591,35.56710066,227.98,227.97,4.387]
["bitfinex","SOLUSD",1733195250166,35.56710066,227.98,227.97,12.50590865]
["bitfinex","SOLUSD",1733195252099,5.56710066,227.98,227.97,12.50590865]
["bitfinex","SOLUSD",1733195253701,0.5998,227.98,227.97,12.50590865]
["bitfinex","SOLUSD",1733195253901,5.56710066,228.0,227.99,24.387]
["bitfinex","SOLUSD",1733195254198,5.56710066,228.0,227.99,32.50590865]
["bitfinex","SOLUSD",1733195254500,0.5998,228.0,227.99,32.50590865]
["bitfinex","SOLUSD",1733195255201,30.5998,228.0,227.99,32.50590865]
["bitfinex","SOLUSD",1733195256397,0.5998,228.0,227.99,32.50590865]
["bitfinex","SOLUSD",1733195256905,4.96730066,228.01,228.0,24.387]
["bitfinex","SOLUSD",1733195257071,34.96730066,228.01,228.0,32.50590865]
["bitfinex","SOLUSD",1733195257278,34.96730066,228.01,228.0,24.387]
["bitfinex","SOLUSD",1733195257792,34.96730066,228.01,228.0,32.50590865]
["bitfinex","SOLUSD",1733195258587,30.0,228.01,228.0,32.50590865]
["bitfinex","SOLUSD",1733195259184,30.5998,228.01,228.0,32.50590865]
["bitfinex","SOLUSD",1733195259997,5.56710066,228.03,228.01,24.387]
["bitfinex","SOLUSD",1733195260180,5.56710066,228.03,228.02,28.11890865]
["bitfinex","SOLUSD",1733195260510,5.56710066,228.03,228.02,8.11890865]
["bitfinex","SOLUSD",1733195260703,0.5998,228.05,228.02,12.50590865]
["bitfinex","SOLUSD",1733195260893,0.5998,228.05,228.04,28.11890865]
["bitfinex","SOLUSD",1733195261682,5.56710066,228.05,228.04,32.50590865]
["bitfinex","SOLUSD",1733195262306,0.5998,228.05,228.04,32.50590865]
["bitfinex","SOLUSD",1733195262482,30.0,228.06,228.05,20.0]
["bitfinex","SOLUSD",1733195262883,0.5998,228.05,228.04,12.50590865]
["bitfinex","SOLUSD",1733195263399,5.56710066,228.05,228.04,12.50590865]
["bitfinex","SOLUSD",1733195263707,0.5998,228.05,228.04,12.50590865]
["bitfinex","SOLUSD",1733195264506,5.56710066,228.05,228.04,12.50590865]
["bitfinex","SOLUSD",1733195264695,5.56710066,228.05,228.04,8.11890865]
["bitfinex","SOLUSD",1733195264901,35.56710066,228.05,228.04,8.11890865]
["bitfinex","SOLUSD",1733195265202,35.56710066,228.05,227.96,0.87468869]
["bitfinex","SOLUSD",1733195265507,4.96730066,228.03,228.02,20.0]
["bitfinex","SOLUSD",1733195265683,4.96730066,228.03,228.02,28.11890865]
["bitfinex","SOLUSD",1733195266404,5.56710066,228.03,228.02,28.11890865]
["bitfinex","SOLUSD",1733195267909,5.56710066,228.01,227.99,10.965]
["bitfinex","SOLUSD",1733195268084,5.56710066,228.01,228.0,8.11890865]
["bitfinex","SOLUSD",1733195269489,5.56710066,228.01,227.99,10.965]
["bitfinex","SOLUSD",1733195270511,30.0,228.0,227.99,10.965]
["bitfinex","SOLUSD",1733195271611,26.8287,228.0,227.99,42.86079265]
["bitfinex","SOLUSD",1733195271803,5.56710066,228.03,228.02,20.0]
["bitfinex","SOLUSD",1733195272114,0.5998,228.03,228.02,32.50590865]
["bitfinex","SOLUSD",1733195273016,0.5998,228.06,228.04,4.387]
["bitfinex","SOLUSD",1733195273189,5.56710066,228.08,228.07,24.387]
["bitfinex","SOLUSD",1733195273389,0.5998,228.08,228.07,28.11890865]
["bitfinex","SOLUSD",1733195273803,5.56710066,228.08,228.07,28.11890865]
["bitfinex","SOLUSD",1733195276119,35.56710066,228.08,228.07,28.11890865]
["bitfinex","SOLUSD",1733195276322,35.56710066,228.08,228.07,32.50590865]
["bitfinex","SOLUSD",1733195282903,30.5998,228.08,228.07,32.50590865]
["bitfinex","SOLUSD",1733195284117,0.5998,228.08,228.07,32.50590865]
["bitfinex","SOLUSD",1733195284319,5.56710066,228.08,228.07,32.50590865]
["bitfinex","SOLUSD",1733195285728,35.56710066,228.08,228.07,32.50590865]
["bitfinex","SOLUSD",1733195289721,30.0,228.08,228.07,32.50590865]
["bitfinex","SOLUSD",1733195290326,5.56710066,228.08,228.07,32.50590865]
["bitfinex","SOLUSD",1733195293201,0.5998,228.08,228.07,32.50590865]
["bitfinex","SOLUSD",1733195293402,0.5998,228.1,228.09,24.387]
["bitfinex","SOLUSD",1733195293623,0.5998,228.1,228.09,32.50590865]
["bitfinex","SOLUSD",1733195294003,30.5998,228.1,228.09,32.50590865]
["bitfinex","SOLUSD",1733195294699,0.5998,228.1,228.09,32.50590865]
["bitfinex","SOLUSD",1733195295122,0.5998,228.1,228.09,24.387]
["bitfinex","SOLUSD",1733195296329,30.5998,228.1,228.09,24.387]
["bitfinex","SOLUSD",1733195297026,4.96730066,228.09,228.08,4.387]
["bitfinex","SOLUSD",1733195297522,4.96730066,228.09,228.08,20.0]
["bitfinex","SOLUSD",1733195297834,34.96730066,228.09,228.08,24.387]
["bitfinex","SOLUSD",1733195308325,5.56710066,228.07,228.06,4.387]
["bitfinex","SOLUSD",1733195308636,35.56710066,228.07,228.06,4.387]
["bitfinex","SOLUSD",1733195312353,5.56710066,228.07,228.06,4.387]
["bitfinex","SOLUSD",1733195313354,5.56710066,228.07,228.06,12.50590865]
["bitfinex","SOLUSD",1733195315332,35.56710066,228.07,228.06,12.50590865]
["bitfinex","SOLUSD",1733195315532,5.56710066,228.07,228.06,12.50590865]
["bitfinex","SOLUSD",1733195317140,35.56710066,228.07,228.06,12.50590865]
["bitfinex","SOLUSD",1733195318656,5.56710066,228.07,228.06,12.50590865]
["bitfinex","SOLUSD",1733195319735,4.96730066,228.02,227.99,12.505909]
["bitfinex","SOLUSD",1733195319960,5.56710066,228.02,227.98,4.387]
["bitfinex","SOLUSD",1733195320145,5.56710066,228.02,228.0,12.50590865]
["bitfinex","SOLUSD",1733195320466,5.56710066,228.02,228.0,4.387]
["bitfinex","SOLUSD",1733195320830,0.5998,227.94,227.93,15.3551]
["bitfinex","SOLUSD",1733195321060,0.5998,227.94,227.93,23.47400865]
["bitfinex","SOLUSD",1733195322537,5.56710066,227.98,227.93,47.25089265]
["bitfinex","SOLUSD",1733195322868,0.5998,227.98,227.97,8.11890865]
["bitfinex","SOLUSD",1733195323052,30.5998,227.98,227.97,8.11890865]
["bitfinex","SOLUSD",1733195323753,30.5998,227.98,227.97,12.50590865]
["bitfinex","SOLUSD",1733195324264,0.5998,227.98,227.97,12.50590865]
["bitfinex","SOLUSD",1733195324560,0.5998,227.98,227.97,13.38082224]
["bitfinex","SOLUSD",1733195325033,0.5998,227.98,227.97,12.50590865]
["bitfinex","SOLUSD",1733195327459,0.5998,227.98,227.97,13.38077877]
["bitfinex","SOLUSD",1733195327945,0.5998,227.98,227.97,12.50590865]
["bitfinex","SOLUSD",1733195330173,0.5998,227.98,227.96,10.9664]
["bitfinex","SOLUSD",1733195330477,0.5998,227.98,227.97,8.11890865]
["bitfinex","SOLUSD",1733195330843,23.50640865,228.06,228.0,20.0]
["bitfinex","SOLUSD",1733195330844,0.5998,228.02,228.0,20.0]
["bitfinex","SOLUSD",1733195331050,0.5998,228.02,228.01,8.11890865]
["bitfinex","SOLUSD",1733195331466,0.5998,228.02,228.01,12.50590865]
["bitfinex","SOLUSD",1733195332074,0.5998,228.02,228.01,23.47030865]
["bitfinex","SOLUSD",1733195332956,0.5998,228.04,228.03,24.387]
["bitfinex","SOLUSD",1733195333163,0.5998,228.04,228.03,32.50590865]
["bitfinex","SOLUSD",1733195334754,5.56710066,228.04,228.03,32.50590865]
["bitfinex","SOLUSD",1733195334969,35.56710066,228.04,228.03,32.50590865]
["bitfinex","SOLUSD",1733195336854,35.56710066,228.04,228.03,24.387]
["bitfinex","SOLUSD",1733195337951,35.56710066,228.04,228.03,32.50590865]
["bitfinex","SOLUSD",1733195338978,35.56710066,228.04,228.03,28.11890865]
["bitfinex","SOLUSD",1733195339153,0.5998,228.04,228.03,32.50590865]
["bitfinex","SOLUSD",1733195339651,5.56710066,228.04,228.03,32.50590865]
["bitfinex","SOLUSD",1733195339858,5.56710066,228.04,228.03,20.0]
["bitfinex","SOLUSD",1733195340073,5.56710066,228.04,228.03,32.50590865]
["bitfinex","SOLUSD",1733195345760,0.5998,228.04,228.03,32.50590865]
["bitfinex","SOLUSD",1733195346261,5.56710066,228.04,228.03,32.50590865]
["bitfinex","SOLUSD",1733195347274,2.44010066,228.1,228.03,56.28279265]
["bitfinex","SOLUSD",1733195347477,2.44010066,228.1,228.09,8.11890865]
["bitfinex","SOLUSD",1733195347666,32.44010066,228.1,228.09,8.11890865]
["bitfinex","SOLUSD",1733195348360,32.44010066,228.1,228.09,12.50590865]
["bitfinex","SOLUSD",1733195349983,2.44010066,228.09,228.05,5.26155429]
["bitfinex","SOLUSD",1733195350191,2.44010066,228.09,228.08,12.50590865]
["bitfinex","SOLUSD",1733195351584,2.44010066,228.07,228.06,32.50590865]
["bitfinex","SOLUSD",1733195355083,32.44010066,228.07,228.06,32.50590865]
["bitfinex","SOLUSD",1733195356980,10.0,228.18,228.08,4.387]
["bitfinex","SOLUSD",1733195356981,2.44010066,228.09,228.08,4.387]
["bitfinex","SOLUSD",1733195357291,32.44010066,228.09,228.08,12.50590865]
["bitfinex","SOLUSD",1733195359289,30.0,228.09,228.08,12.50590865]
["bitfinex","SOLUSD",1733195359489,32.44010066,228.09,228.08,12.50590865]
["bitfinex","SOLUSD",1733195360074,2.44010066,228.09,228.08,12.50590865]
["bitfinex","SOLUSD",1733195361168,21.6656,228.19,228.08,12.50590865]
["bitfinex","SOLUSD",1733195361169,2.44010066,228.11,228.1,20.0]
["bitfinex","SOLUSD",1733195361371,32.44010066,228.11,228.1,28.11890865]
["bitfinex","SOLUSD",1733195364274,32.44010066,228.11,228.1,20.0]
["bitfinex","SOLUSD",1733195364991,32.44010066,228.11,228.08,4.387]
["bitfinex","SOLUSD",1733195365683,2.44010066,228.09,228.08,4.387]
["bitfinex","SOLUSD",1733195365879,32.44010066,228.09,228.08,4.387]
["bitfinex","SOLUSD",1733195368897,2.44010066,228.07,228.06,24.385]
["bitfinex","SOLUSD",1733195369074,2.44010066,228.07,228.06,4.385]
["bitfinex","SOLUSD",1733195369982,32.44010066,228.07,228.04,4.385]
["bitfinex","SOLUSD",1733195370380,2.44010066,228.05,228.04,4.385]
["bitfinex","SOLUSD",1733195370800,32.44010066,228.05,228.04,12.50390865]
["bitfinex","SOLUSD",1733195371378,32.44010066,228.05,228.03,4.385]
["bitfinex","SOLUSD",1733195372011,32.44010066,228.05,228.04,12.50390865]
["bitfinex","SOLUSD",1733195372197,2.44010066,228.05,228.04,12.50390865]
["bitfinex","SOLUSD",1733195372503,2.44010066,228.05,228.04,4.385]
["bitfinex","SOLUSD",1733195375815,2.44010066,228.05,228.04,12.50390865]
["bitfinex","SOLUSD",1733195377197,32.44010066,228.05,228.04,12.50390865]
["bitfinex","SOLUSD",1733195386510,32.44010066,228.05,228.03,12.50390865]
["bitfinex","SOLUSD",1733195388589,32.44010066,228.05,228.04,12.50390865]
["bitfinex","SOLUSD",1733195389723,32.44010066,228.05,228.04,4.385]
["bitfinex","SOLUSD",1733195391929,32.44010066,228.05,228.03,12.50390865]
["bitfinex","SOLUSD",1733195393598,32.44010066,228.05,228.04,23.46680865]
["bitfinex","SOLUSD",1733195393599,30.0,228.05,228.04,23.46680865]
["bitfinex","SOLUSD",1733195394718,2.44010066,228.07,228.06,24.385]
["bitfinex","SOLUSD",1733195395212,2.44010066,228.07,228.06,32.50390865]
["bitfinex","SOLUSD",1733195398106,32.44010066,228.07,228.06,24.385]
["bitfinex","SOLUSD",1733195398400,32.44010066,228.07,228.06,32.50390865]
["bitfinex","SOLUSD",1733195403420,32.44010066,228.07,228.05,4.385]
["bitfinex","SOLUSD",1733195404128,17.18462471,228.06,228.05,4.385]
["bitfinex","SOLUSD",1733195404307,47.18462471,228.06,227.99,12.50390865]
["bitfinex","SOLUSD",1733195404509,2.44010066,228.0,227.99,12.50390865]
["bitfinex","SOLUSD",1733195405130,2.44010066,227.97,227.96,10.9663]
["bitfinex","SOLUSD",1733195405317,2.44010066,227.93,227.92,11.84328625]
["bitfinex","SOLUSD",1733195405526,2.44010066,227.93,227.92,51.56284325]
["bitfinex","SOLUSD",1733195406408,2.44010066,227.93,227.92,55.94784325]
["bitfinex","SOLUSD",1733195407223,2.44010066,227.93,227.92,15.3533]
["bitfinex","SOLUSD",1733195407442,2.44010066,227.93,227.92,23.47220865]
["bitfinex","SOLUSD",1733195407820,2.44010066,227.93,227.92,15.3533]
["bitfinex","SOLUSD",1733195408010,2.44010066,227.93,227.92,23.47220865]
["bitfinex","SOLUSD",1733195408211,2.44010066,227.9,227.89,20.0]
["bitfinex","SOLUSD",1733195408503,2.44010066,227.9,227.89,12.50390865]
["bitfinex","SOLUSD",1733195408935,2.44010066,227.92,227.89,12.50390865]
["bitfinex","SOLUSD",1733195409111,2.44010066,227.92,227.91,8.11890865]
["bitfinex","SOLUSD",1733195409312,2.44010066,227.92,227.91,12.50390865]
["bitfinex","SOLUSD",1733195411330,2.44010066,227.92,227.91,24.385]
["bitfinex","SOLUSD",1733195411637,32.44010066,227.92,227.91,32.50390865]
["bitfinex","SOLUSD",1733195412515,32.44010066,227.92,227.91,12.50390865]
["bitfinex","SOLUSD",1733195412914,2.44010066,227.92,227.91,12.50390865]
["bitfinex","SOLUSD",1733195417138,6.6e-07,227.96,227.93,24.385]
["bitfinex","SOLUSD",1733195417337,0.87482471,228.02,227.92,10.9687]
["bitfinex","SOLUSD",1733195417338,22.0632,228.03,227.95,32.50390865]
["bitfinex","SOLUSD",1733195417547,22.0632,228.03,228.02,8.11890865]
["bitfinex","SOLUSD",1733195418241,22.0632,228.03,227.95,24.385]
["bitfinex","SOLUSD",1733195418440,22.0632,228.03,228.01,8.11890865]
["bitfinex","SOLUSD",1733195420559,21.617166,228.03,228.01,8.11890865]
["bitfinex","SOLUSD",1733195423848,0.87482471,228.08,228.02,8.11890865]
["bitfinex","SOLUSD",1733195424057,0.87482471,228.08,227.99,10.9651]
["bitfinex","SOLUSD",1733195424058,0.87482471,228.11,228.07,8.11890865]
["bitfinex","SOLUSD",1733195425150,0.87482471,228.12,228.07,12.50390865]
["bitfinex","SOLUSD",1733195426052,24.65170871,228.14,228.07,12.50390865]
["bitfinex","SOLUSD",1733195427832,5.0,228.13,228.07,12.50390865]
["bitfinex","SOLUSD",1733195428041,0.87482471,228.12,228.07,4.385]
["bitfinex","SOLUSD",1733195428246,8.11890865,228.1,228.04,8.11890865]
["bitfinex","SOLUSD",1733195428534,0.87482471,228.09,228.04,8.11890865]
["bitfinex","SOLUSD",1733195429237,0.87482471,228.09,228.05,4.385]
["bitfinex","SOLUSD",1733195429438,0.87482471,228.1,228.05,4.385]
["bitfinex","SOLUSD",1733195432838,0.87482471,228.1,228.07,4.385]
["bitfinex","SOLUSD",1733195433147,0.87482471,228.12,228.07,4.385]
["bitfinex","SOLUSD",1733195434165,24.65170871,228.14,228.07,4.385]
["bitfinex","SOLUSD",1733195434959,13.11890865,228.13,228.07,4.385]
["bitfinex","SOLUSD",1733195435140,0.87482471,228.12,228.05,4.385]
["bitfinex","SOLUSD",1733195437262,0.87482471,228.12,228.07,4.385]
["bitfinex","SOLUSD",1733195446363,0.87482471,228.14,228.11,8.11890865]
["bitfinex","SOLUSD",1733195446550,21.3882,228.15,228.11,8.11890865]
["bitfinex","SOLUSD",1733195446752,0.87482471,228.14,228.11,8.11890865]
["bitfinex","SOLUSD",1733195446939,0.87482471,228.14,228.12,4.385]
["bitfinex","SOLUSD",1733195447343,0.87482471,228.14,228.11,8.11890865]
["bitfinex","SOLUSD",1733195452965,0.87482471,228.14,228.09,12.50390865]
["bitfinex","SOLUSD",1733195453371,0.87482471,228.14,228.09,4.385]
["bitfinex","SOLUSD",1733195453875,0.87482471,228.14,228.08,4.385]
["bitfinex","SOLUSD",1733195455068,0.87482471,228.14,228.09,24.385]
["bitfinex","SOLUSD",1733195455243,0.87482471,228.14,228.09,12.50390865]
["bitfinex","SOLUSD",1733195455447,0.87482471,228.14,228.1,8.11890865]
["bitfinex","SOLUSD",1733195455745,22.26302471,228.15,228.11,8.11890865]
["bitfinex","SOLUSD",1733195456172,0.87482471,228.17,228.14,8.11890865]
["bitfinex","SOLUSD",1733195456771,0.87482471,228.19,228.14,8.11890865]
["bitfinex","SOLUSD",1733195457152,0.87482471,228.19,228.09,4.385]
["bitfinex","SOLUSD",1733195457354,8.11890865,228.17,228.1,12.50390865]
["bitfinex","SOLUSD",1733195457543,0.87482471,228.16,228.1,12.50390865]
["bitfinex","SOLUSD",1733195459857,8.99373336,228.16,228.09,4.385]
["bitfinex","SOLUSD",1733195460055,8.11890865,228.15,228.09,4.385]
["bitfinex","SOLUSD",1733195460252,0.87482471,228.14,228.09,4.385]
["bitfinex","SOLUSD",1733195460595,8.99373336,228.14,228.09,4.385]
["bitfinex","SOLUSD",1733195460983,8.99373336,228.14,228.08,4.385]
["bitfinex","SOLUSD",1733195461461,8.11890865,228.13,228.08,4.385]
["bitfinex","SOLUSD",1733195461659,0.87482471,228.12,228.08,4.385]
["bitfinex","SOLUSD",1733195462063,0.87482471,228.12,228.07,4.385]
["bitfinex","SOLUSD",1733195463159,0.87482471,228.12,228.08,4.385]
["bitfinex","SOLUSD",1733195463364,0.87482471,228.13,228.08,4.385]
["bitfinex","SOLUSD",1733195464678,8.11890865,228.12,228.07,4.385]
["bitfinex","SOLUSD",1733195464872,0.87482471,228.11,228.07,4.385]
["bitfinex","SOLUSD",1733195465482,0.87482471,228.11,228.06,4.385]
["bitfinex","SOLUSD",1733195467963,8.99373336,228.11,228.04,12.50390865]
["bitfinex","SOLUSD",1733195469876,8.99373336,228.11,228.04,4.385]
["bitfinex","SOLUSD",1733195470182,8.11890865,228.09,228.03,4.385]
["bitfinex","SOLUSD",1733195470475,8.99373336,228.08,228.03,4.385]
["bitfinex","SOLUSD",1733195471074,8.99373336,228.08,228.01,4.385]
["bitfinex","SOLUSD",1733195471490,8.99373336,228.08,228.01,12.50390865]
["bitfinex","SOLUSD",1733195471779,8.99373336,228.08,227.99,20.0]
["bitfinex","SOLUSD",1733195472081,8.99373336,228.08,228.0,12.50390865]
["bitfinex","SOLUSD",1733195472461,8.99373336,228.08,227.99,20.0]
["bitfinex","SOLUSD",1733195472661,8.99373336,228.08,228.0,8.11890865]
["bitfinex","SOLUSD",1733195472859,31.89579265,228.06,227.93,4.385]
["bitfinex","SOLUSD",1733195473075,0.87482471,228.05,227.99,4.385]
["bitfinex","SOLUSD",1733195473760,0.87482471,228.05,228.0,12.50390865]
["bitfinex","SOLUSD",1733195474061,0.87482471,228.06,228.0,12.50390865]
["bitfinex","SOLUSD",1733195477260,30.0,228.04,228.0,12.50390865]
["bitfinex","SOLUSD",1733195477457,0.87482471,228.03,228.0,12.50390865]
["bitfinex","SOLUSD",1733195477662,0.87482471,228.03,227.96,10.9667]
["bitfinex","SOLUSD",1733195477862,0.87482471,228.03,227.98,8.11890865]
["bitfinex","SOLUSD",1733195478078,0.87482471,228.03,227.99,4.385]
["bitfinex","SOLUSD",1733195478281,30.0,228.01,227.99,4.385]
["bitfinex","SOLUSD",1733195478482,30.0,228.01,227.92,43.4439346]
["bitfinex","SOLUSD",1733195478483,0.87482471,228.0,227.95,20.0]
["bitfinex","SOLUSD",1733195478659,0.87482471,228.0,227.9,15.5894]
["bitfinex","SOLUSD",1733195478866,0.87482471,228.0,227.87,10.9707]
["bitfinex","SOLUSD",1733195479168,8.99373336,228.0,227.94,4.385]
["bitfinex","SOLUSD",1733195479374,30.0,227.98,227.94,4.385]
["bitfinex","SOLUSD",1733195479693,0.87482471,227.97,227.94,4.385]
["bitfinex","SOLUSD",1733195480269,30.0,227.96,227.94,4.385]
["bitfinex","SOLUSD",1733195480488,0.87482471,227.95,227.94,4.385]
["bitfinex","SOLUSD",1733195480987,16.43122471,227.95,227.83,10.9727]
["bitfinex","SOLUSD",1733195481160,31.89579265,227.94,227.87,8.11890865]
["bitfinex","SOLUSD",1733195481362,30.0,227.92,227.87,8.11890865]
["bitfinex","SOLUSD",1733195481583,0.87482471,227.91,227.87,8.11890865]
["bitfinex","SOLUSD",1733195481989,0.87482471,227.91,227.88,4.385]
["bitfinex","SOLUSD",1733195482787,0.87482471,227.91,227.84,4.385]
["bitfinex","SOLUSD",1733195482987,0.87482471,227.91,227.88,4.385]
["bitfinex","SOLUSD",1733195483974,0.87482471,227.91,227.82,0.18267795]
["bitfinex","SOLUSD",1733195484179,30.0,227.9,227.86,4.385]
["bitfinex","SOLUSD",1733195484380,0.87482471,227.89,227.86,4.385]
["bitfinex","SOLUSD",1733195484561,0.87482471,227.89,227.83,8.11890865]
["bitfinex","SOLUSD",1733195484765,0.87482471,227.89,227.79,10.9746]
["bitfinex","SOLUSD",1733195484963,0.87482471,227.89,227.83,8.11890865]
["bitfinex","SOLUSD",1733195485165,30.0,227.86,227.84,4.385]
["bitfinex","SOLUSD",1733195485367,0.87482471,227.85,227.84,4.385]
["bitfinex","SOLUSD",1733195485768,0.87482471,227.85,227.75,10.9766]
["bitfinex","SOLUSD",1733195485969,0.87482471,227.85,227.8,8.11890865]
["bitfinex","SOLUSD",1733195486262,30.0,227.84,227.8,8.11890865]
["bitfinex","SOLUSD",1733195486466,0.87482471,227.83,227.8,8.11890865]
["bitfinex","SOLUSD",1733195486989,0.87482471,227.83,227.81,4.385]
["bitfinex","SOLUSD",1733195487187,30.0,227.82,227.81,4.385]
["bitfinex","SOLUSD",1733195487391,30.0,227.82,227.79,8.11890865]
["bitfinex","SOLUSD",1733195487595,0.87482471,227.81,227.8,8.11890865]
["bitfinex","SOLUSD",1733195487901,0.87482471,227.81,227.8,12.50390865]
["bitfinex","SOLUSD",1733195488076,0.87482471,227.81,227.8,4.385]
["bitfinex","SOLUSD",1733195488274,30.87482471,227.81,227.8,4.385]
["bitfinex","SOLUSD",1733195489092,30.87482471,227.81,227.74,4.385]
["bitfinex","SOLUSD",1733195489293,30.87482471,227.81,227.78,4.385]
["bitfinex","SOLUSD",1733195491296,30.87482471,227.81,227.8,8.11890865]
["bitfinex","SOLUSD",1733195491595,30.0,227.81,227.8,8.11890865]
["bitfinex","SOLUSD",1733195493096,30.0,227.81,227.8,12.50390865]
["bitfinex","SOLUSD",1733195493791,0.87482471,227.85,227.8,12.50390865]
["bitfinex","SOLUSD",1733195494981,0.87482471,227.85,227.76,20.0]
["bitfinex","SOLUSD",1733195495207,0.87482471,227.85,227.8,4.385]
["bitfinex","SOLUSD",1733195495681,23.776884,227.84,227.76,20.0]
["bitfinex","SOLUSD",1733195495888,30.0,227.79,227.76,8.11890865]
["bitfinex","SOLUSD",1733195496196,0.87482471,227.78,227.76,8.11890865]
["bitfinex","SOLUSD",1733195496596,0.87482471,227.78,227.77,8.11890865]
["bitfinex","SOLUSD",1733195496977,30.87482471,227.78,227.77,12.50390865]
["bitfinex","SOLUSD",1733195498886,30.87482471,227.78,227.74,8.11890865]
["bitfinex","SOLUSD",1733195499773,30.87482471,227.78,227.75,4.385]
["bitfinex","SOLUSD",1733195499979,30.87482471,227.78,227.73,0.5146153]
["bitfinex","SOLUSD",1733195500301,30.87482471,227.78,227.74,8.11890865]
["bitfinex","SOLUSD",1733195500797,30.87482471,227.78,227.73,0.5146153]
["bitfinex","SOLUSD",1733195501015,30.87482471,227.78,227.73,4.8996153]
["bitfinex","SOLUSD",1733195501189,15.9424,227.77,227.73,0.5146153]
["bitfinex","SOLUSD",1733195501386,30.0,227.75,227.73,0.5146153]
["bitfinex","SOLUSD",1733195501584,0.87482471,227.74,227.73,0.5146153]
["bitfinex","SOLUSD",1733195502297,30.87482471,227.74,227.73,0.5146153]
["bitfinex","SOLUSD",1733195504075,30.87482471,227.74,227.73,0.3892153]
["bitfinex","SOLUSD",1733195504508,30.63482471,227.74,227.73,0.3892153]
["bitfinex","SOLUSD",1733195506684,30.63482471,227.74,227.73,4.7742153]
["bitfinex","SOLUSD",1733195507099,30.0,227.74,227.73,8.50812395]
["bitfinex","SOLUSD",1733195507297,30.0,227.74,227.73,12.89312395]
["bitfinex","SOLUSD",1733195507500,30.0,227.74,227.73,8.50812395]
["bitfinex","SOLUSD",1733195508292,0.63482471,227.81,227.73,8.50812395]
["bitfinex","SOLUSD",1733195508606,0.63482471,227.85,227.8,8.11890865]
["bitfinex","SOLUSD",1733195509110,0.63482471,227.85,227.81,8.11890865]
["bitfinex","SOLUSD",1733195509317,0.63482471,227.88,227.81,8.11890865]
["bitfinex","SOLUSD",1733195509614,0.63482471,227.88,227.82,4.385]
["bitfinex","SOLUSD",1733195510514,8.75373336,227.89,227.82,4.385]
["bitfinex","SOLUSD",1733195511006,8.75373336,227.89,227.78,20.0]
["bitfinex","SOLUSD",1733195511211,8.75373336,227.89,227.81,4.385]
["bitfinex","SOLUSD",1733195511809,8.75373336,227.89,227.77,20.0]
["bitfinex","SOLUSD",1733195511988,13.11890865,227.87,227.77,20.0]
["bitfinex","SOLUSD",1733195512311,0.63482471,227.86,227.78,8.11890865]
["bitfinex","SOLUSD",1733195512603,8.11890865,227.85,227.78,8.11890865]
["bitfinex","SOLUSD",1733195512807,0.63482471,227.84,227.78,8.11890865]
["bitfinex","SOLUSD",1733195513003,0.63482471,227.84,227.73,20.3892153]
["bitfinex","SOLUSD",1733195513211,8.75373336,227.84,227.76,8.11890865]
["bitfinex","SOLUSD",1733195513509,8.75373336,227.84,227.77,8.11890865]
["bitfinex","SOLUSD",1733195514101,8.75373336,227.84,227.78,4.385]
["bitfinex","SOLUSD",1733195514409,8.11890865,227.82,227.75,8.11890865]
["bitfinex","SOLUSD",1733195514584,0.63482471,227.81,227.75,8.11890865]
["bitfinex","SOLUSD",1733195515307,0.63482471,227.81,227.76,4.385]
["bitfinex","SOLUSD",1733195515502,0.63482471,227.83,227.76,4.385]
["bitfinex","SOLUSD",1733195516817,23.776884,227.82,227.73,20.3892153]
["bitfinex","SOLUSD",1733195517014,0.63482471,227.81,227.74,8.11890865]
["bitfinex","SOLUSD",1733195517316,0.63482471,227.81,227.76,8.11890865]
["bitfinex","SOLUSD",1733195517609,21.8516,227.8,227.74,8.11890865]
["bitfinex","SOLUSD",1733195517906,0.63482471,227.79,227.74,8.11890865]
["bitfinex","SOLUSD",1733195518301,0.63482471,227.79,227.73,0.3892153]
["bitfinex","SOLUSD",1733195518503,0.63482471,227.79,227.73,8.50812395]
["bitfinex","SOLUSD",1733195519694,0.63482471,227.79,227.75,8.11890865]
["bitfinex","SOLUSD",1733195519895,5.0,227.9,227.77,8.11890865]
["bitfinex","SOLUSD",1733195519896,0.63482471,227.86,227.77,8.11890865]
["bitfinex","SOLUSD",1733195520106,0.63482471,227.86,227.8,8.11890865]
["bitfinex","SOLUSD",1733195521713,0.63482471,227.86,227.83,4.385]
["bitfinex","SOLUSD",1733195527411,0.63482471,227.86,227.76,10.976]
["bitfinex","SOLUSD",1733195527597,0.63482471,227.86,227.8,12.50390865]
["bitfinex","SOLUSD",1733195533906,8.75373336,227.86,227.76,10.976]
["bitfinex","SOLUSD",1733195534109,8.75373336,227.86,227.78,8.11890865]
["bitfinex","SOLUSD",1733195534910,8.75373336,227.86,227.79,4.385]
["bitfinex","SOLUSD",1733195542219,8.11890865,227.84,227.77,4.385]
["bitfinex","SOLUSD",1733195542415,8.11890865,227.81,227.73,0.3892153]
["bitfinex","SOLUSD",1733195542729,8.11890865,227.79,227.73,0.3892153]
["bitfinex","SOLUSD",1733195542924,0.63482471,227.78,227.73,0.3892153]
["bitfinex","SOLUSD",1733195543545,0.63482471,227.78,227.73,4.7742153]
["bitfinex","SOLUSD",1733195544321,0.63482471,227.8,227.73,4.7742153]
["bitfinex","SOLUSD",1733195544923,0.63482471,227.8,227.73,0.3892153]
["bitfinex","SOLUSD",1733195545118,8.75373336,227.8,227.73,8.50812395]
["bitfinex","SOLUSD",1733195545935,8.75373336,227.8,227.74,4.385]
["bitfinex","SOLUSD",1733195547633,0.63482471,227.8,227.75,8.11890865]
["bitfinex","SOLUSD",1733195547934,0.63482471,227.82,227.75,8.11890865]
["bitfinex","SOLUSD",1733195548630,8.75373336,227.82,227.74,8.11890865]
["bitfinex","SOLUSD",1733195548841,8.75373336,227.82,227.75,4.385]
["bitfinex","SOLUSD",1733195549127,8.75373336,227.82,227.74,8.11890865]
["bitfinex","SOLUSD",1733195549722,8.75373336,227.82,227.75,4.385]
["bitfinex","SOLUSD",1733195550118,0.63482471,227.82,227.77,28.11890865]
["bitfinex","SOLUSD",1733195550312,8.11890865,227.85,227.77,28.11890865]
["bitfinex","SOLUSD",1733195550512,0.63482471,227.84,227.77,28.11890865]
["bitfinex","SOLUSD",1733195550707,0.63482471,227.84,227.78,4.385]
["bitfinex","SOLUSD",1733195551319,0.63482471,227.84,227.77,28.11890865]
["bitfinex","SOLUSD",1733195551524,0.63482471,227.86,227.77,20.0]
["bitfinex","SOLUSD",1733195551824,0.63482471,227.86,227.79,4.385]
["bitfinex","SOLUSD",1733195552023,0.63482471,227.86,227.8,12.50390865]
["bitfinex","SOLUSD",1733195556630,0.63482471,227.86,227.8,4.385]
["bitfinex","SOLUSD",1733195557622,0.63482471,227.86,227.79,4.385]
["bitfinex","SOLUSD",1733195558923,32.53061736,227.88,227.79,4.385]
["bitfinex","SOLUSD",1733195559438,32.53061736,227.88,227.8,12.50390865]
["bitfinex","SOLUSD",1733195559649,8.11890865,227.86,227.77,20.0]
["bitfinex","SOLUSD",1733195559946,0.63482471,227.85,227.78,8.11890865]
["bitfinex","SOLUSD",1733195560140,0.63482471,227.85,227.77,20.0]
["bitfinex","SOLUSD",1733195560317,0.63482471,227.85,227.78,8.11890865]
["bitfinex","SOLUSD",1733195560518,0.63482471,227.85,227.77,20.0]
["bitfinex","SOLUSD",1733195560748,0.63482471,227.85,227.78,4.385]
["bitfinex","SOLUSD",1733195564247,23.776884,227.86,227.8,4.385]
["bitfinex","SOLUSD",1733195564452,0.63482471,227.85,227.8,4.385]
["bitfinex","SOLUSD",1733195566947,0.63482471,227.85,227.79,4.385]
["bitfinex","SOLUSD",1733195567251,0.63482471,227.85,227.77,8.11890865]
["bitfinex","SOLUSD",1733195567948,0.63482471,227.85,227.78,4.385]
["bitfinex","SOLUSD",1733195568826,30.0,227.79,227.78,4.385]
["bitfinex","SOLUSD",1733195571539,30.0,227.79,227.74,4.385]
["bitfinex","SOLUSD",1733195571740,30.0,227.79,227.76,4.385]
["bitfinex","SOLUSD",1733195571741,0.63482471,227.78,227.76,4.385]
["bitfinex","SOLUSD",1733195572048,30.0,227.77,227.76,4.385]
["bitfinex","SOLUSD",1733195577751,25.5903,227.77,227.76,4.385]
["bitfinex","SOLUSD",1733195577947,22.4659,227.77,227.76,4.385]
["bitfinex","SOLUSD",1733195578552,0.63482471,227.87,227.79,4.385]
["bitfinex","SOLUSD",1733195578757,30.0,227.8,227.79,24.385]
["bitfinex","SOLUSD",1733195579658,0.63482471,227.87,227.79,24.385]
["bitfinex","SOLUSD",1733195579870,0.63482471,227.87,227.78,4.385]
["bitfinex","SOLUSD",1733195580037,0.63482471,227.87,227.82,8.11890865]
["bitfinex","SOLUSD",1733195580359,30.0,227.83,227.81,12.50390865]
["bitfinex","SOLUSD",1733195580687,30.0,227.83,227.81,4.385]
["bitfinex","SOLUSD",1733195580859,0.63482471,227.82,227.81,4.385]
["bitfinex","SOLUSD",1733195581364,30.63482471,227.82,227.77,10.9759]
["bitfinex","SOLUSD",1733195581555,30.63482471,227.82,227.81,4.385]
["bitfinex","SOLUSD",1733195581760,30.0,227.82,227.81,12.50390865]
["bitfinex","SOLUSD",1733195584053,25.869,227.82,227.81,40.59454325]
["bitfinex","SOLUSD",1733195584254,0.63482471,227.93,227.85,20.0]
["bitfinex","SOLUSD",1733195584763,0.63482471,227.93,227.91,8.11890865]
["bitfinex","SOLUSD",1733195585864,0.63482471,227.93,227.91,7.61890865]
["bitfinex","SOLUSD",1733195586166,30.0,227.92,227.91,7.61890865]
["bitfinex","SOLUSD",1733195586464,0.63482471,227.93,227.91,7.61890865]
["bitfinex","SOLUSD",1733195586671,8.11890865,227.98,227.91,7.61890865]
["bitfinex","SOLUSD",1733195586972,0.63482471,227.97,227.91,7.61890865]
["bitfinex","SOLUSD",1733195589071,0.63482471,227.98,227.91,7.61890865]
["bitfinex","SOLUSD",1733195589646,23.776884,227.97,227.91,7.61890865]
["bitfinex","SOLUSD",1733195589964,0.63482471,227.96,227.91,7.61890865]
["bitfinex","SOLUSD",1733195590682,23.776884,227.93,227.87,8.11890865]
["bitfinex","SOLUSD",1733195590970,0.63482471,227.92,227.85,8.11890865]
["bitfinex","SOLUSD",1733195591149,8.75373336,227.92,227.85,8.11890865]
["bitfinex","SOLUSD",1733195591665,30.0,227.91,227.86,4.385]
["bitfinex","SOLUSD",1733195591867,0.63482471,227.9,227.86,4.385]
["bitfinex","SOLUSD",1733195592070,30.0,227.91,227.89,8.11890865]
["bitfinex","SOLUSD",1733195592373,0.63482471,227.96,227.89,8.11890865]
["bitfinex","SOLUSD",1733195592675,0.63482471,227.99,227.94,8.11890865]
["bitfinex","SOLUSD",1733195592881,0.63482471,227.99,227.96,8.11890865]
["bitfinex","SOLUSD",1733195593060,0.63482471,227.99,227.85,0.87562376]
["bitfinex","SOLUSD",1733195593061,0.63482471,227.99,227.98,8.11890865]
["bitfinex","SOLUSD",1733195593252,0.63482471,228.05,227.98,8.11890865]
["bitfinex","SOLUSD",1733195593656,8.75373336,228.05,227.98,8.11890865]
["bitfinex","SOLUSD",1733195594657,8.75373336,228.05,227.96,12.50390865]
["bitfinex","SOLUSD",1733195595486,8.11890865,228.01,227.96,4.385]
["bitfinex","SOLUSD",1733195595652,8.11890865,227.99,227.93,4.385]
["bitfinex","SOLUSD",1733195595978,0.63482471,227.98,227.93,4.385]
["bitfinex","SOLUSD",1733195596278,30.63482471,227.98,227.93,4.385]
["bitfinex","SOLUSD",1733195596654,8.11890865,227.96,227.89,4.385]
["bitfinex","SOLUSD",1733195596853,0.63482471,227.95,227.89,4.385]
["bitfinex","SOLUSD",1733195598383,38.11890865,227.94,227.85,4.385]
["bitfinex","SOLUSD",1733195598560,0.63482471,227.93,227.82,4.385]
["bitfinex","SOLUSD",1733195598876,0.63482471,227.93,227.86,4.385]
["bitfinex","SOLUSD",1733195599272,30.63482471,227.93,227.86,4.385]
["bitfinex","SOLUSD",1733195599660,8.11890865,227.92,227.81,10.9736]
["bitfinex","SOLUSD",1733195599867,0.63482471,227.91,227.84,4.385]
["bitfinex","SOLUSD",1733195600477,30.0,227.9,227.84,4.385]
["bitfinex","SOLUSD",1733195600688,0.63482471,227.89,227.79,16.2878]
["bitfinex","SOLUSD",1733195600877,0.63482471,227.89,227.83,4.385]
["bitfinex","SOLUSD",1733195601271,30.63482471,227.89,227.83,4.385]
["bitfinex","SOLUSD",1733195601574,23.776884,227.88,227.79,16.2878]
["bitfinex","SOLUSD",1733195601784,0.63482471,227.87,227.82,8.11890865]
["bitfinex","SOLUSD",1733195602659,0.63482471,227.87,227.77,10.9757]
["bitfinex","SOLUSD",1733195602874,0.63482471,227.87,227.81,8.11890865]
["bitfinex","SOLUSD",1733195603778,0.63482471,227.87,227.82,4.385]
["bitfinex","SOLUSD",1733195604575,30.63482471,227.87,227.82,4.385]
["bitfinex","SOLUSD",1733195604774,23.776884,227.85,227.73,0.3892153]
["bitfinex","SOLUSD",1733195604974,31.89579265,227.81,227.73,8.50812395]
["bitfinex","SOLUSD",1733195605163,0.63482471,227.8,227.73,8.50812395]
["bitfinex","SOLUSD",1733195605374,0.63482471,227.8,227.77,8.11890865]
["bitfinex","SOLUSD",1733195605561,22.4415,227.86,227.78,8.11890865]
["bitfinex","SOLUSD",1733195605562,23.776884,227.84,227.78,8.11890865]
["bitfinex","SOLUSD",1733195605763,0.63482471,227.83,227.78,8.11890865]
["bitfinex","SOLUSD",1733195607088,0.63482471,227.83,227.79,4.385]
["bitfinex","SOLUSD",1733195610181,0.63482471,227.83,227.78,4.385]
["bitfinex","SOLUSD",1733195610726,0.63482471,227.83,227.75,20.0]
["bitfinex","SOLUSD",1733195610727,0.63482471,227.83,227.77,8.11890865]
["bitfinex","SOLUSD",1733195611075,0.63482471,227.83,227.79,4.385]
["bitfinex","SOLUSD",1733195611768,0.63482471,227.86,227.82,8.11890865]
["bitfinex","SOLUSD",1733195611979,0.63482471,227.86,227.83,8.11890865]
["bitfinex","SOLUSD",1733195612204,30.0,227.84,227.83,8.11890865]
["bitfinex","SOLUSD",1733195612381,30.0,227.84,227.76,0.87586613]
["bitfinex","SOLUSD",1733195612574,30.0,227.84,227.83,8.11890865]
["bitfinex","SOLUSD",1733195612899,0.63482471,227.9,227.83,8.11890865]
["bitfinex","SOLUSD",1733195613476,23.776884,227.89,227.83,8.11890865]
["bitfinex","SOLUSD",1733195613679,0.63482471,227.88,227.83,8.11890865]
["bitfinex","SOLUSD",1733195614100,0.63482471,227.88,227.84,4.385]
["bitfinex","SOLUSD",1733195614801,0.63482471,227.88,227.84,12.50390865]
["bitfinex","SOLUSD",1733195614977,0.63482471,227.88,227.85,12.50390865]
["bitfinex","SOLUSD",1733195615378,0.63482471,227.88,227.85,4.385]
["bitfinex","SOLUSD",1733195615900,0.63482471,227.88,227.84,8.11890865]
["bitfinex","SOLUSD",1733195615901,0.63482471,227.88,227.83,8.11890865]
["bitfinex","SOLUSD",1733195616204,0.63482471,227.88,227.84,4.385]
["bitfinex","SOLUSD",1733195616780,0.63482471,227.88,227.84,8.11890865]
["bitfinex","SOLUSD",1733195617101,0.63482471,227.88,227.85,4.385]
["bitfinex","SOLUSD",1733195619700,0.63482471,227.91,227.86,8.11890865]
["bitfinex","SOLUSD",1733195620285,8.75373336,227.95,227.86,8.11890865]
["bitfinex","SOLUSD",1733195620484,8.75373336,227.95,227.87,4.385]
["bitfinex","SOLUSD",1733195620698,8.75373336,227.95,227.86,8.11890865]
["bitfinex","SOLUSD",1733195621001,8.11890865,227.93,227.86,8.11890865]
["bitfinex","SOLUSD",1733195621190,0.63482471,227.92,227.86,8.11890865]
["bitfinex","SOLUSD",1733195621700,0.63482471,227.92,227.87,4.385]
["bitfinex","SOLUSD",1733195623904,23.776884,227.91,227.87,4.385]
["bitfinex","SOLUSD",1733195624095,0.63482471,227.9,227.87,4.385]
["bitfinex","SOLUSD",1733195625108,24.41170871,227.92,227.87,4.385]
["bitfinex","SOLUSD",1733195626680,0.63482471,227.92,227.87,4.385]
["bitfinex","SOLUSD",1733195626881,23.776884,227.94,227.87,4.385]
["bitfinex","SOLUSD",1733195627110,23.776884,227.92,227.79,15.8962]
["bitfinex","SOLUSD",1733195627306,0.63482471,227.91,227.84,8.11890865]
["bitfinex","SOLUSD",1733195627989,0.63482471,227.91,227.85,4.385]
["bitfinex","SOLUSD",1733195630484,8.11890865,227.88,227.77,4.385]
["bitfinex","SOLUSD",1733195630787,54.41170871,227.87,227.81,4.385]
["bitfinex","SOLUSD",1733195632809,24.41170871,227.87,227.81,4.385]
["bitfinex","SOLUSD",1733195633307,24.41170871,227.87,227.77,4.385]
["bitfinex","SOLUSD",1733195633489,24.41170871,227.87,227.8,4.385]
["bitfinex","SOLUSD",1733195635413,24.41170871,227.87,227.76,10.9759]
["bitfinex","SOLUSD",1733195635714,24.41170871,227.87,227.8,8.11890865]
["bitfinex","SOLUSD",1733195635917,30.0,227.85,227.81,4.385]
["bitfinex","SOLUSD",1733195636097,0.63482471,227.84,227.81,4.385]
["bitfinex","SOLUSD",1733195637013,30.63482471,227.84,227.81,4.385]
["bitfinex","SOLUSD",1733195637806,30.63482471,227.84,227.8,8.11890865]
["bitfinex","SOLUSD",1733195637807,0.63482471,227.86,227.83,4.385]
["bitfinex","SOLUSD",1733195637996,0.63482471,227.9,227.84,8.11890865]
["bitfinex","SOLUSD",1733195638198,30.0,227.85,227.84,8.11890865]
["bitfinex","SOLUSD",1733195638389,0.63482471,227.92,227.84,8.11890865]
["bitfinex","SOLUSD",1733195638596,0.63482471,227.92,227.87,8.11890865]
["bitfinex","SOLUSD",1733195638798,0.63482471,227.92,227.87,12.50390865]
["bitfinex","SOLUSD",1733195639110,0.63482471,227.92,227.87,8.11890865]
["bitfinex","SOLUSD",1733195639898,0.63482471,227.92,227.87,12.50390865]
["bitfinex","SOLUSD",1733195643224,0.63482471,227.92,227.86,20.0]
["bitfinex","SOLUSD",1733195643394,0.63482471,227.92,227.86,8.11890865]
["bitfinex","SOLUSD",1733195643597,0.63482471,227.92,227.83,10.9729]
["bitfinex","SOLUSD",1733195643895,0.63482471,227.92,227.85,8.11890865]
["bitfinex","SOLUSD",1733195644312,0.63482471,227.92,227.86,4.385]
["bitfinex","SOLUSD",1733195644920,8.75373336,227.92,227.86,4.385]
["bitfinex","SOLUSD",1733195645121,8.75373336,227.92,227.85,8.11890865]
["bitfinex","SOLUSD",1733195645321,8.75373336,227.92,227.86,4.385]
["bitfinex","SOLUSD",1733195645838,0.63482471,227.92,227.85,8.11890865]
["bitfinex","SOLUSD",1733195646536,0.63482471,227.92,227.86,4.385]
["bitfinex","SOLUSD",1733195647927,23.776884,227.91,227.82,20.0]
["bitfinex","SOLUSD",1733195648135,0.63482471,227.9,227.85,4.385]
["bitfinex","SOLUSD",1733195648439,0.63482471,227.9,227.86,8.11890865]
["bitfinex","SOLUSD",1733195649044,0.63482471,227.9,227.87,4.385]
["bitfinex","SOLUSD",1733195650311,0.63482471,227.9,227.86,8.11890865]
["bitfinex","SOLUSD",1733195650512,0.63482471,227.9,227.87,4.385]
["bitfinex","SOLUSD",1733195651145,0.63482471,227.9,227.85,4.385]
["bitfinex","SOLUSD",1733195655136,0.63482471,227.9,227.84,20.0]
["bitfinex","SOLUSD",1733195655315,0.63482471,227.9,227.84,28.11890865]
["bitfinex","SOLUSD",1733195656342,0.63482471,227.9,227.85,4.385]
["bitfinex","SOLUSD",1733195658421,0.63482471,227.9,227.84,28.11890865]
["bitfinex","SOLUSD",1733195658422,0.63482471,227.91,227.87,4.39]
["bitfinex","SOLUSD",1733195658740,0.63482471,227.92,227.87,4.39]
["bitfinex","SOLUSD",1733195661623,0.63482471,227.92,227.85,4.39]
["bitfinex","SOLUSD",1733195662821,0.63482471,227.92,227.83,4.39]
["bitfinex","SOLUSD",1733195663024,8.11890865,227.89,227.81,8.11890865]
["bitfinex","SOLUSD",1733195663275,0.63482471,227.88,227.81,8.11890865]
["bitfinex","SOLUSD",1733195663457,46.43052471,227.88,227.81,8.11890865]
["bitfinex","SOLUSD",1733195663944,46.43052471,227.88,227.82,4.39]
["bitfinex","SOLUSD",1733195664329,24.54943336,227.88,227.82,4.39]
["bitfinex","SOLUSD",1733195664533,8.11890865,227.87,227.81,4.39]
["bitfinex","SOLUSD",1733195664840,0.63482471,227.86,227.81,4.39]
["bitfinex","SOLUSD",1733195665226,0.63482471,227.86,227.81,12.50890865]
["bitfinex","SOLUSD",1733195665627,0.63482471,227.87,227.81,12.50890865]
["bitfinex","SOLUSD",1733195666247,8.75373336,227.87,227.79,24.39]
["bitfinex","SOLUSD",1733195666549,8.75373336,227.87,227.8,8.11890865]
["bitfinex","SOLUSD",1733195666733,0.63482471,227.87,227.81,8.11890865]
["bitfinex","SOLUSD",1733195667332,0.63482471,227.87,227.82,4.39]
["bitfinex","SOLUSD",1733195667544,30.0,227.85,227.82,4.39]
["bitfinex","SOLUSD",1733195667755,0.63482471,227.84,227.83,4.39]
["bitfinex","SOLUSD",1733195668753,0.63482471,227.84,227.79,24.39]
["bitfinex","SOLUSD",1733195668939,0.63482471,227.84,227.81,4.39]
["bitfinex","SOLUSD",1733195670545,0.63482471,227.84,227.82,4.39]
["bitfinex","SOLUSD",1733195671447,30.0,227.85,227.83,8.11890865]
["bitfinex","SOLUSD",1733195671755,14.43200865,227.93,227.84,8.11890865]
["bitfinex","SOLUSD",1733195672052,0.63482471,227.92,227.85,8.11890865]
["bitfinex","SOLUSD",1733195672253,30.0,227.86,227.85,8.11890865]
["bitfinex","SOLUSD",1733195672428,30.0,227.86,227.85,12.50890865]
["bitfinex","SOLUSD",1733195672751,0.63482471,227.92,227.85,12.50890865]
["bitfinex","SOLUSD",1733195673136,8.75373336,227.92,227.85,12.50890865]
["bitfinex","SOLUSD",1733195673339,8.11890865,227.91,227.85,4.39]
["bitfinex","SOLUSD",1733195673554,0.63482471,227.9,227.85,4.39]
["bitfinex","SOLUSD",1733195674844,0.63482471,227.9,227.8,24.39]
["bitfinex","SOLUSD",1733195675041,0.63482471,227.9,227.84,4.39]
["bitfinex","SOLUSD",1733195676334,0.63482471,227.9,227.79,35.3649]
["bitfinex","SOLUSD",1733195676535,0.63482471,227.9,227.83,4.39]
["bitfinex","SOLUSD",1733195683361,0.63482471,227.9,227.8,4.39]
["bitfinex","SOLUSD",1733195683562,0.63482471,227.9,227.83,4.39]
["bitfinex","SOLUSD",1733195685270,0.63482471,227.9,227.79,30.9749]
["bitfinex","SOLUSD",1733195685271,0.63482471,227.9,227.8,4.39]
["bitfinex","SOLUSD",1733195685459,0.63482471,227.9,227.84,4.39]
["bitfinex","SOLUSD",1733195686862,8.11890865,227.87,227.8,4.39]
["bitfinex","SOLUSD",1733195687163,0.63482471,227.86,227.82,4.39]
["bitfinex","SOLUSD",1733195687342,30.63482471,227.86,227.82,4.39]
["bitfinex","SOLUSD",1733195690269,30.63482471,227.86,227.81,4.39]
["bitfinex","SOLUSD",1733195691462,30.63482471,227.86,227.82,4.39]
["bitfinex","SOLUSD",1733195692963,30.63482471,227.86,227.81,4.39]
["bitfinex","SOLUSD",1733195694269,0.63482471,227.86,227.81,4.39]
["bitfinex","SOLUSD",1733195694443,0.63482471,227.87,227.81,4.39]
["bitfinex","SOLUSD",1733195696743,0.63482471,227.87,227.82,4.39]
["bitfinex","SOLUSD",1733195697243,30.0,227.85,227.82,4.39]
["bitfinex","SOLUSD",1733195697452,0.63482471,227.84,227.82,4.39]
["bitfinex","SOLUSD",1733195697747,0.63482471,227.84,227.81,4.39]
["bitfinex","SOLUSD",1733195698567,30.63482471,227.84,227.81,4.39]
["bitfinex","SOLUSD",1733195700061,30.63482471,227.84,227.82,4.39]
["bitfinex","SOLUSD",1733195700267,8.11890865,227.83,227.73,0.3892153]
["bitfinex","SOLUSD",1733195700578,0.63482471,227.82,227.73,0.3892153]
["bitfinex","SOLUSD",1733195700747,8.11890865,227.81,227.74,8.11890865]
["bitfinex","SOLUSD",1733195700947,30.63482471,227.8,227.74,8.11890865]
["bitfinex","SOLUSD",1733195701250,30.63482471,227.8,227.73,0.3892153]
["bitfinex","SOLUSD",1733195701569,30.63482471,227.8,227.76,4.39]
["bitfinex","SOLUSD",1733195701769,30.63482471,227.8,227.73,0.3892153]
["bitfinex","SOLUSD",1733195701968,30.63482471,227.8,227.75,8.11890865]
["bitfinex","SOLUSD",1733195702162,30.63482471,227.8,227.77,8.11890865]
["bitfinex","SOLUSD",1733195702464,0.63482471,227.83,227.79,8.11890865]
["bitfinex","SOLUSD",1733195703675,0.63482471,227.83,227.74,20.0]
["bitfinex","SOLUSD",1733195703846,0.63482471,227.83,227.78,8.11890865]
["bitfinex","SOLUSD",1733195704676,0.63482471,227.83,227.78,12.50890865]
["bitfinex","SOLUSD",1733195704854,0.63482471,227.85,227.81,8.11890865]
["bitfinex","SOLUSD",1733195705056,30.0,227.82,227.78,20.0]
["bitfinex","SOLUSD",1733195705378,30.0,227.82,227.78,24.39]
["bitfinex","SOLUSD",1733195705570,0.63482471,227.88,227.78,24.39]
["bitfinex","SOLUSD",1733195705746,0.63482471,227.89,227.78,24.39]
["bitfinex","SOLUSD",1733195706074,21.9479,227.96,227.88,8.11890865]
["bitfinex","SOLUSD",1733195706275,0.63482471,227.95,227.89,8.11890865]
["bitfinex","SOLUSD",1733195706470,30.0,227.9,227.88,8.11890865]
["bitfinex","SOLUSD",1733195706841,0.63482471,227.89,227.83,4.39]
["bitfinex","SOLUSD",1733195707056,0.63482471,227.89,227.86,4.39]
["bitfinex","SOLUSD",1733195707652,30.63482471,227.89,227.86,4.39]
["bitfinex","SOLUSD",1733195709368,38.75373336,227.89,227.86,4.39]
["bitfinex","SOLUSD",1733195709751,30.63482471,227.89,227.86,4.39]
["bitfinex","SOLUSD",1733195709951,30.63482471,227.89,227.83,4.39]
["bitfinex","SOLUSD",1733195710260,30.63482471,227.89,227.83,12.50890865]
["bitfinex","SOLUSD",1733195710768,30.0,227.89,227.86,4.39]
["bitfinex","SOLUSD",1733195711469,30.0,227.89,227.87,8.11890865]
["bitfinex","SOLUSD",1733195711846,30.0,227.89,227.88,8.11890865]
["bitfinex","SOLUSD",1733195712457,0.63482471,227.95,227.88,8.11890865]
["bitfinex","SOLUSD",1733195712641,0.63482471,227.95,227.89,8.11890865]
["bitfinex","SOLUSD",1733195715849,0.63482471,228.0,227.92,8.11890865]
["bitfinex","SOLUSD",1733195716077,0.63482471,228.0,227.93,8.11890865]
["bitfinex","SOLUSD",1733195716373,0.63482471,228.0,227.94,8.11890865]
["bitfinex","SOLUSD",1733195717872,0.63482471,228.0,227.87,11.84622792]
["bitfinex","SOLUSD",1733195717873,0.63482471,228.0,227.93,8.11890865]
["bitfinex","SOLUSD",1733195718170,0.63482471,228.0,227.86,15.213]
["bitfinex","SOLUSD",1733195718171,8.75373336,228.0,227.89,20.0]
["bitfinex","SOLUSD",1733195718370,8.75373336,228.0,227.92,8.11890865]
["bitfinex","SOLUSD",1733195719250,8.11890865,227.98,227.89,20.0]
["bitfinex","SOLUSD",1733195719473,8.11890865,227.98,227.9,8.11890865]
["bitfinex","SOLUSD",1733195719474,0.63482471,227.97,227.9,8.11890865]
["bitfinex","SOLUSD",1733195720586,0.63482471,227.97,227.92,8.11890865]
["bitfinex","SOLUSD",1733195720883,0.63482471,228.0,227.92,8.11890865]
["bitfinex","SOLUSD",1733195721769,0.63482471,228.0,227.94,8.11890865]
["bitfinex","SOLUSD",1733195724466,8.11890865,227.99,227.92,8.11890865]
["bitfinex","SOLUSD",1733195724660,0.63482471,227.98,227.89,20.0]
["bitfinex","SOLUSD",1733195724987,0.63482471,227.98,227.91,8.11890865]
["bitfinex","SOLUSD",1733195728668,0.63482471,228.0,227.93,8.11890865]
["bitfinex","SOLUSD",1733195729078,0.63482471,228.0,227.89,25.26524757]
["bitfinex","SOLUSD",1733195729283,0.63482471,228.0,227.93,8.11890865]
["bitfinex","SOLUSD",1733195730267,8.75373336,228.0,227.9,10.9697]
["bitfinex","SOLUSD",1733195730471,8.75373336,228.0,227.91,8.11890865]
["bitfinex","SOLUSD",1733195730995,8.75373336,228.0,227.93,8.11890865]
["bitfinex","SOLUSD",1733195732093,0.63482471,228.0,227.93,8.11890865]
["bitfinex","SOLUSD",1733195732785,6.74712471,228.01,227.97,8.11890865]
["bitfinex","SOLUSD",1733195732983,0.63482471,228.03,227.97,8.11890865]
["bitfinex","SOLUSD",1733195733967,0.63482471,228.04,227.97,8.11890865]
["bitfinex","SOLUSD",1733195734797,0.63482471,228.04,227.98,4.39]
["bitfinex","SOLUSD",1733195735875,8.75373336,228.05,227.98,4.39]
["bitfinex","SOLUSD",1733195737777,8.75373336,228.05,227.99,4.39]
["bitfinex","SOLUSD",1733195738481,8.11890865,228.03,227.99,4.39]
["bitfinex","SOLUSD",1733195738678,0.63482471,228.02,227.99,4.39]
["bitfinex","SOLUSD",1733195739005,0.63482471,228.02,227.97,4.39]
["bitfinex","SOLUSD",1733195739797,0.63482471,228.03,227.97,4.39]
["bitfinex","SOLUSD",1733195741601,0.63482471,228.03,227.97,12.50890865]
["bitfinex","SOLUSD",1733195745301,8.75373336,228.05,227.97,12.50890865]
["bitfinex","SOLUSD",1733195747386,0.63482471,228.05,227.97,12.50890865]
["bitfinex","SOLUSD",1733195747693,0.63482471,228.05,227.94,20.0]
["bitfinex","SOLUSD",1733195747907,0.63482471,228.05,227.97,4.39]
["bitfinex","SOLUSD",1733195748982,8.11890865,228.02,227.94,4.39]
["bitfinex","SOLUSD",1733195749187,0.63482471,228.01,227.94,4.39]
["bitfinex","SOLUSD",1733195749688,8.11890865,228.0,227.91,4.39]
["bitfinex","SOLUSD",1733195749889,8.11890865,227.98,227.9,8.11890865]
["bitfinex","SOLUSD",1733195750094,0.63482471,227.97,227.89,8.11890865]
["bitfinex","SOLUSD",1733195750410,0.63482471,227.97,227.91,8.11890865]
["bitfinex","SOLUSD",1733195750714,8.11890865,228.0,227.91,8.11890865]
["bitfinex","SOLUSD",1733195750715,0.63482471,227.99,227.92,4.39]
["bitfinex","SOLUSD",1733195753516,0.63482471,228.0,227.93,8.11890865]
["bitfinex","SOLUSD",1733195754218,0.63482471,228.05,227.99,8.11890865]
["bitfinex","SOLUSD",1733195754706,0.63482471,228.05,227.97,8.11890865]
["bitfinex","SOLUSD",1733195754707,8.75373336,228.05,227.97,8.11890865]
["bitfinex","SOLUSD",1733195755225,8.75373336,228.05,227.93,20.0]
["bitfinex","SOLUSD",1733195755520,8.75373336,228.05,227.97,8.11890865]
["bitfinex","SOLUSD",1733195757937,8.75373336,228.05,227.98,4.39]
["bitfinex","SOLUSD",1733195759422,8.75373336,228.05,227.93,20.0]
["bitfinex","SOLUSD",1733195759628,8.75373336,228.05,227.96,8.11890865]
["bitfinex","SOLUSD",1733195759828,8.11890865,228.03,227.95,20.0]
["bitfinex","SOLUSD",1733195760026,8.11890865,227.99,227.88,10.9704]
["bitfinex","SOLUSD",1733195760232,8.11890865,227.97,227.89,8.11890865]
["bitfinex","SOLUSD",1733195760435,8.11890865,227.93,227.82,0.87524704]
["bitfinex","SOLUSD",1733195760633,0.63482471,227.92,227.84,8.11890865]
["bitfinex","SOLUSD",1733195761132,0.63482471,227.92,227.86,8.11890865]
["bitfinex","SOLUSD",1733195761745,0.63482471,227.92,227.87,4.39]
["bitfinex","SOLUSD",1733195764636,0.63482471,227.94,227.87,4.39]
["bitfinex","SOLUSD",1733195764832,0.63482471,227.94,227.89,4.39]
["bitfinex","SOLUSD",1733195767643,0.63482471,227.95,227.9,8.11890865]
["bitfinex","SOLUSD",1733195767848,8.11890865,227.99,227.91,8.11890865]
["bitfinex","SOLUSD",1733195768048,0.63482471,227.98,227.91,8.11890865]
["bitfinex","SOLUSD",1733195768244,8.75373336,227.98,227.91,8.11890865]
["bitfinex","SOLUSD",1733195768751,8.75373336,227.98,227.93,4.39]
["bitfinex","SOLUSD",1733195769825,8.75373336,227.98,227.92,4.39]
["bitfinex","SOLUSD",1733195770349,0.63482471,227.98,227.92,12.50890865]
["bitfinex","SOLUSD",1733195772156,0.63482471,227.98,227.89,20.0]
["bitfinex","SOLUSD",1733195772454,0.63482471,227.98,227.92,4.39]
["bitfinex","SOLUSD",1733195773545,8.11890865,227.99,227.92,4.39]
["bitfinex","SOLUSD",1733195773751,0.63482471,227.98,227.92,4.39]
["bitfinex","SOLUSD",1733195777053,8.11890865,227.97,227.86,10.9713]
["bitfinex","SOLUSD",1733195777347,8.11890865,227.95,227.89,4.39]
["bitfinex","SOLUSD",1733195777527,0.63482471,227.94,227.89,4.39]
["bitfinex","SOLUSD",1733195777949,0.63482471,227.94,227.81,15.7726]
["bitfinex","SOLUSD",1733195778154,30.0,227.93,227.89,4.39]
["bitfinex","SOLUSD",1733195778333,0.63482471,227.92,227.89,4.39]
["bitfinex","SOLUSD",1733195778531,23.776884,227.88,227.73,0.3892153]
["bitfinex","SOLUSD",1733195778733,8.11890865,227.84,227.76,8.11890865]
["bitfinex","SOLUSD",1733195779054,0.63482471,227.83,227.77,4.39]
["bitfinex","SOLUSD",1733195779349,30.0,227.82,227.77,4.39]
["bitfinex","SOLUSD",1733195779549,0.63482471,227.81,227.77,4.39]
["bitfinex","SOLUSD",1733195780144,30.63482471,227.81,227.77,4.39]
["bitfinex","SOLUSD",1733195780952,30.63482471,227.81,227.76,8.11890865]
["bitfinex","SOLUSD",1733195782152,30.63482471,227.81,227.77,4.39]
["bitfinex","SOLUSD",1733195782944,30.63482471,227.81,227.76,4.39]
["bitfinex","SOLUSD",1733195786243,30.63482471,227.81,227.77,4.39]
["bitfinex","SOLUSD",1733195787364,30.63482471,227.81,227.75,4.39]
["bitfinex","SOLUSD",1733195790892,30.0,227.81,227.8,8.11890865]
["bitfinex","SOLUSD",1733195791936,0.63482471,227.88,227.8,8.11890865]
["bitfinex","SOLUSD",1733195792253,0.63482471,227.88,227.83,4.39]
["bitfinex","SOLUSD",1733195792464,30.0,227.84,227.83,4.39]
["bitfinex","SOLUSD",1733195792947,30.0,227.84,227.83,20.0]
["bitfinex","SOLUSD",1733195793261,30.0,227.84,227.83,28.11890865]
["bitfinex","SOLUSD",1733195793430,30.0,227.86,227.84,20.0]
["bitfinex","SOLUSD",1733195794034,30.0,227.86,227.85,4.39]
["bitfinex","SOLUSD",1733195794458,30.0,227.86,227.85,8.11890865]
["bitfinex","SOLUSD",1733195794968,30.0,227.86,227.85,12.50890865]
["bitfinex","SOLUSD",1733195796575,8.75373336,227.93,227.85,12.50890865]
["bitfinex","SOLUSD",1733195796771,8.75373336,227.93,227.84,20.0]
["bitfinex","SOLUSD",1733195796944,8.75373336,227.93,227.85,12.50890865]
["bitfinex","SOLUSD",1733195797567,23.776884,227.92,227.82,20.0]
["bitfinex","SOLUSD",1733195797775,0.63482471,227.91,227.85,4.39]
["bitfinex","SOLUSD",1733195798070,8.75373336,227.91,227.82,20.0]
["bitfinex","SOLUSD",1733195798277,23.776884,227.88,227.75,10.9766]
["bitfinex","SOLUSD",1733195798580,8.75373336,227.87,227.8,8.11890865]
["bitfinex","SOLUSD",1733195798768,8.75373336,227.87,227.81,4.39]
["bitfinex","SOLUSD",1733195799360,30.0,227.84,227.79,8.11890865]
["bitfinex","SOLUSD",1733195799558,0.63482471,227.83,227.79,8.11890865]
["bitfinex","SOLUSD",1733195799753,0.63482471,227.83,227.8,4.39]
["bitfinex","SOLUSD",1733195799959,30.0,227.84,227.81,8.11890865]
["bitfinex","SOLUSD",1733195800594,30.0,227.82,227.81,8.11890865]
["bitfinex","SOLUSD",1733195800888,30.0,227.82,227.81,12.50890865]
["bitfinex","SOLUSD",1733195801854,30.0,227.82,227.73,0.3892153]
["bitfinex","SOLUSD",1733195802068,0.63482471,227.81,227.77,4.39]
["bitfinex","SOLUSD",1733195802857,30.0,227.8,227.77,4.39]
["bitfinex","SOLUSD",1733195803060,0.63482471,227.79,227.73,0.3892153]
["bitfinex","SOLUSD",1733195803371,8.11890865,227.78,227.74,4.39]
["bitfinex","SOLUSD",1733195803575,0.63482471,227.77,227.74,4.39]
["bitfinex","SOLUSD",1733195804173,0.63482471,227.77,227.73,0.3892153]
["bitfinex","SOLUSD",1733195804473,8.11890865,227.76,227.73,0.3892153]
["bitfinex","SOLUSD",1733195804683,0.63482471,227.75,227.73,0.3892153]
["bitfinex","SOLUSD",1733195804979,30.63482471,227.75,227.73,0.3892153]
["bitfinex","SOLUSD",1733195808092,30.0,227.75,227.73,0.3892153]
["bitfinex","SOLUSD",1733195808375,0.63482471,227.74,227.73,0.3892153]
["bitfinex","SOLUSD",1733195808579,30.63482471,227.74,227.73,0.3892153]
["bitfinex","SOLUSD",1733195809169,38.75373336,227.74,227.73,0.3892153]
["bitfinex","SOLUSD",1733195809381,62.53061736,227.74,227.73,0.3892153]
["bitfinex","SOLUSD",1733195809675,84.30821736,227.74,227.73,0.3892153]
["bitfinex","SOLUSD",1733195810481,84.30821736,227.74,227.6,0.36435101]
["bitfinex","SOLUSD",1733195810482,20.0,227.7,227.6,0.36435101]
["bitfinex","SOLUSD",1733195810683,8.11890865,227.66,227.59,12.50890865]
["bitfinex","SOLUSD",1733195810893,0.63482471,227.65,227.54,10.9868]
["bitfinex","SOLUSD",1733195811260,23.776884,227.62,227.51,0.5146153]
["bitfinex","SOLUSD",1733195811476,8.11890865,227.59,227.52,8.11890865]
["bitfinex","SOLUSD",1733195811783,30.63482471,227.58,227.52,12.75917425]
["bitfinex","SOLUSD",1733195812281,23.776884,227.57,227.51,0.5146153]
["bitfinex","SOLUSD",1733195812463,0.63482471,227.56,227.51,0.5146153]
["bitfinex","SOLUSD",1733195812661,30.0,227.55,227.51,0.5146153]
["bitfinex","SOLUSD",1733195812871,0.63482471,227.54,227.51,0.5146153]
["bitfinex","SOLUSD",1733195813687,30.63482471,227.54,227.51,0.5146153]
["bitfinex","SOLUSD",1733195814059,30.0,227.54,227.53,12.75917425]
["bitfinex","SOLUSD",1733195814276,0.63482471,227.63,227.53,12.75917425]
["bitfinex","SOLUSD",1733195814462,0.63482471,227.63,227.58,12.75917425]
["bitfinex","SOLUSD",1733195814673,0.63482471,227.63,227.6,12.75917425]
["bitfinex","SOLUSD",1733195814876,13.39399896,227.69,227.62,12.75917425]
["bitfinex","SOLUSD",1733195815073,0.63482471,227.69,227.63,12.75917425]
["bitfinex","SOLUSD",1733195816575,0.63482471,227.69,227.63,17.14917425]
["bitfinex","SOLUSD",1733195816885,0.63482471,227.69,227.61,32.75917425]
["bitfinex","SOLUSD",1733195817080,36.53605825,227.68,227.59,12.75917425]
["bitfinex","SOLUSD",1733195817285,12.75917425,227.66,227.59,12.75917425]
["bitfinex","SOLUSD",1733195817600,0.63482471,227.65,227.59,12.75917425]
["bitfinex","SOLUSD",1733195817884,12.75917425,227.64,227.57,12.75917425]
["bitfinex","SOLUSD",1733195818085,12.75917425,227.62,227.53,12.75917425]
["bitfinex","SOLUSD",1733195818262,24.41170871,227.63,227.51,0.5146153]
["bitfinex","SOLUSD",1733195818263,0.63482471,227.61,227.55,12.75917425]
["bitfinex","SOLUSD",1733195818685,0.63482471,227.61,227.57,12.75917425]
["bitfinex","SOLUSD",1733195818873,0.63482471,227.62,227.57,12.75917425]
["bitfinex","SOLUSD",1733195819275,24.41170871,227.65,227.57,12.75917425]
["bitfinex","SOLUSD",1733195820283,12.75917425,227.64,227.52,10.988]
["bitfinex","SOLUSD",1733195820484,0.63482471,227.63,227.56,12.75917425]
["bitfinex","SOLUSD",1733195821297,36.53605825,227.62,227.54,12.75917425]
["bitfinex","SOLUSD",1733195821472,0.63482471,227.61,227.54,12.75917425]
["bitfinex","SOLUSD",1733195822796,12.75917425,227.6,227.54,12.75917425]
["bitfinex","SOLUSD",1733195822962,0.63482471,227.59,227.54,12.75917425]
["bitfinex","SOLUSD",1733195824302,0.63482471,227.59,227.51,0.5146153]
["bitfinex","SOLUSD",1733195824303,12.75917425,227.56,227.51,0.5146153]
["bitfinex","SOLUSD",1733195824585,0.63482471,227.55,227.51,0.5146153]
["bitfinex","SOLUSD",1733195824991,0.63482471,227.55,227.52,12.75917425]
["bitfinex","SOLUSD",1733195825180,0.63482471,227.59,227.54,12.75917425]
["bitfinex","SOLUSD",1733195826267,12.75917425,227.57,227.51,0.5146153]
["bitfinex","SOLUSD",1733195826471,0.63482471,227.56,227.51,0.5146153]
["bitfinex","SOLUSD",1733195829791,23.776884,227.55,227.51,0.5146153]
["bitfinex","SOLUSD",1733195829991,0.63482471,227.54,227.51,0.5146153]
["bitfinex","SOLUSD",1733195830294,24.41170871,227.56,227.51,0.5146153]
["bitfinex","SOLUSD",1733195832210,0.63482471,227.56,227.52,12.75917425]
["bitfinex","SOLUSD",1733195832409,0.63482471,227.58,227.54,17.14917425]
["bitfinex","SOLUSD",1733195832619,0.63482471,227.59,227.54,17.14917425]
["bitfinex","SOLUSD",1733195833807,22.51562471,227.65,227.58,12.75917425]
["bitfinex","SOLUSD",1733195834114,22.51562471,227.65,227.6,12.75917425]
["bitfinex","SOLUSD",1733195834792,22.51562471,227.65,227.6,17.14917425]
["bitfinex","SOLUSD",1733195835309,23.776884,227.64,227.58,12.75917425]
["bitfinex","SOLUSD",1733195835502,0.63482471,227.63,227.58,12.75917425]
["bitfinex","SOLUSD",1733195837313,0.63482471,227.63,227.59,4.39]
["bitfinex","SOLUSD",1733195837689,0.63482471,227.63,227.61,4.39]
["bitfinex","SOLUSD",1733195838788,0.63482471,227.63,227.59,4.39]
["bitfinex","SOLUSD",1733195841412,23.776884,227.62,227.59,4.39]
["bitfinex","SOLUSD",1733195841612,0.63482471,227.61,227.59,4.39]
["bitfinex","SOLUSD",1733195842119,0.63482471,227.61,227.57,4.39]
["bitfinex","SOLUSD",1733195842297,0.63482471,227.61,227.56,32.75917425]
["bitfinex","SOLUSD",1733195844617,0.63482471,227.61,227.56,20.0]
["bitfinex","SOLUSD",1733195844824,0.63482471,227.61,227.56,32.75917425]
["bitfinex","SOLUSD",1733195846118,0.63482471,227.64,227.57,20.0]
["bitfinex","SOLUSD",1733195846317,22.92902471,227.7,227.62,12.75917425]
["bitfinex","SOLUSD",1733195846527,35.68819896,227.7,227.62,12.75917425]
["bitfinex","SOLUSD",1733195846826,12.75917425,227.68,227.6,12.75917425]
["bitfinex","SOLUSD",1733195847126,0.63482471,227.67,227.6,12.75917425]
["bitfinex","SOLUSD",1733195848602,0.63482471,227.67,227.58,17.14917425]
["bitfinex","SOLUSD",1733195849315,23.776884,227.66,227.6,12.75917425]
["bitfinex","SOLUSD",1733195849625,0.63482471,227.65,227.6,12.75917425]
["bitfinex","SOLUSD",1733195851623,0.63482471,227.65,227.6,8.16044274]
["bitfinex","SOLUSD",1733195852312,0.63482471,227.65,227.61,4.39]
["bitfinex","SOLUSD",1733195854737,0.63482471,227.65,227.6,8.16044274]
["bitfinex","SOLUSD",1733195854911,23.776884,227.64,227.56,20.0]
["bitfinex","SOLUSD",1733195855111,0.63482471,227.63,227.58,8.16044274]
["bitfinex","SOLUSD",1733195855337,0.63482471,227.63,227.59,4.39]
["bitfinex","SOLUSD",1733195862041,0.63482471,227.63,227.6,8.16044274]
["bitfinex","SOLUSD",1733195862211,0.63482471,227.69,227.62,8.16044274]
["bitfinex","SOLUSD",1733195863525,8.16044274,227.66,227.58,8.16044274]
["bitfinex","SOLUSD",1733195863734,24.41170871,227.65,227.58,8.16044274]
["bitfinex","SOLUSD",1733195863933,24.41170871,227.65,227.53,15.0028]
["bitfinex","SOLUSD",1733195864123,24.41170871,227.65,227.57,8.16044274]
["bitfinex","SOLUSD",1733195864439,24.41170871,227.65,227.58,4.39]
["bitfinex","SOLUSD",1733195864947,24.41170871,227.65,227.54,4.39]
["bitfinex","SOLUSD",1733195865124,23.776884,227.63,227.56,8.16044274]
["bitfinex","SOLUSD",1733195865324,23.776884,227.61,227.51,11.5026153]
["bitfinex","SOLUSD",1733195865633,23.776884,227.61,227.57,8.16044274]
["bitfinex","SOLUSD",1733195866140,0.63482471,227.6,227.57,8.16044274]
["bitfinex","SOLUSD",1733195866342,0.63482471,227.6,227.58,4.39]
["bitfinex","SOLUSD",1733195866634,23.776884,227.61,227.58,4.39]
["bitfinex","SOLUSD",1733195866811,23.776884,227.63,227.58,4.39]
["bitfinex","SOLUSD",1733195867013,23.776884,227.61,227.58,4.39]
["bitfinex","SOLUSD",1733195867226,0.63482471,227.6,227.58,4.39]
["bitfinex","SOLUSD",1733195867435,23.776884,227.61,227.58,4.39]
["bitfinex","SOLUSD",1733195867626,0.63482471,227.6,227.58,4.39]
["bitfinex","SOLUSD",1733195867842,0.63482471,227.63,227.58,4.39]
["bitfinex","SOLUSD",1733195868338,23.776884,227.62,227.58,4.39]
["bitfinex","SOLUSD",1733195868541,0.63482471,227.61,227.58,4.39]
["bitfinex","SOLUSD",1733195868718,23.776884,227.62,227.58,4.39]
["bitfinex","SOLUSD",1733195868919,0.63482471,227.61,227.58,4.39]
["bitfinex","SOLUSD",1733195869146,23.776884,227.62,227.54,20.0]
["bitfinex","SOLUSD",1733195869346,0.63482471,227.61,227.55,4.39]
["bitfinex","SOLUSD",1733195873126,0.63482471,227.61,227.57,4.39]
["bitfinex","SOLUSD",1733195873750,0.63482471,227.62,227.59,4.39]
["bitfinex","SOLUSD",1733195873951,23.776884,227.64,227.59,4.39]
["bitfinex","SOLUSD",1733195874136,0.63482471,227.63,227.59,4.39]
["bitfinex","SOLUSD",1733195874847,30.0,227.6,227.59,4.39]
["bitfinex","SOLUSD",1733195878060,23.776884,227.68,227.59,4.39]
["bitfinex","SOLUSD",1733195878261,23.776884,227.66,227.61,12.55044274]
["bitfinex","SOLUSD",1733195878438,30.0,227.62,227.61,12.55044274]
["bitfinex","SOLUSD",1733195881148,0.63482471,227.68,227.62,4.39]
["bitfinex","SOLUSD",1733195881353,0.63482471,227.68,227.64,4.39]
["bitfinex","SOLUSD",1733195881564,30.0,227.65,227.64,4.39]
["bitfinex","SOLUSD",1733195882353,30.0,227.65,227.6,8.16044274]
["bitfinex","SOLUSD",1733195882562,30.0,227.65,227.61,4.39]
["bitfinex","SOLUSD",1733195883764,30.0,227.65,227.58,20.0]
["bitfinex","SOLUSD",1733195883765,30.0,227.65,227.63,4.39]
["bitfinex","SOLUSD",1733195886458,23.776884,227.68,227.63,4.39]
["bitfinex","SOLUSD",1733195886660,0.63482471,227.67,227.63,4.39]
["bitfinex","SOLUSD",1733195887655,30.0,227.64,227.63,4.39]
["bitfinex","SOLUSD",1733195887849,30.0,227.64,227.62,8.16044274]
["bitfinex","SOLUSD",1733195888055,30.0,227.64,227.63,4.39]
["bitfinex","SOLUSD",1733195889074,0.63482471,227.67,227.63,4.39]
["bitfinex","SOLUSD",1733195889364,32.21073045,243.38,227.7,4.39]
["bitfinex","SOLUSD",1733195889365,0.63482471,227.74,227.7,4.39]
["bitfinex","SOLUSD",1733195889550,30.0,227.71,227.69,20.0]
["bitfinex","SOLUSD",1733195889747,6.3742,227.77,227.69,20.0]
["bitfinex","SOLUSD",1733195889949,0.63482471,227.76,227.65,16.0375]
["bitfinex","SOLUSD",1733195890164,0.63482471,227.76,227.63,10.9825]
["bitfinex","SOLUSD",1733195890365,0.63482471,227.76,227.64,4.39]
["bitfinex","SOLUSD",1733195890669,23.776884,227.75,227.64,4.39]
["bitfinex","SOLUSD",1733195890867,23.776884,227.73,227.64,4.39]
["bitfinex","SOLUSD",1733195891163,23.776884,227.71,227.64,4.39]
["bitfinex","SOLUSD",1733195891473,30.63482471,227.7,227.67,4.39]
["bitfinex","SOLUSD",1733195892069,23.776884,227.69,227.62,20.0]
["bitfinex","SOLUSD",1733195892363,0.63482471,227.68,227.64,8.16044274]
["bitfinex","SOLUSD",1733195892567,30.63482471,227.68,227.64,8.16044274]
["bitfinex","SOLUSD",1733195892955,30.63482471,227.68,227.65,4.39]
["bitfinex","SOLUSD",1733195893867,30.63482471,227.68,227.64,8.16044274]
["bitfinex","SOLUSD",1733195894045,30.63482471,227.68,227.65,4.39]
["bitfinex","SOLUSD",1733195897768,30.0,227.68,227.65,4.39]
["bitfinex","SOLUSD",1733195897950,30.0,227.68,227.67,4.39]
["bitfinex","SOLUSD",1733195902970,23.776884,227.71,227.67,4.39]
["bitfinex","SOLUSD",1733195903546,0.63482471,227.7,227.67,4.39]
["bitfinex","SOLUSD",1733195903969,8.16044274,227.74,227.6,0.87632348]
["bitfinex","SOLUSD",1733195903970,0.63482471,227.78,227.69,8.16044274]
["bitfinex","SOLUSD",1733195904164,30.0,227.7,227.63,20.0]
["bitfinex","SOLUSD",1733195904351,30.0,227.7,227.69,8.16044274]
["bitfinex","SOLUSD",1733195904952,30.0,227.7,227.69,12.55044274]
["bitfinex","SOLUSD",1733195905159,0.63482471,227.76,227.69,12.55044274]
["bitfinex","SOLUSD",1733195906273,7.00902471,227.77,227.69,12.55044274]
["bitfinex","SOLUSD",1733195906464,6.3742,227.77,227.71,12.55044274]
["bitfinex","SOLUSD",1733195906768,6.3742,227.77,227.73,8.16044274]
["bitfinex","SOLUSD",1733195907576,6.3742,227.77,227.74,4.39]
["bitfinex","SOLUSD",1733195907765,6.3742,227.77,227.73,8.16044274]
["bitfinex","SOLUSD",1733195908364,6.3742,227.77,227.71,12.55044274]
["bitfinex","SOLUSD",1733195910471,0.63482471,227.78,227.71,12.55044274]
["bitfinex","SOLUSD",1733195910684,8.16044274,227.77,227.71,12.55044274]
["bitfinex","SOLUSD",1733195910870,0.63482471,227.76,227.7,4.39]
["bitfinex","SOLUSD",1733195911071,23.776884,227.75,227.7,4.39]
["bitfinex","SOLUSD",1733195911269,23.776884,227.73,227.61,10.9833]
["bitfinex","SOLUSD",1733195911593,30.0,227.71,227.66,8.16044274]
["bitfinex","SOLUSD",1733195911765,30.0,227.71,227.67,4.39]
["bitfinex","SOLUSD",1733195912160,0.63482471,227.7,227.62,4.39]
["bitfinex","SOLUSD",1733195912359,30.0,227.71,227.66,4.39]
["bitfinex","SOLUSD",1733195912587,30.0,227.69,227.66,4.39]
["bitfinex","SOLUSD",1733195916466,30.0,227.69,227.67,8.16044274]
["bitfinex","SOLUSD",1733195916671,0.63482471,227.78,227.68,8.16044274]
["bitfinex","SOLUSD",1733195916882,0.63482471,227.78,227.71,8.16044274]
["bitfinex","SOLUSD",1733195917087,8.16044274,227.77,227.69,8.16044274]
["bitfinex","SOLUSD",1733195917291,0.63482471,227.76,227.69,8.16044274]
["bitfinex","SOLUSD",1733195917468,0.63482471,227.76,227.7,4.39]
["bitfinex","SOLUSD",1733195918190,23.776884,227.75,227.7,4.39]
["bitfinex","SOLUSD",1733195918518,0.63482471,227.74,227.7,4.39]
["bitfinex","SOLUSD",1733195919888,30.0,227.71,227.7,4.39]
["bitfinex","SOLUSD",1733195920466,27.4337,227.71,227.7,56.1715137]
["bitfinex","SOLUSD",1733195920771,0.63482471,227.85,227.73,24.39]
["bitfinex","SOLUSD",1733195920989,0.63482471,227.85,227.81,8.16044274]
["bitfinex","SOLUSD",1733195921994,23.776884,227.84,227.81,8.16044274]
["bitfinex","SOLUSD",1733195922172,0.63482471,227.83,227.81,8.16044274]
["bitfinex","SOLUSD",1733195932610,0.63482471,227.83,227.82,4.39]
["bitfinex","SOLUSD",1733195932786,0.63482471,227.83,227.81,8.16044274]
["bitfinex","SOLUSD",1733195936683,0.63482471,227.83,227.74,5.26575834]
["bitfinex","SOLUSD",1733195936886,23.776884,227.82,227.79,4.39]
["bitfinex","SOLUSD",1733195937112,0.63482471,227.81,227.79,4.39]
["bitfinex","SOLUSD",1733195939997,0.63482471,227.81,227.8,8.16044274]
["bitfinex","SOLUSD",1733195940706,2.84305811,227.89,227.8,8.16044274]
["bitfinex","SOLUSD",1733195940707,0.63482471,227.89,227.8,40.8022137]
["bitfinex","SOLUSD",1733195940904,0.63482471,227.89,227.87,4.39]
["bitfinex","SOLUSD",1733195941104,30.0,227.88,227.87,4.39]
["bitfinex","SOLUSD",1733195941995,53.776884,227.88,227.86,4.39]
["bitfinex","SOLUSD",1733195943410,0.63482471,227.87,227.86,4.39]
["bitfinex","SOLUSD",1733195944006,0.63482471,227.87,227.85,8.16044274]
["bitfinex","SOLUSD",1733195945018,0.63482471,227.87,227.86,4.39]
["bitfinex","SOLUSD",1733195946020,0.63482471,227.87,227.85,8.16044274]
["bitfinex","SOLUSD",1733195946191,0.63482471,227.87,227.86,4.39]
["bitfinex","SOLUSD",1733195948117,24.41170871,227.91,227.86,4.39]
["bitfinex","SOLUSD",1733195950413,24.41170871,227.91,227.84,8.16044274]
["bitfinex","SOLUSD",1733195950713,8.16044274,227.9,227.84,8.16044274]
["bitfinex","SOLUSD",1733195950918,24.41170871,227.89,227.82,8.16044274]
["bitfinex","SOLUSD",1733195951421,24.41170871,227.89,227.83,4.39]
["bitfinex","SOLUSD",1733195951921,24.41170871,227.89,227.82,8.16044274]
["bitfinex","SOLUSD",1733195952425,23.776884,227.85,227.79,12.55044274]
["bitfinex","SOLUSD",1733195952594,30.0,227.83,227.79,12.55044274]
["bitfinex","SOLUSD",1733195952789,0.63482471,227.82,227.79,12.55044274]
["bitfinex","SOLUSD",1733195953210,0.63482471,227.82,227.72,15.6269]
["bitfinex","SOLUSD",1733195953421,23.776884,227.81,227.78,4.39]
["bitfinex","SOLUSD",1733195953625,30.63482471,227.8,227.78,4.39]
["bitfinex","SOLUSD",1733195954531,30.63482471,227.8,227.79,4.39]
["bitfinex","SOLUSD",1733195955222,30.63482471,227.8,227.79,12.55044274]
["bitfinex","SOLUSD",1733195956062,30.63482471,227.8,227.79,4.39]
["bitfinex","SOLUSD",1733195956727,30.63482471,227.8,227.79,12.55044274]
["bitfinex","SOLUSD",1733195957217,30.63482471,227.8,227.79,4.39]
["bitfinex","SOLUSD",1733195958210,30.63482471,227.8,227.78,4.39]
["bitfinex","SOLUSD",1733195958399,30.63482471,227.8,227.78,12.55044274]
["bitfinex","SOLUSD",1733195959799,30.63482471,227.8,227.79,4.39]
["bitfinex","SOLUSD",1733195963569,30.0,227.8,227.79,12.55244274]
["bitfinex","SOLUSD",1733195968603,30.0,227.8,227.72,15.3699]
["bitfinex","SOLUSD",1733195968832,30.0,227.8,227.78,8.16044274]
["bitfinex","SOLUSD",1733195969131,30.0,227.8,227.79,4.392]
["bitfinex","SOLUSD",1733195972337,30.0,227.8,227.79,12.55244274]
["bitfinex","SOLUSD",1733195973217,30.0,227.8,227.79,8.16044274]
["bitfinex","SOLUSD",1733195974011,30.0,227.8,227.79,12.55244274]
["bitfinex","SOLUSD",1733195975020,0.63482471,227.89,227.79,12.55244274]
["bitfinex","SOLUSD",1733195975219,23.776884,227.88,227.83,8.16044274]
["bitfinex","SOLUSD",1733195975438,30.0,227.84,227.83,8.16044274]
["bitfinex","SOLUSD",1733195977732,30.0,227.84,227.75,10.9767]
["bitfinex","SOLUSD",1733195978034,30.0,227.84,227.8,12.55244274]
["bitfinex","SOLUSD",1733195978035,0.63482471,227.83,227.8,12.55244274]
["bitfinex","SOLUSD",1733195978235,30.0,227.81,227.8,12.55244274]
["bitfinex","SOLUSD",1733195979033,30.0,227.81,227.75,20.0]
["bitfinex","SOLUSD",1733195979223,30.0,227.81,227.8,8.16044274]
["bitfinex","SOLUSD",1733195979536,30.0,227.81,227.78,8.16044274]
["bitfinex","SOLUSD",1733195979737,0.63482471,227.8,227.78,8.16044274]
["bitfinex","SOLUSD",1733195980038,30.0,227.79,227.78,8.16044274]
["bitfinex","SOLUSD",1733195980344,30.0,227.79,227.78,12.55244274]
["bitfinex","SOLUSD",1733195983031,20.0,227.86,227.78,12.55244274]
["bitfinex","SOLUSD",1733195983236,0.63482471,227.85,227.83,8.16044274]
["bitfinex","SOLUSD",1733195983443,30.0,227.84,227.83,8.16044274]
["bitfinex","SOLUSD",1733195985854,30.0,227.84,227.82,8.16044274]
["bitfinex","SOLUSD",1733195986030,0.63482471,227.83,227.82,8.16044274]
["bitfinex","SOLUSD",1733195986230,30.63482471,227.83,227.82,8.16044274]
["bitfinex","SOLUSD",1733195986436,30.0,227.83,227.82,8.16044274]
["bitfinex","SOLUSD",1733195993941,30.0,227.83,227.82,12.55244274]
["bitfinex","SOLUSD",1733196000969,30.0,227.83,227.8,12.55244274]
["bitfinex","SOLUSD",1733196001643,0.63482471,227.82,227.71,0.87575712]
["bitfinex","SOLUSD",1733196001965,54.41170871,227.82,227.76,8.16044274]
["bitfinex","SOLUSD",1733196002455,54.41170871,227.82,227.77,4.392]
["bitfinex","SOLUSD",1733196002950,54.41170871,227.82,227.78,4.392]
["bitfinex","SOLUSD",1733196003952,54.41170871,227.82,227.77,4.392]
["bitfinex","SOLUSD",1733196004257,54.41170871,227.82,227.77,12.55244274]
["bitfinex","SOLUSD",1733196004637,54.41170871,227.82,227.79,4.392]
["bitfinex","SOLUSD",1733196005647,54.41170871,227.82,227.78,8.16044274]
["bitfinex","SOLUSD",1733196006668,54.41170871,227.82,227.8,4.392]
["bitfinex","SOLUSD",1733196008344,54.41170871,227.82,227.79,4.392]
["bitfinex","SOLUSD",1733196009750,54.41170871,227.82,227.8,4.392]
["bitfinex","SOLUSD",1733196010155,30.63482471,227.82,227.8,4.392]
["bitfinex","SOLUSD",1733196010346,30.0,227.82,227.81,8.16044274]
["bitfinex","SOLUSD",1733196014065,23.776884,227.88,227.82,4.392]
["bitfinex","SOLUSD",1733196014244,23.776884,227.88,227.76,10.9763]
["bitfinex","SOLUSD",1733196014245,0.63482471,227.87,227.84,8.16044274]
["bitfinex","SOLUSD",1733196015170,0.63482471,227.87,227.76,32.84083432]
["bitfinex","SOLUSD",1733196015470,0.63482471,227.87,227.82,8.16044274]
["bitfinex","SOLUSD",1733196019760,0.63482471,227.87,227.84,8.16044274]
["bitfinex","SOLUSD",1733196020163,23.776884,227.88,227.86,8.16044274]
["bitfinex","SOLUSD",1733196021046,21.4735,227.9,227.87,8.16044274]
["bitfinex","SOLUSD",1733196022080,15.9672,227.96,227.89,8.16044274]
["bitfinex","SOLUSD",1733196022081,0.63482471,227.95,227.89,8.16044274]
["bitfinex","SOLUSD",1733196022253,0.63482471,227.95,227.93,8.16044274]
["bitfinex","SOLUSD",1733196022750,0.63482471,227.95,227.82,5.26749499]
["bitfinex","SOLUSD",1733196022751,22.1327,227.96,227.94,8.16044274]
["bitfinex","SOLUSD",1733196027091,0.63482471,228.03,227.96,4.392]
["bitfinex","SOLUSD",1733196027258,0.63482471,228.08,228.02,8.16044274]
["bitfinex","SOLUSD",1733196028463,20.0,228.06,228.02,8.16044274]
["bitfinex","SOLUSD",1733196028667,23.776884,228.05,228.04,8.16044274]
["bitfinex","SOLUSD",1733196029754,0.63482471,228.06,228.04,8.16044274]
["bitfinex","SOLUSD",1733196029957,0.63482471,228.08,228.04,8.16044274]
["bitfinex","SOLUSD",1733196031109,23.776884,228.07,228.04,8.16044274]
["bitfinex","SOLUSD",1733196031263,0.63482471,228.08,228.06,8.16044274]
["bitfinex","SOLUSD",1733196031584,16.392,228.14,228.06,8.16044274]
["bitfinex","SOLUSD",1733196031762,0.63482471,228.13,228.08,8.16044274]
["bitfinex","SOLUSD",1733196032864,23.776884,228.12,228.08,8.16044274]
["bitfinex","SOLUSD",1733196033060,0.63482471,228.11,228.08,8.16044274]
["bitfinex","SOLUSD",1733196034167,23.776884,228.12,228.08,8.16044274]
["bitfinex","SOLUSD",1733196034681,0.63482471,228.11,228.1,8.16044274]
["bitfinex","SOLUSD",1733196034880,0.63482471,228.11,228.08,8.16044274]
["bitfinex","SOLUSD",1733196035385,0.63482471,228.13,228.08,8.16044274]
["bitfinex","SOLUSD",1733196036882,23.776884,228.12,228.08,8.16044274]
["bitfinex","SOLUSD",1733196037073,0.63482471,228.11,228.08,8.16044274]
["bitfinex","SOLUSD",1733196037389,0.63482471,228.13,228.08,8.16044274]
["bitfinex","SOLUSD",1733196037682,0.63482471,228.13,228.09,8.16044274]
["bitfinex","SOLUSD",1733196040484,0.63482471,228.13,228.08,8.16044274]
["bitfinex","SOLUSD",1733196043362,0.63482471,228.13,228.09,8.16044274]
["bitfinex","SOLUSD",1733196045766,23.776884,228.12,227.98,6.0427]
["bitfinex","SOLUSD",1733196046066,0.63482471,228.11,228.05,8.16044274]
["bitfinex","SOLUSD",1733196046270,23.776884,228.1,228.05,8.16044274]
["bitfinex","SOLUSD",1733196046489,0.63482471,228.09,228.05,8.16044274]
["bitfinex","SOLUSD",1733196046673,24.55244274,228.14,228.05,8.16044274]
["bitfinex","SOLUSD",1733196046674,23.776884,228.1,228.05,8.16044274]
["bitfinex","SOLUSD",1733196046989,0.63482471,228.09,228.05,8.16044274]
["bitfinex","SOLUSD",1733196047192,23.776884,228.11,228.05,8.16044274]
["bitfinex","SOLUSD",1733196047387,0.63482471,228.1,228.05,8.16044274]
["bitfinex","SOLUSD",1733196048389,23.776884,228.11,228.05,8.16044274]
["bitfinex","SOLUSD",1733196048588,0.63482471,228.1,228.05,8.16044274]
["bitfinex","SOLUSD",1733196049067,0.63482471,228.1,227.99,4.392]
["bitfinex","SOLUSD",1733196049268,0.63482471,228.12,228.09,8.16044274]
["bitfinex","SOLUSD",1733196051570,0.63482471,228.12,228.1,8.16044274]
["bitfinex","SOLUSD",1733196051771,0.63482471,228.12,228.09,8.16044274]
["bitfinex","SOLUSD",1733196054797,0.63482471,228.12,228.08,8.16044274]
["bitfinex","SOLUSD",1733196055696,0.63482471,228.12,228.0,11.83968042]
["bitfinex","SOLUSD",1733196055905,0.63482471,228.12,228.08,8.16044274]
["bitfinex","SOLUSD",1733196058187,0.63482471,228.12,228.0,11.83968042]
["bitfinex","SOLUSD",1733196058395,0.63482471,228.12,228.08,8.16044274]
["bitfinex","SOLUSD",1733196059603,0.63482471,228.12,228.09,4.392]
["bitfinex","SOLUSD",1733196060372,23.776884,228.11,227.98,6.91741401]
["bitfinex","SOLUSD",1733196060600,23.776884,228.09,227.97,15.668]
["bitfinex","SOLUSD",1733196060901,23.776884,228.07,228.04,8.16044274]
["bitfinex","SOLUSD",1733196061087,0.63482471,228.06,228.04,8.16044274]
["bitfinex","SOLUSD",1733196061480,0.63482471,228.06,228.05,4.392]
["bitfinex","SOLUSD",1733196064586,0.63482471,228.06,228.04,8.16044274]
["bitfinex","SOLUSD",1733196064997,0.63482471,228.06,228.05,4.392]
["bitfinex","SOLUSD",1733196067607,24.41170871,228.08,228.05,4.392]
["bitfinex","SOLUSD",1733196069505,0.63482471,228.12,228.06,8.16044274]
["bitfinex","SOLUSD",1733196069694,0.63482471,228.12,228.08,8.16044274]
["bitfinex","SOLUSD",1733196070609,0.63482471,228.13,228.08,8.16044274]
["bitfinex","SOLUSD",1733196070786,0.63482471,228.13,228.09,4.392]
["bitfinex","SOLUSD",1733196071110,0.63482471,228.13,228.08,8.16044274]
["bitfinex","SOLUSD",1733196071804,0.63482471,228.13,228.11,4.392]
["bitfinex","SOLUSD",1733196071988,0.63482471,228.17,228.12,8.16044274]
["bitfinex","SOLUSD",1733196072306,0.63482471,228.2,228.16,8.16044274]
["bitfinex","SOLUSD",1733196072506,0.63482471,228.2,228.17,8.16044274]
["bitfinex","SOLUSD",1733196073096,0.63482471,228.2,228.19,8.16044274]
["bitfinex","SOLUSD",1733196073411,0.63482471,228.25,228.19,8.16044274]
["bitfinex","SOLUSD",1733196073609,0.63482471,228.25,228.2,8.16044274]
["bitfinex","SOLUSD",1733196074123,0.63482471,228.25,228.21,8.16044274]
["bitfinex","SOLUSD",1733196074285,0.63482471,228.26,228.21,8.16044274]
["bitfinex","SOLUSD",1733196074788,0.63482471,228.26,228.23,8.16044274]
["bitfinex","SOLUSD",1733196074990,0.63482471,228.28,228.23,8.16044274]
["bitfinex","SOLUSD",1733196075606,0.63482471,228.28,228.25,8.16044274]
["bitfinex","SOLUSD",1733196075808,0.5146153,228.3,228.25,8.16044274]
["bitfinex","SOLUSD",1733196076014,1.14944001,228.3,228.2,20.0]
["bitfinex","SOLUSD",1733196076213,0.5146153,228.3,228.29,8.16044274]
["bitfinex","SOLUSD",1733196077104,0.5146153,228.3,228.21,20.0]
["bitfinex","SOLUSD",1733196077283,24.2914993,228.3,228.28,8.16044274]
["bitfinex","SOLUSD",1733196078010,0.5146153,228.3,228.28,8.16044274]
["bitfinex","SOLUSD",1733196078185,24.2914993,228.3,228.28,8.16044274]
["bitfinex","SOLUSD",1733196078809,0.63482471,228.29,228.18,6.0427]
["bitfinex","SOLUSD",1733196079008,23.776884,228.28,228.24,8.16044274]
["bitfinex","SOLUSD",1733196079616,23.776884,228.28,228.26,8.16044274]
["bitfinex","SOLUSD",1733196080110,23.776884,228.28,228.24,8.16044274]
["bitfinex","SOLUSD",1733196080290,23.776884,228.29,228.24,8.16044274]
["bitfinex","SOLUSD",1733196080490,23.776884,228.27,228.24,8.16044274]
["bitfinex","SOLUSD",1733196081409,23.776884,228.29,228.24,8.16044274]
["bitfinex","SOLUSD",1733196083706,23.776884,228.29,228.26,8.16044274]
["bitfinex","SOLUSD",1733196084308,23.776884,228.29,228.24,8.16044274]
["bitfinex","SOLUSD",1733196085400,0.63482471,228.28,228.24,8.16044274]
["bitfinex","SOLUSD",1733196085603,0.63482471,228.28,228.17,15.1367]
["bitfinex","SOLUSD",1733196085604,23.776884,228.27,228.17,15.1367]
["bitfinex","SOLUSD",1733196085793,23.776884,228.27,228.21,8.16044274]
["bitfinex","SOLUSD",1733196085794,23.776884,228.25,228.21,8.16044274]
["bitfinex","SOLUSD",1733196086499,23.776884,228.27,228.22,4.392]
["bitfinex","SOLUSD",1733196086699,23.776884,228.25,228.21,8.16044274]
["bitfinex","SOLUSD",1733196086999,23.776884,228.23,228.12,10.9589]
["bitfinex","SOLUSD",1733196087191,23.776884,228.21,228.17,8.16044274]
["bitfinex","SOLUSD",1733196087618,23.776884,228.23,228.16,8.16044274]
["bitfinex","SOLUSD",1733196087820,23.776884,228.21,228.16,8.16044274]
["bitfinex","SOLUSD",1733196088220,23.776884,228.21,228.2,8.16044274]
["bitfinex","SOLUSD",1733196090924,23.776884,228.21,228.18,8.16044274]
["bitfinex","SOLUSD",1733196092914,23.776884,228.21,228.2,8.16044274]
["bitfinex","SOLUSD",1733196095817,23.776884,228.21,228.18,8.16044274]
["bitfinex","SOLUSD",1733196098530,23.776884,228.21,228.12,0.87413829]
["bitfinex","SOLUSD",1733196098718,23.776884,228.21,228.17,8.16044274]
["bitfinex","SOLUSD",1733196098927,24.41170871,228.23,228.17,8.16044274]
["bitfinex","SOLUSD",1733196099636,24.41170871,228.23,228.15,4.392]
["bitfinex","SOLUSD",1733196099938,23.776884,228.21,228.15,4.392]
["bitfinex","SOLUSD",1733196100107,23.776884,228.19,228.15,4.392]
["bitfinex","SOLUSD",1733196100305,0.63482471,228.18,228.15,4.392]
["bitfinex","SOLUSD",1733196100613,23.776884,228.17,228.15,4.392]
["bitfinex","SOLUSD",1733196102321,23.776884,228.17,228.14,8.16044274]
["bitfinex","SOLUSD",1733196102522,23.776884,228.17,228.15,4.392]
["bitfinex","SOLUSD",1733196102711,23.776884,228.19,228.13,4.392]
["bitfinex","SOLUSD",1733196102909,23.776884,228.17,228.13,4.392]
["bitfinex","SOLUSD",1733196103114,23.776884,228.15,228.12,8.16044274]
["bitfinex","SOLUSD",1733196103526,23.776884,228.17,228.13,4.392]
["bitfinex","SOLUSD",1733196103718,23.776884,228.15,228.13,4.392]
["bitfinex","SOLUSD",1733196103921,23.776884,228.15,228.06,16.2507]
["bitfinex","SOLUSD",1733196104112,23.776884,228.13,228.07,8.16044274]
["bitfinex","SOLUSD",1733196104435,23.776884,228.13,228.08,4.392]
["bitfinex","SOLUSD",1733196105134,24.41170871,228.15,228.08,4.392]
["bitfinex","SOLUSD",1733196106113,8.16044274,228.14,228.05,4.392]
["bitfinex","SOLUSD",1733196106322,24.41170871,228.13,228.07,4.392]
["bitfinex","SOLUSD",1733196112125,24.41170871,228.13,228.04,20.0]
["bitfinex","SOLUSD",1733196112126,24.41170871,228.13,228.05,4.392]
["bitfinex","SOLUSD",1733196112337,24.41170871,228.13,228.0,15.9612]
["bitfinex","SOLUSD",1733196112338,8.16044274,228.11,227.99,0.87467374]
["bitfinex","SOLUSD",1733196112529,15.5426,228.16,227.96,10.9663]
["bitfinex","SOLUSD",1733196112530,23.776884,228.08,228.0,8.16044274]
["bitfinex","SOLUSD",1733196112832,23.776884,228.06,228.03,8.16044274]
["bitfinex","SOLUSD",1733196113036,0.63482471,228.13,228.04,0.87486209]
["bitfinex","SOLUSD",1733196113230,0.63482471,228.15,228.1,8.16044274]
["bitfinex","SOLUSD",1733196114306,23.776884,228.14,228.1,8.16044274]
["bitfinex","SOLUSD",1733196119218,23.776884,228.12,228.0,0.8745809]
["bitfinex","SOLUSD",1733196119417,23.776884,228.1,228.05,4.392]
["bitfinex","SOLUSD",1733196119617,23.776884,228.08,227.98,0.87475928]
["bitfinex","SOLUSD",1733196119844,23.776884,228.08,228.04,8.16044274]
["bitfinex","SOLUSD",1733196120142,23.776884,228.08,228.05,4.392]
["bitfinex","SOLUSD",1733196122645,23.776884,228.08,227.98,0.87475928]
["bitfinex","SOLUSD",1733196122821,23.776884,228.06,227.96,0.87477836]
["bitfinex","SOLUSD",1733196123025,23.776884,228.06,228.0,8.16044274]
["bitfinex","SOLUSD",1733196123243,23.776884,228.07,228.0,8.16044274]
["bitfinex","SOLUSD",1733196123545,23.776884,228.05,228.0,8.16044274]
["bitfinex","SOLUSD",1733196123921,8.16044274,228.09,228.0,8.16044274]
["bitfinex","SOLUSD",1733196123922,23.776884,228.07,228.0,8.16044274]
["bitfinex","SOLUSD",1733196124122,23.776884,228.05,228.0,8.16044274]
["bitfinex","SOLUSD",1733196124539,23.776884,228.07,228.0,8.16044274]
["bitfinex","SOLUSD",1733196124736,23.776884,228.05,228.0,8.16044274]
["bitfinex","SOLUSD",1733196125051,23.776884,228.07,228.0,8.16044274]
["bitfinex","SOLUSD",1733196125236,23.776884,228.05,228.0,8.16044274]
["bitfinex","SOLUSD",1733196125549,23.776884,228.03,227.98,8.16044274]
["bitfinex","SOLUSD",1733196126046,23.776884,228.05,227.98,8.16044274]
["bitfinex","SOLUSD",1733196126251,23.776884,228.05,227.94,16.6106]
["bitfinex","SOLUSD",1733196126252,23.776884,228.03,227.93,11.84288476]
["bitfinex","SOLUSD",1733196126540,23.776884,228.01,227.97,8.16044274]
["bitfinex","SOLUSD",1733196127149,23.776884,227.99,227.87,0.87508289]
["bitfinex","SOLUSD",1733196127333,23.776884,227.97,227.94,8.16044274]
["bitfinex","SOLUSD",1733196127647,23.776884,227.99,227.87,0.87508289]
["bitfinex","SOLUSD",1733196127846,23.776884,227.97,227.94,8.16044274]
["bitfinex","SOLUSD",1733196128929,23.776884,227.97,227.87,0.87508289]
["bitfinex","SOLUSD",1733196129140,23.776884,227.98,227.94,8.16044274]
["bitfinex","SOLUSD",1733196129945,24.41170871,227.98,227.94,8.16044274]
["bitfinex","SOLUSD",1733196130132,23.776884,227.98,227.94,8.16044274]
["bitfinex","SOLUSD",1733196130329,24.41170871,227.98,227.94,8.16044274]
["bitfinex","SOLUSD",1733196130526,24.41170871,227.98,227.86,0.87517494]
["bitfinex","SOLUSD",1733196130744,32.57215145,227.98,227.89,8.16044274]
["bitfinex","SOLUSD",1733196131147,24.41170871,227.98,227.91,8.16044274]
["bitfinex","SOLUSD",1733196132828,24.41170871,227.98,227.93,8.16044274]
["bitfinex","SOLUSD",1733196133330,24.41170871,227.98,227.91,8.16044274]
["bitfinex","SOLUSD",1733196134334,23.776884,227.94,227.91,8.16044274]
["bitfinex","SOLUSD",1733196135243,30.0,227.95,227.93,8.16044274]
["bitfinex","SOLUSD",1733196137752,23.776884,227.97,227.93,8.16044274]
["bitfinex","SOLUSD",1733196138061,23.776884,227.98,227.93,8.16044274]
["bitfinex","SOLUSD",1733196138636,24.41170871,227.98,227.93,8.16044274]
["bitfinex","SOLUSD",1733196139148,24.41170871,227.98,227.91,8.16044274]
["bitfinex","SOLUSD",1733196139950,24.41170871,227.98,227.93,8.16044274]
["bitfinex","SOLUSD",1733196140138,23.776884,227.98,227.95,8.16044274]
["bitfinex","SOLUSD",1733196140464,15.4463,228.05,227.97,8.16044274]
["bitfinex","SOLUSD",1733196140637,0.63482471,228.08,228.03,8.16044274]
["bitfinex","SOLUSD",1733196141745,23.776884,228.07,228.03,8.16044274]
["bitfinex","SOLUSD",1733196142141,0.63482471,228.08,228.05,8.16044274]
["bitfinex","SOLUSD",1733196142337,0.63482471,228.08,228.06,4.392]
["bitfinex","SOLUSD",1733196142553,6.96292471,228.09,228.06,4.392]
["bitfinex","SOLUSD",1733196144837,23.776884,228.08,228.04,4.392]
["bitfinex","SOLUSD",1733196145263,23.776884,228.06,228.01,12.55244274]
["bitfinex","SOLUSD",1733196145449,23.776884,228.04,228.01,12.55244274]
["bitfinex","SOLUSD",1733196145653,0.63482471,228.03,227.93,16.09249927]
["bitfinex","SOLUSD",1733196145971,23.776884,228.02,227.99,8.16044274]
["bitfinex","SOLUSD",1733196146337,23.776884,228.02,228.0,4.392]
["bitfinex","SOLUSD",1733196147144,23.776884,228.02,228.01,12.55244274]
["bitfinex","SOLUSD",1733196148751,23.776884,228.02,227.93,16.09249927]
["bitfinex","SOLUSD",1733196149070,23.776884,228.02,228.0,8.16044274]
["bitfinex","SOLUSD",1733196151476,0.63482471,228.09,228.0,8.16044274]
["bitfinex","SOLUSD",1733196151774,15.5022,228.1,228.06,8.16044274]
["bitfinex","SOLUSD",1733196152064,0.63482471,228.09,228.06,8.16044274]
["bitfinex","SOLUSD",1733196152268,15.5022,228.1,228.06,8.16044274]
["bitfinex","SOLUSD",1733196152447,15.5022,228.1,228.07,4.392]
["bitfinex","SOLUSD",1733196152836,23.776884,228.08,228.07,4.392]
["bitfinex","SOLUSD",1733196153352,23.776884,228.08,228.06,8.16044274]
["bitfinex","SOLUSD",1733196153353,23.776884,228.09,228.06,8.16044274]
["bitfinex","SOLUSD",1733196153957,23.776884,228.07,228.02,8.16044274]
["bitfinex","SOLUSD",1733196154472,24.41170871,228.09,228.02,8.16044274]
["bitfinex","SOLUSD",1733196155174,24.41170871,228.09,228.04,8.16044274]
["bitfinex","SOLUSD",1733196155753,24.41170871,228.09,227.95,0.87477098]
["bitfinex","SOLUSD",1733196155957,24.41170871,228.09,228.01,8.16044274]
["bitfinex","SOLUSD",1733196157778,8.16044274,228.08,228.01,8.16044274]
["bitfinex","SOLUSD",1733196157970,23.776884,228.06,228.01,8.16044274]
["bitfinex","SOLUSD",1733196158178,23.776884,228.04,228.01,8.16044274]
["bitfinex","SOLUSD",1733196158703,23.776884,228.06,228.01,8.16044274]
["bitfinex","SOLUSD",1733196159254,23.776884,228.04,228.01,8.16044274]
["bitfinex","SOLUSD",1733196159778,23.776884,228.06,228.01,8.16044274]
["bitfinex","SOLUSD",1733196159967,23.776884,228.04,227.95,0.87477098]
["bitfinex","SOLUSD",1733196160150,23.776884,228.02,227.99,8.16044274]
["bitfinex","SOLUSD",1733196160777,23.776884,228.04,227.97,8.16044274]
["bitfinex","SOLUSD",1733196160957,23.776884,228.02,227.97,8.16044274]
["bitfinex","SOLUSD",1733196161558,23.776884,228.04,227.97,8.16044274]
["bitfinex","SOLUSD",1733196161881,23.776884,228.02,227.97,8.16044274]
["bitfinex","SOLUSD",1733196162178,23.776884,228.0,227.97,8.16044274]
["bitfinex","SOLUSD",1733196164956,0.63482471,227.99,227.88,19.9258]
["bitfinex","SOLUSD",1733196165289,23.776884,227.98,227.94,4.392]
["bitfinex","SOLUSD",1733196165463,23.776884,227.96,227.94,4.392]
["bitfinex","SOLUSD",1733196165973,23.776884,227.96,227.93,8.16044274]
["bitfinex","SOLUSD",1733196166367,23.776884,227.96,227.93,12.55244274]
["bitfinex","SOLUSD",1733196166565,23.776884,227.96,227.93,8.16044274]
["bitfinex","SOLUSD",1733196167166,23.776884,227.96,227.94,4.392]
["bitfinex","SOLUSD",1733196167367,23.776884,227.96,227.93,8.16044274]
["bitfinex","SOLUSD",1733196168496,23.776884,227.96,227.94,4.392]
["bitfinex","SOLUSD",1733196170301,23.776884,227.96,227.95,8.16044274]
["bitfinex","SOLUSD",1733196170901,0.63482471,228.0,227.95,8.16044274]
["bitfinex","SOLUSD",1733196171493,0.63482471,228.0,227.95,12.55244274]
["bitfinex","SOLUSD",1733196172212,23.776884,227.99,227.95,12.55244274]
["bitfinex","SOLUSD",1733196173891,23.776884,227.99,227.97,8.16044274]
["bitfinex","SOLUSD",1733196175814,23.776884,227.97,227.93,8.16044274]
["bitfinex","SOLUSD",1733196176189,23.776884,227.95,227.93,8.16044274]
["bitfinex","SOLUSD",1733196176497,23.776884,227.95,227.94,4.392]
["bitfinex","SOLUSD",1733196177190,23.776884,227.95,227.85,10.9717]
["bitfinex","SOLUSD",1733196177395,23.776884,227.95,227.91,8.16044274]
["bitfinex","SOLUSD",1733196177607,23.776884,227.93,227.91,8.16044274]
["bitfinex","SOLUSD",1733196178235,23.776884,227.93,227.92,4.392]
["bitfinex","SOLUSD",1733196178610,20.0,227.98,227.91,8.16044274]
["bitfinex","SOLUSD",1733196178806,24.41170871,227.97,227.93,8.16044274]
["bitfinex","SOLUSD",1733196179330,24.41170871,227.97,227.94,4.392]
["bitfinex","SOLUSD",1733196182126,24.41170871,227.97,227.92,12.55244274]
["bitfinex","SOLUSD",1733196182733,24.41170871,227.97,227.83,15.8796]
["bitfinex","SOLUSD",1733196182927,24.41170871,227.97,227.86,8.16044274]
["bitfinex","SOLUSD",1733196182928,23.776884,227.93,227.86,8.16044274]
["bitfinex","SOLUSD",1733196183128,23.776884,227.91,227.86,8.16044274]
["bitfinex","SOLUSD",1733196183335,0.63482471,227.9,227.86,8.16044274]
["bitfinex","SOLUSD",1733196183521,23.776884,227.89,227.86,8.16044274]
["bitfinex","SOLUSD",1733196183833,0.63482471,227.88,227.78,0.87552918]
["bitfinex","SOLUSD",1733196184017,23.776884,227.87,227.85,8.16044274]
["bitfinex","SOLUSD",1733196185317,23.776884,227.87,227.86,4.392]
["bitfinex","SOLUSD",1733196185511,23.776884,227.87,227.85,8.16044274]
["bitfinex","SOLUSD",1733196186943,23.776884,227.87,227.86,4.392]
["bitfinex","SOLUSD",1733196187126,23.776884,227.87,227.85,8.16044274]
["bitfinex","SOLUSD",1733196188945,23.776884,227.87,227.86,4.392]
["bitfinex","SOLUSD",1733196189132,23.776884,227.87,227.85,8.16044274]
["bitfinex","SOLUSD",1733196190316,23.776884,227.87,227.86,4.392]
["bitfinex","SOLUSD",1733196195350,53.776884,227.87,227.86,4.392]
["bitfinex","SOLUSD",1733196200650,53.776884,227.87,227.85,7.16044274]
["bitfinex","SOLUSD",1733196201856,30.0,227.86,227.85,7.16044274]
["bitfinex","SOLUSD",1733196202557,53.776884,227.86,227.85,7.16044274]
["bitfinex","SOLUSD",1733196203026,23.776884,227.85,227.83,8.16044274]
["bitfinex","SOLUSD",1733196203555,23.776884,227.85,227.84,4.392]
["bitfinex","SOLUSD",1733196209858,23.776884,227.85,227.83,8.16044274]
["bitfinex","SOLUSD",1733196210060,23.776884,227.83,227.76,20.0]
["bitfinex","SOLUSD",1733196210237,6.3088,227.9,227.73,10.9778]
["bitfinex","SOLUSD",1733196210238,23.776884,227.81,227.79,8.16044274]
["bitfinex","SOLUSD",1733196210968,6.3088,227.9,227.68,0.51341427]
["bitfinex","SOLUSD",1733196210969,23.776884,227.79,227.69,10.9794]
["bitfinex","SOLUSD",1733196211168,23.776884,227.79,227.72,8.16044274]
["bitfinex","SOLUSD",1733196211169,23.776884,227.77,227.72,8.16044274]
["bitfinex","SOLUSD",1733196211470,23.776884,227.75,227.72,8.16044274]
["bitfinex","SOLUSD",1733196211636,23.776884,227.73,227.71,8.16044274]
["bitfinex","SOLUSD",1733196211836,23.776884,227.73,227.72,8.16044274]
["bitfinex","SOLUSD",1733196212057,23.776884,227.73,227.72,12.55244274]
["bitfinex","SOLUSD",1733196212257,23.776884,227.71,227.64,0.87608667]
["bitfinex","SOLUSD",1733196212547,23.776884,227.69,227.67,8.16044274]
["bitfinex","SOLUSD",1733196213262,54.41170871,227.68,227.67,8.16044274]
["bitfinex","SOLUSD",1733196213446,30.63482471,227.68,227.66,8.16044274]
["bitfinex","SOLUSD",1733196213653,23.776884,227.67,227.65,8.16044274]
["bitfinex","SOLUSD",1733196213857,23.776884,227.65,227.64,12.55244274]
["bitfinex","SOLUSD",1733196214068,23.776884,227.65,227.64,4.392]
["bitfinex","SOLUSD",1733196214250,23.776884,227.65,227.55,0.8763538]
["bitfinex","SOLUSD",1733196214451,23.776884,227.65,227.63,8.16044274]
["bitfinex","SOLUSD",1733196214645,53.776884,227.64,227.63,8.16044274]
["bitfinex","SOLUSD",1733196214847,53.776884,227.64,227.54,16.6389]
["bitfinex","SOLUSD",1733196214848,23.776884,227.63,227.54,16.6389]
["bitfinex","SOLUSD",1733196215049,24.41170871,227.63,227.54,16.6389]
["bitfinex","SOLUSD",1733196215271,24.41170871,227.63,227.6,8.16044274]
["bitfinex","SOLUSD",1733196215474,24.41170871,227.63,227.61,8.16044274]
["bitfinex","SOLUSD",1733196216178,24.41170871,227.63,227.6,8.16044274]
["bitfinex","SOLUSD",1733196216554,23.776884,227.61,227.6,8.16044274]
["bitfinex","SOLUSD",1733196216950,30.0,227.62,227.6,8.16044274]
["bitfinex","SOLUSD",1733196217165,53.776884,227.62,227.61,8.16044274]
["bitfinex","SOLUSD",1733196219379,53.776884,227.62,227.61,12.55244274]
["bitfinex","SOLUSD",1733196219671,53.776884,227.62,227.6,8.16044274]
["bitfinex","SOLUSD",1733196220256,53.776884,227.62,227.61,4.392]
["bitfinex","SOLUSD",1733196221163,53.776884,227.62,227.6,8.16044274]
["bitfinex","SOLUSD",1733196221363,53.776884,227.62,227.61,4.392]
["bitfinex","SOLUSD",1733196222077,53.776884,227.62,227.6,8.16044274]
["bitfinex","SOLUSD",1733196222253,23.776884,227.61,227.55,4.392]
["bitfinex","SOLUSD",1733196222454,23.776884,227.61,227.6,4.392]
["bitfinex","SOLUSD",1733196222781,53.776884,227.61,227.6,4.392]
["bitfinex","SOLUSD",1733196224872,53.776884,227.61,227.53,20.0]
["bitfinex","SOLUSD",1733196225183,24.00104274,227.65,227.53,20.0]
["bitfinex","SOLUSD",1733196225184,23.776884,227.59,227.58,4.392]
["bitfinex","SOLUSD",1733196226185,53.776884,227.59,227.58,4.392]
["bitfinex","SOLUSD",1733196228883,53.776884,227.59,227.58,12.55244274]
["bitfinex","SOLUSD",1733196229177,53.776884,227.59,227.58,8.16044274]
["bitfinex","SOLUSD",1733196229357,53.776884,227.59,227.58,12.55244274]
["bitfinex","SOLUSD",1733196233286,53.776884,227.59,227.58,4.392]
["bitfinex","SOLUSD",1733196233486,53.776884,227.59,227.53,4.392]
["bitfinex","SOLUSD",1733196233810,53.776884,227.59,227.57,12.55244274]
["bitfinex","SOLUSD",1733196233989,53.776884,227.59,227.58,12.55244274]
["bitfinex","SOLUSD",1733196234188,53.776884,227.59,227.58,4.392]
["bitfinex","SOLUSD",1733196234363,53.776884,227.59,227.48,44.50806955]
["bitfinex","SOLUSD",1733196234687,23.776884,227.57,227.53,8.16044274]
["bitfinex","SOLUSD",1733196234888,23.776884,227.55,227.53,8.16044274]
["bitfinex","SOLUSD",1733196235275,23.776884,227.57,227.48,43.63137096]
["bitfinex","SOLUSD",1733196235474,23.776884,227.55,227.53,8.16044274]
["bitfinex","SOLUSD",1733196235677,23.776884,227.55,227.54,12.55244274]
["bitfinex","SOLUSD",1733196235891,23.776884,227.55,227.44,27.2367]
["bitfinex","SOLUSD",1733196236185,23.776884,227.53,227.51,8.67505804]
["bitfinex","SOLUSD",1733196236782,23.776884,227.53,227.52,4.392]
["bitfinex","SOLUSD",1733196236978,23.776884,227.53,227.51,0.5146153]
["bitfinex","SOLUSD",1733196237191,53.776884,227.52,227.51,0.5146153]
["bitfinex","SOLUSD",1733196237771,54.41170871,227.52,227.51,0.5146153]
["bitfinex","SOLUSD",1733196242800,62.57215145,227.52,227.51,0.5146153]
["bitfinex","SOLUSD",1733196244776,62.57215145,227.52,227.51,0.0146153]
["bitfinex","SOLUSD",1733196244984,23.776884,227.51,227.43,8.16044274]
["bitfinex","SOLUSD",1733196245205,62.57215145,227.52,227.37,33.51888917]
["bitfinex","SOLUSD",1733196245206,23.776884,227.48,227.37,33.51888917]
["bitfinex","SOLUSD",1733196245503,23.776884,227.46,227.4,8.16044274]
["bitfinex","SOLUSD",1733196245696,23.776884,227.44,227.4,8.16044274]
["bitfinex","SOLUSD",1733196246002,0.63482471,227.43,227.4,8.16044274]
["bitfinex","SOLUSD",1733196246171,23.776884,227.44,227.4,8.16044274]
["bitfinex","SOLUSD",1733196246371,0.63482471,227.43,227.4,8.16044274]
["bitfinex","SOLUSD",1733196246581,23.776884,227.42,227.4,8.16044274]
["bitfinex","SOLUSD",1733196246974,23.776884,227.4,227.38,8.16044274]
["bitfinex","SOLUSD",1733196247514,23.776884,227.42,227.38,8.16044274]
["bitfinex","SOLUSD",1733196247807,23.776884,227.4,227.38,8.16044274]
["bitfinex","SOLUSD",1733196248106,23.776884,227.4,227.39,4.392]
["bitfinex","SOLUSD",1733196248276,53.776884,227.4,227.39,4.392]
["bitfinex","SOLUSD",1733196250501,53.776884,227.4,227.38,8.16044274]
["bitfinex","SOLUSD",1733196250809,53.776884,227.4,227.39,12.55244274]
["bitfinex","SOLUSD",1733196252096,53.776884,227.4,227.39,4.392]
["bitfinex","SOLUSD",1733196252302,53.776884,227.4,227.39,12.55244274]
["bitfinex","SOLUSD",1733196253088,30.0,227.4,227.39,12.55244274]
["bitfinex","SOLUSD",1733196254200,0.63482471,227.47,227.39,12.55244274]
["bitfinex","SOLUSD",1733196254399,23.776884,227.46,227.41,4.392]
["bitfinex","SOLUSD",1733196254585,30.0,227.42,227.41,12.55244274]
["bitfinex","SOLUSD",1733196254786,53.776884,227.42,227.41,12.55244274]
["bitfinex","SOLUSD",1733196255681,53.776884,227.42,227.41,7.16044274]
["bitfinex","SOLUSD",1733196256338,23.776884,227.41,227.4,4.392]
["bitfinex","SOLUSD",1733196256609,54.41170871,227.41,227.4,4.392]
["bitfinex","SOLUSD",1733196257315,54.41170871,227.41,227.38,4.392]
["bitfinex","SOLUSD",1733196257484,23.776884,227.39,227.38,4.392]
["bitfinex","SOLUSD",1733196258495,53.776884,227.39,227.38,4.392]
["bitfinex","SOLUSD",1733196260714,30.0,227.39,227.38,4.392]
["bitfinex","SOLUSD",1733196261503,8.16044274,227.47,227.38,4.392]
["bitfinex","SOLUSD",1733196261712,0.63482471,227.46,227.4,4.392]
["bitfinex","SOLUSD",1733196262016,30.0,227.41,227.4,4.392]
["bitfinex","SOLUSD",1733196262583,0.63482471,227.46,227.4,4.392]
["bitfinex","SOLUSD",1733196263216,23.776884,227.45,227.4,4.392]
["bitfinex","SOLUSD",1733196263398,0.63482471,227.44,227.4,4.392]
["bitfinex","SOLUSD",1733196265095,0.63482471,227.45,227.4,4.392]
["bitfinex","SOLUSD",1733196272726,23.776884,227.46,227.45,19.36517529]
["bitfinex","SOLUSD",1733196273015,53.776884,227.46,227.45,19.36517529]
["bitfinex","SOLUSD",1733196273525,30.0,227.46,227.45,19.36517529]
["bitfinex","SOLUSD",1733196273694,30.0,227.46,227.45,27.52561803]
["bitfinex","SOLUSD",1733196273892,8.16044274,227.53,227.45,27.52561803]
["bitfinex","SOLUSD",1733196274625,8.16044274,227.53,227.46,4.399]
["bitfinex","SOLUSD",1733196274833,23.776884,227.52,227.46,4.399]
["bitfinex","SOLUSD",1733196276894,6.4784,227.6,227.5,8.16044274]
["bitfinex","SOLUSD",1733196277097,14.63884274,227.6,227.52,8.16044274]
["bitfinex","SOLUSD",1733196277402,30.0,227.53,227.5,8.16044274]
["bitfinex","SOLUSD",1733196279701,30.0,227.53,227.47,12.55944274]
["bitfinex","SOLUSD",1733196279897,30.0,227.53,227.45,19.36517529]
["bitfinex","SOLUSD",1733196280208,30.0,227.53,227.47,8.16044274]
["bitfinex","SOLUSD",1733196280707,30.0,227.53,227.48,4.399]
["bitfinex","SOLUSD",1733196281711,30.0,227.53,227.49,8.16044274]
["bitfinex","SOLUSD",1733196281926,30.0,227.53,227.49,12.55944274]
["bitfinex","SOLUSD",1733196289336,30.0,227.53,227.51,8.16044274]
["bitfinex","SOLUSD",1733196289534,30.0,227.53,227.51,12.55944274]
["bitfinex","SOLUSD",1733196292308,20.0,227.57,227.51,12.55944274]
["bitfinex","SOLUSD",1733196292627,20.0,227.57,227.46,0.87690384]
["bitfinex","SOLUSD",1733196292628,23.776884,227.59,227.53,8.16044274]
["bitfinex","SOLUSD",1733196295312,30.0,227.54,227.53,8.16044274]
["bitfinex","SOLUSD",1733196297208,8.16044274,227.64,227.53,8.16044274]
["bitfinex","SOLUSD",1733196297413,8.16044274,227.64,227.57,8.16044274]
["bitfinex","SOLUSD",1733196297650,30.0,227.58,227.57,8.16044274]
["bitfinex","SOLUSD",1733196299046,30.0,227.58,227.49,5.27556617]
["bitfinex","SOLUSD",1733196299337,30.0,227.58,227.53,12.55944274]
["bitfinex","SOLUSD",1733196299714,30.0,227.58,227.47,10.99]
["bitfinex","SOLUSD",1733196299921,30.0,227.58,227.52,8.16044274]
["bitfinex","SOLUSD",1733196300117,30.0,227.58,227.51,4.399]
["bitfinex","SOLUSD",1733196300418,23.776884,227.57,227.51,4.399]
["bitfinex","SOLUSD",1733196300642,30.0,227.56,227.53,4.399]
["bitfinex","SOLUSD",1733196301244,30.0,227.56,227.46,11.86754275]
["bitfinex","SOLUSD",1733196301245,23.776884,227.55,227.46,0.87674275]
["bitfinex","SOLUSD",1733196301427,23.776884,227.55,227.51,12.55944274]
["bitfinex","SOLUSD",1733196301630,30.0,227.53,227.51,12.55944274]
["bitfinex","SOLUSD",1733196305441,8.16044274,227.64,227.51,8.16044274]
["bitfinex","SOLUSD",1733196305621,8.16044274,227.64,227.48,44.50845552]
["bitfinex","SOLUSD",1733196305622,21.7109,227.65,227.48,11.86668456]
["bitfinex","SOLUSD",1733196305824,8.16044274,227.64,227.57,8.16044274]
["bitfinex","SOLUSD",1733196306129,30.0,227.58,227.55,8.16044274]
["bitfinex","SOLUSD",1733196307549,30.0,227.58,227.5,0.87662621]
["bitfinex","SOLUSD",1733196307844,30.0,227.58,227.54,8.16044274]
["bitfinex","SOLUSD",1733196315352,30.0,227.58,227.56,8.16044274]
["bitfinex","SOLUSD",1733196317144,30.0,227.58,227.57,10.9856]
["bitfinex","SOLUSD",1733196317349,30.91884274,227.73,227.57,56.78781304]
["bitfinex","SOLUSD",1733196317651,22.7584,227.73,227.65,8.16044274]
["bitfinex","SOLUSD",1733196318552,23.776884,227.72,227.65,8.16044274]
["bitfinex","SOLUSD",1733196319327,30.0,227.66,227.65,8.16044274]
["bitfinex","SOLUSD",1733196323658,22.7584,227.73,227.65,8.16044274]
["bitfinex","SOLUSD",1733196323838,22.7584,227.73,227.7,8.16044274]
["bitfinex","SOLUSD",1733196324031,30.0,227.71,227.7,8.16044274]
["bitfinex","SOLUSD",1733196324958,15.67269061,227.9,227.73,20.0]
["bitfinex","SOLUSD",1733196324959,22.1097,227.85,227.73,20.0]
["bitfinex","SOLUSD",1733196325168,15.7328,227.85,227.83,8.16044274]
["bitfinex","SOLUSD",1733196325330,6.3769,227.9,227.83,8.16044274]
["bitfinex","SOLUSD",1733196325530,6.3769,227.9,227.85,8.16044274]
["bitfinex","SOLUSD",1733196325764,15.7328,227.91,227.89,8.16044274]
["bitfinex","SOLUSD",1733196325943,6.3197,227.95,227.89,8.16044274]
["bitfinex","SOLUSD",1733196326149,6.3197,227.95,227.91,8.16044274]
["bitfinex","SOLUSD",1733196326849,16.393,227.98,227.93,8.16044274]
["bitfinex","SOLUSD",1733196327056,6.3197,228.01,227.96,8.16044274]
["bitfinex","SOLUSD",1733196327245,30.0,227.97,227.96,8.16044274]
["bitfinex","SOLUSD",1733196327638,6.3197,228.01,227.96,8.16044274]
["bitfinex","SOLUSD",1733196328165,8.16044274,227.99,227.85,20.8753169]
["bitfinex","SOLUSD",1733196328370,23.776884,227.98,227.91,8.16044274]
["bitfinex","SOLUSD",1733196329858,23.776884,227.98,227.84,20.0]
["bitfinex","SOLUSD",1733196330061,23.776884,227.94,227.9,8.16044274]
["bitfinex","SOLUSD",1733196330454,23.776884,227.95,227.9,8.16044274]
["bitfinex","SOLUSD",1733196330950,31.93732674,227.95,227.88,8.16044274]
["bitfinex","SOLUSD",1733196331150,23.776884,227.92,227.88,8.16044274]
["bitfinex","SOLUSD",1733196332453,23.776884,227.92,227.78,0.87548647]
["bitfinex","SOLUSD",1733196332641,23.776884,227.92,227.85,8.16044274]
["bitfinex","SOLUSD",1733196333169,23.776884,227.89,227.85,8.16044274]
["bitfinex","SOLUSD",1733196335456,30.0,227.9,227.87,8.16044274]
["bitfinex","SOLUSD",1733196336182,16.5882,227.93,227.87,8.16044274]
["bitfinex","SOLUSD",1733196336773,23.776884,227.92,227.87,8.16044274]
["bitfinex","SOLUSD",1733196338477,23.776884,227.92,227.81,20.0]
["bitfinex","SOLUSD",1733196338654,23.776884,227.92,227.86,8.16044274]
["bitfinex","SOLUSD",1733196339974,31.93732674,227.92,227.78,0.8754978]
["bitfinex","SOLUSD",1733196340169,31.93732674,227.92,227.84,8.16044274]
["bitfinex","SOLUSD",1733196342665,38.25892674,227.92,227.78,0.8754978]
["bitfinex","SOLUSD",1733196342867,23.776884,227.89,227.82,8.16044274]
["bitfinex","SOLUSD",1733196343081,23.776884,227.89,227.77,10.9758]
["bitfinex","SOLUSD",1733196343378,23.776884,227.89,227.83,8.16044274]
["bitfinex","SOLUSD",1733196347963,30.0,227.88,227.83,8.16044274]
["bitfinex","SOLUSD",1733196348162,31.93732674,227.87,227.73,11.85314877]
["bitfinex","SOLUSD",1733196348366,23.776884,227.84,227.78,8.16044274]
["bitfinex","SOLUSD",1733196348959,47.34542674,227.84,227.7,33.51754687]
["bitfinex","SOLUSD",1733196349159,8.16044274,227.83,227.75,8.16044274]
["bitfinex","SOLUSD",1733196349358,23.776884,227.82,227.75,8.16044274]
["bitfinex","SOLUSD",1733196349764,31.93732674,227.82,227.75,8.16044274]
["bitfinex","SOLUSD",1733196349972,8.16044274,227.81,227.74,8.16044274]
["bitfinex","SOLUSD",1733196350156,8.16044274,227.81,227.67,22.19252893]
["bitfinex","SOLUSD",1733196350157,31.93732674,227.78,227.67,16.14982893]
["bitfinex","SOLUSD",1733196350359,23.776884,227.77,227.72,8.16044274]
["bitfinex","SOLUSD",1733196350552,20.0,227.78,227.74,8.16044274]
["bitfinex","SOLUSD",1733196350777,20.0,227.78,227.68,0.87606383]
["bitfinex","SOLUSD",1733196350778,23.776884,227.8,227.75,8.16044274]
["bitfinex","SOLUSD",1733196350985,23.776884,227.82,227.76,8.16044274]
["bitfinex","SOLUSD",1733196351159,23.776884,227.82,227.75,8.16044274]
["bitfinex","SOLUSD",1733196351383,30.0,227.77,227.75,8.16044274]
["bitfinex","SOLUSD",1733196351987,23.776884,227.82,227.75,8.16044274]
["bitfinex","SOLUSD",1733196352654,23.776884,227.82,227.68,11.85624355]
["bitfinex","SOLUSD",1733196352883,23.776884,227.82,227.74,8.16044274]
["bitfinex","SOLUSD",1733196353362,23.776884,227.8,227.74,8.16044274]
["bitfinex","SOLUSD",1733196358599,23.776884,227.8,227.72,8.16044274]
["bitfinex","SOLUSD",1733196358884,23.776884,227.78,227.7,8.16044274]
["bitfinex","SOLUSD",1733196360166,23.776884,227.76,227.63,0.87614796]
["bitfinex","SOLUSD",1733196360366,23.776884,227.74,227.67,8.16044274]
["bitfinex","SOLUSD",1733196362066,23.776884,227.74,227.69,8.16044274]
["bitfinex","SOLUSD",1733196362389,15.0422,227.75,227.69,8.16044274]
["bitfinex","SOLUSD",1733196362685,23.776884,227.75,227.69,8.16044274]
["bitfinex","SOLUSD",1733196363064,23.776884,227.78,227.69,8.16044274]
["bitfinex","SOLUSD",1733196364476,15.0422,227.8,227.69,8.16044274]
["bitfinex","SOLUSD",1733196364686,15.0422,227.8,227.71,8.16044274]
["bitfinex","SOLUSD",1733196364687,20.0,227.77,227.71,8.16044274]
["bitfinex","SOLUSD",1733196365166,8.16044274,227.79,227.71,8.16044274]
["bitfinex","SOLUSD",1733196365372,20.0,227.77,227.73,8.16044274]
["bitfinex","SOLUSD",1733196365887,23.776884,227.79,227.73,8.16044274]
["bitfinex","SOLUSD",1733196366079,15.0422,227.8,227.75,8.16044274]
["bitfinex","SOLUSD",1733196367395,15.0422,227.8,227.73,8.16044274]
["bitfinex","SOLUSD",1733196368875,15.0422,227.8,227.72,8.16044274]
["bitfinex","SOLUSD",1733196369075,23.776884,227.79,227.72,8.16044274]
["bitfinex","SOLUSD",1733196370696,8.16044274,227.78,227.72,8.16044274]
["bitfinex","SOLUSD",1733196371865,23.776884,227.79,227.72,8.16044274]
["bitfinex","SOLUSD",1733196372195,15.0422,227.8,227.74,8.16044274]
["bitfinex","SOLUSD",1733196372366,23.776884,227.81,227.74,8.16044274]
["bitfinex","SOLUSD",1733196372985,23.776884,227.82,227.74,8.16044274]
["bitfinex","SOLUSD",1733196374500,23.776884,227.82,227.75,8.16044274]
["bitfinex","SOLUSD",1733196374868,31.93732674,227.82,227.75,8.16044274]
["bitfinex","SOLUSD",1733196375066,23.776884,227.82,227.76,8.16044274]
["bitfinex","SOLUSD",1733196375372,6.3052,227.83,227.79,8.16044274]
["bitfinex","SOLUSD",1733196376445,6.3052,227.83,227.77,8.16044274]
["bitfinex","SOLUSD",1733196378790,16.0357,227.85,227.77,8.16044274]
["bitfinex","SOLUSD",1733196378980,16.0357,227.85,227.79,8.16044274]
["bitfinex","SOLUSD",1733196379970,23.776884,227.87,227.79,8.16044274]
["bitfinex","SOLUSD",1733196380177,31.93732674,227.87,227.79,8.16044274]
["bitfinex","SOLUSD",1733196380381,23.776884,227.87,227.79,8.16044274]
["bitfinex","SOLUSD",1733196380572,31.93732674,227.87,227.79,8.16044274]
["bitfinex","SOLUSD",1733196384589,23.776884,227.87,227.79,8.16044274]
["bitfinex","SOLUSD",1733196384794,23.776884,227.87,227.81,8.16044274]
["bitfinex","SOLUSD",1733196385277,15.4407,227.93,227.84,8.16044274]
["bitfinex","SOLUSD",1733196385480,14.51564274,227.98,227.88,8.16044274]
["bitfinex","SOLUSD",1733196385675,14.51564274,227.98,227.9,8.16044274]
["bitfinex","SOLUSD",1733196385912,30.0,227.91,227.9,8.16044274]
["bitfinex","SOLUSD",1733196386207,30.0,227.91,227.88,8.16044274]
["bitfinex","SOLUSD",1733196386691,8.16044274,227.96,227.88,8.16044274]
["bitfinex","SOLUSD",1733196387313,8.16044274,227.94,227.86,8.16044274]
["bitfinex","SOLUSD",1733196388082,8.16044274,227.93,227.86,8.16044274]
["bitfinex","SOLUSD",1733196388304,23.776884,227.92,227.86,8.16044274]
["bitfinex","SOLUSD",1733196389601,23.776884,227.94,227.86,8.16044274]
["bitfinex","SOLUSD",1733196391910,23.776884,227.92,227.86,8.16044274]
["bitfinex","SOLUSD",1733196392214,23.776884,227.94,227.86,8.16044274]
["bitfinex","SOLUSD",1733196394220,8.16044274,227.93,227.86,8.16044274]
["bitfinex","SOLUSD",1733196394803,23.776884,227.92,227.86,8.16044274]
["bitfinex","SOLUSD",1733196395609,23.776884,227.92,227.82,15.6266]
["bitfinex","SOLUSD",1733196395812,53.776884,227.9,227.83,8.16044274]
["bitfinex","SOLUSD",1733196396999,53.776884,227.9,227.77,27.0645]
["bitfinex","SOLUSD",1733196397000,8.16044274,227.87,227.77,16.0887]
["bitfinex","SOLUSD",1733196397203,23.776884,227.86,227.79,8.16044274]
["bitfinex","SOLUSD",1733196397702,23.776884,227.86,227.81,8.16044274]
["bitfinex","SOLUSD",1733196397926,30.0,227.9,227.83,8.16044274]
["bitfinex","SOLUSD",1733196398127,30.0,227.9,227.78,11.85117417]
["bitfinex","SOLUSD",1733196398128,30.0,227.9,227.85,8.16044274]
["bitfinex","SOLUSD",1733196398535,15.0176,227.91,227.85,8.16044274]
["bitfinex","SOLUSD",1733196399405,23.776884,227.9,227.85,8.16044274]
["bitfinex","SOLUSD",1733196399603,23.776884,227.9,227.83,8.16044274]
["bitfinex","SOLUSD",1733196400531,31.93732674,227.9,227.78,0.87567417]
["bitfinex","SOLUSD",1733196400713,23.776884,227.86,227.79,8.16044274]
["bitfinex","SOLUSD",1733196402216,30.0,227.85,227.79,8.16044274]
["bitfinex","SOLUSD",1733196402528,23.776884,227.84,227.79,8.16044274]
["bitfinex","SOLUSD",1733196403819,23.776884,227.84,227.77,8.16044274]
["bitfinex","SOLUSD",1733196407532,23.776884,227.84,227.79,8.16044274]
["bitfinex","SOLUSD",1733196408046,30.0,227.85,227.81,8.16044274]
["bitfinex","SOLUSD",1733196408343,6.3192,227.89,227.83,8.16044274]
["bitfinex","SOLUSD",1733196408552,23.17804274,227.91,227.83,8.16044274]
["bitfinex","SOLUSD",1733196409536,23.776884,227.9,227.83,8.16044274]
["bitfinex","SOLUSD",1733196410116,23.776884,227.91,227.83,8.16044274]
["bitfinex","SOLUSD",1733196410733,23.776884,227.93,227.83,8.16044274]
["bitfinex","SOLUSD",1733196410950,23.776884,227.91,227.83,8.16044274]
["bitfinex","SOLUSD",1733196418624,8.16044274,227.9,227.83,8.16044274]
["bitfinex","SOLUSD",1733196418823,13.78564657,227.94,227.77,8.16044274]
["bitfinex","SOLUSD",1733196418824,23.776884,227.85,227.77,8.16044274]
["bitfinex","SOLUSD",1733196419958,23.776884,227.85,227.79,8.16044274]
["bitfinex","SOLUSD",1733196420135,23.776884,227.85,227.77,8.16044274]
["bitfinex","SOLUSD",1733196420328,23.776884,227.85,227.79,8.16044274]
["bitfinex","SOLUSD",1733196421151,23.776884,227.87,227.79,8.16044274]
["bitfinex","SOLUSD",1733196423430,8.16044274,227.86,227.79,8.16044274]
["bitfinex","SOLUSD",1733196423932,23.776884,227.85,227.79,8.16044274]
["bitfinex","SOLUSD",1733196429160,23.776884,227.87,227.79,8.16044274]
["bitfinex","SOLUSD",1733196429336,31.93732674,227.87,227.79,8.16044274]
["bitfinex","SOLUSD",1733196429540,8.16044274,227.86,227.79,8.16044274]
["bitfinex","SOLUSD",1733196429732,23.776884,227.85,227.79,8.16044274]
["bitfinex","SOLUSD",1733196431336,23.776884,227.87,227.79,8.16044274]
["bitfinex","SOLUSD",1733196431538,8.16044274,227.85,227.78,8.16044274]
["bitfinex","SOLUSD",1733196431756,23.776884,227.84,227.78,8.16044274]
["bitfinex","SOLUSD",1733196431956,23.776884,227.84,227.71,18.44480195]
["bitfinex","SOLUSD",1733196431957,43.776884,227.79,227.71,18.44480195]
["bitfinex","SOLUSD",1733196432139,8.16044274,227.77,227.71,17.56903]
["bitfinex","SOLUSD",1733196432346,23.776884,227.76,227.71,17.56903]
["bitfinex","SOLUSD",1733196432538,31.93732674,227.76,227.69,8.16044274]
["bitfinex","SOLUSD",1733196433161,8.16044274,227.74,227.64,0.87612281]
["bitfinex","SOLUSD",1733196433360,23.776884,227.76,227.55,22.099]
["bitfinex","SOLUSD",1733196433361,8.16044274,227.69,227.55,22.099]
["bitfinex","SOLUSD",1733196433546,8.16044274,227.68,227.6,8.16044274]
["bitfinex","SOLUSD",1733196433747,23.776884,227.7,227.64,8.16044274]
["bitfinex","SOLUSD",1733196435350,23.776884,227.7,227.64,12.55944274]
["bitfinex","SOLUSD",1733196435651,23.776884,227.7,227.64,8.16044274]
["bitfinex","SOLUSD",1733196436857,23.776884,227.7,227.64,12.55944274]
["bitfinex","SOLUSD",1733196437163,30.0,227.73,227.68,8.16044274]
["bitfinex","SOLUSD",1733196438658,30.0,227.73,227.66,8.16044274]
["bitfinex","SOLUSD",1733196439865,23.776884,227.72,227.66,12.55944274]
["bitfinex","SOLUSD",1733196442374,30.0,227.73,227.66,8.16044274]
["bitfinex","SOLUSD",1733196442531,30.0,227.73,227.62,4.399]
["bitfinex","SOLUSD",1733196442532,30.0,227.73,227.68,8.16044274]
["bitfinex","SOLUSD",1733196443458,30.0,227.73,227.7,8.16044274]
["bitfinex","SOLUSD",1733196443642,8.16044274,227.77,227.7,8.16044274]
["bitfinex","SOLUSD",1733196444570,23.776884,227.76,227.7,8.16044274]
["bitfinex","SOLUSD",1733196445346,23.776884,227.76,227.68,8.16044274]
["bitfinex","SOLUSD",1733196446378,23.776884,227.74,227.66,8.16044274]
["bitfinex","SOLUSD",1733196446662,23.776884,227.78,227.7,8.16044274]
["bitfinex","SOLUSD",1733196448049,23.776884,227.78,227.67,20.87598936]
["bitfinex","SOLUSD",1733196448249,23.776884,227.78,227.71,8.16044274]
["bitfinex","SOLUSD",1733196450456,8.16044274,227.77,227.68,28.16044274]
["bitfinex","SOLUSD",1733196452870,23.776884,227.76,227.68,8.16044274]
["bitfinex","SOLUSD",1733196453041,23.776884,227.74,227.63,15.5354]
["bitfinex","SOLUSD",1733196453242,23.776884,227.72,227.61,10.9834]
["bitfinex","SOLUSD",1733196453442,8.16044274,227.71,227.63,8.16044274]
["bitfinex","SOLUSD",1733196453749,23.776884,227.7,227.63,8.16044274]
["bitfinex","SOLUSD",1733196453950,53.776884,227.68,227.57,15.6521]
["bitfinex","SOLUSD",1733196454172,8.16044274,227.64,227.55,8.16044274]
["bitfinex","SOLUSD",1733196454666,8.16044274,227.64,227.57,8.16044274]
["bitfinex","SOLUSD",1733196454962,8.16044274,227.64,227.58,4.399]
["bitfinex","SOLUSD",1733196455769,23.776884,227.63,227.55,8.16044274]
["bitfinex","SOLUSD",1733196457158,20.0,227.66,227.59,8.16044274]
["bitfinex","SOLUSD",1733196457479,23.776884,227.65,227.59,8.16044274]
["bitfinex","SOLUSD",1733196457943,20.0,227.66,227.59,8.16044274]
["bitfinex","SOLUSD",1733196458144,24.27794274,227.69,227.61,8.16044274]
["bitfinex","SOLUSD",1733196458358,16.1175,227.69,227.63,8.16044274]
["bitfinex","SOLUSD",1733196461571,16.1175,227.69,227.57,11.86153125]
["bitfinex","SOLUSD",1733196461776,23.776884,227.73,227.65,8.16044274]
["bitfinex","SOLUSD",1733196461955,31.93732674,227.73,227.65,8.16044274]
["bitfinex","SOLUSD",1733196462662,8.16044274,227.67,227.52,27.1197]
["bitfinex","SOLUSD",1733196462849,23.776884,227.62,227.55,8.16044274]
["bitfinex","SOLUSD",1733196463043,15.3765,227.55,227.45,17.587481]
["bitfinex","SOLUSD",1733196463243,23.776884,227.42,227.32,8.16044274]
["bitfinex","SOLUSD",1733196463445,31.93732674,227.42,227.32,8.16044274]
["bitfinex","SOLUSD",1733196464954,23.776884,227.4,227.32,8.16044274]
["bitfinex","SOLUSD",1733196465560,23.776884,227.4,227.34,12.77857419]
["bitfinex","SOLUSD",1733196465744,30.0,227.41,227.34,12.77857419]
["bitfinex","SOLUSD",1733196465951,30.0,227.39,227.34,12.77857419]
["bitfinex","SOLUSD",1733196466269,30.0,227.39,227.36,12.77857419]
["bitfinex","SOLUSD",1733196466445,30.0,227.41,227.38,12.77857419]
["bitfinex","SOLUSD",1733196466771,12.77857419,227.47,227.4,12.77857419]
["bitfinex","SOLUSD",1733196467158,23.776884,227.48,227.4,12.77857419]
["bitfinex","SOLUSD",1733196467366,23.776884,227.48,227.42,12.77857419]
["bitfinex","SOLUSD",1733196467554,23.776884,227.5,227.42,17.17757419]
["bitfinex","SOLUSD",1733196468970,12.77857419,227.51,227.44,12.77857419]
["bitfinex","SOLUSD",1733196470063,28.15507419,227.55,227.46,12.77857419]
["bitfinex","SOLUSD",1733196470267,28.15507419,227.55,227.48,12.77857419]
["bitfinex","SOLUSD",1733196470869,12.77857419,227.55,227.48,12.77857419]
["bitfinex","SOLUSD",1733196476392,12.77857419,227.55,227.48,17.17757419]
["bitfinex","SOLUSD",1733196477393,12.77857419,227.57,227.48,17.17757419]
["bitfinex","SOLUSD",1733196477682,23.776884,227.56,227.48,17.17757419]
["bitfinex","SOLUSD",1733196482988,12.77857419,227.57,227.48,17.17757419]
["bitfinex","SOLUSD",1733196483299,23.776884,227.56,227.48,17.17757419]
["bitfinex","SOLUSD",1733196484687,12.77857419,227.55,227.47,4.399]
["bitfinex","SOLUSD",1733196484893,23.776884,227.54,227.47,4.399]
["bitfinex","SOLUSD",1733196486101,12.77857419,227.55,227.47,4.399]
["bitfinex","SOLUSD",1733196486271,23.776884,227.56,227.48,12.77857419]
["bitfinex","SOLUSD",1733196486465,23.776884,227.56,227.49,4.399]
["bitfinex","SOLUSD",1733196486666,30.0,227.5,227.49,4.399]
["bitfinex","SOLUSD",1733196486867,23.776884,227.56,227.49,4.399]
["bitfinex","SOLUSD",1733196489081,12.77857419,227.57,227.28,33.90171464]
["bitfinex","SOLUSD",1733196489082,23.776884,227.48,227.28,33.90171464]
["bitfinex","SOLUSD",1733196489389,12.77857419,227.44,227.36,12.77857419]
["bitfinex","SOLUSD",1733196489585,12.77857419,227.46,227.36,12.77857419]
["bitfinex","SOLUSD",1733196489795,23.776884,227.45,227.36,12.77857419]
["bitfinex","SOLUSD",1733196490090,30.0,227.42,227.37,4.399]
["bitfinex","SOLUSD",1733196490892,30.0,227.42,227.4,17.17757419]
["bitfinex","SOLUSD",1733196491075,30.0,227.42,227.41,4.399]
["bitfinex","SOLUSD",1733196491279,12.77857419,227.52,227.41,4.399]
["bitfinex","SOLUSD",1733196491480,12.77857419,227.52,227.43,17.17757419]
["bitfinex","SOLUSD",1733196491695,30.0,227.44,227.43,17.17757419]
["bitfinex","SOLUSD",1733196491878,30.0,227.44,227.43,12.77857419]
["bitfinex","SOLUSD",1733196492087,34.69557419,227.54,227.44,4.399]
["bitfinex","SOLUSD",1733196492398,34.69557419,227.54,227.47,12.77857419]
["bitfinex","SOLUSD",1733196492772,34.69557419,227.54,227.46,4.399]
["bitfinex","SOLUSD",1733196492970,23.776884,227.49,227.43,4.399]
["bitfinex","SOLUSD",1733196493181,23.776884,227.49,227.43,17.17757419]
["bitfinex","SOLUSD",1733196493389,12.77857419,227.52,227.43,17.17757419]
["bitfinex","SOLUSD",1733196493684,23.776884,227.51,227.43,17.17757419]
["bitfinex","SOLUSD",1733196494697,30.0,227.47,227.43,17.17757419]
["bitfinex","SOLUSD",1733196495676,23.776884,227.51,227.43,17.17757419]
["bitfinex","SOLUSD",1733196495890,23.776884,227.51,227.44,4.399]
["bitfinex","SOLUSD",1733196497577,28.51707419,227.54,227.46,4.399]
["bitfinex","SOLUSD",1733196497778,28.51707419,227.54,227.47,12.77857419]
["bitfinex","SOLUSD",1733196498080,28.51707419,227.54,227.48,4.399]
["bitfinex","SOLUSD",1733196499210,23.776884,227.53,227.48,4.399]
["bitfinex","SOLUSD",1733196500706,28.62777419,227.58,227.5,4.399]
["bitfinex","SOLUSD",1733196500879,20.0,227.55,227.5,4.399]
["bitfinex","SOLUSD",1733196504985,28.62777419,227.58,227.5,4.399]
["bitfinex","SOLUSD",1733196505183,12.77857419,227.61,227.54,4.399]
["bitfinex","SOLUSD",1733196505688,15.1362,227.63,227.55,17.17757419]
["bitfinex","SOLUSD",1733196505888,15.1362,227.63,227.56,12.77857419]
["bitfinex","SOLUSD",1733196506106,27.91477419,227.63,227.55,12.77857419]
["bitfinex","SOLUSD",1733196506314,27.91477419,227.63,227.56,4.399]
["bitfinex","SOLUSD",1733196507818,23.776884,227.62,227.56,4.399]
["bitfinex","SOLUSD",1733196509522,23.776884,227.62,227.57,4.399]
["bitfinex","SOLUSD",1733196512617,30.0,227.58,227.57,4.399]
["bitfinex","SOLUSD",1733196513116,30.0,227.58,227.57,17.17757419]
["bitfinex","SOLUSD",1733196514806,30.0,227.58,227.56,12.77857419]
["bitfinex","SOLUSD",1733196515021,30.0,227.58,227.57,4.399]
["bitfinex","SOLUSD",1733196515611,30.0,227.58,227.56,12.5615915]
["bitfinex","SOLUSD",1733196516233,30.0,227.58,227.57,8.1625915]
["bitfinex","SOLUSD",1733196516527,23.776884,227.62,227.57,8.1625915]
["bitfinex","SOLUSD",1733196516932,15.1362,227.63,227.57,8.1625915]
["bitfinex","SOLUSD",1733196517108,16.0162,227.68,227.6,8.1625915]
["bitfinex","SOLUSD",1733196517309,16.0162,227.68,227.62,8.1625915]
["bitfinex","SOLUSD",1733196518220,30.0,227.63,227.62,8.1625915]
["bitfinex","SOLUSD",1733196518810,16.0162,227.68,227.62,8.1625915]
["bitfinex","SOLUSD",1733196519617,16.0162,227.68,227.63,8.1625915]
["bitfinex","SOLUSD",1733196519820,30.0,227.64,227.59,43.634866]
["bitfinex","SOLUSD",1733196520310,6.3077,227.7,227.59,43.634866]
["bitfinex","SOLUSD",1733196520910,6.3077,227.7,227.6,4.399]
["bitfinex","SOLUSD",1733196521220,6.3077,227.7,227.64,8.1625915]
["bitfinex","SOLUSD",1733196522927,23.776884,227.71,227.65,8.1625915]
["bitfinex","SOLUSD",1733196523125,24.3047915,227.73,227.65,8.1625915]
["bitfinex","SOLUSD",1733196525039,23.776884,227.72,227.64,8.1625915]
["bitfinex","SOLUSD",1733196525534,24.3047915,227.73,227.64,8.1625915]
["bitfinex","SOLUSD",1733196526915,23.776884,227.72,227.64,8.1625915]
["bitfinex","SOLUSD",1733196527710,23.776884,227.72,227.65,4.399]
["bitfinex","SOLUSD",1733196534229,8.1625915,227.71,227.65,4.399]
["bitfinex","SOLUSD",1733196534816,23.776884,227.7,227.65,4.399]
["bitfinex","SOLUSD",1733196535624,30.0,227.66,227.65,4.399]
["bitfinex","SOLUSD",1733196541639,30.0,227.66,227.65,8.1625915]
["bitfinex","SOLUSD",1733196542543,16.1422,227.73,227.65,8.1625915]
["bitfinex","SOLUSD",1733196542735,16.1422,227.73,227.67,8.1625915]
["bitfinex","SOLUSD",1733196542916,16.1422,227.73,227.68,8.1625915]
["bitfinex","SOLUSD",1733196543530,16.1422,227.73,227.67,8.1625915]
["bitfinex","SOLUSD",1733196546155,16.1422,227.73,227.68,8.1625915]
["bitfinex","SOLUSD",1733196547054,16.1422,227.73,227.62,10.9831]
["bitfinex","SOLUSD",1733196547453,16.1422,227.73,227.67,8.1625915]
["bitfinex","SOLUSD",1733196549257,16.1422,227.73,227.67,12.5615915]
["bitfinex","SOLUSD",1733196551734,10.9745,227.8,227.62,10.9831]
["bitfinex","SOLUSD",1733196551735,23.776884,227.77,227.72,8.1625915]
["bitfinex","SOLUSD",1733196551942,15.0825,227.78,227.72,8.1625915]
["bitfinex","SOLUSD",1733196552557,15.0825,227.78,227.73,8.1625915]
["bitfinex","SOLUSD",1733196553045,15.0825,227.78,227.72,12.5615915]
["bitfinex","SOLUSD",1733196556164,6.4817,227.81,227.76,8.1625915]
["bitfinex","SOLUSD",1733196556330,23.6937915,227.84,227.77,8.1625915]
["bitfinex","SOLUSD",1733196556529,23.6937915,227.84,227.76,8.1625915]
["bitfinex","SOLUSD",1733196557565,23.776884,227.83,227.76,8.1625915]
["bitfinex","SOLUSD",1733196558060,15.5312,227.84,227.76,8.1625915]
["bitfinex","SOLUSD",1733196559470,23.776884,227.83,227.76,8.1625915]
["bitfinex","SOLUSD",1733196560841,23.776884,227.83,227.71,5.27487236]
["bitfinex","SOLUSD",1733196561041,23.776884,227.83,227.76,8.1625915]
["bitfinex","SOLUSD",1733196563274,31.9394755,227.83,227.76,8.1625915]
["bitfinex","SOLUSD",1733196564874,23.776884,227.83,227.76,8.1625915]
["bitfinex","SOLUSD",1733196565861,23.776884,227.83,227.78,8.1625915]
["bitfinex","SOLUSD",1733196566071,6.0793,227.86,227.78,8.1625915]
["bitfinex","SOLUSD",1733196566265,6.0793,227.86,227.8,8.1625915]
["bitfinex","SOLUSD",1733196566966,14.2418915,227.86,227.78,8.1625915]
["bitfinex","SOLUSD",1733196567174,14.2418915,227.86,227.78,12.5535915]
["bitfinex","SOLUSD",1733196567544,23.776884,227.85,227.79,8.1625915]
["bitfinex","SOLUSD",1733196568075,20.0,227.87,227.81,8.1625915]
["bitfinex","SOLUSD",1733196568264,15.7732,227.9,227.83,8.1625915]
["bitfinex","SOLUSD",1733196568574,15.7732,227.9,227.84,8.1625915]
["bitfinex","SOLUSD",1733196569366,23.776884,227.89,227.84,8.1625915]
["bitfinex","SOLUSD",1733196569574,23.776884,227.89,227.82,8.1625915]
["bitfinex","SOLUSD",1733196569942,23.776884,227.89,227.82,12.5535915]
["bitfinex","SOLUSD",1733196570371,23.776884,227.94,227.85,8.1625915]
["bitfinex","SOLUSD",1733196570575,23.776884,227.91,227.85,8.1625915]
["bitfinex","SOLUSD",1733196570777,23.776884,227.91,227.83,4.391]
["bitfinex","SOLUSD",1733196570778,23.776884,227.91,227.84,12.5535915]
["bitfinex","SOLUSD",1733196571608,31.9394755,227.91,227.84,4.391]
["bitfinex","SOLUSD",1733196573170,8.1625915,227.86,227.74,4.391]
["bitfinex","SOLUSD",1733196573377,8.1625915,227.86,227.78,4.391]
["bitfinex","SOLUSD",1733196573675,23.776884,227.85,227.78,4.391]
["bitfinex","SOLUSD",1733196574249,31.9394755,227.85,227.78,12.5535915]
["bitfinex","SOLUSD",1733196575476,31.9394755,227.85,227.77,4.391]
["bitfinex","SOLUSD",1733196575647,31.9394755,227.85,227.77,12.5535915]
["bitfinex","SOLUSD",1733196576568,31.9394755,227.85,227.79,4.391]
["bitfinex","SOLUSD",1733196576872,23.776884,227.86,227.8,4.391]
["bitfinex","SOLUSD",1733196577859,31.9394755,227.86,227.8,4.391]
["bitfinex","SOLUSD",1733196581060,31.9394755,227.86,227.81,4.391]
["bitfinex","SOLUSD",1733196581278,31.9394755,227.86,227.77,12.5535915]
["bitfinex","SOLUSD",1733196582997,31.9394755,227.86,227.77,4.391]
["bitfinex","SOLUSD",1733196583369,31.9394755,227.86,227.77,12.5535915]
["bitfinex","SOLUSD",1733196584490,31.8794755,227.86,227.77,12.5535915]
["bitfinex","SOLUSD",1733196587100,20.0,227.9,227.77,12.5535915]
["bitfinex","SOLUSD",1733196587311,8.1625915,227.87,227.77,12.5535915]
["bitfinex","SOLUSD",1733196591000,8.1625915,227.85,227.77,12.5535915]
["bitfinex","SOLUSD",1733196591999,8.1625915,227.83,227.76,30.9764]
["bitfinex","SOLUSD",1733196592203,8.1625915,227.83,227.77,4.391]
["bitfinex","SOLUSD",1733196593098,8.1625915,227.85,227.77,12.5535915]
["bitfinex","SOLUSD",1733196602790,30.0,227.82,227.77,12.5535915]
["bitfinex","SOLUSD",1733196606299,30.0,227.82,227.8,4.391]
["bitfinex","SOLUSD",1733196606613,8.1625915,227.89,227.82,4.391]
["bitfinex","SOLUSD",1733196606908,30.0,227.83,227.82,4.391]
["bitfinex","SOLUSD",1733196608297,30.0,227.83,227.8,4.391]
["bitfinex","SOLUSD",1733196609141,30.0,227.83,227.8,12.5535915]
["bitfinex","SOLUSD",1733196621309,8.1625915,227.87,227.8,12.5535915]
["bitfinex","SOLUSD",1733196630608,8.1625915,227.87,227.82,4.391]
["bitfinex","SOLUSD",1733196630809,30.0,227.83,227.82,4.391]
["bitfinex","SOLUSD",1733196631204,30.0,227.83,227.82,28.167884]
["bitfinex","SOLUSD",1733196631410,30.0,227.83,227.82,36.3304755]
["bitfinex","SOLUSD",1733196633732,30.0,227.83,227.82,28.167884]
["bitfinex","SOLUSD",1733196633928,30.0,227.84,227.82,28.167884]
["bitfinex","SOLUSD",1733196634238,30.0,227.84,227.83,28.167884]
["bitfinex","SOLUSD",1733196636038,15.4748,227.95,227.83,36.3304755]
["bitfinex","SOLUSD",1733196636245,8.1625915,227.91,227.83,36.3304755]
["bitfinex","SOLUSD",1733196636418,8.1625915,227.9,227.83,36.3304755]
["bitfinex","SOLUSD",1733196638638,8.1625915,227.89,227.83,28.167884]
["bitfinex","SOLUSD",1733196639635,8.1625915,227.9,227.83,36.3304755]
["bitfinex","SOLUSD",1733196640845,15.4748,227.95,227.85,4.391]
["bitfinex","SOLUSD",1733196641012,15.4748,227.95,227.85,36.3304755]
["bitfinex","SOLUSD",1733196641013,30.0,227.86,227.85,36.3304755]
["bitfinex","SOLUSD",1733196641430,30.0,227.86,227.85,28.167884]
["bitfinex","SOLUSD",1733196641939,15.4748,227.95,227.85,28.167884]
["bitfinex","SOLUSD",1733196642238,8.1625915,227.9,227.85,28.167884]
["bitfinex","SOLUSD",1733196642411,8.1625915,227.91,227.85,28.167884]
["bitfinex","SOLUSD",1733196642616,8.1625915,227.9,227.85,28.167884]
["bitfinex","SOLUSD",1733196643020,8.1625915,227.91,227.85,28.167884]
["bitfinex","SOLUSD",1733196643441,30.0,227.86,227.85,28.167884]
["bitfinex","SOLUSD",1733196647732,30.0,227.86,227.75,4.391]
["bitfinex","SOLUSD",1733196647916,30.0,227.86,227.8,4.391]
["bitfinex","SOLUSD",1733196648548,30.0,227.85,227.8,4.391]
["bitfinex","SOLUSD",1733196649246,30.0,227.85,227.82,4.391]
["bitfinex","SOLUSD",1733196649452,30.0,227.85,227.84,28.167884]
["bitfinex","SOLUSD",1733196652638,30.0,227.85,227.82,4.391]
["bitfinex","SOLUSD",1733196653621,30.0,227.85,227.81,4.391]
["bitfinex","SOLUSD",1733196655152,30.0,227.85,227.84,28.167884]
["bitfinex","SOLUSD",1733196656533,30.0,227.85,227.81,4.391]
["bitfinex","SOLUSD",1733196656855,30.0,227.85,227.83,4.391]
["bitfinex","SOLUSD",1733196660261,30.0,227.85,227.84,28.167884]
["bitfinex","SOLUSD",1733196661961,30.0,227.85,227.82,4.391]
["bitfinex","SOLUSD",1733196662167,30.0,227.85,227.84,4.391]
["bitfinex","SOLUSD",1733196662332,8.1625915,227.86,227.84,4.391]
["bitfinex","SOLUSD",1733196663636,30.0,227.85,227.84,4.391]
["bitfinex","SOLUSD",1733196666173,30.0,227.85,227.81,4.391]
["bitfinex","SOLUSD",1733196666355,30.0,227.84,227.83,4.391]
["bitfinex","SOLUSD",1733196668469,30.0,227.84,227.83,36.3304755]
["bitfinex","SOLUSD",1733196669473,8.1625915,227.93,227.85,4.391]
["bitfinex","SOLUSD",1733196669664,8.1625915,227.93,227.86,23.776884]
["bitfinex","SOLUSD",1733196669974,30.0,227.87,227.86,28.167884]
["bitfinex","SOLUSD",1733196670340,30.0,227.87,227.86,36.3304755]
["bitfinex","SOLUSD",1733196670540,30.0,227.87,227.86,28.167884]
["bitfinex","SOLUSD",1733196670948,8.1625915,227.92,227.86,28.167884]
["bitfinex","SOLUSD",1733196672175,15.4748,227.95,227.86,28.167884]
["bitfinex","SOLUSD",1733196672359,8.1625915,227.92,227.86,28.167884]
["bitfinex","SOLUSD",1733196672869,8.1625915,227.93,227.86,36.3304755]
["bitfinex","SOLUSD",1733196673077,8.1625915,227.87,227.86,4.391]
["bitfinex","SOLUSD",1733196673381,38.1625915,227.87,227.79,4.391]
["bitfinex","SOLUSD",1733196673556,8.1625915,227.84,227.79,4.391]
["bitfinex","SOLUSD",1733196673874,8.1625915,227.8,227.79,4.391]
["bitfinex","SOLUSD",1733196674248,38.1625915,227.8,227.79,4.391]
["bitfinex","SOLUSD",1733196676253,16.5431,227.79,227.63,4.391]
["bitfinex","SOLUSD",1733196676453,16.5431,227.79,227.62,27.3257]
["bitfinex","SOLUSD",1733196676454,30.0,227.78,227.67,4.391]
["bitfinex","SOLUSD",1733196676768,8.1625915,227.74,227.67,4.391]
["bitfinex","SOLUSD",1733196677461,30.0,227.73,227.67,4.391]
["bitfinex","SOLUSD",1733196678285,30.0,227.73,227.68,23.776884]
["bitfinex","SOLUSD",1733196681572,30.0,227.73,227.68,23.4470187]
["bitfinex","SOLUSD",1733196685163,38.1625915,227.73,227.67,23.776884]
["bitfinex","SOLUSD",1733196686280,30.0,227.73,227.67,23.776884]
["bitfinex","SOLUSD",1733196688092,38.1625915,227.73,227.67,23.776884]
["bitfinex","SOLUSD",1733196692202,30.0,227.73,227.67,31.9394755]
["bitfinex","SOLUSD",1733196692771,30.0,227.73,227.67,23.776884]
["bitfinex","SOLUSD",1733196693392,30.0,227.73,227.62,28.20186427]
["bitfinex","SOLUSD",1733196693393,8.1625915,227.72,227.62,27.3257]
["bitfinex","SOLUSD",1733196693688,6.315,227.77,227.64,4.391]
["bitfinex","SOLUSD",1733196693689,8.1625915,227.69,227.64,4.391]
["bitfinex","SOLUSD",1733196693881,8.1625915,227.69,227.57,16.1544]
["bitfinex","SOLUSD",1733196693882,8.1625915,227.69,227.61,8.1625915]
["bitfinex","SOLUSD",1733196694088,8.1625915,227.68,227.6,8.1625915]
["bitfinex","SOLUSD",1733196694777,38.1625915,227.68,227.6,8.1625915]
["bitfinex","SOLUSD",1733196694992,38.1625915,227.68,227.61,23.776884]
["bitfinex","SOLUSD",1733196695199,30.0,227.68,227.62,8.1625915]
["bitfinex","SOLUSD",1733196695699,30.0,227.68,227.63,23.776884]
["bitfinex","SOLUSD",1733196697269,30.0,227.68,227.64,4.391]
["bitfinex","SOLUSD",1733196697475,30.0,227.68,227.63,28.167884]
["bitfinex","SOLUSD",1733196697678,30.0,227.68,227.65,23.776884]
["bitfinex","SOLUSD",1733196697879,30.0,227.68,227.66,8.1625915]
["bitfinex","SOLUSD",1733196698077,30.0,227.68,227.67,23.776884]
["bitfinex","SOLUSD",1733196698285,30.0,227.68,227.67,31.9394755]
["bitfinex","SOLUSD",1733196698679,21.6079,227.77,227.67,31.9394755]
["bitfinex","SOLUSD",1733196698680,15.2929,227.77,227.71,23.776884]
["bitfinex","SOLUSD",1733196698897,6.2401,227.82,227.75,8.1625915]
["bitfinex","SOLUSD",1733196699074,16.5648,227.83,227.77,8.1625915]
["bitfinex","SOLUSD",1733196699277,24.7273915,227.83,227.76,31.9394755]
["bitfinex","SOLUSD",1733196699680,24.7273915,227.83,227.76,36.3304755]
["bitfinex","SOLUSD",1733196700212,16.5648,227.83,227.78,23.776884]
["bitfinex","SOLUSD",1733196700512,14.4026915,227.87,227.8,8.1625915]
["bitfinex","SOLUSD",1733196700706,14.4026915,227.87,227.8,23.776884]
["bitfinex","SOLUSD",1733196700905,30.0,227.81,227.8,23.776884]
["bitfinex","SOLUSD",1733196701086,30.0,227.81,227.8,28.167884]
["bitfinex","SOLUSD",1733196701406,8.1625915,227.88,227.8,36.3304755]
["bitfinex","SOLUSD",1733196701715,15.5618,227.89,227.83,8.1625915]
["bitfinex","SOLUSD",1733196701904,14.2710915,227.92,227.85,23.776884]
["bitfinex","SOLUSD",1733196702506,15.7903,227.94,227.85,31.9394755]
["bitfinex","SOLUSD",1733196702802,8.1625915,227.93,227.86,8.1625915]
["bitfinex","SOLUSD",1733196703004,8.1625915,227.9,227.81,20.0]
["bitfinex","SOLUSD",1733196703212,8.1625915,227.9,227.83,8.1625915]
["bitfinex","SOLUSD",1733196703681,8.1625915,227.93,227.85,8.1625915]
["bitfinex","SOLUSD",1733196703881,8.1625915,227.93,227.82,23.776884]
["bitfinex","SOLUSD",1733196704082,15.7903,227.94,227.85,23.776884]
["bitfinex","SOLUSD",1733196704296,8.1625915,227.91,227.85,23.776884]
["bitfinex","SOLUSD",1733196704498,8.1625915,227.92,227.85,23.776884]
["bitfinex","SOLUSD",1733196704980,8.1625915,227.93,227.86,4.391]
["bitfinex","SOLUSD",1733196705398,15.7903,227.94,227.87,8.1625915]
["bitfinex","SOLUSD",1733196705608,8.1625915,227.95,227.87,8.1625915]
["bitfinex","SOLUSD",1733196705910,8.1625915,227.94,227.88,4.391]
["bitfinex","SOLUSD",1733196706120,30.0,227.89,227.88,4.391]
["bitfinex","SOLUSD",1733196706411,8.1625915,227.94,227.88,4.391]
["bitfinex","SOLUSD",1733196707011,6.1187,227.98,227.88,12.5535915]
["bitfinex","SOLUSD",1733196707208,8.1625915,227.96,227.89,12.5535915]
["bitfinex","SOLUSD",1733196708091,8.1625915,227.96,227.89,4.391]
["bitfinex","SOLUSD",1733196708289,8.1625915,227.95,227.89,4.391]
["bitfinex","SOLUSD",1733196710319,8.1625915,227.94,227.89,4.391]
["bitfinex","SOLUSD",1733196710485,8.1625915,227.93,227.89,4.391]
["bitfinex","SOLUSD",1733196711588,6.1187,227.98,227.89,4.391]
["bitfinex","SOLUSD",1733196711589,8.1625915,227.94,227.89,4.391]
["bitfinex","SOLUSD",1733196711891,6.1187,227.98,227.92,8.1625915]
["bitfinex","SOLUSD",1733196712101,6.4085,228.04,227.94,8.1625915]
["bitfinex","SOLUSD",1733196712317,8.1625915,228.01,227.94,8.1625915]
["bitfinex","SOLUSD",1733196712885,8.1625915,228.0,227.93,12.5535915]
["bitfinex","SOLUSD",1733196713525,8.1625915,228.01,227.94,31.9394755]
["bitfinex","SOLUSD",1733196713694,8.1625915,228.02,227.95,8.1625915]
["bitfinex","SOLUSD",1733196713887,6.4085,228.04,227.95,8.1625915]
["bitfinex","SOLUSD",1733196714210,8.1625915,228.03,227.95,8.1625915]
["bitfinex","SOLUSD",1733196714587,6.4085,228.04,227.96,23.776884]
["bitfinex","SOLUSD",1733196714789,8.1625915,228.03,227.96,23.776884]
["bitfinex","SOLUSD",1733196715393,8.1625915,228.04,227.97,8.1625915]
["bitfinex","SOLUSD",1733196716105,8.1625915,228.04,227.98,4.391]
["bitfinex","SOLUSD",1733196716612,8.1625915,228.03,227.98,4.391]
["bitfinex","SOLUSD",1733196717214,15.6307,228.05,227.99,4.391]
["bitfinex","SOLUSD",1733196717414,8.1625915,228.04,227.99,4.391]
["bitfinex","SOLUSD",1733196717807,15.6307,228.05,227.99,4.391]
["bitfinex","SOLUSD",1733196718009,8.1625915,228.0,227.91,4.391]
["bitfinex","SOLUSD",1733196718208,8.1625915,227.95,227.91,4.391]
["bitfinex","SOLUSD",1733196719000,8.1625915,227.95,227.92,4.391]
["bitfinex","SOLUSD",1733196720225,8.1625915,227.95,227.91,4.391]
["bitfinex","SOLUSD",1733196720793,6.0195,228.0,227.91,4.391]
["bitfinex","SOLUSD",1733196721124,8.1625915,228.02,227.94,8.1625915]
["bitfinex","SOLUSD",1733196721311,8.1625915,228.02,227.94,12.5535915]
["bitfinex","SOLUSD",1733196721811,8.1625915,228.04,227.96,8.1625915]
["bitfinex","SOLUSD",1733196722718,8.1625915,228.04,227.97,4.391]
["bitfinex","SOLUSD",1733196722934,8.1625915,228.04,227.96,8.1625915]
["bitfinex","SOLUSD",1733196723716,15.6307,228.05,227.99,20.0]
["bitfinex","SOLUSD",1733196723907,7.0909153,228.07,228.0,8.1625915]
["bitfinex","SOLUSD",1733196723908,0.5146153,228.07,228.0,8.1625915]
["bitfinex","SOLUSD",1733196724299,0.5146153,228.07,228.01,4.391]
["bitfinex","SOLUSD",1733196724515,0.5146153,228.07,228.02,8.1625915]
["bitfinex","SOLUSD",1733196725225,0.5146153,228.07,228.03,36.3304755]
["bitfinex","SOLUSD",1733196727017,0.5146153,228.07,228.04,8.1625915]
["bitfinex","SOLUSD",1733196727216,0.5146153,228.07,228.0,11.83924496]
["bitfinex","SOLUSD",1733196727532,0.5146153,228.07,228.05,20.0]
["bitfinex","SOLUSD",1733196732227,0.5146153,228.07,228.06,8.1625915]
["bitfinex","SOLUSD",1733196733901,0.5146153,228.07,228.05,8.1625915]
["bitfinex","SOLUSD",1733196734396,0.5146153,228.07,228.06,8.1625915]
["bitfinex","SOLUSD",1733196734828,0.5146153,228.07,228.05,32.5535915]
["bitfinex","SOLUSD",1733196735526,0.5146153,228.07,228.06,20.0]
["bitfinex","SOLUSD",1733196736025,0.5146153,228.07,228.06,24.391]
["bitfinex","SOLUSD",1733196736232,0.5146153,228.07,228.06,31.9394755]
["bitfinex","SOLUSD",1733196736603,0.5146153,228.07,228.06,36.3304755]
["bitfinex","SOLUSD",1733196736803,0.5146153,228.07,228.06,32.0649655]
["bitfinex","SOLUSD",1733196737408,0.5146153,228.07,228.06,36.4559655]
["bitfinex","SOLUSD",1733196739502,0.5146153,228.07,228.05,5.26551645]
["bitfinex","SOLUSD",1733196739706,0.5146153,228.07,228.06,12.5535915]
["bitfinex","SOLUSD",1733196739928,0.5146153,228.07,228.06,4.391]
["bitfinex","SOLUSD",1733196741009,0.5146153,228.07,228.05,4.391]
["bitfinex","SOLUSD",1733196742013,0.5146153,228.07,228.04,4.391]
["bitfinex","SOLUSD",1733196743709,0.5146153,228.07,228.05,4.391]
["bitfinex","SOLUSD",1733196743912,0.5146153,228.07,228.06,36.3304755]
["bitfinex","SOLUSD",1733196744117,0.5146153,228.07,228.06,47.2924755]
["bitfinex","SOLUSD",1733196747512,0.5146153,228.07,228.06,39.129884]
["bitfinex","SOLUSD",1733196747721,0.5146153,228.07,228.06,51.82527183]
["bitfinex","SOLUSD",1733196750443,0.5146153,228.07,228.06,28.04838783]
["bitfinex","SOLUSD",1733196763847,0.5146153,228.07,228.06,4.391]
["bitfinex","SOLUSD",1733196764833,0.5146153,228.07,228.04,4.391]
["bitfinex","SOLUSD",1733196765958,0.5146153,228.07,228.05,4.391]
["bitfinex","SOLUSD",1733196766948,12.69538783,228.06,227.99,4.391]
["bitfinex","SOLUSD",1733196767547,8.13262372,228.05,227.99,4.391]
["bitfinex","SOLUSD",1733196767936,8.13262372,228.05,228.01,4.391]
["bitfinex","SOLUSD",1733196769246,8.13262372,228.05,227.98,4.391]
["bitfinex","SOLUSD",1733196770645,8.13262372,228.05,227.99,4.391]
["bitfinex","SOLUSD",1733196770965,0.5146153,228.07,227.99,12.52362372]
["bitfinex","SOLUSD",1733196771159,8.13262372,228.06,227.99,12.52362372]
["bitfinex","SOLUSD",1733196771474,8.13262372,228.06,227.99,4.391]
["bitfinex","SOLUSD",1733196771773,8.13262372,228.05,228.0,4.391]
["bitfinex","SOLUSD",1733196771969,8.13262372,228.03,228.0,4.391]
["bitfinex","SOLUSD",1733196772142,38.13262372,228.03,228.0,4.391]
["bitfinex","SOLUSD",1733196772852,38.13262372,228.03,227.97,4.45682409]
["bitfinex","SOLUSD",1733196773358,8.13262372,228.01,227.98,4.391]
["bitfinex","SOLUSD",1733196773663,30.0,227.99,227.98,4.391]
["bitfinex","SOLUSD",1733196773844,30.0,227.99,227.97,0.06582409]
["bitfinex","SOLUSD",1733196775342,30.0,227.99,227.97,20.06582409]
["bitfinex","SOLUSD",1733196776351,30.0,227.99,227.98,4.391]
["bitfinex","SOLUSD",1733196777973,30.0,227.99,227.97,0.06582409]
["bitfinex","SOLUSD",1733196779078,30.0,227.99,227.97,4.45682409]
["bitfinex","SOLUSD",1733196779960,30.0,227.99,227.97,0.06582409]
["bitfinex","SOLUSD",1733196780274,8.13262372,228.02,227.97,0.06582409]
["bitfinex","SOLUSD",1733196781168,8.13262372,228.0,227.97,0.06582409]
["bitfinex","SOLUSD",1733196781367,8.13262372,227.98,227.97,0.06582409]
["bitfinex","SOLUSD",1733196781573,21.0983,228.0,227.97,0.06582409]
["bitfinex","SOLUSD",1733196781812,8.13262372,227.98,227.97,0.06582409]
["bitfinex","SOLUSD",1733196782372,38.13262372,227.98,227.97,0.06582409]
["bitfinex","SOLUSD",1733196782559,21.0983,228.0,227.97,0.06582409]
["bitfinex","SOLUSD",1733196783762,8.13262372,227.99,227.97,0.06582409]
["bitfinex","SOLUSD",1733196784159,8.13262372,227.99,227.94,4.391]
["bitfinex","SOLUSD",1733196784962,8.13262372,227.99,227.92,4.391]
["bitfinex","SOLUSD",1733196785583,30.0,227.96,227.92,4.391]
["bitfinex","SOLUSD",1733196787360,30.0,227.96,227.93,4.391]
["bitfinex","SOLUSD",1733196788377,30.0,227.96,227.91,4.391]
["bitfinex","SOLUSD",1733196788759,30.0,227.96,227.94,4.391]
["bitfinex","SOLUSD",1733196790567,23.20662372,228.0,227.94,4.391]
["bitfinex","SOLUSD",1733196790970,15.074,228.0,227.94,4.391]
["bitfinex","SOLUSD",1733196798674,15.074,228.0,227.94,12.52362372]
["bitfinex","SOLUSD",1733196798858,14.63447074,228.0,227.94,12.52362372]
["bitfinex","SOLUSD",1733196803870,6.6129,228.04,227.98,8.13262372]
["bitfinex","SOLUSD",1733196804179,30.0,227.99,227.98,8.13262372]
["bitfinex","SOLUSD",1733196805278,15.7386,228.05,227.98,8.13262372]
["bitfinex","SOLUSD",1733196805472,23.87122372,228.05,227.98,8.13262372]
["bitfinex","SOLUSD",1733196806285,15.7386,228.05,227.98,8.13262372]
["bitfinex","SOLUSD",1733196806582,31.90950772,228.04,227.95,4.391]
["bitfinex","SOLUSD",1733196806772,8.13262372,228.02,227.95,4.391]
["bitfinex","SOLUSD",1733196807381,30.0,227.98,227.95,4.391]
["bitfinex","SOLUSD",1733196807582,30.0,227.98,227.96,4.391]
["bitfinex","SOLUSD",1733196808571,30.0,227.98,227.94,4.391]
["bitfinex","SOLUSD",1733196808987,30.0,227.98,227.94,24.391]
["bitfinex","SOLUSD",1733196812187,30.0,227.98,227.92,4.391]
["bitfinex","SOLUSD",1733196812578,30.0,227.98,227.94,4.391]
["bitfinex","SOLUSD",1733196812891,30.0,227.98,227.96,4.391]
["bitfinex","SOLUSD",1733196816275,31.90950772,228.04,227.96,4.391]
["bitfinex","SOLUSD",1733196817168,8.13262372,228.03,227.96,12.52362372]
["bitfinex","SOLUSD",1733196817671,23.776884,228.04,227.97,8.13262372]
["bitfinex","SOLUSD",1733196817874,30.0,227.98,227.97,8.13262372]
["bitfinex","SOLUSD",1733196818072,30.0,227.98,227.97,28.13262372]
["bitfinex","SOLUSD",1733196818782,15.7386,228.05,227.97,28.13262372]
["bitfinex","SOLUSD",1733196819097,15.7386,228.05,228.0,8.13262372]
["bitfinex","SOLUSD",1733196819318,15.7386,228.05,227.99,8.13262372]
["bitfinex","SOLUSD",1733196821108,0.5146153,228.07,228.01,8.13262372]
["bitfinex","SOLUSD",1733196821401,0.5146153,228.07,228.02,8.13262372]
["bitfinex","SOLUSD",1733196822273,0.5146153,228.07,228.04,8.13262372]
["bitfinex","SOLUSD",1733196822886,0.5146153,228.07,228.03,8.13262372]
["bitfinex","SOLUSD",1733196824903,0.5146153,228.07,228.0,4.391]
["bitfinex","SOLUSD",1733196824904,0.5146153,228.07,228.05,8.13262372]
["bitfinex","SOLUSD",1733196825081,30.0,228.06,228.05,8.13262372]
["bitfinex","SOLUSD",1733196825803,30.0,228.06,228.04,28.13262372]
["bitfinex","SOLUSD",1733196826004,30.0,228.06,228.05,8.13262372]
["bitfinex","SOLUSD",1733196826302,0.5146153,228.07,228.05,8.13262372]
["bitfinex","SOLUSD",1733196830196,0.5146153,228.07,228.04,28.13262372]
["bitfinex","SOLUSD",1733196830701,0.5146153,228.07,228.04,20.0]
["bitfinex","SOLUSD",1733196832301,0.5146153,228.07,228.05,4.391]
["bitfinex","SOLUSD",1733196832500,30.0,228.06,228.05,24.391]
["bitfinex","SOLUSD",1733196833305,30.0,228.06,228.05,8.13262372]
["bitfinex","SOLUSD",1733196835194,30.0,228.06,228.04,28.13262372]
["bitfinex","SOLUSD",1733196835396,30.5146153,228.07,228.04,20.0]
["bitfinex","SOLUSD",1733196838587,0.5146153,228.07,228.04,20.0]
["bitfinex","SOLUSD",1733196842016,0.5146153,228.07,227.98,4.391]
["bitfinex","SOLUSD",1733196842200,0.5146153,228.07,227.99,8.13262372]
["bitfinex","SOLUSD",1733196842711,0.5146153,228.07,228.03,8.13262372]
["bitfinex","SOLUSD",1733196843095,30.0,228.05,228.03,12.52362372]
["bitfinex","SOLUSD",1733196844003,23.9861,228.05,228.04,8.13262372]
["bitfinex","SOLUSD",1733196844201,0.5146153,228.07,228.06,20.0]
["bitfinex","SOLUSD",1733196844394,0.5146153,228.07,228.06,28.13262372]
["bitfinex","SOLUSD",1733196845110,0.5146153,228.07,228.06,43.48562372]
["bitfinex","SOLUSD",1733196845622,0.5146153,228.07,228.06,35.353]
["bitfinex","SOLUSD",1733196845811,0.5146153,228.07,228.06,43.48562372]
["bitfinex","SOLUSD",1733196846598,0.0146153,228.07,228.06,43.48562372]
["bitfinex","SOLUSD",1733196847309,0.0146153,228.07,228.06,35.353]
["bitfinex","SOLUSD",1733196847510,0.0146153,228.07,228.06,43.48562372]
["bitfinex","SOLUSD",1733196850827,0.0146153,228.07,228.06,39.09462372]
["bitfinex","SOLUSD",1733196850991,0.0146153,228.07,228.06,67.26250772]
["bitfinex","SOLUSD",1733196851928,6.078,228.21,228.1,20.0]
["bitfinex","SOLUSD",1733196852225,6.078,228.21,228.15,12.52362372]
["bitfinex","SOLUSD",1733196853908,6.078,228.21,228.15,24.391]
["bitfinex","SOLUSD",1733196854103,6.078,228.21,228.15,4.391]
["bitfinex","SOLUSD",1733196854304,6.078,228.21,228.15,32.52362372]
["bitfinex","SOLUSD",1733196854722,6.078,228.21,228.15,24.391]
["bitfinex","SOLUSD",1733196855126,6.078,228.21,228.15,32.52362372]
["bitfinex","SOLUSD",1733196855433,6.078,228.21,228.15,24.391]
["bitfinex","SOLUSD",1733196855606,6.078,228.21,228.15,32.52362372]
["bitfinex","SOLUSD",1733196857827,6.078,228.21,228.16,8.13262372]
["bitfinex","SOLUSD",1733196858032,15.4372,228.22,228.17,4.391]
["bitfinex","SOLUSD",1733196859122,15.4372,228.22,228.16,4.391]
["bitfinex","SOLUSD",1733196859302,15.4372,228.22,228.16,12.52362372]
["bitfinex","SOLUSD",1733196859507,21.8746,228.27,228.15,20.0]
["bitfinex","SOLUSD",1733196859726,21.8746,228.27,228.17,8.13262372]
["bitfinex","SOLUSD",1733196859928,8.13262372,228.26,228.19,8.13262372]
["bitfinex","SOLUSD",1733196860321,8.13262372,228.26,228.2,4.391]
["bitfinex","SOLUSD",1733196861609,30.00722372,228.27,228.2,4.391]
["bitfinex","SOLUSD",1733196861812,30.00722372,228.27,228.21,4.391]
["bitfinex","SOLUSD",1733196862013,21.8746,228.27,228.21,4.391]
["bitfinex","SOLUSD",1733196862528,30.00722372,228.27,228.21,4.391]
["bitfinex","SOLUSD",1733196863828,0.5146153,228.3,228.21,4.391]
["bitfinex","SOLUSD",1733196864044,0.5146153,228.3,228.26,4.382]
["bitfinex","SOLUSD",1733196864239,30.0,228.27,228.25,8.13262372]
["bitfinex","SOLUSD",1733196864417,30.0,228.27,228.26,8.13262372]
["bitfinex","SOLUSD",1733196865142,0.5146153,228.3,228.26,12.51462372]
["bitfinex","SOLUSD",1733196865445,0.5146153,228.3,228.27,8.13262372]
["bitfinex","SOLUSD",1733196866232,0.5146153,228.3,228.28,4.382]
["bitfinex","SOLUSD",1733196866639,0.5146153,228.3,228.27,24.382]
["bitfinex","SOLUSD",1733196866937,0.5146153,228.3,228.27,4.382]
["bitfinex","SOLUSD",1733196867513,0.5146153,228.3,228.27,24.382]
["bitfinex","SOLUSD",1733196867811,0.5146153,228.3,228.28,20.0]
["bitfinex","SOLUSD",1733196868030,0.5146153,228.3,228.29,4.382]
["bitfinex","SOLUSD",1733196869039,0.5146153,228.3,228.26,4.382]
["bitfinex","SOLUSD",1733196871041,0.5146153,228.3,228.25,4.382]
["bitfinex","SOLUSD",1733196871554,30.0,228.29,228.25,4.382]
["bitfinex","SOLUSD",1733196872940,8.13262372,228.27,228.26,4.382]
["bitfinex","SOLUSD",1733196873234,30.0,228.27,228.26,4.382]
["bitfinex","SOLUSD",1733196873640,38.13262372,228.27,228.26,4.382]
["bitfinex","SOLUSD",1733196873812,38.13262372,228.27,228.21,4.382]
["bitfinex","SOLUSD",1733196874214,30.0,228.27,228.21,12.51462372]
["bitfinex","SOLUSD",1733196874816,30.0,228.27,228.23,4.382]
["bitfinex","SOLUSD",1733196877647,30.0,228.27,228.24,4.382]
["bitfinex","SOLUSD",1733196878642,8.13262372,228.29,228.22,4.382]
["bitfinex","SOLUSD",1733196881544,30.0,228.26,228.22,4.382]
["bitfinex","SOLUSD",1733196886040,8.13262372,228.29,228.22,4.382]
["bitfinex","SOLUSD",1733196887632,8.13262372,228.28,228.23,4.382]
["bitfinex","SOLUSD",1733196888828,8.13262372,228.28,228.21,4.382]
["bitfinex","SOLUSD",1733196890235,0.5146153,228.3,228.21,4.382]
["bitfinex","SOLUSD",1733196890534,8.64723902,228.3,228.22,12.51462372]
["bitfinex","SOLUSD",1733196890850,8.64723902,228.3,228.24,4.382]
["bitfinex","SOLUSD",1733196891250,0.5146153,228.3,228.26,4.382]
["bitfinex","SOLUSD",1733196891444,30.0,228.27,228.26,12.51462372]
["bitfinex","SOLUSD",1733196892455,0.5146153,228.3,228.26,12.51462372]
["bitfinex","SOLUSD",1733196892662,0.5146153,228.3,228.28,4.382]
["bitfinex","SOLUSD",1733196892847,30.0,228.29,228.28,4.382]
["bitfinex","SOLUSD",1733196893861,30.0,228.29,228.27,4.382]
["bitfinex","SOLUSD",1733196895167,30.0,228.29,228.28,4.382]
["bitfinex","SOLUSD",1733196895866,30.5146153,228.3,228.28,4.382]
["bitfinex","SOLUSD",1733196896464,30.5146153,228.3,228.26,4.382]
["bitfinex","SOLUSD",1733196899153,30.0,228.28,228.26,4.382]
["bitfinex","SOLUSD",1733196900736,30.0,228.28,228.25,4.382]
["bitfinex","SOLUSD",1733196901151,30.0,228.28,228.25,12.51462372]
["bitfinex","SOLUSD",1733196901464,30.0,228.28,228.27,12.51462372]
["bitfinex","SOLUSD",1733196901658,0.5146153,228.3,228.27,12.51462372]
["bitfinex","SOLUSD",1733196902246,0.5146153,228.3,228.29,24.382]
["bitfinex","SOLUSD",1733196903044,0.5146153,228.3,228.29,32.51462372]
["bitfinex","SOLUSD",1733196915561,0.5146153,228.3,228.29,43.46552372]
["bitfinex","SOLUSD",1733196916772,0.5146153,228.3,228.29,35.3329]
["bitfinex","SOLUSD",1733196917580,0.5146153,228.3,228.29,43.46552372]
["bitfinex","SOLUSD",1733196922384,0.5146153,228.3,228.28,4.382]
["bitfinex","SOLUSD",1733196922680,0.5146153,228.3,228.29,24.382]
["bitfinex","SOLUSD",1733196923265,0.5146153,228.3,228.29,4.382]
["bitfinex","SOLUSD",1733196923660,0.5146153,228.3,228.24,4.382]
["bitfinex","SOLUSD",1733196923861,0.5146153,228.3,228.26,4.382]
["bitfinex","SOLUSD",1733196924574,30.0,228.29,228.26,12.51462372]
["bitfinex","SOLUSD",1733196924885,30.0,228.29,228.26,4.382]
["bitfinex","SOLUSD",1733196925181,30.0,228.29,228.25,4.382]
["bitfinex","SOLUSD",1733196925750,30.0,228.29,228.25,24.382]
["bitfinex","SOLUSD",1733196925955,8.13262372,228.26,228.25,4.382]
["bitfinex","SOLUSD",1733196926173,30.0,228.26,228.25,4.382]
["bitfinex","SOLUSD",1733196926958,22.0481153,228.3,228.24,4.382]
["bitfinex","SOLUSD",1733196927981,8.13262372,228.29,228.22,4.382]
["bitfinex","SOLUSD",1733196929159,22.0481153,228.3,228.23,4.382]
["bitfinex","SOLUSD",1733196929361,8.13262372,228.28,228.23,4.382]
["bitfinex","SOLUSD",1733196930082,30.0,228.25,228.23,4.382]
["bitfinex","SOLUSD",1733196930284,30.0,228.25,228.19,4.382]
["bitfinex","SOLUSD",1733196930658,8.13262372,228.24,228.19,4.382]
["bitfinex","SOLUSD",1733196931080,30.0,228.23,228.19,4.382]
["bitfinex","SOLUSD",1733196931269,30.0,228.23,228.16,4.382]
["bitfinex","SOLUSD",1733196931579,29.88072372,228.22,228.16,4.382]
["bitfinex","SOLUSD",1733196931781,23.776884,228.21,228.09,11.83448612]
["bitfinex","SOLUSD",1733196932085,8.13262372,228.2,228.09,10.9602]
["bitfinex","SOLUSD",1733196932378,8.13262372,228.18,228.1,8.13262372]
["bitfinex","SOLUSD",1733196932966,8.13262372,228.18,228.11,4.382]
["bitfinex","SOLUSD",1733196933581,30.0,228.17,228.11,4.382]
["bitfinex","SOLUSD",1733196934383,30.0,228.17,228.09,20.0]
["bitfinex","SOLUSD",1733196934769,30.0,228.17,228.09,8.13262372]
["bitfinex","SOLUSD",1733196935086,8.13262372,228.16,228.05,10.9622]
["bitfinex","SOLUSD",1733196935383,30.0,228.15,228.08,8.13262372]
["bitfinex","SOLUSD",1733196935598,30.0,228.15,228.09,4.382]
["bitfinex","SOLUSD",1733196938171,29.5,228.15,228.09,4.382]
["bitfinex","SOLUSD",1733196938772,29.5,228.15,228.08,20.0]
["bitfinex","SOLUSD",1733196938984,29.5,228.15,228.09,4.382]
["bitfinex","SOLUSD",1733196939172,29.5,228.15,228.11,12.51462372]
["bitfinex","SOLUSD",1733196939369,29.5,228.15,228.11,8.13262372]
["bitfinex","SOLUSD",1733196939884,29.5,228.15,228.12,4.382]
["bitfinex","SOLUSD",1733196940189,29.5,228.15,228.13,8.13262372]
["bitfinex","SOLUSD",1733196940765,8.13262372,228.21,228.13,8.13262372]
["bitfinex","SOLUSD",1733196940965,8.13262372,228.21,228.13,12.51462372]
["bitfinex","SOLUSD",1733196941490,23.776884,228.2,228.13,12.51462372]
["bitfinex","SOLUSD",1733196941695,8.13262372,228.19,228.13,12.51462372]
["bitfinex","SOLUSD",1733196942079,23.776884,228.21,228.13,12.51462372]
["bitfinex","SOLUSD",1733196942375,8.13262372,228.19,228.13,12.51462372]
["bitfinex","SOLUSD",1733196945890,23.776884,228.18,228.12,4.382]
["bitfinex","SOLUSD",1733196946099,8.13262372,228.17,228.12,4.382]
["bitfinex","SOLUSD",1733196948297,31.90950772,228.18,228.12,4.382]
["bitfinex","SOLUSD",1733196949398,31.90950772,228.18,228.07,24.382]
["bitfinex","SOLUSD",1733196949588,31.90950772,228.18,228.11,4.382]
["bitfinex","SOLUSD",1733196953573,23.776884,228.18,228.11,4.382]
["bitfinex","SOLUSD",1733196953769,21.7481,228.22,228.12,8.13262372]
["bitfinex","SOLUSD",1733196953976,29.88072372,228.22,228.14,8.13262372]
["bitfinex","SOLUSD",1733196954177,21.7481,228.22,228.16,8.13262372]
["bitfinex","SOLUSD",1733196954496,6.4237,228.27,228.18,8.13262372]
["bitfinex","SOLUSD",1733196954810,8.13262372,228.26,228.18,8.13262372]
["bitfinex","SOLUSD",1733196955179,8.13262372,228.26,228.19,4.382]
["bitfinex","SOLUSD",1733196955998,23.776884,228.25,228.19,4.382]
["bitfinex","SOLUSD",1733196956671,6.4237,228.27,228.19,4.382]
["bitfinex","SOLUSD",1733196956871,8.13262372,228.25,228.19,4.382]
["bitfinex","SOLUSD",1733196957285,8.13262372,228.25,228.17,24.382]
["bitfinex","SOLUSD",1733196957480,8.13262372,228.25,228.17,4.382]
["bitfinex","SOLUSD",1733196957680,6.4237,228.27,228.17,4.382]
["bitfinex","SOLUSD",1733196957882,8.13262372,228.25,228.19,20.0]
["bitfinex","SOLUSD",1733196959397,23.776884,228.24,228.14,10.9581]
["bitfinex","SOLUSD",1733196959597,8.13262372,228.21,228.18,4.382]
["bitfinex","SOLUSD",1733196959804,8.13262372,228.23,228.18,4.382]
["bitfinex","SOLUSD",1733196960985,8.13262372,228.25,228.18,4.382]
["bitfinex","SOLUSD",1733196963822,6.4237,228.27,228.19,20.0]
["bitfinex","SOLUSD",1733196963988,14.55632372,228.27,228.19,20.0]
["bitfinex","SOLUSD",1733196964391,8.13262372,228.27,228.19,20.0]
["bitfinex","SOLUSD",1733196964799,24.52812372,228.28,228.2,8.13262372]
["bitfinex","SOLUSD",1733196964996,8.13262372,228.26,228.19,30.9557]
["bitfinex","SOLUSD",1733196966218,8.13262372,228.26,228.2,4.382]
["bitfinex","SOLUSD",1733196967910,8.13262372,228.26,228.19,4.382]
["bitfinex","SOLUSD",1733196970616,8.13262372,228.24,228.19,4.382]
["bitfinex","SOLUSD",1733196974613,8.13262372,228.21,228.18,4.382]
["bitfinex","SOLUSD",1733196975699,8.13262372,228.21,228.13,4.382]
["bitfinex","SOLUSD",1733196976106,8.13262372,228.21,228.16,4.382]
["bitfinex","SOLUSD",1733196976310,30.0,228.2,228.16,4.382]
["bitfinex","SOLUSD",1733196977312,30.0,228.2,228.15,4.382]
["bitfinex","SOLUSD",1733196978831,30.2424733,228.2,228.15,4.382]
["bitfinex","SOLUSD",1733196981835,45.9464733,228.2,228.16,4.382]
["bitfinex","SOLUSD",1733196981999,45.9464733,228.2,228.07,4.382]
["bitfinex","SOLUSD",1733196982202,31.90950772,228.19,228.09,8.13262372]
["bitfinex","SOLUSD",1733196982521,30.0,228.18,228.11,8.13262372]
["bitfinex","SOLUSD",1733196983029,30.0,228.18,228.16,4.382]
["bitfinex","SOLUSD",1733196984234,24.0193573,228.2,228.16,4.382]
["bitfinex","SOLUSD",1733196985309,8.13262372,228.19,228.14,4.382]
["bitfinex","SOLUSD",1733196985525,23.776884,228.18,228.14,4.382]
["bitfinex","SOLUSD",1733196986242,23.776884,228.16,228.15,4.382]
["bitfinex","SOLUSD",1733196986724,31.90950772,228.16,228.15,4.382]
["bitfinex","SOLUSD",1733196987107,23.776884,228.16,228.15,4.382]
["bitfinex","SOLUSD",1733196987409,53.776884,228.16,228.11,4.382]
["bitfinex","SOLUSD",1733196989428,30.0,228.15,228.11,4.382]
["bitfinex","SOLUSD",1733196989702,30.0,228.15,228.14,4.382]
["bitfinex","SOLUSD",1733196990104,30.0,228.15,228.14,24.382]
["bitfinex","SOLUSD",1733196990505,0.2424733,228.2,228.14,4.382]
["bitfinex","SOLUSD",1733196991127,24.0193573,228.2,228.14,4.382]
["bitfinex","SOLUSD",1733196991638,8.13262372,228.19,228.14,4.382]
["bitfinex","SOLUSD",1733196991807,24.0193573,228.2,228.16,4.382]
["bitfinex","SOLUSD",1733196995225,32.15198102,228.2,228.16,4.382]
["bitfinex","SOLUSD",1733196999228,24.0193573,228.2,228.16,4.382]
["bitfinex","SOLUSD",1733197001032,24.0193573,228.2,228.13,4.382]
["bitfinex","SOLUSD",1733197001530,24.0193573,228.2,228.16,4.382]
["bitfinex","SOLUSD",1733197002429,30.0,228.17,228.16,4.382]
["bitfinex","SOLUSD",1733197002735,30.0,228.17,228.14,4.382]
["bitfinex","SOLUSD",1733197003111,23.776884,228.16,228.14,4.382]
["bitfinex","SOLUSD",1733197003529,23.776884,228.16,228.12,4.382]
["bitfinex","SOLUSD",1733197003944,23.776884,228.14,228.12,4.382]
["bitfinex","SOLUSD",1733197004624,23.776884,228.16,228.12,4.382]
["bitfinex","SOLUSD",1733197005837,23.776884,228.14,228.13,4.382]
["bitfinex","SOLUSD",1733197006849,23.776884,228.14,228.07,4.382]
["bitfinex","SOLUSD",1733197007025,23.776884,228.14,228.1,4.382]
["bitfinex","SOLUSD",1733197007339,23.776884,228.16,228.12,4.382]
["bitfinex","SOLUSD",1733197008623,23.776884,228.16,228.13,4.382]
["bitfinex","SOLUSD",1733197009643,23.776884,228.16,228.11,4.382]
["bitfinex","SOLUSD",1733197012640,8.13262372,228.13,228.12,4.382]
["bitfinex","SOLUSD",1733197012849,61.90950772,228.13,228.12,4.382]
["bitfinex","SOLUSD",1733197013425,23.776884,228.12,228.1,4.382]
["bitfinex","SOLUSD",1733197015346,30.0,228.13,228.1,24.382]
["bitfinex","SOLUSD",1733197015644,23.776884,228.14,228.1,24.382]
["bitfinex","SOLUSD",1733197016145,8.13262372,228.13,228.1,4.382]
["bitfinex","SOLUSD",1733197016339,23.776884,228.12,228.1,4.382]
["bitfinex","SOLUSD",1733197018142,8.13262372,228.11,228.09,4.382]
["bitfinex","SOLUSD",1733197018340,23.776884,228.1,228.09,4.382]
["bitfinex","SOLUSD",1733197020849,31.90950772,228.1,228.09,4.382]
["bitfinex","SOLUSD",1733197023536,23.776884,228.1,228.09,4.382]
["bitfinex","SOLUSD",1733197029564,21.5574,228.17,228.09,4.382]
["bitfinex","SOLUSD",1733197029851,23.776884,228.14,228.11,4.382]
["bitfinex","SOLUSD",1733197031655,23.776884,228.12,228.11,4.382]
["bitfinex","SOLUSD",1733197035054,8.13262372,228.13,228.11,4.382]
["bitfinex","SOLUSD",1733197035241,8.13262372,228.15,228.11,4.382]
["bitfinex","SOLUSD",1733197035448,23.776884,228.14,228.11,24.382]
["bitfinex","SOLUSD",1733197036056,23.776884,228.16,228.11,24.382]
["bitfinex","SOLUSD",1733197036362,31.90950772,228.16,228.11,24.382]
["bitfinex","SOLUSD",1733197037540,23.776884,228.16,228.12,24.382]
["bitfinex","SOLUSD",1733197038062,23.776884,228.16,228.14,4.382]
["bitfinex","SOLUSD",1733197038251,53.776884,228.15,228.14,4.382]
["bitfinex","SOLUSD",1733197038757,23.776884,228.15,228.14,4.382]
["bitfinex","SOLUSD",1733197039150,0.2424733,228.18,228.13,19.09122372]
["bitfinex","SOLUSD",1733197039445,0.2424733,228.18,228.14,4.382]
["bitfinex","SOLUSD",1733197044669,0.2424733,228.18,228.17,20.0]
["bitfinex","SOLUSD",1733197044972,0.2424733,228.18,228.17,32.51462372]
["bitfinex","SOLUSD",1733197046142,0.2424733,228.18,228.12,15.3408]
["bitfinex","SOLUSD",1733197046374,0.2424733,228.18,228.16,4.382]
["bitfinex","SOLUSD",1733197047169,0.2424733,228.18,228.15,8.13262372]
["bitfinex","SOLUSD",1733197047552,0.2424733,228.18,228.17,20.0]
["bitfinex","SOLUSD",1733197049169,0.2424733,228.18,228.16,20.0]
["bitfinex","SOLUSD",1733197049469,0.2424733,228.18,228.13,12.51462372]
["bitfinex","SOLUSD",1733197050448,0.2424733,228.18,228.13,4.382]
["bitfinex","SOLUSD",1733197050652,23.776884,228.17,228.13,4.382]
["bitfinex","SOLUSD",1733197051066,23.776884,228.17,228.13,24.382]
["bitfinex","SOLUSD",1733197051373,23.776884,228.15,228.13,4.382]
["bitfinex","SOLUSD",1733197052170,23.776884,228.15,228.09,4.382]
["bitfinex","SOLUSD",1733197052872,23.776884,228.15,228.12,4.382]
["bitfinex","SOLUSD",1733197053750,23.776884,228.16,228.12,4.382]
["bitfinex","SOLUSD",1733197057659,24.0193573,228.18,228.12,4.382]
["bitfinex","SOLUSD",1733197058875,0.2424733,228.18,228.14,4.382]
["bitfinex","SOLUSD",1733197061766,8.37509702,228.18,228.15,4.382]
["bitfinex","SOLUSD",1733197062383,23.776884,228.17,228.15,4.382]
["bitfinex","SOLUSD",1733197062689,23.776884,228.17,228.11,4.382]
["bitfinex","SOLUSD",1733197069382,23.776884,228.14,228.11,4.382]
["bitfinex","SOLUSD",1733197085197,23.776884,228.14,228.08,8.13262372]
["bitfinex","SOLUSD",1733197086396,23.776884,228.11,228.09,4.382]
["bitfinex","SOLUSD",1733197087272,15.6646,228.15,228.11,4.382]
["bitfinex","SOLUSD",1733197087473,0.2424733,228.18,228.14,8.13262372]
["bitfinex","SOLUSD",1733197087694,0.2424733,228.18,228.17,8.13262372]
["bitfinex","SOLUSD",1733197088200,0.2424733,228.18,228.15,8.13262372]
["bitfinex","SOLUSD",1733197090299,23.776884,228.17,228.15,8.13262372]
["bitfinex","SOLUSD",1733197092078,23.776884,228.17,228.08,4.382]
["bitfinex","SOLUSD",1733197092286,23.776884,228.17,228.11,4.382]
["bitfinex","SOLUSD",1733197092904,23.776884,228.14,228.11,4.382]
["bitfinex","SOLUSD",1733197093498,23.776884,228.14,228.12,12.51462372]
["bitfinex","SOLUSD",1733197093885,53.776884,228.13,228.12,12.51462372]
["bitfinex","SOLUSD",1733197094277,53.776884,228.13,228.12,4.382]
["bitfinex","SOLUSD",1733197094499,23.776884,228.12,228.11,4.382]
["bitfinex","SOLUSD",1733197097910,23.776884,228.12,228.11,12.51462372]
["bitfinex","SOLUSD",1733197100188,23.776884,228.12,228.11,4.382]
["bitfinex","SOLUSD",1733197105094,53.776884,228.12,228.11,4.382]
["bitfinex","SOLUSD",1733197106007,53.776884,228.12,228.07,4.382]
["bitfinex","SOLUSD",1733197106209,8.13262372,228.15,228.07,4.382]
["bitfinex","SOLUSD",1733197106210,23.776884,228.14,228.07,4.382]
["bitfinex","SOLUSD",1733197106609,23.776884,228.14,228.11,4.382]
["bitfinex","SOLUSD",1733197107309,23.776884,228.14,228.11,12.51462372]
["bitfinex","SOLUSD",1733197109319,23.776884,228.14,228.12,4.382]
["bitfinex","SOLUSD",1733197109617,23.776884,228.15,228.12,4.382]
["bitfinex","SOLUSD",1733197110401,23.776884,228.17,228.1,12.51462372]
["bitfinex","SOLUSD",1733197112523,24.0193573,228.18,228.1,12.51462372]
["bitfinex","SOLUSD",1733197112719,23.776884,228.16,228.1,12.51462372]
["bitfinex","SOLUSD",1733197112921,23.776884,228.16,228.1,4.382]
["bitfinex","SOLUSD",1733197114224,23.776884,228.16,228.11,4.382]
["bitfinex","SOLUSD",1733197115211,23.776884,228.16,228.09,4.382]
["bitfinex","SOLUSD",1733197117706,23.776884,228.11,228.09,4.382]
["bitfinex","SOLUSD",1733197127515,30.0,228.1,228.09,4.382]
["bitfinex","SOLUSD",1733197127714,53.776884,228.1,228.09,4.382]
["bitfinex","SOLUSD",1733197130842,23.776884,228.09,227.99,4.382]
["bitfinex","SOLUSD",1733197131055,8.13262372,228.08,228.02,4.382]
["bitfinex","SOLUSD",1733197131343,23.776884,228.05,228.02,4.382]
["bitfinex","SOLUSD",1733197132137,30.0,228.04,228.02,4.382]
["bitfinex","SOLUSD",1733197134624,30.0,228.04,227.99,4.382]
["bitfinex","SOLUSD",1733197134817,30.0,228.04,228.0,12.51462372]
["bitfinex","SOLUSD",1733197135034,30.0,228.04,228.0,4.382]
["bitfinex","SOLUSD",1733197135230,30.0,228.04,228.0,12.51462372]
["bitfinex","SOLUSD",1733197137224,30.0,228.04,227.98,10.9654]
["bitfinex","SOLUSD",1733197137225,30.0,228.04,228.02,4.382]
["bitfinex","SOLUSD",1733197138526,30.0,228.04,228.03,12.51462372]
["bitfinex","SOLUSD",1733197138842,8.13262372,228.08,227.99,20.0]
["bitfinex","SOLUSD",1733197139151,8.13262372,228.08,228.0,8.13262372]
["bitfinex","SOLUSD",1733197139860,8.13262372,228.08,228.0,4.382]
["bitfinex","SOLUSD",1733197140230,23.776884,228.07,228.0,12.51462372]
["bitfinex","SOLUSD",1733197142153,23.776884,228.07,228.0,4.382]
["bitfinex","SOLUSD",1733197142338,53.776884,228.03,228.0,4.382]
["bitfinex","SOLUSD",1733197143236,53.776884,228.03,228.01,4.382]
["bitfinex","SOLUSD",1733197144352,53.776884,228.03,227.97,4.382]
["bitfinex","SOLUSD",1733197146439,53.776884,228.03,227.96,4.382]
["bitfinex","SOLUSD",1733197146753,53.776884,228.03,227.96,12.51462372]
["bitfinex","SOLUSD",1733197147446,53.776884,228.03,227.96,4.382]
["bitfinex","SOLUSD",1733197147645,53.776884,228.03,227.92,10.9684]
["bitfinex","SOLUSD",1733197147646,8.13262372,228.02,227.93,4.382]
["bitfinex","SOLUSD",1733197147849,53.776884,228.01,227.93,12.51462372]
["bitfinex","SOLUSD",1733197148660,31.90950772,227.99,227.93,4.382]
["bitfinex","SOLUSD",1733197149735,23.776884,227.99,227.92,12.51462372]
["bitfinex","SOLUSD",1733197150056,23.776884,227.99,227.94,4.382]
["bitfinex","SOLUSD",1733197150259,23.776884,228.0,227.94,4.382]
["bitfinex","SOLUSD",1733197150952,23.776884,227.99,227.94,4.382]
["bitfinex","SOLUSD",1733197151158,16.497,227.98,227.94,4.382]
["bitfinex","SOLUSD",1733197151346,23.776884,227.97,227.92,4.382]
["bitfinex","SOLUSD",1733197151855,30.0,227.96,227.92,4.382]
["bitfinex","SOLUSD",1733197152236,30.0,227.96,227.94,4.382]
["bitfinex","SOLUSD",1733197153457,30.0,227.96,227.95,12.51462372]
["bitfinex","SOLUSD",1733197154459,26.3192,227.96,227.95,12.51462372]
["bitfinex","SOLUSD",1733197154755,17.4635,227.96,227.95,12.51462372]
["bitfinex","SOLUSD",1733197155067,6.1058,228.08,227.99,24.382]
["bitfinex","SOLUSD",1733197155252,15.6983,228.11,228.06,8.13262372]
["bitfinex","SOLUSD",1733197155437,30.0,228.07,228.06,8.13262372]
["bitfinex","SOLUSD",1733197155639,30.0,228.07,228.05,8.13262372]
["bitfinex","SOLUSD",1733197155838,30.0,228.07,228.06,4.382]
["bitfinex","SOLUSD",1733197156261,15.6983,228.11,228.06,4.382]
["bitfinex","SOLUSD",1733197156565,23.776884,228.1,228.06,4.382]
["bitfinex","SOLUSD",1733197156867,23.776884,228.1,228.03,8.13262372]
["bitfinex","SOLUSD",1733197157071,8.13262372,228.09,228.02,8.13262372]
["bitfinex","SOLUSD",1733197157368,23.776884,228.08,228.02,8.13262372]
["bitfinex","SOLUSD",1733197157542,23.776884,228.08,228.02,12.51462372]
["bitfinex","SOLUSD",1733197158133,8.13262372,228.1,228.03,8.13262372]
["bitfinex","SOLUSD",1733197158359,23.776884,228.1,228.04,4.382]
["bitfinex","SOLUSD",1733197160254,31.90950772,228.1,228.04,4.382]
["bitfinex","SOLUSD",1733197161856,23.776884,228.1,228.04,12.51462372]
["bitfinex","SOLUSD",1733197162168,23.776884,228.1,228.06,12.51462372]
["bitfinex","SOLUSD",1733197166765,23.776884,228.1,228.03,4.386]
["bitfinex","SOLUSD",1733197166954,23.776884,228.1,228.04,12.51862372]
["bitfinex","SOLUSD",1733197167261,31.90950772,228.1,228.04,4.386]
["bitfinex","SOLUSD",1733197167768,8.13262372,228.09,228.04,4.386]
["bitfinex","SOLUSD",1733197167984,23.776884,228.08,228.03,4.386]
["bitfinex","SOLUSD",1733197168874,23.776884,228.09,228.03,4.386]
["bitfinex","SOLUSD",1733197169567,30.0,228.06,228.03,4.386]
["bitfinex","SOLUSD",1733197175673,23.776884,228.05,228.04,4.386]
["bitfinex","SOLUSD",1733197175976,53.776884,228.05,228.04,4.386]
["bitfinex","SOLUSD",1733197177694,53.776884,228.05,228.0,4.386]
["bitfinex","SOLUSD",1733197177875,23.776884,228.03,228.0,4.386]
["bitfinex","SOLUSD",1733197180869,39.224684,228.03,227.95,20.0]
["bitfinex","SOLUSD",1733197181177,39.224684,228.03,227.98,12.51862372]
["bitfinex","SOLUSD",1733197182481,30.0,228.02,228.0,8.13262372]
["bitfinex","SOLUSD",1733197183488,23.776884,228.07,228.0,8.13262372]
["bitfinex","SOLUSD",1733197183866,15.4478,228.08,227.98,4.386]
["bitfinex","SOLUSD",1733197184071,15.4478,228.08,228.01,8.13262372]
["bitfinex","SOLUSD",1733197185170,23.776884,228.07,228.01,8.13262372]
["bitfinex","SOLUSD",1733197186379,31.90950772,228.07,227.96,4.386]
["bitfinex","SOLUSD",1733197186571,23.776884,228.04,227.98,4.386]
["bitfinex","SOLUSD",1733197187985,30.0,228.01,227.98,4.386]
["bitfinex","SOLUSD",1733197188285,30.0,228.01,227.94,4.386]
["bitfinex","SOLUSD",1733197188497,30.0,228.01,227.98,4.386]
["bitfinex","SOLUSD",1733197188985,30.0,228.01,227.99,8.13262372]
["bitfinex","SOLUSD",1733197189162,23.776884,228.06,227.99,8.13262372]
["bitfinex","SOLUSD",1733197189874,23.776884,228.06,228.01,8.13262372]
["bitfinex","SOLUSD",1733197190071,15.4478,228.08,228.01,8.13262372]
["bitfinex","SOLUSD",1733197190072,23.776884,228.07,228.01,8.13262372]
["bitfinex","SOLUSD",1733197191277,23.776884,228.07,228.01,7.63262372]
["bitfinex","SOLUSD",1733197199189,6.1686,228.1,228.03,8.13262372]
["bitfinex","SOLUSD",1733197199379,30.0,228.04,228.03,8.13262372]
["bitfinex","SOLUSD",1733197200677,23.776884,228.09,228.03,8.13262372]
["bitfinex","SOLUSD",1733197204100,23.776884,228.09,227.99,15.3513]
["bitfinex","SOLUSD",1733197204101,23.776884,228.09,228.05,8.13262372]
["bitfinex","SOLUSD",1733197204286,23.776884,228.09,228.03,8.13262372]
["bitfinex","SOLUSD",1733197208077,23.776884,228.09,227.99,10.9653]
["bitfinex","SOLUSD",1733197208495,23.776884,228.09,228.03,8.13262372]
["bitfinex","SOLUSD",1733197212704,19.44445185,228.13,228.05,8.13262372]
["bitfinex","SOLUSD",1733197212901,53.776884,228.06,228.05,8.13262372]
["bitfinex","SOLUSD",1733197213100,53.776884,228.06,227.99,10.9653]
["bitfinex","SOLUSD",1733197213295,30.0,228.06,228.04,8.13262372]
["bitfinex","SOLUSD",1733197213607,30.0,228.06,227.99,10.9653]
["bitfinex","SOLUSD",1733197213815,30.0,228.06,228.02,8.13262372]
["bitfinex","SOLUSD",1733197214305,30.0,228.06,228.04,8.13262372]
["bitfinex","SOLUSD",1733197215195,16.5902,228.13,228.04,8.13262372]
["bitfinex","SOLUSD",1733197215388,16.6267733,228.18,228.12,8.13262372]
["bitfinex","SOLUSD",1733197215703,30.0,228.13,228.08,20.0]
["bitfinex","SOLUSD",1733197216287,30.0,228.13,228.11,8.13262372]
["bitfinex","SOLUSD",1733197217401,53.776884,228.13,228.12,4.386]
["bitfinex","SOLUSD",1733197217611,53.776884,228.13,228.11,8.13262372]
["bitfinex","SOLUSD",1733197218417,23.776884,228.13,228.11,8.13262372]
["bitfinex","SOLUSD",1733197218897,16.6267733,228.18,228.11,8.13262372]
["bitfinex","SOLUSD",1733197219086,23.776884,228.17,228.13,8.13262372]
["bitfinex","SOLUSD",1733197219287,23.776884,228.17,228.08,20.0]
["bitfinex","SOLUSD",1733197219288,30.0,228.14,228.11,20.0]
["bitfinex","SOLUSD",1733197219593,0.2424733,228.18,228.11,20.0]
["bitfinex","SOLUSD",1733197220184,0.2424733,228.18,228.12,24.386]
["bitfinex","SOLUSD",1733197220391,0.2424733,228.18,228.17,12.51862372]
["bitfinex","SOLUSD",1733197220590,30.2424733,228.18,228.17,12.51862372]
["bitfinex","SOLUSD",1733197221590,30.2424733,228.18,228.06,5.26034553]
["bitfinex","SOLUSD",1733197221794,30.2424733,228.18,228.13,8.13262372]
["bitfinex","SOLUSD",1733197222216,30.2424733,228.18,228.14,8.13262372]
["bitfinex","SOLUSD",1733197223113,30.2424733,228.18,228.15,4.386]
["bitfinex","SOLUSD",1733197223284,30.2424733,228.18,228.14,8.13262372]
["bitfinex","SOLUSD",1733197223910,30.2424733,228.18,228.15,4.386]
["bitfinex","SOLUSD",1733197224496,30.2424733,228.18,228.14,8.13262372]
["bitfinex","SOLUSD",1733197224710,30.2424733,228.18,228.07,10.9613]
["bitfinex","SOLUSD",1733197224711,30.2424733,228.18,228.15,8.13262372]
["bitfinex","SOLUSD",1733197225013,30.2424733,228.18,228.16,4.386]
["bitfinex","SOLUSD",1733197227588,30.2424733,228.18,228.1,20.0]
["bitfinex","SOLUSD",1733197227800,30.2424733,228.18,228.15,4.386]
["bitfinex","SOLUSD",1733197228398,23.776884,228.17,228.1,20.0]
["bitfinex","SOLUSD",1733197228594,30.0,228.16,228.07,10.9613]
["bitfinex","SOLUSD",1733197228813,30.0,228.16,228.15,8.13262372]
["bitfinex","SOLUSD",1733197229107,30.0,228.16,228.07,10.9613]
["bitfinex","SOLUSD",1733197229308,0.2424733,228.18,228.15,8.13262372]
["bitfinex","SOLUSD",1733197230301,0.2424733,228.18,228.13,8.13262372]
["bitfinex","SOLUSD",1733197230500,0.2424733,228.18,228.13,12.51862372]
["bitfinex","SOLUSD",1733197232087,0.2424733,228.18,228.06,20.0]
["bitfinex","SOLUSD",1733197232287,0.2424733,228.18,228.11,8.13262372]
["bitfinex","SOLUSD",1733197232288,30.0,228.15,228.11,8.13262372]
["bitfinex","SOLUSD",1733197233119,23.776884,228.14,228.1,4.386]
["bitfinex","SOLUSD",1733197233301,23.776884,228.14,228.11,8.13262372]
["bitfinex","SOLUSD",1733197233693,30.0,228.13,228.11,8.13262372]
["bitfinex","SOLUSD",1733197234218,30.0,228.13,228.11,12.51862372]
["bitfinex","SOLUSD",1733197235316,23.776884,228.17,228.11,12.51862372]
["bitfinex","SOLUSD",1733197236693,23.776884,228.17,228.1,4.386]
["bitfinex","SOLUSD",1733197238095,30.0,228.12,228.1,4.386]
["bitfinex","SOLUSD",1733197240901,30.0,228.12,228.06,24.386]
["bitfinex","SOLUSD",1733197241100,30.0,228.12,228.11,4.386]
["bitfinex","SOLUSD",1733197241297,53.776884,228.12,228.11,4.386]
["bitfinex","SOLUSD",1733197241908,53.776884,228.12,228.1,8.13262372]
["bitfinex","SOLUSD",1733197241909,30.0,228.12,228.1,8.13262372]
["bitfinex","SOLUSD",1733197242525,0.2424733,228.18,228.1,8.13262372]
["bitfinex","SOLUSD",1733197242697,0.2424733,228.18,228.13,8.13262372]
["bitfinex","SOLUSD",1733197243106,0.2424733,228.18,228.13,12.51862372]
["bitfinex","SOLUSD",1733197243302,30.0,228.14,228.13,12.51862372]
["bitfinex","SOLUSD",1733197244428,0.2424733,228.18,228.13,12.51862372]
["bitfinex","SOLUSD",1733197244799,0.2424733,228.18,228.06,36.22243266]
["bitfinex","SOLUSD",1733197245120,0.2424733,228.18,228.13,8.13262372]
["bitfinex","SOLUSD",1733197247024,0.2424733,228.18,228.13,12.51862372]
["bitfinex","SOLUSD",1733197250631,0.2424733,228.18,228.07,4.386]
["bitfinex","SOLUSD",1733197250796,8.13262372,228.17,228.07,4.386]
["bitfinex","SOLUSD",1733197251000,0.2424733,228.18,228.1,12.51862372]
["bitfinex","SOLUSD",1733197253832,30.0,228.13,228.1,12.51862372]
["bitfinex","SOLUSD",1733197254022,30.0,228.13,228.12,8.13262372]
["bitfinex","SOLUSD",1733197254701,0.2424733,228.18,228.12,8.13262372]
["bitfinex","SOLUSD",1733197258734,0.2424733,228.18,228.1,8.13262372]
["bitfinex","SOLUSD",1733197259312,24.0193573,228.18,228.1,8.13262372]
["bitfinex","SOLUSD",1733197260237,0.2424733,228.18,228.12,8.13262372]
["bitfinex","SOLUSD",1733197261515,0.2424733,228.18,228.1,8.13262372]
["bitfinex","SOLUSD",1733197261919,24.0193573,228.18,228.1,8.13262372]
["bitfinex","SOLUSD",1733197262332,24.0193573,228.18,228.11,4.386]
["bitfinex","SOLUSD",1733197262529,38.836184,228.16,228.11,4.386]
["bitfinex","SOLUSD",1733197262736,30.0,228.12,228.11,4.386]
["bitfinex","SOLUSD",1733197262938,53.776884,228.12,228.11,4.386]
["bitfinex","SOLUSD",1733197263316,23.776884,228.11,228.04,4.386]
["bitfinex","SOLUSD",1733197263835,23.776884,228.09,228.04,4.386]
["bitfinex","SOLUSD",1733197264230,23.776884,228.09,228.02,4.386]
["bitfinex","SOLUSD",1733197264411,23.776884,228.07,228.01,8.13262372]
["bitfinex","SOLUSD",1733197264919,30.0,228.06,228.02,4.386]
["bitfinex","SOLUSD",1733197266111,30.0,228.06,227.94,10.9674]
["bitfinex","SOLUSD",1733197266112,23.776884,228.05,227.94,10.9674]
["bitfinex","SOLUSD",1733197266316,30.0,228.04,227.99,8.13262372]
["bitfinex","SOLUSD",1733197266534,23.776884,228.03,227.99,8.13262372]
["bitfinex","SOLUSD",1733197266719,30.0,228.04,227.99,8.13262372]
["bitfinex","SOLUSD",1733197266924,30.0,228.04,228.01,8.13262372]
["bitfinex","SOLUSD",1733197267317,30.0,228.02,228.01,8.13262372]
["bitfinex","SOLUSD",1733197268435,30.0,228.02,228.01,12.51862372]
["bitfinex","SOLUSD",1733197269948,30.0,228.02,228.0,4.386]
["bitfinex","SOLUSD",1733197270548,23.776884,228.01,227.99,8.13262372]
["bitfinex","SOLUSD",1733197270845,30.0,228.0,227.99,8.13262372]
["bitfinex","SOLUSD",1733197271147,30.0,228.0,227.99,12.51862372]
["bitfinex","SOLUSD",1733197271343,30.0,228.0,227.97,8.13262372]
["bitfinex","SOLUSD",1733197272422,30.0,228.0,227.92,16.1615]
["bitfinex","SOLUSD",1733197272624,30.0,228.0,227.95,8.13262372]
["bitfinex","SOLUSD",1733197273134,23.776884,228.02,227.95,12.51862372]
["bitfinex","SOLUSD",1733197273444,23.776884,228.02,227.95,8.13262372]
["bitfinex","SOLUSD",1733197273621,8.13262372,228.01,227.9,10.9694]
["bitfinex","SOLUSD",1733197273828,23.776884,228.0,227.93,8.13262372]
["bitfinex","SOLUSD",1733197274148,23.776884,228.0,227.94,4.386]
["bitfinex","SOLUSD",1733197274848,23.776884,228.0,227.93,8.13262372]
["bitfinex","SOLUSD",1733197275019,23.776884,228.0,227.87,15.5724]
["bitfinex","SOLUSD",1733197275219,23.776884,227.98,227.86,10.9713]
["bitfinex","SOLUSD",1733197275425,23.776884,227.98,227.9,12.51862372]
["bitfinex","SOLUSD",1733197275652,23.776884,227.96,227.9,12.51862372]
["bitfinex","SOLUSD",1733197275835,23.776884,227.96,227.9,8.13262372]
["bitfinex","SOLUSD",1733197276356,23.776884,227.94,227.85,8.13262372]
["bitfinex","SOLUSD",1733197276653,38.13262372,227.93,227.85,8.13262372]
["bitfinex","SOLUSD",1733197276822,23.776884,227.92,227.85,8.13262372]
["bitfinex","SOLUSD",1733197277238,23.776884,227.92,227.86,4.386]
["bitfinex","SOLUSD",1733197279037,30.0,227.91,227.86,4.386]
["bitfinex","SOLUSD",1733197283554,23.776884,227.9,227.82,15.3593]
["bitfinex","SOLUSD",1733197283852,30.0,227.89,227.84,12.51862372]
["bitfinex","SOLUSD",1733197287245,30.0,227.89,227.83,4.386]
["bitfinex","SOLUSD",1733197287652,30.0,227.89,227.84,12.51862372]
["bitfinex","SOLUSD",1733197287863,30.0,227.89,227.84,4.386]
["bitfinex","SOLUSD",1733197294255,23.776884,227.91,227.84,4.386]
["bitfinex","SOLUSD",1733197295041,23.776884,227.89,227.82,10.9733]
["bitfinex","SOLUSD",1733197295251,23.776884,227.89,227.83,4.386]
["bitfinex","SOLUSD",1733197295752,8.13262372,227.88,227.83,4.386]
["bitfinex","SOLUSD",1733197296269,23.776884,227.87,227.83,4.386]
["bitfinex","SOLUSD",1733197296453,23.776884,227.87,227.81,4.386]
["bitfinex","SOLUSD",1733197297970,23.776884,227.87,227.79,4.386]
["bitfinex","SOLUSD",1733197298172,23.776884,227.87,227.81,4.386]
["bitfinex","SOLUSD",1733197298765,8.13262372,227.88,227.81,4.386]
["bitfinex","SOLUSD",1733197302564,8.13262372,227.86,227.79,4.386]
["bitfinex","SOLUSD",1733197303483,8.13262372,227.86,227.78,4.386]
["bitfinex","SOLUSD",1733197303981,30.0,227.84,227.78,4.386]
["bitfinex","SOLUSD",1733197304479,38.13262372,227.84,227.78,4.386]
["bitfinex","SOLUSD",1733197305085,38.13262372,227.84,227.75,12.51862372]
["bitfinex","SOLUSD",1733197305655,8.13262372,227.82,227.75,12.51862372]
["bitfinex","SOLUSD",1733197305865,30.0,227.81,227.75,12.51862372]
["bitfinex","SOLUSD",1733197308556,8.13262372,227.8,227.74,20.0]
["bitfinex","SOLUSD",1733197308862,30.0,227.79,227.71,10.9788]
["bitfinex","SOLUSD",1733197309080,8.13262372,227.78,227.67,10.9805]
["bitfinex","SOLUSD",1733197309383,8.13262372,227.78,227.7,8.13262372]
["bitfinex","SOLUSD",1733197309677,8.13262372,227.78,227.71,4.386]
["bitfinex","SOLUSD",1733197309854,30.0,227.77,227.71,4.386]
["bitfinex","SOLUSD",1733197311463,30.0,227.77,227.7,8.13262372]
["bitfinex","SOLUSD",1733197311976,8.13262372,227.74,227.61,22.242131]
["bitfinex","SOLUSD",1733197312189,30.0,227.72,227.66,8.13262372]
["bitfinex","SOLUSD",1733197312363,30.0,227.72,227.67,4.386]
["bitfinex","SOLUSD",1733197315283,38.13262372,227.72,227.67,4.386]
["bitfinex","SOLUSD",1733197316385,38.13262372,227.72,227.66,4.386]
["bitfinex","SOLUSD",1733197317486,30.0,227.72,227.67,4.386]
["bitfinex","SOLUSD",1733197319477,30.0,227.72,227.66,8.13262372]
["bitfinex","SOLUSD",1733197319782,30.0,227.72,227.71,8.13262372]
["bitfinex","SOLUSD",1733197320571,30.0,227.72,227.71,12.51862372]
["bitfinex","SOLUSD",1733197320776,30.0,227.72,227.71,8.13262372]
["bitfinex","SOLUSD",1733197321095,30.0,227.72,227.71,19.11142372]
["bitfinex","SOLUSD",1733197321266,8.13262372,227.79,227.71,19.11142372]
["bitfinex","SOLUSD",1733197321467,8.13262372,227.78,227.7,8.13262372]
["bitfinex","SOLUSD",1733197321965,8.13262372,227.77,227.7,8.13262372]
["bitfinex","SOLUSD",1733197322772,8.13262372,227.78,227.7,8.13262372]
["bitfinex","SOLUSD",1733197323089,8.13262372,227.76,227.69,8.13262372]
["bitfinex","SOLUSD",1733197323983,15.6657,227.8,227.69,8.13262372]
["bitfinex","SOLUSD",1733197323984,8.13262372,227.77,227.69,8.13262372]
["bitfinex","SOLUSD",1733197324481,15.6657,227.8,227.7,8.13262372]
["bitfinex","SOLUSD",1733197324688,8.13262372,227.79,227.71,8.13262372]
["bitfinex","SOLUSD",1733197325197,15.6657,227.8,227.71,8.13262372]
["bitfinex","SOLUSD",1733197325484,23.79832372,227.8,227.71,8.13262372]
["bitfinex","SOLUSD",1733197326192,23.79832372,227.8,227.71,12.51862372]
["bitfinex","SOLUSD",1733197327089,8.13262372,227.78,227.71,28.13262372]
["bitfinex","SOLUSD",1733197327493,8.13262372,227.79,227.71,28.13262372]
["bitfinex","SOLUSD",1733197328084,8.13262372,227.79,227.71,32.51862372]
["bitfinex","SOLUSD",1733197328280,8.13262372,227.79,227.71,28.13262372]
["bitfinex","SOLUSD",1733197328678,15.6657,227.8,227.73,8.13262372]
["bitfinex","SOLUSD",1733197329896,23.79832372,227.8,227.72,8.13262372]
["bitfinex","SOLUSD",1733197331195,15.6657,227.8,227.73,8.13262372]
["bitfinex","SOLUSD",1733197333077,15.6657,227.8,227.75,8.13262372]
["bitfinex","SOLUSD",1733197333282,8.13262372,227.82,227.75,8.13262372]
["bitfinex","SOLUSD",1733197333499,16.5237,227.86,227.77,8.13262372]
["bitfinex","SOLUSD",1733197333699,8.13262372,227.85,227.78,8.13262372]
["bitfinex","SOLUSD",1733197333994,8.13262372,227.85,227.77,8.13262372]
["bitfinex","SOLUSD",1733197335098,8.13262372,227.85,227.75,23.776884]
["bitfinex","SOLUSD",1733197335099,8.13262372,227.84,227.76,8.13262372]
["bitfinex","SOLUSD",1733197336186,16.5237,227.86,227.79,8.13262372]
["bitfinex","SOLUSD",1733197336901,16.5237,227.86,227.8,8.13262372]
["bitfinex","SOLUSD",1733197339684,16.5237,227.86,227.83,0.0657213]
["bitfinex","SOLUSD",1733197339901,30.0,227.84,227.83,0.0657213]
["bitfinex","SOLUSD",1733197355218,38.13262372,227.84,227.83,0.0657213]
["bitfinex","SOLUSD",1733197360602,61.90950772,227.84,227.83,0.0657213]
["bitfinex","SOLUSD",1733197360933,30.0,227.84,227.83,0.0657213]
["bitfinex","SOLUSD",1733197362029,38.13262372,227.84,227.83,0.0657213]
["bitfinex","SOLUSD",1733197362398,30.0,227.84,227.83,0.0657213]
["bitfinex","SOLUSD",1733197373036,27.197,227.84,227.83,47.33422902]
["bitfinex","SOLUSD",1733197373242,16.0122,227.97,227.84,23.776884]
["bitfinex","SOLUSD",1733197373425,16.0122,227.97,227.9,8.13262372]
["bitfinex","SOLUSD",1733197373625,24.14482372,227.97,227.9,8.13262372]
["bitfinex","SOLUSD",1733197373840,8.13262372,227.96,227.89,8.13262372]
["bitfinex","SOLUSD",1733197374142,16.0122,227.97,227.91,8.13262372]
["bitfinex","SOLUSD",1733197374341,16.0122,227.97,227.9,8.13262372]
["bitfinex","SOLUSD",1733197374644,24.14482372,227.97,227.89,8.13262372]
["bitfinex","SOLUSD",1733197375045,21.4282,228.1,227.96,8.13262372]
["bitfinex","SOLUSD",1733197375347,8.13262372,228.08,227.99,8.13262372]
["bitfinex","SOLUSD",1733197375841,8.13262372,228.06,227.99,8.13262372]
["bitfinex","SOLUSD",1733197376037,8.13262372,228.06,227.97,8.13262372]
["bitfinex","SOLUSD",1733197376244,8.13262372,228.06,227.97,12.51862372]
["bitfinex","SOLUSD",1733197380324,8.13262372,228.06,227.92,32.53049488]
["bitfinex","SOLUSD",1733197380524,8.13262372,228.04,227.97,4.386]
["bitfinex","SOLUSD",1733197381226,8.13262372,228.04,227.96,8.13262372]
["bitfinex","SOLUSD",1733197381439,8.13262372,228.04,227.97,4.386]
["bitfinex","SOLUSD",1733197382259,30.0,227.99,227.97,4.386]
["bitfinex","SOLUSD",1733197382942,30.0,227.99,227.98,12.51862372]
["bitfinex","SOLUSD",1733197385159,30.0,227.99,227.98,4.386]
["bitfinex","SOLUSD",1733197386158,30.0,227.99,227.97,4.386]
["bitfinex","SOLUSD",1733197387360,30.0,227.99,227.98,12.51862372]
["bitfinex","SOLUSD",1733197388232,20.0,228.04,227.98,12.51862372]
["bitfinex","SOLUSD",1733197389255,20.0,228.07,227.98,12.51862372]
["bitfinex","SOLUSD",1733197389458,28.13262372,228.07,227.98,12.51862372]
["bitfinex","SOLUSD",1733197390044,28.13262372,228.07,227.98,8.13262372]
["bitfinex","SOLUSD",1733197390246,28.13262372,228.07,227.98,12.51862372]
["bitfinex","SOLUSD",1733197390560,28.13262372,228.07,227.98,8.13262372]
["bitfinex","SOLUSD",1733197390764,8.13262372,228.05,227.98,8.13262372]
["bitfinex","SOLUSD",1733197391348,8.13262372,228.05,227.98,12.51862372]
["bitfinex","SOLUSD",1733197393450,28.13262372,228.07,227.98,12.51862372]
["bitfinex","SOLUSD",1733197395062,20.0,228.07,227.98,12.51862372]
["bitfinex","SOLUSD",1733197395263,28.13262372,228.07,227.98,12.51862372]
["bitfinex","SOLUSD",1733197397063,15.4868733,228.18,228.06,8.13262372]
["bitfinex","SOLUSD",1733197397369,15.4868733,228.18,228.11,8.13262372]
["bitfinex","SOLUSD",1733197406271,30.0,228.12,228.09,8.13262372]
["bitfinex","SOLUSD",1733197407174,30.0,228.12,228.1,4.386]
["bitfinex","SOLUSD",1733197407373,30.0,228.12,228.09,8.13262372]
["bitfinex","SOLUSD",1733197407877,30.0,228.12,228.1,8.13262372]
["bitfinex","SOLUSD",1733197408475,30.0,228.12,228.11,8.13262372]
["bitfinex","SOLUSD",1733197410350,15.4868733,228.18,228.11,8.13262372]
["bitfinex","SOLUSD",1733197413469,30.0,228.12,228.11,8.13262372]
["bitfinex","SOLUSD",1733197414061,23.61949702,228.18,228.11,8.13262372]
["bitfinex","SOLUSD",1733197415186,23.61949702,228.18,228.09,8.13262372]
["bitfinex","SOLUSD",1733197415371,109.71991794,231.55,228.22,23.776884]
["bitfinex","SOLUSD",1733197415372,0.5181043,228.41,228.22,23.776884]
["bitfinex","SOLUSD",1733197415577,8.13262372,228.4,228.31,8.13262372]
["bitfinex","SOLUSD",1733197416963,20.0,228.37,228.31,8.13262372]
["bitfinex","SOLUSD",1733197417364,20.0,228.37,228.32,4.386]
["bitfinex","SOLUSD",1733197417554,20.0,228.37,228.31,8.13262372]
["bitfinex","SOLUSD",1733197420380,0.5181043,228.41,228.36,40.6631186]
["bitfinex","SOLUSD",1733197420589,0.5181043,228.41,228.4,8.13262372]
["bitfinex","SOLUSD",1733197421664,0.5181043,228.41,228.4,12.65881998]
["bitfinex","SOLUSD",1733197422277,0.5181043,228.41,228.4,17.04481998]
["bitfinex","SOLUSD",1733197425563,0.5181043,228.41,228.4,40.82170398]
["bitfinex","SOLUSD",1733197425881,16.1072,228.54,228.45,23.776884]
["bitfinex","SOLUSD",1733197426087,12.65881998,228.6,228.53,4.386]
["bitfinex","SOLUSD",1733197427330,20.0,228.57,228.53,4.386]
["bitfinex","SOLUSD",1733197429667,36.43570398,228.56,228.51,4.386]
["bitfinex","SOLUSD",1733197430387,20.0,228.52,228.51,4.386]
["bitfinex","SOLUSD",1733197430689,20.0,228.52,228.47,4.386]
["bitfinex","SOLUSD",1733197430877,12.65881998,228.54,228.47,4.386]
["bitfinex","SOLUSD",1733197431478,23.776884,228.53,228.47,4.386]
["bitfinex","SOLUSD",1733197431674,23.776884,228.53,228.44,12.65881998]
["bitfinex","SOLUSD",1733197431873,23.776884,228.53,228.45,4.386]
["bitfinex","SOLUSD",1733197432278,12.65881998,228.52,228.45,4.386]
["bitfinex","SOLUSD",1733197435100,43.776884,228.53,228.45,4.386]
["bitfinex","SOLUSD",1733197435282,56.43570398,228.53,228.45,4.386]
["bitfinex","SOLUSD",1733197436195,30.0,228.51,228.45,4.386]
["bitfinex","SOLUSD",1733197437300,30.0,228.51,228.43,4.386]
["bitfinex","SOLUSD",1733197443015,30.0,228.51,228.41,4.386]
["bitfinex","SOLUSD",1733197446697,30.0,228.51,228.43,4.386]
["bitfinex","SOLUSD",1733197447004,30.0,228.51,228.45,4.386]
["bitfinex","SOLUSD",1733197448911,30.0,228.51,228.46,4.386]
["bitfinex","SOLUSD",1733197450000,30.0,228.51,228.43,4.386]
["bitfinex","SOLUSD",1733197452720,30.0,228.51,228.5,12.48627828]
["bitfinex","SOLUSD",1733197452919,30.0,228.51,228.5,8.10027828]
["bitfinex","SOLUSD",1733197453101,2.86230159,228.62,228.45,23.776884]
["bitfinex","SOLUSD",1733197453417,8.10027828,228.56,228.44,20.0]
["bitfinex","SOLUSD",1733197453619,8.10027828,228.56,228.47,8.10027828]
["bitfinex","SOLUSD",1733197453813,8.10027828,228.56,228.47,12.48627828]
["bitfinex","SOLUSD",1733197454601,8.10027828,228.58,228.49,8.10027828]
["bitfinex","SOLUSD",1733197456828,8.10027828,228.58,228.5,4.386]
["bitfinex","SOLUSD",1733197458014,20.0,228.58,228.5,4.386]
["bitfinex","SOLUSD",1733197458208,8.10027828,228.57,228.5,4.386]
["bitfinex","SOLUSD",1733197458602,28.10027828,228.58,228.49,12.48627828]
["bitfinex","SOLUSD",1733197458801,28.03455698,228.58,228.49,8.10027828]
["bitfinex","SOLUSD",1733197460709,28.03455698,228.58,228.44,20.87313916]
["bitfinex","SOLUSD",1733197460905,28.03455698,228.58,228.48,8.10027828]
["bitfinex","SOLUSD",1733197461301,19.9342787,228.58,228.5,8.10027828]
["bitfinex","SOLUSD",1733197461831,20.0,228.57,228.5,8.10027828]
["bitfinex","SOLUSD",1733197463026,20.0,228.57,228.48,12.48627828]
["bitfinex","SOLUSD",1733197463910,20.0,228.57,228.44,20.87302277]
["bitfinex","SOLUSD",1733197464129,20.0,228.57,228.48,12.48627828]
["bitfinex","SOLUSD",1733197465637,20.0,228.55,228.42,20.0]
["bitfinex","SOLUSD",1733197465928,20.0,228.55,228.46,8.10027828]
["bitfinex","SOLUSD",1733197466313,20.0,228.55,228.48,8.10027828]
["bitfinex","SOLUSD",1733197466527,20.0,228.54,228.48,8.10027828]
["bitfinex","SOLUSD",1733197467138,30.0,228.5,228.48,8.10027828]
["bitfinex","SOLUSD",1733197470228,30.0,228.5,228.46,8.10027828]
["bitfinex","SOLUSD",1733197470434,30.0,228.5,228.37,16.39167083]
["bitfinex","SOLUSD",1733197470733,30.0,228.5,228.44,8.10027828]
["bitfinex","SOLUSD",1733197470939,30.0,228.5,228.48,8.10027828]
["bitfinex","SOLUSD",1733197472628,30.0,228.5,228.46,8.10027828]
["bitfinex","SOLUSD",1733197477351,28.10027828,228.54,228.46,8.10027828]
["bitfinex","SOLUSD",1733197478042,28.10027828,228.54,228.44,8.10027828]
["bitfinex","SOLUSD",1733197479333,28.10027828,228.54,228.41,0.87317117]
["bitfinex","SOLUSD",1733197479541,28.10027828,228.54,228.44,8.10027828]
["bitfinex","SOLUSD",1733197480537,30.0,228.49,228.44,8.10027828]
["bitfinex","SOLUSD",1733197481946,30.0,228.49,228.42,8.10027828]
["bitfinex","SOLUSD",1733197482143,30.0,228.49,228.44,8.10027828]
["bitfinex","SOLUSD",1733197484238,30.0,228.49,228.37,15.5185]
["bitfinex","SOLUSD",1733197484239,30.0,228.49,228.43,8.10027828]
["bitfinex","SOLUSD",1733197487421,30.0,228.49,228.44,4.378]
["bitfinex","SOLUSD",1733197491325,30.0,228.49,228.45,4.378]
["bitfinex","SOLUSD",1733197491830,30.0,228.49,228.45,12.47827828]
["bitfinex","SOLUSD",1733197492628,30.0,228.49,228.45,4.378]
["bitfinex","SOLUSD",1733197492953,0.87322553,228.48,228.4,10.9457]
["bitfinex","SOLUSD",1733197493251,0.87322553,228.48,228.44,4.378]
["bitfinex","SOLUSD",1733197495436,0.87322553,228.5,228.44,4.378]
["bitfinex","SOLUSD",1733197496147,0.87322553,228.5,228.4,10.9457]
["bitfinex","SOLUSD",1733197496524,0.87322553,228.5,228.43,8.10027828]
["bitfinex","SOLUSD",1733197496846,0.87322553,228.5,228.45,4.378]
["bitfinex","SOLUSD",1733197497836,8.97350381,228.5,228.45,4.378]
["bitfinex","SOLUSD",1733197498153,8.97350381,228.5,228.44,4.378]
["bitfinex","SOLUSD",1733197498357,8.10027828,228.49,228.39,4.378]
["bitfinex","SOLUSD",1733197498547,8.10027828,228.45,228.39,4.378]
["bitfinex","SOLUSD",1733197499139,8.10027828,228.46,228.39,12.47827828]
["bitfinex","SOLUSD",1733197499457,0.87322553,228.45,228.39,12.47827828]
["bitfinex","SOLUSD",1733197499837,8.97350381,228.45,228.37,4.378]
["bitfinex","SOLUSD",1733197500240,0.87322553,228.45,228.39,12.47827828]
["bitfinex","SOLUSD",1733197500566,30.0,228.44,228.39,12.47827828]
["bitfinex","SOLUSD",1733197500754,30.0,228.44,228.39,4.378]
["bitfinex","SOLUSD",1733197501463,38.10027828,228.44,228.37,4.378]
["bitfinex","SOLUSD",1733197501639,30.0,228.44,228.37,12.47827828]
["bitfinex","SOLUSD",1733197501838,30.87322553,228.44,228.37,12.47827828]
["bitfinex","SOLUSD",1733197502559,30.87322553,228.44,228.39,4.378]
["bitfinex","SOLUSD",1733197503938,0.87322553,228.43,228.39,4.378]
["bitfinex","SOLUSD",1733197507941,8.10027828,228.42,228.39,4.378]
["bitfinex","SOLUSD",1733197508145,0.87322553,228.41,228.36,12.47827828]
["bitfinex","SOLUSD",1733197508833,0.87322553,228.41,228.36,4.378]
["bitfinex","SOLUSD",1733197509546,30.0,228.4,228.36,4.378]
["bitfinex","SOLUSD",1733197509941,30.0,228.4,228.35,4.378]
["bitfinex","SOLUSD",1733197510144,30.0,228.4,228.35,12.47827828]
["bitfinex","SOLUSD",1733197513056,30.0,228.4,228.37,4.378]
["bitfinex","SOLUSD",1733197514262,8.10027828,228.43,228.37,4.378]
["bitfinex","SOLUSD",1733197514462,0.87322553,228.42,228.37,4.378]
["bitfinex","SOLUSD",1733197515472,0.87322553,228.43,228.38,4.378]
["bitfinex","SOLUSD",1733197517650,8.97350381,228.43,228.39,4.378]
["bitfinex","SOLUSD",1733197517849,0.87322553,228.43,228.39,4.378]
["bitfinex","SOLUSD",1733197518972,0.87322553,228.43,228.37,4.378]
["bitfinex","SOLUSD",1733197523576,0.87322553,228.43,228.38,4.378]
["bitfinex","SOLUSD",1733197523868,0.87322553,228.44,228.38,4.378]
["bitfinex","SOLUSD",1733197527651,8.97350381,228.45,228.38,4.378]
["bitfinex","SOLUSD",1733197527847,32.1096,228.49,228.38,4.378]
["bitfinex","SOLUSD",1733197527848,0.87322553,228.48,228.44,8.10027828]
["bitfinex","SOLUSD",1733197528067,15.1538,228.49,228.46,8.10027828]
["bitfinex","SOLUSD",1733197528473,6.3581,228.54,228.48,8.10027828]
["bitfinex","SOLUSD",1733197528694,7.23132553,228.54,228.49,8.10027828]
["bitfinex","SOLUSD",1733197529879,7.23132553,228.54,228.48,8.10027828]
["bitfinex","SOLUSD",1733197530869,15.33160381,228.54,228.44,0.87304776]
["bitfinex","SOLUSD",1733197531069,8.10027828,228.53,228.46,8.10027828]
["bitfinex","SOLUSD",1733197531279,0.87322553,228.52,228.46,8.10027828]
["bitfinex","SOLUSD",1733197531978,0.87322553,228.52,228.47,4.378]
["bitfinex","SOLUSD",1733197532166,8.10027828,228.49,228.42,4.378]
["bitfinex","SOLUSD",1733197532356,0.87322553,228.48,228.42,12.47827828]
["bitfinex","SOLUSD",1733197533382,0.87322553,228.49,228.42,12.47827828]
["bitfinex","SOLUSD",1733197534076,0.87322553,228.49,228.4,24.378]
["bitfinex","SOLUSD",1733197534287,8.10027828,228.5,228.44,4.378]
["bitfinex","SOLUSD",1733197534460,0.87322553,228.49,228.44,4.378]
["bitfinex","SOLUSD",1733197535181,0.87322553,228.49,228.42,4.378]
["bitfinex","SOLUSD",1733197536478,8.10027828,228.5,228.42,4.378]
["bitfinex","SOLUSD",1733197536666,0.87322553,228.49,228.42,4.378]
["bitfinex","SOLUSD",1733197540568,0.87322553,228.49,228.41,4.378]
["bitfinex","SOLUSD",1733197540879,0.87322553,228.49,228.41,12.47827828]
["bitfinex","SOLUSD",1733197541963,8.10027828,228.51,228.44,4.378]
["bitfinex","SOLUSD",1733197542163,0.87322553,228.5,228.44,4.378]
["bitfinex","SOLUSD",1733197544179,8.10027828,228.51,228.44,4.378]
["bitfinex","SOLUSD",1733197544375,0.87322553,228.5,228.44,4.378]
["bitfinex","SOLUSD",1733197547288,8.97350381,228.53,228.45,8.10027828]
["bitfinex","SOLUSD",1733197549288,8.97350381,228.53,228.46,4.378]
["bitfinex","SOLUSD",1733197549971,0.87322553,228.53,228.52,31.87716228]
["bitfinex","SOLUSD",1733197550176,6.2564,228.67,228.52,31.87716228]
["bitfinex","SOLUSD",1733197550177,16.20262553,228.66,228.53,24.649622]
["bitfinex","SOLUSD",1733197550376,0.87322553,228.66,228.6,8.10027828]
["bitfinex","SOLUSD",1733197550575,8.10027828,228.68,228.6,8.10027828]
["bitfinex","SOLUSD",1733197550773,0.87322553,228.67,228.6,8.10027828]
["bitfinex","SOLUSD",1733197551185,8.10027828,228.69,228.6,8.10027828]
["bitfinex","SOLUSD",1733197551383,8.10027828,228.67,228.6,8.10027828]
["bitfinex","SOLUSD",1733197552062,0.87322553,228.66,228.6,8.10027828]
["bitfinex","SOLUSD",1733197552266,0.87322553,228.7,228.63,8.10027828]
["bitfinex","SOLUSD",1733197552466,8.10027828,228.71,228.63,8.10027828]
["bitfinex","SOLUSD",1733197552769,8.10027828,228.73,228.63,8.10027828]
["bitfinex","SOLUSD",1733197552973,0.87322553,228.72,228.63,8.10027828]
["bitfinex","SOLUSD",1733197553376,0.87322553,228.72,228.63,8.9726284]
["bitfinex","SOLUSD",1733197554083,0.0181043,228.64,228.63,8.9726284]
["bitfinex","SOLUSD",1733197554285,0.0181043,228.64,228.63,8.10027828]
["bitfinex","SOLUSD",1733197556596,0.0181043,228.64,228.59,0.87245989]
["bitfinex","SOLUSD",1733197556799,0.0181043,228.64,228.62,8.10027828]
["bitfinex","SOLUSD",1733197558399,0.0181043,228.64,228.63,4.378]
["bitfinex","SOLUSD",1733197558600,0.0181043,228.64,228.59,5.25045989]
["bitfinex","SOLUSD",1733197558799,0.0181043,228.64,228.63,12.47827828]
["bitfinex","SOLUSD",1733197560803,0.0181043,228.64,228.63,8.10027828]
["bitfinex","SOLUSD",1733197561190,0.0181043,228.64,228.63,12.47827828]
["bitfinex","SOLUSD",1733197561696,0.0181043,228.64,228.63,8.10027828]
["bitfinex","SOLUSD",1733197561895,0.0181043,228.64,228.63,12.47827828]
["bitfinex","SOLUSD",1733197568101,0.0181043,228.64,228.59,5.25045989]
["bitfinex","SOLUSD",1733197568285,0.0181043,228.64,228.55,0.8724749]
["bitfinex","SOLUSD",1733197568479,0.0181043,228.64,228.57,8.10027828]
["bitfinex","SOLUSD",1733197569306,0.0181043,228.64,228.58,4.378]
["bitfinex","SOLUSD",1733197571208,28.11838258,228.64,228.58,4.378]
["bitfinex","SOLUSD",1733197571413,0.87322553,228.63,228.58,4.378]
["bitfinex","SOLUSD",1733197573105,0.87322553,228.63,228.56,12.47827828]
["bitfinex","SOLUSD",1733197575802,0.87322553,228.63,228.57,8.10027828]
["bitfinex","SOLUSD",1733197576894,8.97350381,228.63,228.56,12.47827828]
["bitfinex","SOLUSD",1733197577505,0.87322553,228.63,228.57,8.10027828]
["bitfinex","SOLUSD",1733197577894,0.0181043,228.64,228.62,8.10027828]
["bitfinex","SOLUSD",1733197578216,0.0181043,228.64,228.58,33.27382684]
["bitfinex","SOLUSD",1733197578217,0.0181043,228.64,228.63,8.10027828]
["bitfinex","SOLUSD",1733197582512,0.0181043,228.64,228.59,23.776884]
["bitfinex","SOLUSD",1733197582687,0.0181043,228.64,228.63,8.10027828]
["bitfinex","SOLUSD",1733197585819,0.0181043,228.64,228.61,8.10027828]
["bitfinex","SOLUSD",1733197587310,0.0181043,228.64,228.62,4.378]
["bitfinex","SOLUSD",1733197587615,0.0181043,228.64,228.56,0.87248786]
["bitfinex","SOLUSD",1733197587797,0.0181043,228.64,228.58,8.10027828]
["bitfinex","SOLUSD",1733197587997,30.0181043,228.64,228.58,8.10027828]
["bitfinex","SOLUSD",1733197588300,0.87322553,228.63,228.51,0.87266028]
["bitfinex","SOLUSD",1733197588510,0.87322553,228.63,228.57,4.378]
["bitfinex","SOLUSD",1733197588910,0.87322553,228.63,228.51,0.87266028]
["bitfinex","SOLUSD",1733197588911,0.87322553,228.63,228.59,4.378]
["bitfinex","SOLUSD",1733197589319,0.89132983,228.64,228.59,4.378]
["bitfinex","SOLUSD",1733197589705,16.268,228.77,228.66,23.776884]
["bitfinex","SOLUSD",1733197589911,16.268,228.77,228.73,8.10027828]
["bitfinex","SOLUSD",1733197590213,16.268,228.77,228.67,0.87206205]
["bitfinex","SOLUSD",1733197590392,16.268,228.77,228.73,8.10027828]
["bitfinex","SOLUSD",1733197590598,6.2363,228.79,228.73,8.10027828]
["bitfinex","SOLUSD",1733197591100,8.97350381,228.81,228.73,8.10027828]
["bitfinex","SOLUSD",1733197591815,0.87322553,228.81,228.73,8.10027828]
["bitfinex","SOLUSD",1733197593117,15.82672553,228.82,228.73,8.10027828]
["bitfinex","SOLUSD",1733197593701,8.10027828,228.81,228.73,8.10027828]
["bitfinex","SOLUSD",1733197594421,23.92700381,228.82,228.73,8.10027828]
["bitfinex","SOLUSD",1733197594598,15.82672553,228.82,228.73,8.10027828]
["bitfinex","SOLUSD",1733197596233,8.10027828,228.81,228.72,8.10027828]
["bitfinex","SOLUSD",1733197597715,8.10027828,228.79,228.72,8.10027828]
["bitfinex","SOLUSD",1733197600416,15.82672553,228.82,228.72,8.10027828]
["bitfinex","SOLUSD",1733197600613,15.82672553,228.82,228.74,8.10027828]
["bitfinex","SOLUSD",1733197600830,30.0,228.75,228.74,8.10027828]
["bitfinex","SOLUSD",1733197601140,30.0,228.75,228.71,0.87201972]
["bitfinex","SOLUSD",1733197601316,15.82672553,228.82,228.74,8.10027828]
["bitfinex","SOLUSD",1733197605233,8.10027828,228.79,228.68,0.87202677]
["bitfinex","SOLUSD",1733197605440,8.10027828,228.79,228.7,8.10027828]
["bitfinex","SOLUSD",1733197606439,30.0,228.73,228.7,8.10027828]
["bitfinex","SOLUSD",1733197609727,30.0,228.73,228.68,8.10027828]
["bitfinex","SOLUSD",1733197612516,30.0,228.73,228.64,23.776884]
["bitfinex","SOLUSD",1733197612738,30.0,228.73,228.67,4.378]
["bitfinex","SOLUSD",1733197615542,38.10027828,228.73,228.67,4.378]
["bitfinex","SOLUSD",1733197615839,8.10027828,228.7,228.63,8.10027828]
["bitfinex","SOLUSD",1733197616053,30.0,228.69,228.63,8.10027828]
["bitfinex","SOLUSD",1733197616217,30.0,228.69,228.68,8.10027828]
["bitfinex","SOLUSD",1733197616421,8.10027828,228.81,228.68,8.97232264]
["bitfinex","SOLUSD",1733197616614,16.6351,228.82,228.76,8.10027828]
["bitfinex","SOLUSD",1733197616818,16.6351,228.82,228.75,8.10027828]
["bitfinex","SOLUSD",1733197617036,24.73537828,228.82,228.74,8.10027828]
["bitfinex","SOLUSD",1733197617724,24.73537828,228.82,228.75,0.87191356]
["bitfinex","SOLUSD",1733197618119,24.73537828,228.82,228.74,8.10027828]
["bitfinex","SOLUSD",1733197618318,24.73537828,228.82,228.75,8.10027828]
["bitfinex","SOLUSD",1733197620045,16.6351,228.82,228.75,8.10027828]
["bitfinex","SOLUSD",1733197620749,16.6351,228.82,228.72,0.87197875]
["bitfinex","SOLUSD",1733197620750,8.10027828,228.81,228.72,0.87197875]
["bitfinex","SOLUSD",1733197620916,8.10027828,228.81,228.73,8.10027828]
["bitfinex","SOLUSD",1733197621244,8.10027828,228.81,228.72,0.87197875]
["bitfinex","SOLUSD",1733197621431,8.10027828,228.81,228.72,8.97225703]
["bitfinex","SOLUSD",1733197621935,30.0,228.76,228.73,8.10027828]
["bitfinex","SOLUSD",1733197622439,30.0,228.76,228.74,4.378]
["bitfinex","SOLUSD",1733197622646,30.0,228.76,228.73,8.10027828]
["bitfinex","SOLUSD",1733197624148,30.0,228.76,228.72,8.10027828]
["bitfinex","SOLUSD",1733197624344,30.0,228.76,228.73,8.10027828]
["bitfinex","SOLUSD",1733197624851,30.0,228.76,228.74,8.10027828]
["bitfinex","SOLUSD",1733197630045,30.0,228.76,228.73,8.10027828]
["bitfinex","SOLUSD",1733197630224,30.0,228.76,228.74,8.10027828]
["bitfinex","SOLUSD",1733197630550,30.0,228.76,228.73,8.10027828]
["bitfinex","SOLUSD",1733197631231,8.10027828,228.74,228.67,4.378]
["bitfinex","SOLUSD",1733197631433,8.10027828,228.73,228.67,4.378]
["bitfinex","SOLUSD",1733197632344,30.0,228.72,228.67,4.378]
["bitfinex","SOLUSD",1733197632551,38.10027828,228.72,228.68,4.378]
["bitfinex","SOLUSD",1733197633250,8.10027828,228.71,228.68,4.378]
["bitfinex","SOLUSD",1733197633558,8.10027828,228.69,228.63,4.378]
["bitfinex","SOLUSD",1733197633849,8.10027828,228.68,228.63,4.378]
["bitfinex","SOLUSD",1733197634227,8.10027828,228.68,228.62,0.87240664]
["bitfinex","SOLUSD",1733197635138,8.10027828,228.68,228.61,12.47827828]
["bitfinex","SOLUSD",1733197635339,15.8135,228.74,228.61,4.378]
["bitfinex","SOLUSD",1733197635340,8.10027828,228.67,228.61,4.378]
["bitfinex","SOLUSD",1733197636525,30.0,228.65,228.6,4.378]
["bitfinex","SOLUSD",1733197636947,8.10027828,228.64,228.56,0.87254461]
["bitfinex","SOLUSD",1733197637153,8.10027828,228.63,228.56,8.10027828]
["bitfinex","SOLUSD",1733197637656,30.0,228.62,228.57,4.378]
["bitfinex","SOLUSD",1733197638238,30.0,228.62,228.58,4.378]
["bitfinex","SOLUSD",1733197639731,30.0,228.62,228.59,4.378]
["bitfinex","SOLUSD",1733197640460,30.0,228.62,228.61,8.10027828]
["bitfinex","SOLUSD",1733197642127,22.1914,228.71,228.61,8.10027828]
["bitfinex","SOLUSD",1733197642327,22.1914,228.71,228.65,8.10027828]
["bitfinex","SOLUSD",1733197642635,30.0,228.66,228.65,8.10027828]
["bitfinex","SOLUSD",1733197643557,8.10027828,228.74,228.65,8.10027828]
["bitfinex","SOLUSD",1733197643944,8.10027828,228.72,228.65,8.10027828]
["bitfinex","SOLUSD",1733197648359,20.0,228.75,228.65,8.10027828]
["bitfinex","SOLUSD",1733197648855,8.10027828,228.74,228.65,8.10027828]
["bitfinex","SOLUSD",1733197649051,8.10027828,228.75,228.67,8.10027828]
["bitfinex","SOLUSD",1733197649255,30.0,228.68,228.67,8.10027828]
["bitfinex","SOLUSD",1733197649647,8.10027828,228.77,228.67,8.10027828]
["bitfinex","SOLUSD",1733197650861,8.10027828,228.75,228.67,8.10027828]
["bitfinex","SOLUSD",1733197654672,15.8777,228.78,228.63,8.10027828]
["bitfinex","SOLUSD",1733197654673,30.0,228.68,228.63,8.10027828]
["bitfinex","SOLUSD",1733197656232,30.0,228.67,228.63,8.10027828]
["bitfinex","SOLUSD",1733197656858,30.0,228.67,228.61,0.87228319]
["bitfinex","SOLUSD",1733197657169,30.0,228.67,228.62,31.87716228]
["bitfinex","SOLUSD",1733197657467,30.0,228.67,228.62,32.74956134]
["bitfinex","SOLUSD",1733197658264,30.0,228.67,228.62,31.87716228]
["bitfinex","SOLUSD",1733197658563,30.0,228.67,228.62,8.10027828]
["bitfinex","SOLUSD",1733197660740,30.0,228.67,228.6,8.10027828]
["bitfinex","SOLUSD",1733197661061,8.10027828,228.66,228.59,8.10027828]
["bitfinex","SOLUSD",1733197661364,30.0,228.65,228.59,8.97283515]
["bitfinex","SOLUSD",1733197661558,30.0,228.65,228.59,8.10027828]
["bitfinex","SOLUSD",1733197661763,38.10027828,228.65,228.57,8.10027828]
["bitfinex","SOLUSD",1733197662739,8.10027828,228.64,228.59,4.378]
["bitfinex","SOLUSD",1733197663147,8.10027828,228.64,228.56,0.8725806]
["bitfinex","SOLUSD",1733197663357,8.10027828,228.64,228.57,8.10027828]
["bitfinex","SOLUSD",1733197663760,8.10027828,228.64,228.58,4.378]
["bitfinex","SOLUSD",1733197664469,8.10027828,228.63,228.59,4.378]
["bitfinex","SOLUSD",1733197665345,8.10027828,228.63,228.57,4.378]
["bitfinex","SOLUSD",1733197666044,8.10027828,228.59,228.51,11.81266169]
["bitfinex","SOLUSD",1733197666257,8.10027828,228.58,228.51,19.04027828]
["bitfinex","SOLUSD",1733197666858,8.10027828,228.59,228.52,8.10027828]
["bitfinex","SOLUSD",1733197667056,8.10027828,228.59,228.53,4.378]
["bitfinex","SOLUSD",1733197667273,30.0,228.57,228.53,4.378]
["bitfinex","SOLUSD",1733197668876,8.10027828,228.56,228.47,11.8147079]
["bitfinex","SOLUSD",1733197669063,30.0,228.55,228.49,8.10027828]
["bitfinex","SOLUSD",1733197669761,30.0,228.55,228.5,4.378]
["bitfinex","SOLUSD",1733197670544,30.0,228.55,228.48,12.47827828]
["bitfinex","SOLUSD",1733197670545,38.10027828,228.55,228.48,12.47827828]
["bitfinex","SOLUSD",1733197670966,38.10027828,228.55,228.47,8.10027828]
["bitfinex","SOLUSD",1733197671163,8.10027828,228.54,228.46,28.10027828]
["bitfinex","SOLUSD",1733197671361,30.0,228.52,228.46,28.10027828]
["bitfinex","SOLUSD",1733197672661,30.0,228.52,228.46,8.10027828]
["bitfinex","SOLUSD",1733197673764,23.34007828,228.51,228.41,20.0]
["bitfinex","SOLUSD",1733197673968,30.0,228.49,228.44,8.10027828]
["bitfinex","SOLUSD",1733197674951,30.0,228.49,228.43,8.10027828]
["bitfinex","SOLUSD",1733197675151,30.0,228.49,228.44,8.10027828]
["bitfinex","SOLUSD",1733197677357,30.0,228.49,228.45,4.378]
["bitfinex","SOLUSD",1733197677558,15.2398,228.51,228.45,4.378]
["bitfinex","SOLUSD",1733197678771,23.34007828,228.51,228.43,20.0]
["bitfinex","SOLUSD",1733197679269,23.34007828,228.51,228.44,12.47827828]
["bitfinex","SOLUSD",1733197680561,30.0,228.48,228.44,12.47827828]
["bitfinex","SOLUSD",1733197682077,30.0,228.48,228.47,8.10027828]
["bitfinex","SOLUSD",1733197682582,23.59157828,228.57,228.47,8.10027828]
["bitfinex","SOLUSD",1733197682784,8.10027828,228.56,228.49,8.10027828]
["bitfinex","SOLUSD",1733197682984,30.0,228.5,228.49,8.10027828]
["bitfinex","SOLUSD",1733197683780,8.10027828,228.56,228.49,8.10027828]
["bitfinex","SOLUSD",1733197684682,0.06566197,228.55,228.49,8.10027828]
["bitfinex","SOLUSD",1733197686879,0.06566197,228.55,228.47,8.10027828]
["bitfinex","SOLUSD",1733197687083,30.0,228.5,228.47,8.10027828]
["bitfinex","SOLUSD",1733197688589,0.06566197,228.55,228.53,20.0]
["bitfinex","SOLUSD",1733197688763,6.197e-05,228.55,228.54,52.74971844]
["bitfinex","SOLUSD",1733197689079,15.7209,228.68,228.57,20.0]
["bitfinex","SOLUSD",1733197689286,15.7209,228.68,228.62,8.10027828]
["bitfinex","SOLUSD",1733197690670,15.7209,228.68,228.6,8.97274354]
["bitfinex","SOLUSD",1733197693590,15.7209,228.68,228.6,13.35074354]
["bitfinex","SOLUSD",1733197693995,15.7209,228.68,228.6,12.47827828]
["bitfinex","SOLUSD",1733197694987,15.7209,228.68,228.62,8.10027828]
["bitfinex","SOLUSD",1733197701706,8.10027828,228.67,228.57,20.0]
["bitfinex","SOLUSD",1733197701874,8.10027828,228.67,228.59,8.10027828]
["bitfinex","SOLUSD",1733197702785,8.10027828,228.67,228.6,4.378]
["bitfinex","SOLUSD",1733197704894,15.7209,228.68,228.59,8.10027828]
["bitfinex","SOLUSD",1733197704895,15.7209,228.68,228.61,8.10027828]
["bitfinex","SOLUSD",1733197705076,23.82117828,228.68,228.61,8.10027828]
["bitfinex","SOLUSD",1733197708311,23.82117828,228.68,228.6,4.378]
["bitfinex","SOLUSD",1733197713789,8.10027828,228.66,228.6,4.378]
["bitfinex","SOLUSD",1733197720896,15.7209,228.68,228.6,4.378]
["bitfinex","SOLUSD",1733197721105,23.82117828,228.68,228.6,4.378]
["bitfinex","SOLUSD",1733197721303,23.82117828,228.68,228.59,8.10027828]
["bitfinex","SOLUSD",1733197722110,23.82117828,228.68,228.6,4.378]
["bitfinex","SOLUSD",1733197722412,8.10027828,228.62,228.52,0.87255329]
["bitfinex","SOLUSD",1733197722627,8.10027828,228.62,228.54,8.10027828]
["bitfinex","SOLUSD",1733197723318,8.10027828,228.62,228.55,4.378]
["bitfinex","SOLUSD",1733197723904,8.10027828,228.6,228.5,10.9406]
["bitfinex","SOLUSD",1733197724109,8.10027828,228.6,228.53,4.378]
["bitfinex","SOLUSD",1733197725795,8.10027828,228.59,228.53,4.378]
["bitfinex","SOLUSD",1733197725996,23.776884,228.67,228.52,8.10027828]
["bitfinex","SOLUSD",1733197725997,8.10027828,228.58,228.52,4.378]
["bitfinex","SOLUSD",1733197727027,8.10027828,228.57,228.51,4.378]
["bitfinex","SOLUSD",1733197731219,8.10027828,228.58,228.51,4.378]
["bitfinex","SOLUSD",1733197731404,8.10027828,228.58,228.44,0.87289215]
["bitfinex","SOLUSD",1733197731612,8.10027828,228.57,228.51,4.378]
["bitfinex","SOLUSD",1733197734300,8.10027828,228.55,228.48,10.9416]
["bitfinex","SOLUSD",1733197735522,8.10027828,228.55,228.47,8.10027828]
["bitfinex","SOLUSD",1733197735708,8.10027828,228.54,228.47,8.10027828]
["bitfinex","SOLUSD",1733197736217,8.10027828,228.54,228.46,8.10027828]
["bitfinex","SOLUSD",1733197736393,8.10027828,228.54,228.47,4.378]
["bitfinex","SOLUSD",1733197736996,30.0,228.53,228.47,4.378]
["bitfinex","SOLUSD",1733197737207,8.10027828,228.53,228.45,4.378]
["bitfinex","SOLUSD",1733197737514,8.10027828,228.53,228.47,4.378]
["bitfinex","SOLUSD",1733197737719,8.10027828,228.54,228.47,4.378]
["bitfinex","SOLUSD",1733197738023,8.10027828,228.55,228.49,4.378]
["bitfinex","SOLUSD",1733197738224,8.10027828,228.54,228.49,4.378]
["bitfinex","SOLUSD",1733197738906,8.10027828,228.54,228.48,4.378]
["bitfinex","SOLUSD",1733197739419,16.0571,228.6,228.44,11.81643598]
["bitfinex","SOLUSD",1733197739615,8.10027828,228.52,228.45,4.378]
["bitfinex","SOLUSD",1733197739922,8.10027828,228.59,228.51,8.10027828]
["bitfinex","SOLUSD",1733197740105,8.10027828,228.59,228.52,0.87285926]
["bitfinex","SOLUSD",1733197740300,16.0571,228.6,228.54,8.10027828]
["bitfinex","SOLUSD",1733197740699,16.0571,228.6,228.53,8.10027828]
["bitfinex","SOLUSD",1733197741418,16.6457,228.65,228.55,8.10027828]
["bitfinex","SOLUSD",1733197741720,8.10027828,228.64,228.55,8.10027828]
["bitfinex","SOLUSD",1733197743101,8.10027828,228.64,228.57,8.10027828]
["bitfinex","SOLUSD",1733197744496,16.6457,228.65,228.57,8.10027828]
["bitfinex","SOLUSD",1733197744697,8.10027828,228.64,228.57,8.10027828]
["bitfinex","SOLUSD",1733197747522,16.6457,228.65,228.57,8.10027828]
["bitfinex","SOLUSD",1733197749635,6.0616,228.67,228.59,8.10027828]
["bitfinex","SOLUSD",1733197751212,8.10027828,228.66,228.59,8.10027828]
["bitfinex","SOLUSD",1733197752560,8.10027828,228.66,228.6,4.378]
["bitfinex","SOLUSD",1733197752717,8.10027828,228.66,228.59,8.10027828]
["bitfinex","SOLUSD",1733197753350,8.10027828,228.66,228.56,10.9377]
["bitfinex","SOLUSD",1733197753513,8.10027828,228.66,228.57,8.10027828]
["bitfinex","SOLUSD",1733197756333,8.10027828,228.66,228.56,10.9377]
["bitfinex","SOLUSD",1733197756517,8.10027828,228.66,228.57,8.10027828]
["bitfinex","SOLUSD",1733197757142,8.10027828,228.64,228.53,24.378]
["bitfinex","SOLUSD",1733197757344,8.10027828,228.64,228.56,4.378]
["bitfinex","SOLUSD",1733197758944,6.0616,228.67,228.56,4.378]
["bitfinex","SOLUSD",1733197759144,8.10027828,228.64,228.56,4.378]
["bitfinex","SOLUSD",1733197760443,15.0686,228.7,228.57,31.87716228]
["bitfinex","SOLUSD",1733197760622,8.10027828,228.67,228.59,8.10027828]
["bitfinex","SOLUSD",1733197761540,8.10027828,228.69,228.61,8.10027828]
["bitfinex","SOLUSD",1733197766240,8.10027828,228.67,228.59,10.9364]
["bitfinex","SOLUSD",1733197766557,8.10027828,228.65,228.59,10.9364]
["bitfinex","SOLUSD",1733197767854,8.10027828,228.67,228.59,10.9364]
["bitfinex","SOLUSD",1733197770658,8.10027828,228.67,228.6,8.10027828]
["bitfinex","SOLUSD",1733197770847,15.0686,228.7,228.62,8.10027828]
["bitfinex","SOLUSD",1733197771053,23.16887828,228.7,228.62,8.10027828]
["bitfinex","SOLUSD",1733197771255,15.0686,228.7,228.64,8.10027828]
["bitfinex","SOLUSD",1733197771640,138.4,228.79,228.64,8.10027828]
["bitfinex","SOLUSD",1733197771641,8.10027828,228.73,228.64,8.10027828]
["bitfinex","SOLUSD",1733197771844,8.10027828,228.73,228.66,8.10027828]
["bitfinex","SOLUSD",1733197773034,8.10027828,228.75,228.66,8.97263367]
["bitfinex","SOLUSD",1733197774761,8.10027828,228.75,228.66,8.10027828]
["bitfinex","SOLUSD",1733197776168,8.10027828,228.73,228.66,8.10027828]
["bitfinex","SOLUSD",1733197777144,8.10027828,228.73,228.64,23.40947828]
["bitfinex","SOLUSD",1733197777461,8.10027828,228.71,228.64,23.40947828]
["bitfinex","SOLUSD",1733197778342,8.10027828,228.71,228.64,12.47527828]
["bitfinex","SOLUSD",1733197778744,8.10027828,228.69,228.63,4.375]
["bitfinex","SOLUSD",1733197779673,8.10027828,228.69,228.61,4.375]
["bitfinex","SOLUSD",1733197780363,8.10027828,228.69,228.61,12.47527828]
["bitfinex","SOLUSD",1733197781955,8.10027828,228.68,228.61,4.375]
["bitfinex","SOLUSD",1733197782588,8.10027828,228.67,228.61,4.375]
["bitfinex","SOLUSD",1733197785982,8.10027828,228.68,228.61,4.375]
["bitfinex","SOLUSD",1733197786882,16.1941,228.76,228.64,8.10027828]
["bitfinex","SOLUSD",1733197787055,8.10027828,228.75,228.66,8.10027828]
["bitfinex","SOLUSD",1733197787258,8.10027828,228.75,228.68,8.10027828]
["bitfinex","SOLUSD",1733197787660,16.1941,228.76,228.68,8.10027828]
["bitfinex","SOLUSD",1733197787865,24.29437828,228.76,228.68,8.10027828]
["bitfinex","SOLUSD",1733197788071,8.10027828,228.74,228.66,8.10027828]
["bitfinex","SOLUSD",1733197791268,8.10027828,228.72,228.64,19.03397828]
["bitfinex","SOLUSD",1733197795498,8.10027828,228.72,228.64,28.10027828]
["bitfinex","SOLUSD",1733197796969,8.10027828,228.72,228.64,8.10027828]
["bitfinex","SOLUSD",1733197798691,8.10027828,228.72,228.66,8.10027828]
["bitfinex","SOLUSD",1733197800694,8.10027828,228.74,228.66,8.10027828]
["bitfinex","SOLUSD",1733197801583,8.10027828,228.73,228.62,5.24743911]
["bitfinex","SOLUSD",1733197801768,8.10027828,228.73,228.66,8.10027828]
["bitfinex","SOLUSD",1733197801969,8.10027828,228.74,228.66,8.10027828]
["bitfinex","SOLUSD",1733197802645,8.10027828,228.73,228.66,8.10027828]
["bitfinex","SOLUSD",1733197803789,8.10027828,228.72,228.65,8.10027828]
["bitfinex","SOLUSD",1733197806601,8.10027828,228.72,228.62,5.24743911]
["bitfinex","SOLUSD",1733197806795,8.10027828,228.72,228.64,8.10027828]
["bitfinex","SOLUSD",1733197813686,8.10027828,228.7,228.62,4.375]
["bitfinex","SOLUSD",1733197813899,8.10027828,228.68,228.62,4.375]
["bitfinex","SOLUSD",1733197814082,8.10027828,228.71,228.64,8.10027828]
["bitfinex","SOLUSD",1733197814279,16.1941,228.76,228.67,8.10027828]
["bitfinex","SOLUSD",1733197814478,8.10027828,228.74,228.67,8.10027828]
["bitfinex","SOLUSD",1733197814907,8.10027828,228.74,228.65,8.10027828]
["bitfinex","SOLUSD",1733197816406,8.10027828,228.74,228.63,15.3096]
["bitfinex","SOLUSD",1733197816602,8.10027828,228.74,228.64,8.10027828]
["bitfinex","SOLUSD",1733197820283,8.10027828,228.71,228.63,15.3096]
["bitfinex","SOLUSD",1733197820491,8.10027828,228.71,228.6,8.97268965]
["bitfinex","SOLUSD",1733197820691,8.10027828,228.69,228.6,8.10027828]
["bitfinex","SOLUSD",1733197821018,8.10027828,228.67,228.59,19.03647828]
["bitfinex","SOLUSD",1733197821419,8.10027828,228.67,228.6,4.375]
["bitfinex","SOLUSD",1733197822804,30.0,228.66,228.6,4.375]
["bitfinex","SOLUSD",1733197823798,8.10027828,228.67,228.6,4.375]
["bitfinex","SOLUSD",1733197824100,8.10027828,228.67,228.6,12.47527828]
["bitfinex","SOLUSD",1733197827622,8.10027828,228.67,228.6,4.375]
["bitfinex","SOLUSD",1733197828323,15.673,228.68,228.6,4.375]
["bitfinex","SOLUSD",1733197828508,20.0,228.72,228.61,23.41087828]
["bitfinex","SOLUSD",1733197828715,8.10027828,228.69,228.61,23.41087828]
["bitfinex","SOLUSD",1733197829624,8.10027828,228.67,228.6,4.375]
["bitfinex","SOLUSD",1733197832722,8.10027828,228.65,228.6,4.375]
["bitfinex","SOLUSD",1733197833418,8.10027828,228.63,228.61,4.375]
["bitfinex","SOLUSD",1733197834037,30.0,228.62,228.61,4.375]
["bitfinex","SOLUSD",1733197834735,38.10027828,228.62,228.61,4.375]
["bitfinex","SOLUSD",1733197835538,38.10027828,228.62,228.52,8.10027828]
["bitfinex","SOLUSD",1733197835831,8.10027828,228.59,228.52,8.10027828]
["bitfinex","SOLUSD",1733197836534,8.10027828,228.59,228.53,4.375]
["bitfinex","SOLUSD",1733197837017,8.10027828,228.59,228.52,8.10027828]
["bitfinex","SOLUSD",1733197837644,8.10027828,228.59,228.51,8.10027828]
["bitfinex","SOLUSD",1733197837815,8.10027828,228.57,228.51,8.10027828]
["bitfinex","SOLUSD",1733197838231,8.10027828,228.58,228.5,8.10027828]
["bitfinex","SOLUSD",1733197838731,8.10027828,228.58,228.5,12.47527828]
["bitfinex","SOLUSD",1733197840118,30.0,228.62,228.54,8.10027828]
["bitfinex","SOLUSD",1733197840314,38.10027828,228.62,228.54,8.10027828]
["bitfinex","SOLUSD",1733197842226,8.10027828,228.6,228.53,4.375]
["bitfinex","SOLUSD",1733197842632,8.10027828,228.58,228.53,4.375]
["bitfinex","SOLUSD",1733197843142,8.10027828,228.58,228.5,4.375]
["bitfinex","SOLUSD",1733197843348,8.10027828,228.58,228.52,4.375]
["bitfinex","SOLUSD",1733197844034,8.10027828,228.56,228.52,4.375]
["bitfinex","SOLUSD",1733197844331,8.10027828,228.56,228.5,4.375]
["bitfinex","SOLUSD",1733197848030,30.0,228.55,228.5,4.375]
["bitfinex","SOLUSD",1733197848642,8.10027828,228.56,228.5,4.375]
["bitfinex","SOLUSD",1733197850642,8.10027828,228.56,228.48,4.375]
["bitfinex","SOLUSD",1733197851018,8.10027828,228.56,228.5,4.375]
["bitfinex","SOLUSD",1733197852137,8.10027828,228.56,228.49,4.375]
["bitfinex","SOLUSD",1733197853643,8.10027828,228.56,228.48,12.47527828]
["bitfinex","SOLUSD",1733197854146,8.10027828,228.54,228.48,4.375]
["bitfinex","SOLUSD",1733197854645,8.10027828,228.55,228.48,12.47527828]
["bitfinex","SOLUSD",1733197856725,30.0,228.53,228.48,12.47527828]
["bitfinex","SOLUSD",1733197857537,8.10027828,228.56,228.48,12.47527828]
["bitfinex","SOLUSD",1733197858644,15.2659,228.57,228.51,8.10027828]
["bitfinex","SOLUSD",1733197858844,15.2659,228.57,228.5,4.375]
["bitfinex","SOLUSD",1733197859044,15.2659,228.57,228.51,8.10027828]
["bitfinex","SOLUSD",1733197859248,15.2659,228.57,228.51,12.47527828]
["bitfinex","SOLUSD",1733197861240,15.2659,228.57,228.51,8.10027828]
["bitfinex","SOLUSD",1733197863757,15.2659,228.57,228.52,4.375]
["bitfinex","SOLUSD",1733197864228,15.2659,228.57,228.5,4.375]
["bitfinex","SOLUSD",1733197865644,23.36617828,228.57,228.48,12.47527828]
["bitfinex","SOLUSD",1733197869133,23.36617828,228.57,228.5,12.47527828]
["bitfinex","SOLUSD",1733197872948,23.36617828,228.57,228.48,12.47527828]
["bitfinex","SOLUSD",1733197873152,8.10027828,228.55,228.48,4.375]
["bitfinex","SOLUSD",1733197873659,8.10027828,228.53,228.48,4.375]
["bitfinex","SOLUSD",1733197873867,8.10027828,228.51,228.48,4.375]
["bitfinex","SOLUSD",1733197874158,8.10027828,228.51,228.43,4.375]
["bitfinex","SOLUSD",1733197875036,30.0,228.5,228.43,4.375]
["bitfinex","SOLUSD",1733197876058,8.10027828,228.49,228.39,10.9457]
["bitfinex","SOLUSD",1733197876355,38.10027828,228.48,228.39,10.9457]
["bitfinex","SOLUSD",1733197876545,8.10027828,228.45,228.38,8.10027828]
["bitfinex","SOLUSD",1733197876941,8.10027828,228.45,228.39,4.375]
["bitfinex","SOLUSD",1733197877145,8.10027828,228.45,228.36,4.375]
["bitfinex","SOLUSD",1733197877348,8.10027828,228.45,228.39,4.375]
["bitfinex","SOLUSD",1733197877558,8.10027828,228.44,228.39,4.375]
["bitfinex","SOLUSD",1733197877753,8.10027828,228.45,228.39,4.375]
["bitfinex","SOLUSD",1733197878060,38.10027828,228.43,228.38,4.375]
["bitfinex","SOLUSD",1733197878560,38.10027828,228.43,228.36,8.10027828]
["bitfinex","SOLUSD",1733197879130,8.10027828,228.42,228.31,11.82312513]
["bitfinex","SOLUSD",1733197879335,38.10027828,228.41,228.33,8.10027828]
["bitfinex","SOLUSD",1733197879667,38.10027828,228.41,228.34,8.10027828]
["bitfinex","SOLUSD",1733197879865,38.10027828,228.41,228.31,10.9496]
["bitfinex","SOLUSD",1733197880063,8.10027828,228.4,228.33,8.10027828]
["bitfinex","SOLUSD",1733197880367,38.10027828,228.41,228.33,8.10027828]
["bitfinex","SOLUSD",1733197880961,8.10027828,228.4,228.33,8.10027828]
["bitfinex","SOLUSD",1733197881163,8.10027828,228.4,228.33,4.375]
["bitfinex","SOLUSD",1733197881473,30.0,228.41,228.27,10.9516]
["bitfinex","SOLUSD",1733197881474,8.10027828,228.39,228.3,20.0]
["bitfinex","SOLUSD",1733197881654,8.10027828,228.39,228.32,8.10027828]
["bitfinex","SOLUSD",1733197882143,8.10027828,228.39,228.33,4.375]
["bitfinex","SOLUSD",1733197882344,8.10027828,228.39,228.3,20.0]
["bitfinex","SOLUSD",1733197882556,8.10027828,228.39,228.31,8.10027828]
["bitfinex","SOLUSD",1733197883370,8.10027828,228.39,228.32,4.375]
["bitfinex","SOLUSD",1733197884263,8.10027828,228.39,228.3,20.0]
["bitfinex","SOLUSD",1733197884571,8.10027828,228.39,228.32,4.375]
["bitfinex","SOLUSD",1733197884865,8.10027828,228.39,228.32,12.47527828]
["bitfinex","SOLUSD",1733197885261,8.10027828,228.35,228.26,4.375]
["bitfinex","SOLUSD",1733197885567,8.10027828,228.36,228.29,8.10027828]
["bitfinex","SOLUSD",1733197886552,16.1226,228.39,228.33,4.375]
["bitfinex","SOLUSD",1733197886746,16.1226,228.39,228.33,8.10027828]
["bitfinex","SOLUSD",1733197887063,8.10027828,228.4,228.33,8.10027828]
["bitfinex","SOLUSD",1733197887268,30.0,228.41,228.37,8.10027828]
["bitfinex","SOLUSD",1733197887563,30.0,228.41,228.4,8.10027828]
["bitfinex","SOLUSD",1733197888163,30.0,228.41,228.39,8.10027828]
["bitfinex","SOLUSD",1733197888362,8.10027828,228.46,228.39,8.10027828]
["bitfinex","SOLUSD",1733197888935,16.4319,228.49,228.39,8.10027828]
["bitfinex","SOLUSD",1733197889239,8.10027828,228.46,228.39,8.10027828]
["bitfinex","SOLUSD",1733197890171,8.10027828,228.46,228.38,8.10027828]
["bitfinex","SOLUSD",1733197890542,8.10027828,228.46,228.35,10.9479]
["bitfinex","SOLUSD",1733197890866,8.10027828,228.46,228.38,8.10027828]
["bitfinex","SOLUSD",1733197892071,8.10027828,228.44,228.36,8.10027828]
["bitfinex","SOLUSD",1733197892473,8.10027828,228.44,228.37,4.375]
["bitfinex","SOLUSD",1733197893876,8.10027828,228.44,228.33,6.2525]
["bitfinex","SOLUSD",1733197894048,8.10027828,228.44,228.37,4.375]
["bitfinex","SOLUSD",1733197894243,8.10027828,228.44,228.32,0.87354178]
["bitfinex","SOLUSD",1733197894464,8.10027828,228.44,228.35,8.10027828]
["bitfinex","SOLUSD",1733197895056,8.10027828,228.44,228.36,4.375]
["bitfinex","SOLUSD",1733197896478,8.10027828,228.44,228.38,4.375]
["bitfinex","SOLUSD",1733197897554,8.10027828,228.44,228.35,12.47527828]
["bitfinex","SOLUSD",1733197897760,8.10027828,228.42,228.35,12.47527828]
["bitfinex","SOLUSD",1733197899071,32.3733,228.49,228.34,20.0]
["bitfinex","SOLUSD",1733197899270,8.10027828,228.43,228.36,4.375]
["bitfinex","SOLUSD",1733197901687,20.0,228.45,228.36,4.375]
["bitfinex","SOLUSD",1733197901861,8.10027828,228.44,228.36,4.375]
["bitfinex","SOLUSD",1733197902690,8.10027828,228.43,228.36,4.375]
["bitfinex","SOLUSD",1733197903585,8.10027828,228.41,228.35,4.375]
["bitfinex","SOLUSD",1733197904078,8.10027828,228.39,228.35,4.375]
["bitfinex","SOLUSD",1733197904377,8.10027828,228.38,228.35,4.375]
["bitfinex","SOLUSD",1733197904589,8.10027828,228.39,228.32,12.47527828]
["bitfinex","SOLUSD",1733197904771,20.0,228.45,228.32,12.47527828]
["bitfinex","SOLUSD",1733197904964,8.10027828,228.39,228.32,12.47527828]
["bitfinex","SOLUSD",1733197905481,8.10027828,228.4,228.32,12.47527828]
["bitfinex","SOLUSD",1733197905968,8.10027828,228.4,228.34,4.375]
["bitfinex","SOLUSD",1733197906858,23.776884,228.46,228.35,8.10027828]
["bitfinex","SOLUSD",1733197907264,8.10027828,228.43,228.35,12.47527828]
["bitfinex","SOLUSD",1733197907465,20.0,228.46,228.36,8.10027828]
["bitfinex","SOLUSD",1733197907664,8.10027828,228.43,228.36,8.10027828]
["bitfinex","SOLUSD",1733197907879,8.10027828,228.38,228.35,4.375]
["bitfinex","SOLUSD",1733197908082,8.10027828,228.39,228.32,4.375]
["bitfinex","SOLUSD",1733197908280,8.10027828,228.4,228.32,12.47527828]
["bitfinex","SOLUSD",1733197908659,8.10027828,228.4,228.33,8.10027828]
["bitfinex","SOLUSD",1733197908860,8.10027828,228.4,228.34,4.375]
["bitfinex","SOLUSD",1733197909060,8.10027828,228.41,228.34,4.375]
["bitfinex","SOLUSD",1733197909776,8.10027828,228.4,228.33,4.375]
["bitfinex","SOLUSD",1733197915213,8.10027828,228.41,228.34,4.375]
["bitfinex","SOLUSD",1733197915373,16.2221,228.42,228.34,12.47527828]
["bitfinex","SOLUSD",1733197915574,8.10027828,228.41,228.34,4.375]
["bitfinex","SOLUSD",1733197916081,16.2221,228.42,228.34,4.375]
["bitfinex","SOLUSD",1733197916283,8.10027828,228.41,228.34,4.375]
["bitfinex","SOLUSD",1733197917093,8.10027828,228.4,228.33,4.375]
["bitfinex","SOLUSD",1733197917593,8.10027828,228.39,228.32,12.47527828]
["bitfinex","SOLUSD",1733197918284,8.10027828,228.38,228.33,4.375]
["bitfinex","SOLUSD",1733197918486,8.10027828,228.39,228.33,4.375]
["bitfinex","SOLUSD",1733197918692,8.10027828,228.4,228.33,4.375]
["bitfinex","SOLUSD",1733197919269,16.2221,228.42,228.34,8.10027828]
["bitfinex","SOLUSD",1733197919464,8.10027828,228.41,228.34,8.10027828]
["bitfinex","SOLUSD",1733197919899,8.10027828,228.41,228.35,4.375]
["bitfinex","SOLUSD",1733197920310,16.2221,228.42,228.35,12.47527828]
["bitfinex","SOLUSD",1733197920479,16.2221,228.42,228.36,8.10027828]
["bitfinex","SOLUSD",1733197921193,16.0893,228.47,228.36,8.10027828]
["bitfinex","SOLUSD",1733197921386,8.10027828,228.46,228.39,8.10027828]
["bitfinex","SOLUSD",1733197921894,24.18957828,228.47,228.39,8.10027828]
["bitfinex","SOLUSD",1733197924005,24.18957828,228.47,228.4,4.375]
["bitfinex","SOLUSD",1733197924204,24.18957828,228.47,228.39,8.10027828]
["bitfinex","SOLUSD",1733197924386,28.10027828,228.5,228.41,8.10027828]
["bitfinex","SOLUSD",1733197924696,8.10027828,228.5,228.41,8.10027828]
["bitfinex","SOLUSD",1733197925007,8.10027828,228.48,228.41,12.47527828]
["bitfinex","SOLUSD",1733197925186,8.10027828,228.48,228.34,11.82152585]
["bitfinex","SOLUSD",1733197925495,8.10027828,228.48,228.4,8.10027828]
["bitfinex","SOLUSD",1733197925989,8.10027828,228.48,228.41,4.375]
["bitfinex","SOLUSD",1733197929006,8.10027828,228.48,228.37,20.0]
["bitfinex","SOLUSD",1733197929306,8.10027828,228.46,228.38,4.375]
["bitfinex","SOLUSD",1733197932391,8.10027828,228.44,228.38,4.375]
["bitfinex","SOLUSD",1733197937512,15.386,228.45,228.34,4.375]
["bitfinex","SOLUSD",1733197937739,23.48627828,228.45,228.38,4.375]
["bitfinex","SOLUSD",1733197939102,23.48627828,228.45,228.33,15.7407]
["bitfinex","SOLUSD",1733197939103,8.10027828,228.43,228.36,24.375]
["bitfinex","SOLUSD",1733197939814,8.10027828,228.43,228.36,4.375]
["bitfinex","SOLUSD",1733197940608,23.48627828,228.45,228.38,4.375]
["bitfinex","SOLUSD",1733197943493,23.48627828,228.45,228.36,24.375]
["bitfinex","SOLUSD",1733197944020,23.48627828,228.45,228.36,4.375]
["bitfinex","SOLUSD",1733197945310,10.9414,228.49,228.36,4.375]
["bitfinex","SOLUSD",1733197945311,6.0654,228.54,228.44,8.10027828]
["bitfinex","SOLUSD",1733197945507,14.16567828,228.54,228.46,8.10027828]
["bitfinex","SOLUSD",1733197945690,23.55837828,228.55,228.46,8.10027828]
["bitfinex","SOLUSD",1733197946615,23.55837828,228.55,228.47,4.375]
["bitfinex","SOLUSD",1733197947006,9.42356475,228.6,228.46,8.10027828]
["bitfinex","SOLUSD",1733197947007,22.7029,228.6,228.5,8.10027828]
["bitfinex","SOLUSD",1733197947207,8.10027828,228.59,228.5,8.10027828]
["bitfinex","SOLUSD",1733197947591,22.7029,228.6,228.52,8.10027828]
["bitfinex","SOLUSD",1733197947793,8.10027828,228.63,228.54,8.10027828]
["bitfinex","SOLUSD",1733197948013,8.10027828,228.63,228.56,8.10027828]
["bitfinex","SOLUSD",1733197948905,8.10027828,228.63,228.57,4.375]
["bitfinex","SOLUSD",1733197949422,8.10027828,228.63,228.52,0.87272795]
["bitfinex","SOLUSD",1733197949595,8.10027828,228.61,228.54,20.0]
["bitfinex","SOLUSD",1733197950621,8.10027828,228.6,228.55,4.375]
["bitfinex","SOLUSD",1733197951131,8.10027828,228.6,228.54,4.375]
["bitfinex","SOLUSD",1733197951299,8.10027828,228.59,228.51,8.10027828]
["bitfinex","SOLUSD",1733197951501,8.10027828,228.58,228.5,8.10027828]
["bitfinex","SOLUSD",1733197951713,8.10027828,228.58,228.51,4.375]
["bitfinex","SOLUSD",1733197952005,8.10027828,228.52,228.39,10.946]
["bitfinex","SOLUSD",1733197952304,8.10027828,228.52,228.45,8.10027828]
["bitfinex","SOLUSD",1733197952620,30.0,228.51,228.47,8.10027828]
["bitfinex","SOLUSD",1733197953316,30.0,228.51,228.4,0.87315853]
["bitfinex","SOLUSD",1733197953512,30.0,228.51,228.45,8.10027828]
["bitfinex","SOLUSD",1733197953907,30.0,228.51,228.45,12.47527828]
["bitfinex","SOLUSD",1733197954205,8.10027828,228.53,228.45,12.47527828]
["bitfinex","SOLUSD",1733197955113,30.0,228.5,228.45,12.47527828]
["bitfinex","SOLUSD",1733197956126,30.0,228.5,228.48,8.10027828]
["bitfinex","SOLUSD",1733197957327,8.10027828,228.56,228.48,8.10027828]
["bitfinex","SOLUSD",1733197957621,8.10027828,228.55,228.47,8.10027828]
["bitfinex","SOLUSD",1733197959130,8.10027828,228.54,228.47,20.0]
["bitfinex","SOLUSD",1733197959516,8.10027828,228.54,228.46,8.10027828]
["bitfinex","SOLUSD",1733197960250,8.10027828,228.55,228.47,28.10027828]
["bitfinex","SOLUSD",1733197963827,8.10027828,228.54,228.47,28.10027828]
["bitfinex","SOLUSD",1733197964431,8.10027828,228.54,228.47,20.0]
["bitfinex","SOLUSD",1733197965536,8.10027828,228.54,228.46,8.10027828]
["bitfinex","SOLUSD",1733197965732,8.10027828,228.54,228.44,24.375]
["bitfinex","SOLUSD",1733197965929,8.10027828,228.54,228.46,12.47527828]
["bitfinex","SOLUSD",1733197967916,30.0,228.49,228.46,12.47527828]
["bitfinex","SOLUSD",1733197968239,30.0,228.49,228.45,4.375]
["bitfinex","SOLUSD",1733197970334,30.0,228.49,228.43,20.0]
["bitfinex","SOLUSD",1733197970531,30.0,228.49,228.44,4.375]
["bitfinex","SOLUSD",1733197973942,30.0,228.49,228.42,4.375]
["bitfinex","SOLUSD",1733197975831,8.10027828,228.48,228.39,4.375]
["bitfinex","SOLUSD",1733197976041,30.0,228.47,228.42,4.375]
["bitfinex","SOLUSD",1733197977321,30.0,228.47,228.4,24.375]
["bitfinex","SOLUSD",1733197977838,8.10027828,228.48,228.4,32.47527828]
["bitfinex","SOLUSD",1733197980230,8.10027828,228.48,228.4,12.47527828]
["bitfinex","SOLUSD",1733197980738,30.0,228.45,228.4,12.47527828]
["bitfinex","SOLUSD",1733197982052,30.0,228.45,228.43,4.375]
["bitfinex","SOLUSD",1733197983432,30.0,228.45,228.4,4.375]
["bitfinex","SOLUSD",1733197983741,30.0,228.46,228.43,4.375]
["bitfinex","SOLUSD",1733197989657,15.1741,228.49,228.43,4.375]
["bitfinex","SOLUSD",1733197989840,8.10027828,228.48,228.44,4.375]
["bitfinex","SOLUSD",1733197990026,8.10027828,228.48,228.34,5.24830696]
["bitfinex","SOLUSD",1733197990224,8.10027828,228.48,228.41,4.375]
["bitfinex","SOLUSD",1733197991356,23.27437828,228.49,228.42,4.375]
["bitfinex","SOLUSD",1733197991924,16.175,228.55,228.47,8.10027828]
["bitfinex","SOLUSD",1733197992126,16.175,228.55,228.49,8.10027828]
["bitfinex","SOLUSD",1733197992549,30.0,228.5,228.49,8.10027828]
["bitfinex","SOLUSD",1733197993041,16.175,228.55,228.49,8.10027828]
["bitfinex","SOLUSD",1733197994129,16.175,228.55,228.45,16.19088403]
["bitfinex","SOLUSD",1733197994329,16.175,228.55,228.48,8.10027828]
["bitfinex","SOLUSD",1733197995530,8.10027828,228.54,228.45,15.3179]
["bitfinex","SOLUSD",1733197995730,8.10027828,228.53,228.46,8.10027828]
["bitfinex","SOLUSD",1733197997842,8.10027828,228.53,228.45,28.10027828]
["bitfinex","SOLUSD",1733197998040,8.10027828,228.53,228.45,32.47527828]
["bitfinex","SOLUSD",1733198004132,8.10027828,228.54,228.46,8.10027828]
["bitfinex","SOLUSD",1733198004634,8.10027828,228.53,228.46,8.10027828]
["bitfinex","SOLUSD",1733198005663,30.0,228.49,228.46,8.10027828]
["bitfinex","SOLUSD",1733198007360,8.10027828,228.54,228.46,8.10027828]
["bitfinex","SOLUSD",1733198007539,8.10027828,228.54,228.47,8.10027828]
["bitfinex","SOLUSD",1733198021872,15.675,228.55,228.47,8.10027828]
["bitfinex","SOLUSD",1733198022064,8.10027828,228.54,228.47,8.10027828]
["bitfinex","SOLUSD",1733198022362,8.10027828,228.54,228.48,4.375]
["bitfinex","SOLUSD",1733198022565,15.675,228.55,228.45,32.47527828]
["bitfinex","SOLUSD",1733198022772,8.10027828,228.54,228.45,32.47527828]
["bitfinex","SOLUSD",1733198023365,8.10027828,228.52,228.45,24.375]
["bitfinex","SOLUSD",1733198024147,30.0,228.48,228.45,24.375]
["bitfinex","SOLUSD",1733198024347,30.0,228.48,228.42,5.24805181]
["bitfinex","SOLUSD",1733198024655,38.10027828,228.48,228.42,4.375]
["bitfinex","SOLUSD",1733198025572,38.10027828,228.48,228.41,4.375]
["bitfinex","SOLUSD",1733198025866,38.10027828,228.48,228.41,12.47527828]
["bitfinex","SOLUSD",1733198026945,38.10027828,228.48,228.42,4.375]
["bitfinex","SOLUSD",1733198027666,8.10027828,228.46,228.35,21.3417]
["bitfinex","SOLUSD",1733198027865,30.0,228.45,228.38,8.10027828]
["bitfinex","SOLUSD",1733198028740,38.10027828,228.45,228.39,4.375]
["bitfinex","SOLUSD",1733198030248,38.10027828,228.45,228.38,4.375]
["bitfinex","SOLUSD",1733198031263,30.0,228.45,228.38,12.47527828]
["bitfinex","SOLUSD",1733198032845,38.10027828,228.45,228.38,12.47527828]
["bitfinex","SOLUSD",1733198033966,8.10027828,228.44,228.35,5.24845619]
["bitfinex","SOLUSD",1733198034269,8.10027828,228.44,228.34,10.9485]
["bitfinex","SOLUSD",1733198034270,30.0,228.42,228.37,4.375]
["bitfinex","SOLUSD",1733198036180,30.0,228.42,228.35,12.47527828]
["bitfinex","SOLUSD",1733198037378,30.0,228.42,228.37,4.375]
["bitfinex","SOLUSD",1733198037676,8.10027828,228.43,228.37,4.375]
["bitfinex","SOLUSD",1733198039752,8.10027828,228.43,228.35,4.375]
["bitfinex","SOLUSD",1733198039952,8.10027828,228.43,228.37,4.375]
["bitfinex","SOLUSD",1733198040552,30.0,228.4,228.37,4.375]
["bitfinex","SOLUSD",1733198041683,30.0,228.4,228.35,4.375]
["bitfinex","SOLUSD",1733198041859,8.10027828,228.39,228.35,4.375]
["bitfinex","SOLUSD",1733198042176,30.0,228.38,228.35,4.375]
["bitfinex","SOLUSD",1733198042653,30.0,228.38,228.32,4.375]
["bitfinex","SOLUSD",1733198043173,38.10027828,228.38,228.32,4.375]
["bitfinex","SOLUSD",1733198044655,38.10027828,228.38,228.3,4.375]
["bitfinex","SOLUSD",1733198044861,8.10027828,228.37,228.3,4.375]
["bitfinex","SOLUSD",1733198045067,30.0,228.36,228.3,24.375]
["bitfinex","SOLUSD",1733198045477,30.0,228.36,228.3,32.47527828]
["bitfinex","SOLUSD",1733198045773,30.0,228.36,228.32,4.375]
["bitfinex","SOLUSD",1733198046177,38.10027828,228.36,228.32,4.375]
["bitfinex","SOLUSD",1733198046685,30.0,228.36,228.32,4.375]
["bitfinex","SOLUSD",1733198046886,30.0,228.36,228.31,4.375]
["bitfinex","SOLUSD",1733198047752,30.0,228.36,228.3,8.10027828]
["bitfinex","SOLUSD",1733198047957,30.0,228.36,228.31,4.375]
["bitfinex","SOLUSD",1733198050186,38.10027828,228.36,228.27,5.24869609]
["bitfinex","SOLUSD",1733198050482,38.10027828,228.36,228.3,12.47527828]
["bitfinex","SOLUSD",1733198050886,30.0,228.36,228.31,8.10027828]
["bitfinex","SOLUSD",1733198051369,30.0,228.36,228.32,4.375]
["bitfinex","SOLUSD",1733198051775,38.10027828,228.36,228.32,4.375]
["bitfinex","SOLUSD",1733198052387,38.10027828,228.36,228.31,4.375]
["bitfinex","SOLUSD",1733198055693,37.98473666,228.36,228.31,4.375]
["bitfinex","SOLUSD",1733198058395,29.88445838,228.36,228.31,4.375]
["bitfinex","SOLUSD",1733198058689,29.88445838,228.36,228.32,8.10027828]
["bitfinex","SOLUSD",1733198058873,29.88445838,228.36,228.35,8.10027828]
["bitfinex","SOLUSD",1733198060880,16.622,228.41,228.35,8.10027828]
["bitfinex","SOLUSD",1733198062401,8.10027828,228.4,228.32,20.0]
["bitfinex","SOLUSD",1733198062602,8.10027828,228.4,228.33,12.47527828]
["bitfinex","SOLUSD",1733198063891,24.72227828,228.41,228.34,8.10027828]
["bitfinex","SOLUSD",1733198064195,24.72227828,228.41,228.35,4.375]
["bitfinex","SOLUSD",1733198064789,16.622,228.41,228.35,12.47527828]
["bitfinex","SOLUSD",1733198067696,16.622,228.41,228.35,8.10027828]
["bitfinex","SOLUSD",1733198068201,8.10027828,228.4,228.32,20.0]
["bitfinex","SOLUSD",1733198068497,8.10027828,228.39,228.32,28.10027828]
["bitfinex","SOLUSD",1733198070672,16.622,228.41,228.31,12.47527828]
["bitfinex","SOLUSD",1733198070673,8.10027828,228.38,228.31,12.47527828]
["bitfinex","SOLUSD",1733198071076,30.0,228.35,228.31,12.47527828]
["bitfinex","SOLUSD",1733198071575,30.0,228.35,228.28,0.87371478]
["bitfinex","SOLUSD",1733198071780,30.0,228.35,228.31,4.38]
["bitfinex","SOLUSD",1733198071998,30.0,228.35,228.3,8.10027828]
["bitfinex","SOLUSD",1733198072302,30.0,228.35,228.34,8.10027828]
["bitfinex","SOLUSD",1733198073272,16.622,228.41,228.34,8.10027828]
["bitfinex","SOLUSD",1733198073473,16.622,228.41,228.35,8.10027828]
["bitfinex","SOLUSD",1733198075180,16.622,228.41,228.34,8.10027828]
["bitfinex","SOLUSD",1733198075381,24.72227828,228.41,228.34,8.10027828]
["bitfinex","SOLUSD",1733198075576,24.72227828,228.41,228.32,20.0]
["bitfinex","SOLUSD",1733198075788,8.10027828,228.4,228.33,12.48027828]
["bitfinex","SOLUSD",1733198076102,8.10027828,228.4,228.33,8.10027828]
["bitfinex","SOLUSD",1733198076472,8.10027828,228.4,228.32,8.10027828]
["bitfinex","SOLUSD",1733198077902,8.10027828,228.39,228.33,4.38]
["bitfinex","SOLUSD",1733198078509,8.10027828,228.36,228.33,4.38]
["bitfinex","SOLUSD",1733198078880,8.10027828,228.37,228.33,4.38]
["bitfinex","SOLUSD",1733198079904,8.10027828,228.37,228.3,4.38]
["bitfinex","SOLUSD",1733198080704,30.0,228.35,228.3,4.38]
["bitfinex","SOLUSD",1733198081695,30.0,228.35,228.31,4.38]
["bitfinex","SOLUSD",1733198082798,30.0,228.35,228.3,8.10027828]
["bitfinex","SOLUSD",1733198083712,30.0,228.35,228.34,8.10027828]
["bitfinex","SOLUSD",1733198083880,16.622,228.41,228.34,8.10027828]
["bitfinex","SOLUSD",1733198084076,16.622,228.41,228.35,8.10027828]
["bitfinex","SOLUSD",1733198084295,30.0,228.36,228.35,8.10027828]
["bitfinex","SOLUSD",1733198085307,30.0,228.36,228.35,12.48027828]
["bitfinex","SOLUSD",1733198085506,16.618,228.46,228.35,40.5013914]
["bitfinex","SOLUSD",1733198085687,16.618,228.46,228.41,8.10027828]
["bitfinex","SOLUSD",1733198085881,30.0,228.42,228.4,8.10027828]
["bitfinex","SOLUSD",1733198087013,30.0,228.42,228.39,8.10027828]
["bitfinex","SOLUSD",1733198087190,30.0,228.42,228.37,12.48027828]
["bitfinex","SOLUSD",1733198087704,30.0,228.42,228.37,4.38]
["bitfinex","SOLUSD",1733198088702,30.0,228.42,228.37,12.48027828]
["bitfinex","SOLUSD",1733198088910,30.0,228.42,228.37,4.38]
["bitfinex","SOLUSD",1733198089102,38.10027828,228.42,228.37,4.38]
["bitfinex","SOLUSD",1733198089289,8.10027828,228.4,228.37,4.38]
["bitfinex","SOLUSD",1733198089484,8.10027828,228.39,228.32,8.10027828]
["bitfinex","SOLUSD",1733198089696,8.10027828,228.39,228.33,4.38]
["bitfinex","SOLUSD",1733198090298,30.0,228.37,228.33,4.38]
["bitfinex","SOLUSD",1733198090999,30.0,228.37,228.34,4.38]
["bitfinex","SOLUSD",1733198091506,23.776884,228.39,228.34,4.38]
["bitfinex","SOLUSD",1733198096206,23.776884,228.39,228.33,8.10027828]
["bitfinex","SOLUSD",1733198096514,23.776884,228.39,228.34,4.38]
["bitfinex","SOLUSD",1733198096706,23.776884,228.39,228.33,8.10027828]
["bitfinex","SOLUSD",1733198096905,30.0,228.36,228.33,8.10027828]
["bitfinex","SOLUSD",1733198098716,30.0,228.36,228.31,12.48027828]
["bitfinex","SOLUSD",1733198098921,30.0,228.36,228.32,8.10027828]
["bitfinex","SOLUSD",1733198100411,30.0,228.36,228.29,4.38]
["bitfinex","SOLUSD",1733198100716,30.0,228.36,228.31,8.10027828]
["bitfinex","SOLUSD",1733198101903,30.0,228.36,228.32,8.10027828]
["bitfinex","SOLUSD",1733198104022,30.0,228.36,228.29,12.48027828]
["bitfinex","SOLUSD",1733198104023,38.10027828,228.36,228.29,12.48027828]
["bitfinex","SOLUSD",1733198104230,30.0,228.36,228.31,8.10027828]
["bitfinex","SOLUSD",1733198105028,30.0,228.36,228.32,4.38]
["bitfinex","SOLUSD",1733198105230,8.10027828,228.33,228.22,0.87374218]
["bitfinex","SOLUSD",1733198105518,30.0,228.32,228.25,8.10027828]
["bitfinex","SOLUSD",1733198105728,30.0,228.32,228.26,4.38]
["bitfinex","SOLUSD",1733198107324,30.0,228.32,228.25,8.10027828]
["bitfinex","SOLUSD",1733198108009,38.10027828,228.32,228.25,8.10027828]
["bitfinex","SOLUSD",1733198108203,8.10027828,228.3,228.17,0.87392036]
["bitfinex","SOLUSD",1733198108407,8.10027828,228.27,228.15,16.68265744]
["bitfinex","SOLUSD",1733198108720,30.0,228.29,228.18,8.10027828]
["bitfinex","SOLUSD",1733198108721,8.10027828,228.25,228.18,8.10027828]
["bitfinex","SOLUSD",1733198109030,30.0,228.29,228.14,6.296]
["bitfinex","SOLUSD",1733198109031,30.0,228.29,228.19,0.87419582]
["bitfinex","SOLUSD",1733198109221,30.0,228.29,228.15,0.8739845]
["bitfinex","SOLUSD",1733198109429,30.0,228.29,228.24,8.10027828]
["bitfinex","SOLUSD",1733198110340,30.0,228.29,228.23,8.10027828]
["bitfinex","SOLUSD",1733198110524,30.0,228.29,228.23,12.48027828]
["bitfinex","SOLUSD",1733198111621,30.0,228.29,228.2,20.0]
["bitfinex","SOLUSD",1733198111824,30.0,228.29,228.23,8.10027828]
["bitfinex","SOLUSD",1733198112017,30.0,228.29,228.25,8.10027828]
["bitfinex","SOLUSD",1733198112618,30.0,228.29,228.28,8.10027828]
["bitfinex","SOLUSD",1733198114215,24.11077828,228.37,228.28,8.10027828]
["bitfinex","SOLUSD",1733198114430,24.11077828,228.37,228.29,8.10027828]
["bitfinex","SOLUSD",1733198114634,8.10027828,228.36,228.28,8.10027828]
["bitfinex","SOLUSD",1733198115920,24.11077828,228.37,228.29,8.10027828]
["bitfinex","SOLUSD",1733198117120,8.10027828,228.35,228.26,20.0]
["bitfinex","SOLUSD",1733198117330,8.10027828,228.35,228.28,4.38]
["bitfinex","SOLUSD",1733198117640,31.87716228,228.36,228.28,12.48027828]
["bitfinex","SOLUSD",1733198118238,8.10027828,228.35,228.24,5.25379506]
["bitfinex","SOLUSD",1733198118426,8.10027828,228.35,228.27,8.10027828]
["bitfinex","SOLUSD",1733198118626,31.87716228,228.34,228.21,20.87388533]
["bitfinex","SOLUSD",1733198118826,31.87716228,228.34,228.26,8.10027828]
["bitfinex","SOLUSD",1733198119237,23.776884,228.34,228.27,12.48027828]
["bitfinex","SOLUSD",1733198119539,8.10027828,228.35,228.21,20.87388533]
["bitfinex","SOLUSD",1733198119540,16.0105,228.37,228.3,8.10027828]
["bitfinex","SOLUSD",1733198119722,16.0105,228.37,228.31,8.10027828]
["bitfinex","SOLUSD",1733198120928,31.87716228,228.36,228.25,20.0]
["bitfinex","SOLUSD",1733198121251,31.87716228,228.36,228.28,12.48027828]
["bitfinex","SOLUSD",1733198121932,31.87716228,228.36,228.29,8.10027828]
["bitfinex","SOLUSD",1733198122936,31.87716228,228.36,228.3,4.38]
["bitfinex","SOLUSD",1733198124445,23.776884,228.36,228.3,4.38]
["bitfinex","SOLUSD",1733198124647,16.6177,228.49,228.36,4.38]
["bitfinex","SOLUSD",1733198124941,16.6177,228.49,228.45,8.10027828]
["bitfinex","SOLUSD",1733198125139,23.72687828,228.54,228.45,8.10027828]
["bitfinex","SOLUSD",1733198126642,15.6266,228.54,228.47,8.10027828]
["bitfinex","SOLUSD",1733198126825,15.6266,228.54,228.49,8.10027828]
["bitfinex","SOLUSD",1733198127030,8.10027828,228.52,228.45,4.38]
["bitfinex","SOLUSD",1733198127229,8.10027828,228.5,228.45,4.38]
["bitfinex","SOLUSD",1733198127724,8.10027828,228.5,228.43,4.38]
["bitfinex","SOLUSD",1733198128543,15.6266,228.54,228.43,4.38]
["bitfinex","SOLUSD",1733198128544,8.10027828,228.48,228.43,4.38]
["bitfinex","SOLUSD",1733198128843,8.10027828,228.48,228.41,4.38]
["bitfinex","SOLUSD",1733198130152,8.10027828,228.48,228.4,4.38]
["bitfinex","SOLUSD",1733198130337,8.10027828,228.48,228.41,12.48027828]
["bitfinex","SOLUSD",1733198130541,8.10027828,228.49,228.41,12.48027828]
["bitfinex","SOLUSD",1733198130742,23.776884,228.48,228.41,12.48027828]
["bitfinex","SOLUSD",1733198134271,23.776884,228.48,228.42,8.10027828]
["bitfinex","SOLUSD",1733198134454,31.87716228,228.49,228.41,12.48027828]
["bitfinex","SOLUSD",1733198134633,31.87716228,228.49,228.39,20.0]
["bitfinex","SOLUSD",1733198134832,8.10027828,228.48,228.41,8.10027828]
["bitfinex","SOLUSD",1733198135139,23.776884,228.47,228.4,8.10027828]
["bitfinex","SOLUSD",1733198135958,23.776884,228.47,228.41,4.38]
["bitfinex","SOLUSD",1733198136834,31.87716228,228.47,228.4,8.10027828]
["bitfinex","SOLUSD",1733198137144,8.10027828,228.45,228.38,12.48027828]
["bitfinex","SOLUSD",1733198137855,23.776884,228.44,228.38,12.48027828]
["bitfinex","SOLUSD",1733198138046,23.776884,228.44,228.39,8.10027828]
["bitfinex","SOLUSD",1733198138254,23.776884,228.47,228.41,8.10027828]
["bitfinex","SOLUSD",1733198138555,31.87716228,228.47,228.4,8.10027828]
["bitfinex","SOLUSD",1733198138760,8.10027828,228.46,228.39,8.10027828]
["bitfinex","SOLUSD",1733198139146,8.10027828,228.46,228.33,0.87335344]
["bitfinex","SOLUSD",1733198139147,23.776884,228.45,228.38,12.48027828]
["bitfinex","SOLUSD",1733198139856,23.776884,228.45,228.39,8.10027828]
["bitfinex","SOLUSD",1733198140938,8.10027828,228.46,228.39,8.10027828]
["bitfinex","SOLUSD",1733198141152,23.776884,228.47,228.39,8.10027828]
["bitfinex","SOLUSD",1733198143450,8.10027828,228.46,228.39,8.10027828]
["bitfinex","SOLUSD",1733198143975,8.10027828,228.46,228.38,4.38]
["bitfinex","SOLUSD",1733198147451,39.853484,228.45,228.37,12.48027828]
["bitfinex","SOLUSD",1733198149356,8.10027828,228.44,228.37,12.48027828]
["bitfinex","SOLUSD",1733198149780,23.776884,228.43,228.37,12.48027828]
["bitfinex","SOLUSD",1733198151076,23.776884,228.43,228.37,4.38]
["bitfinex","SOLUSD",1733198152378,23.776884,228.43,228.33,0.87335344]
["bitfinex","SOLUSD",1733198152587,31.87716228,228.43,228.37,4.38]
["bitfinex","SOLUSD",1733198152959,8.10027828,228.43,228.37,4.38]
["bitfinex","SOLUSD",1733198153772,8.10027828,228.43,228.36,4.38]
["bitfinex","SOLUSD",1733198154977,8.10027828,228.43,228.33,0.87335344]
["bitfinex","SOLUSD",1733198155177,8.10027828,228.43,228.36,4.38]
["bitfinex","SOLUSD",1733198155965,31.87716228,228.44,228.36,12.48027828]
["bitfinex","SOLUSD",1733198156276,8.10027828,228.43,228.32,4.38]
["bitfinex","SOLUSD",1733198156480,8.10027828,228.42,228.35,4.38]
["bitfinex","SOLUSD",1733198156657,31.87716228,228.41,228.35,4.38]
["bitfinex","SOLUSD",1733198157280,31.87716228,228.4,228.31,0.87355615]
["bitfinex","SOLUSD",1733198157584,23.776884,228.44,228.31,8.10027828]
["bitfinex","SOLUSD",1733198157585,8.10027828,228.38,228.31,8.10027828]
["bitfinex","SOLUSD",1733198157890,31.87716228,228.37,228.3,8.10027828]
["bitfinex","SOLUSD",1733198158054,31.87716228,228.37,228.29,8.10027828]
["bitfinex","SOLUSD",1733198158569,31.87716228,228.37,228.29,12.48027828]
["bitfinex","SOLUSD",1733198159487,8.10027828,228.38,228.31,12.48027828]
["bitfinex","SOLUSD",1733198159675,23.776884,228.43,228.35,8.10027828]
["bitfinex","SOLUSD",1733198159982,31.87716228,228.43,228.32,0.87368297]
["bitfinex","SOLUSD",1733198160186,31.87716228,228.43,228.36,8.10027828]
["bitfinex","SOLUSD",1733198160387,8.10027828,228.42,228.35,8.10027828]
["bitfinex","SOLUSD",1733198160764,23.776884,228.41,228.36,4.38]
["bitfinex","SOLUSD",1733198161901,31.87716228,228.41,228.36,4.38]
["bitfinex","SOLUSD",1733198162681,31.87716228,228.41,228.34,4.38]
["bitfinex","SOLUSD",1733198162989,31.87716228,228.41,228.34,12.48027828]
["bitfinex","SOLUSD",1733198165185,31.87716228,228.41,228.31,4.38]
["bitfinex","SOLUSD",1733198165392,31.87716228,228.41,228.35,4.38]
["bitfinex","SOLUSD",1733198166070,23.776884,228.43,228.35,4.38]
["bitfinex","SOLUSD",1733198166270,23.776884,228.41,228.35,4.38]
["bitfinex","SOLUSD",1733198171278,30.0,228.36,228.35,4.38]
["bitfinex","SOLUSD",1733198172980,6.0502,228.44,228.34,8.10027828]
["bitfinex","SOLUSD",1733198173171,16.0766,228.45,228.34,8.10027828]
["bitfinex","SOLUSD",1733198173172,16.0766,228.45,228.4,8.10027828]
["bitfinex","SOLUSD",1733198173495,30.0,228.41,228.4,8.10027828]
["bitfinex","SOLUSD",1733198174182,30.0,228.41,228.39,4.38]
["bitfinex","SOLUSD",1733198179873,30.0,228.41,228.36,20.0]
["bitfinex","SOLUSD",1733198180089,30.0,228.41,228.37,4.38]
["bitfinex","SOLUSD",1733198181181,31.87716228,228.4,228.33,4.38]
["bitfinex","SOLUSD",1733198181403,30.0,228.39,228.34,4.38]
["bitfinex","SOLUSD",1733198182404,30.0,228.39,228.33,4.38]
["bitfinex","SOLUSD",1733198182900,23.776884,228.38,228.33,12.48027828]
["bitfinex","SOLUSD",1733198183118,30.0,228.37,228.33,12.48027828]
["bitfinex","SOLUSD",1733198185104,30.0,228.37,228.34,8.10027828]
["bitfinex","SOLUSD",1733198186117,30.0,228.37,228.35,8.10027828]
["bitfinex","SOLUSD",1733198186494,24.17687828,228.45,228.36,8.10027828]
["bitfinex","SOLUSD",1733198186699,24.17687828,228.45,228.39,8.10027828]
["bitfinex","SOLUSD",1733198186700,16.0766,228.45,228.39,8.10027828]
["bitfinex","SOLUSD",1733198186910,30.0,228.4,228.39,8.10027828]
["bitfinex","SOLUSD",1733198187328,30.0,228.4,228.38,8.10027828]
["bitfinex","SOLUSD",1733198188910,30.0,228.4,228.35,20.0]
["bitfinex","SOLUSD",1733198189125,30.0,228.4,228.37,12.48027828]
["bitfinex","SOLUSD",1733198189833,23.776884,228.44,228.37,12.48027828]
["bitfinex","SOLUSD",1733198190425,23.776884,228.44,228.35,20.87346387]
["bitfinex","SOLUSD",1733198190626,23.776884,228.44,228.38,8.10027828]
["bitfinex","SOLUSD",1733198197030,20.0,228.35,228.28,0.87348104]
["bitfinex","SOLUSD",1733198197210,20.0,228.35,228.22,0.8737417]
["bitfinex","SOLUSD",1733198197526,53.776884,228.34,228.26,8.10027828]
["bitfinex","SOLUSD",1733198197706,8.10027828,228.33,228.26,8.10027828]
["bitfinex","SOLUSD",1733198197902,53.776884,228.34,228.22,0.8737417]
["bitfinex","SOLUSD",1733198198099,53.776884,228.34,228.26,8.10027828]
["bitfinex","SOLUSD",1733198198300,8.10027828,228.33,228.21,0.87384754]
["bitfinex","SOLUSD",1733198198516,23.776884,228.34,228.26,8.10027828]
["bitfinex","SOLUSD",1733198198714,8.10027828,228.33,228.26,8.10027828]
["bitfinex","SOLUSD",1733198200023,23.776884,228.34,228.27,8.10027828]
["bitfinex","SOLUSD",1733198200733,31.87716228,228.37,228.29,8.10027828]
["bitfinex","SOLUSD",1733198201309,30.0,228.32,228.29,8.10027828]
["bitfinex","SOLUSD",1733198202825,30.0,228.32,228.28,8.10027828]
["bitfinex","SOLUSD",1733198204208,21.3382,228.32,228.31,28.10027828]
["bitfinex","SOLUSD",1733198204510,16.3307,228.47,228.31,28.10027828]
["bitfinex","SOLUSD",1733198204511,24.43097828,228.47,228.34,20.0]
["bitfinex","SOLUSD",1733198204717,24.43097828,228.47,228.4,8.10027828]
["bitfinex","SOLUSD",1733198204917,30.0,228.41,228.4,8.10027828]
["bitfinex","SOLUSD",1733198205619,16.3307,228.47,228.4,8.10027828]
["bitfinex","SOLUSD",1733198205819,16.3307,228.47,228.42,8.10027828]
["bitfinex","SOLUSD",1733198207731,23.776884,228.46,228.42,8.10027828]
["bitfinex","SOLUSD",1733198210306,20.0,228.43,228.3,17.521219]
["bitfinex","SOLUSD",1733198210512,43.776884,228.42,228.35,8.10027828]
["bitfinex","SOLUSD",1733198211542,23.776884,228.4,228.35,8.10027828]
["bitfinex","SOLUSD",1733198212632,30.0,228.39,228.35,8.10027828]
["bitfinex","SOLUSD",1733198213747,30.0,228.39,228.33,8.10027828]
["bitfinex","SOLUSD",1733198213945,23.776884,228.38,228.33,8.10027828]
["bitfinex","SOLUSD",1733198215431,23.776884,228.4,228.33,8.10027828]
["bitfinex","SOLUSD",1733198218143,23.776884,228.38,228.31,8.10027828]
["bitfinex","SOLUSD",1733198218437,23.776884,228.36,228.29,8.10027828]
["bitfinex","SOLUSD",1733198218645,31.87716228,228.36,228.28,8.10027828]
["bitfinex","SOLUSD",1733198219316,23.776884,228.34,228.29,8.10027828]
["bitfinex","SOLUSD",1733198219735,23.776884,228.34,228.28,8.10027828]
["bitfinex","SOLUSD",1733198220319,23.776884,228.32,228.28,8.10027828]
["bitfinex","SOLUSD",1733198220644,23.776884,228.32,228.24,11.82681911]
["bitfinex","SOLUSD",1733198220645,23.776884,228.32,228.29,8.10027828]
["bitfinex","SOLUSD",1733198221528,23.776884,228.32,228.28,8.10027828]
["bitfinex","SOLUSD",1733198221916,23.776884,228.32,228.27,8.10027828]
["bitfinex","SOLUSD",1733198222648,23.776884,228.32,228.26,8.10027828]
["bitfinex","SOLUSD",1733198222968,23.776884,228.3,228.26,8.10027828]
["bitfinex","SOLUSD",1733198223840,30.0,228.29,228.26,8.10027828]
["bitfinex","SOLUSD",1733198224221,30.0,228.29,228.2,26.928]
["bitfinex","SOLUSD",1733198224222,23.776884,228.28,228.2,10.955]
["bitfinex","SOLUSD",1733198224541,23.776884,228.28,228.25,8.10027828]
["bitfinex","SOLUSD",1733198224720,23.776884,228.28,228.27,8.10027828]
["bitfinex","SOLUSD",1733198224921,23.776884,228.34,228.27,8.10027828]
["bitfinex","SOLUSD",1733198225222,15.1424,228.38,228.21,0.87397492]
["bitfinex","SOLUSD",1733198225223,15.1424,228.38,228.31,8.10027828]
["bitfinex","SOLUSD",1733198225440,15.1424,228.38,228.33,8.10027828]
["bitfinex","SOLUSD",1733198225627,15.1424,228.38,228.32,8.10027828]
["bitfinex","SOLUSD",1733198225826,30.0,228.33,228.31,8.10027828]
["bitfinex","SOLUSD",1733198226349,30.0,228.33,228.32,8.10027828]
["bitfinex","SOLUSD",1733198226641,23.776884,228.32,228.31,8.10027828]
["bitfinex","SOLUSD",1733198228549,23.776884,228.32,228.3,8.10027828]
["bitfinex","SOLUSD",1733198228853,30.0,228.31,228.3,8.10027828]
["bitfinex","SOLUSD",1733198231848,53.776884,228.31,228.21,0.87383201]
["bitfinex","SOLUSD",1733198232147,23.776884,228.3,228.27,8.10027828]
["bitfinex","SOLUSD",1733198232447,23.776884,228.3,228.28,8.10027828]
["bitfinex","SOLUSD",1733198233837,23.776884,228.28,228.27,8.10027828]
["bitfinex","SOLUSD",1733198237232,53.776884,228.28,228.27,8.10027828]
["bitfinex","SOLUSD",1733198237453,53.776884,228.28,228.26,8.10027828]
["bitfinex","SOLUSD",1733198238334,30.0,228.27,228.26,8.10027828]
["bitfinex","SOLUSD",1733198238751,30.0,228.27,228.22,20.0]
["bitfinex","SOLUSD",1733198238954,30.0,228.27,228.25,8.10027828]
["bitfinex","SOLUSD",1733198239138,30.0,228.27,228.26,8.10027828]
["bitfinex","SOLUSD",1733198239344,23.776884,228.27,228.26,8.10027828]
["bitfinex","SOLUSD",1733198240344,23.776884,228.26,228.24,8.10027828]
["bitfinex","SOLUSD",1733198240553,23.776884,228.26,228.16,0.87401398]
["bitfinex","SOLUSD",1733198240753,23.776884,228.24,228.23,8.10027828]
["bitfinex","SOLUSD",1733198242323,53.776884,228.24,228.22,8.10027828]
["bitfinex","SOLUSD",1733198243747,53.776884,228.23,228.22,8.10027828]
["bitfinex","SOLUSD",1733198244136,30.0,228.23,228.21,8.10027828]
["bitfinex","SOLUSD",1733198244338,23.776884,228.22,228.21,8.10027828]
["bitfinex","SOLUSD",1733198244850,53.776884,228.22,228.21,8.10027828]
["bitfinex","SOLUSD",1733198245754,53.776884,228.22,228.19,8.10027828]
["bitfinex","SOLUSD",1733198246331,23.776884,228.2,228.19,8.10027828]
["bitfinex","SOLUSD",1733198246833,23.776884,228.2,228.18,8.10027828]
["bitfinex","SOLUSD",1733198247754,23.776884,228.2,228.19,8.10027828]
["bitfinex","SOLUSD",1733198247963,23.776884,228.2,228.13,0.87421844]
["bitfinex","SOLUSD",1733198247964,23.776884,228.2,228.18,8.10027828]
["bitfinex","SOLUSD",1733198248151,53.776884,228.2,228.19,8.10027828]
["bitfinex","SOLUSD",1733198248541,30.0,228.2,228.19,8.10027828]
["bitfinex","SOLUSD",1733198248932,30.0,228.2,228.09,4.99999934]
["bitfinex","SOLUSD",1733198248933,23.776884,228.19,228.08,0.87422748]
["bitfinex","SOLUSD",1733198249144,23.776884,228.17,228.15,8.10027828]
["bitfinex","SOLUSD",1733198251750,23.776884,228.17,228.13,8.10027828]
["bitfinex","SOLUSD",1733198252231,23.776884,228.15,228.13,8.10027828]
["bitfinex","SOLUSD",1733198252649,23.776884,228.15,228.07,0.5181043]
["bitfinex","SOLUSD",1733198252846,23.776884,228.15,228.1,8.10027828]
["bitfinex","SOLUSD",1733198253050,23.776884,228.13,228.1,8.10027828]
["bitfinex","SOLUSD",1733198254261,23.776884,228.13,228.07,0.5181043]
["bitfinex","SOLUSD",1733198254262,30.0,228.12,228.07,0.5181043]
["bitfinex","SOLUSD",1733198254460,53.776884,228.12,228.11,8.10027828]
["bitfinex","SOLUSD",1733198254635,23.776884,228.12,228.11,8.10027828]
["bitfinex","SOLUSD",1733198256145,23.776884,228.11,228.07,0.5181043]
["bitfinex","SOLUSD",1733198256349,23.776884,228.11,228.07,8.61838258]
["bitfinex","SOLUSD",1733198256737,23.776884,228.12,228.07,8.61838258]
["bitfinex","SOLUSD",1733198257136,29.822184,228.12,228.07,0.5181043]
["bitfinex","SOLUSD",1733198257350,31.87716228,228.1,228.07,0.5181043]
["bitfinex","SOLUSD",1733198257862,23.776884,228.1,228.07,0.5181043]
["bitfinex","SOLUSD",1733198258160,20.0,228.08,228.07,0.5181043]
["bitfinex","SOLUSD",1733198258330,20.0,228.05,227.95,8.10027828]
["bitfinex","SOLUSD",1733198258533,8.10027828,228.03,227.96,4.38]
["bitfinex","SOLUSD",1733198258729,23.776884,228.02,227.96,4.38]
["bitfinex","SOLUSD",1733198258949,23.776884,228.02,227.95,8.10027828]
["bitfinex","SOLUSD",1733198259239,20.0,228.05,227.87,0.87471457]
["bitfinex","SOLUSD",1733198259240,53.776884,228.0,227.87,0.87471457]
["bitfinex","SOLUSD",1733198259439,53.776884,228.0,227.93,12.48027828]
["bitfinex","SOLUSD",1733198259657,53.776884,228.0,227.87,0.87471457]
["bitfinex","SOLUSD",1733198259658,53.776884,228.0,227.96,4.38]
["bitfinex","SOLUSD",1733198260154,53.776884,228.0,227.95,8.10027828]
["bitfinex","SOLUSD",1733198260486,53.776884,228.0,227.96,4.38]
["bitfinex","SOLUSD",1733198260757,53.776884,228.0,227.95,8.10027828]
["bitfinex","SOLUSD",1733198261336,53.776884,228.0,227.96,4.38]
["bitfinex","SOLUSD",1733198261846,8.10027828,227.97,227.84,11.4905043]
["bitfinex","SOLUSD",1733198262045,53.776884,227.96,227.93,8.10027828]
["bitfinex","SOLUSD",1733198262255,53.776884,227.96,227.95,8.10027828]
["bitfinex","SOLUSD",1733198262460,53.776884,227.96,227.95,12.48027828]
["bitfinex","SOLUSD",1733198263744,53.776884,227.96,227.95,4.38]
["bitfinex","SOLUSD",1733198264766,21.5788,227.99,227.96,4.38]
["bitfinex","SOLUSD",1733198264767,23.776884,227.98,227.96,4.38]
["bitfinex","SOLUSD",1733198264949,53.776884,227.97,227.96,4.38]
["bitfinex","SOLUSD",1733198265148,53.276884,227.97,227.96,4.38]
["bitfinex","SOLUSD",1733198265745,53.276884,227.97,227.94,4.38]
["bitfinex","SOLUSD",1733198265952,53.276884,227.97,227.96,4.38]
["bitfinex","SOLUSD",1733198266953,53.276884,227.97,227.94,4.38]
["bitfinex","SOLUSD",1733198268054,23.776884,227.96,227.84,0.5181043]
["bitfinex","SOLUSD",1733198268267,23.776884,227.94,227.89,8.10027828]
["bitfinex","SOLUSD",1733198268569,30.0,227.95,227.92,4.38]
["bitfinex","SOLUSD",1733198268872,30.0,227.95,227.93,8.10027828]
["bitfinex","SOLUSD",1733198269044,30.0,227.95,227.93,12.48027828]
["bitfinex","SOLUSD",1733198269243,23.776884,227.98,227.93,12.48027828]
["bitfinex","SOLUSD",1733198271669,23.776884,227.98,227.95,8.10027828]
["bitfinex","SOLUSD",1733198275975,21.6175,228.09,227.97,8.10027828]
["bitfinex","SOLUSD",1733198276275,21.6175,228.09,228.03,8.10027828]
["bitfinex","SOLUSD",1733198276474,21.6175,228.09,228.02,12.48027828]
["bitfinex","SOLUSD",1733198276962,8.10027828,228.04,227.92,10.9685]
["bitfinex","SOLUSD",1733198277273,23.776884,228.03,227.98,4.38]
["bitfinex","SOLUSD",1733198277675,23.776884,228.03,227.92,10.9685]
["bitfinex","SOLUSD",1733198277991,23.776884,228.03,227.97,4.38]
["bitfinex","SOLUSD",1733198281974,23.776884,228.03,227.98,4.38]
["bitfinex","SOLUSD",1733198281975,23.776884,228.01,227.98,4.38]
["bitfinex","SOLUSD",1733198283010,23.776884,228.01,227.95,4.38]
["bitfinex","SOLUSD",1733198284781,20.0,228.06,228.01,4.38]
["bitfinex","SOLUSD",1733198285083,20.0,228.05,228.01,4.38]
["bitfinex","SOLUSD",1733198286261,23.776884,228.04,228.01,4.38]
["bitfinex","SOLUSD",1733198286789,23.776884,228.04,228.0,8.10027828]
["bitfinex","SOLUSD",1733198286957,23.776884,228.04,228.01,4.38]
["bitfinex","SOLUSD",1733198287373,23.776884,228.04,227.98,8.10027828]
["bitfinex","SOLUSD",1733198287677,23.776884,228.04,227.89,0.87501214]
["bitfinex","SOLUSD",1733198287678,31.87716228,228.04,227.96,8.10027828]
["bitfinex","SOLUSD",1733198288179,31.87716228,228.04,227.97,4.38]
["bitfinex","SOLUSD",1733198289262,8.10027828,228.02,227.95,4.38]
["bitfinex","SOLUSD",1733198289674,23.776884,228.01,227.95,4.38]
["bitfinex","SOLUSD",1733198290586,38.829584,228.01,227.9,4.38]
["bitfinex","SOLUSD",1733198290883,23.776884,227.99,227.93,4.38]
["bitfinex","SOLUSD",1733198291258,31.87716228,227.99,227.93,4.38]
["bitfinex","SOLUSD",1733198291888,31.87716228,227.99,227.92,4.38]
["bitfinex","SOLUSD",1733198292381,20.0,227.96,227.92,4.38]
["bitfinex","SOLUSD",1733198292562,23.776884,227.95,227.92,4.38]
["bitfinex","SOLUSD",1733198293162,23.776884,227.97,227.92,12.48027828]
["bitfinex","SOLUSD",1733198293485,23.776884,227.99,227.94,4.38]
["bitfinex","SOLUSD",1733198294077,15.0527,228.01,227.96,4.38]
["bitfinex","SOLUSD",1733198294291,15.0527,228.01,227.98,4.38]
["bitfinex","SOLUSD",1733198294668,15.0527,228.01,227.97,8.10027828]
["bitfinex","SOLUSD",1733198295075,15.0527,228.01,227.98,4.38]
["bitfinex","SOLUSD",1733198295265,15.0527,228.01,227.97,8.10027828]
["bitfinex","SOLUSD",1733198295481,6.4389,228.05,227.99,8.10027828]
["bitfinex","SOLUSD",1733198296173,6.4389,228.05,228.0,4.38]
["bitfinex","SOLUSD",1733198296367,6.4389,228.05,227.99,8.10027828]
["bitfinex","SOLUSD",1733198296787,23.776884,228.04,227.99,8.10027828]
["bitfinex","SOLUSD",1733198297172,23.776884,228.04,228.0,4.38]
["bitfinex","SOLUSD",1733198297692,23.776884,228.04,227.99,8.10027828]
["bitfinex","SOLUSD",1733198297910,16.0384,228.07,228.03,8.10027828]
["bitfinex","SOLUSD",1733198298189,16.0384,228.07,228.04,4.38]
["bitfinex","SOLUSD",1733198298893,16.0384,228.07,227.96,10.9666]
["bitfinex","SOLUSD",1733198299092,15.6104,228.15,228.04,8.10027828]
["bitfinex","SOLUSD",1733198299272,8.10027828,228.14,228.07,4.38]
["bitfinex","SOLUSD",1733198299792,8.10027828,228.14,228.06,8.10027828]
["bitfinex","SOLUSD",1733198300372,23.776884,228.11,228.05,4.38]
["bitfinex","SOLUSD",1733198301789,23.776884,228.13,228.06,8.10027828]
["bitfinex","SOLUSD",1733198302687,23.776884,228.14,228.06,8.10027828]
["bitfinex","SOLUSD",1733198303013,16.6055,228.24,228.13,44.8813914]
["bitfinex","SOLUSD",1733198303195,16.6055,228.24,228.22,8.10027828]
["bitfinex","SOLUSD",1733198303494,18.75020641,228.29,228.22,8.10027828]
["bitfinex","SOLUSD",1733198303787,24.06917828,228.29,228.22,8.10027828]
["bitfinex","SOLUSD",1733198304584,23.776884,228.25,228.22,8.10027828]
["bitfinex","SOLUSD",1733198305079,43.776884,228.23,228.2,8.10027828]
["bitfinex","SOLUSD",1733198305267,20.0,228.23,228.2,8.10027828]
["bitfinex","SOLUSD",1733198305475,23.776884,228.22,228.2,8.10027828]
["bitfinex","SOLUSD",1733198305684,23.776884,228.22,228.21,4.38]
["bitfinex","SOLUSD",1733198306595,23.776884,228.22,228.2,4.38]
["bitfinex","SOLUSD",1733198308162,15.6659,228.45,228.26,4.38]
["bitfinex","SOLUSD",1733198308359,12.68246404,228.41,228.26,4.38]
["bitfinex","SOLUSD",1733198308686,12.68246404,228.41,228.33,4.38]
["bitfinex","SOLUSD",1733198308994,26.6093,228.45,228.33,4.38]
["bitfinex","SOLUSD",1733198309166,12.68246404,228.43,228.36,4.38]
["bitfinex","SOLUSD",1733198310184,12.68246404,228.43,228.35,4.38]
["bitfinex","SOLUSD",1733198310396,20.0,228.4,228.35,4.38]
["bitfinex","SOLUSD",1733198310894,20.0,228.36,228.24,4.38]
["bitfinex","SOLUSD",1733198311096,36.45934804,228.35,228.28,4.38]
["bitfinex","SOLUSD",1733198311601,23.776884,228.35,228.28,4.38]
["bitfinex","SOLUSD",1733198311781,36.45934804,228.35,228.28,4.38]
["bitfinex","SOLUSD",1733198313407,12.68246404,228.35,228.29,12.68246404]
["bitfinex","SOLUSD",1733198313984,12.68246404,228.37,228.29,12.68246404]
["bitfinex","SOLUSD",1733198314307,12.68246404,228.37,228.23,5.2539467]
["bitfinex","SOLUSD",1733198314492,12.68246404,228.37,228.28,17.06246404]
["bitfinex","SOLUSD",1733198314694,20.0,228.4,228.28,17.06246404]
["bitfinex","SOLUSD",1733198314907,12.68246404,228.37,228.28,17.06246404]
["bitfinex","SOLUSD",1733198319220,23.776884,228.36,228.28,17.06246404]
["bitfinex","SOLUSD",1733198319712,23.776884,228.36,228.3,12.68246404]
["bitfinex","SOLUSD",1733198319911,23.776884,228.37,228.31,4.38]
["bitfinex","SOLUSD",1733198320297,23.776884,228.35,228.31,4.38]
["bitfinex","SOLUSD",1733198320829,23.776884,228.35,228.22,11.33862195]
["bitfinex","SOLUSD",1733198320995,23.776884,228.35,228.29,4.38]
["bitfinex","SOLUSD",1733198323520,15.2355,228.34,228.3,4.38]
["bitfinex","SOLUSD",1733198324500,15.2355,228.34,228.27,4.38]
["bitfinex","SOLUSD",1733198327623,15.2355,228.34,228.28,4.38]
["bitfinex","SOLUSD",1733198330828,15.2355,228.34,228.3,4.38]
["bitfinex","SOLUSD",1733198331722,15.2355,228.34,228.29,8.11112828]
["bitfinex","SOLUSD",1733198331902,15.2355,228.34,228.3,4.38]
["bitfinex","SOLUSD",1733198332106,15.2355,228.34,228.28,8.11112828]
["bitfinex","SOLUSD",1733198332623,23.776884,228.33,228.25,8.11112828]
["bitfinex","SOLUSD",1733198333108,23.776884,228.33,228.26,4.38]
["bitfinex","SOLUSD",1733198333996,31.88801228,228.33,228.26,4.38]
["bitfinex","SOLUSD",1733198334196,31.88801228,228.33,228.25,12.49112828]
["bitfinex","SOLUSD",1733198336319,23.776884,228.3,228.25,12.49112828]
["bitfinex","SOLUSD",1733198337228,30.0,228.29,228.25,12.49112828]
["bitfinex","SOLUSD",1733198339125,23.776884,228.3,228.22,20.0]
["bitfinex","SOLUSD",1733198339298,23.776884,228.32,228.26,4.38]
["bitfinex","SOLUSD",1733198340913,23.776884,228.3,228.2,4.38]
["bitfinex","SOLUSD",1733198341109,23.776884,228.3,228.19,10.9555]
["bitfinex","SOLUSD",1733198341628,23.776884,228.3,228.23,8.11112828]
["bitfinex","SOLUSD",1733198341831,23.776884,228.3,228.24,4.38]
["bitfinex","SOLUSD",1733198342206,30.0,228.28,228.24,4.38]
["bitfinex","SOLUSD",1733198342728,23.776884,228.27,228.15,15.3374]
["bitfinex","SOLUSD",1733198343059,31.88801228,228.27,228.2,12.49112828]
["bitfinex","SOLUSD",1733198343321,23.776884,228.25,228.2,12.49112828]
["bitfinex","SOLUSD",1733198344025,31.88801228,228.25,228.2,4.38]
["bitfinex","SOLUSD",1733198344328,23.776884,228.23,228.2,4.38]
["bitfinex","SOLUSD",1733198345102,23.776884,228.23,228.18,4.38]
["bitfinex","SOLUSD",1733198345428,23.776884,228.21,228.18,4.38]
["bitfinex","SOLUSD",1733198346229,30.0,228.2,228.12,4.38]
["bitfinex","SOLUSD",1733198346731,30.0,228.2,228.18,4.38]
["bitfinex","SOLUSD",1733198347308,23.776884,228.19,228.18,4.38]
["bitfinex","SOLUSD",1733198348337,30.0,228.19,228.18,4.38]
["bitfinex","SOLUSD",1733198349126,16.0024,228.22,228.18,4.38]
["bitfinex","SOLUSD",1733198349314,23.776884,228.21,228.18,4.38]
["bitfinex","SOLUSD",1733198350517,30.0,228.19,228.18,4.38]
["bitfinex","SOLUSD",1733198353312,15.3965,228.35,228.2,24.38]
["bitfinex","SOLUSD",1733198353509,30.0,228.21,228.2,24.38]
["bitfinex","SOLUSD",1733198354031,8.11112828,228.33,228.2,24.38]
["bitfinex","SOLUSD",1733198354231,8.11112828,228.33,228.25,8.11112828]
["bitfinex","SOLUSD",1733198354536,23.776884,228.32,228.25,8.11112828]
["bitfinex","SOLUSD",1733198356318,15.3965,228.35,228.25,8.11112828]
["bitfinex","SOLUSD",1733198356319,16.6363,228.41,228.31,8.11112828]
["bitfinex","SOLUSD",1733198356522,16.6363,228.41,228.33,8.11112828]
["bitfinex","SOLUSD",1733198357009,15.5979,228.47,228.35,8.11112828]
["bitfinex","SOLUSD",1733198357208,8.11112828,228.43,228.35,8.11112828]
["bitfinex","SOLUSD",1733198358430,23.776884,228.42,228.35,8.11112828]
["bitfinex","SOLUSD",1733198359638,23.776884,228.42,228.33,8.11112828]
["bitfinex","SOLUSD",1733198361315,8.11112828,228.41,228.33,8.11112828]
["bitfinex","SOLUSD",1733198361511,23.776884,228.38,228.31,8.11112828]
["bitfinex","SOLUSD",1733198361724,23.776884,228.36,228.28,8.11112828]
["bitfinex","SOLUSD",1733198362349,8.11112828,228.35,228.28,8.11112828]
["bitfinex","SOLUSD",1733198362524,23.776884,228.34,228.26,8.11112828]
["bitfinex","SOLUSD",1733198364653,23.776884,228.32,228.26,8.11112828]
["bitfinex","SOLUSD",1733198364946,23.776884,228.32,228.24,8.11112828]
["bitfinex","SOLUSD",1733198365580,16.4679,228.43,228.33,20.0]
["bitfinex","SOLUSD",1733198365722,16.4679,228.43,228.38,8.11112828]
["bitfinex","SOLUSD",1733198367650,16.4679,228.43,228.38,12.66119555]
["bitfinex","SOLUSD",1733198368546,16.4679,228.43,228.36,12.66119555]
["bitfinex","SOLUSD",1733198370152,16.4679,228.43,228.37,4.38]
["bitfinex","SOLUSD",1733198373834,16.4679,228.43,228.34,20.0]
["bitfinex","SOLUSD",1733198374132,16.4679,228.43,228.36,4.379]
["bitfinex","SOLUSD",1733198374332,29.12909555,228.43,228.36,4.379]
["bitfinex","SOLUSD",1733198379059,12.66119555,228.39,228.3,12.66119555]
["bitfinex","SOLUSD",1733198380151,23.776884,228.38,228.31,4.379]
["bitfinex","SOLUSD",1733198387567,31.8859183,228.38,228.3,8.1090343]
["bitfinex","SOLUSD",1733198389570,8.1090343,228.36,228.28,12.4880343]
["bitfinex","SOLUSD",1733198389769,8.1090343,228.36,228.29,4.379]
["bitfinex","SOLUSD",1733198390269,8.1090343,228.36,228.26,20.0]
["bitfinex","SOLUSD",1733198390457,23.776884,228.35,228.27,8.1090343]
["bitfinex","SOLUSD",1733198390658,8.1090343,228.34,228.27,8.1090343]
["bitfinex","SOLUSD",1733198391974,8.1090343,228.33,228.26,8.1090343]
["bitfinex","SOLUSD",1733198392158,8.1090343,228.33,228.23,15.3325]
["bitfinex","SOLUSD",1733198392475,8.1090343,228.33,228.27,4.379]
["bitfinex","SOLUSD",1733198393044,8.1090343,228.32,228.21,0.87386546]
["bitfinex","SOLUSD",1733198393250,8.1090343,228.32,228.24,32.4880343]
["bitfinex","SOLUSD",1733198393467,8.1090343,228.32,228.25,8.1090343]
["bitfinex","SOLUSD",1733198394254,8.1090343,228.32,228.26,4.379]
["bitfinex","SOLUSD",1733198394561,8.1090343,228.33,228.26,4.379]
["bitfinex","SOLUSD",1733198394761,23.8844343,228.33,228.21,0.87386546]
["bitfinex","SOLUSD",1733198395078,31.8859183,228.32,228.24,8.1090343]
["bitfinex","SOLUSD",1733198395378,31.8859183,228.32,228.25,4.379]
["bitfinex","SOLUSD",1733198396171,8.1090343,228.32,228.25,4.379]
["bitfinex","SOLUSD",1733198397267,8.1090343,228.32,228.25,8.1090343]
["bitfinex","SOLUSD",1733198398476,8.1090343,228.31,228.22,20.0]
["bitfinex","SOLUSD",1733198398770,8.1090343,228.26,228.17,8.93090899]
["bitfinex","SOLUSD",1733198398975,8.1090343,228.24,228.17,8.93090899]
["bitfinex","SOLUSD",1733198399176,8.1090343,228.24,228.17,8.1090343]
["bitfinex","SOLUSD",1733198399668,24.7585343,228.24,228.17,8.1090343]
["bitfinex","SOLUSD",1733198400186,24.7585343,228.24,228.11,15.168234]
["bitfinex","SOLUSD",1733198400187,24.7585343,228.24,228.15,8.1090343]
["bitfinex","SOLUSD",1733198402677,23.776884,228.23,228.15,8.1090343]
["bitfinex","SOLUSD",1733198402874,23.776884,228.23,228.17,8.1090343]
["bitfinex","SOLUSD",1733198403577,23.776884,228.23,228.15,8.1090343]
["bitfinex","SOLUSD",1733198404281,8.1090343,228.22,228.13,8.1090343]
["bitfinex","SOLUSD",1733198404468,23.776884,228.19,228.13,8.1090343]
["bitfinex","SOLUSD",1733198406055,23.776884,228.19,228.11,8.1090343]
["bitfinex","SOLUSD",1733198406251,23.776884,228.17,228.11,8.1090343]
["bitfinex","SOLUSD",1733198409454,8.1090343,228.15,228.08,20.0]
["bitfinex","SOLUSD",1733198409658,23.776884,228.14,228.07,8.1090343]
["bitfinex","SOLUSD",1733198411179,23.776884,228.14,228.05,17.546331]
["bitfinex","SOLUSD",1733198411381,8.1090343,228.11,228.06,20.0]
["bitfinex","SOLUSD",1733198411684,23.776884,228.11,228.03,17.546331]
["bitfinex","SOLUSD",1733198411866,8.1090343,228.11,228.06,20.0]
["bitfinex","SOLUSD",1733198413094,23.776884,228.11,228.06,20.0]
["bitfinex","SOLUSD",1733198413893,23.776884,228.12,228.06,20.0]
["bitfinex","SOLUSD",1733198414599,23.776884,228.12,228.06,28.1090343]
["bitfinex","SOLUSD",1733198415095,8.1090343,228.12,228.06,20.0]
["bitfinex","SOLUSD",1733198415383,23.776884,228.11,228.06,24.379]
["bitfinex","SOLUSD",1733198415579,23.776884,228.11,228.06,20.0]
["bitfinex","SOLUSD",1733198415967,23.776884,228.11,228.04,8.1090343]
["bitfinex","SOLUSD",1733198416179,23.776884,228.11,228.05,4.379]
["bitfinex","SOLUSD",1733198416480,30.0,228.1,228.05,4.379]
["bitfinex","SOLUSD",1733198416785,30.0,228.1,228.05,20.0]
["bitfinex","SOLUSD",1733198416986,30.0,228.1,228.04,8.1090343]
["bitfinex","SOLUSD",1733198417189,30.0,228.1,228.05,4.379]
["bitfinex","SOLUSD",1733198419489,30.0,228.1,228.06,8.1090343]
["bitfinex","SOLUSD",1733198419665,30.0,228.1,228.09,8.1090343]
["bitfinex","SOLUSD",1733198419990,8.1090343,228.16,228.08,28.1090343]
["bitfinex","SOLUSD",1733198420189,8.1090343,228.16,228.08,20.0]
["bitfinex","SOLUSD",1733198420395,16.2299,228.21,228.12,8.1090343]
["bitfinex","SOLUSD",1733198420566,24.3389343,228.21,228.12,8.1090343]
["bitfinex","SOLUSD",1733198420890,24.3389343,228.21,228.12,12.4880343]
["bitfinex","SOLUSD",1733198421466,16.2299,228.21,228.14,8.1090343]
["bitfinex","SOLUSD",1733198421697,6.6569,228.25,228.18,8.1090343]
["bitfinex","SOLUSD",1733198421876,30.0,228.19,228.18,8.1090343]
["bitfinex","SOLUSD",1733198422083,30.0,228.19,228.15,20.0]
["bitfinex","SOLUSD",1733198422400,8.1090343,228.25,228.16,8.1090343]
["bitfinex","SOLUSD",1733198422698,24.3389343,228.26,228.18,8.1090343]
["bitfinex","SOLUSD",1733198423585,8.1090343,228.24,228.15,20.0]
["bitfinex","SOLUSD",1733198423801,8.1090343,228.24,228.17,4.379]
["bitfinex","SOLUSD",1733198424469,8.1090343,228.24,228.16,28.1090343]
["bitfinex","SOLUSD",1733198424695,8.1090343,228.24,228.17,4.379]
["bitfinex","SOLUSD",1733198424877,8.1090343,228.24,228.16,20.0]
["bitfinex","SOLUSD",1733198425077,8.1090343,228.24,228.17,28.1090343]
["bitfinex","SOLUSD",1733198426088,24.3389343,228.26,228.17,39.0654343]
["bitfinex","SOLUSD",1733198426298,24.3389343,228.26,228.19,8.1090343]
["bitfinex","SOLUSD",1733198426977,16.6467,228.32,228.24,8.1090343]
["bitfinex","SOLUSD",1733198427171,30.0,228.25,228.24,8.1090343]
["bitfinex","SOLUSD",1733198427393,16.6467,228.32,228.24,8.1090343]
["bitfinex","SOLUSD",1733198427678,16.6467,228.32,228.19,4.99999934]
["bitfinex","SOLUSD",1733198427679,16.6467,228.32,228.27,8.1090343]
["bitfinex","SOLUSD",1733198429198,16.6467,228.32,228.25,8.1090343]
["bitfinex","SOLUSD",1733198429380,31.8859183,228.31,228.23,8.1090343]
["bitfinex","SOLUSD",1733198431778,23.776884,228.31,228.25,8.1090343]
["bitfinex","SOLUSD",1733198432600,16.6467,228.32,228.25,8.1090343]
["bitfinex","SOLUSD",1733198432908,16.6467,228.32,228.26,8.1090343]
["bitfinex","SOLUSD",1733198433605,16.6467,228.32,228.27,8.1090343]
["bitfinex","SOLUSD",1733198434209,16.3821,228.37,228.31,8.1090343]
["bitfinex","SOLUSD",1733198434402,16.3821,228.37,228.33,8.1090343]
["bitfinex","SOLUSD",1733198434586,16.3821,228.37,228.32,8.1090343]
["bitfinex","SOLUSD",1733198434901,16.3821,228.37,228.28,10.951]
["bitfinex","SOLUSD",1733198435112,16.3821,228.37,228.3,8.1090343]
["bitfinex","SOLUSD",1733198435781,23.776884,228.36,228.3,8.1090343]
["bitfinex","SOLUSD",1733198437403,31.8859183,228.36,228.28,8.1090343]
["bitfinex","SOLUSD",1733198438005,31.8859183,228.36,228.29,8.1090343]
["bitfinex","SOLUSD",1733198438303,23.776884,228.36,228.29,8.1090343]
["bitfinex","SOLUSD",1733198438985,23.776884,228.36,228.3,4.379]
["bitfinex","SOLUSD",1733198440303,31.8859183,228.36,228.28,12.4880343]
["bitfinex","SOLUSD",1733198440637,23.776884,228.36,228.3,8.1090343]
["bitfinex","SOLUSD",1733198440819,8.1090343,228.41,228.33,8.1090343]
["bitfinex","SOLUSD",1733198441105,8.1090343,228.41,228.34,8.1090343]
["bitfinex","SOLUSD",1733198441981,23.776884,228.4,228.35,8.1090343]
["bitfinex","SOLUSD",1733198442195,23.776884,228.41,228.35,8.1090343]
["bitfinex","SOLUSD",1733198442418,31.8859183,228.41,228.33,8.1090343]
["bitfinex","SOLUSD",1733198442787,31.8859183,228.41,228.34,4.379]
["bitfinex","SOLUSD",1733198442988,31.8859183,228.41,228.33,8.1090343]
["bitfinex","SOLUSD",1733198443916,31.8859183,228.41,228.34,4.379]
["bitfinex","SOLUSD",1733198444687,8.1090343,228.4,228.33,8.1090343]
["bitfinex","SOLUSD",1733198444988,31.8859183,228.41,228.35,4.379]
["bitfinex","SOLUSD",1733198446207,23.776884,228.41,228.36,4.379]
["bitfinex","SOLUSD",1733198446795,8.1090343,228.38,228.25,10.9524]
["bitfinex","SOLUSD",1733198447102,8.1090343,228.3,228.21,10.9545]
["bitfinex","SOLUSD",1733198447311,8.1090343,228.3,228.24,4.379]
["bitfinex","SOLUSD",1733198448141,8.1090343,228.28,228.17,10.9564]
["bitfinex","SOLUSD",1733198448316,8.1090343,228.28,228.21,4.379]
["bitfinex","SOLUSD",1733198448317,23.776884,228.27,228.21,4.379]
["bitfinex","SOLUSD",1733198448689,8.1090343,228.26,228.15,0.87414808]
["bitfinex","SOLUSD",1733198449010,8.1090343,228.26,228.18,8.1090343]
["bitfinex","SOLUSD",1733198449216,8.1090343,228.26,228.15,0.87414808]
["bitfinex","SOLUSD",1733198449397,8.1090343,228.26,228.19,8.1090343]
["bitfinex","SOLUSD",1733198449592,23.776884,228.27,228.2,12.68103888]
["bitfinex","SOLUSD",1733198450288,23.776884,228.25,228.18,12.68103888]
["bitfinex","SOLUSD",1733198450606,12.68103888,228.24,228.16,12.68103888]
["bitfinex","SOLUSD",1733198451298,23.776884,228.23,228.17,4.379]
["bitfinex","SOLUSD",1733198453090,23.776884,228.23,228.09,16.21353003]
["bitfinex","SOLUSD",1733198453290,15.5533,228.28,228.17,12.68103888]
["bitfinex","SOLUSD",1733198453517,23.776884,228.26,228.19,12.68103888]
["bitfinex","SOLUSD",1733198454092,12.68103888,228.25,228.17,12.68103888]
["bitfinex","SOLUSD",1733198454385,23.776884,228.24,228.17,12.68103888]
["bitfinex","SOLUSD",1733198457113,12.68103888,228.23,228.16,4.379]
["bitfinex","SOLUSD",1733198457307,23.776884,228.22,228.16,4.379]
["bitfinex","SOLUSD",1733198459101,23.776884,228.22,228.14,4.379]
["bitfinex","SOLUSD",1733198459410,15.5533,228.28,228.14,4.379]
["bitfinex","SOLUSD",1733198459411,23.776884,228.2,228.14,4.379]
["bitfinex","SOLUSD",1733198460119,23.776884,228.2,228.12,4.379]
["bitfinex","SOLUSD",1733198460715,23.776884,228.2,228.14,4.379]
["bitfinex","SOLUSD",1733198462624,16.3504,228.19,228.15,4.379]
["bitfinex","SOLUSD",1733198462804,12.68103888,228.17,228.15,4.379]
["bitfinex","SOLUSD",1733198463201,23.776884,228.16,228.04,15.3417]
["bitfinex","SOLUSD",1733198463410,12.68103888,228.15,228.08,4.379]
["bitfinex","SOLUSD",1733198463617,23.776884,228.14,228.08,4.379]
["bitfinex","SOLUSD",1733198464021,12.68103888,228.13,228.08,4.379]
["bitfinex","SOLUSD",1733198464230,23.776884,228.12,228.08,4.379]
["bitfinex","SOLUSD",1733198464428,23.776884,228.12,228.06,4.379]
["bitfinex","SOLUSD",1733198467313,23.776884,228.12,228.05,12.68103888]
["bitfinex","SOLUSD",1733198468029,2.86423742,228.17,228.01,4.379]
["bitfinex","SOLUSD",1733198468030,23.776884,228.14,228.07,12.68103888]
["bitfinex","SOLUSD",1733198468926,12.68103888,228.15,228.07,12.68103888]
["bitfinex","SOLUSD",1733198469102,16.3504,228.19,228.13,12.68103888]
["bitfinex","SOLUSD",1733198469433,16.3504,228.19,228.15,12.68103888]
["bitfinex","SOLUSD",1733198469639,16.3504,228.19,228.15,8.11936808]
["bitfinex","SOLUSD",1733198471833,16.3504,228.19,228.14,12.68820296]
["bitfinex","SOLUSD",1733198476536,23.776884,228.18,228.12,12.68820296]
["bitfinex","SOLUSD",1733198477440,23.776884,228.18,228.13,4.379]
["bitfinex","SOLUSD",1733198480619,23.776884,228.18,228.12,4.379]
["bitfinex","SOLUSD",1733198480823,23.776884,228.16,228.12,4.379]
["bitfinex","SOLUSD",1733198482029,23.776884,228.16,228.1,4.379]
["bitfinex","SOLUSD",1733198483334,23.776884,228.16,228.12,4.379]
["bitfinex","SOLUSD",1733198483635,29.03860296,228.19,228.13,17.06720296]
["bitfinex","SOLUSD",1733198483837,23.776884,228.18,228.13,17.06720296]
["bitfinex","SOLUSD",1733198487812,12.68820296,228.25,228.06,0.87449243]
["bitfinex","SOLUSD",1733198487813,20.0,228.23,228.16,4.379]
["bitfinex","SOLUSD",1733198488027,20.0,228.21,228.15,12.68820296]
["bitfinex","SOLUSD",1733198489138,20.0,228.23,228.16,4.379]
["bitfinex","SOLUSD",1733198489318,23.776884,228.22,228.16,4.379]
["bitfinex","SOLUSD",1733198490137,23.776884,228.22,228.18,4.379]
["bitfinex","SOLUSD",1733198490446,23.776884,228.24,228.18,4.379]
["bitfinex","SOLUSD",1733198491638,23.776884,228.24,228.17,12.68820296]
["bitfinex","SOLUSD",1733198491639,31.89559125,228.24,228.17,4.379]
["bitfinex","SOLUSD",1733198494435,23.776884,228.21,228.15,4.379]
["bitfinex","SOLUSD",1733198495642,23.776884,228.21,228.14,8.11870725]
["bitfinex","SOLUSD",1733198496841,23.776884,228.21,228.15,4.379]
["bitfinex","SOLUSD",1733198497043,8.11870725,228.2,228.13,4.379]
["bitfinex","SOLUSD",1733198497259,23.776884,228.19,228.1,20.0]
["bitfinex","SOLUSD",1733198497428,23.776884,228.19,228.12,8.11870725]
["bitfinex","SOLUSD",1733198497830,23.776884,228.19,228.13,4.379]
["bitfinex","SOLUSD",1733198498626,23.776884,228.19,228.15,4.379]
["bitfinex","SOLUSD",1733198498954,23.776884,228.21,228.15,4.379]
["bitfinex","SOLUSD",1733198500850,23.776884,228.22,228.15,4.379]
["bitfinex","SOLUSD",1733198501154,30.0,228.17,228.16,8.11870725]
["bitfinex","SOLUSD",1733198504646,15.662,228.28,228.16,8.11870725]
["bitfinex","SOLUSD",1733198504837,15.662,228.28,228.26,8.11870725]
["bitfinex","SOLUSD",1733198505152,15.662,228.28,228.17,0.87400529]
["bitfinex","SOLUSD",1733198505153,15.662,228.28,228.24,8.11870725]
["bitfinex","SOLUSD",1733198505533,15.662,228.28,228.18,20.0]
["bitfinex","SOLUSD",1733198505850,15.662,228.28,228.23,8.11870725]
["bitfinex","SOLUSD",1733198507035,23.776884,228.27,228.23,8.11870725]
["bitfinex","SOLUSD",1733198507353,23.776884,228.27,228.19,4.379]
["bitfinex","SOLUSD",1733198507354,23.776884,228.27,228.21,8.11870725]
["bitfinex","SOLUSD",1733198512732,23.776884,228.27,228.18,20.0]
["bitfinex","SOLUSD",1733198512933,31.89559125,228.27,228.19,8.11870725]
["bitfinex","SOLUSD",1733198513160,23.776884,228.25,228.19,8.11870725]
["bitfinex","SOLUSD",1733198514646,23.776884,228.23,228.19,8.11870725]
["bitfinex","SOLUSD",1733198515737,23.776884,228.21,228.19,8.11870725]
["bitfinex","SOLUSD",1733198518759,23.776884,228.21,228.17,12.49770725]
["bitfinex","SOLUSD",1733198522271,23.776884,228.21,228.19,8.11870725]
["bitfinex","SOLUSD",1733198524271,23.776884,228.21,228.17,12.49770725]
["bitfinex","SOLUSD",1733198524448,23.776884,228.21,228.17,8.11870725]
["bitfinex","SOLUSD",1733198525055,8.11870725,228.21,228.1,17.3191]
["bitfinex","SOLUSD",1733198525247,8.11870725,228.21,228.07,0.8745]
["bitfinex","SOLUSD",1733198525248,23.776884,228.2,228.07,0.8745]
["bitfinex","SOLUSD",1733198525454,23.776884,228.18,228.08,4.379]
["bitfinex","SOLUSD",1733198525770,23.776884,228.18,228.12,4.379]
["bitfinex","SOLUSD",1733198526566,8.11870725,228.17,228.06,4.379]
["bitfinex","SOLUSD",1733198526868,23.776884,228.16,228.1,4.379]
["bitfinex","SOLUSD",1733198527664,23.776884,228.14,228.1,4.379]
["bitfinex","SOLUSD",1733198528544,23.776884,228.12,228.1,4.379]
["bitfinex","SOLUSD",1733198529963,23.776884,228.1,228.06,12.49770725]
["bitfinex","SOLUSD",1733198535382,23.776884,228.1,228.0,0.87475071]
["bitfinex","SOLUSD",1733198535666,31.89559125,228.08,228.0,12.49770725]
["bitfinex","SOLUSD",1733198536054,31.89559125,228.06,227.94,5.96893025]
["bitfinex","SOLUSD",1733198536261,23.776884,228.04,227.97,8.11870725]
["bitfinex","SOLUSD",1733198536654,31.89559125,228.04,227.97,8.11870725]
["bitfinex","SOLUSD",1733198536966,23.776884,228.02,227.96,8.11870725]
["bitfinex","SOLUSD",1733198537277,31.89559125,228.0,227.91,0.80888648]
["bitfinex","SOLUSD",1733198537445,8.11870725,227.98,227.91,0.80888648]
["bitfinex","SOLUSD",1733198537649,31.89559125,227.97,227.86,4.379]
["bitfinex","SOLUSD",1733198537866,31.89559125,227.97,227.9,4.379]
["bitfinex","SOLUSD",1733198538214,23.776884,227.95,227.84,1.39334292]
["bitfinex","SOLUSD",1733198538379,23.776884,227.95,227.86,8.11870725]
["bitfinex","SOLUSD",1733198538551,23.776884,227.95,227.88,8.11870725]
["bitfinex","SOLUSD",1733198538552,30.0,227.94,227.88,8.11870725]
["bitfinex","SOLUSD",1733198538759,23.776884,227.93,227.88,8.11870725]
["bitfinex","SOLUSD",1733198538944,23.776884,227.93,227.86,8.11870725]
["bitfinex","SOLUSD",1733198539353,23.776884,227.93,227.87,8.11870725]
["bitfinex","SOLUSD",1733198539675,23.776884,227.91,227.87,8.11870725]
["bitfinex","SOLUSD",1733198540452,23.776884,227.91,227.85,12.49770725]
["bitfinex","SOLUSD",1733198540653,40.296384,227.91,227.85,4.379]
["bitfinex","SOLUSD",1733198540854,23.776884,227.89,227.85,4.379]
["bitfinex","SOLUSD",1733198541062,31.89559125,227.89,227.85,4.379]
["bitfinex","SOLUSD",1733198541481,31.89559125,227.89,227.84,0.5181043]
["bitfinex","SOLUSD",1733198542374,23.776884,227.87,227.84,0.5181043]
["bitfinex","SOLUSD",1733198543850,23.776884,227.85,227.84,0.5181043]
["bitfinex","SOLUSD",1733198544651,31.89559125,227.85,227.84,0.5181043]
["bitfinex","SOLUSD",1733198545062,68.52019125,227.85,227.84,1e-08]
["bitfinex","SOLUSD",1733198545267,20.0,227.82,227.73,8.11870725]
["bitfinex","SOLUSD",1733198545473,31.89559125,227.81,227.73,8.11870725]
["bitfinex","SOLUSD",1733198545957,23.776884,227.79,227.73,8.11870725]
["bitfinex","SOLUSD",1733198546162,23.776884,227.79,227.67,6.89956419]
["bitfinex","SOLUSD",1733198546163,48.53849125,227.79,227.67,0.87596419]
["bitfinex","SOLUSD",1733198546459,23.776884,227.77,227.71,8.11870725]
["bitfinex","SOLUSD",1733198546659,23.776884,227.77,227.72,8.11870725]
["bitfinex","SOLUSD",1733198546974,23.776884,227.78,227.73,8.11870725]
["bitfinex","SOLUSD",1733198547152,23.776884,227.78,227.66,10.9812]
["bitfinex","SOLUSD",1733198547352,23.776884,227.78,227.75,8.11870725]
["bitfinex","SOLUSD",1733198547951,23.776884,227.78,227.69,20.0]
["bitfinex","SOLUSD",1733198548257,23.776884,227.78,227.72,8.11870725]
["bitfinex","SOLUSD",1733198548461,31.89559125,227.78,227.64,0.87604539]
["bitfinex","SOLUSD",1733198548657,23.776884,227.75,227.7,8.11870725]
["bitfinex","SOLUSD",1733198549159,23.776884,227.75,227.64,0.87604539]
["bitfinex","SOLUSD",1733198549353,23.776884,227.75,227.69,8.11870725]
["bitfinex","SOLUSD",1733198551263,23.776884,227.73,227.69,8.11870725]
["bitfinex","SOLUSD",1733198552477,23.776884,227.73,227.67,8.11870725]
["bitfinex","SOLUSD",1733198552866,23.776884,227.71,227.67,8.11870725]
["bitfinex","SOLUSD",1733198554579,23.776884,227.71,227.62,5.02710285]
["bitfinex","SOLUSD",1733198554882,23.776884,227.71,227.64,8.11870725]
["bitfinex","SOLUSD",1733198555280,23.776884,227.71,227.65,0.6413857]
["bitfinex","SOLUSD",1733198555477,30.0,227.7,227.65,0.6413857]
["bitfinex","SOLUSD",1733198555655,23.776884,227.69,227.65,0.6413857]
["bitfinex","SOLUSD",1733198556368,23.776884,227.69,227.63,8.11870725]
["bitfinex","SOLUSD",1733198557288,23.776884,227.69,227.64,4.379]
["bitfinex","SOLUSD",1733198557577,23.776884,227.67,227.64,4.379]
["bitfinex","SOLUSD",1733198558784,23.776884,227.67,227.61,0.5181043]
["bitfinex","SOLUSD",1733198559086,23.776884,227.67,227.62,4.379]
["bitfinex","SOLUSD",1733198559087,23.776884,227.65,227.62,4.379]
["bitfinex","SOLUSD",1733198559270,30.0,227.66,227.62,4.379]
["bitfinex","SOLUSD",1733198559967,30.0,227.66,227.63,4.379]
["bitfinex","SOLUSD",1733198561064,30.0,227.66,227.61,4.8971043]
["bitfinex","SOLUSD",1733198561296,23.776884,227.65,227.61,4.8971043]
["bitfinex","SOLUSD",1733198561680,23.776884,227.65,227.63,4.379]
["bitfinex","SOLUSD",1733198561984,30.0,227.66,227.64,8.11870725]
["bitfinex","SOLUSD",1733198562166,30.0,227.66,227.65,8.11870725]
["bitfinex","SOLUSD",1733198562371,21.7364,227.74,227.65,8.11870725]
["bitfinex","SOLUSD",1733198562572,21.7364,227.74,227.68,8.11870725]
["bitfinex","SOLUSD",1733198562777,21.7364,227.74,227.69,4.379]
["bitfinex","SOLUSD",1733198562994,30.0,227.7,227.69,4.379]
["bitfinex","SOLUSD",1733198563477,23.776884,227.73,227.69,4.379]
["bitfinex","SOLUSD",1733198563683,23.776884,227.73,227.7,4.379]
["bitfinex","SOLUSD",1733198563980,30.0,227.71,227.7,4.379]
["bitfinex","SOLUSD",1733198564460,53.776884,227.71,227.7,4.379]
["bitfinex","SOLUSD",1733198564663,23.776884,227.7,227.67,4.379]
["bitfinex","SOLUSD",1733198565270,23.776884,227.7,227.61,0.5181043]
["bitfinex","SOLUSD",1733198565472,23.776884,227.7,227.65,12.49770725]
["bitfinex","SOLUSD",1733198565965,23.776884,227.7,227.63,8.11870725]
["bitfinex","SOLUSD",1733198565966,23.776884,227.68,227.63,8.11870725]
["bitfinex","SOLUSD",1733198566173,23.776884,227.68,227.62,8.11870725]
["bitfinex","SOLUSD",1733198566371,23.776884,227.68,227.63,4.379]
["bitfinex","SOLUSD",1733198566982,30.0,227.67,227.61,0.5181043]
["bitfinex","SOLUSD",1733198567158,31.89559125,227.66,227.61,0.5181043]
["bitfinex","SOLUSD",1733198567977,30.0,227.65,227.61,0.5181043]
["bitfinex","SOLUSD",1733198568173,23.776884,227.64,227.61,0.5181043]
["bitfinex","SOLUSD",1733198569065,23.776884,227.64,227.61,4.8971043]
["bitfinex","SOLUSD",1733198569286,23.776884,227.64,227.61,13.01581155]
["bitfinex","SOLUSD",1733198569481,23.776884,227.64,227.61,4.8971043]
["bitfinex","SOLUSD",1733198570075,23.776884,227.64,227.61,0.5181043]
["bitfinex","SOLUSD",1733198570466,30.0,227.63,227.61,0.5181043]
["bitfinex","SOLUSD",1733198571494,30.0,227.63,227.61,4.8971043]
["bitfinex","SOLUSD",1733198572685,38.11870725,227.63,227.61,0.5181043]
["bitfinex","SOLUSD",1733198573069,30.0,227.63,227.61,0.5181043]
["bitfinex","SOLUSD",1733198577589,30.0,227.63,227.61,13.01581155]
["bitfinex","SOLUSD",1733198577781,30.0,227.63,227.62,12.49770725]
["bitfinex","SOLUSD",1733198578177,10.9753,227.79,227.62,12.49770725]
["bitfinex","SOLUSD",1733198578382,23.48020725,227.75,227.68,4.379]
["bitfinex","SOLUSD",1733198578582,30.0,227.69,227.68,4.379]
["bitfinex","SOLUSD",1733198578984,30.0,227.69,227.68,12.49770725]
["bitfinex","SOLUSD",1733198579184,15.3615,227.75,227.68,12.49770725]
["bitfinex","SOLUSD",1733198579385,31.89559125,227.74,227.68,4.379]
["bitfinex","SOLUSD",1733198581873,15.3615,227.75,227.7,4.379]
["bitfinex","SOLUSD",1733198582073,30.0,227.71,227.7,4.379]
["bitfinex","SOLUSD",1733198583222,6.6227,227.79,227.7,4.379]
["bitfinex","SOLUSD",1733198583387,8.11870725,227.79,227.75,4.379]
["bitfinex","SOLUSD",1733198583695,30.0,227.76,227.75,4.379]
["bitfinex","SOLUSD",1733198583888,30.0,227.76,227.71,8.11870725]
["bitfinex","SOLUSD",1733198584099,30.0,227.76,227.72,4.379]
["bitfinex","SOLUSD",1733198584276,30.0,227.76,227.74,4.379]
["bitfinex","SOLUSD",1733198584792,23.56890725,227.81,227.74,4.379]
["bitfinex","SOLUSD",1733198585690,23.776884,227.8,227.74,4.379]
["bitfinex","SOLUSD",1733198586292,8.11870725,227.79,227.71,8.11870725]
["bitfinex","SOLUSD",1733198586493,23.776884,227.76,227.69,4.379]
["bitfinex","SOLUSD",1733198586895,8.11870725,227.75,227.61,0.5181043]
["bitfinex","SOLUSD",1733198587200,53.776884,227.74,227.66,8.11870725]
["bitfinex","SOLUSD",1733198587374,53.776884,227.74,227.67,4.379]
["bitfinex","SOLUSD",1733198587697,30.0,227.74,227.7,8.11870725]
["bitfinex","SOLUSD",1733198587904,30.0,227.74,227.62,11.85947038]
["bitfinex","SOLUSD",1733198587905,30.0,227.74,227.72,8.11870725]
["bitfinex","SOLUSD",1733198588405,15.4502,227.81,227.72,12.49770725]
["bitfinex","SOLUSD",1733198588593,15.4502,227.81,227.78,8.11870725]
["bitfinex","SOLUSD",1733198588784,30.0,227.79,227.78,8.11870725]
["bitfinex","SOLUSD",1733198589284,16.0825,227.87,227.78,8.11870725]
["bitfinex","SOLUSD",1733198589484,16.0825,227.87,227.8,8.11870725]
["bitfinex","SOLUSD",1733198589799,16.0825,227.87,227.82,8.11870725]
["bitfinex","SOLUSD",1733198591297,16.0825,227.87,227.8,8.11870725]
["bitfinex","SOLUSD",1733198591699,16.0825,227.87,227.8,12.72572065]
["bitfinex","SOLUSD",1733198592287,36.50260465,227.86,227.78,12.72572065]
["bitfinex","SOLUSD",1733198594583,16.0825,227.87,227.82,12.72572065]
["bitfinex","SOLUSD",1733198594988,12.72572065,227.86,227.78,12.72572065]
["bitfinex","SOLUSD",1733198596118,23.776884,227.83,227.76,12.72572065]
["bitfinex","SOLUSD",1733198596410,12.72572065,227.82,227.74,12.72572065]
["bitfinex","SOLUSD",1733198597306,30.0,227.81,227.74,12.72572065]
["bitfinex","SOLUSD",1733198597496,12.72572065,227.8,227.72,12.72572065]
["bitfinex","SOLUSD",1733198597692,12.72572065,227.78,227.7,12.72572065]
["bitfinex","SOLUSD",1733198597888,15.3025,227.77,227.7,12.72572065]
["bitfinex","SOLUSD",1733198598605,15.3025,227.77,227.62,6.0757]
["bitfinex","SOLUSD",1733198598606,66.50260465,227.76,227.68,12.72572065]
["bitfinex","SOLUSD",1733198598789,12.72572065,227.75,227.67,12.72572065]
["bitfinex","SOLUSD",1733198599207,23.776884,227.74,227.67,12.72572065]
["bitfinex","SOLUSD",1733198599712,30.0,227.73,227.67,12.72572065]
["bitfinex","SOLUSD",1733198600707,23.776884,227.72,227.65,12.72572065]
["bitfinex","SOLUSD",1733198601385,30.0,227.71,227.65,12.72572065]
["bitfinex","SOLUSD",1733198601804,30.0,227.71,227.67,12.72572065]
["bitfinex","SOLUSD",1733198604323,23.776884,227.74,227.67,12.72572065]
["bitfinex","SOLUSD",1733198604491,23.776884,227.74,227.69,12.72572065]
["bitfinex","SOLUSD",1733198604691,23.776884,227.76,227.69,12.72572065]
["bitfinex","SOLUSD",1733198605192,15.3025,227.77,227.71,12.72572065]
["bitfinex","SOLUSD",1733198605803,28.02822065,227.77,227.69,12.72572065]
["bitfinex","SOLUSD",1733198606922,12.72572065,227.75,227.67,12.72572065]
["bitfinex","SOLUSD",1733198607296,12.72572065,227.73,227.65,12.72572065]
["bitfinex","SOLUSD",1733198607492,23.776884,227.72,227.65,12.72572065]
["bitfinex","SOLUSD",1733198609994,30.0,227.71,227.65,12.72572065]
["bitfinex","SOLUSD",1733198611209,30.0,227.71,227.69,12.72572065]
["bitfinex","SOLUSD",1733198611404,30.0,227.71,227.67,12.72572065]
["bitfinex","SOLUSD",1733198611625,30.0,227.71,227.63,4.379]
["bitfinex","SOLUSD",1733198611626,30.0,227.71,227.66,12.72572065]
["bitfinex","SOLUSD",1733198612404,30.0,227.71,227.67,4.379]
["bitfinex","SOLUSD",1733198613726,30.0,227.71,227.66,8.15415974]
["bitfinex","SOLUSD",1733198616900,30.0,227.71,227.61,0.5181043]
["bitfinex","SOLUSD",1733198617104,30.0,227.71,227.65,12.53315974]
["bitfinex","SOLUSD",1733198619724,8.15415974,227.7,227.63,4.379]
["bitfinex","SOLUSD",1733198620720,30.0,227.69,227.63,4.379]
["bitfinex","SOLUSD",1733198621231,31.93104374,227.68,227.61,0.5181043]
["bitfinex","SOLUSD",1733198621531,48.22554374,227.68,227.61,8.67226404]
["bitfinex","SOLUSD",1733198621715,30.0,227.67,227.61,8.67226404]
["bitfinex","SOLUSD",1733198622315,30.0,227.67,227.61,0.5181043]
["bitfinex","SOLUSD",1733198622825,30.0,227.67,227.61,8.67226404]
["bitfinex","SOLUSD",1733198623914,8.15415974,227.66,227.61,0.5181043]
["bitfinex","SOLUSD",1733198624233,30.0,227.65,227.61,0.5181043]
["bitfinex","SOLUSD",1733198625720,30.0,227.65,227.61,8.67226404]
["bitfinex","SOLUSD",1733198626233,30.0,227.65,227.61,0.5181043]
["bitfinex","SOLUSD",1733198628039,30.0,227.65,227.61,8.67226404]
["bitfinex","SOLUSD",1733198629330,30.0,227.65,227.63,8.15415974]
["bitfinex","SOLUSD",1733198629531,16.2945,227.68,227.63,8.15415974]
["bitfinex","SOLUSD",1733198631141,8.15415974,227.71,227.63,8.15415974]
["bitfinex","SOLUSD",1733198631324,23.96815974,227.73,227.65,8.15415974]
["bitfinex","SOLUSD",1733198631523,15.814,227.73,227.65,8.15415974]
["bitfinex","SOLUSD",1733198632031,15.814,227.73,227.67,8.15415974]
["bitfinex","SOLUSD",1733198632222,30.0,227.68,227.67,8.15415974]
["bitfinex","SOLUSD",1733198632835,15.814,227.73,227.67,8.15415974]
["bitfinex","SOLUSD",1733198633046,23.96815974,227.73,227.65,8.15415974]
["bitfinex","SOLUSD",1733198634249,23.96815974,227.73,227.61,0.5181043]
["bitfinex","SOLUSD",1733198634540,23.96815974,227.73,227.64,8.15415974]
["bitfinex","SOLUSD",1733198636639,15.814,227.73,227.62,20.0]
["bitfinex","SOLUSD",1733198636847,8.15415974,227.69,227.62,20.0]
["bitfinex","SOLUSD",1733198637039,8.15415974,227.69,227.61,0.5181043]
["bitfinex","SOLUSD",1733198637525,8.15415974,227.69,227.61,4.8971043]
["bitfinex","SOLUSD",1733198638428,8.15415974,227.69,227.61,0.5181043]
["bitfinex","SOLUSD",1733198638634,8.15415974,227.69,227.61,4.8971043]
["bitfinex","SOLUSD",1733198639144,30.0,227.67,227.62,8.15415974]
["bitfinex","SOLUSD",1733198639445,30.0,227.67,227.64,8.15415974]
["bitfinex","SOLUSD",1733198640048,23.96815974,227.73,227.64,8.15415974]
["bitfinex","SOLUSD",1733198641653,8.15415974,227.69,227.61,0.5181043]
["bitfinex","SOLUSD",1733198642055,8.15415974,227.71,227.62,8.15415974]
["bitfinex","SOLUSD",1733198642225,8.15415974,227.71,227.64,8.15415974]
["bitfinex","SOLUSD",1733198642936,23.96815974,227.73,227.64,8.15415974]
["bitfinex","SOLUSD",1733198643121,15.814,227.73,227.64,8.15415974]
["bitfinex","SOLUSD",1733198643326,15.814,227.73,227.66,8.15415974]
["bitfinex","SOLUSD",1733198644552,8.15415974,227.72,227.64,8.15415974]
["bitfinex","SOLUSD",1733198644747,8.15415974,227.7,227.62,8.15415974]
["bitfinex","SOLUSD",1733198644958,8.15415974,227.68,227.61,0.5181043]
["bitfinex","SOLUSD",1733198645651,8.15415974,227.64,227.61,0.5181043]
["bitfinex","SOLUSD",1733198646443,10.9768,227.76,227.63,8.15415974]
["bitfinex","SOLUSD",1733198646645,8.15415974,227.74,227.66,8.15415974]
["bitfinex","SOLUSD",1733198648927,20.0,227.74,227.68,8.15415974]
["bitfinex","SOLUSD",1733198649546,16.4254,227.78,227.68,8.15415974]
["bitfinex","SOLUSD",1733198649547,28.15415974,227.75,227.68,8.15415974]
["bitfinex","SOLUSD",1733198649752,28.15415974,227.75,227.66,8.15415974]
["bitfinex","SOLUSD",1733198649946,8.15415974,227.73,227.64,8.15415974]
["bitfinex","SOLUSD",1733198650778,8.15415974,227.69,227.61,0.5181043]
["bitfinex","SOLUSD",1733198650940,8.15415974,227.69,227.61,8.67226404]
["bitfinex","SOLUSD",1733198651629,30.0,227.68,227.61,0.5181043]
["bitfinex","SOLUSD",1733198652862,12.74759369,227.67,227.61,0.5181043]
["bitfinex","SOLUSD",1733198653157,30.0,227.66,227.61,0.5181043]
["bitfinex","SOLUSD",1733198654140,12.74759369,227.65,227.61,0.5181043]
["bitfinex","SOLUSD",1733198654336,30.0,227.63,227.61,0.5181043]
["bitfinex","SOLUSD",1733198657962,30.0,227.63,227.62,12.74759369]
["bitfinex","SOLUSD",1733198658760,16.0715,227.69,227.62,12.74759369]
["bitfinex","SOLUSD",1733198658964,16.0715,227.69,227.64,12.74759369]
["bitfinex","SOLUSD",1733198659262,30.0,227.65,227.64,12.74759369]
["bitfinex","SOLUSD",1733198659557,28.60909369,227.75,227.64,12.74759369]
["bitfinex","SOLUSD",1733198659739,28.60909369,227.75,227.67,12.74759369]
["bitfinex","SOLUSD",1733198660148,30.0,227.68,227.67,12.74759369]
["bitfinex","SOLUSD",1733198660460,28.60909369,227.75,227.67,12.74759369]
["bitfinex","SOLUSD",1733198660766,15.8615,227.75,227.69,12.74759369]
["bitfinex","SOLUSD",1733198661142,30.0,227.7,227.69,12.74759369]
["bitfinex","SOLUSD",1733198661460,15.8615,227.75,227.69,12.74759369]
["bitfinex","SOLUSD",1733198664767,12.74759369,227.79,227.71,12.74759369]
["bitfinex","SOLUSD",1733198664949,12.74759369,227.79,227.71,17.12659369]
["bitfinex","SOLUSD",1733198665269,15.9261,227.8,227.73,12.74759369]
["bitfinex","SOLUSD",1733198666052,15.9261,227.8,227.75,12.74759369]
["bitfinex","SOLUSD",1733198666249,12.74759369,227.85,227.77,12.74759369]
["bitfinex","SOLUSD",1733198666455,15.0483,227.86,227.79,12.74759369]
["bitfinex","SOLUSD",1733198666641,30.0,227.8,227.79,12.74759369]
["bitfinex","SOLUSD",1733198667160,15.0483,227.86,227.79,17.12659369]
["bitfinex","SOLUSD",1733198667343,12.74759369,227.91,227.83,12.74759369]
["bitfinex","SOLUSD",1733198667548,15.5795,227.92,227.85,12.74759369]
["bitfinex","SOLUSD",1733198667947,15.5795,227.92,227.83,12.74759369]
["bitfinex","SOLUSD",1733198668857,12.74759369,227.91,227.83,12.74759369]
["bitfinex","SOLUSD",1733198669678,15.5795,227.92,227.85,12.74759369]
["bitfinex","SOLUSD",1733198671072,15.5795,227.92,227.87,12.74759369]
["bitfinex","SOLUSD",1733198671747,15.5795,227.92,227.85,12.74759369]
["bitfinex","SOLUSD",1733198672758,15.5795,227.92,227.87,12.74759369]
["bitfinex","SOLUSD",1733198673313,6.1453,227.95,227.87,12.74759369]
["bitfinex","SOLUSD",1733198673578,39.84689369,227.97,227.81,12.74759369]
["bitfinex","SOLUSD",1733198673579,16.1327,227.97,227.91,12.74759369]
["bitfinex","SOLUSD",1733198675173,28.88029369,227.97,227.89,12.74759369]
["bitfinex","SOLUSD",1733198675345,28.88029369,227.97,227.87,12.74759369]
["bitfinex","SOLUSD",1733198675764,28.88029369,227.97,227.89,12.74759369]
["bitfinex","SOLUSD",1733198677382,28.88029369,227.97,227.9,4.389]
["bitfinex","SOLUSD",1733198678254,12.74759369,227.95,227.86,4.389]
["bitfinex","SOLUSD",1733198679465,12.74759369,227.93,227.86,4.389]
["bitfinex","SOLUSD",1733198680976,12.74759369,227.93,227.84,4.389]
["bitfinex","SOLUSD",1733198681780,12.74759369,227.91,227.83,12.74759369]
["bitfinex","SOLUSD",1733198682080,12.74759369,227.91,227.83,17.13659369]
["bitfinex","SOLUSD",1733198682583,12.74759369,227.95,227.87,12.74759369]
["bitfinex","SOLUSD",1733198682899,20.0,227.93,227.89,17.13659369]
["bitfinex","SOLUSD",1733198683479,20.0,227.93,227.88,4.389]
["bitfinex","SOLUSD",1733198691994,23.776884,227.96,227.82,0.87539519]
["bitfinex","SOLUSD",1733198691995,16.1327,227.97,227.92,4.389]
["bitfinex","SOLUSD",1733198692196,6.5408,228.01,227.94,12.74759369]
["bitfinex","SOLUSD",1733198692980,6.5408,228.01,227.95,4.389]
["bitfinex","SOLUSD",1733198693177,19.28839369,228.01,227.95,4.389]
["bitfinex","SOLUSD",1733198694098,12.74759369,227.99,227.92,4.389]
["bitfinex","SOLUSD",1733198694405,20.0,227.96,227.92,4.389]
["bitfinex","SOLUSD",1733198694700,20.0,227.96,227.88,12.74759369]
["bitfinex","SOLUSD",1733198695093,20.0,227.96,227.89,4.389]
["bitfinex","SOLUSD",1733198698275,12.74759369,227.95,227.89,4.389]
["bitfinex","SOLUSD",1733198699308,32.74759369,227.97,227.89,4.389]
["bitfinex","SOLUSD",1733198701181,12.74759369,227.97,227.89,4.389]
["bitfinex","SOLUSD",1733198702607,12.74759369,227.95,227.89,4.389]
["bitfinex","SOLUSD",1733198702909,15.4572,227.94,227.86,17.13659369]
["bitfinex","SOLUSD",1733198703406,12.74759369,227.93,227.83,20.0]
["bitfinex","SOLUSD",1733198703581,12.74759369,227.93,227.85,12.74759369]
["bitfinex","SOLUSD",1733198703780,15.4572,227.94,227.87,12.74759369]
["bitfinex","SOLUSD",1733198706011,15.4572,227.94,227.88,4.389]
["bitfinex","SOLUSD",1733198707404,20.0,227.97,227.92,4.389]
["bitfinex","SOLUSD",1733198707605,16.0956,228.0,227.93,8.13455001]
["bitfinex","SOLUSD",1733198707781,16.0956,228.0,227.95,8.13455001]
["bitfinex","SOLUSD",1733198708109,16.0956,228.0,227.89,20.0]
["bitfinex","SOLUSD",1733198708322,24.23015001,228.0,227.92,8.13455001]
["bitfinex","SOLUSD",1733198708904,16.0956,228.0,227.94,8.13455001]
["bitfinex","SOLUSD",1733198709107,16.0956,228.0,227.96,8.13455001]
["bitfinex","SOLUSD",1733198709486,16.0956,228.0,227.94,8.13455001]
["bitfinex","SOLUSD",1733198709811,16.0956,228.0,227.95,4.389]
["bitfinex","SOLUSD",1733198710999,27.74792578,228.05,227.97,4.389]
["bitfinex","SOLUSD",1733198711399,27.74792578,228.05,227.98,17.09822578]
["bitfinex","SOLUSD",1733198712405,27.74792578,228.05,227.98,12.70922578]
["bitfinex","SOLUSD",1733198712905,15.0387,228.05,228.01,12.70922578]
["bitfinex","SOLUSD",1733198713108,12.70922578,228.09,228.02,12.70922578]
["bitfinex","SOLUSD",1733198713910,12.70922578,228.09,228.01,12.70922578]
["bitfinex","SOLUSD",1733198714587,22.3427,228.1,228.01,12.70922578]
["bitfinex","SOLUSD",1733198714794,12.70922578,228.09,228.01,12.70922578]
["bitfinex","SOLUSD",1733198715225,35.05192578,228.1,228.03,12.70922578]
["bitfinex","SOLUSD",1733198715400,22.3427,228.1,228.03,12.70922578]
["bitfinex","SOLUSD",1733198715726,15.7053,228.1,228.05,12.70922578]
["bitfinex","SOLUSD",1733198716500,12.70922578,228.13,228.05,12.70922578]
["bitfinex","SOLUSD",1733198718796,27.80162578,228.15,228.07,12.70922578]
["bitfinex","SOLUSD",1733198719011,15.0924,228.15,228.09,12.70922578]
["bitfinex","SOLUSD",1733198721409,27.80162578,228.15,228.07,12.70922578]
["bitfinex","SOLUSD",1733198721907,15.0924,228.15,228.09,12.70922578]
["bitfinex","SOLUSD",1733198723309,27.80162578,228.15,228.07,12.70922578]
["bitfinex","SOLUSD",1733198723908,15.0924,228.15,228.09,12.70922578]
["bitfinex","SOLUSD",1733198726433,15.7712,228.29,228.18,23.776884]
["bitfinex","SOLUSD",1733198726631,15.7712,228.29,228.2,23.776884]
["bitfinex","SOLUSD",1733198726801,15.7712,228.29,228.24,12.70922578]
["bitfinex","SOLUSD",1733198727603,30.0,228.25,228.24,12.70922578]
["bitfinex","SOLUSD",1733198727920,15.7712,228.29,228.24,12.70922578]
["bitfinex","SOLUSD",1733198729714,6.6515,228.32,228.24,12.70922578]
["bitfinex","SOLUSD",1733198730026,12.70922578,228.33,228.24,12.70922578]
["bitfinex","SOLUSD",1733198733621,12.70922578,228.33,228.26,12.70922578]
["bitfinex","SOLUSD",1733198733824,15.2708,228.34,228.28,12.70922578]
["bitfinex","SOLUSD",1733198734204,12.70922578,228.36,228.28,12.70922578]
["bitfinex","SOLUSD",1733198734429,12.70922578,228.36,228.29,23.776884]
["bitfinex","SOLUSD",1733198734727,12.70922578,228.36,228.3,12.70922578]
["bitfinex","SOLUSD",1733198734918,12.70922578,228.38,228.3,12.70922578]
["bitfinex","SOLUSD",1733198737242,15.5608,228.46,228.38,23.776884]
["bitfinex","SOLUSD",1733198737529,6.4894,228.49,228.38,23.776884]
["bitfinex","SOLUSD",1733198737530,19.19862578,228.49,228.4,36.48610978]
["bitfinex","SOLUSD",1733198738421,15.5608,228.51,228.4,36.48610978]
["bitfinex","SOLUSD",1733198739332,15.5608,228.51,228.4,40.87510978]
["bitfinex","SOLUSD",1733198743013,12.70922578,228.46,228.37,0.87308132]
["bitfinex","SOLUSD",1733198743228,12.70922578,228.46,228.38,12.70922578]
["bitfinex","SOLUSD",1733198743439,12.70922578,228.45,228.38,12.70922578]
["bitfinex","SOLUSD",1733198743610,12.70922578,228.46,228.38,12.70922578]
["bitfinex","SOLUSD",1733198743810,12.70922578,228.48,228.4,12.70922578]
["bitfinex","SOLUSD",1733198744118,15.5608,228.51,228.4,12.70922578]
["bitfinex","SOLUSD",1733198744435,28.27002578,228.51,228.4,36.48610978]
["bitfinex","SOLUSD",1733198744606,12.70922578,228.5,228.4,36.48610978]
["bitfinex","SOLUSD",1733198745038,12.70922578,228.5,228.4,41.74824158]
["bitfinex","SOLUSD",1733198745411,12.70922578,228.5,228.4,37.35924158]
["bitfinex","SOLUSD",1733198745715,15.5608,228.51,228.4,37.35924158]
["bitfinex","SOLUSD",1733198746033,15.5608,228.51,228.4,41.74824158]
["bitfinex","SOLUSD",1733198746938,28.27002578,228.51,228.4,41.74824158]
["bitfinex","SOLUSD",1733198747110,12.70922578,228.47,228.4,17.09822578]
["bitfinex","SOLUSD",1733198747315,12.70922578,228.45,228.39,4.389]
["bitfinex","SOLUSD",1733198749041,12.70922578,228.48,228.4,17.97155205]
["bitfinex","SOLUSD",1733198749241,12.70922578,228.5,228.4,17.97155205]
["bitfinex","SOLUSD",1733198749917,12.70922578,228.5,228.4,41.74843605]
["bitfinex","SOLUSD",1733198754115,15.5608,228.51,228.4,41.74843605]
["bitfinex","SOLUSD",1733198755038,15.5608,228.51,228.41,0.12549]
["bitfinex","SOLUSD",1733198755224,15.5608,228.51,228.5,17.09822578]
["bitfinex","SOLUSD",1733198755629,15.5608,228.51,228.5,4.389]
["bitfinex","SOLUSD",1733198756145,15.5608,228.51,228.49,4.389]
["bitfinex","SOLUSD",1733198757230,15.5608,228.51,228.48,17.09822578]
["bitfinex","SOLUSD",1733198759341,28.27002578,228.51,228.48,4.389]
["bitfinex","SOLUSD",1733198760147,30.0,228.5,228.48,4.389]
["bitfinex","SOLUSD",1733198760339,30.0,228.5,228.4,12.70922578]
["bitfinex","SOLUSD",1733198760340,12.70922578,228.49,228.4,12.70922578]
["bitfinex","SOLUSD",1733198760542,12.70922578,228.49,228.41,4.389]
["bitfinex","SOLUSD",1733198760725,12.70922578,228.47,228.41,4.389]
["bitfinex","SOLUSD",1733198761045,12.70922578,228.47,228.38,12.70922578]
["bitfinex","SOLUSD",1733198761232,12.70922578,228.45,228.38,12.70922578]
["bitfinex","SOLUSD",1733198761618,12.70922578,228.45,228.39,4.389]
["bitfinex","SOLUSD",1733198762254,12.70922578,228.47,228.41,4.389]
["bitfinex","SOLUSD",1733198764147,12.70922578,228.47,228.38,40.87510978]
["bitfinex","SOLUSD",1733198764337,12.70922578,228.47,228.4,28.165884]
["bitfinex","SOLUSD",1733198766658,12.70922578,228.47,228.4,4.389]
["bitfinex","SOLUSD",1733198766832,30.0,228.44,228.4,4.389]
["bitfinex","SOLUSD",1733198767445,30.0,228.44,228.42,4.389]
["bitfinex","SOLUSD",1733198767659,30.0,228.44,228.43,40.87510978]
["bitfinex","SOLUSD",1733198767827,28.27002578,228.51,228.43,40.87510978]
["bitfinex","SOLUSD",1733198768243,28.27002578,228.51,228.45,4.389]
["bitfinex","SOLUSD",1733198769442,28.27002578,228.51,228.44,4.389]
["bitfinex","SOLUSD",1733198770044,28.27002578,228.51,228.46,4.389]
["bitfinex","SOLUSD",1733198770943,15.5608,228.51,228.47,4.389]
["bitfinex","SOLUSD",1733198771257,15.5608,228.51,228.46,4.389]
["bitfinex","SOLUSD",1733198772031,28.27002578,228.51,228.45,4.389]
["bitfinex","SOLUSD",1733198772352,28.27002578,228.51,228.44,4.389]
["bitfinex","SOLUSD",1733198772557,28.27002578,228.51,228.46,4.389]
["bitfinex","SOLUSD",1733198775636,12.70922578,228.48,228.37,4.389]
["bitfinex","SOLUSD",1733198775832,12.70922578,228.45,228.39,4.389]
["bitfinex","SOLUSD",1733198776036,12.70922578,228.43,228.39,4.389]
["bitfinex","SOLUSD",1733198776750,12.70922578,228.44,228.37,4.389]
["bitfinex","SOLUSD",1733198778159,46.5689,228.42,228.37,4.389]
["bitfinex","SOLUSD",1733198779461,46.5689,228.42,228.4,4.389]
["bitfinex","SOLUSD",1733198780136,46.5689,228.42,228.36,12.70922578]
["bitfinex","SOLUSD",1733198780537,46.5689,228.42,228.37,4.389]
["bitfinex","SOLUSD",1733198783647,30.0,228.42,228.41,28.165884]
["bitfinex","SOLUSD",1733198784966,30.0,228.42,228.41,4.389]
["bitfinex","SOLUSD",1733198785159,12.70922578,228.44,228.41,4.389]
["bitfinex","SOLUSD",1733198785840,12.70922578,228.44,228.37,4.389]
["bitfinex","SOLUSD",1733198786664,30.0,228.41,228.37,4.389]
["bitfinex","SOLUSD",1733198790170,30.0,228.41,228.39,4.389]
["bitfinex","SOLUSD",1733198791646,15.4998,228.53,228.42,4.99999934]
["bitfinex","SOLUSD",1733198791849,15.4998,228.53,228.49,12.70922578]
["bitfinex","SOLUSD",1733198792050,15.4998,228.53,228.5,23.776884]
["bitfinex","SOLUSD",1733198792678,15.4998,228.53,228.51,4.389]
["bitfinex","SOLUSD",1733198793344,15.4998,228.53,228.51,17.09822578]
["bitfinex","SOLUSD",1733198793871,15.4998,228.53,228.49,28.165884]
["bitfinex","SOLUSD",1733198794348,15.4998,228.53,228.49,40.87510978]
["bitfinex","SOLUSD",1733198795767,15.4998,228.53,228.49,28.165884]
["bitfinex","SOLUSD",1733198797472,15.4998,228.53,228.49,4.389]
["bitfinex","SOLUSD",1733198797772,15.4998,228.53,228.48,4.389]
["bitfinex","SOLUSD",1733198799254,15.4998,228.53,228.49,17.09822578]
["bitfinex","SOLUSD",1733198800073,15.4998,228.53,228.51,4.389]
["bitfinex","SOLUSD",1733198800277,15.4998,228.53,228.51,17.09822578]
["bitfinex","SOLUSD",1733198800571,6.0645,228.57,228.52,40.87510978]
["bitfinex","SOLUSD",1733198800772,6.0645,228.57,228.55,4.389]
["bitfinex","SOLUSD",1733198801872,6.0645,228.57,228.56,4.389]
["bitfinex","SOLUSD",1733198802375,15.4985,228.58,228.56,4.389]
["bitfinex","SOLUSD",1733198802777,33.81042578,228.63,228.58,4.389]
["bitfinex","SOLUSD",1733198803069,21.1012,228.63,228.58,4.389]
["bitfinex","SOLUSD",1733198803247,12.70922578,228.62,228.58,4.389]
["bitfinex","SOLUSD",1733198803453,12.70922578,228.6,228.53,23.776884]
["bitfinex","SOLUSD",1733198803653,12.70922578,228.6,228.54,4.389]
["bitfinex","SOLUSD",1733198804273,12.70922578,228.6,228.53,4.389]
["bitfinex","SOLUSD",1733198804473,12.70922578,228.58,228.53,4.389]
["bitfinex","SOLUSD",1733198804966,12.70922578,228.6,228.55,4.389]
["bitfinex","SOLUSD",1733198805950,12.70922578,228.6,228.53,4.389]
["bitfinex","SOLUSD",1733198811961,12.70922578,228.6,228.54,4.389]
["bitfinex","SOLUSD",1733198813072,12.70922578,228.6,228.56,4.389]
["bitfinex","SOLUSD",1733198813376,12.70922578,228.6,228.58,4.389]
["bitfinex","SOLUSD",1733198814867,12.70922578,228.59,228.58,4.389]
["bitfinex","SOLUSD",1733198815260,12.70922578,228.59,228.58,28.165884]
["bitfinex","SOLUSD",1733198815662,20.0,228.56,228.44,0.87280608]
["bitfinex","SOLUSD",1733198815962,12.70922578,228.53,228.45,12.70922578]
["bitfinex","SOLUSD",1733198816465,12.70922578,228.54,228.46,12.70922578]
["bitfinex","SOLUSD",1733198816681,30.0,228.52,228.47,4.389]
["bitfinex","SOLUSD",1733198816973,30.0,228.52,228.49,4.389]
["bitfinex","SOLUSD",1733198817179,30.0,228.52,228.51,4.389]
["bitfinex","SOLUSD",1733198817785,30.0,228.52,228.51,28.165884]
["bitfinex","SOLUSD",1733198819663,30.0,228.52,228.51,23.776884]
["bitfinex","SOLUSD",1733198822202,30.0,228.52,228.5,23.776884]
["bitfinex","SOLUSD",1733198822870,8.09657257,228.61,228.51,4.389]
["bitfinex","SOLUSD",1733198823082,8.09657257,228.61,228.52,31.87345657]
["bitfinex","SOLUSD",1733198823271,21.1012,228.63,228.52,31.87345657]
["bitfinex","SOLUSD",1733198823466,21.1012,228.63,228.55,23.776884]
["bitfinex","SOLUSD",1733198823686,30.0,228.56,228.55,36.41806114]
["bitfinex","SOLUSD",1733198824297,30.0,228.56,228.55,40.80706114]
["bitfinex","SOLUSD",1733198824498,21.1012,228.63,228.55,40.80706114]
["bitfinex","SOLUSD",1733198824987,33.74237714,228.63,228.55,40.80706114]
["bitfinex","SOLUSD",1733198826583,15.0092,228.63,228.57,12.64117714]
["bitfinex","SOLUSD",1733198826766,0.5181043,228.64,228.62,23.776884]
["bitfinex","SOLUSD",1733198827995,0.5181043,228.64,228.63,37.29045509]
["bitfinex","SOLUSD",1733198828796,0.5181043,228.64,228.63,41.67945509]
["bitfinex","SOLUSD",1733198829796,0.5181043,228.64,228.63,41.80494509]
["bitfinex","SOLUSD",1733198831280,0.5181043,228.64,228.63,37.29045509]
["bitfinex","SOLUSD",1733198833581,0.5181043,228.64,228.63,24.64927795]
["bitfinex","SOLUSD",1733198835081,0.5181043,228.64,228.59,13.51349645]
["bitfinex","SOLUSD",1733198835285,0.5181043,228.64,228.62,20.0]
["bitfinex","SOLUSD",1733198835501,0.5181043,228.64,228.57,12.64117714]
["bitfinex","SOLUSD",1733198836005,0.5181043,228.64,228.58,12.64117714]
["bitfinex","SOLUSD",1733198836184,0.5181043,228.64,228.58,13.5136868]
["bitfinex","SOLUSD",1733198836381,12.64117714,228.62,228.54,12.64117714]
["bitfinex","SOLUSD",1733198836581,12.64117714,228.62,228.55,0.87268518]
["bitfinex","SOLUSD",1733198836793,12.64117714,228.63,228.56,12.64117714]
["bitfinex","SOLUSD",1733198837509,12.64117714,228.62,228.55,12.64117714]
["bitfinex","SOLUSD",1733198838282,12.64117714,228.62,228.56,23.776884]
["bitfinex","SOLUSD",1733198838490,12.64117714,228.6,228.54,23.776884]
["bitfinex","SOLUSD",1733198838807,12.64117714,228.6,228.53,12.64117714]
["bitfinex","SOLUSD",1733198839120,12.64117714,228.6,228.51,12.64117714]
["bitfinex","SOLUSD",1733198839278,12.64117714,228.58,228.5,12.64117714]
["bitfinex","SOLUSD",1733198839481,12.64117714,228.56,228.48,13.51394887]
["bitfinex","SOLUSD",1733198840009,15.2248,228.57,228.52,12.64117714]
["bitfinex","SOLUSD",1733198840501,14.2248,228.57,228.5,12.64117714]
["bitfinex","SOLUSD",1733198840707,14.2248,228.57,228.53,23.776884]
["bitfinex","SOLUSD",1733198842282,14.2248,228.57,228.55,23.776884]
["bitfinex","SOLUSD",1733198842484,14.2248,228.57,228.53,23.776884]
["bitfinex","SOLUSD",1733198842802,14.2248,228.57,228.51,23.776884]
["bitfinex","SOLUSD",1733198843816,12.64117714,228.56,228.51,23.776884]
["bitfinex","SOLUSD",1733198843995,12.64117714,228.54,228.47,28.165884]
["bitfinex","SOLUSD",1733198845190,30.0,228.55,228.49,23.776884]
["bitfinex","SOLUSD",1733198845686,42.64117714,228.55,228.49,23.776884]
["bitfinex","SOLUSD",1733198846791,42.64117714,228.55,228.48,23.776884]
["bitfinex","SOLUSD",1733198847013,30.0,228.53,228.48,23.776884]
["bitfinex","SOLUSD",1733198849082,30.0,228.53,228.48,36.41806114]
["bitfinex","SOLUSD",1733198852422,30.0,228.53,228.5,23.776884]
["bitfinex","SOLUSD",1733198855828,30.0,228.53,228.48,23.776884]
["bitfinex","SOLUSD",1733198856130,30.0,228.53,228.48,24.64980069]
["bitfinex","SOLUSD",1733198857629,30.0,228.53,228.48,23.776884]
["bitfinex","SOLUSD",1733198857831,8.09585727,228.5,228.41,0.87303809]
["bitfinex","SOLUSD",1733198858118,8.09585727,228.48,228.39,8.09585727]
["bitfinex","SOLUSD",1733198858717,8.09585727,228.48,228.4,0.87318151]
["bitfinex","SOLUSD",1733198858929,8.09585727,228.48,228.41,8.09585727]
["bitfinex","SOLUSD",1733198859310,30.0,228.47,228.44,23.776884]
["bitfinex","SOLUSD",1733198859811,30.0,228.47,228.46,23.776884]
["bitfinex","SOLUSD",1733198860326,8.09585727,228.54,228.46,23.776884]
["bitfinex","SOLUSD",1733198860530,8.09585727,228.54,228.46,24.64983588]
["bitfinex","SOLUSD",1733198862424,8.09585727,228.54,228.48,23.776884]
["bitfinex","SOLUSD",1733198862613,8.09585727,228.54,228.46,24.64983588]
["bitfinex","SOLUSD",1733198867811,8.09585727,228.52,228.43,0.87295682]
["bitfinex","SOLUSD",1733198868017,8.09585727,228.52,228.44,23.776884]
["bitfinex","SOLUSD",1733198870313,20.0,228.54,228.44,23.776884]
["bitfinex","SOLUSD",1733198870512,8.09585727,228.52,228.45,0.87303421]
["bitfinex","SOLUSD",1733198870734,8.09585727,228.52,228.46,23.776884]
["bitfinex","SOLUSD",1733198871438,8.09585727,228.52,228.45,23.776884]
["bitfinex","SOLUSD",1733198872549,8.09585727,228.52,228.47,23.776884]
["bitfinex","SOLUSD",1733198872852,8.09585727,228.52,228.45,23.776884]
["bitfinex","SOLUSD",1733198873027,8.09585727,228.48,228.45,23.776884]
["bitfinex","SOLUSD",1733198873234,8.09585727,228.48,228.41,23.776884]
["bitfinex","SOLUSD",1733198873536,8.09585727,228.48,228.41,24.65003526]
["bitfinex","SOLUSD",1733198874128,8.09585727,228.5,228.43,23.776884]
["bitfinex","SOLUSD",1733198874331,8.09585727,228.5,228.44,0.87303149]
["bitfinex","SOLUSD",1733198874733,8.09585727,228.5,228.45,23.776884]
["bitfinex","SOLUSD",1733198880547,14.2248,228.57,228.47,23.776884]
["bitfinex","SOLUSD",1733198880728,8.09585727,228.55,228.49,23.776884]
["bitfinex","SOLUSD",1733198880929,8.09585727,228.53,228.49,23.776884]
["bitfinex","SOLUSD",1733198881129,8.09585727,228.53,228.47,23.776884]
["bitfinex","SOLUSD",1733198882758,8.09585727,228.51,228.43,20.0]
["bitfinex","SOLUSD",1733198882961,8.09585727,228.51,228.43,23.776884]
["bitfinex","SOLUSD",1733198883858,8.09585727,228.51,228.46,4.389]
["bitfinex","SOLUSD",1733198884237,8.09585727,228.51,228.47,23.776884]
["bitfinex","SOLUSD",1733198884760,30.0,228.49,228.47,23.776884]
["bitfinex","SOLUSD",1733198886158,8.09585727,228.51,228.45,23.776884]
["bitfinex","SOLUSD",1733198887247,8.09585727,228.51,228.48,4.389]
["bitfinex","SOLUSD",1733198887435,8.09585727,228.51,228.45,23.776884]
["bitfinex","SOLUSD",1733198888238,8.09585727,228.51,228.47,23.776884]
["bitfinex","SOLUSD",1733198889035,8.09585727,228.51,228.49,23.776884]
["bitfinex","SOLUSD",1733198889240,8.09585727,228.51,228.5,4.389]
["bitfinex","SOLUSD",1733198889549,38.09585727,228.51,228.5,28.165884]
["bitfinex","SOLUSD",1733198891440,38.09585727,228.51,228.5,23.776884]
["bitfinex","SOLUSD",1733198892146,38.09585727,228.51,228.39,20.0]
["bitfinex","SOLUSD",1733198892350,8.09585727,228.44,228.39,0.8732212]
["bitfinex","SOLUSD",1733198892535,8.09585727,228.42,228.37,4.389]
["bitfinex","SOLUSD",1733198892735,16.105,228.48,228.37,4.389]
["bitfinex","SOLUSD",1733198892959,38.09585727,228.41,228.37,4.389]
["bitfinex","SOLUSD",1733198893261,38.09585727,228.41,228.38,4.389]
["bitfinex","SOLUSD",1733198894363,30.0,228.41,228.37,28.165884]
["bitfinex","SOLUSD",1733198894860,30.0,228.41,228.39,23.776884]
["bitfinex","SOLUSD",1733198895340,30.0,228.41,228.4,4.389]
["bitfinex","SOLUSD",1733198895665,30.0,228.41,228.4,28.165884]
["bitfinex","SOLUSD",1733198896955,30.0,228.41,228.4,23.776884]
["bitfinex","SOLUSD",1733198897361,30.0,228.41,228.4,4.389]
["bitfinex","SOLUSD",1733198897551,30.0,228.41,228.4,28.165884]
["bitfinex","SOLUSD",1733198899949,30.0,228.41,228.39,4.389]
["bitfinex","SOLUSD",1733198900169,30.0,228.41,228.38,23.776884]
["bitfinex","SOLUSD",1733198900466,30.0,228.41,228.37,23.776884]
["bitfinex","SOLUSD",1733198900949,38.09585727,228.41,228.37,4.389]
["bitfinex","SOLUSD",1733198901160,38.09585727,228.41,228.33,0.87336355]
["bitfinex","SOLUSD",1733198901161,8.09585727,228.4,228.33,5.26236355]
["bitfinex","SOLUSD",1733198901349,30.0,228.39,228.33,13.35822082]
["bitfinex","SOLUSD",1733198901740,30.0,228.39,228.33,5.26236355]
["bitfinex","SOLUSD",1733198903061,8.09585727,228.36,228.35,4.389]
["bitfinex","SOLUSD",1733198903248,38.09585727,228.36,228.35,4.389]
["bitfinex","SOLUSD",1733198903981,38.09585727,228.36,228.29,4.389]
["bitfinex","SOLUSD",1733198905745,38.09585727,228.36,228.31,4.389]
["bitfinex","SOLUSD",1733198905946,38.09585727,228.36,228.33,4.389]
["bitfinex","SOLUSD",1733198907658,30.0,228.36,228.35,4.389]
["bitfinex","SOLUSD",1733198908774,30.0,228.36,228.31,0.87367967]
["bitfinex","SOLUSD",1733198908775,30.0,228.36,228.33,4.389]
["bitfinex","SOLUSD",1733198908982,38.09585727,228.36,228.33,4.389]
["bitfinex","SOLUSD",1733198909878,30.0,228.36,228.31,4.389]
["bitfinex","SOLUSD",1733198910259,30.0,228.36,228.33,4.389]
["bitfinex","SOLUSD",1733198913790,30.0,228.36,228.3,31.87274127]
["bitfinex","SOLUSD",1733198914265,30.0,228.36,228.33,23.776884]
["bitfinex","SOLUSD",1733198915286,30.0,228.36,228.34,4.389]
["bitfinex","SOLUSD",1733198915468,30.0,228.36,228.35,23.776884]
["bitfinex","SOLUSD",1733198915790,30.0,228.36,228.34,8.09585727]
["bitfinex","SOLUSD",1733198916569,30.0,228.36,228.34,12.48485727]
["bitfinex","SOLUSD",1733198917503,30.0,228.36,228.34,8.09585727]
["bitfinex","SOLUSD",1733198917977,30.0,228.36,228.32,0.8734695]
["bitfinex","SOLUSD",1733198918299,30.0,228.36,228.35,8.09585727]
["bitfinex","SOLUSD",1733198918666,30.0,228.36,228.34,8.09585727]
["bitfinex","SOLUSD",1733198921794,30.0,228.36,228.33,23.776884]
["bitfinex","SOLUSD",1733198922099,30.0,228.36,228.3,4.389]
["bitfinex","SOLUSD",1733198922100,30.0,228.36,228.3,8.96935641]
["bitfinex","SOLUSD",1733198922282,30.0,228.36,228.31,23.776884]
["bitfinex","SOLUSD",1733198923793,30.0,228.36,228.3,13.35835641]
["bitfinex","SOLUSD",1733198923977,30.0,228.36,228.3,12.48485727]
["bitfinex","SOLUSD",1733198924180,8.09585727,228.33,228.25,0.87365339]
["bitfinex","SOLUSD",1733198924489,30.0,228.32,228.24,12.66507979]
["bitfinex","SOLUSD",1733198924680,30.0,228.32,228.26,8.09585727]
["bitfinex","SOLUSD",1733198925197,30.0,228.32,228.27,4.389]
["bitfinex","SOLUSD",1733198925586,30.0,228.32,228.26,8.09585727]
["bitfinex","SOLUSD",1733198925901,30.0,228.32,228.26,8.96963596]
["bitfinex","SOLUSD",1733198926570,30.0,228.32,228.27,10.9519]
["bitfinex","SOLUSD",1733198926890,30.0,228.32,228.28,4.389]
["bitfinex","SOLUSD",1733198927095,30.0,228.32,228.26,8.09585727]
["bitfinex","SOLUSD",1733198927574,30.0,228.32,228.27,4.389]
["bitfinex","SOLUSD",1733198932106,30.0,228.32,228.28,8.09585727]
["bitfinex","SOLUSD",1733198932276,30.0,228.32,228.29,23.776884]
["bitfinex","SOLUSD",1733198932475,30.0,228.32,228.3,4.389]
["bitfinex","SOLUSD",1733198932997,30.0,228.32,228.29,23.776884]
["bitfinex","SOLUSD",1733198933406,30.0,228.32,228.3,4.389]
["bitfinex","SOLUSD",1733198933704,30.0,228.32,228.26,8.09585727]
["bitfinex","SOLUSD",1733198934083,30.0,228.32,228.26,13.3586242]
["bitfinex","SOLUSD",1733198934497,30.0,228.32,228.28,8.09585727]
["bitfinex","SOLUSD",1733198935397,30.0,228.32,228.29,4.389]
["bitfinex","SOLUSD",1733198935906,30.0,228.32,228.28,8.09585727]
["bitfinex","SOLUSD",1733198936385,30.0,228.32,228.29,4.389]
["bitfinex","SOLUSD",1733198936913,30.0,228.32,228.28,8.09585727]
["bitfinex","SOLUSD",1733198937204,30.0,228.32,228.29,4.389]
["bitfinex","SOLUSD",1733198937608,30.0,228.32,228.28,8.09585727]
["bitfinex","SOLUSD",1733198938486,30.0,228.32,228.29,4.389]
["bitfinex","SOLUSD",1733198939581,30.0,228.32,228.27,4.389]
["bitfinex","SOLUSD",1733198942105,38.09585727,228.32,228.27,4.389]
["bitfinex","SOLUSD",1733198944509,38.09585727,228.32,228.25,4.389]
["bitfinex","SOLUSD",1733198945189,30.0,228.32,228.27,4.389]
["bitfinex","SOLUSD",1733198949192,30.0,228.32,228.3,8.09585727]
["bitfinex","SOLUSD",1733198949396,30.0,228.32,228.31,23.776884]
["bitfinex","SOLUSD",1733198949897,23.50165727,228.41,228.31,23.776884]
["bitfinex","SOLUSD",1733198950097,23.50165727,228.41,228.33,31.87274127]
["bitfinex","SOLUSD",1733198950300,30.0,228.34,228.33,31.87274127]
["bitfinex","SOLUSD",1733198950506,30.0,228.34,228.33,23.776884]
["bitfinex","SOLUSD",1733198950697,30.0,228.34,228.33,28.165884]
["bitfinex","SOLUSD",1733198951046,30.0,228.34,228.33,4.389]
["bitfinex","SOLUSD",1733198951219,30.0,228.34,228.28,8.09585727]
["bitfinex","SOLUSD",1733198951588,30.0,228.34,228.28,12.48485727]
["bitfinex","SOLUSD",1733198951795,8.09585727,228.33,228.28,4.389]
["bitfinex","SOLUSD",1733198952001,30.0,228.32,228.28,4.389]
["bitfinex","SOLUSD",1733198952801,30.0,228.32,228.25,4.389]
["bitfinex","SOLUSD",1733198956215,30.0,228.32,228.26,4.389]
["bitfinex","SOLUSD",1733198956517,8.09585727,228.31,228.26,4.389]
["bitfinex","SOLUSD",1733198956718,30.0,228.29,228.26,4.389]
["bitfinex","SOLUSD",1733198957212,30.0,228.29,228.22,4.389]
["bitfinex","SOLUSD",1733198957397,38.09585727,228.29,228.22,4.389]
["bitfinex","SOLUSD",1733198957724,38.09585727,228.29,228.22,24.389]
["bitfinex","SOLUSD",1733198959818,30.0,228.29,228.24,4.389]
["bitfinex","SOLUSD",1733198960803,30.0,228.29,228.23,4.389]
["bitfinex","SOLUSD",1733198961898,38.09585727,228.29,228.23,4.389]
["bitfinex","SOLUSD",1733198963528,30.0,228.29,228.25,4.389]
["bitfinex","SOLUSD",1733198964421,30.0,228.29,228.23,4.389]
["bitfinex","SOLUSD",1733198966224,38.09585727,228.29,228.23,4.389]
["bitfinex","SOLUSD",1733198966702,8.09585727,228.27,228.24,4.389]
["bitfinex","SOLUSD",1733198966903,30.0,228.26,228.24,4.389]
["bitfinex","SOLUSD",1733198967403,30.0,228.26,228.18,4.389]
["bitfinex","SOLUSD",1733198968697,8.09585727,228.2,228.06,4.389]
["bitfinex","SOLUSD",1733198968900,8.09585727,228.2,228.12,8.09585727]
["bitfinex","SOLUSD",1733198969128,30.0,228.19,228.14,8.09585727]
["bitfinex","SOLUSD",1733198970806,30.0,228.19,228.15,4.389]
["bitfinex","SOLUSD",1733198971006,30.0,228.19,228.16,8.09585727]
["bitfinex","SOLUSD",1733198971938,30.0,228.19,228.17,4.389]
["bitfinex","SOLUSD",1733198977036,30.0,228.19,228.13,4.389]
["bitfinex","SOLUSD",1733198978038,30.0,228.19,228.12,20.0]
["bitfinex","SOLUSD",1733198978217,30.0,228.19,228.1,8.09585727]
["bitfinex","SOLUSD",1733198979120,30.0,228.19,228.11,4.382]
["bitfinex","SOLUSD",1733198980140,30.0,228.19,228.13,4.382]
["bitfinex","SOLUSD",1733198980640,5.0,228.29,228.13,4.382]
["bitfinex","SOLUSD",1733198980641,23.82805727,228.32,228.19,23.776884]
["bitfinex","SOLUSD",1733198980823,8.09585727,228.3,228.22,20.0]
["bitfinex","SOLUSD",1733198981846,15.7322,228.32,228.23,8.09585727]
["bitfinex","SOLUSD",1733198982022,23.82805727,228.32,228.24,23.776884]
["bitfinex","SOLUSD",1733198982846,15.7322,228.32,228.25,4.382]
["bitfinex","SOLUSD",1733198983836,15.7322,228.32,228.24,23.776884]
["bitfinex","SOLUSD",1733198984341,15.7322,228.32,228.25,4.382]
["bitfinex","SOLUSD",1733198984534,15.7322,228.32,228.25,12.47785727]
["bitfinex","SOLUSD",1733198988238,15.7322,228.32,228.25,4.382]
["bitfinex","SOLUSD",1733198990146,8.09585727,228.27,228.16,0.87393031]
["bitfinex","SOLUSD",1733198990352,8.09585727,228.27,228.19,8.09585727]
["bitfinex","SOLUSD",1733198991247,30.0,228.25,228.2,4.382]
["bitfinex","SOLUSD",1733198993143,30.0,228.25,228.19,8.09585727]
["bitfinex","SOLUSD",1733198993329,30.0,228.25,228.2,4.382]
["bitfinex","SOLUSD",1733198994854,15.9592,228.24,228.15,20.0]
["bitfinex","SOLUSD",1733198995050,15.9592,228.24,228.17,20.0]
["bitfinex","SOLUSD",1733198995255,15.9592,228.24,228.19,8.09585727]
["bitfinex","SOLUSD",1733198995749,15.9592,228.24,228.21,8.09585727]
["bitfinex","SOLUSD",1733198996065,30.0,228.23,228.21,8.09585727]
["bitfinex","SOLUSD",1733198997141,30.0,228.23,228.18,20.0]
["bitfinex","SOLUSD",1733198997455,15.9592,228.24,228.19,8.09585727]
["bitfinex","SOLUSD",1733198998153,15.9592,228.24,228.17,20.0]
["bitfinex","SOLUSD",1733198998525,15.9592,228.24,228.19,8.09585727]
["bitfinex","SOLUSD",1733198999227,15.9592,228.24,228.21,8.09585727]
["bitfinex","SOLUSD",1733199000346,15.9592,228.24,228.22,4.382]
["bitfinex","SOLUSD",1733199002451,15.9592,228.24,228.21,8.09585727]
["bitfinex","SOLUSD",1733199007251,16.3905,228.3,228.23,8.09585727]
["bitfinex","SOLUSD",1733199007459,30.0,228.24,228.22,20.0]
["bitfinex","SOLUSD",1733199008035,16.3905,228.3,228.22,20.0]
["bitfinex","SOLUSD",1733199008936,16.3905,228.3,228.25,8.09585727]
["bitfinex","SOLUSD",1733199009249,16.3905,228.3,228.23,8.09585727]
["bitfinex","SOLUSD",1733199010042,24.48635727,228.3,228.23,8.09585727]
["bitfinex","SOLUSD",1733199010933,16.3905,228.3,228.23,8.09585727]
["bitfinex","SOLUSD",1733199011352,16.3905,228.3,228.25,8.09585727]
["bitfinex","SOLUSD",1733199011531,30.0,228.26,228.25,8.09585727]
["bitfinex","SOLUSD",1733199012434,16.3905,228.3,228.26,4.382]
["bitfinex","SOLUSD",1733199012655,30.0,228.27,228.26,4.382]
["bitfinex","SOLUSD",1733199013133,30.0,228.27,228.25,8.09585727]
["bitfinex","SOLUSD",1733199013341,30.0,228.27,228.25,12.47785727]
["bitfinex","SOLUSD",1733199019435,30.0,228.27,228.26,4.382]
["bitfinex","SOLUSD",1733199020850,16.3905,228.3,228.26,4.382]
["bitfinex","SOLUSD",1733199021055,16.3905,228.3,228.27,8.09585727]
["bitfinex","SOLUSD",1733199022559,16.3905,228.3,228.28,4.382]
["bitfinex","SOLUSD",1733199022747,30.0,228.29,228.28,4.382]
["bitfinex","SOLUSD",1733199023149,23.776884,228.27,228.13,10.9584]
["bitfinex","SOLUSD",1733199023358,8.09585727,228.27,228.13,10.9584]
["bitfinex","SOLUSD",1733199023661,30.0,228.25,228.19,8.09585727]
["bitfinex","SOLUSD",1733199024469,30.0,228.25,228.19,12.47785727]
["bitfinex","SOLUSD",1733199026966,30.0,228.25,228.17,20.0]
["bitfinex","SOLUSD",1733199027142,30.0,228.25,228.2,12.47785727]
["bitfinex","SOLUSD",1733199036273,30.0,228.25,228.24,8.09585727]
["bitfinex","SOLUSD",1733199036659,30.0,228.25,228.24,12.47785727]
["bitfinex","SOLUSD",1733199037062,16.3905,228.3,228.24,12.47785727]
["bitfinex","SOLUSD",1733199037263,16.3905,228.3,228.27,8.09585727]
["bitfinex","SOLUSD",1733199037463,30.0,228.28,228.27,8.09585727]
["bitfinex","SOLUSD",1733199040868,30.0,228.28,228.25,12.47785727]
["bitfinex","SOLUSD",1733199049886,30.0,228.28,228.26,4.382]
["bitfinex","SOLUSD",1733199051388,30.0,228.28,228.24,4.382]
["bitfinex","SOLUSD",1733199051559,30.0,228.28,228.23,8.09585727]
["bitfinex","SOLUSD",1733199051760,38.09585727,228.28,228.15,10.9572]
["bitfinex","SOLUSD",1733199051964,42.73960647,228.28,228.2,8.09585727]
["bitfinex","SOLUSD",1733199052584,42.73960647,228.28,228.2,12.47785727]
["bitfinex","SOLUSD",1733199054981,34.6437492,228.28,228.2,12.47785727]
["bitfinex","SOLUSD",1733199057893,34.6437492,228.28,228.15,10.9572]
["bitfinex","SOLUSD",1733199057894,38.09585727,228.28,228.19,12.47785727]
["bitfinex","SOLUSD",1733199058194,42.73960647,228.28,228.19,12.47785727]
["bitfinex","SOLUSD",1733199060903,4.6437492,228.27,228.19,4.382]
["bitfinex","SOLUSD",1733199061094,30.0,228.25,228.19,12.47785727]
["bitfinex","SOLUSD",1733199063386,30.0,228.25,228.21,8.09585727]
["bitfinex","SOLUSD",1733199066573,30.0,228.25,228.19,12.47785727]
["bitfinex","SOLUSD",1733199067304,30.0,228.25,228.21,8.09585727]
["bitfinex","SOLUSD",1733199069394,30.0,228.25,228.19,12.47785727]
["bitfinex","SOLUSD",1733199072094,8.09585727,228.21,228.04,1.8745]
["bitfinex","SOLUSD",1733199072405,8.09585727,228.19,228.04,1.8745]
["bitfinex","SOLUSD",1733199072719,8.09585727,228.17,228.04,1.8745]
["bitfinex","SOLUSD",1733199072894,35.0,228.2,228.1,8.09585727]
["bitfinex","SOLUSD",1733199073098,30.0,228.2,228.12,8.09585727]
["bitfinex","SOLUSD",1733199073411,30.0,228.16,228.14,8.09585727]
["bitfinex","SOLUSD",1733199073620,30.0,228.16,228.05,26.925]
["bitfinex","SOLUSD",1733199073821,30.0,228.16,228.13,8.09585727]
["bitfinex","SOLUSD",1733199074199,30.0,228.16,228.14,4.382]
["bitfinex","SOLUSD",1733199077890,30.0,228.16,228.11,24.382]
["bitfinex","SOLUSD",1733199078097,30.0,228.16,228.11,32.47785727]
["bitfinex","SOLUSD",1733199080216,15.9373,228.15,228.07,4.382]
["bitfinex","SOLUSD",1733199080416,6.5771,228.13,228.01,0.87470951]
["bitfinex","SOLUSD",1733199080619,6.5771,228.13,228.08,8.09585727]
["bitfinex","SOLUSD",1733199081298,30.0,228.12,228.08,8.09585727]
["bitfinex","SOLUSD",1733199082116,30.0,228.12,228.08,12.47785727]
["bitfinex","SOLUSD",1733199082616,30.0,228.12,228.11,8.09585727]
["bitfinex","SOLUSD",1733199083121,16.376,228.2,228.11,8.09585727]
["bitfinex","SOLUSD",1733199083290,16.376,228.2,228.15,8.09585727]
["bitfinex","SOLUSD",1733199083498,30.0,228.16,228.13,20.0]
["bitfinex","SOLUSD",1733199083698,30.0,228.16,228.13,24.382]
["bitfinex","SOLUSD",1733199084110,30.0,228.16,228.13,4.382]
["bitfinex","SOLUSD",1733199084518,30.0,228.16,228.15,8.09585727]
["bitfinex","SOLUSD",1733199085014,16.376,228.2,228.15,8.09585727]
["bitfinex","SOLUSD",1733199085416,16.376,228.2,228.11,20.0]
["bitfinex","SOLUSD",1733199085811,16.376,228.2,228.12,8.09585727]
["bitfinex","SOLUSD",1733199087017,16.376,228.2,228.12,12.47785727]
["bitfinex","SOLUSD",1733199087396,16.376,228.2,228.12,8.09585727]
["bitfinex","SOLUSD",1733199087592,16.376,228.2,228.12,12.47785727]
["bitfinex","SOLUSD",1733199087901,30.0,228.15,228.12,8.09585727]
["bitfinex","SOLUSD",1733199088815,30.0,228.15,228.12,12.47785727]
["bitfinex","SOLUSD",1733199090110,30.0,228.15,228.11,20.0]
["bitfinex","SOLUSD",1733199090310,30.0,228.15,228.12,12.47785727]
["bitfinex","SOLUSD",1733199091716,30.0,228.15,228.12,8.09585727]
["bitfinex","SOLUSD",1733199092813,30.0,228.15,228.11,20.0]
["bitfinex","SOLUSD",1733199093011,30.0,228.15,228.12,8.09585727]
["bitfinex","SOLUSD",1733199094826,30.0,228.15,228.11,20.0]
["bitfinex","SOLUSD",1733199095125,30.0,228.15,228.05,23.776884]
["bitfinex","SOLUSD",1733199095326,30.0,228.15,228.07,8.09585727]
["bitfinex","SOLUSD",1733199095715,38.09585727,228.15,228.07,8.09585727]
["bitfinex","SOLUSD",1733199096108,8.09585727,228.13,228.0,10.9646]
["bitfinex","SOLUSD",1733199096417,30.0,228.11,228.05,8.09585727]
["bitfinex","SOLUSD",1733199097220,30.0,228.11,228.06,4.382]
["bitfinex","SOLUSD",1733199098227,30.0,228.11,228.03,24.382]
["bitfinex","SOLUSD",1733199098418,30.0,228.11,228.05,4.382]
["bitfinex","SOLUSD",1733199098624,30.0,228.11,228.06,12.47785727]
["bitfinex","SOLUSD",1733199103139,30.0,228.11,228.06,4.382]
["bitfinex","SOLUSD",1733199111142,30.0,228.11,228.05,4.382]
["bitfinex","SOLUSD",1733199111551,38.09585727,228.11,228.05,4.382]
["bitfinex","SOLUSD",1733199114825,30.0,228.11,228.05,24.382]
["bitfinex","SOLUSD",1733199125746,38.09585727,228.11,228.05,24.382]
["bitfinex","SOLUSD",1733199130155,38.09585727,228.11,228.05,20.0]
["bitfinex","SOLUSD",1733199130652,8.09585727,228.09,228.02,8.09585727]
["bitfinex","SOLUSD",1733199131057,8.09585727,228.09,228.03,4.382]
["bitfinex","SOLUSD",1733199132830,30.0,228.08,228.03,4.382]
["bitfinex","SOLUSD",1733199136555,30.0,228.08,228.04,4.382]
["bitfinex","SOLUSD",1733199141035,30.0,228.08,228.05,4.382]
["bitfinex","SOLUSD",1733199141238,30.0,228.08,228.02,32.47785727]
["bitfinex","SOLUSD",1733199141748,8.09585727,228.07,227.98,10.9654]
["bitfinex","SOLUSD",1733199141956,8.09585727,228.07,228.0,8.09585727]
["bitfinex","SOLUSD",1733199142151,8.09585727,228.06,227.98,10.9654]
["bitfinex","SOLUSD",1733199142339,30.0,228.05,228.01,4.382]
["bitfinex","SOLUSD",1733199143556,30.0,228.05,228.02,4.382]
["bitfinex","SOLUSD",1733199144565,30.0,228.05,228.0,4.382]
["bitfinex","SOLUSD",1733199145650,30.0,228.05,228.01,24.382]
["bitfinex","SOLUSD",1733199146061,30.0,228.05,228.01,4.382]
["bitfinex","SOLUSD",1733199146773,30.0,228.05,228.01,20.0]
["bitfinex","SOLUSD",1733199146952,30.0,228.05,228.02,4.382]
["bitfinex","SOLUSD",1733199147443,38.09585727,228.05,228.03,4.382]
["bitfinex","SOLUSD",1733199147972,38.09585727,228.05,227.99,4.382]
["bitfinex","SOLUSD",1733199148658,38.09585727,228.05,227.98,4.382]
["bitfinex","SOLUSD",1733199148862,16.1456,228.16,228.08,23.776884]
["bitfinex","SOLUSD",1733199149040,16.1456,228.16,228.15,8.09585727]
["bitfinex","SOLUSD",1733199149241,16.1456,228.22,228.15,8.09585727]
["bitfinex","SOLUSD",1733199149470,16.1456,228.22,228.18,8.09585727]
["bitfinex","SOLUSD",1733199149773,16.1456,228.22,228.19,8.09585727]
["bitfinex","SOLUSD",1733199150559,16.1456,228.22,228.2,4.382]
["bitfinex","SOLUSD",1733199150775,16.1456,228.22,228.19,8.09585727]
["bitfinex","SOLUSD",1733199150951,6.6568,228.29,228.21,8.09585727]
["bitfinex","SOLUSD",1733199151263,6.6568,228.29,228.24,8.09585727]
["bitfinex","SOLUSD",1733199151453,6.6568,228.29,228.26,8.09585727]
["bitfinex","SOLUSD",1733199152742,6.6568,228.29,228.24,8.09585727]
["bitfinex","SOLUSD",1733199152941,6.6568,228.29,228.2,20.0]
["bitfinex","SOLUSD",1733199153161,6.6568,228.29,228.23,12.47785727]
["bitfinex","SOLUSD",1733199156368,6.6568,228.29,228.23,8.09585727]
["bitfinex","SOLUSD",1733199156554,6.6568,228.29,228.21,4.382]
["bitfinex","SOLUSD",1733199156757,6.6568,228.29,228.18,20.0]
["bitfinex","SOLUSD",1733199156957,6.6568,228.29,228.22,8.09585727]
["bitfinex","SOLUSD",1733199157659,6.6568,228.29,228.23,4.382]
["bitfinex","SOLUSD",1733199158565,8.09585727,228.28,228.18,20.0]
["bitfinex","SOLUSD",1733199158770,15.9072,228.27,228.2,8.09585727]
["bitfinex","SOLUSD",1733199160572,15.9072,228.27,228.18,20.0]
["bitfinex","SOLUSD",1733199160781,15.9072,228.27,228.12,23.776884]
["bitfinex","SOLUSD",1733199160782,8.09585727,228.26,228.12,23.776884]
["bitfinex","SOLUSD",1733199160951,8.09585727,228.26,228.18,8.09585727]
["bitfinex","SOLUSD",1733199161673,8.09585727,228.26,228.14,23.776884]
["bitfinex","SOLUSD",1733199161874,8.09585727,228.26,228.18,8.09585727]
["bitfinex","SOLUSD",1733199162055,8.09585727,228.26,228.17,28.09585727]
["bitfinex","SOLUSD",1733199162857,8.09585727,228.24,228.16,8.09585727]
["bitfinex","SOLUSD",1733199163577,8.09585727,228.24,228.11,10.9593]
["bitfinex","SOLUSD",1733199163984,8.09585727,228.24,228.16,8.09585727]
["bitfinex","SOLUSD",1733199164761,8.09585727,228.24,228.11,10.9593]
["bitfinex","SOLUSD",1733199164963,8.09585727,228.24,228.15,8.09585727]
["bitfinex","SOLUSD",1733199170361,8.09585727,228.22,228.12,20.0]
["bitfinex","SOLUSD",1733199170560,8.09585727,228.22,228.14,8.09585727]
["bitfinex","SOLUSD",1733199177490,8.09585727,228.22,228.1,20.0]
["bitfinex","SOLUSD",1733199177662,8.09585727,228.22,228.14,8.09585727]
["bitfinex","SOLUSD",1733199178986,20.0,228.23,228.09,4.382]
["bitfinex","SOLUSD",1733199179181,20.0,228.23,228.16,8.09585727]
["bitfinex","SOLUSD",1733199182483,28.09585727,228.23,228.16,8.09585727]
["bitfinex","SOLUSD",1733199184476,28.09585727,228.23,228.14,8.09585727]
["bitfinex","SOLUSD",1733199186405,8.09585727,228.21,228.06,10.9615]
["bitfinex","SOLUSD",1733199186695,8.09585727,228.21,228.12,8.09585727]
["bitfinex","SOLUSD",1733199187088,8.09585727,228.21,228.09,20.0]
["bitfinex","SOLUSD",1733199187277,8.09585727,228.21,228.12,8.09585727]
["bitfinex","SOLUSD",1733199187475,8.09585727,228.21,228.12,12.47785727]
["bitfinex","SOLUSD",1733199188306,8.09585727,228.21,228.13,8.09585727]
["bitfinex","SOLUSD",1733199190005,15.9072,228.27,228.19,8.09585727]
["bitfinex","SOLUSD",1733199190197,15.9072,228.27,228.21,8.09585727]
["bitfinex","SOLUSD",1733199190385,15.9072,228.27,228.14,33.2576168]
["bitfinex","SOLUSD",1733199190590,15.9072,228.27,228.19,8.09585727]
["bitfinex","SOLUSD",1733199191233,24.00305727,228.27,228.19,8.09585727]
["bitfinex","SOLUSD",1733199197705,24.00305727,228.27,228.13,6.0715]
["bitfinex","SOLUSD",1733199197706,8.09585727,228.25,228.13,6.0715]
["bitfinex","SOLUSD",1733199197902,8.09585727,228.25,228.15,8.09585727]
["bitfinex","SOLUSD",1733199198585,8.09585727,228.25,228.12,1.8745]
["bitfinex","SOLUSD",1733199198784,8.09585727,228.23,228.12,1.8745]
["bitfinex","SOLUSD",1733199199009,8.09585727,228.23,228.15,8.09585727]
["bitfinex","SOLUSD",1733199200387,8.09585727,228.23,228.16,8.09585727]
["bitfinex","SOLUSD",1733199201184,8.09585727,228.23,228.12,1.8745]
["bitfinex","SOLUSD",1733199201491,8.09585727,228.23,228.16,8.09585727]
["bitfinex","SOLUSD",1733199203079,8.09585727,228.25,228.16,8.09585727]
["bitfinex","SOLUSD",1733199203614,8.09585727,228.25,228.17,4.382]
["bitfinex","SOLUSD",1733199204107,8.09585727,228.23,228.08,7.08318752]
["bitfinex","SOLUSD",1733199204284,34.729484,228.26,228.08,7.08318752]
["bitfinex","SOLUSD",1733199204285,8.09585727,228.21,228.14,4.382]
["bitfinex","SOLUSD",1733199204789,8.09585727,228.21,228.13,8.09585727]
["bitfinex","SOLUSD",1733199205310,8.09585727,228.21,228.14,4.382]
["bitfinex","SOLUSD",1733199209483,30.0,228.19,228.14,4.382]
["bitfinex","SOLUSD",1733199211499,30.0,228.19,228.17,8.09585727]
["bitfinex","SOLUSD",1733199212224,30.0,228.19,228.18,12.47785727]
["bitfinex","SOLUSD",1733199213025,30.0,228.2,228.18,12.47785727]
["bitfinex","SOLUSD",1733199213229,24.00305727,228.27,228.19,12.47785727]
["bitfinex","SOLUSD",1733199218324,15.9072,228.27,228.19,12.47785727]
["bitfinex","SOLUSD",1733199220610,15.9072,228.27,228.14,33.25762781]
["bitfinex","SOLUSD",1733199220611,8.09585727,228.3,228.21,8.09585727]
["bitfinex","SOLUSD",1733199220816,23.22965727,228.32,228.23,8.09585727]
["bitfinex","SOLUSD",1733199221030,15.1338,228.32,228.25,8.09585727]
["bitfinex","SOLUSD",1733199222737,23.22965727,228.32,228.24,8.09585727]
["bitfinex","SOLUSD",1733199223328,23.22965727,228.32,228.21,20.0]
["bitfinex","SOLUSD",1733199223329,15.1338,228.32,228.26,8.09585727]
["bitfinex","SOLUSD",1733199223713,30.0,228.27,228.24,8.09585727]
["bitfinex","SOLUSD",1733199225241,15.1338,228.32,228.24,8.09585727]
["bitfinex","SOLUSD",1733199227935,15.1338,228.32,228.26,8.09585727]
["bitfinex","SOLUSD",1733199229148,15.1338,228.32,228.28,8.09585727]
["bitfinex","SOLUSD",1733199229444,15.1338,228.32,228.28,12.47785727]
["bitfinex","SOLUSD",1733199233240,15.1338,228.32,228.22,10.9543]
["bitfinex","SOLUSD",1733199233423,15.1338,228.32,228.27,4.382]
["bitfinex","SOLUSD",1733199237339,15.1338,228.32,228.23,0.87389522]
["bitfinex","SOLUSD",1733199237340,15.1338,228.32,228.28,12.47785727]
["bitfinex","SOLUSD",1733199239048,15.1338,228.32,228.27,4.382]
["bitfinex","SOLUSD",1733199240360,15.1338,228.32,228.28,8.09585727]
["bitfinex","SOLUSD",1733199240535,15.1338,228.32,228.28,12.47785727]
["bitfinex","SOLUSD",1733199243157,15.3154,228.39,228.3,8.09585727]
["bitfinex","SOLUSD",1733199243332,15.3154,228.39,228.32,8.09585727]
["bitfinex","SOLUSD",1733199243544,30.0,228.33,228.32,8.09585727]
["bitfinex","SOLUSD",1733199244251,15.3154,228.39,228.32,8.09585727]
["bitfinex","SOLUSD",1733199245360,15.3154,228.39,228.33,4.382]
["bitfinex","SOLUSD",1733199246859,15.3154,228.39,228.32,8.09585727]
["bitfinex","SOLUSD",1733199247051,15.3154,228.39,228.33,4.382]
["bitfinex","SOLUSD",1733199249656,15.3154,228.39,228.31,4.382]
["bitfinex","SOLUSD",1733199250447,8.09585727,228.36,228.24,6.4642]
["bitfinex","SOLUSD",1733199250633,8.09585727,228.36,228.28,8.09585727]
["bitfinex","SOLUSD",1733199251453,8.09585727,228.36,228.29,4.382]
["bitfinex","SOLUSD",1733199252161,8.09585727,228.3,228.12,8.2057]
["bitfinex","SOLUSD",1733199252341,8.09585727,228.24,228.13,4.382]
["bitfinex","SOLUSD",1733199252544,8.09585727,228.24,228.15,12.47785727]
["bitfinex","SOLUSD",1733199253138,30.0,228.23,228.15,12.47785727]
["bitfinex","SOLUSD",1733199253842,8.09585727,228.22,228.15,12.47785727]
["bitfinex","SOLUSD",1733199254142,30.0,228.21,228.14,4.382]
["bitfinex","SOLUSD",1733199257263,30.0,228.21,228.15,12.47785727]
["bitfinex","SOLUSD",1733199257455,30.0,228.21,228.17,8.09585727]
["bitfinex","SOLUSD",1733199259068,30.0,228.21,228.16,12.47785727]
["bitfinex","SOLUSD",1733199263357,30.0,228.21,228.18,8.09585727]
["bitfinex","SOLUSD",1733199264253,30.0,228.21,228.16,4.382]
["bitfinex","SOLUSD",1733199264470,30.0,228.21,228.17,8.09585727]
["bitfinex","SOLUSD",1733199264862,16.027,228.23,228.17,8.09585727]
["bitfinex","SOLUSD",1733199265261,16.027,228.23,228.16,4.382]
["bitfinex","SOLUSD",1733199265477,16.027,228.23,228.17,8.09585727]
["bitfinex","SOLUSD",1733199266377,16.027,228.23,228.19,8.09585727]
["bitfinex","SOLUSD",1733199268276,8.09585727,228.27,228.19,8.09585727]
["bitfinex","SOLUSD",1733199272976,23.25475727,228.29,228.21,8.09585727]
["bitfinex","SOLUSD",1733199273964,23.25475727,228.29,228.21,12.47785727]
["bitfinex","SOLUSD",1733199274886,15.1589,228.29,228.23,8.09585727]
["bitfinex","SOLUSD",1733199275276,15.1589,228.29,228.23,12.47685727]
["bitfinex","SOLUSD",1733199278075,15.1589,228.29,228.25,8.09585727]
["bitfinex","SOLUSD",1733199278469,16.6285,228.34,228.25,8.09585727]
["bitfinex","SOLUSD",1733199278668,8.09585727,228.33,228.25,8.09585727]
["bitfinex","SOLUSD",1733199283174,16.2757,228.41,228.35,20.0]
["bitfinex","SOLUSD",1733199283358,16.2757,228.41,228.36,8.09585727]
["bitfinex","SOLUSD",1733199284284,16.2757,228.41,228.36,8.96929026]
["bitfinex","SOLUSD",1733199284459,16.2757,228.41,228.35,4.381]
["bitfinex","SOLUSD",1733199288773,16.2757,228.41,228.36,8.09585727]
["bitfinex","SOLUSD",1733199290580,16.2757,228.41,228.35,4.381]
["bitfinex","SOLUSD",1733199298604,16.2757,228.41,228.35,12.47685727]
["bitfinex","SOLUSD",1733199303909,24.37155727,228.41,228.35,4.381]
["bitfinex","SOLUSD",1733199306597,16.2757,228.41,228.35,12.47685727]
["bitfinex","SOLUSD",1733199308720,16.2757,228.41,228.37,8.09585727]
["bitfinex","SOLUSD",1733199309019,30.0,228.38,228.37,8.09585727]
["bitfinex","SOLUSD",1733199309407,30.0,228.38,228.37,31.87274127]
["bitfinex","SOLUSD",1733199309716,15.62,228.47,228.38,34.723484]
["bitfinex","SOLUSD",1733199309930,15.62,228.47,228.41,28.09585727]
["bitfinex","SOLUSD",1733199310092,30.0,228.42,228.41,28.09585727]
["bitfinex","SOLUSD",1733199310598,15.62,228.47,228.41,28.09585727]
["bitfinex","SOLUSD",1733199311716,23.71585727,228.47,228.41,20.0]
["bitfinex","SOLUSD",1733199312095,15.62,228.47,228.41,20.0]
["bitfinex","SOLUSD",1733199312306,15.62,228.47,228.43,8.09585727]
["bitfinex","SOLUSD",1733199312807,6.0065,228.5,228.43,8.09585727]
["bitfinex","SOLUSD",1733199314108,22.0648,228.57,228.47,8.09585727]
["bitfinex","SOLUSD",1733199314294,22.0648,228.57,228.49,8.09585727]
["bitfinex","SOLUSD",1733199314491,30.16065727,228.57,228.49,8.09585727]
["bitfinex","SOLUSD",1733199314729,22.0648,228.57,228.49,8.09585727]
["bitfinex","SOLUSD",1733199315811,22.0648,228.57,228.53,8.09585727]
["bitfinex","SOLUSD",1733199315812,15.7695,228.57,228.53,8.09585727]
["bitfinex","SOLUSD",1733199319123,15.7695,228.57,228.52,8.09585727]
["bitfinex","SOLUSD",1733199319422,15.9214,228.63,228.56,8.09585727]
["bitfinex","SOLUSD",1733199319596,0.5181043,228.64,228.57,5.88015917]
["bitfinex","SOLUSD",1733199319800,0.5181043,228.64,228.63,8.09585727]
["bitfinex","SOLUSD",1733199321205,0.5181043,228.64,228.63,32.74511728]
["bitfinex","SOLUSD",1733199322002,0.5181043,228.64,228.63,24.64926001]
["bitfinex","SOLUSD",1733199322225,0.5181043,228.64,228.63,32.74511728]
["bitfinex","SOLUSD",1733199325029,0.5181043,228.64,228.63,48.03151728]
["bitfinex","SOLUSD",1733199325411,0.5181043,228.64,228.63,31.87274127]
["bitfinex","SOLUSD",1733199325610,0.5181043,228.64,228.63,23.776884]
["bitfinex","SOLUSD",1733199325812,15.7986043,228.64,228.62,15.2864]
["bitfinex","SOLUSD",1733199326019,15.7986043,228.64,228.55,8.09585727]
["bitfinex","SOLUSD",1733199326348,15.7986043,228.64,228.51,0.87272936]
["bitfinex","SOLUSD",1733199326518,8.09585727,228.62,228.51,0.87272936]
["bitfinex","SOLUSD",1733199326732,8.09585727,228.62,228.54,8.09585727]
["bitfinex","SOLUSD",1733199327024,15.7986043,228.64,228.54,8.09585727]
["bitfinex","SOLUSD",1733199327229,8.09585727,228.62,228.54,8.09585727]
["bitfinex","SOLUSD",1733199329106,8.09585727,228.6,228.52,23.776884]
["bitfinex","SOLUSD",1733199329314,8.09585727,228.6,228.51,8.96858663]
["bitfinex","SOLUSD",1733199330222,8.09585727,228.58,228.51,8.96858663]
["bitfinex","SOLUSD",1733199330528,8.09585727,228.58,228.52,20.0]
["bitfinex","SOLUSD",1733199331133,8.09585727,228.56,228.47,28.09585727]
["bitfinex","SOLUSD",1733199331340,8.09585727,228.56,228.47,28.96877414]
["bitfinex","SOLUSD",1733199331831,8.09585727,228.56,228.49,20.0]
["bitfinex","SOLUSD",1733199332033,8.09585727,228.56,228.5,20.0]
["bitfinex","SOLUSD",1733199333936,8.09585727,228.56,228.49,28.96870909]
["bitfinex","SOLUSD",1733199334234,8.09585727,228.56,228.49,20.0]
["bitfinex","SOLUSD",1733199334404,8.09585727,228.56,228.5,20.0]
["bitfinex","SOLUSD",1733199335622,15.7986043,228.64,228.51,32.74559856]
["bitfinex","SOLUSD",1733199335829,8.09585727,228.59,228.51,32.74559856]
["bitfinex","SOLUSD",1733199337047,8.09585727,228.57,228.51,24.64974129]
["bitfinex","SOLUSD",1733199337215,20.0,228.49,228.36,6.3118]
["bitfinex","SOLUSD",1733199337535,8.09585727,228.45,228.38,8.09585727]
["bitfinex","SOLUSD",1733199337741,8.09585727,228.45,228.39,0.87323039]
["bitfinex","SOLUSD",1733199337930,20.0,228.53,228.39,0.87324103]
["bitfinex","SOLUSD",1733199338134,8.09585727,228.47,228.39,8.9690983]
["bitfinex","SOLUSD",1733199338445,20.0,228.53,228.39,8.9690983]
["bitfinex","SOLUSD",1733199338621,8.09585727,228.47,228.39,8.9690983]
["bitfinex","SOLUSD",1733199339513,21.9563,228.56,228.45,23.776884]
["bitfinex","SOLUSD",1733199339740,12.65271313,228.52,228.45,23.776884]
["bitfinex","SOLUSD",1733199340846,12.65271313,228.48,228.43,20.0]
["bitfinex","SOLUSD",1733199341046,12.65271313,228.45,228.39,0.87302245]
["bitfinex","SOLUSD",1733199341217,12.65271313,228.43,228.37,0.8732341]
["bitfinex","SOLUSD",1733199342142,23.776884,228.55,228.32,0.87327065]
["bitfinex","SOLUSD",1733199342143,12.65271313,228.39,228.32,0.87327065]
["bitfinex","SOLUSD",1733199342443,12.65271313,228.37,228.32,0.87327065]
["bitfinex","SOLUSD",1733199342649,12.65271313,228.39,228.32,0.87327065]
["bitfinex","SOLUSD",1733199343528,12.65271313,228.38,228.34,20.0]
["bitfinex","SOLUSD",1733199345046,12.65271313,228.39,228.34,20.0]
["bitfinex","SOLUSD",1733199347444,22.3594,228.45,228.34,20.0]
["bitfinex","SOLUSD",1733199347445,12.65271313,228.38,228.34,20.0]
["bitfinex","SOLUSD",1733199347736,12.65271313,228.36,228.29,12.65271313]
["bitfinex","SOLUSD",1733199347944,12.65271313,228.34,228.27,0.87348554]
["bitfinex","SOLUSD",1733199348641,15.3746,228.35,228.28,12.65271313]
["bitfinex","SOLUSD",1733199348882,15.3746,228.35,228.28,13.52632703]
["bitfinex","SOLUSD",1733199349224,15.3746,228.35,228.29,23.776884]
["bitfinex","SOLUSD",1733199350345,15.3746,228.35,228.28,13.52632703]
["bitfinex","SOLUSD",1733199350346,12.65271313,228.33,228.3,20.0]
["bitfinex","SOLUSD",1733199350948,12.65271313,228.33,228.28,20.0]
["bitfinex","SOLUSD",1733199351144,12.65271313,228.33,228.3,20.0]
["bitfinex","SOLUSD",1733199351326,12.65271313,228.34,228.3,20.0]
["bitfinex","SOLUSD",1733199351643,28.02731313,228.35,228.3,20.0]
["bitfinex","SOLUSD",1733199352030,12.65271313,228.33,228.3,20.0]
["bitfinex","SOLUSD",1733199352451,12.65271313,228.33,228.27,23.776884]
["bitfinex","SOLUSD",1733199352955,12.65271313,228.33,228.3,20.0]
["bitfinex","SOLUSD",1733199354430,12.65271313,228.31,228.23,0.87366979]
["bitfinex","SOLUSD",1733199354637,12.65271313,228.29,228.24,23.776884]
["bitfinex","SOLUSD",1733199355640,12.65271313,228.27,228.2,13.52647856]
["bitfinex","SOLUSD",1733199357031,12.65271313,228.27,228.21,23.776884]
["bitfinex","SOLUSD",1733199357333,12.65271313,228.27,228.23,23.776884]
["bitfinex","SOLUSD",1733199357542,12.65271313,228.27,228.21,23.776884]
["bitfinex","SOLUSD",1733199359636,12.65271313,228.28,228.21,23.776884]
["bitfinex","SOLUSD",1733199359835,12.65271313,228.29,228.23,23.776884]
["bitfinex","SOLUSD",1733199360037,21.4211,228.35,228.28,23.776884]
["bitfinex","SOLUSD",1733199360240,28.02731313,228.35,228.28,23.776884]
["bitfinex","SOLUSD",1733199360555,15.3746,228.35,228.29,0.87363298]
["bitfinex","SOLUSD",1733199360756,28.02731313,228.35,228.29,0.87363298]
["bitfinex","SOLUSD",1733199361761,12.65271313,228.34,228.28,23.776884]
["bitfinex","SOLUSD",1733199361936,12.65271313,228.34,228.28,24.6505517]
["bitfinex","SOLUSD",1733199366847,15.3746,228.35,228.28,24.6505517]
["bitfinex","SOLUSD",1733199366848,28.02731313,228.35,228.28,24.6505517]
["bitfinex","SOLUSD",1733199367048,15.0564,228.4,228.33,32.65271313]
["bitfinex","SOLUSD",1733199367360,15.0564,228.4,228.36,23.776884]
["bitfinex","SOLUSD",1733199367538,12.65271313,228.42,228.36,23.776884]
["bitfinex","SOLUSD",1733199367743,21.2613,228.45,228.34,23.776884]
["bitfinex","SOLUSD",1733199367744,12.65271313,228.4,228.34,23.776884]
["bitfinex","SOLUSD",1733199368058,12.65271313,228.4,228.34,29.03134121]
["bitfinex","SOLUSD",1733199368239,12.65271313,228.4,228.34,24.65034121]
["bitfinex","SOLUSD",1733199368747,12.65271313,228.4,228.34,23.776884]
["bitfinex","SOLUSD",1733199369864,12.65271313,228.4,228.34,24.65034074]
["bitfinex","SOLUSD",1733199370751,12.65271313,228.42,228.34,24.65034074]
["bitfinex","SOLUSD",1733199372359,12.65271313,228.4,228.34,24.65034074]
["bitfinex","SOLUSD",1733199377342,12.65271313,228.4,228.35,4.381]
["bitfinex","SOLUSD",1733199379945,12.65271313,228.38,228.35,4.381]
["bitfinex","SOLUSD",1733199381741,12.65271313,228.42,228.35,5.25446763]
["bitfinex","SOLUSD",1733199381962,12.65271313,228.42,228.37,4.381]
["bitfinex","SOLUSD",1733199382241,30.0,228.38,228.37,28.157884]
["bitfinex","SOLUSD",1733199382553,15.0564,228.45,228.38,23.776884]
["bitfinex","SOLUSD",1733199382869,15.0564,228.45,228.38,24.65011867]
["bitfinex","SOLUSD",1733199383077,12.65271313,228.44,228.38,24.65011867]
["bitfinex","SOLUSD",1733199383260,12.65271313,228.42,228.36,23.776884]
["bitfinex","SOLUSD",1733199383570,8.10554771,228.41,228.37,20.0]
["bitfinex","SOLUSD",1733199383772,8.10554771,228.43,228.37,20.0]
["bitfinex","SOLUSD",1733199383948,8.10554771,228.43,228.36,23.776884]
["bitfinex","SOLUSD",1733199384471,8.10554771,228.43,228.39,4.381]
["bitfinex","SOLUSD",1733199385661,12.66177934,228.44,228.39,4.381]
["bitfinex","SOLUSD",1733199386781,15.0564,228.45,228.39,5.2542916]
["bitfinex","SOLUSD",1733199387384,15.0564,228.45,228.41,4.381]
["bitfinex","SOLUSD",1733199387664,12.66177934,228.46,228.41,4.381]
["bitfinex","SOLUSD",1733199387861,27.92487934,228.5,228.43,4.381]
["bitfinex","SOLUSD",1733199389077,15.2631,228.5,228.47,4.381]
["bitfinex","SOLUSD",1733199389367,30.0,228.48,228.47,4.381]
["bitfinex","SOLUSD",1733199390174,42.66177934,228.48,228.44,23.776884]
["bitfinex","SOLUSD",1733199390358,42.66177934,228.48,228.43,4.381]
["bitfinex","SOLUSD",1733199390563,12.66177934,228.48,228.43,4.381]
["bitfinex","SOLUSD",1733199390854,12.66177934,228.48,228.42,23.776884]
["bitfinex","SOLUSD",1733199391061,12.66177934,228.52,228.44,36.43866334]
["bitfinex","SOLUSD",1733199391375,12.66177934,228.54,228.49,4.381]
["bitfinex","SOLUSD",1733199392274,30.0,228.5,228.49,4.381]
["bitfinex","SOLUSD",1733199393370,30.0,228.5,228.48,23.776884]
["bitfinex","SOLUSD",1733199393559,30.0,228.5,228.49,4.381]
["bitfinex","SOLUSD",1733199394456,30.0,228.5,228.47,5.25391561]
["bitfinex","SOLUSD",1733199394651,30.0,228.5,228.49,4.381]
["bitfinex","SOLUSD",1733199395871,30.0,228.5,228.47,4.381]
["bitfinex","SOLUSD",1733199398284,30.0,228.5,228.47,5.25400941]
["bitfinex","SOLUSD",1733199398487,30.0,228.5,228.49,4.381]
["bitfinex","SOLUSD",1733199398881,15.5557,228.55,228.48,12.66177934]
["bitfinex","SOLUSD",1733199399070,15.5557,228.55,228.5,36.43866334]
["bitfinex","SOLUSD",1733199399461,15.5557,228.55,228.51,4.381]
["bitfinex","SOLUSD",1733199399662,30.0,228.52,228.51,4.381]
["bitfinex","SOLUSD",1733199399873,15.5557,228.55,228.51,4.381]
["bitfinex","SOLUSD",1733199402477,15.5557,228.55,228.5,23.776884]
["bitfinex","SOLUSD",1733199402673,15.5557,228.55,228.51,4.381]
["bitfinex","SOLUSD",1733199403799,15.5557,228.55,228.52,4.381]
["bitfinex","SOLUSD",1733199404096,30.0,228.53,228.52,4.381]
["bitfinex","SOLUSD",1733199405199,30.0,228.53,228.51,4.381]
["bitfinex","SOLUSD",1733199407801,30.0,228.53,228.51,23.776884]
["bitfinex","SOLUSD",1733199407997,15.5557,228.55,228.51,23.776884]
["bitfinex","SOLUSD",1733199408315,8.09457023,228.58,228.51,24.64968134]
["bitfinex","SOLUSD",1733199408795,23.47167023,228.6,228.54,4.381]
["bitfinex","SOLUSD",1733199408998,30.0,228.55,228.52,8.09457023]
["bitfinex","SOLUSD",1733199409169,30.0,228.55,228.53,23.776884]
["bitfinex","SOLUSD",1733199409785,30.0,228.55,228.54,28.157884]
["bitfinex","SOLUSD",1733199409985,30.0,228.55,228.54,36.25245423]
["bitfinex","SOLUSD",1733199410186,30.0,228.55,228.54,31.87145423]
["bitfinex","SOLUSD",1733199410994,30.0,228.55,228.54,36.25245423]
["bitfinex","SOLUSD",1733199411177,15.3771,228.6,228.55,28.157884]
["bitfinex","SOLUSD",1733199415782,15.3771,228.6,228.55,29.03054465]
["bitfinex","SOLUSD",1733199417807,15.3771,228.6,228.55,28.157884]
["bitfinex","SOLUSD",1733199418812,16.0475,228.86,228.7,74.99999934]
["bitfinex","SOLUSD",1733199418992,16.0475,228.86,228.84,8.09457023]
["bitfinex","SOLUSD",1733199419381,0.5181043,228.87,228.85,22.82627761]
["bitfinex","SOLUSD",1733199420204,0.5181043,228.87,228.86,12.47557023]
["bitfinex","SOLUSD",1733199420406,0.5181043,228.87,228.86,8.09457023]
["bitfinex","SOLUSD",1733199421195,0.5181043,228.87,228.86,12.47557023]
["bitfinex","SOLUSD",1733199421612,0.5181043,228.87,228.86,12.60646135]
["bitfinex","SOLUSD",1733199422108,0.5181043,228.87,228.86,36.38334535]
["bitfinex","SOLUSD",1733199422415,0.5181043,228.87,228.86,41.63579051]
["bitfinex","SOLUSD",1733199428388,0.5181043,228.87,228.82,13.47783514]
["bitfinex","SOLUSD",1733199428885,0.5181043,228.87,228.83,12.60646135]
["bitfinex","SOLUSD",1733199429206,0.5181043,228.87,228.84,12.60646135]
["bitfinex","SOLUSD",1733199429385,0.5181043,228.87,228.84,4.381]
["bitfinex","SOLUSD",1733199429585,12.60646135,228.86,228.73,9.99999934]
["bitfinex","SOLUSD",1733199429786,13.12456565,228.87,228.8,12.60646135]
["bitfinex","SOLUSD",1733199430008,0.5181043,228.87,228.81,12.60646135]
["bitfinex","SOLUSD",1733199430527,0.5181043,228.87,228.82,4.381]
["bitfinex","SOLUSD",1733199433409,15.6511,228.86,228.82,4.381]
["bitfinex","SOLUSD",1733199435222,0.5181043,228.87,228.85,12.60646135]
["bitfinex","SOLUSD",1733199435420,0.5181043,228.87,228.86,4.381]
["bitfinex","SOLUSD",1733199436525,0.5181043,228.87,228.86,28.157884]
["bitfinex","SOLUSD",1733199438801,0.5181043,228.87,228.86,4.381]
["bitfinex","SOLUSD",1733199439431,0.5181043,228.87,228.86,24.381]
["bitfinex","SOLUSD",1733199439922,0.5181043,228.87,228.86,4.381]
["bitfinex","SOLUSD",1733199440311,0.5181043,228.87,228.81,5.25263672]
["bitfinex","SOLUSD",1733199442508,0.5181043,228.87,228.84,4.381]
["bitfinex","SOLUSD",1733199443522,0.5181043,228.87,228.81,4.381]
["bitfinex","SOLUSD",1733199444234,0.5181043,228.87,228.81,5.25272468]
["bitfinex","SOLUSD",1733199444534,0.5181043,228.87,228.81,4.381]
["bitfinex","SOLUSD",1733199445639,0.5181043,228.87,228.82,4.381]
["bitfinex","SOLUSD",1733199445809,15.9922,228.85,228.8,4.381]
["bitfinex","SOLUSD",1733199446221,24.06413589,228.85,228.8,4.381]
["bitfinex","SOLUSD",1733199447533,24.06413589,228.85,228.77,4.381]
["bitfinex","SOLUSD",1733199447735,8.07193589,228.83,228.77,4.381]
["bitfinex","SOLUSD",1733199448035,8.07193589,228.81,228.74,8.07193589]
["bitfinex","SOLUSD",1733199448238,15.9922,228.85,228.74,8.07193589]
["bitfinex","SOLUSD",1733199448430,8.07193589,228.82,228.74,8.07193589]
["bitfinex","SOLUSD",1733199449039,8.07193589,228.82,228.78,4.381]
["bitfinex","SOLUSD",1733199449634,8.07193589,228.82,228.77,20.0]
["bitfinex","SOLUSD",1733199449827,8.07193589,228.82,228.73,8.07193589]
["bitfinex","SOLUSD",1733199450039,23.776884,228.84,228.74,4.381]
["bitfinex","SOLUSD",1733199450226,8.07193589,228.81,228.74,4.381]
["bitfinex","SOLUSD",1733199450736,8.07193589,228.81,228.7,4.381]
["bitfinex","SOLUSD",1733199450911,8.07193589,228.79,228.7,12.45293589]
["bitfinex","SOLUSD",1733199452316,8.07193589,228.75,228.66,4.381]
["bitfinex","SOLUSD",1733199452535,8.07193589,228.73,228.66,4.381]
["bitfinex","SOLUSD",1733199452725,8.07193589,228.73,228.66,12.45293589]
["bitfinex","SOLUSD",1733199453040,8.07193589,228.75,228.66,12.45293589]
["bitfinex","SOLUSD",1733199453538,22.097,228.78,228.67,4.381]
["bitfinex","SOLUSD",1733199453841,12.62791392,228.74,228.67,4.381]
["bitfinex","SOLUSD",1733199454147,12.62791392,228.74,228.7,4.381]
["bitfinex","SOLUSD",1733199454325,22.097,228.78,228.72,4.381]
["bitfinex","SOLUSD",1733199454535,15.7425,228.78,228.77,4.381]
["bitfinex","SOLUSD",1733199454843,12.62791392,228.83,228.78,4.381]
["bitfinex","SOLUSD",1733199455141,22.7959,228.84,228.78,4.381]
["bitfinex","SOLUSD",1733199455142,12.62791392,228.81,228.78,4.381]
["bitfinex","SOLUSD",1733199455846,12.62791392,228.79,228.75,4.381]
["bitfinex","SOLUSD",1733199459825,12.62791392,228.79,228.72,4.381]
["bitfinex","SOLUSD",1733199461025,12.62791392,228.73,228.7,4.381]
["bitfinex","SOLUSD",1733199461222,12.62791392,228.71,228.7,4.381]
["bitfinex","SOLUSD",1733199461435,12.62791392,228.71,228.63,12.62791392]
["bitfinex","SOLUSD",1733199461641,12.62791392,228.7,228.63,12.62791392]
["bitfinex","SOLUSD",1733199461841,12.62791392,228.71,228.64,12.62791392]
["bitfinex","SOLUSD",1733199462146,12.62791392,228.71,228.65,4.381]
["bitfinex","SOLUSD",1733199462337,12.62791392,228.71,228.63,17.00891392]
["bitfinex","SOLUSD",1733199463340,12.62791392,228.71,228.65,4.381]
["bitfinex","SOLUSD",1733199463518,12.62791392,228.72,228.67,20.0]
["bitfinex","SOLUSD",1733199466140,27.99241392,228.74,228.68,4.381]
["bitfinex","SOLUSD",1733199466846,15.3645,228.74,228.68,4.381]
["bitfinex","SOLUSD",1733199467035,27.99241392,228.74,228.68,4.381]
["bitfinex","SOLUSD",1733199467235,143.4,228.83,228.76,20.0]
["bitfinex","SOLUSD",1733199467236,15.9717,228.83,228.76,20.0]
["bitfinex","SOLUSD",1733199467437,15.9717,228.83,228.8,20.0]
["bitfinex","SOLUSD",1733199468246,28.59961392,228.83,228.8,4.381]
["bitfinex","SOLUSD",1733199468624,28.59961392,228.83,228.73,23.55761392]
["bitfinex","SOLUSD",1733199469006,28.59961392,228.83,228.78,20.0]
["bitfinex","SOLUSD",1733199470528,15.9717,228.83,228.78,20.0]
["bitfinex","SOLUSD",1733199471260,12.62791392,228.82,228.77,4.381]
["bitfinex","SOLUSD",1733199471635,12.62791392,228.8,228.72,4.381]
["bitfinex","SOLUSD",1733199471950,12.62791392,228.78,228.72,4.381]
["bitfinex","SOLUSD",1733199472337,12.62791392,228.78,228.7,4.381]
["bitfinex","SOLUSD",1733199472765,12.62791392,228.78,228.72,4.381]
["bitfinex","SOLUSD",1733199473670,15.9717,228.83,228.75,4.381]
["bitfinex","SOLUSD",1733199473854,12.62791392,228.81,228.75,4.381]
["bitfinex","SOLUSD",1733199474664,15.922,228.9,228.75,4.381]
["bitfinex","SOLUSD",1733199474665,15.3734,228.91,228.81,4.381]
["bitfinex","SOLUSD",1733199474863,15.3734,228.91,228.84,12.62791392]
["bitfinex","SOLUSD",1733199475858,15.3734,228.91,228.86,24.381]
["bitfinex","SOLUSD",1733199476172,15.3734,228.91,228.86,17.00891392]
["bitfinex","SOLUSD",1733199476847,5.0,228.99,228.86,17.00891392]
["bitfinex","SOLUSD",1733199477078,4.3e-06,228.87,228.86,52.72013379]
["bitfinex","SOLUSD",1733199477372,16.5995,229.04,228.9,24.381]
["bitfinex","SOLUSD",1733199477373,12.62791392,229.01,228.9,24.381]
["bitfinex","SOLUSD",1733199477578,12.62791392,229.01,228.96,4.381]
["bitfinex","SOLUSD",1733199478149,12.62791392,228.99,228.96,4.381]
["bitfinex","SOLUSD",1733199478372,12.62791392,228.97,228.91,24.381]
["bitfinex","SOLUSD",1733199479353,12.62791392,229.02,228.83,11.79637564]
["bitfinex","SOLUSD",1733199479354,12.62791392,228.95,228.87,4.381]
["bitfinex","SOLUSD",1733199480569,0.5181043,229.1,228.98,4.381]
["bitfinex","SOLUSD",1733199480875,12.62791392,229.08,229.0,4.381]
["bitfinex","SOLUSD",1733199481455,0.5181043,229.1,229.0,4.381]
["bitfinex","SOLUSD",1733199481664,12.62791392,229.06,229.0,4.381]
["bitfinex","SOLUSD",1733199481862,12.62791392,229.06,228.99,4.381]
["bitfinex","SOLUSD",1733199482063,12.62791392,229.06,228.98,20.0]
["bitfinex","SOLUSD",1733199482278,0.5181043,229.1,229.08,20.0]
["bitfinex","SOLUSD",1733199482472,0.5181043,229.1,229.09,13.49858703]
["bitfinex","SOLUSD",1733199483153,0.5181043,229.1,229.09,17.87958703]
["bitfinex","SOLUSD",1733199483591,0.5181043,229.1,229.09,25.37910794]
["bitfinex","SOLUSD",1733199483768,0.5181043,229.1,229.09,4.381]
["bitfinex","SOLUSD",1733199483958,0.5181043,229.1,229.09,24.381]
["bitfinex","SOLUSD",1733199484485,4.3e-06,229.1,229.09,43.90431883]
["bitfinex","SOLUSD",1733199484657,5.0,229.31,229.09,43.90431883]
["bitfinex","SOLUSD",1733199484658,20.12743483,229.23,229.13,20.0]
["bitfinex","SOLUSD",1733199484864,20.12743483,229.23,229.14,0.87043834]
["bitfinex","SOLUSD",1733199485492,20.12743483,229.23,229.18,4.381]
["bitfinex","SOLUSD",1733199485689,5.0,229.31,229.18,4.381]
["bitfinex","SOLUSD",1733199485865,20.12743483,229.23,229.18,4.381]
["bitfinex","SOLUSD",1733199486180,20.12743483,229.19,229.17,20.0]
["bitfinex","SOLUSD",1733199486390,20.12743483,229.19,229.14,24.381]
["bitfinex","SOLUSD",1733199487584,0.5181043,229.32,229.25,20.0]
["bitfinex","SOLUSD",1733199487757,0.5181043,229.32,229.26,20.12743483]
["bitfinex","SOLUSD",1733199487956,0.5181043,229.32,229.29,20.0]
["bitfinex","SOLUSD",1733199488478,0.5181043,229.32,229.29,24.381]
["bitfinex","SOLUSD",1733199488870,20.12743483,229.31,229.23,0.86994236]
["bitfinex","SOLUSD",1733199489069,20.12743483,229.31,229.25,20.0]
["bitfinex","SOLUSD",1733199489276,20.12743483,229.27,229.23,20.0]
["bitfinex","SOLUSD",1733199489460,20.12743483,229.25,229.23,20.0]
["bitfinex","SOLUSD",1733199489772,20.12743483,229.25,229.22,20.0]
["bitfinex","SOLUSD",1733199490366,20.12743483,229.25,229.19,4.381]
["bitfinex","SOLUSD",1733199490683,20.12743483,229.23,229.17,4.381]
["bitfinex","SOLUSD",1733199491990,20.12743483,229.23,229.19,20.0]
["bitfinex","SOLUSD",1733199492771,20.12743483,229.23,229.17,4.381]
["bitfinex","SOLUSD",1733199493085,20.12743483,229.21,229.17,24.381]
["bitfinex","SOLUSD",1733199493288,20.12743483,229.2,229.17,4.381]
["bitfinex","SOLUSD",1733199493477,20.12743483,229.22,229.17,4.381]
["bitfinex","SOLUSD",1733199493866,20.12743483,229.22,229.15,4.381]
["bitfinex","SOLUSD",1733199495509,20.12743483,229.22,229.15,20.12743483]
["bitfinex","SOLUSD",1733199495815,20.12743483,229.22,229.16,4.381]
["bitfinex","SOLUSD",1733199498195,0.5181043,229.32,229.26,23.776884]
["bitfinex","SOLUSD",1733199498399,0.5181043,229.32,229.29,20.0]
["bitfinex","SOLUSD",1733199498573,30.0,229.3,229.29,20.0]
["bitfinex","SOLUSD",1733199498772,0.5181043,229.32,229.29,20.0]
["bitfinex","SOLUSD",1733199499219,0.5181043,229.32,229.3,4.381]
["bitfinex","SOLUSD",1733199500080,20.64553913,229.32,229.3,4.381]
["bitfinex","SOLUSD",1733199500596,20.64553913,229.32,229.25,4.381]
["bitfinex","SOLUSD",1733199502398,20.12743483,229.31,229.24,4.381]
["bitfinex","SOLUSD",1733199502574,20.64553913,229.32,229.24,24.50843483]
["bitfinex","SOLUSD",1733199504190,20.64553913,229.32,229.24,4.381]
["bitfinex","SOLUSD",1733199504396,20.64553913,229.32,229.26,4.381]
["bitfinex","SOLUSD",1733199505881,20.64553913,229.32,229.25,4.381]
["bitfinex","SOLUSD",1733199507598,20.12743483,229.31,229.25,4.381]
["bitfinex","SOLUSD",1733199510494,20.12743483,229.28,229.26,4.381]
["bitfinex","SOLUSD",1733199510815,20.12743483,229.27,229.22,4.381]
["bitfinex","SOLUSD",1733199511011,20.12743483,229.24,229.22,4.381]
["bitfinex","SOLUSD",1733199511310,23.776884,229.31,229.13,17.461799]
["bitfinex","SOLUSD",1733199511311,16.4171,229.22,229.13,17.461799]
["bitfinex","SOLUSD",1733199511610,28.99275754,229.22,229.15,12.57565754]
["bitfinex","SOLUSD",1733199511817,28.99275754,229.22,229.16,4.381]
["bitfinex","SOLUSD",1733199512006,16.4171,229.22,229.17,16.95665754]
["bitfinex","SOLUSD",1733199513709,16.4171,229.22,229.18,4.381]
["bitfinex","SOLUSD",1733199515098,16.4171,229.22,229.19,4.381]
["bitfinex","SOLUSD",1733199516019,15.4357,229.28,229.21,4.381]
["bitfinex","SOLUSD",1733199516318,35.55386273,229.28,229.23,4.381]
["bitfinex","SOLUSD",1733199517110,20.11816273,229.26,229.19,4.381]
["bitfinex","SOLUSD",1733199519398,20.11816273,229.24,229.2,4.381]
["bitfinex","SOLUSD",1733199519605,20.11816273,229.21,229.11,4.381]
["bitfinex","SOLUSD",1733199519906,20.11816273,229.18,229.11,24.49916273]
["bitfinex","SOLUSD",1733199520315,58.776884,229.23,229.11,24.49916273]
["bitfinex","SOLUSD",1733199521721,20.11816273,229.22,229.15,4.381]
["bitfinex","SOLUSD",1733199523200,20.11816273,229.2,229.13,4.381]
["bitfinex","SOLUSD",1733199523523,30.0,229.23,229.13,24.49916273]
["bitfinex","SOLUSD",1733199523716,20.11816273,229.2,229.13,24.49916273]
["bitfinex","SOLUSD",1733199524215,20.11816273,229.22,229.13,24.49916273]
["bitfinex","SOLUSD",1733199525421,30.0,229.23,229.13,24.49916273]
["bitfinex","SOLUSD",1733199525618,20.11816273,229.21,229.13,24.49916273]
["bitfinex","SOLUSD",1733199526818,30.0,229.23,229.13,4.381]
["bitfinex","SOLUSD",1733199526993,20.11816273,229.19,229.12,4.381]
["bitfinex","SOLUSD",1733199527722,15.1554,229.18,229.12,4.381]
["bitfinex","SOLUSD",1733199528616,15.1554,229.18,229.14,4.381]
["bitfinex","SOLUSD",1733199529614,15.1554,229.18,229.12,4.381]
["bitfinex","SOLUSD",1733199530707,20.11816273,229.17,229.13,4.381]
["bitfinex","SOLUSD",1733199530905,20.11816273,229.15,229.1,4.381]
["bitfinex","SOLUSD",1733199532425,20.11816273,229.15,229.11,4.381]
["bitfinex","SOLUSD",1733199532599,20.11816273,229.17,229.11,4.381]
["bitfinex","SOLUSD",1733199532795,20.11816273,229.15,229.11,4.381]
["bitfinex","SOLUSD",1733199533118,20.11816273,229.12,229.11,4.381]
["bitfinex","SOLUSD",1733199533332,20.11816273,229.12,229.06,4.381]
["bitfinex","SOLUSD",1733199533630,20.11816273,229.13,229.06,24.49916273]
["bitfinex","SOLUSD",1733199533809,20.11816273,229.12,229.06,4.381]
["bitfinex","SOLUSD",1733199534220,20.11816273,229.11,229.04,20.11816273]
["bitfinex","SOLUSD",1733199534403,20.11816273,229.11,229.06,4.381]
["bitfinex","SOLUSD",1733199535522,20.11816273,229.11,229.03,20.11816273]
["bitfinex","SOLUSD",1733199535523,20.11816273,229.11,229.04,4.381]
["bitfinex","SOLUSD",1733199535828,12.58821932,229.11,229.05,4.381]
["bitfinex","SOLUSD",1733199536553,12.58821932,229.1,229.06,4.381]
["bitfinex","SOLUSD",1733199537326,12.58821932,229.1,229.02,12.58821932]
["bitfinex","SOLUSD",1733199537630,12.58821932,229.1,229.03,4.381]
["bitfinex","SOLUSD",1733199537999,12.58821932,229.09,229.03,4.381]
["bitfinex","SOLUSD",1733199538530,12.58821932,229.04,228.97,12.58821932]
["bitfinex","SOLUSD",1733199539223,12.58821932,229.06,228.99,12.58821932]
["bitfinex","SOLUSD",1733199541037,16.3073,229.07,229.01,12.58821932]
["bitfinex","SOLUSD",1733199541617,16.3073,229.07,229.04,12.58821932]
["bitfinex","SOLUSD",1733199543231,16.3073,229.07,229.03,16.96921932]
["bitfinex","SOLUSD",1733199546014,16.3073,229.07,229.01,12.58821932]
["bitfinex","SOLUSD",1733199547106,16.3073,229.07,229.0,4.381]
["bitfinex","SOLUSD",1733199547309,12.58821932,229.05,229.0,4.381]
["bitfinex","SOLUSD",1733199547513,12.58821932,229.03,228.95,12.58821932]
["bitfinex","SOLUSD",1733199548461,12.58821932,229.04,228.97,4.381]
["bitfinex","SOLUSD",1733199548948,12.58821932,229.03,228.97,4.381]
["bitfinex","SOLUSD",1733199549251,12.58821932,229.02,228.97,4.381]
["bitfinex","SOLUSD",1733199549544,12.58821932,229.02,228.95,12.58821932]
["bitfinex","SOLUSD",1733199549545,12.58821932,229.01,228.96,4.381]
["bitfinex","SOLUSD",1733199550048,12.58821932,228.99,228.97,4.381]
["bitfinex","SOLUSD",1733199550251,23.776884,229.05,228.86,11.79482586]
["bitfinex","SOLUSD",1733199550252,12.58821932,229.0,228.93,12.58821932]
["bitfinex","SOLUSD",1733199550750,12.58821932,229.0,228.92,12.58821932]
["bitfinex","SOLUSD",1733199551253,12.58821932,229.0,228.93,4.381]
["bitfinex","SOLUSD",1733199552651,12.58821932,228.98,228.92,4.381]
["bitfinex","SOLUSD",1733199552825,12.58821932,228.97,228.89,36.96921932]
["bitfinex","SOLUSD",1733199553025,28.776884,229.05,228.93,12.58821932]
["bitfinex","SOLUSD",1733199553026,5.0,229.05,228.93,12.58821932]
["bitfinex","SOLUSD",1733199553336,12.58821932,229.05,228.97,12.58821932]
["bitfinex","SOLUSD",1733199554051,12.58821932,229.05,228.89,20.0]
["bitfinex","SOLUSD",1733199554052,12.58821932,229.0,228.87,23.776884]
["bitfinex","SOLUSD",1733199554229,12.58821932,228.99,228.87,24.64829379]
["bitfinex","SOLUSD",1733199554429,15.5594,228.98,228.86,10.9235]
["bitfinex","SOLUSD",1733199554735,15.5594,228.98,228.92,12.58821932]
["bitfinex","SOLUSD",1733199557854,15.5594,228.98,228.9,12.58821932]
["bitfinex","SOLUSD",1733199558152,12.58821932,228.97,228.9,12.58821932]
["bitfinex","SOLUSD",1733199558656,15.5594,228.98,228.85,12.58821932]
["bitfinex","SOLUSD",1733199558860,12.58821932,228.95,228.88,12.58821932]
["bitfinex","SOLUSD",1733199559153,12.58821932,228.97,228.88,12.58821932]
["bitfinex","SOLUSD",1733199559951,12.58821932,228.95,228.88,12.58821932]
["bitfinex","SOLUSD",1733199560954,12.58821932,228.94,228.86,12.58821932]
["bitfinex","SOLUSD",1733199563863,12.58821932,228.93,228.86,12.58821932]
["bitfinex","SOLUSD",1733199564036,12.58821932,228.92,228.85,12.58821932]
["bitfinex","SOLUSD",1733199565658,12.58821932,228.92,228.84,12.58821932]
["bitfinex","SOLUSD",1733199565957,12.58821932,228.91,228.83,12.58821932]
["bitfinex","SOLUSD",1733199567338,12.58821932,228.91,228.84,16.96921932]
["bitfinex","SOLUSD",1733199568060,12.58821932,228.92,228.84,16.96921932]
["bitfinex","SOLUSD",1733199568440,12.58821932,228.91,228.84,16.96921932]
["bitfinex","SOLUSD",1733199569147,12.58821932,228.89,228.85,4.381]
["bitfinex","SOLUSD",1733199569360,12.58821932,228.9,228.85,4.381]
["bitfinex","SOLUSD",1733199569941,12.58821932,228.9,228.84,4.381]
["bitfinex","SOLUSD",1733199570343,12.58821932,228.89,228.84,4.381]
["bitfinex","SOLUSD",1733199570837,12.58821932,228.88,228.84,4.381]
["bitfinex","SOLUSD",1733199571043,12.58821932,228.87,228.83,4.381]
["bitfinex","SOLUSD",1733199571345,12.58821932,228.85,228.83,4.381]
["bitfinex","SOLUSD",1733199571553,12.58821932,228.84,228.76,12.58821932]
["bitfinex","SOLUSD",1733199571842,12.58821932,228.84,228.77,12.58821932]
["bitfinex","SOLUSD",1733199572179,12.58821932,228.85,228.78,4.381]
["bitfinex","SOLUSD",1733199572661,12.58821932,228.83,228.77,4.381]
["bitfinex","SOLUSD",1733199572967,12.58821932,228.85,228.77,16.96921932]
["bitfinex","SOLUSD",1733199573441,12.58821932,228.83,228.77,4.381]
["bitfinex","SOLUSD",1733199573637,12.58821932,228.83,228.76,16.96921932]
["bitfinex","SOLUSD",1733199573959,12.58821932,228.84,228.78,4.381]
["bitfinex","SOLUSD",1733199574264,12.58821932,228.85,228.78,4.381]
["bitfinex","SOLUSD",1733199574934,16.1091,228.88,228.78,4.381]
["bitfinex","SOLUSD",1733199574935,12.58821932,228.84,228.78,4.381]
["bitfinex","SOLUSD",1733199575660,12.58821932,228.83,228.79,20.0]
["bitfinex","SOLUSD",1733199575844,12.58821932,228.83,228.77,4.371]
["bitfinex","SOLUSD",1733199577656,12.58821932,228.83,228.76,4.371]
["bitfinex","SOLUSD",1733199578249,12.58821932,228.79,228.76,4.371]
["bitfinex","SOLUSD",1733199578643,12.58821932,228.79,228.73,4.371]
["bitfinex","SOLUSD",1733199578958,5.0,228.85,228.73,4.371]
["bitfinex","SOLUSD",1733199578959,12.58821932,228.8,228.73,4.371]
["bitfinex","SOLUSD",1733199579662,12.58821932,228.8,228.74,4.371]
["bitfinex","SOLUSD",1733199580661,12.58821932,228.8,228.73,4.371]
["bitfinex","SOLUSD",1733199580959,12.58821932,228.79,228.73,4.371]
["bitfinex","SOLUSD",1733199582052,12.58821932,228.77,228.72,4.371]
["bitfinex","SOLUSD",1733199582246,28.59791932,228.77,228.72,4.371]
["bitfinex","SOLUSD",1733199582448,12.58821932,228.76,228.71,4.371]
["bitfinex","SOLUSD",1733199583036,12.58821932,228.76,228.7,4.371]
["bitfinex","SOLUSD",1733199583575,28.59791932,228.77,228.7,16.95921932]
["bitfinex","SOLUSD",1733199585544,24.08935696,228.77,228.71,4.371]
["bitfinex","SOLUSD",1733199586655,8.07965696,228.76,228.68,4.371]
["bitfinex","SOLUSD",1733199586848,8.07965696,228.76,228.7,8.07965696]
["bitfinex","SOLUSD",1733199587053,8.07965696,228.76,228.69,8.07965696]
["bitfinex","SOLUSD",1733199587668,8.07965696,228.76,228.7,4.371]
["bitfinex","SOLUSD",1733199589269,16.0097,228.77,228.72,8.07965696]
["bitfinex","SOLUSD",1733199589476,16.0097,228.77,228.72,12.45065696]
["bitfinex","SOLUSD",1733199589953,16.0097,228.77,228.72,4.371]
["bitfinex","SOLUSD",1733199590777,24.08935696,228.77,228.72,4.371]
["bitfinex","SOLUSD",1733199592046,16.0097,228.77,228.72,4.371]
["bitfinex","SOLUSD",1733199592249,16.0097,228.77,228.72,12.45065696]
["bitfinex","SOLUSD",1733199593065,16.0097,228.77,228.72,4.371]
["bitfinex","SOLUSD",1733199593374,24.08935696,228.77,228.72,4.371]
["bitfinex","SOLUSD",1733199594374,24.08935696,228.77,228.71,4.371]
["bitfinex","SOLUSD",1733199594677,16.0097,228.77,228.71,12.45065696]
["bitfinex","SOLUSD",1733199596976,16.0097,228.77,228.73,8.07965696]
["bitfinex","SOLUSD",1733199597155,16.453,228.84,228.76,8.07965696]
["bitfinex","SOLUSD",1733199597356,24.53265696,228.84,228.76,8.07965696]
["bitfinex","SOLUSD",1733199598278,8.07965696,228.83,228.76,8.07965696]
["bitfinex","SOLUSD",1733199598476,8.07965696,228.82,228.75,28.07965696]
["bitfinex","SOLUSD",1733199598859,8.07965696,228.82,228.75,20.0]
["bitfinex","SOLUSD",1733199599869,8.07965696,228.82,228.7,4.371]
["bitfinex","SOLUSD",1733199600182,8.07965696,228.8,228.72,12.45065696]
["bitfinex","SOLUSD",1733199600355,8.07965696,228.82,228.74,8.07965696]
["bitfinex","SOLUSD",1733199600553,15.1116,228.89,228.8,8.07965696]
["bitfinex","SOLUSD",1733199600758,15.1116,228.89,228.74,0.87212526]
["bitfinex","SOLUSD",1733199600759,15.1116,228.89,228.76,4.371]
["bitfinex","SOLUSD",1733199601075,15.1116,228.89,228.82,8.07965696]
["bitfinex","SOLUSD",1733199601268,15.1116,228.89,228.82,12.45065696]
["bitfinex","SOLUSD",1733199603174,15.1116,228.89,228.77,30.9279]
["bitfinex","SOLUSD",1733199603175,8.07965696,228.88,228.81,4.371]
["bitfinex","SOLUSD",1733199603551,15.1116,228.89,228.81,4.371]
["bitfinex","SOLUSD",1733199603754,23.19125696,228.89,228.81,4.371]
["bitfinex","SOLUSD",1733199604452,8.07965696,228.85,228.75,24.371]
["bitfinex","SOLUSD",1733199604676,8.07965696,228.83,228.77,4.371]
["bitfinex","SOLUSD",1733199604879,8.07965696,228.85,228.77,4.371]
["bitfinex","SOLUSD",1733199605064,8.07965696,228.85,228.79,4.371]
["bitfinex","SOLUSD",1733199605755,8.07965696,228.86,228.79,4.371]
["bitfinex","SOLUSD",1733199606888,15.1116,228.89,228.82,4.371]
["bitfinex","SOLUSD",1733199607056,23.19125696,228.89,228.82,4.371]
["bitfinex","SOLUSD",1733199607951,8.07965696,228.87,228.8,4.371]
["bitfinex","SOLUSD",1733199608155,8.07965696,228.83,228.73,4.371]
["bitfinex","SOLUSD",1733199608376,8.07965696,228.82,228.75,4.371]
["bitfinex","SOLUSD",1733199608585,8.07965696,228.8,228.69,10.9317]
["bitfinex","SOLUSD",1733199608778,8.07965696,228.79,228.72,8.07965696]
["bitfinex","SOLUSD",1733199608958,8.07965696,228.8,228.72,8.07965696]
["bitfinex","SOLUSD",1733199609860,8.07965696,228.8,228.74,8.07965696]
["bitfinex","SOLUSD",1733199610385,8.07965696,228.8,228.72,28.07965696]
["bitfinex","SOLUSD",1733199610680,8.07965696,228.8,228.71,12.45065696]
["bitfinex","SOLUSD",1733199610887,8.07965696,228.78,228.71,4.371]
["bitfinex","SOLUSD",1733199611065,8.07965696,228.78,228.71,12.45065696]
["bitfinex","SOLUSD",1733199611479,15.1679,228.8,228.71,12.45065696]
["bitfinex","SOLUSD",1733199611785,8.07965696,228.79,228.71,12.45065696]
["bitfinex","SOLUSD",1733199611980,15.1679,228.8,228.71,4.371]
["bitfinex","SOLUSD",1733199612274,16.6596,228.86,228.76,8.07965696]
["bitfinex","SOLUSD",1733199612461,16.6596,228.86,228.71,16.17387685]
["bitfinex","SOLUSD",1733199612663,8.07965696,228.85,228.77,8.07965696]
["bitfinex","SOLUSD",1733199612865,8.07965696,228.85,228.74,20.0]
["bitfinex","SOLUSD",1733199613084,8.07965696,228.85,228.77,8.07965696]
["bitfinex","SOLUSD",1733199613962,8.07965696,228.85,228.79,8.07965696]
["bitfinex","SOLUSD",1733199614364,16.6596,228.86,228.79,8.07965696]
["bitfinex","SOLUSD",1733199616068,8.07965696,228.85,228.79,8.07965696]
["bitfinex","SOLUSD",1733199616773,16.6596,228.86,228.79,8.07965696]
["bitfinex","SOLUSD",1733199618184,8.07965696,228.83,228.76,8.07965696]
["bitfinex","SOLUSD",1733199618382,8.07965696,228.84,228.76,8.07965696]
["bitfinex","SOLUSD",1733199618557,8.07965696,228.84,228.76,12.45065696]
["bitfinex","SOLUSD",1733199619295,8.07965696,228.84,228.76,8.07965696]
["bitfinex","SOLUSD",1733199619586,8.07965696,228.84,228.76,12.45065696]
["bitfinex","SOLUSD",1733199620076,8.07965696,228.84,228.74,20.0]
["bitfinex","SOLUSD",1733199620283,8.07965696,228.82,228.74,8.07965696]
["bitfinex","SOLUSD",1733199620692,8.07965696,228.84,228.76,8.07965696]
["bitfinex","SOLUSD",1733199621070,23.776884,228.85,228.76,8.07965696]
["bitfinex","SOLUSD",1733199621578,8.07965696,228.84,228.76,8.07965696]
["bitfinex","SOLUSD",1733199628108,8.07965696,228.82,228.73,20.0]
["bitfinex","SOLUSD",1733199628285,23.776884,228.85,228.75,8.07965696]
["bitfinex","SOLUSD",1733199628483,8.07965696,228.82,228.75,8.07965696]
["bitfinex","SOLUSD",1733199628812,8.07965696,228.81,228.74,8.07965696]
["bitfinex","SOLUSD",1733199629378,8.07965696,228.82,228.75,8.07965696]
["bitfinex","SOLUSD",1733199629801,8.07965696,228.82,228.74,8.07965696]
["bitfinex","SOLUSD",1733199630003,8.07965696,228.82,228.75,8.07965696]
["bitfinex","SOLUSD",1733199630185,8.07965696,228.83,228.76,8.07965696]
["bitfinex","SOLUSD",1733199630383,8.07965696,228.84,228.76,8.07965696]
["bitfinex","SOLUSD",1733199630908,23.776884,228.83,228.76,8.07965696]
["bitfinex","SOLUSD",1733199631276,16.6596,228.86,228.78,8.07965696]
["bitfinex","SOLUSD",1733199631489,16.6596,228.86,228.73,20.87216484]
["bitfinex","SOLUSD",1733199631699,16.6596,228.86,228.8,8.07965696]
["bitfinex","SOLUSD",1733199632004,24.73925696,228.86,228.8,8.07965696]
["bitfinex","SOLUSD",1733199632506,24.73925696,228.86,228.78,8.07965696]
["bitfinex","SOLUSD",1733199633186,16.6596,228.86,228.8,8.07965696]
["bitfinex","SOLUSD",1733199633800,8.07965696,228.83,228.76,8.07965696]
["bitfinex","SOLUSD",1733199634607,8.07965696,228.81,228.71,10.9305]
["bitfinex","SOLUSD",1733199634805,8.07965696,228.8,228.73,8.07965696]
["bitfinex","SOLUSD",1733199635491,8.07965696,228.77,228.67,10.9324]
["bitfinex","SOLUSD",1733199635799,8.07965696,228.77,228.7,8.07965696]
["bitfinex","SOLUSD",1733199636116,8.07965696,228.78,228.71,8.07965696]
["bitfinex","SOLUSD",1733199637177,8.07965696,228.78,228.7,20.0]
["bitfinex","SOLUSD",1733199637410,8.07965696,228.78,228.71,8.07965696]
["bitfinex","SOLUSD",1733199637583,8.07965696,228.78,228.67,15.3034]
["bitfinex","SOLUSD",1733199637901,8.07965696,228.78,228.71,8.07965696]
["bitfinex","SOLUSD",1733199638481,8.07965696,228.79,228.72,8.07965696]
["bitfinex","SOLUSD",1733199639112,8.07965696,228.78,228.71,8.07965696]
["bitfinex","SOLUSD",1733199639489,23.18805696,228.77,228.7,8.07965696]
["bitfinex","SOLUSD",1733199640096,15.1084,228.77,228.71,8.07965696]
["bitfinex","SOLUSD",1733199641298,15.1084,228.77,228.72,8.07965696]
["bitfinex","SOLUSD",1733199641651,15.1084,228.77,228.7,8.07965696]
["bitfinex","SOLUSD",1733199641652,23.18805696,228.77,228.7,8.07965696]
["bitfinex","SOLUSD",1733199641788,15.1084,228.77,228.71,8.07965696]
["bitfinex","SOLUSD",1733199642209,15.1084,228.77,228.67,15.3034]
["bitfinex","SOLUSD",1733199642416,15.1084,228.77,228.72,4.371]
["bitfinex","SOLUSD",1733199643614,15.1084,228.77,228.71,12.45065696]
["bitfinex","SOLUSD",1733199644203,15.1084,228.77,228.73,8.07965696]
["bitfinex","SOLUSD",1733199645619,15.1084,228.77,228.64,0.87230252]
["bitfinex","SOLUSD",1733199645620,6.1624,228.81,228.76,8.07965696]
["bitfinex","SOLUSD",1733199645909,16.3356,228.82,228.77,8.07965696]
["bitfinex","SOLUSD",1733199646594,16.3356,228.82,228.78,8.07965696]
["bitfinex","SOLUSD",1733199648609,16.3356,228.82,228.77,8.07965696]
["bitfinex","SOLUSD",1733199649003,16.3356,228.82,228.75,4.371]
["bitfinex","SOLUSD",1733199651313,21.4645,228.86,228.77,20.0]
["bitfinex","SOLUSD",1733199651500,8.07965696,228.83,228.77,20.0]
["bitfinex","SOLUSD",1733199651705,21.4645,228.86,228.77,20.0]
["bitfinex","SOLUSD",1733199652018,8.07965696,228.84,228.77,20.0]
["bitfinex","SOLUSD",1733199653524,29.54415696,228.86,228.78,8.07965696]
["bitfinex","SOLUSD",1733199653897,15.1658,228.86,228.82,8.07965696]
["bitfinex","SOLUSD",1733199654090,8.07965696,228.9,228.82,8.07965696]
["bitfinex","SOLUSD",1733199657418,8.07965696,228.88,228.81,4.371]
["bitfinex","SOLUSD",1733199658020,15.2107,228.91,228.81,4.371]
["bitfinex","SOLUSD",1733199658206,15.2107,228.91,228.85,8.07965696]
["bitfinex","SOLUSD",1733199658402,15.2107,228.91,228.82,4.371]
["bitfinex","SOLUSD",1733199658403,15.8668,228.97,228.87,8.07965696]
["bitfinex","SOLUSD",1733199658617,23.94645696,228.97,228.89,8.07965696]
["bitfinex","SOLUSD",1733199660222,15.8668,228.97,228.91,8.07965696]
["bitfinex","SOLUSD",1733199660428,15.8668,228.97,228.93,8.07965696]
["bitfinex","SOLUSD",1733199660617,8.07965696,229.01,228.93,8.07965696]
["bitfinex","SOLUSD",1733199660819,22.3639,229.03,228.95,8.07965696]
["bitfinex","SOLUSD",1733199661206,15.8668,229.03,228.97,8.07965696]
["bitfinex","SOLUSD",1733199661409,8.07965696,229.06,228.97,12.45065696]
["bitfinex","SOLUSD",1733199662029,15.3736,229.08,228.99,8.07965696]
["bitfinex","SOLUSD",1733199662226,8.07965696,229.07,228.99,8.07965696]
["bitfinex","SOLUSD",1733199663133,8.07965696,229.07,228.92,16.79192512]
["bitfinex","SOLUSD",1733199663134,5.0,229.25,229.05,8.07965696]
["bitfinex","SOLUSD",1733199663310,8.07965696,229.18,229.08,28.07965696]
["bitfinex","SOLUSD",1733199664919,8.07965696,229.18,229.1,8.07965696]
["bitfinex","SOLUSD",1733199665504,10.9067,229.22,229.05,20.0]
["bitfinex","SOLUSD",1733199665710,10.9067,229.22,229.04,0.87079079]
["bitfinex","SOLUSD",1733199665711,12.58201937,229.17,229.09,12.58201937]
["bitfinex","SOLUSD",1733199666517,15.0586,229.24,229.16,12.58201937]
["bitfinex","SOLUSD",1733199666712,15.0586,229.24,229.18,12.58201937]
["bitfinex","SOLUSD",1733199668234,34.91671937,229.29,229.2,12.58201937]
["bitfinex","SOLUSD",1733199668609,0.5181043,229.32,229.27,12.58201937]
["bitfinex","SOLUSD",1733199670318,0.5181043,229.32,229.29,12.58201937]
["bitfinex","SOLUSD",1733199671842,0.5181043,229.32,229.27,12.58201937]
["bitfinex","SOLUSD",1733199673719,0.5181043,229.32,229.31,12.58201937]
["bitfinex","SOLUSD",1733199674730,0.5181043,229.32,229.27,12.58201937]
["bitfinex","SOLUSD",1733199675042,13.10012367,229.32,229.25,12.58201937]
["bitfinex","SOLUSD",1733199675425,13.10012367,229.32,229.23,12.58201937]
["bitfinex","SOLUSD",1733199677750,12.58201937,229.29,229.16,4.371]
["bitfinex","SOLUSD",1733199677928,12.58201937,229.28,229.2,12.58201937]
["bitfinex","SOLUSD",1733199678538,12.58201937,229.27,229.2,12.58201937]
["bitfinex","SOLUSD",1733199679813,12.58201937,229.26,229.18,12.58201937]
["bitfinex","SOLUSD",1733199680044,12.58201937,229.27,229.19,12.58201937]
["bitfinex","SOLUSD",1733199680519,12.58201937,229.27,229.2,12.58201937]
["bitfinex","SOLUSD",1733199680720,12.58201937,229.26,229.18,12.58201937]
["bitfinex","SOLUSD",1733199681420,12.58201937,229.27,229.2,12.58201937]
["bitfinex","SOLUSD",1733199682422,12.58201937,229.27,229.19,12.58201937]
["bitfinex","SOLUSD",1733199685328,12.58201937,229.27,229.2,12.58201937]
["bitfinex","SOLUSD",1733199686344,12.58201937,229.28,229.21,12.58201937]
["bitfinex","SOLUSD",1733199687925,12.58201937,229.27,229.2,12.58201937]
["bitfinex","SOLUSD",1733199688241,12.58201937,229.27,229.19,12.58201937]
["bitfinex","SOLUSD",1733199688741,12.58201937,229.25,229.18,12.58201937]
["bitfinex","SOLUSD",1733199688948,12.58201937,229.23,229.16,12.58201937]
["bitfinex","SOLUSD",1733199689644,12.58201937,229.24,229.16,12.58201937]
["bitfinex","SOLUSD",1733199690347,12.58201937,229.18,229.11,12.58201937]
["bitfinex","SOLUSD",1733199690919,12.58201937,229.19,229.12,12.58201937]
["bitfinex","SOLUSD",1733199691535,28.27061937,229.2,229.13,12.58201937]
["bitfinex","SOLUSD",1733199691847,28.27061937,229.2,229.12,12.58201937]
["bitfinex","SOLUSD",1733199692149,28.27061937,229.2,229.13,12.58201937]
["bitfinex","SOLUSD",1733199694175,28.27061937,229.2,229.11,12.58201937]
["bitfinex","SOLUSD",1733199695625,15.2109,229.35,229.2,4.371]
["bitfinex","SOLUSD",1733199695832,15.2109,229.35,229.13,17.58201871]
["bitfinex","SOLUSD",1733199695833,12.58201937,229.34,229.27,12.58201937]
["bitfinex","SOLUSD",1733199696731,12.58201937,229.34,229.25,16.95301937]
["bitfinex","SOLUSD",1733199698254,12.58201937,229.34,229.25,12.58201937]
["bitfinex","SOLUSD",1733199698957,12.58201937,229.34,229.27,12.58201937]
["bitfinex","SOLUSD",1733199699168,15.2109,229.35,229.27,12.58201937]
["bitfinex","SOLUSD",1733199699667,36.35890337,229.34,229.23,12.58201937]
["bitfinex","SOLUSD",1733199699860,13.10012367,229.32,229.23,12.58201937]
["bitfinex","SOLUSD",1733199700033,13.10012367,229.32,229.23,16.95301937]
["bitfinex","SOLUSD",1733199700433,0.5181043,229.32,229.25,12.58201937]
["bitfinex","SOLUSD",1733199700636,0.5181043,229.32,229.27,12.58201937]
["bitfinex","SOLUSD",1733199701252,0.5181043,229.32,229.29,12.58201937]
["bitfinex","SOLUSD",1733199701756,0.5181043,229.32,229.29,16.95301937]
["bitfinex","SOLUSD",1733199702861,0.5181043,229.32,229.31,12.58201937]
["bitfinex","SOLUSD",1733199703752,0.5181043,229.32,229.29,12.58201937]
["bitfinex","SOLUSD",1733199705864,0.5181043,229.32,229.27,12.58201937]
["bitfinex","SOLUSD",1733199706067,13.10012367,229.32,229.23,12.58201937]
["bitfinex","SOLUSD",1733199706760,12.58201937,229.3,229.23,12.58201937]
["bitfinex","SOLUSD",1733199707761,7.58201937,229.3,229.23,12.58201937]
["bitfinex","SOLUSD",1733199708643,30.0,229.29,229.21,12.58201937]
["bitfinex","SOLUSD",1733199708853,12.58201937,229.28,229.21,12.58201937]
["bitfinex","SOLUSD",1733199709240,30.0,229.29,229.21,12.58201937]
["bitfinex","SOLUSD",1733199709753,12.58201937,229.28,229.21,12.58201937]
["bitfinex","SOLUSD",1733199709936,12.58201937,229.28,229.19,12.58201937]
["bitfinex","SOLUSD",1733199710140,30.0,229.27,229.19,12.58201937]
["bitfinex","SOLUSD",1733199712054,12.58201937,229.26,229.19,12.58201937]
["bitfinex","SOLUSD",1733199712268,30.0,229.25,229.19,12.58201937]
["bitfinex","SOLUSD",1733199715743,45.7209,229.25,229.17,16.95301937]
["bitfinex","SOLUSD",1733199715948,15.7209,229.25,229.17,16.95301937]
["bitfinex","SOLUSD",1733199716951,30.0,229.24,229.17,16.95301937]
["bitfinex","SOLUSD",1733199717547,42.58201937,229.24,229.17,12.58201937]
["bitfinex","SOLUSD",1733199717748,30.0,229.24,229.17,12.58201937]
["bitfinex","SOLUSD",1733199718275,42.58201937,229.24,229.17,12.58201937]
["bitfinex","SOLUSD",1733199720977,42.58201937,229.24,229.16,12.58201937]
["bitfinex","SOLUSD",1733199723183,30.0,229.24,229.2,12.58201937]
["bitfinex","SOLUSD",1733199723480,15.3469,229.31,229.23,12.58201937]
["bitfinex","SOLUSD",1733199723785,15.3469,229.31,229.28,12.58201937]
["bitfinex","SOLUSD",1733199726292,0.5181043,229.32,229.28,12.58201937]
["bitfinex","SOLUSD",1733199727952,0.5181043,229.32,229.27,12.58201937]
["bitfinex","SOLUSD",1733199728173,0.5181043,229.32,229.26,16.95301937]
["bitfinex","SOLUSD",1733199728677,13.10012367,229.32,229.25,12.58201937]
["bitfinex","SOLUSD",1733199728975,13.10012367,229.32,229.24,12.58201937]
["bitfinex","SOLUSD",1733199729197,12.58201937,229.3,229.23,16.95301937]
["bitfinex","SOLUSD",1733199729383,12.58201937,229.31,229.23,16.95301937]
["bitfinex","SOLUSD",1733199729984,13.10012367,229.32,229.24,12.58201937]
["bitfinex","SOLUSD",1733199730460,0.5181043,229.32,229.26,12.58201937]
["bitfinex","SOLUSD",1733199731971,13.10012367,229.32,229.25,12.58201937]
["bitfinex","SOLUSD",1733199733481,13.10012367,229.32,229.23,16.95301937]
["bitfinex","SOLUSD",1733199733681,12.58201937,229.3,229.23,12.58201937]
["bitfinex","SOLUSD",1733199733870,12.58201937,229.3,229.21,12.58201937]
["bitfinex","SOLUSD",1733199734078,12.58201937,229.28,229.21,12.58201937]
["bitfinex","SOLUSD",1733199734268,15.6222,229.26,229.18,12.58201937]
["bitfinex","SOLUSD",1733199734472,12.58201937,229.25,229.18,12.58201937]
["bitfinex","SOLUSD",1733199735668,30.0,229.24,229.18,12.58201937]
["bitfinex","SOLUSD",1733199736985,30.0,229.24,229.17,4.371]
["bitfinex","SOLUSD",1733199737786,30.0,229.24,229.18,12.58201937]
["bitfinex","SOLUSD",1733199739790,42.58201937,229.24,229.16,12.58201937]
["bitfinex","SOLUSD",1733199742086,42.58201937,229.24,229.12,4.371]
["bitfinex","SOLUSD",1733199742087,12.58201937,229.22,229.09,0.87053864]
["bitfinex","SOLUSD",1733199742396,12.58201937,229.2,229.13,12.58201937]
["bitfinex","SOLUSD",1733199742594,12.58201937,229.18,229.06,0.87064622]
["bitfinex","SOLUSD",1733199742801,12.58201937,229.18,229.11,12.58201937]
["bitfinex","SOLUSD",1733199744289,12.58201937,229.15,229.03,2.7452307]
["bitfinex","SOLUSD",1733199744599,12.58201937,229.14,229.07,12.58201937]
["bitfinex","SOLUSD",1733199744901,12.58201937,229.14,229.0,6.1833]
["bitfinex","SOLUSD",1733199744902,12.58201937,229.14,229.06,12.58201937]
["bitfinex","SOLUSD",1733199745279,19.07531937,229.14,229.06,12.58201937]
["bitfinex","SOLUSD",1733199746219,42.58201937,229.13,229.06,12.58201937]
["bitfinex","SOLUSD",1733199746728,12.58201937,229.12,229.05,16.95301937]
["bitfinex","SOLUSD",1733199747077,42.58201937,229.13,229.06,12.58201937]
["bitfinex","SOLUSD",1733199748599,30.0,229.11,229.06,12.58201937]
["bitfinex","SOLUSD",1733199748903,12.58201937,229.12,229.05,12.58201937]
["bitfinex","SOLUSD",1733199749580,12.58201937,229.13,229.06,12.58201937]
["bitfinex","SOLUSD",1733199749784,19.07531937,229.14,229.07,12.58201937]
["bitfinex","SOLUSD",1733199750502,12.58201937,229.13,229.06,12.58201937]
["bitfinex","SOLUSD",1733199751008,12.58201937,229.13,229.05,12.58201937]
["bitfinex","SOLUSD",1733199751508,12.58201937,229.13,229.06,12.58201937]
["bitfinex","SOLUSD",1733199752904,27.1523,229.17,229.1,12.58201937]
["bitfinex","SOLUSD",1733199753285,39.73431937,229.17,229.1,12.58201937]
["bitfinex","SOLUSD",1733199754004,12.58201937,229.16,229.09,12.58201937]
["bitfinex","SOLUSD",1733199754392,12.58201937,229.12,229.05,12.58201937]
["bitfinex","SOLUSD",1733199754702,12.58201937,229.13,229.06,12.58201937]
["bitfinex","SOLUSD",1733199754895,12.58201937,229.13,229.01,0.87095193]
["bitfinex","SOLUSD",1733199755091,12.58201937,229.13,229.06,12.58201937]
["bitfinex","SOLUSD",1733199755602,12.58201937,229.15,229.08,12.58201937]
["bitfinex","SOLUSD",1733199756500,12.58201937,229.1,229.03,0.87093472]
["bitfinex","SOLUSD",1733199756704,12.58201937,229.06,228.98,12.58201937]
["bitfinex","SOLUSD",1733199757211,12.58201937,229.06,228.99,12.58201937]
["bitfinex","SOLUSD",1733199757596,29.10361937,229.06,229.0,4.371]
["bitfinex","SOLUSD",1733199758282,16.5216,229.06,229.0,16.95301937]
["bitfinex","SOLUSD",1733199758482,12.58201937,229.08,229.0,16.95301937]
["bitfinex","SOLUSD",1733199758884,12.58201937,229.1,229.02,12.58201937]
["bitfinex","SOLUSD",1733199759085,12.58201937,229.1,229.03,4.371]
["bitfinex","SOLUSD",1733199759311,30.0,229.05,229.03,4.371]
["bitfinex","SOLUSD",1733199760288,12.58201937,229.1,229.03,4.371]
["bitfinex","SOLUSD",1733199764409,12.58201937,229.08,229.03,4.371]
["bitfinex","SOLUSD",1733199765418,12.58201937,229.08,229.01,4.371]
["bitfinex","SOLUSD",1733199770894,12.58201937,229.06,228.98,16.95301937]
["bitfinex","SOLUSD",1733199772017,12.58201937,229.02,228.94,12.58201937]
["bitfinex","SOLUSD",1733199773118,30.0,229.01,228.95,4.371]
["bitfinex","SOLUSD",1733199775515,12.58201937,229.0,228.96,4.371]
["bitfinex","SOLUSD",1733199776739,12.58201937,229.0,228.93,4.371]
["bitfinex","SOLUSD",1733199777019,12.58201937,228.99,228.93,4.371]
["bitfinex","SOLUSD",1733199777406,12.58201937,228.99,228.93,16.95301937]
["bitfinex","SOLUSD",1733199778196,30.16403874,229.01,228.93,16.95301937]
["bitfinex","SOLUSD",1733199779239,12.58201937,229.0,228.93,4.371]
["bitfinex","SOLUSD",1733199779820,8.06481778,229.0,228.93,4.371]
["bitfinex","SOLUSD",1733199781704,25.64683715,229.01,228.94,4.371]
["bitfinex","SOLUSD",1733199782602,8.06481778,229.0,228.94,4.371]
["bitfinex","SOLUSD",1733199782805,8.06481778,229.0,228.82,0.87139033]
["bitfinex","SOLUSD",1733199782806,8.06481778,228.95,228.82,0.87139033]
["bitfinex","SOLUSD",1733199783016,8.06481778,228.96,228.88,8.06481778]
["bitfinex","SOLUSD",1733199783804,8.06481778,228.94,228.82,0.87139033]
["bitfinex","SOLUSD",1733199784017,8.06481778,228.94,228.87,8.06481778]
["bitfinex","SOLUSD",1733199784262,10.9171,229.0,228.88,8.06481778]
["bitfinex","SOLUSD",1733199784263,8.06481778,228.95,228.88,8.06481778]
["bitfinex","SOLUSD",1733199784415,8.06481778,228.96,228.88,8.06481778]
["bitfinex","SOLUSD",1733199785013,8.06481778,228.96,228.89,4.371]
["bitfinex","SOLUSD",1733199786021,8.06481778,228.95,228.89,4.371]
["bitfinex","SOLUSD",1733199786206,8.06481778,228.95,228.88,12.43581778]
["bitfinex","SOLUSD",1733199791629,28.49891937,229.01,228.91,4.371]
["bitfinex","SOLUSD",1733199791938,36.56373715,229.01,228.93,12.43581778]
["bitfinex","SOLUSD",1733199792228,8.06481778,228.99,228.93,12.43581778]
["bitfinex","SOLUSD",1733199792428,8.06481778,228.99,228.93,4.371]
["bitfinex","SOLUSD",1733199792926,8.06481778,228.99,228.92,4.371]
["bitfinex","SOLUSD",1733199795836,8.06481778,228.97,228.9,4.371]
["bitfinex","SOLUSD",1733199796135,8.06481778,228.93,228.85,8.06481778]
["bitfinex","SOLUSD",1733199796430,22.7018,228.96,228.81,5.24260133]
["bitfinex","SOLUSD",1733199796431,22.7018,228.96,228.87,12.43581778]
["bitfinex","SOLUSD",1733199796633,30.76661778,228.96,228.87,12.43581778]
["bitfinex","SOLUSD",1733199796826,8.06481778,228.96,228.87,12.43581778]
["bitfinex","SOLUSD",1733199797019,8.06481778,228.96,228.89,8.06481778]
["bitfinex","SOLUSD",1733199797600,8.06481778,228.96,228.89,12.43581778]
["bitfinex","SOLUSD",1733199800005,8.06481778,228.96,228.89,4.371]
["bitfinex","SOLUSD",1733199800405,8.06481778,228.94,228.89,4.371]
["bitfinex","SOLUSD",1733199801235,8.06481778,228.94,228.88,4.371]
["bitfinex","SOLUSD",1733199801530,10.9189,228.96,228.88,4.371]
["bitfinex","SOLUSD",1733199801735,8.06481778,228.96,228.88,4.371]
["bitfinex","SOLUSD",1733199805943,8.06481778,228.95,228.88,4.371]
["bitfinex","SOLUSD",1733199808645,15.1222,228.98,228.88,4.371]
["bitfinex","SOLUSD",1733199808814,8.06481778,228.96,228.88,4.371]
["bitfinex","SOLUSD",1733199810750,8.06481778,228.94,228.88,4.371]
["bitfinex","SOLUSD",1733199812950,10.9187,228.97,228.88,4.371]
["bitfinex","SOLUSD",1733199813128,8.06481778,228.95,228.88,4.371]
["bitfinex","SOLUSD",1733199813449,10.9187,228.97,228.88,4.371]
["bitfinex","SOLUSD",1733199813631,8.06481778,228.95,228.88,4.371]
["bitfinex","SOLUSD",1733199814851,8.06481778,228.94,228.88,4.371]
["bitfinex","SOLUSD",1733199819252,10.9187,228.97,228.88,4.371]
["bitfinex","SOLUSD",1733199819253,8.06481778,228.96,228.89,4.371]
["bitfinex","SOLUSD",1733199819446,16.0063,229.03,228.93,8.06481778]
["bitfinex","SOLUSD",1733199819757,16.0063,229.03,228.9,0.87163795]
["bitfinex","SOLUSD",1733199819758,24.07111778,229.03,228.95,8.06481778]
["bitfinex","SOLUSD",1733199819930,30.0,228.96,228.95,8.06481778]
["bitfinex","SOLUSD",1733199820434,10.9129,229.09,228.95,31.84170178]
["bitfinex","SOLUSD",1733199820637,8.06481778,229.07,228.94,0.87114696]
["bitfinex","SOLUSD",1733199820839,8.06481778,229.05,228.98,8.06481778]
["bitfinex","SOLUSD",1733199821854,8.06481778,229.05,228.99,4.371]
["bitfinex","SOLUSD",1733199822552,10.9129,229.09,228.99,4.371]
["bitfinex","SOLUSD",1733199822755,8.06481778,229.07,228.99,4.371]
["bitfinex","SOLUSD",1733199825753,8.06481778,229.05,228.99,4.371]
["bitfinex","SOLUSD",1733199826935,8.06481778,229.05,229.0,4.371]
["bitfinex","SOLUSD",1733199828036,8.06481778,229.05,228.97,4.371]
["bitfinex","SOLUSD",1733199828352,8.06481778,229.03,228.97,4.371]
["bitfinex","SOLUSD",1733199828547,8.06481778,229.03,228.94,8.06481778]
["bitfinex","SOLUSD",1733199828548,8.06481778,229.03,228.91,0.87119155]
["bitfinex","SOLUSD",1733199828749,8.06481778,229.03,228.96,4.371]
["bitfinex","SOLUSD",1733199829948,8.06481778,229.02,228.95,4.371]
["bitfinex","SOLUSD",1733199831851,20.0,229.05,228.95,4.371]
["bitfinex","SOLUSD",1733199832056,8.06481778,229.03,228.94,8.06481778]
["bitfinex","SOLUSD",1733199832461,8.06481778,229.03,228.95,4.371]
["bitfinex","SOLUSD",1733199839069,8.06481778,229.01,228.95,4.371]
["bitfinex","SOLUSD",1733199841768,8.06481778,229.03,228.95,4.371]
["bitfinex","SOLUSD",1733199843153,20.0,229.03,228.95,4.371]
["bitfinex","SOLUSD",1733199843355,8.06481778,229.04,228.95,4.371]
["bitfinex","SOLUSD",1733199844352,20.0,229.03,228.95,4.371]
["bitfinex","SOLUSD",1733199844559,19.18395758,229.1,228.97,4.371]
["bitfinex","SOLUSD",1733199844859,28.06481778,229.06,228.99,4.371]
["bitfinex","SOLUSD",1733199846168,8.06481778,229.04,228.97,4.371]
["bitfinex","SOLUSD",1733199846349,8.06481778,229.02,228.94,8.06481778]
["bitfinex","SOLUSD",1733199847272,8.06481778,229.0,228.89,4.371]
["bitfinex","SOLUSD",1733199847456,8.06481778,229.0,228.93,4.371]
["bitfinex","SOLUSD",1733199847657,8.06481778,229.0,228.92,8.06481778]
["bitfinex","SOLUSD",1733199848057,8.06481778,229.0,228.88,7.0901161]
["bitfinex","SOLUSD",1733199848255,8.06481778,229.0,228.91,8.06481778]
["bitfinex","SOLUSD",1733199849371,30.0,228.99,228.91,8.06481778]
["bitfinex","SOLUSD",1733199850054,8.06481778,228.98,228.91,8.06481778]
["bitfinex","SOLUSD",1733199850251,8.06481778,228.98,228.89,12.43581778]
["bitfinex","SOLUSD",1733199852073,30.0,228.97,228.91,8.06481778]
["bitfinex","SOLUSD",1733199852380,30.0,228.97,228.95,8.06481778]
["bitfinex","SOLUSD",1733199853085,16.176,229.01,228.95,8.06481778]
["bitfinex","SOLUSD",1733199855890,10.9144,229.06,228.91,5.24228785]
["bitfinex","SOLUSD",1733199855891,10.9144,229.06,228.97,8.06481778]
["bitfinex","SOLUSD",1733199856093,16.1561,229.08,228.99,8.06481778]
["bitfinex","SOLUSD",1733199856277,16.1561,229.08,229.01,8.06481778]
["bitfinex","SOLUSD",1733199856459,8.06481778,229.1,229.01,8.06481778]
["bitfinex","SOLUSD",1733199856784,8.06481778,229.11,229.03,8.06481778]
["bitfinex","SOLUSD",1733199857286,8.06481778,229.11,229.04,4.371]
["bitfinex","SOLUSD",1733199857487,15.1658,229.13,229.04,4.371]
["bitfinex","SOLUSD",1733199857666,8.06481778,229.1,229.04,4.371]
["bitfinex","SOLUSD",1733199858589,15.1658,229.13,229.04,4.371]
["bitfinex","SOLUSD",1733199858894,8.06481778,229.1,229.04,4.371]
["bitfinex","SOLUSD",1733199859390,8.06481778,229.1,229.02,4.371]
["bitfinex","SOLUSD",1733199860792,8.06481778,229.08,229.02,4.371]
["bitfinex","SOLUSD",1733199861093,8.06481778,229.08,229.0,4.371]
["bitfinex","SOLUSD",1733199861881,20.0,229.09,229.0,4.371]
["bitfinex","SOLUSD",1733199862191,8.06481778,229.08,229.02,4.371]
["bitfinex","SOLUSD",1733199863496,8.06481778,229.08,229.0,4.371]
["bitfinex","SOLUSD",1733199864492,8.06481778,229.08,229.02,4.371]
["bitfinex","SOLUSD",1733199865773,20.0,229.09,229.02,4.371]
["bitfinex","SOLUSD",1733199865968,28.06481778,229.09,229.02,4.371]
["bitfinex","SOLUSD",1733199867400,8.06481778,229.07,229.02,4.371]
["bitfinex","SOLUSD",1733199867569,8.06481778,229.07,229.0,4.371]
["bitfinex","SOLUSD",1733199867977,8.06481778,229.05,229.0,4.371]
["bitfinex","SOLUSD",1733199868592,8.06481778,229.05,228.98,4.371]
["bitfinex","SOLUSD",1733199871383,2.82265069,229.15,229.0,20.0]
["bitfinex","SOLUSD",1733199871582,8.06481778,229.23,229.09,20.0]
["bitfinex","SOLUSD",1733199871804,8.06481778,229.23,229.12,8.06481778]
["bitfinex","SOLUSD",1733199872100,8.06481778,229.21,229.12,8.06481778]
["bitfinex","SOLUSD",1733199873296,8.06481778,229.19,229.1,8.06481778]
["bitfinex","SOLUSD",1733199873500,8.06481778,229.17,229.09,4.371]
["bitfinex","SOLUSD",1733199873997,8.06481778,229.15,229.03,20.87074681]
["bitfinex","SOLUSD",1733199874185,8.06481778,229.15,229.07,8.06481778]
["bitfinex","SOLUSD",1733199874576,8.06481778,229.15,229.08,4.371]
["bitfinex","SOLUSD",1733199875688,8.06481778,229.15,229.03,25.24174681]
["bitfinex","SOLUSD",1733199875891,8.06481778,229.15,229.07,4.371]
["bitfinex","SOLUSD",1733199876081,8.06481778,229.13,229.07,4.371]
["bitfinex","SOLUSD",1733199876598,8.06481778,229.13,229.06,8.06481778]
["bitfinex","SOLUSD",1733199876599,8.06481778,229.13,229.05,4.366]
["bitfinex","SOLUSD",1733199878989,15.5642,229.15,229.06,8.06481778]
["bitfinex","SOLUSD",1733199879193,30.0,229.12,229.06,8.06481778]
["bitfinex","SOLUSD",1733199880199,8.06481778,229.14,229.06,8.06481778]
["bitfinex","SOLUSD",1733199881304,13.77461425,229.2,229.09,20.0]
["bitfinex","SOLUSD",1733199881502,8.06481778,229.18,229.1,8.06481778]
["bitfinex","SOLUSD",1733199882690,8.06481778,229.18,229.08,8.06481778]
["bitfinex","SOLUSD",1733199883180,8.06481778,229.16,229.08,8.06481778]
["bitfinex","SOLUSD",1733199883716,20.0,229.17,229.08,8.06481778]
["bitfinex","SOLUSD",1733199884008,8.06481778,229.18,229.08,8.06481778]
["bitfinex","SOLUSD",1733199884315,8.06481778,229.18,229.05,0.87079374]
["bitfinex","SOLUSD",1733199884485,8.06481778,229.18,229.1,8.06481778]
["bitfinex","SOLUSD",1733199885733,23.62901778,229.23,229.14,8.06481778]
["bitfinex","SOLUSD",1733199886096,23.62901778,229.23,229.11,24.6476038]
["bitfinex","SOLUSD",1733199886421,23.62901778,229.23,229.16,8.06481778]
["bitfinex","SOLUSD",1733199886422,15.5642,229.23,229.16,8.06481778]
["bitfinex","SOLUSD",1733199886599,30.0,229.17,229.16,8.06481778]
["bitfinex","SOLUSD",1733199886914,15.5642,229.23,229.16,8.06481778]
["bitfinex","SOLUSD",1733199887512,8.06481778,229.25,229.16,8.06481778]
["bitfinex","SOLUSD",1733199887901,35.60541778,229.28,229.18,8.06481778]
["bitfinex","SOLUSD",1733199888218,0.5181043,229.32,229.28,23.776884]
["bitfinex","SOLUSD",1733199888420,30.0,229.29,229.28,23.776884]
["bitfinex","SOLUSD",1733199888609,0.5181043,229.32,229.28,23.776884]
["bitfinex","SOLUSD",1733199888795,0.5181043,229.32,229.29,12.43081778]
["bitfinex","SOLUSD",1733199889210,0.5181043,229.32,229.27,4.366]
["bitfinex","SOLUSD",1733199889522,0.5181043,229.32,229.28,8.06481778]
["bitfinex","SOLUSD",1733199889813,0.5181043,229.32,229.29,4.366]
["bitfinex","SOLUSD",1733199890025,0.5181043,229.32,229.31,24.366]
["bitfinex","SOLUSD",1733199890323,0.5181043,229.32,229.31,48.142884]
["bitfinex","SOLUSD",1733199891891,0.5181043,229.32,229.31,24.366]
["bitfinex","SOLUSD",1733199892116,0.5181043,229.32,229.31,48.142884]
["bitfinex","SOLUSD",1733199893503,0.5181043,229.32,229.31,54.414884]
["bitfinex","SOLUSD",1733199897109,4.13239543,229.5,229.41,4.366]
["bitfinex","SOLUSD",1733199897426,4.13239543,229.5,229.41,16.9269252]
["bitfinex","SOLUSD",1733199898225,12.5609252,229.47,229.42,4.366]
["bitfinex","SOLUSD",1733199898429,12.5609252,229.47,229.38,4.366]
["bitfinex","SOLUSD",1733199898934,10.8937,229.49,229.38,4.366]
["bitfinex","SOLUSD",1733199899144,10.8937,229.49,229.39,16.9269252]
["bitfinex","SOLUSD",1733199899145,12.5609252,229.48,229.39,16.9269252]
["bitfinex","SOLUSD",1733199899929,12.5609252,229.4,229.36,4.366]
["bitfinex","SOLUSD",1733199900131,12.5609252,229.4,229.31,12.5609252]
["bitfinex","SOLUSD",1733199900709,12.5609252,229.41,229.31,12.5609252]
["bitfinex","SOLUSD",1733199900937,12.5609252,229.41,229.32,4.366]
["bitfinex","SOLUSD",1733199901241,12.5609252,229.39,229.32,4.366]
["bitfinex","SOLUSD",1733199901728,12.5609252,229.39,229.26,6.3746]
["bitfinex","SOLUSD",1733199901729,12.5609252,229.35,229.25,0.86985381]
["bitfinex","SOLUSD",1733199901910,12.5609252,229.35,229.27,4.366]
["bitfinex","SOLUSD",1733199902418,10.8968,229.43,229.29,4.366]
["bitfinex","SOLUSD",1733199902737,12.5609252,229.4,229.31,12.5609252]
["bitfinex","SOLUSD",1733199902936,12.5609252,229.38,229.29,12.5609252]
["bitfinex","SOLUSD",1733199903240,12.5609252,229.36,229.3,4.366]
["bitfinex","SOLUSD",1733199905043,12.5609252,229.36,229.28,4.366]
["bitfinex","SOLUSD",1733199906127,12.5609252,229.34,229.28,4.366]
["bitfinex","SOLUSD",1733199906332,12.5609252,229.34,229.26,4.366]
["bitfinex","SOLUSD",1733199906732,12.5609252,229.32,229.26,4.366]
["bitfinex","SOLUSD",1733199906931,12.5609252,229.32,229.22,0.8699587]
["bitfinex","SOLUSD",1733199906932,12.5609252,229.32,229.24,4.366]
["bitfinex","SOLUSD",1733199907845,12.5609252,229.32,229.26,4.366]
["bitfinex","SOLUSD",1733199908339,12.5609252,229.31,229.26,4.366]
["bitfinex","SOLUSD",1733199908649,12.5609252,229.29,229.26,4.366]
["bitfinex","SOLUSD",1733199908848,12.5609252,229.29,229.25,10.0]
["bitfinex","SOLUSD",1733199909435,12.5609252,229.27,229.25,10.0]
["bitfinex","SOLUSD",1733199911318,12.5609252,229.28,229.25,10.0]
["bitfinex","SOLUSD",1733199911533,8.04471268,229.28,229.25,10.0]
["bitfinex","SOLUSD",1733199913747,8.04471268,229.27,229.25,10.0]
["bitfinex","SOLUSD",1733199915846,8.04471268,229.3,229.25,10.0]
["bitfinex","SOLUSD",1733199916532,10.9025,229.31,229.25,10.0]
["bitfinex","SOLUSD",1733199916737,15.7996,229.34,229.25,10.0]
["bitfinex","SOLUSD",1733199916939,23.84431268,229.34,229.26,8.04471268]
["bitfinex","SOLUSD",1733199917550,10.9007,229.35,229.26,8.04471268]
["bitfinex","SOLUSD",1733199917735,18.94541268,229.35,229.26,8.04471268]
["bitfinex","SOLUSD",1733199921973,8.04471268,229.33,229.25,10.0]
["bitfinex","SOLUSD",1733199922646,8.04471268,229.33,229.26,4.366]
["bitfinex","SOLUSD",1733199924451,8.04471268,229.29,229.25,10.0]
["bitfinex","SOLUSD",1733199925877,8.04471268,229.27,229.25,10.0]
["bitfinex","SOLUSD",1733199926773,18.94791268,229.29,229.25,10.0]
["bitfinex","SOLUSD",1733199928264,8.04471268,229.29,229.25,10.0]
["bitfinex","SOLUSD",1733199930253,15.0355,229.3,229.25,10.0]
["bitfinex","SOLUSD",1733199931273,10.9017,229.33,229.25,10.0]
["bitfinex","SOLUSD",1733199931576,8.04471268,229.31,229.25,10.0]
["bitfinex","SOLUSD",1733199932277,8.04471268,229.29,229.22,4.366]
["bitfinex","SOLUSD",1733199932779,8.04471268,229.27,229.22,4.366]
["bitfinex","SOLUSD",1733199933446,8.04471268,229.27,229.19,8.04471268]
["bitfinex","SOLUSD",1733199933447,8.04471268,229.27,229.2,4.366]
["bitfinex","SOLUSD",1733199934271,8.04471268,229.29,229.2,4.366]
["bitfinex","SOLUSD",1733199935574,8.04471268,229.27,229.17,20.0]
["bitfinex","SOLUSD",1733199935770,8.04471268,229.25,229.18,4.366]
["bitfinex","SOLUSD",1733199936172,8.04471268,229.27,229.2,4.366]
["bitfinex","SOLUSD",1733199940680,10.9032,229.29,229.2,4.366]
["bitfinex","SOLUSD",1733199940884,8.04471268,229.27,229.2,4.366]
["bitfinex","SOLUSD",1733199945674,20.0,229.29,229.2,4.366]
["bitfinex","SOLUSD",1733199945875,28.04471268,229.29,229.2,4.366]
["bitfinex","SOLUSD",1733199946391,20.0,229.29,229.22,4.366]
["bitfinex","SOLUSD",1733199946769,20.0,229.29,229.24,4.366]
["bitfinex","SOLUSD",1733199949089,20.0,229.29,229.22,4.366]
["bitfinex","SOLUSD",1733199949600,6.0914,229.34,229.25,8.04471268]
["bitfinex","SOLUSD",1733199949898,14.13611268,229.34,229.25,8.04471268]
["bitfinex","SOLUSD",1733199950782,8.04471268,229.32,229.24,4.366]
["bitfinex","SOLUSD",1733199950983,8.04471268,229.3,229.24,4.366]
["bitfinex","SOLUSD",1733199951497,20.0,229.33,229.25,8.04471268]
["bitfinex","SOLUSD",1733199951672,8.04471268,229.35,229.25,8.04471268]
["bitfinex","SOLUSD",1733199952089,8.04471268,229.35,229.26,4.366]
["bitfinex","SOLUSD",1733199953199,20.0,229.37,229.29,8.04471268]
["bitfinex","SOLUSD",1733199953494,8.04471268,229.38,229.29,8.04471268]
["bitfinex","SOLUSD",1733199953879,15.6106,229.4,229.29,8.04471268]
["bitfinex","SOLUSD",1733199954190,8.04471268,229.37,229.29,12.41071268]
["bitfinex","SOLUSD",1733199955598,8.04471268,229.37,229.27,8.04471268]
["bitfinex","SOLUSD",1733199956675,8.04471268,229.37,229.28,4.366]
["bitfinex","SOLUSD",1733199956872,10.8985,229.39,229.28,4.366]
["bitfinex","SOLUSD",1733199957076,8.04471268,229.35,229.28,4.366]
["bitfinex","SOLUSD",1733199957876,8.04471268,229.35,229.27,8.04471268]
["bitfinex","SOLUSD",1733199957877,20.0,229.36,229.27,8.04471268]
["bitfinex","SOLUSD",1733199958079,28.04471268,229.36,229.27,12.41071268]
["bitfinex","SOLUSD",1733199958288,28.04471268,229.36,229.26,0.87004137]
["bitfinex","SOLUSD",1733199958487,28.04471268,229.36,229.22,16.5895]
["bitfinex","SOLUSD",1733199958488,8.04471268,229.34,229.24,8.04471268]
["bitfinex","SOLUSD",1733199959097,8.04471268,229.34,229.24,4.366]
["bitfinex","SOLUSD",1733199959298,8.04471268,229.34,229.24,8.04471268]
["bitfinex","SOLUSD",1733199959798,30.9,229.36,229.24,8.04471268]
["bitfinex","SOLUSD",1733199959996,8.04471268,229.33,229.24,12.41071268]
["bitfinex","SOLUSD",1733199960705,8.04471268,229.31,229.24,12.41071268]
["bitfinex","SOLUSD",1733199961000,8.04471268,229.31,229.22,12.41071268]
["bitfinex","SOLUSD",1733199961305,8.04471268,229.31,229.23,20.0]
["bitfinex","SOLUSD",1733199961813,8.04471268,229.31,229.24,8.04471268]
["bitfinex","SOLUSD",1733199962107,30.9,229.36,229.24,8.04471268]
["bitfinex","SOLUSD",1733199962406,8.04471268,229.34,229.24,8.04471268]
["bitfinex","SOLUSD",1733199964480,8.04471268,229.32,229.24,8.04471268]
["bitfinex","SOLUSD",1733199964680,23.776884,229.35,229.24,8.04471268]
["bitfinex","SOLUSD",1733199964897,8.04471268,229.31,229.24,8.04471268]
["bitfinex","SOLUSD",1733199965806,8.04471268,229.33,229.24,8.04471268]
["bitfinex","SOLUSD",1733199969105,8.04471268,229.31,229.24,8.04471268]
["bitfinex","SOLUSD",1733199969294,23.776884,229.35,229.2,8.04471268]
["bitfinex","SOLUSD",1733199969295,8.04471268,229.28,229.2,8.04471268]
["bitfinex","SOLUSD",1733199969496,8.04471268,229.28,229.21,4.366]
["bitfinex","SOLUSD",1733199969497,30.0,229.27,229.21,4.366]
["bitfinex","SOLUSD",1733199972111,30.0,229.27,229.22,12.41071268]
["bitfinex","SOLUSD",1733199972320,16.3404,229.3,229.22,12.41071268]
["bitfinex","SOLUSD",1733199972604,16.3404,229.3,229.2,0.87032749]
["bitfinex","SOLUSD",1733199972812,16.3404,229.3,229.22,12.41071268]
["bitfinex","SOLUSD",1733199973804,16.3404,229.3,229.17,5.23625142]
["bitfinex","SOLUSD",1733199973805,8.04471268,229.29,229.17,5.23625142]
["bitfinex","SOLUSD",1733199974019,8.04471268,229.29,229.21,4.366]
["bitfinex","SOLUSD",1733199975893,30.0,229.26,229.22,12.41071268]
["bitfinex","SOLUSD",1733199976407,30.0,229.26,229.24,8.04471268]
["bitfinex","SOLUSD",1733199976706,16.3404,229.3,229.24,8.04471268]
["bitfinex","SOLUSD",1733199977583,16.3404,229.3,229.25,4.366]
["bitfinex","SOLUSD",1733199980921,16.3404,229.3,229.16,16.0832]
["bitfinex","SOLUSD",1733199980922,24.38511268,229.3,229.17,0.87017694]
["bitfinex","SOLUSD",1733199981211,24.38511268,229.3,229.21,8.04471268]
["bitfinex","SOLUSD",1733199982016,24.38511268,229.3,229.22,4.366]
["bitfinex","SOLUSD",1733199983010,6.2721,229.33,229.25,8.04471268]
["bitfinex","SOLUSD",1733199983316,14.31681268,229.33,229.25,8.04471268]
["bitfinex","SOLUSD",1733199983692,6.2721,229.33,229.25,8.04471268]
["bitfinex","SOLUSD",1733199984023,14.31681268,229.33,229.25,8.04471268]
["bitfinex","SOLUSD",1733199985603,14.31681268,229.33,229.23,12.41071268]
["bitfinex","SOLUSD",1733199988404,8.04471268,229.31,229.23,12.41071268]
["bitfinex","SOLUSD",1733199988609,8.04471268,229.29,229.22,4.366]
["bitfinex","SOLUSD",1733199991141,8.04471268,229.31,229.23,12.41071268]
["bitfinex","SOLUSD",1733199992212,8.04471268,229.29,229.17,5.23625424]
["bitfinex","SOLUSD",1733199992536,8.04471268,229.29,229.21,12.41071268]
["bitfinex","SOLUSD",1733199999027,8.04471268,229.29,229.22,12.41071268]
["bitfinex","SOLUSD",1733199999243,15.3331,229.35,229.28,8.04471268]
["bitfinex","SOLUSD",1733199999418,15.3331,229.35,229.3,8.04471268]
["bitfinex","SOLUSD",1733199999620,8.04471268,229.39,229.32,8.04471268]
["bitfinex","SOLUSD",1733200000728,30.0,229.33,229.32,8.04471268]
["bitfinex","SOLUSD",1733200001238,8.04471268,229.39,229.32,8.04471268]
["bitfinex","SOLUSD",1733200001434,8.04471268,229.39,229.3,8.04471268]
["bitfinex","SOLUSD",1733200001647,8.04471268,229.37,229.25,0.86990428]
["bitfinex","SOLUSD",1733200001841,8.04471268,229.35,229.27,8.04471268]
["bitfinex","SOLUSD",1733200003032,8.04471268,229.33,229.25,8.04471268]
["bitfinex","SOLUSD",1733200004926,30.0,229.32,229.25,8.04471268]
["bitfinex","SOLUSD",1733200008750,38.04471268,229.32,229.24,8.04471268]
["bitfinex","SOLUSD",1733200009483,8.04471268,229.31,229.23,12.41071268]
["bitfinex","SOLUSD",1733200011050,38.04471268,229.32,229.24,8.04471268]
["bitfinex","SOLUSD",1733200012644,30.0,229.32,229.25,8.04471268]
["bitfinex","SOLUSD",1733200014053,30.0,229.32,229.27,8.04471268]
["bitfinex","SOLUSD",1733200014257,10.8992,229.38,229.27,8.04471268]
["bitfinex","SOLUSD",1733200014438,18.94391268,229.38,229.29,8.04471268]
["bitfinex","SOLUSD",1733200014633,18.94391268,229.38,229.29,12.41071268]
["bitfinex","SOLUSD",1733200015839,15.7247,229.41,229.31,8.04471268]
["bitfinex","SOLUSD",1733200016041,8.04471268,229.4,229.31,8.04471268]
["bitfinex","SOLUSD",1733200017235,8.04471268,229.4,229.31,8.91454645]
["bitfinex","SOLUSD",1733200017643,8.04471268,229.4,229.32,4.366]
["bitfinex","SOLUSD",1733200021164,8.04471268,229.4,229.29,5.23576237]
["bitfinex","SOLUSD",1733200021343,8.04471268,229.4,229.31,4.366]
["bitfinex","SOLUSD",1733200021966,8.04471268,229.38,229.31,4.366]
["bitfinex","SOLUSD",1733200023352,8.04471268,229.36,229.29,4.366]
["bitfinex","SOLUSD",1733200023742,10.8979,229.4,229.29,4.366]
["bitfinex","SOLUSD",1733200023942,8.04471268,229.37,229.29,4.366]
["bitfinex","SOLUSD",1733200025061,8.04471268,229.37,229.31,4.366]
["bitfinex","SOLUSD",1733200025269,8.04471268,229.39,229.31,4.366]
["bitfinex","SOLUSD",1733200025467,10.8979,229.4,229.31,4.366]
["bitfinex","SOLUSD",1733200025669,8.04471268,229.39,229.31,4.366]
["bitfinex","SOLUSD",1733200025866,8.04471268,229.37,229.31,4.366]
["bitfinex","SOLUSD",1733200026074,8.04471268,229.37,229.29,4.366]
["bitfinex","SOLUSD",1733200027644,8.04471268,229.35,229.29,4.366]
["bitfinex","SOLUSD",1733200028377,8.04471268,229.33,229.26,4.366]
["bitfinex","SOLUSD",1733200029565,30.0,229.32,229.24,12.41071268]
["bitfinex","SOLUSD",1733200029957,30.0,229.32,229.27,4.366]
["bitfinex","SOLUSD",1733200031178,8.04471268,229.34,229.27,4.366]
["bitfinex","SOLUSD",1733200035078,20.0,229.36,229.27,4.366]
["bitfinex","SOLUSD",1733200035383,28.04471268,229.36,229.27,4.366]
["bitfinex","SOLUSD",1733200036178,8.04471268,229.36,229.27,4.366]
["bitfinex","SOLUSD",1733200036382,8.04471268,229.36,229.28,12.41071268]
["bitfinex","SOLUSD",1733200036567,20.0,229.38,229.28,13.28066123]
["bitfinex","SOLUSD",1733200036765,8.04471268,229.37,229.28,13.28066123]
["bitfinex","SOLUSD",1733200037869,20.0,229.38,229.28,13.28066123]
["bitfinex","SOLUSD",1733200038055,8.04471268,229.37,229.28,13.28066123]
["bitfinex","SOLUSD",1733200038568,8.04471268,229.38,229.31,4.366]
["bitfinex","SOLUSD",1733200040160,8.04471268,229.38,229.27,4.366]
["bitfinex","SOLUSD",1733200040468,15.7247,229.41,229.31,4.366]
["bitfinex","SOLUSD",1733200040666,8.04471268,229.39,229.31,4.366]
["bitfinex","SOLUSD",1733200043289,15.7247,229.41,229.32,8.04471268]
["bitfinex","SOLUSD",1733200043465,15.7247,229.41,229.33,0.86983846]
["bitfinex","SOLUSD",1733200043670,8.04471268,229.42,229.33,0.86983846]
["bitfinex","SOLUSD",1733200044085,8.04471268,229.42,229.34,8.04471268]
["bitfinex","SOLUSD",1733200044484,8.04471268,229.42,229.35,4.366]
["bitfinex","SOLUSD",1733200045084,8.04471268,229.4,229.35,4.366]
["bitfinex","SOLUSD",1733200045465,8.04471268,229.4,229.32,8.914458]
["bitfinex","SOLUSD",1733200045666,8.04471268,229.4,229.33,4.366]
["bitfinex","SOLUSD",1733200052699,10.8959,229.45,229.33,4.366]
["bitfinex","SOLUSD",1733200052884,8.04471268,229.39,229.3,12.41071268]
["bitfinex","SOLUSD",1733200056695,8.04471268,229.39,229.32,4.366]
["bitfinex","SOLUSD",1733200057398,10.8965,229.43,229.32,4.366]
["bitfinex","SOLUSD",1733200057599,8.04471268,229.38,229.32,4.366]
["bitfinex","SOLUSD",1733200057783,8.04471268,229.39,229.32,4.366]
["bitfinex","SOLUSD",1733200058585,8.04471268,229.37,229.3,13.2805615]
["bitfinex","SOLUSD",1733200059115,8.04471268,229.38,229.32,4.366]
["bitfinex","SOLUSD",1733200064311,8.04471268,229.39,229.32,4.366]
["bitfinex","SOLUSD",1733200064516,29.86079029,229.47,229.34,8.04471268]
["bitfinex","SOLUSD",1733200064819,8.04471268,229.46,229.38,8.04471268]
["bitfinex","SOLUSD",1733200064988,18.96589029,229.47,229.39,4.366]
["bitfinex","SOLUSD",1733200065320,8.04471268,229.45,229.39,4.366]
["bitfinex","SOLUSD",1733200067505,8.04471268,229.45,229.37,4.366]
["bitfinex","SOLUSD",1733200070228,18.96589029,229.47,229.37,4.366]
["bitfinex","SOLUSD",1733200070523,18.96589029,229.47,229.32,17.1093]
["bitfinex","SOLUSD",1733200070524,8.04471268,229.41,229.35,4.366]
["bitfinex","SOLUSD",1733200070819,18.96589029,229.47,229.37,4.366]
["bitfinex","SOLUSD",1733200070998,8.04471268,229.44,229.37,4.366]
["bitfinex","SOLUSD",1733200072819,8.04471268,229.42,229.38,4.366]
["bitfinex","SOLUSD",1733200073834,8.04471268,229.42,229.34,4.366]
["bitfinex","SOLUSD",1733200077743,10.8955,229.46,229.34,4.366]
["bitfinex","SOLUSD",1733200078040,8.04471268,229.42,229.34,5.23572569]
["bitfinex","SOLUSD",1733200078238,8.04471268,229.42,229.34,0.86972569]
["bitfinex","SOLUSD",1733200078443,8.04471268,229.42,229.34,4.366]
["bitfinex","SOLUSD",1733200080539,8.04471268,229.42,229.33,0.86965347]
["bitfinex","SOLUSD",1733200080752,8.04471268,229.42,229.34,4.366]
["bitfinex","SOLUSD",1733200082750,8.04471268,229.42,229.35,4.366]
["bitfinex","SOLUSD",1733200090568,23.776884,229.45,229.35,4.366]
["bitfinex","SOLUSD",1733200090740,8.04471268,229.41,229.35,4.366]
["bitfinex","SOLUSD",1733200091365,8.04471268,229.41,229.31,5.23571016]
["bitfinex","SOLUSD",1733200091659,8.04471268,229.41,229.34,4.366]
["bitfinex","SOLUSD",1733200092640,8.04471268,229.41,229.33,0.86972424]
["bitfinex","SOLUSD",1733200092963,8.04471268,229.41,229.34,4.366]
["bitfinex","SOLUSD",1733200099367,8.04471268,229.41,229.33,0.86972434]
["bitfinex","SOLUSD",1733200099605,8.04471268,229.41,229.34,4.366]
["bitfinex","SOLUSD",1733200100372,23.776884,229.45,229.34,4.366]
["bitfinex","SOLUSD",1733200100582,8.04471268,229.41,229.34,4.366]
["bitfinex","SOLUSD",1733200103767,8.04471268,229.4,229.34,4.366]
["bitfinex","SOLUSD",1733200106362,8.04471268,229.4,229.35,4.366]
["bitfinex","SOLUSD",1733200107498,8.04471268,229.4,229.34,4.366]
["bitfinex","SOLUSD",1733200108795,8.04471268,229.42,229.34,4.366]
["bitfinex","SOLUSD",1733200110696,8.04471268,229.42,229.32,4.366]
["bitfinex","SOLUSD",1733200110898,8.04471268,229.42,229.33,0.86972539]
["bitfinex","SOLUSD",1733200113071,8.04471268,229.42,229.32,24.366]
["bitfinex","SOLUSD",1733200113273,8.04471268,229.42,229.33,0.86972566]
["bitfinex","SOLUSD",1733200118872,8.04471268,229.38,229.33,0.86972566]
["bitfinex","SOLUSD",1733200119183,8.04471268,229.34,229.27,4.366]
["bitfinex","SOLUSD",1733200119501,8.04471268,229.34,229.28,0.87000552]
["bitfinex","SOLUSD",1733200119687,8.04471268,229.35,229.28,8.9147182]
["bitfinex","SOLUSD",1733200120800,8.04471268,229.35,229.28,13.2807182]
["bitfinex","SOLUSD",1733200121100,8.04471268,229.34,229.28,4.366]
["bitfinex","SOLUSD",1733200121783,8.04471268,229.33,229.29,4.366]
["bitfinex","SOLUSD",1733200122185,8.04471268,229.34,229.29,4.366]
["bitfinex","SOLUSD",1733200122479,15.6964,229.38,229.3,8.04471268]
["bitfinex","SOLUSD",1733200122676,15.6964,229.38,229.31,8.04471268]
["bitfinex","SOLUSD",1733200122877,23.74111268,229.38,229.31,8.04471268]
["bitfinex","SOLUSD",1733200123107,23.74111268,229.38,229.27,0.8700077]
["bitfinex","SOLUSD",1733200123108,8.04471268,229.37,229.3,8.04471268]
["bitfinex","SOLUSD",1733200123511,15.6964,229.38,229.31,0.86987907]
["bitfinex","SOLUSD",1733200123803,23.74111268,229.38,229.31,0.86987907]
["bitfinex","SOLUSD",1733200123978,8.04471268,229.37,229.3,8.04471268]
["bitfinex","SOLUSD",1733200124178,8.04471268,229.37,229.29,28.04471268]
["bitfinex","SOLUSD",1733200124399,8.04471268,229.36,229.3,0.86984185]
["bitfinex","SOLUSD",1733200124607,8.04471268,229.36,229.29,20.0]
["bitfinex","SOLUSD",1733200124775,8.04471268,229.36,229.3,4.366]
["bitfinex","SOLUSD",1733200124988,15.6964,229.38,229.3,4.366]
["bitfinex","SOLUSD",1733200125306,8.04471268,229.35,229.3,4.366]
["bitfinex","SOLUSD",1733200125503,8.04471268,229.36,229.3,4.366]
["bitfinex","SOLUSD",1733200126912,15.6964,229.38,229.29,8.04471268]
["bitfinex","SOLUSD",1733200127112,8.04471268,229.36,229.29,8.91458084]
["bitfinex","SOLUSD",1733200128112,8.04471268,229.36,229.29,8.04471268]
["bitfinex","SOLUSD",1733200128714,8.04471268,229.36,229.28,32.41071268]
["bitfinex","SOLUSD",1733200129009,8.04471268,229.36,229.28,33.28061704]
["bitfinex","SOLUSD",1733200129997,8.04471268,229.36,229.25,0.86989199]
["bitfinex","SOLUSD",1733200130211,8.04471268,229.32,229.22,0.86999897]
["bitfinex","SOLUSD",1733200130512,8.04471268,229.31,229.23,8.04471268]
["bitfinex","SOLUSD",1733200130812,8.04471268,229.3,229.23,8.04471268]
["bitfinex","SOLUSD",1733200131313,8.04471268,229.3,229.24,4.366]
["bitfinex","SOLUSD",1733200132307,30.0,229.29,229.24,4.366]
["bitfinex","SOLUSD",1733200132815,30.0,229.29,229.25,4.366]
["bitfinex","SOLUSD",1733200133528,38.04471268,229.29,229.25,4.366]
["bitfinex","SOLUSD",1733200133711,38.04471268,229.29,229.23,4.366]
["bitfinex","SOLUSD",1733200135926,8.04471268,229.29,229.23,4.366]
["bitfinex","SOLUSD",1733200136225,8.04471268,229.24,229.17,4.366]
["bitfinex","SOLUSD",1733200136431,8.04471268,229.24,229.17,12.41071268]
["bitfinex","SOLUSD",1733200137415,8.04471268,229.23,229.17,4.366]
["bitfinex","SOLUSD",1733200140005,8.04471268,229.24,229.17,12.41071268]
["bitfinex","SOLUSD",1733200143424,8.04471268,229.23,229.17,4.366]
["bitfinex","SOLUSD",1733200145740,8.04471268,229.24,229.17,12.41071268]
["bitfinex","SOLUSD",1733200146653,8.04471268,229.25,229.18,8.04471268]
["bitfinex","SOLUSD",1733200146822,15.0034,229.28,229.23,8.04471268]
["bitfinex","SOLUSD",1733200147547,15.0034,229.28,229.22,8.04471268]
["bitfinex","SOLUSD",1733200147923,15.0034,229.28,229.22,12.41071268]
["bitfinex","SOLUSD",1733200148321,8.04471268,229.26,229.17,20.87020039]
["bitfinex","SOLUSD",1733200148538,8.04471268,229.25,229.18,8.04471268]
["bitfinex","SOLUSD",1733200149049,8.04471268,229.26,229.17,5.23620039]
["bitfinex","SOLUSD",1733200149234,8.04471268,229.25,229.17,32.41071268]
["bitfinex","SOLUSD",1733200149748,15.0034,229.28,229.17,24.366]
["bitfinex","SOLUSD",1733200149749,8.04471268,229.24,229.17,24.366]
["bitfinex","SOLUSD",1733200149961,8.04471268,229.24,229.16,12.41071268]
["bitfinex","SOLUSD",1733200151363,15.0034,229.28,229.11,0.87043317]
["bitfinex","SOLUSD",1733200151364,8.04471268,229.19,229.11,0.87043317]
["bitfinex","SOLUSD",1733200151575,8.04471268,229.18,229.11,8.04471268]
["bitfinex","SOLUSD",1733200152536,8.04471268,229.18,229.11,4.366]
["bitfinex","SOLUSD",1733200153752,8.04471268,229.16,229.12,24.366]
["bitfinex","SOLUSD",1733200154444,8.04471268,229.16,229.07,5.2367016]
["bitfinex","SOLUSD",1733200154643,8.04471268,229.16,229.08,12.41071268]
["bitfinex","SOLUSD",1733200155666,15.0695,229.2,229.14,4.366]
["bitfinex","SOLUSD",1733200155840,23.46631268,229.25,229.13,0.87048602]
["bitfinex","SOLUSD",1733200156164,23.46631268,229.25,229.17,8.04471268]
["bitfinex","SOLUSD",1733200157238,23.46631268,229.25,229.18,4.366]
["bitfinex","SOLUSD",1733200159866,8.04471268,229.23,229.16,4.366]
["bitfinex","SOLUSD",1733200163667,8.04471268,229.21,229.15,20.0]
["bitfinex","SOLUSD",1733200163862,8.04471268,229.19,229.16,4.366]
["bitfinex","SOLUSD",1733200164570,30.0,229.18,229.16,4.366]
["bitfinex","SOLUSD",1733200164746,8.04471268,229.17,229.13,4.366]
["bitfinex","SOLUSD",1733200165474,8.04471268,229.17,229.09,0.44260806]
["bitfinex","SOLUSD",1733200165677,8.04471268,229.17,229.11,4.366]
["bitfinex","SOLUSD",1733200165968,30.0,229.16,229.11,4.366]
["bitfinex","SOLUSD",1733200167866,30.0,229.16,229.12,4.366]
["bitfinex","SOLUSD",1733200168344,30.0,229.16,229.14,8.04471268]
["bitfinex","SOLUSD",1733200168860,8.04471268,229.21,229.14,8.04471268]
["bitfinex","SOLUSD",1733200169570,8.04471268,229.21,229.15,4.366]
["bitfinex","SOLUSD",1733200171769,15.4216,229.25,229.15,4.366]
["bitfinex","SOLUSD",1733200171961,8.04471268,229.21,229.15,4.366]
["bitfinex","SOLUSD",1733200172672,8.04471268,229.21,229.13,4.366]
["bitfinex","SOLUSD",1733200172973,8.04471268,229.19,229.13,4.366]
["bitfinex","SOLUSD",1733200173662,8.04471268,229.19,229.1,8.04471268]
["bitfinex","SOLUSD",1733200173872,8.04471268,229.19,229.11,4.366]
["bitfinex","SOLUSD",1733200178954,10.9061,229.23,229.11,4.366]
["bitfinex","SOLUSD",1733200178955,8.04471268,229.18,229.11,4.366]
["bitfinex","SOLUSD",1733200179556,8.04471268,229.16,229.11,4.366]
["bitfinex","SOLUSD",1733200179968,8.04471268,229.16,229.09,4.80860806]
["bitfinex","SOLUSD",1733200180493,30.0,229.15,229.09,4.80860806]
["bitfinex","SOLUSD",1733200181587,8.04471268,229.14,229.1,4.366]
["bitfinex","SOLUSD",1733200181761,30.0,229.13,229.1,4.366]
["bitfinex","SOLUSD",1733200182098,8.04471268,229.12,229.1,4.366]
["bitfinex","SOLUSD",1733200182588,8.04471268,229.12,229.09,0.44260806]
["bitfinex","SOLUSD",1733200182792,8.04471268,229.1,229.09,0.44260806]
["bitfinex","SOLUSD",1733200183680,38.04471268,229.1,229.09,0.44260806]
["bitfinex","SOLUSD",1733200188686,30.0,229.1,229.09,0.44260806]
["bitfinex","SOLUSD",1733200189898,38.04471268,229.1,229.09,0.44260806]
["bitfinex","SOLUSD",1733200196673,8.04471268,229.1,229.09,0.44260806]
["bitfinex","SOLUSD",1733200197210,24.17091268,229.1,229.09,0.22886426]
["bitfinex","SOLUSD",1733200199773,54.17091268,229.1,229.09,0.22886426]
["bitfinex","SOLUSD",1733200201497,46.1262,229.1,229.09,0.22886426]
["bitfinex","SOLUSD",1733200201791,54.17091268,229.1,229.09,0.22886426]
["bitfinex","SOLUSD",1733200207101,46.1262,229.1,229.09,0.22886426]
["bitfinex","SOLUSD",1733200207304,54.17091268,229.1,229.09,0.22886426]
["bitfinex","SOLUSD",1733200210167,77.94779668,229.1,229.09,0.22886426]
["bitfinex","SOLUSD",1733200210373,20.0,229.06,228.92,0.87114046]
["bitfinex","SOLUSD",1733200210599,8.04471268,228.98,228.91,15.5098]
["bitfinex","SOLUSD",1733200210794,8.04471268,228.98,228.87,10.9227]
["bitfinex","SOLUSD",1733200210795,8.04471268,228.97,228.93,0.02143992]
["bitfinex","SOLUSD",1733200211170,8.04471268,228.94,228.93,0.02143992]
["bitfinex","SOLUSD",1733200211587,8.04471268,228.95,228.93,0.02143992]
["bitfinex","SOLUSD",1733200211996,8.04471268,228.97,228.93,0.02143992]
["bitfinex","SOLUSD",1733200212219,26.3903,229.03,228.93,12.4301526]
["bitfinex","SOLUSD",1733200212501,26.3903,229.03,228.94,4.364]
["bitfinex","SOLUSD",1733200212502,8.04471268,229.0,228.94,4.364]
["bitfinex","SOLUSD",1733200212677,30.0,228.95,228.94,4.364]
["bitfinex","SOLUSD",1733200213395,8.04471268,229.0,228.94,4.364]
["bitfinex","SOLUSD",1733200214104,8.04471268,229.0,228.95,4.364]
["bitfinex","SOLUSD",1733200215977,8.04471268,229.0,228.93,0.02143992]
["bitfinex","SOLUSD",1733200216187,8.04471268,229.0,228.93,4.38543992]
["bitfinex","SOLUSD",1733200216414,8.04471268,229.0,228.93,0.02143992]
["bitfinex","SOLUSD",1733200216622,8.04471268,228.98,228.93,0.02143992]
["bitfinex","SOLUSD",1733200216780,8.04471268,228.96,228.93,0.02143992]
["bitfinex","SOLUSD",1733200217184,8.04471268,228.94,228.93,0.02143992]
["bitfinex","SOLUSD",1733200219181,8.04471268,228.94,228.86,4.364]
["bitfinex","SOLUSD",1733200219390,8.04471268,228.93,228.86,4.364]
["bitfinex","SOLUSD",1733200221912,8.04471268,228.95,228.88,4.364]
["bitfinex","SOLUSD",1733200222791,8.04471268,228.94,228.88,4.364]
["bitfinex","SOLUSD",1733200222990,8.04471268,228.94,228.87,4.364]
["bitfinex","SOLUSD",1733200223189,8.04471268,228.92,228.87,4.364]
["bitfinex","SOLUSD",1733200223890,8.04471268,228.92,228.86,4.364]
["bitfinex","SOLUSD",1733200228621,8.04471268,228.93,228.86,4.364]
["bitfinex","SOLUSD",1733200230714,8.04471268,228.95,228.88,4.364]
["bitfinex","SOLUSD",1733200231687,8.04471268,228.94,228.89,4.364]
["bitfinex","SOLUSD",1733200232399,8.04471268,228.93,228.89,4.364]
["bitfinex","SOLUSD",1733200232814,8.04471268,228.93,228.86,4.364]
["bitfinex","SOLUSD",1733200234092,8.04471268,228.92,228.86,4.364]
["bitfinex","SOLUSD",1733200234824,16.4674,228.96,228.87,4.364]
["bitfinex","SOLUSD",1733200235019,6.0858,229.01,228.9,8.04471268]
["bitfinex","SOLUSD",1733200235187,8.04471268,228.99,228.92,8.04471268]
["bitfinex","SOLUSD",1733200235391,16.314,229.02,228.94,8.04471268]
["bitfinex","SOLUSD",1733200235613,16.314,229.02,228.96,8.04471268]
["bitfinex","SOLUSD",1733200236387,8.04471268,229.04,228.96,8.04471268]
["bitfinex","SOLUSD",1733200237097,8.04471268,229.04,228.97,4.364]
["bitfinex","SOLUSD",1733200237502,8.04471268,229.06,228.98,12.40871268]
["bitfinex","SOLUSD",1733200240300,8.04471268,229.04,228.97,24.364]
["bitfinex","SOLUSD",1733200240500,8.04471268,229.04,228.97,4.364]
["bitfinex","SOLUSD",1733200241223,8.04471268,229.02,228.97,4.364]
["bitfinex","SOLUSD",1733200242397,15.6986,229.07,228.97,4.364]
["bitfinex","SOLUSD",1733200242731,2.78333789,229.13,228.92,10.9204]
["bitfinex","SOLUSD",1733200242732,8.04471268,229.1,229.02,8.04471268]
["bitfinex","SOLUSD",1733200244029,8.04471268,229.1,229.03,4.364]
["bitfinex","SOLUSD",1733200247406,8.04471268,229.1,229.02,8.04471268]
["bitfinex","SOLUSD",1733200249438,0.44146826,229.05,229.02,8.04471268]
["bitfinex","SOLUSD",1733200250431,0.44146826,229.05,229.01,28.04471268]
["bitfinex","SOLUSD",1733200250635,0.44146826,229.05,229.01,8.04471268]
["bitfinex","SOLUSD",1733200252319,0.44146826,229.05,228.98,6.2908]
["bitfinex","SOLUSD",1733200252643,8.04471268,229.04,228.96,8.04471268]
["bitfinex","SOLUSD",1733200253925,8.04471268,229.02,228.95,8.04471268]
["bitfinex","SOLUSD",1733200254114,8.04471268,229.02,228.97,20.0]
["bitfinex","SOLUSD",1733200254314,8.04471268,229.0,228.92,0.87117676]
["bitfinex","SOLUSD",1733200254522,8.04471268,229.0,228.92,13.27988944]
["bitfinex","SOLUSD",1733200254760,8.04471268,229.02,228.94,8.04471268]
["bitfinex","SOLUSD",1733200254933,8.04471268,229.04,228.96,8.04471268]
["bitfinex","SOLUSD",1733200257409,0.44146826,229.05,228.99,4.364]
["bitfinex","SOLUSD",1733200257738,0.44146826,229.05,229.0,8.04471268]
["bitfinex","SOLUSD",1733200258934,0.44146826,229.05,228.99,4.364]
["bitfinex","SOLUSD",1733200261650,8.04471268,229.04,228.99,24.364]
["bitfinex","SOLUSD",1733200261832,8.04471268,229.04,228.99,4.364]
["bitfinex","SOLUSD",1733200262033,8.04471268,229.02,228.94,8.04471268]
["bitfinex","SOLUSD",1733200262236,0.44146826,229.05,228.91,0.87113927]
["bitfinex","SOLUSD",1733200262237,8.04471268,229.01,228.93,8.04471268]
["bitfinex","SOLUSD",1733200263054,8.04471268,229.02,228.94,4.364]
["bitfinex","SOLUSD",1733200264739,8.04471268,229.02,228.93,0.87121708]
["bitfinex","SOLUSD",1733200264939,8.04471268,229.02,228.95,4.364]
["bitfinex","SOLUSD",1733200265867,8.04471268,229.0,228.95,24.364]
["bitfinex","SOLUSD",1733200266070,8.04471268,229.0,228.96,4.364]
["bitfinex","SOLUSD",1733200266240,8.04471268,228.97,228.9,4.364]
["bitfinex","SOLUSD",1733200267464,8.04471268,228.97,228.92,24.364]
["bitfinex","SOLUSD",1733200267765,8.04471268,228.97,228.92,20.0]
["bitfinex","SOLUSD",1733200267958,8.04471268,228.97,228.9,8.04471268]
["bitfinex","SOLUSD",1733200268150,8.04471268,228.98,228.91,8.04471268]
["bitfinex","SOLUSD",1733200268754,8.04471268,229.0,228.92,8.04471268]
["bitfinex","SOLUSD",1733200268959,8.04471268,228.99,228.92,8.04471268]
["bitfinex","SOLUSD",1733200269266,8.04471268,228.99,228.91,8.04471268]
["bitfinex","SOLUSD",1733200269768,8.04471268,228.99,228.92,4.364]
["bitfinex","SOLUSD",1733200270369,8.04471268,228.98,228.92,20.0]
["bitfinex","SOLUSD",1733200270743,8.04471268,228.98,228.92,24.364]
["bitfinex","SOLUSD",1733200272076,8.04471268,228.97,228.92,24.364]
["bitfinex","SOLUSD",1733200272256,8.04471268,228.97,228.92,20.0]
["bitfinex","SOLUSD",1733200272568,8.04471268,228.97,228.91,20.0]
["bitfinex","SOLUSD",1733200273074,8.04471268,228.96,228.89,8.04471268]
["bitfinex","SOLUSD",1733200273382,8.04471268,228.98,228.91,8.04471268]
["bitfinex","SOLUSD",1733200275268,8.04471268,228.97,228.89,8.04471268]
["bitfinex","SOLUSD",1733200275661,8.04471268,228.98,228.9,8.04471268]
["bitfinex","SOLUSD",1733200277079,8.04471268,229.0,228.94,8.04471268]
["bitfinex","SOLUSD",1733200277261,8.04471268,229.0,228.9,20.0]
["bitfinex","SOLUSD",1733200277472,8.04471268,229.0,228.93,8.04471268]
["bitfinex","SOLUSD",1733200280668,8.04471268,229.02,228.95,8.04471268]
["bitfinex","SOLUSD",1733200282887,8.04471268,229.02,228.96,4.364]
["bitfinex","SOLUSD",1733200283858,8.04471268,229.02,228.94,4.364]
["bitfinex","SOLUSD",1733200284974,8.04471268,229.0,228.94,4.364]
["bitfinex","SOLUSD",1733200285483,8.04471268,229.0,228.91,13.27996716]
["bitfinex","SOLUSD",1733200285684,8.04471268,229.0,228.91,12.40871268]
["bitfinex","SOLUSD",1733200285887,15.4991,229.04,228.91,12.40871268]
["bitfinex","SOLUSD",1733200285888,8.04471268,228.98,228.91,4.364]
["bitfinex","SOLUSD",1733200286277,8.04471268,228.98,228.9,4.364]
["bitfinex","SOLUSD",1733200287385,8.04471268,228.98,228.92,4.364]
["bitfinex","SOLUSD",1733200289983,8.04471268,228.98,228.9,12.40871268]
["bitfinex","SOLUSD",1733200292393,8.04471268,228.98,228.92,4.364]
["bitfinex","SOLUSD",1733200294200,15.4991,229.04,228.97,8.04471268]
["bitfinex","SOLUSD",1733200294491,15.4991,229.04,228.91,38.68695072]
["bitfinex","SOLUSD",1733200294492,8.04471268,229.08,229.0,4.364]
["bitfinex","SOLUSD",1733200300105,8.04471268,229.06,229.0,4.364]
["bitfinex","SOLUSD",1733200303909,8.04471268,229.06,228.99,8.04471268]
["bitfinex","SOLUSD",1733200303910,8.04471268,229.04,228.93,16.6321]
["bitfinex","SOLUSD",1733200304205,8.04471268,229.02,228.96,4.364]
["bitfinex","SOLUSD",1733200306904,8.04471268,229.01,228.96,4.364]
["bitfinex","SOLUSD",1733200307101,8.04471268,229.01,228.94,24.364]
["bitfinex","SOLUSD",1733200307490,8.04471268,228.99,228.92,8.04471268]
["bitfinex","SOLUSD",1733200307694,8.04471268,228.99,228.92,12.40871268]
["bitfinex","SOLUSD",1733200308493,8.04471268,228.98,228.91,4.364]
["bitfinex","SOLUSD",1733200308813,8.04471268,228.99,228.92,32.40871268]
["bitfinex","SOLUSD",1733200308994,0.44146826,228.98,228.94,8.04471268]
["bitfinex","SOLUSD",1733200309590,23.80471268,229.02,228.94,8.04471268]
["bitfinex","SOLUSD",1733200310298,15.76,229.02,228.95,8.04471268]
["bitfinex","SOLUSD",1733200310499,15.76,229.02,228.92,24.364]
["bitfinex","SOLUSD",1733200310500,15.76,229.02,228.96,8.04471268]
["bitfinex","SOLUSD",1733200311506,15.882,229.07,229.0,8.04471268]
["bitfinex","SOLUSD",1733200311680,15.882,229.07,229.02,8.04471268]
["bitfinex","SOLUSD",1733200311884,30.0,229.03,229.02,8.04471268]
["bitfinex","SOLUSD",1733200312609,138.4,229.18,229.02,8.04471268]
["bitfinex","SOLUSD",1733200312610,15.882,229.14,229.02,8.04471268]
["bitfinex","SOLUSD",1733200312812,15.882,229.14,229.08,8.04471268]
["bitfinex","SOLUSD",1733200313184,23.92671268,229.14,229.07,4.364]
["bitfinex","SOLUSD",1733200315606,23.92671268,229.14,229.06,8.04471268]
["bitfinex","SOLUSD",1733200315812,23.92671268,229.14,229.07,4.364]
["bitfinex","SOLUSD",1733200316020,23.92671268,229.14,229.06,8.04471268]
["bitfinex","SOLUSD",1733200316793,23.92671268,229.14,229.07,4.364]
["bitfinex","SOLUSD",1733200317216,23.92671268,229.14,229.06,8.04471268]
["bitfinex","SOLUSD",1733200317423,8.04471268,229.12,229.04,8.04471268]
["bitfinex","SOLUSD",1733200317621,8.04471268,229.1,229.02,8.04471268]
["bitfinex","SOLUSD",1733200317798,8.04471268,229.1,229.03,4.364]
["bitfinex","SOLUSD",1733200319398,8.04471268,229.08,229.01,4.364]
["bitfinex","SOLUSD",1733200319605,8.04471268,229.06,229.01,4.364]
["bitfinex","SOLUSD",1733200319833,8.04471268,229.07,229.01,4.364]
["bitfinex","SOLUSD",1733200320231,10.9109,229.13,229.01,4.364]
["bitfinex","SOLUSD",1733200320525,8.04471268,229.08,229.01,4.364]
["bitfinex","SOLUSD",1733200320721,8.04471268,229.06,228.97,23.776884]
["bitfinex","SOLUSD",1733200320930,8.04471268,229.07,228.99,8.04471268]
["bitfinex","SOLUSD",1733200321709,8.04471268,229.07,229.0,4.364]
["bitfinex","SOLUSD",1733200321909,8.04471268,229.06,228.99,4.364]
["bitfinex","SOLUSD",1733200322509,8.04471268,229.07,228.99,12.40871268]
["bitfinex","SOLUSD",1733200322730,8.04471268,229.07,228.99,4.364]
["bitfinex","SOLUSD",1733200323039,8.04471268,229.03,228.95,8.04471268]
["bitfinex","SOLUSD",1733200323419,8.04471268,229.05,228.98,8.04471268]
["bitfinex","SOLUSD",1733200323823,24.16901268,229.06,228.99,8.04471268]
["bitfinex","SOLUSD",1733200324877,24.16901268,229.06,229.0,4.364]
["bitfinex","SOLUSD",1733200325151,8.04471268,229.04,228.95,0.87122831]
["bitfinex","SOLUSD",1733200325442,8.04471268,229.02,228.95,8.04471268]
["bitfinex","SOLUSD",1733200326030,8.04471268,229.03,228.96,8.04471268]
["bitfinex","SOLUSD",1733200326227,8.04471268,229.05,228.97,8.04471268]
["bitfinex","SOLUSD",1733200326746,16.1243,229.06,229.0,8.04471268]
["bitfinex","SOLUSD",1733200327336,24.16901268,229.06,228.98,8.04471268]
["bitfinex","SOLUSD",1733200327920,8.04471268,229.04,228.96,51.82159668]
["bitfinex","SOLUSD",1733200328319,8.04471268,229.04,228.96,43.776884]
["bitfinex","SOLUSD",1733200328646,8.04471268,229.04,228.96,51.82159668]
["bitfinex","SOLUSD",1733200329051,16.1243,229.06,228.91,48.53095072]
["bitfinex","SOLUSD",1733200329052,8.04471268,229.02,228.92,0.87118527]
["bitfinex","SOLUSD",1733200329344,8.04471268,229.0,228.94,20.0]
["bitfinex","SOLUSD",1733200329548,16.1243,229.06,228.97,8.04471268]
["bitfinex","SOLUSD",1733200329549,8.04471268,229.05,228.97,8.04471268]
["bitfinex","SOLUSD",1733200329734,8.04471268,229.05,228.98,8.04471268]
["bitfinex","SOLUSD",1733200330528,8.04471268,229.05,228.97,8.04471268]
["bitfinex","SOLUSD",1733200330948,8.04471268,229.05,228.98,8.04471268]
["bitfinex","SOLUSD",1733200333965,15.3457,229.11,229.02,8.04471268]
["bitfinex","SOLUSD",1733200334253,23.39041268,229.11,229.02,12.40871268]
["bitfinex","SOLUSD",1733200338482,8.04471268,229.09,229.03,4.364]
["bitfinex","SOLUSD",1733200338659,8.04471268,229.09,229.01,23.776884]
["bitfinex","SOLUSD",1733200339078,8.04471268,229.09,229.01,23.33541574]
["bitfinex","SOLUSD",1733200339260,8.04471268,229.09,229.0,28.04471268]
["bitfinex","SOLUSD",1733200339762,8.04471268,229.09,229.01,4.364]
["bitfinex","SOLUSD",1733200346874,26.2576,229.11,229.01,4.364]
["bitfinex","SOLUSD",1733200347068,8.04471268,229.07,228.99,4.364]
["bitfinex","SOLUSD",1733200347288,8.04471268,229.05,228.95,0.87106435]
["bitfinex","SOLUSD",1733200347494,8.04471268,229.05,228.96,8.04471268]
["bitfinex","SOLUSD",1733200347677,8.04471268,229.05,228.96,23.776884]
["bitfinex","SOLUSD",1733200347876,8.04471268,229.05,228.96,31.82159668]
["bitfinex","SOLUSD",1733200348205,8.04471268,229.05,228.97,4.364]
["bitfinex","SOLUSD",1733200350103,8.04471268,229.06,228.99,4.364]
["bitfinex","SOLUSD",1733200350389,8.04471268,229.09,229.0,8.04471268]
["bitfinex","SOLUSD",1733200350594,8.04471268,229.09,229.02,8.04471268]
["bitfinex","SOLUSD",1733200351482,8.04471268,229.09,229.0,8.04471268]
["bitfinex","SOLUSD",1733200354199,8.04471268,229.07,229.0,8.04471268]
["bitfinex","SOLUSD",1733200355004,8.04471268,229.07,228.97,0.87101145]
["bitfinex","SOLUSD",1733200355203,8.04471268,229.07,228.99,4.364]
["bitfinex","SOLUSD",1733200355676,10.9101,229.15,229.01,20.0]
["bitfinex","SOLUSD",1733200356009,8.04471268,229.15,229.07,8.04471268]
["bitfinex","SOLUSD",1733200356169,15.5996,229.18,229.09,8.04471268]
["bitfinex","SOLUSD",1733200356374,23.64431268,229.18,229.09,8.04471268]
["bitfinex","SOLUSD",1733200357489,15.5996,229.18,229.09,8.04471268]
["bitfinex","SOLUSD",1733200357699,23.64431268,229.18,229.11,8.04471268]
["bitfinex","SOLUSD",1733200359075,23.64431268,229.18,229.12,4.364]
["bitfinex","SOLUSD",1733200359402,23.64431268,229.18,229.09,8.04471268]
["bitfinex","SOLUSD",1733200359403,8.04471268,229.16,229.09,8.04471268]
["bitfinex","SOLUSD",1733200359707,8.04471268,229.16,229.07,8.04471268]
["bitfinex","SOLUSD",1733200360277,8.04471268,229.16,229.09,8.04471268]
["bitfinex","SOLUSD",1733200360595,8.04471268,229.16,229.08,8.04471268]
["bitfinex","SOLUSD",1733200361483,8.04471268,229.16,229.09,4.364]
["bitfinex","SOLUSD",1733200361988,5.0,229.25,229.03,10.9152]
["bitfinex","SOLUSD",1733200361989,15.0125,229.35,229.22,20.0]
["bitfinex","SOLUSD",1733200362304,15.0125,229.35,229.27,20.0]
["bitfinex","SOLUSD",1733200362473,8.04471268,229.38,229.31,12.40871268]
["bitfinex","SOLUSD",1733200362686,8.04471268,229.4,229.31,8.04471268]
["bitfinex","SOLUSD",1733200363088,15.91,229.41,229.33,8.04471268]
["bitfinex","SOLUSD",1733200363507,15.91,229.41,229.28,20.87001219]
["bitfinex","SOLUSD",1733200363711,12.55669615,229.4,229.31,12.55669615]
["bitfinex","SOLUSD",1733200364382,12.55669615,229.4,229.34,4.364]
["bitfinex","SOLUSD",1733200364581,15.91,229.41,229.34,4.364]
["bitfinex","SOLUSD",1733200365897,12.55669615,229.4,229.34,4.364]
["bitfinex","SOLUSD",1733200366108,12.55669615,229.4,229.32,4.364]
["bitfinex","SOLUSD",1733200366687,12.55669615,229.36,229.25,20.86983062]
["bitfinex","SOLUSD",1733200367096,12.55669615,229.36,229.29,12.55669615]
["bitfinex","SOLUSD",1733200367299,12.55669615,229.38,229.29,12.55669615]
["bitfinex","SOLUSD",1733200367607,12.55669615,229.38,229.3,4.364]
["bitfinex","SOLUSD",1733200370508,12.55669615,229.36,229.3,4.364]
["bitfinex","SOLUSD",1733200371310,12.55669615,229.38,229.3,4.364]
["bitfinex","SOLUSD",1733200379954,12.55669615,229.38,229.31,16.92069615]
["bitfinex","SOLUSD",1733200380598,6.3905,229.43,229.31,16.92069615]
["bitfinex","SOLUSD",1733200380599,12.55669615,229.4,229.31,16.92069615]
["bitfinex","SOLUSD",1733200380800,12.55669615,229.42,229.34,4.364]
["bitfinex","SOLUSD",1733200381322,12.55669615,229.4,229.34,4.364]
["bitfinex","SOLUSD",1733200384964,12.55669615,229.4,229.31,4.364]
["bitfinex","SOLUSD",1733200385148,12.55669615,229.36,229.28,12.55669615]
["bitfinex","SOLUSD",1733200385438,12.55669615,229.38,229.3,12.55669615]
["bitfinex","SOLUSD",1733200385648,8.03699156,229.39,229.31,8.03699156]
["bitfinex","SOLUSD",1733200386141,8.03699156,229.39,229.32,4.364]
["bitfinex","SOLUSD",1733200389710,23.776884,229.41,229.32,4.364]
["bitfinex","SOLUSD",1733200389910,8.03699156,229.4,229.32,4.364]
["bitfinex","SOLUSD",1733200392044,8.03699156,229.41,229.35,4.364]
["bitfinex","SOLUSD",1733200392841,8.03699156,229.41,229.34,4.364]
["bitfinex","SOLUSD",1733200395944,20.0,229.43,229.34,4.364]
["bitfinex","SOLUSD",1733200396128,8.03699156,229.42,229.34,4.364]
["bitfinex","SOLUSD",1733200402141,20.0,229.43,229.36,4.364]
["bitfinex","SOLUSD",1733200402325,28.03699156,229.43,229.36,4.364]
["bitfinex","SOLUSD",1733200403933,8.03699156,229.41,229.36,4.364]
["bitfinex","SOLUSD",1733200404963,8.03699156,229.41,229.34,4.364]
["bitfinex","SOLUSD",1733200406753,8.03699156,229.41,229.29,5.23381929]
["bitfinex","SOLUSD",1733200406932,8.03699156,229.39,229.29,24.364]
["bitfinex","SOLUSD",1733200407130,8.03699156,229.39,229.31,4.364]
["bitfinex","SOLUSD",1733200408045,8.03699156,229.39,229.33,4.364]
["bitfinex","SOLUSD",1733200408355,8.03699156,229.4,229.32,8.03699156]
["bitfinex","SOLUSD",1733200408524,8.03699156,229.4,229.33,4.364]
["bitfinex","SOLUSD",1733200412062,23.776884,229.42,229.33,4.364]
["bitfinex","SOLUSD",1733200412357,8.03699156,229.4,229.33,4.364]
["bitfinex","SOLUSD",1733200413354,8.03699156,229.39,229.33,4.364]
["bitfinex","SOLUSD",1733200417562,23.776884,229.42,229.33,4.364]
["bitfinex","SOLUSD",1733200417745,8.03699156,229.4,229.33,4.364]
["bitfinex","SOLUSD",1733200419455,8.03699156,229.4,229.32,8.03699156]
["bitfinex","SOLUSD",1733200420065,8.03699156,229.41,229.33,8.03699156]
["bitfinex","SOLUSD",1733200420769,8.03699156,229.41,229.34,4.364]
["bitfinex","SOLUSD",1733200421858,8.03699156,229.41,229.29,0.86986982]
["bitfinex","SOLUSD",1733200422055,8.03699156,229.41,229.33,8.03699156]
["bitfinex","SOLUSD",1733200423156,23.776884,229.42,229.34,4.364]
["bitfinex","SOLUSD",1733200423348,8.03699156,229.41,229.34,4.364]
["bitfinex","SOLUSD",1733200427061,8.03699156,229.41,229.32,4.364]
["bitfinex","SOLUSD",1733200430674,23.776884,229.4,229.32,4.364]
["bitfinex","SOLUSD",1733200436967,23.776884,229.42,229.32,4.364]
["bitfinex","SOLUSD",1733200437158,23.776884,229.4,229.32,4.364]
["bitfinex","SOLUSD",1733200439173,23.776884,229.4,229.29,0.86986982]
["bitfinex","SOLUSD",1733200439479,23.776884,229.4,229.32,4.364]
["bitfinex","SOLUSD",1733200444289,23.776884,229.4,229.29,0.86986982]
["bitfinex","SOLUSD",1733200444591,23.776884,229.4,229.32,4.364]
["bitfinex","SOLUSD",1733200445395,8.03699156,229.37,229.28,20.0]
["bitfinex","SOLUSD",1733200445572,30.0,229.36,229.29,4.364]
["bitfinex","SOLUSD",1733200445887,30.0,229.36,229.32,8.03699156]
["bitfinex","SOLUSD",1733200447496,30.0,229.36,229.3,8.03699156]
["bitfinex","SOLUSD",1733200447694,30.0,229.36,229.3,12.40099156]
["bitfinex","SOLUSD",1733200448169,8.03699156,229.4,229.3,12.40099156]
["bitfinex","SOLUSD",1733200450087,23.776884,229.42,229.3,12.40099156]
["bitfinex","SOLUSD",1733200450275,23.776884,229.42,229.32,8.03699156]
["bitfinex","SOLUSD",1733200450480,16.2325,229.48,229.38,8.03699156]
["bitfinex","SOLUSD",1733200450680,24.26949156,229.48,229.39,0.8695695]
["bitfinex","SOLUSD",1733200450906,8.03699156,229.46,229.38,8.03699156]
["bitfinex","SOLUSD",1733200451198,8.03699156,229.46,229.39,8.03699156]
["bitfinex","SOLUSD",1733200451698,8.03699156,229.46,229.4,4.364]
["bitfinex","SOLUSD",1733200452393,16.2325,229.48,229.4,4.364]
["bitfinex","SOLUSD",1733200452581,8.03699156,229.47,229.41,4.364]
["bitfinex","SOLUSD",1733200453882,8.03699156,229.46,229.4,4.364]
["bitfinex","SOLUSD",1733200459102,8.03699156,229.43,229.35,0.8695368]
["bitfinex","SOLUSD",1733200459292,8.03699156,229.43,229.37,4.364]
["bitfinex","SOLUSD",1733200459777,8.03699156,229.42,229.35,8.03699156]
["bitfinex","SOLUSD",1733200459980,8.03699156,229.42,229.33,20.0]
["bitfinex","SOLUSD",1733200459981,8.03699156,229.43,229.36,8.03699156]
["bitfinex","SOLUSD",1733200460504,8.03699156,229.43,229.33,0.86971746]
["bitfinex","SOLUSD",1733200460710,8.03699156,229.41,229.34,8.03699156]
["bitfinex","SOLUSD",1733200461208,8.03699156,229.41,229.35,4.364]
["bitfinex","SOLUSD",1733200461498,8.03699156,229.39,229.26,11.08574014]
["bitfinex","SOLUSD",1733200461680,8.03699156,229.39,229.32,8.03699156]
["bitfinex","SOLUSD",1733200462205,8.03699156,229.39,229.27,0.86989053]
["bitfinex","SOLUSD",1733200462507,61.81387556,229.4,229.32,8.03699156]
["bitfinex","SOLUSD",1733200462693,23.04659156,229.39,229.29,20.0]
["bitfinex","SOLUSD",1733200462887,38.03699156,229.38,229.31,8.03699156]
["bitfinex","SOLUSD",1733200463087,38.03699156,229.38,229.31,12.40099156]
["bitfinex","SOLUSD",1733200463987,30.0,229.38,229.32,8.03699156]
["bitfinex","SOLUSD",1733200464588,30.0,229.38,229.33,8.03699156]
["bitfinex","SOLUSD",1733200465287,30.0,229.38,229.32,8.03699156]
["bitfinex","SOLUSD",1733200466304,30.0,229.38,229.3,4.364]
["bitfinex","SOLUSD",1733200466497,30.0,229.38,229.32,8.03699156]
["bitfinex","SOLUSD",1733200467907,30.0,229.38,229.33,12.40099156]
["bitfinex","SOLUSD",1733200468295,30.0,229.38,229.36,8.03699156]
["bitfinex","SOLUSD",1733200469399,8.03699156,229.48,229.37,5.23370043]
["bitfinex","SOLUSD",1733200469600,8.03699156,229.48,229.4,8.03699156]
["bitfinex","SOLUSD",1733200470614,8.03699156,229.47,229.39,12.40099156]
["bitfinex","SOLUSD",1733200473503,8.03699156,229.47,229.4,12.40099156]
["bitfinex","SOLUSD",1733200474622,8.03699156,229.52,229.44,8.03699156]
["bitfinex","SOLUSD",1733200474821,8.03699156,229.51,229.44,8.03699156]
["bitfinex","SOLUSD",1733200475130,12.16938699,229.5,229.41,0.86952979]
["bitfinex","SOLUSD",1733200475418,8.03699156,229.48,229.4,8.03699156]
["bitfinex","SOLUSD",1733200475719,8.03699156,229.49,229.42,12.40099156]
["bitfinex","SOLUSD",1733200477603,4.13239543,229.5,229.44,8.03699156]
["bitfinex","SOLUSD",1733200477799,4.13239543,229.5,229.46,8.03699156]
["bitfinex","SOLUSD",1733200478114,4.13239543,229.5,229.43,8.90624893]
["bitfinex","SOLUSD",1733200478914,4.13239543,229.5,229.4,4.364]
["bitfinex","SOLUSD",1733200478915,8.03699156,229.48,229.4,8.03699156]
["bitfinex","SOLUSD",1733200479713,8.03699156,229.48,229.41,4.358]
["bitfinex","SOLUSD",1733200482817,8.03699156,229.48,229.39,8.03699156]
["bitfinex","SOLUSD",1733200482999,8.03699156,229.48,229.4,4.358]
["bitfinex","SOLUSD",1733200484325,30.0,229.46,229.4,4.358]
["bitfinex","SOLUSD",1733200485592,30.0,229.46,229.41,4.358]
["bitfinex","SOLUSD",1733200485801,8.03699156,229.48,229.41,4.358]
["bitfinex","SOLUSD",1733200486116,8.03699156,229.47,229.41,4.358]
["bitfinex","SOLUSD",1733200487602,8.03699156,229.45,229.38,20.0]
["bitfinex","SOLUSD",1733200487803,8.03699156,229.45,229.39,4.358]
["bitfinex","SOLUSD",1733200489013,4.13239543,229.5,229.39,12.39499156]
["bitfinex","SOLUSD",1733200489211,8.03699156,229.46,229.39,12.39499156]
["bitfinex","SOLUSD",1733200491905,8.03699156,229.46,229.38,20.0]
["bitfinex","SOLUSD",1733200492111,8.03699156,229.46,229.39,4.358]
["bitfinex","SOLUSD",1733200495128,4.13239543,229.5,229.43,8.03699156]
["bitfinex","SOLUSD",1733200495325,4.13239543,229.5,229.44,0.86927394]
["bitfinex","SOLUSD",1733200496126,12.16938699,229.5,229.42,8.03699156]
["bitfinex","SOLUSD",1733200496331,12.16938699,229.5,229.42,8.90634613]
["bitfinex","SOLUSD",1733200497222,12.16938699,229.5,229.43,4.358]
["bitfinex","SOLUSD",1733200497797,4.13239543,229.5,229.43,4.358]
["bitfinex","SOLUSD",1733200499737,4.13239543,229.5,229.45,4.358]
["bitfinex","SOLUSD",1733200502025,4.13239543,229.5,229.44,8.03699156]
["bitfinex","SOLUSD",1733200502221,4.13239543,229.5,229.45,4.358]
["bitfinex","SOLUSD",1733200503841,12.16938699,229.5,229.41,0.86932379]
["bitfinex","SOLUSD",1733200504034,12.16938699,229.5,229.44,4.358]
["bitfinex","SOLUSD",1733200506925,12.16938699,229.5,229.43,8.90632277]
["bitfinex","SOLUSD",1733200507131,4.13239543,229.5,229.45,4.358]
["bitfinex","SOLUSD",1733200509725,4.13239543,229.5,229.44,0.86932446]
["bitfinex","SOLUSD",1733200509932,4.13239543,229.5,229.39,20.0]
["bitfinex","SOLUSD",1733200509933,4.13239543,229.5,229.45,8.03699156]
["bitfinex","SOLUSD",1733200510137,4.13239543,229.5,229.46,4.358]
["bitfinex","SOLUSD",1733200512823,4.13239543,229.5,229.47,4.358]
["bitfinex","SOLUSD",1733200513359,4.13239543,229.5,229.48,4.358]
["bitfinex","SOLUSD",1733200514024,4.13239543,229.5,229.44,4.358]
["bitfinex","SOLUSD",1733200514346,4.13239543,229.5,229.44,12.39499156]
["bitfinex","SOLUSD",1733200518452,4.13239543,229.5,229.47,12.39499156]
["bitfinex","SOLUSD",1733200518653,4.13239543,229.5,229.47,8.03699156]
["bitfinex","SOLUSD",1733200519522,4.13239543,229.5,229.48,4.358]
["bitfinex","SOLUSD",1733200520231,4.13239543,229.5,229.46,8.03699156]
["bitfinex","SOLUSD",1733200520435,4.13239543,229.5,229.47,4.358]
["bitfinex","SOLUSD",1733200522338,4.13239543,229.5,229.45,4.358]
["bitfinex","SOLUSD",1733200523443,4.13239543,229.5,229.44,4.358]
["bitfinex","SOLUSD",1733200523969,4.13239543,229.5,229.44,12.39499156]
["bitfinex","SOLUSD",1733200524766,4.13239543,229.5,229.45,4.358]
["bitfinex","SOLUSD",1733200527742,12.16938699,229.5,229.43,8.03699156]
["bitfinex","SOLUSD",1733200527947,4.13239543,229.5,229.44,8.03699156]
["bitfinex","SOLUSD",1733200528665,4.13239543,229.5,229.46,12.39499156]
["bitfinex","SOLUSD",1733200528970,4.13239543,229.5,229.46,8.03699156]
["bitfinex","SOLUSD",1733200529849,4.13239543,229.5,229.47,4.358]
["bitfinex","SOLUSD",1733200531477,4.13239543,229.5,229.45,4.358]
["bitfinex","SOLUSD",1733200534174,4.13239543,229.5,229.47,4.358]
["bitfinex","SOLUSD",1733200535258,4.13239543,229.5,229.42,0.86924694]
["bitfinex","SOLUSD",1733200535460,4.13239543,229.5,229.44,4.358]
["bitfinex","SOLUSD",1733200536048,4.13239543,229.5,229.45,8.03699156]
["bitfinex","SOLUSD",1733200536277,4.13239543,229.5,229.46,4.358]
["bitfinex","SOLUSD",1733200540976,4.13239543,229.5,229.48,4.358]
["bitfinex","SOLUSD",1733200542062,4.13239543,229.5,229.46,4.358]
["bitfinex","SOLUSD",1733200543474,8.03699156,229.49,229.4,0.86930221]
["bitfinex","SOLUSD",1733200543664,8.03699156,229.47,229.39,8.03699156]
["bitfinex","SOLUSD",1733200544266,23.776884,229.48,229.41,8.03699156]
["bitfinex","SOLUSD",1733200544469,53.776884,229.48,229.42,4.358]
["bitfinex","SOLUSD",1733200547158,8.03699156,229.47,229.4,4.358]
["bitfinex","SOLUSD",1733200547366,30.0,229.46,229.4,4.358]
["bitfinex","SOLUSD",1733200547575,30.0,229.46,229.33,0.86956113]
["bitfinex","SOLUSD",1733200547576,8.03699156,229.43,229.33,0.86956113]
["bitfinex","SOLUSD",1733200547881,8.03699156,229.42,229.34,8.03699156]
["bitfinex","SOLUSD",1733200548179,8.03699156,229.42,229.36,4.358]
["bitfinex","SOLUSD",1733200548376,8.03699156,229.42,229.29,10.9032]
["bitfinex","SOLUSD",1733200548583,8.03699156,229.42,229.35,8.03699156]
["bitfinex","SOLUSD",1733200549081,31.81387556,229.38,229.3,8.03699156]
["bitfinex","SOLUSD",1733200549286,8.03699156,229.37,229.27,0.86971996]
["bitfinex","SOLUSD",1733200549484,23.776884,229.36,229.3,8.03699156]
["bitfinex","SOLUSD",1733200550157,23.776884,229.36,229.31,4.358]
["bitfinex","SOLUSD",1733200551861,30.0,229.35,229.31,4.358]
["bitfinex","SOLUSD",1733200552385,30.0,229.35,229.3,8.03699156]
["bitfinex","SOLUSD",1733200552578,30.0,229.35,229.29,8.03699156]
["bitfinex","SOLUSD",1733200555583,30.0,229.35,229.3,8.03699156]
["bitfinex","SOLUSD",1733200556684,30.0,229.35,229.26,1.05150557]
["bitfinex","SOLUSD",1733200556685,23.776884,229.38,229.34,8.03699156]
["bitfinex","SOLUSD",1733200556896,15.0789,229.39,229.34,8.03699156]
["bitfinex","SOLUSD",1733200560177,15.0789,229.39,229.32,8.03699156]
["bitfinex","SOLUSD",1733200564894,8.03699156,229.38,229.32,8.03699156]
["bitfinex","SOLUSD",1733200565133,8.03699156,229.35,229.27,8.03699156]
["bitfinex","SOLUSD",1733200565272,38.03699156,229.34,229.26,8.2185317]
["bitfinex","SOLUSD",1733200565471,30.0,229.34,229.28,8.03699156]
["bitfinex","SOLUSD",1733200566697,30.0,229.34,229.29,8.03699156]
["bitfinex","SOLUSD",1733200566996,30.0,229.34,229.26,1.05155587]
["bitfinex","SOLUSD",1733200567172,30.0,229.34,229.28,8.03699156]
["bitfinex","SOLUSD",1733200567867,30.0,229.34,229.27,8.03699156]
["bitfinex","SOLUSD",1733200568086,38.03699156,229.34,229.27,8.03699156]
["bitfinex","SOLUSD",1733200568598,30.0,229.34,229.27,8.03699156]
["bitfinex","SOLUSD",1733200568903,30.0,229.34,229.28,4.358]
["bitfinex","SOLUSD",1733200569203,30.0,229.34,229.29,4.358]
["bitfinex","SOLUSD",1733200573584,16.3691,229.33,229.27,8.03699156]
["bitfinex","SOLUSD",1733200573987,16.3691,229.33,229.29,8.03699156]
["bitfinex","SOLUSD",1733200574403,30.0,229.34,229.32,8.03699156]
["bitfinex","SOLUSD",1733200574700,15.1611,229.38,229.32,8.03699156]
["bitfinex","SOLUSD",1733200575183,15.1611,229.38,229.33,8.03699156]
["bitfinex","SOLUSD",1733200575385,15.1611,229.38,229.34,8.03699156]
["bitfinex","SOLUSD",1733200575695,8.03699156,229.42,229.34,8.03699156]
["bitfinex","SOLUSD",1733200576604,23.776884,229.41,229.34,8.03699156]
["bitfinex","SOLUSD",1733200578008,8.03699156,229.38,229.31,8.03699156]
["bitfinex","SOLUSD",1733200579282,23.776884,229.39,229.33,8.03699156]
["bitfinex","SOLUSD",1733200579622,23.776884,229.4,229.33,8.03699156]
["bitfinex","SOLUSD",1733200580305,0.2281469,229.42,229.36,8.03699156]
["bitfinex","SOLUSD",1733200581183,0.2281469,229.42,229.37,4.358]
["bitfinex","SOLUSD",1733200582098,0.2281469,229.42,229.3,0.86963553]
["bitfinex","SOLUSD",1733200582099,8.03699156,229.41,229.3,0.86963553]
["bitfinex","SOLUSD",1733200582286,8.03699156,229.37,229.26,1.05148199]
["bitfinex","SOLUSD",1733200582608,8.03699156,229.37,229.29,8.03699156]
["bitfinex","SOLUSD",1733200583293,8.03699156,229.37,229.3,4.358]
["bitfinex","SOLUSD",1733200583617,30.0,229.36,229.3,4.358]
["bitfinex","SOLUSD",1733200584184,8.03699156,229.35,229.31,4.358]
["bitfinex","SOLUSD",1733200584384,8.03699156,229.35,229.26,0.18154014]
["bitfinex","SOLUSD",1733200584586,8.03699156,229.33,229.26,4.53954014]
["bitfinex","SOLUSD",1733200585788,8.03699156,229.31,229.26,0.18154014]
["bitfinex","SOLUSD",1733200586697,8.03699156,229.28,229.26,0.18154014]
["bitfinex","SOLUSD",1733200587018,38.03699156,229.27,229.19,8.03699156]
["bitfinex","SOLUSD",1733200587182,38.03699156,229.27,229.2,8.03699156]
["bitfinex","SOLUSD",1733200588509,38.03699156,229.27,229.19,8.03699156]
["bitfinex","SOLUSD",1733200588510,8.03699156,229.26,229.19,8.03699156]
["bitfinex","SOLUSD",1733200589504,8.03699156,229.27,229.2,8.03699156]
["bitfinex","SOLUSD",1733200589811,8.03699156,229.28,229.2,8.03699156]
["bitfinex","SOLUSD",1733200591809,20.0,229.31,229.23,8.03699156]
["bitfinex","SOLUSD",1733200592015,8.03699156,229.31,229.23,8.03699156]
["bitfinex","SOLUSD",1733200594216,8.03699156,229.29,229.21,8.03699156]
["bitfinex","SOLUSD",1733200596313,16.1745,229.34,229.25,8.03699156]
["bitfinex","SOLUSD",1733200596514,24.21149156,229.34,229.25,8.03699156]
["bitfinex","SOLUSD",1733200597618,23.776884,229.33,229.25,8.03699156]
["bitfinex","SOLUSD",1733200597816,23.776884,229.33,229.27,8.03699156]
["bitfinex","SOLUSD",1733200598224,16.1745,229.34,229.29,8.03699156]
["bitfinex","SOLUSD",1733200598519,8.03699156,229.37,229.29,8.03699156]
["bitfinex","SOLUSD",1733200599601,24.63909156,229.39,229.31,8.03699156]
["bitfinex","SOLUSD",1733200599932,24.63909156,229.39,229.31,12.39499156]
["bitfinex","SOLUSD",1733200602104,8.03699156,229.37,229.3,4.358]
["bitfinex","SOLUSD",1733200602320,8.03699156,229.37,229.31,4.358]
["bitfinex","SOLUSD",1733200602721,23.776884,229.36,229.31,4.358]
["bitfinex","SOLUSD",1733200603230,23.776884,229.36,229.3,4.358]
["bitfinex","SOLUSD",1733200608037,23.776884,229.34,229.31,4.358]
["bitfinex","SOLUSD",1733200608233,23.776884,229.34,229.27,8.03699156]
["bitfinex","SOLUSD",1733200608234,8.03699156,229.33,229.27,8.03699156]
["bitfinex","SOLUSD",1733200608432,23.776884,229.34,229.27,8.03699156]
["bitfinex","SOLUSD",1733200608613,31.81387556,229.34,229.27,8.03699156]
["bitfinex","SOLUSD",1733200609134,31.81387556,229.34,229.27,12.39499156]
["bitfinex","SOLUSD",1733200614741,24.63909156,229.39,229.31,8.03699156]
["bitfinex","SOLUSD",1733200614915,23.776884,229.38,229.31,8.03699156]
["bitfinex","SOLUSD",1733200616841,23.776884,229.38,229.29,8.03699156]
["bitfinex","SOLUSD",1733200616842,31.81387556,229.38,229.29,8.03699156]
["bitfinex","SOLUSD",1733200617732,31.81387556,229.38,229.3,4.358]
["bitfinex","SOLUSD",1733200618838,8.03699156,229.36,229.27,4.358]
["bitfinex","SOLUSD",1733200619021,8.03699156,229.36,229.27,12.39499156]
["bitfinex","SOLUSD",1733200619225,23.776884,229.35,229.27,12.39499156]
["bitfinex","SOLUSD",1733200619541,8.03699156,229.34,229.27,4.358]
["bitfinex","SOLUSD",1733200619745,8.03699156,229.33,229.27,4.358]
["bitfinex","SOLUSD",1733200621246,30.0,229.32,229.27,4.358]
["bitfinex","SOLUSD",1733200622429,30.0,229.32,229.29,4.358]
["bitfinex","SOLUSD",1733200623642,23.776884,229.35,229.29,4.358]
["bitfinex","SOLUSD",1733200623845,23.776884,229.38,229.3,12.39499156]
["bitfinex","SOLUSD",1733200624824,24.63909156,229.39,229.3,12.39499156]
["bitfinex","SOLUSD",1733200625333,24.63909156,229.39,229.33,4.358]
["bitfinex","SOLUSD",1733200626231,0.86999569,229.38,229.31,8.03699156]
["bitfinex","SOLUSD",1733200626734,8.03699156,229.37,229.29,8.03699156]
["bitfinex","SOLUSD",1733200626931,0.86999569,229.36,229.29,8.03699156]
["bitfinex","SOLUSD",1733200627750,0.86999569,229.36,229.3,4.358]
["bitfinex","SOLUSD",1733200628249,0.86999569,229.36,229.22,0.87000623]
["bitfinex","SOLUSD",1733200628250,8.03699156,229.35,229.27,28.03699156]
["bitfinex","SOLUSD",1733200628552,0.86999569,229.34,229.27,28.03699156]
["bitfinex","SOLUSD",1733200628766,0.86999569,229.34,229.28,4.358]
["bitfinex","SOLUSD",1733200629049,8.03699156,229.35,229.28,4.358]
["bitfinex","SOLUSD",1733200631824,0.86999569,229.34,229.28,4.358]
["bitfinex","SOLUSD",1733200632332,8.03699156,229.33,229.29,4.358]
["bitfinex","SOLUSD",1733200632669,0.86999569,229.32,229.29,4.358]
["bitfinex","SOLUSD",1733200633452,8.03699156,229.31,229.23,4.358]
["bitfinex","SOLUSD",1733200633657,30.86999569,229.3,229.23,4.358]
["bitfinex","SOLUSD",1733200634955,8.03699156,229.29,229.23,4.358]
["bitfinex","SOLUSD",1733200635330,0.86999569,229.28,229.23,4.358]
["bitfinex","SOLUSD",1733200635633,0.86999569,229.28,229.16,11.77929733]
["bitfinex","SOLUSD",1733200635634,8.90698725,229.28,229.21,4.358]
["bitfinex","SOLUSD",1733200635838,8.90698725,229.28,229.24,4.358]
["bitfinex","SOLUSD",1733200636851,8.90698725,229.28,229.22,4.358]
["bitfinex","SOLUSD",1733200639453,8.90698725,229.28,229.24,4.358]
["bitfinex","SOLUSD",1733200642738,8.03699156,229.26,229.21,4.358]
["bitfinex","SOLUSD",1733200642954,0.86999569,229.25,229.21,4.358]
["bitfinex","SOLUSD",1733200643359,8.90698725,229.26,229.21,4.358]
["bitfinex","SOLUSD",1733200643661,8.90698725,229.26,229.19,4.358]
["bitfinex","SOLUSD",1733200644360,23.776884,229.25,229.19,4.358]
["bitfinex","SOLUSD",1733200644547,0.86999569,229.24,229.2,4.358]
["bitfinex","SOLUSD",1733200647041,0.86999569,229.24,229.17,12.39499156]
["bitfinex","SOLUSD",1733200647466,8.03699156,229.26,229.17,8.03699156]
["bitfinex","SOLUSD",1733200647688,0.86999569,229.25,229.19,8.03699156]
["bitfinex","SOLUSD",1733200648566,8.03699156,229.26,229.18,8.03699156]
["bitfinex","SOLUSD",1733200649462,8.90698725,229.28,229.21,4.358]
["bitfinex","SOLUSD",1733200649646,23.776884,229.27,229.21,4.358]
["bitfinex","SOLUSD",1733200650346,23.776884,229.27,229.17,0.87031823]
["bitfinex","SOLUSD",1733200650659,0.86999569,229.26,229.17,5.22831823]
["bitfinex","SOLUSD",1733200650870,0.86999569,229.26,229.2,8.03699156]
["bitfinex","SOLUSD",1733200651042,23.776884,229.27,229.2,8.03699156]
["bitfinex","SOLUSD",1733200651248,24.64687969,229.27,229.2,8.03699156]
["bitfinex","SOLUSD",1733200651451,0.86999569,229.32,229.17,0.87031823]
["bitfinex","SOLUSD",1733200651649,23.776884,229.29,229.22,8.03699156]
["bitfinex","SOLUSD",1733200651855,24.64687969,229.29,229.22,8.03699156]
["bitfinex","SOLUSD",1733200652478,24.64687969,229.29,229.23,4.358]
["bitfinex","SOLUSD",1733200653658,8.03699156,229.28,229.19,0.87019539]
["bitfinex","SOLUSD",1733200653859,8.03699156,229.26,229.19,4.358]
["bitfinex","SOLUSD",1733200654073,0.86999569,229.25,229.19,4.358]
["bitfinex","SOLUSD",1733200655373,0.86999569,229.25,229.17,4.358]
["bitfinex","SOLUSD",1733200655545,8.03699156,229.24,229.17,4.358]
["bitfinex","SOLUSD",1733200655747,0.86999569,229.23,229.17,4.358]
["bitfinex","SOLUSD",1733200658550,31.81387556,229.25,229.17,4.358]
["bitfinex","SOLUSD",1733200658769,0.86999569,229.24,229.17,4.358]
["bitfinex","SOLUSD",1733200658970,0.86999569,229.24,229.15,0.87043424]
["bitfinex","SOLUSD",1733200659256,0.86999569,229.24,229.11,0.87042599]
["bitfinex","SOLUSD",1733200659257,31.81387556,229.23,229.11,0.87042599]
["bitfinex","SOLUSD",1733200659460,8.03699156,229.21,229.14,8.03699156]
["bitfinex","SOLUSD",1733200659653,0.86999569,229.2,229.15,4.358]
["bitfinex","SOLUSD",1733200660257,0.86999569,229.2,229.14,8.03699156]
["bitfinex","SOLUSD",1733200660761,0.86999569,229.2,229.15,4.358]
["bitfinex","SOLUSD",1733200662156,0.86999569,229.2,229.1,10.9119]
["bitfinex","SOLUSD",1733200662363,23.776884,229.19,229.12,8.03699156]
["bitfinex","SOLUSD",1733200662571,0.86999569,229.18,229.12,8.03699156]
["bitfinex","SOLUSD",1733200662947,8.03699156,229.19,229.12,8.03699156]
["bitfinex","SOLUSD",1733200663163,0.86999569,229.18,229.12,8.03699156]
["bitfinex","SOLUSD",1733200663483,0.86999569,229.18,229.12,12.39499156]
["bitfinex","SOLUSD",1733200665371,0.86999569,229.19,229.12,12.39499156]
["bitfinex","SOLUSD",1733200666882,0.86999569,229.19,229.14,4.358]
["bitfinex","SOLUSD",1733200667979,32.68387125,229.2,229.11,4.358]
["bitfinex","SOLUSD",1733200668179,0.86999569,229.19,229.14,4.358]
["bitfinex","SOLUSD",1733200668761,8.03699156,229.18,229.11,8.03699156]
["bitfinex","SOLUSD",1733200668976,0.86999569,229.17,229.1,8.03699156]
["bitfinex","SOLUSD",1733200669178,8.03699156,229.16,229.07,0.87069109]
["bitfinex","SOLUSD",1733200669483,0.86999569,229.15,229.08,8.03699156]
["bitfinex","SOLUSD",1733200669863,0.86999569,229.15,229.09,4.358]
["bitfinex","SOLUSD",1733200670964,8.90698725,229.15,229.08,8.03699156]
["bitfinex","SOLUSD",1733200671298,8.03699156,229.14,229.06,8.03699156]
["bitfinex","SOLUSD",1733200671495,0.86999569,229.13,229.06,8.03699156]
["bitfinex","SOLUSD",1733200671795,0.86999569,229.13,229.03,3.72286631]
["bitfinex","SOLUSD",1733200671976,0.86999569,229.13,229.06,8.03699156]
["bitfinex","SOLUSD",1733200672175,8.03699156,229.12,229.05,8.03699156]
["bitfinex","SOLUSD",1733200672673,8.03699156,229.13,229.06,8.03699156]
["bitfinex","SOLUSD",1733200672874,0.86999569,229.12,229.06,8.03699156]
["bitfinex","SOLUSD",1733200673070,0.86999569,229.12,229.03,3.72286631]
["bitfinex","SOLUSD",1733200673071,0.86999569,229.12,229.07,8.03699156]
["bitfinex","SOLUSD",1733200673274,0.86999569,229.13,229.08,4.358]
["bitfinex","SOLUSD",1733200673470,0.86999569,229.16,229.1,8.03699156]
["bitfinex","SOLUSD",1733200673699,0.86999569,229.16,229.11,8.03699156]
["bitfinex","SOLUSD",1733200674285,0.86999569,229.16,229.12,4.358]
["bitfinex","SOLUSD",1733200674678,17.02674316,229.17,229.12,8.03699156]
["bitfinex","SOLUSD",1733200674885,23.776884,229.16,229.14,8.03699156]
["bitfinex","SOLUSD",1733200675285,23.776884,229.16,229.14,4.358]
["bitfinex","SOLUSD",1733200678508,23.776884,229.16,229.15,4.358]
["bitfinex","SOLUSD",1733200679509,24.64687969,229.16,229.08,15.2709]
["bitfinex","SOLUSD",1733200679810,24.64687969,229.16,229.11,4.358]
["bitfinex","SOLUSD",1733200681316,23.776884,229.16,229.11,4.358]
["bitfinex","SOLUSD",1733200684317,24.64687969,229.16,229.11,4.358]
["bitfinex","SOLUSD",1733200685619,24.64687969,229.16,229.1,8.03699156]
["bitfinex","SOLUSD",1733200686109,32.68387125,229.16,229.08,8.03699156]
["bitfinex","SOLUSD",1733200686490,32.68387125,229.16,229.07,4.358]
["bitfinex","SOLUSD",1733200686491,8.03699156,229.14,229.07,4.358]
["bitfinex","SOLUSD",1733200686690,23.776884,229.11,229.06,8.03699156]
["bitfinex","SOLUSD",1733200686910,23.776884,229.09,229.06,8.03699156]
["bitfinex","SOLUSD",1733200687093,23.776884,229.11,229.06,8.03699156]
["bitfinex","SOLUSD",1733200687397,24.64687969,229.12,229.06,8.03699156]
["bitfinex","SOLUSD",1733200687596,24.64687969,229.12,229.06,12.39499156]
["bitfinex","SOLUSD",1733200688089,24.64687969,229.12,229.06,8.03699156]
["bitfinex","SOLUSD",1733200688698,24.64687969,229.12,229.07,4.358]
["bitfinex","SOLUSD",1733200692618,32.68387125,229.12,229.05,4.358]
["bitfinex","SOLUSD",1733200693004,32.68387125,229.12,229.01,1.05258142]
["bitfinex","SOLUSD",1733200693197,32.68387125,229.12,229.04,8.03699156]
["bitfinex","SOLUSD",1733200693613,32.68387125,229.12,229.05,4.358]
["bitfinex","SOLUSD",1733200694424,24.64687969,229.12,229.08,4.358]
["bitfinex","SOLUSD",1733200694591,0.86999569,229.15,229.11,8.03699156]
["bitfinex","SOLUSD",1733200694793,0.86999569,229.18,229.11,8.03699156]
["bitfinex","SOLUSD",1733200695606,7.67142398,229.17,229.06,4.358]
["bitfinex","SOLUSD",1733200695918,31.81387556,229.15,229.09,4.358]
["bitfinex","SOLUSD",1733200696100,23.776884,229.13,229.09,4.358]
["bitfinex","SOLUSD",1733200696419,23.776884,229.11,229.09,4.358]
["bitfinex","SOLUSD",1733200696920,23.776884,229.11,229.07,4.358]
["bitfinex","SOLUSD",1733200697414,23.776884,229.13,229.07,4.358]
["bitfinex","SOLUSD",1733200697625,23.776884,229.11,229.07,4.358]
["bitfinex","SOLUSD",1733200698217,23.776884,229.13,229.07,4.358]
["bitfinex","SOLUSD",1733200698514,23.776884,229.11,229.06,4.358]
["bitfinex","SOLUSD",1733200698725,23.776884,229.11,229.06,12.39499156]
["bitfinex","SOLUSD",1733200701112,23.776884,229.09,229.06,12.39499156]
["bitfinex","SOLUSD",1733200701298,23.776884,229.11,229.06,12.39499156]
["bitfinex","SOLUSD",1733200703206,23.776884,229.09,229.04,4.358]
["bitfinex","SOLUSD",1733200703405,23.776884,229.07,229.04,4.358]
["bitfinex","SOLUSD",1733200703906,0.86999569,229.11,229.06,4.358]
["bitfinex","SOLUSD",1733200704107,23.776884,229.1,229.06,4.358]
["bitfinex","SOLUSD",1733200704811,23.776884,229.1,229.08,4.358]
["bitfinex","SOLUSD",1733200705023,24.64687969,229.12,229.08,4.358]
["bitfinex","SOLUSD",1733200706420,24.64687969,229.12,229.06,4.358]
["bitfinex","SOLUSD",1733200707032,32.68387125,229.12,229.06,4.358]
["bitfinex","SOLUSD",1733200708100,24.64687969,229.12,229.07,4.358]
["bitfinex","SOLUSD",1733200708327,8.03699156,229.11,229.07,4.358]
["bitfinex","SOLUSD",1733200708626,23.776884,229.09,229.07,4.358]
["bitfinex","SOLUSD",1733200708828,24.64687969,229.08,229.07,4.358]
["bitfinex","SOLUSD",1733200709125,23.776884,229.07,229.04,4.358]
["bitfinex","SOLUSD",1733200709700,23.776884,229.09,229.04,4.358]
["bitfinex","SOLUSD",1733200709931,23.776884,229.07,229.04,4.358]
["bitfinex","SOLUSD",1733200710712,23.776884,229.05,229.02,4.358]
["bitfinex","SOLUSD",1733200711230,0.86999569,229.04,229.02,4.358]
["bitfinex","SOLUSD",1733200711407,23.776884,229.03,229.02,4.358]
["bitfinex","SOLUSD",1733200711825,23.776884,229.03,229.01,4.53973832]
["bitfinex","SOLUSD",1733200712203,23.776884,229.05,229.01,24.53973832]
["bitfinex","SOLUSD",1733200712534,23.776884,229.03,229.01,4.53973832]
["bitfinex","SOLUSD",1733200712931,23.776884,229.03,229.01,0.18173832]
["bitfinex","SOLUSD",1733200713109,23.776884,229.05,229.01,4.358]
["bitfinex","SOLUSD",1733200713310,23.776884,229.03,229.01,4.358]
["bitfinex","SOLUSD",1733200714307,23.776884,229.05,229.01,4.358]
["bitfinex","SOLUSD",1733200714507,23.776884,229.03,229.01,4.358]
["bitfinex","SOLUSD",1733200715934,23.776884,229.05,229.01,4.358]
["bitfinex","SOLUSD",1733200716135,23.776884,229.03,229.01,4.358]
["bitfinex","SOLUSD",1733200716737,23.776884,229.05,229.01,4.358]
["bitfinex","SOLUSD",1733200716917,23.776884,229.03,229.01,4.358]
["bitfinex","SOLUSD",1733200717733,23.776884,229.05,229.01,4.358]
["bitfinex","SOLUSD",1733200717922,23.776884,229.03,228.99,4.358]
["bitfinex","SOLUSD",1733200718324,24.64687969,229.03,228.99,4.358]
["bitfinex","SOLUSD",1733200718639,23.776884,229.03,228.99,12.39499156]
["bitfinex","SOLUSD",1733200719007,23.776884,229.05,228.99,4.358]
["bitfinex","SOLUSD",1733200719209,23.776884,229.03,228.99,4.358]
["bitfinex","SOLUSD",1733200719440,0.86999569,229.02,228.99,4.358]
["bitfinex","SOLUSD",1733200719637,0.86999569,229.04,228.99,4.358]
["bitfinex","SOLUSD",1733200719938,23.776884,229.03,228.96,0.06036126]
["bitfinex","SOLUSD",1733200720135,23.776884,229.01,228.98,8.03699156]
["bitfinex","SOLUSD",1733200720332,0.86999569,229.05,228.98,8.03699156]
["bitfinex","SOLUSD",1733200720719,23.776884,229.04,228.98,8.03699156]
["bitfinex","SOLUSD",1733200720916,23.776884,229.02,228.99,4.358]
["bitfinex","SOLUSD",1733200721337,23.776884,229.04,228.99,4.358]
["bitfinex","SOLUSD",1733200721541,23.776884,229.02,228.99,4.358]
["bitfinex","SOLUSD",1733200722316,23.776884,229.04,228.99,4.358]
["bitfinex","SOLUSD",1733200722518,23.776884,229.02,228.99,4.358]
["bitfinex","SOLUSD",1733200723956,23.776884,229.02,228.96,0.06036126]
["bitfinex","SOLUSD",1733200723957,8.03699156,229.0,228.96,0.06036126]
["bitfinex","SOLUSD",1733200724159,24.64687969,228.99,228.96,0.06036126]
["bitfinex","SOLUSD",1733200725447,30.0,228.98,228.96,0.06036126]
["bitfinex","SOLUSD",1733200725917,24.64687969,228.97,228.96,0.06036126]
["bitfinex","SOLUSD",1733200726725,32.68387125,228.97,228.96,0.06036126]
["bitfinex","SOLUSD",1733200727035,62.68387125,228.97,228.96,0.06036126]
["bitfinex","SOLUSD",1733200727924,77.90597125,228.97,228.96,0.06036126]
["bitfinex","SOLUSD",1733200728452,84.45527125,228.97,228.96,0.06036126]
["bitfinex","SOLUSD",1733200731029,54.45527125,228.97,228.96,0.06036126]
["bitfinex","SOLUSD",1733200731348,84.45527125,228.97,228.96,0.06036126]
["bitfinex","SOLUSD",1733200732521,69.86897969,228.97,228.96,0.06036126]
["bitfinex","SOLUSD",1733200732743,39.86897969,228.97,228.96,0.06036126]
["bitfinex","SOLUSD",1733200733122,16.09209569,228.97,228.96,0.06036126]
["bitfinex","SOLUSD",1733200734045,46.09209569,228.97,228.96,0.06036126]
["bitfinex","SOLUSD",1733200734254,69.86897969,228.97,228.96,0.06036126]
["bitfinex","SOLUSD",1733200734441,77.90597125,228.97,228.96,0.06036126]
["bitfinex","SOLUSD",1733200735333,32.14796624,229.02,228.96,0.06036126]
["bitfinex","SOLUSD",1733200735533,246.82361535,232.29,229.09,20.0]
["bitfinex","SOLUSD",1733200735534,8.03699156,229.23,229.09,20.0]
["bitfinex","SOLUSD",1733200735747,138.4,229.28,229.14,8.03699156]
["bitfinex","SOLUSD",1733200736132,8.03699156,229.23,229.14,8.03699156]
["bitfinex","SOLUSD",1733200737447,8.03699156,229.23,229.15,4.358]
["bitfinex","SOLUSD",1733200737637,8.03699156,229.25,229.16,8.03699156]
["bitfinex","SOLUSD",1733200737842,8.03699156,229.25,229.17,4.358]
["bitfinex","SOLUSD",1733200738563,8.03699156,229.23,229.17,4.358]
["bitfinex","SOLUSD",1733200738766,8.03699156,229.23,229.15,4.358]
["bitfinex","SOLUSD",1733200738933,8.03699156,229.23,229.09,20.0]
["bitfinex","SOLUSD",1733200739133,8.03699156,229.23,229.15,4.358]
["bitfinex","SOLUSD",1733200739466,8.03699156,229.23,229.13,8.03699156]
["bitfinex","SOLUSD",1733200739846,8.03699156,229.21,229.09,20.0]
["bitfinex","SOLUSD",1733200740046,8.03699156,229.19,229.12,4.358]
["bitfinex","SOLUSD",1733200740256,20.0,229.22,229.12,4.358]
["bitfinex","SOLUSD",1733200740563,8.03699156,229.2,229.12,4.358]
["bitfinex","SOLUSD",1733200741838,8.03699156,229.19,229.12,4.358]
["bitfinex","SOLUSD",1733200742439,8.03699156,229.19,229.09,20.0]
["bitfinex","SOLUSD",1733200742965,8.03699156,229.18,229.09,20.0]
["bitfinex","SOLUSD",1733200743163,8.03699156,229.18,229.03,10.9155]
["bitfinex","SOLUSD",1733200743164,8.03699156,229.15,229.08,8.03699156]
["bitfinex","SOLUSD",1733200743471,8.03699156,229.15,229.05,20.0]
["bitfinex","SOLUSD",1733200743768,8.03699156,229.14,229.05,20.0]
["bitfinex","SOLUSD",1733200743979,8.03699156,229.14,229.03,0.87070479]
["bitfinex","SOLUSD",1733200744133,8.03699156,229.13,229.05,8.03699156]
["bitfinex","SOLUSD",1733200744340,8.03699156,229.1,229.01,0.22167451]
["bitfinex","SOLUSD",1733200744639,8.03699156,229.1,229.03,12.39499156]
["bitfinex","SOLUSD",1733200744852,8.03699156,229.1,229.01,0.22167451]
["bitfinex","SOLUSD",1733200745058,30.0,229.12,229.01,8.25866607]
["bitfinex","SOLUSD",1733200745244,38.03699156,229.12,229.01,0.22167451]
["bitfinex","SOLUSD",1733200745444,38.03699156,229.12,229.05,8.03699156]
["bitfinex","SOLUSD",1733200745752,8.03699156,229.11,229.05,4.358]
["bitfinex","SOLUSD",1733200745936,8.03699156,229.07,229.01,0.22167451]
["bitfinex","SOLUSD",1733200746139,8.03699156,229.07,229.0,8.03699156]
["bitfinex","SOLUSD",1733200746544,8.03699156,229.08,229.01,4.358]
["bitfinex","SOLUSD",1733200747063,8.03699156,229.06,228.98,8.03699156]
["bitfinex","SOLUSD",1733200747441,8.03699156,229.06,228.94,0.8709771]
["bitfinex","SOLUSD",1733200747641,12.59423177,229.06,228.98,12.59423177]
["bitfinex","SOLUSD",1733200748361,30.0,229.05,228.98,12.59423177]
["bitfinex","SOLUSD",1733200748751,12.59423177,229.02,228.95,12.59423177]
["bitfinex","SOLUSD",1733200749069,12.59423177,229.01,228.94,12.59423177]
["bitfinex","SOLUSD",1733200749370,30.0,229.0,228.93,12.59423177]
["bitfinex","SOLUSD",1733200750038,30.0,229.0,228.94,12.59423177]
["bitfinex","SOLUSD",1733200750273,42.59423177,229.0,228.92,12.59423177]
["bitfinex","SOLUSD",1733200750445,12.59423177,228.99,228.92,12.59423177]
["bitfinex","SOLUSD",1733200750765,30.0,228.98,228.92,12.59423177]
["bitfinex","SOLUSD",1733200751942,12.59423177,228.97,228.9,12.59423177]
["bitfinex","SOLUSD",1733200752136,42.59423177,228.97,228.89,12.59423177]
["bitfinex","SOLUSD",1733200752343,42.59423177,228.97,228.88,12.59423177]
["bitfinex","SOLUSD",1733200752562,42.59423177,228.97,228.87,12.59423177]
["bitfinex","SOLUSD",1733200753671,66.37111577,228.97,228.86,12.88106387]
["bitfinex","SOLUSD",1733200755360,66.37111577,228.97,228.87,12.59423177]
["bitfinex","SOLUSD",1733200756350,66.37111577,228.97,228.86,12.88106387]
["bitfinex","SOLUSD",1733200756757,66.37111577,228.97,228.86,0.2868321]
["bitfinex","SOLUSD",1733200758077,15.9189,228.96,228.86,0.2868321]
["bitfinex","SOLUSD",1733200758240,20.0,228.91,228.86,0.2868321]
["bitfinex","SOLUSD",1733200758444,12.59423177,228.87,228.86,0.2868321]
["bitfinex","SOLUSD",1733200759251,66.37111577,228.87,228.86,0.2868321]
["bitfinex","SOLUSD",1733200759541,42.59423177,228.87,228.86,0.2868321]
["bitfinex","SOLUSD",1733200759774,12.59423177,228.87,228.86,0.2868321]
["bitfinex","SOLUSD",1733200761770,36.37111577,228.87,228.86,0.2868321]
["bitfinex","SOLUSD",1733200762076,66.37111577,228.87,228.86,0.2868321]
["bitfinex","SOLUSD",1733200762747,42.59423177,228.87,228.86,0.2868321]
["bitfinex","SOLUSD",1733200763157,30.0,228.87,228.86,0.2868321]
["bitfinex","SOLUSD",1733200763371,66.37111577,228.87,228.86,0.2868321]
["bitfinex","SOLUSD",1733200764253,42.59423177,228.87,228.86,0.2868321]
["bitfinex","SOLUSD",1733200766175,30.0,228.87,228.86,0.2868321]
["bitfinex","SOLUSD",1733200770277,42.59423177,228.87,228.86,0.2868321]
["bitfinex","SOLUSD",1733200771375,71.37111577,228.87,228.86,3.21e-05]
["bitfinex","SOLUSD",1733200771558,209.77111577,228.87,228.86,3.21e-05]
["bitfinex","SOLUSD",1733200772861,204.77111577,228.87,228.86,3.21e-05]
["bitfinex","SOLUSD",1733200775873,42.59423177,228.87,228.86,3.21e-05]
["bitfinex","SOLUSD",1733200776374,66.37111577,228.87,228.86,3.21e-05]
["bitfinex","SOLUSD",1733200777682,36.37111577,228.87,228.86,3.21e-05]
["bitfinex","SOLUSD",1733200780591,66.37111577,228.87,228.86,3.21e-05]
["bitfinex","SOLUSD",1733200781093,42.59423177,228.87,228.86,3.21e-05]
["bitfinex","SOLUSD",1733200785881,30.0,228.87,228.86,3.21e-05]
["bitfinex","SOLUSD",1733200793284,27.40850209,228.91,228.86,3.21e-05]
["bitfinex","SOLUSD",1733200793597,14.81427032,228.91,228.86,3.21e-05]
["bitfinex","SOLUSD",1733200794896,30.0,228.87,228.86,3.21e-05]
["bitfinex","SOLUSD",1733200797295,8.0705097,228.9,228.86,3.21e-05]
["bitfinex","SOLUSD",1733200800711,30.0,228.87,228.86,3.21e-05]
["bitfinex","SOLUSD",1733200802208,38.0705097,228.87,228.86,3.21e-05]
["bitfinex","SOLUSD",1733200808478,61.8473937,228.87,228.86,3.21e-05]
["bitfinex","SOLUSD",1733200810891,53.776884,228.87,228.86,3.21e-05]
["bitfinex","SOLUSD",1733200811208,61.8473937,228.87,228.86,3.21e-05]
["bitfinex","SOLUSD",1733200818584,31.8473937,228.87,228.86,3.21e-05]
["bitfinex","SOLUSD",1733200820517,36.8473937,228.87,228.86,3.21e-05]
["bitfinex","SOLUSD",1733200821513,66.8473937,228.87,228.86,3.21e-05]
["bitfinex","SOLUSD",1733200822496,205.2473937,228.87,228.86,3.21e-05]
["bitfinex","SOLUSD",1733200824722,221.5715937,228.87,228.86,3.21e-05]
["bitfinex","SOLUSD",1733200824902,83.1715937,228.87,228.86,3.21e-05]
["bitfinex","SOLUSD",1733200825220,20.0,228.77,228.72,21.5578]
["bitfinex","SOLUSD",1733200825421,30.0,228.76,228.72,21.5578]
["bitfinex","SOLUSD",1733200825729,30.0,228.76,228.72,25.9288]
["bitfinex","SOLUSD",1733200829507,38.0705097,228.76,228.72,19.4043]
["bitfinex","SOLUSD",1733200829729,8.0705097,228.75,228.7,4.371]
["bitfinex","SOLUSD",1733200829931,38.0705097,228.73,228.67,16.3436]
["bitfinex","SOLUSD",1733200830129,8.0705097,228.71,228.67,4.371]
["bitfinex","SOLUSD",1733200830299,8.0705097,228.71,228.66,6.1857]
["bitfinex","SOLUSD",1733200830499,8.0705097,228.7,228.63,8.5854887]
["bitfinex","SOLUSD",1733200830732,8.0705097,228.71,228.63,8.5854887]
["bitfinex","SOLUSD",1733200830904,30.0,228.69,228.63,8.5854887]
["bitfinex","SOLUSD",1733200831224,30.0,228.69,228.65,4.371]
["bitfinex","SOLUSD",1733200832412,30.0,228.69,228.63,0.514979]
["bitfinex","SOLUSD",1733200832726,30.0,228.69,228.63,8.5854887]
["bitfinex","SOLUSD",1733200832924,30.0,228.69,228.63,0.514979]
["bitfinex","SOLUSD",1733200833406,30.0,228.69,228.63,4.885979]
["bitfinex","SOLUSD",1733200835414,8.0705097,228.66,228.63,0.514979]
["bitfinex","SOLUSD",1733200835618,30.0,228.65,228.63,0.514979]
["bitfinex","SOLUSD",1733200836317,38.0705097,228.65,228.63,0.514979]
["bitfinex","SOLUSD",1733200837632,30.0,228.65,228.63,0.514979]
["bitfinex","SOLUSD",1733200838207,38.0705097,228.65,228.63,0.514979]
["bitfinex","SOLUSD",1733200838424,8.0705097,228.64,228.63,0.514979]
["bitfinex","SOLUSD",1733200838628,38.0705097,228.64,228.63,0.514979]
["bitfinex","SOLUSD",1733200839616,8.0705097,228.64,228.63,0.514979]
["bitfinex","SOLUSD",1733200840433,38.0705097,228.64,228.63,0.514979]
["bitfinex","SOLUSD",1733200840817,61.8473937,228.64,228.63,0.514979]
["bitfinex","SOLUSD",1733200841024,31.8473937,228.64,228.63,0.514979]
["bitfinex","SOLUSD",1733200843836,20.0,228.64,228.63,0.514979]
["bitfinex","SOLUSD",1733200844041,50.0,228.64,228.63,0.514979]
["bitfinex","SOLUSD",1733200845642,58.0705097,228.64,228.63,0.514979]
["bitfinex","SOLUSD",1733200846743,30.0,228.64,228.63,0.514979]
["bitfinex","SOLUSD",1733200847433,38.0705097,228.64,228.63,0.514979]
["bitfinex","SOLUSD",1733200848421,30.0,228.64,228.63,0.514979]
["bitfinex","SOLUSD",1733200848619,38.0705097,228.64,228.63,0.514979]
["bitfinex","SOLUSD",1733200848940,61.8473937,228.64,228.63,0.514979]
["bitfinex","SOLUSD",1733200850642,53.776884,228.64,228.63,0.514979]
["bitfinex","SOLUSD",1733200850848,38.0705097,228.64,228.63,0.514979]
["bitfinex","SOLUSD",1733200854015,61.8473937,228.64,228.63,0.514979]
["bitfinex","SOLUSD",1733200859454,53.776884,228.64,228.63,0.514979]
["bitfinex","SOLUSD",1733200859658,61.8473937,228.64,228.63,0.514979]
["bitfinex","SOLUSD",1733200860837,38.0705097,228.64,228.63,0.514979]
["bitfinex","SOLUSD",1733200863756,61.8473937,228.64,228.63,0.514979]
["bitfinex","SOLUSD",1733200864639,72.7815937,228.64,228.63,0.514979]
["bitfinex","SOLUSD",1733200871761,75.5615785,228.64,228.63,0.514979]
["bitfinex","SOLUSD",1733200872666,64.711084,228.64,228.63,0.514979]
["bitfinex","SOLUSD",1733200872867,72.7815937,228.64,228.63,0.514979]
["bitfinex","SOLUSD",1733200875051,72.7815937,228.64,228.51,4.371]
["bitfinex","SOLUSD",1733200875052,23.776884,228.59,228.5,16.2483]
["bitfinex","SOLUSD",1733200875367,8.0705097,228.56,228.5,16.2483]
["bitfinex","SOLUSD",1733200875746,8.0705097,228.56,228.5,20.6193]
["bitfinex","SOLUSD",1733200876170,30.0,228.54,228.5,20.6193]
["bitfinex","SOLUSD",1733200877281,30.0,228.54,228.5,16.2483]
["bitfinex","SOLUSD",1733200878872,30.0,228.54,228.51,4.371]
["bitfinex","SOLUSD",1733200879676,30.0,228.54,228.53,8.0705097]
["bitfinex","SOLUSD",1733200879843,30.0,228.54,228.53,12.4415097]
["bitfinex","SOLUSD",1733200880161,30.0,228.54,228.5,16.2483]
["bitfinex","SOLUSD",1733200880409,30.0,228.54,228.53,8.0705097]
["bitfinex","SOLUSD",1733200880840,30.0,228.54,228.53,12.4415097]
["bitfinex","SOLUSD",1733200881667,8.0705097,228.6,228.53,12.4415097]
["bitfinex","SOLUSD",1733200881968,8.0705097,228.61,228.53,12.4415097]
["bitfinex","SOLUSD",1733200882168,8.0705097,228.61,228.55,4.371]
["bitfinex","SOLUSD",1733200882377,30.0,228.56,228.55,4.371]
["bitfinex","SOLUSD",1733200883038,30.0,228.56,228.54,8.0705097]
["bitfinex","SOLUSD",1733200883241,30.0,228.56,228.55,4.371]
["bitfinex","SOLUSD",1733200884271,8.0705097,228.61,228.55,4.371]
["bitfinex","SOLUSD",1733200884474,8.0705097,228.61,228.54,8.0705097]
["bitfinex","SOLUSD",1733200885551,8.0705097,228.61,228.5,16.2483]
["bitfinex","SOLUSD",1733200885778,8.0705097,228.6,228.53,8.0705097]
["bitfinex","SOLUSD",1733200886146,8.0705097,228.59,228.52,8.0705097]
["bitfinex","SOLUSD",1733200886659,8.0705097,228.59,228.53,4.371]
["bitfinex","SOLUSD",1733200887666,8.0705097,228.59,228.5,16.2483]
["bitfinex","SOLUSD",1733200887959,8.0705097,228.59,228.53,4.371]
["bitfinex","SOLUSD",1733200888159,8.0705097,228.59,228.51,8.0705097]
["bitfinex","SOLUSD",1733200888352,30.0,228.55,228.51,8.0705097]
["bitfinex","SOLUSD",1733200888777,30.0,228.55,228.52,4.371]
["bitfinex","SOLUSD",1733200890685,30.0,228.55,228.53,4.371]
["bitfinex","SOLUSD",1733200891183,30.0,228.55,228.53,12.4415097]
["bitfinex","SOLUSD",1733200891479,30.0,228.55,228.53,4.371]
["bitfinex","SOLUSD",1733200894173,30.0,228.55,228.51,12.4415097]
["bitfinex","SOLUSD",1733200895964,30.0,228.55,228.53,4.371]
["bitfinex","SOLUSD",1733200897688,30.0,228.55,228.54,8.0705097]
["bitfinex","SOLUSD",1733200897878,0.0603683,228.57,228.54,32.72025594]
["bitfinex","SOLUSD",1733200898086,0.0603683,228.57,228.56,8.0705097]
["bitfinex","SOLUSD",1733200898396,0.0603683,228.57,228.56,54.27208284]
["bitfinex","SOLUSD",1733200898889,0.0603683,228.57,228.56,58.64308284]
["bitfinex","SOLUSD",1733200901168,0.0603683,228.57,228.53,11.81170377]
["bitfinex","SOLUSD",1733200901367,0.0603683,228.57,228.56,12.4415097]
["bitfinex","SOLUSD",1733200903476,0.0603683,228.57,228.56,31.8473937]
["bitfinex","SOLUSD",1733200904273,0.0603683,228.57,228.56,36.2183937]
["bitfinex","SOLUSD",1733200905924,15.29453146,228.66,228.61,20.0]
["bitfinex","SOLUSD",1733200906206,8.0705097,228.74,228.65,8.0705097]
["bitfinex","SOLUSD",1733200906413,18.53133014,228.8,228.7,8.0705097]
["bitfinex","SOLUSD",1733200906621,30.0,228.71,228.7,8.0705097]
["bitfinex","SOLUSD",1733200906914,30.0,228.71,228.69,8.0705097]
["bitfinex","SOLUSD",1733200907792,8.0705097,228.78,228.69,8.0705097]
["bitfinex","SOLUSD",1733200907990,8.0705097,228.77,228.69,8.0705097]
["bitfinex","SOLUSD",1733200908588,15.28753872,228.79,228.69,8.0705097]
["bitfinex","SOLUSD",1733200908782,8.0705097,228.77,228.69,8.0705097]
["bitfinex","SOLUSD",1733200911119,8.0705097,228.75,228.67,8.0705097]
["bitfinex","SOLUSD",1733200911417,30.0,228.7,228.64,16.235084]
["bitfinex","SOLUSD",1733200911583,30.0,228.7,228.65,8.0705097]
["bitfinex","SOLUSD",1733200912317,30.0,228.7,228.66,4.371]
["bitfinex","SOLUSD",1733200914211,30.0,228.7,228.59,0.87241231]
["bitfinex","SOLUSD",1733200914514,30.0,228.7,228.65,8.0705097]
["bitfinex","SOLUSD",1733200915016,30.0,228.7,228.61,0.87241128]
["bitfinex","SOLUSD",1733200915216,30.0,228.7,228.65,8.0705097]
["bitfinex","SOLUSD",1733200915697,30.0,228.7,228.66,8.0705097]
["bitfinex","SOLUSD",1733200915894,30.0,228.7,228.68,8.0705097]
["bitfinex","SOLUSD",1733200916107,30.0,228.7,228.69,8.0705097]
["bitfinex","SOLUSD",1733200917307,8.0705097,228.77,228.69,8.0705097]
["bitfinex","SOLUSD",1733200919517,8.0705097,228.76,228.69,8.0705097]
["bitfinex","SOLUSD",1733200919709,8.0705097,228.77,228.69,8.0705097]
["bitfinex","SOLUSD",1733200922690,23.35804842,228.79,228.71,8.0705097]
["bitfinex","SOLUSD",1733200922913,30.0,228.72,228.69,76.0589228]
["bitfinex","SOLUSD",1733200923112,30.0,228.72,228.71,23.776884]
["bitfinex","SOLUSD",1733200923729,15.28753872,228.79,228.71,28.147884]
["bitfinex","SOLUSD",1733200924019,15.28753872,228.79,228.77,8.0705097]
["bitfinex","SOLUSD",1733200924388,15.3548,228.86,228.77,8.0705097]
["bitfinex","SOLUSD",1733200924593,15.3548,228.86,228.81,8.0705097]
["bitfinex","SOLUSD",1733200925196,30.0,228.82,228.81,8.0705097]
["bitfinex","SOLUSD",1733200925597,30.0,228.82,228.76,23.776884]
["bitfinex","SOLUSD",1733200925910,30.0,228.82,228.76,8.0705097]
["bitfinex","SOLUSD",1733200930830,30.0,228.82,228.72,0.87199014]
["bitfinex","SOLUSD",1733200930831,30.0,228.82,228.8,8.0705097]
["bitfinex","SOLUSD",1733200931026,30.0,228.82,228.72,11.80229014]
["bitfinex","SOLUSD",1733200931027,30.0,228.82,228.81,8.0705097]
["bitfinex","SOLUSD",1733200932903,23.1970097,228.91,228.81,8.0705097]
["bitfinex","SOLUSD",1733200933212,20.0,228.88,228.83,8.0705097]
["bitfinex","SOLUSD",1733200933415,20.0,228.88,228.81,8.0705097]
["bitfinex","SOLUSD",1733200933613,30.0,228.84,228.81,8.0705097]
["bitfinex","SOLUSD",1733200935234,30.0,228.84,228.78,23.776884]
["bitfinex","SOLUSD",1733200935433,30.0,228.84,228.81,8.0705097]
["bitfinex","SOLUSD",1733200935729,30.0,228.84,228.82,4.371]
["bitfinex","SOLUSD",1733200936841,30.0,228.84,228.82,8.0705097]
["bitfinex","SOLUSD",1733200940476,30.0,228.84,228.81,8.0705097]
["bitfinex","SOLUSD",1733200940642,30.0,228.84,228.8,8.0705097]
["bitfinex","SOLUSD",1733200940950,30.0,228.84,228.8,31.8473937]
["bitfinex","SOLUSD",1733200941135,30.0,228.84,228.78,23.776884]
["bitfinex","SOLUSD",1733200941322,30.0,228.84,228.79,4.371]
["bitfinex","SOLUSD",1733200941519,23.64299201,228.87,228.79,4.371]
["bitfinex","SOLUSD",1733200943732,8.0705097,228.85,228.78,4.371]
["bitfinex","SOLUSD",1733200944141,8.0705097,228.84,228.78,4.371]
["bitfinex","SOLUSD",1733200944530,30.0,228.83,228.78,4.371]
["bitfinex","SOLUSD",1733200944842,38.0705097,228.83,228.75,8.0705097]
["bitfinex","SOLUSD",1733200945454,38.0705097,228.83,228.75,12.4415097]
["bitfinex","SOLUSD",1733200945747,38.0705097,228.83,228.76,8.0705097]
["bitfinex","SOLUSD",1733200946048,38.0705097,228.83,228.77,12.4415097]
["bitfinex","SOLUSD",1733200946049,30.0,228.83,228.77,12.4415097]
["bitfinex","SOLUSD",1733200946227,30.0,228.83,228.77,8.0705097]
["bitfinex","SOLUSD",1733200946427,30.0,228.83,228.74,0.87199909]
["bitfinex","SOLUSD",1733200946428,30.0,228.83,228.78,12.4415097]
["bitfinex","SOLUSD",1733200947625,30.0,228.83,228.8,8.0705097]
["bitfinex","SOLUSD",1733200948027,30.0,228.83,228.81,8.0705097]
["bitfinex","SOLUSD",1733200948726,30.0,228.83,228.82,4.371]
["bitfinex","SOLUSD",1733200949847,30.0,228.83,228.81,8.0705097]
["bitfinex","SOLUSD",1733200950144,30.0,228.83,228.8,8.0705097]
["bitfinex","SOLUSD",1733200950951,30.0,228.83,228.8,4.371]
["bitfinex","SOLUSD",1733200951121,30.0,228.83,228.79,8.0705097]
["bitfinex","SOLUSD",1733200951522,30.0,228.83,228.78,8.0705097]
["bitfinex","SOLUSD",1733200952134,30.0,228.83,228.79,8.0705097]
["bitfinex","SOLUSD",1733200954352,30.0,228.83,228.78,8.0705097]
["bitfinex","SOLUSD",1733200956975,30.0,228.83,228.8,8.0705097]
["bitfinex","SOLUSD",1733200959373,30.0,228.83,228.8,12.4415097]
["bitfinex","SOLUSD",1733200962161,30.0,228.83,228.8,8.0705097]
["bitfinex","SOLUSD",1733200962470,30.0,228.83,228.82,8.0705097]
["bitfinex","SOLUSD",1733200962850,15.1265,228.91,228.82,8.0705097]
["bitfinex","SOLUSD",1733200963054,15.1265,228.91,228.85,8.0705097]
["bitfinex","SOLUSD",1733200963244,30.0,228.86,228.84,8.0705097]
["bitfinex","SOLUSD",1733200964638,30.0,228.86,228.78,0.87171748]
["bitfinex","SOLUSD",1733200965064,30.0,228.86,228.81,8.0705097]
["bitfinex","SOLUSD",1733200965452,30.0,228.86,228.84,8.0705097]
["bitfinex","SOLUSD",1733200968948,30.0,228.86,228.83,8.0705097]
["bitfinex","SOLUSD",1733200969863,30.0,228.86,228.84,8.0705097]
["bitfinex","SOLUSD",1733200974146,30.0,228.86,228.83,8.0705097]
["bitfinex","SOLUSD",1733200974979,30.0,228.86,228.82,12.4415097]
["bitfinex","SOLUSD",1733200977177,30.0,228.86,228.78,0.87171748]
["bitfinex","SOLUSD",1733200977487,30.0,228.86,228.8,8.0705097]
["bitfinex","SOLUSD",1733200978285,30.0,228.86,228.81,4.371]
["bitfinex","SOLUSD",1733200980277,30.0,228.86,228.8,8.0705097]
["bitfinex","SOLUSD",1733200980473,30.0,228.86,228.81,4.371]
["bitfinex","SOLUSD",1733200980995,30.0,228.86,228.8,8.0705097]
["bitfinex","SOLUSD",1733200981373,30.0,228.86,228.81,4.371]
["bitfinex","SOLUSD",1733200982281,30.0,228.86,228.8,8.0705097]
["bitfinex","SOLUSD",1733200983395,30.0,228.86,228.81,4.371]
["bitfinex","SOLUSD",1733200983996,30.0,228.86,228.8,8.0705097]
["bitfinex","SOLUSD",1733200984503,30.0,228.86,228.81,4.371]
["bitfinex","SOLUSD",1733200985870,30.0,228.86,228.8,8.0705097]
["bitfinex","SOLUSD",1733200986080,30.0,228.86,228.81,4.371]
["bitfinex","SOLUSD",1733200986786,30.0,228.86,228.8,8.0705097]
["bitfinex","SOLUSD",1733200986989,30.0,228.86,228.81,4.371]
["bitfinex","SOLUSD",1733200988600,30.0,228.86,228.8,8.0705097]
["bitfinex","SOLUSD",1733200988798,30.0,228.86,228.81,4.371]
["bitfinex","SOLUSD",1733200989302,30.0,228.86,228.76,0.87184392]
["bitfinex","SOLUSD",1733200989508,30.0,228.86,228.78,8.0705097]
["bitfinex","SOLUSD",1733200990011,30.0,228.86,228.79,4.371]
["bitfinex","SOLUSD",1733200994002,30.0,228.86,228.78,8.0705097]
["bitfinex","SOLUSD",1733201002220,8.0705097,228.85,228.78,8.0705097]
["bitfinex","SOLUSD",1733201002432,30.0,228.83,228.78,8.0705097]
["bitfinex","SOLUSD",1733201004993,30.0,228.83,228.8,8.0705097]
["bitfinex","SOLUSD",1733201005706,16.78114413,228.89,228.8,8.0705097]
["bitfinex","SOLUSD",1733201006619,8.0705097,228.88,228.76,0.87182562]
["bitfinex","SOLUSD",1733201006804,8.0705097,228.88,228.78,8.0705097]
["bitfinex","SOLUSD",1733201008323,8.0705097,228.88,228.8,8.0705097]
["bitfinex","SOLUSD",1733201008692,30.0,228.82,228.8,8.0705097]
["bitfinex","SOLUSD",1733201009318,30.0,228.82,228.76,0.87182562]
["bitfinex","SOLUSD",1733201009531,30.0,228.82,228.79,8.0705097]
["bitfinex","SOLUSD",1733201010320,30.0,228.82,228.81,8.0705097]
["bitfinex","SOLUSD",1733201014003,30.0,228.82,228.79,8.0705097]
["bitfinex","SOLUSD",1733201015842,30.0,228.82,228.81,8.0705097]
["bitfinex","SOLUSD",1733201017332,16.78114413,228.89,228.81,8.0705097]
["bitfinex","SOLUSD",1733201017623,16.78114413,228.89,228.83,8.0705097]
["bitfinex","SOLUSD",1733201017830,30.0,228.84,228.83,8.0705097]
["bitfinex","SOLUSD",1733201019219,30.0,228.84,228.81,8.0705097]
["bitfinex","SOLUSD",1733201022829,30.0,228.84,228.79,8.0705097]
["bitfinex","SOLUSD",1733201023237,30.0,228.84,228.8,4.371]
["bitfinex","SOLUSD",1733201025231,23.776884,228.87,228.8,4.371]
["bitfinex","SOLUSD",1733201026921,23.776884,228.87,228.79,8.0705097]
["bitfinex","SOLUSD",1733201029012,30.0,228.83,228.79,8.0705097]
["bitfinex","SOLUSD",1733201030442,30.0,228.83,228.81,8.0705097]
["bitfinex","SOLUSD",1733201032025,30.0,228.83,228.8,4.371]
["bitfinex","SOLUSD",1733201032225,30.0,228.83,228.79,8.0705097]
["bitfinex","SOLUSD",1733201033040,30.0,228.83,228.8,4.371]
["bitfinex","SOLUSD",1733201034137,30.0,228.83,228.78,0.87180469]
["bitfinex","SOLUSD",1733201034309,30.0,228.83,228.8,4.371]
["bitfinex","SOLUSD",1733201036945,23.776884,228.82,228.73,0.87181129]
["bitfinex","SOLUSD",1733201037139,31.8473937,228.82,228.73,0.87181129]
["bitfinex","SOLUSD",1733201037441,23.776884,228.79,228.74,8.0705097]
["bitfinex","SOLUSD",1733201038061,31.8473937,228.79,228.71,5.24301626]
["bitfinex","SOLUSD",1733201038247,8.0705097,228.78,228.71,4.371]
["bitfinex","SOLUSD",1733201038424,61.8473937,228.76,228.71,4.371]
["bitfinex","SOLUSD",1733201038610,23.776884,228.74,228.67,8.0705097]
["bitfinex","SOLUSD",1733201038819,23.776884,228.74,228.68,8.0705097]
["bitfinex","SOLUSD",1733201039426,23.776884,228.71,228.68,8.0705097]
["bitfinex","SOLUSD",1733201039745,30.0,228.72,228.68,8.0705097]
["bitfinex","SOLUSD",1733201040251,30.0,228.72,228.67,12.4415097]
["bitfinex","SOLUSD",1733201040425,30.0,228.7,228.67,12.4415097]
["bitfinex","SOLUSD",1733201041348,30.0,228.7,228.68,8.0705097]
["bitfinex","SOLUSD",1733201043060,23.776884,228.69,228.67,4.371]
["bitfinex","SOLUSD",1733201043253,30.0,228.68,228.65,8.0705097]
["bitfinex","SOLUSD",1733201043452,30.0,228.68,228.64,8.0705097]
["bitfinex","SOLUSD",1733201043624,23.776884,228.67,228.59,0.87241631]
["bitfinex","SOLUSD",1733201043830,23.776884,228.67,228.64,8.0705097]
["bitfinex","SOLUSD",1733201044043,23.776884,228.67,228.65,4.371]
["bitfinex","SOLUSD",1733201044932,6.254,228.74,228.66,8.0705097]
["bitfinex","SOLUSD",1733201045251,23.776884,228.73,228.67,4.371]
["bitfinex","SOLUSD",1733201046054,31.8473937,228.73,228.66,4.371]
["bitfinex","SOLUSD",1733201046435,23.776884,228.73,228.66,12.4415097]
["bitfinex","SOLUSD",1733201046949,31.8473937,228.73,228.63,4.371]
["bitfinex","SOLUSD",1733201047248,31.8473937,228.73,228.66,4.371]
["bitfinex","SOLUSD",1733201047435,8.0705097,228.72,228.66,4.371]
["bitfinex","SOLUSD",1733201047633,30.0,228.67,228.64,8.0705097]
["bitfinex","SOLUSD",1733201047833,23.776884,228.66,228.64,4.371]
["bitfinex","SOLUSD",1733201048026,23.776884,228.66,228.55,0.87252995]
["bitfinex","SOLUSD",1733201048226,23.776884,228.66,228.6,8.0705097]
["bitfinex","SOLUSD",1733201049346,23.776884,228.66,228.61,8.0705097]
["bitfinex","SOLUSD",1733201049551,8.0705097,228.67,228.6,8.0705097]
["bitfinex","SOLUSD",1733201049752,23.776884,228.66,228.6,8.0705097]
["bitfinex","SOLUSD",1733201050252,16.5587,228.68,228.6,8.0705097]
["bitfinex","SOLUSD",1733201050465,23.776884,228.66,228.6,8.0705097]
["bitfinex","SOLUSD",1733201050642,16.5587,228.68,228.61,8.0705097]
["bitfinex","SOLUSD",1733201050969,23.776884,228.67,228.61,8.0705097]
["bitfinex","SOLUSD",1733201051561,30.0,228.64,228.61,8.0705097]
["bitfinex","SOLUSD",1733201051773,23.776884,228.63,228.62,8.0705097]
["bitfinex","SOLUSD",1733201052143,30.0,228.64,228.62,8.0705097]
["bitfinex","SOLUSD",1733201052346,30.0,228.63,228.62,8.0705097]
["bitfinex","SOLUSD",1733201052869,30.0,228.63,228.61,8.0705097]
["bitfinex","SOLUSD",1733201053743,30.0,228.63,228.57,5.24356151]
["bitfinex","SOLUSD",1733201053973,30.0,228.63,228.61,8.0705097]
["bitfinex","SOLUSD",1733201055174,23.776884,228.62,228.61,8.0705097]
["bitfinex","SOLUSD",1733201055373,53.776884,228.62,228.61,8.0705097]
["bitfinex","SOLUSD",1733201055876,53.776884,228.62,228.59,12.4415097]
["bitfinex","SOLUSD",1733201056375,30.0,228.61,228.59,4.371]
["bitfinex","SOLUSD",1733201056574,30.0,228.61,228.55,0.87266493]
["bitfinex","SOLUSD",1733201056875,30.0,228.61,228.59,4.371]
["bitfinex","SOLUSD",1733201057171,30.0,228.61,228.6,8.0705097]
["bitfinex","SOLUSD",1733201057541,53.776884,228.61,228.6,8.0705097]
["bitfinex","SOLUSD",1733201058073,53.776884,228.61,228.59,12.4415097]
["bitfinex","SOLUSD",1733201060057,30.0,228.61,228.59,12.4415097]
["bitfinex","SOLUSD",1733201060244,23.776884,228.66,228.59,12.4415097]
["bitfinex","SOLUSD",1733201060441,23.776884,228.66,228.56,0.87259828]
["bitfinex","SOLUSD",1733201060745,23.776884,228.63,228.57,4.371]
["bitfinex","SOLUSD",1733201061377,30.0,228.6,228.57,4.371]
["bitfinex","SOLUSD",1733201062147,30.0,228.6,228.59,4.371]
["bitfinex","SOLUSD",1733201062569,30.0,228.6,228.58,8.0705097]
["bitfinex","SOLUSD",1733201062766,30.0,228.6,228.59,4.371]
["bitfinex","SOLUSD",1733201063455,30.0,228.6,228.59,12.4415097]
["bitfinex","SOLUSD",1733201064474,23.776884,228.66,228.59,12.4415097]
["bitfinex","SOLUSD",1733201064863,31.8473937,228.66,228.59,12.4415097]
["bitfinex","SOLUSD",1733201065455,8.0705097,228.63,228.59,4.371]
["bitfinex","SOLUSD",1733201065775,61.8473937,228.6,228.59,4.371]
["bitfinex","SOLUSD",1733201066568,61.8473937,228.6,228.53,4.371]
["bitfinex","SOLUSD",1733201067650,31.8473937,228.57,228.54,4.371]
["bitfinex","SOLUSD",1733201068111,30.0,228.56,228.54,4.371]
["bitfinex","SOLUSD",1733201068352,23.776884,228.55,228.54,4.371]
["bitfinex","SOLUSD",1733201068564,23.776884,228.55,228.52,4.371]
["bitfinex","SOLUSD",1733201069169,30.0,228.54,228.52,4.371]
["bitfinex","SOLUSD",1733201071196,30.0,228.54,228.53,4.371]
["bitfinex","SOLUSD",1733201072774,23.776884,228.59,228.53,4.371]
["bitfinex","SOLUSD",1733201072985,23.776884,228.59,228.49,4.371]
["bitfinex","SOLUSD",1733201073181,23.776884,228.59,228.48,11.81456222]
["bitfinex","SOLUSD",1733201073182,31.8473937,228.59,228.53,4.371]
["bitfinex","SOLUSD",1733201073561,23.776884,228.59,228.53,4.371]
["bitfinex","SOLUSD",1733201073758,23.776884,228.59,228.53,12.4415097]
["bitfinex","SOLUSD",1733201075617,16.3532,228.66,228.58,12.4415097]
["bitfinex","SOLUSD",1733201075798,16.3532,228.66,228.62,4.371]
["bitfinex","SOLUSD",1733201075968,8.0705097,228.64,228.54,0.8728339]
["bitfinex","SOLUSD",1733201076299,16.3532,228.66,228.54,20.0]
["bitfinex","SOLUSD",1733201076801,30.0,228.61,228.55,4.371]
["bitfinex","SOLUSD",1733201076982,23.776884,228.6,228.54,4.371]
["bitfinex","SOLUSD",1733201077802,30.0,228.58,228.54,4.371]
["bitfinex","SOLUSD",1733201077986,30.0,228.58,228.55,4.371]
["bitfinex","SOLUSD",1733201079069,30.0,228.58,228.54,4.371]
["bitfinex","SOLUSD",1733201081280,23.776884,228.6,228.54,4.371]
["bitfinex","SOLUSD",1733201084291,30.0,228.57,228.54,4.371]
["bitfinex","SOLUSD",1733201084694,30.0,228.57,228.56,12.4415097]
["bitfinex","SOLUSD",1733201084893,16.3532,228.66,228.6,4.371]
["bitfinex","SOLUSD",1733201085080,16.3532,228.66,228.62,4.371]
["bitfinex","SOLUSD",1733201085283,30.0,228.63,228.62,4.371]
["bitfinex","SOLUSD",1733201086108,23.776884,228.65,228.62,4.371]
["bitfinex","SOLUSD",1733201087202,23.776884,228.65,228.6,4.371]
["bitfinex","SOLUSD",1733201087786,8.0705097,228.64,228.6,4.371]
["bitfinex","SOLUSD",1733201088077,23.776884,228.63,228.6,4.371]
["bitfinex","SOLUSD",1733201088281,23.776884,228.63,228.57,4.371]
["bitfinex","SOLUSD",1733201089102,30.0,228.62,228.57,4.371]
["bitfinex","SOLUSD",1733201089301,23.776884,228.61,228.57,4.371]
["bitfinex","SOLUSD",1733201090112,30.0,228.6,228.57,4.371]
["bitfinex","SOLUSD",1733201094707,30.0,228.6,228.58,4.371]
["bitfinex","SOLUSD",1733201095217,23.776884,228.59,228.58,4.371]
["bitfinex","SOLUSD",1733201095396,53.776884,228.59,228.58,4.371]
["bitfinex","SOLUSD",1733201095818,53.776884,228.59,228.54,4.371]
["bitfinex","SOLUSD",1733201096511,30.0,228.58,228.54,4.371]
["bitfinex","SOLUSD",1733201097495,30.0,228.58,228.55,8.0705097]
["bitfinex","SOLUSD",1733201097711,23.776884,228.57,228.56,4.371]
["bitfinex","SOLUSD",1733201097895,53.776884,228.57,228.56,4.371]
["bitfinex","SOLUSD",1733201098719,53.776884,228.57,228.54,4.371]
["bitfinex","SOLUSD",1733201098920,20.0,228.55,228.54,4.371]
["bitfinex","SOLUSD",1733201099613,73.776884,228.55,228.54,4.371]
["bitfinex","SOLUSD",1733201100001,73.776884,228.55,228.54,12.4415097]
["bitfinex","SOLUSD",1733201100824,6.2664,228.63,228.54,12.4415097]
["bitfinex","SOLUSD",1733201101123,8.0705097,228.64,228.57,4.371]
["bitfinex","SOLUSD",1733201101425,53.776884,228.58,228.57,4.371]
["bitfinex","SOLUSD",1733201102699,23.776884,228.58,228.57,4.371]
["bitfinex","SOLUSD",1733201104803,20.0,228.61,228.57,4.371]
["bitfinex","SOLUSD",1733201105206,20.0,228.61,228.58,4.371]
["bitfinex","SOLUSD",1733201105427,16.3532,228.66,228.6,8.0705097]
["bitfinex","SOLUSD",1733201105604,15.9797,228.73,228.62,12.4415097]
["bitfinex","SOLUSD",1733201105800,8.0705097,228.7,228.62,12.4415097]
["bitfinex","SOLUSD",1733201106022,33.71329814,228.7,228.62,12.4415097]
["bitfinex","SOLUSD",1733201107123,20.0,228.67,228.62,12.4415097]
["bitfinex","SOLUSD",1733201108015,20.0,228.66,228.62,12.4415097]
["bitfinex","SOLUSD",1733201108833,20.0,228.67,228.62,12.4415097]
["bitfinex","SOLUSD",1733201109010,20.0,228.7,228.66,8.0705097]
["bitfinex","SOLUSD",1733201109209,30.0,228.67,228.66,8.0705097]
["bitfinex","SOLUSD",1733201109621,20.0,228.7,228.65,8.0705097]
["bitfinex","SOLUSD",1733201110135,20.0,228.69,228.66,4.375]
["bitfinex","SOLUSD",1733201110501,20.0,228.68,228.62,13.317818]
["bitfinex","SOLUSD",1733201110813,8.0705097,228.68,228.62,4.375]
["bitfinex","SOLUSD",1733201111631,28.0705097,228.69,228.62,8.0705097]
["bitfinex","SOLUSD",1733201111818,20.0,228.69,228.63,4.375]
["bitfinex","SOLUSD",1733201112023,30.0,228.66,228.63,12.4455097]
["bitfinex","SOLUSD",1733201113171,20.0,228.68,228.63,12.4455097]
["bitfinex","SOLUSD",1733201114233,20.0,228.68,228.65,4.375]
["bitfinex","SOLUSD",1733201115041,20.0,228.69,228.65,12.4455097]
["bitfinex","SOLUSD",1733201116022,25.63753724,228.72,228.68,8.0705097]
["bitfinex","SOLUSD",1733201116335,25.63753724,228.72,228.69,8.0705097]
["bitfinex","SOLUSD",1733201116515,30.0,228.7,228.69,8.0705097]
["bitfinex","SOLUSD",1733201116713,25.63753724,228.72,228.69,8.0705097]
["bitfinex","SOLUSD",1733201116913,25.63753724,228.72,228.71,8.0705097]
["bitfinex","SOLUSD",1733201117117,25.63753724,228.72,228.71,12.4455097]
["bitfinex","SOLUSD",1733201117532,55.63753724,228.72,228.71,12.4455097]
["bitfinex","SOLUSD",1733201117729,25.63753724,228.72,228.71,12.4455097]
["bitfinex","SOLUSD",1733201118234,8.0705097,228.82,228.71,8.0705097]
["bitfinex","SOLUSD",1733201118541,8.0705097,228.82,228.76,8.0705097]
["bitfinex","SOLUSD",1733201118721,30.0,228.77,228.76,8.0705097]
["bitfinex","SOLUSD",1733201119120,30.0,228.77,228.76,12.4455097]
["bitfinex","SOLUSD",1733201119842,8.0705097,228.82,228.76,12.4455097]
["bitfinex","SOLUSD",1733201120138,8.0705097,228.82,228.77,4.375]
["bitfinex","SOLUSD",1733201120346,30.0,228.78,228.77,4.375]
["bitfinex","SOLUSD",1733201121036,38.0705097,228.78,228.74,4.375]
["bitfinex","SOLUSD",1733201121232,8.0705097,228.76,228.71,4.375]
["bitfinex","SOLUSD",1733201122218,30.0,228.75,228.7,4.375]
["bitfinex","SOLUSD",1733201123437,30.0,228.75,228.73,4.375]
["bitfinex","SOLUSD",1733201123644,30.0,228.75,228.74,12.4455097]
["bitfinex","SOLUSD",1733201125226,26.04068032,228.78,228.74,12.4455097]
["bitfinex","SOLUSD",1733201126148,26.04068032,228.78,228.74,4.375]
["bitfinex","SOLUSD",1733201127639,26.04068032,228.78,228.73,8.0705097]
["bitfinex","SOLUSD",1733201127640,26.04068032,228.78,228.77,8.0705097]
["bitfinex","SOLUSD",1733201128724,26.04068032,228.78,228.77,12.4455097]
["bitfinex","SOLUSD",1733201129050,26.04068032,228.78,228.76,4.375]
["bitfinex","SOLUSD",1733201129354,26.04068032,228.78,228.75,8.0705097]
["bitfinex","SOLUSD",1733201129822,26.04068032,228.78,228.76,4.375]
["bitfinex","SOLUSD",1733201130327,26.04068032,228.78,228.73,8.0705097]
["bitfinex","SOLUSD",1733201130532,26.04068032,228.78,228.72,8.9424123]
["bitfinex","SOLUSD",1733201130849,26.04068032,228.78,228.74,4.375]
["bitfinex","SOLUSD",1733201131630,26.04068032,228.78,228.7,0.87198668]
["bitfinex","SOLUSD",1733201131831,30.0,228.77,228.73,4.375]
["bitfinex","SOLUSD",1733201134046,30.0,228.77,228.72,0.87200157]
["bitfinex","SOLUSD",1733201134264,30.0,228.77,228.71,0.87199817]
["bitfinex","SOLUSD",1733201134429,30.0,228.77,228.71,4.375]
["bitfinex","SOLUSD",1733201134760,30.0,228.77,228.71,12.4455097]
["bitfinex","SOLUSD",1733201135957,30.0,228.77,228.7,0.87206779]
["bitfinex","SOLUSD",1733201135958,30.0,228.77,228.73,4.375]
["bitfinex","SOLUSD",1733201136345,30.0,228.77,228.73,12.4455097]
["bitfinex","SOLUSD",1733201136543,30.0,228.77,228.75,12.4455097]
["bitfinex","SOLUSD",1733201136742,30.0,228.77,228.76,8.0705097]
["bitfinex","SOLUSD",1733201137752,30.0,228.77,228.76,12.4455097]
["bitfinex","SOLUSD",1733201138432,8.0705097,228.84,228.76,12.4455097]
["bitfinex","SOLUSD",1733201138854,8.0705097,228.84,228.77,8.0705097]
["bitfinex","SOLUSD",1733201139370,15.8993,228.86,228.78,8.0705097]
["bitfinex","SOLUSD",1733201139540,8.0705097,228.85,228.78,8.0705097]
["bitfinex","SOLUSD",1733201139934,8.0705097,228.85,228.77,8.0705097]
["bitfinex","SOLUSD",1733201140151,8.0705097,228.84,228.76,8.0705097]
["bitfinex","SOLUSD",1733201140351,8.0705097,228.84,228.77,4.375]
["bitfinex","SOLUSD",1733201140936,8.0705097,228.84,228.76,8.0705097]
["bitfinex","SOLUSD",1733201141233,8.0705097,228.8,228.75,4.375]
["bitfinex","SOLUSD",1733201142441,8.0705097,228.8,228.73,4.375]
["bitfinex","SOLUSD",1733201143064,8.0705097,228.8,228.73,12.4455097]
["bitfinex","SOLUSD",1733201143458,30.0,228.78,228.73,12.4455097]
["bitfinex","SOLUSD",1733201143660,30.0,228.78,228.75,4.375]
["bitfinex","SOLUSD",1733201144270,15.8993,228.86,228.78,4.375]
["bitfinex","SOLUSD",1733201144439,23.9698097,228.86,228.78,8.0705097]
["bitfinex","SOLUSD",1733201145362,23.9698097,228.86,228.79,4.375]
["bitfinex","SOLUSD",1733201145543,23.9698097,228.86,228.78,8.0705097]
["bitfinex","SOLUSD",1733201147041,23.9698097,228.86,228.79,4.375]
["bitfinex","SOLUSD",1733201148874,23.9698097,228.86,228.78,8.0705097]
["bitfinex","SOLUSD",1733201149972,23.9698097,228.86,228.79,4.375]
["bitfinex","SOLUSD",1733201150153,16.4773,228.91,228.81,8.0705097]
["bitfinex","SOLUSD",1733201150464,8.0705097,228.9,228.81,8.0705097]
["bitfinex","SOLUSD",1733201151167,8.0705097,228.9,228.82,4.375]
["bitfinex","SOLUSD",1733201153468,8.0705097,228.88,228.82,4.375]
["bitfinex","SOLUSD",1733201155686,8.0705097,228.88,228.8,4.375]
["bitfinex","SOLUSD",1733201157073,8.0705097,228.84,228.8,4.375]
["bitfinex","SOLUSD",1733201157874,8.0705097,228.85,228.8,4.375]
["bitfinex","SOLUSD",1733201158056,8.0705097,228.85,228.78,4.375]
["bitfinex","SOLUSD",1733201159068,8.0705097,228.85,228.78,12.4455097]
["bitfinex","SOLUSD",1733201159263,8.0705097,228.86,228.8,4.375]
["bitfinex","SOLUSD",1733201159569,8.0705097,228.87,228.8,12.4455097]
["bitfinex","SOLUSD",1733201159871,23.776884,228.9,228.8,12.4455097]
["bitfinex","SOLUSD",1733201160173,8.0705097,228.87,228.8,12.4455097]
["bitfinex","SOLUSD",1733201160471,8.0705097,228.87,228.77,0.87180405]
["bitfinex","SOLUSD",1733201160675,8.0705097,228.87,228.81,4.375]
["bitfinex","SOLUSD",1733201161760,8.0705097,228.87,228.8,8.0705097]
["bitfinex","SOLUSD",1733201162005,8.0705097,228.89,228.8,12.4455097]
["bitfinex","SOLUSD",1733201162283,8.0705097,228.89,228.81,0.87165355]
["bitfinex","SOLUSD",1733201163055,8.0705097,228.89,228.78,0.87166251]
["bitfinex","SOLUSD",1733201163256,8.0705097,228.89,228.81,4.375]
["bitfinex","SOLUSD",1733201177191,8.0705097,228.89,228.83,4.375]
["bitfinex","SOLUSD",1733201177375,30.0,228.84,228.83,28.151884]
["bitfinex","SOLUSD",1733201181193,30.0,228.84,228.81,23.776884]
["bitfinex","SOLUSD",1733201181369,30.0,228.84,228.83,28.151884]
["bitfinex","SOLUSD",1733201181998,30.0,228.84,228.83,23.776884]
["bitfinex","SOLUSD",1733201182377,30.0,228.84,228.83,28.151884]
["bitfinex","SOLUSD",1733201184297,8.0705097,228.9,228.85,4.375]
["bitfinex","SOLUSD",1733201184467,30.0,228.86,228.85,4.375]
["bitfinex","SOLUSD",1733201184668,8.0705097,228.9,228.87,4.375]
["bitfinex","SOLUSD",1733201185092,8.0705097,228.9,228.84,4.375]
["bitfinex","SOLUSD",1733201185275,8.0705097,228.9,228.86,4.375]
["bitfinex","SOLUSD",1733201185475,8.0705097,228.9,228.87,28.151884]
["bitfinex","SOLUSD",1733201185696,30.0,228.88,228.87,28.151884]
["bitfinex","SOLUSD",1733201188679,38.0705097,228.88,228.83,4.375]
["bitfinex","SOLUSD",1733201189288,38.0705097,228.88,228.85,4.375]
["bitfinex","SOLUSD",1733201189900,38.0705097,228.88,228.87,4.375]
["bitfinex","SOLUSD",1733201190994,38.0705097,228.88,228.85,4.375]
["bitfinex","SOLUSD",1733201191697,38.0705097,228.88,228.87,4.375]
["bitfinex","SOLUSD",1733201192907,38.0705097,228.88,228.83,4.375]
["bitfinex","SOLUSD",1733201193272,38.0705097,228.88,228.85,4.375]
["bitfinex","SOLUSD",1733201193469,30.0,228.88,228.87,4.375]
["bitfinex","SOLUSD",1733201193675,30.0,228.88,228.87,28.151884]
["bitfinex","SOLUSD",1733201194300,30.0,228.88,228.87,23.776884]
["bitfinex","SOLUSD",1733201194513,30.0,228.88,228.87,28.151884]
["bitfinex","SOLUSD",1733201199586,30.0,228.88,228.87,23.776884]
["bitfinex","SOLUSD",1733201199812,30.0,228.88,228.87,28.151884]
["bitfinex","SOLUSD",1733201200116,30.0,228.88,228.87,23.776884]
["bitfinex","SOLUSD",1733201200294,14.68290946,228.88,228.87,23.776884]
["bitfinex","SOLUSD",1733201200491,12.60093114,228.88,228.87,40.136384]
["bitfinex","SOLUSD",1733201200687,12.60093114,228.88,228.87,44.511384]
["bitfinex","SOLUSD",1733201200901,48.75012301,229.01,228.91,4.375]
["bitfinex","SOLUSD",1733201201211,48.75012301,229.01,228.95,4.375]
["bitfinex","SOLUSD",1733201201399,30.0,228.96,228.95,4.375]
["bitfinex","SOLUSD",1733201201601,30.0,228.96,228.95,28.151884]
["bitfinex","SOLUSD",1733201201906,8.0705097,228.99,228.95,28.151884]
["bitfinex","SOLUSD",1733201202106,8.0705097,228.99,228.96,28.151884]
["bitfinex","SOLUSD",1733201202307,30.0,228.97,228.96,28.151884]
["bitfinex","SOLUSD",1733201203246,40.67961331,229.01,228.96,36.2223937]
["bitfinex","SOLUSD",1733201203407,40.67961331,229.01,228.98,8.0705097]
["bitfinex","SOLUSD",1733201203609,30.0,228.99,228.98,36.2223937]
["bitfinex","SOLUSD",1733201203791,40.67961331,229.01,228.99,23.776884]
["bitfinex","SOLUSD",1733201204116,40.67961331,229.01,229.0,8.0705097]
["bitfinex","SOLUSD",1733201204311,40.67961331,229.01,229.0,23.776884]
["bitfinex","SOLUSD",1733201204511,70.67961331,229.01,228.99,28.151884]
["bitfinex","SOLUSD",1733201204814,40.67961331,229.01,228.99,28.151884]
["bitfinex","SOLUSD",1733201205403,40.67961331,229.01,228.99,23.776884]
["bitfinex","SOLUSD",1733201205603,40.67961331,229.01,229.0,28.151884]
["bitfinex","SOLUSD",1733201208194,40.67961331,229.01,229.0,23.776884]
["bitfinex","SOLUSD",1733201208418,40.67961331,229.01,229.0,28.151884]
["bitfinex","SOLUSD",1733201208815,70.67961331,229.01,228.87,16.3595]
["bitfinex","SOLUSD",1733201209019,8.0705097,228.96,228.88,8.0705097]
["bitfinex","SOLUSD",1733201209208,8.0705097,228.96,228.89,4.375]
["bitfinex","SOLUSD",1733201209518,8.0705097,228.96,228.9,4.375]
["bitfinex","SOLUSD",1733201210117,8.0705097,228.96,228.92,4.375]
["bitfinex","SOLUSD",1733201210297,8.0705097,228.96,228.94,4.375]
["bitfinex","SOLUSD",1733201210501,30.0,228.95,228.94,4.375]
["bitfinex","SOLUSD",1733201210701,30.0,228.95,228.94,28.151884]
["bitfinex","SOLUSD",1733201212318,30.0,228.95,228.89,4.375]
["bitfinex","SOLUSD",1733201212818,30.0,228.95,228.91,4.375]
["bitfinex","SOLUSD",1733201213226,30.0,228.95,228.93,4.375]
["bitfinex","SOLUSD",1733201213927,30.0,228.95,228.94,36.2223937]
["bitfinex","SOLUSD",1733201214220,15.5888,229.06,228.96,4.375]
["bitfinex","SOLUSD",1733201214519,15.5888,229.06,229.05,23.776884]
["bitfinex","SOLUSD",1733201214721,45.5888,229.06,229.05,23.776884]
["bitfinex","SOLUSD",1733201214919,45.5888,229.06,229.04,4.375]
["bitfinex","SOLUSD",1733201215100,30.0,229.06,229.05,23.776884]
["bitfinex","SOLUSD",1733201215498,30.0,229.06,229.04,23.776884]
["bitfinex","SOLUSD",1733201215699,30.0,229.06,228.98,0.8709502]
["bitfinex","SOLUSD",1733201215700,30.0,229.06,229.05,36.2223937]
["bitfinex","SOLUSD",1733201216001,6.4742,229.11,229.06,23.776884]
["bitfinex","SOLUSD",1733201216319,30.0,229.07,229.06,23.776884]
["bitfinex","SOLUSD",1733201216624,30.0,229.07,229.06,28.151884]
["bitfinex","SOLUSD",1733201217006,14.5447097,229.11,229.06,28.151884]
["bitfinex","SOLUSD",1733201217315,8.0705097,229.07,228.99,8.0705097]
["bitfinex","SOLUSD",1733201217501,8.0705097,229.07,229.0,23.776884]
["bitfinex","SOLUSD",1733201217708,8.0705097,229.09,229.02,23.776884]
["bitfinex","SOLUSD",1733201218315,8.0705097,229.09,229.05,4.375]
["bitfinex","SOLUSD",1733201218523,8.0705097,229.09,229.06,23.776884]
["bitfinex","SOLUSD",1733201218696,30.0,229.07,229.06,23.776884]
["bitfinex","SOLUSD",1733201220223,30.0,229.07,228.98,0.1654758]
["bitfinex","SOLUSD",1733201220431,8.0705097,229.04,228.98,0.1654758]
["bitfinex","SOLUSD",1733201220999,8.0705097,229.03,228.98,0.1654758]
["bitfinex","SOLUSD",1733201221305,8.0705097,229.05,228.98,4.5404758]
["bitfinex","SOLUSD",1733201222113,30.0,229.02,228.98,4.5404758]
["bitfinex","SOLUSD",1733201222312,30.0,229.02,228.99,12.4455097]
["bitfinex","SOLUSD",1733201222707,30.0,229.02,229.0,8.0705097]
["bitfinex","SOLUSD",1733201223107,8.0705097,229.08,229.01,23.776884]
["bitfinex","SOLUSD",1733201224121,8.0705097,229.08,229.03,4.375]
["bitfinex","SOLUSD",1733201224307,6.4742,229.11,229.04,23.776884]
["bitfinex","SOLUSD",1733201224503,6.4742,229.11,229.04,31.8473937]
["bitfinex","SOLUSD",1733201224723,6.4742,229.11,229.05,23.776884]
["bitfinex","SOLUSD",1733201225027,23.2604097,229.12,229.05,23.776884]
["bitfinex","SOLUSD",1733201225902,8.0705097,229.1,229.05,23.776884]
["bitfinex","SOLUSD",1733201227224,15.1899,229.12,229.05,23.776884]
["bitfinex","SOLUSD",1733201227530,23.2604097,229.12,229.05,23.776884]
["bitfinex","SOLUSD",1733201229546,15.1899,229.12,229.05,23.776884]
["bitfinex","SOLUSD",1733201229833,8.0705097,229.14,229.07,23.776884]
["bitfinex","SOLUSD",1733201232433,8.0705097,229.14,229.09,23.776884]
["bitfinex","SOLUSD",1733201232605,8.0705097,229.14,229.07,23.776884]
["bitfinex","SOLUSD",1733201233003,8.0705097,229.14,229.09,4.375]
["bitfinex","SOLUSD",1733201233208,8.0705097,229.14,229.1,23.776884]
["bitfinex","SOLUSD",1733201234335,8.0705097,229.14,229.09,4.375]
["bitfinex","SOLUSD",1733201234635,8.0705097,229.14,229.1,23.776884]
["bitfinex","SOLUSD",1733201235230,8.0705097,229.14,229.07,23.776884]
["bitfinex","SOLUSD",1733201235543,8.0705097,229.14,229.06,23.776884]
["bitfinex","SOLUSD",1733201236233,8.0705097,229.14,229.09,4.375]
["bitfinex","SOLUSD",1733201237440,8.0705097,229.14,229.1,23.776884]
["bitfinex","SOLUSD",1733201237737,8.0705097,229.14,229.05,8.0705097]
["bitfinex","SOLUSD",1733201237738,8.0705097,229.14,229.09,4.375]
["bitfinex","SOLUSD",1733201238247,8.0705097,229.14,229.1,23.776884]
["bitfinex","SOLUSD",1733201239634,20.0,229.14,229.09,31.8473937]
["bitfinex","SOLUSD",1733201239833,15.6054,229.17,229.09,31.8473937]
["bitfinex","SOLUSD",1733201240009,8.0705097,229.16,229.09,31.8473937]
["bitfinex","SOLUSD",1733201240214,15.6054,229.17,229.11,8.0705097]
["bitfinex","SOLUSD",1733201240431,15.6054,229.17,229.12,23.776884]
["bitfinex","SOLUSD",1733201240842,15.6054,229.17,229.13,4.375]
["bitfinex","SOLUSD",1733201241344,15.6054,229.17,229.14,28.151884]
["bitfinex","SOLUSD",1733201241543,15.6054,229.17,229.15,23.776884]
["bitfinex","SOLUSD",1733201242420,15.6054,229.17,229.16,28.151884]
["bitfinex","SOLUSD",1733201242623,8.0705097,229.18,229.16,4.375]
["bitfinex","SOLUSD",1733201243726,0.514979,229.2,229.15,23.776884]
["bitfinex","SOLUSD",1733201244143,0.514979,229.2,229.14,23.776884]
["bitfinex","SOLUSD",1733201244449,8.0705097,229.19,229.14,23.776884]
["bitfinex","SOLUSD",1733201244854,8.0705097,229.19,229.16,23.776884]
["bitfinex","SOLUSD",1733201245350,8.0705097,229.19,229.15,28.151884]
["bitfinex","SOLUSD",1733201248224,0.514979,229.2,229.16,23.776884]
["bitfinex","SOLUSD",1733201250228,0.514979,229.2,229.18,23.776884]
["bitfinex","SOLUSD",1733201251552,0.514979,229.2,229.19,28.151884]
["bitfinex","SOLUSD",1733201251752,0.514979,229.2,229.19,36.2223937]
["bitfinex","SOLUSD",1733201255562,0.514979,229.2,229.19,58.7550937]
["bitfinex","SOLUSD",1733201263659,0.514979,229.2,229.19,36.2223937]
["bitfinex","SOLUSD",1733201263983,0.514979,229.2,229.19,23.776884]
["bitfinex","SOLUSD",1733201264152,0.514979,229.2,229.17,23.776884]
["bitfinex","SOLUSD",1733201264847,0.514979,229.2,229.19,4.375]
["bitfinex","SOLUSD",1733201265248,0.514979,229.2,229.19,28.151884]
["bitfinex","SOLUSD",1733201265457,0.514979,229.2,229.19,23.776884]
["bitfinex","SOLUSD",1733201265655,0.514979,229.2,229.17,23.776884]
["bitfinex","SOLUSD",1733201265867,0.514979,229.2,229.18,4.375]
["bitfinex","SOLUSD",1733201266173,0.514979,229.2,229.19,28.151884]
["bitfinex","SOLUSD",1733201266873,0.514979,229.2,229.19,4.375]
["bitfinex","SOLUSD",1733201267071,0.514979,229.2,229.19,28.151884]
["bitfinex","SOLUSD",1733201269348,0.514979,229.2,229.19,4.375]
["bitfinex","SOLUSD",1733201269550,0.514979,229.2,229.19,28.151884]
["bitfinex","SOLUSD",1733201277781,0.514979,229.2,229.19,36.2223937]
["bitfinex","SOLUSD",1733201277965,0.514979,229.2,229.19,28.151884]
["bitfinex","SOLUSD",1733201278162,0.514979,229.2,229.09,6.4694]
["bitfinex","SOLUSD",1733201278163,0.514979,229.2,229.12,0.87038632]
["bitfinex","SOLUSD",1733201278389,8.5854887,229.2,229.12,8.0705097]
["bitfinex","SOLUSD",1733201278686,8.0705097,229.19,229.12,8.0705097]
["bitfinex","SOLUSD",1733201278990,8.0705097,229.19,229.13,4.375]
["bitfinex","SOLUSD",1733201279788,8.0705097,229.19,229.14,28.151884]
["bitfinex","SOLUSD",1733201280283,8.0705097,229.18,229.14,4.375]
["bitfinex","SOLUSD",1733201280491,8.0705097,229.15,229.02,16.5783]
["bitfinex","SOLUSD",1733201280678,8.0705097,229.11,229.04,8.0705097]
["bitfinex","SOLUSD",1733201280870,8.0705097,229.12,229.03,0.87081797]
["bitfinex","SOLUSD",1733201281068,8.0705097,229.13,229.03,0.87081797]
["bitfinex","SOLUSD",1733201281292,8.0705097,229.12,229.02,16.5783]
["bitfinex","SOLUSD",1733201281587,8.0705097,229.1,229.0,0.87083132]
["bitfinex","SOLUSD",1733201281788,8.0705097,229.1,229.04,4.375]
["bitfinex","SOLUSD",1733201282165,8.0705097,229.08,229.0,0.87083132]
["bitfinex","SOLUSD",1733201282367,8.0705097,229.05,228.94,0.87096987]
["bitfinex","SOLUSD",1733201282589,8.0705097,229.04,228.98,4.375]
["bitfinex","SOLUSD",1733201282883,32.4656,229.13,228.98,8.0705097]
["bitfinex","SOLUSD",1733201283089,8.0705097,229.08,228.94,0.87096987]
["bitfinex","SOLUSD",1733201283268,20.0,229.1,229.03,8.0705097]
["bitfinex","SOLUSD",1733201283463,28.0705097,229.1,229.03,8.0705097]
["bitfinex","SOLUSD",1733201283995,8.0705097,229.08,229.02,23.776884]
["bitfinex","SOLUSD",1733201285373,19.85775473,229.09,229.02,31.8473937]
["bitfinex","SOLUSD",1733201285696,8.0705097,229.08,229.02,23.776884]
["bitfinex","SOLUSD",1733201285991,8.0705097,229.05,228.94,5.24596987]
["bitfinex","SOLUSD",1733201286163,8.0705097,229.05,228.98,4.375]
["bitfinex","SOLUSD",1733201286588,8.0705097,229.05,228.98,12.4455097]
["bitfinex","SOLUSD",1733201287100,30.0,229.03,228.98,12.4455097]
["bitfinex","SOLUSD",1733201287270,30.0,229.03,228.99,28.151884]
["bitfinex","SOLUSD",1733201288298,30.0,229.03,228.93,5.24613825]
["bitfinex","SOLUSD",1733201288492,8.0705097,229.05,228.97,8.0705097]
["bitfinex","SOLUSD",1733201288692,30.9124,229.1,228.98,8.0705097]
["bitfinex","SOLUSD",1733201288878,8.0705097,229.08,229.0,8.0705097]
["bitfinex","SOLUSD",1733201290189,8.0705097,229.08,229.01,23.776884]
["bitfinex","SOLUSD",1733201291976,8.0705097,229.12,229.04,31.8473937]
["bitfinex","SOLUSD",1733201292188,16.5545,229.13,229.06,8.0705097]
["bitfinex","SOLUSD",1733201292503,16.5545,229.13,229.09,23.776884]
["bitfinex","SOLUSD",1733201292685,16.5545,229.13,229.05,8.0705097]
["bitfinex","SOLUSD",1733201292881,16.5545,229.13,229.03,23.776884]
["bitfinex","SOLUSD",1733201293080,16.5545,229.13,229.06,23.776884]
["bitfinex","SOLUSD",1733201293505,16.5545,229.13,229.07,8.0705097]
["bitfinex","SOLUSD",1733201294197,16.5545,229.13,229.08,23.776884]
["bitfinex","SOLUSD",1733201294590,8.0705097,229.16,229.08,23.776884]
["bitfinex","SOLUSD",1733201294796,8.0705097,229.16,229.09,8.0705097]
["bitfinex","SOLUSD",1733201295504,8.0705097,229.16,229.08,23.776884]
["bitfinex","SOLUSD",1733201295903,8.0705097,229.14,229.07,8.0705097]
["bitfinex","SOLUSD",1733201296113,15.5668,229.18,229.04,23.776884]
["bitfinex","SOLUSD",1733201296114,8.0705097,229.1,229.04,23.776884]
["bitfinex","SOLUSD",1733201296614,8.0705097,229.12,229.04,31.8473937]
["bitfinex","SOLUSD",1733201296778,8.0705097,229.12,229.05,8.0705097]
["bitfinex","SOLUSD",1733201297177,8.0705097,229.12,229.04,23.776884]
["bitfinex","SOLUSD",1733201297378,8.0705097,229.1,229.03,28.151884]
["bitfinex","SOLUSD",1733201298106,8.0705097,229.1,229.03,23.776884]
["bitfinex","SOLUSD",1733201298304,8.0705097,229.1,229.04,4.375]
["bitfinex","SOLUSD",1733201299397,8.0705097,229.1,229.03,4.375]
["bitfinex","SOLUSD",1733201300210,8.0705097,229.09,229.03,4.375]
["bitfinex","SOLUSD",1733201300380,8.0705097,229.09,229.02,4.375]
["bitfinex","SOLUSD",1733201300881,8.0705097,229.1,229.02,12.4455097]
["bitfinex","SOLUSD",1733201301580,20.0,229.1,229.04,8.0705097]
["bitfinex","SOLUSD",1733201301785,20.0,229.1,229.05,4.375]
["bitfinex","SOLUSD",1733201302401,8.0705097,229.12,229.05,4.375]
["bitfinex","SOLUSD",1733201302580,19.85252865,229.13,229.06,8.0705097]
["bitfinex","SOLUSD",1733201302789,19.85252865,229.13,229.07,8.0705097]
["bitfinex","SOLUSD",1733201303716,19.85252865,229.13,229.08,31.8473937]
["bitfinex","SOLUSD",1733201304001,19.85252865,229.13,229.08,23.776884]
["bitfinex","SOLUSD",1733201304706,19.85252865,229.13,229.07,23.776884]
["bitfinex","SOLUSD",1733201304913,19.85252865,229.13,229.07,31.8473937]
["bitfinex","SOLUSD",1733201305849,19.85252865,229.13,229.08,8.0705097]
["bitfinex","SOLUSD",1733201306124,19.85252865,229.13,229.12,31.8473937]
["bitfinex","SOLUSD",1733201306281,19.85252865,229.13,229.12,36.2223937]
["bitfinex","SOLUSD",1733201307799,19.85252865,229.13,229.12,23.776884]
["bitfinex","SOLUSD",1733201308001,19.85252865,229.13,229.12,4.375]
["bitfinex","SOLUSD",1733201311102,19.85252865,229.13,229.12,36.2223937]
["bitfinex","SOLUSD",1733201311612,19.85252865,229.13,229.12,36.35448559]
["bitfinex","SOLUSD",1733201312234,19.85252865,229.13,229.12,40.72948559]
["bitfinex","SOLUSD",1733201314237,0.514979,229.2,229.14,4.375]
["bitfinex","SOLUSD",1733201315238,12.57760159,229.19,229.15,4.375]
["bitfinex","SOLUSD",1733201315422,32.42482012,229.19,229.15,4.375]
["bitfinex","SOLUSD",1733201316439,32.42482012,229.19,229.13,4.375]
["bitfinex","SOLUSD",1733201316913,19.84721853,229.19,229.13,4.375]
["bitfinex","SOLUSD",1733201317114,19.84721853,229.19,229.15,4.375]
["bitfinex","SOLUSD",1733201317729,0.514979,229.2,229.15,4.375]
["bitfinex","SOLUSD",1733201318437,0.514979,229.2,229.17,4.375]
["bitfinex","SOLUSD",1733201319137,0.514979,229.2,229.19,4.375]
["bitfinex","SOLUSD",1733201319430,0.514979,229.2,229.19,23.776884]
["bitfinex","SOLUSD",1733201320014,0.514979,229.2,229.19,28.151884]
["bitfinex","SOLUSD",1733201320515,0.514979,229.2,229.13,20.0]
["bitfinex","SOLUSD",1733201320718,0.514979,229.2,229.14,23.776884]
["bitfinex","SOLUSD",1733201321113,0.514979,229.2,229.17,4.375]
["bitfinex","SOLUSD",1733201321309,0.514979,229.2,229.18,23.776884]
["bitfinex","SOLUSD",1733201322134,0.514979,229.2,229.19,28.151884]
["bitfinex","SOLUSD",1733201322526,0.514979,229.2,229.19,36.35448559]
["bitfinex","SOLUSD",1733201323234,0.514979,229.2,229.19,40.72948559]
["bitfinex","SOLUSD",1733201325226,0.514979,229.2,229.19,41.59970157]
["bitfinex","SOLUSD",1733201331651,0.514979,229.2,229.19,37.063706]
["bitfinex","SOLUSD",1733201348434,0.514979,229.2,229.19,29.02209998]
["bitfinex","SOLUSD",1733201348934,0.514979,229.2,229.19,37.063706]
["bitfinex","SOLUSD",1733201349157,0.514979,229.2,229.19,42.06370534]
["bitfinex","SOLUSD",1733201349342,22.364,229.36,229.19,42.06370534]
["bitfinex","SOLUSD",1733201349343,30.40560602,229.36,229.23,4.375]
["bitfinex","SOLUSD",1733201349545,30.40560602,229.36,229.29,4.375]
["bitfinex","SOLUSD",1733201349952,8.04160602,229.34,229.26,4.375]
["bitfinex","SOLUSD",1733201350156,8.04160602,229.34,229.28,4.375]
["bitfinex","SOLUSD",1733201356762,19.39404897,229.35,229.28,4.375]
["bitfinex","SOLUSD",1733201356942,27.43565499,229.35,229.28,4.375]
["bitfinex","SOLUSD",1733201358054,19.39404897,229.35,229.28,4.375]
["bitfinex","SOLUSD",1733201358258,27.43565499,229.35,229.28,4.375]
["bitfinex","SOLUSD",1733201358471,27.43565499,229.35,229.28,12.41660602]
["bitfinex","SOLUSD",1733201358975,19.39404897,229.35,229.3,8.04160602]
["bitfinex","SOLUSD",1733201359267,19.39404897,229.35,229.3,12.41660602]
["bitfinex","SOLUSD",1733201360467,16.0366,229.36,229.32,8.04160602]
["bitfinex","SOLUSD",1733201360674,30.0,229.33,229.32,31.81849002]
["bitfinex","SOLUSD",1733201360970,16.0366,229.36,229.32,31.81849002]
["bitfinex","SOLUSD",1733201361165,19.83102557,229.38,229.32,31.81849002]
["bitfinex","SOLUSD",1733201361365,19.83102557,229.38,229.32,28.151884]
["bitfinex","SOLUSD",1733201361541,27.87263159,229.38,229.32,28.151884]
["bitfinex","SOLUSD",1733201362565,27.87263159,229.38,229.31,4.375]
["bitfinex","SOLUSD",1733201363247,27.87263159,229.38,229.31,12.41660602]
["bitfinex","SOLUSD",1733201363974,19.83102557,229.38,229.31,12.41660602]
["bitfinex","SOLUSD",1733201364164,8.04160602,229.38,229.31,12.41660602]
["bitfinex","SOLUSD",1733201364953,8.04160602,229.39,229.31,12.41660602]
["bitfinex","SOLUSD",1733201366777,8.04160602,229.39,229.31,8.04160602]
["bitfinex","SOLUSD",1733201367072,8.04160602,229.39,229.32,4.375]
["bitfinex","SOLUSD",1733201369170,27.910779,229.42,229.33,12.41660602]
["bitfinex","SOLUSD",1733201369350,27.910779,229.42,229.38,8.04160602]
["bitfinex","SOLUSD",1733201369351,17.013279,229.42,229.38,8.04160602]
["bitfinex","SOLUSD",1733201369681,17.013279,229.42,229.39,8.04160602]
["bitfinex","SOLUSD",1733201370471,17.013279,229.42,229.4,4.375]
["bitfinex","SOLUSD",1733201371458,17.013279,229.42,229.38,4.375]
["bitfinex","SOLUSD",1733201372472,17.013279,229.42,229.37,4.375]
["bitfinex","SOLUSD",1733201374780,17.013279,229.42,229.38,4.375]
["bitfinex","SOLUSD",1733201377179,17.013279,229.42,229.33,4.375]
["bitfinex","SOLUSD",1733201377391,17.013279,229.42,229.37,4.375]
["bitfinex","SOLUSD",1733201378581,17.013279,229.42,229.38,4.375]
["bitfinex","SOLUSD",1733201378890,0.514979,229.42,229.38,12.41660602]
["bitfinex","SOLUSD",1733201379178,0.514979,229.42,229.38,4.375]
["bitfinex","SOLUSD",1733201380354,0.514979,229.42,229.39,12.41660602]
["bitfinex","SOLUSD",1733201380569,0.514979,229.42,229.39,4.375]
["bitfinex","SOLUSD",1733201380768,0.514979,229.42,229.39,12.41660602]
["bitfinex","SOLUSD",1733201380972,0.514979,229.42,229.39,4.375]
["bitfinex","SOLUSD",1733201381582,0.514979,229.42,229.38,4.375]
["bitfinex","SOLUSD",1733201382380,0.514979,229.42,229.38,12.41660602]
["bitfinex","SOLUSD",1733201383785,0.514979,229.42,229.4,12.41660602]
["bitfinex","SOLUSD",1733201387483,0.514979,229.42,229.41,23.776884]
["bitfinex","SOLUSD",1733201387683,0.514979,229.42,229.41,36.17749002]
["bitfinex","SOLUSD",1733201389257,0.514979,229.42,229.4,0.86933068]
["bitfinex","SOLUSD",1733201389463,0.514979,229.42,229.41,12.40060602]
["bitfinex","SOLUSD",1733201389888,0.514979,229.42,229.41,4.359]
["bitfinex","SOLUSD",1733201390571,0.514979,229.42,229.4,4.359]
["bitfinex","SOLUSD",1733201390776,0.514979,229.42,229.4,12.40060602]
["bitfinex","SOLUSD",1733201394897,0.514979,229.42,229.41,8.04160602]
["bitfinex","SOLUSD",1733201395188,0.514979,229.42,229.41,12.40060602]
["bitfinex","SOLUSD",1733201395384,0.514979,229.42,229.41,4.359]
["bitfinex","SOLUSD",1733201395985,0.514979,229.42,229.4,4.359]
["bitfinex","SOLUSD",1733201396181,0.514979,229.42,229.4,12.40060602]
["bitfinex","SOLUSD",1733201396575,0.514979,229.42,229.41,12.40060602]
["bitfinex","SOLUSD",1733201399190,0.514979,229.42,229.41,36.17749002]
["bitfinex","SOLUSD",1733201399688,0.514979,229.42,229.41,12.40060602]
["bitfinex","SOLUSD",1733201427799,0.514979,229.42,229.38,5.2285109]
["bitfinex","SOLUSD",1733201428008,0.514979,229.42,229.41,12.40060602]
["bitfinex","SOLUSD",1733201428523,0.514979,229.42,229.38,0.8695109]
["bitfinex","SOLUSD",1733201428698,0.514979,229.42,229.41,8.04160602]
["bitfinex","SOLUSD",1733201429012,0.514979,229.42,229.41,12.40060602]
["bitfinex","SOLUSD",1733201430904,0.514979,229.42,229.41,4.359]
["bitfinex","SOLUSD",1733201432516,0.514979,229.42,229.41,5.22849271]
["bitfinex","SOLUSD",1733201434321,0.514979,229.42,229.41,4.359]
["bitfinex","SOLUSD",1733201436311,0.514979,229.42,229.4,4.359]
["bitfinex","SOLUSD",1733201437708,0.514979,229.42,229.4,12.40060602]
["bitfinex","SOLUSD",1733201438504,0.514979,229.42,229.4,4.359]
["bitfinex","SOLUSD",1733201442706,0.514979,229.42,229.4,12.40060602]
["bitfinex","SOLUSD",1733201445125,0.514979,229.42,229.41,12.40060602]
["bitfinex","SOLUSD",1733201453914,0.514979,229.42,229.4,4.359]
["bitfinex","SOLUSD",1733201454432,0.514979,229.42,229.4,12.40060602]
["bitfinex","SOLUSD",1733201459128,0.514979,229.42,229.4,4.359]
["bitfinex","SOLUSD",1733201459743,0.514979,229.42,229.4,12.40060602]
["bitfinex","SOLUSD",1733201464342,0.514979,229.42,229.36,5.22841384]
["bitfinex","SOLUSD",1733201464529,0.514979,229.42,229.36,4.359]
["bitfinex","SOLUSD",1733201464714,0.514979,229.42,229.38,4.359]
["bitfinex","SOLUSD",1733201465537,30.0,229.41,229.38,4.359]
["bitfinex","SOLUSD",1733201465728,30.0,229.41,229.39,4.359]
["bitfinex","SOLUSD",1733201466837,0.514979,229.42,229.39,4.359]
["bitfinex","SOLUSD",1733201467845,8.55658502,229.42,229.38,4.359]
["bitfinex","SOLUSD",1733201468741,8.55658502,229.42,229.36,4.359]
["bitfinex","SOLUSD",1733201468946,0.514979,229.42,229.36,12.40060602]
["bitfinex","SOLUSD",1733201469247,0.514979,229.42,229.38,4.359]
["bitfinex","SOLUSD",1733201470744,0.514979,229.42,229.39,4.359]
["bitfinex","SOLUSD",1733201470957,8.55658502,229.42,229.39,4.359]
["bitfinex","SOLUSD",1733201471930,8.55658502,229.42,229.36,4.359]
["bitfinex","SOLUSD",1733201472726,30.0,229.4,229.36,4.359]
["bitfinex","SOLUSD",1733201473253,30.0,229.4,229.37,4.359]
["bitfinex","SOLUSD",1733201473476,30.0,229.4,229.32,4.359]
["bitfinex","SOLUSD",1733201473659,30.0,229.4,229.35,12.40060602]
["bitfinex","SOLUSD",1733201474149,30.0,229.4,229.37,12.40060602]
["bitfinex","SOLUSD",1733201474351,30.0,229.4,229.37,4.359]
["bitfinex","SOLUSD",1733201477147,30.0,229.4,229.36,4.359]
["bitfinex","SOLUSD",1733201478466,30.0,229.4,229.34,12.40060602]
["bitfinex","SOLUSD",1733201479130,30.0,229.4,229.34,4.359]
["bitfinex","SOLUSD",1733201479329,30.0,229.4,229.34,12.40060602]
["bitfinex","SOLUSD",1733201479556,30.0,229.4,229.36,4.359]
["bitfinex","SOLUSD",1733201482251,30.0,229.4,229.37,4.359]
["bitfinex","SOLUSD",1733201484156,30.0,229.4,229.36,4.359]
["bitfinex","SOLUSD",1733201485633,30.0,229.4,229.32,5.22881214]
["bitfinex","SOLUSD",1733201485833,30.0,229.4,229.36,4.359]
["bitfinex","SOLUSD",1733201486548,23.776884,229.41,229.36,4.359]
["bitfinex","SOLUSD",1733201486935,23.776884,229.41,229.3,10.9026]
["bitfinex","SOLUSD",1733201486936,8.04160602,229.37,229.2,15.2099]
["bitfinex","SOLUSD",1733201487137,23.776884,229.31,229.25,8.04160602]
["bitfinex","SOLUSD",1733201487356,31.81849002,229.31,229.24,8.04160602]
["bitfinex","SOLUSD",1733201487656,8.04160602,229.3,229.23,8.04160602]
["bitfinex","SOLUSD",1733201488061,31.81849002,229.31,229.25,4.359]
["bitfinex","SOLUSD",1733201488540,8.04160602,229.3,229.25,4.359]
["bitfinex","SOLUSD",1733201488948,23.776884,229.29,229.23,8.04160602]
["bitfinex","SOLUSD",1733201489248,8.04160602,229.28,229.2,0.87016898]
["bitfinex","SOLUSD",1733201489449,8.04160602,229.25,229.16,0.87022961]
["bitfinex","SOLUSD",1733201489858,8.04160602,229.25,229.18,8.04160602]
["bitfinex","SOLUSD",1733201490166,8.04160602,229.25,229.19,12.40060602]
["bitfinex","SOLUSD",1733201490348,8.04160602,229.25,229.19,4.359]
["bitfinex","SOLUSD",1733201490537,53.776884,229.24,229.19,4.359]
["bitfinex","SOLUSD",1733201491136,53.776884,229.24,229.2,4.359]
["bitfinex","SOLUSD",1733201492149,53.776884,229.24,229.19,4.359]
["bitfinex","SOLUSD",1733201493150,23.776884,229.21,229.2,4.359]
["bitfinex","SOLUSD",1733201493354,53.776884,229.21,229.2,4.359]
["bitfinex","SOLUSD",1733201494566,30.0,229.21,229.2,8.04160602]
["bitfinex","SOLUSD",1733201494742,23.776884,229.26,229.2,8.04160602]
["bitfinex","SOLUSD",1733201495446,23.776884,229.26,229.21,4.359]
["bitfinex","SOLUSD",1733201495658,30.0,229.22,229.21,4.359]
["bitfinex","SOLUSD",1733201496254,17.33718983,229.3,229.22,4.359]
["bitfinex","SOLUSD",1733201496460,17.33718983,229.3,229.25,4.359]
["bitfinex","SOLUSD",1733201496769,30.0,229.26,229.25,4.359]
["bitfinex","SOLUSD",1733201501268,30.0,229.26,229.24,4.359]
["bitfinex","SOLUSD",1733201502454,30.0,229.26,229.23,4.359]
["bitfinex","SOLUSD",1733201502654,30.0,229.26,229.23,12.40060602]
["bitfinex","SOLUSD",1733201503878,23.776884,229.25,229.24,4.359]
["bitfinex","SOLUSD",1733201504876,23.776884,229.25,229.23,4.359]
["bitfinex","SOLUSD",1733201505879,30.0,229.26,229.22,4.359]
["bitfinex","SOLUSD",1733201507259,30.0,229.24,229.22,4.359]
["bitfinex","SOLUSD",1733201508552,30.0,229.24,229.22,12.40060602]
["bitfinex","SOLUSD",1733201508876,25.37879585,229.3,229.22,12.40060602]
["bitfinex","SOLUSD",1733201509277,8.04160602,229.28,229.22,12.40060602]
["bitfinex","SOLUSD",1733201510555,8.04160602,229.28,229.16,5.22923428]
["bitfinex","SOLUSD",1733201510746,17.33718983,229.3,229.21,4.359]
["bitfinex","SOLUSD",1733201510945,8.04160602,229.29,229.22,12.40060602]
["bitfinex","SOLUSD",1733201511150,8.04160602,229.28,229.22,4.359]
["bitfinex","SOLUSD",1733201514077,8.04160602,229.28,229.16,0.87023428]
["bitfinex","SOLUSD",1733201514258,8.04160602,229.28,229.22,4.359]
["bitfinex","SOLUSD",1733201515350,8.04160602,229.24,229.11,16.14059987]
["bitfinex","SOLUSD",1733201515577,8.04160602,229.22,229.16,4.359]
["bitfinex","SOLUSD",1733201516355,8.04160602,229.21,229.11,16.14059987]
["bitfinex","SOLUSD",1733201516580,8.04160602,229.2,229.13,8.04160602]
["bitfinex","SOLUSD",1733201517378,30.0,229.19,229.14,4.359]
["bitfinex","SOLUSD",1733201517681,30.0,229.19,229.15,4.359]
["bitfinex","SOLUSD",1733201518263,38.04160602,229.19,229.12,20.0]
["bitfinex","SOLUSD",1733201518586,8.04160602,229.18,229.13,4.359]
["bitfinex","SOLUSD",1733201519684,30.0,229.17,229.13,4.359]
["bitfinex","SOLUSD",1733201521185,30.0,229.17,229.08,0.87060299]
["bitfinex","SOLUSD",1733201521391,38.04160602,229.17,229.1,12.40060602]
["bitfinex","SOLUSD",1733201521882,30.0,229.17,229.12,4.359]
["bitfinex","SOLUSD",1733201523162,38.04160602,229.17,229.12,4.359]
["bitfinex","SOLUSD",1733201524089,30.0,229.17,229.12,4.359]
["bitfinex","SOLUSD",1733201524588,38.04160602,229.17,229.11,4.359]
["bitfinex","SOLUSD",1733201524793,8.04160602,229.16,229.11,4.359]
["bitfinex","SOLUSD",1733201524994,30.0,229.15,229.11,4.359]
["bitfinex","SOLUSD",1733201525359,30.0,229.15,229.06,20.0]
["bitfinex","SOLUSD",1733201525573,23.776884,229.14,229.08,8.04160602]
["bitfinex","SOLUSD",1733201525870,30.0,229.13,229.1,8.04160602]
["bitfinex","SOLUSD",1733201526181,30.0,229.13,229.12,8.04160602]
["bitfinex","SOLUSD",1733201526691,19.51133782,229.18,229.12,8.04160602]
["bitfinex","SOLUSD",1733201527001,19.51133782,229.18,229.12,12.40060602]
["bitfinex","SOLUSD",1733201527165,27.55294384,229.18,229.12,4.359]
["bitfinex","SOLUSD",1733201527688,8.04160602,229.18,229.12,4.359]
["bitfinex","SOLUSD",1733201528797,23.776884,229.18,229.12,4.359]
["bitfinex","SOLUSD",1733201530784,16.3481,229.24,229.15,8.04160602]
["bitfinex","SOLUSD",1733201531002,30.0,229.16,229.15,8.04160602]
["bitfinex","SOLUSD",1733201531492,30.0,229.16,229.15,12.40060602]
["bitfinex","SOLUSD",1733201531867,19.50835373,229.22,229.15,12.40060602]
["bitfinex","SOLUSD",1733201532068,23.776884,229.21,229.15,12.40060602]
["bitfinex","SOLUSD",1733201532367,23.776884,229.21,229.17,8.04160602]
["bitfinex","SOLUSD",1733201532574,30.0,229.18,229.17,8.04160602]
["bitfinex","SOLUSD",1733201532874,19.50835373,229.22,229.17,12.40060602]
["bitfinex","SOLUSD",1733201533084,19.50835373,229.22,229.19,8.04160602]
["bitfinex","SOLUSD",1733201533381,19.50835373,229.22,229.2,4.359]
["bitfinex","SOLUSD",1733201533587,30.0,229.21,229.2,4.359]
["bitfinex","SOLUSD",1733201534368,30.0,229.21,229.19,4.359]
["bitfinex","SOLUSD",1733201535373,30.0,229.21,229.17,4.359]
["bitfinex","SOLUSD",1733201535887,19.50835373,229.22,229.17,4.359]
["bitfinex","SOLUSD",1733201536075,27.54995975,229.22,229.17,4.359]
["bitfinex","SOLUSD",1733201536471,30.0,229.2,229.15,4.359]
["bitfinex","SOLUSD",1733201539090,30.0,229.2,229.17,4.359]
["bitfinex","SOLUSD",1733201539875,38.04160602,229.2,229.17,4.359]
["bitfinex","SOLUSD",1733201540185,38.04160602,229.2,229.13,4.359]
["bitfinex","SOLUSD",1733201541887,30.0,229.2,229.13,4.359]
["bitfinex","SOLUSD",1733201542082,38.04160602,229.2,229.13,4.359]
["bitfinex","SOLUSD",1733201542885,30.0,229.2,229.14,4.359]
["bitfinex","SOLUSD",1733201543089,30.0,229.2,229.14,12.40060602]
["bitfinex","SOLUSD",1733201543401,30.0,229.2,229.14,4.359]
["bitfinex","SOLUSD",1733201543604,38.04160602,229.2,229.14,4.359]
["bitfinex","SOLUSD",1733201544103,38.04160602,229.2,229.15,4.359]
["bitfinex","SOLUSD",1733201545079,8.04160602,229.17,229.13,4.359]
["bitfinex","SOLUSD",1733201546096,30.0,229.16,229.13,4.359]
["bitfinex","SOLUSD",1733201546694,30.0,229.16,229.11,24.359]
["bitfinex","SOLUSD",1733201553306,8.04160602,229.15,229.11,4.359]
["bitfinex","SOLUSD",1733201553483,8.04160602,229.13,229.12,4.359]
["bitfinex","SOLUSD",1733201554188,8.04160602,229.14,229.12,4.359]
["bitfinex","SOLUSD",1733201554386,8.04160602,229.13,229.08,4.359]
["bitfinex","SOLUSD",1733201554991,8.04160602,229.13,229.1,4.359]
["bitfinex","SOLUSD",1733201555602,8.04160602,229.11,229.1,4.359]
["bitfinex","SOLUSD",1733201555793,8.04160602,229.12,229.1,4.359]
["bitfinex","SOLUSD",1733201556031,8.04160602,229.12,229.06,4.359]
["bitfinex","SOLUSD",1733201556311,8.04160602,229.11,229.06,4.359]
["bitfinex","SOLUSD",1733201557102,8.04160602,229.11,229.05,4.359]
["bitfinex","SOLUSD",1733201558694,8.04160602,229.11,229.06,4.359]
["bitfinex","SOLUSD",1733201559322,8.04160602,229.1,229.06,4.359]
["bitfinex","SOLUSD",1733201559491,30.0,229.09,229.06,4.359]
["bitfinex","SOLUSD",1733201559815,30.0,229.09,229.04,4.359]
["bitfinex","SOLUSD",1733201560989,38.04160602,229.09,229.03,24.359]
["bitfinex","SOLUSD",1733201561492,38.04160602,229.09,229.03,4.359]
["bitfinex","SOLUSD",1733201562094,30.0,229.09,229.05,12.40060602]
["bitfinex","SOLUSD",1733201563215,30.0,229.09,229.05,4.359]
["bitfinex","SOLUSD",1733201563419,38.04160602,229.09,229.05,4.359]
["bitfinex","SOLUSD",1733201564329,38.04160602,229.09,229.04,4.359]
["bitfinex","SOLUSD",1733201567221,38.04160602,229.09,229.03,4.359]
["bitfinex","SOLUSD",1733201567423,38.04160602,229.09,229.02,20.0]
["bitfinex","SOLUSD",1733201567728,38.04160602,229.09,229.03,12.40060602]
["bitfinex","SOLUSD",1733201569097,38.04160602,229.09,229.03,4.359]
["bitfinex","SOLUSD",1733201569319,38.04160602,229.09,229.03,12.40060602]
["bitfinex","SOLUSD",1733201570296,23.776884,229.03,228.95,8.04160602]
["bitfinex","SOLUSD",1733201570496,8.04160602,229.0,228.91,27.266]
["bitfinex","SOLUSD",1733201570728,8.04160602,229.0,228.94,8.04160602]
["bitfinex","SOLUSD",1733201571213,8.04160602,229.0,228.95,4.359]
["bitfinex","SOLUSD",1733201572801,8.04160602,228.99,228.96,4.359]
["bitfinex","SOLUSD",1733201573796,38.04160602,228.98,228.94,4.359]
["bitfinex","SOLUSD",1733201574127,8.04160602,228.97,228.94,4.359]
["bitfinex","SOLUSD",1733201574429,8.04160602,228.96,228.94,4.359]
["bitfinex","SOLUSD",1733201574623,8.04160602,228.95,228.94,4.359]
["bitfinex","SOLUSD",1733201575137,8.04160602,228.95,228.89,4.359]
["bitfinex","SOLUSD",1733201575545,23.776884,228.97,228.89,4.359]
["bitfinex","SOLUSD",1733201575546,8.04160602,228.94,228.89,4.359]
["bitfinex","SOLUSD",1733201576049,8.04160602,228.94,228.9,4.359]
["bitfinex","SOLUSD",1733201576837,30.0,228.93,228.9,4.359]
["bitfinex","SOLUSD",1733201577044,30.0,228.93,228.88,4.359]
["bitfinex","SOLUSD",1733201577630,38.04160602,228.93,228.88,4.359]
["bitfinex","SOLUSD",1733201577941,30.0,228.93,228.88,4.359]
["bitfinex","SOLUSD",1733201578140,30.0,228.93,228.81,17.07082868]
["bitfinex","SOLUSD",1733201578441,30.0,228.93,228.89,8.04160602]
["bitfinex","SOLUSD",1733201579215,30.0,228.93,228.89,12.40060602]
["bitfinex","SOLUSD",1733201579422,30.0,228.93,228.89,4.359]
["bitfinex","SOLUSD",1733201579619,30.0,228.93,228.88,8.04160602]
["bitfinex","SOLUSD",1733201579829,30.0,228.93,228.87,8.04160602]
["bitfinex","SOLUSD",1733201580224,30.0,228.93,228.85,20.0]
["bitfinex","SOLUSD",1733201580431,38.04160602,228.93,228.85,20.0]
["bitfinex","SOLUSD",1733201580637,38.04160602,228.93,228.86,12.40060602]
["bitfinex","SOLUSD",1733201580846,30.0,228.93,228.88,4.359]
["bitfinex","SOLUSD",1733201581751,30.0,228.93,228.89,12.40060602]
["bitfinex","SOLUSD",1733201581951,30.0,228.93,228.85,20.0]
["bitfinex","SOLUSD",1733201582143,30.0,228.93,228.87,8.04160602]
["bitfinex","SOLUSD",1733201582837,30.0,228.93,228.88,4.359]
["bitfinex","SOLUSD",1733201583142,30.0,228.93,228.89,12.40060602]
["bitfinex","SOLUSD",1733201583342,30.0,228.93,228.9,8.04160602]
["bitfinex","SOLUSD",1733201583844,30.0,228.93,228.91,4.359]
["bitfinex","SOLUSD",1733201584839,30.0,228.93,228.89,8.04160602]
["bitfinex","SOLUSD",1733201585044,30.0,228.93,228.9,4.359]
["bitfinex","SOLUSD",1733201585343,30.0,228.93,228.88,8.04160602]
["bitfinex","SOLUSD",1733201585549,30.0,228.93,228.89,4.359]
["bitfinex","SOLUSD",1733201586252,30.0,228.93,228.85,20.0]
["bitfinex","SOLUSD",1733201586459,30.0,228.93,228.88,8.04160602]
["bitfinex","SOLUSD",1733201586749,30.0,228.93,228.89,4.359]
["bitfinex","SOLUSD",1733201589257,30.0,228.93,228.85,24.359]
["bitfinex","SOLUSD",1733201589458,30.0,228.93,228.89,4.359]
["bitfinex","SOLUSD",1733201590732,30.0,228.93,228.9,4.359]
["bitfinex","SOLUSD",1733201591947,30.0,228.93,228.91,12.40060602]
["bitfinex","SOLUSD",1733201592256,30.0,228.93,228.86,0.87145577]
["bitfinex","SOLUSD",1733201592437,42.56195637,228.98,228.91,8.04160602]
["bitfinex","SOLUSD",1733201592938,18.65635035,228.98,228.95,8.04160602]
["bitfinex","SOLUSD",1733201593338,18.65635035,228.98,228.94,8.04160602]
["bitfinex","SOLUSD",1733201594033,18.65635035,228.98,228.95,4.359]
["bitfinex","SOLUSD",1733201594262,18.65635035,228.98,228.94,8.04160602]
["bitfinex","SOLUSD",1733201595443,18.65635035,228.98,228.95,4.359]
["bitfinex","SOLUSD",1733201595958,18.65635035,228.98,228.96,4.359]
["bitfinex","SOLUSD",1733201596259,15.8058,229.03,228.96,4.359]
["bitfinex","SOLUSD",1733201596460,8.04160602,229.02,228.96,4.359]
["bitfinex","SOLUSD",1733201597454,8.04160602,229.0,228.95,4.359]
["bitfinex","SOLUSD",1733201598450,8.04160602,229.0,228.94,4.359]
["bitfinex","SOLUSD",1733201602146,8.04160602,229.01,228.95,4.359]
["bitfinex","SOLUSD",1733201603253,8.04160602,229.02,228.95,12.40060602]
["bitfinex","SOLUSD",1733201604542,23.84740602,229.03,228.97,4.359]
["bitfinex","SOLUSD",1733201604745,30.0,228.98,228.97,4.359]
["bitfinex","SOLUSD",1733201605648,23.84740602,229.03,228.97,4.359]
["bitfinex","SOLUSD",1733201609151,23.84740602,229.03,228.96,4.359]
["bitfinex","SOLUSD",1733201609152,8.04160602,229.01,228.96,4.359]
["bitfinex","SOLUSD",1733201610245,8.04160602,229.01,228.95,4.359]
["bitfinex","SOLUSD",1733201610469,8.04160602,229.0,228.95,4.359]
["bitfinex","SOLUSD",1733201610776,8.04160602,229.01,228.95,4.359]
["bitfinex","SOLUSD",1733201613061,8.04160602,229.0,228.96,4.359]
["bitfinex","SOLUSD",1733201613260,30.0,228.97,228.96,4.359]
["bitfinex","SOLUSD",1733201614077,30.0,228.97,228.93,4.359]
["bitfinex","SOLUSD",1733201614257,8.04160602,228.99,228.93,4.359]
["bitfinex","SOLUSD",1733201615076,8.04160602,229.0,228.93,4.359]
["bitfinex","SOLUSD",1733201617473,30.0,228.96,228.93,4.359]
["bitfinex","SOLUSD",1733201623477,30.0,228.96,228.95,12.40060602]
["bitfinex","SOLUSD",1733201623679,30.0,228.96,228.95,4.359]
["bitfinex","SOLUSD",1733201623857,30.0,228.96,228.95,12.40060602]
["bitfinex","SOLUSD",1733201624184,30.0,228.96,228.95,4.359]
["bitfinex","SOLUSD",1733201624783,30.0,228.96,228.94,4.359]
["bitfinex","SOLUSD",1733201625278,8.04160602,229.0,228.94,4.359]
["bitfinex","SOLUSD",1733201629088,8.04160602,229.01,228.94,4.359]
["bitfinex","SOLUSD",1733201636166,23.776884,229.02,228.86,0.87139035]
["bitfinex","SOLUSD",1733201636167,8.04160602,228.99,228.95,4.359]
["bitfinex","SOLUSD",1733201636598,8.04160602,228.97,228.95,4.359]
["bitfinex","SOLUSD",1733201637392,38.04160602,228.96,228.89,4.359]
["bitfinex","SOLUSD",1733201638296,30.0,228.95,228.89,4.359]
["bitfinex","SOLUSD",1733201638613,30.0,228.95,228.89,12.40060602]
["bitfinex","SOLUSD",1733201638763,38.04160602,228.95,228.89,4.359]
["bitfinex","SOLUSD",1733201640200,30.0,228.95,228.89,12.40060602]
["bitfinex","SOLUSD",1733201640487,38.04160602,228.95,228.89,4.359]
["bitfinex","SOLUSD",1733201640691,38.04160602,228.95,228.9,4.359]
["bitfinex","SOLUSD",1733201641692,38.04160602,228.95,228.89,4.359]
["bitfinex","SOLUSD",1733201641894,30.0,228.95,228.89,4.359]
["bitfinex","SOLUSD",1733201642398,38.04160602,228.95,228.89,4.359]
["bitfinex","SOLUSD",1733201643377,30.0,228.95,228.89,4.359]
["bitfinex","SOLUSD",1733201645584,30.0,228.95,228.9,4.359]
["bitfinex","SOLUSD",1733201646896,30.0,228.95,228.94,8.04160602]
["bitfinex","SOLUSD",1733201647077,30.0,228.95,228.94,12.40060602]
["bitfinex","SOLUSD",1733201649493,8.04160602,229.02,228.94,12.40060602]
["bitfinex","SOLUSD",1733201649793,8.04160602,229.02,228.89,0.87134302]
["bitfinex","SOLUSD",1733201649794,8.04160602,229.02,228.96,4.359]
["bitfinex","SOLUSD",1733201649997,8.04160602,229.01,228.96,4.359]
["bitfinex","SOLUSD",1733201650293,30.0,228.97,228.96,4.359]
["bitfinex","SOLUSD",1733201650874,30.0,228.97,228.95,4.359]
["bitfinex","SOLUSD",1733201657276,30.0,228.97,228.96,4.359]
["bitfinex","SOLUSD",1733201659073,38.04160602,228.97,228.96,4.359]
["bitfinex","SOLUSD",1733201659386,38.04160602,228.97,228.91,4.359]
["bitfinex","SOLUSD",1733201660904,38.04160602,228.97,228.88,4.359]
["bitfinex","SOLUSD",1733201661086,38.04160602,228.97,228.91,4.359]
["bitfinex","SOLUSD",1733201661795,30.0,228.97,228.93,12.40060602]
["bitfinex","SOLUSD",1733201662781,30.0,228.97,228.93,4.359]
["bitfinex","SOLUSD",1733201663199,30.0,228.97,228.93,12.40060602]
["bitfinex","SOLUSD",1733201663703,30.0,228.97,228.93,4.359]
["bitfinex","SOLUSD",1733201665301,30.0,228.97,228.94,4.359]
["bitfinex","SOLUSD",1733201665989,38.04160602,228.97,228.94,4.359]
["bitfinex","SOLUSD",1733201666387,38.04160602,228.97,228.9,4.359]
["bitfinex","SOLUSD",1733201666584,8.04160602,228.96,228.9,4.359]
["bitfinex","SOLUSD",1733201666787,30.0,228.95,228.9,4.359]
["bitfinex","SOLUSD",1733201667006,38.04160602,228.95,228.9,4.359]
["bitfinex","SOLUSD",1733201667505,8.04160602,228.94,228.89,4.359]
["bitfinex","SOLUSD",1733201667689,38.04160602,228.93,228.89,4.359]
["bitfinex","SOLUSD",1733201668312,38.04160602,228.93,228.87,4.359]
["bitfinex","SOLUSD",1733201668476,8.04160602,228.91,228.87,4.359]
["bitfinex","SOLUSD",1733201668686,8.04160602,228.9,228.87,4.359]
["bitfinex","SOLUSD",1733201669279,8.04160602,228.9,228.84,4.359]
["bitfinex","SOLUSD",1733201669784,8.04160602,228.91,228.84,12.40060602]
["bitfinex","SOLUSD",1733201671190,8.04160602,228.9,228.83,8.04160602]
["bitfinex","SOLUSD",1733201671378,8.04160602,228.9,228.84,4.359]
["bitfinex","SOLUSD",1733201671575,30.0,228.88,228.84,4.359]
["bitfinex","SOLUSD",1733201671997,30.0,228.88,228.84,12.40060602]
["bitfinex","SOLUSD",1733201674300,30.0,228.88,228.86,4.359]
["bitfinex","SOLUSD",1733201675187,30.0,228.88,228.87,12.40060602]
["bitfinex","SOLUSD",1733201676503,30.0,228.88,228.87,4.359]
["bitfinex","SOLUSD",1733201678006,30.0,228.89,228.87,4.359]
["bitfinex","SOLUSD",1733201679507,30.0,228.88,228.87,28.135884]
["bitfinex","SOLUSD",1733201681002,8.04160602,228.93,228.87,28.135884]
["bitfinex","SOLUSD",1733201682710,30.0,228.88,228.87,28.135884]
["bitfinex","SOLUSD",1733201684590,30.0,228.88,228.82,20.0]
["bitfinex","SOLUSD",1733201684785,30.0,228.88,228.83,31.81849002]
["bitfinex","SOLUSD",1733201685308,30.0,228.87,228.83,31.81849002]
["bitfinex","SOLUSD",1733201685511,30.0,228.87,228.84,4.369]
["bitfinex","SOLUSD",1733201688417,8.04160602,228.9,228.84,4.369]
["bitfinex","SOLUSD",1733201689710,10.9199,228.94,228.84,4.369]
["bitfinex","SOLUSD",1733201690102,8.04160602,228.9,228.84,4.369]
["bitfinex","SOLUSD",1733201690407,10.9199,228.94,228.85,12.41060602]
["bitfinex","SOLUSD",1733201690617,8.04160602,228.91,228.85,12.41060602]
["bitfinex","SOLUSD",1733201690792,8.04160602,228.9,228.85,4.369]
["bitfinex","SOLUSD",1733201691311,8.04160602,228.9,228.87,3.79619398]
["bitfinex","SOLUSD",1733201691891,8.04160602,228.9,228.87,5.0]
["bitfinex","SOLUSD",1733201692992,8.04160602,228.92,228.87,5.0]
["bitfinex","SOLUSD",1733201693196,8.04160602,228.94,228.88,13.04160536]
["bitfinex","SOLUSD",1733201693390,8.04160602,228.93,228.88,4.99999934]
["bitfinex","SOLUSD",1733201693616,8.04160602,228.93,228.87,5.0]
["bitfinex","SOLUSD",1733201694325,20.0,228.96,228.87,5.0]
["bitfinex","SOLUSD",1733201694614,8.04160602,228.93,228.87,5.0]
["bitfinex","SOLUSD",1733201694991,8.04160602,228.94,228.88,4.99999934]
["bitfinex","SOLUSD",1733201695186,8.04160602,228.94,228.89,5.0]
["bitfinex","SOLUSD",1733201695523,8.04160602,228.95,228.89,5.0]
["bitfinex","SOLUSD",1733201695905,15.3665,228.97,228.89,5.0]
["bitfinex","SOLUSD",1733201696218,8.04160602,228.96,228.91,4.99999934]
["bitfinex","SOLUSD",1733201696398,8.04160602,228.96,228.91,9.36899934]
["bitfinex","SOLUSD",1733201696599,8.04160602,228.95,228.91,9.36899934]
["bitfinex","SOLUSD",1733201696805,8.04160602,228.95,228.91,14.36899934]
["bitfinex","SOLUSD",1733201697098,8.04160602,228.95,228.91,9.369]
["bitfinex","SOLUSD",1733201697292,8.04160602,228.96,228.91,14.36899934]
["bitfinex","SOLUSD",1733201698498,8.04160602,228.95,228.91,9.369]
["bitfinex","SOLUSD",1733201698700,8.04160602,228.95,228.91,14.36899934]
["bitfinex","SOLUSD",1733201699710,7.74160602,228.95,228.91,14.36899934]
["bitfinex","SOLUSD",1733201700322,7.74160602,228.95,228.91,9.369]
["bitfinex","SOLUSD",1733201700526,7.74160602,228.95,228.91,14.36899934]
["bitfinex","SOLUSD",1733201701409,7.74160602,228.95,228.91,9.369]
["bitfinex","SOLUSD",1733201701800,8.04160602,228.95,228.91,9.369]
["bitfinex","SOLUSD",1733201702721,8.04160602,228.95,228.91,14.36899934]
["bitfinex","SOLUSD",1733201702915,8.04160602,228.95,228.91,9.369]
["bitfinex","SOLUSD",1733201703427,8.04160602,228.95,228.91,14.36899934]
["bitfinex","SOLUSD",1733201704634,8.04160602,228.95,228.91,9.99999934]
["bitfinex","SOLUSD",1733201704926,8.04160602,228.95,228.91,14.36899934]
["bitfinex","SOLUSD",1733201705127,8.04160602,228.95,228.91,14.24899934]
["bitfinex","SOLUSD",1733201707921,8.04160602,228.95,228.91,9.249]
["bitfinex","SOLUSD",1733201708128,8.04160602,228.95,228.91,14.24899934]
["bitfinex","SOLUSD",1733201709810,8.04160602,228.94,228.91,9.249]
["bitfinex","SOLUSD",1733201710227,8.04160602,228.93,228.91,4.369]
["bitfinex","SOLUSD",1733201711329,8.04160602,228.94,228.9,4.369]
["bitfinex","SOLUSD",1733201714925,8.04160602,228.93,228.9,4.369]
["bitfinex","SOLUSD",1733201715130,8.04160602,228.91,228.9,4.369]
["bitfinex","SOLUSD",1733201715843,8.04160602,228.91,228.88,4.369]
["bitfinex","SOLUSD",1733201716820,8.04160602,228.92,228.9,4.369]
["bitfinex","SOLUSD",1733201717028,8.04160602,228.93,228.9,4.369]
["bitfinex","SOLUSD",1733201722845,8.04160602,228.92,228.9,4.369]
["bitfinex","SOLUSD",1733201723145,26.3921018,228.92,228.9,4.369]
["bitfinex","SOLUSD",1733201724134,26.3921018,228.92,228.89,4.369]
["bitfinex","SOLUSD",1733201724338,18.35049578,228.92,228.89,4.369]
["bitfinex","SOLUSD",1733201725042,18.35049578,228.92,228.91,4.369]
["bitfinex","SOLUSD",1733201725247,18.35049578,228.92,228.91,14.24899934]
["bitfinex","SOLUSD",1733201726249,18.35049578,228.92,228.9,4.369]
["bitfinex","SOLUSD",1733201726426,18.35049578,228.92,228.91,9.249]
["bitfinex","SOLUSD",1733201727750,18.35049578,228.92,228.91,4.88]
["bitfinex","SOLUSD",1733201727948,18.35049578,228.92,228.91,9.249]
["bitfinex","SOLUSD",1733201728933,18.35049578,228.92,228.88,4.369]
["bitfinex","SOLUSD",1733201729622,26.3921018,228.92,228.88,4.369]
["bitfinex","SOLUSD",1733201729823,8.04160602,228.91,228.88,4.369]
["bitfinex","SOLUSD",1733201730123,8.04160602,228.91,228.88,9.249]
["bitfinex","SOLUSD",1733201730536,8.04160602,228.9,228.88,4.369]
["bitfinex","SOLUSD",1733201731643,8.04160602,228.9,228.87,4.369]
["bitfinex","SOLUSD",1733201732140,18.35049578,228.92,228.87,4.369]
["bitfinex","SOLUSD",1733201732141,8.04160602,228.91,228.87,4.369]
["bitfinex","SOLUSD",1733201733019,8.04160602,228.89,228.87,4.369]
["bitfinex","SOLUSD",1733201735750,18.35049578,228.92,228.87,4.369]
["bitfinex","SOLUSD",1733201735934,8.04160602,228.91,228.87,4.369]
["bitfinex","SOLUSD",1733201739455,8.04160602,228.9,228.87,4.369]
["bitfinex","SOLUSD",1733201741134,8.04160602,228.89,228.85,4.369]
["bitfinex","SOLUSD",1733201742337,8.04160602,228.9,228.85,4.369]
["bitfinex","SOLUSD",1733201745727,8.04160602,228.91,228.85,4.369]
["bitfinex","SOLUSD",1733201747754,8.04160602,228.9,228.85,4.369]
["bitfinex","SOLUSD",1733201748557,8.04160602,228.89,228.85,4.369]
["bitfinex","SOLUSD",1733201749456,8.04160602,228.87,228.84,4.88]
["bitfinex","SOLUSD",1733201749755,8.04160602,228.88,228.84,4.88]
["bitfinex","SOLUSD",1733201751350,8.04160602,228.87,228.84,4.88]
["bitfinex","SOLUSD",1733201751736,30.0,228.85,228.84,4.88]
["bitfinex","SOLUSD",1733201758255,30.0,228.85,228.81,4.99999934]
["bitfinex","SOLUSD",1733201758256,30.0,228.85,228.82,4.88]
["bitfinex","SOLUSD",1733201758455,30.0,228.85,228.84,4.88]
["bitfinex","SOLUSD",1733201761054,30.0,228.85,228.84,12.92160602]
["bitfinex","SOLUSD",1733201761447,30.0,228.85,228.84,4.88]
["bitfinex","SOLUSD",1733201764149,8.04160602,228.89,228.84,4.88]
["bitfinex","SOLUSD",1733201765352,8.04160602,228.9,228.84,4.88]
["bitfinex","SOLUSD",1733201765660,8.04160602,228.89,228.84,4.88]
["bitfinex","SOLUSD",1733201765861,25.62087215,228.89,228.84,4.88]
["bitfinex","SOLUSD",1733201766880,17.57926613,228.89,228.88,4.88]
["bitfinex","SOLUSD",1733201767175,47.57926613,228.89,228.88,4.88]
["bitfinex","SOLUSD",1733201767545,47.57926613,228.89,228.88,12.92160602]
["bitfinex","SOLUSD",1733201768066,47.57926613,228.89,228.88,4.88]
["bitfinex","SOLUSD",1733201768271,47.57926613,228.89,228.88,9.249]
["bitfinex","SOLUSD",1733201773077,30.0,228.87,228.86,9.249]
["bitfinex","SOLUSD",1733201775150,38.04160602,228.87,228.81,4.369]
["bitfinex","SOLUSD",1733201775378,8.04160602,228.86,228.83,4.369]
["bitfinex","SOLUSD",1733201775674,30.0,228.85,228.83,4.369]
["bitfinex","SOLUSD",1733201776444,30.0,228.85,228.81,4.369]
["bitfinex","SOLUSD",1733201777961,30.0,228.85,228.83,4.369]
["bitfinex","SOLUSD",1733201782167,30.0,228.85,228.84,17.92160536]
["bitfinex","SOLUSD",1733201783153,30.0,228.85,228.84,22.29060536]
["bitfinex","SOLUSD",1733201783775,8.04160602,228.93,228.84,22.29060536]
["bitfinex","SOLUSD",1733201783972,8.04160602,228.93,228.86,4.369]
["bitfinex","SOLUSD",1733201784157,30.0,228.87,228.86,9.249]
["bitfinex","SOLUSD",1733201785766,30.0,228.87,228.86,14.24899934]
["bitfinex","SOLUSD",1733201786482,25.87373641,228.92,228.86,14.24899934]
["bitfinex","SOLUSD",1733201786686,8.04160602,228.89,228.81,9.87999934]
["bitfinex","SOLUSD",1733201786852,8.04160602,228.86,228.81,9.87999934]
["bitfinex","SOLUSD",1733201787786,8.04160602,228.86,228.82,4.369]
["bitfinex","SOLUSD",1733201788657,8.04160602,228.83,228.75,9.87999934]
["bitfinex","SOLUSD",1733201788855,8.04160602,228.79,228.76,4.369]
["bitfinex","SOLUSD",1733201789163,8.04160602,228.77,228.76,4.369]
["bitfinex","SOLUSD",1733201789758,38.04160602,228.77,228.75,4.369]
["bitfinex","SOLUSD",1733201791673,38.04160602,228.77,228.72,4.369]
["bitfinex","SOLUSD",1733201791874,8.04160602,228.76,228.75,4.369]
["bitfinex","SOLUSD",1733201792080,38.04160602,228.76,228.75,4.369]
["bitfinex","SOLUSD",1733201792470,61.81849002,228.76,228.69,4.88]
["bitfinex","SOLUSD",1733201792793,61.81849002,228.76,228.67,4.99999934]
["bitfinex","SOLUSD",1733201792794,8.04160602,228.71,228.67,9.87999934]
["bitfinex","SOLUSD",1733201793169,8.04160602,228.72,228.69,4.88]
["bitfinex","SOLUSD",1733201793492,8.04160602,228.71,228.67,4.88]
["bitfinex","SOLUSD",1733201793696,8.04160602,228.71,228.65,4.99999934]
["bitfinex","SOLUSD",1733201793697,8.04160602,228.7,228.66,4.88]
["bitfinex","SOLUSD",1733201794792,30.0,228.76,228.68,4.88]
["bitfinex","SOLUSD",1733201794991,8.04160602,228.74,228.68,4.88]
["bitfinex","SOLUSD",1733201795173,8.04160602,228.74,228.7,4.88]
["bitfinex","SOLUSD",1733201795573,8.04160602,228.75,228.7,4.88]
["bitfinex","SOLUSD",1733201795774,8.04160602,228.76,228.7,4.88]
["bitfinex","SOLUSD",1733201797203,8.04160602,228.75,228.7,4.88]
["bitfinex","SOLUSD",1733201797794,8.04160602,228.76,228.7,4.88]
["bitfinex","SOLUSD",1733201798001,8.04160602,228.76,228.71,4.369]
["bitfinex","SOLUSD",1733201798287,8.04160602,228.75,228.7,4.88]
["bitfinex","SOLUSD",1733201798496,8.04160602,228.72,228.68,4.88]
["bitfinex","SOLUSD",1733201798693,26.825,228.78,228.68,4.88]
["bitfinex","SOLUSD",1733201798875,8.04160602,228.71,228.68,4.88]
["bitfinex","SOLUSD",1733201799686,8.04160602,228.71,228.69,4.369]
["bitfinex","SOLUSD",1733201799995,8.04160602,228.72,228.69,4.369]
["bitfinex","SOLUSD",1733201800198,8.04160602,228.73,228.7,4.88]
["bitfinex","SOLUSD",1733201800500,8.04160602,228.73,228.71,4.369]
["bitfinex","SOLUSD",1733201801485,8.04160602,228.73,228.69,4.369]
["bitfinex","SOLUSD",1733201801671,8.04160602,228.73,228.68,4.88]
["bitfinex","SOLUSD",1733201801882,8.04160602,228.73,228.69,4.369]
["bitfinex","SOLUSD",1733201802084,8.04160602,228.73,228.68,4.88]
["bitfinex","SOLUSD",1733201802977,8.04160602,228.73,228.7,4.88]
["bitfinex","SOLUSD",1733201805606,8.04160602,228.72,228.7,4.88]
["bitfinex","SOLUSD",1733201806104,8.04160602,228.71,228.7,4.88]
["bitfinex","SOLUSD",1733201806607,8.04160602,228.71,228.68,4.88]
["bitfinex","SOLUSD",1733201808403,8.04160602,228.72,228.68,4.88]
["bitfinex","SOLUSD",1733201808882,8.04160602,228.73,228.68,4.88]
["bitfinex","SOLUSD",1733201809202,8.04160602,228.72,228.68,4.88]
["bitfinex","SOLUSD",1733201809792,8.04160602,228.7,228.68,4.88]
["bitfinex","SOLUSD",1733201809998,8.04160602,228.71,228.68,4.88]
["bitfinex","SOLUSD",1733201810305,8.04160602,228.72,228.68,4.88]
["bitfinex","SOLUSD",1733201812806,23.776884,228.77,228.68,9.249]
["bitfinex","SOLUSD",1733201813304,15.8971,228.78,228.73,4.88]
["bitfinex","SOLUSD",1733201813608,8.04160602,228.76,228.73,4.88]
["bitfinex","SOLUSD",1733201813784,8.04160602,228.79,228.75,4.88]
["bitfinex","SOLUSD",1733201814209,8.04160602,228.8,228.76,4.99999934]
["bitfinex","SOLUSD",1733201814584,8.04160602,228.8,228.77,4.88]
["bitfinex","SOLUSD",1733201815309,8.04160602,228.81,228.77,4.88]
["bitfinex","SOLUSD",1733201815905,16.3371,228.84,228.77,4.88]
["bitfinex","SOLUSD",1733201816206,25.74982905,228.82,228.79,4.88]
["bitfinex","SOLUSD",1733201816779,8.04160602,228.81,228.79,4.88]
["bitfinex","SOLUSD",1733201816993,8.04160602,228.8,228.79,4.88]
["bitfinex","SOLUSD",1733201817198,8.04160602,228.8,228.75,9.249]
["bitfinex","SOLUSD",1733201817506,8.04160602,228.79,228.75,9.249]
["bitfinex","SOLUSD",1733201818007,8.04160602,228.78,228.76,4.369]
["bitfinex","SOLUSD",1733201819413,8.04160602,228.79,228.76,4.369]
["bitfinex","SOLUSD",1733201822004,10.9254,228.83,228.76,4.369]
["bitfinex","SOLUSD",1733201822305,8.04160602,228.8,228.77,4.88]
["bitfinex","SOLUSD",1733201823495,8.04160602,228.79,228.77,4.88]
["bitfinex","SOLUSD",1733201825412,8.04160602,228.79,228.78,4.369]
["bitfinex","SOLUSD",1733201825709,17.70822303,228.81,228.78,4.369]
["bitfinex","SOLUSD",1733201825914,25.74982905,228.81,228.77,4.88]
["bitfinex","SOLUSD",1733201826412,8.04160602,228.8,228.77,4.88]
["bitfinex","SOLUSD",1733201826601,8.04160602,228.79,228.77,4.88]
["bitfinex","SOLUSD",1733201827105,8.04160602,228.79,228.75,9.249]
["bitfinex","SOLUSD",1733201827312,8.04160602,228.79,228.77,4.88]
["bitfinex","SOLUSD",1733201827486,17.70822303,228.81,228.77,4.88]
["bitfinex","SOLUSD",1733201827692,8.04160602,228.79,228.77,4.88]
["bitfinex","SOLUSD",1733201828508,8.04160602,228.79,228.75,9.249]
["bitfinex","SOLUSD",1733201828693,8.04160602,228.79,228.77,4.88]
["bitfinex","SOLUSD",1733201828891,17.70822303,228.81,228.77,4.88]
["bitfinex","SOLUSD",1733201831717,8.04160602,228.8,228.77,4.88]
["bitfinex","SOLUSD",1733201832216,8.04160602,228.78,228.75,4.369]
["bitfinex","SOLUSD",1733201832419,8.04160602,228.78,228.76,9.249]
["bitfinex","SOLUSD",1733201832715,17.70822303,228.81,228.76,9.249]
["bitfinex","SOLUSD",1733201832716,8.04160602,228.8,228.76,14.24899934]
["bitfinex","SOLUSD",1733201835203,8.04160602,228.79,228.75,9.87999934]
["bitfinex","SOLUSD",1733201835389,17.70822303,228.81,228.78,4.88]
["bitfinex","SOLUSD",1733201836498,8.04160602,228.8,228.76,4.88]
["bitfinex","SOLUSD",1733201837108,17.70822303,228.81,228.77,4.369]
["bitfinex","SOLUSD",1733201837317,8.04160602,228.8,228.77,4.369]
["bitfinex","SOLUSD",1733201837609,8.04160602,228.78,228.75,4.369]
["bitfinex","SOLUSD",1733201837921,23.776884,228.79,228.75,4.369]
["bitfinex","SOLUSD",1733201838118,23.776884,228.79,228.73,4.369]
["bitfinex","SOLUSD",1733201838725,8.04160602,228.75,228.73,4.369]
["bitfinex","SOLUSD",1733201841305,8.04160602,228.75,228.73,4.369]
["bitfinex","SOLUSD",1733201844227,8.04160602,228.74,228.73,4.369]
["bitfinex","SOLUSD",1733201847440,6.46771315,228.74,228.69,4.88]
["bitfinex","SOLUSD",1733201847614,6.46771315,228.7,228.69,4.88]
["bitfinex","SOLUSD",1733201847819,6.46771315,228.7,228.67,4.88]
["bitfinex","SOLUSD",1733201851646,26.7901,228.72,228.63,5.394979]
["bitfinex","SOLUSD",1733201851838,6.46771315,228.68,228.63,5.394979]
["bitfinex","SOLUSD",1733201853427,23.776884,228.71,228.63,0.514979]
["bitfinex","SOLUSD",1733201853428,6.46771315,228.65,228.63,0.514979]
["bitfinex","SOLUSD",1733201853825,30.0,228.64,228.63,0.514979]
["bitfinex","SOLUSD",1733201854022,30.0,228.64,228.63,5.394979]
["bitfinex","SOLUSD",1733201854751,30.0,228.64,228.63,0.514979]
["bitfinex","SOLUSD",1733201856645,36.46771315,228.64,228.63,0.514979]
["bitfinex","SOLUSD",1733201860953,30.0,228.64,228.63,5.394979]
["bitfinex","SOLUSD",1733201862049,36.46771315,228.64,228.63,5.394979]
["bitfinex","SOLUSD",1733201862540,30.0,228.64,228.63,5.394979]
["bitfinex","SOLUSD",1733201869754,53.776884,228.64,228.63,0.514979]
["bitfinex","SOLUSD",1733201870265,60.72888093,228.64,228.63,0.514979]
["bitfinex","SOLUSD",1733201871054,48.73407253,228.64,228.63,0.514979]
["bitfinex","SOLUSD",1733201874644,18.0051916,228.64,228.63,0.514979]
["bitfinex","SOLUSD",1733201874948,18.0051916,228.64,228.63,5.51497834]
["bitfinex","SOLUSD",1733201876675,18.0051916,228.64,228.63,0.514979]
["bitfinex","SOLUSD",1733201878179,18.0051916,228.64,228.63,5.51497834]
["bitfinex","SOLUSD",1733201878972,18.0051916,228.64,228.63,0.514979]
["bitfinex","SOLUSD",1733201881571,18.0051916,228.64,228.63,5.51497834]
["bitfinex","SOLUSD",1733201882868,18.0051916,228.64,228.63,9.88397834]
["bitfinex","SOLUSD",1733201883288,6.95199693,228.69,228.63,9.88397834]
["bitfinex","SOLUSD",1733201883289,6.95199693,228.69,228.68,4.88]
["bitfinex","SOLUSD",1733201883473,36.95199693,228.69,228.68,4.88]
["bitfinex","SOLUSD",1733201886789,64.32489693,228.69,228.63,0.514979]
["bitfinex","SOLUSD",1733201887085,6.95199693,228.64,228.63,0.514979]
["bitfinex","SOLUSD",1733201887462,36.95199693,228.64,228.63,0.514979]
["bitfinex","SOLUSD",1733201892376,30.0,228.64,228.63,5.394979]
["bitfinex","SOLUSD",1733201894202,6.95199693,228.69,228.63,5.394979]
["bitfinex","SOLUSD",1733201894385,23.06803536,228.69,228.67,4.88]
["bitfinex","SOLUSD",1733201894589,30.0,228.68,228.67,4.88]
["bitfinex","SOLUSD",1733201895897,30.0,228.68,228.67,11.83199693]
["bitfinex","SOLUSD",1733201896310,16.11603843,228.69,228.68,4.99999934]
["bitfinex","SOLUSD",1733201896679,16.11603843,228.69,228.68,9.36899934]
["bitfinex","SOLUSD",1733201903001,46.11603843,228.69,228.68,9.36899934]
["bitfinex","SOLUSD",1733201903402,46.11603843,228.69,228.68,4.369]
["bitfinex","SOLUSD",1733201906408,46.11603843,228.69,228.68,9.36899934]
["bitfinex","SOLUSD",1733201906586,46.11603843,228.69,228.68,4.369]
["bitfinex","SOLUSD",1733201907387,53.0644419,228.69,228.68,4.369]
["bitfinex","SOLUSD",1733201908495,76.8413259,228.69,228.64,4.369]
["bitfinex","SOLUSD",1733201908831,6.94840347,228.65,228.64,4.369]
["bitfinex","SOLUSD",1733201909185,23.0644419,228.69,228.66,4.369]
["bitfinex","SOLUSD",1733201909388,23.0644419,228.69,228.66,9.249]
["bitfinex","SOLUSD",1733201909576,23.06555054,228.69,228.66,9.249]
["bitfinex","SOLUSD",1733201912588,6.94951211,228.65,228.63,4.883979]
["bitfinex","SOLUSD",1733201912601,30.0,228.64,228.63,9.88397834]
["bitfinex","SOLUSD",1733201912611,30.0,228.64,228.63,4.883979]
["bitfinex","SOLUSD",1733201912729,30.0,228.64,228.63,9.88397834]
["bitfinex","SOLUSD",1733201912900,30.0,228.64,228.63,5.51497834]
["bitfinex","SOLUSD",1733201915201,16.11603843,228.69,228.68,4.88]
["bitfinex","SOLUSD",1733201916396,46.11603843,228.69,228.68,4.88]
["bitfinex","SOLUSD",1733201919453,16.11603843,228.69,228.68,4.88]
["bitfinex","SOLUSD",1733201920027,16.11603843,228.69,228.68,9.249]
["bitfinex","SOLUSD",1733201920413,16.11603843,228.69,228.68,4.88]
["bitfinex","SOLUSD",1733201920597,46.11603843,228.69,228.68,4.88]
["bitfinex","SOLUSD",1733201928715,16.11603843,228.69,228.68,4.88]
["bitfinex","SOLUSD",1733201932060,46.11603843,228.69,228.68,4.88]
["bitfinex","SOLUSD",1733201940320,16.11603843,228.69,228.68,4.88]
["bitfinex","SOLUSD",1733201942259,46.11603843,228.69,228.68,4.88]
["bitfinex","SOLUSD",1733201942262,30.0,228.69,228.68,9.249]
["bitfinex","SOLUSD",1733201942437,30.0,228.69,228.68,4.88]
["bitfinex","SOLUSD",1733201944139,6.94951211,228.76,228.68,4.88]
["bitfinex","SOLUSD",1733201944339,28.3259,228.83,228.67,11.94951145]
["bitfinex","SOLUSD",1733201944340,22.9291,228.83,228.78,4.99999934]
["bitfinex","SOLUSD",1733201944637,30.0,228.79,228.78,4.99999934]
["bitfinex","SOLUSD",1733201949949,36.94951211,228.79,228.78,4.99999934]
["bitfinex","SOLUSD",1733201949956,36.94951211,228.79,228.77,4.88]
["bitfinex","SOLUSD",1733201949962,6.94951211,228.79,228.77,4.88]
["bitfinex","SOLUSD",1733201949976,6.94951211,228.79,228.78,4.99999934]
["bitfinex","SOLUSD",1733201949982,6.94951211,228.79,228.77,4.88]
["bitfinex","SOLUSD",1733201950344,6.94951211,228.79,228.78,4.99999934]
["bitfinex","SOLUSD",1733201950645,6.94951211,228.79,228.77,4.88]
["bitfinex","SOLUSD",1733201951352,14.68716388,228.81,228.77,4.88]
["bitfinex","SOLUSD",1733201951353,6.94951211,228.78,228.77,4.88]
["bitfinex","SOLUSD",1733201951849,36.94951211,228.78,228.77,4.88]
["bitfinex","SOLUSD",1733201953627,36.94951211,228.78,228.76,4.99999934]
["bitfinex","SOLUSD",1733201954381,14.68716388,228.81,228.76,4.99999934]
["bitfinex","SOLUSD",1733201954999,6.94951211,228.78,228.76,4.99999934]
["bitfinex","SOLUSD",1733201957785,6.94951211,228.77,228.76,4.99999934]
["bitfinex","SOLUSD",1733201957795,36.94951211,228.77,228.76,4.99999934]
["bitfinex","SOLUSD",1733201957815,36.94951211,228.77,228.75,4.88]
["bitfinex","SOLUSD",1733201957844,6.9458458,228.76,228.74,4.99999934]
["bitfinex","SOLUSD",1733201957936,25.61336388,228.81,228.74,4.99999934]
["bitfinex","SOLUSD",1733201957937,36.9458458,228.75,228.74,4.99999934]
["bitfinex","SOLUSD",1733201958138,36.9458458,228.75,228.72,9.87999934]
["bitfinex","SOLUSD",1733201958441,6.9458458,228.74,228.72,9.87999934]
["bitfinex","SOLUSD",1733201958635,36.9458458,228.75,228.72,14.24899934]
["bitfinex","SOLUSD",1733201958832,30.0,228.73,228.72,14.24899934]
["bitfinex","SOLUSD",1733201960432,30.0,228.73,228.72,9.87999934]
["bitfinex","SOLUSD",1733201960757,30.0,228.73,228.72,14.24899934]
["bitfinex","SOLUSD",1733201962952,30.0,228.73,228.72,9.87999934]
["bitfinex","SOLUSD",1733201965321,6.9458458,228.8,228.78,4.88]
["bitfinex","SOLUSD",1733201965324,30.0,228.79,228.78,9.87999934]
["bitfinex","SOLUSD",1733201970026,6.94290228,228.8,228.78,9.87999934]
["bitfinex","SOLUSD",1733201972855,30.0,228.79,228.78,9.87999934]
["bitfinex","SOLUSD",1733201979542,30.0,228.79,228.78,9.87999934]
["bitfinex","SOLUSD",1733201982255,14.57989328,228.81,228.78,9.87999934]
["bitfinex","SOLUSD",1733201983343,14.57989328,228.81,228.8,9.87999934]
["bitfinex","SOLUSD",1733201985156,44.57989328,228.81,228.8,9.87999934]
["bitfinex","SOLUSD",1733201989373,44.57989328,228.81,228.79,4.99999934]
["bitfinex","SOLUSD",1733201989567,6.94290228,228.8,228.79,4.99999934]
["bitfinex","SOLUSD",1733201990682,6.94290228,228.82,228.79,4.99999934]
["bitfinex","SOLUSD",1733201991067,6.94290228,228.82,228.8,4.88]
["bitfinex","SOLUSD",1733201993382,30.0,228.81,228.8,4.88]
["bitfinex","SOLUSD",1733201996480,20.0,228.77,228.71,0.87205418]
["bitfinex","SOLUSD",1733201996778,20.0,228.72,228.65,4.99999934]
["bitfinex","SOLUSD",1733201996957,6.94290228,228.69,228.67,4.99999934]
["bitfinex","SOLUSD",1733201997274,6.94290228,228.71,228.67,4.99999934]
["bitfinex","SOLUSD",1733201997882,30.0,228.68,228.67,4.99999934]
["bitfinex","SOLUSD",1733201998680,6.94290228,228.71,228.67,4.99999934]
["bitfinex","SOLUSD",1733201999059,6.94290228,228.71,228.68,4.371]
["bitfinex","SOLUSD",1733201999261,6.94290228,228.71,228.69,4.99999934]
["bitfinex","SOLUSD",1733202000882,5.89683342,228.76,228.71,4.99999934]
["bitfinex","SOLUSD",1733202001064,6.94290228,228.74,228.71,4.99999934]
["bitfinex","SOLUSD",1733202003759,32.7845,228.81,228.71,4.99999934]
["bitfinex","SOLUSD",1733202003958,6.94290228,228.75,228.71,4.99999934]
["bitfinex","SOLUSD",1733202006361,32.7845,228.81,228.71,4.99999934]
["bitfinex","SOLUSD",1733202006566,6.94290228,228.77,228.74,4.99999934]
["bitfinex","SOLUSD",1733202007178,6.94290228,228.79,228.76,4.99999934]
["bitfinex","SOLUSD",1733202009068,5.89683342,228.82,228.76,4.99999934]
["bitfinex","SOLUSD",1733202009269,6.94290228,228.79,228.76,4.99999934]
["bitfinex","SOLUSD",1733202011268,10.9245,228.85,228.78,4.99999934]
["bitfinex","SOLUSD",1733202011269,6.94290228,228.8,228.78,4.99999934]
["bitfinex","SOLUSD",1733202011783,10.9245,228.85,228.78,4.99999934]
["bitfinex","SOLUSD",1733202012595,6.94290228,228.82,228.78,4.99999934]
["bitfinex","SOLUSD",1733202015274,6.94290228,228.82,228.8,4.99999934]
["bitfinex","SOLUSD",1733202015588,6.94290228,228.81,228.8,4.99999934]
["bitfinex","SOLUSD",1733202016374,6.94290228,228.81,228.76,4.99999934]
["bitfinex","SOLUSD",1733202016575,6.94290228,228.77,228.76,4.99999934]
["bitfinex","SOLUSD",1733202020035,6.94290228,228.8,228.78,4.99999934]
["bitfinex","SOLUSD",1733202020490,34.700584,228.86,228.8,4.99999934]
["bitfinex","SOLUSD",1733202020509,6.94290228,228.81,228.8,4.99999934]
["bitfinex","SOLUSD",1733202023325,34.700584,228.86,228.82,4.99999934]
["bitfinex","SOLUSD",1733202023331,6.94290228,228.83,228.82,4.99999934]
["bitfinex","SOLUSD",1733202023357,6.94290228,228.83,228.8,4.99999934]
["bitfinex","SOLUSD",1733202023513,6.94290228,228.81,228.8,4.99999934]
["bitfinex","SOLUSD",1733202025810,6.94290228,228.82,228.8,4.99999934]
["bitfinex","SOLUSD",1733202026102,6.94290228,228.83,228.8,4.99999934]
["bitfinex","SOLUSD",1733202027531,6.94290228,228.83,228.82,4.99999934]
["bitfinex","SOLUSD",1733202030635,6.94290228,228.83,228.76,4.99999934]
["bitfinex","SOLUSD",1733202030698,6.94290228,228.79,228.76,4.99999934]
["bitfinex","SOLUSD",1733202030912,22.17787525,228.79,228.78,4.99999934]
["bitfinex","SOLUSD",1733202031089,15.23497297,228.79,228.78,4.99999934]
["bitfinex","SOLUSD",1733202034026,15.23497297,228.79,228.78,24.99999934]
["bitfinex","SOLUSD",1733202037933,15.23497297,228.79,228.78,20.0]
["bitfinex","SOLUSD",1733202037944,22.17787525,228.79,228.78,24.99999934]
["bitfinex","SOLUSD",1733202037999,45.95475925,228.79,228.78,20.0]
["bitfinex","SOLUSD",1733202040294,15.23497297,228.79,228.78,20.0]
["bitfinex","SOLUSD",1733202040711,22.17787525,228.79,228.78,20.0]
["bitfinex","SOLUSD",1733202045348,45.95475925,228.79,228.78,20.0]
["bitfinex","SOLUSD",1733202052411,46.34454259,228.79,228.78,20.0]
["bitfinex","SOLUSD",1733202052433,46.73432593,228.79,228.78,20.0]
["bitfinex","SOLUSD",1733202052934,63.15122593,228.79,228.78,20.0]
["bitfinex","SOLUSD",1733202054710,23.776884,228.75,228.66,4.99999934]
["bitfinex","SOLUSD",1733202054915,6.94290228,228.7,228.66,4.99999934]
["bitfinex","SOLUSD",1733202056684,6.94290228,228.7,228.69,4.99999934]
["bitfinex","SOLUSD",1733202057426,6.94290228,228.7,228.65,4.99999934]
["bitfinex","SOLUSD",1733202059649,6.94290228,228.7,228.68,4.99999934]
["bitfinex","SOLUSD",1733202059657,6.94290228,228.7,228.65,4.99999934]
["bitfinex","SOLUSD",1733202059663,20.0,228.72,228.63,5.51497834]
["bitfinex","SOLUSD",1733202059664,6.94290228,228.67,228.63,5.51497834]
["bitfinex","SOLUSD",1733202059670,30.0,228.68,228.63,5.51497834]
["bitfinex","SOLUSD",1733202059671,6.94290228,228.65,228.63,5.51497834]
["bitfinex","SOLUSD",1733202059711,6.94290228,228.66,228.63,5.51497834]
["bitfinex","SOLUSD",1733202060223,30.0,228.64,228.63,0.514979]
["bitfinex","SOLUSD",1733202060540,36.94290228,228.64,228.63,0.514979]
["bitfinex","SOLUSD",1733202061833,30.0,228.64,228.63,0.514979]
["bitfinex","SOLUSD",1733202067214,30.0,228.64,228.63,5.51497834]
["bitfinex","SOLUSD",1733202070716,30.0,228.64,228.63,5.51497834]
["bitfinex","SOLUSD",1733202071336,6.94290228,228.67,228.63,5.51497834]
["bitfinex","SOLUSD",1733202072137,35.6582,228.72,228.67,4.99999934]
["bitfinex","SOLUSD",1733202072319,30.0,228.68,228.67,4.99999934]
["bitfinex","SOLUSD",1733202073743,6.94290228,228.7,228.67,4.99999934]
["bitfinex","SOLUSD",1733202074243,30.0,228.68,228.67,4.99999934]
["bitfinex","SOLUSD",1733202078934,30.0,228.68,228.65,4.99999934]
["bitfinex","SOLUSD",1733202079116,30.0,228.67,228.65,4.99999934]
["bitfinex","SOLUSD",1733202081044,30.0,228.67,228.65,4.99999934]
["bitfinex","SOLUSD",1733202083247,6.94290228,228.66,228.63,5.51497834]
["bitfinex","SOLUSD",1733202083416,30.0,228.65,228.63,5.51497834]
["bitfinex","SOLUSD",1733202087638,30.0,228.65,228.63,0.514979]
["bitfinex","SOLUSD",1733202088648,36.94290228,228.65,228.63,0.514979]
["bitfinex","SOLUSD",1733202091546,6.94290228,228.64,228.63,0.514979]
["bitfinex","SOLUSD",1733202091746,36.94290228,228.64,228.63,0.514979]
["bitfinex","SOLUSD",1733202092129,60.71978628,228.64,228.63,0.514979]
["bitfinex","SOLUSD",1733202092330,76.36972967,228.64,228.63,0.514979]
["bitfinex","SOLUSD",1733202094654,45.64994339,228.64,228.63,0.514979]
["bitfinex","SOLUSD",1733202094837,30.0,228.64,228.63,5.51497834]
["bitfinex","SOLUSD",1733202099249,36.94290228,228.64,228.63,0.514979]
["bitfinex","SOLUSD",1733202099457,60.71978628,228.64,228.63,0.514979]
["bitfinex","SOLUSD",1733202104539,60.67604844,228.64,228.63,0.514979]
["bitfinex","SOLUSD",1733202105355,60.67604844,228.64,228.54,13.57610228]
["bitfinex","SOLUSD",1733202105356,20.0,228.6,228.54,4.99999934]
["bitfinex","SOLUSD",1733202105654,6.94290228,228.57,228.54,4.99999934]
["bitfinex","SOLUSD",1733202106552,30.0,228.55,228.54,4.99999934]
["bitfinex","SOLUSD",1733202109465,30.0,228.55,228.52,4.99999934]
["bitfinex","SOLUSD",1733202109756,30.0,228.55,228.54,4.99999934]
["bitfinex","SOLUSD",1733202113161,6.94290228,228.59,228.54,4.99999934]
["bitfinex","SOLUSD",1733202113461,6.94290228,228.59,228.56,4.99999934]
["bitfinex","SOLUSD",1733202113847,26.94290228,228.6,228.56,4.99999934]
["bitfinex","SOLUSD",1733202114039,30.0,228.57,228.56,4.99999934]
["bitfinex","SOLUSD",1733202114242,45.84074162,228.57,228.56,4.99999934]
["bitfinex","SOLUSD",1733202114445,45.84074162,228.57,228.56,11.94290162]
["bitfinex","SOLUSD",1733202115763,30.0,228.57,228.56,11.94290162]
["bitfinex","SOLUSD",1733202115937,6.94290228,228.66,228.56,11.94290162]
["bitfinex","SOLUSD",1733202116144,6.94290228,228.66,228.58,6.94290228]
["bitfinex","SOLUSD",1733202117850,6.94290228,228.66,228.62,4.99999934]
["bitfinex","SOLUSD",1733202118049,6.94290228,228.65,228.64,4.99999934]
["bitfinex","SOLUSD",1733202124667,15.83661535,228.66,228.64,4.99999934]
["bitfinex","SOLUSD",1733202124870,22.77951763,228.66,228.64,4.99999934]
["bitfinex","SOLUSD",1733202126567,6.94290228,228.65,228.64,4.99999934]
["bitfinex","SOLUSD",1733202127047,6.94290228,228.65,228.62,4.99999934]
["bitfinex","SOLUSD",1733202127252,15.83661535,228.66,228.64,4.99999934]
["bitfinex","SOLUSD",1733202127551,6.94290228,228.65,228.64,4.99999934]
["bitfinex","SOLUSD",1733202128173,22.77951763,228.66,228.64,4.99999934]
["bitfinex","SOLUSD",1733202128546,6.94290228,228.65,228.64,4.99999934]
["bitfinex","SOLUSD",1733202129375,15.83661535,228.66,228.64,4.99999934]
["bitfinex","SOLUSD",1733202129967,22.77951763,228.66,228.64,4.99999934]
["bitfinex","SOLUSD",1733202131554,6.94290228,228.66,228.64,4.99999934]
["bitfinex","SOLUSD",1733202133998,10.9306,228.72,228.67,4.99999934]
["bitfinex","SOLUSD",1733202134174,6.94290228,228.7,228.67,4.99999934]
["bitfinex","SOLUSD",1733202134466,6.94290228,228.71,228.69,4.99999934]
["bitfinex","SOLUSD",1733202134673,10.9306,228.72,228.69,4.99999934]
["bitfinex","SOLUSD",1733202134873,17.87350228,228.72,228.69,4.99999934]
["bitfinex","SOLUSD",1733202135171,6.94290228,228.73,228.72,4.99999934]
["bitfinex","SOLUSD",1733202135375,10.9264,228.81,228.74,4.99999934]
["bitfinex","SOLUSD",1733202135581,6.94290228,228.76,228.74,4.99999934]
["bitfinex","SOLUSD",1733202135758,6.94290228,228.76,228.62,0.87243865]
["bitfinex","SOLUSD",1733202135759,6.94290228,228.75,228.72,4.99999934]
["bitfinex","SOLUSD",1733202135951,6.94290228,228.74,228.72,4.99999934]
["bitfinex","SOLUSD",1733202136264,6.94290228,228.73,228.7,4.99999934]
["bitfinex","SOLUSD",1733202136459,6.94290228,228.71,228.7,4.99999934]
["bitfinex","SOLUSD",1733202136657,6.94290228,228.71,228.68,4.99999934]
["bitfinex","SOLUSD",1733202136971,6.94290228,228.7,228.68,4.99999934]
["bitfinex","SOLUSD",1733202137683,6.94290228,228.69,228.66,4.99999934]
["bitfinex","SOLUSD",1733202137890,6.94290228,228.67,228.64,4.99999934]
["bitfinex","SOLUSD",1733202138180,6.94290228,228.67,228.66,4.99999934]
["bitfinex","SOLUSD",1733202138384,6.94290228,228.68,228.66,4.99999934]
["bitfinex","SOLUSD",1733202139150,6.94290228,228.68,228.64,4.99999934]
["bitfinex","SOLUSD",1733202139580,6.94290228,228.68,228.67,4.99999934]
["bitfinex","SOLUSD",1733202145495,6.94290228,228.68,228.65,4.99999934]
["bitfinex","SOLUSD",1733202145496,20.0,228.66,228.65,4.99999934]
["bitfinex","SOLUSD",1733202145681,42.40760188,228.66,228.63,4.99999934]
["bitfinex","SOLUSD",1733202145989,42.40760188,228.66,228.65,4.99999934]
["bitfinex","SOLUSD",1733202148063,42.40760188,228.66,228.63,4.99999934]
["bitfinex","SOLUSD",1733202148668,6.94290228,228.64,228.6,4.99999934]
["bitfinex","SOLUSD",1733202149379,42.40760188,228.66,228.63,4.99999934]
["bitfinex","SOLUSD",1733202153191,6.94290228,228.64,228.61,4.99999934]
["bitfinex","SOLUSD",1733202156471,6.94290228,228.64,228.59,4.99999934]
["bitfinex","SOLUSD",1733202157183,6.94290228,228.62,228.57,4.99999934]
["bitfinex","SOLUSD",1733202157692,6.94290228,228.62,228.6,4.99999934]
["bitfinex","SOLUSD",1733202158591,6.94290228,228.62,228.57,4.99999934]
["bitfinex","SOLUSD",1733202158797,6.94290228,228.62,228.6,4.99999934]
["bitfinex","SOLUSD",1733202160168,6.94290228,228.62,228.57,4.99999934]
["bitfinex","SOLUSD",1733202161370,26.94290228,228.58,228.51,4.99999934]
["bitfinex","SOLUSD",1733202161683,6.94290228,228.56,228.51,4.99999934]
["bitfinex","SOLUSD",1733202161888,6.94290228,228.56,228.53,4.99999934]
["bitfinex","SOLUSD",1733202162095,6.94290228,228.56,228.52,4.99999934]
["bitfinex","SOLUSD",1733202162873,6.94290228,228.56,228.48,6.94290162]
["bitfinex","SOLUSD",1733202163692,26.94290228,228.52,228.44,6.2638]
["bitfinex","SOLUSD",1733202164103,26.94290228,228.52,228.43,6.94290228]
["bitfinex","SOLUSD",1733202164393,6.94290228,228.5,228.42,6.94290228]
["bitfinex","SOLUSD",1733202165068,17.88390228,228.5,228.42,6.94290228]
["bitfinex","SOLUSD",1733202165682,6.94290228,228.49,228.42,6.94290228]
["bitfinex","SOLUSD",1733202166569,10.941,228.5,228.42,6.94290228]
["bitfinex","SOLUSD",1733202166570,17.88390228,228.5,228.42,6.94290228]
["bitfinex","SOLUSD",1733202166886,6.94290228,228.51,228.43,6.94290228]
["bitfinex","SOLUSD",1733202168684,6.94290228,228.5,228.42,6.94290228]
["bitfinex","SOLUSD",1733202169483,20.0,228.48,228.43,6.94290228]
["bitfinex","SOLUSD",1733202169679,20.0,228.48,228.42,6.94290228]
["bitfinex","SOLUSD",1733202170077,20.0,228.48,228.4,16.084879]
["bitfinex","SOLUSD",1733202170270,20.0,228.48,228.42,6.94290228]
["bitfinex","SOLUSD",1733202172601,10.9392,228.54,228.46,6.94290228]
["bitfinex","SOLUSD",1733202172602,17.88210228,228.54,228.46,6.94290228]
["bitfinex","SOLUSD",1733202172784,17.88210228,228.54,228.4,16.95813834]
["bitfinex","SOLUSD",1733202172785,20.0,228.51,228.48,6.94290228]
["bitfinex","SOLUSD",1733202173100,6.94290228,228.57,228.49,6.94290228]
["bitfinex","SOLUSD",1733202173278,6.94290228,228.56,228.48,6.94290228]
["bitfinex","SOLUSD",1733202173480,6.94290228,228.55,228.48,6.94290228]
["bitfinex","SOLUSD",1733202174076,6.94290228,228.55,228.47,6.94290228]
["bitfinex","SOLUSD",1733202174283,6.94290228,228.52,228.44,6.94290228]
["bitfinex","SOLUSD",1733202174979,6.94290228,228.52,228.45,6.94290228]
["bitfinex","SOLUSD",1733202175874,6.94290228,228.53,228.46,6.94290228]
["bitfinex","SOLUSD",1733202176093,30.0,228.48,228.46,6.94290228]
["bitfinex","SOLUSD",1733202176292,6.94290228,228.53,228.46,6.94290228]
["bitfinex","SOLUSD",1733202179511,30.0,228.47,228.46,6.94290228]
["bitfinex","SOLUSD",1733202179898,30.0,228.47,228.4,16.084879]
["bitfinex","SOLUSD",1733202180196,30.0,228.47,228.44,6.94290228]
["bitfinex","SOLUSD",1733202181077,30.0,228.47,228.4,16.084879]
["bitfinex","SOLUSD",1733202181283,30.0,228.47,228.42,6.94290228]
["bitfinex","SOLUSD",1733202182511,30.0,228.47,228.4,16.084879]
["bitfinex","SOLUSD",1733202182689,30.0,228.47,228.4,23.02778128]
["bitfinex","SOLUSD",1733202182895,10.9428,228.46,228.4,7.45788128]
["bitfinex","SOLUSD",1733202183085,30.0,228.44,228.4,0.514979]
["bitfinex","SOLUSD",1733202186981,36.94290228,228.44,228.4,0.514979]
["bitfinex","SOLUSD",1733202187190,26.94290228,228.41,228.4,0.514979]
["bitfinex","SOLUSD",1733202187519,56.94290228,228.41,228.4,0.514979]
["bitfinex","SOLUSD",1733202188283,80.71978628,228.41,228.4,0.514979]
["bitfinex","SOLUSD",1733202188711,50.0,228.41,228.4,0.514979]
["bitfinex","SOLUSD",1733202195705,73.776884,228.41,228.4,0.514979]
["bitfinex","SOLUSD",1733202197199,80.71978628,228.41,228.4,0.514979]
["bitfinex","SOLUSD",1733202201708,50.0,228.41,228.4,0.514979]
["bitfinex","SOLUSD",1733202201912,56.94290228,228.41,228.4,0.514979]
["bitfinex","SOLUSD",1733202202113,50.0,228.41,228.4,0.514979]
["bitfinex","SOLUSD",1733202202411,30.0,228.41,228.4,0.514979]
["bitfinex","SOLUSD",1733202206022,60.71978628,228.41,228.4,0.514979]
["bitfinex","SOLUSD",1733202207220,36.94290228,228.41,228.4,0.514979]
["bitfinex","SOLUSD",1733202210218,30.0,228.41,228.4,0.514979]
["bitfinex","SOLUSD",1733202218131,30.0,228.41,228.4,23.97648128]
["bitfinex","SOLUSD",1733202218514,30.0,228.41,228.4,51.7480904]
["bitfinex","SOLUSD",1733202219205,6.94290228,228.54,228.4,75.5249744]
["bitfinex","SOLUSD",1733202219406,6.94290228,228.54,228.47,6.94290228]
["bitfinex","SOLUSD",1733202220339,30.0,228.48,228.47,6.94290228]
["bitfinex","SOLUSD",1733202221130,30.0,228.48,228.41,6.94290228]
["bitfinex","SOLUSD",1733202221647,30.0,228.48,228.43,6.94290228]
["bitfinex","SOLUSD",1733202224536,30.0,228.48,228.42,6.94290228]
["bitfinex","SOLUSD",1733202225123,36.94290228,228.48,228.42,6.94290228]
["bitfinex","SOLUSD",1733202225323,6.94290228,228.46,228.4,17.033579]
["bitfinex","SOLUSD",1733202225731,6.94290228,228.46,228.4,0.514979]
["bitfinex","SOLUSD",1733202226236,6.94290228,228.45,228.4,0.514979]
["bitfinex","SOLUSD",1733202226446,30.0,228.44,228.4,0.514979]
["bitfinex","SOLUSD",1733202226937,36.94290228,228.44,228.4,0.514979]
["bitfinex","SOLUSD",1733202227142,6.94290228,228.43,228.4,0.514979]
["bitfinex","SOLUSD",1733202227519,30.0,228.42,228.4,0.514979]
["bitfinex","SOLUSD",1733202230836,36.94290228,228.42,228.4,0.514979]
["bitfinex","SOLUSD",1733202232317,30.71978628,228.41,228.4,0.514979]
["bitfinex","SOLUSD",1733202232532,75.36560621,228.41,228.4,0.514979]
["bitfinex","SOLUSD",1733202233535,68.42270393,228.41,228.4,0.514979]
["bitfinex","SOLUSD",1733202233841,60.71978628,228.41,228.4,0.514979]
["bitfinex","SOLUSD",1733202236648,53.776884,228.41,228.4,0.514979]
["bitfinex","SOLUSD",1733202238742,53.776884,228.41,228.31,0.87359829]
["bitfinex","SOLUSD",1733202238743,16.3694,228.37,228.31,0.87359829]
["bitfinex","SOLUSD",1733202238947,16.3694,228.37,228.17,7.45788128]
["bitfinex","SOLUSD",1733202238948,20.0,228.29,228.17,7.45788128]
["bitfinex","SOLUSD",1733202239239,1.88395259,228.28,228.19,6.94290228]
["bitfinex","SOLUSD",1733202239548,30.71978628,228.28,228.21,6.94290228]
["bitfinex","SOLUSD",1733202239925,30.0,228.26,228.21,6.94290228]
["bitfinex","SOLUSD",1733202240237,30.0,228.26,228.17,0.514979]
["bitfinex","SOLUSD",1733202240543,30.0,228.26,228.19,6.94290228]
["bitfinex","SOLUSD",1733202241139,30.0,228.26,228.17,0.514979]
["bitfinex","SOLUSD",1733202241446,36.94290228,228.26,228.19,6.94290228]
["bitfinex","SOLUSD",1733202244949,30.0,228.26,228.2,6.94290228]
["bitfinex","SOLUSD",1733202245127,30.0,228.26,228.23,6.94290228]
["bitfinex","SOLUSD",1733202245329,20.0,228.34,228.24,6.94290228]
["bitfinex","SOLUSD",1733202245627,6.94290228,228.32,228.24,6.94290228]
["bitfinex","SOLUSD",1733202245831,6.94290228,228.32,228.25,6.94290228]
["bitfinex","SOLUSD",1733202246025,6.94290228,228.32,228.24,6.94290228]
["bitfinex","SOLUSD",1733202246532,23.776884,228.31,228.24,6.94290228]
["bitfinex","SOLUSD",1733202246932,30.71978628,228.31,228.23,6.94290228]
["bitfinex","SOLUSD",1733202247527,30.71978628,228.31,228.24,4.371]
["bitfinex","SOLUSD",1733202247729,30.71978628,228.31,228.24,11.31390228]
["bitfinex","SOLUSD",1733202248330,30.0,228.25,228.24,4.371]
["bitfinex","SOLUSD",1733202248532,30.0,228.25,228.24,11.31390228]
["bitfinex","SOLUSD",1733202248733,6.94290228,228.33,228.24,11.31390228]
["bitfinex","SOLUSD",1733202248947,6.94290228,228.33,228.26,11.31390228]
["bitfinex","SOLUSD",1733202249325,20.78840307,228.34,228.26,11.31390228]
["bitfinex","SOLUSD",1733202249638,6.94290228,228.33,228.26,11.31390228]
["bitfinex","SOLUSD",1733202250853,20.78840307,228.34,228.28,11.31390228]
["bitfinex","SOLUSD",1733202251028,30.0,228.29,228.28,4.371]
["bitfinex","SOLUSD",1733202251845,6.94290228,228.33,228.26,4.371]
["bitfinex","SOLUSD",1733202252051,6.94290228,228.33,228.26,11.31390228]
["bitfinex","SOLUSD",1733202252349,27.73130535,228.34,228.27,6.94290228]
["bitfinex","SOLUSD",1733202252932,30.0,228.28,228.27,11.31390228]
["bitfinex","SOLUSD",1733202253930,27.73130535,228.34,228.27,11.31390228]
["bitfinex","SOLUSD",1733202254952,6.94290228,228.33,228.26,11.31390228]
["bitfinex","SOLUSD",1733202255258,6.94290228,228.33,228.27,4.371]
["bitfinex","SOLUSD",1733202255460,6.94290228,228.32,228.27,4.371]
["bitfinex","SOLUSD",1733202255658,20.78840307,228.34,228.27,11.31390228]
["bitfinex","SOLUSD",1733202255837,20.78840307,228.34,228.29,4.371]
["bitfinex","SOLUSD",1733202256036,30.0,228.3,228.29,4.371]
["bitfinex","SOLUSD",1733202259136,30.0,228.3,228.29,6.94290228]
["bitfinex","SOLUSD",1733202259562,20.78840307,228.34,228.29,6.94290228]
["bitfinex","SOLUSD",1733202260172,20.78840307,228.34,228.3,6.94290228]
["bitfinex","SOLUSD",1733202260463,30.0,228.31,228.3,11.31390228]
["bitfinex","SOLUSD",1733202260647,30.0,228.31,228.3,6.94290228]
["bitfinex","SOLUSD",1733202260960,20.78840307,228.34,228.3,6.94290228]
["bitfinex","SOLUSD",1733202261142,20.78840307,228.34,228.31,6.94290228]
["bitfinex","SOLUSD",1733202261340,30.0,228.32,228.31,6.94290228]
["bitfinex","SOLUSD",1733202262346,30.0,228.32,228.3,11.31390228]
["bitfinex","SOLUSD",1733202262550,20.78840307,228.34,228.3,11.31390228]
["bitfinex","SOLUSD",1733202264166,20.78840307,228.34,228.32,6.94290228]
["bitfinex","SOLUSD",1733202264379,6.94290228,228.43,228.33,6.94290228]
["bitfinex","SOLUSD",1733202264657,6.94290228,228.44,228.37,6.94290228]
["bitfinex","SOLUSD",1733202265165,15.4878,228.47,228.39,4.371]
["bitfinex","SOLUSD",1733202265370,6.94290228,228.45,228.39,4.371]
["bitfinex","SOLUSD",1733202265665,15.4878,228.47,228.39,4.371]
["bitfinex","SOLUSD",1733202265666,6.94290228,228.46,228.39,6.94290228]
["bitfinex","SOLUSD",1733202265973,6.94290228,228.46,228.38,6.94290228]
["bitfinex","SOLUSD",1733202266168,6.94290228,228.46,228.39,4.371]
["bitfinex","SOLUSD",1733202269761,6.94290228,228.45,228.39,4.371]
["bitfinex","SOLUSD",1733202270061,23.776884,228.46,228.39,4.371]
["bitfinex","SOLUSD",1733202270062,6.94290228,228.46,228.39,4.371]
["bitfinex","SOLUSD",1733202271467,18.76627015,228.47,228.39,4.371]
["bitfinex","SOLUSD",1733202271653,18.76627015,228.47,228.42,6.94290228]
["bitfinex","SOLUSD",1733202272152,18.76627015,228.47,228.44,6.94290228]
["bitfinex","SOLUSD",1733202272354,18.76627015,228.47,228.41,0.87314253]
["bitfinex","SOLUSD",1733202272355,18.76627015,228.47,228.45,6.94290228]
["bitfinex","SOLUSD",1733202276044,18.76627015,228.47,228.4,20.3423]
["bitfinex","SOLUSD",1733202276045,18.76627015,228.47,228.4,15.3423]
["bitfinex","SOLUSD",1733202276362,18.76627015,228.47,228.4,22.28520228]
["bitfinex","SOLUSD",1733202276756,6.94290228,228.48,228.4,22.28520228]
["bitfinex","SOLUSD",1733202276960,6.94290228,228.49,228.41,6.94290228]
["bitfinex","SOLUSD",1733202277155,6.94290228,228.49,228.42,6.94290228]
["bitfinex","SOLUSD",1733202277574,6.94290228,228.5,228.43,6.94290228]
["bitfinex","SOLUSD",1733202278068,6.94290228,228.52,228.45,6.94290228]
["bitfinex","SOLUSD",1733202278268,6.94290228,228.53,228.46,6.94290228]
["bitfinex","SOLUSD",1733202279444,10.9374,228.58,228.46,6.94290228]
["bitfinex","SOLUSD",1733202279643,12.73999884,228.63,228.52,6.94290228]
["bitfinex","SOLUSD",1733202279860,6.94290228,228.6,228.52,6.94290228]
["bitfinex","SOLUSD",1733202280060,15.335,228.64,228.54,6.94290228]
["bitfinex","SOLUSD",1733202280268,6.94290228,228.62,228.54,6.94290228]
["bitfinex","SOLUSD",1733202281168,15.335,228.64,228.5,6.94290228]
["bitfinex","SOLUSD",1733202281169,6.94290228,228.57,228.5,6.94290228]
["bitfinex","SOLUSD",1733202281772,6.94290228,228.58,228.51,6.94290228]
["bitfinex","SOLUSD",1733202281984,6.94290228,228.59,228.52,6.94290228]
["bitfinex","SOLUSD",1733202282773,6.94290228,228.6,228.53,6.94290228]
["bitfinex","SOLUSD",1733202284981,6.94290228,228.6,228.53,11.31790228]
["bitfinex","SOLUSD",1733202285178,6.94290228,228.59,228.53,4.375]
["bitfinex","SOLUSD",1733202285773,23.776884,228.61,228.54,6.94290228]
["bitfinex","SOLUSD",1733202285969,6.94290228,228.63,228.56,6.94290228]
["bitfinex","SOLUSD",1733202286175,23.776884,228.63,228.57,6.94290228]
["bitfinex","SOLUSD",1733202286877,23.776884,228.63,228.58,4.375]
["bitfinex","SOLUSD",1733202287447,6.94290228,228.64,228.57,6.94290228]
["bitfinex","SOLUSD",1733202287849,6.94290228,228.64,228.58,4.375]
["bitfinex","SOLUSD",1733202288058,6.94290228,228.64,228.57,6.94290228]
["bitfinex","SOLUSD",1733202288460,6.94290228,228.64,228.55,6.94290228]
["bitfinex","SOLUSD",1733202289065,6.94290228,228.64,228.56,4.375]
["bitfinex","SOLUSD",1733202289269,6.94290228,228.62,228.55,6.94290228]
["bitfinex","SOLUSD",1733202290172,6.94290228,228.62,228.56,4.375]
["bitfinex","SOLUSD",1733202291652,6.94290228,228.62,228.55,6.94290228]
["bitfinex","SOLUSD",1733202291852,6.94290228,228.62,228.56,4.375]
["bitfinex","SOLUSD",1733202292069,10.9313,228.7,228.57,6.94290228]
["bitfinex","SOLUSD",1733202292276,6.94290228,228.65,228.57,6.94290228]
["bitfinex","SOLUSD",1733202292583,26.94290228,228.67,228.59,6.94290228]
["bitfinex","SOLUSD",1733202293479,26.94290228,228.67,228.6,4.375]
["bitfinex","SOLUSD",1733202294151,6.94290228,228.65,228.6,4.375]
["bitfinex","SOLUSD",1733202294345,6.94290228,228.65,228.59,4.375]
["bitfinex","SOLUSD",1733202295062,6.94290228,228.66,228.59,11.31790228]
["bitfinex","SOLUSD",1733202296956,26.94290228,228.67,228.59,11.31790228]
["bitfinex","SOLUSD",1733202297353,23.776884,228.7,228.61,11.31790228]
["bitfinex","SOLUSD",1733202297677,6.94290228,228.68,228.61,11.31790228]
["bitfinex","SOLUSD",1733202300374,10.9298,228.74,228.63,6.94290228]
["bitfinex","SOLUSD",1733202300375,23.776884,228.73,228.63,6.94290228]
["bitfinex","SOLUSD",1733202300575,6.94290228,228.71,228.63,6.94290228]
["bitfinex","SOLUSD",1733202301857,6.94290228,228.72,228.64,6.94290228]
["bitfinex","SOLUSD",1733202302186,6.94290228,228.72,228.65,4.375]
["bitfinex","SOLUSD",1733202302678,6.94290228,228.73,228.65,11.31790228]
["bitfinex","SOLUSD",1733202303268,6.94290228,228.73,228.66,4.375]
["bitfinex","SOLUSD",1733202303463,26.3794,228.78,228.66,4.375]
["bitfinex","SOLUSD",1733202303783,6.94290228,228.73,228.66,4.375]
["bitfinex","SOLUSD",1733202305660,20.0,228.74,228.68,4.375]
["bitfinex","SOLUSD",1733202305860,6.94290228,228.74,228.68,4.375]
["bitfinex","SOLUSD",1733202306162,23.776884,228.77,228.68,4.375]
["bitfinex","SOLUSD",1733202306371,23.776884,228.77,228.62,6.482]
["bitfinex","SOLUSD",1733202306372,6.94290228,228.71,228.62,13.42490228]
["bitfinex","SOLUSD",1733202306565,6.94290228,228.69,228.62,6.482]
["bitfinex","SOLUSD",1733202306752,6.94290228,228.69,228.62,13.42490228]
["bitfinex","SOLUSD",1733202307181,20.0,228.72,228.62,13.42490228]
["bitfinex","SOLUSD",1733202307358,6.94290228,228.7,228.62,13.42490228]
["bitfinex","SOLUSD",1733202307552,31.01814816,228.75,228.61,15.3955]
["bitfinex","SOLUSD",1733202307553,6.94290228,228.69,228.61,16.26784257]
["bitfinex","SOLUSD",1733202307779,6.94290228,228.69,228.62,6.94290228]
["bitfinex","SOLUSD",1733202307962,6.94290228,228.69,228.61,22.33840228]
["bitfinex","SOLUSD",1733202308353,6.94290228,228.69,228.62,4.375]
["bitfinex","SOLUSD",1733202309163,6.94290228,228.69,228.62,11.31790228]
["bitfinex","SOLUSD",1733202311357,6.94290228,228.69,228.62,6.94290228]
["bitfinex","SOLUSD",1733202311561,6.94290228,228.69,228.63,4.375]
["bitfinex","SOLUSD",1733202313382,20.0,228.72,228.63,4.375]
["bitfinex","SOLUSD",1733202313591,6.94290228,228.7,228.63,4.375]
["bitfinex","SOLUSD",1733202318182,6.94290228,228.7,228.62,4.375]
["bitfinex","SOLUSD",1733202318391,6.94290228,228.7,228.62,11.31790228]
["bitfinex","SOLUSD",1733202321566,6.94290228,228.7,228.61,16.26784425]
["bitfinex","SOLUSD",1733202321794,6.94290228,228.66,228.57,0.87236055]
["bitfinex","SOLUSD",1733202321970,6.94290228,228.64,228.56,21.9517]
["bitfinex","SOLUSD",1733202322286,23.776884,228.65,228.56,21.9517]
["bitfinex","SOLUSD",1733202322477,6.94290228,228.64,228.56,21.9517]
["bitfinex","SOLUSD",1733202322679,6.94290228,228.64,228.57,6.94290228]
["bitfinex","SOLUSD",1733202323505,23.776884,228.63,228.56,15.4208]
["bitfinex","SOLUSD",1733202323797,23.776884,228.63,228.56,4.375]
["bitfinex","SOLUSD",1733202323798,6.94290228,228.62,228.56,4.375]
["bitfinex","SOLUSD",1733202324373,30.0,228.61,228.56,4.375]
["bitfinex","SOLUSD",1733202326175,30.0,228.61,228.55,4.375]
["bitfinex","SOLUSD",1733202327686,23.776884,228.6,228.54,4.375]
["bitfinex","SOLUSD",1733202327871,30.0,228.58,228.54,4.375]
["bitfinex","SOLUSD",1733202328899,30.0,228.58,228.53,6.94290228]
["bitfinex","SOLUSD",1733202329082,30.0,228.58,228.54,4.375]
["bitfinex","SOLUSD",1733202329897,30.0,228.58,228.53,6.94290228]
["bitfinex","SOLUSD",1733202330399,23.776884,228.57,228.53,6.94290228]
["bitfinex","SOLUSD",1733202330597,30.0,228.55,228.51,6.94290228]
["bitfinex","SOLUSD",1733202330999,30.0,228.55,228.52,4.375]
["bitfinex","SOLUSD",1733202331503,23.776884,228.59,228.52,4.375]
["bitfinex","SOLUSD",1733202333800,23.776884,228.59,228.53,6.94290228]
["bitfinex","SOLUSD",1733202333998,23.776884,228.61,228.54,4.375]
["bitfinex","SOLUSD",1733202334307,23.776884,228.61,228.55,6.94290228]
["bitfinex","SOLUSD",1733202334599,23.776884,228.63,228.55,6.94290228]
["bitfinex","SOLUSD",1733202337006,6.94290228,228.62,228.55,6.94290228]
["bitfinex","SOLUSD",1733202337207,23.776884,228.61,228.55,6.94290228]
["bitfinex","SOLUSD",1733202339412,23.776884,228.61,228.55,6.94290228]
["bitfinex","SOLUSD",1733202341719,23.776884,228.61,228.53,0.87277968]
["bitfinex","SOLUSD",1733202342009,23.776884,228.61,228.54,11.31790228]
["bitfinex","SOLUSD",1733202344313,23.776884,228.61,228.5,0.87273852]
["bitfinex","SOLUSD",1733202344493,23.776884,228.59,228.52,6.94290228]
["bitfinex","SOLUSD",1733202344893,23.776884,228.59,228.54,6.94290228]
["bitfinex","SOLUSD",1733202345914,23.776884,228.61,228.54,6.94290228]
["bitfinex","SOLUSD",1733202346093,23.776884,228.61,228.54,7.81559239]
["bitfinex","SOLUSD",1733202346292,23.776884,228.61,228.56,6.94290228]
["bitfinex","SOLUSD",1733202346494,23.776884,228.62,228.56,6.94290228]
["bitfinex","SOLUSD",1733202347502,23.776884,228.62,228.57,4.375]
["bitfinex","SOLUSD",1733202348513,23.776884,228.62,228.56,4.94290228]
["bitfinex","SOLUSD",1733202349109,30.71978628,228.62,228.54,6.94290228]
["bitfinex","SOLUSD",1733202349616,30.71978628,228.62,228.55,4.375]
["bitfinex","SOLUSD",1733202350111,23.776884,228.62,228.55,4.375]
["bitfinex","SOLUSD",1733202350315,23.776884,228.62,228.58,6.94290228]
["bitfinex","SOLUSD",1733202350495,14.30498416,228.63,228.58,6.94290228]
["bitfinex","SOLUSD",1733202350693,14.30498416,228.63,228.6,6.94290228]
["bitfinex","SOLUSD",1733202351887,23.776884,228.62,228.6,11.31790228]
["bitfinex","SOLUSD",1733202352418,14.30498416,228.63,228.61,11.31790228]
["bitfinex","SOLUSD",1733202352618,38.08186816,228.63,228.62,6.94290228]
["bitfinex","SOLUSD",1733202353308,38.08186816,228.63,228.62,11.31790228]
["bitfinex","SOLUSD",1733202353518,15.6211,228.69,228.62,11.31790228]
["bitfinex","SOLUSD",1733202353811,6.94290228,228.7,228.62,11.31790228]
["bitfinex","SOLUSD",1733202354720,23.776884,228.69,228.62,11.31790228]
["bitfinex","SOLUSD",1733202359140,30.71978628,228.69,228.62,4.375]
["bitfinex","SOLUSD",1733202361529,6.94290228,228.68,228.62,4.375]
["bitfinex","SOLUSD",1733202361823,23.776884,228.67,228.62,4.375]
["bitfinex","SOLUSD",1733202363329,23.776884,228.69,228.62,4.375]
["bitfinex","SOLUSD",1733202363627,23.776884,228.69,228.63,6.94290228]
["bitfinex","SOLUSD",1733202363931,23.776884,228.69,228.64,4.375]
["bitfinex","SOLUSD",1733202365531,23.776884,228.69,228.62,4.375]
["bitfinex","SOLUSD",1733202367925,23.776884,228.69,228.64,4.375]
["bitfinex","SOLUSD",1733202370133,19.88736837,228.7,228.66,4.375]
["bitfinex","SOLUSD",1733202370308,19.88736837,228.7,228.68,4.375]
["bitfinex","SOLUSD",1733202371416,19.88736837,228.7,228.67,7.8150523]
["bitfinex","SOLUSD",1733202371643,19.88736837,228.7,228.67,6.94290228]
["bitfinex","SOLUSD",1733202372432,19.88736837,228.7,228.68,4.375]
["bitfinex","SOLUSD",1733202377217,20.0,228.78,228.68,4.375]
["bitfinex","SOLUSD",1733202377424,23.776884,228.75,228.68,4.375]
["bitfinex","SOLUSD",1733202377622,23.776884,228.75,228.69,0.87210316]
["bitfinex","SOLUSD",1733202377818,20.0,228.78,228.71,4.375]
["bitfinex","SOLUSD",1733202378023,26.94290228,228.78,228.71,0.87208764]
["bitfinex","SOLUSD",1733202378222,20.0,228.78,228.71,0.87208764]
["bitfinex","SOLUSD",1733202378618,6.94290228,228.77,228.71,0.87208764]
["bitfinex","SOLUSD",1733202378942,6.94290228,228.77,228.71,4.375]
["bitfinex","SOLUSD",1733202379438,30.71978628,228.77,228.71,4.375]
["bitfinex","SOLUSD",1733202379630,15.2913,228.84,228.74,6.94290228]
["bitfinex","SOLUSD",1733202379816,6.94290228,228.83,228.76,4.375]
["bitfinex","SOLUSD",1733202381021,6.94290228,228.81,228.76,4.375]
["bitfinex","SOLUSD",1733202381223,23.776884,228.8,228.76,4.375]
["bitfinex","SOLUSD",1733202383020,23.776884,228.82,228.76,4.375]
["bitfinex","SOLUSD",1733202385126,23.776884,228.82,228.77,4.375]
["bitfinex","SOLUSD",1733202385442,23.776884,228.83,228.77,4.375]
["bitfinex","SOLUSD",1733202386021,23.776884,228.84,228.77,4.375]
["bitfinex","SOLUSD",1733202386226,23.776884,228.84,228.79,4.375]
["bitfinex","SOLUSD",1733202387122,23.20570228,228.89,228.8,6.94290228]
["bitfinex","SOLUSD",1733202388328,23.776884,228.88,228.81,4.375]
["bitfinex","SOLUSD",1733202389626,44.87007094,228.88,228.81,4.375]
["bitfinex","SOLUSD",1733202390320,44.87007094,228.88,228.8,6.94290228]
["bitfinex","SOLUSD",1733202390321,23.776884,228.86,228.8,6.94290228]
["bitfinex","SOLUSD",1733202390548,6.94290228,228.85,228.78,6.94290228]
["bitfinex","SOLUSD",1733202390749,23.776884,228.84,228.78,6.94290228]
["bitfinex","SOLUSD",1733202391048,23.776884,228.86,228.78,6.94290228]
["bitfinex","SOLUSD",1733202391347,23.776884,228.86,228.79,4.375]
["bitfinex","SOLUSD",1733202391560,23.776884,228.86,228.76,5.0]
["bitfinex","SOLUSD",1733202391561,23.776884,228.87,228.8,6.94290228]
["bitfinex","SOLUSD",1733202392436,23.776884,228.87,228.81,4.375]
["bitfinex","SOLUSD",1733202394555,23.776884,228.87,228.77,5.24673359]
["bitfinex","SOLUSD",1733202394727,23.776884,228.87,228.81,4.375]
["bitfinex","SOLUSD",1733202397142,23.776884,228.85,228.73,4.375]
["bitfinex","SOLUSD",1733202397343,23.776884,228.85,228.78,4.375]
["bitfinex","SOLUSD",1733202397852,23.776884,228.83,228.78,4.375]
["bitfinex","SOLUSD",1733202402664,10.9237,228.86,228.74,5.24684774]
["bitfinex","SOLUSD",1733202402665,23.776884,228.85,228.74,5.24684774]
["bitfinex","SOLUSD",1733202402962,38.3267158,228.85,228.79,4.375]
["bitfinex","SOLUSD",1733202403758,38.3267158,228.85,228.79,11.31790228]
["bitfinex","SOLUSD",1733202404264,38.3267158,228.85,228.8,6.94290228]
["bitfinex","SOLUSD",1733202404559,38.3267158,228.85,228.82,6.94290228]
["bitfinex","SOLUSD",1733202404946,38.3267158,228.85,228.84,6.94290228]
["bitfinex","SOLUSD",1733202406255,38.3267158,228.85,228.82,6.94290228]
["bitfinex","SOLUSD",1733202406438,38.3267158,228.85,228.76,20.0]
["bitfinex","SOLUSD",1733202406646,38.3267158,228.85,228.8,4.375]
["bitfinex","SOLUSD",1733202407442,38.3267158,228.85,228.79,6.94290228]
["bitfinex","SOLUSD",1733202407659,38.3267158,228.85,228.73,20.87180721]
["bitfinex","SOLUSD",1733202407840,45.26961808,228.85,228.76,6.94290228]
["bitfinex","SOLUSD",1733202408042,30.71978628,228.85,228.76,6.94290228]
["bitfinex","SOLUSD",1733202408349,23.776884,228.85,228.76,6.94290228]
["bitfinex","SOLUSD",1733202408556,6.94290228,228.84,228.76,11.31790228]
["bitfinex","SOLUSD",1733202408756,23.776884,228.83,228.76,11.31790228]
["bitfinex","SOLUSD",1733202411440,23.776884,228.83,228.7,21.4711]
["bitfinex","SOLUSD",1733202411642,23.776884,228.81,228.74,6.94290228]
["bitfinex","SOLUSD",1733202412453,23.776884,228.81,228.75,4.375]
["bitfinex","SOLUSD",1733202412648,23.776884,228.77,228.71,4.375]
["bitfinex","SOLUSD",1733202412858,6.94290228,228.74,228.71,4.375]
["bitfinex","SOLUSD",1733202413167,23.776884,228.75,228.71,4.375]
["bitfinex","SOLUSD",1733202414749,23.776884,228.77,228.71,4.375]
["bitfinex","SOLUSD",1733202415040,30.71978628,228.77,228.71,4.375]
["bitfinex","SOLUSD",1733202416364,30.71978628,228.77,228.69,4.375]
["bitfinex","SOLUSD",1733202416869,23.776884,228.77,228.71,4.375]
["bitfinex","SOLUSD",1733202417068,23.776884,228.78,228.73,4.375]
["bitfinex","SOLUSD",1733202417240,23.776884,228.8,228.73,4.375]
["bitfinex","SOLUSD",1733202420569,6.94290228,228.79,228.73,4.375]
["bitfinex","SOLUSD",1733202420767,23.776884,228.78,228.73,4.375]
["bitfinex","SOLUSD",1733202421471,15.1055,228.81,228.65,10.9336]
["bitfinex","SOLUSD",1733202421472,23.776884,228.76,228.65,10.9336]
["bitfinex","SOLUSD",1733202421767,23.776884,228.76,228.68,6.94290228]
["bitfinex","SOLUSD",1733202422154,23.776884,228.76,228.7,6.94290228]
["bitfinex","SOLUSD",1733202422545,23.776884,228.76,228.71,4.375]
["bitfinex","SOLUSD",1733202430041,23.776884,228.77,228.71,4.375]
["bitfinex","SOLUSD",1733202430372,23.776884,228.79,228.73,4.375]
["bitfinex","SOLUSD",1733202430873,23.776884,228.79,228.7,6.94290228]
["bitfinex","SOLUSD",1733202431170,23.776884,228.77,228.71,4.375]
["bitfinex","SOLUSD",1733202433150,23.776884,228.75,228.68,6.94290228]
["bitfinex","SOLUSD",1733202434375,23.776884,228.75,228.69,4.375]
["bitfinex","SOLUSD",1733202436969,23.776884,228.75,228.68,6.94290228]
["bitfinex","SOLUSD",1733202437174,6.94290228,228.72,228.63,0.87222041]
["bitfinex","SOLUSD",1733202437465,23.776884,228.69,228.62,6.94290228]
["bitfinex","SOLUSD",1733202437671,23.776884,228.69,228.64,6.94290228]
["bitfinex","SOLUSD",1733202438063,23.776884,228.7,228.65,4.375]
["bitfinex","SOLUSD",1733202438293,23.776884,228.73,228.68,6.94290228]
["bitfinex","SOLUSD",1733202438456,23.776884,228.75,228.68,6.94290228]
["bitfinex","SOLUSD",1733202440781,6.94290228,228.78,228.7,6.94290228]
["bitfinex","SOLUSD",1733202441088,6.94290228,228.8,228.72,6.94290228]
["bitfinex","SOLUSD",1733202442189,23.776884,228.78,228.72,6.94290228]
["bitfinex","SOLUSD",1733202442894,6.94290228,228.76,228.68,6.94290228]
["bitfinex","SOLUSD",1733202443063,23.776884,228.75,228.68,6.94290228]
["bitfinex","SOLUSD",1733202444188,23.776884,228.75,228.7,6.94290228]
["bitfinex","SOLUSD",1733202444389,23.776884,228.77,228.7,6.94290228]
["bitfinex","SOLUSD",1733202445359,23.776884,228.77,228.66,27.2136]
["bitfinex","SOLUSD",1733202445690,23.776884,228.77,228.68,6.94290228]
["bitfinex","SOLUSD",1733202445888,6.94290228,228.76,228.68,6.94290228]
["bitfinex","SOLUSD",1733202446384,23.776884,228.75,228.68,6.94290228]
["bitfinex","SOLUSD",1733202446567,23.776884,228.75,228.66,27.2136]
["bitfinex","SOLUSD",1733202446767,23.776884,228.75,228.68,6.94290228]
["bitfinex","SOLUSD",1733202448191,23.776884,228.77,228.7,6.94290228]
["bitfinex","SOLUSD",1733202451298,23.776884,228.78,228.72,6.94290228]
["bitfinex","SOLUSD",1733202453689,10.924,228.86,228.74,6.94290228]
["bitfinex","SOLUSD",1733202453894,6.94290228,228.83,228.75,4.375]
["bitfinex","SOLUSD",1733202455193,23.776884,228.78,228.75,4.375]
["bitfinex","SOLUSD",1733202455583,30.0,228.76,228.75,4.375]
["bitfinex","SOLUSD",1733202461185,30.0,228.76,228.74,6.94290228]
["bitfinex","SOLUSD",1733202461388,30.0,228.76,228.74,11.31790228]
["bitfinex","SOLUSD",1733202463000,23.776884,228.75,228.7,4.375]
["bitfinex","SOLUSD",1733202463196,23.776884,228.75,228.69,6.94290228]
["bitfinex","SOLUSD",1733202463383,30.0,228.72,228.69,6.94290228]
["bitfinex","SOLUSD",1733202463785,30.0,228.72,228.7,4.375]
["bitfinex","SOLUSD",1733202464292,23.776884,228.71,228.69,6.94290228]
["bitfinex","SOLUSD",1733202464483,30.0,228.7,228.69,6.94290228]
["bitfinex","SOLUSD",1733202464684,23.776884,228.71,228.69,6.94290228]
["bitfinex","SOLUSD",1733202464884,23.776884,228.71,228.7,4.375]
["bitfinex","SOLUSD",1733202465776,23.776884,228.71,228.67,6.94290228]
["bitfinex","SOLUSD",1733202466204,23.776884,228.71,228.68,4.375]
["bitfinex","SOLUSD",1733202466584,23.776884,228.71,228.67,6.94290228]
["bitfinex","SOLUSD",1733202467200,23.776884,228.71,228.68,4.375]
["bitfinex","SOLUSD",1733202467707,30.0,228.7,228.68,4.375]
["bitfinex","SOLUSD",1733202469412,30.0,228.7,228.69,11.31790228]
["bitfinex","SOLUSD",1733202470186,23.776884,228.71,228.69,11.31790228]
["bitfinex","SOLUSD",1733202471701,23.776884,228.71,228.7,4.375]
["bitfinex","SOLUSD",1733202472413,30.71978628,228.71,228.7,4.375]
["bitfinex","SOLUSD",1733202472591,60.71978628,228.71,228.7,4.375]
["bitfinex","SOLUSD",1733202472791,60.71978628,228.71,228.64,4.375]
["bitfinex","SOLUSD",1733202473711,23.776884,228.67,228.64,4.375]
["bitfinex","SOLUSD",1733202474591,30.0,228.66,228.64,4.375]
["bitfinex","SOLUSD",1733202476326,30.0,228.66,228.62,4.375]
["bitfinex","SOLUSD",1733202476825,30.0,228.66,228.64,4.375]
["bitfinex","SOLUSD",1733202477921,23.0,228.66,228.64,4.375]
["bitfinex","SOLUSD",1733202478342,23.0,228.66,228.65,11.31790228]
["bitfinex","SOLUSD",1733202487625,23.0,228.66,228.65,4.375]
["bitfinex","SOLUSD",1733202502218,13.98210846,228.72,228.65,11.31790228]
["bitfinex","SOLUSD",1733202502418,13.98210846,228.72,228.64,0.87230991]
["bitfinex","SOLUSD",1733202502419,13.98210846,228.72,228.71,4.375]
["bitfinex","SOLUSD",1733202502641,43.98210846,228.72,228.71,4.375]
["bitfinex","SOLUSD",1733202503948,43.98210846,228.72,228.71,11.31790228]
["bitfinex","SOLUSD",1733202504651,43.98210846,228.72,228.71,4.375]
["bitfinex","SOLUSD",1733202505229,30.0,228.72,228.71,4.375]
["bitfinex","SOLUSD",1733202505822,30.0,228.72,228.65,4.375]
["bitfinex","SOLUSD",1733202506142,30.0,228.72,228.65,11.31790228]
["bitfinex","SOLUSD",1733202506440,36.94290228,228.72,228.65,11.31790228]
["bitfinex","SOLUSD",1733202506832,30.0,228.72,228.67,11.31790228]
["bitfinex","SOLUSD",1733202507424,20.0,228.67,228.5,5.0]
["bitfinex","SOLUSD",1733202507624,6.94290228,228.62,228.55,6.94290228]
["bitfinex","SOLUSD",1733202507925,6.94290228,228.62,228.54,6.94290228]
["bitfinex","SOLUSD",1733202508425,6.94290228,228.62,228.55,4.375]
["bitfinex","SOLUSD",1733202508626,30.0,228.61,228.55,4.375]
["bitfinex","SOLUSD",1733202511333,36.94290228,228.61,228.55,4.375]
["bitfinex","SOLUSD",1733202512436,30.0,228.61,228.55,4.375]
["bitfinex","SOLUSD",1733202518651,6.94290228,228.58,228.45,6.1672]
["bitfinex","SOLUSD",1733202518967,36.94290228,228.56,228.45,6.1672]
["bitfinex","SOLUSD",1733202519260,36.94290228,228.56,228.49,4.375]
["bitfinex","SOLUSD",1733202522247,36.94290228,228.56,228.5,4.375]
["bitfinex","SOLUSD",1733202523359,6.94290228,228.52,228.46,4.375]
["bitfinex","SOLUSD",1733202523555,30.0,228.51,228.46,4.375]
["bitfinex","SOLUSD",1733202524354,30.0,228.51,228.45,4.375]
["bitfinex","SOLUSD",1733202527565,30.0,228.51,228.46,4.375]
["bitfinex","SOLUSD",1733202529576,30.0,228.51,228.47,4.375]
["bitfinex","SOLUSD",1733202530751,30.0,228.51,228.48,4.375]
["bitfinex","SOLUSD",1733202531752,30.0,228.51,228.46,11.31790228]
["bitfinex","SOLUSD",1733202531968,30.0,228.51,228.46,4.375]
["bitfinex","SOLUSD",1733202532263,30.0,228.51,228.46,11.31790228]
["bitfinex","SOLUSD",1733202532467,30.0,228.51,228.46,4.375]
["bitfinex","SOLUSD",1733202532665,30.0,228.51,228.46,11.31790228]
["bitfinex","SOLUSD",1733202533461,30.0,228.51,228.44,4.375]
["bitfinex","SOLUSD",1733202533657,30.0,228.51,228.46,4.375]
["bitfinex","SOLUSD",1733202534177,30.0,228.51,228.46,11.31790228]
["bitfinex","SOLUSD",1733202537257,30.0,228.51,228.41,4.375]
["bitfinex","SOLUSD",1733202537457,30.0,228.51,228.44,4.375]
["bitfinex","SOLUSD",1733202537458,6.94290228,228.5,228.44,4.375]
["bitfinex","SOLUSD",1733202537667,30.0,228.48,228.44,4.375]
["bitfinex","SOLUSD",1733202540479,6.94290228,228.47,228.41,4.375]
["bitfinex","SOLUSD",1733202540657,30.0,228.45,228.39,6.94290228]
["bitfinex","SOLUSD",1733202541480,30.0,228.45,228.4,4.375]
["bitfinex","SOLUSD",1733202542185,36.94290228,228.45,228.41,4.375]
["bitfinex","SOLUSD",1733202543258,36.94290228,228.45,228.39,4.375]
["bitfinex","SOLUSD",1733202547280,36.94290228,228.45,228.38,4.375]
["bitfinex","SOLUSD",1733202547583,6.94290228,228.44,228.38,4.375]
["bitfinex","SOLUSD",1733202547882,30.0,228.42,228.38,4.375]
["bitfinex","SOLUSD",1733202548467,30.0,228.42,228.36,4.375]
["bitfinex","SOLUSD",1733202548782,30.0,228.42,228.38,4.375]
["bitfinex","SOLUSD",1733202549371,30.0,228.42,228.38,11.31790228]
["bitfinex","SOLUSD",1733202549682,30.0,228.42,228.4,4.375]
["bitfinex","SOLUSD",1733202550575,30.0,228.42,228.39,4.375]
["bitfinex","SOLUSD",1733202553393,30.0,228.42,228.38,4.375]
["bitfinex","SOLUSD",1733202553994,30.0,228.42,228.38,11.31790228]
["bitfinex","SOLUSD",1733202555965,30.0,228.42,228.38,4.375]
["bitfinex","SOLUSD",1733202556680,30.0,228.42,228.38,11.31790228]
["bitfinex","SOLUSD",1733202558197,30.0,228.42,228.38,4.375]
["bitfinex","SOLUSD",1733202561474,29.5,228.42,228.38,4.375]
["bitfinex","SOLUSD",1733202568196,29.5,228.42,228.37,4.375]
["bitfinex","SOLUSD",1733202569333,29.5,228.42,228.36,4.375]
["bitfinex","SOLUSD",1733202570280,29.5,228.42,228.37,4.375]
["bitfinex","SOLUSD",1733202570611,6.94290228,228.41,228.37,4.375]
["bitfinex","SOLUSD",1733202570797,30.0,228.39,228.37,4.375]
["bitfinex","SOLUSD",1733202571480,30.0,228.39,228.34,4.375]
["bitfinex","SOLUSD",1733202572102,30.0,228.39,228.34,11.31790228]
["bitfinex","SOLUSD",1733202573704,30.0,228.39,228.34,4.375]
["bitfinex","SOLUSD",1733202574009,30.0,228.39,228.36,4.375]
["bitfinex","SOLUSD",1733202575700,30.0,228.39,228.37,11.31790228]
["bitfinex","SOLUSD",1733202575899,30.0,228.39,228.37,4.375]
["bitfinex","SOLUSD",1733202576083,30.0,228.39,228.38,11.31790228]
["bitfinex","SOLUSD",1733202576687,30.0,228.39,228.38,4.375]
["bitfinex","SOLUSD",1733202577111,36.94290228,228.39,228.32,4.375]
["bitfinex","SOLUSD",1733202577277,6.94290228,228.38,228.32,4.375]
["bitfinex","SOLUSD",1733202577480,30.0,228.37,228.32,4.375]
["bitfinex","SOLUSD",1733202577894,30.0,228.37,228.28,6.4523]
["bitfinex","SOLUSD",1733202578095,30.0,228.37,228.3,4.375]
["bitfinex","SOLUSD",1733202578305,30.0,228.37,228.33,4.375]
["bitfinex","SOLUSD",1733202581601,30.0,228.37,228.29,4.375]
["bitfinex","SOLUSD",1733202581911,30.0,228.37,228.33,4.375]
["bitfinex","SOLUSD",1733202585118,30.0,228.37,228.32,6.94290228]
["bitfinex","SOLUSD",1733202585415,30.0,228.37,228.33,4.375]
["bitfinex","SOLUSD",1733202585995,30.0,228.37,228.34,6.94290228]
["bitfinex","SOLUSD",1733202586206,30.0,228.37,228.36,6.94290228]
["bitfinex","SOLUSD",1733202586518,30.0,228.37,228.36,11.32190228]
["bitfinex","SOLUSD",1733202590111,30.0,228.37,228.31,4.379]
["bitfinex","SOLUSD",1733202590310,30.0,228.37,228.36,4.379]
["bitfinex","SOLUSD",1733202593012,30.0,228.37,228.31,4.379]
["bitfinex","SOLUSD",1733202593312,30.0,228.37,228.36,4.379]
["bitfinex","SOLUSD",1733202594601,6.94290228,228.43,228.36,4.379]
["bitfinex","SOLUSD",1733202596529,6.94290228,228.45,228.38,4.379]
["bitfinex","SOLUSD",1733202596700,15.5827,228.47,228.38,4.379]
["bitfinex","SOLUSD",1733202596906,15.5827,228.47,228.37,6.94290228]
["bitfinex","SOLUSD",1733202596907,15.5827,228.47,228.39,6.94290228]
["bitfinex","SOLUSD",1733202597806,6.94290228,228.48,228.39,6.94290228]
["bitfinex","SOLUSD",1733202598012,6.94290228,228.48,228.41,6.94290228]
["bitfinex","SOLUSD",1733202598224,6.94290228,228.48,228.42,4.379]
["bitfinex","SOLUSD",1733202599024,21.82874569,228.5,228.42,4.379]
["bitfinex","SOLUSD",1733202600523,6.94290228,228.48,228.42,4.379]
["bitfinex","SOLUSD",1733202600729,6.94290228,228.48,228.4,6.94290228]
["bitfinex","SOLUSD",1733202601028,6.94290228,228.48,228.41,4.379]
["bitfinex","SOLUSD",1733202601927,6.94290228,228.46,228.37,4.379]
["bitfinex","SOLUSD",1733202602136,6.94290228,228.46,228.4,4.379]
["bitfinex","SOLUSD",1733202602302,6.94290228,228.47,228.4,11.32190228]
["bitfinex","SOLUSD",1733202602932,6.94290228,228.47,228.4,4.379]
["bitfinex","SOLUSD",1733202603107,21.82906651,228.48,228.42,4.379]
["bitfinex","SOLUSD",1733202603514,14.88616423,228.48,228.42,4.379]
["bitfinex","SOLUSD",1733202604908,6.94290228,228.49,228.42,4.379]
["bitfinex","SOLUSD",1733202605930,6.94290228,228.49,228.43,6.94290228]
["bitfinex","SOLUSD",1733202606125,6.94290228,228.5,228.42,11.32190228]
["bitfinex","SOLUSD",1733202608935,6.94290228,228.48,228.43,4.379]
["bitfinex","SOLUSD",1733202609435,6.94290228,228.46,228.43,4.379]
["bitfinex","SOLUSD",1733202610013,6.94290228,228.46,228.4,4.379]
["bitfinex","SOLUSD",1733202610936,6.94290228,228.47,228.4,4.379]
["bitfinex","SOLUSD",1733202611830,6.94290228,228.47,228.41,4.379]
["bitfinex","SOLUSD",1733202614349,14.8418033,228.49,228.41,4.379]
["bitfinex","SOLUSD",1733202614739,6.94290228,228.47,228.41,4.379]
["bitfinex","SOLUSD",1733202615035,6.94290228,228.48,228.41,4.379]
["bitfinex","SOLUSD",1733202616522,14.8418033,228.49,228.41,4.379]
["bitfinex","SOLUSD",1733202616727,21.78470558,228.49,228.43,4.379]
["bitfinex","SOLUSD",1733202617639,14.8418033,228.49,228.43,4.379]
["bitfinex","SOLUSD",1733202620641,21.78470558,228.49,228.43,4.379]
["bitfinex","SOLUSD",1733202620951,21.78470558,228.49,228.44,4.379]
["bitfinex","SOLUSD",1733202621823,21.78470558,228.49,228.41,4.379]
["bitfinex","SOLUSD",1733202639031,14.8418033,228.49,228.41,4.379]
["bitfinex","SOLUSD",1733202639237,6.94290228,228.48,228.41,4.379]
["bitfinex","SOLUSD",1733202643561,6.94290228,228.48,228.4,11.32190228]
["bitfinex","SOLUSD",1733202644265,6.94290228,228.48,228.36,11.8205962]
["bitfinex","SOLUSD",1733202644266,6.94290228,228.42,228.31,6.2712]
["bitfinex","SOLUSD",1733202644475,6.94290228,228.4,228.31,6.94290228]
["bitfinex","SOLUSD",1733202644633,6.94290228,228.38,228.31,6.94290228]
["bitfinex","SOLUSD",1733202645463,6.94290228,228.38,228.32,4.379]
["bitfinex","SOLUSD",1733202645654,23.776884,228.43,228.31,6.94290228]
["bitfinex","SOLUSD",1733202645858,6.94290228,228.4,228.31,6.94290228]
["bitfinex","SOLUSD",1733202646250,6.94290228,228.4,228.32,4.379]
["bitfinex","SOLUSD",1733202648058,6.94290228,228.4,228.27,19.5829]
["bitfinex","SOLUSD",1733202648249,6.94290228,228.4,228.31,4.379]
["bitfinex","SOLUSD",1733202648453,6.94290228,228.38,228.27,15.2039]
["bitfinex","SOLUSD",1733202648646,6.94290228,228.36,228.27,15.2039]
["bitfinex","SOLUSD",1733202648866,6.94290228,228.36,228.28,6.94290228]
["bitfinex","SOLUSD",1733202649163,23.776884,228.31,228.19,4.379]
["bitfinex","SOLUSD",1733202649464,6.94290228,228.29,228.22,4.379]
["bitfinex","SOLUSD",1733202650464,6.94290228,228.29,228.23,4.379]
["bitfinex","SOLUSD",1733202651352,6.94290228,228.29,228.21,4.379]
["bitfinex","SOLUSD",1733202651552,6.94290228,228.29,228.17,4.893979]
["bitfinex","SOLUSD",1733202651766,6.94290228,228.29,228.21,4.379]
["bitfinex","SOLUSD",1733202653655,20.48918416,228.3,228.17,0.514979]
["bitfinex","SOLUSD",1733202653656,6.94290228,228.27,228.17,0.514979]
["bitfinex","SOLUSD",1733202653863,6.94290228,228.27,228.2,4.379]
["bitfinex","SOLUSD",1733202654857,23.776884,228.3,228.22,4.379]
["bitfinex","SOLUSD",1733202655056,23.776884,228.28,228.22,4.379]
["bitfinex","SOLUSD",1733202656160,23.776884,228.28,228.2,4.379]
["bitfinex","SOLUSD",1733202656763,23.776884,228.28,228.19,6.94290228]
["bitfinex","SOLUSD",1733202657063,30.0,228.24,228.2,4.379]
["bitfinex","SOLUSD",1733202661268,30.0,228.24,228.17,11.83688128]
["bitfinex","SOLUSD",1733202661845,30.0,228.24,228.17,0.514979]
["bitfinex","SOLUSD",1733202662053,30.0,228.24,228.18,6.94290228]
["bitfinex","SOLUSD",1733202662262,30.0,228.24,228.19,4.379]
["bitfinex","SOLUSD",1733202663679,30.0,228.24,228.17,0.514979]
["bitfinex","SOLUSD",1733202663680,30.0,228.24,228.22,11.32190228]
["bitfinex","SOLUSD",1733202666364,30.0,228.24,228.23,28.155884]
["bitfinex","SOLUSD",1733202667780,30.0,228.24,228.23,4.379]
["bitfinex","SOLUSD",1733202667987,30.0,228.24,228.23,11.32190228]
["bitfinex","SOLUSD",1733202668572,30.0,228.24,228.23,4.379]
["bitfinex","SOLUSD",1733202669181,30.0,228.24,228.2,4.379]
["bitfinex","SOLUSD",1733202670394,30.0,228.24,228.22,4.379]
["bitfinex","SOLUSD",1733202671387,30.0,228.24,228.2,4.379]
["bitfinex","SOLUSD",1733202676192,30.0,228.24,228.22,4.379]
["bitfinex","SOLUSD",1733202677271,30.0,228.24,228.23,11.32190228]
["bitfinex","SOLUSD",1733202679282,30.0,228.24,228.23,4.379]
["bitfinex","SOLUSD",1733202680373,30.0,228.24,228.22,4.379]
["bitfinex","SOLUSD",1733202686178,30.0,228.24,228.23,4.379]
["bitfinex","SOLUSD",1733202687873,30.0,228.24,228.21,4.379]
["bitfinex","SOLUSD",1733202688076,30.0,228.24,228.21,11.32190228]
["bitfinex","SOLUSD",1733202688297,30.0,228.24,228.21,4.379]
["bitfinex","SOLUSD",1733202689217,30.0,228.24,228.19,4.379]
["bitfinex","SOLUSD",1733202691187,36.94290228,228.24,228.17,4.893979]
["bitfinex","SOLUSD",1733202692294,27.82755076,228.22,228.18,4.379]
["bitfinex","SOLUSD",1733202692595,30.0,228.21,228.19,6.94290228]
["bitfinex","SOLUSD",1733202692797,30.0,228.21,228.2,6.94290228]
["bitfinex","SOLUSD",1733202693589,30.0,228.21,228.2,11.32190228]
["bitfinex","SOLUSD",1733202694188,30.0,228.21,228.17,0.514979]
["bitfinex","SOLUSD",1733202694389,30.0,228.21,228.2,6.94290228]
["bitfinex","SOLUSD",1733202694589,30.0,228.21,228.2,11.32190228]
["bitfinex","SOLUSD",1733202697376,30.0,228.21,228.17,0.514979]
["bitfinex","SOLUSD",1733202697598,30.0,228.21,228.2,11.32190228]
["bitfinex","SOLUSD",1733202697991,30.0,228.21,228.17,0.514979]
["bitfinex","SOLUSD",1733202700407,20.0,228.18,228.17,0.514979]
["bitfinex","SOLUSD",1733202700599,50.0,228.18,228.17,0.514979]
["bitfinex","SOLUSD",1733202700982,80.71978628,228.18,228.17,0.514979]
["bitfinex","SOLUSD",1733202702801,56.94290228,228.18,228.17,0.514979]
["bitfinex","SOLUSD",1733202703713,80.71978628,228.18,228.17,0.514979]
["bitfinex","SOLUSD",1733202703889,56.94290228,228.18,228.17,0.514979]
["bitfinex","SOLUSD",1733202706927,80.71978628,228.18,228.17,0.514979]
["bitfinex","SOLUSD",1733202710822,80.71978628,228.18,228.17,7.9e-05]
["bitfinex","SOLUSD",1733202711001,20.0,228.1,228.0,13.22490228]
["bitfinex","SOLUSD",1733202711325,20.0,228.1,227.95,0.514979]
["bitfinex","SOLUSD",1733202711326,6.94290228,228.05,227.95,0.514979]
["bitfinex","SOLUSD",1733202711501,20.0,228.06,227.96,6.94290228]
["bitfinex","SOLUSD",1733202711700,6.94290228,228.04,227.96,6.94290228]
["bitfinex","SOLUSD",1733202712102,30.0,228.02,227.96,6.94290228]
["bitfinex","SOLUSD",1733202712826,30.0,228.02,227.95,0.514979]
["bitfinex","SOLUSD",1733202712991,30.0,228.02,227.96,6.94290228]
["bitfinex","SOLUSD",1733202717408,30.0,228.02,227.95,0.514979]
["bitfinex","SOLUSD",1733202717619,30.0,228.02,227.95,7.45788128]
["bitfinex","SOLUSD",1733202718233,36.94290228,228.02,227.95,0.514979]
["bitfinex","SOLUSD",1733202721123,30.0,228.02,227.95,0.514979]
["bitfinex","SOLUSD",1733202721328,36.94290228,228.02,227.95,0.514979]
["bitfinex","SOLUSD",1733202725205,6.94290228,228.0,227.95,0.514979]
["bitfinex","SOLUSD",1733202725426,6.94290228,227.98,227.95,0.514979]
["bitfinex","SOLUSD",1733202725737,27.71245563,227.98,227.95,0.514979]
["bitfinex","SOLUSD",1733202726035,20.76955335,227.98,227.95,0.514979]
["bitfinex","SOLUSD",1733202726410,30.0,227.97,227.95,0.514979]
["bitfinex","SOLUSD",1733202727403,30.0,227.97,227.95,7.45788128]
["bitfinex","SOLUSD",1733202728513,30.0,227.97,227.96,4.379]
["bitfinex","SOLUSD",1733202728741,30.0,227.97,227.96,35.09878628]
["bitfinex","SOLUSD",1733202728921,30.0,227.97,227.96,46.06558628]
["bitfinex","SOLUSD",1733202729603,6.94290228,228.09,227.96,46.06558628]
["bitfinex","SOLUSD",1733202729809,6.94290228,228.09,228.01,6.94290228]
["bitfinex","SOLUSD",1733202730038,6.94290228,228.09,227.96,34.743684]
["bitfinex","SOLUSD",1733202730039,30.0,228.02,228.0,6.94290228]
["bitfinex","SOLUSD",1733202731409,30.0,228.02,227.97,4.379]
["bitfinex","SOLUSD",1733202731609,30.0,228.02,228.0,6.94290228]
["bitfinex","SOLUSD",1733202732333,30.0,228.02,228.01,4.379]
["bitfinex","SOLUSD",1733202733103,30.0,228.02,228.0,6.94290228]
["bitfinex","SOLUSD",1733202734232,30.0,228.02,228.01,4.379]
["bitfinex","SOLUSD",1733202734632,30.0,228.02,227.95,0.514979]
["bitfinex","SOLUSD",1733202734811,30.0,228.02,228.0,6.94290228]
["bitfinex","SOLUSD",1733202735209,30.0,228.02,228.01,4.379]
["bitfinex","SOLUSD",1733202735906,30.0,228.02,228.01,6.94290228]
["bitfinex","SOLUSD",1733202736328,30.0,228.02,228.01,11.32190228]
["bitfinex","SOLUSD",1733202738520,30.0,228.02,228.0,4.379]
["bitfinex","SOLUSD",1733202738722,30.0,228.02,227.99,6.94290228]
["bitfinex","SOLUSD",1733202738938,30.0,228.02,227.95,0.514979]
["bitfinex","SOLUSD",1733202739315,30.0,228.02,227.96,6.94290228]
["bitfinex","SOLUSD",1733202739618,30.0,228.02,227.95,0.514979]
["bitfinex","SOLUSD",1733202739828,30.0,228.02,227.96,6.94290228]
["bitfinex","SOLUSD",1733202741969,30.0,228.02,227.97,4.379]
["bitfinex","SOLUSD",1733202742125,30.0,228.02,227.96,6.94290228]
["bitfinex","SOLUSD",1733202742643,30.0,228.02,227.97,4.379]
["bitfinex","SOLUSD",1733202743028,30.0,228.02,227.96,6.94290228]
["bitfinex","SOLUSD",1733202743538,30.0,228.02,227.97,4.379]
["bitfinex","SOLUSD",1733202743741,30.0,228.02,227.96,6.94290228]
["bitfinex","SOLUSD",1733202744943,30.0,228.02,227.97,4.379]
["bitfinex","SOLUSD",1733202748647,30.0,228.02,227.95,0.514979]
["bitfinex","SOLUSD",1733202748946,30.0,228.02,227.96,4.379]
["bitfinex","SOLUSD",1733202754345,30.0,228.02,228.0,6.94290228]
["bitfinex","SOLUSD",1733202754651,30.0,228.02,228.01,6.94290228]
["bitfinex","SOLUSD",1733202755019,30.0,228.02,228.01,11.32190228]
["bitfinex","SOLUSD",1733202755533,30.0,228.02,228.01,6.94290228]
["bitfinex","SOLUSD",1733202756351,30.0,228.02,228.01,11.32190228]
["bitfinex","SOLUSD",1733202757230,20.75986973,228.07,228.01,11.32190228]
["bitfinex","SOLUSD",1733202757535,20.75986973,228.07,228.04,6.94290228]
["bitfinex","SOLUSD",1733202757734,20.75986973,228.07,228.06,6.94290228]
["bitfinex","SOLUSD",1733202758331,20.75986973,228.07,228.06,11.32190228]
["bitfinex","SOLUSD",1733202759551,20.75986973,228.07,228.0,10.9648]
["bitfinex","SOLUSD",1733202759761,20.75986973,228.07,228.06,11.32190228]
["bitfinex","SOLUSD",1733202761645,20.75986973,228.07,228.06,6.94290228]
["bitfinex","SOLUSD",1733202762735,20.75986973,228.07,228.06,11.32190228]
["bitfinex","SOLUSD",1733202765836,20.75986973,228.07,228.06,6.94290228]
["bitfinex","SOLUSD",1733202766043,20.75986973,228.07,228.06,11.32190228]
["bitfinex","SOLUSD",1733202769746,20.75986973,228.07,228.0,10.9648]
["bitfinex","SOLUSD",1733202769947,20.75986973,228.07,228.06,4.379]
["bitfinex","SOLUSD",1733202770648,20.75986973,228.07,228.05,6.94290228]
["bitfinex","SOLUSD",1733202770846,20.75986973,228.07,228.06,4.379]
["bitfinex","SOLUSD",1733202771561,20.75986973,228.07,228.01,23.776884]
["bitfinex","SOLUSD",1733202771767,20.75986973,228.07,228.06,11.32190228]
["bitfinex","SOLUSD",1733202772449,20.75986973,228.07,228.06,6.94290228]
["bitfinex","SOLUSD",1733202772847,20.75986973,228.07,228.06,11.32190228]
["bitfinex","SOLUSD",1733202778258,6.94290228,228.15,228.06,11.32190228]
["bitfinex","SOLUSD",1733202779984,6.94290228,228.15,228.07,4.379]
["bitfinex","SOLUSD",1733202780683,6.94290228,228.15,228.09,4.379]
["bitfinex","SOLUSD",1733202782280,6.94290228,228.15,228.01,23.776884]
["bitfinex","SOLUSD",1733202782656,6.94290228,228.15,228.07,4.379]
["bitfinex","SOLUSD",1733202782975,6.94290228,228.15,228.01,23.776884]
["bitfinex","SOLUSD",1733202783284,6.94290228,228.15,228.06,6.94290228]
["bitfinex","SOLUSD",1733202783482,6.94290228,228.15,228.07,4.379]
["bitfinex","SOLUSD",1733202783789,6.94290228,228.13,228.07,4.379]
["bitfinex","SOLUSD",1733202783967,29.24313704,228.13,228.07,4.379]
["bitfinex","SOLUSD",1733202785379,22.30023476,228.13,228.07,4.379]
["bitfinex","SOLUSD",1733202785973,22.30023476,228.13,228.09,4.379]
["bitfinex","SOLUSD",1733202786760,22.30023476,228.13,228.12,6.94290228]
["bitfinex","SOLUSD",1733202787360,6.94290228,228.24,228.12,6.94290228]
["bitfinex","SOLUSD",1733202787559,22.654,228.25,228.08,0.87446295]
["bitfinex","SOLUSD",1733202787560,29.59690228,228.25,228.16,6.94290228]
["bitfinex","SOLUSD",1733202787789,6.94290228,228.23,228.16,6.94290228]
["bitfinex","SOLUSD",1733202788770,6.94290228,228.23,228.14,6.94290228]
["bitfinex","SOLUSD",1733202789197,44.94569201,228.25,228.14,11.32190228]
["bitfinex","SOLUSD",1733202789488,26.94290228,228.22,228.14,6.94290228]
["bitfinex","SOLUSD",1733202790190,26.94290228,228.22,228.14,11.32190228]
["bitfinex","SOLUSD",1733202790684,44.94569201,228.25,228.16,6.94290228]
["bitfinex","SOLUSD",1733202790887,51.88859429,228.25,228.16,6.94290228]
["bitfinex","SOLUSD",1733202791587,44.94569201,228.25,228.16,6.94290228]
["bitfinex","SOLUSD",1733202791778,22.29169201,228.25,228.2,6.94290228]
["bitfinex","SOLUSD",1733202791983,22.29169201,228.25,228.2,11.32190228]
["bitfinex","SOLUSD",1733202793785,22.29169201,228.25,228.11,6.3245]
["bitfinex","SOLUSD",1733202793990,22.29169201,228.25,228.19,4.379]
["bitfinex","SOLUSD",1733202794988,6.94290228,228.24,228.11,17.2839]
["bitfinex","SOLUSD",1733202795177,6.94290228,228.24,228.17,4.379]
["bitfinex","SOLUSD",1733202799164,20.0,228.25,228.18,11.32190228]
["bitfinex","SOLUSD",1733202799388,6.94290228,228.27,228.18,11.32190228]
["bitfinex","SOLUSD",1733202799898,6.94290228,228.27,228.15,4.379]
["bitfinex","SOLUSD",1733202800193,6.94290228,228.27,228.2,4.379]
["bitfinex","SOLUSD",1733202801770,6.94290228,228.25,228.18,4.379]
["bitfinex","SOLUSD",1733202802296,20.0,228.25,228.18,4.379]
["bitfinex","SOLUSD",1733202802498,26.94290228,228.25,228.18,4.379]
["bitfinex","SOLUSD",1733202803874,22.81381217,228.28,228.19,6.94290228]
["bitfinex","SOLUSD",1733202804172,29.75671445,228.28,228.21,11.32190228]
["bitfinex","SOLUSD",1733202804596,22.81381217,228.28,228.21,6.94290228]
["bitfinex","SOLUSD",1733202804798,22.81381217,228.28,228.23,6.94290228]
["bitfinex","SOLUSD",1733202805671,22.81381217,228.28,228.23,11.32190228]
["bitfinex","SOLUSD",1733202808376,22.81381217,228.28,228.22,4.379]
["bitfinex","SOLUSD",1733202808575,29.75671445,228.28,228.19,6.94290228]
["bitfinex","SOLUSD",1733202809395,6.94290228,228.25,228.18,4.379]
["bitfinex","SOLUSD",1733202810875,6.94290228,228.23,228.19,4.379]
["bitfinex","SOLUSD",1733202811101,6.94290228,228.23,228.16,4.379]
["bitfinex","SOLUSD",1733202811604,20.0,228.24,228.16,4.379]
["bitfinex","SOLUSD",1733202811801,38.13671217,228.28,228.19,4.379]
["bitfinex","SOLUSD",1733202811802,20.0,228.25,228.19,4.379]
["bitfinex","SOLUSD",1733202814510,6.94290228,228.24,228.17,4.379]
["bitfinex","SOLUSD",1733202817311,6.94290228,228.24,228.18,4.379]
["bitfinex","SOLUSD",1733202817789,30.0,228.21,228.18,4.379]
["bitfinex","SOLUSD",1733202818493,30.0,228.21,228.15,4.379]
["bitfinex","SOLUSD",1733202819610,30.0,228.21,228.14,4.379]
["bitfinex","SOLUSD",1733202820681,6.94290228,228.2,228.11,6.94290228]
["bitfinex","SOLUSD",1733202820884,30.0,228.18,228.12,4.379]
["bitfinex","SOLUSD",1733202822990,36.94290228,228.18,228.1,4.379]
["bitfinex","SOLUSD",1733202824119,36.94290228,228.18,228.12,4.379]
["bitfinex","SOLUSD",1733202825309,36.94290228,228.18,228.1,4.379]
["bitfinex","SOLUSD",1733202830011,6.94290228,228.16,228.09,4.379]
["bitfinex","SOLUSD",1733202830311,30.0,228.15,228.09,4.379]
["bitfinex","SOLUSD",1733202831207,30.0,228.15,228.08,4.379]
["bitfinex","SOLUSD",1733202831824,36.94290228,228.15,228.08,4.379]
["bitfinex","SOLUSD",1733202832311,30.0,228.15,228.08,4.379]
["bitfinex","SOLUSD",1733202832820,30.0,228.15,228.1,4.379]
["bitfinex","SOLUSD",1733202834217,30.0,228.15,228.07,4.379]
["bitfinex","SOLUSD",1733202834409,30.0,228.15,228.09,4.379]
["bitfinex","SOLUSD",1733202838890,30.0,228.15,228.07,4.379]
["bitfinex","SOLUSD",1733202839093,6.94290228,228.14,228.07,4.379]
["bitfinex","SOLUSD",1733202839391,6.94290228,228.12,228.07,4.379]
["bitfinex","SOLUSD",1733202839989,6.94290228,228.12,228.06,4.379]
["bitfinex","SOLUSD",1733202840219,30.0,228.09,228.06,4.379]
["bitfinex","SOLUSD",1733202841099,30.0,228.09,228.05,4.379]
["bitfinex","SOLUSD",1733202842105,30.0,228.09,228.06,4.379]
["bitfinex","SOLUSD",1733202843196,30.0,228.09,228.03,4.379]
["bitfinex","SOLUSD",1733202843721,6.94290228,228.08,228.03,4.379]
["bitfinex","SOLUSD",1733202844017,6.94290228,228.06,228.03,4.379]
["bitfinex","SOLUSD",1733202844228,6.94290228,228.06,228.04,4.379]
["bitfinex","SOLUSD",1733202844823,30.0,228.05,227.96,4.379]
["bitfinex","SOLUSD",1733202845026,6.94290228,228.03,227.96,4.379]
["bitfinex","SOLUSD",1733202845199,6.94290228,228.01,227.95,0.514979]
["bitfinex","SOLUSD",1733202845404,6.94290228,227.99,227.95,0.514979]
["bitfinex","SOLUSD",1733202846897,10.963,228.04,227.95,0.514979]
["bitfinex","SOLUSD",1733202846898,36.94290228,227.97,227.95,0.514979]
["bitfinex","SOLUSD",1733202847314,30.0,227.97,227.95,0.514979]
["bitfinex","SOLUSD",1733202854011,41.68658628,227.96,227.95,0.514979]
["bitfinex","SOLUSD",1733202854207,71.68658628,227.96,227.95,0.514979]
["bitfinex","SOLUSD",1733202859830,92.59518628,227.96,227.95,7.9e-05]
["bitfinex","SOLUSD",1733202860933,45.9086,227.96,227.95,7.9e-05]
["bitfinex","SOLUSD",1733202861533,30.0,227.96,227.95,7.9e-05]
["bitfinex","SOLUSD",1733202862338,6.94290228,227.97,227.95,7.9e-05]
["bitfinex","SOLUSD",1733202862737,15.9652,228.0,227.95,7.9e-05]
["bitfinex","SOLUSD",1733202862920,6.94290228,227.96,227.95,7.9e-05]
["bitfinex","SOLUSD",1733202865231,36.94290228,227.96,227.95,7.9e-05]
["bitfinex","SOLUSD",1733202873824,60.71978628,227.96,227.95,7.9e-05]
["bitfinex","SOLUSD",1733202874042,65.71978628,227.96,227.95,7.9e-05]
["bitfinex","SOLUSD",1733202882449,35.71978628,227.96,227.95,7.9e-05]
["bitfinex","SOLUSD",1733202885260,65.71978628,227.96,227.95,7.9e-05]
["bitfinex","SOLUSD",1733202894046,30.0,227.96,227.95,7.9e-05]
["bitfinex","SOLUSD",1733202894359,36.94290228,227.96,227.95,7.9e-05]
["bitfinex","SOLUSD",1733202898747,60.71978628,227.96,227.95,7.9e-05]
["bitfinex","SOLUSD",1733202899651,65.71978628,227.96,227.95,7.9e-05]
["bitfinex","SOLUSD",1733202901173,20.0,227.92,227.86,15.7763]
["bitfinex","SOLUSD",1733202901347,26.94290228,227.87,227.86,15.7763]
["bitfinex","SOLUSD",1733202902254,56.94290228,227.87,227.86,15.7763]
["bitfinex","SOLUSD",1733202902458,50.0,227.87,227.86,15.7763]
["bitfinex","SOLUSD",1733202902654,56.94290228,227.87,227.86,15.7763]
["bitfinex","SOLUSD",1733202902860,10.9716,227.86,227.82,4.389]
["bitfinex","SOLUSD",1733202903062,10.9716,227.86,227.78,6.6459]
["bitfinex","SOLUSD",1733202903063,6.94290228,227.83,227.78,6.6459]
["bitfinex","SOLUSD",1733202903261,6.94290228,227.8,227.78,6.6459]
["bitfinex","SOLUSD",1733202903568,36.94290228,227.8,227.78,6.6459]
["bitfinex","SOLUSD",1733202904156,36.94290228,227.8,227.76,15.5999]
["bitfinex","SOLUSD",1733202904362,6.94290228,227.78,227.76,15.5999]
["bitfinex","SOLUSD",1733202904668,30.0,227.77,227.76,15.5999]
["bitfinex","SOLUSD",1733202908355,36.94290228,227.77,227.76,15.5999]
["bitfinex","SOLUSD",1733202909274,36.94290228,227.77,227.72,0.514979]
["bitfinex","SOLUSD",1733202911057,30.0,227.77,227.72,0.514979]
["bitfinex","SOLUSD",1733202911254,36.94290228,227.77,227.72,0.514979]
["bitfinex","SOLUSD",1733202913569,6.94290228,227.75,227.72,0.514979]
["bitfinex","SOLUSD",1733202913782,30.0,227.73,227.72,0.514979]
["bitfinex","SOLUSD",1733202914489,36.94290228,227.73,227.72,0.514979]
["bitfinex","SOLUSD",1733202917398,60.71978628,227.73,227.72,0.514979]
["bitfinex","SOLUSD",1733202918288,60.71978628,227.73,227.72,7.9e-05]
["bitfinex","SOLUSD",1733202918289,30.0,227.73,227.72,7.9e-05]
["bitfinex","SOLUSD",1733202918466,60.71978628,227.73,227.72,7.9e-05]
["bitfinex","SOLUSD",1733202919489,60.71978628,227.73,227.57,16.0578]
["bitfinex","SOLUSD",1733202919490,20.0,227.66,227.57,16.0578]
["bitfinex","SOLUSD",1733202919667,6.94290228,227.62,227.57,16.0578]
["bitfinex","SOLUSD",1733202919865,6.94290228,227.62,227.57,20.4468]
["bitfinex","SOLUSD",1733202920567,30.0,227.6,227.57,20.4468]
["bitfinex","SOLUSD",1733202922172,36.94290228,227.6,227.57,20.4468]
["bitfinex","SOLUSD",1733202922374,36.94290228,227.6,227.57,16.0578]
["bitfinex","SOLUSD",1733202922375,6.94290228,227.59,227.57,16.0578]
["bitfinex","SOLUSD",1733202922670,36.94290228,227.6,227.57,16.0578]
["bitfinex","SOLUSD",1733202922866,36.94290228,227.6,227.56,6.1815]
["bitfinex","SOLUSD",1733202923183,30.0,227.58,227.56,6.1815]
["bitfinex","SOLUSD",1733202924963,30.0,227.58,227.52,15.6574]
["bitfinex","SOLUSD",1733202926191,6.94290228,227.56,227.52,15.6574]
["bitfinex","SOLUSD",1733202926376,6.94290228,227.53,227.49,0.514979]
["bitfinex","SOLUSD",1733202926682,6.94290228,227.52,227.49,0.514979]
["bitfinex","SOLUSD",1733202926885,6.94290228,227.53,227.49,0.514979]
["bitfinex","SOLUSD",1733202927274,30.0,227.54,227.49,0.514979]
["bitfinex","SOLUSD",1733202927771,30.0,227.54,227.52,6.94290228]
["bitfinex","SOLUSD",1733202928089,30.0,227.54,227.53,6.94290228]
["bitfinex","SOLUSD",1733202928394,30.0,227.54,227.51,13.36910228]
["bitfinex","SOLUSD",1733202928893,36.94290228,227.54,227.49,0.514979]
["bitfinex","SOLUSD",1733202929268,6.94290228,227.52,227.49,0.514979]
["bitfinex","SOLUSD",1733202931263,55.06188083,227.54,227.49,0.514979]
["bitfinex","SOLUSD",1733202931464,6.94290228,227.53,227.49,0.514979]
["bitfinex","SOLUSD",1733202937573,6.94290228,227.51,227.49,0.514979]
["bitfinex","SOLUSD",1733202941598,6.94290228,227.53,227.49,0.514979]
["bitfinex","SOLUSD",1733202948900,6.94290228,227.51,227.49,0.514979]
["bitfinex","SOLUSD",1733202951000,6.94290228,227.5,227.49,0.514979]
["bitfinex","SOLUSD",1733202951693,32.88767694,227.5,227.49,0.514979]
["bitfinex","SOLUSD",1733202955202,6.94290228,227.5,227.49,0.514979]
["bitfinex","SOLUSD",1733202955880,73.7380954,227.5,227.49,0.514979]
["bitfinex","SOLUSD",1733202957295,49.9612114,227.5,227.49,0.514979]
["bitfinex","SOLUSD",1733202957595,6.94290228,227.5,227.49,0.514979]
["bitfinex","SOLUSD",1733202957791,26.94290228,227.5,227.49,0.514979]
["bitfinex","SOLUSD",1733202958187,20.0,227.5,227.49,0.514979]
["bitfinex","SOLUSD",1733202958702,26.94290228,227.5,227.49,0.514979]
["bitfinex","SOLUSD",1733202959009,20.0,227.5,227.49,0.514979]
["bitfinex","SOLUSD",1733202959183,26.94290228,227.5,227.49,0.514979]
["bitfinex","SOLUSD",1733202961609,6.94290228,227.5,227.49,0.514979]
["bitfinex","SOLUSD",1733202963991,10.9872,227.54,227.49,0.514979]
["bitfinex","SOLUSD",1733202964199,6.94290228,227.5,227.49,0.514979]
["bitfinex","SOLUSD",1733202965586,25.94309024,227.51,227.49,0.514979]
["bitfinex","SOLUSD",1733202965919,16.2227,227.67,227.5,6.94290228]
["bitfinex","SOLUSD",1733202966090,10.9817,227.66,227.52,6.94290228]
["bitfinex","SOLUSD",1733202966290,6.94290228,227.6,227.53,4.389]
["bitfinex","SOLUSD",1733202967288,6.94290228,227.56,227.51,22.4441]
["bitfinex","SOLUSD",1733202967497,6.94290228,227.52,227.49,0.514979]
["bitfinex","SOLUSD",1733202969113,25.24184049,227.58,227.49,0.514979]
["bitfinex","SOLUSD",1733202969287,6.94290228,227.52,227.49,0.514979]
["bitfinex","SOLUSD",1733202969484,6.94290228,227.5,227.49,0.514979]
["bitfinex","SOLUSD",1733202971024,6.94290228,227.52,227.49,0.514979]
["bitfinex","SOLUSD",1733202972392,6.94290228,227.5,227.49,0.514979]
["bitfinex","SOLUSD",1733202973100,20.0,227.54,227.49,0.514979]
["bitfinex","SOLUSD",1733202973320,6.94290228,227.5,227.49,0.514979]
["bitfinex","SOLUSD",1733202979921,30.9872,227.54,227.49,0.514979]
["bitfinex","SOLUSD",1733202980110,6.94290228,227.51,227.49,0.514979]
["bitfinex","SOLUSD",1733202982509,20.0,227.54,227.49,0.514979]
["bitfinex","SOLUSD",1733202982811,6.94290228,227.54,227.49,0.514979]
["bitfinex","SOLUSD",1733202983001,25.24184049,227.58,227.49,0.514979]
["bitfinex","SOLUSD",1733202983203,6.94290228,227.56,227.49,0.514979]
["bitfinex","SOLUSD",1733202984125,25.24184049,227.58,227.5,6.94290228]
["bitfinex","SOLUSD",1733202984126,32.18474277,227.58,227.5,6.94290228]
["bitfinex","SOLUSD",1733202984625,25.24184049,227.58,227.52,6.94290228]
["bitfinex","SOLUSD",1733202984802,25.24184049,227.58,227.53,4.389]
["bitfinex","SOLUSD",1733202985906,25.24184049,227.58,227.54,6.94290228]
["bitfinex","SOLUSD",1733202987111,25.24184049,227.58,227.55,6.94290228]
["bitfinex","SOLUSD",1733202988131,30.0,227.56,227.55,6.94290228]
["bitfinex","SOLUSD",1733202990037,30.0,227.56,227.55,30.71978628]
["bitfinex","SOLUSD",1733202990738,25.24184049,227.58,227.55,30.71978628]
["bitfinex","SOLUSD",1733202991815,25.24184049,227.58,227.57,6.94290228]
["bitfinex","SOLUSD",1733202992154,55.24184049,227.58,227.57,6.94290228]
["bitfinex","SOLUSD",1733202993037,30.0,227.58,227.57,52.10328628]
["bitfinex","SOLUSD",1733202993336,6.94290228,227.68,227.58,23.776884]
["bitfinex","SOLUSD",1733202993546,6.94290228,227.68,227.61,6.94290228]
["bitfinex","SOLUSD",1733202993748,30.0,227.62,227.61,6.94290228]
["bitfinex","SOLUSD",1733202994731,30.0,227.62,227.59,6.94290228]
["bitfinex","SOLUSD",1733202995052,30.0,227.61,227.59,6.94290228]
["bitfinex","SOLUSD",1733202996747,30.0,227.61,227.6,30.71978628]
["bitfinex","SOLUSD",1733202997624,30.0,227.61,227.6,35.10878628]
["bitfinex","SOLUSD",1733202997823,6.94290228,227.72,227.6,35.10878628]
["bitfinex","SOLUSD",1733202998024,6.94290228,227.72,227.64,4.389]
["bitfinex","SOLUSD",1733202998232,30.0,227.65,227.64,4.389]
["bitfinex","SOLUSD",1733203001863,6.94290228,227.71,227.64,4.389]
["bitfinex","SOLUSD",1733203002172,10.9758,227.78,227.64,4.389]
["bitfinex","SOLUSD",1733203002359,6.94290228,227.72,227.64,4.389]
["bitfinex","SOLUSD",1733203004239,6.94290228,227.72,227.66,4.389]
["bitfinex","SOLUSD",1733203004452,30.0,227.67,227.66,4.389]
["bitfinex","SOLUSD",1733203004755,30.0,227.67,227.65,4.389]
["bitfinex","SOLUSD",1733203005739,30.0,227.67,227.66,46.09858628]
["bitfinex","SOLUSD",1733203005936,6.94290228,227.8,227.67,23.776884]
["bitfinex","SOLUSD",1733203006157,6.94290228,227.8,227.72,6.94290228]
["bitfinex","SOLUSD",1733203006750,6.94290228,227.8,227.73,4.389]
["bitfinex","SOLUSD",1733203008354,22.14340228,227.82,227.75,4.389]
["bitfinex","SOLUSD",1733203008753,22.14340228,227.82,227.74,6.94290228]
["bitfinex","SOLUSD",1733203009040,22.14340228,227.82,227.75,4.389]
["bitfinex","SOLUSD",1733203009739,6.94290228,227.82,227.75,4.389]
["bitfinex","SOLUSD",1733203010168,6.94290228,227.82,227.74,6.94290228]
["bitfinex","SOLUSD",1733203010169,6.94290228,227.77,227.71,4.389]
["bitfinex","SOLUSD",1733203010462,6.94290228,227.73,227.65,6.94290228]
["bitfinex","SOLUSD",1733203010845,6.94290228,227.75,227.67,6.94290228]
["bitfinex","SOLUSD",1733203011168,6.94290228,227.75,227.68,4.389]
["bitfinex","SOLUSD",1733203013074,26.30447918,227.76,227.69,6.94290228]
["bitfinex","SOLUSD",1733203013371,26.30447918,227.76,227.71,6.94290228]
["bitfinex","SOLUSD",1733203013668,26.30447918,227.76,227.66,23.776884]
["bitfinex","SOLUSD",1733203013967,15.6616,227.78,227.71,6.94290228]
["bitfinex","SOLUSD",1733203014143,15.6616,227.78,227.72,4.389]
["bitfinex","SOLUSD",1733203014572,6.94290228,227.79,227.71,6.94290228]
["bitfinex","SOLUSD",1733203015180,6.94290228,227.81,227.73,6.94290228]
["bitfinex","SOLUSD",1733203015762,15.187,227.83,227.73,6.94290228]
["bitfinex","SOLUSD",1733203015964,6.94290228,227.8,227.74,23.776884]
["bitfinex","SOLUSD",1733203016456,6.94290228,227.8,227.75,4.389]
["bitfinex","SOLUSD",1733203016964,6.94290228,227.8,227.69,16.3992]
["bitfinex","SOLUSD",1733203017171,6.94290228,227.78,227.72,4.389]
["bitfinex","SOLUSD",1733203018475,26.86301571,227.81,227.7,23.776884]
["bitfinex","SOLUSD",1733203018774,26.86301571,227.81,227.75,6.94290228]
["bitfinex","SOLUSD",1733203019775,20.0,227.82,227.75,11.33190228]
["bitfinex","SOLUSD",1733203020968,20.0,227.82,227.76,28.165884]
["bitfinex","SOLUSD",1733203021356,20.0,227.82,227.76,23.776884]
["bitfinex","SOLUSD",1733203022069,20.0,227.8,227.76,23.776884]
["bitfinex","SOLUSD",1733203023253,6.94290228,227.81,227.74,23.776884]
["bitfinex","SOLUSD",1733203023460,6.94290228,227.81,227.7,23.776884]
["bitfinex","SOLUSD",1733203023771,6.94290228,227.81,227.72,23.776884]
["bitfinex","SOLUSD",1733203024479,6.94290228,227.81,227.73,11.33190228]
["bitfinex","SOLUSD",1733203024682,6.94290228,227.81,227.73,6.94290228]
["bitfinex","SOLUSD",1733203025460,6.94290228,227.81,227.74,4.389]
["bitfinex","SOLUSD",1733203029089,6.94290228,227.77,227.7,23.776884]
["bitfinex","SOLUSD",1733203029870,6.94290228,227.77,227.71,4.389]
["bitfinex","SOLUSD",1733203030882,6.94290228,227.79,227.71,6.94290228]
["bitfinex","SOLUSD",1733203031090,6.94290228,227.79,227.72,4.389]
["bitfinex","SOLUSD",1733203031476,6.94290228,227.81,227.73,6.94290228]
["bitfinex","SOLUSD",1733203031679,6.94290228,227.81,227.74,4.389]
["bitfinex","SOLUSD",1733203033095,6.94290228,227.79,227.71,11.33190228]
["bitfinex","SOLUSD",1733203038505,6.94290228,227.75,227.63,27.3026]
["bitfinex","SOLUSD",1733203038674,6.94290228,227.75,227.67,4.389]
["bitfinex","SOLUSD",1733203038874,6.94290228,227.75,227.66,6.94290228]
["bitfinex","SOLUSD",1733203039494,6.94290228,227.75,227.67,4.389]
["bitfinex","SOLUSD",1733203039697,6.94290228,227.75,227.63,16.3201]
["bitfinex","SOLUSD",1733203039895,6.94290228,227.75,227.66,6.94290228]
["bitfinex","SOLUSD",1733203040493,6.94290228,227.75,227.67,4.389]
["bitfinex","SOLUSD",1733203042997,6.94290228,227.75,227.69,4.389]
["bitfinex","SOLUSD",1733203043696,26.83807601,227.81,227.74,6.94290228]
["bitfinex","SOLUSD",1733203044299,26.83807601,227.81,227.75,4.389]
["bitfinex","SOLUSD",1733203045881,26.83807601,227.81,227.77,4.389]
["bitfinex","SOLUSD",1733203046087,26.83807601,227.81,227.8,6.94290228]
["bitfinex","SOLUSD",1733203046876,6.94290228,227.9,227.8,6.94290228]
["bitfinex","SOLUSD",1733203047099,6.94290228,227.9,227.82,6.94290228]
["bitfinex","SOLUSD",1733203048178,6.94290228,227.9,227.83,4.389]
["bitfinex","SOLUSD",1733203048503,20.0,227.89,227.84,6.94290228]
["bitfinex","SOLUSD",1733203048677,33.77145265,227.92,227.84,6.94290228]
["bitfinex","SOLUSD",1733203049278,33.77145265,227.92,227.85,4.389]
["bitfinex","SOLUSD",1733203049684,37.76249688,227.92,227.84,10.93394651]
["bitfinex","SOLUSD",1733203049882,20.0,227.87,227.82,10.93394651]
["bitfinex","SOLUSD",1733203050196,10.93394651,227.86,227.81,4.389]
["bitfinex","SOLUSD",1733203050901,20.0,227.83,227.79,4.389]
["bitfinex","SOLUSD",1733203051091,20.0,227.83,227.76,10.93394651]
["bitfinex","SOLUSD",1733203051288,20.0,227.83,227.77,4.389]
["bitfinex","SOLUSD",1733203051602,20.0,227.81,227.77,4.389]
["bitfinex","SOLUSD",1733203051985,20.0,227.81,227.75,4.389]
["bitfinex","SOLUSD",1733203053306,20.0,227.81,227.77,4.389]
["bitfinex","SOLUSD",1733203053488,10.93394651,227.84,227.77,4.389]
["bitfinex","SOLUSD",1733203053691,20.0,227.81,227.77,4.389]
["bitfinex","SOLUSD",1733203053908,10.93394651,227.84,227.77,4.389]
["bitfinex","SOLUSD",1733203054283,27.01834651,227.86,227.79,4.389]
["bitfinex","SOLUSD",1733203054608,20.0,227.83,227.79,4.389]
["bitfinex","SOLUSD",1733203057299,27.01834651,227.86,227.79,4.389]
["bitfinex","SOLUSD",1733203057995,10.93394651,227.88,227.81,4.389]
["bitfinex","SOLUSD",1733203058306,20.0,227.85,227.81,4.389]
["bitfinex","SOLUSD",1733203058982,37.4986424,227.88,227.81,4.389]
["bitfinex","SOLUSD",1733203059688,26.56469589,227.88,227.83,4.389]
["bitfinex","SOLUSD",1733203064512,26.56469589,227.88,227.75,23.776884]
["bitfinex","SOLUSD",1733203064737,10.93394651,227.85,227.78,4.389]
["bitfinex","SOLUSD",1733203065494,10.93394651,227.87,227.78,4.389]
["bitfinex","SOLUSD",1733203065699,10.93394651,227.87,227.8,4.389]
["bitfinex","SOLUSD",1733203066020,30.0,227.82,227.75,0.87571355]
["bitfinex","SOLUSD",1733203066212,30.0,227.82,227.81,10.93394651]
["bitfinex","SOLUSD",1733203067200,30.0,227.82,227.81,39.09983051]
["bitfinex","SOLUSD",1733203073829,30.0,227.82,227.81,35.16325929]
["bitfinex","SOLUSD",1733203076819,30.0,227.82,227.81,11.38637529]
["bitfinex","SOLUSD",1733203077021,30.0,227.82,227.76,4.389]
["bitfinex","SOLUSD",1733203077218,30.0,227.82,227.81,4.389]
["bitfinex","SOLUSD",1733203078105,30.0,227.82,227.79,4.389]
["bitfinex","SOLUSD",1733203078503,30.0,227.82,227.8,11.38637529]
["bitfinex","SOLUSD",1733203080600,30.0,227.82,227.78,4.389]
["bitfinex","SOLUSD",1733203080806,30.0,227.82,227.78,11.38637529]
["bitfinex","SOLUSD",1733203081431,30.0,227.82,227.8,11.38637529]
["bitfinex","SOLUSD",1733203089017,30.0,227.82,227.81,28.165884]
["bitfinex","SOLUSD",1733203093219,16.5918,227.92,227.81,35.16325929]
["bitfinex","SOLUSD",1733203093531,15.8107,227.97,227.89,4.389]
["bitfinex","SOLUSD",1733203093835,30.0,227.9,227.83,23.776884]
["bitfinex","SOLUSD",1733203094010,30.0,227.9,227.85,23.776884]
["bitfinex","SOLUSD",1733203095236,30.0,227.9,227.86,4.389]
["bitfinex","SOLUSD",1733203095413,30.0,227.9,227.89,11.38637529]
["bitfinex","SOLUSD",1733203099444,30.0,227.9,227.89,35.16325929]
["bitfinex","SOLUSD",1733203099623,30.0,227.9,227.89,58.76376045]
["bitfinex","SOLUSD",1733203100317,15.2269,228.03,227.98,6.99737529]
["bitfinex","SOLUSD",1733203100543,15.2269,228.03,227.98,11.38637529]
["bitfinex","SOLUSD",1733203100847,6.99737529,228.07,227.98,6.99737529]
["bitfinex","SOLUSD",1733203101731,20.0,228.04,227.98,11.38637529]
["bitfinex","SOLUSD",1733203101934,20.0,228.03,227.98,11.38637529]
["bitfinex","SOLUSD",1733203102647,20.0,228.03,227.98,6.99737529]
["bitfinex","SOLUSD",1733203102834,20.0,228.03,227.98,11.38637529]
["bitfinex","SOLUSD",1733203104826,20.0,228.03,227.98,6.99737529]
["bitfinex","SOLUSD",1733203105030,20.0,228.03,227.98,11.38637529]
["bitfinex","SOLUSD",1733203105828,20.0,228.03,227.94,23.776884]
["bitfinex","SOLUSD",1733203106031,20.0,228.03,227.98,11.38637529]
["bitfinex","SOLUSD",1733203107551,28.923586,228.06,228.0,6.99737529]
["bitfinex","SOLUSD",1733203108028,28.923586,228.06,228.02,6.99737529]
["bitfinex","SOLUSD",1733203108230,30.0,228.03,228.02,6.99737529]
["bitfinex","SOLUSD",1733203109127,15.2269,228.09,228.02,6.99737529]
["bitfinex","SOLUSD",1733203109528,22.22427529,228.09,228.02,6.99737529]
["bitfinex","SOLUSD",1733203111257,22.22427529,228.09,228.03,4.389]
["bitfinex","SOLUSD",1733203114662,22.22427529,228.09,228.06,0.4781756]
["bitfinex","SOLUSD",1733203114863,30.0,228.07,228.06,0.4781756]
["bitfinex","SOLUSD",1733203125152,30.0,228.07,228.06,4.8671756]
["bitfinex","SOLUSD",1733203126077,28.91711579,228.12,228.06,28.6440596]
["bitfinex","SOLUSD",1733203126373,28.91711579,228.12,228.09,6.99737529]
["bitfinex","SOLUSD",1733203126669,30.0,228.1,228.09,6.99737529]
["bitfinex","SOLUSD",1733203127044,28.91711579,228.12,228.09,11.38637529]
["bitfinex","SOLUSD",1733203127559,28.91711579,228.12,228.11,6.99737529]
["bitfinex","SOLUSD",1733203127751,24.127133,228.26,228.12,23.776884]
["bitfinex","SOLUSD",1733203127752,15.2765,228.25,228.12,23.776884]
["bitfinex","SOLUSD",1733203127956,6.99737529,228.24,228.16,6.99737529]
["bitfinex","SOLUSD",1733203128676,30.0,228.17,228.16,11.38637529]
["bitfinex","SOLUSD",1733203128846,6.99737529,228.24,228.16,11.38637529]
["bitfinex","SOLUSD",1733203129355,15.2765,228.25,228.16,11.38637529]
["bitfinex","SOLUSD",1733203129669,22.27387529,228.25,228.16,6.99737529]
["bitfinex","SOLUSD",1733203129862,15.2765,228.25,228.17,4.389]
["bitfinex","SOLUSD",1733203130063,22.27387529,228.25,228.17,4.389]
["bitfinex","SOLUSD",1733203132167,15.2765,228.25,228.17,4.389]
["bitfinex","SOLUSD",1733203132347,6.99737529,228.24,228.17,4.389]
["bitfinex","SOLUSD",1733203133047,6.99737529,228.22,228.15,4.389]
["bitfinex","SOLUSD",1733203133266,6.99737529,228.22,228.12,22.0063]
["bitfinex","SOLUSD",1733203133474,30.0,228.17,228.13,6.99737529]
["bitfinex","SOLUSD",1733203133969,30.0,228.17,228.14,4.389]
["bitfinex","SOLUSD",1733203134956,30.0,228.17,228.15,6.99737529]
["bitfinex","SOLUSD",1733203135871,6.99737529,228.24,228.15,6.99737529]
["bitfinex","SOLUSD",1733203138580,44.17570756,228.25,228.15,6.99737529]
["bitfinex","SOLUSD",1733203138882,6.99737529,228.24,228.15,6.99737529]
["bitfinex","SOLUSD",1733203139675,6.99737529,228.22,228.13,6.99737529]
["bitfinex","SOLUSD",1733203140175,6.99737529,228.22,228.1,5.87421395]
["bitfinex","SOLUSD",1733203140176,6.99737529,228.18,228.1,6.99737529]
["bitfinex","SOLUSD",1733203140380,6.99737529,228.16,228.06,14.04775089]
["bitfinex","SOLUSD",1733203140678,6.2792,228.22,228.06,14.04775089]
["bitfinex","SOLUSD",1733203140679,6.99737529,228.14,228.06,7.47555089]
["bitfinex","SOLUSD",1733203141971,30.0,228.12,228.06,7.47555089]
["bitfinex","SOLUSD",1733203142383,30.0,228.12,228.08,6.99737529]
["bitfinex","SOLUSD",1733203142958,30.0,228.12,228.1,6.99737529]
["bitfinex","SOLUSD",1733203144172,6.99737529,228.22,228.11,23.776884]
["bitfinex","SOLUSD",1733203144483,6.99737529,228.24,228.16,6.99737529]
["bitfinex","SOLUSD",1733203144684,30.0,228.17,228.16,6.99737529]
["bitfinex","SOLUSD",1733203145068,28.89920756,228.25,228.16,30.77425929]
["bitfinex","SOLUSD",1733203145256,28.89920756,228.25,228.19,6.99737529]
["bitfinex","SOLUSD",1733203145455,28.89920756,228.25,228.19,7.47555089]
["bitfinex","SOLUSD",1733203145684,30.0,228.2,228.19,7.47555089]
["bitfinex","SOLUSD",1733203145877,28.89920756,228.25,228.19,11.86455089]
["bitfinex","SOLUSD",1733203148360,20.0,228.24,228.19,0.4781756]
["bitfinex","SOLUSD",1733203149561,6.99737529,228.23,228.19,0.4781756]
["bitfinex","SOLUSD",1733203149765,6.99737529,228.21,228.19,0.4781756]
["bitfinex","SOLUSD",1733203150076,30.0,228.2,228.19,0.4781756]
["bitfinex","SOLUSD",1733203151261,6.99737529,228.21,228.19,0.4781756]
["bitfinex","SOLUSD",1733203153683,20.0,228.23,228.19,0.4781756]
["bitfinex","SOLUSD",1733203153888,6.99737529,228.21,228.19,0.4781756]
["bitfinex","SOLUSD",1733203154182,30.0,228.2,228.19,0.4781756]
["bitfinex","SOLUSD",1733203154383,58.90278192,228.2,228.19,0.4781756]
["bitfinex","SOLUSD",1733203166978,69.85808192,228.2,228.19,0.4781756]
["bitfinex","SOLUSD",1733203178507,58.90278192,228.2,228.19,0.4781756]
["bitfinex","SOLUSD",1733203189027,82.67966592,228.2,228.19,0.4781756]
["bitfinex","SOLUSD",1733203195727,89.67704121,228.2,228.19,0.4781756]
["bitfinex","SOLUSD",1733203195933,58.90278192,228.2,228.19,0.4781756]
["bitfinex","SOLUSD",1733203196107,89.67704121,228.2,228.19,0.4781756]
["bitfinex","SOLUSD",1733203197008,58.90278192,228.2,228.19,0.4781756]
["bitfinex","SOLUSD",1733203202340,65.90015721,228.2,228.19,0.4781756]
["bitfinex","SOLUSD",1733203204027,89.67704121,228.2,228.19,0.4781756]
["bitfinex","SOLUSD",1733203207443,58.90278192,228.2,228.19,0.4781756]
["bitfinex","SOLUSD",1733203207624,65.90015721,228.2,228.19,0.4781756]
["bitfinex","SOLUSD",1733203212139,89.67704121,228.2,228.19,0.4781756]
["bitfinex","SOLUSD",1733203219020,109.75614121,228.2,228.19,7.56e-05]
["bitfinex","SOLUSD",1733203219217,23.776884,228.12,228.06,6.3485]
["bitfinex","SOLUSD",1733203219439,6.99737529,228.09,228.06,6.3485]
["bitfinex","SOLUSD",1733203220148,6.99737529,228.09,228.06,10.7305]
["bitfinex","SOLUSD",1733203220448,6.99737529,228.09,228.04,4.382]
["bitfinex","SOLUSD",1733203221254,30.0,228.07,228.04,4.382]
["bitfinex","SOLUSD",1733203223937,30.0,228.07,228.03,15.9594]
["bitfinex","SOLUSD",1733203224139,30.0,228.07,228.04,4.382]
["bitfinex","SOLUSD",1733203226853,30.0,228.07,228.03,15.9594]
["bitfinex","SOLUSD",1733203229878,30.0,228.07,228.01,6.3234]
["bitfinex","SOLUSD",1733203230065,23.776884,228.06,227.98,4.382]
["bitfinex","SOLUSD",1733203230361,30.0,228.05,227.97,16.534]
["bitfinex","SOLUSD",1733203236455,30.0,228.05,227.97,17.40897025]
["bitfinex","SOLUSD",1733203238067,30.0,228.05,228.0,20.0]
["bitfinex","SOLUSD",1733203238938,23.776884,228.13,228.0,20.0]
["bitfinex","SOLUSD",1733203240162,23.776884,228.13,227.97,17.40897025]
["bitfinex","SOLUSD",1733203240466,52.68981662,228.13,228.0,20.0]
["bitfinex","SOLUSD",1733203242441,28.91293262,228.13,228.01,6.0623]
["bitfinex","SOLUSD",1733203242968,28.91293262,228.13,228.02,0.87462554]
["bitfinex","SOLUSD",1733203245148,28.91293262,228.13,228.01,6.0623]
["bitfinex","SOLUSD",1733203245349,28.91293262,228.13,228.02,4.382]
["bitfinex","SOLUSD",1733203251954,28.91293262,228.13,228.01,6.93697741]
["bitfinex","SOLUSD",1733203252250,28.91293262,228.13,228.01,6.0623]
["bitfinex","SOLUSD",1733203262876,28.91293262,228.13,228.02,11.83860867]
["bitfinex","SOLUSD",1733203264368,28.91293262,228.13,228.02,10.9639]
["bitfinex","SOLUSD",1733203267415,28.91293262,228.13,228.03,4.382]
["bitfinex","SOLUSD",1733203268987,28.91293262,228.13,228.02,10.9639]
["bitfinex","SOLUSD",1733203269193,28.91293262,228.13,228.03,28.776884]
["bitfinex","SOLUSD",1733203269377,28.91293262,228.13,228.04,0.87449929]
["bitfinex","SOLUSD",1733203269582,28.91293262,228.13,228.06,20.0]
["bitfinex","SOLUSD",1733203270986,28.91293262,228.13,228.07,10.9615]
["bitfinex","SOLUSD",1733203271370,28.91293262,228.13,228.08,0.87442645]
["bitfinex","SOLUSD",1733203272299,28.91293262,228.13,228.1,4.382]
["bitfinex","SOLUSD",1733203272601,28.91293262,228.13,228.09,10.9605]
["bitfinex","SOLUSD",1733203276381,16.1387,228.23,228.11,5.0]
["bitfinex","SOLUSD",1733203276591,16.5463,228.28,228.12,0.87421183]
["bitfinex","SOLUSD",1733203276790,16.5463,228.28,228.14,20.0]
["bitfinex","SOLUSD",1733203277297,16.5463,228.28,228.12,0.87421183]
["bitfinex","SOLUSD",1733203277681,23.776884,228.27,228.12,0.87421183]
["bitfinex","SOLUSD",1733203278086,23.776884,228.27,228.12,5.25621183]
["bitfinex","SOLUSD",1733203279098,23.776884,228.27,228.12,4.382]
["bitfinex","SOLUSD",1733203280071,23.776884,228.27,228.12,16.21519985]
["bitfinex","SOLUSD",1733203281107,23.776884,228.27,228.13,4.382]
["bitfinex","SOLUSD",1733203281396,23.776884,228.27,228.14,16.285]
["bitfinex","SOLUSD",1733203282183,23.776884,228.27,228.15,4.382]
["bitfinex","SOLUSD",1733203282890,23.776884,228.27,228.14,16.285]
["bitfinex","SOLUSD",1733203283089,23.776884,228.27,228.15,4.382]
["bitfinex","SOLUSD",1733203284408,23.776884,228.27,228.14,16.285]
["bitfinex","SOLUSD",1733203284595,23.776884,228.27,228.13,20.0]
["bitfinex","SOLUSD",1733203284596,23.776884,228.25,228.13,20.0]
["bitfinex","SOLUSD",1733203286182,23.776884,228.25,228.14,20.0]
["bitfinex","SOLUSD",1733203287015,15.3616,228.26,228.15,4.382]
["bitfinex","SOLUSD",1733203287309,28.89622403,228.28,228.17,20.0]
["bitfinex","SOLUSD",1733203287501,28.89622403,228.28,228.18,0.87406254]
["bitfinex","SOLUSD",1733203288089,28.89622403,228.28,228.19,20.0]
["bitfinex","SOLUSD",1733203288306,28.89622403,228.28,228.2,4.382]
["bitfinex","SOLUSD",1733203288608,28.89622403,228.28,228.18,5.25606254]
["bitfinex","SOLUSD",1733203290310,28.89622403,228.28,228.17,4.382]
["bitfinex","SOLUSD",1733203291311,28.89622403,228.28,228.14,4.382]
["bitfinex","SOLUSD",1733203296101,20.0,228.25,228.14,4.382]
["bitfinex","SOLUSD",1733203297090,20.0,228.25,228.15,4.382]
["bitfinex","SOLUSD",1733203298196,20.0,228.25,228.12,4.382]
["bitfinex","SOLUSD",1733203298892,16.3533,228.24,228.12,4.382]
["bitfinex","SOLUSD",1733203299092,16.3533,228.24,228.11,16.6206]
["bitfinex","SOLUSD",1733203300019,30.0,228.2,228.11,16.6206]
["bitfinex","SOLUSD",1733203302601,23.776884,228.19,228.05,10.9624]
["bitfinex","SOLUSD",1733203302798,30.0,228.17,228.05,11.83689998]
["bitfinex","SOLUSD",1733203307621,30.0,228.17,228.06,23.776884]
["bitfinex","SOLUSD",1733203307815,30.0,228.17,228.07,0.87438675]
["bitfinex","SOLUSD",1733203308618,30.0,228.17,228.06,23.776884]
["bitfinex","SOLUSD",1733203309422,30.0,228.17,228.07,10.9615]
["bitfinex","SOLUSD",1733203313335,30.0,228.17,228.04,22.6863]
["bitfinex","SOLUSD",1733203316619,20.0,228.14,228.04,16.6088]
["bitfinex","SOLUSD",1733203316926,30.0,228.13,228.04,16.6088]
["bitfinex","SOLUSD",1733203321136,30.0,228.13,228.05,0.87455804]
["bitfinex","SOLUSD",1733203321936,30.0,228.13,228.06,10.962]
["bitfinex","SOLUSD",1733203322727,30.0,228.13,228.07,0.87445059]
["bitfinex","SOLUSD",1733203323307,6.319,228.22,228.08,10.961]
["bitfinex","SOLUSD",1733203323513,6.319,228.22,228.09,0.87432425]
["bitfinex","SOLUSD",1733203324012,15.9117,228.24,228.09,0.87432425]
["bitfinex","SOLUSD",1733203324222,15.9117,228.24,228.1,28.776884]
["bitfinex","SOLUSD",1733203324521,15.9117,228.24,228.11,0.87421379]
["bitfinex","SOLUSD",1733203325332,15.9117,228.24,228.12,10.9591]
["bitfinex","SOLUSD",1733203325530,15.9117,228.24,228.13,0.87421502]
["bitfinex","SOLUSD",1733203328240,28.89622403,228.28,228.14,34.734984]
["bitfinex","SOLUSD",1733203328434,28.89622403,228.28,228.15,0.87406046]
["bitfinex","SOLUSD",1733203332347,28.89622403,228.28,228.14,10.9581]
["bitfinex","SOLUSD",1733203332734,23.776884,228.27,228.13,2.86858533]
["bitfinex","SOLUSD",1733203332923,23.776884,228.27,228.15,20.0]
["bitfinex","SOLUSD",1733203333126,28.89622403,228.28,228.15,20.0]
["bitfinex","SOLUSD",1733203336044,28.89622403,228.28,228.16,0.87415068]
["bitfinex","SOLUSD",1733203338039,28.89622403,228.28,228.16,11.83115068]
["bitfinex","SOLUSD",1733203338434,28.89622403,228.28,228.16,10.957]
["bitfinex","SOLUSD",1733203338633,28.89622403,228.28,228.19,20.0]
["bitfinex","SOLUSD",1733203338834,16.5072,228.48,228.27,20.0]
["bitfinex","SOLUSD",1733203339148,16.5072,228.48,228.28,20.87366145]
["bitfinex","SOLUSD",1733203339720,16.5072,228.48,228.29,20.0]
["bitfinex","SOLUSD",1733203340044,27.4492,228.48,228.29,20.0]
["bitfinex","SOLUSD",1733203341029,20.0,228.45,228.29,20.0]
["bitfinex","SOLUSD",1733203341343,23.776884,228.44,228.29,20.0]
["bitfinex","SOLUSD",1733203341554,20.0,228.41,228.29,20.0]
["bitfinex","SOLUSD",1733203343736,20.0,228.41,228.29,20.87360703]
["bitfinex","SOLUSD",1733203345339,2.84700519,228.53,228.43,20.0]
["bitfinex","SOLUSD",1733203345530,6.5608,228.62,228.43,20.0]
["bitfinex","SOLUSD",1733203345729,6.5608,228.62,228.47,20.0]
["bitfinex","SOLUSD",1733203346533,6.5608,228.62,228.47,29.79782728]
["bitfinex","SOLUSD",1733203346751,6.5608,228.62,228.49,20.0]
["bitfinex","SOLUSD",1733203347431,6.5608,228.62,228.51,20.0]
["bitfinex","SOLUSD",1733203347628,16.4694,228.63,228.51,20.0]
["bitfinex","SOLUSD",1733203349056,16.4694,228.63,228.49,20.0]
["bitfinex","SOLUSD",1733203350851,16.4694,228.63,228.49,20.87292283]
["bitfinex","SOLUSD",1733203351446,20.0,228.64,228.49,20.87292283]
["bitfinex","SOLUSD",1733203353554,20.0,228.64,228.5,23.776884]
["bitfinex","SOLUSD",1733203353868,20.0,228.64,228.51,24.64964067]
["bitfinex","SOLUSD",1733203354938,20.0,228.64,228.5,23.776884]
["bitfinex","SOLUSD",1733203359270,16.6079,228.56,228.44,10.9436]
["bitfinex","SOLUSD",1733203359456,16.6079,228.56,228.44,11.81661478]
["bitfinex","SOLUSD",1733203360568,16.6079,228.56,228.47,20.0]
["bitfinex","SOLUSD",1733203365002,16.6079,228.56,228.47,20.87303373]
["bitfinex","SOLUSD",1733203365169,16.6079,228.56,228.47,20.0]
["bitfinex","SOLUSD",1733203366068,16.6079,228.56,228.46,23.776884]
["bitfinex","SOLUSD",1733203367058,16.6079,228.56,228.47,0.87294936]
["bitfinex","SOLUSD",1733203367462,16.6079,228.56,228.47,20.0]
["bitfinex","SOLUSD",1733203369200,16.6079,228.56,228.41,6.5663]
["bitfinex","SOLUSD",1733203369384,16.6079,228.56,228.44,20.0]
["bitfinex","SOLUSD",1733203373176,16.6079,228.56,228.42,11.8178579]
["bitfinex","SOLUSD",1733203378990,16.6079,228.56,228.4,6.80768426]
["bitfinex","SOLUSD",1733203379163,16.6079,228.56,228.4,7.68091362]
["bitfinex","SOLUSD",1733203381194,20.0,228.53,228.38,10.9462]
["bitfinex","SOLUSD",1733203381392,20.0,228.53,228.41,20.0]
["bitfinex","SOLUSD",1733203382182,30.0,228.51,228.41,20.0]
["bitfinex","SOLUSD",1733203384089,30.0,228.51,228.38,20.87328497]
["bitfinex","SOLUSD",1733203384296,30.0,228.51,228.42,23.776884]
["bitfinex","SOLUSD",1733203384465,27.12294934,228.54,228.43,0.87310611]
["bitfinex","SOLUSD",1733203392593,27.12294934,228.54,228.41,10.9451]
["bitfinex","SOLUSD",1733203394003,27.12294934,228.54,228.44,20.0]
["bitfinex","SOLUSD",1733203395198,27.12294934,228.54,228.41,11.81830768]
["bitfinex","SOLUSD",1733203395784,27.12294934,228.54,228.41,10.9451]
["bitfinex","SOLUSD",1733203401304,27.12294934,228.54,228.38,0.87321771]
["bitfinex","SOLUSD",1733203401507,39.512484,228.5,228.33,20.69181205]
["bitfinex","SOLUSD",1733203401708,39.512484,228.5,228.33,16.82327486]
["bitfinex","SOLUSD",1733203401886,39.512484,228.5,228.33,22.95062578]
["bitfinex","SOLUSD",1733203403004,39.512484,228.5,228.33,33.89922578]
["bitfinex","SOLUSD",1733203403503,30.0,228.48,228.33,33.89922578]
["bitfinex","SOLUSD",1733203403993,30.0,228.48,228.33,27.77187486]
["bitfinex","SOLUSD",1733203405410,23.776884,228.47,228.33,10.9486]
["bitfinex","SOLUSD",1733203405603,30.0,228.45,228.33,10.9486]
["bitfinex","SOLUSD",1733203406502,23.776884,228.44,228.32,20.0]
["bitfinex","SOLUSD",1733203406897,30.0,228.43,228.32,20.0]
["bitfinex","SOLUSD",1733203407487,23.776884,228.41,228.27,22.20705092]
["bitfinex","SOLUSD",1733203408210,23.776884,228.41,228.27,6.12735092]
["bitfinex","SOLUSD",1733203408385,30.0,228.4,228.27,6.12735092]
["bitfinex","SOLUSD",1733203411209,30.0,228.4,228.25,11.82639343]
["bitfinex","SOLUSD",1733203411886,23.776884,228.39,228.24,6.4214]
["bitfinex","SOLUSD",1733203412215,23.776884,228.37,228.24,6.4214]
["bitfinex","SOLUSD",1733203413012,30.0,228.36,228.22,23.63111152]
["bitfinex","SOLUSD",1733203414102,30.0,228.36,228.22,21.63111152]
["bitfinex","SOLUSD",1733203418805,30.0,228.36,228.22,20.75715092]
["bitfinex","SOLUSD",1733203420422,30.0,228.36,228.22,14.6298]
["bitfinex","SOLUSD",1733203422310,30.0,228.36,228.22,15.50375066]
["bitfinex","SOLUSD",1733203422930,30.0,228.36,228.23,34.730684]
["bitfinex","SOLUSD",1733203423112,30.0,228.36,228.28,20.0]
["bitfinex","SOLUSD",1733203423425,15.4406,228.42,228.29,0.87368226]
["bitfinex","SOLUSD",1733203424723,15.4406,228.42,228.31,20.0]
["bitfinex","SOLUSD",1733203424912,15.4406,228.42,228.32,0.87354616]
["bitfinex","SOLUSD",1733203425329,15.4406,228.42,228.31,20.0]
["bitfinex","SOLUSD",1733203427711,15.4406,228.42,228.32,0.87355102]
["bitfinex","SOLUSD",1733203440621,15.4406,228.42,228.28,6.3189]
["bitfinex","SOLUSD",1733203440820,15.4406,228.42,228.26,10.9519]
["bitfinex","SOLUSD",1733203440821,20.0,228.39,228.26,11.82569072]
["bitfinex","SOLUSD",1733203441917,20.0,228.37,228.23,6.1346]
["bitfinex","SOLUSD",1733203442915,20.0,228.35,228.23,6.1346]
["bitfinex","SOLUSD",1733203443711,20.0,228.35,228.22,14.6298]
["bitfinex","SOLUSD",1733203444338,16.3732,228.34,228.21,17.08185092]
["bitfinex","SOLUSD",1733203444543,16.3732,228.34,228.21,10.9545]
["bitfinex","SOLUSD",1733203444949,30.0,228.33,228.21,10.9545]
["bitfinex","SOLUSD",1733203450050,30.0,228.33,228.22,23.776884]
["bitfinex","SOLUSD",1733203450251,30.0,228.33,228.25,20.0]
["bitfinex","SOLUSD",1733203450548,30.0,228.33,228.26,0.87377861]
["bitfinex","SOLUSD",1733203451344,16.4032,228.39,228.26,0.87377861]
["bitfinex","SOLUSD",1733203451967,15.66170644,228.4,228.29,23.776884]
["bitfinex","SOLUSD",1733203452146,15.66170644,228.4,228.32,20.0]
["bitfinex","SOLUSD",1733203452464,15.66170644,228.4,228.32,20.87352662]
["bitfinex","SOLUSD",1733203452957,15.66170644,228.4,228.33,23.776884]
["bitfinex","SOLUSD",1733203453163,15.66170644,228.4,228.34,0.87344176]
["bitfinex","SOLUSD",1733203456364,15.66170644,228.4,228.35,23.776884]
["bitfinex","SOLUSD",1733203456560,15.66170644,228.4,228.36,0.87336249]
["bitfinex","SOLUSD",1733203456961,15.66170644,228.4,228.35,34.724984]
["bitfinex","SOLUSD",1733203458956,16.4314,228.5,228.35,34.724984]
["bitfinex","SOLUSD",1733203459155,16.4314,228.5,228.36,0.87337138]
["bitfinex","SOLUSD",1733203459746,16.4314,228.5,228.37,23.776884]
["bitfinex","SOLUSD",1733203459946,16.4314,228.5,228.38,0.87328434]
["bitfinex","SOLUSD",1733203461376,16.4314,228.5,228.4,20.0]
["bitfinex","SOLUSD",1733203461580,7.151379,228.52,228.41,0.87318176]
["bitfinex","SOLUSD",1733203461945,7.151379,228.52,228.39,11.8193076]
["bitfinex","SOLUSD",1733203462155,7.151379,228.52,228.4,23.776884]
["bitfinex","SOLUSD",1733203462771,7.151379,228.52,228.39,11.8193076]
["bitfinex","SOLUSD",1733203463474,7.151379,228.52,228.39,10.9461]
["bitfinex","SOLUSD",1733203463849,20.0,228.49,228.37,0.87321914]
["bitfinex","SOLUSD",1733203464166,20.0,228.48,228.36,22.0882]
["bitfinex","SOLUSD",1733203465059,20.0,228.48,228.36,15.4968]
["bitfinex","SOLUSD",1733203467153,23.776884,228.47,228.36,15.4968]
["bitfinex","SOLUSD",1733203468360,23.776884,228.48,228.36,15.4968]
["bitfinex","SOLUSD",1733203470453,15.407013,228.49,228.37,11.82048944]
["bitfinex","SOLUSD",1733203472658,15.407013,228.49,228.4,20.0]
["bitfinex","SOLUSD",1733203473674,23.776884,228.51,228.4,20.0]
["bitfinex","SOLUSD",1733203474178,7.151379,228.52,228.41,0.87324413]
["bitfinex","SOLUSD",1733203475577,0.514979,228.52,228.41,0.87324413]
["bitfinex","SOLUSD",1733203477977,0.514979,228.52,228.4,10.9456]
["bitfinex","SOLUSD",1733203491475,0.514979,228.52,228.41,6.2086]
["bitfinex","SOLUSD",1733203492616,0.514979,228.52,228.42,0.87321282]
["bitfinex","SOLUSD",1733203496500,0.514979,228.52,228.43,10.9442]
["bitfinex","SOLUSD",1733203496671,0.514979,228.52,228.44,0.87304812]
["bitfinex","SOLUSD",1733203498803,0.514979,228.52,228.43,10.9442]
["bitfinex","SOLUSD",1733203499679,0.514979,228.52,228.41,6.2086]
["bitfinex","SOLUSD",1733203500788,0.514979,228.52,228.4,0.87310566]
["bitfinex","SOLUSD",1733203504780,0.514979,228.52,228.41,10.9452]
["bitfinex","SOLUSD",1733203505089,0.514979,228.52,228.42,0.8731]
["bitfinex","SOLUSD",1733203512584,0.514979,228.52,228.43,10.9442]
["bitfinex","SOLUSD",1733203512885,0.514979,228.52,228.44,0.87304964]
["bitfinex","SOLUSD",1733203517211,0.514979,228.52,228.45,32.6725]
["bitfinex","SOLUSD",1733203517387,0.514979,228.52,228.46,0.87291414]
["bitfinex","SOLUSD",1733203519917,0.514979,228.52,228.47,10.9423]
["bitfinex","SOLUSD",1733203520111,0.514979,228.52,228.48,0.87287318]
["bitfinex","SOLUSD",1733203531626,0.514979,228.52,228.5,20.0]
["bitfinex","SOLUSD",1733203531805,0.514979,228.52,228.51,20.87276588]
["bitfinex","SOLUSD",1733203540708,0.514979,228.52,228.51,25.24976588]
["bitfinex","SOLUSD",1733203541135,0.514979,228.52,228.51,32.20393854]
["bitfinex","SOLUSD",1733203547141,0.514979,228.52,228.51,24.377]
["bitfinex","SOLUSD",1733203547339,0.514979,228.52,228.51,31.33117266]
["bitfinex","SOLUSD",1733203554830,0.514979,228.52,228.51,24.377]
["bitfinex","SOLUSD",1733203556224,0.514979,228.52,228.51,25.24977455]
["bitfinex","SOLUSD",1733203560328,0.514979,228.52,228.51,24.377]
["bitfinex","SOLUSD",1733203561057,0.514979,228.52,228.51,20.0]
["bitfinex","SOLUSD",1733203561954,0.514979,228.52,228.51,24.377]
["bitfinex","SOLUSD",1733203564849,0.514979,228.52,228.49,11.81422154]
["bitfinex","SOLUSD",1733203564850,0.514979,228.52,228.5,4.377]
["bitfinex","SOLUSD",1733203567345,0.514979,228.52,228.49,8.9413]
["bitfinex","SOLUSD",1733203570656,0.514979,228.52,228.49,9.81420252]
["bitfinex","SOLUSD",1733203571768,0.514979,228.52,228.49,8.9413]
["bitfinex","SOLUSD",1733203572549,0.514979,228.52,228.5,0.87288518]
["bitfinex","SOLUSD",1733203572865,0.514979,228.52,228.51,15.3174]
["bitfinex","SOLUSD",1733203577471,22.4494,228.64,228.55,4.377]
["bitfinex","SOLUSD",1733203577655,22.4494,228.64,228.55,5.24960118]
["bitfinex","SOLUSD",1733203578353,22.4494,228.64,228.55,4.377]
["bitfinex","SOLUSD",1733203581447,22.4494,228.64,228.55,5.24970854]
["bitfinex","SOLUSD",1733203581642,22.4494,228.64,228.55,4.377]
["bitfinex","SOLUSD",1733203582697,22.4494,228.64,228.55,5.24968906]
["bitfinex","SOLUSD",1733203583169,22.4494,228.64,228.55,4.377]
["bitfinex","SOLUSD",1733203583874,22.4494,228.64,228.55,24.377]
["bitfinex","SOLUSD",1733203584053,22.4494,228.64,228.53,4.377]
["bitfinex","SOLUSD",1733203588367,23.776884,228.68,228.57,4.377]
["bitfinex","SOLUSD",1733203588570,30.0,228.58,228.57,4.377]
["bitfinex","SOLUSD",1733203589369,12.48710166,228.67,228.57,4.377]
["bitfinex","SOLUSD",1733203590472,23.776884,228.66,228.53,4.377]
["bitfinex","SOLUSD",1733203591177,23.776884,228.64,228.53,4.377]
["bitfinex","SOLUSD",1733203592169,23.776884,228.64,228.54,4.377]
["bitfinex","SOLUSD",1733203593189,23.776884,228.64,228.49,4.377]
["bitfinex","SOLUSD",1733203593366,23.776884,228.64,228.5,0.87283446]
["bitfinex","SOLUSD",1733203593777,30.0,228.57,228.5,0.87283446]
["bitfinex","SOLUSD",1733203598384,30.0,228.57,228.52,4.377]
["bitfinex","SOLUSD",1733203599283,30.0,228.57,228.47,6.12735092]
["bitfinex","SOLUSD",1733203599479,46.4642,228.57,228.46,4.377]
["bitfinex","SOLUSD",1733203599671,16.4642,228.57,228.46,4.377]
["bitfinex","SOLUSD",1733203600558,30.0,228.56,228.48,4.377]
["bitfinex","SOLUSD",1733203601058,23.776884,228.55,228.44,4.377]
["bitfinex","SOLUSD",1733203601479,23.776884,228.56,228.44,4.377]
["bitfinex","SOLUSD",1733203602182,23.776884,228.56,228.41,5.25016573]
["bitfinex","SOLUSD",1733203602586,30.0,228.54,228.41,5.25016573]
["bitfinex","SOLUSD",1733203604162,30.0,228.54,228.43,4.377]
["bitfinex","SOLUSD",1733203604377,23.776884,228.53,228.43,4.377]
["bitfinex","SOLUSD",1733203604557,30.0,228.52,228.43,4.377]
["bitfinex","SOLUSD",1733203623986,30.0,228.52,228.46,4.377]
["bitfinex","SOLUSD",1733203624193,30.0,228.52,228.47,0.87303128]
["bitfinex","SOLUSD",1733203624501,30.0,228.52,228.46,4.377]
["bitfinex","SOLUSD",1733203625002,30.0,228.52,228.45,5.24997598]
["bitfinex","SOLUSD",1733203625385,30.0,228.52,228.47,4.377]
["bitfinex","SOLUSD",1733203625701,30.0,228.52,228.47,5.24995879]
["bitfinex","SOLUSD",1733203627182,16.4642,228.57,228.47,5.24995879]
["bitfinex","SOLUSD",1733203629291,23.776884,228.61,228.51,24.377]
["bitfinex","SOLUSD",1733203629693,6.0119,228.62,228.53,4.377]
["bitfinex","SOLUSD",1733203629995,30.0,228.54,228.53,4.377]
["bitfinex","SOLUSD",1733203630686,30.0,228.54,228.52,4.377]
["bitfinex","SOLUSD",1733203631510,10.8188754,228.61,228.52,4.377]
["bitfinex","SOLUSD",1733203633085,6.0119,228.62,228.52,4.377]
["bitfinex","SOLUSD",1733203633382,16.1804,228.63,228.52,4.377]
["bitfinex","SOLUSD",1733203646317,23.776884,228.67,228.54,4.377]
["bitfinex","SOLUSD",1733203646493,23.776884,228.67,228.55,0.87263994]
["bitfinex","SOLUSD",1733203646897,23.776884,228.67,228.54,4.377]
["bitfinex","SOLUSD",1733203647125,23.776884,228.67,228.55,0.87265918]
["bitfinex","SOLUSD",1733203647511,34.59429348,228.67,228.55,0.87265918]
["bitfinex","SOLUSD",1733203650123,10.81740948,228.67,228.56,4.377]
["bitfinex","SOLUSD",1733203650328,10.81740948,228.67,228.56,15.315]
["bitfinex","SOLUSD",1733203650530,10.81740948,228.67,228.57,0.8725596]
["bitfinex","SOLUSD",1733203652416,10.81740948,228.67,228.58,4.377]
["bitfinex","SOLUSD",1733203659227,10.81740948,228.67,228.59,0.87254207]
["bitfinex","SOLUSD",1733203665310,10.81740948,228.67,228.59,11.80894207]
["bitfinex","SOLUSD",1733203665833,10.81740948,228.67,228.59,81.80894207]
["bitfinex","SOLUSD",1733203666013,10.81740948,228.67,228.63,20.0]
["bitfinex","SOLUSD",1733203666811,10.81740948,228.67,228.63,20.87233318]
["bitfinex","SOLUSD",1733203667437,15.783879,228.74,228.63,20.87233318]
["bitfinex","SOLUSD",1733203673120,15.783879,228.74,228.62,20.0]
["bitfinex","SOLUSD",1733203674741,15.783879,228.74,228.59,0.87240963]
["bitfinex","SOLUSD",1733203674945,23.776884,228.73,228.61,20.0]
["bitfinex","SOLUSD",1733203676048,10.9303,228.72,228.58,6.12735092]
["bitfinex","SOLUSD",1733203676218,30.132584,228.71,228.57,15.4975]
["bitfinex","SOLUSD",1733203676546,30.0,228.63,228.57,15.4975]
["bitfinex","SOLUSD",1733203676748,30.0,228.63,228.56,0.87251469]
["bitfinex","SOLUSD",1733203677433,30.0,228.63,228.54,0.8726094]
["bitfinex","SOLUSD",1733203680272,30.0,228.63,228.55,23.776884]
["bitfinex","SOLUSD",1733203680646,30.0,228.63,228.52,17.02276694]
["bitfinex","SOLUSD",1733203682352,30.0,228.63,228.53,23.776884]
["bitfinex","SOLUSD",1733203682539,30.0,228.63,228.54,0.87272119]
["bitfinex","SOLUSD",1733203682739,30.0,228.63,228.53,23.776884]
["bitfinex","SOLUSD",1733203683749,30.0,228.63,228.52,17.0228471]
["bitfinex","SOLUSD",1733203683950,30.0,228.63,228.52,0.8727471]
["bitfinex","SOLUSD",1733203684659,30.0,228.63,228.52,23.776884]
["bitfinex","SOLUSD",1733203685440,30.0,228.63,228.5,20.0]
["bitfinex","SOLUSD",1733203686053,30.0,228.63,228.49,0.87279855]
["bitfinex","SOLUSD",1733203686252,20.0,228.6,228.48,23.776884]
["bitfinex","SOLUSD",1733203686449,30.0,228.58,228.49,0.87292054]
["bitfinex","SOLUSD",1733203687654,30.0,228.58,228.47,6.649]
["bitfinex","SOLUSD",1733203687834,30.0,228.58,228.46,15.87562018]
["bitfinex","SOLUSD",1733203688035,30.0,228.58,228.46,0.87292018]
["bitfinex","SOLUSD",1733203691342,30.0,228.58,228.46,20.0]
["bitfinex","SOLUSD",1733203691958,30.0,228.58,228.44,5.25006829]
["bitfinex","SOLUSD",1733203692142,6.6289,228.57,228.44,5.25006829]
["bitfinex","SOLUSD",1733203692352,30.0,228.56,228.44,5.25006829]
["bitfinex","SOLUSD",1733203693057,30.0,228.56,228.44,0.87306829]
["bitfinex","SOLUSD",1733203697973,30.0,228.56,228.43,28.153884]
["bitfinex","SOLUSD",1733203698866,30.0,228.56,228.43,29.02700561]
["bitfinex","SOLUSD",1733203699942,30.0,228.56,228.43,28.153884]
["bitfinex","SOLUSD",1733203700651,30.0,228.56,228.43,4.377]
["bitfinex","SOLUSD",1733203701360,30.0,228.56,228.37,21.66]
["bitfinex","SOLUSD",1733203701361,20.0,228.52,228.37,21.66]
["bitfinex","SOLUSD",1733203701666,30.0,228.5,228.37,21.66]
["bitfinex","SOLUSD",1733203701844,30.0,228.5,228.37,22.53334474]
["bitfinex","SOLUSD",1733203702558,30.0,228.5,228.38,4.377]
["bitfinex","SOLUSD",1733203708778,15.1051,228.48,228.35,20.0]
["bitfinex","SOLUSD",1733203708952,30.0,228.45,228.36,20.0]
["bitfinex","SOLUSD",1733203709481,30.0,228.45,228.34,0.8735292]
["bitfinex","SOLUSD",1733203709777,30.0,228.45,228.34,5.2505292]
["bitfinex","SOLUSD",1733203710155,30.0,228.45,228.34,4.377]
["bitfinex","SOLUSD",1733203710572,30.0,228.45,228.33,23.776884]
["bitfinex","SOLUSD",1733203710881,30.0,228.45,228.34,4.377]
["bitfinex","SOLUSD",1733203714387,30.0,228.45,228.37,20.0]
["bitfinex","SOLUSD",1733203714689,30.0,228.45,228.38,0.87331915]
["bitfinex","SOLUSD",1733203714909,30.0,228.45,228.37,20.0]
["bitfinex","SOLUSD",1733203715072,30.0,228.45,228.38,23.776884]
["bitfinex","SOLUSD",1733203715273,30.0,228.45,228.37,20.0]
["bitfinex","SOLUSD",1733203715576,30.0,228.45,228.37,4.377]
["bitfinex","SOLUSD",1733203715790,30.0,228.45,228.37,20.0]
["bitfinex","SOLUSD",1733203716000,30.0,228.45,228.37,24.377]
["bitfinex","SOLUSD",1733203717692,30.0,228.45,228.38,0.87333451]
["bitfinex","SOLUSD",1733203718373,30.0,228.45,228.42,20.0]
["bitfinex","SOLUSD",1733203719373,30.0,228.45,228.43,20.0]
["bitfinex","SOLUSD",1733203719694,30.0,228.45,228.42,20.0]
["bitfinex","SOLUSD",1733203720999,30.0,228.45,228.43,20.0]
["bitfinex","SOLUSD",1733203721183,30.0,228.45,228.42,20.0]
["bitfinex","SOLUSD",1733203723295,30.0,228.45,228.42,46.2142]
["bitfinex","SOLUSD",1733203723592,30.0,228.47,228.43,24.377]
["bitfinex","SOLUSD",1733203725872,16.1968,228.54,228.44,23.776884]
["bitfinex","SOLUSD",1733203726090,16.1968,228.54,228.44,24.64994131]
["bitfinex","SOLUSD",1733203729084,16.1968,228.54,228.45,4.377]
["bitfinex","SOLUSD",1733203729295,16.1968,228.54,228.46,0.87300333]
["bitfinex","SOLUSD",1733203729477,10.82073039,228.57,228.47,23.776884]
["bitfinex","SOLUSD",1733203729672,10.82073039,228.57,228.48,0.87291276]
["bitfinex","SOLUSD",1733203730590,10.82073039,228.57,228.48,4.377]
["bitfinex","SOLUSD",1733203731007,10.82073039,228.57,228.44,7.38897546]
["bitfinex","SOLUSD",1733203731999,30.0,228.48,228.45,4.377]
["bitfinex","SOLUSD",1733203732592,30.0,228.48,228.44,7.38897546]
["bitfinex","SOLUSD",1733203733186,30.0,228.48,228.45,23.776884]
["bitfinex","SOLUSD",1733203733499,10.82073039,228.57,228.46,4.377]
["bitfinex","SOLUSD",1733203733670,10.82073039,228.57,228.46,5.2500024]
["bitfinex","SOLUSD",1733203734296,10.82073039,228.57,228.46,0.8730024]
["bitfinex","SOLUSD",1733203734484,10.82073039,228.57,228.47,23.776884]
["bitfinex","SOLUSD",1733203734693,10.82073039,228.57,228.48,0.87291345]
["bitfinex","SOLUSD",1733203734986,10.82073039,228.57,228.48,5.24991345]
["bitfinex","SOLUSD",1733203735570,10.82073039,228.57,228.49,28.153884]
["bitfinex","SOLUSD",1733203735781,10.82073039,228.57,228.5,0.87290935]
["bitfinex","SOLUSD",1733203740195,10.82073039,228.57,228.48,4.377]
["bitfinex","SOLUSD",1733203740392,10.82073039,228.57,228.49,4.377]
["bitfinex","SOLUSD",1733203740899,30.0,228.51,228.49,4.377]
["bitfinex","SOLUSD",1733203741597,30.0,228.51,228.5,4.377]
["bitfinex","SOLUSD",1733203742371,30.0,228.51,228.43,0.05065307]
["bitfinex","SOLUSD",1733203746576,30.0,228.51,228.44,20.0]
["bitfinex","SOLUSD",1733203746778,30.0,228.51,228.46,23.776884]
["bitfinex","SOLUSD",1733203747212,30.0,228.51,228.44,23.776884]
["bitfinex","SOLUSD",1733203748610,30.0,228.51,228.43,23.82753707]
["bitfinex","SOLUSD",1733203748804,30.0,228.51,228.43,0.05065307]
["bitfinex","SOLUSD",1733203752014,30.0,228.51,228.43,0.9238427]
["bitfinex","SOLUSD",1733203752222,30.0,228.51,228.44,23.776884]
["bitfinex","SOLUSD",1733203758207,15.4642,228.56,228.44,23.776884]
["bitfinex","SOLUSD",1733203758711,15.4642,228.56,228.54,0.05065307]
["bitfinex","SOLUSD",1733203759225,30.0,228.55,228.54,0.05065307]
["bitfinex","SOLUSD",1733203761121,64.715384,228.55,228.54,0.05065307]
["bitfinex","SOLUSD",1733203763217,69.715384,228.55,228.54,0.05065307]
["bitfinex","SOLUSD",1733203763401,74.715384,228.55,228.54,5.307e-05]
["bitfinex","SOLUSD",1733203763720,20.0,228.52,228.38,4.377]
["bitfinex","SOLUSD",1733203763923,30.0,228.49,228.38,4.377]
["bitfinex","SOLUSD",1733203766328,30.0,228.49,228.39,23.776884]
["bitfinex","SOLUSD",1733203770705,30.0,228.49,228.41,23.776884]
["bitfinex","SOLUSD",1733203770915,30.0,228.49,228.43,23.776884]
["bitfinex","SOLUSD",1733203773016,30.0,228.49,228.41,23.776884]
["bitfinex","SOLUSD",1733203773219,30.0,228.49,228.38,4.377]
["bitfinex","SOLUSD",1733203774825,30.0,228.49,228.39,23.776884]
["bitfinex","SOLUSD",1733203776133,30.0,228.49,228.4,4.377]
["bitfinex","SOLUSD",1733203776322,30.0,228.49,228.39,23.776884]
["bitfinex","SOLUSD",1733203777130,30.0,228.49,228.41,23.776884]
["bitfinex","SOLUSD",1733203777433,30.0,228.49,228.43,23.776884]
["bitfinex","SOLUSD",1733203778226,20.0,228.53,228.43,23.776884]
["bitfinex","SOLUSD",1733203781018,20.0,228.53,228.41,23.776884]
["bitfinex","SOLUSD",1733203781233,30.0,228.48,228.41,23.776884]
["bitfinex","SOLUSD",1733203783727,30.0,228.48,228.39,23.776884]
["bitfinex","SOLUSD",1733203786928,45.793,228.48,228.39,23.776884]
["bitfinex","SOLUSD",1733203790722,30.0,228.48,228.39,23.776884]
["bitfinex","SOLUSD",1733203792050,30.0,228.48,228.4,0.87331065]
["bitfinex","SOLUSD",1733203792343,30.0,228.48,228.41,23.776884]
["bitfinex","SOLUSD",1733203792926,30.0,228.48,228.43,23.776884]
["bitfinex","SOLUSD",1733203793249,30.0,228.48,228.41,23.776884]
["bitfinex","SOLUSD",1733203800736,30.0,228.48,228.4,23.776884]
["bitfinex","SOLUSD",1733203801535,30.0,228.48,228.38,16.855268]
["bitfinex","SOLUSD",1733203802751,30.0,228.48,228.32,26.5721]
["bitfinex","SOLUSD",1733203802946,20.0,228.44,228.32,15.6226]
["bitfinex","SOLUSD",1733203803257,30.0,228.42,228.32,15.6226]
["bitfinex","SOLUSD",1733203803836,30.0,228.42,228.32,19.9996]
["bitfinex","SOLUSD",1733203804240,30.0,228.42,228.33,23.776884]
["bitfinex","SOLUSD",1733203805862,30.0,228.42,228.31,23.776884]
["bitfinex","SOLUSD",1733203806546,30.0,228.42,228.3,23.776884]
["bitfinex","SOLUSD",1733203808258,30.0,228.42,228.31,0.8736339]
["bitfinex","SOLUSD",1733203808454,30.0,228.42,228.32,23.776884]
["bitfinex","SOLUSD",1733203811858,30.0,228.42,228.34,23.776884]
["bitfinex","SOLUSD",1733203812264,30.0,228.42,228.33,23.776884]
["bitfinex","SOLUSD",1733203813059,30.0,228.42,228.35,23.776884]
["bitfinex","SOLUSD",1733203813258,30.0,228.42,228.33,23.776884]
["bitfinex","SOLUSD",1733203813465,30.0,228.42,228.33,30.390684]
["bitfinex","SOLUSD",1733203820366,30.0,228.42,228.34,0.87356307]
["bitfinex","SOLUSD",1733203820564,30.0,228.42,228.35,23.776884]
["bitfinex","SOLUSD",1733203820768,30.0,228.42,228.37,23.776884]
["bitfinex","SOLUSD",1733203821077,0.05068952,228.44,228.37,23.776884]
["bitfinex","SOLUSD",1733203822376,0.05068952,228.44,228.38,0.87337363]
["bitfinex","SOLUSD",1733203822551,0.05068952,228.44,228.39,23.776884]
["bitfinex","SOLUSD",1733203822892,0.05068952,228.44,228.41,23.776884]
["bitfinex","SOLUSD",1733203823069,0.05068952,228.44,228.4,0.87325633]
["bitfinex","SOLUSD",1733203823283,0.05068952,228.44,228.41,23.776884]
["bitfinex","SOLUSD",1733203823450,0.05068952,228.44,228.43,23.776884]
["bitfinex","SOLUSD",1733203823850,0.00381572,228.44,228.43,23.776884]
["bitfinex","SOLUSD",1733203824068,30.00381572,228.44,228.43,23.776884]
["bitfinex","SOLUSD",1733203824276,0.00381572,228.44,228.43,23.776884]
["bitfinex","SOLUSD",1733203824852,0.00381572,228.44,228.41,21.911]
["bitfinex","SOLUSD",1733203825059,0.00381572,228.44,228.42,23.776884]
["bitfinex","SOLUSD",1733203826757,0.00381572,228.44,228.43,24.65003722]
["bitfinex","SOLUSD",1733203828781,0.00381572,228.44,228.43,110.99463722]
["bitfinex","SOLUSD",1733203829075,0.00381572,228.44,228.43,110.121484]
["bitfinex","SOLUSD",1733203829865,10.0,228.56,228.52,23.776884]
["bitfinex","SOLUSD",1733203830573,30.0,228.53,228.52,23.776884]
["bitfinex","SOLUSD",1733203830771,10.0,228.56,228.52,23.776884]
["bitfinex","SOLUSD",1733203831781,10.0,228.56,228.52,24.64971817]
["bitfinex","SOLUSD",1733203833758,10.0,228.56,228.52,23.776884]
["bitfinex","SOLUSD",1733203834177,10.0,228.56,228.54,23.776884]
["bitfinex","SOLUSD",1733203834369,10.0,228.56,228.55,0.87257739]
["bitfinex","SOLUSD",1733203834769,10.0,228.56,228.55,24.64946139]
["bitfinex","SOLUSD",1733203835675,10.0,228.56,228.55,23.776884]
["bitfinex","SOLUSD",1733203840473,10.0,228.56,228.55,24.64944275]
["bitfinex","SOLUSD",1733203845198,10.0,228.56,228.55,29.83646034]
["bitfinex","SOLUSD",1733203845898,7.77385277,228.67,228.59,20.0]
["bitfinex","SOLUSD",1733203846084,7.77385277,228.67,228.6,20.8724583]
["bitfinex","SOLUSD",1733203847903,7.77385277,228.67,228.62,20.0]
["bitfinex","SOLUSD",1733203848084,7.77385277,228.67,228.61,23.776884]
["bitfinex","SOLUSD",1733203850299,7.77385277,228.67,228.56,20.27961759]
["bitfinex","SOLUSD",1733203850300,7.77385277,228.67,228.56,15.0926]
["bitfinex","SOLUSD",1733203850486,7.77385277,228.67,228.55,11.81076323]
["bitfinex","SOLUSD",1733203851475,6.4533,228.66,228.53,0.87267065]
["bitfinex","SOLUSD",1733203851674,15.6965,228.65,228.52,5.18701759]
["bitfinex","SOLUSD",1733203852089,30.0,228.61,228.52,5.18701759]
["bitfinex","SOLUSD",1733203852488,30.0,228.61,228.5,10.9404]
["bitfinex","SOLUSD",1733203853688,30.0,228.61,228.48,0.87283043]
["bitfinex","SOLUSD",1733203854014,30.0,228.61,228.5,20.0]
["bitfinex","SOLUSD",1733203854802,30.0,228.61,228.51,23.776884]
["bitfinex","SOLUSD",1733203856084,30.0,228.61,228.53,23.776884]
["bitfinex","SOLUSD",1733203856280,30.0,228.61,228.54,0.87277865]
["bitfinex","SOLUSD",1733203856600,30.0,228.61,228.52,23.776884]
["bitfinex","SOLUSD",1733203856795,30.0,228.61,228.54,23.776884]
["bitfinex","SOLUSD",1733203857488,30.0,228.61,228.55,0.87269229]
["bitfinex","SOLUSD",1733203857685,30.0,228.61,228.56,23.776884]
["bitfinex","SOLUSD",1733203858405,30.0,228.61,228.54,23.776884]
["bitfinex","SOLUSD",1733203858709,30.0,228.61,228.53,23.776884]
["bitfinex","SOLUSD",1733203859005,30.0,228.61,228.51,23.776884]
["bitfinex","SOLUSD",1733203861407,30.0,228.61,228.45,15.1666]
["bitfinex","SOLUSD",1733203861710,6.0885,228.59,228.44,0.87301598]
["bitfinex","SOLUSD",1733203861906,30.0,228.57,228.44,0.87301598]
["bitfinex","SOLUSD",1733203863313,30.0,228.57,228.45,23.776884]
["bitfinex","SOLUSD",1733203863699,30.0,228.57,228.42,0.87309329]
["bitfinex","SOLUSD",1733203864509,30.0,228.57,228.45,20.0]
["bitfinex","SOLUSD",1733203865216,30.0,228.57,228.46,23.776884]
["bitfinex","SOLUSD",1733203866019,16.3077,228.56,228.46,23.776884]
["bitfinex","SOLUSD",1733203866191,30.0,228.53,228.46,23.776884]
["bitfinex","SOLUSD",1733203866809,30.0,228.53,228.48,23.776884]
["bitfinex","SOLUSD",1733203867818,30.0,228.53,228.5,23.776884]
["bitfinex","SOLUSD",1733203869209,30.0,228.55,228.5,34.717484]
["bitfinex","SOLUSD",1733203869386,15.7662,228.62,228.52,23.776884]
["bitfinex","SOLUSD",1733203869592,15.7662,228.62,228.54,23.776884]
["bitfinex","SOLUSD",1733203870408,16.1042,228.69,228.56,23.776884]
["bitfinex","SOLUSD",1733203870595,30.0,228.57,228.56,23.776884]
["bitfinex","SOLUSD",1733203870793,16.1042,228.69,228.56,23.776884]
["bitfinex","SOLUSD",1733203871100,16.1042,228.69,228.58,23.776884]
["bitfinex","SOLUSD",1733203871615,16.1042,228.69,228.6,23.776884]
["bitfinex","SOLUSD",1733203873320,0.514979,228.74,228.6,23.776884]
["bitfinex","SOLUSD",1733203873510,0.514979,228.74,228.62,23.776884]
["bitfinex","SOLUSD",1733203879822,0.514979,228.74,228.6,20.0]
["bitfinex","SOLUSD",1733203881227,0.514979,228.74,228.61,23.776884]
["bitfinex","SOLUSD",1733203881597,20.0,228.72,228.61,23.776884]
["bitfinex","SOLUSD",1733203881808,20.0,228.72,228.55,75.18701759]
["bitfinex","SOLUSD",1733203881809,8.96386326,228.72,228.56,0.87255457]
["bitfinex","SOLUSD",1733203882015,20.0,228.69,228.54,17.23262341]
["bitfinex","SOLUSD",1733203883224,8.96386326,228.72,228.58,20.0]
["bitfinex","SOLUSD",1733203883413,8.96386326,228.72,228.59,0.87245886]
["bitfinex","SOLUSD",1733203884231,8.96386326,228.72,228.6,23.776884]
["bitfinex","SOLUSD",1733203887328,6.9486565,228.71,228.63,6.9486565]
["bitfinex","SOLUSD",1733203887508,6.9486565,228.71,228.64,23.776884]
["bitfinex","SOLUSD",1733203889825,6.9486565,228.67,228.64,23.776884]
["bitfinex","SOLUSD",1733203892706,8.96386326,228.72,228.64,23.776884]
["bitfinex","SOLUSD",1733203892919,6.9486565,228.69,228.62,23.776884]
["bitfinex","SOLUSD",1733203900051,8.96386326,228.72,228.62,23.776884]
["bitfinex","SOLUSD",1733203900258,6.9486565,228.71,228.64,23.776884]
["bitfinex","SOLUSD",1733203901967,0.514979,228.74,228.64,23.776884]
["bitfinex","SOLUSD",1733203902150,6.9486565,228.72,228.64,23.776884]
["bitfinex","SOLUSD",1733203902352,15.95660054,228.72,228.64,23.776884]
["bitfinex","SOLUSD",1733203902666,6.9486565,228.7,228.64,23.776884]
["bitfinex","SOLUSD",1733203904969,9.00794404,228.72,228.64,23.776884]
["bitfinex","SOLUSD",1733203905164,6.9486565,228.71,228.64,23.776884]
["bitfinex","SOLUSD",1733203905377,0.514979,228.74,228.65,6.9486565]
["bitfinex","SOLUSD",1733203905582,6.9486565,228.73,228.66,23.776884]
["bitfinex","SOLUSD",1733203908555,6.9486565,228.71,228.66,23.776884]
["bitfinex","SOLUSD",1733203908747,0.514979,228.74,228.7,26.9486565]
["bitfinex","SOLUSD",1733203908939,0.514979,228.74,228.73,30.7255405]
["bitfinex","SOLUSD",1733203909147,15.1385,228.87,228.77,20.0]
["bitfinex","SOLUSD",1733203909449,6.9486565,228.84,228.78,23.776884]
["bitfinex","SOLUSD",1733203909635,6.9486565,228.84,228.77,23.776884]
["bitfinex","SOLUSD",1733203910278,6.9486565,228.8,228.71,30.7255405]
["bitfinex","SOLUSD",1733203910437,6.9486565,228.78,228.68,0.87200954]
["bitfinex","SOLUSD",1733203910638,6.9486565,228.78,228.68,6.9486565]
["bitfinex","SOLUSD",1733203910824,6.9486565,228.78,228.67,21.3708]
["bitfinex","SOLUSD",1733203911058,6.9486565,228.76,228.68,6.9486565]
["bitfinex","SOLUSD",1733203911545,10.85385243,228.75,228.67,15.1918]
["bitfinex","SOLUSD",1733203911745,10.85385243,228.73,228.64,0.87221616]
["bitfinex","SOLUSD",1733203911952,10.85385243,228.73,228.64,11.72606859]
["bitfinex","SOLUSD",1733203913342,10.85385243,228.73,228.65,23.776884]
["bitfinex","SOLUSD",1733203914265,10.85385243,228.75,228.67,23.776884]
["bitfinex","SOLUSD",1733203917452,15.5324,228.77,228.68,10.85385243]
["bitfinex","SOLUSD",1733203917849,26.38625243,228.77,228.69,23.776884]
["bitfinex","SOLUSD",1733203920341,26.38625243,228.77,228.68,10.85385243]
["bitfinex","SOLUSD",1733203920342,10.85385243,228.74,228.67,23.776884]
["bitfinex","SOLUSD",1733203920548,10.85385243,228.72,228.65,23.776884]
["bitfinex","SOLUSD",1733203921630,10.85385243,228.74,228.67,23.776884]
["bitfinex","SOLUSD",1733203922542,9.00656059,228.76,228.65,23.776884]
["bitfinex","SOLUSD",1733203922543,10.85385243,228.72,228.65,23.776884]
["bitfinex","SOLUSD",1733203925240,10.85385243,228.74,228.67,23.776884]
["bitfinex","SOLUSD",1733203928349,10.85385243,228.72,228.65,23.776884]
["bitfinex","SOLUSD",1733203929253,10.85385243,228.72,228.63,23.776884]
["bitfinex","SOLUSD",1733203929461,10.85385243,228.7,228.63,34.63073643]
["bitfinex","SOLUSD",1733203929755,10.85385243,228.72,228.63,34.63073643]
["bitfinex","SOLUSD",1733203929945,10.85385243,228.72,228.65,10.85385243]
["bitfinex","SOLUSD",1733203930138,10.85385243,228.72,228.66,23.776884]
["bitfinex","SOLUSD",1733203931658,30.0,228.69,228.66,23.776884]
["bitfinex","SOLUSD",1733203935240,30.0,228.69,228.64,23.776884]
["bitfinex","SOLUSD",1733203937365,30.0,228.69,228.65,6.94758293]
["bitfinex","SOLUSD",1733203937739,30.0,228.69,228.66,23.776884]
["bitfinex","SOLUSD",1733203938863,36.94758293,228.69,228.6,20.0]
["bitfinex","SOLUSD",1733203939036,36.94758293,228.69,228.61,6.94758293]
["bitfinex","SOLUSD",1733203939779,36.94758293,228.69,228.58,0.87241435]
["bitfinex","SOLUSD",1733203940076,36.94758293,228.69,228.6,6.94758293]
["bitfinex","SOLUSD",1733203940774,36.94758293,228.69,228.62,6.94758293]
["bitfinex","SOLUSD",1733203941157,30.0,228.69,228.66,6.94758293]
["bitfinex","SOLUSD",1733203944383,9.00656059,228.76,228.63,20.0]
["bitfinex","SOLUSD",1733203944384,6.94758293,228.72,228.63,20.0]
["bitfinex","SOLUSD",1733203944593,6.94758293,228.7,228.63,26.94758293]
["bitfinex","SOLUSD",1733203944793,30.0,228.67,228.63,26.94758293]
["bitfinex","SOLUSD",1733203944950,30.0,228.67,228.63,20.0]
["bitfinex","SOLUSD",1733203945157,30.0,228.67,228.58,0.87239305]
["bitfinex","SOLUSD",1733203945356,6.94758293,228.66,228.58,6.94758293]
["bitfinex","SOLUSD",1733203945756,30.0,228.64,228.56,23.17596729]
["bitfinex","SOLUSD",1733203945962,30.0,228.64,228.57,6.94758293]
["bitfinex","SOLUSD",1733203947073,30.0,228.64,228.59,6.94758293]
["bitfinex","SOLUSD",1733203947667,30.0,228.64,228.59,10.86131581]
["bitfinex","SOLUSD",1733203948882,30.0,228.64,228.57,10.86131581]
["bitfinex","SOLUSD",1733203950501,10.86131581,228.61,228.53,10.86131581]
["bitfinex","SOLUSD",1733203950679,30.0,228.6,228.53,10.86131581]
["bitfinex","SOLUSD",1733203951675,10.86131581,228.58,228.47,6.92147581]
["bitfinex","SOLUSD",1733203951880,10.86131581,228.56,228.48,10.86131581]
["bitfinex","SOLUSD",1733203952180,30.0,228.55,228.48,10.86131581]
["bitfinex","SOLUSD",1733203952667,40.86131581,228.55,228.48,10.86131581]
["bitfinex","SOLUSD",1733203953171,30.0,228.55,228.48,10.86131581]
["bitfinex","SOLUSD",1733203953569,30.0,228.55,228.49,10.86131581]
["bitfinex","SOLUSD",1733203953772,30.0,228.55,228.5,10.86131581]
["bitfinex","SOLUSD",1733203953974,40.86131581,228.55,228.48,10.86131581]
["bitfinex","SOLUSD",1733203954177,30.0,228.55,228.48,10.86131581]
["bitfinex","SOLUSD",1733203954688,30.0,228.55,228.49,10.86131581]
["bitfinex","SOLUSD",1733203955189,10.86131581,228.54,228.47,10.86131581]
["bitfinex","SOLUSD",1733203955372,30.0,228.52,228.47,10.86131581]
["bitfinex","SOLUSD",1733203958271,30.0,228.52,228.48,10.86131581]
["bitfinex","SOLUSD",1733203961486,30.0,228.52,228.51,10.86131581]
["bitfinex","SOLUSD",1733203963210,15.8045,228.61,228.51,10.86131581]
["bitfinex","SOLUSD",1733203963403,15.8045,228.61,228.55,10.86131581]
["bitfinex","SOLUSD",1733203963722,30.0,228.56,228.55,10.86131581]
["bitfinex","SOLUSD",1733203965325,30.0,228.56,228.53,10.86131581]
["bitfinex","SOLUSD",1733203965822,30.0,228.56,228.51,10.86131581]
["bitfinex","SOLUSD",1733203969627,30.0,228.56,228.52,6.95522182]
["bitfinex","SOLUSD",1733203970715,30.0,228.56,228.54,6.95522182]
["bitfinex","SOLUSD",1733203971224,29.42279741,228.56,228.54,6.95522182]
["bitfinex","SOLUSD",1733203974296,29.42279741,228.56,228.54,6.95522182]
["bitfinex","SOLUSD",1733203975776,6.95522182,228.65,228.54,6.95522182]
["bitfinex","SOLUSD",1733203976001,6.95522182,228.65,228.57,6.95522182]
["bitfinex","SOLUSD",1733203976302,30.0,228.58,228.57,6.95522182]
["bitfinex","SOLUSD",1733203978382,6.95522182,228.65,228.57,6.95522182]
["bitfinex","SOLUSD",1733203980609,16.5372,228.66,228.57,6.95522182]
["bitfinex","SOLUSD",1733203981404,6.95522182,228.65,228.55,20.0]
["bitfinex","SOLUSD",1733203981714,6.95522182,228.61,228.53,6.95522182]
["bitfinex","SOLUSD",1733203982407,30.0,228.57,228.53,6.95522182]
["bitfinex","SOLUSD",1733203984702,6.95522182,228.61,228.53,6.95522182]
["bitfinex","SOLUSD",1733203984908,6.95522182,228.63,228.55,6.95522182]
["bitfinex","SOLUSD",1733203985210,16.5372,228.66,228.51,0.87285229]
["bitfinex","SOLUSD",1733203985211,16.5372,228.66,228.59,6.95522182]
["bitfinex","SOLUSD",1733203985802,6.2232,228.7,228.63,6.95522182]
["bitfinex","SOLUSD",1733203985986,15.0695,228.72,228.65,6.95522182]
["bitfinex","SOLUSD",1733203987688,30.0,228.66,228.65,6.95522182]
["bitfinex","SOLUSD",1733203987889,30.0,228.66,228.65,11.33222182]
["bitfinex","SOLUSD",1733203989506,30.0,228.66,228.59,11.80892228]
["bitfinex","SOLUSD",1733203989507,30.0,228.66,228.6,4.377]
["bitfinex","SOLUSD",1733203989809,30.0,228.66,228.62,4.377]
["bitfinex","SOLUSD",1733203990794,6.95522182,228.67,228.6,4.377]
["bitfinex","SOLUSD",1733203991515,6.95522182,228.69,228.62,4.377]
["bitfinex","SOLUSD",1733203992590,6.95522182,228.67,228.63,4.377]
["bitfinex","SOLUSD",1733203993715,30.0,228.65,228.6,4.377]
["bitfinex","SOLUSD",1733203998217,30.0,228.65,228.62,4.377]
["bitfinex","SOLUSD",1733203999400,30.0,228.65,228.63,11.33222182]
["bitfinex","SOLUSD",1733204004626,15.0695,228.72,228.63,11.33222182]
["bitfinex","SOLUSD",1733204004828,16.5177,228.78,228.65,6.95522182]
["bitfinex","SOLUSD",1733204005014,30.0,228.66,228.65,6.95522182]
["bitfinex","SOLUSD",1733204008727,20.0,228.73,228.65,6.95522182]
["bitfinex","SOLUSD",1733204010303,26.95522182,228.73,228.65,6.95522182]
["bitfinex","SOLUSD",1733204010999,30.0,228.66,228.65,6.95522182]
["bitfinex","SOLUSD",1733204014027,26.95522182,228.73,228.65,6.95522182]
["bitfinex","SOLUSD",1733204014219,20.0,228.73,228.65,6.95522182]
["bitfinex","SOLUSD",1733204015427,30.0,228.66,228.65,6.95522182]
["bitfinex","SOLUSD",1733204015808,30.0,228.66,228.6,6.1869]
["bitfinex","SOLUSD",1733204016013,30.0,228.66,228.63,6.95522182]
["bitfinex","SOLUSD",1733204016334,30.0,228.66,228.61,6.95522182]
["bitfinex","SOLUSD",1733204018631,30.0,228.65,228.61,6.95522182]
["bitfinex","SOLUSD",1733204018832,30.0,228.65,228.53,0.87268329]
["bitfinex","SOLUSD",1733204018833,6.95522182,228.64,228.53,0.87268329]
["bitfinex","SOLUSD",1733204019131,36.95522182,228.65,228.57,6.95522182]
["bitfinex","SOLUSD",1733204019616,30.0,228.62,228.57,6.95522182]
["bitfinex","SOLUSD",1733204019818,30.0,228.62,228.61,4.377]
["bitfinex","SOLUSD",1733204020240,30.0,228.62,228.61,11.33222182]
["bitfinex","SOLUSD",1733204020909,6.95522182,228.74,228.61,11.33222182]
["bitfinex","SOLUSD",1733204021135,6.95522182,228.74,228.67,4.377]
["bitfinex","SOLUSD",1733204021340,30.0,228.68,228.67,4.377]
["bitfinex","SOLUSD",1733204022415,30.0,228.68,228.66,6.95522182]
["bitfinex","SOLUSD",1733204025214,6.95522182,228.74,228.66,6.95522182]
["bitfinex","SOLUSD",1733204026227,6.95522182,228.74,228.64,6.95522182]
["bitfinex","SOLUSD",1733204026416,6.95522182,228.72,228.64,6.95522182]
["bitfinex","SOLUSD",1733204026739,15.3703959,228.72,228.64,6.95522182]
["bitfinex","SOLUSD",1733204026945,8.41517408,228.72,228.64,6.95522182]
["bitfinex","SOLUSD",1733204027937,6.95522182,228.71,228.64,6.95522182]
["bitfinex","SOLUSD",1733204028249,30.0,228.66,228.64,6.95522182]
["bitfinex","SOLUSD",1733204029620,30.0,228.66,228.65,4.377]
["bitfinex","SOLUSD",1733204030519,8.41517408,228.72,228.65,4.377]
["bitfinex","SOLUSD",1733204030718,8.41517408,228.72,228.67,11.33222182]
["bitfinex","SOLUSD",1733204031523,15.1295,228.75,228.67,11.33222182]
["bitfinex","SOLUSD",1733204031926,30.0,228.68,228.67,11.33222182]
["bitfinex","SOLUSD",1733204033452,9.12016007,228.79,228.67,11.33222182]
["bitfinex","SOLUSD",1733204033630,9.12016007,228.79,228.72,4.377]
["bitfinex","SOLUSD",1733204034217,30.0,228.73,228.72,4.377]
["bitfinex","SOLUSD",1733204035820,30.0,228.73,228.7,4.377]
["bitfinex","SOLUSD",1733204038235,30.0,228.73,228.72,4.377]
["bitfinex","SOLUSD",1733204041654,30.0,228.73,228.65,4.377]
["bitfinex","SOLUSD",1733204041947,30.0,228.73,228.65,11.33222182]
["bitfinex","SOLUSD",1733204042128,6.95522182,228.72,228.65,11.33222182]
["bitfinex","SOLUSD",1733204042449,30.0,228.71,228.65,4.377]
["bitfinex","SOLUSD",1733204042654,6.95522182,228.7,228.64,4.377]
["bitfinex","SOLUSD",1733204043130,30.0,228.71,228.64,4.377]
["bitfinex","SOLUSD",1733204043333,30.0,228.68,228.64,4.377]
["bitfinex","SOLUSD",1733204046957,36.95522182,228.68,228.65,4.377]
["bitfinex","SOLUSD",1733204047953,36.95522182,228.68,228.6,4.377]
["bitfinex","SOLUSD",1733204051254,30.0,228.68,228.6,4.377]
["bitfinex","SOLUSD",1733204051444,6.95522182,228.67,228.6,4.377]
["bitfinex","SOLUSD",1733204051632,30.0,228.65,228.6,4.377]
["bitfinex","SOLUSD",1733204052039,30.0,228.65,228.59,6.95522182]
["bitfinex","SOLUSD",1733204052040,36.95522182,228.65,228.61,4.377]
["bitfinex","SOLUSD",1733204052333,6.95522182,228.63,228.61,4.377]
["bitfinex","SOLUSD",1733204052548,30.0,228.62,228.61,4.377]
["bitfinex","SOLUSD",1733204052734,30.0,228.62,228.55,6.95522182]
["bitfinex","SOLUSD",1733204052940,30.0,228.62,228.48,11.81423895]
["bitfinex","SOLUSD",1733204053155,6.95522182,228.61,228.54,6.95522182]
["bitfinex","SOLUSD",1733204053526,30.0,228.59,228.54,6.95522182]
["bitfinex","SOLUSD",1733204053949,30.0,228.59,228.55,4.377]
["bitfinex","SOLUSD",1733204055061,30.0,228.59,228.56,4.377]
["bitfinex","SOLUSD",1733204060260,30.0,228.59,228.48,11.81423895]
["bitfinex","SOLUSD",1733204060261,36.95522182,228.59,228.48,4.377]
["bitfinex","SOLUSD",1733204060448,36.95522182,228.59,228.51,4.377]
["bitfinex","SOLUSD",1733204062236,36.95522182,228.59,228.52,4.377]
["bitfinex","SOLUSD",1733204065644,36.95522182,228.59,228.47,26.3143]
["bitfinex","SOLUSD",1733204065645,6.95522182,228.57,228.47,26.3143]
["bitfinex","SOLUSD",1733204065847,16.38047916,228.58,228.51,4.377]
["bitfinex","SOLUSD",1733204066150,16.38047916,228.58,228.51,11.33222182]
["bitfinex","SOLUSD",1733204066563,16.38047916,228.58,228.51,4.377]
["bitfinex","SOLUSD",1733204066866,6.95522182,228.58,228.45,0.87291083]
["bitfinex","SOLUSD",1733204067067,6.95522182,228.58,228.47,4.377]
["bitfinex","SOLUSD",1733204067068,6.95522182,228.53,228.47,4.377]
["bitfinex","SOLUSD",1733204067272,6.95522182,228.52,228.44,6.95522182]
["bitfinex","SOLUSD",1733204067452,6.95522182,228.5,228.38,0.87330881]
["bitfinex","SOLUSD",1733204067640,6.95522182,228.5,228.43,6.95522182]
["bitfinex","SOLUSD",1733204067963,6.95522182,228.51,228.44,6.95522182]
["bitfinex","SOLUSD",1733204068670,30.0,228.48,228.43,6.95522182]
["bitfinex","SOLUSD",1733204068866,30.0,228.48,228.37,21.6432]
["bitfinex","SOLUSD",1733204069069,30.0,228.48,228.43,6.95522182]
["bitfinex","SOLUSD",1733204071367,30.0,228.48,228.45,6.95522182]
["bitfinex","SOLUSD",1733204074144,30.0,228.48,228.47,6.95522182]
["bitfinex","SOLUSD",1733204075377,30.0,228.48,228.4,23.776884]
["bitfinex","SOLUSD",1733204075551,30.0,228.48,228.45,6.95522182]
["bitfinex","SOLUSD",1733204081783,30.0,228.48,228.39,0.87319016]
["bitfinex","SOLUSD",1733204081959,30.0,228.48,228.45,6.95522182]
["bitfinex","SOLUSD",1733204082555,30.0,228.48,228.46,4.377]
["bitfinex","SOLUSD",1733204083671,6.95522182,228.52,228.46,4.377]
["bitfinex","SOLUSD",1733204086483,6.95522182,228.54,228.46,4.377]
["bitfinex","SOLUSD",1733204087083,6.95522182,228.54,228.48,4.377]
["bitfinex","SOLUSD",1733204087376,6.95522182,228.54,228.47,6.95522182]
["bitfinex","SOLUSD",1733204087377,30.0,228.49,228.4,23.776884]
["bitfinex","SOLUSD",1733204087689,30.0,228.49,228.47,6.95522182]
["bitfinex","SOLUSD",1733204088560,9.59394412,228.54,228.47,6.95522182]
["bitfinex","SOLUSD",1733204088970,9.59394412,228.54,228.48,4.377]
["bitfinex","SOLUSD",1733204090580,9.59394412,228.54,228.41,28.69414182]
["bitfinex","SOLUSD",1733204090581,9.59394412,228.54,228.51,6.95522182]
["bitfinex","SOLUSD",1733204091677,30.0,228.52,228.46,6.91382222]
["bitfinex","SOLUSD",1733204091862,30.0,228.52,228.51,30.73210582]
["bitfinex","SOLUSD",1733204092064,9.59394412,228.54,228.52,23.776884]
["bitfinex","SOLUSD",1733204092260,9.59394412,228.54,228.53,30.73210582]
["bitfinex","SOLUSD",1733204092762,39.59394412,228.54,228.53,30.73210582]
["bitfinex","SOLUSD",1733204093354,39.59394412,228.54,228.53,35.10710582]
["bitfinex","SOLUSD",1733204094180,9.59394412,228.54,228.53,35.10710582]
["bitfinex","SOLUSD",1733204095484,0.47651412,228.56,228.55,4.375]
["bitfinex","SOLUSD",1733204095693,30.47651412,228.56,228.55,11.33022182]
["bitfinex","SOLUSD",1733204098476,30.47651412,228.56,228.53,4.375]
["bitfinex","SOLUSD",1733204101267,30.47651412,228.56,228.55,4.375]
["bitfinex","SOLUSD",1733204101873,30.47651412,228.56,228.52,6.95522182]
["bitfinex","SOLUSD",1733204102073,30.47651412,228.56,208.36,1.0327135]
["bitfinex","SOLUSD",1733204102074,6.95522182,228.54,228.45,16.3068]
["bitfinex","SOLUSD",1733204102277,6.95522182,228.54,228.45,23.26202182]
["bitfinex","SOLUSD",1733204102278,30.0,228.53,228.45,23.26202182]
["bitfinex","SOLUSD",1733204102988,30.0,228.53,228.46,4.375]
["bitfinex","SOLUSD",1733204104092,30.0,228.53,228.51,11.33022182]
["bitfinex","SOLUSD",1733204104800,6.95522182,228.54,228.46,0.87313125]
["bitfinex","SOLUSD",1733204105099,6.95522182,228.52,228.44,4.375]
["bitfinex","SOLUSD",1733204105275,30.0,228.51,228.44,4.375]
["bitfinex","SOLUSD",1733204105467,6.95522182,228.5,228.44,4.375]
["bitfinex","SOLUSD",1733204105664,6.95522182,228.48,228.45,4.375]
["bitfinex","SOLUSD",1733204106676,30.0,228.47,228.4,4.375]
["bitfinex","SOLUSD",1733204110584,30.0,228.47,228.42,4.375]
["bitfinex","SOLUSD",1733204111084,30.0,228.47,228.44,4.375]
["bitfinex","SOLUSD",1733204113189,30.0,228.47,228.33,91.7187]
["bitfinex","SOLUSD",1733204113190,20.0,228.39,228.19,76.3124]
["bitfinex","SOLUSD",1733204113393,6.95522182,228.36,228.27,6.95522182]
["bitfinex","SOLUSD",1733204113875,20.0,228.33,228.2,0.87389503]
["bitfinex","SOLUSD",1733204114076,20.0,228.33,228.24,6.95522182]
["bitfinex","SOLUSD",1733204114276,20.0,228.33,228.26,6.95522182]
["bitfinex","SOLUSD",1733204114574,30.0,228.32,228.26,6.95522182]
["bitfinex","SOLUSD",1733204114775,30.0,228.32,228.27,4.375]
["bitfinex","SOLUSD",1733204117004,36.95522182,228.32,228.24,6.95522182]
["bitfinex","SOLUSD",1733204117876,30.0,228.32,228.27,4.375]
["bitfinex","SOLUSD",1733204118109,30.0,228.32,228.26,6.95522182]
["bitfinex","SOLUSD",1733204118688,30.0,228.32,228.28,6.95522182]
["bitfinex","SOLUSD",1733204118908,30.0,228.32,228.31,4.375]
["bitfinex","SOLUSD",1733204122596,30.0,228.32,228.3,4.375]
["bitfinex","SOLUSD",1733204122802,30.0,228.32,228.31,4.375]
["bitfinex","SOLUSD",1733204123309,30.0,228.32,228.31,15.26484026]
["bitfinex","SOLUSD",1733204124819,30.0,228.32,228.31,39.04172426]
["bitfinex","SOLUSD",1733204125187,10.88984026,228.43,228.33,4.375]
["bitfinex","SOLUSD",1733204125391,10.88984026,228.43,228.38,4.375]
["bitfinex","SOLUSD",1733204125589,10.88984026,228.45,228.37,10.88984026]
["bitfinex","SOLUSD",1733204125794,10.88984026,228.45,228.38,4.375]
["bitfinex","SOLUSD",1733204126992,16.1483,228.46,228.38,4.375]
["bitfinex","SOLUSD",1733204127196,10.88984026,228.45,228.36,4.375]
["bitfinex","SOLUSD",1733204128318,30.0,228.37,228.36,4.375]
["bitfinex","SOLUSD",1733204129609,56.69714026,228.37,228.3,4.375]
["bitfinex","SOLUSD",1733204130411,45.8073,228.37,228.3,4.375]
["bitfinex","SOLUSD",1733204131608,30.0,228.37,228.3,4.375]
["bitfinex","SOLUSD",1733204131815,30.0,228.37,228.32,4.375]
["bitfinex","SOLUSD",1733204132307,30.0,228.37,228.34,4.375]
["bitfinex","SOLUSD",1733204134325,30.0,228.37,228.33,4.375]
["bitfinex","SOLUSD",1733204135696,30.0,228.37,228.3,4.375]
["bitfinex","SOLUSD",1733204135902,30.0,228.37,228.32,4.375]
["bitfinex","SOLUSD",1733204137011,30.0,228.37,228.21,0.87378367]
["bitfinex","SOLUSD",1733204137012,10.88984026,228.35,228.22,4.375]
["bitfinex","SOLUSD",1733204137321,30.0,228.34,228.26,10.88984026]
["bitfinex","SOLUSD",1733204137524,30.0,228.34,228.28,10.88984026]
["bitfinex","SOLUSD",1733204138156,30.0,228.34,228.29,4.375]
["bitfinex","SOLUSD",1733204138497,30.0,228.34,228.31,4.375]
["bitfinex","SOLUSD",1733204140923,30.0,228.34,228.3,4.375]
["bitfinex","SOLUSD",1733204142118,30.0,228.34,228.28,4.375]
["bitfinex","SOLUSD",1733204143526,30.0,228.34,228.3,4.375]
["bitfinex","SOLUSD",1733204144637,10.88984026,228.37,228.3,4.375]
["bitfinex","SOLUSD",1733204146414,20.88984026,228.39,228.3,4.375]
["bitfinex","SOLUSD",1733204146807,20.88984026,228.39,228.32,4.375]
["bitfinex","SOLUSD",1733204147741,10.0,228.39,228.32,4.375]
["bitfinex","SOLUSD",1733204148337,6.96818261,228.38,228.29,6.96818261]
["bitfinex","SOLUSD",1733204148639,30.0,228.33,228.3,4.375]
["bitfinex","SOLUSD",1733204149515,30.0,228.33,228.26,4.375]
["bitfinex","SOLUSD",1733204149906,30.0,228.33,228.26,11.34318261]
["bitfinex","SOLUSD",1733204150746,6.96818261,228.34,228.26,11.34318261]
["bitfinex","SOLUSD",1733204151543,20.9462,228.39,228.26,4.375]
["bitfinex","SOLUSD",1733204151728,10.89438553,228.33,228.26,4.375]
["bitfinex","SOLUSD",1733204152609,10.89438553,228.33,228.25,4.375]
["bitfinex","SOLUSD",1733204153618,40.89438553,228.31,228.25,4.375]
["bitfinex","SOLUSD",1733204155335,40.89438553,228.31,228.2,15.4239]
["bitfinex","SOLUSD",1733204155519,40.89438553,228.31,228.23,10.89438553]
["bitfinex","SOLUSD",1733204156036,40.89438553,228.31,228.2,15.4239]
["bitfinex","SOLUSD",1733204156248,40.89438553,228.31,228.22,10.89438553]
["bitfinex","SOLUSD",1733204158124,30.0,228.31,228.24,10.89438553]
["bitfinex","SOLUSD",1733204158324,30.0,228.31,228.26,10.89438553]
["bitfinex","SOLUSD",1733204161038,30.0,228.31,228.24,10.89438553]
["bitfinex","SOLUSD",1733204162648,10.89438553,228.33,228.24,10.89438553]
["bitfinex","SOLUSD",1733204164054,30.0,228.28,228.24,10.89438553]
["bitfinex","SOLUSD",1733204165173,30.0,228.28,228.2,15.4239]
["bitfinex","SOLUSD",1733204165472,30.0,228.28,228.22,10.89438553]
["bitfinex","SOLUSD",1733204168863,10.89438553,228.31,228.22,10.89438553]
["bitfinex","SOLUSD",1733204170460,10.89438553,228.31,228.24,10.89438553]
["bitfinex","SOLUSD",1733204170772,10.89438553,228.33,228.2,15.4239]
["bitfinex","SOLUSD",1733204170944,10.89438553,228.31,228.23,10.89438553]
["bitfinex","SOLUSD",1733204171649,6.97299946,228.32,228.23,6.97299946]
["bitfinex","SOLUSD",1733204171845,30.0,228.27,228.23,6.97299946]
["bitfinex","SOLUSD",1733204172971,30.0,228.27,228.25,6.97299946]
["bitfinex","SOLUSD",1733204173178,30.0,228.27,228.22,23.776884]
["bitfinex","SOLUSD",1733204173356,30.0,228.27,228.26,6.97299946]
["bitfinex","SOLUSD",1733204174743,30.0,228.27,228.24,23.776884]
["bitfinex","SOLUSD",1733204175071,30.0,228.27,228.26,30.74988346]
["bitfinex","SOLUSD",1733204175365,16.97299946,228.39,228.27,23.776884]
["bitfinex","SOLUSD",1733204175573,30.0,228.28,228.27,23.776884]
["bitfinex","SOLUSD",1733204175747,30.0,228.28,228.27,30.74988346]
["bitfinex","SOLUSD",1733204176163,16.97299946,228.39,228.27,30.74988346]
["bitfinex","SOLUSD",1733204176357,16.97299946,228.39,228.3,6.97299946]
["bitfinex","SOLUSD",1733204176666,30.0,228.31,228.3,6.97299946]
["bitfinex","SOLUSD",1733204177174,16.97299946,228.39,228.3,6.97299946]
["bitfinex","SOLUSD",1733204177858,10.0,228.39,228.32,6.97299946]
["bitfinex","SOLUSD",1733204179873,10.0,228.39,228.32,7.15308296]
["bitfinex","SOLUSD",1733204180181,30.0,228.33,228.32,7.15308296]
["bitfinex","SOLUSD",1733204181457,30.0,228.33,228.32,0.1800835]
["bitfinex","SOLUSD",1733204181658,30.0,228.33,228.32,7.15308296]
["bitfinex","SOLUSD",1733204187084,30.0,228.33,228.32,0.1800835]
["bitfinex","SOLUSD",1733204190366,30.0,228.33,228.32,23.9569675]
["bitfinex","SOLUSD",1733204191783,10.0,228.39,228.32,23.9569675]
["bitfinex","SOLUSD",1733204192084,10.0,228.39,228.37,6.97299946]
["bitfinex","SOLUSD",1733204192380,30.0,228.38,228.37,6.97299946]
["bitfinex","SOLUSD",1733204192977,30.0,228.38,228.37,30.74988346]
["bitfinex","SOLUSD",1733204193172,30.0,228.38,228.37,23.776884]
["bitfinex","SOLUSD",1733204193383,30.0,228.38,228.37,30.74988346]
["bitfinex","SOLUSD",1733204196379,30.0,228.38,228.35,6.97299946]
["bitfinex","SOLUSD",1733204201808,30.0,228.38,228.37,6.97299946]
["bitfinex","SOLUSD",1733204202900,10.0,228.39,228.37,30.74988346]
["bitfinex","SOLUSD",1733204203108,10.0,228.39,228.38,23.776884]
["bitfinex","SOLUSD",1733204205301,10.0,228.39,228.38,93.776884]
["bitfinex","SOLUSD",1733204205504,29.14849946,228.55,228.43,23.776884]
["bitfinex","SOLUSD",1733204205734,29.14849946,228.55,228.46,6.97299946]
["bitfinex","SOLUSD",1733204205916,30.0,228.47,228.46,6.97299946]
["bitfinex","SOLUSD",1733204209112,30.0,228.47,228.44,6.97299946]
["bitfinex","SOLUSD",1733204210521,29.85153604,228.47,228.44,6.97299946]
["bitfinex","SOLUSD",1733204211414,29.85153604,228.47,228.39,0.87309564]
["bitfinex","SOLUSD",1733204211722,29.85153604,228.47,228.4,6.97299946]
["bitfinex","SOLUSD",1733204214417,29.85153604,228.47,228.38,6.97299946]
["bitfinex","SOLUSD",1733204214418,36.8245355,228.47,228.38,6.97299946]
["bitfinex","SOLUSD",1733204214623,53.1231355,228.47,228.38,6.97299946]
["bitfinex","SOLUSD",1733204218417,53.1231355,228.47,228.35,0.8734004]
["bitfinex","SOLUSD",1733204218620,53.1231355,228.47,228.38,6.97299946]
["bitfinex","SOLUSD",1733204220760,53.1231355,228.47,228.4,6.97299946]
["bitfinex","SOLUSD",1733204221044,29.85153604,228.47,228.42,6.97299946]
["bitfinex","SOLUSD",1733204221538,29.85153604,228.47,228.4,6.97299946]
["bitfinex","SOLUSD",1733204222113,29.85153604,228.47,228.38,6.97299946]
["bitfinex","SOLUSD",1733204222523,29.85153604,228.47,228.4,6.97299946]
["bitfinex","SOLUSD",1733204225407,29.85153604,228.47,228.42,6.97299946]
["bitfinex","SOLUSD",1733204228295,29.85153604,228.47,228.37,20.0]
["bitfinex","SOLUSD",1733204228411,29.85153604,228.47,228.39,6.97299946]
["bitfinex","SOLUSD",1733204232857,29.85153604,228.47,228.35,0.87335555]
["bitfinex","SOLUSD",1733204233158,6.97299946,228.46,228.38,6.97299946]
["bitfinex","SOLUSD",1733204233460,30.0,228.43,228.4,6.97299946]
["bitfinex","SOLUSD",1733204234760,30.0,228.43,228.37,6.97299946]
["bitfinex","SOLUSD",1733204237862,30.0,228.43,228.39,6.97299946]
["bitfinex","SOLUSD",1733204239162,30.0,228.43,228.41,6.97299946]
["bitfinex","SOLUSD",1733204243046,30.0,228.43,228.39,6.97299946]
["bitfinex","SOLUSD",1733204248975,30.0,228.43,228.35,20.0]
["bitfinex","SOLUSD",1733204249150,30.0,228.43,228.37,6.97299946]
["bitfinex","SOLUSD",1733204250471,30.0,228.43,228.35,20.0]
["bitfinex","SOLUSD",1733204250678,30.0,228.43,228.32,17.4241835]
["bitfinex","SOLUSD",1733204250848,30.0,228.43,228.37,6.97299946]
["bitfinex","SOLUSD",1733204254673,30.0,228.43,228.39,6.97299946]
["bitfinex","SOLUSD",1733204261083,30.0,228.43,228.37,6.97299946]
["bitfinex","SOLUSD",1733204263194,45.702,228.43,228.37,6.97299946]
["bitfinex","SOLUSD",1733204264385,45.702,228.43,228.33,0.87347869]
["bitfinex","SOLUSD",1733204264584,45.702,228.43,228.37,6.97299946]
["bitfinex","SOLUSD",1733204267471,45.702,228.43,228.39,6.97299946]
["bitfinex","SOLUSD",1733204270597,30.0,228.43,228.39,6.97299946]
["bitfinex","SOLUSD",1733204270900,30.0,228.43,228.41,6.97299946]
["bitfinex","SOLUSD",1733204272469,30.0,228.43,228.35,10.9479]
["bitfinex","SOLUSD",1733204272669,30.0,228.43,228.4,6.97299946]
["bitfinex","SOLUSD",1733204276498,30.0,228.43,228.33,6.2672]
["bitfinex","SOLUSD",1733204276703,30.0,228.43,228.35,6.97299946]
["bitfinex","SOLUSD",1733204277675,30.0,228.43,228.39,6.97299946]
["bitfinex","SOLUSD",1733204281988,30.0,228.43,228.41,6.97299946]
["bitfinex","SOLUSD",1733204287194,30.0,228.43,228.34,23.776884]
["bitfinex","SOLUSD",1733204287398,30.0,228.43,228.38,6.97299946]
["bitfinex","SOLUSD",1733204290405,30.0,228.43,228.32,0.1800835]
["bitfinex","SOLUSD",1733204290616,30.0,228.43,228.34,6.97299946]
["bitfinex","SOLUSD",1733204290998,30.0,228.43,228.36,6.97299946]
["bitfinex","SOLUSD",1733204291536,30.0,228.43,228.32,0.1800835]
["bitfinex","SOLUSD",1733204291722,30.0,228.43,228.39,6.97299946]
["bitfinex","SOLUSD",1733204292220,30.0,228.43,228.37,6.97299946]
["bitfinex","SOLUSD",1733204297908,36.1551,228.43,228.32,0.1800835]
["bitfinex","SOLUSD",1733204298112,6.97299946,228.42,228.34,6.97299946]
["bitfinex","SOLUSD",1733204298308,6.97299946,228.42,228.32,0.1800835]
["bitfinex","SOLUSD",1733204298309,30.0,228.4,228.32,0.1800835]
["bitfinex","SOLUSD",1733204298507,36.97299946,228.4,228.32,0.1800835]
["bitfinex","SOLUSD",1733204300440,30.0,228.4,228.35,6.97299946]
["bitfinex","SOLUSD",1733204301536,30.0,228.4,228.37,6.97299946]
["bitfinex","SOLUSD",1733204306324,30.0,228.4,228.39,6.97299946]
["bitfinex","SOLUSD",1733204307712,30.0,228.4,228.39,11.34799946]
["bitfinex","SOLUSD",1733204308944,30.0,228.4,228.37,6.97299946]
["bitfinex","SOLUSD",1733204309947,30.0,228.4,228.38,4.375]
["bitfinex","SOLUSD",1733204314323,30.0,228.4,228.39,6.97299946]
["bitfinex","SOLUSD",1733204315243,30.0,228.4,228.38,4.375]
["bitfinex","SOLUSD",1733204316750,30.0,228.4,228.39,6.97299946]
["bitfinex","SOLUSD",1733204317626,30.0,228.4,228.39,11.34799946]
["bitfinex","SOLUSD",1733204318392,30.0,228.4,228.39,4.375]
["bitfinex","SOLUSD",1733204318829,30.0,228.4,228.38,4.375]
["bitfinex","SOLUSD",1733204320563,30.0,228.4,228.39,11.34799946]
["bitfinex","SOLUSD",1733204321434,30.0,228.4,228.33,4.375]
["bitfinex","SOLUSD",1733204321623,30.0,228.4,228.35,4.375]
["bitfinex","SOLUSD",1733204321965,30.0,228.4,228.38,4.375]
["bitfinex","SOLUSD",1733204323259,30.0,228.4,228.39,11.34799946]
["bitfinex","SOLUSD",1733204327638,16.0047,228.49,228.39,11.34799946]
["bitfinex","SOLUSD",1733204327838,16.0047,228.49,228.43,4.375]
["bitfinex","SOLUSD",1733204328034,30.0,228.44,228.43,4.375]
["bitfinex","SOLUSD",1733204329342,9.90427413,228.47,228.43,4.375]
["bitfinex","SOLUSD",1733204330045,9.90427413,228.47,228.42,6.97299946]
["bitfinex","SOLUSD",1733204330245,9.90427413,228.47,228.43,4.375]
["bitfinex","SOLUSD",1733204332340,30.0,228.44,228.43,4.375]
["bitfinex","SOLUSD",1733204333663,30.0,228.44,228.43,23.776884]
["bitfinex","SOLUSD",1733204334449,30.0,228.44,228.43,28.151884]
["bitfinex","SOLUSD",1733204342692,30.0,228.44,228.39,16.62]
["bitfinex","SOLUSD",1733204342982,30.0,228.44,228.42,6.97299946]
["bitfinex","SOLUSD",1733204343880,30.0,228.44,228.38,23.776884]
["bitfinex","SOLUSD",1733204344185,30.0,228.43,228.41,6.97299946]
["bitfinex","SOLUSD",1733204344693,30.0,228.43,228.42,4.375]
["bitfinex","SOLUSD",1733204346567,30.0,228.43,228.39,4.375]
["bitfinex","SOLUSD",1733204347598,30.0,228.43,228.36,6.97299946]
["bitfinex","SOLUSD",1733204349872,30.0,228.43,228.38,6.97299946]
["bitfinex","SOLUSD",1733204352929,30.0,228.43,228.33,23.776884]
["bitfinex","SOLUSD",1733204353133,30.0,228.43,228.37,6.97299946]
["bitfinex","SOLUSD",1733204357624,30.0,228.43,228.38,4.375]
["bitfinex","SOLUSD",1733204360932,36.97299946,228.43,228.36,4.375]
["bitfinex","SOLUSD",1733204364413,30.0,228.43,228.36,4.375]
["bitfinex","SOLUSD",1733204364615,36.97299946,228.43,228.36,4.375]
["bitfinex","SOLUSD",1733204365315,6.97299946,228.41,228.32,0.1800835]
["bitfinex","SOLUSD",1733204365530,30.0,228.38,228.32,11.52808296]
["bitfinex","SOLUSD",1733204365909,30.0,228.38,228.32,4.5550835]
["bitfinex","SOLUSD",1733204366605,30.0,228.38,228.32,0.1800835]
["bitfinex","SOLUSD",1733204369535,30.0,228.38,228.33,4.375]
["bitfinex","SOLUSD",1733204372518,30.0,228.38,228.35,4.375]
["bitfinex","SOLUSD",1733204374749,30.0,228.38,228.33,4.375]
["bitfinex","SOLUSD",1733204375258,36.97299946,228.38,228.33,4.375]
["bitfinex","SOLUSD",1733204376463,36.97299946,228.38,228.32,0.1800835]
["bitfinex","SOLUSD",1733204379062,20.0,228.35,228.32,0.1800835]
["bitfinex","SOLUSD",1733204379357,30.0,228.33,228.32,0.1800835]
["bitfinex","SOLUSD",1733204382029,46.288,228.33,228.32,0.1800835]
["bitfinex","SOLUSD",1733204393261,5.0,228.32,228.16,4.381]
["bitfinex","SOLUSD",1733204393522,5.0,228.32,228.18,4.381]
["bitfinex","SOLUSD",1733204393523,6.97299946,228.25,228.18,4.381]
["bitfinex","SOLUSD",1733204393660,15.81528546,228.25,228.18,4.381]
["bitfinex","SOLUSD",1733204393842,15.81528546,228.25,228.16,6.97299946]
["bitfinex","SOLUSD",1733204394474,30.0,228.22,228.16,6.97299946]
["bitfinex","SOLUSD",1733204394659,30.0,228.22,228.15,15.0808]
["bitfinex","SOLUSD",1733204395368,30.0,228.22,228.16,4.381]
["bitfinex","SOLUSD",1733204395554,30.0,228.22,228.15,4.381]
["bitfinex","SOLUSD",1733204395757,6.97299946,228.21,228.15,4.381]
["bitfinex","SOLUSD",1733204395954,30.0,228.18,228.15,4.381]
["bitfinex","SOLUSD",1733204396760,30.0,228.18,228.12,4.381]
["bitfinex","SOLUSD",1733204397354,30.0,228.18,228.14,4.381]
["bitfinex","SOLUSD",1733204397581,30.0,228.18,228.13,6.97299946]
["bitfinex","SOLUSD",1733204402568,30.0,228.18,228.17,6.97299946]
["bitfinex","SOLUSD",1733204403063,30.0,228.18,228.17,11.35399946]
["bitfinex","SOLUSD",1733204403369,30.0,228.18,228.17,6.97299946]
["bitfinex","SOLUSD",1733204403981,30.0,228.18,228.17,11.35399946]
["bitfinex","SOLUSD",1733204404375,8.842286,228.25,228.17,11.35399946]
["bitfinex","SOLUSD",1733204404577,8.842286,228.25,228.21,6.97299946]
["bitfinex","SOLUSD",1733204405367,8.842286,228.25,228.23,6.97299946]
["bitfinex","SOLUSD",1733204405573,30.0,228.24,228.23,6.97299946]
["bitfinex","SOLUSD",1733204406196,8.842286,228.25,228.23,6.97299946]
["bitfinex","SOLUSD",1733204407398,30.0,228.24,228.23,6.97299946]
["bitfinex","SOLUSD",1733204413097,30.0,228.24,228.19,23.776884]
["bitfinex","SOLUSD",1733204413408,8.842286,228.25,228.19,28.157884]
["bitfinex","SOLUSD",1733204413409,30.0,228.23,228.19,28.157884]
["bitfinex","SOLUSD",1733204413584,30.0,228.23,228.21,23.776884]
["bitfinex","SOLUSD",1733204414189,30.0,228.23,228.22,28.157884]
["bitfinex","SOLUSD",1733204414392,30.0,228.23,228.22,35.13088346]
["bitfinex","SOLUSD",1733204414787,10.0,228.34,228.24,4.381]
["bitfinex","SOLUSD",1733204415092,30.0,228.25,228.24,28.157884]
["bitfinex","SOLUSD",1733204416185,10.0,228.34,228.24,28.157884]
["bitfinex","SOLUSD",1733204416385,10.0,228.34,228.26,11.35399946]
["bitfinex","SOLUSD",1733204416683,30.0,228.27,228.26,11.35399946]
["bitfinex","SOLUSD",1733204418079,30.0,228.27,228.26,51.05618346]
["bitfinex","SOLUSD",1733204418280,30.0,228.27,228.26,74.5671813]
["bitfinex","SOLUSD",1733204419092,10.0,228.34,228.28,4.381]
["bitfinex","SOLUSD",1733204419404,30.0,228.29,228.28,56.04988184]
["bitfinex","SOLUSD",1733204419789,10.0,228.34,228.3,4.381]
["bitfinex","SOLUSD",1733204420000,10.0,228.34,228.33,6.97299946]
["bitfinex","SOLUSD",1733204420315,40.0,228.34,228.33,6.97299946]
["bitfinex","SOLUSD",1733204421182,40.0,228.34,228.33,11.35399946]
["bitfinex","SOLUSD",1733204421978,40.0,228.34,228.33,6.97299946]
["bitfinex","SOLUSD",1733204422911,10.0,228.34,228.33,11.35399946]
["bitfinex","SOLUSD",1733204423705,10.0,228.34,228.33,35.13088346]
["bitfinex","SOLUSD",1733204425196,10.0,228.34,228.33,41.44378346]
["bitfinex","SOLUSD",1733204426407,16.1149,228.48,228.35,28.157884]
["bitfinex","SOLUSD",1733204426716,30.0,228.36,228.35,28.157884]
["bitfinex","SOLUSD",1733204426919,25.18796765,228.48,228.35,28.157884]
["bitfinex","SOLUSD",1733204429224,32.16096711,228.48,228.42,4.381]
["bitfinex","SOLUSD",1733204429534,30.0,228.43,228.42,4.381]
["bitfinex","SOLUSD",1733204430105,30.0,228.43,228.42,6.97299946]
["bitfinex","SOLUSD",1733204430403,30.0,228.43,228.42,30.74988346]
["bitfinex","SOLUSD",1733204431095,30.0,228.43,228.42,11.35399946]
["bitfinex","SOLUSD",1733204431306,30.0,228.43,228.42,6.97299946]
["bitfinex","SOLUSD",1733204431909,30.0,228.43,228.42,30.74988346]
["bitfinex","SOLUSD",1733204432113,16.3065,228.53,228.44,4.381]
["bitfinex","SOLUSD",1733204432314,30.0,228.45,228.44,28.157884]
["bitfinex","SOLUSD",1733204432521,30.0,228.45,228.4,10.9456]
["bitfinex","SOLUSD",1733204432725,30.0,228.45,228.41,23.776884]
["bitfinex","SOLUSD",1733204433229,30.0,228.45,228.42,4.381]
["bitfinex","SOLUSD",1733204433404,30.0,228.45,228.44,11.35399946]
["bitfinex","SOLUSD",1733204438719,30.0,228.45,228.44,6.97299946]
["bitfinex","SOLUSD",1733204438920,30.0,228.45,228.44,11.35399946]
["bitfinex","SOLUSD",1733204440123,30.0,228.45,228.44,35.13088346]
["bitfinex","SOLUSD",1733204442643,30.0,228.45,228.44,23.776884]
["bitfinex","SOLUSD",1733204442827,30.0,228.45,228.44,6.97299946]
["bitfinex","SOLUSD",1733204443339,30.0,228.45,228.44,11.35399946]
["bitfinex","SOLUSD",1733204444617,30.0,228.45,228.44,6.97299946]
["bitfinex","SOLUSD",1733204444818,30.0,228.45,228.4,23.776884]
["bitfinex","SOLUSD",1733204445017,30.0,228.45,228.39,6.97299946]
["bitfinex","SOLUSD",1733204445520,30.0,228.45,228.4,4.381]
["bitfinex","SOLUSD",1733204446631,36.97299946,228.45,228.37,4.381]
["bitfinex","SOLUSD",1733204446838,6.97299946,228.43,228.37,4.381]
["bitfinex","SOLUSD",1733204447035,30.0,228.41,228.37,4.381]
["bitfinex","SOLUSD",1733204447229,30.0,228.41,228.37,11.35399946]
["bitfinex","SOLUSD",1733204448027,36.97299946,228.41,228.37,4.381]
["bitfinex","SOLUSD",1733204448235,6.97299946,228.39,228.37,4.381]
["bitfinex","SOLUSD",1733204448551,30.0,228.38,228.37,4.381]
["bitfinex","SOLUSD",1733204450250,30.0,228.38,228.32,4.381]
["bitfinex","SOLUSD",1733204450426,20.0,228.35,228.32,4.381]
["bitfinex","SOLUSD",1733204450743,30.0,228.33,228.22,4.381]
["bitfinex","SOLUSD",1733204450932,6.97299946,228.32,228.26,4.381]
["bitfinex","SOLUSD",1733204451253,30.0,228.33,228.26,4.381]
["bitfinex","SOLUSD",1733204451543,30.0,228.3,228.26,4.381]
["bitfinex","SOLUSD",1733204451745,30.0,228.3,228.26,11.35399946]
["bitfinex","SOLUSD",1733204451926,30.0,228.3,228.26,6.97299946]
["bitfinex","SOLUSD",1733204452125,30.0,228.3,228.27,4.381]
["bitfinex","SOLUSD",1733204452539,30.0,228.3,228.26,6.97299946]
["bitfinex","SOLUSD",1733204455740,30.0,228.3,228.19,15.1524]
["bitfinex","SOLUSD",1733204455951,30.0,228.3,228.26,6.97299946]
["bitfinex","SOLUSD",1733204457253,30.0,228.3,228.19,15.1524]
["bitfinex","SOLUSD",1733204457433,30.0,228.3,228.25,6.97299946]
["bitfinex","SOLUSD",1733204458444,30.0,228.3,228.23,6.97299946]
["bitfinex","SOLUSD",1733204458646,36.97299946,228.3,228.21,6.97299946]
["bitfinex","SOLUSD",1733204459550,36.97299946,228.3,228.22,4.381]
["bitfinex","SOLUSD",1733204461753,30.0,228.3,228.25,6.97299946]
["bitfinex","SOLUSD",1733204462336,30.0,228.3,228.27,6.97299946]
["bitfinex","SOLUSD",1733204463141,30.0,228.3,228.29,6.97299946]
["bitfinex","SOLUSD",1733204463559,9.21345687,228.34,228.29,6.97299946]
["bitfinex","SOLUSD",1733204463758,9.21345687,228.34,228.31,6.97299946]
["bitfinex","SOLUSD",1733204464065,30.0,228.32,228.31,6.97299946]
["bitfinex","SOLUSD",1733204464853,9.21345687,228.34,228.31,6.97299946]
["bitfinex","SOLUSD",1733204465052,9.21345687,228.34,228.33,6.97299946]
["bitfinex","SOLUSD",1733204465652,9.21345687,228.34,228.33,11.35399946]
["bitfinex","SOLUSD",1733204466436,39.21345687,228.34,228.33,11.35399946]
["bitfinex","SOLUSD",1733204467261,39.21345687,228.34,228.28,10.9512]
["bitfinex","SOLUSD",1733204467468,39.21345687,228.34,228.33,4.381]
["bitfinex","SOLUSD",1733204468362,39.21345687,228.34,228.3,6.97299946]
["bitfinex","SOLUSD",1733204468593,39.21345687,228.34,228.31,4.381]
["bitfinex","SOLUSD",1733204471373,39.21345687,228.34,228.29,4.381]
["bitfinex","SOLUSD",1733204471547,39.21345687,228.34,228.28,6.97299946]
["bitfinex","SOLUSD",1733204471747,39.21345687,228.34,228.29,4.381]
["bitfinex","SOLUSD",1733204472479,39.21345687,228.34,228.28,6.97299946]
["bitfinex","SOLUSD",1733204472972,39.21345687,228.34,228.29,4.381]
["bitfinex","SOLUSD",1733204474475,39.21345687,228.34,228.31,4.381]
["bitfinex","SOLUSD",1733204475054,39.21345687,228.34,228.3,6.97299946]
["bitfinex","SOLUSD",1733204475678,39.21345687,228.34,228.31,4.381]
["bitfinex","SOLUSD",1733204478467,39.21345687,228.34,228.33,4.381]
["bitfinex","SOLUSD",1733204478670,30.0,228.34,228.32,6.97299946]
["bitfinex","SOLUSD",1733204479680,30.0,228.34,228.33,4.381]
["bitfinex","SOLUSD",1733204479878,30.0,228.34,228.32,6.97299946]
["bitfinex","SOLUSD",1733204480680,16.5677,228.43,228.33,4.381]
["bitfinex","SOLUSD",1733204480852,16.5677,228.43,228.37,11.35399946]
["bitfinex","SOLUSD",1733204481052,30.0,228.38,228.37,11.35399946]
["bitfinex","SOLUSD",1733204481852,30.0,228.38,228.35,6.97299946]
["bitfinex","SOLUSD",1733204482057,30.0,228.38,228.33,6.97299946]
["bitfinex","SOLUSD",1733204483072,30.0,228.38,228.29,20.0]
["bitfinex","SOLUSD",1733204483382,30.0,228.38,228.34,6.97299946]
["bitfinex","SOLUSD",1733204483749,30.0,228.38,228.29,20.0]
["bitfinex","SOLUSD",1733204483750,30.0,228.38,228.32,6.97299946]
["bitfinex","SOLUSD",1733204484159,30.0,228.38,228.33,4.381]
["bitfinex","SOLUSD",1733204490264,30.0,228.38,228.35,4.381]
["bitfinex","SOLUSD",1733204492767,30.0,228.38,228.36,11.35399946]
["bitfinex","SOLUSD",1733204493687,30.0,228.38,228.37,4.381]
["bitfinex","SOLUSD",1733204498795,30.0,228.38,228.36,6.97299946]
["bitfinex","SOLUSD",1733204498966,30.0,228.38,228.37,4.381]
["bitfinex","SOLUSD",1733204503498,30.0,228.38,228.28,20.0]
["bitfinex","SOLUSD",1733204503683,30.0,228.38,228.32,6.97299946]
["bitfinex","SOLUSD",1733204503882,30.0,228.38,228.34,6.97299946]
["bitfinex","SOLUSD",1733204504383,30.0,228.38,228.35,4.381]
["bitfinex","SOLUSD",1733204504777,30.0,228.38,228.36,6.97299946]
["bitfinex","SOLUSD",1733204513784,30.0,228.38,228.36,23.776884]
["bitfinex","SOLUSD",1733204514900,30.0,228.38,228.35,11.35399946]
["bitfinex","SOLUSD",1733204515401,30.0,228.38,228.34,4.381]
["bitfinex","SOLUSD",1733204515583,30.0,228.38,228.35,28.157884]
["bitfinex","SOLUSD",1733204516603,30.0,228.38,228.34,4.381]
["bitfinex","SOLUSD",1733204520303,30.0,228.38,228.35,11.35399946]
["bitfinex","SOLUSD",1733204522813,30.0,228.38,228.34,4.381]
["bitfinex","SOLUSD",1733204523207,30.0,228.38,228.29,28.157884]
["bitfinex","SOLUSD",1733204523412,30.0,228.38,228.33,4.381]
["bitfinex","SOLUSD",1733204523717,36.97299946,228.38,228.33,4.381]
["bitfinex","SOLUSD",1733204525598,36.97299946,228.38,228.31,4.381]
["bitfinex","SOLUSD",1733204525797,6.97299946,228.35,228.31,4.381]
["bitfinex","SOLUSD",1733204525986,15.43000639,228.35,228.31,4.381]
["bitfinex","SOLUSD",1733204526710,30.0,228.34,228.3,4.381]
["bitfinex","SOLUSD",1733204527689,30.0,228.34,228.31,4.381]
["bitfinex","SOLUSD",1733204528214,6.97299946,228.33,228.31,4.381]
["bitfinex","SOLUSD",1733204528402,50.0,228.32,228.24,11.35399946]
["bitfinex","SOLUSD",1733204528590,6.97299946,228.31,228.24,11.35399946]
["bitfinex","SOLUSD",1733204529307,30.0,228.29,228.24,11.35399946]
["bitfinex","SOLUSD",1733204530128,30.0,228.29,228.19,4.381]
["bitfinex","SOLUSD",1733204530414,36.97299946,228.29,228.24,4.381]
["bitfinex","SOLUSD",1733204530605,36.97299946,228.29,228.22,4.381]
["bitfinex","SOLUSD",1733204531309,36.97299946,228.29,228.21,6.97299946]
["bitfinex","SOLUSD",1733204531612,36.97299946,228.29,228.22,4.381]
["bitfinex","SOLUSD",1733204531786,36.97299946,228.29,228.21,6.97299946]
["bitfinex","SOLUSD",1733204532598,36.97299946,228.29,228.21,4.381]
["bitfinex","SOLUSD",1733204533198,6.97299946,228.27,228.2,6.97299946]
["bitfinex","SOLUSD",1733204533399,30.0,228.25,228.2,6.97299946]
["bitfinex","SOLUSD",1733204533900,30.0,228.25,228.21,4.381]
["bitfinex","SOLUSD",1733204534203,30.0,228.25,228.24,6.97299946]
["bitfinex","SOLUSD",1733204534716,30.0,228.25,228.22,11.35399946]
["bitfinex","SOLUSD",1733204537110,30.0,228.25,228.24,6.97299946]
["bitfinex","SOLUSD",1733204538295,30.0,228.25,228.22,11.35399946]
["bitfinex","SOLUSD",1733204539794,30.0,228.25,228.2,6.97299946]
["bitfinex","SOLUSD",1733204540708,30.0,228.25,228.21,4.381]
["bitfinex","SOLUSD",1733204551236,30.0,228.25,228.23,4.381]
["bitfinex","SOLUSD",1733204551531,30.0,228.25,228.24,23.776884]
["bitfinex","SOLUSD",1733204551713,30.0,228.25,228.23,23.776884]
["bitfinex","SOLUSD",1733204552518,30.0,228.25,228.23,28.157884]
["bitfinex","SOLUSD",1733204553908,30.0,228.26,228.23,28.157884]
["bitfinex","SOLUSD",1733204554438,30.0,228.26,228.23,28.0998185]
["bitfinex","SOLUSD",1733204554946,30.0,228.24,228.23,28.0998185]
["bitfinex","SOLUSD",1733204557742,30.0,228.24,228.14,5.2551171]
["bitfinex","SOLUSD",1733204557947,30.0,228.24,228.21,4.381]
["bitfinex","SOLUSD",1733204559246,30.0,228.24,228.23,4.381]
["bitfinex","SOLUSD",1733204562921,30.0,228.24,228.23,28.157884]
["bitfinex","SOLUSD",1733204571226,30.0,228.24,228.23,4.381]
["bitfinex","SOLUSD",1733204580364,30.0,228.24,228.16,4.381]
["bitfinex","SOLUSD",1733204580567,6.97299946,228.23,228.16,4.381]
["bitfinex","SOLUSD",1733204580937,30.0,228.21,228.16,4.381]
["bitfinex","SOLUSD",1733204583460,36.97299946,228.21,228.17,4.381]
["bitfinex","SOLUSD",1733204583762,6.97299946,228.19,228.14,4.381]
["bitfinex","SOLUSD",1733204583965,30.0,228.17,228.14,4.381]
["bitfinex","SOLUSD",1733204588347,30.0,228.17,228.15,4.381]
["bitfinex","SOLUSD",1733204589455,36.97299946,228.17,228.1,23.776884]
["bitfinex","SOLUSD",1733204590465,36.97299946,228.17,228.12,28.157884]
["bitfinex","SOLUSD",1733204590640,36.97299946,228.17,228.12,4.381]
["bitfinex","SOLUSD",1733204591559,36.97299946,228.17,228.11,4.381]
["bitfinex","SOLUSD",1733204591763,36.97299946,228.17,228.12,4.381]
["bitfinex","SOLUSD",1733204592667,36.97299946,228.17,228.1,28.157884]
["bitfinex","SOLUSD",1733204593672,6.97299946,228.15,228.1,28.157884]
["bitfinex","SOLUSD",1733204593848,30.0,228.14,228.1,28.157884]
["bitfinex","SOLUSD",1733204594655,30.0,228.14,228.1,4.381]
["bitfinex","SOLUSD",1733204594964,30.0,228.14,228.09,24.3011305]
["bitfinex","SOLUSD",1733204595467,30.0,228.14,228.09,0.5242465]
["bitfinex","SOLUSD",1733204598865,36.97299946,228.14,228.09,0.5242465]
["bitfinex","SOLUSD",1733204599168,6.97299946,228.12,228.09,0.5242465]
["bitfinex","SOLUSD",1733204599382,30.0,228.11,228.09,0.5242465]
["bitfinex","SOLUSD",1733204600575,6.97299946,228.1,228.09,0.5242465]
["bitfinex","SOLUSD",1733204600749,36.97299946,228.1,228.09,0.5242465]
["bitfinex","SOLUSD",1733204607373,52.48889946,228.1,228.09,0.5242465]
["bitfinex","SOLUSD",1733204607670,62.28209519,228.1,228.09,0.5242465]
["bitfinex","SOLUSD",1733204610845,57.28209519,228.1,228.09,0.5242465]
["bitfinex","SOLUSD",1733204611471,52.48889946,228.1,228.09,4.65e-05]
["bitfinex","SOLUSD",1733204611667,15.961,228.08,227.97,4.381]
["bitfinex","SOLUSD",1733204611880,6.97299946,228.03,227.97,4.381]
["bitfinex","SOLUSD",1733204612847,30.0,227.99,227.97,4.381]
["bitfinex","SOLUSD",1733204613477,30.0,227.99,227.97,11.35399946]
["bitfinex","SOLUSD",1733204616988,30.0,227.99,227.98,28.157884]
["bitfinex","SOLUSD",1733204622188,13.11301003,228.04,227.98,28.157884]
["bitfinex","SOLUSD",1733204622361,13.11301003,228.04,228.03,30.74988346]
["bitfinex","SOLUSD",1733204622568,43.11301003,228.04,228.03,35.13088346]
["bitfinex","SOLUSD",1733204633188,53.11301003,228.04,228.03,35.13088346]
["bitfinex","SOLUSD",1733204635375,53.11301003,228.04,228.03,30.74988346]
["bitfinex","SOLUSD",1733204636075,40.0,228.04,228.03,30.74988346]
["bitfinex","SOLUSD",1733204636281,40.0,228.04,228.03,35.13088346]
["bitfinex","SOLUSD",1733204637903,10.0,228.04,228.03,35.13088346]
["bitfinex","SOLUSD",1733204639376,40.0,228.04,228.03,35.13088346]
["bitfinex","SOLUSD",1733204641000,10.0,228.04,228.03,35.13088346]
["bitfinex","SOLUSD",1733204642580,10.0,228.04,228.03,41.83788815]
["bitfinex","SOLUSD",1733204646496,40.0,228.04,228.03,41.83788815]
["bitfinex","SOLUSD",1733204650081,40.0,228.04,228.03,30.48388869]
["bitfinex","SOLUSD",1733204650287,40.0,228.04,228.03,41.83788815]
["bitfinex","SOLUSD",1733204650488,40.0,228.04,228.03,35.13088346]
["bitfinex","SOLUSD",1733204652987,40.0,228.04,228.03,30.74988346]
["bitfinex","SOLUSD",1733204653183,40.0,228.04,228.03,35.13088346]
["bitfinex","SOLUSD",1733204657817,40.0,228.04,228.03,30.74988346]
["bitfinex","SOLUSD",1733204658324,40.0,228.04,228.03,35.13088346]
["bitfinex","SOLUSD",1733204659619,40.0,228.04,228.03,30.74988346]
["bitfinex","SOLUSD",1733204659819,40.0,228.04,228.03,35.13088346]
["bitfinex","SOLUSD",1733204660521,40.0,228.04,228.03,23.776884]
["bitfinex","SOLUSD",1733204660723,40.0,228.04,228.03,35.13088346]
["bitfinex","SOLUSD",1733204664125,10.0,228.04,228.03,35.13088346]
["bitfinex","SOLUSD",1733204665913,10.0,228.04,227.98,6.70700469]
["bitfinex","SOLUSD",1733204666220,10.0,228.04,228.02,28.157884]
["bitfinex","SOLUSD",1733204667230,30.0,228.03,228.02,28.157884]
["bitfinex","SOLUSD",1733204667398,30.0,228.03,228.02,35.13088346]
["bitfinex","SOLUSD",1733204667897,11.11704335,228.21,228.11,20.0]
["bitfinex","SOLUSD",1733204668105,11.11704335,228.21,228.17,6.97299946]
["bitfinex","SOLUSD",1733204668513,30.0,228.18,228.15,6.97299946]
["bitfinex","SOLUSD",1733204668995,30.0,228.18,228.11,20.0]
["bitfinex","SOLUSD",1733204669202,30.0,228.18,228.13,6.97299946]
["bitfinex","SOLUSD",1733204669403,11.11704335,228.21,228.13,6.97299946]
["bitfinex","SOLUSD",1733204669810,11.11704335,228.21,228.14,4.381]
["bitfinex","SOLUSD",1733204670323,30.0,228.17,228.09,20.0]
["bitfinex","SOLUSD",1733204670498,30.0,228.17,228.12,6.97299946]
["bitfinex","SOLUSD",1733204671121,30.0,228.17,228.13,4.381]
["bitfinex","SOLUSD",1733204671419,30.0,228.17,228.12,6.97299946]
["bitfinex","SOLUSD",1733204671832,30.0,228.17,228.14,6.97299946]
["bitfinex","SOLUSD",1733204677726,30.0,228.17,228.14,11.35399946]
["bitfinex","SOLUSD",1733204681408,30.0,228.17,228.16,6.97299946]
["bitfinex","SOLUSD",1733204682531,30.0,228.17,228.13,20.0]
["bitfinex","SOLUSD",1733204682732,30.0,228.17,228.16,6.97299946]
["bitfinex","SOLUSD",1733204683135,30.0,228.17,228.16,11.35399946]
["bitfinex","SOLUSD",1733204684638,30.0,228.17,228.14,23.776884]
["bitfinex","SOLUSD",1733204684939,30.0,228.17,228.16,6.97299946]
["bitfinex","SOLUSD",1733204686345,6.97299946,228.26,228.16,6.97299946]
["bitfinex","SOLUSD",1733204686746,6.97299946,228.26,228.18,6.97299946]
["bitfinex","SOLUSD",1733204687048,30.0,228.19,228.18,6.97299946]
["bitfinex","SOLUSD",1733204693051,30.0,228.19,228.18,11.35399946]
["bitfinex","SOLUSD",1733204693229,30.0,228.19,228.18,6.97299946]
["bitfinex","SOLUSD",1733204693778,12.9947177,228.21,228.18,6.97299946]
["bitfinex","SOLUSD",1733204694743,12.9947177,228.21,228.15,6.97299946]
["bitfinex","SOLUSD",1733204694948,30.0,228.18,228.15,6.97299946]
["bitfinex","SOLUSD",1733204695632,30.0,228.18,228.15,11.35499946]
["bitfinex","SOLUSD",1733204695830,30.0,228.18,228.1,15.4478]
["bitfinex","SOLUSD",1733204696035,30.0,228.18,228.11,6.97299946]
["bitfinex","SOLUSD",1733204696753,30.0,228.18,228.12,4.382]
["bitfinex","SOLUSD",1733204699649,30.0,228.18,228.08,4.382]
["bitfinex","SOLUSD",1733204699839,30.0,228.18,228.12,4.382]
["bitfinex","SOLUSD",1733204701361,30.0,228.18,228.13,11.35499946]
["bitfinex","SOLUSD",1733204704070,29.79500375,228.18,228.13,11.35499946]
["bitfinex","SOLUSD",1733204706452,29.79500375,228.18,228.15,6.97299946]
["bitfinex","SOLUSD",1733204708471,29.79500375,228.18,228.15,6.47299946]
["bitfinex","SOLUSD",1733204713039,29.79500375,228.18,228.17,6.97299946]
["bitfinex","SOLUSD",1733204714658,6.97299946,228.27,228.17,6.97299946]
["bitfinex","SOLUSD",1733204714861,6.405,228.28,228.17,6.97299946]
["bitfinex","SOLUSD",1733204714862,26.97299946,228.25,228.17,6.97299946]
["bitfinex","SOLUSD",1733204715078,6.97299946,228.23,228.15,6.97299946]
["bitfinex","SOLUSD",1733204716148,30.0,228.17,228.15,6.97299946]
["bitfinex","SOLUSD",1733204716446,30.0,228.17,228.13,23.776884]
["bitfinex","SOLUSD",1733204716752,30.0,228.17,228.14,6.97299946]
["bitfinex","SOLUSD",1733204717569,30.0,228.17,228.07,16.2309]
["bitfinex","SOLUSD",1733204717743,30.0,228.17,228.12,6.97299946]
["bitfinex","SOLUSD",1733204718846,6.97299946,228.21,228.12,6.97299946]
["bitfinex","SOLUSD",1733204721871,30.0,228.15,228.12,6.97299946]
["bitfinex","SOLUSD",1733204722747,30.0,228.15,228.08,23.776884]
["bitfinex","SOLUSD",1733204722748,30.0,228.15,228.07,16.2309]
["bitfinex","SOLUSD",1733204722948,36.97299946,228.15,228.06,23.776884]
["bitfinex","SOLUSD",1733204723167,36.97299946,228.15,228.03,0.0439]
["bitfinex","SOLUSD",1733204723370,6.97299946,228.13,228.03,0.0439]
["bitfinex","SOLUSD",1733204723674,30.0,228.1,228.05,6.97299946]
["bitfinex","SOLUSD",1733204723968,30.0,228.1,228.07,6.97299946]
["bitfinex","SOLUSD",1733204724358,30.0,228.1,228.05,6.97299946]
["bitfinex","SOLUSD",1733204724560,30.0,228.1,228.03,23.820784]
["bitfinex","SOLUSD",1733204724561,30.0,228.1,228.03,0.0439]
["bitfinex","SOLUSD",1733204724865,30.0,228.1,228.03,7.01689946]
["bitfinex","SOLUSD",1733204726768,6.97299946,228.09,228.03,0.0439]
["bitfinex","SOLUSD",1733204726951,30.0,228.07,228.03,0.0439]
["bitfinex","SOLUSD",1733204727469,30.0,228.07,228.03,7.01689946]
["bitfinex","SOLUSD",1733204728276,30.0,228.07,228.03,0.0439]
["bitfinex","SOLUSD",1733204729586,30.0,228.07,228.03,7.01689946]
["bitfinex","SOLUSD",1733204729883,30.0,228.07,228.05,6.97299946]
["bitfinex","SOLUSD",1733204732168,30.0,228.07,228.03,0.0439]
["bitfinex","SOLUSD",1733204739700,30.0,228.07,228.03,7.01689946]
["bitfinex","SOLUSD",1733204741090,30.0,228.07,228.03,0.0439]
["bitfinex","SOLUSD",1733204741290,30.0,228.07,228.03,7.01689946]
["bitfinex","SOLUSD",1733204743185,30.0,228.07,228.03,0.0439]
["bitfinex","SOLUSD",1733204744762,6.97299946,228.06,228.03,0.0439]
["bitfinex","SOLUSD",1733204746485,30.0,228.05,228.03,0.0439]
["bitfinex","SOLUSD",1733204748981,36.97299946,228.05,228.03,0.0439]
["bitfinex","SOLUSD",1733204755466,10.9629,228.04,228.03,0.0439]
["bitfinex","SOLUSD",1733204756072,40.9629,228.04,228.03,0.0439]
["bitfinex","SOLUSD",1733204760006,47.93589946,228.04,228.03,0.0439]
["bitfinex","SOLUSD",1733204761402,52.93589946,228.04,228.03,0.0439]
["bitfinex","SOLUSD",1733204762798,5.0,228.02,227.93,4.382]
["bitfinex","SOLUSD",1733204763100,6.97299946,227.98,227.91,6.97299946]
["bitfinex","SOLUSD",1733204764006,30.0,227.96,227.91,6.97299946]
["bitfinex","SOLUSD",1733204768317,36.97299946,227.96,227.89,6.97299946]
["bitfinex","SOLUSD",1733204769187,36.97299946,227.96,227.87,23.776884]
["bitfinex","SOLUSD",1733204769383,36.97299946,227.96,227.88,6.97299946]
["bitfinex","SOLUSD",1733204770291,30.0,227.96,227.9,6.97299946]
["bitfinex","SOLUSD",1733204774003,30.0,227.96,227.92,6.97299946]
["bitfinex","SOLUSD",1733204774210,30.0,227.96,227.94,6.97299946]
["bitfinex","SOLUSD",1733204777326,30.0,227.96,227.92,6.97299946]
["bitfinex","SOLUSD",1733204777628,30.0,227.96,227.9,6.97299946]
["bitfinex","SOLUSD",1733204778120,36.97299946,227.96,227.88,6.97299946]
["bitfinex","SOLUSD",1733204778526,47.93979946,227.96,227.87,6.97299946]
["bitfinex","SOLUSD",1733204778735,6.97299946,227.94,227.87,6.97299946]
["bitfinex","SOLUSD",1733204778937,30.0,227.92,227.87,6.97299946]
["bitfinex","SOLUSD",1733204779106,30.0,227.92,227.86,0.5242465]
["bitfinex","SOLUSD",1733204779427,30.0,227.92,227.87,4.382]
["bitfinex","SOLUSD",1733204781928,30.0,227.92,227.86,0.5242465]
["bitfinex","SOLUSD",1733204782113,30.0,227.92,227.87,4.382]
["bitfinex","SOLUSD",1733204784534,30.0,227.92,227.88,4.382]
["bitfinex","SOLUSD",1733204787030,30.0,227.92,227.89,6.97299946]
["bitfinex","SOLUSD",1733204787236,30.0,227.92,227.9,4.382]
["bitfinex","SOLUSD",1733204791430,30.0,227.92,227.86,0.5242465]
["bitfinex","SOLUSD",1733204791634,30.0,227.92,227.86,4.9062465]
["bitfinex","SOLUSD",1733204795720,30.0,227.92,227.88,4.382]
["bitfinex","SOLUSD",1733204796239,30.0,227.92,227.9,4.382]
["bitfinex","SOLUSD",1733204799014,30.0,227.92,227.91,4.382]
["bitfinex","SOLUSD",1733204799219,30.0,227.92,227.91,28.158884]
["bitfinex","SOLUSD",1733204801827,30.0,227.92,227.91,35.13188346]
["bitfinex","SOLUSD",1733204802011,30.0,227.92,227.91,30.74988346]
["bitfinex","SOLUSD",1733204802940,30.0,227.92,227.91,35.13188346]
["bitfinex","SOLUSD",1733204803116,30.0,227.92,227.91,36.95188346]
["bitfinex","SOLUSD",1733204803635,14.14714051,227.93,227.92,23.776884]
["bitfinex","SOLUSD",1733204804344,6.97299946,228.04,227.92,23.776884]
["bitfinex","SOLUSD",1733204804712,6.97299946,228.04,227.97,23.776884]
["bitfinex","SOLUSD",1733204804916,6.97299946,228.04,227.97,28.158884]
["bitfinex","SOLUSD",1733204804917,30.0,227.98,227.97,28.158884]
["bitfinex","SOLUSD",1733204812128,30.0,227.98,227.97,23.776884]
["bitfinex","SOLUSD",1733204812433,30.0,227.98,227.97,4.382]
["bitfinex","SOLUSD",1733204812924,30.0,227.98,227.97,28.158884]
["bitfinex","SOLUSD",1733204821953,6.97299946,228.02,227.98,28.158884]
["bitfinex","SOLUSD",1733204823053,20.0,228.04,227.98,23.776884]
["bitfinex","SOLUSD",1733204823359,6.97299946,228.07,227.98,35.13188346]
["bitfinex","SOLUSD",1733204824550,26.005,228.14,228.03,23.776884]
["bitfinex","SOLUSD",1733204824854,30.0,228.04,228.03,23.776884]
["bitfinex","SOLUSD",1733204825654,30.0,228.04,228.02,28.158884]
["bitfinex","SOLUSD",1733204828136,30.0,228.04,228.02,23.776884]
["bitfinex","SOLUSD",1733204828458,30.0,228.04,228.03,4.382]
["bitfinex","SOLUSD",1733204828660,30.0,228.04,228.03,28.158884]
["bitfinex","SOLUSD",1733204829356,30.0,228.04,228.03,23.776884]
["bitfinex","SOLUSD",1733204829939,30.0,228.04,228.03,28.158884]
["bitfinex","SOLUSD",1733204830255,30.0,228.04,228.01,23.776884]
["bitfinex","SOLUSD",1733204830454,30.0,228.04,228.02,11.35499946]
["bitfinex","SOLUSD",1733204830756,15.20589692,228.05,228.03,23.776884]
["bitfinex","SOLUSD",1733204830934,15.20589692,228.05,228.04,30.74988346]
["bitfinex","SOLUSD",1733204831142,45.20589692,228.05,228.04,30.74988346]
["bitfinex","SOLUSD",1733204831337,30.0,228.05,228.04,30.74988346]
["bitfinex","SOLUSD",1733204831644,6.97299946,228.16,228.06,4.382]
["bitfinex","SOLUSD",1733204831833,6.97299946,228.16,228.09,23.776884]
["bitfinex","SOLUSD",1733204832037,30.0,228.1,228.09,23.776884]
["bitfinex","SOLUSD",1733204832766,30.0,228.1,228.08,23.776884]
["bitfinex","SOLUSD",1733204833765,30.0,228.1,228.08,28.158884]
["bitfinex","SOLUSD",1733204836067,30.0,228.1,228.09,28.158884]
["bitfinex","SOLUSD",1733204837665,30.0,228.1,228.0,0.87475148]
["bitfinex","SOLUSD",1733204837843,36.97299946,228.1,228.02,4.382]
["bitfinex","SOLUSD",1733204838349,36.97299946,228.1,228.01,6.97299946]
["bitfinex","SOLUSD",1733204838737,36.97299946,228.1,228.02,4.382]
["bitfinex","SOLUSD",1733204839162,36.97299946,228.1,228.04,4.382]
["bitfinex","SOLUSD",1733204839682,36.97299946,228.1,228.06,4.382]
["bitfinex","SOLUSD",1733204841353,36.97299946,228.1,228.04,4.382]
["bitfinex","SOLUSD",1733204841747,36.97299946,228.1,228.06,4.382]
["bitfinex","SOLUSD",1733204841949,36.97299946,228.1,228.03,23.776884]
["bitfinex","SOLUSD",1733204842240,36.97299946,228.1,228.03,30.74988346]
["bitfinex","SOLUSD",1733204842645,36.97299946,228.1,228.05,4.382]
["bitfinex","SOLUSD",1733204843374,36.97299946,228.1,228.06,28.158884]
["bitfinex","SOLUSD",1733204843906,36.97299946,228.1,228.06,4.382]
["bitfinex","SOLUSD",1733204844083,30.0,228.1,228.06,4.382]
["bitfinex","SOLUSD",1733204844255,30.0,228.1,228.04,4.382]
["bitfinex","SOLUSD",1733204844980,30.0,228.1,228.0,23.776884]
["bitfinex","SOLUSD",1733204845275,30.0,228.1,228.03,4.382]
["bitfinex","SOLUSD",1733204847474,30.0,228.1,228.06,11.35499946]
["bitfinex","SOLUSD",1733204849774,30.0,228.1,228.0,23.776884]
["bitfinex","SOLUSD",1733204849965,36.97299946,228.1,228.0,4.382]
["bitfinex","SOLUSD",1733204850285,36.97299946,228.1,228.04,4.382]
["bitfinex","SOLUSD",1733204853169,6.97299946,228.08,228.0,23.776884]
["bitfinex","SOLUSD",1733204853367,6.97299946,228.06,228.0,20.0]
["bitfinex","SOLUSD",1733204853671,30.0,228.07,228.01,6.97299946]
["bitfinex","SOLUSD",1733204853885,30.0,228.07,228.03,6.97299946]
["bitfinex","SOLUSD",1733204854266,30.0,228.04,228.03,6.97299946]
["bitfinex","SOLUSD",1733204854472,30.0,228.04,228.03,11.35499946]
["bitfinex","SOLUSD",1733204856556,30.0,228.04,228.03,35.13188346]
["bitfinex","SOLUSD",1733204857567,30.0,228.04,228.03,30.74988346]
["bitfinex","SOLUSD",1733204858084,30.0,228.04,227.98,4.382]
["bitfinex","SOLUSD",1733204858277,30.0,228.04,228.02,6.97299946]
["bitfinex","SOLUSD",1733204862462,30.0,228.04,228.03,4.382]
["bitfinex","SOLUSD",1733204862786,30.0,228.04,228.0,20.0]
["bitfinex","SOLUSD",1733204862983,30.0,228.04,228.01,23.776884]
["bitfinex","SOLUSD",1733204863164,30.0,228.04,228.0,23.776884]
["bitfinex","SOLUSD",1733204863973,30.0,228.04,228.01,4.382]
["bitfinex","SOLUSD",1733204864878,30.0,228.04,227.97,4.382]
["bitfinex","SOLUSD",1733204865192,6.97299946,228.02,227.94,6.97299946]
["bitfinex","SOLUSD",1733204865383,30.0,228.01,227.94,6.97299946]
["bitfinex","SOLUSD",1733204866192,30.0,228.01,227.95,23.776884]
["bitfinex","SOLUSD",1733204867190,6.97299946,228.0,227.93,4.382]
["bitfinex","SOLUSD",1733204867364,30.0,227.98,227.9,15.4091]
["bitfinex","SOLUSD",1733204867564,30.0,227.98,227.92,6.97299946]
["bitfinex","SOLUSD",1733204868071,30.0,227.98,227.92,4.382]
["bitfinex","SOLUSD",1733204868563,36.97299946,227.98,227.92,4.382]
["bitfinex","SOLUSD",1733204868759,36.97299946,227.98,227.93,4.382]
["bitfinex","SOLUSD",1733204868965,36.97299946,227.98,227.85,15.1077]
["bitfinex","SOLUSD",1733204869186,36.97299946,227.98,227.9,4.382]
["bitfinex","SOLUSD",1733204869696,6.97299946,227.96,227.89,6.97299946]
["bitfinex","SOLUSD",1733204869994,30.0,227.94,227.91,6.97299946]
["bitfinex","SOLUSD",1733204870286,30.0,227.94,227.92,4.382]
["bitfinex","SOLUSD",1733204870595,30.0,227.94,227.91,6.97299946]
["bitfinex","SOLUSD",1733204870896,30.0,227.94,227.89,6.97299946]
["bitfinex","SOLUSD",1733204871399,30.0,227.94,227.9,4.382]
["bitfinex","SOLUSD",1733204871970,30.0,227.94,227.85,15.1077]
["bitfinex","SOLUSD",1733204872187,30.0,227.94,227.88,6.97299946]
["bitfinex","SOLUSD",1733204872389,30.0,227.94,227.89,4.382]
["bitfinex","SOLUSD",1733204875599,30.0,227.94,227.85,15.1077]
["bitfinex","SOLUSD",1733204875600,36.97299946,227.94,227.85,15.1077]
["bitfinex","SOLUSD",1733204875888,36.97299946,227.94,227.86,7.49724596]
["bitfinex","SOLUSD",1733204878183,6.97299946,227.94,227.86,7.49724596]
["bitfinex","SOLUSD",1733204879999,22.14549946,227.96,227.88,6.97299946]
["bitfinex","SOLUSD",1733204881084,30.0,227.92,227.88,6.97299946]
["bitfinex","SOLUSD",1733204885799,30.0,227.92,227.9,6.97299946]
["bitfinex","SOLUSD",1733204886689,30.0,227.92,227.86,0.5242465]
["bitfinex","SOLUSD",1733204886882,30.0,227.92,227.88,6.97299946]
["bitfinex","SOLUSD",1733204887085,30.0,227.92,227.89,23.776884]
["bitfinex","SOLUSD",1733204888100,30.0,227.92,227.9,4.382]
["bitfinex","SOLUSD",1733204890587,30.0,227.92,227.91,4.382]
["bitfinex","SOLUSD",1733204891687,30.0,227.92,227.9,4.382]
["bitfinex","SOLUSD",1733204897385,30.0,227.92,227.91,28.158884]
["bitfinex","SOLUSD",1733204899093,30.0,227.92,227.91,23.776884]
["bitfinex","SOLUSD",1733204899293,30.0,227.92,227.91,29.82681425]
["bitfinex","SOLUSD",1733204899708,10.0,227.97,227.91,29.82681425]
["bitfinex","SOLUSD",1733204899888,10.0,227.97,227.96,6.97299946]
["bitfinex","SOLUSD",1733204900090,10.0,227.97,227.96,35.13188346]
["bitfinex","SOLUSD",1733204900591,40.0,227.97,227.96,35.13188346]
["bitfinex","SOLUSD",1733204904005,10.0,227.97,227.96,35.13188346]
["bitfinex","SOLUSD",1733204904210,10.0,227.97,227.96,30.74988346]
["bitfinex","SOLUSD",1733204907017,40.0,227.97,227.96,30.74988346]
["bitfinex","SOLUSD",1733204908117,10.0,227.97,227.96,30.74988346]
["bitfinex","SOLUSD",1733204909123,10.0,227.97,227.96,36.79981371]
["bitfinex","SOLUSD",1733204911830,10.0,227.97,227.96,30.74988346]
["bitfinex","SOLUSD",1733204914109,16.4835,228.12,228.0,20.0]
["bitfinex","SOLUSD",1733204914319,16.4835,228.12,228.08,23.776884]
["bitfinex","SOLUSD",1733204914502,30.0,228.09,228.08,23.776884]
["bitfinex","SOLUSD",1733204914908,15.36731309,228.15,228.08,23.776884]
["bitfinex","SOLUSD",1733204917916,30.0,228.09,228.08,23.776884]
["bitfinex","SOLUSD",1733204919418,30.0,228.09,228.08,28.158884]
["bitfinex","SOLUSD",1733204919731,30.0,228.09,228.08,30.74988346]
["bitfinex","SOLUSD",1733204920410,30.0,228.09,228.08,35.13188346]
["bitfinex","SOLUSD",1733204921532,30.0,228.09,228.02,28.158884]
["bitfinex","SOLUSD",1733204921725,30.0,228.09,228.05,28.158884]
["bitfinex","SOLUSD",1733204923018,30.0,228.09,228.07,4.382]
["bitfinex","SOLUSD",1733204923814,30.0,228.09,228.06,6.97299946]
["bitfinex","SOLUSD",1733204924233,30.0,228.09,228.07,4.382]
["bitfinex","SOLUSD",1733204924733,30.0,228.09,228.08,6.97299946]
["bitfinex","SOLUSD",1733204924911,30.0,228.09,228.08,30.74988346]
["bitfinex","SOLUSD",1733204925114,30.0,228.09,228.08,23.776884]
["bitfinex","SOLUSD",1733204925412,30.0,228.09,228.08,35.13188346]
["bitfinex","SOLUSD",1733204925839,26.2526,228.22,228.1,4.382]
["bitfinex","SOLUSD",1733204926018,6.97299946,228.2,228.13,4.382]
["bitfinex","SOLUSD",1733204926331,6.97299946,228.19,228.13,4.382]
["bitfinex","SOLUSD",1733204927637,6.97299946,228.19,228.12,6.97299946]
["bitfinex","SOLUSD",1733204928712,6.97299946,228.19,228.11,23.776884]
["bitfinex","SOLUSD",1733204937853,6.97299946,228.19,228.12,4.382]
["bitfinex","SOLUSD",1733204944548,0.09036472,228.17,228.12,4.382]
["bitfinex","SOLUSD",1733204947548,0.09036472,228.17,228.14,4.382]
["bitfinex","SOLUSD",1733204947753,0.09036472,228.17,228.14,6.97299946]
["bitfinex","SOLUSD",1733204948055,0.09036472,228.17,228.15,23.776884]
["bitfinex","SOLUSD",1733204948232,0.09036472,228.17,228.14,6.97299946]
["bitfinex","SOLUSD",1733204948645,0.09036472,228.17,228.14,11.35499946]
["bitfinex","SOLUSD",1733204949025,0.09036472,228.17,228.15,23.776884]
["bitfinex","SOLUSD",1733204949459,0.09036472,228.17,228.16,28.158884]
["bitfinex","SOLUSD",1733204955176,0.09036472,228.17,228.16,35.13188346]
["bitfinex","SOLUSD",1733204955475,0.09036472,228.17,228.16,30.74988346]
["bitfinex","SOLUSD",1733204956287,0.09036472,228.17,228.16,35.13188346]
["bitfinex","SOLUSD",1733204956568,0.09036472,228.17,228.16,23.776884]
["bitfinex","SOLUSD",1733204956769,0.09036472,228.17,228.15,23.776884]
["bitfinex","SOLUSD",1733204957272,0.09036472,228.17,228.14,4.382]
["bitfinex","SOLUSD",1733204958177,6.97299946,228.16,228.14,4.382]
["bitfinex","SOLUSD",1733204958349,6.97299946,228.16,228.15,4.382]
["bitfinex","SOLUSD",1733204959378,6.97299946,228.16,228.1,4.382]
["bitfinex","SOLUSD",1733204959870,6.97299946,228.14,228.12,4.382]
["bitfinex","SOLUSD",1733204960760,6.97299946,228.14,228.07,4.382]
["bitfinex","SOLUSD",1733204961072,6.97299946,228.12,228.07,4.382]
["bitfinex","SOLUSD",1733204962549,6.97299946,228.1,228.02,20.0]
["bitfinex","SOLUSD",1733204962767,6.97299946,228.1,228.02,26.97299946]
["bitfinex","SOLUSD",1733204962969,6.97299946,228.11,228.03,6.97299946]
["bitfinex","SOLUSD",1733204963355,6.97299946,228.11,228.04,6.97299946]
["bitfinex","SOLUSD",1733204964075,6.97299946,228.11,228.05,4.382]
["bitfinex","SOLUSD",1733204965575,6.97299946,228.11,228.06,4.382]
["bitfinex","SOLUSD",1733204965769,6.97299946,228.09,228.03,4.382]
["bitfinex","SOLUSD",1733204966890,6.97299946,228.08,228.0,11.35499946]
["bitfinex","SOLUSD",1733204967064,6.97299946,228.08,228.02,4.382]
["bitfinex","SOLUSD",1733204967570,6.97299946,228.08,228.01,23.776884]
["bitfinex","SOLUSD",1733204967958,6.97299946,228.08,228.0,6.97299946]
["bitfinex","SOLUSD",1733204968667,6.97299946,228.06,227.98,6.97299946]
["bitfinex","SOLUSD",1733204969881,6.97299946,228.06,227.99,23.776884]
["bitfinex","SOLUSD",1733204972257,6.97299946,228.06,228.0,6.97299946]
["bitfinex","SOLUSD",1733204972458,6.97299946,228.08,228.0,6.97299946]
["bitfinex","SOLUSD",1733204972983,17.6131,228.13,228.02,6.97299946]
["bitfinex","SOLUSD",1733204973368,6.97299946,228.1,228.02,6.97299946]
["bitfinex","SOLUSD",1733204973564,18.47979207,228.1,228.02,6.97299946]
["bitfinex","SOLUSD",1733204974493,18.47979207,228.1,228.02,6.88263474]
["bitfinex","SOLUSD",1733204976668,6.97299946,228.1,228.02,6.88263474]
["bitfinex","SOLUSD",1733204980367,20.0,228.1,228.04,6.97299946]
["bitfinex","SOLUSD",1733204980783,6.97299946,228.12,228.04,6.97299946]
["bitfinex","SOLUSD",1733204981083,6.97299946,228.14,228.06,6.97299946]
["bitfinex","SOLUSD",1733204981285,16.2276,228.16,228.08,6.97299946]
["bitfinex","SOLUSD",1733204981861,6.97299946,228.15,228.08,6.97299946]
["bitfinex","SOLUSD",1733204987794,30.0,228.09,228.08,6.97299946]
["bitfinex","SOLUSD",1733204989891,30.0,228.09,228.04,23.776884]
["bitfinex","SOLUSD",1733204990100,30.0,228.09,228.05,6.97299946]
["bitfinex","SOLUSD",1733204990275,30.0,228.09,228.06,23.776884]
["bitfinex","SOLUSD",1733204991678,30.0,228.09,228.07,6.97299946]
["bitfinex","SOLUSD",1733204996677,30.0,228.09,228.05,6.97299946]
["bitfinex","SOLUSD",1733204996878,30.0,228.09,228.06,23.776884]
["bitfinex","SOLUSD",1733204997408,30.0,228.09,228.07,6.97299946]
["bitfinex","SOLUSD",1733205000605,30.0,228.09,228.05,6.97299946]
["bitfinex","SOLUSD",1733205000797,30.0,228.09,228.06,23.776884]
["bitfinex","SOLUSD",1733205001211,30.0,228.09,228.03,15.8019]
["bitfinex","SOLUSD",1733205001529,30.0,228.09,228.05,6.97299946]
["bitfinex","SOLUSD",1733205007501,30.0,228.09,228.07,6.97299946]
["bitfinex","SOLUSD",1733205008496,30.0,228.09,228.08,23.776884]
["bitfinex","SOLUSD",1733205009306,6.97299946,228.19,228.08,23.776884]
["bitfinex","SOLUSD",1733205009501,26.3757,228.22,228.05,0.87461642]
["bitfinex","SOLUSD",1733205009502,6.97299946,228.16,228.06,23.776884]
["bitfinex","SOLUSD",1733205009711,18.47503513,228.16,228.09,23.776884]
["bitfinex","SOLUSD",1733205012395,30.0,228.1,228.09,23.776884]
["bitfinex","SOLUSD",1733205012590,30.0,228.1,228.09,28.160884]
["bitfinex","SOLUSD",1733205012916,30.0,228.1,228.09,27.244184]
["bitfinex","SOLUSD",1733205013999,11.50203567,228.16,228.09,27.244184]
["bitfinex","SOLUSD",1733205014225,11.50203567,228.16,228.14,4.384]
["bitfinex","SOLUSD",1733205014521,30.0,228.15,228.14,4.384]
["bitfinex","SOLUSD",1733205015224,30.0,228.15,228.12,4.384]
["bitfinex","SOLUSD",1733205016084,30.0,228.15,228.14,4.384]
["bitfinex","SOLUSD",1733205016716,30.0,228.15,228.14,23.776884]
["bitfinex","SOLUSD",1733205017614,30.0,228.15,228.14,28.160884]
["bitfinex","SOLUSD",1733205022791,6.97299946,228.26,228.16,4.384]
["bitfinex","SOLUSD",1733205022994,30.0,228.17,228.16,28.160884]
["bitfinex","SOLUSD",1733205025005,30.0,228.17,228.16,35.13388346]
["bitfinex","SOLUSD",1733205025399,30.0,228.17,228.14,31.35699946]
["bitfinex","SOLUSD",1733205025815,30.0,228.17,228.16,4.384]
["bitfinex","SOLUSD",1733205026322,30.0,228.17,228.1,21.6408]
["bitfinex","SOLUSD",1733205026521,30.0,228.17,228.15,4.384]
["bitfinex","SOLUSD",1733205027930,30.0,228.17,228.16,4.384]
["bitfinex","SOLUSD",1733205032234,30.0,228.17,228.16,23.776884]
["bitfinex","SOLUSD",1733205032900,6.97299946,228.24,228.16,23.776884]
["bitfinex","SOLUSD",1733205033101,6.97299946,228.26,228.18,6.97299946]
["bitfinex","SOLUSD",1733205033316,6.97299946,228.26,228.19,30.74988346]
["bitfinex","SOLUSD",1733205034307,15.0062,228.27,228.2,4.384]
["bitfinex","SOLUSD",1733205034515,6.97299946,228.25,228.2,4.384]
["bitfinex","SOLUSD",1733205034702,6.97299946,228.25,228.17,6.97299946]
["bitfinex","SOLUSD",1733205034916,6.97299946,228.23,228.14,23.776884]
["bitfinex","SOLUSD",1733205035107,6.97299946,228.23,228.16,23.776884]
["bitfinex","SOLUSD",1733205035712,6.97299946,228.23,228.15,23.776884]
["bitfinex","SOLUSD",1733205035912,30.0,228.19,228.13,20.0]
["bitfinex","SOLUSD",1733205036111,30.0,228.19,228.13,26.97299946]
["bitfinex","SOLUSD",1733205036512,30.0,228.19,228.14,4.384]
["bitfinex","SOLUSD",1733205037429,30.0,228.19,228.16,4.384]
["bitfinex","SOLUSD",1733205047529,6.97299946,228.23,228.16,4.384]
["bitfinex","SOLUSD",1733205050434,30.0,228.17,228.16,4.384]
["bitfinex","SOLUSD",1733205050612,30.0,228.17,228.16,28.160884]
["bitfinex","SOLUSD",1733205054739,30.0,228.17,228.16,4.384]
["bitfinex","SOLUSD",1733205060846,30.0,228.17,228.15,23.776884]
["bitfinex","SOLUSD",1733205061214,30.0,228.17,228.16,4.384]
["bitfinex","SOLUSD",1733205065236,30.0,228.17,228.16,28.160884]
["bitfinex","SOLUSD",1733205065451,30.0,228.17,228.16,24.65108199]
["bitfinex","SOLUSD",1733205065763,30.0,228.17,228.16,47.50455809]
["bitfinex","SOLUSD",1733205065966,6.97299946,228.31,228.19,20.0]
["bitfinex","SOLUSD",1733205066265,6.97299946,228.31,228.23,6.97299946]
["bitfinex","SOLUSD",1733205066570,30.0,228.24,228.23,35.13388346]
["bitfinex","SOLUSD",1733205067549,30.0,228.24,228.23,28.160884]
["bitfinex","SOLUSD",1733205072064,18.46854322,228.29,228.23,28.160884]
["bitfinex","SOLUSD",1733205072847,18.46854322,228.29,228.2,6.97299946]
["bitfinex","SOLUSD",1733205073168,6.97299946,228.27,228.21,4.384]
["bitfinex","SOLUSD",1733205073466,6.97299946,228.25,228.21,4.384]
["bitfinex","SOLUSD",1733205074167,6.97299946,228.25,228.19,4.384]
["bitfinex","SOLUSD",1733205074866,6.97299946,228.23,228.21,4.384]
["bitfinex","SOLUSD",1733205075074,30.0,228.22,228.21,4.384]
["bitfinex","SOLUSD",1733205075255,30.0,228.22,228.13,6.97299946]
["bitfinex","SOLUSD",1733205075581,6.97299946,228.2,228.14,4.384]
["bitfinex","SOLUSD",1733205076068,30.0,228.18,228.14,4.384]
["bitfinex","SOLUSD",1733205076376,30.0,228.18,228.13,4.384]
["bitfinex","SOLUSD",1733205077585,30.0,228.18,228.15,4.384]
["bitfinex","SOLUSD",1733205077875,30.0,228.18,228.11,11.35699946]
["bitfinex","SOLUSD",1733205078074,36.97299946,228.18,228.11,4.384]
["bitfinex","SOLUSD",1733205078649,36.97299946,228.18,228.1,6.97299946]
["bitfinex","SOLUSD",1733205078972,36.97299946,228.18,228.11,4.384]
["bitfinex","SOLUSD",1733205079153,6.97299946,228.17,228.11,4.384]
["bitfinex","SOLUSD",1733205079473,30.0,228.16,228.1,6.97299946]
["bitfinex","SOLUSD",1733205079849,30.0,228.16,228.11,4.384]
["bitfinex","SOLUSD",1733205081753,30.0,228.16,228.12,4.384]
["bitfinex","SOLUSD",1733205087581,30.0,228.16,228.11,23.776884]
["bitfinex","SOLUSD",1733205087761,30.0,228.16,228.12,4.384]
["bitfinex","SOLUSD",1733205098791,6.97299946,228.19,228.12,4.384]
["bitfinex","SOLUSD",1733205101991,6.97299946,228.19,228.07,23.776884]
["bitfinex","SOLUSD",1733205101992,30.0,228.14,228.09,6.97299946]
["bitfinex","SOLUSD",1733205102181,30.0,228.14,228.06,0.87446489]
["bitfinex","SOLUSD",1733205102371,6.97299946,228.13,228.05,6.97299946]
["bitfinex","SOLUSD",1733205102573,6.97299946,228.13,228.0,15.90546307]
["bitfinex","SOLUSD",1733205102773,30.0,228.1,228.0,15.90546307]
["bitfinex","SOLUSD",1733205103083,30.0,228.1,228.03,6.97299946]
["bitfinex","SOLUSD",1733205103271,30.0,228.1,228.04,4.384]
["bitfinex","SOLUSD",1733205104093,30.0,228.1,228.03,6.97299946]
["bitfinex","SOLUSD",1733205104297,30.0,228.1,228.04,4.384]
["bitfinex","SOLUSD",1733205106891,30.0,228.1,228.03,6.97299946]
["bitfinex","SOLUSD",1733205106892,30.0,228.1,228.01,4.384]
["bitfinex","SOLUSD",1733205107193,30.0,228.1,228.03,11.35699946]
["bitfinex","SOLUSD",1733205108397,30.0,228.1,228.01,4.384]
["bitfinex","SOLUSD",1733205108569,30.0,228.1,228.03,4.384]
["bitfinex","SOLUSD",1733205112885,30.0,228.1,228.04,11.35699946]
["bitfinex","SOLUSD",1733205114187,30.0,228.1,228.08,6.97299946]
["bitfinex","SOLUSD",1733205115277,30.0,228.1,228.09,4.384]
["bitfinex","SOLUSD",1733205115904,30.0,228.1,228.09,6.97299946]
["bitfinex","SOLUSD",1733205116067,6.97299946,228.18,228.09,6.97299946]
["bitfinex","SOLUSD",1733205116273,6.97299946,228.18,228.1,4.384]
["bitfinex","SOLUSD",1733205118988,30.0,228.11,228.1,4.384]
["bitfinex","SOLUSD",1733205125779,11.50252314,228.16,228.1,35.50011673]
["bitfinex","SOLUSD",1733205125985,11.50252314,228.16,228.15,11.35699946]
["bitfinex","SOLUSD",1733205126285,15.2327,228.26,228.17,4.384]
["bitfinex","SOLUSD",1733205126494,15.2327,228.26,228.2,4.384]
["bitfinex","SOLUSD",1733205126807,6.97299946,228.25,228.18,4.384]
["bitfinex","SOLUSD",1733205127108,30.0,228.19,228.15,6.97299946]
["bitfinex","SOLUSD",1733205128014,30.0,228.19,228.15,11.35699946]
["bitfinex","SOLUSD",1733205132312,30.0,228.19,228.18,4.384]
["bitfinex","SOLUSD",1733205132691,30.0,228.19,228.17,6.97299946]
["bitfinex","SOLUSD",1733205132910,30.0,228.19,228.18,4.384]
["bitfinex","SOLUSD",1733205134137,30.0,228.19,228.18,11.35699946]
["bitfinex","SOLUSD",1733205138215,30.0,228.19,228.16,6.97299946]
["bitfinex","SOLUSD",1733205138719,11.49778113,228.23,228.16,6.97299946]
["bitfinex","SOLUSD",1733205139603,11.49778113,228.23,228.18,6.97299946]
["bitfinex","SOLUSD",1733205141926,30.0,228.19,228.18,6.97299946]
["bitfinex","SOLUSD",1733205144024,15.3423,228.31,228.18,37.28402011]
["bitfinex","SOLUSD",1733205144225,6.97299946,228.3,228.22,6.97299946]
["bitfinex","SOLUSD",1733205144404,30.0,228.23,228.22,6.97299946]
["bitfinex","SOLUSD",1733205144925,30.0,228.23,228.2,6.97299946]
["bitfinex","SOLUSD",1733205148340,30.0,228.23,228.21,4.384]
["bitfinex","SOLUSD",1733205157923,30.0,228.23,228.22,11.35699946]
["bitfinex","SOLUSD",1733205159935,30.0,228.23,228.22,4.384]
["bitfinex","SOLUSD",1733205163418,30.0,228.23,228.19,23.776884]
["bitfinex","SOLUSD",1733205163419,30.0,228.23,228.2,4.384]
["bitfinex","SOLUSD",1733205167940,30.0,228.23,228.17,4.384]
["bitfinex","SOLUSD",1733205168241,30.0,228.23,228.19,4.384]
["bitfinex","SOLUSD",1733205172532,6.97299946,228.26,228.19,4.384]
["bitfinex","SOLUSD",1733205173958,11.49629171,228.25,228.19,4.384]
["bitfinex","SOLUSD",1733205175338,11.49629171,228.25,228.18,11.35699946]
["bitfinex","SOLUSD",1733205176859,11.49629171,228.25,228.13,5.25815739]
["bitfinex","SOLUSD",1733205177029,30.0,228.21,228.17,4.384]
["bitfinex","SOLUSD",1733205178761,30.0,228.21,228.16,4.384]
["bitfinex","SOLUSD",1733205178936,30.0,228.21,228.16,11.35699946]
["bitfinex","SOLUSD",1733205179538,30.0,228.21,228.2,11.35699946]
["bitfinex","SOLUSD",1733205179846,30.0,228.21,228.2,4.384]
["bitfinex","SOLUSD",1733205180559,30.0,228.21,228.2,28.160884]
["bitfinex","SOLUSD",1733205181839,11.49629171,228.25,228.22,4.384]
["bitfinex","SOLUSD",1733205184178,11.49629171,228.25,228.24,4.384]
["bitfinex","SOLUSD",1733205184343,10.0,228.3,228.25,23.776884]
["bitfinex","SOLUSD",1733205184538,10.0,228.3,228.29,6.97299946]
["bitfinex","SOLUSD",1733205184749,40.0,228.3,228.29,6.97299946]
["bitfinex","SOLUSD",1733205185949,40.0,228.3,228.29,11.35699946]
["bitfinex","SOLUSD",1733205186270,40.0,228.3,228.29,6.97299946]
["bitfinex","SOLUSD",1733205187075,40.0,228.3,228.29,11.35699946]
["bitfinex","SOLUSD",1733205187452,40.0,228.3,228.28,4.384]
["bitfinex","SOLUSD",1733205187652,40.0,228.3,228.27,30.74988346]
["bitfinex","SOLUSD",1733205188571,40.0,228.3,228.28,4.384]
["bitfinex","SOLUSD",1733205188777,40.0,228.3,228.27,6.97299946]
["bitfinex","SOLUSD",1733205189447,40.0,228.3,228.28,4.384]
["bitfinex","SOLUSD",1733205190056,40.0,228.3,228.25,6.97299946]
["bitfinex","SOLUSD",1733205190261,40.0,228.3,228.21,20.87374892]
["bitfinex","SOLUSD",1733205190447,40.0,228.3,228.24,4.384]
["bitfinex","SOLUSD",1733205194551,40.0,228.3,228.25,4.384]
["bitfinex","SOLUSD",1733205195870,40.0,228.3,228.23,4.384]
["bitfinex","SOLUSD",1733205199679,40.0,228.3,228.22,6.97299946]
["bitfinex","SOLUSD",1733205199680,40.0,228.3,228.25,4.384]
["bitfinex","SOLUSD",1733205205663,40.0,228.3,228.26,35.13388346]
["bitfinex","SOLUSD",1733205210284,40.0,228.3,228.26,11.35699946]
["bitfinex","SOLUSD",1733205210489,40.0,228.3,228.26,4.384]
["bitfinex","SOLUSD",1733205218781,40.0,228.3,228.24,4.384]
["bitfinex","SOLUSD",1733205218967,40.0,228.3,228.26,4.384]
["bitfinex","SOLUSD",1733205219981,10.0,228.3,228.22,4.384]
["bitfinex","SOLUSD",1733205221597,16.97299946,228.3,228.22,4.384]
["bitfinex","SOLUSD",1733205223097,30.0,228.27,228.22,4.384]
["bitfinex","SOLUSD",1733205223388,30.0,228.27,228.24,4.384]
["bitfinex","SOLUSD",1733205225474,30.0,228.27,228.26,4.384]
["bitfinex","SOLUSD",1733205226293,21.49402933,228.3,228.26,4.384]
["bitfinex","SOLUSD",1733205229070,30.0,228.27,228.26,4.384]
["bitfinex","SOLUSD",1733205229693,30.0,228.27,228.24,4.384]
["bitfinex","SOLUSD",1733205233906,30.0,228.27,228.22,4.384]
["bitfinex","SOLUSD",1733205237082,36.97299946,228.27,228.16,6.3513]
["bitfinex","SOLUSD",1733205237296,30.0,228.25,228.19,30.74988346]
["bitfinex","SOLUSD",1733205238093,30.0,228.25,228.2,4.384]
["bitfinex","SOLUSD",1733205244781,30.0,228.25,228.18,6.97299946]
["bitfinex","SOLUSD",1733205244987,30.0,228.25,228.19,4.384]
["bitfinex","SOLUSD",1733205247410,30.0,228.25,228.21,4.384]
["bitfinex","SOLUSD",1733205250713,30.0,228.25,228.24,11.35699946]
["bitfinex","SOLUSD",1733205251215,30.0,228.25,228.24,35.13388346]
["bitfinex","SOLUSD",1733205254415,16.97299946,228.3,228.24,4.384]
["bitfinex","SOLUSD",1733205255415,16.97299946,228.3,228.23,4.384]
["bitfinex","SOLUSD",1733205256390,6.97299946,228.28,228.23,4.384]
["bitfinex","SOLUSD",1733205257319,30.0,228.24,228.23,4.384]
["bitfinex","SOLUSD",1733205257518,30.0,228.24,228.2,4.384]
["bitfinex","SOLUSD",1733205259943,30.0,228.24,228.22,4.384]
["bitfinex","SOLUSD",1733205260219,30.0,228.24,228.23,11.35699946]
["bitfinex","SOLUSD",1733205262513,30.0,228.24,228.21,4.384]
["bitfinex","SOLUSD",1733205268423,30.0,228.24,228.16,0.87406122]
["bitfinex","SOLUSD",1733205268424,30.0,228.24,228.16,5.25806122]
["bitfinex","SOLUSD",1733205268633,30.0,228.24,228.18,4.384]
["bitfinex","SOLUSD",1733205268814,30.0,228.24,228.2,4.384]
["bitfinex","SOLUSD",1733205269907,30.0,228.24,228.19,4.384]
["bitfinex","SOLUSD",1733205270897,30.0,228.24,228.17,4.384]
["bitfinex","SOLUSD",1733205272618,30.0,228.24,228.21,4.384]
["bitfinex","SOLUSD",1733205273021,30.0,228.24,228.23,11.35699946]
["bitfinex","SOLUSD",1733205274317,16.383,228.28,228.23,11.35699946]
["bitfinex","SOLUSD",1733205274521,16.383,228.28,228.25,11.35699946]
["bitfinex","SOLUSD",1733205274698,30.0,228.26,228.25,4.384]
["bitfinex","SOLUSD",1733205274906,30.0,228.26,228.25,11.35699946]
["bitfinex","SOLUSD",1733205279733,30.0,228.26,228.25,35.13388346]
["bitfinex","SOLUSD",1733205282998,30.0,228.26,228.25,30.74988346]
["bitfinex","SOLUSD",1733205283201,30.0,228.26,228.25,35.13388346]
["bitfinex","SOLUSD",1733205283832,30.0,228.26,228.21,23.776884]
["bitfinex","SOLUSD",1733205284128,30.0,228.26,228.25,6.97299946]
["bitfinex","SOLUSD",1733205284524,30.0,228.26,228.25,11.35699946]
["bitfinex","SOLUSD",1733205284903,30.0,228.26,228.21,23.776884]
["bitfinex","SOLUSD",1733205285100,30.0,228.26,228.24,6.97299946]
["bitfinex","SOLUSD",1733205286421,30.0,228.26,228.18,4.384]
["bitfinex","SOLUSD",1733205286612,30.0,228.26,228.21,11.35699946]
["bitfinex","SOLUSD",1733205287736,30.0,228.26,228.22,23.776884]
["bitfinex","SOLUSD",1733205287911,30.0,228.26,228.25,6.97299946]
["bitfinex","SOLUSD",1733205288108,30.0,228.26,228.23,6.97299946]
["bitfinex","SOLUSD",1733205288515,30.0,228.26,228.22,4.384]
["bitfinex","SOLUSD",1733205288713,30.0,228.26,228.22,11.35699946]
["bitfinex","SOLUSD",1733205291745,30.0,228.26,228.22,6.97299946]
["bitfinex","SOLUSD",1733205292628,20.0,228.24,228.22,6.97299946]
["bitfinex","SOLUSD",1733205292841,30.0,228.23,228.19,23.776884]
["bitfinex","SOLUSD",1733205293014,30.0,228.23,228.2,6.97299946]
["bitfinex","SOLUSD",1733205295451,30.0,228.23,228.22,6.97299946]
["bitfinex","SOLUSD",1733205297432,30.0,228.23,228.22,30.74988346]
["bitfinex","SOLUSD",1733205302151,30.0,228.23,228.22,23.776884]
["bitfinex","SOLUSD",1733205302322,30.0,228.23,228.22,30.74988346]
["bitfinex","SOLUSD",1733205302847,30.0,228.23,228.22,35.13188346]
["bitfinex","SOLUSD",1733205314651,30.0,228.23,228.22,11.35499946]
["bitfinex","SOLUSD",1733205315951,30.0,228.23,228.22,35.13188346]
["bitfinex","SOLUSD",1733205316150,15.2782,228.32,228.22,35.13188346]
["bitfinex","SOLUSD",1733205316335,15.2782,228.32,228.28,4.382]
["bitfinex","SOLUSD",1733205316540,30.0,228.29,228.28,4.382]
["bitfinex","SOLUSD",1733205316775,30.0,228.29,228.28,28.158884]
["bitfinex","SOLUSD",1733205317949,46.66781614,228.29,228.28,28.158884]
["bitfinex","SOLUSD",1733205320669,16.66781614,228.29,228.28,28.158884]
["bitfinex","SOLUSD",1733205323569,46.66781614,228.29,228.28,28.158884]
["bitfinex","SOLUSD",1733205326874,46.66781614,228.29,228.28,4.382]
["bitfinex","SOLUSD",1733205339974,46.66781614,228.29,228.24,4.382]
["bitfinex","SOLUSD",1733205340268,30.0,228.28,228.26,4.382]
["bitfinex","SOLUSD",1733205340650,20.0,228.25,228.21,4.382]
["bitfinex","SOLUSD",1733205341150,6.97299946,228.24,228.17,4.382]
["bitfinex","SOLUSD",1733205341661,30.0,228.23,228.17,4.382]
["bitfinex","SOLUSD",1733205342176,20.0,228.19,228.14,4.382]
["bitfinex","SOLUSD",1733205342667,30.0,228.16,228.14,4.382]
["bitfinex","SOLUSD",1733205344352,30.0,228.16,228.11,6.97299946]
["bitfinex","SOLUSD",1733205344573,30.0,228.16,228.12,4.382]
["bitfinex","SOLUSD",1733205344774,30.0,228.16,228.15,28.158884]
["bitfinex","SOLUSD",1733205345165,30.0,228.16,228.15,4.382]
["bitfinex","SOLUSD",1733205345572,30.0,228.16,228.15,28.158884]
["bitfinex","SOLUSD",1733205347063,30.0,228.16,228.1,4.382]
["bitfinex","SOLUSD",1733205347455,30.0,228.16,228.04,19.4598882]
["bitfinex","SOLUSD",1733205347655,36.97299946,228.16,228.08,6.97299946]
["bitfinex","SOLUSD",1733205348060,36.97299946,228.16,228.1,6.97299946]
["bitfinex","SOLUSD",1733205348379,36.97299946,228.16,228.11,23.776884]
["bitfinex","SOLUSD",1733205349060,30.0,228.16,228.11,23.776884]
["bitfinex","SOLUSD",1733205352457,30.0,228.16,228.1,11.35499946]
["bitfinex","SOLUSD",1733205355768,30.0,228.16,228.12,6.97299946]
["bitfinex","SOLUSD",1733205355970,30.0,228.16,228.13,23.776884]
["bitfinex","SOLUSD",1733205357556,30.0,228.16,228.06,4.88017052]
["bitfinex","SOLUSD",1733205357761,30.0,228.16,228.11,23.776884]
["bitfinex","SOLUSD",1733205357963,30.0,228.16,228.1,6.97299946]
["bitfinex","SOLUSD",1733205358157,30.0,228.16,228.08,6.97299946]
["bitfinex","SOLUSD",1733205358364,30.0,228.16,228.09,23.776884]
["bitfinex","SOLUSD",1733205359679,36.97299946,228.16,228.09,23.776884]
["bitfinex","SOLUSD",1733205359859,36.97299946,228.16,228.08,6.97299946]
["bitfinex","SOLUSD",1733205360060,6.97299946,228.16,228.08,6.97299946]
["bitfinex","SOLUSD",1733205361581,10.9563,228.18,228.05,23.776884]
["bitfinex","SOLUSD",1733205361582,6.97299946,228.14,228.05,23.776884]
["bitfinex","SOLUSD",1733205361886,6.97299946,228.14,228.07,23.776884]
["bitfinex","SOLUSD",1733205362576,23.32899946,228.14,228.05,23.776884]
["bitfinex","SOLUSD",1733205362877,23.32899946,228.14,228.05,30.74988346]
["bitfinex","SOLUSD",1733205363069,30.0,228.1,228.05,30.74988346]
["bitfinex","SOLUSD",1733205365694,30.0,228.1,228.07,6.97299946]
["bitfinex","SOLUSD",1733205368181,30.0,228.1,228.09,6.97299946]
["bitfinex","SOLUSD",1733205370090,30.0,228.1,228.09,30.74988346]
["bitfinex","SOLUSD",1733205371001,30.0,228.1,228.09,35.13188346]
["bitfinex","SOLUSD",1733205374873,30.0,228.1,228.09,30.74988346]
["bitfinex","SOLUSD",1733205375971,30.0,228.1,228.09,35.13188346]
["bitfinex","SOLUSD",1733205379098,33.27089946,228.26,228.1,23.776884]
["bitfinex","SOLUSD",1733205379402,33.27089946,228.26,228.18,6.97299946]
["bitfinex","SOLUSD",1733205380002,33.27089946,228.26,228.18,11.35499946]
["bitfinex","SOLUSD",1733205380304,26.2979,228.26,228.18,11.35499946]
["bitfinex","SOLUSD",1733205380595,20.0,228.23,228.18,11.35499946]
["bitfinex","SOLUSD",1733205380804,26.2979,228.26,228.18,11.35499946]
["bitfinex","SOLUSD",1733205381097,30.0,228.19,228.18,11.35499946]
["bitfinex","SOLUSD",1733205381502,30.0,228.19,228.1,30.07421514]
["bitfinex","SOLUSD",1733205381673,30.0,228.19,228.08,10.9607]
["bitfinex","SOLUSD",1733205381674,30.0,228.19,228.14,6.97299946]
["bitfinex","SOLUSD",1733205381999,30.0,228.19,228.08,23.776884]
["bitfinex","SOLUSD",1733205382198,30.0,228.19,228.14,6.97299946]
["bitfinex","SOLUSD",1733205383193,30.0,228.19,228.1,23.776884]
["bitfinex","SOLUSD",1733205383379,30.0,228.19,228.15,6.97299946]
["bitfinex","SOLUSD",1733205383787,30.0,228.19,228.08,23.776884]
["bitfinex","SOLUSD",1733205383989,30.0,228.19,228.14,6.97299946]
["bitfinex","SOLUSD",1733205385976,30.0,228.19,228.13,4.382]
["bitfinex","SOLUSD",1733205386177,30.0,228.19,228.14,23.776884]
["bitfinex","SOLUSD",1733205388203,30.0,228.19,228.15,4.382]
["bitfinex","SOLUSD",1733205389312,30.0,228.19,228.13,4.382]
["bitfinex","SOLUSD",1733205390381,30.0,228.19,228.15,4.382]
["bitfinex","SOLUSD",1733205394901,30.0,228.19,228.14,6.97299946]
["bitfinex","SOLUSD",1733205395098,30.0,228.19,228.18,6.97299946]
["bitfinex","SOLUSD",1733205395485,30.0,228.19,228.18,30.74988346]
["bitfinex","SOLUSD",1733205396099,30.0,228.19,228.18,35.13188346]
["bitfinex","SOLUSD",1733205397804,0.20430861,228.24,228.2,4.382]
["bitfinex","SOLUSD",1733205397994,30.0,228.21,228.2,11.35499946]
["bitfinex","SOLUSD",1733205402812,30.0,228.21,228.2,23.776884]
["bitfinex","SOLUSD",1733205402992,30.0,228.21,228.2,35.13188346]
["bitfinex","SOLUSD",1733205403188,30.0,228.21,228.18,6.97299946]
["bitfinex","SOLUSD",1733205403516,30.0,228.21,228.19,23.776884]
["bitfinex","SOLUSD",1733205403717,30.0,228.21,228.2,4.382]
["bitfinex","SOLUSD",1733205404513,30.0,228.21,228.19,4.382]
["bitfinex","SOLUSD",1733205408103,30.0,228.21,228.2,35.13188346]
["bitfinex","SOLUSD",1733205412192,0.20430861,228.24,228.2,35.13188346]
["bitfinex","SOLUSD",1733205415214,30.0,228.21,228.2,35.13188346]
["bitfinex","SOLUSD",1733205415591,30.0,228.21,228.2,23.776884]
["bitfinex","SOLUSD",1733205415797,30.0,228.21,228.2,30.74988346]
["bitfinex","SOLUSD",1733205417119,30.0,228.21,228.2,35.13188346]
["bitfinex","SOLUSD",1733205420411,30.0,228.21,228.19,4.382]
["bitfinex","SOLUSD",1733205422519,30.0,228.21,228.2,11.35499946]
["bitfinex","SOLUSD",1733205423021,30.0,228.21,228.2,30.74988346]
["bitfinex","SOLUSD",1733205423531,7.7,228.23,228.21,23.776884]
["bitfinex","SOLUSD",1733205423737,30.0,228.22,228.21,23.776884]
["bitfinex","SOLUSD",1733205424030,30.0,228.22,228.21,28.158884]
["bitfinex","SOLUSD",1733205424212,30.0,228.22,228.21,35.13188346]
["bitfinex","SOLUSD",1733205424408,7.7,228.23,228.21,35.13188346]
["bitfinex","SOLUSD",1733205424816,7.7,228.23,228.22,28.158884]
["bitfinex","SOLUSD",1733205425531,7.7,228.23,228.2,4.382]
["bitfinex","SOLUSD",1733205425734,7.7,228.23,228.22,4.382]
["bitfinex","SOLUSD",1733205426705,7.7,228.23,228.2,4.382]
["bitfinex","SOLUSD",1733205427729,7.7,228.23,228.18,4.382]
["bitfinex","SOLUSD",1733205431406,7.7,228.23,228.2,4.382]
["bitfinex","SOLUSD",1733205433435,7.7,228.23,228.22,23.776884]
["bitfinex","SOLUSD",1733205434434,7.7,228.23,228.22,28.158884]
["bitfinex","SOLUSD",1733205436541,7.7,228.23,228.22,35.13188346]
["bitfinex","SOLUSD",1733205437139,7.7,228.23,228.22,28.158884]
["bitfinex","SOLUSD",1733205437319,7.7,228.23,228.22,35.13188346]
["bitfinex","SOLUSD",1733205437731,7.7,228.23,228.22,11.35499946]
["bitfinex","SOLUSD",1733205438537,7.7,228.23,228.22,12.22899204]
["bitfinex","SOLUSD",1733205439616,7.7,228.23,228.22,11.35499946]
["bitfinex","SOLUSD",1733205441616,7.7,228.23,228.22,4.382]
["bitfinex","SOLUSD",1733205441840,7.7,228.23,228.19,6.97299946]
["bitfinex","SOLUSD",1733205444449,7.7,228.23,228.18,0.187746]
["bitfinex","SOLUSD",1733205444614,7.7,228.23,228.19,6.97299946]
["bitfinex","SOLUSD",1733205445737,7.7,228.23,228.18,0.187746]
["bitfinex","SOLUSD",1733205445738,7.7,228.23,228.18,4.569746]
["bitfinex","SOLUSD",1733205446134,7.7,228.23,228.18,0.187746]
["bitfinex","SOLUSD",1733205446743,7.7,228.23,228.18,4.569746]
["bitfinex","SOLUSD",1733205448533,7.7,228.23,228.18,0.187746]
["bitfinex","SOLUSD",1733205448735,7.7,228.23,228.2,6.97299946]
["bitfinex","SOLUSD",1733205455731,5.00499,228.22,228.2,6.97299946]
["bitfinex","SOLUSD",1733205456246,5.00499,228.22,228.18,0.187746]
["bitfinex","SOLUSD",1733205468765,0.20430861,228.21,228.18,0.187746]
["bitfinex","SOLUSD",1733205472574,0.20430861,228.21,228.19,6.97299946]
["bitfinex","SOLUSD",1733205478778,0.20430861,228.21,228.18,0.187746]
["bitfinex","SOLUSD",1733205482675,0.20430861,228.21,228.19,6.97299946]
["bitfinex","SOLUSD",1733205484990,0.20430861,228.21,228.18,0.187746]
["bitfinex","SOLUSD",1733205485658,30.0,228.2,228.18,0.187746]
["bitfinex","SOLUSD",1733205513697,30.20430861,228.21,228.18,0.187746]
["bitfinex","SOLUSD",1733205516808,30.0,228.19,228.18,0.187746]
["bitfinex","SOLUSD",1733205531718,30.0,228.19,228.18,11.54274546]
["bitfinex","SOLUSD",1733205533815,15.99347153,228.21,228.18,11.54274546]
["bitfinex","SOLUSD",1733205534195,15.99347153,228.21,228.18,0.187746]
["bitfinex","SOLUSD",1733205534448,30.0,228.19,228.18,0.187746]
["bitfinex","SOLUSD",1733205536799,30.0,228.19,228.18,0.208847]
["bitfinex","SOLUSD",1733205539014,30.0,228.19,228.18,4.590847]
["bitfinex","SOLUSD",1733205544407,30.0,228.19,228.18,0.208847]
["bitfinex","SOLUSD",1733205544893,15.99347153,228.21,228.19,4.382]
["bitfinex","SOLUSD",1733205545098,15.99347153,228.21,228.2,11.35499946]
["bitfinex","SOLUSD",1733205545393,45.99347153,228.21,228.2,11.35499946]
["bitfinex","SOLUSD",1733205552026,45.99347153,228.21,228.19,4.382]
["bitfinex","SOLUSD",1733205552204,30.0,228.2,228.19,4.382]
["bitfinex","SOLUSD",1733205556227,30.0,228.2,228.18,0.208847]
["bitfinex","SOLUSD",1733205556407,30.0,228.2,228.19,11.35499946]
["bitfinex","SOLUSD",1733205563120,15.99347153,228.21,228.19,11.35499946]
["bitfinex","SOLUSD",1733205571847,34.11003816,228.37,228.22,75.0]
["bitfinex","SOLUSD",1733205572025,6.82200763,228.42,228.36,6.97299946]
["bitfinex","SOLUSD",1733205572338,15.989,228.44,228.31,6.87168235]
["bitfinex","SOLUSD",1733205572547,15.989,228.44,228.39,6.97299946]
["bitfinex","SOLUSD",1733205573349,20.0,228.41,228.39,6.97299946]
["bitfinex","SOLUSD",1733205577745,20.0,228.41,228.38,6.97299946]
["bitfinex","SOLUSD",1733205580335,20.0,228.41,228.31,7.74525295]
["bitfinex","SOLUSD",1733205580336,10.9427,228.47,228.4,6.97299946]
["bitfinex","SOLUSD",1733205580537,10.9427,228.47,228.31,7.74525295]
["bitfinex","SOLUSD",1733205580843,6.97299946,228.44,228.36,6.97299946]
["bitfinex","SOLUSD",1733205581430,20.0,228.41,228.36,6.97299946]
["bitfinex","SOLUSD",1733205582436,20.0,228.42,228.36,6.97299946]
["bitfinex","SOLUSD",1733205584050,20.0,228.42,228.38,6.97299946]
["bitfinex","SOLUSD",1733205584422,20.0,228.42,228.41,6.97299946]
["bitfinex","SOLUSD",1733205584643,15.7573,228.46,228.41,6.97299946]
["bitfinex","SOLUSD",1733205586835,20.0,228.47,228.41,6.97299946]
["bitfinex","SOLUSD",1733205587030,20.0,228.47,228.42,6.97299946]
["bitfinex","SOLUSD",1733205587438,20.0,228.48,228.42,6.97299946]
["bitfinex","SOLUSD",1733205587641,6.97299946,228.5,228.42,6.97299946]
["bitfinex","SOLUSD",1733205589040,20.0,228.47,228.42,6.97299946]
["bitfinex","SOLUSD",1733205590448,26.97299946,228.48,228.42,6.97299946]
["bitfinex","SOLUSD",1733205591440,26.97299946,228.48,228.4,6.97299946]
["bitfinex","SOLUSD",1733205591654,6.97299946,228.47,228.4,6.97299946]
["bitfinex","SOLUSD",1733205593343,6.97299946,228.46,228.34,23.776884]
["bitfinex","SOLUSD",1733205593552,6.97299946,228.46,228.38,6.97299946]
["bitfinex","SOLUSD",1733205593740,6.97299946,228.46,228.39,6.97299946]
["bitfinex","SOLUSD",1733205594484,6.97299946,228.46,228.4,6.97299946]
["bitfinex","SOLUSD",1733205595361,6.97299946,228.46,228.34,23.776884]
["bitfinex","SOLUSD",1733205595760,6.97299946,228.46,228.39,6.97299946]
["bitfinex","SOLUSD",1733205596057,6.97299946,228.46,228.34,23.776884]
["bitfinex","SOLUSD",1733205596256,6.97299946,228.46,228.39,6.97299946]
["bitfinex","SOLUSD",1733205596629,20.0,228.48,228.38,6.97299946]
["bitfinex","SOLUSD",1733205596831,6.97299946,228.44,228.32,23.776884]
["bitfinex","SOLUSD",1733205597055,6.97299946,228.43,228.31,0.87346537]
["bitfinex","SOLUSD",1733205597359,6.97299946,228.42,228.35,6.97299946]
["bitfinex","SOLUSD",1733205598458,6.97299946,228.42,228.36,6.97299946]
["bitfinex","SOLUSD",1733205598764,20.0,228.42,228.36,6.97299946]
["bitfinex","SOLUSD",1733205598935,6.97299946,228.43,228.36,6.97299946]
["bitfinex","SOLUSD",1733205599140,6.97299946,228.41,228.3,0.87359536]
["bitfinex","SOLUSD",1733205599341,6.97299946,228.41,228.34,6.97299946]
["bitfinex","SOLUSD",1733205599647,10.9433,228.45,228.35,6.97299946]
["bitfinex","SOLUSD",1733205599648,6.97299946,228.42,228.35,6.97299946]
["bitfinex","SOLUSD",1733205600374,6.97299946,228.41,228.29,104.4953]
["bitfinex","SOLUSD",1733205600663,6.97299946,228.41,228.33,6.97299946]
["bitfinex","SOLUSD",1733205600868,6.97299946,228.41,228.34,6.97299946]
["bitfinex","SOLUSD",1733205601160,20.0,228.42,228.36,6.97299946]
["bitfinex","SOLUSD",1733205601368,20.0,228.41,228.36,6.97299946]
["bitfinex","SOLUSD",1733205601866,6.97299946,228.43,228.36,6.97299946]
["bitfinex","SOLUSD",1733205601867,20.0,228.42,228.36,6.97299946]
["bitfinex","SOLUSD",1733205603366,26.97299946,228.42,228.35,6.97299946]
["bitfinex","SOLUSD",1733205604951,20.0,228.42,228.35,6.97299946]
["bitfinex","SOLUSD",1733205605369,26.97299946,228.42,228.35,6.97299946]
["bitfinex","SOLUSD",1733205607358,15.9418,228.49,228.39,6.97299946]
["bitfinex","SOLUSD",1733205607579,26.97299946,228.46,228.38,6.97299946]
["bitfinex","SOLUSD",1733205607756,20.0,228.42,228.37,6.97299946]
["bitfinex","SOLUSD",1733205607947,20.0,228.41,228.37,6.97299946]
["bitfinex","SOLUSD",1733205609458,20.0,228.42,228.38,6.97299946]
["bitfinex","SOLUSD",1733205610654,20.0,228.41,228.37,6.97299946]
["bitfinex","SOLUSD",1733205610859,20.0,228.41,228.36,6.97299946]
["bitfinex","SOLUSD",1733205611855,20.0,228.41,228.37,6.97299946]
["bitfinex","SOLUSD",1733205613572,20.0,228.41,228.35,6.97299946]
["bitfinex","SOLUSD",1733205615176,20.0,228.43,228.37,6.97299946]
["bitfinex","SOLUSD",1733205617577,23.776884,228.49,228.41,6.97299946]
["bitfinex","SOLUSD",1733205617775,6.97299946,228.48,228.41,6.97299946]
["bitfinex","SOLUSD",1733205618649,20.0,228.46,228.41,6.97299946]
["bitfinex","SOLUSD",1733205618851,20.0,228.45,228.41,6.97299946]
["bitfinex","SOLUSD",1733205619561,20.0,228.46,228.41,6.97299946]
["bitfinex","SOLUSD",1733205619767,20.0,228.45,228.41,6.97299946]
["bitfinex","SOLUSD",1733205619954,20.0,228.46,228.41,6.97299946]
["bitfinex","SOLUSD",1733205620276,20.0,228.45,228.41,6.97299946]
["bitfinex","SOLUSD",1733205620660,20.0,228.47,228.41,6.97299946]
["bitfinex","SOLUSD",1733205622960,33.77930908,228.47,228.41,6.97299946]
["bitfinex","SOLUSD",1733205624510,20.0,228.45,228.41,6.97299946]
["bitfinex","SOLUSD",1733205625073,13.77930908,228.47,228.41,6.97299946]
["bitfinex","SOLUSD",1733205627677,13.77930908,228.47,228.43,6.97299946]
["bitfinex","SOLUSD",1733205627884,13.77930908,228.47,228.46,6.97299946]
["bitfinex","SOLUSD",1733205629064,15.314,228.56,228.46,6.97299946]
["bitfinex","SOLUSD",1733205629384,15.314,228.56,228.5,6.97299946]
["bitfinex","SOLUSD",1733205630894,15.314,228.56,228.44,0.87303022]
["bitfinex","SOLUSD",1733205630895,20.0,228.56,228.51,6.97299946]
["bitfinex","SOLUSD",1733205631165,20.0,228.55,228.51,6.97299946]
["bitfinex","SOLUSD",1733205632080,30.0,228.52,228.51,6.97299946]
["bitfinex","SOLUSD",1733205633191,30.0,228.52,228.51,13.9964927]
["bitfinex","SOLUSD",1733205633374,6.97299946,228.63,228.51,37.7733767]
["bitfinex","SOLUSD",1733205633696,6.97299946,228.63,228.56,6.97299946]
["bitfinex","SOLUSD",1733205633873,30.0,228.57,228.56,6.97299946]
["bitfinex","SOLUSD",1733205637668,30.0,228.57,228.52,0.87272737]
["bitfinex","SOLUSD",1733205637867,30.0,228.57,228.53,6.97299946]
["bitfinex","SOLUSD",1733205638068,30.0,228.57,228.54,6.97299946]
["bitfinex","SOLUSD",1733205640597,30.0,228.57,228.5,21.4696]
["bitfinex","SOLUSD",1733205640891,30.0,228.57,228.54,6.97299946]
["bitfinex","SOLUSD",1733205641097,30.0,228.57,228.47,0.87282435]
["bitfinex","SOLUSD",1733205641295,30.0,228.57,228.49,6.97299946]
["bitfinex","SOLUSD",1733205641702,30.0,228.57,228.5,6.97299946]
["bitfinex","SOLUSD",1733205642394,30.0,228.57,228.51,6.97299946]
["bitfinex","SOLUSD",1733205645405,30.0,228.57,228.53,6.97299946]
["bitfinex","SOLUSD",1733205646478,30.0,228.57,228.55,6.97299946]
["bitfinex","SOLUSD",1733205650287,30.0,228.57,228.56,6.97299946]
["bitfinex","SOLUSD",1733205650897,30.0,228.57,228.55,6.97299946]
["bitfinex","SOLUSD",1733205651705,30.0,228.57,228.51,4.378]
["bitfinex","SOLUSD",1733205651706,30.0,228.57,228.56,6.97299946]
["bitfinex","SOLUSD",1733205652298,30.0,228.57,228.51,23.776884]
["bitfinex","SOLUSD",1733205652509,30.0,228.57,228.56,6.97299946]
["bitfinex","SOLUSD",1733205653482,30.0,228.57,228.51,23.776884]
["bitfinex","SOLUSD",1733205653685,30.0,228.57,228.56,6.97299946]
["bitfinex","SOLUSD",1733205654490,30.0,228.57,228.51,23.776884]
["bitfinex","SOLUSD",1733205654694,30.0,228.57,228.56,6.97299946]
["bitfinex","SOLUSD",1733205655182,30.0,228.57,228.55,6.97299946]
["bitfinex","SOLUSD",1733205655377,30.0,228.57,228.54,6.97299946]
["bitfinex","SOLUSD",1733205655612,30.0,228.57,228.55,6.97299946]
["bitfinex","SOLUSD",1733205655910,30.0,228.57,228.56,6.97299946]
["bitfinex","SOLUSD",1733205660005,30.0,228.57,228.51,23.776884]
["bitfinex","SOLUSD",1733205660206,30.0,228.57,228.55,6.97299946]
["bitfinex","SOLUSD",1733205660399,30.0,228.57,228.51,23.776884]
["bitfinex","SOLUSD",1733205660709,30.0,228.57,228.55,6.97299946]
["bitfinex","SOLUSD",1733205663313,30.0,228.57,228.56,4.378]
["bitfinex","SOLUSD",1733205663806,30.0,228.57,228.55,6.97299946]
["bitfinex","SOLUSD",1733205664051,30.0,228.57,228.49,6.4365]
["bitfinex","SOLUSD",1733205664214,30.0,228.57,228.52,6.97299946]
["bitfinex","SOLUSD",1733205665816,30.0,228.57,228.54,6.97299946]
["bitfinex","SOLUSD",1733205666708,30.0,228.57,228.55,6.97299946]
["bitfinex","SOLUSD",1733205666908,30.0,228.57,228.54,6.97299946]
["bitfinex","SOLUSD",1733205669626,20.0,228.54,228.49,6.97299946]
["bitfinex","SOLUSD",1733205669918,30.0,228.53,228.49,6.97299946]
["bitfinex","SOLUSD",1733205672525,30.0,228.53,228.51,6.97299946]
["bitfinex","SOLUSD",1733205674524,30.0,228.53,228.5,6.97299946]
["bitfinex","SOLUSD",1733205675118,30.0,228.53,228.48,6.97299946]
["bitfinex","SOLUSD",1733205678035,30.0,228.53,228.5,6.97299946]
["bitfinex","SOLUSD",1733205681914,30.0,228.53,228.48,6.97299946]
["bitfinex","SOLUSD",1733205687431,30.0,228.53,228.46,6.97299946]
["bitfinex","SOLUSD",1733205688417,30.0,228.53,228.43,20.0]
["bitfinex","SOLUSD",1733205688618,30.0,228.53,228.46,6.97299946]
["bitfinex","SOLUSD",1733205690023,30.0,228.53,228.48,6.97299946]
["bitfinex","SOLUSD",1733205691350,30.0,228.53,228.5,6.97299946]
["bitfinex","SOLUSD",1733205696545,30.0,228.53,228.44,23.776884]
["bitfinex","SOLUSD",1733205696730,30.0,228.53,228.49,6.97299946]
["bitfinex","SOLUSD",1733205701150,30.0,228.53,228.44,23.776884]
["bitfinex","SOLUSD",1733205701350,30.0,228.53,228.48,6.97299946]
["bitfinex","SOLUSD",1733205702253,0.0924021,228.49,228.48,6.97299946]
["bitfinex","SOLUSD",1733205702447,30.0924021,228.49,228.48,6.97299946]
["bitfinex","SOLUSD",1733205706156,30.0924021,228.49,228.44,23.776884]
["bitfinex","SOLUSD",1733205706860,30.0924021,228.49,228.48,6.97299946]
["bitfinex","SOLUSD",1733205707032,30.0924021,228.49,228.44,23.776884]
["bitfinex","SOLUSD",1733205707233,30.0924021,228.49,228.48,6.97299946]
["bitfinex","SOLUSD",1733205708262,30.0924021,228.49,228.45,0.87309552]
["bitfinex","SOLUSD",1733205708554,30.0924021,228.49,228.48,6.97299946]
["bitfinex","SOLUSD",1733205710234,30.0924021,228.49,228.45,0.87309552]
["bitfinex","SOLUSD",1733205710434,30.0924021,228.49,228.48,6.97299946]
["bitfinex","SOLUSD",1733205712168,0.08025568,228.5,228.49,23.776884]
["bitfinex","SOLUSD",1733205712349,0.07957727,228.51,228.49,31.6227558]
["bitfinex","SOLUSD",1733205712644,0.07957727,228.51,228.5,6.97299946]
["bitfinex","SOLUSD",1733205720558,0.07957727,228.51,228.45,20.0]
["bitfinex","SOLUSD",1733205720757,0.07957727,228.51,228.49,6.97299946]
["bitfinex","SOLUSD",1733205721283,0.07957727,228.51,228.43,0.87307876]
["bitfinex","SOLUSD",1733205721463,6.97299946,228.5,228.43,6.97299946]
["bitfinex","SOLUSD",1733205721653,22.63231892,228.5,228.38,0.87329722]
["bitfinex","SOLUSD",1733205721851,36.97299946,228.49,228.42,6.97299946]
["bitfinex","SOLUSD",1733205722175,30.0,228.49,228.42,6.97299946]
["bitfinex","SOLUSD",1733205724495,36.97299946,228.49,228.42,6.97299946]
["bitfinex","SOLUSD",1733205726946,30.0,228.49,228.42,6.97299946]
["bitfinex","SOLUSD",1733205727577,30.0,228.49,228.44,6.97299946]
["bitfinex","SOLUSD",1733205730763,30.0,228.49,228.4,20.0]
["bitfinex","SOLUSD",1733205730970,30.0,228.49,228.44,6.97299946]
["bitfinex","SOLUSD",1733205737298,30.0,228.49,228.4,11.81890709]
["bitfinex","SOLUSD",1733205737299,30.0,228.49,228.46,6.97299946]
["bitfinex","SOLUSD",1733205740179,30.0,228.49,228.48,6.97299946]
["bitfinex","SOLUSD",1733205748691,15.65931946,228.5,228.48,6.97299946]
["bitfinex","SOLUSD",1733205749191,10.0,228.54,228.49,23.776884]
["bitfinex","SOLUSD",1733205749404,10.0,228.54,228.53,6.97299946]
["bitfinex","SOLUSD",1733205749569,40.0,228.54,228.53,6.97299946]
["bitfinex","SOLUSD",1733205749975,40.0,228.54,228.49,23.776884]
["bitfinex","SOLUSD",1733205750194,40.0,228.54,228.47,23.776884]
["bitfinex","SOLUSD",1733205750499,40.0,228.54,228.52,6.97299946]
["bitfinex","SOLUSD",1733205754701,40.0,228.54,228.47,24.64984431]
["bitfinex","SOLUSD",1733205754994,40.0,228.54,228.53,6.97299946]
["bitfinex","SOLUSD",1733205759782,40.0,228.54,228.47,24.64983442]
["bitfinex","SOLUSD",1733205759988,40.0,228.54,228.53,6.97299946]
["bitfinex","SOLUSD",1733205763712,40.0,228.54,228.5,20.0]
["bitfinex","SOLUSD",1733205763877,40.0,228.54,228.53,6.97299946]
["bitfinex","SOLUSD",1733205764702,10.0,228.54,228.53,6.97299946]
["bitfinex","SOLUSD",1733205770117,10.0,228.54,228.53,30.74988346]
["bitfinex","SOLUSD",1733205774818,10.0,228.54,228.53,23.776884]
["bitfinex","SOLUSD",1733205775099,10.0,228.54,228.53,30.74988346]
["bitfinex","SOLUSD",1733205778016,0.5242465,228.66,228.56,95.0]
["bitfinex","SOLUSD",1733205778314,0.5242465,228.66,228.65,6.97299946]
["bitfinex","SOLUSD",1733205792918,0.5242465,228.66,228.64,23.776884]
["bitfinex","SOLUSD",1733205793219,0.5242465,228.66,228.65,6.97299946]
["bitfinex","SOLUSD",1733205794414,0.5242465,228.66,228.64,23.776884]
["bitfinex","SOLUSD",1733205794918,0.5242465,228.66,228.65,6.97299946]
["bitfinex","SOLUSD",1733205795327,0.5242465,228.66,228.64,23.776884]
["bitfinex","SOLUSD",1733205795518,0.5242465,228.66,228.65,6.97299946]
["bitfinex","SOLUSD",1733205797300,0.5242465,228.66,228.62,23.776884]
["bitfinex","SOLUSD",1733205797505,0.5242465,228.66,228.65,6.97299946]
["bitfinex","SOLUSD",1733205797715,0.5242465,228.66,228.65,30.74988346]
["bitfinex","SOLUSD",1733205800020,0.5242465,228.66,228.65,35.12788346]
["bitfinex","SOLUSD",1733205800412,0.5242465,228.66,228.65,36.00021306]
["bitfinex","SOLUSD",1733205805007,0.5242465,228.66,228.65,41.00021306]
["bitfinex","SOLUSD",1733205805507,23.34539946,228.8,228.7,28.154884]
["bitfinex","SOLUSD",1733205805821,23.34539946,228.8,228.73,4.378]
["bitfinex","SOLUSD",1733205807541,16.3724,228.8,228.73,4.378]
["bitfinex","SOLUSD",1733205807828,6.97299946,228.79,228.73,4.378]
["bitfinex","SOLUSD",1733205808034,6.97299946,228.79,228.7,23.776884]
["bitfinex","SOLUSD",1733205808216,6.97299946,228.79,228.72,4.378]
["bitfinex","SOLUSD",1733205808628,6.97299946,228.77,228.69,20.0]
["bitfinex","SOLUSD",1733205808817,6.97299946,228.77,228.7,6.97299946]
["bitfinex","SOLUSD",1733205809329,6.97299946,228.77,228.71,4.378]
["bitfinex","SOLUSD",1733205809813,16.3724,228.8,228.69,20.0]
["bitfinex","SOLUSD",1733205810013,6.97299946,228.77,228.7,4.378]
["bitfinex","SOLUSD",1733205811929,6.97299946,228.78,228.7,4.378]
["bitfinex","SOLUSD",1733205812624,6.97299946,228.78,228.72,4.378]
["bitfinex","SOLUSD",1733205813316,16.3724,228.8,228.71,6.97299946]
["bitfinex","SOLUSD",1733205813619,23.34539946,228.8,228.71,11.35099946]
["bitfinex","SOLUSD",1733205814018,23.34539946,228.8,228.69,20.0]
["bitfinex","SOLUSD",1733205814235,23.34539946,228.8,228.72,6.97299946]
["bitfinex","SOLUSD",1733205814633,23.34539946,228.8,228.73,4.378]
["bitfinex","SOLUSD",1733205817319,6.97299946,228.78,228.74,4.378]
["bitfinex","SOLUSD",1733205818443,6.97299946,228.78,228.71,28.154884]
["bitfinex","SOLUSD",1733205820750,6.97299946,228.78,228.71,4.378]
["bitfinex","SOLUSD",1733205822749,6.97299946,228.76,228.68,23.776884]
["bitfinex","SOLUSD",1733205822943,22.71916549,228.76,228.69,4.378]
["bitfinex","SOLUSD",1733205823656,6.97299946,228.76,228.69,4.378]
["bitfinex","SOLUSD",1733205823952,6.97299946,228.76,228.7,4.378]
["bitfinex","SOLUSD",1733205827855,20.0,228.77,228.7,4.378]
["bitfinex","SOLUSD",1733205828150,6.97299946,228.78,228.7,4.378]
["bitfinex","SOLUSD",1733205833557,16.3724,228.8,228.7,4.378]
["bitfinex","SOLUSD",1733205833743,6.97299946,228.78,228.7,4.378]
["bitfinex","SOLUSD",1733205834944,15.6925187,228.79,228.73,23.776884]
["bitfinex","SOLUSD",1733205835144,15.6925187,228.79,228.74,4.378]
["bitfinex","SOLUSD",1733205838131,30.0,228.75,228.74,4.378]
["bitfinex","SOLUSD",1733205843463,30.0,228.75,228.72,4.378]
["bitfinex","SOLUSD",1733205843639,30.0,228.75,228.71,20.0]
["bitfinex","SOLUSD",1733205843640,30.0,228.75,228.74,4.378]
["bitfinex","SOLUSD",1733205844672,30.0,228.75,228.72,4.378]
["bitfinex","SOLUSD",1733205845860,30.0,228.75,228.71,4.378]
["bitfinex","SOLUSD",1733205850961,30.0,228.75,228.69,4.378]
["bitfinex","SOLUSD",1733205851677,30.0,228.75,228.69,11.35099946]
["bitfinex","SOLUSD",1733205852172,30.0,228.75,228.66,4.378]
["bitfinex","SOLUSD",1733205852380,30.0,228.75,228.7,4.378]
["bitfinex","SOLUSD",1733205853570,30.0,228.75,228.74,24.378]
["bitfinex","SOLUSD",1733205855295,30.0,228.75,228.74,11.35099946]
["bitfinex","SOLUSD",1733205855505,30.0,228.75,228.68,4.378]
["bitfinex","SOLUSD",1733205855683,30.0,228.75,228.74,11.35099946]
["bitfinex","SOLUSD",1733205858887,30.0,228.75,228.68,4.378]
["bitfinex","SOLUSD",1733205859218,30.0,228.75,228.74,11.35099946]
["bitfinex","SOLUSD",1733205873703,30.0,228.75,228.74,4.378]
["bitfinex","SOLUSD",1733205873908,30.0,228.75,228.74,6.97299946]
["bitfinex","SOLUSD",1733205874612,30.0,228.75,228.74,11.35099946]
["bitfinex","SOLUSD",1733205884316,30.0,228.75,228.74,4.378]
["bitfinex","SOLUSD",1733205890817,27.69310732,228.75,228.74,4.378]
["bitfinex","SOLUSD",1733205895410,27.69310732,228.75,228.73,6.97299946]
["bitfinex","SOLUSD",1733205895610,27.69310732,228.75,228.74,4.378]
["bitfinex","SOLUSD",1733205897637,27.69310732,228.75,228.71,4.378]
["bitfinex","SOLUSD",1733205897820,27.69310732,228.75,228.74,11.35099946]
["bitfinex","SOLUSD",1733205907115,27.69310732,228.75,228.74,35.12788346]
["bitfinex","SOLUSD",1733205909025,10.0,228.81,228.74,35.12788346]
["bitfinex","SOLUSD",1733205909227,10.0,228.81,228.8,11.35099946]
["bitfinex","SOLUSD",1733205909432,40.0,228.81,228.8,11.35099946]
["bitfinex","SOLUSD",1733205910537,40.0,228.81,228.8,4.371]
["bitfinex","SOLUSD",1733205910716,40.0,228.81,228.78,6.97299946]
["bitfinex","SOLUSD",1733205911611,40.0,228.81,228.79,4.371]
["bitfinex","SOLUSD",1733205913344,40.0,228.81,228.78,6.97299946]
["bitfinex","SOLUSD",1733205913556,40.0,228.81,228.73,23.776884]
["bitfinex","SOLUSD",1733205913763,40.0,228.81,228.76,6.97299946]
["bitfinex","SOLUSD",1733205914263,40.0,228.81,228.77,4.371]
["bitfinex","SOLUSD",1733205914560,40.0,228.81,228.77,11.34399946]
["bitfinex","SOLUSD",1733205919956,40.0,228.81,228.74,20.0]
["bitfinex","SOLUSD",1733205919957,40.0,228.81,228.75,4.371]
["bitfinex","SOLUSD",1733205920165,40.0,228.81,228.74,20.0]
["bitfinex","SOLUSD",1733205920471,40.0,228.81,228.78,4.371]
["bitfinex","SOLUSD",1733205920648,40.0,228.81,228.77,6.97299946]
["bitfinex","SOLUSD",1733205921460,40.0,228.81,228.78,4.371]
["bitfinex","SOLUSD",1733205922175,40.0,228.81,228.74,23.776884]
["bitfinex","SOLUSD",1733205922471,40.0,228.81,228.77,4.371]
["bitfinex","SOLUSD",1733205923945,40.0,228.81,228.79,4.371]
["bitfinex","SOLUSD",1733205925469,40.0,228.81,228.78,6.97299946]
["bitfinex","SOLUSD",1733205925769,40.0,228.81,228.79,4.371]
["bitfinex","SOLUSD",1733205929075,40.0,228.81,228.8,6.97299946]
["bitfinex","SOLUSD",1733205930781,40.0,228.81,228.77,4.371]
["bitfinex","SOLUSD",1733205931083,40.0,228.81,228.8,6.97299946]
["bitfinex","SOLUSD",1733205933976,39.88468562,228.81,228.8,6.97299946]
["bitfinex","SOLUSD",1733205937186,39.88468562,228.81,228.77,4.371]
["bitfinex","SOLUSD",1733205937358,39.88468562,228.81,228.79,11.34399946]
["bitfinex","SOLUSD",1733205938665,39.88468562,228.81,228.79,6.97299946]
["bitfinex","SOLUSD",1733205939483,39.88468562,228.81,228.79,11.34399946]
["bitfinex","SOLUSD",1733205943686,39.88468562,228.81,228.79,6.97299946]
["bitfinex","SOLUSD",1733205944091,39.88468562,228.81,228.79,11.34399946]
["bitfinex","SOLUSD",1733205945176,39.88468562,228.81,228.77,4.371]
["bitfinex","SOLUSD",1733205945371,39.88468562,228.81,228.79,11.34399946]
["bitfinex","SOLUSD",1733205945573,39.88468562,228.81,228.79,4.371]
["bitfinex","SOLUSD",1733205946291,39.88468562,228.81,228.77,4.371]
["bitfinex","SOLUSD",1733205947165,39.88468562,228.81,228.78,11.34399946]
["bitfinex","SOLUSD",1733205948285,39.88468562,228.81,228.78,4.371]
["bitfinex","SOLUSD",1733205961390,39.88468562,228.81,228.77,4.371]
["bitfinex","SOLUSD",1733205965410,39.88468562,228.81,228.76,6.97299946]
["bitfinex","SOLUSD",1733205965411,39.88468562,228.81,228.74,4.371]
["bitfinex","SOLUSD",1733205965694,39.88468562,228.81,228.73,20.0]
["bitfinex","SOLUSD",1733205965695,39.88468562,228.81,228.78,4.371]
["bitfinex","SOLUSD",1733205974913,39.88468562,228.81,228.74,4.371]
["bitfinex","SOLUSD",1733205975110,39.88468562,228.81,228.77,4.371]
["bitfinex","SOLUSD",1733205976510,9.88468562,228.81,228.77,4.371]
["bitfinex","SOLUSD",1733205981309,30.0,228.79,228.77,4.371]
["bitfinex","SOLUSD",1733205981615,46.63023113,228.79,228.77,4.371]
["bitfinex","SOLUSD",1733205983715,46.63023113,228.79,228.78,6.97299946]
["bitfinex","SOLUSD",1733205983921,46.63023113,228.79,228.78,11.34399946]
["bitfinex","SOLUSD",1733205985312,46.63023113,228.79,228.74,24.371]
["bitfinex","SOLUSD",1733205985521,46.63023113,228.79,228.78,11.34399946]
["bitfinex","SOLUSD",1733205990520,16.63023113,228.79,228.78,11.34399946]
["bitfinex","SOLUSD",1733205992711,16.63023113,228.79,228.74,4.371]
["bitfinex","SOLUSD",1733205993011,16.63023113,228.79,228.76,4.371]
["bitfinex","SOLUSD",1733206002330,6.97299946,228.78,228.65,6.3637]
["bitfinex","SOLUSD",1733206002508,6.97299946,228.78,228.7,4.371]
["bitfinex","SOLUSD",1733206003030,6.97299946,228.76,228.7,4.371]
["bitfinex","SOLUSD",1733206005640,6.97299946,228.74,228.63,4.371]
["bitfinex","SOLUSD",1733206005827,6.97299946,228.74,228.65,6.97299946]
["bitfinex","SOLUSD",1733206006237,6.97299946,228.74,228.66,4.371]
["bitfinex","SOLUSD",1733206009045,30.0,228.7,228.66,4.371]
["bitfinex","SOLUSD",1733206009425,30.0,228.7,228.64,4.371]
["bitfinex","SOLUSD",1733206009825,6.97299946,228.69,228.64,4.371]
["bitfinex","SOLUSD",1733206010023,30.0,228.67,228.64,4.371]
["bitfinex","SOLUSD",1733206010630,30.0,228.67,228.63,4.371]
["bitfinex","SOLUSD",1733206010840,36.97299946,228.67,228.63,4.371]
["bitfinex","SOLUSD",1733206011854,36.97299946,228.67,228.6,4.371]
["bitfinex","SOLUSD",1733206012326,6.97299946,228.65,228.6,4.371]
["bitfinex","SOLUSD",1733206012640,30.0,228.62,228.6,4.371]
["bitfinex","SOLUSD",1733206012846,30.0,228.62,228.54,4.371]
["bitfinex","SOLUSD",1733206013034,30.0,228.62,228.57,4.371]
["bitfinex","SOLUSD",1733206016449,6.97299946,228.61,228.5,6.4966]
["bitfinex","SOLUSD",1733206016634,36.97299946,228.59,228.5,6.4966]
["bitfinex","SOLUSD",1733206016837,30.0,228.59,228.53,4.371]
["bitfinex","SOLUSD",1733206017133,30.0,228.59,228.53,11.34399946]
["bitfinex","SOLUSD",1733206017653,30.0,228.59,228.47,15.4125]
["bitfinex","SOLUSD",1733206017829,36.97299946,228.59,228.52,6.97299946]
["bitfinex","SOLUSD",1733206018030,36.97299946,228.59,228.51,26.97299946]
["bitfinex","SOLUSD",1733206018031,6.97299946,228.58,228.51,26.97299946]
["bitfinex","SOLUSD",1733206018231,30.0,228.56,228.51,26.97299946]
["bitfinex","SOLUSD",1733206019033,30.0,228.56,228.51,6.97299946]
["bitfinex","SOLUSD",1733206019230,30.0,228.56,228.48,20.0]
["bitfinex","SOLUSD",1733206019535,30.0,228.56,228.5,26.97299946]
["bitfinex","SOLUSD",1733206021522,36.97299946,228.56,228.49,23.776884]
["bitfinex","SOLUSD",1733206021835,36.97299946,228.56,228.48,11.34399946]
["bitfinex","SOLUSD",1733206022022,36.97299946,228.56,228.39,4.43162374]
["bitfinex","SOLUSD",1733206022023,6.97299946,228.54,228.42,15.5265]
["bitfinex","SOLUSD",1733206022228,30.0,228.52,228.45,6.97299946]
["bitfinex","SOLUSD",1733206022629,30.0,228.52,228.46,4.371]
["bitfinex","SOLUSD",1733206023030,30.0,228.52,228.43,4.371]
["bitfinex","SOLUSD",1733206023242,30.0,228.52,228.47,4.371]
["bitfinex","SOLUSD",1733206026554,30.0,228.52,228.46,6.97299946]
["bitfinex","SOLUSD",1733206026846,30.0,228.52,228.47,4.371]
["bitfinex","SOLUSD",1733206028453,6.97299946,228.51,228.47,4.371]
["bitfinex","SOLUSD",1733206028752,30.0,228.48,228.47,4.371]
["bitfinex","SOLUSD",1733206029147,30.0,228.48,228.43,4.371]
["bitfinex","SOLUSD",1733206030335,30.0,228.48,228.37,16.0645]
["bitfinex","SOLUSD",1733206030633,6.97299946,228.47,228.39,6.97299946]
["bitfinex","SOLUSD",1733206031547,30.0,228.43,228.39,6.97299946]
["bitfinex","SOLUSD",1733206031753,30.0,228.43,228.34,6.2236]
["bitfinex","SOLUSD",1733206032054,30.0,228.43,228.36,6.97299946]
["bitfinex","SOLUSD",1733206032963,30.0,228.43,228.35,6.97299946]
["bitfinex","SOLUSD",1733206032964,36.97299946,228.43,228.35,6.97299946]
["bitfinex","SOLUSD",1733206033664,30.0,228.43,228.36,4.371]
["bitfinex","SOLUSD",1733206033854,30.0,228.43,228.37,6.97299946]
["bitfinex","SOLUSD",1733206034960,30.0,228.43,228.37,11.34399946]
["bitfinex","SOLUSD",1733206037947,30.0,228.43,228.38,4.371]
["bitfinex","SOLUSD",1733206038149,6.97299946,228.42,228.32,20.0]
["bitfinex","SOLUSD",1733206038458,30.0,228.4,228.33,6.97299946]
["bitfinex","SOLUSD",1733206038857,36.97299946,228.4,228.32,20.0]
["bitfinex","SOLUSD",1733206039038,36.97299946,228.4,228.32,4.371]
["bitfinex","SOLUSD",1733206040950,6.97299946,228.38,228.32,4.371]
["bitfinex","SOLUSD",1733206041171,6.97299946,228.36,228.32,4.371]
["bitfinex","SOLUSD",1733206041359,6.97299946,228.34,228.25,6.97299946]
["bitfinex","SOLUSD",1733206042372,6.97299946,228.34,228.26,4.371]
["bitfinex","SOLUSD",1733206042581,30.0,228.3,228.25,6.97299946]
["bitfinex","SOLUSD",1733206042871,30.0,228.3,228.18,6.576047]
["bitfinex","SOLUSD",1733206043062,30.0,228.3,228.23,6.97299946]
["bitfinex","SOLUSD",1733206043376,30.0,228.3,228.23,11.34399946]
["bitfinex","SOLUSD",1733206044281,30.0,228.3,228.18,6.576047]
["bitfinex","SOLUSD",1733206044454,30.0,228.3,228.23,11.34399946]
["bitfinex","SOLUSD",1733206045886,36.97299946,228.3,228.23,11.34399946]
["bitfinex","SOLUSD",1733206046059,6.97299946,228.28,228.2,6.97299946]
["bitfinex","SOLUSD",1733206046261,30.0,228.25,228.2,6.97299946]
["bitfinex","SOLUSD",1733206047074,30.0,228.25,228.2,11.34399946]
["bitfinex","SOLUSD",1733206047386,30.0,228.25,228.2,20.0]
["bitfinex","SOLUSD",1733206047588,30.0,228.25,228.23,6.97299946]
["bitfinex","SOLUSD",1733206048077,30.0,228.25,228.24,23.776884]
["bitfinex","SOLUSD",1733206048576,30.0,228.25,228.24,30.74988346]
["bitfinex","SOLUSD",1733206048777,30.0,228.25,228.24,23.776884]
["bitfinex","SOLUSD",1733206048995,30.0,228.25,228.24,30.74988346]
["bitfinex","SOLUSD",1733206049787,16.66418729,228.38,228.27,20.0]
["bitfinex","SOLUSD",1733206049994,16.66418729,228.38,228.31,6.97299946]
["bitfinex","SOLUSD",1733206051367,16.66418729,228.38,228.28,20.0]
["bitfinex","SOLUSD",1733206051667,16.66418729,228.38,228.31,6.97299946]
["bitfinex","SOLUSD",1733206052490,16.66418729,228.38,228.32,4.371]
["bitfinex","SOLUSD",1733206053576,16.66418729,228.38,228.3,4.371]
["bitfinex","SOLUSD",1733206054781,16.66418729,228.38,228.27,48.147884]
["bitfinex","SOLUSD",1733206054982,16.66418729,228.38,228.31,4.371]
["bitfinex","SOLUSD",1733206055184,16.66418729,228.38,228.22,7.0269065]
["bitfinex","SOLUSD",1733206055185,16.66418729,228.38,228.29,6.97299946]
["bitfinex","SOLUSD",1733206055873,16.66418729,228.38,228.3,4.371]
["bitfinex","SOLUSD",1733206057096,16.66418729,228.38,228.32,4.371]
["bitfinex","SOLUSD",1733206057469,16.66418729,228.38,228.31,6.97299946]
["bitfinex","SOLUSD",1733206057869,16.66418729,228.38,228.33,6.97299946]
["bitfinex","SOLUSD",1733206059790,16.66418729,228.38,228.35,6.97299946]
["bitfinex","SOLUSD",1733206059980,16.66418729,228.38,228.37,6.97299946]
["bitfinex","SOLUSD",1733206063977,16.66418729,228.38,228.33,4.371]
["bitfinex","SOLUSD",1733206063978,16.66418729,228.38,228.35,6.97299946]
["bitfinex","SOLUSD",1733206071483,16.66418729,228.38,228.31,23.776884]
["bitfinex","SOLUSD",1733206071693,16.66418729,228.38,228.33,6.97299946]
["bitfinex","SOLUSD",1733206077082,16.66418729,228.38,228.35,6.97299946]
["bitfinex","SOLUSD",1733206077990,16.66418729,228.38,228.37,6.97299946]
["bitfinex","SOLUSD",1733206078192,16.66418729,228.38,228.37,30.74988346]
["bitfinex","SOLUSD",1733206080612,16.66418729,228.38,228.33,20.0]
["bitfinex","SOLUSD",1733206080792,16.66418729,228.38,228.35,6.97299946]
["bitfinex","SOLUSD",1733206083005,16.66418729,228.38,228.37,6.97299946]
["bitfinex","SOLUSD",1733206083211,16.66418729,228.38,228.37,30.74988346]
["bitfinex","SOLUSD",1733206083391,10.0,228.39,228.38,23.776884]
["bitfinex","SOLUSD",1733206084191,10.0,228.39,228.38,30.365084]
["bitfinex","SOLUSD",1733206084592,10.0,228.39,228.38,34.736084]
["bitfinex","SOLUSD",1733206085304,10.0,228.39,228.38,30.365084]
["bitfinex","SOLUSD",1733206085614,10.0,228.39,228.38,34.736084]
["bitfinex","SOLUSD",1733206091426,10.0,228.39,228.38,28.147884]
["bitfinex","SOLUSD",1733206094306,10.0,228.39,228.38,35.12088346]
["bitfinex","SOLUSD",1733206101005,16.5602,228.51,228.42,4.371]
["bitfinex","SOLUSD",1733206101219,16.5602,228.51,228.5,23.776884]
["bitfinex","SOLUSD",1733206102612,16.5602,228.51,228.48,23.776884]
["bitfinex","SOLUSD",1733206104717,16.5602,228.51,228.46,23.776884]
["bitfinex","SOLUSD",1733206105321,16.5602,228.51,228.48,23.776884]
["bitfinex","SOLUSD",1733206110011,30.0,228.49,228.48,23.776884]
["bitfinex","SOLUSD",1733206111824,30.0,228.49,228.47,23.776884]
["bitfinex","SOLUSD",1733206112822,30.0,228.49,228.46,23.776884]
["bitfinex","SOLUSD",1733206118552,30.0,228.49,228.46,30.74988346]
["bitfinex","SOLUSD",1733206120261,30.0,228.49,228.48,23.776884]
["bitfinex","SOLUSD",1733206120930,15.6323,228.63,228.51,20.0]
["bitfinex","SOLUSD",1733206121252,160.2586,228.75,228.51,20.0]
["bitfinex","SOLUSD",1733206121253,15.6323,228.68,228.62,6.97299946]
["bitfinex","SOLUSD",1733206121451,15.6323,228.68,228.63,23.776884]
["bitfinex","SOLUSD",1733206121827,15.6323,228.68,228.64,6.97299946]
["bitfinex","SOLUSD",1733206122028,15.6323,228.68,228.65,23.776884]
["bitfinex","SOLUSD",1733206123051,15.065,228.74,228.67,23.776884]
["bitfinex","SOLUSD",1733206123356,30.0,228.68,228.67,23.776884]
["bitfinex","SOLUSD",1733206123552,30.0,228.68,228.67,30.74988346]
["bitfinex","SOLUSD",1733206123756,11.47461436,228.73,228.67,30.74988346]
["bitfinex","SOLUSD",1733206124529,11.47461436,228.73,228.7,23.776884]
["bitfinex","SOLUSD",1733206124748,11.47461436,228.73,228.69,23.776884]
["bitfinex","SOLUSD",1733206126957,6.97299946,228.75,228.69,23.776884]
["bitfinex","SOLUSD",1733206129663,13.62959946,228.77,228.69,23.776884]
["bitfinex","SOLUSD",1733206130151,13.62959946,228.77,228.71,23.776884]
["bitfinex","SOLUSD",1733206130365,30.0,228.72,228.71,23.776884]
["bitfinex","SOLUSD",1733206138448,11.47285419,228.75,228.71,23.776884]
["bitfinex","SOLUSD",1733206138656,11.47285419,228.75,228.74,23.776884]
["bitfinex","SOLUSD",1733206138853,31.49285419,228.75,228.74,23.776884]
["bitfinex","SOLUSD",1733206139257,11.47285419,228.75,228.74,23.776884]
["bitfinex","SOLUSD",1733206140869,16.1534,228.84,228.74,23.776884]
["bitfinex","SOLUSD",1733206141042,16.1534,228.84,228.78,6.97299946]
["bitfinex","SOLUSD",1733206141368,20.02,228.79,228.78,30.74988346]
["bitfinex","SOLUSD",1733206142061,11.46889602,228.83,228.79,23.776884]
["bitfinex","SOLUSD",1733206143173,20.02,228.8,228.79,23.776884]
["bitfinex","SOLUSD",1733206150471,11.46889602,228.83,228.79,23.776884]
["bitfinex","SOLUSD",1733206150680,11.46889602,228.83,228.82,30.74988346]
["bitfinex","SOLUSD",1733206162258,11.46889602,228.83,228.82,35.12088346]
["bitfinex","SOLUSD",1733206165076,16.1262465,228.9,228.84,4.371]
["bitfinex","SOLUSD",1733206165380,30.0,228.85,228.84,28.147884]
["bitfinex","SOLUSD",1733206171374,30.0,228.85,228.84,23.776884]
["bitfinex","SOLUSD",1733206171573,30.0,228.85,228.82,23.776884]
["bitfinex","SOLUSD",1733206171882,0.5242465,228.9,228.85,23.776884]
["bitfinex","SOLUSD",1733206172072,0.5242465,228.9,228.87,6.97299946]
["bitfinex","SOLUSD",1733206172380,0.5242465,228.9,228.88,23.776884]
["bitfinex","SOLUSD",1733206172572,0.5242465,228.9,228.89,28.147884]
["bitfinex","SOLUSD",1733206172771,0.5242465,228.9,228.89,35.12088346]
["bitfinex","SOLUSD",1733206174765,0.5242465,228.9,228.89,35.99217269]
["bitfinex","SOLUSD",1733206177085,16.5268,229.02,228.93,4.371]
["bitfinex","SOLUSD",1733206177261,16.5268,229.02,228.97,23.776884]
["bitfinex","SOLUSD",1733206177580,16.5268,229.02,228.99,28.147884]
["bitfinex","SOLUSD",1733206177783,20.02,229.0,228.99,28.147884]
["bitfinex","SOLUSD",1733206178279,20.02,229.0,228.99,23.776884]
["bitfinex","SOLUSD",1733206178460,5.0,229.12,228.99,30.74988346]
["bitfinex","SOLUSD",1733206178461,15.6889,229.09,228.99,30.74988346]
["bitfinex","SOLUSD",1733206178665,22.66189946,229.09,229.03,23.776884]
["bitfinex","SOLUSD",1733206178855,30.0,229.04,229.03,23.776884]
["bitfinex","SOLUSD",1733206179384,30.0,229.04,229.03,28.147884]
["bitfinex","SOLUSD",1733206182484,15.6889,229.09,229.06,4.371]
["bitfinex","SOLUSD",1733206182662,30.0,229.07,229.06,28.147884]
["bitfinex","SOLUSD",1733206183161,30.0,229.07,229.05,23.776884]
["bitfinex","SOLUSD",1733206183363,7.49724596,229.13,229.06,11.34399946]
["bitfinex","SOLUSD",1733206183668,0.5242465,229.13,229.07,23.776884]
["bitfinex","SOLUSD",1733206183867,20.02,229.08,229.07,23.776884]
["bitfinex","SOLUSD",1733206184383,0.5242465,229.13,229.07,23.776884]
["bitfinex","SOLUSD",1733206184759,0.5242465,229.13,229.08,4.371]
["bitfinex","SOLUSD",1733206184981,20.02,229.09,229.08,28.147884]
["bitfinex","SOLUSD",1733206185180,20.02,229.09,229.08,23.776884]
["bitfinex","SOLUSD",1733206185385,20.02,229.09,229.0,5.24178064]
["bitfinex","SOLUSD",1733206185564,20.02,229.09,229.02,6.97299946]
["bitfinex","SOLUSD",1733206186586,20.02,229.09,229.03,23.776884]
["bitfinex","SOLUSD",1733206186965,20.02,229.09,229.06,4.371]
["bitfinex","SOLUSD",1733206187166,20.02,229.09,229.08,4.371]
["bitfinex","SOLUSD",1733206188169,20.02,229.09,229.05,23.776884]
["bitfinex","SOLUSD",1733206188374,20.02,229.09,229.06,4.371]
["bitfinex","SOLUSD",1733206191978,20.02,229.09,229.03,23.776884]
["bitfinex","SOLUSD",1733206192179,20.02,229.09,229.06,4.371]
["bitfinex","SOLUSD",1733206194477,20.02,229.09,229.04,4.371]
["bitfinex","SOLUSD",1733206194685,20.02,229.09,229.06,4.371]
["bitfinex","SOLUSD",1733206197694,6.97299946,229.07,229.06,4.371]
["bitfinex","SOLUSD",1733206197885,36.97299946,229.07,229.06,4.371]
["bitfinex","SOLUSD",1733206199206,36.97299946,229.07,229.02,4.371]
["bitfinex","SOLUSD",1733206200497,30.0,229.07,229.02,4.371]
["bitfinex","SOLUSD",1733206200686,30.0,229.07,229.04,4.371]
["bitfinex","SOLUSD",1733206201578,30.0,229.07,229.02,4.371]
["bitfinex","SOLUSD",1733206203695,36.97299946,229.07,229.02,4.371]
["bitfinex","SOLUSD",1733206204379,36.97299946,229.07,229.0,4.371]
["bitfinex","SOLUSD",1733206205185,30.0,229.07,229.02,4.371]
["bitfinex","SOLUSD",1733206207295,30.0,229.07,229.06,35.12088346]
["bitfinex","SOLUSD",1733206207486,0.5242465,229.13,229.1,4.371]
["bitfinex","SOLUSD",1733206207693,0.5242465,229.13,229.12,11.34399946]
["bitfinex","SOLUSD",1733206207892,0.5242465,229.13,229.12,35.12088346]
["bitfinex","SOLUSD",1733206209275,0.5242465,229.13,229.1,4.366]
["bitfinex","SOLUSD",1733206209492,0.5242465,229.13,229.1,28.142884]
["bitfinex","SOLUSD",1733206210681,0.5242465,229.13,229.12,28.142884]
["bitfinex","SOLUSD",1733206210884,0.5242465,229.13,229.12,30.74988346]
["bitfinex","SOLUSD",1733206211799,0.5242465,229.13,229.12,35.11588346]
["bitfinex","SOLUSD",1733206212401,0.5242465,229.13,229.11,23.776884]
["bitfinex","SOLUSD",1733206212701,0.5242465,229.13,229.12,30.74988346]
["bitfinex","SOLUSD",1733206212907,0.5242465,229.13,229.12,35.11588346]
["bitfinex","SOLUSD",1733206217204,0.5242465,229.13,229.12,35.98643362]
["bitfinex","SOLUSD",1733206221813,0.5242465,229.13,229.12,31.62043362]
["bitfinex","SOLUSD",1733206222113,0.5242465,229.13,229.12,35.98643362]
["bitfinex","SOLUSD",1733206225915,0.5242465,229.13,229.12,35.11588346]
["bitfinex","SOLUSD",1733206229103,0.5242465,229.13,229.12,35.98621354]
["bitfinex","SOLUSD",1733206229810,11.08088322,229.23,229.15,20.0]
["bitfinex","SOLUSD",1733206230018,11.08088322,229.23,229.21,4.366]
["bitfinex","SOLUSD",1733206230223,30.0,229.22,229.21,35.11588346]
["bitfinex","SOLUSD",1733206230514,30.0,229.22,229.19,6.97299946]
["bitfinex","SOLUSD",1733206231291,30.0,229.22,229.2,4.366]
["bitfinex","SOLUSD",1733206232416,30.0,229.22,229.19,6.97299946]
["bitfinex","SOLUSD",1733206234119,30.0,229.22,229.2,4.366]
["bitfinex","SOLUSD",1733206234418,30.0,229.22,229.21,6.97299946]
["bitfinex","SOLUSD",1733206234587,30.0,229.22,229.21,11.33899946]
["bitfinex","SOLUSD",1733206234787,30.0,229.22,229.21,30.74988346]
["bitfinex","SOLUSD",1733206235813,15.444,229.28,229.21,35.11588346]
["bitfinex","SOLUSD",1733206236127,15.444,229.28,229.23,6.97299946]
["bitfinex","SOLUSD",1733206237000,15.444,229.28,229.24,4.366]
["bitfinex","SOLUSD",1733206237820,15.444,229.28,229.23,6.97299946]
["bitfinex","SOLUSD",1733206239026,11.4245465,229.36,229.25,6.97299946]
["bitfinex","SOLUSD",1733206239199,6.97299946,229.35,229.25,6.97299946]
["bitfinex","SOLUSD",1733206240128,6.97299946,229.33,229.25,6.97299946]
["bitfinex","SOLUSD",1733206241122,6.97299946,229.34,229.26,4.366]
["bitfinex","SOLUSD",1733206241825,6.97299946,229.34,229.25,6.97299946]
["bitfinex","SOLUSD",1733206242125,6.97299946,229.34,229.26,4.366]
["bitfinex","SOLUSD",1733206242503,6.97299946,229.34,229.25,6.97299946]
["bitfinex","SOLUSD",1733206243006,11.4245465,229.36,229.28,6.97299946]
["bitfinex","SOLUSD",1733206243214,30.0,229.29,229.28,6.97299946]
["bitfinex","SOLUSD",1733206243895,36.97299946,229.29,229.12,2.88773754]
["bitfinex","SOLUSD",1733206244231,30.0,229.29,229.22,6.97299946]
["bitfinex","SOLUSD",1733206247896,30.0,229.29,229.19,20.0]
["bitfinex","SOLUSD",1733206248098,30.0,229.29,229.23,6.97299946]
["bitfinex","SOLUSD",1733206251915,30.0,229.29,229.24,23.776884]
["bitfinex","SOLUSD",1733206252115,30.0,229.29,229.25,6.97299946]
["bitfinex","SOLUSD",1733206252427,30.0,229.29,229.26,4.366]
["bitfinex","SOLUSD",1733206253608,6.97299946,229.34,229.26,4.366]
["bitfinex","SOLUSD",1733206253811,6.97299946,229.34,229.27,4.366]
["bitfinex","SOLUSD",1733206254306,6.97299946,229.34,229.26,23.776884]
["bitfinex","SOLUSD",1733206255434,6.97299946,229.34,229.27,4.366]
["bitfinex","SOLUSD",1733206256231,6.97299946,229.34,229.26,4.366]
["bitfinex","SOLUSD",1733206257130,6.97299946,229.34,229.25,6.97299946]
["bitfinex","SOLUSD",1733206257323,6.97299946,229.34,229.26,4.366]
["bitfinex","SOLUSD",1733206257515,6.97299946,229.34,229.28,4.366]
["bitfinex","SOLUSD",1733206258030,6.97299946,229.35,229.28,4.366]
["bitfinex","SOLUSD",1733206259919,23.776884,229.35,229.28,4.366]
["bitfinex","SOLUSD",1733206260229,30.74988346,229.35,229.28,4.366]
["bitfinex","SOLUSD",1733206260412,0.5242465,229.36,229.32,4.366]
["bitfinex","SOLUSD",1733206260616,30.0,229.33,229.32,4.366]
["bitfinex","SOLUSD",1733206261119,0.5242465,229.36,229.32,4.366]
["bitfinex","SOLUSD",1733206261614,0.5242465,229.36,229.34,11.33899946]
["bitfinex","SOLUSD",1733206261812,30.0,229.35,229.34,11.33899946]
["bitfinex","SOLUSD",1733206262012,0.5242465,229.36,229.34,11.33899946]
["bitfinex","SOLUSD",1733206269548,0.5242465,229.36,229.34,20.0]
["bitfinex","SOLUSD",1733206269849,0.5242465,229.36,229.35,4.366]
["bitfinex","SOLUSD",1733206273624,0.5242465,229.36,229.31,0.86974985]
["bitfinex","SOLUSD",1733206273830,0.5242465,229.36,229.3,26.97299946]
["bitfinex","SOLUSD",1733206274041,30.5242465,229.36,229.31,4.366]
["bitfinex","SOLUSD",1733206274354,30.5242465,229.36,229.33,4.366]
["bitfinex","SOLUSD",1733206275941,30.5242465,229.36,229.29,4.366]
["bitfinex","SOLUSD",1733206276531,6.97299946,229.35,229.29,4.366]
["bitfinex","SOLUSD",1733206276930,30.0,229.34,229.29,4.366]
["bitfinex","SOLUSD",1733206277750,30.0,229.34,229.31,4.366]
["bitfinex","SOLUSD",1733206280656,30.0,229.34,229.33,4.366]
["bitfinex","SOLUSD",1733206281354,0.5242465,229.36,229.33,4.366]
["bitfinex","SOLUSD",1733206281556,0.5242465,229.36,229.34,6.97299946]
["bitfinex","SOLUSD",1733206281866,30.0,229.35,229.34,6.97299946]
["bitfinex","SOLUSD",1733206282448,0.5242465,229.36,229.35,4.366]
["bitfinex","SOLUSD",1733206282653,0.5242465,229.36,229.35,28.142884]
["bitfinex","SOLUSD",1733206282854,0.5242465,229.36,229.35,23.776884]
["bitfinex","SOLUSD",1733206283866,0.5242465,229.36,229.35,28.142884]
["bitfinex","SOLUSD",1733206284563,0.5242465,229.36,229.35,30.74988346]
["bitfinex","SOLUSD",1733206285767,0.5242465,229.36,229.35,35.11588346]
["bitfinex","SOLUSD",1733206286267,0.5242465,229.36,229.35,28.142884]
["bitfinex","SOLUSD",1733206286469,0.5242465,229.36,229.35,35.11588346]
["bitfinex","SOLUSD",1733206291564,0.5242465,229.36,229.34,0.86969839]
["bitfinex","SOLUSD",1733206291565,0.5242465,229.36,229.33,20.0]
["bitfinex","SOLUSD",1733206291748,0.5242465,229.36,229.35,30.74988346]
["bitfinex","SOLUSD",1733206291951,0.5242465,229.36,229.35,35.11588346]
["bitfinex","SOLUSD",1733206292151,0.5242465,229.36,229.35,6.97299946]
["bitfinex","SOLUSD",1733206292677,0.5242465,229.36,229.35,11.33899946]
["bitfinex","SOLUSD",1733206293966,0.5242465,229.36,229.35,35.11588346]
["bitfinex","SOLUSD",1733206297674,0.5242465,229.36,229.35,23.776884]
["bitfinex","SOLUSD",1733206297874,0.5242465,229.36,229.3,4.366]
["bitfinex","SOLUSD",1733206298055,0.5242465,229.36,229.33,4.366]
["bitfinex","SOLUSD",1733206298256,0.5242465,229.36,229.28,0.86970869]
["bitfinex","SOLUSD",1733206298457,0.5242465,229.36,229.32,6.97299946]
["bitfinex","SOLUSD",1733206298763,0.5242465,229.36,229.33,4.366]
["bitfinex","SOLUSD",1733206299073,30.5242465,229.36,229.33,4.366]
["bitfinex","SOLUSD",1733206299269,30.5242465,229.36,229.28,0.86970869]
["bitfinex","SOLUSD",1733206299574,30.5242465,229.36,229.31,6.97299946]
["bitfinex","SOLUSD",1733206299753,30.5242465,229.36,229.32,4.366]
["bitfinex","SOLUSD",1733206301581,30.5242465,229.36,229.26,0.86991946]
["bitfinex","SOLUSD",1733206301782,6.97299946,229.35,229.28,4.366]
["bitfinex","SOLUSD",1733206301989,30.0,229.34,229.28,4.366]
["bitfinex","SOLUSD",1733206302864,30.0,229.34,229.3,4.366]
["bitfinex","SOLUSD",1733206303069,30.0,229.34,229.23,0.87002607]
["bitfinex","SOLUSD",1733206303070,30.0,229.34,229.32,4.366]
["bitfinex","SOLUSD",1733206303271,30.0,229.34,229.33,11.33899946]
["bitfinex","SOLUSD",1733206303479,0.5242465,229.36,229.33,11.33899946]
["bitfinex","SOLUSD",1733206303694,0.5242465,229.36,229.35,11.33899946]
["bitfinex","SOLUSD",1733206303984,30.5242465,229.36,229.35,11.33899946]
["bitfinex","SOLUSD",1733206304191,30.5242465,229.36,229.35,30.74988346]
["bitfinex","SOLUSD",1733206304594,0.5242465,229.36,229.35,30.74988346]
["bitfinex","SOLUSD",1733206304891,0.5242465,229.36,229.35,35.98553361]
["bitfinex","SOLUSD",1733206305784,0.5242465,229.36,229.35,35.11588346]
["bitfinex","SOLUSD",1733206307492,0.5242465,229.36,229.35,23.776884]
["bitfinex","SOLUSD",1733206307795,0.5242465,229.36,229.35,35.11588346]
["bitfinex","SOLUSD",1733206312966,0.5242465,229.36,229.29,4.366]
["bitfinex","SOLUSD",1733206313180,30.5242465,229.36,229.33,4.366]
["bitfinex","SOLUSD",1733206320176,30.5242465,229.36,229.32,4.366]
["bitfinex","SOLUSD",1733206320367,30.5242465,229.36,229.34,4.366]
["bitfinex","SOLUSD",1733206323082,30.5242465,229.36,229.32,4.366]
["bitfinex","SOLUSD",1733206324099,30.5242465,229.36,229.29,4.366]
["bitfinex","SOLUSD",1733206327378,30.5242465,229.36,229.31,4.366]
["bitfinex","SOLUSD",1733206328304,6.97299946,229.35,229.32,4.366]
["bitfinex","SOLUSD",1733206328481,30.0,229.33,229.32,4.366]
["bitfinex","SOLUSD",1733206329506,30.0,229.33,229.29,4.366]
["bitfinex","SOLUSD",1733206330802,30.0,229.33,229.3,30.74988346]
["bitfinex","SOLUSD",1733206331007,30.0,229.33,229.32,11.33899946]
["bitfinex","SOLUSD",1733206331183,30.0,229.33,229.32,35.11588346]
["bitfinex","SOLUSD",1733206331696,30.0,229.33,229.32,28.142884]
["bitfinex","SOLUSD",1733206331898,30.0,229.33,229.32,35.11588346]
["bitfinex","SOLUSD",1733206333503,0.5242465,229.36,229.34,4.366]
["bitfinex","SOLUSD",1733206333678,0.5242465,229.36,229.35,28.142884]
["bitfinex","SOLUSD",1733206333871,30.5242465,229.36,229.35,28.142884]
["bitfinex","SOLUSD",1733206334089,0.5242465,229.36,229.35,28.142884]
["bitfinex","SOLUSD",1733206335874,0.5242465,229.36,229.35,4.366]
["bitfinex","SOLUSD",1733206337075,0.5242465,229.36,229.33,4.366]
["bitfinex","SOLUSD",1733206337898,30.0,229.35,229.33,4.366]
["bitfinex","SOLUSD",1733206339503,30.0,229.35,229.34,35.11588346]
["bitfinex","SOLUSD",1733206340780,0.5242465,229.36,229.34,35.11588346]
["bitfinex","SOLUSD",1733206350005,0.5242465,229.36,229.35,29.01259749]
["bitfinex","SOLUSD",1733206356221,0.5242465,229.36,229.35,35.11588346]
["bitfinex","SOLUSD",1733206362495,0.5242465,229.36,229.35,28.142884]
["bitfinex","SOLUSD",1733206364223,0.5242465,229.36,229.35,35.11588346]
["bitfinex","SOLUSD",1733206365131,0.5242465,229.36,229.35,28.142884]
["bitfinex","SOLUSD",1733206365294,0.5242465,229.36,229.28,0.86975831]
["bitfinex","SOLUSD",1733206365494,0.5242465,229.36,229.3,11.33899946]
["bitfinex","SOLUSD",1733206366129,0.5242465,229.36,229.3,4.366]
["bitfinex","SOLUSD",1733206366506,30.0,229.34,229.3,4.366]
["bitfinex","SOLUSD",1733206367098,30.0,229.34,229.32,4.366]
["bitfinex","SOLUSD",1733206369229,30.0,229.34,229.33,4.366]
["bitfinex","SOLUSD",1733206369435,30.0,229.34,229.31,4.366]
["bitfinex","SOLUSD",1733206369796,30.0,229.34,229.33,4.366]
["bitfinex","SOLUSD",1733206371794,30.0,229.34,229.3,4.366]
["bitfinex","SOLUSD",1733206372407,30.0,229.34,229.32,4.366]
["bitfinex","SOLUSD",1733206374028,30.0,229.34,229.28,23.776884]
["bitfinex","SOLUSD",1733206375028,30.0,229.34,229.31,4.366]
["bitfinex","SOLUSD",1733206375231,30.0,229.34,229.32,23.776884]
["bitfinex","SOLUSD",1733206376422,30.0,229.34,229.31,4.366]
["bitfinex","SOLUSD",1733206376628,30.0,229.34,229.32,23.776884]
["bitfinex","SOLUSD",1733206377628,30.0,229.34,229.31,4.366]
["bitfinex","SOLUSD",1733206377828,30.0,229.34,229.32,23.776884]
["bitfinex","SOLUSD",1733206378839,30.0,229.34,229.31,4.366]
["bitfinex","SOLUSD",1733206379247,30.0,229.34,229.32,23.776884]
["bitfinex","SOLUSD",1733206379736,30.0,229.34,229.29,4.366]
["bitfinex","SOLUSD",1733206380035,30.0,229.34,229.28,23.776884]
["bitfinex","SOLUSD",1733206380250,30.0,229.34,229.28,28.142884]
["bitfinex","SOLUSD",1733206380614,36.97299946,229.34,229.28,4.366]
["bitfinex","SOLUSD",1733206380946,6.97299946,229.32,229.28,4.366]
["bitfinex","SOLUSD",1733206381108,30.0,229.31,229.28,4.366]
["bitfinex","SOLUSD",1733206381309,6.97299946,229.3,229.25,4.366]
["bitfinex","SOLUSD",1733206382115,30.0,229.28,229.25,4.366]
["bitfinex","SOLUSD",1733206382440,30.0,229.28,229.23,4.366]
["bitfinex","SOLUSD",1733206382620,36.97299946,229.28,229.23,4.366]
["bitfinex","SOLUSD",1733206382821,36.97299946,229.28,229.14,0.87034834]
["bitfinex","SOLUSD",1733206382822,6.97299946,229.26,229.14,0.87034834]
["bitfinex","SOLUSD",1733206383023,6.97299946,229.24,229.18,6.97299946]
["bitfinex","SOLUSD",1733206383426,6.97299946,229.24,229.16,6.97299946]
["bitfinex","SOLUSD",1733206383620,6.97299946,229.24,229.11,0.87047274]
["bitfinex","SOLUSD",1733206383824,6.97299946,229.24,229.16,6.97299946]
["bitfinex","SOLUSD",1733206384017,6.97299946,229.24,229.17,4.366]
["bitfinex","SOLUSD",1733206384237,30.0,229.23,229.17,4.366]
["bitfinex","SOLUSD",1733206384741,30.0,229.23,229.16,6.97299946]
["bitfinex","SOLUSD",1733206385164,6.97299946,229.17,229.03,22.7946]
["bitfinex","SOLUSD",1733206385343,30.0,229.16,229.11,6.97299946]
["bitfinex","SOLUSD",1733206385733,30.0,229.16,229.07,0.8706039]
["bitfinex","SOLUSD",1733206385922,30.0,229.16,229.1,6.97299946]
["bitfinex","SOLUSD",1733206386250,30.0,229.16,229.12,6.97299946]
["bitfinex","SOLUSD",1733206387034,30.0,229.16,229.14,28.142884]
["bitfinex","SOLUSD",1733206388162,30.0,229.16,229.14,30.74988346]
["bitfinex","SOLUSD",1733206388457,30.0,229.16,229.14,35.11588346]
["bitfinex","SOLUSD",1733206389265,16.5403,229.22,229.14,35.11588346]
["bitfinex","SOLUSD",1733206389737,23.51329946,229.22,229.14,28.142884]
["bitfinex","SOLUSD",1733206389930,23.51329946,229.22,229.14,35.11588346]
["bitfinex","SOLUSD",1733206392163,6.97299946,229.18,229.06,20.0]
["bitfinex","SOLUSD",1733206392471,30.0,229.15,229.09,6.97299946]
["bitfinex","SOLUSD",1733206392931,30.0,229.15,229.1,4.366]
["bitfinex","SOLUSD",1733206393339,30.0,229.15,229.12,4.366]
["bitfinex","SOLUSD",1733206393549,30.0,229.15,229.14,4.366]
["bitfinex","SOLUSD",1733206393766,30.0,229.15,229.14,28.142884]
["bitfinex","SOLUSD",1733206396339,30.0,229.15,229.12,28.142884]
["bitfinex","SOLUSD",1733206398866,30.0,229.15,229.06,20.0]
["bitfinex","SOLUSD",1733206399029,30.0,229.15,229.07,11.33899946]
["bitfinex","SOLUSD",1733206401564,6.97299946,229.14,229.05,6.97299946]
["bitfinex","SOLUSD",1733206401859,30.0,229.13,229.08,4.366]
["bitfinex","SOLUSD",1733206403936,30.0,229.13,229.1,4.366]
["bitfinex","SOLUSD",1733206404133,30.0,229.13,229.12,23.776884]
["bitfinex","SOLUSD",1733206404355,30.0,229.13,229.12,28.142884]
["bitfinex","SOLUSD",1733206405254,6.97299946,229.2,229.12,28.142884]
["bitfinex","SOLUSD",1733206405651,6.97299946,229.2,229.12,23.776884]
["bitfinex","SOLUSD",1733206405862,6.97299946,229.2,229.13,4.366]
["bitfinex","SOLUSD",1733206406035,30.0,229.14,229.13,28.142884]
["bitfinex","SOLUSD",1733206416063,30.0,229.14,229.13,35.11588346]
["bitfinex","SOLUSD",1733206416240,30.0,229.14,229.13,30.74988346]
["bitfinex","SOLUSD",1733206416448,13.19209946,229.26,229.14,23.776884]
["bitfinex","SOLUSD",1733206416649,13.19209946,229.26,229.19,6.97299946]
["bitfinex","SOLUSD",1733206416855,30.0,229.2,229.19,6.97299946]
["bitfinex","SOLUSD",1733206417872,30.0,229.2,229.19,30.74988346]
["bitfinex","SOLUSD",1733206418475,30.0,229.2,229.19,35.11588346]
["bitfinex","SOLUSD",1733206418848,16.3175,229.27,229.21,4.366]
["bitfinex","SOLUSD",1733206419058,30.0,229.22,229.21,11.33899946]
["bitfinex","SOLUSD",1733206419269,30.0,229.22,229.21,35.11588346]
["bitfinex","SOLUSD",1733206419959,16.3175,229.27,229.23,4.366]
["bitfinex","SOLUSD",1733206420158,30.0,229.24,229.23,4.366]
["bitfinex","SOLUSD",1733206421058,30.0,229.24,229.22,4.366]
["bitfinex","SOLUSD",1733206421361,30.0,229.24,229.22,23.776884]
["bitfinex","SOLUSD",1733206421554,30.0,229.24,229.23,4.366]
["bitfinex","SOLUSD",1733206422454,30.0,229.24,229.21,4.366]
["bitfinex","SOLUSD",1733206423063,30.0,229.24,229.13,0.87033425]
["bitfinex","SOLUSD",1733206423378,6.97299946,229.2,229.11,6.6141]
["bitfinex","SOLUSD",1733206423690,6.97299946,229.2,229.12,6.97299946]
["bitfinex","SOLUSD",1733206423691,30.0,229.19,229.12,6.97299946]
["bitfinex","SOLUSD",1733206424188,30.0,229.19,229.13,4.366]
["bitfinex","SOLUSD",1733206425257,30.0,229.19,229.15,4.366]
["bitfinex","SOLUSD",1733206425460,30.0,229.19,229.17,4.366]
["bitfinex","SOLUSD",1733206425766,30.0,229.19,229.15,6.97299946]
["bitfinex","SOLUSD",1733206426485,30.0,229.19,229.11,23.776884]
["bitfinex","SOLUSD",1733206426670,30.0,229.19,229.13,6.97299946]
["bitfinex","SOLUSD",1733206427456,30.0,229.19,229.14,4.366]
["bitfinex","SOLUSD",1733206428472,30.0,229.19,229.15,4.366]
["bitfinex","SOLUSD",1733206428978,6.97299946,229.18,229.15,4.366]
["bitfinex","SOLUSD",1733206429191,30.0,229.17,229.15,4.366]
["bitfinex","SOLUSD",1733206429557,30.0,229.17,229.16,4.366]
["bitfinex","SOLUSD",1733206429784,36.97299946,229.17,229.16,4.366]
["bitfinex","SOLUSD",1733206430659,36.97299946,229.17,229.1,4.366]
["bitfinex","SOLUSD",1733206430869,36.97299946,229.17,229.08,4.366]
["bitfinex","SOLUSD",1733206430870,6.97299946,229.15,229.08,4.366]
["bitfinex","SOLUSD",1733206431058,30.0,229.14,229.08,4.366]
["bitfinex","SOLUSD",1733206431683,30.0,229.14,229.07,4.366]
["bitfinex","SOLUSD",1733206432565,6.97299946,229.13,229.07,4.366]
["bitfinex","SOLUSD",1733206432857,30.0,229.12,229.07,4.366]
["bitfinex","SOLUSD",1733206434186,30.0,229.12,229.09,4.366]
["bitfinex","SOLUSD",1733206436171,30.0,229.12,229.07,4.366]
["bitfinex","SOLUSD",1733206437587,30.0,229.12,229.09,4.366]
["bitfinex","SOLUSD",1733206438994,30.0,229.12,229.11,4.366]
["bitfinex","SOLUSD",1733206439870,26.1506,229.18,229.11,4.366]
["bitfinex","SOLUSD",1733206440075,15.2421,229.18,229.11,4.366]
["bitfinex","SOLUSD",1733206440380,6.97299946,229.15,229.07,28.142884]
["bitfinex","SOLUSD",1733206440684,30.0,229.11,229.07,28.142884]
["bitfinex","SOLUSD",1733206442988,36.97299946,229.11,229.04,4.366]
["bitfinex","SOLUSD",1733206443188,47.88479946,229.11,229.04,4.366]
["bitfinex","SOLUSD",1733206443494,6.97299946,229.09,229.04,4.366]
["bitfinex","SOLUSD",1733206443663,30.0,229.07,229.02,4.366]
["bitfinex","SOLUSD",1733206443997,6.97299946,229.08,229.04,4.366]
["bitfinex","SOLUSD",1733206445291,6.97299946,229.08,229.06,4.366]
["bitfinex","SOLUSD",1733206446376,6.97299946,229.08,229.02,4.366]
["bitfinex","SOLUSD",1733206446577,30.0,229.07,229.06,4.366]
["bitfinex","SOLUSD",1733206448981,30.0,229.07,229.03,4.366]
["bitfinex","SOLUSD",1733206449189,6.97299946,229.1,229.06,4.366]
["bitfinex","SOLUSD",1733206449785,17.88449946,229.12,229.06,4.366]
["bitfinex","SOLUSD",1733206449986,20.0,229.13,229.08,4.366]
["bitfinex","SOLUSD",1733206451410,0.94779946,229.18,229.09,9.366]
["bitfinex","SOLUSD",1733206451585,6.97299946,229.17,229.12,4.366]
["bitfinex","SOLUSD",1733206451781,30.0,229.13,229.12,4.366]
["bitfinex","SOLUSD",1733206451986,30.0,229.13,229.11,5.0]
["bitfinex","SOLUSD",1733206452480,6.97299946,229.15,229.11,5.0]
["bitfinex","SOLUSD",1733206452883,6.97299946,229.15,229.11,9.366]
["bitfinex","SOLUSD",1733206453079,6.97299946,229.15,229.11,5.0]
["bitfinex","SOLUSD",1733206453902,6.97299946,229.15,229.11,9.366]
["bitfinex","SOLUSD",1733206454297,6.97299946,229.15,229.11,5.0]
["bitfinex","SOLUSD",1733206455101,26.1176,229.24,229.14,5.0]
["bitfinex","SOLUSD",1733206455324,30.0,229.15,229.14,5.0]
["bitfinex","SOLUSD",1733206456217,26.1176,229.24,229.17,5.0]
["bitfinex","SOLUSD",1733206456218,6.97299946,229.23,229.17,5.0]
["bitfinex","SOLUSD",1733206456521,10.9037,229.28,229.17,11.97299946]
["bitfinex","SOLUSD",1733206456731,6.97299946,229.25,229.17,11.97299946]
["bitfinex","SOLUSD",1733206457026,6.97299946,229.25,229.19,5.0]
["bitfinex","SOLUSD",1733206458001,6.97299946,229.25,229.2,4.366]
["bitfinex","SOLUSD",1733206458528,6.97299946,229.25,229.19,5.0]
["bitfinex","SOLUSD",1733206458714,6.97299946,229.25,229.2,4.366]
["bitfinex","SOLUSD",1733206459700,6.97299946,229.21,229.16,5.0]
["bitfinex","SOLUSD",1733206459904,6.97299946,229.19,229.17,4.366]
["bitfinex","SOLUSD",1733206462302,10.9054,229.25,229.17,4.366]
["bitfinex","SOLUSD",1733206462524,6.97299946,229.21,229.17,4.366]
["bitfinex","SOLUSD",1733206462743,10.9054,229.25,229.19,5.0]
["bitfinex","SOLUSD",1733206462919,30.0,229.2,229.19,5.0]
["bitfinex","SOLUSD",1733206463909,6.97299946,229.23,229.19,5.0]
["bitfinex","SOLUSD",1733206466041,6.97299946,229.21,229.19,5.0]
["bitfinex","SOLUSD",1733206466234,6.97299946,229.21,229.17,9.366]
["bitfinex","SOLUSD",1733206466414,6.97299946,229.21,229.19,5.0]
["bitfinex","SOLUSD",1733206468145,6.97299946,229.21,229.17,9.366]
["bitfinex","SOLUSD",1733206469355,27.0629,229.29,229.19,28.776884]
["bitfinex","SOLUSD",1733206469524,6.97299946,229.24,229.2,5.0]
["bitfinex","SOLUSD",1733206469927,27.0629,229.29,229.19,28.776884]
["bitfinex","SOLUSD",1733206469928,6.97299946,229.22,229.19,5.0]
["bitfinex","SOLUSD",1733206470246,6.97299946,229.2,229.19,5.0]
["bitfinex","SOLUSD",1733206470864,6.97299946,229.2,229.19,9.366]
["bitfinex","SOLUSD",1733206471238,20.9049,229.26,229.19,9.366]
["bitfinex","SOLUSD",1733206471457,6.97299946,229.23,229.19,9.366]
["bitfinex","SOLUSD",1733206471834,20.9049,229.26,229.19,9.366]
["bitfinex","SOLUSD",1733206472162,6.97299946,229.23,229.19,9.366]
["bitfinex","SOLUSD",1733206472558,20.9049,229.26,229.19,9.366]
["bitfinex","SOLUSD",1733206472735,6.97299946,229.23,229.19,9.366]
["bitfinex","SOLUSD",1733206473758,6.97299946,229.21,229.19,5.0]
["bitfinex","SOLUSD",1733206474347,6.97299946,229.21,229.18,5.0]
["bitfinex","SOLUSD",1733206474670,6.97299946,229.21,229.17,9.366]
["bitfinex","SOLUSD",1733206475046,6.97299946,229.21,229.19,5.0]
["bitfinex","SOLUSD",1733206475358,6.97299946,229.21,229.17,9.366]
["bitfinex","SOLUSD",1733206476165,10.0,229.26,229.18,23.776884]
["bitfinex","SOLUSD",1733206476462,6.97299946,229.22,229.18,28.776884]
["bitfinex","SOLUSD",1733206477264,10.0,229.26,229.18,28.776884]
["bitfinex","SOLUSD",1733206477448,6.97299946,229.22,229.18,28.776884]
["bitfinex","SOLUSD",1733206480196,6.97299946,229.22,229.18,5.0]
["bitfinex","SOLUSD",1733206481972,10.0,229.26,229.18,5.0]
["bitfinex","SOLUSD",1733206482139,6.97299946,229.22,229.18,5.0]
["bitfinex","SOLUSD",1733206482563,6.97299946,229.22,229.2,4.366]
["bitfinex","SOLUSD",1733206483452,6.97299946,229.22,229.16,5.0]
["bitfinex","SOLUSD",1733206483652,6.97299946,229.2,229.17,4.366]
["bitfinex","SOLUSD",1733206483956,6.97299946,229.2,229.19,4.366]
["bitfinex","SOLUSD",1733206485164,6.97299946,229.2,229.17,4.366]
["bitfinex","SOLUSD",1733206485864,10.9056,229.24,229.16,5.0]
["bitfinex","SOLUSD",1733206485865,6.97299946,229.18,229.16,5.0]
["bitfinex","SOLUSD",1733206486243,6.97299946,229.18,229.13,5.0]
["bitfinex","SOLUSD",1733206486560,6.97299946,229.16,229.13,10.0]
["bitfinex","SOLUSD",1733206487046,6.97299946,229.16,229.14,4.366]
["bitfinex","SOLUSD",1733206487237,6.97299946,229.16,229.13,5.0]
["bitfinex","SOLUSD",1733206488170,6.97299946,229.16,229.14,4.366]
["bitfinex","SOLUSD",1733206490857,6.97299946,229.16,229.13,10.0]
["bitfinex","SOLUSD",1733206491975,6.97299946,229.16,229.14,4.366]
["bitfinex","SOLUSD",1733206492275,6.97299946,229.16,229.13,10.0]
["bitfinex","SOLUSD",1733206492772,6.97299946,229.18,229.13,10.0]
["bitfinex","SOLUSD",1733206493145,6.97299946,229.18,229.14,4.366]
["bitfinex","SOLUSD",1733206500873,6.97299946,229.16,229.13,5.0]
["bitfinex","SOLUSD",1733206501385,6.97299946,229.14,229.07,5.0]
["bitfinex","SOLUSD",1733206501584,6.97299946,229.1,229.05,10.0]
["bitfinex","SOLUSD",1733206501882,8.90205411,229.12,229.08,4.366]
["bitfinex","SOLUSD",1733206502068,6.97299946,229.11,229.08,4.366]
["bitfinex","SOLUSD",1733206502569,30.0,229.09,229.08,4.366]
["bitfinex","SOLUSD",1733206505862,30.0,229.09,229.07,16.97299946]
["bitfinex","SOLUSD",1733206506794,30.0,229.09,229.08,4.365]
["bitfinex","SOLUSD",1733206506973,30.0,229.09,229.07,16.97299946]
["bitfinex","SOLUSD",1733206507294,30.0,229.09,229.08,29.785584]
["bitfinex","SOLUSD",1733206507458,8.90205411,229.12,229.08,29.785584]
["bitfinex","SOLUSD",1733206507459,8.90205411,229.12,229.11,10.0]
["bitfinex","SOLUSD",1733206507663,38.90205411,229.12,229.11,10.0]
["bitfinex","SOLUSD",1733206507870,38.90205411,229.12,229.11,21.33799946]
["bitfinex","SOLUSD",1733206508764,30.0,229.12,229.11,21.33799946]
["bitfinex","SOLUSD",1733206508999,6.97299946,229.19,229.14,4.365]
["bitfinex","SOLUSD",1733206509197,30.0,229.15,229.14,4.365]
["bitfinex","SOLUSD",1733206509366,30.0,229.15,229.14,9.365]
["bitfinex","SOLUSD",1733206510079,30.0,229.15,229.14,5.0]
["bitfinex","SOLUSD",1733206510665,30.0,229.15,229.14,28.776884]
["bitfinex","SOLUSD",1733206510965,30.0,229.15,229.14,5.0]
["bitfinex","SOLUSD",1733206511172,30.0,229.15,229.14,9.365]
["bitfinex","SOLUSD",1733206511362,6.97299946,229.21,229.14,9.365]
["bitfinex","SOLUSD",1733206511563,6.97299946,229.21,229.18,4.365]
["bitfinex","SOLUSD",1733206511797,30.0,229.19,229.17,5.0]
["bitfinex","SOLUSD",1733206512193,30.0,229.19,229.18,4.365]
["bitfinex","SOLUSD",1733206512562,36.97299946,229.19,229.18,4.365]
["bitfinex","SOLUSD",1733206512880,30.0,229.19,229.17,5.0]
["bitfinex","SOLUSD",1733206513066,30.0,229.19,229.17,10.0]
["bitfinex","SOLUSD",1733206513270,30.0,229.19,229.18,4.365]
["bitfinex","SOLUSD",1733206513487,30.0,229.19,229.17,10.0]
["bitfinex","SOLUSD",1733206515196,30.0,229.19,229.18,4.365]
["bitfinex","SOLUSD",1733206517903,30.0,229.19,229.17,10.0]
["bitfinex","SOLUSD",1733206518098,8.89884833,229.22,229.19,5.0]
["bitfinex","SOLUSD",1733206518307,30.0,229.2,229.19,5.0]
["bitfinex","SOLUSD",1733206518795,30.0,229.2,229.19,9.365]
["bitfinex","SOLUSD",1733206518965,10.0,229.26,229.2,23.776884]
["bitfinex","SOLUSD",1733206519168,10.0,229.26,229.25,10.0]
["bitfinex","SOLUSD",1733206519368,40.0,229.26,229.25,10.0]
["bitfinex","SOLUSD",1733206519882,40.0,229.26,229.25,14.365]
["bitfinex","SOLUSD",1733206520776,10.0,229.26,229.25,14.365]
["bitfinex","SOLUSD",1733206522493,40.0,229.26,229.25,14.365]
["bitfinex","SOLUSD",1733206523371,40.0,229.26,229.25,10.0]
["bitfinex","SOLUSD",1733206523904,10.0,229.26,229.25,10.0]
["bitfinex","SOLUSD",1733206524287,10.0,229.26,229.25,14.365]
["bitfinex","SOLUSD",1733206525171,40.0,229.26,229.25,14.365]
["bitfinex","SOLUSD",1733206526801,40.0,229.26,229.25,10.0]
["bitfinex","SOLUSD",1733206526995,40.0,229.26,229.25,16.97299946]
["bitfinex","SOLUSD",1733206527897,40.0,229.26,229.25,21.33799946]
["bitfinex","SOLUSD",1733206528101,10.0,229.26,229.25,21.33799946]
["bitfinex","SOLUSD",1733206531181,10.0,229.26,229.25,16.97299946]
["bitfinex","SOLUSD",1733206531387,10.0,229.26,229.25,21.33799946]
["bitfinex","SOLUSD",1733206531797,10.0,229.26,229.25,40.74988346]
["bitfinex","SOLUSD",1733206532505,10.0,229.26,229.25,45.11488346]
["bitfinex","SOLUSD",1733206534681,10.0,229.26,229.25,353.09088346]
["bitfinex","SOLUSD",1733206539308,10.0,229.26,229.25,369.10018346]
["bitfinex","SOLUSD",1733206539696,15.4804,229.4,229.31,4.365]
["bitfinex","SOLUSD",1733206539900,15.4804,229.4,229.35,9.365]
["bitfinex","SOLUSD",1733206540101,30.5242465,229.36,229.35,14.365]
["bitfinex","SOLUSD",1733206540627,30.5242465,229.36,229.35,10.0]
["bitfinex","SOLUSD",1733206541513,0.5242465,229.36,229.35,10.0]
["bitfinex","SOLUSD",1733206541692,0.5242465,229.36,229.35,14.365]
["bitfinex","SOLUSD",1733206542786,0.5242465,229.36,229.35,34.64661983]
["bitfinex","SOLUSD",1733206543099,0.5242465,229.36,229.35,10.0]
["bitfinex","SOLUSD",1733206543409,0.5242465,229.36,229.35,16.97299946]
["bitfinex","SOLUSD",1733206543713,0.5242465,229.36,229.35,21.33799946]
["bitfinex","SOLUSD",1733206544516,4.13239543,229.5,229.35,21.33799946]
["bitfinex","SOLUSD",1733206544517,4.13239543,229.5,229.49,33.776884]
["bitfinex","SOLUSD",1733206544816,31.8314518,229.5,229.49,16.97299946]
["bitfinex","SOLUSD",1733206545196,31.8314518,229.5,229.49,40.74988346]
["bitfinex","SOLUSD",1733206545600,1.8314518,229.5,229.49,40.74988346]
["bitfinex","SOLUSD",1733206545888,1.8314518,229.5,229.49,45.11488346]
["bitfinex","SOLUSD",1733206546513,1.8314518,229.5,229.49,10.0]
["bitfinex","SOLUSD",1733206546691,1.8314518,229.5,229.49,14.365]
["bitfinex","SOLUSD",1733206548393,1.8314518,229.5,229.49,10.0]
["bitfinex","SOLUSD",1733206548713,1.8314518,229.5,229.49,5.0]
["bitfinex","SOLUSD",1733206548908,1.8314518,229.5,229.44,6.97299946]
["bitfinex","SOLUSD",1733206548909,31.8314518,229.5,229.48,5.0]
["bitfinex","SOLUSD",1733206550024,31.8314518,229.5,229.49,5.0]
["bitfinex","SOLUSD",1733206552013,1.8314518,229.5,229.49,9.365]
["bitfinex","SOLUSD",1733206552399,1.8314518,229.5,229.49,16.33799946]
["bitfinex","SOLUSD",1733206553106,1.8314518,229.5,229.49,5.0]
["bitfinex","SOLUSD",1733206554109,1.8314518,229.5,229.49,9.365]
["bitfinex","SOLUSD",1733206558319,1.8314518,229.5,229.49,5.0]
["bitfinex","SOLUSD",1733206558527,1.8314518,229.5,229.49,9.365]
["bitfinex","SOLUSD",1733206563140,1.8314518,229.5,229.49,10.23416762]
["bitfinex","SOLUSD",1733206563440,1.8314518,229.5,229.49,34.01105162]
["bitfinex","SOLUSD",1733206570382,0.5242465,229.59,229.49,34.01105162]
["bitfinex","SOLUSD",1733206570534,0.5242465,229.59,229.58,40.74988346]
["bitfinex","SOLUSD",1733206570746,30.5242465,229.59,229.58,41.61864233]
["bitfinex","SOLUSD",1733206570922,30.5242465,229.59,229.58,40.74988346]
["bitfinex","SOLUSD",1733206571147,0.5242465,229.59,229.58,10.0]
["bitfinex","SOLUSD",1733206571553,0.5242465,229.59,229.58,14.365]
["bitfinex","SOLUSD",1733206571859,0.5242465,229.59,229.58,10.0]
["bitfinex","SOLUSD",1733206572536,0.5242465,229.59,229.58,14.365]
["bitfinex","SOLUSD",1733206576057,0.5242465,229.59,229.58,5.0]
["bitfinex","SOLUSD",1733206576262,0.5242465,229.59,229.56,5.0]
["bitfinex","SOLUSD",1733206576447,0.5242465,229.59,229.58,5.0]
["bitfinex","SOLUSD",1733206576646,0.5242465,229.59,229.58,10.0]
["bitfinex","SOLUSD",1733206576861,0.5242465,229.59,229.58,5.0]
["bitfinex","SOLUSD",1733206577061,0.5242465,229.59,229.57,4.365]
["bitfinex","SOLUSD",1733206577267,30.0,229.58,229.57,4.365]
["bitfinex","SOLUSD",1733206578145,30.0,229.58,229.57,28.141884]
["bitfinex","SOLUSD",1733206578339,30.0,229.58,229.57,35.74988346]
["bitfinex","SOLUSD",1733206579245,30.0,229.58,229.57,40.11488346]
["bitfinex","SOLUSD",1733206579451,0.5242465,229.59,229.58,33.141884]
["bitfinex","SOLUSD",1733206581865,0.5242465,229.59,229.58,5.0]
["bitfinex","SOLUSD",1733206582173,0.5242465,229.59,229.58,9.365]
["bitfinex","SOLUSD",1733206582464,30.5242465,229.59,229.58,9.365]
["bitfinex","SOLUSD",1733206585396,0.5242465,229.59,229.58,9.365]
["bitfinex","SOLUSD",1733206585759,0.5242465,229.59,229.58,5.0]
["bitfinex","SOLUSD",1733206585948,0.5242465,229.59,229.58,9.365]
["bitfinex","SOLUSD",1733206586151,0.5242465,229.59,229.58,33.141884]
["bitfinex","SOLUSD",1733206586351,0.5242465,229.59,229.58,28.776884]
["bitfinex","SOLUSD",1733206586856,0.5242465,229.59,229.58,33.141884]
["bitfinex","SOLUSD",1733206590279,0.5242465,229.59,229.58,5.0]
["bitfinex","SOLUSD",1733206590482,0.5242465,229.59,229.58,16.33799946]
["bitfinex","SOLUSD",1733206590981,0.5242465,229.59,229.58,11.97299946]
["bitfinex","SOLUSD",1733206591346,0.5242465,229.59,229.58,9.365]
["bitfinex","SOLUSD",1733206591553,0.5242465,229.59,229.58,17.2067999]
["bitfinex","SOLUSD",1733206591754,0.5242465,229.59,229.58,40.9836839]
["bitfinex","SOLUSD",1733206592254,0.5242465,229.59,229.58,40.11488346]
["bitfinex","SOLUSD",1733206594085,0.5242465,229.59,229.58,51.00428346]
["bitfinex","SOLUSD",1733206595176,10.0,229.65,229.58,51.00428346]
["bitfinex","SOLUSD",1733206595177,5.729,229.65,229.64,58.141884]
["bitfinex","SOLUSD",1733206595677,5.729,229.65,229.64,60.74988346]
["bitfinex","SOLUSD",1733206595894,5.729,229.65,229.64,30.0]
["bitfinex","SOLUSD",1733206596180,5.729,229.65,229.62,5.0]
["bitfinex","SOLUSD",1733206597077,5.729,229.65,229.62,10.0]
["bitfinex","SOLUSD",1733206597276,30.0,229.64,229.62,10.0]
["bitfinex","SOLUSD",1733206598685,30.0,229.64,229.62,16.97299946]
["bitfinex","SOLUSD",1733206599389,30.0,229.64,229.62,10.0]
["bitfinex","SOLUSD",1733206600158,30.0,229.64,229.62,5.0]
["bitfinex","SOLUSD",1733206600413,30.0,229.64,229.62,10.0]
["bitfinex","SOLUSD",1733206600764,30.0,229.64,229.62,5.0]
["bitfinex","SOLUSD",1733206600982,30.0,229.64,229.62,10.0]
["bitfinex","SOLUSD",1733206603290,36.6441,229.64,229.61,9.365]
["bitfinex","SOLUSD",1733206603792,36.6441,229.64,229.61,4.365]
["bitfinex","SOLUSD",1733206604480,36.6441,229.64,229.61,9.365]
["bitfinex","SOLUSD",1733206606482,30.0,229.64,229.61,9.365]
["bitfinex","SOLUSD",1733206606790,30.0,229.64,229.62,5.0]
["bitfinex","SOLUSD",1733206607297,30.0,229.64,229.61,9.365]
["bitfinex","SOLUSD",1733206607666,30.0,229.64,229.62,5.0]
["bitfinex","SOLUSD",1733206608469,30.0,229.64,229.61,16.33799946]
["bitfinex","SOLUSD",1733206608680,30.0,229.64,229.62,5.0]
["bitfinex","SOLUSD",1733206609000,30.0,229.64,229.63,5.0]
["bitfinex","SOLUSD",1733206610892,30.0,229.64,229.63,9.365]
["bitfinex","SOLUSD",1733206611292,30.0,229.64,229.6,4.365]
["bitfinex","SOLUSD",1733206611498,6.97299946,229.63,229.58,5.0]
["bitfinex","SOLUSD",1733206611700,30.0,229.61,229.58,5.0]
["bitfinex","SOLUSD",1733206612407,30.0,229.61,229.59,4.365]
["bitfinex","SOLUSD",1733206612875,30.0,229.61,229.58,5.0]
["bitfinex","SOLUSD",1733206612876,30.0,229.61,229.6,5.0]
["bitfinex","SOLUSD",1733206613400,30.0,229.61,229.6,9.365]
["bitfinex","SOLUSD",1733206618604,30.0,229.61,229.6,5.0]
["bitfinex","SOLUSD",1733206618780,30.0,229.61,229.59,9.365]
["bitfinex","SOLUSD",1733206622943,30.0,229.61,229.6,5.0]
["bitfinex","SOLUSD",1733206624396,30.0,229.61,229.6,9.365]
["bitfinex","SOLUSD",1733206624817,30.0,229.61,229.6,5.0]
["bitfinex","SOLUSD",1733206625507,30.0,229.61,229.6,9.365]
["bitfinex","SOLUSD",1733206626993,30.0,229.61,229.56,10.0]
["bitfinex","SOLUSD",1733206627193,30.0,229.61,229.57,4.365]
["bitfinex","SOLUSD",1733206629688,30.0,229.61,229.59,9.365]
["bitfinex","SOLUSD",1733206630821,30.0,229.61,229.59,5.0]
["bitfinex","SOLUSD",1733206631010,30.0,229.61,229.6,5.0]
["bitfinex","SOLUSD",1733206631394,30.0,229.61,229.6,9.365]
["bitfinex","SOLUSD",1733206631715,30.0,229.61,229.6,5.0]
["bitfinex","SOLUSD",1733206632118,30.0,229.61,229.6,9.365]
["bitfinex","SOLUSD",1733206632915,30.0,229.61,229.6,5.0]
["bitfinex","SOLUSD",1733206633118,30.0,229.61,229.6,9.365]
["bitfinex","SOLUSD",1733206633317,30.0,229.61,229.6,28.776884]
["bitfinex","SOLUSD",1733206633622,30.0,229.61,229.6,5.0]
["bitfinex","SOLUSD",1733206634318,30.0,229.61,229.6,9.365]
["bitfinex","SOLUSD",1733206634524,30.0,229.61,229.6,5.0]
["bitfinex","SOLUSD",1733206634727,6.97299946,229.64,229.63,5.0]
["bitfinex","SOLUSD",1733206634900,36.97299946,229.64,229.63,5.0]
["bitfinex","SOLUSD",1733206635099,36.97299946,229.64,229.63,10.0]
["bitfinex","SOLUSD",1733206635710,36.97299946,229.64,229.55,0.86881222]
["bitfinex","SOLUSD",1733206635711,36.97299946,229.64,229.61,5.0]
["bitfinex","SOLUSD",1733206636001,6.97299946,229.62,229.6,5.0]
["bitfinex","SOLUSD",1733206636225,30.0,229.61,229.58,5.0]
["bitfinex","SOLUSD",1733206636429,30.0,229.61,229.58,9.365]
["bitfinex","SOLUSD",1733206636622,30.0,229.61,229.59,5.0]
["bitfinex","SOLUSD",1733206636811,6.97299946,229.6,229.59,5.0]
["bitfinex","SOLUSD",1733206637020,30.0,229.61,229.59,5.0]
["bitfinex","SOLUSD",1733206637301,30.0,229.61,229.6,5.0]
["bitfinex","SOLUSD",1733206637908,30.0,229.61,229.6,10.0]
["bitfinex","SOLUSD",1733206638516,30.0,229.61,229.6,5.0]
["bitfinex","SOLUSD",1733206638719,30.0,229.61,229.6,10.0]
["bitfinex","SOLUSD",1733206639624,30.0,229.61,229.6,5.0]
["bitfinex","SOLUSD",1733206639824,30.0,229.61,229.6,10.0]
["bitfinex","SOLUSD",1733206640026,30.0,229.61,229.6,5.0]
["bitfinex","SOLUSD",1733206640222,30.0,229.61,229.6,10.0]
["bitfinex","SOLUSD",1733206641925,30.0,229.61,229.6,5.0]
["bitfinex","SOLUSD",1733206642131,30.0,229.61,229.6,10.0]
["bitfinex","SOLUSD",1733206642312,30.0,229.61,229.6,5.0]
["bitfinex","SOLUSD",1733206642509,30.0,229.61,229.6,14.365]
["bitfinex","SOLUSD",1733206643635,30.0,229.61,229.6,9.365]
["bitfinex","SOLUSD",1733206643816,30.0,229.61,229.6,14.365]
["bitfinex","SOLUSD",1733206644205,30.0,229.61,229.6,9.365]
["bitfinex","SOLUSD",1733206644505,30.0,229.61,229.6,14.365]
["bitfinex","SOLUSD",1733206645530,30.0,229.61,229.6,10.0]
["bitfinex","SOLUSD",1733206646116,30.0,229.61,229.6,5.0]
["bitfinex","SOLUSD",1733206646312,30.0,229.61,229.6,10.0]
["bitfinex","SOLUSD",1733206646313,36.97299946,229.61,229.6,10.0]
["bitfinex","SOLUSD",1733206646817,36.97299946,229.61,229.6,5.0]
["bitfinex","SOLUSD",1733206647020,36.97299946,229.61,229.6,10.0]
["bitfinex","SOLUSD",1733206647230,36.97299946,229.61,229.6,5.0]
["bitfinex","SOLUSD",1733206647433,36.97299946,229.61,229.6,10.0]
["bitfinex","SOLUSD",1733206648032,36.97299946,229.61,229.58,9.365]
["bitfinex","SOLUSD",1733206648334,6.97299946,229.59,229.58,9.365]
["bitfinex","SOLUSD",1733206648838,6.97299946,229.6,229.58,10.0]
["bitfinex","SOLUSD",1733206649335,6.97299946,229.6,229.58,14.365]
["bitfinex","SOLUSD",1733206649540,6.97299946,229.6,229.58,10.0]
["bitfinex","SOLUSD",1733206650507,6.97299946,229.6,229.56,10.0]
["bitfinex","SOLUSD",1733206650706,6.97299946,229.57,229.56,10.0]
["bitfinex","SOLUSD",1733206651132,6.97299946,229.57,229.56,14.365]
["bitfinex","SOLUSD",1733206651640,6.97299946,229.57,229.56,10.0]
["bitfinex","SOLUSD",1733206652234,6.97299946,229.57,229.56,14.365]
["bitfinex","SOLUSD",1733206652411,6.97299946,229.57,229.56,10.0]
["bitfinex","SOLUSD",1733206652959,30.0,229.61,229.56,10.0]
["bitfinex","SOLUSD",1733206653131,6.97299946,229.58,229.56,10.0]
["bitfinex","SOLUSD",1733206653636,30.0,229.61,229.59,5.0]
["bitfinex","SOLUSD",1733206653933,6.97299946,229.6,229.56,10.0]
["bitfinex","SOLUSD",1733206654114,6.97299946,229.58,229.56,10.0]
["bitfinex","SOLUSD",1733206655119,6.97299946,229.58,229.56,5.0]
["bitfinex","SOLUSD",1733206655512,6.97299946,229.58,229.56,10.0]
["bitfinex","SOLUSD",1733206657138,6.97299946,229.58,229.56,5.0]
["bitfinex","SOLUSD",1733206657444,6.97299946,229.58,229.57,5.0]
["bitfinex","SOLUSD",1733206659245,6.97299946,229.58,229.56,5.0]
["bitfinex","SOLUSD",1733206659449,6.97299946,229.58,229.55,5.0]
["bitfinex","SOLUSD",1733206659636,6.97299946,229.56,229.55,9.365]
["bitfinex","SOLUSD",1733206659944,6.97299946,229.56,229.55,5.0]
["bitfinex","SOLUSD",1733206660148,6.97299946,229.56,229.54,10.0]
["bitfinex","SOLUSD",1733206661448,6.97299946,229.58,229.54,10.0]
["bitfinex","SOLUSD",1733206661834,6.97299946,229.56,229.5,9.365]
["bitfinex","SOLUSD",1733206662048,6.97299946,229.52,229.5,4.365]
["bitfinex","SOLUSD",1733206662423,6.97299946,229.52,229.49,4.365]
["bitfinex","SOLUSD",1733206662627,6.97299946,229.5,229.49,4.365]
["bitfinex","SOLUSD",1733206662927,6.97299946,229.5,229.44,10.0]
["bitfinex","SOLUSD",1733206663133,30.76989105,229.58,229.44,10.0]
["bitfinex","SOLUSD",1733206663134,6.97299946,229.47,229.44,10.0]
["bitfinex","SOLUSD",1733206663334,6.97299946,229.47,229.44,5.0]
["bitfinex","SOLUSD",1733206663539,6.97299946,229.47,229.42,10.0]
["bitfinex","SOLUSD",1733206663945,6.97299946,229.45,229.42,10.0]
["bitfinex","SOLUSD",1733206664148,10.8914,229.54,229.45,5.0]
["bitfinex","SOLUSD",1733206664353,6.97299946,229.49,229.45,5.0]
["bitfinex","SOLUSD",1733206664540,6.97299946,229.49,229.47,5.0]
["bitfinex","SOLUSD",1733206665132,6.97299946,229.49,229.48,4.365]
["bitfinex","SOLUSD",1733206666331,6.97299946,229.49,229.47,9.365]
["bitfinex","SOLUSD",1733206667255,6.97299946,229.49,229.48,4.365]
["bitfinex","SOLUSD",1733206667455,6.97299946,229.49,229.46,4.365]
["bitfinex","SOLUSD",1733206667633,6.97299946,229.49,229.48,4.365]
["bitfinex","SOLUSD",1733206668145,6.97299946,229.51,229.47,5.0]
["bitfinex","SOLUSD",1733206668352,6.97299946,229.51,229.48,4.365]
["bitfinex","SOLUSD",1733206668844,6.97299946,229.51,229.47,9.365]
["bitfinex","SOLUSD",1733206669048,6.97299946,229.51,229.47,5.0]
["bitfinex","SOLUSD",1733206669240,6.97299946,229.51,229.48,4.365]
["bitfinex","SOLUSD",1733206669441,6.97299946,229.49,229.46,5.0]
["bitfinex","SOLUSD",1733206669757,6.97299946,229.49,229.47,5.0]
["bitfinex","SOLUSD",1733206669957,16.3462,229.57,229.47,5.0]
["bitfinex","SOLUSD",1733206669958,6.97299946,229.52,229.47,5.0]
["bitfinex","SOLUSD",1733206670133,6.97299946,229.54,229.5,5.0]
["bitfinex","SOLUSD",1733206672939,6.97299946,229.54,229.5,10.0]
["bitfinex","SOLUSD",1733206674262,6.97299946,229.54,229.5,5.0]
["bitfinex","SOLUSD",1733206675739,6.97299946,229.52,229.48,10.0]
["bitfinex","SOLUSD",1733206675939,6.97299946,229.53,229.48,10.0]
["bitfinex","SOLUSD",1733206676938,6.97299946,229.53,229.49,4.365]
["bitfinex","SOLUSD",1733206677640,6.97299946,229.53,229.48,10.0]
["bitfinex","SOLUSD",1733206677841,6.97299946,229.53,229.49,4.365]
["bitfinex","SOLUSD",1733206678235,6.97299946,229.53,229.5,5.0]
["bitfinex","SOLUSD",1733206678440,6.97299946,229.51,229.48,5.0]
["bitfinex","SOLUSD",1733206678751,6.97299946,229.51,229.46,10.0]
["bitfinex","SOLUSD",1733206678949,6.97299946,229.51,229.46,14.365]
["bitfinex","SOLUSD",1733206680477,6.97299946,229.49,229.45,4.365]
["bitfinex","SOLUSD",1733206680673,6.97299946,229.47,229.42,5.0]
["bitfinex","SOLUSD",1733206680872,6.97299946,229.47,229.43,5.0]
["bitfinex","SOLUSD",1733206681041,6.97299946,229.47,229.43,10.0]
["bitfinex","SOLUSD",1733206681246,6.97299946,229.47,229.43,5.0]
["bitfinex","SOLUSD",1733206681563,6.97299946,229.45,229.42,4.365]
["bitfinex","SOLUSD",1733206681768,6.97299946,229.45,229.41,10.0]
["bitfinex","SOLUSD",1733206681941,6.97299946,229.45,229.41,5.0]
["bitfinex","SOLUSD",1733206682263,6.97299946,229.45,229.39,5.0]
["bitfinex","SOLUSD",1733206682469,6.97299946,229.45,229.41,5.0]
["bitfinex","SOLUSD",1733206682640,6.97299946,229.45,229.4,5.0]
["bitfinex","SOLUSD",1733206682958,6.97299946,229.45,229.39,5.0]
["bitfinex","SOLUSD",1733206683143,6.97299946,229.43,229.39,5.0]
["bitfinex","SOLUSD",1733206683341,6.97299946,229.43,229.38,5.0]
["bitfinex","SOLUSD",1733206683867,6.97299946,229.43,229.37,10.0]
["bitfinex","SOLUSD",1733206687971,6.97299946,229.39,229.33,5.0]
["bitfinex","SOLUSD",1733206688273,6.97299946,229.37,229.33,5.0]
["bitfinex","SOLUSD",1733206689154,6.97299946,229.36,229.31,5.0]
["bitfinex","SOLUSD",1733206690147,8.87114829,229.38,229.32,11.97299946]
["bitfinex","SOLUSD",1733206690469,8.87114829,229.38,229.34,16.97299946]
["bitfinex","SOLUSD",1733206691448,8.87114829,229.38,229.37,10.0]
["bitfinex","SOLUSD",1733206692675,8.87114829,229.38,229.37,14.365]
["bitfinex","SOLUSD",1733206695660,8.87114829,229.38,229.37,9.365]
["bitfinex","SOLUSD",1733206695869,8.87114829,229.38,229.37,14.365]
["bitfinex","SOLUSD",1733206696966,8.87114829,229.38,229.37,10.0]
["bitfinex","SOLUSD",1733206697276,38.87114829,229.38,229.37,14.365]
["bitfinex","SOLUSD",1733206698177,38.87114829,229.38,229.37,16.97299946]
["bitfinex","SOLUSD",1733206698967,38.87114829,229.38,229.37,27.82359946]
["bitfinex","SOLUSD",1733206699374,8.87114829,229.38,229.37,27.82359946]
["bitfinex","SOLUSD",1733206703762,14.87114829,229.38,229.37,27.82359946]
["bitfinex","SOLUSD",1733206705182,14.87114829,229.38,229.37,51.60048346]
["bitfinex","SOLUSD",1733206707479,6.0,229.38,229.37,51.60048346]
["bitfinex","SOLUSD",1733206707684,6.0,229.38,229.37,48.10508157]
["bitfinex","SOLUSD",1733206707880,5.5,229.38,229.37,48.10508157]
["bitfinex","SOLUSD",1733206708190,5.5,229.38,229.37,64.69858157]
["bitfinex","SOLUSD",1733206708683,5.5,229.38,229.37,69.06358157]
["bitfinex","SOLUSD",1733206710367,6.97299946,229.54,229.5,4.365]
["bitfinex","SOLUSD",1733206710567,30.0,229.51,229.5,4.365]
["bitfinex","SOLUSD",1733206711088,30.0,229.51,229.49,10.0]
["bitfinex","SOLUSD",1733206711290,30.0,229.51,229.5,4.365]
["bitfinex","SOLUSD",1733206711467,30.0,229.51,229.49,10.0]
["bitfinex","SOLUSD",1733206713384,36.97299946,229.51,229.49,5.0]
["bitfinex","SOLUSD",1733206713590,30.0,229.5,229.49,5.0]
["bitfinex","SOLUSD",1733206715091,30.0,229.5,229.45,5.0]
["bitfinex","SOLUSD",1733206715395,6.97299946,229.49,229.47,5.0]
["bitfinex","SOLUSD",1733206715688,30.0,229.48,229.47,5.0]
["bitfinex","SOLUSD",1733206716283,30.0,229.48,229.45,5.0]
["bitfinex","SOLUSD",1733206716986,30.0,229.48,229.47,5.0]
["bitfinex","SOLUSD",1733206718282,30.0,229.48,229.45,5.0]
["bitfinex","SOLUSD",1733206718896,30.0,229.48,229.47,5.0]
["bitfinex","SOLUSD",1733206722575,30.0,229.48,229.47,9.365]
["bitfinex","SOLUSD",1733206724400,30.0,229.48,229.47,5.0]
["bitfinex","SOLUSD",1733206727000,30.0,229.48,229.47,9.365]
["bitfinex","SOLUSD",1733206727505,30.0,229.48,229.47,16.33799946]
["bitfinex","SOLUSD",1733206729003,30.0,229.48,229.47,35.74988346]
["bitfinex","SOLUSD",1733206730092,30.0,229.48,229.47,40.11488346]
["bitfinex","SOLUSD",1733206731286,23.06029946,229.58,229.47,40.11488346]
["bitfinex","SOLUSD",1733206731600,23.06029946,229.58,229.54,4.365]
["bitfinex","SOLUSD",1733206731905,30.0,229.55,229.54,9.365]
["bitfinex","SOLUSD",1733206732491,30.0,229.55,229.54,5.0]
["bitfinex","SOLUSD",1733206734203,36.97299946,229.55,229.52,5.0]
["bitfinex","SOLUSD",1733206734401,6.97299946,229.55,229.52,5.0]
["bitfinex","SOLUSD",1733206734604,6.97299946,229.55,229.54,5.0]
["bitfinex","SOLUSD",1733206735487,6.97299946,229.57,229.54,5.0]
["bitfinex","SOLUSD",1733206735705,30.0,229.55,229.54,5.0]
["bitfinex","SOLUSD",1733206736802,30.0,229.55,229.52,9.365]
["bitfinex","SOLUSD",1733206737484,36.97299946,229.55,229.52,9.365]
["bitfinex","SOLUSD",1733206738709,36.97299946,229.55,229.54,5.0]
["bitfinex","SOLUSD",1733206740430,36.97299946,229.55,229.52,9.365]
["bitfinex","SOLUSD",1733206740703,6.97299946,229.53,229.52,9.365]
["bitfinex","SOLUSD",1733206740914,36.97299946,229.53,229.52,9.365]
["bitfinex","SOLUSD",1733206741084,36.97299946,229.53,229.51,4.365]
["bitfinex","SOLUSD",1733206742805,36.97299946,229.53,229.49,4.365]
["bitfinex","SOLUSD",1733206742989,6.97299946,229.51,229.49,4.365]
["bitfinex","SOLUSD",1733206743216,30.0,229.5,229.49,4.365]
["bitfinex","SOLUSD",1733206750817,30.0,229.5,229.47,4.365]
["bitfinex","SOLUSD",1733206750996,30.0,229.5,229.48,5.0]
["bitfinex","SOLUSD",1733206752015,30.0,229.5,229.46,10.0]
["bitfinex","SOLUSD",1733206752523,30.0,229.5,229.46,5.0]
["bitfinex","SOLUSD",1733206757344,30.0,229.5,229.49,10.0]
["bitfinex","SOLUSD",1733206767247,30.0,229.5,229.49,16.97299946]
["bitfinex","SOLUSD",1733206768724,30.0,229.5,229.45,10.0]
["bitfinex","SOLUSD",1733206769124,30.0,229.5,229.45,5.0]
["bitfinex","SOLUSD",1733206772346,30.0,229.5,229.44,11.97299946]
["bitfinex","SOLUSD",1733206772347,6.97299946,229.49,229.44,5.0]
["bitfinex","SOLUSD",1733206772551,30.0,229.46,229.44,5.0]
["bitfinex","SOLUSD",1733206776755,30.0,229.46,229.41,11.97299946]
["bitfinex","SOLUSD",1733206776964,30.0,229.46,229.44,5.0]
["bitfinex","SOLUSD",1733206778754,30.0,229.46,229.45,6.97299946]
["bitfinex","SOLUSD",1733206780162,6.97299946,229.58,229.5,5.0]
["bitfinex","SOLUSD",1733206780333,30.0,229.51,229.5,5.0]
["bitfinex","SOLUSD",1733206780533,30.0,229.51,229.5,10.0]
["bitfinex","SOLUSD",1733206790966,30.0,229.51,229.48,10.0]
["bitfinex","SOLUSD",1733206792050,30.0,229.51,229.5,10.0]
["bitfinex","SOLUSD",1733206792261,30.0,229.51,229.5,16.97299946]
["bitfinex","SOLUSD",1733206794157,10.0,229.57,229.52,5.0]
["bitfinex","SOLUSD",1733206794482,6.97299946,229.56,229.52,5.0]
["bitfinex","SOLUSD",1733206796784,16.97299946,229.57,229.52,5.0]
["bitfinex","SOLUSD",1733206797088,30.0,229.53,229.52,5.0]
["bitfinex","SOLUSD",1733206815899,10.0,229.57,229.52,5.0]
["bitfinex","SOLUSD",1733206819109,30.0,229.53,229.52,10.0]
["bitfinex","SOLUSD",1733206819405,30.0,229.53,229.52,33.776884]
["bitfinex","SOLUSD",1733206820197,10.0,229.57,229.56,5.0]
["bitfinex","SOLUSD",1733206820408,40.0,229.57,229.56,11.97299946]
["bitfinex","SOLUSD",1733206823410,15.8389,229.77,229.68,5.0]
["bitfinex","SOLUSD",1733206823580,6.97299946,229.72,229.68,10.0]
["bitfinex","SOLUSD",1733206823785,6.97299946,229.72,229.68,5.0]
["bitfinex","SOLUSD",1733206824087,6.97299946,229.73,229.68,10.0]
["bitfinex","SOLUSD",1733206824288,6.97299946,229.72,229.68,10.0]
["bitfinex","SOLUSD",1733206824906,10.06022387,229.73,229.68,10.0]
["bitfinex","SOLUSD",1733206825484,30.0,229.69,229.68,5.0]
["bitfinex","SOLUSD",1733206825794,30.0,229.69,229.68,10.0]
["bitfinex","SOLUSD",1733206826202,10.06022387,229.73,229.71,5.0]
["bitfinex","SOLUSD",1733206826413,36.97299946,229.72,229.69,5.0]
["bitfinex","SOLUSD",1733206826593,36.97299946,229.72,229.71,5.0]
["bitfinex","SOLUSD",1733206827111,36.97299946,229.72,229.68,5.0]
["bitfinex","SOLUSD",1733206827311,36.97299946,229.72,229.66,5.0]
["bitfinex","SOLUSD",1733206827312,6.97299946,229.69,229.66,5.0]
["bitfinex","SOLUSD",1733206827491,30.0,229.68,229.66,10.0]
["bitfinex","SOLUSD",1733206828913,30.0,229.68,229.66,5.0]
["bitfinex","SOLUSD",1733206829494,30.0,229.68,229.67,5.0]
["bitfinex","SOLUSD",1733206831321,30.0,229.68,229.66,5.0]
["bitfinex","SOLUSD",1733206831623,30.0,229.68,229.67,5.0]
["bitfinex","SOLUSD",1733206832603,36.97299946,229.68,229.6,5.0]
["bitfinex","SOLUSD",1733206832813,6.97299946,229.62,229.6,5.0]
["bitfinex","SOLUSD",1733206833011,30.0,229.61,229.6,5.0]
["bitfinex","SOLUSD",1733206834103,6.97299946,229.61,229.56,5.0]
["bitfinex","SOLUSD",1733206834307,6.97299946,229.59,229.56,5.0]
["bitfinex","SOLUSD",1733206836605,30.0,229.58,229.56,5.0]
["bitfinex","SOLUSD",1733206837218,36.97299946,229.58,229.56,5.0]
["bitfinex","SOLUSD",1733206837425,36.97299946,229.58,229.53,5.0]
["bitfinex","SOLUSD",1733206837597,6.97299946,229.55,229.53,5.0]
["bitfinex","SOLUSD",1733206837801,30.0,229.54,229.53,5.0]
["bitfinex","SOLUSD",1733206846634,30.0,229.54,229.52,5.0]
["bitfinex","SOLUSD",1733206849115,30.0,229.54,229.53,5.0]
["bitfinex","SOLUSD",1733206849718,30.0,229.54,229.52,5.0]
["bitfinex","SOLUSD",1733206857546,30.0,229.54,229.53,4.357]
["bitfinex","SOLUSD",1733206859040,30.0,229.54,229.52,5.0]
["bitfinex","SOLUSD",1733206859244,30.0,229.54,229.51,5.0]
["bitfinex","SOLUSD",1733206859245,10.10137766,229.59,229.54,5.0]
["bitfinex","SOLUSD",1733206859445,30.0,229.55,229.54,5.0]
["bitfinex","SOLUSD",1733206866445,30.0,229.55,229.54,10.0]
["bitfinex","SOLUSD",1733206867645,30.0,229.55,229.54,14.357]
["bitfinex","SOLUSD",1733206869251,30.0,229.55,229.54,16.97299946]
["bitfinex","SOLUSD",1733206870256,30.0,229.55,229.54,45.10688346]
["bitfinex","SOLUSD",1733206870439,30.0,229.55,229.54,40.74988346]
["bitfinex","SOLUSD",1733206871138,30.0,229.55,229.54,16.97299946]
["bitfinex","SOLUSD",1733206871352,30.0,229.55,229.54,21.32999946]
["bitfinex","SOLUSD",1733206871766,30.0,229.55,229.54,14.357]
["bitfinex","SOLUSD",1733206872641,30.0,229.55,229.54,9.357]
["bitfinex","SOLUSD",1733206873046,30.0,229.55,229.54,14.357]
["bitfinex","SOLUSD",1733206873546,30.0,229.55,229.54,10.0]
["bitfinex","SOLUSD",1733206873751,30.0,229.55,229.54,14.357]
["bitfinex","SOLUSD",1733206875040,30.0,229.55,229.54,10.0]
["bitfinex","SOLUSD",1733206875242,30.0,229.55,229.54,14.357]
["bitfinex","SOLUSD",1733206880799,30.0,229.55,229.54,16.97299946]
["bitfinex","SOLUSD",1733206881578,30.0,229.55,229.54,45.10688346]
["bitfinex","SOLUSD",1733206882765,6.97299946,229.64,229.59,5.0]
["bitfinex","SOLUSD",1733206882971,30.0,229.6,229.59,5.0]
["bitfinex","SOLUSD",1733206886962,6.97299946,229.65,229.59,5.0]
["bitfinex","SOLUSD",1733206887469,6.97299946,229.65,229.62,5.0]
["bitfinex","SOLUSD",1733206887678,30.0,229.63,229.62,5.0]
["bitfinex","SOLUSD",1733206888142,30.0,229.63,229.61,5.0]
["bitfinex","SOLUSD",1733206888348,9.80771609,229.64,229.61,5.0]
["bitfinex","SOLUSD",1733206890053,30.0,229.62,229.61,5.0]
["bitfinex","SOLUSD",1733206890574,30.0,229.62,229.56,10.0]
["bitfinex","SOLUSD",1733206890781,6.97299946,229.6,229.56,10.0]
["bitfinex","SOLUSD",1733206890976,30.0,229.58,229.56,10.0]
["bitfinex","SOLUSD",1733206892874,30.0,229.58,229.56,5.0]
["bitfinex","SOLUSD",1733206893078,30.0,229.58,229.57,5.0]
["bitfinex","SOLUSD",1733206893382,30.0,229.58,229.56,5.0]
["bitfinex","SOLUSD",1733206893580,30.0,229.58,229.57,5.0]
["bitfinex","SOLUSD",1733206896560,30.0,229.58,229.56,5.0]
["bitfinex","SOLUSD",1733206896774,30.0,229.58,229.55,5.0]
["bitfinex","SOLUSD",1733206897651,30.0,229.58,229.56,4.357]
["bitfinex","SOLUSD",1733206903192,30.0,229.58,229.56,9.357]
["bitfinex","SOLUSD",1733206912805,30.0,229.58,229.54,4.357]
["bitfinex","SOLUSD",1733206913002,30.0,229.58,229.53,5.0]
["bitfinex","SOLUSD",1733206913003,6.97299946,229.55,229.53,5.0]
["bitfinex","SOLUSD",1733206913303,30.0,229.54,229.53,5.0]
["bitfinex","SOLUSD",1733206917705,30.0,229.54,229.53,9.357]
["bitfinex","SOLUSD",1733206917893,30.0,229.54,229.53,5.0]
["bitfinex","SOLUSD",1733206918301,6.97299946,229.57,229.53,5.0]
["bitfinex","SOLUSD",1733206920397,6.97299946,229.55,229.53,5.0]
["bitfinex","SOLUSD",1733206921191,30.0,229.54,229.53,5.0]
["bitfinex","SOLUSD",1733206922202,30.0,229.54,229.53,10.0]
["bitfinex","SOLUSD",1733206924112,30.0,229.54,229.53,33.776884]
["bitfinex","SOLUSD",1733206925094,6.97299946,229.65,229.6,5.0]
["bitfinex","SOLUSD",1733206925302,30.0,229.61,229.6,5.0]
["bitfinex","SOLUSD",1733206926115,30.0,229.61,229.6,9.357]
["bitfinex","SOLUSD",1733206926694,30.0,229.61,229.6,5.0]
["bitfinex","SOLUSD",1733206927016,30.0,229.61,229.6,9.357]
["bitfinex","SOLUSD",1733206928703,30.0,229.61,229.6,5.0]
["bitfinex","SOLUSD",1733206929402,30.0,229.61,229.6,9.357]
["bitfinex","SOLUSD",1733206932816,30.0,229.61,229.6,5.0]
["bitfinex","SOLUSD",1733206936218,30.0,229.61,229.59,5.0]
["bitfinex","SOLUSD",1733206936415,30.0,229.61,229.6,5.0]
["bitfinex","SOLUSD",1733206938011,30.0,229.61,229.6,9.357]
["bitfinex","SOLUSD",1733206938617,30.0,229.61,229.6,5.0]
["bitfinex","SOLUSD",1733206940013,30.0,229.61,229.58,5.0]
["bitfinex","SOLUSD",1733206940415,30.0,229.61,229.58,9.357]
["bitfinex","SOLUSD",1733206940726,30.0,229.61,229.6,5.0]
["bitfinex","SOLUSD",1733206944619,30.0,229.61,229.58,5.0]
["bitfinex","SOLUSD",1733206944820,6.97299946,229.59,229.55,5.0]
["bitfinex","SOLUSD",1733206945036,6.97299946,229.57,229.55,5.0]
["bitfinex","SOLUSD",1733206945704,6.97299946,229.57,229.55,9.357]
["bitfinex","SOLUSD",1733206945914,30.0,229.56,229.55,5.0]
["bitfinex","SOLUSD",1733206946731,30.0,229.56,229.53,5.0]
["bitfinex","SOLUSD",1733206946913,6.97299946,229.55,229.53,5.0]
["bitfinex","SOLUSD",1733206947113,30.0,229.54,229.53,5.0]
["bitfinex","SOLUSD",1733206948211,30.0,229.54,229.53,9.357]
["bitfinex","SOLUSD",1733206948617,30.0,229.54,229.53,5.0]
["bitfinex","SOLUSD",1733206959637,30.0,229.54,229.53,28.776884]
["bitfinex","SOLUSD",1733206960446,30.0,229.54,229.53,33.133884]
["bitfinex","SOLUSD",1733206964640,30.0,229.54,229.53,28.776884]
["bitfinex","SOLUSD",1733206965148,30.0,229.54,229.53,33.133884]
["bitfinex","SOLUSD",1733206965346,30.0,229.54,229.53,28.776884]
["bitfinex","SOLUSD",1733206966238,30.0,229.54,229.53,5.0]
["bitfinex","SOLUSD",1733206966733,36.97299946,229.54,229.53,5.0]
["bitfinex","SOLUSD",1733206967930,36.97299946,229.54,229.48,10.0]
["bitfinex","SOLUSD",1733206968164,6.97299946,229.52,229.5,5.0]
["bitfinex","SOLUSD",1733206968443,30.0,229.51,229.5,9.357]
["bitfinex","SOLUSD",1733206968638,6.97299946,229.52,229.5,9.357]
["bitfinex","SOLUSD",1733206969441,30.0,229.51,229.5,9.357]
["bitfinex","SOLUSD",1733206970539,30.0,229.51,229.48,5.0]
["bitfinex","SOLUSD",1733206970744,6.97299946,229.49,229.48,5.0]
["bitfinex","SOLUSD",1733206970946,36.97299946,229.49,229.48,5.0]
["bitfinex","SOLUSD",1733206973327,36.97299946,229.49,229.47,4.357]
["bitfinex","SOLUSD",1733206975633,36.97299946,229.49,229.46,5.0]
["bitfinex","SOLUSD",1733206975634,6.97299946,229.48,229.46,5.0]
["bitfinex","SOLUSD",1733206975835,30.0,229.47,229.46,5.0]
["bitfinex","SOLUSD",1733206976551,36.97299946,229.47,229.46,5.0]
["bitfinex","SOLUSD",1733206977960,30.0,229.47,229.46,5.0]
["bitfinex","SOLUSD",1733206978146,36.97299946,229.47,229.44,5.0]
["bitfinex","SOLUSD",1733206978457,6.97299946,229.45,229.44,9.357]
["bitfinex","SOLUSD",1733206978661,36.97299946,229.45,229.44,9.357]
["bitfinex","SOLUSD",1733206979451,36.97299946,229.45,229.44,5.0]
["bitfinex","SOLUSD",1733206979756,30.0,229.45,229.44,10.0]
["bitfinex","SOLUSD",1733206985779,20.0,229.42,229.34,5.0]
["bitfinex","SOLUSD",1733206985955,6.97299946,229.35,229.34,5.0]
["bitfinex","SOLUSD",1733206986338,6.97299946,229.35,229.32,5.0]
["bitfinex","SOLUSD",1733206987040,30.0,229.34,229.32,5.0]
["bitfinex","SOLUSD",1733206988645,30.0,229.34,229.33,5.0]
["bitfinex","SOLUSD",1733206988848,30.0,229.34,229.32,5.0]
["bitfinex","SOLUSD",1733206989047,30.0,229.34,229.33,5.0]
["bitfinex","SOLUSD",1733206989367,30.0,229.34,229.32,5.0]
["bitfinex","SOLUSD",1733206989551,30.0,229.34,229.31,5.0]
["bitfinex","SOLUSD",1733206989970,6.97299946,229.33,229.31,5.0]
["bitfinex","SOLUSD",1733206990160,30.0,229.32,229.29,5.0]
["bitfinex","SOLUSD",1733206990468,6.97299946,229.31,229.29,5.0]
["bitfinex","SOLUSD",1733206991169,30.0,229.3,229.29,5.0]
["bitfinex","SOLUSD",1733206992143,30.0,229.3,229.27,5.0]
["bitfinex","SOLUSD",1733206992343,6.97299946,229.29,229.27,5.0]
["bitfinex","SOLUSD",1733206992552,30.0,229.28,229.27,5.0]
["bitfinex","SOLUSD",1733206996563,30.0,229.28,229.27,11.97299946]
["bitfinex","SOLUSD",1733206999969,6.97299946,229.35,229.27,11.97299946]
["bitfinex","SOLUSD",1733207000175,6.97299946,229.35,229.33,5.0]
["bitfinex","SOLUSD",1733207000463,30.0,229.34,229.33,5.0]
["bitfinex","SOLUSD",1733207001374,30.0,229.34,229.31,10.0]
["bitfinex","SOLUSD",1733207001579,30.0,229.34,229.33,5.0]
["bitfinex","SOLUSD",1733207005984,30.0,229.34,229.31,5.0]
["bitfinex","SOLUSD",1733207006160,6.97299946,229.32,229.31,5.0]
["bitfinex","SOLUSD",1733207006358,36.97299946,229.32,229.31,5.0]
["bitfinex","SOLUSD",1733207007862,36.97299946,229.32,229.29,5.0]
["bitfinex","SOLUSD",1733207008065,6.97299946,229.3,229.26,5.0]
["bitfinex","SOLUSD",1733207008387,6.97299946,229.3,229.29,5.0]
["bitfinex","SOLUSD",1733207011583,30.0,229.32,229.29,5.0]
["bitfinex","SOLUSD",1733207011584,30.0,229.32,229.3,5.0]
["bitfinex","SOLUSD",1733207011764,30.0,229.32,229.31,11.97299946]
["bitfinex","SOLUSD",1733207012084,6.97299946,229.41,229.4,5.0]
["bitfinex","SOLUSD",1733207013588,16.1174,229.45,229.4,5.0]
["bitfinex","SOLUSD",1733207013767,10.8916,229.54,229.42,5.0]
["bitfinex","SOLUSD",1733207013768,6.97299946,229.46,229.42,5.0]
["bitfinex","SOLUSD",1733207015168,6.97299946,229.46,229.43,5.0]
["bitfinex","SOLUSD",1733207015484,6.97299946,229.46,229.45,5.0]
["bitfinex","SOLUSD",1733207015687,9.59278543,229.47,229.46,5.0]
["bitfinex","SOLUSD",1733207020084,9.59278543,229.47,229.46,9.357]
["bitfinex","SOLUSD",1733207023479,9.59278543,229.47,229.46,5.0]
["bitfinex","SOLUSD",1733207023681,9.59278543,229.47,229.46,9.357]
["bitfinex","SOLUSD",1733207031090,16.2373,229.62,229.56,5.0]
["bitfinex","SOLUSD",1733207031401,16.2373,229.62,229.59,5.0]
["bitfinex","SOLUSD",1733207031576,6.97299946,229.6,229.59,5.0]
["bitfinex","SOLUSD",1733207031779,16.2373,229.62,229.59,5.0]
["bitfinex","SOLUSD",1733207032295,6.97299946,229.6,229.57,5.0]
["bitfinex","SOLUSD",1733207032602,6.97299946,229.58,229.55,10.0]
["bitfinex","SOLUSD",1733207032787,6.97299946,229.56,229.55,10.0]
["bitfinex","SOLUSD",1733207032978,6.97299946,229.56,229.55,9.357]
["bitfinex","SOLUSD",1733207033176,6.97299946,229.56,229.55,10.0]
["bitfinex","SOLUSD",1733207033398,6.97299946,229.56,229.55,5.0]
["bitfinex","SOLUSD",1733207033899,20.0,229.54,229.53,5.0]
["bitfinex","SOLUSD",1733207034200,26.97299946,229.54,229.51,5.0]
["bitfinex","SOLUSD",1733207034402,6.97299946,229.52,229.51,10.0]
["bitfinex","SOLUSD",1733207034573,6.97299946,229.52,229.51,5.0]
["bitfinex","SOLUSD",1733207035703,6.97299946,229.52,229.48,5.0]
["bitfinex","SOLUSD",1733207035888,6.97299946,229.49,229.46,5.0]
["bitfinex","SOLUSD",1733207036198,20.0,229.55,229.48,5.0]
["bitfinex","SOLUSD",1733207036789,20.0,229.55,229.48,10.0]
["bitfinex","SOLUSD",1733207037102,6.97299946,229.49,229.48,5.0]
["bitfinex","SOLUSD",1733207038104,6.97299946,229.49,229.48,10.0]
["bitfinex","SOLUSD",1733207039077,20.0,229.55,229.48,10.0]
["bitfinex","SOLUSD",1733207039277,6.97299946,229.49,229.48,10.0]
["bitfinex","SOLUSD",1733207039993,20.0,229.55,229.48,10.0]
["bitfinex","SOLUSD",1733207040305,27.89199784,229.58,229.53,5.0]
["bitfinex","SOLUSD",1733207040481,6.97299946,229.54,229.53,5.0]
["bitfinex","SOLUSD",1733207042300,20.0,229.59,229.55,5.0]
["bitfinex","SOLUSD",1733207042487,6.97299946,229.56,229.55,10.0]
["bitfinex","SOLUSD",1733207043408,9.07188259,229.58,229.5,4.357]
["bitfinex","SOLUSD",1733207043409,9.07188259,229.58,229.57,10.0]
["bitfinex","SOLUSD",1733207043705,16.04488205,229.58,229.57,10.0]
["bitfinex","SOLUSD",1733207044204,15.04461956,229.58,229.57,10.0]
["bitfinex","SOLUSD",1733207044388,6.97299946,229.58,229.57,10.0]
["bitfinex","SOLUSD",1733207048411,6.97299946,229.58,229.57,5.0]
["bitfinex","SOLUSD",1733207054708,20.0,229.64,229.57,5.0]
["bitfinex","SOLUSD",1733207054898,6.97299946,229.58,229.57,5.0]
["bitfinex","SOLUSD",1733207055615,6.97299946,229.58,229.55,9.357]
["bitfinex","SOLUSD",1733207055822,6.97299946,229.56,229.55,4.357]
["bitfinex","SOLUSD",1733207056105,20.0,229.57,229.55,4.357]
["bitfinex","SOLUSD",1733207056308,6.97299946,229.56,229.55,9.357]
["bitfinex","SOLUSD",1733207056505,6.97299946,229.56,229.55,5.0]
["bitfinex","SOLUSD",1733207058347,20.0,229.57,229.55,5.0]
["bitfinex","SOLUSD",1733207058686,6.97299946,229.56,229.55,5.0]
["bitfinex","SOLUSD",1733207060188,6.97299946,229.56,229.55,10.0]
["bitfinex","SOLUSD",1733207060912,9.17257057,229.6,229.59,14.357]
["bitfinex","SOLUSD",1733207061214,9.17257057,229.6,229.59,10.0]
["bitfinex","SOLUSD",1733207062104,9.17257057,229.6,229.59,14.357]
["bitfinex","SOLUSD",1733207063213,9.17257057,229.6,229.59,10.0]
["bitfinex","SOLUSD",1733207064306,27.89199784,229.71,229.59,10.0]
["bitfinex","SOLUSD",1733207064621,10.8826,229.73,229.65,10.0]
["bitfinex","SOLUSD",1733207064793,10.85557971,229.73,229.65,5.0]
["bitfinex","SOLUSD",1733207065002,10.85557971,229.73,229.63,5.0]
["bitfinex","SOLUSD",1733207065220,10.85557971,229.73,229.64,5.0]
["bitfinex","SOLUSD",1733207066220,20.0,229.68,229.65,4.357]
["bitfinex","SOLUSD",1733207066607,20.0,229.67,229.65,4.357]
["bitfinex","SOLUSD",1733207067409,20.0,229.67,229.64,4.357]
["bitfinex","SOLUSD",1733207067626,6.97299946,229.65,229.64,9.357]
["bitfinex","SOLUSD",1733207067926,6.97299946,229.65,229.64,5.0]
["bitfinex","SOLUSD",1733207068215,36.97299946,229.65,229.64,9.357]
["bitfinex","SOLUSD",1733207068420,36.97299946,229.65,229.64,5.0]
["bitfinex","SOLUSD",1733207069411,36.97299946,229.65,229.63,5.0]
["bitfinex","SOLUSD",1733207069614,36.97299946,229.65,229.64,5.0]
["bitfinex","SOLUSD",1733207069995,36.97299946,229.65,229.64,9.357]
["bitfinex","SOLUSD",1733207070902,36.97299946,229.65,229.64,5.0]
["bitfinex","SOLUSD",1733207072004,30.0,229.65,229.64,9.357]
["bitfinex","SOLUSD",1733207072208,36.97299946,229.65,229.64,9.357]
["bitfinex","SOLUSD",1733207072798,36.97299946,229.65,229.64,5.0]
["bitfinex","SOLUSD",1733207072991,36.97299946,229.65,229.64,9.357]
["bitfinex","SOLUSD",1733207073213,36.97299946,229.65,229.64,5.0]
["bitfinex","SOLUSD",1733207073997,36.97299946,229.65,229.64,9.357]
["bitfinex","SOLUSD",1733207074192,30.0,229.65,229.64,5.0]
["bitfinex","SOLUSD",1733207075022,30.0,229.65,229.64,9.357]
["bitfinex","SOLUSD",1733207075418,30.0,229.65,229.64,5.0]
["bitfinex","SOLUSD",1733207077199,30.0,229.65,229.64,9.357]
["bitfinex","SOLUSD",1733207079612,30.0,229.65,229.64,5.0]
["bitfinex","SOLUSD",1733207079912,30.0,229.65,229.64,9.357]
["bitfinex","SOLUSD",1733207080526,30.0,229.65,229.64,5.0]
["bitfinex","SOLUSD",1733207081027,30.0,229.65,229.64,9.357]
["bitfinex","SOLUSD",1733207085405,30.0,229.65,229.64,5.0]
["bitfinex","SOLUSD",1733207086428,30.0,229.65,229.64,9.357]
["bitfinex","SOLUSD",1733207086928,30.0,229.65,229.64,5.0]
["bitfinex","SOLUSD",1733207087534,30.0,229.65,229.64,9.357]
["bitfinex","SOLUSD",1733207088932,30.0,229.65,229.64,5.0]
["bitfinex","SOLUSD",1733207090032,30.0,229.65,229.64,9.357]
["bitfinex","SOLUSD",1733207093940,36.97299946,229.65,229.64,9.357]
["bitfinex","SOLUSD",1733207097221,30.0,229.65,229.64,9.357]
["bitfinex","SOLUSD",1733207100833,20.0,229.62,229.58,5.0]
["bitfinex","SOLUSD",1733207101310,20.0,229.62,229.61,5.0]
["bitfinex","SOLUSD",1733207102126,26.97299946,229.62,229.61,5.0]
["bitfinex","SOLUSD",1733207103356,20.0,229.61,229.6,5.0]
["bitfinex","SOLUSD",1733207104215,20.0,229.59,229.56,5.0]
["bitfinex","SOLUSD",1733207104434,26.97299946,229.59,229.58,10.0]
["bitfinex","SOLUSD",1733207105215,20.0,229.59,229.58,10.0]
["bitfinex","SOLUSD",1733207105816,26.97299946,229.59,229.58,10.0]
["bitfinex","SOLUSD",1733207107249,26.97299946,229.59,229.58,5.0]
["bitfinex","SOLUSD",1733207107448,26.97299946,229.59,229.49,4.357]
["bitfinex","SOLUSD",1733207107746,6.97299946,229.54,229.46,28.62899946]
["bitfinex","SOLUSD",1733207107921,6.97299946,229.56,229.48,6.97299946]
["bitfinex","SOLUSD",1733207109616,20.0,229.58,229.48,6.97299946]
["bitfinex","SOLUSD",1733207109944,26.97299946,229.6,229.52,6.97299946]
["bitfinex","SOLUSD",1733207110126,6.97299946,229.62,229.54,6.97299946]
["bitfinex","SOLUSD",1733207110643,9.04612941,229.63,229.54,6.97299946]
["bitfinex","SOLUSD",1733207110644,16.01912887,229.63,229.54,6.97299946]
["bitfinex","SOLUSD",1733207112322,9.04612941,229.63,229.56,6.97299946]
["bitfinex","SOLUSD",1733207112547,9.04612941,229.63,229.6,6.97299946]
["bitfinex","SOLUSD",1733207112727,9.04612941,229.63,229.58,6.97299946]
["bitfinex","SOLUSD",1733207112934,9.04612941,229.63,229.55,42.154431]
["bitfinex","SOLUSD",1733207112935,9.04612941,229.63,229.56,6.97299946]
["bitfinex","SOLUSD",1733207113127,16.01912887,229.63,229.55,6.6178]
["bitfinex","SOLUSD",1733207113444,16.01912887,229.63,229.56,4.357]
["bitfinex","SOLUSD",1733207120149,16.01912887,229.63,229.54,4.357]
["bitfinex","SOLUSD",1733207120150,6.97299946,229.61,229.54,4.357]
["bitfinex","SOLUSD",1733207122249,16.01912887,229.63,229.54,4.357]
["bitfinex","SOLUSD",1733207123022,16.01912887,229.63,229.56,4.357]
["bitfinex","SOLUSD",1733207123525,9.04612941,229.63,229.58,4.357]
["bitfinex","SOLUSD",1733207124941,9.04612941,229.63,229.59,11.32999946]
["bitfinex","SOLUSD",1733207125725,9.04612941,229.63,229.59,17.69619946]
["bitfinex","SOLUSD",1733207128352,6.97299946,229.67,229.59,6.3662]
["bitfinex","SOLUSD",1733207128938,6.97299946,229.65,229.56,23.776884]
["bitfinex","SOLUSD",1733207129236,6.97299946,229.65,229.57,4.357]
["bitfinex","SOLUSD",1733207130060,6.97299946,229.65,229.59,4.357]
["bitfinex","SOLUSD",1733207131766,6.97299946,229.67,229.59,4.357]
["bitfinex","SOLUSD",1733207132837,5.97299946,229.67,229.59,4.357]
["bitfinex","SOLUSD",1733207134766,5.97299946,229.67,229.61,4.357]
["bitfinex","SOLUSD",1733207134956,6.97299946,229.69,229.61,4.357]
["bitfinex","SOLUSD",1733207135146,26.2666,229.76,229.62,6.97299946]
["bitfinex","SOLUSD",1733207135461,6.97299946,229.71,229.63,4.357]
["bitfinex","SOLUSD",1733207135652,9.11476395,229.72,229.64,6.97299946]
["bitfinex","SOLUSD",1733207135860,9.11476395,229.72,229.65,23.776884]
["bitfinex","SOLUSD",1733207136164,9.11476395,229.72,229.66,6.97299946]
["bitfinex","SOLUSD",1733207136756,16.08776341,229.72,229.64,23.776884]
["bitfinex","SOLUSD",1733207137161,9.11476395,229.72,229.63,10.887]
["bitfinex","SOLUSD",1733207137445,16.08776341,229.72,229.64,6.97299946]
["bitfinex","SOLUSD",1733207138062,16.08776341,229.72,229.63,10.887]
["bitfinex","SOLUSD",1733207138256,16.08776341,229.72,229.64,23.776884]
["bitfinex","SOLUSD",1733207139762,16.08776341,229.72,229.63,17.85999946]
["bitfinex","SOLUSD",1733207143179,6.97299946,229.72,229.63,17.85999946]
["bitfinex","SOLUSD",1733207143664,20.0,229.78,229.63,17.85999946]
["bitfinex","SOLUSD",1733207143975,6.97299946,229.71,229.63,17.85999946]
["bitfinex","SOLUSD",1733207144877,6.97299946,229.73,229.63,17.85999946]
["bitfinex","SOLUSD",1733207145180,9.11817649,229.75,229.63,17.85999946]
["bitfinex","SOLUSD",1733207145365,6.97299946,229.73,229.63,17.85999946]
["bitfinex","SOLUSD",1733207147791,6.97299946,229.71,229.63,17.85999946]
["bitfinex","SOLUSD",1733207150778,6.97299946,229.69,229.61,23.776884]
["bitfinex","SOLUSD",1733207150981,22.08119946,229.71,229.61,30.74988346]
["bitfinex","SOLUSD",1733207151148,6.97299946,229.71,229.63,6.97299946]
["bitfinex","SOLUSD",1733207153276,6.97299946,229.71,229.64,23.776884]
["bitfinex","SOLUSD",1733207154664,6.97299946,229.71,229.63,6.97299946]
["bitfinex","SOLUSD",1733207154961,6.97299946,229.71,229.57,26.7798]
["bitfinex","SOLUSD",1733207154962,6.97299946,229.67,229.56,10.8899]
["bitfinex","SOLUSD",1733207155167,6.97299946,229.67,229.58,6.97299946]
["bitfinex","SOLUSD",1733207155977,6.97299946,229.67,229.57,6.97299946]
["bitfinex","SOLUSD",1733207156860,20.0,229.67,229.59,6.97299946]
["bitfinex","SOLUSD",1733207159681,6.97299946,229.68,229.59,6.97299946]
["bitfinex","SOLUSD",1733207161077,30.0,229.66,229.59,6.97299946]
["bitfinex","SOLUSD",1733207164659,30.0,229.66,229.61,6.97299946]
["bitfinex","SOLUSD",1733207165790,30.0,229.66,229.62,4.357]
["bitfinex","SOLUSD",1733207166371,30.0,229.66,229.6,4.357]
["bitfinex","SOLUSD",1733207167209,36.97299946,229.66,229.6,4.357]
["bitfinex","SOLUSD",1733207167505,36.97299946,229.66,229.57,4.357]
["bitfinex","SOLUSD",1733207167807,28.17,229.66,229.59,4.357]
["bitfinex","SOLUSD",1733207167986,28.17,229.66,229.62,30.74988346]
["bitfinex","SOLUSD",1733207168494,28.17,229.66,229.63,4.357]
["bitfinex","SOLUSD",1733207169496,28.05511241,229.66,229.63,4.357]
["bitfinex","SOLUSD",1733207175112,28.05511241,229.66,229.61,4.357]
["bitfinex","SOLUSD",1733207175407,28.05511241,229.66,229.61,23.776884]
["bitfinex","SOLUSD",1733207176006,28.05511241,229.66,229.55,20.2474]
["bitfinex","SOLUSD",1733207176210,28.05511241,229.66,229.59,4.357]
["bitfinex","SOLUSD",1733207177095,6.97299946,229.68,229.59,4.357]
["bitfinex","SOLUSD",1733207178588,6.97299946,229.66,229.59,4.357]
["bitfinex","SOLUSD",1733207179603,30.0,229.65,229.59,4.357]
["bitfinex","SOLUSD",1733207182209,30.0,229.65,229.58,11.32999946]
["bitfinex","SOLUSD",1733207182899,30.0,229.65,229.58,4.357]
["bitfinex","SOLUSD",1733207183087,30.0,229.65,229.58,11.32999946]
["bitfinex","SOLUSD",1733207183783,30.0,229.65,229.58,4.357]
["bitfinex","SOLUSD",1733207183989,30.0,229.65,229.59,4.357]
["bitfinex","SOLUSD",1733207184190,6.97299946,229.64,229.59,4.357]
["bitfinex","SOLUSD",1733207184408,36.97299946,229.62,229.59,4.357]
["bitfinex","SOLUSD",1733207185106,36.97299946,229.62,229.54,4.357]
["bitfinex","SOLUSD",1733207185313,30.0,229.62,229.54,4.357]
["bitfinex","SOLUSD",1733207185618,30.0,229.62,229.56,4.357]
["bitfinex","SOLUSD",1733207185791,30.0,229.62,229.57,6.97299946]
["bitfinex","SOLUSD",1733207186001,30.0,229.62,229.58,4.357]
["bitfinex","SOLUSD",1733207189109,30.0,229.62,229.56,4.357]
["bitfinex","SOLUSD",1733207189297,30.0,229.62,229.54,6.97299946]
["bitfinex","SOLUSD",1733207189722,36.97299946,229.62,229.51,23.776884]
["bitfinex","SOLUSD",1733207189922,36.97299946,229.62,229.53,6.97299946]
["bitfinex","SOLUSD",1733207190122,36.97299946,229.62,229.54,4.357]
["bitfinex","SOLUSD",1733207193112,36.97299946,229.62,229.56,4.357]
["bitfinex","SOLUSD",1733207193303,30.0,229.62,229.56,4.357]
["bitfinex","SOLUSD",1733207195819,30.0,229.62,229.58,4.357]
["bitfinex","SOLUSD",1733207196538,30.0,229.62,229.6,4.357]
["bitfinex","SOLUSD",1733207197234,30.0,229.63,229.6,4.357]
["bitfinex","SOLUSD",1733207197616,30.0,229.63,229.57,4.357]
["bitfinex","SOLUSD",1733207198122,6.97299946,229.68,229.6,4.357]
["bitfinex","SOLUSD",1733207198627,10.0,229.66,229.6,4.357]
["bitfinex","SOLUSD",1733207199631,10.0,229.66,229.59,7.84173325]
["bitfinex","SOLUSD",1733207200638,10.0,229.66,229.59,6.97299946]
["bitfinex","SOLUSD",1733207201133,10.0,229.66,229.58,23.776884]
["bitfinex","SOLUSD",1733207201348,30.0,229.61,229.59,6.97299946]
["bitfinex","SOLUSD",1733207202437,30.0,229.61,229.59,17.86179946]
["bitfinex","SOLUSD",1733207203446,30.0,229.61,229.6,6.97299946]
["bitfinex","SOLUSD",1733207203934,19.0,229.61,229.6,6.97299946]
["bitfinex","SOLUSD",1733207204138,10.0,229.66,229.6,6.97299946]
["bitfinex","SOLUSD",1733207205847,10.0,229.66,229.59,10.8888]
["bitfinex","SOLUSD",1733207206030,10.0,229.66,229.59,17.86179946]
["bitfinex","SOLUSD",1733207206852,10.0,229.66,229.58,23.776884]
["bitfinex","SOLUSD",1733207206853,16.97299946,229.66,229.56,6.5256]
["bitfinex","SOLUSD",1733207207053,16.97299946,229.66,229.57,6.97299946]
["bitfinex","SOLUSD",1733207209156,10.0,229.66,229.57,6.97299946]
["bitfinex","SOLUSD",1733207209464,10.0,229.66,229.59,6.97299946]
["bitfinex","SOLUSD",1733207211645,16.97299946,229.66,229.58,10.8894]
["bitfinex","SOLUSD",1733207212362,16.97299946,229.66,229.57,6.97299946]
["bitfinex","SOLUSD",1733207212657,6.97299946,229.64,229.54,23.776884]
["bitfinex","SOLUSD",1733207212842,30.0,229.6,229.54,30.74988346]
["bitfinex","SOLUSD",1733207213355,30.0,229.6,229.56,6.97299946]
["bitfinex","SOLUSD",1733207214257,16.97299946,229.66,229.58,6.97299946]
["bitfinex","SOLUSD",1733207214731,16.97299946,229.66,229.6,6.97299946]
["bitfinex","SOLUSD",1733207214732,10.0,229.66,229.6,6.97299946]
["bitfinex","SOLUSD",1733207214934,30.0,229.61,229.6,30.74988346]
["bitfinex","SOLUSD",1733207215749,10.0,229.66,229.6,34.665384]
["bitfinex","SOLUSD",1733207216154,10.0,229.66,229.6,41.63838346]
["bitfinex","SOLUSD",1733207220237,16.97299946,229.66,229.56,10.8899]
["bitfinex","SOLUSD",1733207220554,16.97299946,229.66,229.58,6.97299946]
["bitfinex","SOLUSD",1733207221473,16.97299946,229.66,229.57,24.64566013]
["bitfinex","SOLUSD",1733207221640,16.97299946,229.66,229.58,10.8894]
["bitfinex","SOLUSD",1733207221844,16.97299946,229.66,229.59,6.97299946]
["bitfinex","SOLUSD",1733207222043,16.97299946,229.66,229.58,11.75813342]
["bitfinex","SOLUSD",1733207222338,16.97299946,229.66,229.59,6.97299946]
["bitfinex","SOLUSD",1733207222955,10.0,229.66,229.59,6.97299946]
["bitfinex","SOLUSD",1733207227256,10.0,229.66,229.58,10.8894]
["bitfinex","SOLUSD",1733207227460,6.97299946,229.65,229.58,10.8894]
["bitfinex","SOLUSD",1733207228164,10.0,229.66,229.58,17.86239946]
["bitfinex","SOLUSD",1733207228751,6.97299946,229.65,229.58,10.8894]
["bitfinex","SOLUSD",1733207229269,10.0,229.66,229.58,10.8894]
["bitfinex","SOLUSD",1733207229474,10.0,229.66,229.59,31.61864532]
["bitfinex","SOLUSD",1733207232166,10.0,229.66,229.61,30.74988346]
["bitfinex","SOLUSD",1733207232369,10.0,229.66,229.61,31.61847299]
["bitfinex","SOLUSD",1733207233176,10.0,229.66,229.61,24.64547353]
["bitfinex","SOLUSD",1733207233379,10.0,229.66,229.62,6.97299946]
["bitfinex","SOLUSD",1733207233676,10.0,229.66,229.63,23.776884]
["bitfinex","SOLUSD",1733207234551,10.0,229.66,229.63,34.663884]
["bitfinex","SOLUSD",1733207235159,10.0,229.66,229.63,10.887]
["bitfinex","SOLUSD",1733207236253,10.0,229.66,229.64,6.97299946]
["bitfinex","SOLUSD",1733207237855,10.0,229.66,229.63,10.8868]
["bitfinex","SOLUSD",1733207238565,10.0,229.66,229.64,6.97299946]
["bitfinex","SOLUSD",1733207240160,1.7032,229.66,229.65,23.776884]
["bitfinex","SOLUSD",1733207240367,15.9617,229.83,229.65,30.74988346]
["bitfinex","SOLUSD",1733207240657,6.97299946,229.76,229.65,23.776884]
["bitfinex","SOLUSD",1733207240874,6.97299946,229.74,229.67,6.97299946]
["bitfinex","SOLUSD",1733207241784,16.6141,229.75,229.67,6.97299946]
["bitfinex","SOLUSD",1733207241970,6.97299946,229.73,229.65,17.85889946]
["bitfinex","SOLUSD",1733207242670,16.6141,229.75,229.65,17.85889946]
["bitfinex","SOLUSD",1733207242869,6.97299946,229.74,229.65,17.85889946]
["bitfinex","SOLUSD",1733207243076,6.97299946,229.74,229.67,6.97299946]
["bitfinex","SOLUSD",1733207246684,16.6141,229.75,229.67,6.97299946]
["bitfinex","SOLUSD",1733207246987,30.0,229.68,229.61,6.97299946]
["bitfinex","SOLUSD",1733207247173,30.0,229.68,229.6,6.97299946]
["bitfinex","SOLUSD",1733207247375,6.97299946,229.67,229.6,6.97299946]
["bitfinex","SOLUSD",1733207247882,6.97299946,229.65,229.53,10.8913]
["bitfinex","SOLUSD",1733207248180,6.97299946,229.65,229.57,6.97299946]
["bitfinex","SOLUSD",1733207248984,30.0,229.63,229.57,6.97299946]
["bitfinex","SOLUSD",1733207252889,6.97299946,229.61,229.52,20.0]
["bitfinex","SOLUSD",1733207253192,30.0,229.6,229.52,20.0]
["bitfinex","SOLUSD",1733207253374,30.0,229.6,229.53,6.97299946]
["bitfinex","SOLUSD",1733207258178,30.0,229.6,229.51,6.97299946]
["bitfinex","SOLUSD",1733207258381,6.97299946,229.59,229.51,6.97299946]
["bitfinex","SOLUSD",1733207258580,30.0,229.57,229.51,6.97299946]
["bitfinex","SOLUSD",1733207260699,36.97299946,229.57,229.47,6.97299946]
["bitfinex","SOLUSD",1733207261700,6.97299946,229.55,229.47,6.97299946]
["bitfinex","SOLUSD",1733207262005,30.0,229.53,229.47,6.97299946]
["bitfinex","SOLUSD",1733207263580,36.97299946,229.53,229.45,6.97299946]
["bitfinex","SOLUSD",1733207264276,20.0,229.43,229.31,10.9018]
["bitfinex","SOLUSD",1733207264476,30.0,229.42,229.33,6.97299946]
["bitfinex","SOLUSD",1733207264701,6.97299946,229.41,229.33,6.97299946]
["bitfinex","SOLUSD",1733207265606,30.0,229.4,229.33,6.97299946]
["bitfinex","SOLUSD",1733207266505,30.0,229.4,229.29,6.0672]
["bitfinex","SOLUSD",1733207266506,30.0,229.4,229.35,6.97299946]
["bitfinex","SOLUSD",1733207267190,30.0,229.4,229.37,6.97299946]
["bitfinex","SOLUSD",1733207267592,30.0,229.4,229.39,6.97299946]
["bitfinex","SOLUSD",1733207268206,6.97299946,229.49,229.39,6.97299946]
["bitfinex","SOLUSD",1733207268781,23.1243,229.52,229.39,6.97299946]
["bitfinex","SOLUSD",1733207268980,6.97299946,229.49,229.39,6.97299946]
["bitfinex","SOLUSD",1733207269912,8.82476846,229.5,229.41,6.97299946]
["bitfinex","SOLUSD",1733207270392,8.82476846,229.5,229.38,0.86945372]
["bitfinex","SOLUSD",1733207270393,8.82476846,229.5,229.43,6.97299946]
["bitfinex","SOLUSD",1733207270589,30.0,229.44,229.43,6.97299946]
["bitfinex","SOLUSD",1733207272490,8.82476846,229.5,229.43,6.97299946]
["bitfinex","SOLUSD",1733207272799,6.97299946,229.49,229.41,6.97299946]
["bitfinex","SOLUSD",1733207273314,30.0,229.43,229.41,6.97299946]
["bitfinex","SOLUSD",1733207274213,30.0,229.43,229.31,0.86959688]
["bitfinex","SOLUSD",1733207274401,36.97299946,229.43,229.36,6.97299946]
["bitfinex","SOLUSD",1733207278794,30.0,229.43,229.36,6.97299946]
["bitfinex","SOLUSD",1733207278996,30.0,229.43,229.36,17.87269946]
["bitfinex","SOLUSD",1733207279838,30.0,229.43,229.38,6.97299946]
["bitfinex","SOLUSD",1733207280212,30.0,229.43,229.4,6.97299946]
["bitfinex","SOLUSD",1733207286222,30.0,229.43,229.36,10.8997]
["bitfinex","SOLUSD",1733207286606,30.0,229.43,229.38,6.97299946]
["bitfinex","SOLUSD",1733207290241,30.0,229.43,229.39,4.357]
["bitfinex","SOLUSD",1733207291246,30.0,229.43,229.41,4.357]
["bitfinex","SOLUSD",1733207297337,30.0,229.43,229.42,11.32999946]
["bitfinex","SOLUSD",1733207297716,6.97299946,229.51,229.42,11.32999946]
["bitfinex","SOLUSD",1733207297911,20.0,229.48,229.42,11.32999946]
["bitfinex","SOLUSD",1733207299632,26.97299946,229.49,229.42,11.32999946]
["bitfinex","SOLUSD",1733207299837,26.97299946,229.49,229.33,5.22652319]
["bitfinex","SOLUSD",1733207300154,26.97299946,229.49,229.41,4.357]
["bitfinex","SOLUSD",1733207303923,6.97299946,229.45,229.33,10.9009]
["bitfinex","SOLUSD",1733207304147,6.97299946,229.42,229.33,17.87389946]
["bitfinex","SOLUSD",1733207304355,6.97299946,229.42,229.33,10.9009]
["bitfinex","SOLUSD",1733207304539,36.97299946,229.4,229.31,6.97299946]
["bitfinex","SOLUSD",1733207304930,36.97299946,229.4,229.32,4.357]
["bitfinex","SOLUSD",1733207305129,36.97299946,229.4,229.33,4.357]
["bitfinex","SOLUSD",1733207306251,36.97299946,229.4,229.34,4.357]
["bitfinex","SOLUSD",1733207306661,6.97299946,229.38,229.29,16.9701]
["bitfinex","SOLUSD",1733207306951,30.0,229.37,229.31,4.357]
["bitfinex","SOLUSD",1733207307454,30.0,229.37,229.29,16.9701]
["bitfinex","SOLUSD",1733207307752,30.0,229.37,229.26,0.86987401]
["bitfinex","SOLUSD",1733207307936,6.97299946,229.34,229.26,6.97299946]
["bitfinex","SOLUSD",1733207308123,30.0,229.33,229.26,6.97299946]
["bitfinex","SOLUSD",1733207308524,6.97299946,229.34,229.26,6.97299946]
["bitfinex","SOLUSD",1733207308724,6.97299946,229.34,229.27,4.357]
["bitfinex","SOLUSD",1733207309143,6.97299946,229.32,229.28,4.357]
["bitfinex","SOLUSD",1733207309562,22.4056,229.4,229.28,4.357]
["bitfinex","SOLUSD",1733207309731,20.0,229.37,229.25,100.0]
["bitfinex","SOLUSD",1733207309932,6.97299946,229.33,229.26,6.97299946]
["bitfinex","SOLUSD",1733207310667,8.82268855,229.34,229.26,6.97299946]
["bitfinex","SOLUSD",1733207310861,8.82268855,229.34,229.3,6.97299946]
["bitfinex","SOLUSD",1733207311030,8.82268855,229.34,229.31,4.357]
["bitfinex","SOLUSD",1733207311637,30.0,229.32,229.31,4.357]
["bitfinex","SOLUSD",1733207312734,30.0,229.32,229.29,4.357]
["bitfinex","SOLUSD",1733207312935,30.0,229.32,229.25,100.0]
["bitfinex","SOLUSD",1733207313133,30.0,229.32,229.26,6.97299946]
["bitfinex","SOLUSD",1733207313978,30.0,229.32,229.27,4.357]
["bitfinex","SOLUSD",1733207314464,30.0,229.32,229.31,4.357]
["bitfinex","SOLUSD",1733207314675,30.0,229.32,229.3,6.97299946]
["bitfinex","SOLUSD",1733207315040,30.0,229.32,229.31,4.357]
["bitfinex","SOLUSD",1733207317163,8.82268855,229.34,229.31,4.357]
["bitfinex","SOLUSD",1733207317382,8.82268855,229.34,229.28,10.9036]
["bitfinex","SOLUSD",1733207317603,8.82268855,229.34,229.31,4.357]
["bitfinex","SOLUSD",1733207321060,30.0,229.32,229.31,4.357]
["bitfinex","SOLUSD",1733207321460,30.0,229.32,229.28,15.2606]
["bitfinex","SOLUSD",1733207321667,30.0,229.32,229.29,6.97299946]
["bitfinex","SOLUSD",1733207322391,29.88198295,229.32,229.31,6.97299946]
["bitfinex","SOLUSD",1733207322557,29.88198295,229.32,229.31,11.32999946]
["bitfinex","SOLUSD",1733207323068,29.88198295,229.32,229.28,10.9036]
["bitfinex","SOLUSD",1733207323390,29.88198295,229.32,229.31,4.357]
["bitfinex","SOLUSD",1733207324265,29.88198295,229.32,229.28,10.9036]
["bitfinex","SOLUSD",1733207324661,29.88198295,229.32,229.29,6.97299946]
["bitfinex","SOLUSD",1733207324861,29.88198295,229.32,229.3,4.357]
["bitfinex","SOLUSD",1733207327191,29.88198295,229.32,229.29,6.97299946]
["bitfinex","SOLUSD",1733207327485,29.88198295,229.32,229.3,4.357]
["bitfinex","SOLUSD",1733207328386,29.88198295,229.32,229.26,4.357]
["bitfinex","SOLUSD",1733207328564,29.88198295,229.32,229.26,11.32999946]
["bitfinex","SOLUSD",1733207332975,29.88198295,229.32,229.26,4.357]
["bitfinex","SOLUSD",1733207333174,29.88198295,229.32,229.28,4.357]
["bitfinex","SOLUSD",1733207339506,29.88198295,229.32,229.25,100.0]
["bitfinex","SOLUSD",1733207339672,29.88198295,229.32,229.27,4.357]
["bitfinex","SOLUSD",1733207342490,29.88198295,229.32,229.28,4.357]
["bitfinex","SOLUSD",1733207343712,29.88198295,229.32,229.27,4.357]
["bitfinex","SOLUSD",1733207348304,6.97299946,229.29,229.25,100.0]
["bitfinex","SOLUSD",1733207348798,30.0,229.31,229.25,100.0]
["bitfinex","SOLUSD",1733207348995,6.97299946,229.29,229.25,100.0]
["bitfinex","SOLUSD",1733207349203,6.97299946,229.27,229.25,100.0]
["bitfinex","SOLUSD",1733207349394,30.0,229.26,229.25,100.0]
["bitfinex","SOLUSD",1733207353222,6.97299946,229.28,229.25,100.0]
["bitfinex","SOLUSD",1733207355504,30.0,229.26,229.25,100.0]
["bitfinex","SOLUSD",1733207357602,30.0,229.26,229.25,123.776884]
["bitfinex","SOLUSD",1733207359625,6.97299946,229.34,229.25,123.776884]
["bitfinex","SOLUSD",1733207359811,6.97299946,229.34,229.27,6.97299946]
["bitfinex","SOLUSD",1733207360532,20.0,229.36,229.27,6.97299946]
["bitfinex","SOLUSD",1733207360835,26.97299946,229.36,229.27,6.97299946]
["bitfinex","SOLUSD",1733207364204,6.97299946,229.34,229.25,130.74988346]
["bitfinex","SOLUSD",1733207367632,30.0,229.27,229.25,130.74988346]
["bitfinex","SOLUSD",1733207368919,8.4071504,229.35,229.25,130.74988346]
["bitfinex","SOLUSD",1733207369134,8.4071504,229.35,229.27,6.97299946]
["bitfinex","SOLUSD",1733207369310,30.0,229.28,229.27,6.97299946]
["bitfinex","SOLUSD",1733207369930,30.0,229.28,229.26,23.776884]
["bitfinex","SOLUSD",1733207370135,30.0,229.28,229.27,6.97299946]
["bitfinex","SOLUSD",1733207370319,8.4071504,229.35,229.27,6.97299946]
["bitfinex","SOLUSD",1733207370736,6.97299946,229.34,229.27,6.97299946]
["bitfinex","SOLUSD",1733207371317,30.0,229.28,229.27,30.74988346]
["bitfinex","SOLUSD",1733207373249,30.0,229.28,229.26,23.776884]
["bitfinex","SOLUSD",1733207375835,30.0,229.28,229.27,6.97299946]
["bitfinex","SOLUSD",1733207376247,30.0,229.28,229.27,30.74988346]
["bitfinex","SOLUSD",1733207377453,8.4071504,229.35,229.28,23.776884]
["bitfinex","SOLUSD",1733207377646,26.97299946,229.36,229.28,23.776884]
["bitfinex","SOLUSD",1733207380031,26.97299946,229.36,229.26,23.776884]
["bitfinex","SOLUSD",1733207380233,26.97299946,229.36,229.28,23.776884]
["bitfinex","SOLUSD",1733207380533,30.0,229.29,229.28,23.776884]
["bitfinex","SOLUSD",1733207381727,30.0,229.29,229.26,23.776884]
["bitfinex","SOLUSD",1733207382052,30.0,229.29,229.25,100.0]
["bitfinex","SOLUSD",1733207385051,30.0,229.29,229.25,106.97299946]
["bitfinex","SOLUSD",1733207385446,30.0,229.29,229.27,6.97299946]
["bitfinex","SOLUSD",1733207385638,30.0,229.29,229.28,23.776884]
["bitfinex","SOLUSD",1733207387748,30.0,229.29,229.26,23.776884]
["bitfinex","SOLUSD",1733207387947,30.0,229.29,229.28,23.776884]
["bitfinex","SOLUSD",1733207388245,30.0,229.29,229.26,30.74988346]
["bitfinex","SOLUSD",1733207389065,6.97299946,229.34,229.26,30.74988346]
["bitfinex","SOLUSD",1733207392058,30.0,229.28,229.26,30.74988346]
["bitfinex","SOLUSD",1733207392261,30.0,229.28,229.25,100.0]
["bitfinex","SOLUSD",1733207392767,15.7745,229.26,229.25,100.0]
["bitfinex","SOLUSD",1733207393147,45.7745,229.26,229.25,100.0]
["bitfinex","SOLUSD",1733207399566,30.0,229.26,229.25,100.0]
["bitfinex","SOLUSD",1733207400248,36.97299946,229.26,229.25,100.0]
["bitfinex","SOLUSD",1733207404873,36.97299946,229.26,229.25,91.24880511]
["bitfinex","SOLUSD",1733207406375,36.97299946,229.26,229.25,88.54153211]
["bitfinex","SOLUSD",1733207406870,36.97299946,229.26,229.25,1.18460769]
["bitfinex","SOLUSD",1733207407477,41.97299946,229.26,229.25,1.18460769]
["bitfinex","SOLUSD",1733207408356,25.0,229.23,229.1,6.3681]
["bitfinex","SOLUSD",1733207408559,6.97299946,229.2,229.13,6.97299946]
["bitfinex","SOLUSD",1733207408771,8.49152156,229.2,229.14,6.97299946]
["bitfinex","SOLUSD",1733207409660,30.0,229.19,229.14,6.97299946]
["bitfinex","SOLUSD",1733207410183,30.0,229.19,229.17,6.97299946]
["bitfinex","SOLUSD",1733207410476,30.0,229.19,229.18,30.74988346]
["bitfinex","SOLUSD",1733207410656,8.49152156,229.2,229.18,30.74988346]
["bitfinex","SOLUSD",1733207410980,6.97299946,229.27,229.2,23.776884]
["bitfinex","SOLUSD",1733207411210,15.6998,229.31,229.2,23.776884]
["bitfinex","SOLUSD",1733207411372,6.97299946,229.27,229.2,30.74988346]
["bitfinex","SOLUSD",1733207412071,6.97299946,229.29,229.22,6.97299946]
["bitfinex","SOLUSD",1733207412271,6.97299946,229.29,229.23,23.776884]
["bitfinex","SOLUSD",1733207412455,30.0,229.24,229.23,23.776884]
["bitfinex","SOLUSD",1733207413460,30.0,229.24,229.23,30.74988346]
["bitfinex","SOLUSD",1733207414379,8.48900963,229.3,229.25,6.0064]
["bitfinex","SOLUSD",1733207414560,8.48900963,229.3,229.29,6.97299946]
["bitfinex","SOLUSD",1733207414878,38.48900963,229.3,229.29,30.74988346]
["bitfinex","SOLUSD",1733207416691,8.48900963,229.3,229.29,30.74988346]
["bitfinex","SOLUSD",1733207417685,8.48900963,229.3,229.29,23.776884]
["bitfinex","SOLUSD",1733207417893,8.48900963,229.3,229.28,23.776884]
["bitfinex","SOLUSD",1733207418467,8.48900963,229.3,229.27,6.97299946]
["bitfinex","SOLUSD",1733207418780,8.48900963,229.3,229.25,12.97939946]
["bitfinex","SOLUSD",1733207419764,8.48900963,229.3,229.26,23.776884]
["bitfinex","SOLUSD",1733207419966,30.0,229.28,229.26,23.776884]
["bitfinex","SOLUSD",1733207420372,30.0,229.28,229.23,6.97299946]
["bitfinex","SOLUSD",1733207420696,30.0,229.28,229.24,23.776884]
["bitfinex","SOLUSD",1733207422286,30.0,229.28,229.21,6.97299946]
["bitfinex","SOLUSD",1733207422797,20.0,229.25,229.19,13.31559946]
["bitfinex","SOLUSD",1733207423090,30.0,229.24,229.19,13.31559946]
["bitfinex","SOLUSD",1733207423470,30.0,229.24,229.23,6.97299946]
["bitfinex","SOLUSD",1733207423683,30.0,229.24,229.23,30.74988346]
["bitfinex","SOLUSD",1733207430475,30.0,229.24,229.22,23.776884]
["bitfinex","SOLUSD",1733207430776,30.0,229.24,229.21,23.776884]
["bitfinex","SOLUSD",1733207431595,30.0,229.24,229.2,23.776884]
["bitfinex","SOLUSD",1733207432195,6.97299946,229.28,229.2,23.776884]
["bitfinex","SOLUSD",1733207433297,6.97299946,229.28,229.22,23.776884]
["bitfinex","SOLUSD",1733207433712,8.48900963,229.3,229.22,23.776884]
["bitfinex","SOLUSD",1733207433874,8.48900963,229.3,229.23,6.97299946]
["bitfinex","SOLUSD",1733207434070,8.48900963,229.3,229.24,23.776884]
["bitfinex","SOLUSD",1733207435273,30.0,229.25,229.24,23.776884]
["bitfinex","SOLUSD",1733207435474,30.0,229.25,229.24,30.74988346]
["bitfinex","SOLUSD",1733207435676,30.0,229.25,229.24,46.00338346]
["bitfinex","SOLUSD",1733207436312,9.693734,229.39,229.28,20.0]
["bitfinex","SOLUSD",1733207436606,9.693734,229.39,229.34,23.776884]
["bitfinex","SOLUSD",1733207436901,30.0,229.35,229.34,23.776884]
["bitfinex","SOLUSD",1733207437083,9.693734,229.39,229.34,23.776884]
["bitfinex","SOLUSD",1733207437292,9.693734,229.39,229.35,6.97299946]
["bitfinex","SOLUSD",1733207437600,9.693734,229.39,229.38,23.776884]
["bitfinex","SOLUSD",1733207437792,39.693734,229.39,229.38,23.776884]
["bitfinex","SOLUSD",1733207439103,9.693734,229.39,229.38,23.776884]
["bitfinex","SOLUSD",1733207442905,9.693734,229.39,229.38,24.64632825]
["bitfinex","SOLUSD",1733207443607,9.693734,229.39,229.38,30.74988346]
["bitfinex","SOLUSD",1733207447478,9.693734,229.39,229.36,23.776884]
["bitfinex","SOLUSD",1733207447815,9.693734,229.39,229.38,23.776884]
["bitfinex","SOLUSD",1733207448914,9.693734,229.39,229.36,23.776884]
["bitfinex","SOLUSD",1733207449100,9.693734,229.39,229.35,6.31]
["bitfinex","SOLUSD",1733207449408,30.0,229.38,229.3,6.5081]
["bitfinex","SOLUSD",1733207449600,30.0,229.38,229.32,6.97299946]
["bitfinex","SOLUSD",1733207450198,6.97299946,229.37,229.3,6.97299946]
["bitfinex","SOLUSD",1733207450410,6.97299946,229.35,229.26,6.97299946]
["bitfinex","SOLUSD",1733207451509,30.0,229.33,229.26,6.97299946]
["bitfinex","SOLUSD",1733207451704,30.0,229.33,229.28,6.97299946]
["bitfinex","SOLUSD",1733207451901,30.0,229.33,229.32,6.97299946]
["bitfinex","SOLUSD",1733207452607,30.0,229.33,229.32,35.11388346]
["bitfinex","SOLUSD",1733207452905,30.0,229.33,229.32,30.74988346]
["bitfinex","SOLUSD",1733207453100,9.693734,229.39,229.33,23.776884]
["bitfinex","SOLUSD",1733207453408,9.693734,229.39,229.35,6.97299946]
["bitfinex","SOLUSD",1733207453617,9.693734,229.39,229.36,23.776884]
["bitfinex","SOLUSD",1733207453785,30.0,229.37,229.36,23.776884]
["bitfinex","SOLUSD",1733207455093,9.693734,229.39,229.36,23.776884]
["bitfinex","SOLUSD",1733207460807,9.693734,229.39,229.34,23.776884]
["bitfinex","SOLUSD",1733207462320,30.0,229.36,229.34,23.776884]
["bitfinex","SOLUSD",1733207462695,30.0,229.36,229.35,28.140884]
["bitfinex","SOLUSD",1733207463299,30.0,229.36,229.34,23.776884]
["bitfinex","SOLUSD",1733207465113,30.0,229.36,229.32,23.776884]
["bitfinex","SOLUSD",1733207465413,30.0,229.36,229.28,6.97299946]
["bitfinex","SOLUSD",1733207466098,6.97299946,229.35,229.28,6.97299946]
["bitfinex","SOLUSD",1733207466292,30.0,229.34,229.28,6.97299946]
["bitfinex","SOLUSD",1733207467024,30.0,229.34,229.28,11.33699946]
["bitfinex","SOLUSD",1733207467719,30.0,229.34,229.29,23.776884]
["bitfinex","SOLUSD",1733207469212,30.0,229.34,229.27,23.776884]
["bitfinex","SOLUSD",1733207469829,30.0,229.34,229.29,23.776884]
["bitfinex","SOLUSD",1733207470402,30.0,229.34,229.27,23.776884]
["bitfinex","SOLUSD",1733207470905,30.0,229.34,229.29,23.776884]
["bitfinex","SOLUSD",1733207471525,30.0,229.34,229.28,23.776884]
["bitfinex","SOLUSD",1733207472735,30.0,229.34,229.28,30.74988346]
["bitfinex","SOLUSD",1733207475320,30.0,229.34,229.26,35.11388346]
["bitfinex","SOLUSD",1733207475832,6.97299946,229.32,229.23,23.776884]
["bitfinex","SOLUSD",1733207476037,30.0,229.31,229.23,23.776884]
["bitfinex","SOLUSD",1733207476410,30.0,229.31,229.22,6.97299946]
["bitfinex","SOLUSD",1733207476934,30.0,229.31,229.23,4.364]
["bitfinex","SOLUSD",1733207477634,30.0,229.31,229.22,6.97299946]
["bitfinex","SOLUSD",1733207477635,6.97299946,229.3,229.22,6.97299946]
["bitfinex","SOLUSD",1733207477812,30.0,229.27,229.23,23.776884]
["bitfinex","SOLUSD",1733207478014,6.97299946,229.3,229.23,23.776884]
["bitfinex","SOLUSD",1733207481036,30.0,229.26,229.23,23.776884]
["bitfinex","SOLUSD",1733207482134,21.63193115,229.36,229.23,23.776884]
["bitfinex","SOLUSD",1733207482135,15.2187,229.46,229.25,23.776884]
["bitfinex","SOLUSD",1733207482327,15.2187,229.46,229.38,6.97299946]
["bitfinex","SOLUSD",1733207482538,6.97299946,229.47,229.38,6.97299946]
["bitfinex","SOLUSD",1733207482737,6.97299946,229.49,229.38,6.97299946]
["bitfinex","SOLUSD",1733207482917,6.97299946,229.45,229.36,6.97299946]
["bitfinex","SOLUSD",1733207483449,6.97299946,229.45,229.37,4.364]
["bitfinex","SOLUSD",1733207483733,5.0,229.49,229.31,0.86954592]
["bitfinex","SOLUSD",1733207483734,6.97299946,229.43,229.34,6.97299946]
["bitfinex","SOLUSD",1733207483944,6.97299946,229.41,229.28,21.803]
["bitfinex","SOLUSD",1733207484142,6.97299946,229.41,229.33,28.140884]
["bitfinex","SOLUSD",1733207486442,138.4,229.48,229.35,23.776884]
["bitfinex","SOLUSD",1733207486627,6.97299946,229.44,229.35,23.776884]
["bitfinex","SOLUSD",1733207486816,6.97299946,229.44,229.37,23.776884]
["bitfinex","SOLUSD",1733207487229,6.97299946,229.44,229.36,4.364]
["bitfinex","SOLUSD",1733207487630,6.97299946,229.4,229.32,11.33699946]
["bitfinex","SOLUSD",1733207487832,5.0,229.46,229.33,23.776884]
["bitfinex","SOLUSD",1733207488021,6.97299946,229.4,229.33,23.776884]
["bitfinex","SOLUSD",1733207489234,6.97299946,229.42,229.33,23.776884]
["bitfinex","SOLUSD",1733207490452,6.97299946,229.4,229.29,4.364]
["bitfinex","SOLUSD",1733207490647,15.9122,229.42,229.29,4.364]
["bitfinex","SOLUSD",1733207490648,6.97299946,229.38,229.32,23.776884]
["bitfinex","SOLUSD",1733207491136,6.97299946,229.36,229.29,4.364]
["bitfinex","SOLUSD",1733207491530,6.97299946,229.36,229.24,10.9052]
["bitfinex","SOLUSD",1733207491729,6.97299946,229.36,229.27,6.97299946]
["bitfinex","SOLUSD",1733207491933,6.97299946,229.32,229.22,21.7493]
["bitfinex","SOLUSD",1733207492134,6.97299946,229.32,229.23,6.97299946]
["bitfinex","SOLUSD",1733207492628,14.693734,229.39,229.2,1.10009706]
["bitfinex","SOLUSD",1733207492629,6.97299946,229.3,229.2,0.23]
["bitfinex","SOLUSD",1733207492849,6.97299946,229.3,229.21,7.10608239]
["bitfinex","SOLUSD",1733207493845,6.83991653,229.28,229.21,6.97299946]
["bitfinex","SOLUSD",1733207494823,6.83991653,229.28,229.22,23.776884]
["bitfinex","SOLUSD",1733207495450,9.23640517,229.34,229.22,23.776884]
["bitfinex","SOLUSD",1733207495751,6.97299946,229.29,229.22,23.776884]
["bitfinex","SOLUSD",1733207495959,6.97299946,229.28,229.2,7.20299946]
["bitfinex","SOLUSD",1733207496248,6.97299946,229.28,229.21,23.776884]
["bitfinex","SOLUSD",1733207496459,6.97299946,229.29,229.21,30.74988346]
["bitfinex","SOLUSD",1733207499030,6.97299946,229.29,229.21,35.11388346]
["bitfinex","SOLUSD",1733207499233,6.97299946,229.27,229.2,24.006884]
["bitfinex","SOLUSD",1733207500653,6.97299946,229.25,229.2,0.23]
["bitfinex","SOLUSD",1733207505156,6.97299946,229.26,229.2,0.23]
["bitfinex","SOLUSD",1733207505333,20.0,229.28,229.2,30.97988346]
["bitfinex","SOLUSD",1733207506055,20.0,229.26,229.2,30.97988346]
["bitfinex","SOLUSD",1733207508331,6.97299946,229.29,229.2,30.97988346]
["bitfinex","SOLUSD",1733207508532,15.3267,229.31,229.2,24.006884]
["bitfinex","SOLUSD",1733207508533,20.0,229.28,229.2,24.006884]
["bitfinex","SOLUSD",1733207508863,26.97299946,229.28,229.2,7.20299946]
["bitfinex","SOLUSD",1733207509741,6.97299946,229.26,229.2,0.23]
["bitfinex","SOLUSD",1733207511638,6.97299946,229.24,229.2,0.23]
["bitfinex","SOLUSD",1733207511861,20.0,229.28,229.2,0.23]
["bitfinex","SOLUSD",1733207512163,26.97299946,229.28,229.2,0.23]
["bitfinex","SOLUSD",1733207512747,22.29969946,229.31,229.23,6.97299946]
["bitfinex","SOLUSD",1733207512951,6.97299946,229.33,229.23,6.97299946]
["bitfinex","SOLUSD",1733207513667,6.97299946,229.33,229.25,6.97299946]
["bitfinex","SOLUSD",1733207513866,15.5161,229.37,229.28,23.776884]
["bitfinex","SOLUSD",1733207514071,6.97299946,229.36,229.28,23.776884]
["bitfinex","SOLUSD",1733207515473,6.97299946,229.36,229.27,6.97299946]
["bitfinex","SOLUSD",1733207515474,6.97299946,229.38,229.3,23.776884]
["bitfinex","SOLUSD",1733207516253,6.97299946,229.36,229.3,23.776884]
["bitfinex","SOLUSD",1733207516581,9.693734,229.39,229.3,23.776884]
["bitfinex","SOLUSD",1733207516760,6.97299946,229.36,229.3,23.776884]
["bitfinex","SOLUSD",1733207522572,6.97299946,229.33,229.25,6.97299946]
["bitfinex","SOLUSD",1733207522969,6.97299946,229.34,229.26,6.97299946]
["bitfinex","SOLUSD",1733207523686,6.97299946,229.33,229.25,6.97299946]
["bitfinex","SOLUSD",1733207523976,6.97299946,229.33,229.26,23.776884]
["bitfinex","SOLUSD",1733207529650,6.97299946,229.33,229.23,10.906]
["bitfinex","SOLUSD",1733207529960,6.97299946,229.33,229.26,23.776884]
["bitfinex","SOLUSD",1733207531075,6.97299946,229.35,229.27,6.97299946]
["bitfinex","SOLUSD",1733207531314,6.97299946,229.35,229.28,23.776884]
["bitfinex","SOLUSD",1733207531462,6.97299946,229.37,229.3,23.776884]
["bitfinex","SOLUSD",1733207532668,6.97299946,229.37,229.28,30.74988346]
["bitfinex","SOLUSD",1733207533391,20.0,229.36,229.28,30.74988346]
["bitfinex","SOLUSD",1733207534184,6.97299946,229.37,229.3,6.97299946]
["bitfinex","SOLUSD",1733207534389,6.97299946,229.37,229.3,11.33699946]
["bitfinex","SOLUSD",1733207534980,6.97299946,229.37,229.3,6.97299946]
["bitfinex","SOLUSD",1733207535283,6.97299946,229.37,229.29,4.364]
["bitfinex","SOLUSD",1733207535686,6.97299946,229.37,229.3,28.140884]
["bitfinex","SOLUSD",1733207536185,6.97299946,229.37,229.3,4.364]
["bitfinex","SOLUSD",1733207536359,6.97299946,229.37,229.28,23.776884]
["bitfinex","SOLUSD",1733207536561,6.97299946,229.37,229.29,4.364]
["bitfinex","SOLUSD",1733207536789,6.97299946,229.37,229.28,23.776884]
["bitfinex","SOLUSD",1733207536962,6.97299946,229.37,229.28,30.74988346]
["bitfinex","SOLUSD",1733207537481,6.97299946,229.37,229.29,4.364]
["bitfinex","SOLUSD",1733207537657,6.97299946,229.38,229.3,6.97299946]
["bitfinex","SOLUSD",1733207537986,166.29199784,229.45,229.28,23.776884]
["bitfinex","SOLUSD",1733207537987,11.04932287,229.59,229.46,132.56988415]
["bitfinex","SOLUSD",1733207538169,6.81967207,229.73,229.59,20.0]
["bitfinex","SOLUSD",1733207538485,20.6123436,229.76,229.59,20.0]
["bitfinex","SOLUSD",1733207538486,6.97299946,229.76,229.62,6.97299946]
["bitfinex","SOLUSD",1733207539179,2.82082103,229.66,229.62,6.97299946]
["bitfinex","SOLUSD",1733207539382,6.97299946,229.76,229.62,6.97299946]
["bitfinex","SOLUSD",1733207539583,6.97299946,229.76,229.61,6.5891]
["bitfinex","SOLUSD",1733207539787,6.97299946,229.73,229.62,6.97299946]
["bitfinex","SOLUSD",1733207540166,6.97299946,229.73,229.62,30.74988346]
["bitfinex","SOLUSD",1733207541177,6.97299946,229.75,229.62,23.776884]
["bitfinex","SOLUSD",1733207541488,6.97299946,229.74,229.62,30.74988346]
["bitfinex","SOLUSD",1733207541662,10.76302921,229.74,229.62,34.53991321]
["bitfinex","SOLUSD",1733207542376,10.76302921,229.72,229.62,10.76302921]
["bitfinex","SOLUSD",1733207542572,10.76302921,229.7,229.62,15.12702921]
["bitfinex","SOLUSD",1733207543165,10.76302921,229.7,229.62,10.76302921]
["bitfinex","SOLUSD",1733207543700,10.76302921,229.7,229.62,15.12702921]
["bitfinex","SOLUSD",1733207544202,10.76302921,229.72,229.62,15.12702921]
["bitfinex","SOLUSD",1733207544379,10.76302921,229.72,229.61,6.5891]
["bitfinex","SOLUSD",1733207544710,10.76302921,229.72,229.62,15.12702921]
["bitfinex","SOLUSD",1733207547072,10.76302921,229.7,229.62,15.12702921]
["bitfinex","SOLUSD",1733207547284,10.76302921,229.68,229.62,4.364]
["bitfinex","SOLUSD",1733207547593,10.76302921,229.66,229.54,16.921329]
["bitfinex","SOLUSD",1733207547775,0.5242465,229.82,229.62,27.35952921]
["bitfinex","SOLUSD",1733207548092,0.5242465,229.82,229.73,10.76302921]
["bitfinex","SOLUSD",1733207548682,30.0,229.74,229.73,10.76302921]
["bitfinex","SOLUSD",1733207549091,30.0,229.74,229.71,23.776884]
["bitfinex","SOLUSD",1733207549279,30.0,229.74,229.73,10.76302921]
["bitfinex","SOLUSD",1733207549672,0.5242465,229.82,229.67,0.86825563]
["bitfinex","SOLUSD",1733207549972,0.5242465,229.82,229.74,10.76302921]
["bitfinex","SOLUSD",1733207550190,0.5242465,229.82,229.78,10.76302921]
["bitfinex","SOLUSD",1733207550492,0.5242465,229.82,229.71,10.76302921]
["bitfinex","SOLUSD",1733207550493,0.5242465,229.82,229.75,10.76302921]
["bitfinex","SOLUSD",1733207551070,0.5242465,229.82,229.77,3.26302921]
["bitfinex","SOLUSD",1733207552070,11.28727571,229.82,229.73,10.76302921]
["bitfinex","SOLUSD",1733207552270,11.28727571,229.82,229.74,23.776884]
["bitfinex","SOLUSD",1733207552693,20.0,229.81,229.69,10.76302921]
["bitfinex","SOLUSD",1733207552881,10.76302921,229.79,229.69,10.76302921]
["bitfinex","SOLUSD",1733207553072,10.76302921,229.77,229.65,0.8682499]
["bitfinex","SOLUSD",1733207553268,10.76302921,229.77,229.68,10.76302921]
["bitfinex","SOLUSD",1733207554192,11.28727571,229.82,229.72,10.76302921]
["bitfinex","SOLUSD",1733207554400,11.28727571,229.82,229.73,23.776884]
["bitfinex","SOLUSD",1733207555095,10.76302921,229.79,229.73,23.776884]
["bitfinex","SOLUSD",1733207556205,10.76302921,229.77,229.73,23.776884]
["bitfinex","SOLUSD",1733207557699,10.76302921,229.77,229.74,4.364]
["bitfinex","SOLUSD",1733207558805,10.76302921,229.77,229.73,4.364]
["bitfinex","SOLUSD",1733207560282,10.76302921,229.77,229.7,23.776884]
["bitfinex","SOLUSD",1733207560474,10.76302921,229.77,229.71,4.364]
["bitfinex","SOLUSD",1733207560880,10.76302921,229.77,229.69,23.776884]
["bitfinex","SOLUSD",1733207561490,10.76302921,229.77,229.71,23.776884]
["bitfinex","SOLUSD",1733207561692,10.76302921,229.77,229.72,4.364]
["bitfinex","SOLUSD",1733207562412,10.76302921,229.75,229.72,4.364]
["bitfinex","SOLUSD",1733207562703,10.76302921,229.75,229.65,4.364]
["bitfinex","SOLUSD",1733207562878,10.76302921,229.75,229.67,4.364]
["bitfinex","SOLUSD",1733207563077,10.76302921,229.75,229.69,4.364]
["bitfinex","SOLUSD",1733207564306,10.76302921,229.73,229.69,4.364]
["bitfinex","SOLUSD",1733207565197,10.76302921,229.73,229.67,4.364]
["bitfinex","SOLUSD",1733207565404,10.76302921,229.73,229.69,4.364]
["bitfinex","SOLUSD",1733207565788,10.76302921,229.71,229.61,4.364]
["bitfinex","SOLUSD",1733207565988,10.76302921,229.67,229.61,4.364]
["bitfinex","SOLUSD",1733207566405,10.76302921,229.67,229.6,4.364]
["bitfinex","SOLUSD",1733207567305,10.76302921,229.65,229.6,4.364]
["bitfinex","SOLUSD",1733207567512,10.76302921,229.65,229.58,4.364]
["bitfinex","SOLUSD",1733207567680,30.0,229.7,229.58,4.364]
["bitfinex","SOLUSD",1733207567681,10.76302921,229.63,229.58,4.364]
["bitfinex","SOLUSD",1733207567881,10.76302921,229.65,229.58,4.364]
["bitfinex","SOLUSD",1733207568489,10.76302921,229.67,229.6,4.364]
["bitfinex","SOLUSD",1733207569196,10.76302921,229.67,229.62,4.364]
["bitfinex","SOLUSD",1733207570803,10.76302921,229.65,229.62,4.364]
["bitfinex","SOLUSD",1733207571584,10.76302921,229.65,229.6,4.364]
["bitfinex","SOLUSD",1733207572103,10.76302921,229.61,229.6,4.364]
["bitfinex","SOLUSD",1733207572282,10.76302921,229.61,229.55,4.364]
["bitfinex","SOLUSD",1733207572900,10.76302921,229.61,229.51,11.63191145]
["bitfinex","SOLUSD",1733207573092,10.76302921,229.61,229.51,23.26382245]
["bitfinex","SOLUSD",1733207573300,10.76302921,229.61,229.52,4.364]
["bitfinex","SOLUSD",1733207573897,10.76302921,229.61,229.54,4.364]
["bitfinex","SOLUSD",1733207574703,30.0,229.6,229.54,4.364]
["bitfinex","SOLUSD",1733207574905,10.76302921,229.59,229.52,4.364]
["bitfinex","SOLUSD",1733207575514,10.76302921,229.57,229.5,4.364]
["bitfinex","SOLUSD",1733207575690,30.0,229.56,229.5,4.364]
["bitfinex","SOLUSD",1733207576000,30.0,229.56,229.49,4.364]
["bitfinex","SOLUSD",1733207576795,10.76302921,229.53,229.43,0.86916209]
["bitfinex","SOLUSD",1733207577118,10.76302921,229.53,229.43,23.2643773]
["bitfinex","SOLUSD",1733207577722,10.76302921,229.53,229.44,4.364]
["bitfinex","SOLUSD",1733207578807,30.0,229.52,229.44,4.364]
["bitfinex","SOLUSD",1733207579014,10.76302921,229.49,229.43,4.364]
["bitfinex","SOLUSD",1733207579699,10.76302921,229.49,229.39,11.63243792]
["bitfinex","SOLUSD",1733207579890,10.76302921,229.49,229.4,4.364]
["bitfinex","SOLUSD",1733207580092,10.76302921,229.45,229.37,28.20689121]
["bitfinex","SOLUSD",1733207580291,10.76302921,229.45,229.37,10.76302921]
["bitfinex","SOLUSD",1733207580513,10.76302921,229.45,229.36,7.41176417]
["bitfinex","SOLUSD",1733207580903,10.76302921,229.43,229.36,11.77576417]
["bitfinex","SOLUSD",1733207581103,10.76302921,229.43,229.36,10.9062]
["bitfinex","SOLUSD",1733207582113,10.76302921,229.47,229.39,10.76302921]
["bitfinex","SOLUSD",1733207582708,2.76363458,229.55,229.4,23.776884]
["bitfinex","SOLUSD",1733207582930,10.76302921,229.52,229.44,23.776884]
["bitfinex","SOLUSD",1733207583129,10.76302921,229.52,229.44,28.140884]
["bitfinex","SOLUSD",1733207583431,15.1525,229.57,229.46,23.776884]
["bitfinex","SOLUSD",1733207583725,10.76302921,229.56,229.48,23.776884]
["bitfinex","SOLUSD",1733207583891,10.76302921,229.58,229.5,23.776884]
["bitfinex","SOLUSD",1733207584522,10.76302921,229.56,229.5,23.63271471]
["bitfinex","SOLUSD",1733207584725,10.76302921,229.56,229.48,5.23314201]
["bitfinex","SOLUSD",1733207585099,10.76302921,229.56,229.48,0.86914201]
["bitfinex","SOLUSD",1733207585424,10.76302921,229.54,229.48,4.364]
["bitfinex","SOLUSD",1733207586113,10.76302921,229.56,229.48,4.364]
["bitfinex","SOLUSD",1733207586332,10.76302921,229.56,229.48,0.86913044]
["bitfinex","SOLUSD",1733207586499,10.8877,229.62,229.48,0.86913044]
["bitfinex","SOLUSD",1733207586500,10.76302921,229.58,229.49,34.53991321]
["bitfinex","SOLUSD",1733207586825,10.76302921,229.6,229.51,34.53991321]
["bitfinex","SOLUSD",1733207587001,10.76302921,229.58,229.51,23.776884]
["bitfinex","SOLUSD",1733207587199,10.76302921,229.58,229.5,28.140884]
["bitfinex","SOLUSD",1733207589414,10.76302921,229.6,229.51,11.63208135]
["bitfinex","SOLUSD",1733207589612,10.76302921,229.62,229.53,10.76302921]
["bitfinex","SOLUSD",1733207589819,10.76302921,229.62,229.54,24.64576369]
["bitfinex","SOLUSD",1733207590827,10.76302921,229.62,229.54,23.776884]
["bitfinex","SOLUSD",1733207592530,7.43079626,229.64,229.57,10.76302921]
["bitfinex","SOLUSD",1733207592833,7.43079626,229.64,229.6,23.776884]
["bitfinex","SOLUSD",1733207593127,30.0,229.61,229.6,23.776884]
["bitfinex","SOLUSD",1733207593422,7.43079626,229.64,229.6,23.776884]
["bitfinex","SOLUSD",1733207593603,7.43079626,229.64,229.58,23.776884]
["bitfinex","SOLUSD",1733207594117,7.43079626,229.64,229.53,23.776884]
["bitfinex","SOLUSD",1733207594118,10.76302921,229.61,229.53,23.776884]
["bitfinex","SOLUSD",1733207594323,10.76302921,229.61,229.52,20.0]
["bitfinex","SOLUSD",1733207594525,10.76302921,229.61,229.53,0.86893167]
["bitfinex","SOLUSD",1733207595032,10.76302921,229.61,229.52,4.364]
["bitfinex","SOLUSD",1733207595399,10.76302921,229.59,229.53,23.776884]
["bitfinex","SOLUSD",1733207595599,10.76302921,229.55,229.47,0.86904883]
["bitfinex","SOLUSD",1733207595804,10.76302921,229.55,229.45,10.76302921]
["bitfinex","SOLUSD",1733207596012,10.76302921,229.55,229.47,10.76302921]
["bitfinex","SOLUSD",1733207597022,10.76302921,229.55,229.48,23.776884]
["bitfinex","SOLUSD",1733207597507,30.0,229.54,229.48,23.776884]
["bitfinex","SOLUSD",1733207597916,30.0,229.54,229.49,4.364]
["bitfinex","SOLUSD",1733207598228,30.0,229.54,229.46,23.776884]
["bitfinex","SOLUSD",1733207598620,30.0,229.54,229.45,10.76302921]
["bitfinex","SOLUSD",1733207598931,30.0,229.54,229.46,4.364]
["bitfinex","SOLUSD",1733207599308,30.0,229.54,229.53,10.76302921]
["bitfinex","SOLUSD",1733207599919,30.0,229.54,229.53,15.12702921]
["bitfinex","SOLUSD",1733207600217,30.0,229.54,229.53,38.90391321]
["bitfinex","SOLUSD",1733207600420,10.76302921,229.63,229.53,38.90391321]
["bitfinex","SOLUSD",1733207600646,10.76302921,229.63,229.54,0.86889853]
["bitfinex","SOLUSD",1733207601604,10.76302921,229.63,229.56,4.364]
["bitfinex","SOLUSD",1733207602519,10.76302921,229.63,229.54,4.364]
["bitfinex","SOLUSD",1733207604517,10.76302921,229.63,229.54,5.23295092]
["bitfinex","SOLUSD",1733207605124,10.76302921,229.63,229.54,4.364]
["bitfinex","SOLUSD",1733207607031,10.76302921,229.65,229.56,4.364]
["bitfinex","SOLUSD",1733207607233,10.76302921,229.67,229.59,4.364]
["bitfinex","SOLUSD",1733207607613,10.76302921,229.65,229.59,4.364]
["bitfinex","SOLUSD",1733207608302,10.76302921,229.65,229.58,4.364]
["bitfinex","SOLUSD",1733207609321,10.8838,229.7,229.58,4.364]
["bitfinex","SOLUSD",1733207609522,10.76302921,229.67,229.58,4.364]
["bitfinex","SOLUSD",1733207613133,10.76302921,229.67,229.6,4.364]
["bitfinex","SOLUSD",1733207615335,10.76302921,229.67,229.59,0.86873019]
["bitfinex","SOLUSD",1733207616640,10.76302921,229.67,229.6,4.364]
["bitfinex","SOLUSD",1733207616842,10.76302921,229.65,229.6,4.364]
["bitfinex","SOLUSD",1733207617951,10.76302921,229.65,229.56,5.23273675]
["bitfinex","SOLUSD",1733207620343,10.76302921,229.59,229.52,0.86888399]
["bitfinex","SOLUSD",1733207620647,10.76302921,229.59,229.5,17.68146959]
["bitfinex","SOLUSD",1733207621382,10.76302921,229.59,229.51,4.364]
["bitfinex","SOLUSD",1733207622031,10.76302921,229.59,229.52,0.86903026]
["bitfinex","SOLUSD",1733207622955,15.4945,229.68,229.54,4.364]
["bitfinex","SOLUSD",1733207623120,10.76302921,229.71,229.61,23.776884]
["bitfinex","SOLUSD",1733207623324,10.76302921,229.71,229.63,23.776884]
["bitfinex","SOLUSD",1733207623524,26.25752921,229.73,229.63,23.776884]
["bitfinex","SOLUSD",1733207624155,26.25752921,229.73,229.64,5.2325124]
["bitfinex","SOLUSD",1733207624647,26.25752921,229.73,229.64,15.99554161]
["bitfinex","SOLUSD",1733207625050,10.76302921,229.75,229.66,10.76302921]
["bitfinex","SOLUSD",1733207625222,10.76302921,229.75,229.67,0.86839881]
["bitfinex","SOLUSD",1733207625647,10.76302921,229.75,229.67,5.23239881]
["bitfinex","SOLUSD",1733207625823,10.76302921,229.75,229.67,0.86839881]
["bitfinex","SOLUSD",1733207628154,10.76302921,229.76,229.67,5.23239881]
["bitfinex","SOLUSD",1733207628332,10.76302921,229.76,229.67,0.86839881]
["bitfinex","SOLUSD",1733207629158,10.76302921,229.76,229.67,5.23239881]
["bitfinex","SOLUSD",1733207633056,10.76302921,229.76,229.69,4.364]
["bitfinex","SOLUSD",1733207633258,10.76302921,229.78,229.7,23.776884]
["bitfinex","SOLUSD",1733207633834,10.76302921,229.76,229.7,23.776884]
["bitfinex","SOLUSD",1733207636398,10.76302921,229.76,229.71,0.86827735]
["bitfinex","SOLUSD",1733207637149,10.76302921,229.76,229.7,23.776884]
["bitfinex","SOLUSD",1733207638137,10.76302921,229.76,229.71,4.364]
["bitfinex","SOLUSD",1733207638948,10.76302921,229.72,229.62,5.23245968]
["bitfinex","SOLUSD",1733207639147,10.76302921,229.72,229.65,10.76302921]
["bitfinex","SOLUSD",1733207639346,10.76302921,229.72,229.65,11.63146982]
["bitfinex","SOLUSD",1733207640459,10.76302921,229.72,229.65,10.76302921]
["bitfinex","SOLUSD",1733207640643,10.76302921,229.72,229.66,23.776884]
["bitfinex","SOLUSD",1733207641351,10.76302921,229.72,229.67,4.364]
["bitfinex","SOLUSD",1733207641556,10.76302921,229.74,229.67,4.364]
["bitfinex","SOLUSD",1733207644954,10.76302921,229.7,229.62,4.364]
["bitfinex","SOLUSD",1733207645152,10.76302921,229.7,229.64,4.364]
["bitfinex","SOLUSD",1733207645361,10.76302921,229.72,229.64,4.364]
["bitfinex","SOLUSD",1733207645664,10.76302921,229.72,229.65,0.86852382]
["bitfinex","SOLUSD",1733207646749,10.76302921,229.72,229.64,5.232529]
["bitfinex","SOLUSD",1733207647152,10.76302921,229.72,229.66,4.364]
["bitfinex","SOLUSD",1733207648370,10.76302921,229.72,229.65,23.776884]
["bitfinex","SOLUSD",1733207648574,16.3179,229.79,229.67,43.776884]
["bitfinex","SOLUSD",1733207648885,27.08092921,229.79,229.71,28.140884]
["bitfinex","SOLUSD",1733207649053,27.08092921,229.79,229.73,28.140884]
["bitfinex","SOLUSD",1733207649257,10.76302921,229.79,229.75,23.776884]
["bitfinex","SOLUSD",1733207649468,8.14654199,229.82,229.74,0.86818743]
["bitfinex","SOLUSD",1733207649664,6.88300311,229.81,229.74,0.86818743]
["bitfinex","SOLUSD",1733207649953,8.14654199,229.82,229.75,23.776884]
["bitfinex","SOLUSD",1733207650153,15.0295451,229.82,229.77,23.776884]
["bitfinex","SOLUSD",1733207650474,8.14654199,229.82,229.77,23.776884]
["bitfinex","SOLUSD",1733207650647,15.0295451,229.82,229.77,23.776884]
["bitfinex","SOLUSD",1733207651408,15.0295451,229.82,229.76,0.86805493]
["bitfinex","SOLUSD",1733207651573,10.75397213,229.81,229.76,0.86805493]
["bitfinex","SOLUSD",1733207651771,10.75397213,229.81,229.74,5.23207941]
["bitfinex","SOLUSD",1733207652365,10.75397213,229.81,229.74,0.86807941]
["bitfinex","SOLUSD",1733207652887,10.75397213,229.81,229.74,5.23207941]
["bitfinex","SOLUSD",1733207653448,10.75397213,229.81,229.74,0.86807941]
["bitfinex","SOLUSD",1733207653778,10.75397213,229.79,229.73,0.8681529]
["bitfinex","SOLUSD",1733207655690,10.75397213,229.77,229.7,6.92438931]
["bitfinex","SOLUSD",1733207656798,10.75397213,229.75,229.65,18.18569008]
["bitfinex","SOLUSD",1733207659293,10.75397213,229.73,229.65,7.43171795]
["bitfinex","SOLUSD",1733207660697,10.75397213,229.71,229.63,1.519623]
["bitfinex","SOLUSD",1733207660992,10.75397213,229.71,229.63,2.38816194]
["bitfinex","SOLUSD",1733207665896,10.75397213,229.71,229.64,4.364]
["bitfinex","SOLUSD",1733207668390,10.75397213,229.71,229.65,0.8685335]
["bitfinex","SOLUSD",1733207668788,16.4034,229.8,229.67,4.364]
["bitfinex","SOLUSD",1733207668971,10.75397213,229.76,229.68,0.86829846]
["bitfinex","SOLUSD",1733207671495,10.75397213,229.76,229.71,4.364]
["bitfinex","SOLUSD",1733207671696,6.8859265,229.76,229.7,5.23232224]
["bitfinex","SOLUSD",1733207672601,6.8859265,229.76,229.68,5.23234189]
["bitfinex","SOLUSD",1733207673174,6.8859265,229.76,229.68,0.86834189]
["bitfinex","SOLUSD",1733207673375,6.8859265,229.76,229.68,5.23234189]
["bitfinex","SOLUSD",1733207673801,6.8859265,229.76,229.68,0.86834189]
["bitfinex","SOLUSD",1733207674292,6.8859265,229.76,229.68,5.23234189]
["bitfinex","SOLUSD",1733207674597,6.8859265,229.76,229.68,0.86834189]
["bitfinex","SOLUSD",1733207674802,16.4034,229.8,229.7,6.8859265]
["bitfinex","SOLUSD",1733207675103,6.8859265,229.79,229.71,0.86817888]
["bitfinex","SOLUSD",1733207677301,6.8859265,229.79,229.71,5.23217888]
["bitfinex","SOLUSD",1733207680897,6.8859265,229.79,229.71,0.86817888]
["bitfinex","SOLUSD",1733207681103,6.8859265,229.77,229.71,0.86817888]
["bitfinex","SOLUSD",1733207681306,6.8859265,229.77,229.69,0.86822224]
["bitfinex","SOLUSD",1733207682205,6.8859265,229.77,229.69,5.23222224]
["bitfinex","SOLUSD",1733207682783,6.8859265,229.79,229.71,4.364]
["bitfinex","SOLUSD",1733207683084,6.8859265,229.79,229.72,0.86816716]
["bitfinex","SOLUSD",1733207685481,6.8859265,229.77,229.7,0.86816387]
["bitfinex","SOLUSD",1733207685684,6.8859265,229.77,229.72,0.86816387]
["bitfinex","SOLUSD",1733207686005,6.8859265,229.77,229.69,0.86823074]
["bitfinex","SOLUSD",1733207686389,6.8859265,229.77,229.69,5.23223074]
["bitfinex","SOLUSD",1733207686582,6.8859265,229.77,229.69,0.86823074]
["bitfinex","SOLUSD",1733207686912,6.8859265,229.8,229.7,36.8996105]
["bitfinex","SOLUSD",1733207687087,6.8859265,229.8,229.71,0.86813833]
["bitfinex","SOLUSD",1733207687988,6.8859265,229.8,229.71,5.23213833]
["bitfinex","SOLUSD",1733207689107,8.14654199,229.82,229.72,23.776884]
["bitfinex","SOLUSD",1733207689307,6.8859265,229.8,229.73,0.86810213]
["bitfinex","SOLUSD",1733207690315,8.14654199,229.82,229.73,5.23210213]
["bitfinex","SOLUSD",1733207690516,6.8859265,229.81,229.73,5.23210213]
["bitfinex","SOLUSD",1733207692585,6.8859265,229.81,229.73,0.86810213]
["bitfinex","SOLUSD",1733207692816,6.8859265,229.81,229.73,5.23210213]
["bitfinex","SOLUSD",1733207694608,6.8859265,229.81,229.72,23.64498613]
["bitfinex","SOLUSD",1733207694813,8.14654199,229.82,229.73,0.86809704]
["bitfinex","SOLUSD",1733207695107,6.8859265,229.8,229.73,0.86809704]
["bitfinex","SOLUSD",1733207695889,6.8859265,229.8,229.73,5.23209704]
["bitfinex","SOLUSD",1733207698713,8.14654199,229.82,229.74,28.140884]
["bitfinex","SOLUSD",1733207699011,8.14654199,229.82,229.76,23.776884]
["bitfinex","SOLUSD",1733207699213,8.14654199,229.82,229.77,0.86794385]
["bitfinex","SOLUSD",1733207704111,8.14654199,229.82,229.81,6.8859265]
["bitfinex","SOLUSD",1733207704112,0.5242465,229.82,229.81,6.8859265]
["bitfinex","SOLUSD",1733207704304,0.5242465,229.82,229.81,38.00309638]
["bitfinex","SOLUSD",1733207704619,0.5242465,229.82,229.81,31.11716988]
["bitfinex","SOLUSD",1733207705196,0.5242465,229.82,229.81,35.48116988]
["bitfinex","SOLUSD",1733207705390,0.5242465,229.82,229.81,0.86768588]
["bitfinex","SOLUSD",1733207705596,0.5242465,229.82,229.8,0.86787266]
["bitfinex","SOLUSD",1733207706503,0.5242465,229.82,229.81,0.86781275]
["bitfinex","SOLUSD",1733207708311,0.5242465,229.82,229.81,29.00869675]
["bitfinex","SOLUSD",1733207708704,0.5242465,229.82,229.81,24.64469675]
["bitfinex","SOLUSD",1733207709312,0.5242465,229.82,229.81,35.89462325]
["bitfinex","SOLUSD",1733207710233,0.5242465,229.82,229.81,31.53062325]
["bitfinex","SOLUSD",1733207710529,0.5242465,229.82,229.81,35.89462325]
["bitfinex","SOLUSD",1733207712811,0.5242465,229.82,229.81,24.64469675]
["bitfinex","SOLUSD",1733207713012,0.5242465,229.82,229.81,35.88062325]
["bitfinex","SOLUSD",1733207715636,0.5242465,229.82,229.81,31.53062325]
["bitfinex","SOLUSD",1733207716230,0.5242465,229.82,229.81,35.88062325]
["bitfinex","SOLUSD",1733207716529,0.5242465,229.82,229.81,31.53062325]
["bitfinex","SOLUSD",1733207717132,0.5242465,229.82,229.81,35.88062325]
["bitfinex","SOLUSD",1733207720335,0.5242465,229.82,229.81,24.64469675]
["bitfinex","SOLUSD",1733207720537,0.5242465,229.82,229.81,35.88062325]
["bitfinex","SOLUSD",1733207727739,0.5242465,229.82,229.81,28.99469675]
["bitfinex","SOLUSD",1733207727924,0.5242465,229.82,229.81,35.88062325]
["bitfinex","SOLUSD",1733207728326,4.65e-05,229.82,229.81,35.88062325]
["bitfinex","SOLUSD",1733207732039,4.65e-05,229.82,229.81,28.99469675]
["bitfinex","SOLUSD",1733207732245,4.65e-05,229.82,229.81,35.88062325]
["bitfinex","SOLUSD",1733207732927,4.65e-05,229.82,229.81,53.28762925]
["bitfinex","SOLUSD",1733207737130,4.65e-05,229.82,229.81,46.40170275]
["bitfinex","SOLUSD",1733207737644,4.65e-05,229.82,229.81,53.28762925]
["bitfinex","SOLUSD",1733207738626,4.65e-05,229.82,229.81,46.40170275]
["bitfinex","SOLUSD",1733207738827,4.65e-05,229.82,229.81,53.28762925]
["bitfinex","SOLUSD",1733207739948,4.65e-05,229.82,229.81,12.10373925]
["bitfinex","SOLUSD",1733207740255,4.65e-05,229.82,229.81,7.75373925]
["bitfinex","SOLUSD",1733207740428,4.65e-05,229.82,229.81,0.86781275]
["bitfinex","SOLUSD",1733207740748,4.65e-05,229.82,229.81,6.8859265]
["bitfinex","SOLUSD",1733207740938,4.65e-05,229.82,229.81,12.10368498]
["bitfinex","SOLUSD",1733207741346,4.65e-05,229.82,229.81,24.64464248]
["bitfinex","SOLUSD",1733207741530,4.65e-05,229.82,229.81,31.53056898]
["bitfinex","SOLUSD",1733207741849,4.65e-05,229.82,229.81,35.88056898]
["bitfinex","SOLUSD",1733207742035,4.65e-05,229.82,229.81,31.53056898]
["bitfinex","SOLUSD",1733207742946,4.65e-05,229.82,229.81,35.88056898]
["bitfinex","SOLUSD",1733207744852,4.65e-05,229.82,229.81,28.99464248]
["bitfinex","SOLUSD",1733207745050,4.65e-05,229.82,229.81,35.88056898]
["bitfinex","SOLUSD",1733207746442,4.65e-05,229.82,229.81,24.64464248]
["bitfinex","SOLUSD",1733207746632,4.65e-05,229.82,229.81,35.88056898]
["bitfinex","SOLUSD",1733207752258,16.629,229.99,229.89,23.776884]
["bitfinex","SOLUSD",1733207752438,16.629,229.99,229.91,23.776884]
["bitfinex","SOLUSD",1733207752842,16.629,229.99,229.93,23.776884]
["bitfinex","SOLUSD",1733207753143,16.629,229.99,229.94,4.35]
["bitfinex","SOLUSD",1733207755754,16.629,229.99,229.97,4.35]
["bitfinex","SOLUSD",1733207755946,16.629,229.99,229.95,23.776884]
["bitfinex","SOLUSD",1733207756256,6.8859265,229.97,229.84,6.8859265]
["bitfinex","SOLUSD",1733207756487,6.8859265,229.95,229.86,6.8859265]
["bitfinex","SOLUSD",1733207756761,6.8859265,229.95,229.86,7.75351611]
["bitfinex","SOLUSD",1733207756949,6.8859265,229.95,229.87,4.35]
["bitfinex","SOLUSD",1733207757348,30.0,229.94,229.89,4.35]
["bitfinex","SOLUSD",1733207758153,30.0,229.94,229.87,4.35]
["bitfinex","SOLUSD",1733207760263,30.0,229.94,229.85,20.0]
["bitfinex","SOLUSD",1733207760467,30.0,229.94,229.87,4.35]
["bitfinex","SOLUSD",1733207762864,26.26,229.94,229.87,4.35]
["bitfinex","SOLUSD",1733207764366,26.26,229.94,229.87,5.21764889]
["bitfinex","SOLUSD",1733207765274,26.26,229.94,229.87,4.35]
["bitfinex","SOLUSD",1733207765970,26.26,229.94,229.9,6.8859265]
["bitfinex","SOLUSD",1733207766157,16.629,229.99,229.91,4.35]
["bitfinex","SOLUSD",1733207766359,17.49710213,229.99,229.9,6.8859265]
["bitfinex","SOLUSD",1733207766662,6.8859265,229.98,229.9,6.8859265]
["bitfinex","SOLUSD",1733207767059,6.8859265,229.98,229.91,4.35]
["bitfinex","SOLUSD",1733207767267,16.629,229.99,229.91,4.35]
["bitfinex","SOLUSD",1733207767450,23.5149265,229.99,229.91,4.35]
["bitfinex","SOLUSD",1733207767986,16.629,229.99,229.91,4.35]
["bitfinex","SOLUSD",1733207768158,23.5149265,229.99,229.91,4.35]
["bitfinex","SOLUSD",1733207770753,10.0,229.95,229.91,4.35]
["bitfinex","SOLUSD",1733207770960,10.0,229.95,229.88,24.64446761]
["bitfinex","SOLUSD",1733207771154,10.0,229.95,229.9,28.126884]
["bitfinex","SOLUSD",1733207772577,10.0,229.95,229.9,34.651084]
["bitfinex","SOLUSD",1733207772763,10.0,229.95,229.92,28.126884]
["bitfinex","SOLUSD",1733207773086,10.0,229.95,229.92,23.776884]
["bitfinex","SOLUSD",1733207773775,10.0,229.95,229.93,4.35]
["bitfinex","SOLUSD",1733207774883,10.0,229.95,229.92,23.776884]
["bitfinex","SOLUSD",1733207775760,10.0,229.95,229.93,4.35]
["bitfinex","SOLUSD",1733207777489,10.0,229.95,229.92,23.776884]
["bitfinex","SOLUSD",1733207778364,10.0,229.95,229.93,4.35]
["bitfinex","SOLUSD",1733207782188,10.0,229.95,229.92,23.776884]
["bitfinex","SOLUSD",1733207782693,10.0,229.95,229.93,4.35]
["bitfinex","SOLUSD",1733207783186,10.0,229.95,229.88,0.86745488]
["bitfinex","SOLUSD",1733207783492,10.0,229.95,229.9,4.35]
["bitfinex","SOLUSD",1733207783693,10.0,229.95,229.89,23.776884]
["bitfinex","SOLUSD",1733207784202,10.0,229.95,229.9,4.35]
["bitfinex","SOLUSD",1733207784968,10.0,229.95,229.89,23.776884]
["bitfinex","SOLUSD",1733207785298,10.0,229.95,229.9,4.35]
["bitfinex","SOLUSD",1733207785787,10.0,229.95,229.89,23.776884]
["bitfinex","SOLUSD",1733207786384,10.0,229.95,229.9,4.35]
["bitfinex","SOLUSD",1733207792492,10.0,229.95,229.89,31.53031698]
["bitfinex","SOLUSD",1733207793515,10.0,229.95,229.89,24.64439048]
["bitfinex","SOLUSD",1733207793676,10.0,229.95,229.89,31.53031698]
["bitfinex","SOLUSD",1733207795001,10.0,229.95,229.92,4.35]
["bitfinex","SOLUSD",1733207795893,10.0,229.95,229.91,6.8859265]
["bitfinex","SOLUSD",1733207796096,10.0,229.95,229.92,23.776884]
["bitfinex","SOLUSD",1733207797100,10.0,229.95,229.93,4.35]
["bitfinex","SOLUSD",1733207798887,10.0,229.95,229.92,23.776884]
["bitfinex","SOLUSD",1733207800711,10.0,229.95,229.94,23.776884]
["bitfinex","SOLUSD",1733207805903,10.0,229.95,229.93,23.776884]
["bitfinex","SOLUSD",1733207817909,10.0,229.95,229.94,30.6628105]
["bitfinex","SOLUSD",1733207818214,0.327404,229.96,229.94,23.776884]
["bitfinex","SOLUSD",1733207818406,0.327404,229.96,229.93,23.776884]
["bitfinex","SOLUSD",1733207822121,0.327404,229.96,229.88,10.8748]
["bitfinex","SOLUSD",1733207822329,0.327404,229.96,229.89,6.8859265]
["bitfinex","SOLUSD",1733207822803,0.327404,229.96,229.89,7.75344404]
["bitfinex","SOLUSD",1733207823002,0.327404,229.96,229.91,6.8859265]
["bitfinex","SOLUSD",1733207823726,0.327404,229.96,229.92,23.776884]
["bitfinex","SOLUSD",1733207824823,0.327404,229.96,229.94,23.776884]
["bitfinex","SOLUSD",1733207826906,0.327404,229.96,229.95,30.6628105]
["bitfinex","SOLUSD",1733207828127,0.327404,229.96,229.95,23.776884]
["bitfinex","SOLUSD",1733207832829,0.327404,229.96,229.88,20.0]
["bitfinex","SOLUSD",1733207833037,0.327404,229.96,229.88,26.8859265]
["bitfinex","SOLUSD",1733207833715,0.327404,229.96,229.89,6.8859265]
["bitfinex","SOLUSD",1733207834220,0.327404,229.96,229.9,23.776884]
["bitfinex","SOLUSD",1733207834936,30.327404,229.96,229.9,23.776884]
["bitfinex","SOLUSD",1733207835523,30.327404,229.96,229.89,23.776884]
["bitfinex","SOLUSD",1733207835835,0.327404,229.96,229.9,6.8859265]
["bitfinex","SOLUSD",1733207837330,30.327404,229.96,229.9,6.8859265]
["bitfinex","SOLUSD",1733207842335,30.327404,229.96,229.89,23.776884]
["bitfinex","SOLUSD",1733207842513,30.327404,229.96,229.9,6.8859265]
["bitfinex","SOLUSD",1733207844018,30.327404,229.96,229.92,6.8859265]
["bitfinex","SOLUSD",1733207844434,30.327404,229.96,229.89,34.651484]
["bitfinex","SOLUSD",1733207844650,30.327404,229.96,229.92,6.8859265]
["bitfinex","SOLUSD",1733207845239,30.327404,229.96,229.89,35.51894875]
["bitfinex","SOLUSD",1733207845430,0.327404,229.96,229.89,35.51894875]
["bitfinex","SOLUSD",1733207845627,0.327404,229.96,229.92,6.8859265]
["bitfinex","SOLUSD",1733207846129,0.327404,229.96,229.89,11.74206475]
["bitfinex","SOLUSD",1733207846444,0.327404,229.96,229.9,6.8859265]
["bitfinex","SOLUSD",1733207848145,0.327404,229.96,229.92,6.8859265]
["bitfinex","SOLUSD",1733207849860,0.327404,229.96,229.89,11.74206131]
["bitfinex","SOLUSD",1733207850031,6.8859265,229.94,229.86,6.8859265]
["bitfinex","SOLUSD",1733207850226,52.6308305,229.96,229.86,6.8859265]
["bitfinex","SOLUSD",1733207850428,52.6308305,229.96,229.88,6.8859265]
["bitfinex","SOLUSD",1733207850627,45.744904,229.96,229.88,6.8859265]
["bitfinex","SOLUSD",1733207851136,45.744904,229.96,229.85,6.0222]
["bitfinex","SOLUSD",1733207851341,0.86810213,229.95,229.88,26.8859265]
["bitfinex","SOLUSD",1733207851558,30.0,229.93,229.88,26.8859265]
["bitfinex","SOLUSD",1733207853051,0.86810213,229.95,229.88,26.8859265]
["bitfinex","SOLUSD",1733207853641,6.8859265,229.92,229.8,0.86769516]
["bitfinex","SOLUSD",1733207853837,0.86810213,229.95,229.75,0.86786523]
["bitfinex","SOLUSD",1733207853838,6.8859265,229.88,229.75,0.86786523]
["bitfinex","SOLUSD",1733207854049,0.86810213,229.87,229.79,6.8859265]
["bitfinex","SOLUSD",1733207854944,30.0,229.84,229.79,6.8859265]
["bitfinex","SOLUSD",1733207855458,30.0,229.84,229.76,0.8680751]
["bitfinex","SOLUSD",1733207855650,6.8859265,229.82,229.75,6.8859265]
["bitfinex","SOLUSD",1733207855948,47.14030213,229.81,229.75,6.8859265]
["bitfinex","SOLUSD",1733207856159,47.14030213,229.81,229.71,17.0]
["bitfinex","SOLUSD",1733207856357,47.14030213,229.81,229.73,6.8859265]
["bitfinex","SOLUSD",1733207856543,47.14030213,229.81,229.71,17.0]
["bitfinex","SOLUSD",1733207856855,6.8859265,229.8,229.72,6.8859265]
["bitfinex","SOLUSD",1733207857054,30.0,229.78,229.72,6.8859265]
["bitfinex","SOLUSD",1733207857354,0.86810213,229.77,229.72,6.8859265]
["bitfinex","SOLUSD",1733207857560,30.0,229.78,229.74,6.8859265]
["bitfinex","SOLUSD",1733207859458,0.86810213,229.77,229.72,6.8859265]
["bitfinex","SOLUSD",1733207859934,30.0,229.78,229.72,6.8859265]
["bitfinex","SOLUSD",1733207860451,30.0,229.76,229.72,6.8859265]
["bitfinex","SOLUSD",1733207861749,30.0,229.76,229.74,6.8859265]
["bitfinex","SOLUSD",1733207863055,30.0,229.76,229.74,7.75411464]
["bitfinex","SOLUSD",1733207864061,24.20212863,229.86,229.74,7.75411464]
["bitfinex","SOLUSD",1733207864239,24.20212863,229.86,229.77,6.8859265]
["bitfinex","SOLUSD",1733207865637,6.8859265,229.84,229.76,23.776884]
["bitfinex","SOLUSD",1733207865837,6.8859265,229.84,229.76,24.64497331]
["bitfinex","SOLUSD",1733207865838,0.86810213,229.83,229.76,24.64497331]
["bitfinex","SOLUSD",1733207867651,0.86810213,229.83,229.76,23.776884]
["bitfinex","SOLUSD",1733207868545,6.8859265,229.84,229.76,23.776884]
["bitfinex","SOLUSD",1733207869268,0.86810213,229.83,229.77,6.8859265]
["bitfinex","SOLUSD",1733207869467,30.0,229.78,229.77,6.8859265]
["bitfinex","SOLUSD",1733207869671,30.0,229.78,229.74,23.776884]
["bitfinex","SOLUSD",1733207869847,30.0,229.78,229.76,30.6628105]
["bitfinex","SOLUSD",1733207870437,0.86810213,229.83,229.76,30.6628105]
["bitfinex","SOLUSD",1733207871056,0.86810213,229.93,229.82,6.8859265]
["bitfinex","SOLUSD",1733207871262,0.86810213,229.93,229.85,23.776884]
["bitfinex","SOLUSD",1733207871455,1.19550613,229.96,229.85,24.64461913]
["bitfinex","SOLUSD",1733207871653,6.8859265,229.94,229.85,24.64461913]
["bitfinex","SOLUSD",1733207871856,6.8859265,229.94,229.85,23.776884]
["bitfinex","SOLUSD",1733207873965,0.86810213,229.93,229.84,30.6628105]
["bitfinex","SOLUSD",1733207874758,0.86810213,229.93,229.87,6.8859265]
["bitfinex","SOLUSD",1733207874970,0.86810213,229.95,229.87,6.8859265]
["bitfinex","SOLUSD",1733207876476,7.2133305,229.96,229.88,23.776884]
["bitfinex","SOLUSD",1733207876477,0.327404,229.96,229.88,23.776884]
["bitfinex","SOLUSD",1733207876650,8.08143263,229.96,229.88,23.776884]
["bitfinex","SOLUSD",1733207878171,0.327404,229.96,229.89,6.8859265]
["bitfinex","SOLUSD",1733207878956,0.327404,229.96,229.9,23.776884]
["bitfinex","SOLUSD",1733207881165,0.327404,229.96,229.89,6.8859265]
["bitfinex","SOLUSD",1733207881363,1.19550613,229.96,229.89,6.8859265]
["bitfinex","SOLUSD",1733207882561,0.327404,229.96,229.89,6.8859265]
["bitfinex","SOLUSD",1733207882755,0.327404,229.96,229.91,6.8859265]
["bitfinex","SOLUSD",1733207885974,0.327404,229.96,229.93,6.8859265]
["bitfinex","SOLUSD",1733207887277,0.327404,229.96,229.94,23.776884]
["bitfinex","SOLUSD",1733207887660,0.327404,229.96,229.95,30.6628105]
["bitfinex","SOLUSD",1733207889282,4e-06,229.96,229.95,67.5255105]
["bitfinex","SOLUSD",1733207889482,4e-06,229.96,229.93,4.35]
["bitfinex","SOLUSD",1733207890570,4e-06,229.96,229.91,6.8859265]
["bitfinex","SOLUSD",1733207890571,4e-06,229.96,229.92,4.35]
["bitfinex","SOLUSD",1733207890799,4e-06,229.96,229.94,4.35]
["bitfinex","SOLUSD",1733207891773,4e-06,229.96,229.93,4.35]
["bitfinex","SOLUSD",1733207892665,4e-06,229.96,229.91,4.35]
["bitfinex","SOLUSD",1733207900293,0.86810613,229.96,229.91,4.35]
["bitfinex","SOLUSD",1733207900602,4e-06,229.96,229.91,4.35]
["bitfinex","SOLUSD",1733207901301,4e-06,229.96,229.87,4.35]
["bitfinex","SOLUSD",1733207901471,4e-06,229.96,229.91,4.35]
["bitfinex","SOLUSD",1733207903983,6.535,229.95,229.91,4.35]
["bitfinex","SOLUSD",1733207906982,6.535,229.95,229.92,4.35]
["bitfinex","SOLUSD",1733207914091,6.535,229.95,229.94,4.35]
["bitfinex","SOLUSD",1733207919691,6.535,229.95,229.93,4.35]
["bitfinex","SOLUSD",1733207922302,6.535,229.95,229.94,35.0128105]
["bitfinex","SOLUSD",1733207924119,6.535,229.95,229.94,45.8852105]
["bitfinex","SOLUSD",1733207926193,6.535,229.95,229.94,46.75256741]
["bitfinex","SOLUSD",1733207928713,6.535,229.95,229.94,42.40256741]
["bitfinex","SOLUSD",1733207929014,6.535,229.95,229.94,46.75256741]
["bitfinex","SOLUSD",1733207930614,6.535,229.95,229.94,42.40256741]
["bitfinex","SOLUSD",1733207930814,6.535,229.95,229.94,46.75256741]
["bitfinex","SOLUSD",1733207931216,6.535,229.95,229.94,42.40256741]
["bitfinex","SOLUSD",1733207931927,6.535,229.95,229.94,46.75256741]
["bitfinex","SOLUSD",1733207937505,6.535,229.95,229.94,35.51664091]
["bitfinex","SOLUSD",1733207937699,6.535,229.95,229.94,46.75256741]
["bitfinex","SOLUSD",1733207938118,4.3263,229.95,229.94,46.75256741]
["bitfinex","SOLUSD",1733207938834,1.8088,229.95,229.94,46.75256741]
["bitfinex","SOLUSD",1733207939000,4e-06,229.96,229.94,46.75256741]
["bitfinex","SOLUSD",1733207939200,4e-06,229.96,229.95,35.0128105]
["bitfinex","SOLUSD",1733207946120,4e-06,229.96,229.91,4.35]
["bitfinex","SOLUSD",1733207946309,4e-06,229.96,229.91,11.2359265]
["bitfinex","SOLUSD",1733207947021,4e-06,229.96,229.91,4.35]
["bitfinex","SOLUSD",1733207947327,30.000004,229.96,229.91,11.2359265]
["bitfinex","SOLUSD",1733207948126,30.000004,229.96,229.93,6.8859265]
["bitfinex","SOLUSD",1733207948330,30.000004,229.96,229.95,6.8859265]
["bitfinex","SOLUSD",1733207949329,4e-06,229.96,229.95,30.6628105]
["bitfinex","SOLUSD",1733207950212,4e-06,229.96,229.95,41.5347105]
["bitfinex","SOLUSD",1733207951804,4e-06,229.96,229.95,45.8847105]
["bitfinex","SOLUSD",1733207954309,4e-06,229.96,229.95,15.2219]
["bitfinex","SOLUSD",1733207954507,4e-06,229.96,229.95,4.35]
["bitfinex","SOLUSD",1733207955037,30.000004,229.96,229.95,4.35]
["bitfinex","SOLUSD",1733207959739,4e-06,229.96,229.95,4.35]
["bitfinex","SOLUSD",1733207961659,4e-06,229.96,229.91,4.35]
["bitfinex","SOLUSD",1733207961942,30.86810613,229.96,229.91,4.35]
["bitfinex","SOLUSD",1733207962731,30.000004,229.96,229.91,4.35]
["bitfinex","SOLUSD",1733207964035,30.000004,229.96,229.93,4.35]
["bitfinex","SOLUSD",1733207964944,30.000004,229.96,229.95,4.35]
["bitfinex","SOLUSD",1733207965649,30.000004,229.96,229.95,28.126884]
["bitfinex","SOLUSD",1733207966556,4e-06,229.96,229.95,28.126884]
["bitfinex","SOLUSD",1733207970041,4e-06,229.96,229.95,35.0128105]
["bitfinex","SOLUSD",1733207972944,4e-06,229.96,229.95,28.126884]
["bitfinex","SOLUSD",1733207973150,4e-06,229.96,229.95,35.0128105]
["bitfinex","SOLUSD",1733207976842,4e-06,229.96,229.95,11.2359265]
["bitfinex","SOLUSD",1733207980148,4e-06,229.96,229.95,35.0128105]
["bitfinex","SOLUSD",1733207982060,4e-06,229.96,229.95,28.126884]
["bitfinex","SOLUSD",1733207982238,4e-06,229.96,229.95,35.0128105]
["bitfinex","SOLUSD",1733207985668,4e-06,229.96,229.95,4.35]
["bitfinex","SOLUSD",1733207985968,30.000004,229.96,229.95,4.35]
["bitfinex","SOLUSD",1733207988140,30.000004,229.96,229.95,28.126884]
["bitfinex","SOLUSD",1733207988850,4e-06,229.96,229.95,28.126884]
["bitfinex","SOLUSD",1733207996268,4e-06,229.96,229.95,4.35]
["bitfinex","SOLUSD",1733207996471,4e-06,229.96,229.95,11.2359265]
["bitfinex","SOLUSD",1733207997473,4e-06,229.96,229.95,35.0128105]
["bitfinex","SOLUSD",1733208005985,4e-06,229.96,229.95,28.126884]
["bitfinex","SOLUSD",1733208006164,4e-06,229.96,229.95,35.0128105]
["bitfinex","SOLUSD",1733208008086,1.021204,230.0,229.96,32.6143]
["bitfinex","SOLUSD",1733208008286,0.86810213,230.15,230.07,23.776884]
["bitfinex","SOLUSD",1733208008460,0.86810213,230.17,230.12,6.8859265]
["bitfinex","SOLUSD",1733208009461,0.86810213,230.18,230.08,10.8654]
["bitfinex","SOLUSD",1733208009658,0.86810213,230.18,230.11,6.8859265]
["bitfinex","SOLUSD",1733208010484,0.86810213,230.18,230.11,11.2359265]
["bitfinex","SOLUSD",1733208011461,0.86810213,230.18,230.14,4.35]
["bitfinex","SOLUSD",1733208011674,0.86810213,230.18,230.14,20.0]
["bitfinex","SOLUSD",1733208011982,0.86810213,230.21,230.17,6.8859265]
["bitfinex","SOLUSD",1733208013794,0.86810213,230.21,230.18,4.344]
["bitfinex","SOLUSD",1733208014285,0.86810213,230.21,230.14,10.8627]
["bitfinex","SOLUSD",1733208014484,0.86810213,230.21,230.16,6.8859265]
["bitfinex","SOLUSD",1733208014688,0.86810213,230.21,230.18,6.8859265]
["bitfinex","SOLUSD",1733208015488,15.1431,230.22,230.18,30.6628105]
["bitfinex","SOLUSD",1733208016289,15.1431,230.22,230.18,35.0068105]
["bitfinex","SOLUSD",1733208016670,0.86810213,230.26,230.18,35.0068105]
["bitfinex","SOLUSD",1733208016873,22.5957265,230.28,230.18,35.0068105]
["bitfinex","SOLUSD",1733208017091,0.86810213,230.27,230.18,30.6628105]
["bitfinex","SOLUSD",1733208017290,0.86810213,230.27,230.18,35.0068105]
["bitfinex","SOLUSD",1733208018291,0.86810213,230.27,230.18,30.6628105]
["bitfinex","SOLUSD",1733208018589,0.86810213,230.27,230.18,35.0068105]
["bitfinex","SOLUSD",1733208022473,16.57790213,230.28,230.18,35.0068105]
["bitfinex","SOLUSD",1733208023169,0.86810213,230.27,230.15,0.86643513]
["bitfinex","SOLUSD",1733208023481,0.86810213,230.27,230.18,6.8859265]
["bitfinex","SOLUSD",1733208023680,0.86810213,230.27,230.18,11.2299265]
["bitfinex","SOLUSD",1733208024782,0.86810213,230.27,230.18,35.0068105]
["bitfinex","SOLUSD",1733208029190,6.8859265,230.26,230.18,23.776884]
["bitfinex","SOLUSD",1733208029394,6.8859265,230.24,230.17,4.344]
["bitfinex","SOLUSD",1733208029585,0.86810213,230.23,230.17,4.344]
["bitfinex","SOLUSD",1733208029785,0.86810213,230.23,230.18,6.8859265]
["bitfinex","SOLUSD",1733208030098,0.86810213,230.25,230.18,6.8859265]
["bitfinex","SOLUSD",1733208030394,0.86810213,230.25,230.18,11.2299265]
["bitfinex","SOLUSD",1733208031975,0.86810213,230.26,230.18,11.2299265]
["bitfinex","SOLUSD",1733208034216,0.86810213,230.26,230.17,4.344]
["bitfinex","SOLUSD",1733208034403,0.86810213,230.26,230.18,11.2299265]
["bitfinex","SOLUSD",1733208035087,7.75402863,230.26,230.18,4.344]
["bitfinex","SOLUSD",1733208037099,6.8859265,230.24,230.18,4.344]
["bitfinex","SOLUSD",1733208037302,0.86810213,230.23,230.18,4.344]
["bitfinex","SOLUSD",1733208038401,0.86810213,230.23,230.17,4.344]
["bitfinex","SOLUSD",1733208040007,0.86810213,230.23,230.18,11.2299265]
["bitfinex","SOLUSD",1733208040183,0.86810213,230.26,230.18,11.2299265]
["bitfinex","SOLUSD",1733208040681,6.8859265,230.25,230.18,4.344]
["bitfinex","SOLUSD",1733208040881,0.86810213,230.24,230.18,4.344]
["bitfinex","SOLUSD",1733208042408,0.86810213,230.25,230.18,4.344]
["bitfinex","SOLUSD",1733208047206,0.86810213,230.26,230.18,4.344]
["bitfinex","SOLUSD",1733208048808,0.0195693,230.19,230.18,4.344]
["bitfinex","SOLUSD",1733208056796,7.20637143,230.19,230.18,4.344]
["bitfinex","SOLUSD",1733208057295,12.20637143,230.19,230.07,6.8859265]
["bitfinex","SOLUSD",1733208057495,6.8859265,230.16,230.07,6.8859265]
["bitfinex","SOLUSD",1733208057805,0.86810213,230.15,230.08,4.344]
["bitfinex","SOLUSD",1733208058723,0.86810213,230.15,230.06,4.344]
["bitfinex","SOLUSD",1733208058923,0.86810213,230.15,230.09,4.344]
["bitfinex","SOLUSD",1733208060225,6.3382693,230.19,230.02,6.5698]
["bitfinex","SOLUSD",1733208060226,0.86810213,230.17,230.11,4.344]
["bitfinex","SOLUSD",1733208060393,0.86810213,230.17,230.13,4.344]
["bitfinex","SOLUSD",1733208061020,0.86810213,230.17,230.15,4.344]
["bitfinex","SOLUSD",1733208061325,0.86810213,230.18,230.15,4.344]
["bitfinex","SOLUSD",1733208063123,0.86810213,230.18,230.11,4.344]
["bitfinex","SOLUSD",1733208063317,0.86810213,230.18,230.14,6.8859265]
["bitfinex","SOLUSD",1733208064628,0.88767143,230.19,230.14,6.8859265]
["bitfinex","SOLUSD",1733208065638,0.88767143,230.19,230.1,10.8646]
["bitfinex","SOLUSD",1733208065921,0.88767143,230.19,230.13,6.8859265]
["bitfinex","SOLUSD",1733208066505,0.88767143,230.19,230.14,4.344]
["bitfinex","SOLUSD",1733208067017,0.88767143,230.19,230.13,6.8859265]
["bitfinex","SOLUSD",1733208067409,0.88767143,230.19,230.14,4.344]
["bitfinex","SOLUSD",1733208067925,0.88767143,230.19,230.15,6.8859265]
["bitfinex","SOLUSD",1733208068437,30.0,230.16,230.15,6.8859265]
["bitfinex","SOLUSD",1733208072514,30.0,230.16,230.12,24.344]
["bitfinex","SOLUSD",1733208072735,30.0,230.16,230.12,4.344]
["bitfinex","SOLUSD",1733208072928,30.0,230.16,230.15,6.8859265]
["bitfinex","SOLUSD",1733208073314,30.0,230.16,230.15,11.2299265]
["bitfinex","SOLUSD",1733208074715,30.0,230.16,230.14,20.0]
["bitfinex","SOLUSD",1733208075023,30.0,230.16,230.15,11.2299265]
["bitfinex","SOLUSD",1733208079016,30.0,230.16,230.11,17.5227]
["bitfinex","SOLUSD",1733208079316,30.0,230.16,230.15,24.344]
["bitfinex","SOLUSD",1733208079520,0.0195693,230.19,230.15,4.344]
["bitfinex","SOLUSD",1733208079723,0.0195693,230.19,230.08,0.86679155]
["bitfinex","SOLUSD",1733208079724,0.0195693,230.19,230.06,17.2472]
["bitfinex","SOLUSD",1733208079926,6.8859265,230.18,230.06,10.8664]
["bitfinex","SOLUSD",1733208080240,0.86810213,230.17,230.07,4.344]
["bitfinex","SOLUSD",1733208080413,0.86810213,230.17,230.09,4.344]
["bitfinex","SOLUSD",1733208081140,6.8859265,230.14,230.06,4.344]
["bitfinex","SOLUSD",1733208081317,0.86810213,230.13,230.02,10.8686]
["bitfinex","SOLUSD",1733208081523,0.86810213,230.13,229.97,28.41088638]
["bitfinex","SOLUSD",1733208081524,0.86810213,230.13,230.04,6.8859265]
["bitfinex","SOLUSD",1733208082111,30.0,230.12,230.05,4.344]
["bitfinex","SOLUSD",1733208082420,16.46240213,230.11,230.04,4.344]
["bitfinex","SOLUSD",1733208082941,16.46240213,230.11,230.05,6.8859265]
["bitfinex","SOLUSD",1733208083248,30.0,230.08,230.01,20.0]
["bitfinex","SOLUSD",1733208083412,6.8859265,230.03,229.9,10.874]
["bitfinex","SOLUSD",1733208083617,0.86810213,230.02,229.94,6.8859265]
["bitfinex","SOLUSD",1733208084323,15.1818,230.01,229.94,6.8859265]
["bitfinex","SOLUSD",1733208084522,30.0,229.99,229.94,6.8859265]
["bitfinex","SOLUSD",1733208084722,0.86810213,229.98,229.94,6.8859265]
["bitfinex","SOLUSD",1733208085425,0.86810213,229.98,229.93,26.8859265]
["bitfinex","SOLUSD",1733208085618,30.0,229.96,229.93,26.8859265]
["bitfinex","SOLUSD",1733208086030,30.0,229.96,229.95,6.8859265]
["bitfinex","SOLUSD",1733208087737,30.0,229.96,229.92,20.0]
["bitfinex","SOLUSD",1733208088042,30.0,229.96,229.94,6.8859265]
["bitfinex","SOLUSD",1733208092625,30.0,229.96,229.95,4.344]
["bitfinex","SOLUSD",1733208094933,30.0,229.96,229.92,20.0]
["bitfinex","SOLUSD",1733208095134,0.86810213,229.95,229.94,11.2299265]
["bitfinex","SOLUSD",1733208095339,30.86810213,229.95,229.94,11.2299265]
["bitfinex","SOLUSD",1733208095654,0.86810213,230.0,229.94,6.8859265]
["bitfinex","SOLUSD",1733208095947,0.86810213,230.0,229.97,6.8859265]
["bitfinex","SOLUSD",1733208096149,15.1818,230.01,229.98,4.344]
["bitfinex","SOLUSD",1733208096334,30.0,229.99,229.98,4.344]
["bitfinex","SOLUSD",1733208099348,30.0,229.99,229.95,10.8718]
["bitfinex","SOLUSD",1733208099742,30.0,229.99,229.98,4.344]
["bitfinex","SOLUSD",1733208105156,30.0,229.99,229.98,34.647384]
["bitfinex","SOLUSD",1733208105361,0.86810213,230.06,230.01,20.0]
["bitfinex","SOLUSD",1733208105561,0.86810213,230.06,230.02,6.8859265]
["bitfinex","SOLUSD",1733208105969,9.44226537,230.07,230.04,6.8859265]
["bitfinex","SOLUSD",1733208106259,30.0000735,230.05,230.04,23.776884]
["bitfinex","SOLUSD",1733208106460,7.35e-05,230.05,230.04,23.776884]
["bitfinex","SOLUSD",1733208107160,7.35e-05,230.05,230.04,38.988484]
["bitfinex","SOLUSD",1733208107741,7.35e-05,230.05,230.04,45.8744105]
["bitfinex","SOLUSD",1733208108351,7.35e-05,230.05,230.04,46.74140138]
["bitfinex","SOLUSD",1733208108964,7.35e-05,230.05,230.04,45.8744105]
["bitfinex","SOLUSD",1733208110268,7.35e-05,230.05,230.04,46.74141508]
["bitfinex","SOLUSD",1733208111663,7.35e-05,230.05,230.04,42.39741508]
["bitfinex","SOLUSD",1733208111966,7.35e-05,230.05,230.04,45.8744105]
["bitfinex","SOLUSD",1733208112772,7.35e-05,230.05,230.04,15.2116]
["bitfinex","SOLUSD",1733208112963,7.35e-05,230.05,230.04,22.0975265]
["bitfinex","SOLUSD",1733208113167,7.35e-05,230.05,230.04,11.2299265]
["bitfinex","SOLUSD",1733208113353,7.35e-05,230.05,230.04,6.8859265]
["bitfinex","SOLUSD",1733208114461,7.35e-05,230.05,230.04,30.6628105]
["bitfinex","SOLUSD",1733208114862,7.35e-05,230.05,230.04,35.0068105]
["bitfinex","SOLUSD",1733208115159,7.35e-05,230.05,230.04,30.6628105]
["bitfinex","SOLUSD",1733208115364,7.35e-05,230.05,230.04,35.0068105]
["bitfinex","SOLUSD",1733208116956,7.35e-05,230.05,230.04,30.6628105]
["bitfinex","SOLUSD",1733208118680,7.35e-05,230.05,230.04,35.0068105]
["bitfinex","SOLUSD",1733208120765,7.35e-05,230.05,230.04,28.120884]
["bitfinex","SOLUSD",1733208120965,7.35e-05,230.05,230.04,41.6510105]
["bitfinex","SOLUSD",1733208121654,16.15950213,230.18,230.13,11.2299265]
["bitfinex","SOLUSD",1733208121861,30.0,230.14,230.13,11.2299265]
["bitfinex","SOLUSD",1733208122756,15.2914,230.18,230.13,11.2299265]
["bitfinex","SOLUSD",1733208123556,0.86810213,230.17,230.13,11.2299265]
["bitfinex","SOLUSD",1733208123775,15.2914,230.18,230.13,11.2299265]
["bitfinex","SOLUSD",1733208123976,0.86810213,230.17,230.13,11.2299265]
["bitfinex","SOLUSD",1733208124784,15.2914,230.18,230.13,11.2299265]
["bitfinex","SOLUSD",1733208125085,0.86810213,230.17,230.12,4.344]
["bitfinex","SOLUSD",1733208125251,30.0,230.14,230.12,4.344]
["bitfinex","SOLUSD",1733208126074,0.86810213,230.13,230.1,4.344]
["bitfinex","SOLUSD",1733208126255,30.0,230.12,230.1,4.344]
["bitfinex","SOLUSD",1733208126457,30.0,230.12,230.11,24.344]
["bitfinex","SOLUSD",1733208127865,30.0,230.12,230.1,4.344]
["bitfinex","SOLUSD",1733208128070,30.0,230.12,230.11,24.344]
["bitfinex","SOLUSD",1733208128762,30.0,230.12,230.11,11.2299265]
["bitfinex","SOLUSD",1733208129890,30.0,230.12,230.11,4.344]
["bitfinex","SOLUSD",1733208130461,30.0,230.12,230.08,4.344]
["bitfinex","SOLUSD",1733208130673,0.86810213,230.11,230.08,4.344]
["bitfinex","SOLUSD",1733208131877,30.0,230.1,230.06,24.344]
["bitfinex","SOLUSD",1733208132075,30.0,230.1,230.09,4.344]
["bitfinex","SOLUSD",1733208137783,30.0,230.1,230.07,4.344]
["bitfinex","SOLUSD",1733208138171,0.86810213,230.09,230.07,4.344]
["bitfinex","SOLUSD",1733208138494,30.0,230.08,230.07,4.344]
["bitfinex","SOLUSD",1733208138666,30.0,230.08,230.06,4.344]
["bitfinex","SOLUSD",1733208139267,0.86810213,230.07,230.06,4.344]
["bitfinex","SOLUSD",1733208139596,30.86810213,230.07,230.06,4.344]
["bitfinex","SOLUSD",1733208139786,30.86810213,230.07,230.04,4.344]
["bitfinex","SOLUSD",1733208140098,37.75402863,230.07,229.98,6.8859265]
["bitfinex","SOLUSD",1733208140468,37.75402863,230.07,229.99,4.344]
["bitfinex","SOLUSD",1733208140670,30.86810213,230.07,229.99,4.344]
["bitfinex","SOLUSD",1733208141409,6.8859265,230.06,229.99,4.344]
["bitfinex","SOLUSD",1733208141571,30.0,230.03,229.99,4.344]
["bitfinex","SOLUSD",1733208141772,0.86810213,230.02,229.99,4.344]
["bitfinex","SOLUSD",1733208141991,0.86810213,230.02,229.98,6.8859265]
["bitfinex","SOLUSD",1733208142174,0.86810213,230.02,229.99,4.344]
["bitfinex","SOLUSD",1733208142487,30.0,230.0,229.99,4.344]
["bitfinex","SOLUSD",1733208142693,30.0,230.0,229.98,6.8859265]
["bitfinex","SOLUSD",1733208144472,13.0,230.0,229.98,6.8859265]
["bitfinex","SOLUSD",1733208144669,13.0,230.0,229.95,23.776884]
["bitfinex","SOLUSD",1733208144874,0.86810213,230.01,229.96,6.8859265]
["bitfinex","SOLUSD",1733208145190,0.86810213,230.01,229.91,0.86738426]
["bitfinex","SOLUSD",1733208145503,0.86810213,230.01,229.68,5.0]
["bitfinex","SOLUSD",1733208145504,6.0376,229.89,229.77,2.74126899]
["bitfinex","SOLUSD",1733208145673,6.0376,229.89,229.73,10.8819]
["bitfinex","SOLUSD",1733208145674,6.8859265,229.86,229.76,6.8859265]
["bitfinex","SOLUSD",1733208145874,6.8859265,229.86,229.7,7.04456512]
["bitfinex","SOLUSD",1733208145875,6.8859265,229.84,229.74,6.8859265]
["bitfinex","SOLUSD",1733208146078,6.8859265,229.82,229.72,6.8859265]
["bitfinex","SOLUSD",1733208146398,31.08549744,229.81,229.71,6.8859265]
["bitfinex","SOLUSD",1733208146971,31.08549744,229.81,229.67,0.43546547]
["bitfinex","SOLUSD",1733208147176,31.08549744,229.81,229.69,6.8859265]
["bitfinex","SOLUSD",1733208147177,22.1315265,229.8,229.69,6.8859265]
["bitfinex","SOLUSD",1733208147474,30.0,229.77,229.69,6.8859265]
["bitfinex","SOLUSD",1733208147669,1.08562661,229.76,229.69,10.75824481]
["bitfinex","SOLUSD",1733208148499,30.0,229.74,229.69,10.75824481]
["bitfinex","SOLUSD",1733208148693,1.08562891,229.73,229.69,10.75824481]
["bitfinex","SOLUSD",1733208150290,30.0,229.7,229.69,10.75824481]
["bitfinex","SOLUSD",1733208150798,30.0,229.7,229.69,34.53512881]
["bitfinex","SOLUSD",1733208150998,30.0,229.7,229.69,45.41932881]
["bitfinex","SOLUSD",1733208151699,23.6629,229.7,229.69,45.41932881]
["bitfinex","SOLUSD",1733208152082,21.0813,229.7,229.69,45.41932881]
["bitfinex","SOLUSD",1733208152398,11.8711,229.7,229.69,45.41932881]
["bitfinex","SOLUSD",1733208152600,10.75824481,229.85,229.69,45.41932881]
["bitfinex","SOLUSD",1733208152601,1.08531572,229.83,229.72,20.0]
["bitfinex","SOLUSD",1733208152907,16.0286,229.86,229.81,10.75824481]
["bitfinex","SOLUSD",1733208152908,1.08511339,229.85,229.81,10.75824481]
["bitfinex","SOLUSD",1733208153801,30.0,229.82,229.81,20.0]
["bitfinex","SOLUSD",1733208154591,1.08515456,229.9,229.81,41.51648962]
["bitfinex","SOLUSD",1733208154792,1.08473346,229.97,229.89,10.75824481]
["bitfinex","SOLUSD",1733208155008,1.08473346,229.97,229.91,10.75824481]
["bitfinex","SOLUSD",1733208155182,1.08473346,229.97,229.89,10.75824481]
["bitfinex","SOLUSD",1733208155586,1.08473346,229.97,229.91,10.75824481]
["bitfinex","SOLUSD",1733208156088,1.08473346,229.97,229.93,10.75824481]
["bitfinex","SOLUSD",1733208157111,1.08450105,230.0,229.93,10.75824481]
["bitfinex","SOLUSD",1733208158714,1.08450105,230.0,229.95,10.75824481]
["bitfinex","SOLUSD",1733208163801,1.08444124,230.01,229.97,10.75824481]
["bitfinex","SOLUSD",1733208163996,11.08434154,230.02,229.97,10.75824481]
["bitfinex","SOLUSD",1733208164200,10.0,230.02,229.97,10.75824481]
["bitfinex","SOLUSD",1733208165082,1.08425082,230.01,229.99,10.75824481]
["bitfinex","SOLUSD",1733208165286,10.0,230.02,229.99,10.75824481]
["bitfinex","SOLUSD",1733208167596,10.0,230.02,229.97,30.75824481]
["bitfinex","SOLUSD",1733208168119,10.0,230.02,229.99,10.75824481]
["bitfinex","SOLUSD",1733208168690,10.0,230.02,230.01,10.75824481]
["bitfinex","SOLUSD",1733208170316,10.0,230.02,230.01,34.53512881]
["bitfinex","SOLUSD",1733208172721,10.0,230.02,230.01,38.87912881]
["bitfinex","SOLUSD",1733208176220,4.7712,230.02,230.01,45.82216503]
["bitfinex","SOLUSD",1733208176396,1.08408371,230.14,230.07,4.344]
["bitfinex","SOLUSD",1733208176601,30.0,230.08,230.07,4.344]
["bitfinex","SOLUSD",1733208176868,30.0,230.08,230.07,15.10224481]
["bitfinex","SOLUSD",1733208177324,1.08408371,230.14,230.07,15.10224481]
["bitfinex","SOLUSD",1733208177515,1.08376907,230.16,230.07,15.10224481]
["bitfinex","SOLUSD",1733208179021,1.08376907,230.16,230.08,15.2097]
["bitfinex","SOLUSD",1733208184364,10.75824481,230.15,230.08,15.2097]
["bitfinex","SOLUSD",1733208184522,1.08379113,230.14,230.08,15.2097]
["bitfinex","SOLUSD",1733208187520,1.08379113,230.14,230.08,10.8657]
["bitfinex","SOLUSD",1733208188950,1.08379113,230.14,230.09,4.344]
["bitfinex","SOLUSD",1733208191886,1.08379113,230.14,230.08,10.8657]
["bitfinex","SOLUSD",1733208192058,1.08379113,230.14,230.09,4.344]
["bitfinex","SOLUSD",1733208192845,6.86314474,230.13,230.07,20.0]
["bitfinex","SOLUSD",1733208193063,1.08395134,230.12,230.08,4.344]
["bitfinex","SOLUSD",1733208193422,6.86314474,230.11,230.05,4.344]
["bitfinex","SOLUSD",1733208193727,6.86314474,230.11,229.97,49.19437896]
["bitfinex","SOLUSD",1733208193728,6.86314474,230.09,229.97,21.7418]
["bitfinex","SOLUSD",1733208194027,1.08405091,230.08,230.02,4.344]
["bitfinex","SOLUSD",1733208194545,1.08405091,230.08,230.0,10.8692]
["bitfinex","SOLUSD",1733208194754,1.08405091,230.08,230.01,6.86314474]
["bitfinex","SOLUSD",1733208194924,1.08405091,230.08,230.02,4.344]
["bitfinex","SOLUSD",1733208195649,30.0,230.07,230.02,4.344]
["bitfinex","SOLUSD",1733208195837,1.08417266,230.06,230.02,4.344]
["bitfinex","SOLUSD",1733208196458,30.0,230.07,230.02,4.344]
["bitfinex","SOLUSD",1733208197031,30.0,230.07,230.04,4.344]
["bitfinex","SOLUSD",1733208197249,30.0,230.07,230.05,6.86314474]
["bitfinex","SOLUSD",1733208197460,30.0,230.06,230.05,6.86314474]
["bitfinex","SOLUSD",1733208198241,30.0,230.06,230.05,11.20714474]
["bitfinex","SOLUSD",1733208198431,1.08407781,230.1,230.05,11.20714474]
["bitfinex","SOLUSD",1733208199162,1.0839615,230.11,230.05,11.20714474]
["bitfinex","SOLUSD",1733208200660,1.0839615,230.11,230.05,6.86314474]
["bitfinex","SOLUSD",1733208201035,1.0839615,230.11,230.06,4.344]
["bitfinex","SOLUSD",1733208201236,30.0,230.07,230.05,6.86314474]
["bitfinex","SOLUSD",1733208201543,1.0839615,230.11,230.05,6.86314474]
["bitfinex","SOLUSD",1733208202064,1.0839615,230.11,230.06,4.344]
["bitfinex","SOLUSD",1733208204041,1.0839615,230.11,230.07,4.344]
["bitfinex","SOLUSD",1733208204243,30.0,230.08,230.07,4.344]
["bitfinex","SOLUSD",1733208204573,37.94738781,230.08,230.0,4.344]
["bitfinex","SOLUSD",1733208204947,37.94738781,230.08,230.0,11.20714474]
["bitfinex","SOLUSD",1733208205155,37.94738781,230.08,229.95,17.2305]
["bitfinex","SOLUSD",1733208205344,37.94738781,230.08,229.96,4.344]
["bitfinex","SOLUSD",1733208205668,6.86314474,230.06,229.99,4.344]
["bitfinex","SOLUSD",1733208205846,30.0,230.04,229.99,4.344]
["bitfinex","SOLUSD",1733208206048,1.08430451,230.03,229.99,4.344]
["bitfinex","SOLUSD",1733208206950,30.0,230.02,229.99,4.344]
["bitfinex","SOLUSD",1733208207156,1.08430235,230.01,230.0,20.0]
["bitfinex","SOLUSD",1733208207476,23.2375,230.0,229.96,4.344]
["bitfinex","SOLUSD",1733208207767,6.86314474,229.97,229.85,6.86314474]
["bitfinex","SOLUSD",1733208207973,6.86314474,229.94,229.85,6.86314474]
["bitfinex","SOLUSD",1733208208172,1.08489128,229.93,229.85,6.86314474]
["bitfinex","SOLUSD",1733208208370,1.08489128,229.93,229.85,11.20714474]
["bitfinex","SOLUSD",1733208208867,30.0,229.92,229.85,11.20714474]
["bitfinex","SOLUSD",1733208209174,1.08489457,229.91,229.88,20.0]
["bitfinex","SOLUSD",1733208209341,1.08489457,229.91,229.89,4.344]
["bitfinex","SOLUSD",1733208209548,1.08489457,229.91,229.85,30.74341323]
["bitfinex","SOLUSD",1733208209849,1.08489457,229.91,229.85,10.74341323]
["bitfinex","SOLUSD",1733208210373,1.08489457,229.91,229.86,4.344]
["bitfinex","SOLUSD",1733208210853,30.0,229.9,229.86,4.344]
["bitfinex","SOLUSD",1733208211058,30.0,229.9,229.87,10.74341323]
["bitfinex","SOLUSD",1733208211258,1.08477562,229.93,229.87,10.74341323]
["bitfinex","SOLUSD",1733208211566,1.08471644,229.95,229.91,10.74341323]
["bitfinex","SOLUSD",1733208211771,1.08460941,229.99,229.89,4.344]
["bitfinex","SOLUSD",1733208211973,30.0,229.92,229.89,15.08741323]
["bitfinex","SOLUSD",1733208212163,30.0,229.92,229.89,4.344]
["bitfinex","SOLUSD",1733208212670,30.0,229.92,229.89,15.08741323]
["bitfinex","SOLUSD",1733208213453,30.0,229.92,229.91,30.74341323]
["bitfinex","SOLUSD",1733208213867,1.08461915,229.96,229.91,20.0]
["bitfinex","SOLUSD",1733208214181,1.08451639,229.99,229.94,15.08741323]
["bitfinex","SOLUSD",1733208214547,1.08446984,230.02,229.96,10.74341323]
["bitfinex","SOLUSD",1733208214978,1.08446984,230.02,229.93,20.0]
["bitfinex","SOLUSD",1733208215150,1.08446984,230.02,229.95,20.0]
["bitfinex","SOLUSD",1733208215474,1.08446984,230.02,229.96,10.74341323]
["bitfinex","SOLUSD",1733208216361,1.08437825,230.04,229.96,10.74341323]
["bitfinex","SOLUSD",1733208217045,1.08437825,230.04,230.0,10.74341323]
["bitfinex","SOLUSD",1733208217252,30.0,230.01,230.0,10.74341323]
["bitfinex","SOLUSD",1733208218557,30.0,230.01,230.0,38.86429723]
["bitfinex","SOLUSD",1733208218749,1.08412931,230.08,230.0,38.86429723]
["bitfinex","SOLUSD",1733208219079,1.08412931,230.08,229.98,20.0]
["bitfinex","SOLUSD",1733208219247,1.08412931,230.08,230.02,20.0]
["bitfinex","SOLUSD",1733208219248,3.72438008,230.07,230.02,20.0]
["bitfinex","SOLUSD",1733208219447,1.08419367,230.06,230.02,20.0]
["bitfinex","SOLUSD",1733208220380,1.08419405,230.08,230.02,20.0]
["bitfinex","SOLUSD",1733208220755,1.08419405,230.08,230.01,10.74341323]
["bitfinex","SOLUSD",1733208221085,1.08419405,230.08,230.02,16.1318]
["bitfinex","SOLUSD",1733208221256,0.5391386,230.42,230.39,1.48683579]
["bitfinex","SOLUSD",1733208221453,30.0,230.39,230.38,23.776884]
["bitfinex","SOLUSD",1733208221679,0.5391386,230.42,230.38,23.776884]
["bitfinex","SOLUSD",1733208221680,0.5391386,230.42,230.41,45.26371979]
["bitfinex","SOLUSD",1733208221977,0.0391386,230.42,230.41,45.26371979]
["bitfinex","SOLUSD",1733208222157,0.0391386,230.42,230.41,84.87885665]
["bitfinex","SOLUSD",1733208222551,0.0391386,230.42,230.41,99.10060943]
["bitfinex","SOLUSD",1733208222754,0.0391386,230.42,230.41,60.35113302]
["bitfinex","SOLUSD",1733208223166,0.0391386,230.42,230.41,61.21679583]
["bitfinex","SOLUSD",1733208223468,0.0391386,230.42,230.41,60.35113302]
["bitfinex","SOLUSD",1733208223787,0.0391386,230.42,230.41,66.71064415]
["bitfinex","SOLUSD",1733208224757,0.0391386,230.42,230.41,45.26371979]
["bitfinex","SOLUSD",1733208224987,0.0391386,230.42,230.41,66.71064415]
["bitfinex","SOLUSD",1733208226587,0.0391386,230.42,230.41,42.93376015]
["bitfinex","SOLUSD",1733208226888,0.0391386,230.42,230.41,42.36664415]
["bitfinex","SOLUSD",1733208227263,0.0391386,230.42,230.41,40.87980836]
["bitfinex","SOLUSD",1733208227487,0.0391386,230.42,230.41,42.36664415]
["bitfinex","SOLUSD",1733208227687,0.0391386,230.42,230.41,17.10292436]
["bitfinex","SOLUSD",1733208229160,0.0391386,230.42,230.39,21.44692436]
["bitfinex","SOLUSD",1733208229777,0.0391386,230.42,230.37,17.10292436]
["bitfinex","SOLUSD",1733208230286,0.0391386,230.42,230.37,18.58976015]
["bitfinex","SOLUSD",1733208231186,0.0391386,230.42,230.35,4.344]
["bitfinex","SOLUSD",1733208231384,0.69043094,230.42,230.34,18.58976015]
["bitfinex","SOLUSD",1733208232187,0.69043094,230.42,230.32,4.344]
["bitfinex","SOLUSD",1733208232188,17.10292436,230.37,230.27,1.48683579]
["bitfinex","SOLUSD",1733208232356,17.10292436,230.37,230.14,80.0]
["bitfinex","SOLUSD",1733208232357,17.10292436,230.33,230.25,18.58976015]
["bitfinex","SOLUSD",1733208232557,0.65129234,230.32,230.25,18.58976015]
["bitfinex","SOLUSD",1733208233775,0.65129234,230.35,230.31,17.10292436]
["bitfinex","SOLUSD",1733208234083,0.65129234,230.38,230.35,23.776884]
["bitfinex","SOLUSD",1733208234288,0.0391386,230.42,230.37,17.10292436]
["bitfinex","SOLUSD",1733208234489,0.69043094,230.42,230.37,17.10292436]
["bitfinex","SOLUSD",1733208234788,0.69043094,230.42,230.35,21.44692436]
["bitfinex","SOLUSD",1733208235283,0.69043094,230.42,230.36,17.10292436]
["bitfinex","SOLUSD",1733208235877,0.69043094,230.42,230.32,1.48683579]
["bitfinex","SOLUSD",1733208235878,0.69043094,230.42,230.35,4.344]
["bitfinex","SOLUSD",1733208237964,0.69043094,230.42,230.38,17.10292436]
["bitfinex","SOLUSD",1733208238263,0.0391386,230.42,230.38,17.10292436]
["bitfinex","SOLUSD",1733208238490,0.69043094,230.42,230.4,17.10292436]
["bitfinex","SOLUSD",1733208239081,0.69043094,230.42,230.38,17.10292436]
["bitfinex","SOLUSD",1733208239286,0.69043094,230.42,230.36,17.10292436]
["bitfinex","SOLUSD",1733208239490,0.69043094,230.42,230.35,4.344]
["bitfinex","SOLUSD",1733208240272,0.69043094,230.42,230.35,5.83083579]
["bitfinex","SOLUSD",1733208241378,0.69043094,230.42,230.36,1.48683579]
["bitfinex","SOLUSD",1733208241895,0.69043094,230.42,230.35,4.344]
["bitfinex","SOLUSD",1733208243380,0.69043094,230.42,230.36,18.58976015]
["bitfinex","SOLUSD",1733208243587,0.0391386,230.42,230.38,18.58976015]
["bitfinex","SOLUSD",1733208243784,0.69043094,230.42,230.38,18.58976015]
["bitfinex","SOLUSD",1733208243974,0.0391386,230.42,230.38,18.58976015]
["bitfinex","SOLUSD",1733208245478,0.0391386,230.42,230.38,17.10292436]
["bitfinex","SOLUSD",1733208245690,0.0391386,230.42,230.36,18.58976015]
["bitfinex","SOLUSD",1733208246286,0.0391386,230.42,230.37,4.344]
["bitfinex","SOLUSD",1733208247173,0.0391386,230.42,230.38,17.10292436]
["bitfinex","SOLUSD",1733208247391,0.0391386,230.42,230.38,18.58976015]
["bitfinex","SOLUSD",1733208248201,0.0391386,230.42,230.4,18.58976015]
["bitfinex","SOLUSD",1733208249606,0.0391386,230.42,230.41,4.344]
["bitfinex","SOLUSD",1733208251922,0.0391386,230.42,230.4,1.48683579]
["bitfinex","SOLUSD",1733208252572,0.0391386,230.42,230.4,18.58976015]
["bitfinex","SOLUSD",1733208253196,0.0391386,230.42,230.41,4.344]
["bitfinex","SOLUSD",1733208255299,0.0391386,230.42,230.39,4.344]
["bitfinex","SOLUSD",1733208255882,29.22525643,230.5,230.41,46.71064415]
["bitfinex","SOLUSD",1733208256080,29.22525643,230.5,230.45,1.48683579]
["bitfinex","SOLUSD",1733208256298,0.65129234,230.49,230.47,17.10292436]
["bitfinex","SOLUSD",1733208257512,26.3884,230.6,230.47,17.10292436]
["bitfinex","SOLUSD",1733208257513,2.7423623,230.63,230.62,4.344]
["bitfinex","SOLUSD",1733208257688,0.5195693,230.65,230.62,21.44692436]
["bitfinex","SOLUSD",1733208258002,0.5195693,230.65,230.58,21.44692436]
["bitfinex","SOLUSD",1733208258804,0.5195693,230.65,230.61,4.344]
["bitfinex","SOLUSD",1733208259001,0.5195693,230.65,230.58,22.93376015]
["bitfinex","SOLUSD",1733208259209,21.13565787,230.65,230.54,18.58976015]
["bitfinex","SOLUSD",1733208259378,17.10292436,230.62,230.54,20.0]
["bitfinex","SOLUSD",1733208259581,17.10292436,230.62,230.54,1.48683579]
["bitfinex","SOLUSD",1733208260000,17.10292436,230.62,230.55,4.344]
["bitfinex","SOLUSD",1733208262301,17.10292436,230.64,230.58,4.344]
["bitfinex","SOLUSD",1733208263211,0.5195693,230.65,230.58,4.344]
["bitfinex","SOLUSD",1733208263422,0.5195693,230.65,230.6,4.344]
["bitfinex","SOLUSD",1733208264108,0.5195693,230.65,230.63,4.344]
["bitfinex","SOLUSD",1733208264519,0.5195693,230.65,230.62,1.48683579]
["bitfinex","SOLUSD",1733208265988,0.5195693,230.65,230.62,18.58976015]
["bitfinex","SOLUSD",1733208266494,0.5195693,230.65,209.0,2.1]
["bitfinex","SOLUSD",1733208266495,0.5195693,230.65,230.56,1.48683579]
["bitfinex","SOLUSD",1733208266699,0.5195693,230.65,230.58,1.48683579]
["bitfinex","SOLUSD",1733208267611,0.5195693,230.65,230.59,4.344]
["bitfinex","SOLUSD",1733208269698,0.5195693,230.65,230.58,1.48683579]
["bitfinex","SOLUSD",1733208270397,0.5195693,230.65,230.58,18.58976015]
["bitfinex","SOLUSD",1733208270906,0.5195693,230.65,230.59,4.344]
["bitfinex","SOLUSD",1733208271714,0.5195693,230.65,230.59,10.67527157]
["bitfinex","SOLUSD",1733208271908,0.5195693,230.65,230.64,29.60771979]
["bitfinex","SOLUSD",1733208273697,0.5195693,230.65,230.64,46.67699081]
["bitfinex","SOLUSD",1733208276922,0.5195693,230.65,230.56,1.48683579]
["bitfinex","SOLUSD",1733208277117,17.06927102,230.63,230.56,1.48683579]
["bitfinex","SOLUSD",1733208277414,17.06927102,230.63,230.58,1.48683579]
["bitfinex","SOLUSD",1733208278421,17.58884032,230.65,230.58,1.48683579]
["bitfinex","SOLUSD",1733208278613,0.5195693,230.65,230.59,17.06927102]
["bitfinex","SOLUSD",1733208278801,0.5195693,230.65,230.61,1.48683579]
["bitfinex","SOLUSD",1733208279004,0.5195693,230.65,230.62,23.776884]
["bitfinex","SOLUSD",1733208279220,0.5195693,230.65,230.64,25.26371979]
["bitfinex","SOLUSD",1733208282905,0.5195693,230.65,230.64,23.776884]
["bitfinex","SOLUSD",1733208283110,0.5195693,230.65,230.63,23.776884]
["bitfinex","SOLUSD",1733208283619,0.5195693,230.65,230.64,4.344]
["bitfinex","SOLUSD",1733208283917,0.5195693,230.65,230.64,28.120884]
["bitfinex","SOLUSD",1733208284097,0.5195693,230.65,230.64,4.344]
["bitfinex","SOLUSD",1733208284722,0.5195693,230.65,230.63,4.344]
["bitfinex","SOLUSD",1733208289317,30.5195693,230.65,230.63,4.344]
["bitfinex","SOLUSD",1733208290497,30.5195693,230.65,230.62,4.344]
["bitfinex","SOLUSD",1733208290828,0.5195693,230.65,230.62,4.344]
["bitfinex","SOLUSD",1733208293329,0.5195693,230.65,230.64,29.60771979]
["bitfinex","SOLUSD",1733208294329,0.5195693,230.65,230.64,4.344]
["bitfinex","SOLUSD",1733208295336,0.5195693,230.65,230.63,17.06927102]
["bitfinex","SOLUSD",1733208295628,0.5195693,230.65,230.61,12.15990352]
["bitfinex","SOLUSD",1733208295823,0.5195693,230.65,230.62,23.776884]
["bitfinex","SOLUSD",1733208296418,0.5195693,230.65,230.63,4.344]
["bitfinex","SOLUSD",1733208298005,0.5195693,230.65,230.63,16.50390352]
["bitfinex","SOLUSD",1733208298520,0.5195693,230.65,230.63,15.01706773]
["bitfinex","SOLUSD",1733208298916,0.5195693,230.65,230.64,28.120884]
["bitfinex","SOLUSD",1733208299137,0.5195693,230.65,230.64,29.60771979]
["bitfinex","SOLUSD",1733208302234,0.5195693,230.65,230.64,25.26371979]
["bitfinex","SOLUSD",1733208303012,0.5195693,230.65,230.64,29.60771979]
["bitfinex","SOLUSD",1733208303613,0.5195693,230.65,230.64,25.26371979]
["bitfinex","SOLUSD",1733208304117,0.5195693,230.65,230.64,1.48683579]
["bitfinex","SOLUSD",1733208305225,0.5195693,230.65,230.64,5.83083579]
["bitfinex","SOLUSD",1733208305431,0.5195693,230.65,230.64,29.60771979]
["bitfinex","SOLUSD",1733208306834,0.5195693,230.65,230.64,1.48683579]
["bitfinex","SOLUSD",1733208307032,0.5195693,230.65,230.64,31.34031979]
["bitfinex","SOLUSD",1733208307033,6.93e-05,230.65,230.64,31.34031979]
["bitfinex","SOLUSD",1733208307343,16.4418,230.78,230.73,1.48683579]
["bitfinex","SOLUSD",1733208308330,16.4418,230.78,230.71,4.344]
["bitfinex","SOLUSD",1733208308744,16.4418,230.78,230.7,1.48683579]
["bitfinex","SOLUSD",1733208309038,10.67306773,230.77,230.69,28.120884]
["bitfinex","SOLUSD",1733208309234,10.67306773,230.75,230.68,1.48683579]
["bitfinex","SOLUSD",1733208309639,10.67306773,230.75,230.67,10.67306773]
["bitfinex","SOLUSD",1733208310049,30.0,230.73,230.68,4.344]
["bitfinex","SOLUSD",1733208310248,30.0,230.73,230.68,5.83083579]
["bitfinex","SOLUSD",1733208310626,30.0,230.73,230.68,4.344]
["bitfinex","SOLUSD",1733208311447,40.67306773,230.73,230.66,1.48683579]
["bitfinex","SOLUSD",1733208316031,40.67306773,230.73,230.69,1.48683579]
["bitfinex","SOLUSD",1733208316234,30.0,230.73,230.69,1.48683579]
["bitfinex","SOLUSD",1733208316441,30.0,230.73,230.67,1.48683579]
["bitfinex","SOLUSD",1733208316650,10.67306773,230.71,230.63,1.48683579]
["bitfinex","SOLUSD",1733208316824,0.5195693,230.88,230.87,1.48683579]
["bitfinex","SOLUSD",1733208317024,0.5195693,230.88,230.82,1.48683579]
["bitfinex","SOLUSD",1733208317227,10.67306773,230.83,230.75,1.48683579]
["bitfinex","SOLUSD",1733208317447,10.67306773,230.83,230.8,1.48683579]
["bitfinex","SOLUSD",1733208317747,10.67306773,230.85,230.8,1.48683579]
["bitfinex","SOLUSD",1733208318050,10.67306773,230.85,230.78,1.48683579]
["bitfinex","SOLUSD",1733208319046,10.67306773,230.83,230.78,1.48683579]
["bitfinex","SOLUSD",1733208319255,17.0576693,230.88,230.78,1.48683579]
["bitfinex","SOLUSD",1733208319544,17.0576693,230.88,230.84,1.48683579]
["bitfinex","SOLUSD",1733208320127,17.0576693,230.88,230.82,5.82283579]
["bitfinex","SOLUSD",1733208320755,17.0576693,230.88,230.84,1.48683579]
["bitfinex","SOLUSD",1733208321328,27.73073703,230.88,230.82,1.48683579]
["bitfinex","SOLUSD",1733208321532,34.10986343,230.88,230.85,1.48683579]
["bitfinex","SOLUSD",1733208321740,17.0576693,230.88,230.85,1.48683579]
["bitfinex","SOLUSD",1733208322246,17.0576693,230.88,230.87,1.48683579]
["bitfinex","SOLUSD",1733208322926,0.5195693,230.88,230.87,1.48683579]
["bitfinex","SOLUSD",1733208323629,0.5195693,230.88,230.87,42.31591392]
["bitfinex","SOLUSD",1733208324356,6.93e-05,230.88,230.87,26.12745593]
["bitfinex","SOLUSD",1733208324537,6.0,231.0,230.99,1.48683579]
["bitfinex","SOLUSD",1733208326325,6.0,231.0,230.9,20.0]
["bitfinex","SOLUSD",1733208326326,6.0,231.0,230.97,1.48683579]
["bitfinex","SOLUSD",1733208326935,23.05219413,231.0,230.94,1.48683579]
["bitfinex","SOLUSD",1733208327136,17.05219413,230.98,230.94,1.48683579]
["bitfinex","SOLUSD",1733208327536,23.05219413,231.0,230.94,1.48683579]
["bitfinex","SOLUSD",1733208328033,6.0,231.0,230.97,1.48683579]
["bitfinex","SOLUSD",1733208330359,23.05219413,231.0,230.95,1.48683579]
["bitfinex","SOLUSD",1733208330542,17.05219413,230.98,230.93,1.48683579]
["bitfinex","SOLUSD",1733208330742,6.0,231.0,230.98,1.48683579]
["bitfinex","SOLUSD",1733208331735,23.05219413,231.0,230.95,1.48683579]
["bitfinex","SOLUSD",1733208331935,23.05219413,231.0,230.93,1.48683579]
["bitfinex","SOLUSD",1733208332545,23.05219413,231.0,230.96,1.48683579]
["bitfinex","SOLUSD",1733208332744,17.05219413,230.98,230.93,1.48683579]
["bitfinex","SOLUSD",1733208333059,17.05219413,230.94,230.88,1.48683579]
["bitfinex","SOLUSD",1733208333267,17.05219413,230.92,230.88,1.48683579]
["bitfinex","SOLUSD",1733208333555,17.05219413,230.94,230.86,1.48683579]
["bitfinex","SOLUSD",1733208333770,17.05219413,230.94,230.89,1.48683579]
["bitfinex","SOLUSD",1733208334637,17.05219413,230.94,230.87,1.48683579]
["bitfinex","SOLUSD",1733208335362,31.3934,230.99,230.89,1.48683579]
["bitfinex","SOLUSD",1733208335363,26.3934,230.99,230.89,1.48683579]
["bitfinex","SOLUSD",1733208335663,26.3934,230.99,230.79,18.09695288]
["bitfinex","SOLUSD",1733208335664,17.05219413,230.98,230.91,1.48683579]
["bitfinex","SOLUSD",1733208336852,15.5705,230.99,230.94,1.48683579]
["bitfinex","SOLUSD",1733208337159,15.5705,230.99,230.96,1.48683579]
["bitfinex","SOLUSD",1733208339445,6.0,231.0,230.98,18.53902992]
["bitfinex","SOLUSD",1733208340052,6.0,231.0,230.98,1.48683579]
["bitfinex","SOLUSD",1733208341361,6.0,231.0,230.96,18.53902992]
["bitfinex","SOLUSD",1733208341760,6.0,231.0,230.98,1.48683579]
["bitfinex","SOLUSD",1733208343573,6.0,231.0,230.96,18.53902992]
["bitfinex","SOLUSD",1733208343949,17.05219413,230.99,230.94,1.48683579]
["bitfinex","SOLUSD",1733208344169,17.05219413,230.99,230.9,17.05219413]
["bitfinex","SOLUSD",1733208344170,17.05219413,230.97,230.9,1.48683579]
["bitfinex","SOLUSD",1733208344353,17.05219413,230.95,230.88,1.48683579]
["bitfinex","SOLUSD",1733208344856,32.72209413,230.99,230.92,1.48683579]
["bitfinex","SOLUSD",1733208345369,15.6699,230.99,230.92,18.53902992]
["bitfinex","SOLUSD",1733208345665,15.6699,230.99,230.92,1.48683579]
["bitfinex","SOLUSD",1733208346371,10.64546004,230.98,230.9,1.48683579]
["bitfinex","SOLUSD",1733208346665,10.64546004,230.98,230.88,12.13229583]
["bitfinex","SOLUSD",1733208347052,15.6699,230.99,230.91,1.48683579]
["bitfinex","SOLUSD",1733208347460,15.6699,230.99,230.93,1.48683579]
["bitfinex","SOLUSD",1733208348049,15.6699,230.99,230.94,4.336]
["bitfinex","SOLUSD",1733208348662,15.6699,230.99,230.95,5.82283579]
["bitfinex","SOLUSD",1733208350448,15.6699,230.99,230.95,4.336]
["bitfinex","SOLUSD",1733208356449,26.31536004,230.99,230.95,4.336]
["bitfinex","SOLUSD",1733208357005,25.81536004,230.99,230.95,4.336]
["bitfinex","SOLUSD",1733208357570,25.81536004,230.99,230.93,4.336]
["bitfinex","SOLUSD",1733208360179,25.81536004,230.99,230.95,4.336]
["bitfinex","SOLUSD",1733208360954,10.64546004,230.97,230.91,4.336]
["bitfinex","SOLUSD",1733208361575,15.1699,230.99,230.93,1.48683579]
["bitfinex","SOLUSD",1733208361882,25.81536004,230.99,230.91,5.82283579]
["bitfinex","SOLUSD",1733208362456,25.81536004,230.99,230.91,4.336]
["bitfinex","SOLUSD",1733208362657,25.81536004,230.99,230.92,1.48683579]
["bitfinex","SOLUSD",1733208363379,10.64546004,230.95,230.89,4.336]
["bitfinex","SOLUSD",1733208363758,10.64546004,230.93,230.88,1.48683579]
["bitfinex","SOLUSD",1733208363951,10.64546004,230.93,230.86,5.82283579]
["bitfinex","SOLUSD",1733208364660,10.64546004,230.91,230.86,1.48683579]
["bitfinex","SOLUSD",1733208364874,10.64546004,230.91,230.86,5.82283579]
["bitfinex","SOLUSD",1733208365075,10.64546004,230.93,230.88,1.48683579]
["bitfinex","SOLUSD",1733208365380,138.4,231.02,230.88,1.48683579]
["bitfinex","SOLUSD",1733208365381,0.0001,231.06,231.05,1.48683579]
["bitfinex","SOLUSD",1733208365680,0.0001,231.06,231.02,5.0]
["bitfinex","SOLUSD",1733208365681,10.64546004,231.19,231.09,1.48683579]
["bitfinex","SOLUSD",1733208365862,10.64546004,231.17,231.09,1.48683579]
["bitfinex","SOLUSD",1733208366067,10.64546004,231.19,231.1,10.64546004]
["bitfinex","SOLUSD",1733208366278,10.64546004,231.22,231.1,12.13229583]
["bitfinex","SOLUSD",1733208366472,0.0195693,231.11,231.1,12.13229583]
["bitfinex","SOLUSD",1733208366995,0.0195693,231.11,231.1,16.46829583]
["bitfinex","SOLUSD",1733208367680,0.0195693,231.11,231.1,18.49027174]
["bitfinex","SOLUSD",1733208367881,0.0195693,231.11,231.1,22.82627174]
["bitfinex","SOLUSD",1733208377781,0.0195693,231.11,231.1,1.48683579]
["bitfinex","SOLUSD",1733208378674,0.0195693,231.11,231.1,5.82283579]
["bitfinex","SOLUSD",1733208380177,0.0195693,231.11,231.1,22.82627174]
["bitfinex","SOLUSD",1733208380795,0.0195693,231.11,231.1,5.82283579]
["bitfinex","SOLUSD",1733208382197,0.0195693,231.11,231.1,1.48683579]
["bitfinex","SOLUSD",1733208382399,0.0195693,231.11,231.08,1.48683579]
["bitfinex","SOLUSD",1733208382595,32.84043595,231.1,231.06,1.48683579]
["bitfinex","SOLUSD",1733208382802,17.00343595,231.08,231.04,1.48683579]
["bitfinex","SOLUSD",1733208382974,17.00343595,231.06,231.04,1.48683579]
["bitfinex","SOLUSD",1733208383692,17.00343595,231.09,231.04,1.48683579]
["bitfinex","SOLUSD",1733208384591,17.02300525,231.11,231.04,1.48683579]
["bitfinex","SOLUSD",1733208384785,0.0195693,231.11,231.1,1.48683579]
["bitfinex","SOLUSD",1733208384991,30.0195693,231.11,231.1,1.48683579]
["bitfinex","SOLUSD",1733208385507,0.0195693,231.11,231.1,1.48683579]
["bitfinex","SOLUSD",1733208385993,0.0195693,231.11,231.08,1.48683579]
["bitfinex","SOLUSD",1733208386196,0.0195693,231.11,231.06,5.82283579]
["bitfinex","SOLUSD",1733208386388,0.0195693,231.11,231.09,1.48683579]
["bitfinex","SOLUSD",1733208387107,0.0195693,231.11,231.07,1.48683579]
["bitfinex","SOLUSD",1733208387292,0.0195693,231.11,231.06,1.48683579]
["bitfinex","SOLUSD",1733208387478,0.0195693,231.11,231.09,1.48683579]
["bitfinex","SOLUSD",1733208388207,0.0195693,231.11,231.07,1.48683579]
["bitfinex","SOLUSD",1733208388774,17.02300525,231.11,231.07,1.48683579]
["bitfinex","SOLUSD",1733208389095,0.0195693,231.11,231.1,21.48683579]
["bitfinex","SOLUSD",1733208389297,0.0195693,231.11,231.1,19.35364955]
["bitfinex","SOLUSD",1733208389488,0.0195693,231.11,231.1,1.48683579]
["bitfinex","SOLUSD",1733208390602,0.0195693,231.11,231.1,16.45225705]
["bitfinex","SOLUSD",1733208390905,0.0195693,231.11,231.1,5.82283579]
["bitfinex","SOLUSD",1733208391806,0.0195693,231.11,231.1,16.45225705]
["bitfinex","SOLUSD",1733208392012,0.0195693,231.11,231.1,5.82283579]
["bitfinex","SOLUSD",1733208392307,0.0195693,231.11,231.08,1.48683579]
["bitfinex","SOLUSD",1733208393188,0.0195693,231.11,231.06,1.48683579]
["bitfinex","SOLUSD",1733208393589,0.0195693,231.11,231.06,12.11625705]
["bitfinex","SOLUSD",1733208393998,0.0195693,231.11,231.1,1.48683579]
["bitfinex","SOLUSD",1733208396989,0.0195693,231.11,231.06,12.11625705]
["bitfinex","SOLUSD",1733208397693,0.0195693,231.11,231.08,1.48683579]
["bitfinex","SOLUSD",1733208397887,0.0195693,231.11,231.06,12.11625705]
["bitfinex","SOLUSD",1733208398786,0.0195693,231.11,231.09,1.48683579]
["bitfinex","SOLUSD",1733208399297,0.0195693,231.11,231.07,1.48683579]
["bitfinex","SOLUSD",1733208399716,0.0195693,231.11,231.06,10.62942126]
["bitfinex","SOLUSD",1733208399893,0.0195693,231.11,231.05,1.48683579]
["bitfinex","SOLUSD",1733208400290,0.0195693,231.11,231.03,1.48683579]
["bitfinex","SOLUSD",1733208400506,10.62942126,231.1,231.02,10.62942126]
["bitfinex","SOLUSD",1733208400817,10.62942126,231.06,230.97,12.11625705]
["bitfinex","SOLUSD",1733208401317,10.62942126,231.04,230.95,12.11625705]
["bitfinex","SOLUSD",1733208401814,10.62942126,231.02,230.93,12.11625705]
["bitfinex","SOLUSD",1733208402122,10.62942126,231.02,230.95,1.48683579]
["bitfinex","SOLUSD",1733208402616,10.62942126,231.02,230.95,12.11625705]
["bitfinex","SOLUSD",1733208402795,10.62942126,231.04,230.95,12.11625705]
["bitfinex","SOLUSD",1733208403114,30.0,231.01,230.95,1.48683579]
["bitfinex","SOLUSD",1733208403285,30.0,231.01,230.95,12.11625705]
["bitfinex","SOLUSD",1733208404591,10.62942126,231.04,230.95,12.11625705]
["bitfinex","SOLUSD",1733208404790,10.62942126,231.04,230.95,10.62942126]
["bitfinex","SOLUSD",1733208405004,10.62942126,231.04,230.95,12.11625705]
["bitfinex","SOLUSD",1733208405506,10.62942126,231.02,230.95,1.48683579]
["bitfinex","SOLUSD",1733208405901,10.62942126,231.0,230.93,5.82283579]
["bitfinex","SOLUSD",1733208406411,10.62942126,230.98,230.91,12.11625705]
["bitfinex","SOLUSD",1733208406796,10.62942126,230.98,230.91,1.48683579]
["bitfinex","SOLUSD",1733208407609,30.0,230.96,230.91,1.48683579]
["bitfinex","SOLUSD",1733208408309,30.0,230.96,230.89,12.11625705]
["bitfinex","SOLUSD",1733208409008,30.0,230.96,230.89,1.48683579]
["bitfinex","SOLUSD",1733208410507,30.0,230.96,230.91,1.48683579]
["bitfinex","SOLUSD",1733208410817,30.0,230.96,230.95,1.48683579]
["bitfinex","SOLUSD",1733208411398,21.5895,231.05,230.99,1.48683579]
["bitfinex","SOLUSD",1733208411718,30.0,231.0,230.99,1.48683579]
["bitfinex","SOLUSD",1733208413616,30.0,231.0,230.95,10.62942126]
["bitfinex","SOLUSD",1733208413617,30.0,231.0,230.95,1.48683579]
["bitfinex","SOLUSD",1733208413915,30.0,231.0,230.97,1.48683579]
["bitfinex","SOLUSD",1733208414418,30.0,231.0,230.93,10.62942126]
["bitfinex","SOLUSD",1733208414419,30.0,231.0,230.95,1.48683579]
["bitfinex","SOLUSD",1733208414620,30.0,231.0,230.97,1.48683579]
["bitfinex","SOLUSD",1733208415905,30.0,231.0,230.95,1.48683579]
["bitfinex","SOLUSD",1733208416106,40.62942126,231.0,230.93,1.48683579]
["bitfinex","SOLUSD",1733208416502,40.62942126,231.0,230.97,1.48683579]
["bitfinex","SOLUSD",1733208416708,40.62942126,231.0,230.95,1.48683579]
["bitfinex","SOLUSD",1733208417710,40.62942126,231.0,230.96,4.336]
["bitfinex","SOLUSD",1733208418512,40.62942126,231.0,230.97,1.48683579]
["bitfinex","SOLUSD",1733208418819,30.0,231.0,230.99,5.82283579]
["bitfinex","SOLUSD",1733208419016,26.03742126,231.05,231.03,1.48683579]
["bitfinex","SOLUSD",1733208419217,30.0,231.04,231.03,1.48683579]
["bitfinex","SOLUSD",1733208419420,10.62942126,231.09,231.06,1.48683579]
["bitfinex","SOLUSD",1733208420499,10.62942126,231.09,231.04,4.336]
["bitfinex","SOLUSD",1733208420706,10.62942126,231.09,231.03,1.48683579]
["bitfinex","SOLUSD",1733208421029,10.62942126,231.07,231.03,1.48683579]
["bitfinex","SOLUSD",1733208421208,10.62942126,231.07,231.04,4.336]
["bitfinex","SOLUSD",1733208421601,10.62942126,231.07,231.04,5.82283579]
["bitfinex","SOLUSD",1733208421806,10.62942126,231.07,231.04,1.48683579]
["bitfinex","SOLUSD",1733208422419,30.0,231.06,231.04,1.48683579]
["bitfinex","SOLUSD",1733208423119,30.0,231.06,231.05,4.336]
["bitfinex","SOLUSD",1733208423505,30.0,231.06,231.0,1.48683579]
["bitfinex","SOLUSD",1733208423713,10.62942126,231.05,231.04,1.48683579]
["bitfinex","SOLUSD",1733208423911,40.62942126,231.05,231.04,1.48683579]
["bitfinex","SOLUSD",1733208424115,30.0,231.05,231.04,1.48683579]
["bitfinex","SOLUSD",1733208426306,10.62942126,231.1,231.04,1.48683579]
["bitfinex","SOLUSD",1733208427509,10.62942126,231.1,231.07,1.48683579]
["bitfinex","SOLUSD",1733208427712,30.0,231.08,231.07,1.48683579]
["bitfinex","SOLUSD",1733208430441,40.62942126,231.08,231.05,1.48683579]
["bitfinex","SOLUSD",1733208431315,10.62942126,231.06,231.03,1.48683579]
["bitfinex","SOLUSD",1733208431643,10.62942126,231.04,231.03,1.48683579]
["bitfinex","SOLUSD",1733208432011,10.62942126,231.04,230.99,1.48683579]
["bitfinex","SOLUSD",1733208432332,10.62942126,231.02,231.0,4.336]
["bitfinex","SOLUSD",1733208433813,30.0,231.01,231.0,4.336]
["bitfinex","SOLUSD",1733208437934,16.0444,231.0,230.97,1.48683579]
["bitfinex","SOLUSD",1733208438135,26.67382126,231.0,230.97,1.48683579]
["bitfinex","SOLUSD",1733208438325,30.0,230.99,230.97,1.48683579]
["bitfinex","SOLUSD",1733208438929,30.0,230.99,230.97,5.82283579]
["bitfinex","SOLUSD",1733208439237,26.67382126,231.0,230.97,5.82283579]
["bitfinex","SOLUSD",1733208439564,10.62942126,230.98,230.95,1.48683579]
["bitfinex","SOLUSD",1733208439842,10.62942126,230.98,230.93,1.48683579]
["bitfinex","SOLUSD",1733208440140,10.62942126,230.98,230.94,4.336]
["bitfinex","SOLUSD",1733208440333,10.62942126,230.96,230.93,1.48683579]
["bitfinex","SOLUSD",1733208440534,10.62942126,230.96,230.91,1.48683579]
["bitfinex","SOLUSD",1733208440929,10.62942126,230.96,230.94,1.48683579]
["bitfinex","SOLUSD",1733208441120,10.62942126,230.96,230.92,4.336]
["bitfinex","SOLUSD",1733208441448,10.62942126,230.96,230.93,1.48683579]
["bitfinex","SOLUSD",1733208442145,10.62942126,230.94,230.91,1.48683579]
["bitfinex","SOLUSD",1733208442330,10.62942126,230.94,230.89,1.48683579]
["bitfinex","SOLUSD",1733208442644,30.0,230.93,230.89,1.48683579]
["bitfinex","SOLUSD",1733208443128,30.0,230.93,230.91,1.48683579]
["bitfinex","SOLUSD",1733208445129,30.0,230.93,230.89,1.48683579]
["bitfinex","SOLUSD",1733208445344,10.62942126,230.92,230.89,1.48683579]
["bitfinex","SOLUSD",1733208445542,30.0,230.91,230.89,1.48683579]
["bitfinex","SOLUSD",1733208446352,30.0,230.91,230.88,0.4218656]
["bitfinex","SOLUSD",1733208446353,26.49502126,230.9,230.88,0.4218656]
["bitfinex","SOLUSD",1733208446526,30.0,230.89,230.88,0.4218656]
["bitfinex","SOLUSD",1733208451637,36.82153128,230.89,230.88,0.4218656]
["bitfinex","SOLUSD",1733208451838,36.82153128,230.89,230.81,1.48683579]
["bitfinex","SOLUSD",1733208452050,6.82153128,230.82,230.81,1.48683579]
["bitfinex","SOLUSD",1733208452259,36.82153128,230.82,230.78,1.48683579]
["bitfinex","SOLUSD",1733208452554,6.82153128,230.8,230.78,1.48683579]
["bitfinex","SOLUSD",1733208453234,30.0,230.79,230.78,1.48683579]
["bitfinex","SOLUSD",1733208455954,30.0,230.79,230.76,1.48683579]
["bitfinex","SOLUSD",1733208457046,30.0,230.79,230.78,1.48683579]
["bitfinex","SOLUSD",1733208457262,30.0,230.79,230.78,35.92616847]
["bitfinex","SOLUSD",1733208457569,10.66244868,230.88,230.82,1.48683579]
["bitfinex","SOLUSD",1733208457768,30.0,230.84,230.82,1.48683579]
["bitfinex","SOLUSD",1733208459246,30.0,230.84,230.81,23.776884]
["bitfinex","SOLUSD",1733208459856,10.66244868,230.82,230.76,1.48683579]
["bitfinex","SOLUSD",1733208460051,10.66244868,230.8,230.76,1.48683579]
["bitfinex","SOLUSD",1733208461767,30.0,230.78,230.76,1.48683579]
["bitfinex","SOLUSD",1733208461971,10.66244868,230.8,230.76,1.48683579]
["bitfinex","SOLUSD",1733208462753,10.66244868,230.8,230.77,4.336]
["bitfinex","SOLUSD",1733208464175,8.51316421,230.87,230.7,1.48683579]
["bitfinex","SOLUSD",1733208464176,10.66244868,230.78,230.7,1.48683579]
["bitfinex","SOLUSD",1733208464375,10.66244868,230.73,230.68,1.48683579]
["bitfinex","SOLUSD",1733208464968,30.0,230.72,230.68,1.48683579]
["bitfinex","SOLUSD",1733208465172,10.66244868,230.71,230.68,1.48683579]
["bitfinex","SOLUSD",1733208465542,10.66244868,230.71,230.66,1.48683579]
["bitfinex","SOLUSD",1733208465746,10.43244868,230.71,230.66,1.48683579]
["bitfinex","SOLUSD",1733208466048,30.0,230.7,230.67,4.336]
["bitfinex","SOLUSD",1733208466749,30.0,230.7,230.67,5.82283579]
["bitfinex","SOLUSD",1733208466971,10.43244868,230.71,230.67,5.82283579]
["bitfinex","SOLUSD",1733208467156,21.8344,230.79,230.72,1.48683579]
["bitfinex","SOLUSD",1733208467347,10.66244868,230.78,230.75,1.48683579]
["bitfinex","SOLUSD",1733208467542,10.66244868,230.78,230.73,1.48683579]
["bitfinex","SOLUSD",1733208467848,30.0,230.77,230.75,1.48683579]
["bitfinex","SOLUSD",1733208468467,15.5917,230.79,230.77,1.48683579]
["bitfinex","SOLUSD",1733208468676,10.66244868,230.82,230.78,23.776884]
["bitfinex","SOLUSD",1733208469953,30.0,230.79,230.77,1.48683579]
["bitfinex","SOLUSD",1733208470261,10.66244868,230.78,230.75,23.776884]
["bitfinex","SOLUSD",1733208470462,10.66244868,230.76,230.74,1.48683579]
["bitfinex","SOLUSD",1733208470764,10.66244868,230.76,230.73,1.48683579]
["bitfinex","SOLUSD",1733208471367,10.66244868,230.76,230.7,5.82283579]
["bitfinex","SOLUSD",1733208471591,10.66244868,230.74,230.7,5.82283579]
["bitfinex","SOLUSD",1733208471750,40.66244868,230.74,230.7,5.82283579]
["bitfinex","SOLUSD",1733208472651,40.66244868,230.74,230.72,1.48683579]
["bitfinex","SOLUSD",1733208472862,30.0,230.74,230.72,1.48683579]
["bitfinex","SOLUSD",1733208473276,30.0,230.74,230.73,23.776884]
["bitfinex","SOLUSD",1733208473476,30.0,230.74,230.73,34.43933268]
["bitfinex","SOLUSD",1733208473780,30.0,230.74,230.73,38.77533268]
["bitfinex","SOLUSD",1733208474377,26.78704868,230.84,230.8,1.48683579]
["bitfinex","SOLUSD",1733208474758,26.78704868,230.84,230.79,23.776884]
["bitfinex","SOLUSD",1733208474966,26.78704868,230.84,230.8,1.48683579]
["bitfinex","SOLUSD",1733208475283,10.66244868,230.82,230.77,1.48683579]
["bitfinex","SOLUSD",1733208475480,40.66244868,230.8,230.77,1.48683579]
["bitfinex","SOLUSD",1733208475877,30.0,230.8,230.79,25.26371979]
["bitfinex","SOLUSD",1733208476792,16.1246,230.84,230.83,1.48683579]
["bitfinex","SOLUSD",1733208477116,46.1246,230.84,230.83,1.48683579]
["bitfinex","SOLUSD",1733208479776,30.0,230.84,230.83,1.48683579]
["bitfinex","SOLUSD",1733208479977,30.0,230.84,230.83,25.26371979]
["bitfinex","SOLUSD",1733208480183,15.8424,230.89,230.84,23.776884]
["bitfinex","SOLUSD",1733208480477,15.8424,230.89,230.88,1.48683579]
["bitfinex","SOLUSD",1733208480784,10.66244868,230.91,230.88,1.48683579]
["bitfinex","SOLUSD",1733208480994,10.66244868,230.93,230.9,1.48683579]
["bitfinex","SOLUSD",1733208481875,10.66244868,230.93,230.88,1.48683579]
["bitfinex","SOLUSD",1733208482089,10.66244868,230.91,230.9,1.48683579]
["bitfinex","SOLUSD",1733208482288,10.66244868,230.91,230.88,1.48683579]
["bitfinex","SOLUSD",1733208484490,10.66244868,230.89,230.85,1.48683579]
["bitfinex","SOLUSD",1733208484678,10.66244868,230.87,230.85,1.48683579]
["bitfinex","SOLUSD",1733208486893,10.66244868,230.87,230.81,1.48683579]
["bitfinex","SOLUSD",1733208487101,10.66244868,230.83,230.78,1.48683579]
["bitfinex","SOLUSD",1733208487272,10.66244868,230.81,230.78,1.48683579]
["bitfinex","SOLUSD",1733208489293,15.3963,230.83,230.78,1.48683579]
["bitfinex","SOLUSD",1733208489491,10.66244868,230.81,230.78,1.48683579]
["bitfinex","SOLUSD",1733208489976,10.66244868,230.79,230.71,5.82283579]
["bitfinex","SOLUSD",1733208490302,10.66244868,230.75,230.71,1.48683579]
["bitfinex","SOLUSD",1733208490481,10.66244868,230.75,230.73,1.48683579]
["bitfinex","SOLUSD",1733208491104,10.66244868,230.75,230.69,1.48683579]
["bitfinex","SOLUSD",1733208491280,3.51316421,230.79,230.69,1.48683579]
["bitfinex","SOLUSD",1733208491281,10.66244868,230.72,230.69,1.48683579]
["bitfinex","SOLUSD",1733208492991,10.66244868,230.72,230.67,1.48683579]
["bitfinex","SOLUSD",1733208493879,10.66244868,230.7,230.65,1.48683579]
["bitfinex","SOLUSD",1733208495583,10.66244868,230.68,230.63,1.48683579]
["bitfinex","SOLUSD",1733208496088,10.66244868,230.68,230.61,4.336]
["bitfinex","SOLUSD",1733208496089,10.66244868,230.69,230.65,1.48683579]
["bitfinex","SOLUSD",1733208496291,10.66244868,230.68,230.63,1.48683579]
["bitfinex","SOLUSD",1733208496606,10.66244868,230.65,230.61,1.48683579]
["bitfinex","SOLUSD",1733208496807,10.66244868,230.64,230.59,1.48683579]
["bitfinex","SOLUSD",1733208496993,10.66244868,230.65,230.59,1.48683579]
["bitfinex","SOLUSD",1733208497296,10.66244868,230.64,230.59,1.48683579]
["bitfinex","SOLUSD",1733208497504,10.66244868,230.64,230.57,1.48683579]
["bitfinex","SOLUSD",1733208497704,10.66244868,230.61,230.57,1.48683579]
["bitfinex","SOLUSD",1733208497901,10.66244868,230.61,230.57,0.98683579]
["bitfinex","SOLUSD",1733208498295,10.66244868,230.6,230.57,0.98683579]
["bitfinex","SOLUSD",1733208498495,4.01316421,230.67,230.54,0.5]
["bitfinex","SOLUSD",1733208498496,10.66244868,230.59,230.54,0.5]
["bitfinex","SOLUSD",1733208501379,10.66244868,230.58,230.54,0.5]
["bitfinex","SOLUSD",1733208501779,15.2842,230.61,230.54,0.5]
["bitfinex","SOLUSD",1733208501780,10.66244868,230.56,230.54,0.5]
["bitfinex","SOLUSD",1733208502712,10.66244868,230.55,230.54,0.5]
["bitfinex","SOLUSD",1733208502889,14.67561289,230.55,230.54,0.5]
["bitfinex","SOLUSD",1733208503094,16.0951,230.52,230.39,0.98683579]
["bitfinex","SOLUSD",1733208503394,10.66244868,230.45,230.42,0.98683579]
["bitfinex","SOLUSD",1733208503602,10.66244868,230.44,230.4,0.98683579]
["bitfinex","SOLUSD",1733208503805,20.0,230.47,230.42,0.98683579]
["bitfinex","SOLUSD",1733208504002,10.66244868,230.45,230.42,0.98683579]
["bitfinex","SOLUSD",1733208504211,10.66244868,230.44,230.39,0.98683579]
["bitfinex","SOLUSD",1733208504510,10.66244868,230.43,230.39,0.98683579]
["bitfinex","SOLUSD",1733208504809,10.66244868,230.43,230.38,4.336]
["bitfinex","SOLUSD",1733208505109,10.66244868,230.42,230.38,4.336]
["bitfinex","SOLUSD",1733208505312,10.66244868,230.41,230.37,0.98683579]
["bitfinex","SOLUSD",1733208505485,24.01316421,230.47,230.37,0.98683579]
["bitfinex","SOLUSD",1733208505486,10.66244868,230.4,230.37,0.98683579]
["bitfinex","SOLUSD",1733208505688,10.66244868,230.39,230.37,0.98683579]
["bitfinex","SOLUSD",1733208506108,10.66244868,230.39,230.33,0.98683579]
["bitfinex","SOLUSD",1733208506314,10.66244868,230.37,230.33,0.98683579]
["bitfinex","SOLUSD",1733208506492,10.66244868,230.37,230.31,5.84240509]
["bitfinex","SOLUSD",1733208506884,10.66244868,230.35,230.31,5.84240509]
["bitfinex","SOLUSD",1733208507312,10.66244868,230.35,230.31,4.8555693]
["bitfinex","SOLUSD",1733208507489,10.66244868,230.35,230.31,1.50640509]
["bitfinex","SOLUSD",1733208508214,10.66244868,230.38,230.33,0.98683579]
["bitfinex","SOLUSD",1733208508384,10.66244868,230.38,230.31,11.18201798]
["bitfinex","SOLUSD",1733208508385,10.66244868,230.38,230.31,12.16885377]
["bitfinex","SOLUSD",1733208508797,15.2454,230.4,230.31,1.50640509]
["bitfinex","SOLUSD",1733208508798,10.66244868,230.36,230.31,1.50640509]
["bitfinex","SOLUSD",1733208510825,10.66244868,230.36,230.31,0.5195693]
["bitfinex","SOLUSD",1733208511112,10.66244868,230.36,230.31,1.50640509]
["bitfinex","SOLUSD",1733208511504,10.66244868,230.36,230.31,0.5195693]
["bitfinex","SOLUSD",1733208512714,138.4,230.39,230.31,0.5195693]
["bitfinex","SOLUSD",1733208512715,10.66244868,230.34,230.31,0.5195693]
["bitfinex","SOLUSD",1733208513522,10.66244868,230.36,230.31,0.5195693]
["bitfinex","SOLUSD",1733208515123,138.4,230.39,230.34,0.98683579]
["bitfinex","SOLUSD",1733208515293,15.2454,230.4,230.38,0.98683579]
["bitfinex","SOLUSD",1733208515623,10.66244868,230.44,230.36,0.98683579]
["bitfinex","SOLUSD",1733208516005,10.66244868,230.42,230.36,0.98683579]
["bitfinex","SOLUSD",1733208516898,10.66244868,230.42,230.34,0.98683579]
["bitfinex","SOLUSD",1733208517099,10.66244868,230.4,230.34,0.98683579]
["bitfinex","SOLUSD",1733208517412,10.66244868,230.38,230.34,0.98683579]
["bitfinex","SOLUSD",1733208518409,10.66244868,230.36,230.31,0.5195693]
["bitfinex","SOLUSD",1733208518717,161.022,230.4,230.31,0.5195693]
["bitfinex","SOLUSD",1733208518718,10.66244868,230.34,230.31,0.5195693]
["bitfinex","SOLUSD",1733208518910,142.41316421,230.39,230.31,0.5195693]
["bitfinex","SOLUSD",1733208518911,10.66244868,230.32,230.31,0.5195693]
["bitfinex","SOLUSD",1733208520018,10.66244868,230.36,230.31,1.50640509]
["bitfinex","SOLUSD",1733208520316,10.66244868,230.38,230.33,0.98683579]
["bitfinex","SOLUSD",1733208520721,33.28444868,230.4,230.33,0.98683579]
["bitfinex","SOLUSD",1733208520931,16.5539,230.4,230.35,0.98683579]
["bitfinex","SOLUSD",1733208521301,10.66244868,230.44,230.38,0.98683579]
["bitfinex","SOLUSD",1733208522223,10.66244868,230.44,230.4,0.98683579]
["bitfinex","SOLUSD",1733208522607,16.2994,230.45,230.4,0.98683579]
["bitfinex","SOLUSD",1733208522809,9.01316421,230.4,230.37,10.66244868]
["bitfinex","SOLUSD",1733208523825,9.01316421,230.4,230.39,34.43933268]
["bitfinex","SOLUSD",1733208524821,9.01316421,230.4,230.39,38.77533268]
["bitfinex","SOLUSD",1733208526134,9.01316421,230.4,230.39,34.43933268]
["bitfinex","SOLUSD",1733208532105,26.79324868,230.51,230.4,23.776884]
["bitfinex","SOLUSD",1733208532106,16.1308,230.51,230.4,23.776884]
["bitfinex","SOLUSD",1733208532326,15.8411,230.56,230.5,10.66244868]
["bitfinex","SOLUSD",1733208532528,15.8411,230.56,230.52,10.66244868]
["bitfinex","SOLUSD",1733208532731,15.8411,230.56,230.5,10.66244868]
["bitfinex","SOLUSD",1733208533403,10.66244868,230.54,230.45,10.66244868]
["bitfinex","SOLUSD",1733208533606,10.66244868,230.54,230.46,23.776884]
["bitfinex","SOLUSD",1733208534230,10.66244868,230.54,230.43,20.0]
["bitfinex","SOLUSD",1733208534231,26.50354868,230.56,230.47,10.66244868]
["bitfinex","SOLUSD",1733208534923,26.50354868,230.56,230.49,10.66244868]
["bitfinex","SOLUSD",1733208535242,15.8411,230.56,230.51,10.66244868]
["bitfinex","SOLUSD",1733208535533,15.8411,230.56,230.46,23.776884]
["bitfinex","SOLUSD",1733208535710,15.8411,230.56,230.49,10.66244868]
["bitfinex","SOLUSD",1733208539334,15.8411,230.56,230.53,10.66244868]
["bitfinex","SOLUSD",1733208540514,15.25409595,230.56,230.53,10.66244868]
["bitfinex","SOLUSD",1733208540837,25.91654463,230.56,230.49,14.99844868]
["bitfinex","SOLUSD",1733208541127,30.0,230.54,230.47,10.66244868]
["bitfinex","SOLUSD",1733208541932,30.0,230.54,230.45,4.336]
["bitfinex","SOLUSD",1733208541933,10.66244868,230.5,230.45,4.336]
["bitfinex","SOLUSD",1733208542146,10.66244868,230.48,230.4,10.66244868]
["bitfinex","SOLUSD",1733208542307,10.66244868,230.46,230.37,10.66244868]
["bitfinex","SOLUSD",1733208542907,10.66244868,230.46,230.38,4.336]
["bitfinex","SOLUSD",1733208543104,30.0,230.45,230.38,4.336]
["bitfinex","SOLUSD",1733208543642,10.66244868,230.44,230.38,4.336]
["bitfinex","SOLUSD",1733208543811,10.66244868,230.42,230.32,4.336]
["bitfinex","SOLUSD",1733208544134,30.0,230.41,230.35,4.336]
["bitfinex","SOLUSD",1733208544830,30.42046418,230.41,230.35,4.336]
["bitfinex","SOLUSD",1733208545734,47.53945314,230.41,230.33,17.11898896]
["bitfinex","SOLUSD",1733208545908,47.53945314,230.41,230.34,4.336]
["bitfinex","SOLUSD",1733208546719,47.53945314,230.41,230.33,17.11898896]
["bitfinex","SOLUSD",1733208547121,17.11898896,230.39,230.33,4.336]
["bitfinex","SOLUSD",1733208547322,30.0,230.38,230.33,4.336]
["bitfinex","SOLUSD",1733208547508,30.0,230.38,230.31,17.63855826]
["bitfinex","SOLUSD",1733208548636,30.0,230.38,230.33,17.11898896]
["bitfinex","SOLUSD",1733208549141,30.0,230.38,230.37,17.11898896]
["bitfinex","SOLUSD",1733208549651,30.0,230.38,230.37,40.89587296]
["bitfinex","SOLUSD",1733208550831,0.42046418,230.41,230.38,23.776884]
["bitfinex","SOLUSD",1733208551135,0.42046418,230.41,230.4,17.11898896]
["bitfinex","SOLUSD",1733208551729,0.42046418,230.41,230.36,17.11898896]
["bitfinex","SOLUSD",1733208553140,30.0,230.4,230.34,17.11898896]
["bitfinex","SOLUSD",1733208554740,30.0,230.4,230.33,17.11898896]
["bitfinex","SOLUSD",1733208555821,17.11898896,230.39,230.31,17.63855826]
["bitfinex","SOLUSD",1733208556033,17.11898896,230.37,230.31,0.5195693]
["bitfinex","SOLUSD",1733208557040,30.0,230.35,230.31,0.5195693]
["bitfinex","SOLUSD",1733208559224,17.11898896,230.33,230.31,0.5195693]
["bitfinex","SOLUSD",1733208559426,30.0,230.32,230.31,0.5195693]
["bitfinex","SOLUSD",1733208560449,47.11898896,230.32,230.31,0.5195693]
["bitfinex","SOLUSD",1733208562350,185.51898896,230.32,230.31,0.5195693]
["bitfinex","SOLUSD",1733208563359,143.4,230.31,230.19,17.11898896]
["bitfinex","SOLUSD",1733208563540,37.11898896,230.26,230.19,17.11898896]
["bitfinex","SOLUSD",1733208563743,17.11898896,230.25,230.18,17.11898896]
["bitfinex","SOLUSD",1733208563941,17.11898896,230.26,230.18,17.11898896]
["bitfinex","SOLUSD",1733208564249,20.0,230.26,230.2,17.11898896]
["bitfinex","SOLUSD",1733208564561,30.0,230.23,230.18,17.11898896]
["bitfinex","SOLUSD",1733208565145,30.0,230.23,230.19,17.11898896]
["bitfinex","SOLUSD",1733208565657,17.11898896,230.2,230.12,17.11898896]
["bitfinex","SOLUSD",1733208565837,17.11898896,230.17,230.11,17.11898896]
["bitfinex","SOLUSD",1733208566030,185.51898896,230.19,230.11,17.11898896]
["bitfinex","SOLUSD",1733208566227,185.51898896,230.19,230.12,17.11898896]
["bitfinex","SOLUSD",1733208566433,185.51898896,230.19,230.11,17.11898896]
["bitfinex","SOLUSD",1733208566736,30.0,230.16,230.1,17.11898896]
["bitfinex","SOLUSD",1733208566927,30.0,230.16,230.08,17.63855826]
["bitfinex","SOLUSD",1733208567557,10.72351991,230.15,230.08,0.5195693]
["bitfinex","SOLUSD",1733208567759,30.0,230.13,230.08,0.5195693]
["bitfinex","SOLUSD",1733208568258,10.72351991,230.12,230.08,0.5195693]
["bitfinex","SOLUSD",1733208569363,10.72351991,230.16,230.08,0.5195693]
["bitfinex","SOLUSD",1733208569557,17.15567328,230.16,230.08,17.67524258]
["bitfinex","SOLUSD",1733208570570,17.15567328,230.16,230.08,0.5195693]
["bitfinex","SOLUSD",1733208570571,20.0,230.13,230.08,0.5195693]
["bitfinex","SOLUSD",1733208570734,33.47517328,230.1,230.08,0.5195693]
["bitfinex","SOLUSD",1733208571770,30.0,230.09,230.08,0.5195693]
["bitfinex","SOLUSD",1733208574864,30.0,230.09,230.08,17.67524258]
["bitfinex","SOLUSD",1733208575066,30.0,230.09,230.08,0.5195693]
["bitfinex","SOLUSD",1733208577264,61.598184,230.08,230.07,0.26520785]
["bitfinex","SOLUSD",1733208577480,108.75385728,230.08,230.07,0.26520785]
["bitfinex","SOLUSD",1733208578163,5.0,230.06,229.97,0.09905095]
["bitfinex","SOLUSD",1733208578345,17.15567328,229.98,229.97,0.09905095]
["bitfinex","SOLUSD",1733208578670,47.15567328,229.98,229.97,0.09905095]
["bitfinex","SOLUSD",1733208578967,30.0,229.98,229.97,0.09905095]
["bitfinex","SOLUSD",1733208580766,47.15567328,229.98,229.97,0.09905095]
["bitfinex","SOLUSD",1733208583468,30.0,229.98,229.97,0.09905095]
["bitfinex","SOLUSD",1733208583645,47.15567328,229.98,229.97,0.09905095]
["bitfinex","SOLUSD",1733208584747,52.15567328,229.98,229.97,0.09905095]
["bitfinex","SOLUSD",1733208584946,67.85917328,229.98,229.97,0.09905095]
["bitfinex","SOLUSD",1733208585147,25.0,229.95,229.94,0.420915]
["bitfinex","SOLUSD",1733208585370,42.15567328,229.95,229.94,0.420915]
["bitfinex","SOLUSD",1733208585676,37.15567328,229.95,229.94,0.420915]
["bitfinex","SOLUSD",1733208586487,67.15567328,229.95,229.94,0.420915]
["bitfinex","SOLUSD",1733208589484,47.15567328,229.95,229.94,0.420915]
["bitfinex","SOLUSD",1733208589794,30.0,229.95,229.94,0.420915]
["bitfinex","SOLUSD",1733208591488,10.74190819,230.0,229.94,0.420915]
["bitfinex","SOLUSD",1733208591680,15.1889,230.03,229.95,10.74190819]
["bitfinex","SOLUSD",1733208592001,6.5134,230.08,229.94,0.420915]
["bitfinex","SOLUSD",1733208592002,144.9134,230.08,229.99,10.74190819]
["bitfinex","SOLUSD",1733208592169,10.74190819,230.05,229.97,10.74190819]
["bitfinex","SOLUSD",1733208592881,10.74190819,230.03,229.95,10.74190819]
["bitfinex","SOLUSD",1733208593083,10.74190819,230.05,229.97,15.07790819]
["bitfinex","SOLUSD",1733208593685,17.17340818,230.05,229.97,21.50940818]
["bitfinex","SOLUSD",1733208595113,17.17340818,230.07,230.0,4.336]
["bitfinex","SOLUSD",1733208595390,33.01410818,230.09,230.02,4.336]
["bitfinex","SOLUSD",1733208595595,33.01410818,230.09,230.01,17.17340818]
["bitfinex","SOLUSD",1733208595796,33.01410818,230.09,230.02,17.17340818]
["bitfinex","SOLUSD",1733208596992,33.01410818,230.09,229.96,10.8714]
["bitfinex","SOLUSD",1733208596993,17.17340818,230.07,229.98,17.17340818]
["bitfinex","SOLUSD",1733208597314,17.17340818,230.07,229.99,4.336]
["bitfinex","SOLUSD",1733208601410,17.17340818,230.03,230.0,4.336]
["bitfinex","SOLUSD",1733208601609,17.17340818,230.03,229.97,4.336]
["bitfinex","SOLUSD",1733208602114,17.17340818,229.98,229.94,0.420915]
["bitfinex","SOLUSD",1733208602406,17.17340818,229.97,229.94,0.420915]
["bitfinex","SOLUSD",1733208603690,37.17340818,229.95,229.94,0.420915]
["bitfinex","SOLUSD",1733208604805,36.75249318,229.95,229.85,4.8555693]
["bitfinex","SOLUSD",1733208605008,20.0,229.89,229.85,0.5195693]
["bitfinex","SOLUSD",1733208605739,20.0,229.89,229.85,4.8555693]
["bitfinex","SOLUSD",1733208605938,17.17340818,229.92,229.85,4.8555693]
["bitfinex","SOLUSD",1733208606115,20.0,229.89,229.86,4.336]
["bitfinex","SOLUSD",1733208606316,20.0,229.9,229.86,4.336]
["bitfinex","SOLUSD",1733208607325,17.17340818,229.95,229.87,21.50940818]
["bitfinex","SOLUSD",1733208607506,16.246,229.98,229.92,4.336]
["bitfinex","SOLUSD",1733208607706,17.17340818,229.99,229.92,4.336]
["bitfinex","SOLUSD",1733208608608,17.17340818,229.99,229.89,17.17340818]
["bitfinex","SOLUSD",1733208608819,17.17340818,229.97,229.86,23.776884]
["bitfinex","SOLUSD",1733208609137,17.17340818,229.97,229.88,17.17340818]
["bitfinex","SOLUSD",1733208610232,17.17340818,229.95,229.86,17.17340818]
["bitfinex","SOLUSD",1733208610509,17.17340818,229.92,229.85,0.5195693]
["bitfinex","SOLUSD",1733208610735,17.17340818,229.92,229.87,4.336]
["bitfinex","SOLUSD",1733208610931,37.17340818,229.94,229.87,4.336]
["bitfinex","SOLUSD",1733208611132,20.0,229.93,229.87,4.336]
["bitfinex","SOLUSD",1733208611331,17.17340818,229.94,229.86,17.17340818]
["bitfinex","SOLUSD",1733208611509,17.17340818,229.92,229.85,0.5195693]
["bitfinex","SOLUSD",1733208611711,138.4,229.95,229.85,0.5195693]
["bitfinex","SOLUSD",1733208612044,138.4,230.02,229.92,17.17340818]
["bitfinex","SOLUSD",1733208612207,155.57340818,230.01,229.92,17.17340818]
["bitfinex","SOLUSD",1733208613135,17.17340818,229.99,229.92,17.17340818]
["bitfinex","SOLUSD",1733208613757,10.866,230.08,229.86,15.2121]
["bitfinex","SOLUSD",1733208613758,138.4,230.07,229.97,17.17340818]
["bitfinex","SOLUSD",1733208614072,159.6455,230.09,230.01,17.17340818]
["bitfinex","SOLUSD",1733208615357,15.0278,230.09,230.03,17.17340818]
["bitfinex","SOLUSD",1733208615546,15.0278,230.09,230.04,10.72732359]
["bitfinex","SOLUSD",1733208615949,0.82471182,230.13,230.06,10.72732359]
["bitfinex","SOLUSD",1733208617160,153.9773,230.14,229.97,15.06332359]
["bitfinex","SOLUSD",1733208617161,15.5773,230.14,230.08,10.72732359]
["bitfinex","SOLUSD",1733208617465,10.72732359,230.17,230.1,10.72732359]
["bitfinex","SOLUSD",1733208617674,155.55451014,230.18,230.1,17.15451014]
["bitfinex","SOLUSD",1733208620072,138.4,230.18,230.1,17.15451014]
["bitfinex","SOLUSD",1733208620262,138.4,230.18,230.02,6.0254]
["bitfinex","SOLUSD",1733208620263,39.64941014,230.2,230.12,17.15451014]
["bitfinex","SOLUSD",1733208620589,39.64941014,230.2,230.1,17.15451014]
["bitfinex","SOLUSD",1733208621165,39.64941014,230.2,230.12,17.15451014]
["bitfinex","SOLUSD",1733208623992,16.1495,230.2,230.12,17.15451014]
["bitfinex","SOLUSD",1733208624287,16.1495,230.2,230.14,17.15451014]
["bitfinex","SOLUSD",1733208624594,138.4,230.24,230.16,17.15451014]
["bitfinex","SOLUSD",1733208625080,32.62311014,230.25,230.16,17.15451014]
["bitfinex","SOLUSD",1733208626488,17.15451014,230.23,230.14,17.15451014]
["bitfinex","SOLUSD",1733208626683,17.15451014,230.21,230.14,17.15451014]
["bitfinex","SOLUSD",1733208626860,17.15451014,230.21,230.12,17.15451014]
["bitfinex","SOLUSD",1733208628391,17.15451014,230.17,230.08,17.15451014]
["bitfinex","SOLUSD",1733208628887,17.15451014,230.15,230.08,17.15451014]
["bitfinex","SOLUSD",1733208629072,17.15451014,230.17,230.08,17.15451014]
["bitfinex","SOLUSD",1733208629273,20.0,230.18,230.08,17.15451014]
["bitfinex","SOLUSD",1733208629480,17.15451014,230.17,230.08,17.15451014]
["bitfinex","SOLUSD",1733208632281,17.15451014,230.13,230.04,17.15451014]
["bitfinex","SOLUSD",1733208632590,17.15451014,230.11,230.04,17.15451014]
["bitfinex","SOLUSD",1733208633284,17.15451014,230.13,230.04,17.15451014]
["bitfinex","SOLUSD",1733208634977,17.15451014,230.13,230.06,17.15451014]
["bitfinex","SOLUSD",1733208636079,16.349,230.14,230.06,17.15451014]
["bitfinex","SOLUSD",1733208637601,27.07493888,230.14,230.05,10.72593888]
["bitfinex","SOLUSD",1733208638892,10.72593888,230.07,230.03,4.348]
["bitfinex","SOLUSD",1733208639594,10.72593888,230.05,230.03,4.348]
["bitfinex","SOLUSD",1733208640106,10.72593888,230.05,229.98,4.348]
["bitfinex","SOLUSD",1733208642277,138.4,230.1,229.96,4.348]
["bitfinex","SOLUSD",1733208642278,10.72593888,230.03,229.96,4.348]
["bitfinex","SOLUSD",1733208642496,10.72593888,230.01,229.93,10.72593888]
["bitfinex","SOLUSD",1733208643402,10.72593888,229.99,229.91,15.07393888]
["bitfinex","SOLUSD",1733208643706,10.72593888,229.99,229.91,10.72593888]
["bitfinex","SOLUSD",1733208643888,10.72593888,229.97,229.91,10.72593888]
["bitfinex","SOLUSD",1733208645199,20.0,229.99,229.93,10.72593888]
["bitfinex","SOLUSD",1733208646085,164.70413888,230.02,229.93,10.72593888]
["bitfinex","SOLUSD",1733208646680,164.70413888,230.02,229.94,23.776884]
["bitfinex","SOLUSD",1733208646885,153.9782,230.02,229.97,10.72593888]
["bitfinex","SOLUSD",1733208647705,15.5782,230.02,229.97,10.72593888]
["bitfinex","SOLUSD",1733208647890,15.5782,230.02,229.96,23.776884]
["bitfinex","SOLUSD",1733208650008,10.72593888,230.06,229.99,10.72593888]
["bitfinex","SOLUSD",1733208650306,10.72593888,230.1,230.03,10.72593888]
["bitfinex","SOLUSD",1733208651009,10.72593888,230.1,230.01,10.72593888]
["bitfinex","SOLUSD",1733208651307,10.72593888,230.08,229.99,10.72593888]
["bitfinex","SOLUSD",1733208651812,10.72593888,230.06,230.0,23.776884]
["bitfinex","SOLUSD",1733208652013,30.0,230.03,229.94,13.609]
["bitfinex","SOLUSD",1733208652316,138.4,229.96,229.8,6.0772]
["bitfinex","SOLUSD",1733208652507,10.72593888,229.95,229.87,10.72593888]
["bitfinex","SOLUSD",1733208652692,138.4,229.96,229.8,25.5540535]
["bitfinex","SOLUSD",1733208652897,138.4,229.96,229.89,10.72593888]
["bitfinex","SOLUSD",1733208653102,30.0,229.93,229.89,10.72593888]
["bitfinex","SOLUSD",1733208653312,30.0,229.93,229.91,10.72593888]
["bitfinex","SOLUSD",1733208653694,30.0,229.93,229.92,17.17364373]
["bitfinex","SOLUSD",1733208654095,17.17364373,230.05,229.93,23.776884]
["bitfinex","SOLUSD",1733208654302,17.17364373,230.05,229.96,17.17364373]
["bitfinex","SOLUSD",1733208654506,30.0,229.97,229.96,17.17364373]
["bitfinex","SOLUSD",1733208654707,30.0,229.97,229.96,40.95052773]
["bitfinex","SOLUSD",1733208655518,30.0,229.97,229.95,23.776884]
["bitfinex","SOLUSD",1733208655822,30.0,229.97,229.94,17.17364373]
["bitfinex","SOLUSD",1733208656390,30.0,229.97,229.92,17.17364373]
["bitfinex","SOLUSD",1733208656799,30.0,229.97,229.94,17.17364373]
["bitfinex","SOLUSD",1733208658910,30.0,229.97,229.92,17.17364373]
["bitfinex","SOLUSD",1733208659118,30.0,229.97,229.93,23.776884]
["bitfinex","SOLUSD",1733208659807,30.0,229.97,229.85,11.3959693]
["bitfinex","SOLUSD",1733208659995,30.0,229.97,229.9,17.17364373]
["bitfinex","SOLUSD",1733208660195,47.17364373,229.97,229.9,17.17364373]
["bitfinex","SOLUSD",1733208662620,47.17364373,229.97,229.88,17.17364373]
["bitfinex","SOLUSD",1733208662822,62.30834373,229.97,229.89,23.776884]
["bitfinex","SOLUSD",1733208663520,45.1347,229.97,229.89,23.776884]
["bitfinex","SOLUSD",1733208663723,17.17364373,229.95,229.87,4.348]
["bitfinex","SOLUSD",1733208663905,30.0,229.93,229.87,4.348]
["bitfinex","SOLUSD",1733208665922,47.17364373,229.93,229.87,4.348]
["bitfinex","SOLUSD",1733208666101,47.17364373,229.93,229.85,4.8675693]
["bitfinex","SOLUSD",1733208667517,47.17364373,229.93,229.87,4.348]
["bitfinex","SOLUSD",1733208669301,47.17364373,229.93,229.85,0.5195693]
["bitfinex","SOLUSD",1733208669507,47.17364373,229.93,229.85,4.8675693]
["bitfinex","SOLUSD",1733208669720,17.17364373,229.89,229.85,4.8675693]
["bitfinex","SOLUSD",1733208669901,30.0,229.88,229.85,4.8675693]
["bitfinex","SOLUSD",1733208670514,30.0,229.88,229.85,0.5195693]
["bitfinex","SOLUSD",1733208671533,30.0,229.88,229.86,17.17364373]
["bitfinex","SOLUSD",1733208673611,30.0,229.88,229.87,23.776884]
["bitfinex","SOLUSD",1733208673828,30.0,229.88,229.87,23.276884]
["bitfinex","SOLUSD",1733208675615,30.0,229.88,229.87,10.73944381]
["bitfinex","SOLUSD",1733208676434,30.0,229.88,229.87,34.51632781]
["bitfinex","SOLUSD",1733208676627,30.0,229.88,229.87,38.86432781]
["bitfinex","SOLUSD",1733208677408,30.0,229.88,229.87,34.51632781]
["bitfinex","SOLUSD",1733208677714,30.0,229.88,229.85,0.5195693]
["bitfinex","SOLUSD",1733208677715,30.0,229.88,229.86,23.776884]
["bitfinex","SOLUSD",1733208678820,30.0,229.88,229.87,34.51632781]
["bitfinex","SOLUSD",1733208679422,30.0,229.88,229.87,38.86432781]
["bitfinex","SOLUSD",1733208680731,10.73944381,230.02,229.89,4.348]
["bitfinex","SOLUSD",1733208680931,10.73944381,230.02,229.94,10.73944381]
["bitfinex","SOLUSD",1733208681439,10.73944381,230.02,229.9,23.776884]
["bitfinex","SOLUSD",1733208681440,10.73944381,229.98,229.9,23.776884]
["bitfinex","SOLUSD",1733208681631,10.73944381,229.98,229.86,6.596]
["bitfinex","SOLUSD",1733208681632,10.73944381,229.98,229.89,10.73944381]
["bitfinex","SOLUSD",1733208683725,10.73944381,229.96,229.87,15.08744381]
["bitfinex","SOLUSD",1733208685925,10.73944381,229.96,229.88,23.776884]
["bitfinex","SOLUSD",1733208686123,10.73944381,229.96,229.89,10.73944381]
["bitfinex","SOLUSD",1733208686536,10.73944381,229.98,229.91,10.73944381]
["bitfinex","SOLUSD",1733208686725,15.0372,230.03,229.95,10.73944381]
["bitfinex","SOLUSD",1733208686931,25.77664381,230.03,229.95,10.73944381]
["bitfinex","SOLUSD",1733208689135,25.77664381,230.03,229.93,10.73944381]
["bitfinex","SOLUSD",1733208689340,25.77664381,230.03,229.94,23.776884]
["bitfinex","SOLUSD",1733208689639,10.73944381,230.01,229.91,15.08744381]
["bitfinex","SOLUSD",1733208689845,10.73944381,229.98,229.91,15.08744381]
["bitfinex","SOLUSD",1733208690345,138.4,230.02,229.91,15.08744381]
["bitfinex","SOLUSD",1733208690546,10.73944381,229.99,229.91,15.08744381]
["bitfinex","SOLUSD",1733208691340,10.73944381,230.01,229.93,10.73944381]
["bitfinex","SOLUSD",1733208691637,138.4,230.02,229.93,10.73944381]
["bitfinex","SOLUSD",1733208691846,25.77664381,230.03,229.93,10.73944381]
["bitfinex","SOLUSD",1733208692225,25.77664381,230.03,229.94,23.776884]
["bitfinex","SOLUSD",1733208692819,25.77664381,230.03,229.96,23.776884]
["bitfinex","SOLUSD",1733208693021,25.77664381,230.03,229.94,23.776884]
["bitfinex","SOLUSD",1733208694144,10.73944381,230.01,229.94,23.776884]
["bitfinex","SOLUSD",1733208694833,10.73944381,230.01,229.93,10.73944381]
["bitfinex","SOLUSD",1733208696737,10.73944381,229.99,229.92,23.776884]
["bitfinex","SOLUSD",1733208697446,10.73944381,229.97,229.9,23.776884]
["bitfinex","SOLUSD",1733208699543,10.73944381,229.99,229.9,23.776884]
["bitfinex","SOLUSD",1733208700053,10.73944381,229.99,229.91,10.73944381]
["bitfinex","SOLUSD",1733208701547,10.73944381,230.01,229.93,10.73944381]
["bitfinex","SOLUSD",1733208701746,15.0372,230.03,229.95,10.73944381]
["bitfinex","SOLUSD",1733208702159,15.0372,230.03,229.97,10.73944381]
["bitfinex","SOLUSD",1733208703141,15.0372,230.03,229.95,10.73944381]
["bitfinex","SOLUSD",1733208703538,10.73944381,230.02,229.93,10.73944381]
["bitfinex","SOLUSD",1733208703746,10.73944381,230.02,229.85,1.38714143]
["bitfinex","SOLUSD",1733208703747,10.73944381,229.98,229.91,10.73944381]
["bitfinex","SOLUSD",1733208703936,10.73944381,229.98,229.89,10.73944381]
["bitfinex","SOLUSD",1733208704655,10.73944381,229.96,229.89,10.73944381]
["bitfinex","SOLUSD",1733208705353,10.73944381,229.96,229.87,10.73944381]
["bitfinex","SOLUSD",1733208707732,10.73944381,229.96,229.88,4.348]
["bitfinex","SOLUSD",1733208710062,10.73944381,229.96,229.89,10.73944381]
["bitfinex","SOLUSD",1733208713662,10.73944381,229.96,229.87,10.73944381]
["bitfinex","SOLUSD",1733208713873,10.73944381,229.92,229.87,4.348]
["bitfinex","SOLUSD",1733208714768,10.73944381,229.92,229.85,28.6444533]
["bitfinex","SOLUSD",1733208715063,10.73944381,229.92,229.85,4.8675693]
["bitfinex","SOLUSD",1733208715773,10.73944381,229.92,229.85,0.5195693]
["bitfinex","SOLUSD",1733208715957,20.0,229.89,229.85,0.5195693]
["bitfinex","SOLUSD",1733208716161,10.73944381,229.88,229.85,0.5195693]
["bitfinex","SOLUSD",1733208716365,10.73944381,229.87,229.85,0.5195693]
["bitfinex","SOLUSD",1733208717845,10.73944381,229.86,229.85,0.5195693]
["bitfinex","SOLUSD",1733208727562,6.88311337,229.86,229.85,0.5195693]
["bitfinex","SOLUSD",1733208731057,20.0,229.86,229.85,0.5195693]
["bitfinex","SOLUSD",1733208731272,26.88311337,229.86,229.85,0.5195693]
["bitfinex","SOLUSD",1733208731470,2.84945946,229.91,229.85,0.5195693]
["bitfinex","SOLUSD",1733208731659,6.88311337,229.87,229.85,0.5195693]
["bitfinex","SOLUSD",1733208731859,6.88311337,229.88,229.85,0.5195693]
["bitfinex","SOLUSD",1733208732062,6.88311337,229.87,229.85,0.5195693]
["bitfinex","SOLUSD",1733208732281,6.88311337,229.86,229.85,0.5195693]
["bitfinex","SOLUSD",1733208734583,26.88311337,229.86,229.85,0.5195693]
["bitfinex","SOLUSD",1733208738594,20.0,229.86,229.85,0.5195693]
["bitfinex","SOLUSD",1733208738789,26.88311337,229.86,229.85,0.5195693]
["bitfinex","SOLUSD",1733208740990,56.88311337,229.86,229.85,0.5195693]
["bitfinex","SOLUSD",1733208745893,30.0,229.86,229.85,0.5195693]
["bitfinex","SOLUSD",1733208746775,30.0,229.86,229.85,4.8675693]
["bitfinex","SOLUSD",1733208747378,30.0,229.86,229.85,0.5195693]
["bitfinex","SOLUSD",1733208748096,30.0,229.86,229.85,4.8675693]
["bitfinex","SOLUSD",1733208748701,30.0,229.86,229.85,0.5195693]
["bitfinex","SOLUSD",1733208749182,6.88311337,229.9,229.85,0.5195693]
["bitfinex","SOLUSD",1733208749581,6.88311337,229.91,229.85,0.5195693]
["bitfinex","SOLUSD",1733208750310,6.88311337,229.89,229.85,0.5195693]
["bitfinex","SOLUSD",1733208750799,6.88311337,229.87,229.85,0.5195693]
["bitfinex","SOLUSD",1733208752199,30.0,229.86,229.85,0.5195693]
["bitfinex","SOLUSD",1733208756777,36.88311337,229.86,229.85,0.5195693]
["bitfinex","SOLUSD",1733208767195,36.88311337,229.86,229.76,6.88311337]
["bitfinex","SOLUSD",1733208767509,6.88311337,229.84,229.76,6.88311337]
["bitfinex","SOLUSD",1733208767886,6.88311337,229.84,229.76,11.23111337]
["bitfinex","SOLUSD",1733208768201,6.88311337,229.84,229.76,6.88311337]
["bitfinex","SOLUSD",1733208768398,30.0,229.81,229.76,6.88311337]
["bitfinex","SOLUSD",1733208768606,30.0,229.81,229.76,11.23111337]
["bitfinex","SOLUSD",1733208769105,29.88582989,229.81,229.76,11.23111337]
["bitfinex","SOLUSD",1733208770213,29.88582989,229.81,229.73,10.56821467]
["bitfinex","SOLUSD",1733208770392,29.88582989,229.81,229.76,6.88311337]
["bitfinex","SOLUSD",1733208770998,6.88311337,229.8,229.73,10.56821467]
["bitfinex","SOLUSD",1733208771208,30.0,229.78,229.74,6.88311337]
["bitfinex","SOLUSD",1733208771519,30.0,229.78,229.76,4.348]
["bitfinex","SOLUSD",1733208772432,30.0,229.78,229.74,6.88311337]
["bitfinex","SOLUSD",1733208772713,6.88311337,229.82,229.74,6.88311337]
["bitfinex","SOLUSD",1733208774010,6.88311337,229.81,229.74,6.88311337]
["bitfinex","SOLUSD",1733208774409,30.0,229.76,229.74,6.88311337]
["bitfinex","SOLUSD",1733208774797,30.0,229.76,229.75,6.88311337]
["bitfinex","SOLUSD",1733208777401,30.0,229.76,229.7,6.6581]
["bitfinex","SOLUSD",1733208777724,30.0,229.76,229.74,6.88311337]
["bitfinex","SOLUSD",1733208778909,145.28311337,229.75,229.63,17.0734]
["bitfinex","SOLUSD",1733208779221,145.28311337,229.75,229.65,6.88311337]
["bitfinex","SOLUSD",1733208779222,30.0,229.71,229.65,6.88311337]
["bitfinex","SOLUSD",1733208779400,30.0,229.71,229.66,6.88311337]
["bitfinex","SOLUSD",1733208779596,30.0,229.71,229.67,6.88311337]
["bitfinex","SOLUSD",1733208780425,30.0,229.71,229.69,6.88311337]
["bitfinex","SOLUSD",1733208780617,30.0,229.71,229.7,6.88311337]
["bitfinex","SOLUSD",1733208781543,30.0,229.71,229.69,6.88311337]
["bitfinex","SOLUSD",1733208781830,30.0,229.71,229.68,6.88311337]
["bitfinex","SOLUSD",1733208782131,30.0,229.71,229.67,6.88311337]
["bitfinex","SOLUSD",1733208782333,6.88311337,229.74,229.67,6.88311337]
["bitfinex","SOLUSD",1733208782942,6.88311337,229.74,229.68,4.348]
["bitfinex","SOLUSD",1733208783624,30.0,229.69,229.66,6.88311337]
["bitfinex","SOLUSD",1733208783935,30.0,229.69,229.63,17.0734]
["bitfinex","SOLUSD",1733208784132,30.0,229.69,229.62,0.5195693]
["bitfinex","SOLUSD",1733208784339,30.0,229.69,229.63,6.88311337]
["bitfinex","SOLUSD",1733208784632,29.94897633,229.69,229.63,11.23111337]
["bitfinex","SOLUSD",1733208784833,29.94897633,229.69,229.64,6.88311337]
["bitfinex","SOLUSD",1733208785715,29.94897633,229.69,229.63,11.23111337]
["bitfinex","SOLUSD",1733208785915,29.94897633,229.69,229.63,6.88311337]
["bitfinex","SOLUSD",1733208786629,29.94897633,229.69,229.63,11.23111337]
["bitfinex","SOLUSD",1733208787235,29.94897633,229.69,229.63,6.88311337]
["bitfinex","SOLUSD",1733208787842,29.94897633,229.69,229.63,11.23111337]
["bitfinex","SOLUSD",1733208789117,36.8320897,229.69,229.62,0.5195693]
["bitfinex","SOLUSD",1733208789324,36.8320897,229.69,229.62,4.8675693]
["bitfinex","SOLUSD",1733208789518,36.8320897,229.69,229.62,7.40268267]
["bitfinex","SOLUSD",1733208789728,36.8320897,229.69,229.63,6.88311337]
["bitfinex","SOLUSD",1733208789729,29.94897633,229.69,229.63,6.88311337]
["bitfinex","SOLUSD",1733208790535,29.94897633,229.69,229.64,6.88311337]
["bitfinex","SOLUSD",1733208790725,29.94897633,229.69,229.62,0.5195693]
["bitfinex","SOLUSD",1733208791249,29.94897633,229.69,229.66,6.88311337]
["bitfinex","SOLUSD",1733208791623,29.94897633,229.69,229.68,6.88311337]
["bitfinex","SOLUSD",1733208792634,29.94897633,229.69,229.68,11.23111337]
["bitfinex","SOLUSD",1733208792836,29.94897633,229.69,229.68,6.88311337]
["bitfinex","SOLUSD",1733208793836,29.94897633,229.69,229.68,11.23111337]
["bitfinex","SOLUSD",1733208795330,29.94897633,229.69,229.68,6.88311337]
["bitfinex","SOLUSD",1733208795635,29.94897633,229.69,229.68,11.23111337]
["bitfinex","SOLUSD",1733208798638,29.94897633,229.69,229.68,4.348]
["bitfinex","SOLUSD",1733208798841,29.94897633,229.69,229.68,11.23111337]
["bitfinex","SOLUSD",1733208799046,29.94897633,229.69,229.68,4.348]
["bitfinex","SOLUSD",1733208799252,29.94897633,229.69,229.62,0.5195693]
["bitfinex","SOLUSD",1733208799425,29.94897633,229.69,229.63,6.88311337]
["bitfinex","SOLUSD",1733208799971,29.94897633,229.69,229.64,4.348]
["bitfinex","SOLUSD",1733208800145,36.8320897,229.69,229.63,4.348]
["bitfinex","SOLUSD",1733208800539,6.88311337,229.68,229.63,4.348]
["bitfinex","SOLUSD",1733208801047,6.88311337,229.67,229.63,4.348]
["bitfinex","SOLUSD",1733208801227,6.88311337,229.67,229.62,0.5195693]
["bitfinex","SOLUSD",1733208801228,6.88311337,229.66,229.62,0.5195693]
["bitfinex","SOLUSD",1733208801425,36.88311337,229.66,229.62,0.5195693]
["bitfinex","SOLUSD",1733208802146,138.4,229.62,229.47,4.348]
["bitfinex","SOLUSD",1733208802321,6.88311337,229.56,229.48,11.23111337]
["bitfinex","SOLUSD",1733208802521,6.88311337,229.56,229.43,0.86916092]
["bitfinex","SOLUSD",1733208802823,6.88311337,229.56,229.48,6.88311337]
["bitfinex","SOLUSD",1733208803626,36.88311337,229.54,229.44,4.348]
["bitfinex","SOLUSD",1733208803839,36.88311337,229.54,229.46,6.88311337]
["bitfinex","SOLUSD",1733208804034,6.88311337,229.53,229.46,6.88311337]
["bitfinex","SOLUSD",1733208804338,30.0,229.54,229.47,6.88311337]
["bitfinex","SOLUSD",1733208804551,30.0,229.51,229.47,6.88311337]
["bitfinex","SOLUSD",1733208804860,30.0,229.51,229.45,20.0]
["bitfinex","SOLUSD",1733208805058,30.0,229.51,229.47,6.88311337]
["bitfinex","SOLUSD",1733208805250,30.0,229.51,229.45,20.0]
["bitfinex","SOLUSD",1733208805444,30.0,229.51,229.47,6.88311337]
["bitfinex","SOLUSD",1733208805626,30.0,229.51,229.48,10.77984335]
["bitfinex","SOLUSD",1733208806033,30.0,229.51,229.46,43.776884]
["bitfinex","SOLUSD",1733208806335,30.0,229.51,229.47,10.77984335]
["bitfinex","SOLUSD",1733208806533,30.0,229.51,229.45,10.77984335]
["bitfinex","SOLUSD",1733208807266,30.0,229.51,229.46,10.77984335]
["bitfinex","SOLUSD",1733208809242,30.0,229.51,229.45,10.77984335]
["bitfinex","SOLUSD",1733208809659,10.77984335,229.5,229.41,23.776884]
["bitfinex","SOLUSD",1733208809866,30.0,229.49,229.44,10.77984335]
["bitfinex","SOLUSD",1733208810642,30.0,229.49,229.43,10.77984335]
["bitfinex","SOLUSD",1733208810836,40.77984335,229.49,229.42,10.77984335]
["bitfinex","SOLUSD",1733208811037,10.77984335,229.48,229.41,10.77984335]
["bitfinex","SOLUSD",1733208811342,30.0,229.49,229.45,10.77984335]
["bitfinex","SOLUSD",1733208811661,30.0,229.46,229.42,10.77984335]
["bitfinex","SOLUSD",1733208812037,30.0,229.46,229.41,10.77984335]
["bitfinex","SOLUSD",1733208812237,30.0,229.46,229.39,11.29941265]
["bitfinex","SOLUSD",1733208812498,138.4,229.45,229.39,0.5195693]
["bitfinex","SOLUSD",1733208812643,30.0,229.42,229.39,0.5195693]
["bitfinex","SOLUSD",1733208813037,15.6233,229.43,229.39,0.5195693]
["bitfinex","SOLUSD",1733208814246,15.6233,229.43,229.42,10.77984335]
["bitfinex","SOLUSD",1733208814854,15.6233,229.43,229.41,10.77984335]
["bitfinex","SOLUSD",1733208815160,15.6233,229.43,229.39,0.5195693]
["bitfinex","SOLUSD",1733208817372,10.77984335,229.4,229.39,0.5195693]
["bitfinex","SOLUSD",1733208819899,10.77984335,229.41,229.39,0.5195693]
["bitfinex","SOLUSD",1733208821289,26.40314335,229.43,229.39,0.5195693]
["bitfinex","SOLUSD",1733208821464,15.6233,229.43,229.39,0.5195693]
["bitfinex","SOLUSD",1733208821668,10.77984335,229.42,229.39,0.5195693]
["bitfinex","SOLUSD",1733208823271,10.77984335,229.4,229.39,0.5195693]
["bitfinex","SOLUSD",1733208826169,10.77984335,229.42,229.39,0.5195693]
["bitfinex","SOLUSD",1733208826402,20.0,229.4,229.39,0.5195693]
["bitfinex","SOLUSD",1733208826988,30.77984335,229.4,229.39,0.5195693]
["bitfinex","SOLUSD",1733208827593,26.9084503,229.4,229.39,0.5195693]
["bitfinex","SOLUSD",1733208831499,50.6853343,229.4,229.39,0.5195693]
["bitfinex","SOLUSD",1733208831995,26.9084503,229.4,229.39,0.5195693]
["bitfinex","SOLUSD",1733208832576,20.0,229.4,229.39,0.5195693]
["bitfinex","SOLUSD",1733208832773,26.9084503,229.4,229.39,0.5195693]
["bitfinex","SOLUSD",1733208833577,20.0,229.4,229.39,0.5195693]
["bitfinex","SOLUSD",1733208835489,43.776884,229.4,229.39,0.5195693]
["bitfinex","SOLUSD",1733208835886,50.6853343,229.4,229.39,0.5195693]
["bitfinex","SOLUSD",1733208837189,57.2608343,229.4,229.39,0.5195693]
["bitfinex","SOLUSD",1733208839281,6.9084503,229.3,229.23,6.9084503]
["bitfinex","SOLUSD",1733208840381,5.0,229.37,229.21,11.0878]
["bitfinex","SOLUSD",1733208840382,6.9084503,229.32,229.21,11.0878]
["bitfinex","SOLUSD",1733208840705,6.9084503,229.31,229.23,6.9084503]
["bitfinex","SOLUSD",1733208840874,6.9084503,229.31,229.24,6.9084503]
["bitfinex","SOLUSD",1733208841079,20.0,229.28,229.22,6.9084503]
["bitfinex","SOLUSD",1733208841285,20.0,229.27,229.23,6.9084503]
["bitfinex","SOLUSD",1733208841879,20.0,229.27,229.22,6.9084503]
["bitfinex","SOLUSD",1733208842395,20.0,229.27,229.24,6.9084503]
["bitfinex","SOLUSD",1733208842600,20.0,229.28,229.25,6.9084503]
["bitfinex","SOLUSD",1733208843113,20.0,229.28,229.24,6.9084503]
["bitfinex","SOLUSD",1733208843810,20.0,229.28,229.25,6.9084503]
["bitfinex","SOLUSD",1733208845485,20.0,229.28,229.26,6.9084503]
["bitfinex","SOLUSD",1733208846015,20.0,229.28,229.18,10.9081]
["bitfinex","SOLUSD",1733208846200,20.0,229.28,229.24,6.9084503]
["bitfinex","SOLUSD",1733208846708,20.0,229.28,229.16,16.4748693]
["bitfinex","SOLUSD",1733208846911,20.0,229.28,229.25,6.9084503]
["bitfinex","SOLUSD",1733208847201,20.0,229.28,229.26,6.9084503]
["bitfinex","SOLUSD",1733208849993,20.0,229.28,229.25,6.9084503]
["bitfinex","SOLUSD",1733208850209,20.0,229.28,229.26,6.9084503]
["bitfinex","SOLUSD",1733208851021,15.9602,229.37,229.27,6.9084503]
["bitfinex","SOLUSD",1733208851328,22.8686503,229.42,229.34,6.9084503]
["bitfinex","SOLUSD",1733208851812,145.3084503,229.41,229.34,6.9084503]
["bitfinex","SOLUSD",1733208852018,145.3084503,229.39,229.32,6.9084503]
["bitfinex","SOLUSD",1733208852549,23.776884,229.38,229.32,6.9084503]
["bitfinex","SOLUSD",1733208853017,23.776884,229.38,229.32,11.2564503]
["bitfinex","SOLUSD",1733208853185,23.776884,229.38,229.25,11.6073]
["bitfinex","SOLUSD",1733208853186,23.776884,229.34,229.29,6.9084503]
["bitfinex","SOLUSD",1733208853389,23.776884,229.34,229.28,6.9084503]
["bitfinex","SOLUSD",1733208853701,20.0,229.33,229.28,6.9084503]
["bitfinex","SOLUSD",1733208854213,47.3090343,229.33,229.2,11.6073]
["bitfinex","SOLUSD",1733208854418,20.0,229.3,229.2,11.6073]
["bitfinex","SOLUSD",1733208854719,23.776884,229.29,229.24,6.9084503]
["bitfinex","SOLUSD",1733208855312,23.776884,229.29,229.23,6.9084503]
["bitfinex","SOLUSD",1733208855623,6.5865,229.28,229.16,0.5195693]
["bitfinex","SOLUSD",1733208855827,23.776884,229.27,229.22,6.9084503]
["bitfinex","SOLUSD",1733208856409,23.776884,229.27,229.16,0.5195693]
["bitfinex","SOLUSD",1733208856610,23.776884,229.27,229.21,6.9084503]
["bitfinex","SOLUSD",1733208857019,23.776884,229.27,229.16,0.5195693]
["bitfinex","SOLUSD",1733208857227,60.400584,229.23,229.16,0.5195693]
["bitfinex","SOLUSD",1733208857434,60.400584,229.23,229.16,7.4280196]
["bitfinex","SOLUSD",1733208857606,71.2116318,229.23,229.16,0.5195693]
["bitfinex","SOLUSD",1733208861441,71.2116318,229.23,229.16,11.3306171]
["bitfinex","SOLUSD",1733208861636,23.776884,229.22,229.19,10.8110478]
["bitfinex","SOLUSD",1733208862837,17.3975478,229.28,229.2,10.8110478]
["bitfinex","SOLUSD",1733208863141,6.5865,229.28,229.23,10.8110478]
["bitfinex","SOLUSD",1733208863442,15.3937,229.29,229.23,10.8110478]
["bitfinex","SOLUSD",1733208864217,23.776884,229.28,229.23,10.8110478]
["bitfinex","SOLUSD",1733208865540,23.776884,229.28,229.25,10.8110478]
["bitfinex","SOLUSD",1733208865944,6.3311,229.34,229.27,10.8110478]
["bitfinex","SOLUSD",1733208866240,6.3311,229.34,229.2,0.87033953]
["bitfinex","SOLUSD",1733208866241,144.7311,229.34,229.2,0.87033953]
["bitfinex","SOLUSD",1733208866440,6.3311,229.34,229.28,10.8110478]
["bitfinex","SOLUSD",1733208867640,23.776884,229.33,229.28,10.8110478]
["bitfinex","SOLUSD",1733208868119,23.776884,229.31,229.24,10.8110478]
["bitfinex","SOLUSD",1733208868322,23.776884,229.31,229.16,11.4285693]
["bitfinex","SOLUSD",1733208868542,23.776884,229.28,229.21,10.8110478]
["bitfinex","SOLUSD",1733208869250,10.8110478,229.3,229.22,10.8110478]
["bitfinex","SOLUSD",1733208869534,23.776884,229.29,229.23,10.8110478]
["bitfinex","SOLUSD",1733208869740,23.776884,229.3,229.24,10.8110478]
["bitfinex","SOLUSD",1733208871452,23.776884,229.3,229.17,4.348]
["bitfinex","SOLUSD",1733208871453,23.776884,229.3,229.22,10.8110478]
["bitfinex","SOLUSD",1733208873845,10.8110478,229.29,229.2,10.8110478]
["bitfinex","SOLUSD",1733208874039,23.776884,229.28,229.2,10.8110478]
["bitfinex","SOLUSD",1733208874352,30.0,229.25,229.2,10.8110478]
["bitfinex","SOLUSD",1733208874829,23.776884,229.24,229.2,10.8110478]
["bitfinex","SOLUSD",1733208875433,30.0,229.22,229.2,10.8110478]
["bitfinex","SOLUSD",1733208875834,23.776884,229.21,229.2,10.8110478]
["bitfinex","SOLUSD",1733208876341,53.776884,229.21,229.2,10.8110478]
["bitfinex","SOLUSD",1733208876826,30.0,229.21,229.2,10.8110478]
["bitfinex","SOLUSD",1733208877550,24.28358446,229.21,229.2,6.91306704]
["bitfinex","SOLUSD",1733208877935,24.28358446,229.21,229.2,11.26106704]
["bitfinex","SOLUSD",1733208878244,48.06046846,229.21,229.2,6.91306704]
["bitfinex","SOLUSD",1733208879749,24.28358446,229.21,229.2,10.8017661]
["bitfinex","SOLUSD",1733208882143,24.28358446,229.21,229.2,15.1497661]
["bitfinex","SOLUSD",1733208884446,24.28358446,229.21,229.2,4.348]
["bitfinex","SOLUSD",1733208885944,24.28358446,229.21,229.19,10.8017661]
["bitfinex","SOLUSD",1733208887830,48.06046846,229.21,229.19,10.8017661]
["bitfinex","SOLUSD",1733208888030,30.0,229.2,229.19,10.8017661]
["bitfinex","SOLUSD",1733208888243,10.0,229.29,229.21,5.0]
["bitfinex","SOLUSD",1733208888448,10.0,229.29,229.28,10.8017661]
["bitfinex","SOLUSD",1733208890238,40.0,229.29,229.28,10.8017661]
["bitfinex","SOLUSD",1733208890435,63.776884,229.29,229.28,10.8017661]
["bitfinex","SOLUSD",1733208892651,23.776884,229.28,229.2,10.9071]
["bitfinex","SOLUSD",1733208892851,23.776884,229.26,229.24,10.8017661]
["bitfinex","SOLUSD",1733208893860,53.776884,229.25,229.24,10.8017661]
["bitfinex","SOLUSD",1733208894454,23.776884,229.24,229.22,10.8017661]
["bitfinex","SOLUSD",1733208894959,30.0,229.23,229.22,10.8017661]
["bitfinex","SOLUSD",1733208895264,23.776884,229.28,229.22,10.8017661]
["bitfinex","SOLUSD",1733208895436,23.776884,229.28,229.24,10.8017661]
["bitfinex","SOLUSD",1733208896347,53.776884,229.25,229.24,10.8017661]
["bitfinex","SOLUSD",1733208898558,53.776884,229.25,229.22,10.8017661]
["bitfinex","SOLUSD",1733208898766,23.776884,229.23,229.22,10.8017661]
["bitfinex","SOLUSD",1733208899669,53.776884,229.23,229.22,10.8017661]
["bitfinex","SOLUSD",1733208900456,53.776884,229.23,229.2,10.8017661]
["bitfinex","SOLUSD",1733208900760,30.0,229.21,229.2,10.8017661]
["bitfinex","SOLUSD",1733208901152,53.776884,229.21,229.2,10.8017661]
["bitfinex","SOLUSD",1733208903141,23.776884,229.28,229.2,10.8017661]
["bitfinex","SOLUSD",1733208903460,10.0,229.29,229.27,10.8017661]
["bitfinex","SOLUSD",1733208904469,10.0,229.29,229.28,10.8017661]
["bitfinex","SOLUSD",1733208907669,10.0,229.29,229.28,15.1497661]
["bitfinex","SOLUSD",1733208908063,10.0,229.29,229.28,10.8017661]
["bitfinex","SOLUSD",1733208909253,25.428,229.29,229.28,10.8017661]
["bitfinex","SOLUSD",1733208909457,25.428,229.29,229.26,10.8017661]
["bitfinex","SOLUSD",1733208909964,30.0,229.28,229.26,10.8017661]
["bitfinex","SOLUSD",1733208910448,30.0,229.28,229.24,10.8017661]
["bitfinex","SOLUSD",1733208911262,6.2355,229.27,229.19,10.8017661]
["bitfinex","SOLUSD",1733208911469,30.0,229.26,229.19,10.8017661]
["bitfinex","SOLUSD",1733208911842,40.8017661,229.26,229.19,10.8017661]
["bitfinex","SOLUSD",1733208912452,20.0,229.23,229.19,10.8017661]
["bitfinex","SOLUSD",1733208912962,30.0,229.21,229.19,10.8017661]
["bitfinex","SOLUSD",1733208913341,30.0,229.21,229.17,10.8017661]
["bitfinex","SOLUSD",1733208914376,30.0,229.21,229.16,0.5195693]
["bitfinex","SOLUSD",1733208914751,16.3684,229.2,229.16,0.5195693]
["bitfinex","SOLUSD",1733208915572,20.0,229.17,229.16,0.5195693]
["bitfinex","SOLUSD",1733208915868,50.0,229.17,229.16,0.5195693]
["bitfinex","SOLUSD",1733208916268,138.4,229.16,229.05,0.40419941]
["bitfinex","SOLUSD",1733208916448,20.0,229.13,229.05,0.40419941]
["bitfinex","SOLUSD",1733208916649,20.0,229.13,229.09,10.8017661]
["bitfinex","SOLUSD",1733208916869,15.7403,229.12,229.09,10.8017661]
["bitfinex","SOLUSD",1733208917168,30.0,229.11,229.09,10.8017661]
["bitfinex","SOLUSD",1733208917556,30.0,229.11,229.07,10.8017661]
["bitfinex","SOLUSD",1733208917762,30.0,229.11,229.05,11.20596551]
["bitfinex","SOLUSD",1733208917967,30.0,229.11,229.05,0.40419941]
["bitfinex","SOLUSD",1733208918272,40.8017661,229.11,229.05,0.40419941]
["bitfinex","SOLUSD",1733208918479,30.0,229.11,229.05,0.40419941]
["bitfinex","SOLUSD",1733208918670,30.0,229.11,229.04,10.8017661]
["bitfinex","SOLUSD",1733208918878,40.8017661,229.11,229.03,10.8017661]
["bitfinex","SOLUSD",1733208919367,179.2017661,229.11,229.03,10.8017661]
["bitfinex","SOLUSD",1733208920357,10.8017661,229.1,229.02,10.8017661]
["bitfinex","SOLUSD",1733208920552,30.0,229.08,229.02,10.8017661]
["bitfinex","SOLUSD",1733208921365,10.8017661,229.07,229.0,2324.9574251]
["bitfinex","SOLUSD",1733208921576,30.0,229.06,229.0,2324.9574251]
["bitfinex","SOLUSD",1733208921753,40.8017661,229.06,229.0,2314.155659]
["bitfinex","SOLUSD",1733208922961,30.0,229.06,229.0,2314.155659]
["bitfinex","SOLUSD",1733208923270,30.0,229.06,229.01,10.8017661]
["bitfinex","SOLUSD",1733208923469,30.0,229.06,229.04,10.8017661]
["bitfinex","SOLUSD",1733208923676,30.0,229.06,229.05,10.8017661]
["bitfinex","SOLUSD",1733208925476,30.0,229.06,229.03,10.8017661]
["bitfinex","SOLUSD",1733208925652,30.0,229.06,229.03,10.3017661]
["bitfinex","SOLUSD",1733208926355,23.776884,229.05,229.0,300.0]
["bitfinex","SOLUSD",1733208926570,23.776884,229.03,229.0,300.0]
["bitfinex","SOLUSD",1733208927155,10.8017661,229.02,229.0,300.0]
["bitfinex","SOLUSD",1733208927554,40.8017661,229.01,229.0,300.0]
["bitfinex","SOLUSD",1733208929363,50.8017661,229.01,229.0,194.37768156]
["bitfinex","SOLUSD",1733208929573,50.8017661,229.01,229.0,10.79284876]
["bitfinex","SOLUSD",1733208929782,20.0,228.96,228.93,0.5195693]
["bitfinex","SOLUSD",1733208930081,60.8017661,228.94,228.93,0.5195693]
["bitfinex","SOLUSD",1733208930280,84.5786501,228.94,228.93,0.5195693]
["bitfinex","SOLUSD",1733208930971,73.776884,228.94,228.93,0.5195693]
["bitfinex","SOLUSD",1733208931365,84.5786501,228.94,228.93,0.5195693]
["bitfinex","SOLUSD",1733208931560,73.776884,228.94,228.93,0.5195693]
["bitfinex","SOLUSD",1733208931760,53.776884,228.94,228.93,0.5195693]
["bitfinex","SOLUSD",1733208937076,53.776884,228.94,228.85,10.22553481]
["bitfinex","SOLUSD",1733208937282,23.776884,228.9,228.85,10.22553481]
["bitfinex","SOLUSD",1733208937479,30.0,228.88,228.85,10.22553481]
["bitfinex","SOLUSD",1733208937791,23.776884,228.87,228.85,10.22553481]
["bitfinex","SOLUSD",1733208938083,23.776884,228.87,228.81,16.5678]
["bitfinex","SOLUSD",1733208938384,30.0,228.85,228.81,16.5678]
["bitfinex","SOLUSD",1733208938592,23.776884,228.84,228.83,10.8017661]
["bitfinex","SOLUSD",1733208938968,23.776884,228.84,228.8,7.5]
["bitfinex","SOLUSD",1733208939169,23.776884,228.84,228.82,10.8017661]
["bitfinex","SOLUSD",1733208939371,30.0,228.83,228.82,10.8017661]
["bitfinex","SOLUSD",1733208939585,30.0,228.83,228.8,7.5]
["bitfinex","SOLUSD",1733208939767,30.0,228.83,228.82,10.8017661]
["bitfinex","SOLUSD",1733208940079,30.0,228.83,228.8,7.5]
["bitfinex","SOLUSD",1733208940278,30.0,228.83,228.82,10.8017661]
["bitfinex","SOLUSD",1733208941673,6.2257,228.98,228.83,15.7452]
["bitfinex","SOLUSD",1733208941988,6.2257,228.98,228.91,10.8017661]
["bitfinex","SOLUSD",1733208942985,43.776884,228.92,228.85,10.8017661]
["bitfinex","SOLUSD",1733208943178,23.776884,228.92,228.85,10.8017661]
["bitfinex","SOLUSD",1733208943796,30.0,228.91,228.85,10.8017661]
["bitfinex","SOLUSD",1733208944571,20.0,228.88,228.79,10.8017661]
["bitfinex","SOLUSD",1733208944868,30.0,228.86,228.8,10.8017661]
["bitfinex","SOLUSD",1733208945079,30.0,228.86,228.82,10.8017661]
["bitfinex","SOLUSD",1733208945279,30.0,228.86,228.84,10.8017661]
["bitfinex","SOLUSD",1733208946184,30.0,228.86,228.82,10.8017661]
["bitfinex","SOLUSD",1733208947577,30.0,228.86,228.8,10.8017661]
["bitfinex","SOLUSD",1733208947782,30.0,228.86,228.79,16.4764]
["bitfinex","SOLUSD",1733208947783,10.8017661,228.85,228.78,7.5]
["bitfinex","SOLUSD",1733208947980,30.0,228.83,228.78,7.5]
["bitfinex","SOLUSD",1733208948300,30.0,228.83,228.79,10.8017661]
["bitfinex","SOLUSD",1733208948793,30.0,228.83,228.78,7.5]
["bitfinex","SOLUSD",1733208948794,30.0,228.83,228.81,10.8017661]
["bitfinex","SOLUSD",1733208949486,0.08533834,228.87,228.81,10.8017661]
["bitfinex","SOLUSD",1733208949692,0.08533834,228.87,228.85,10.8017661]
["bitfinex","SOLUSD",1733208950389,0.08533834,228.87,228.8,19.5216]
["bitfinex","SOLUSD",1733208950773,0.08533834,228.87,228.85,10.8017661]
["bitfinex","SOLUSD",1733208951394,0.08533834,228.87,228.78,7.5]
["bitfinex","SOLUSD",1733208951580,20.0,228.84,228.78,7.5]
["bitfinex","SOLUSD",1733208951977,20.0,228.84,228.79,10.8017661]
["bitfinex","SOLUSD",1733208952394,30.0,228.82,228.79,10.8017661]
["bitfinex","SOLUSD",1733208955395,30.0,228.82,228.78,18.3017661]
["bitfinex","SOLUSD",1733208956307,30.0,228.82,228.8,10.8017661]
["bitfinex","SOLUSD",1733208958189,30.0,228.82,228.81,10.8017661]
["bitfinex","SOLUSD",1733208959281,0.08533834,228.87,228.81,10.8017661]
["bitfinex","SOLUSD",1733208959478,0.08533834,228.87,228.86,10.8017661]
["bitfinex","SOLUSD",1733208959685,30.08533834,228.87,228.86,10.8017661]
["bitfinex","SOLUSD",1733208959875,0.08533834,228.87,228.86,10.8017661]
["bitfinex","SOLUSD",1733208960590,0.08533834,228.87,228.82,30.4439]
["bitfinex","SOLUSD",1733208960802,0.08533834,228.87,228.86,10.8017661]
["bitfinex","SOLUSD",1733208961683,0.08533834,228.87,228.83,5.23855787]
["bitfinex","SOLUSD",1733208961684,10.8017661,229.01,228.93,10.8017661]
["bitfinex","SOLUSD",1733208961894,30.0,228.94,228.91,10.8017661]
["bitfinex","SOLUSD",1733208962299,30.0,228.94,228.89,10.8017661]
["bitfinex","SOLUSD",1733208962498,30.0,228.94,228.91,10.8017661]
["bitfinex","SOLUSD",1733208962799,30.0,228.94,228.93,10.8017661]
["bitfinex","SOLUSD",1733208965207,30.0,228.94,228.91,10.8017661]
["bitfinex","SOLUSD",1733208965713,30.0,228.94,228.91,15.1687661]
["bitfinex","SOLUSD",1733208966002,30.0,228.94,228.91,10.8017661]
["bitfinex","SOLUSD",1733208966207,30.0,228.94,228.93,10.8017661]
["bitfinex","SOLUSD",1733208967391,30.0,228.94,228.85,4.367]
["bitfinex","SOLUSD",1733208967579,30.0,228.94,228.83,0.87155979]
["bitfinex","SOLUSD",1733208967580,30.0,228.94,228.88,10.8017661]
["bitfinex","SOLUSD",1733208968307,40.8017661,228.94,228.86,10.8017661]
["bitfinex","SOLUSD",1733208969005,44.66451416,228.94,228.86,10.8017661]
["bitfinex","SOLUSD",1733208969214,20.0,228.91,228.84,10.8017661]
["bitfinex","SOLUSD",1733208969415,30.0,228.89,228.84,10.8017661]
["bitfinex","SOLUSD",1733208970088,20.0,228.91,228.84,10.8017661]
["bitfinex","SOLUSD",1733208970710,10.8017661,228.9,228.82,10.8017661]
["bitfinex","SOLUSD",1733208971997,23.86274806,228.91,228.82,10.8017661]
["bitfinex","SOLUSD",1733208972200,23.86274806,228.91,228.84,10.8017661]
["bitfinex","SOLUSD",1733208973083,30.0,228.86,228.84,10.8017661]
["bitfinex","SOLUSD",1733208974711,30.0,228.86,228.78,7.5]
["bitfinex","SOLUSD",1733208974912,30.0,228.86,228.83,10.8017661]
["bitfinex","SOLUSD",1733208975405,30.0,228.86,228.84,10.8017661]
["bitfinex","SOLUSD",1733208975815,20.0,228.83,228.78,7.5]
["bitfinex","SOLUSD",1733208975987,30.0,228.81,228.78,7.5]
["bitfinex","SOLUSD",1733208976311,14.66451416,228.82,228.78,7.5]
["bitfinex","SOLUSD",1733208976489,10.8017661,228.79,228.78,7.5]
["bitfinex","SOLUSD",1733208976886,40.8017661,228.79,228.78,5.79999993]
["bitfinex","SOLUSD",1733208977101,46.04373151,228.79,228.78,5.79999993]
["bitfinex","SOLUSD",1733208978405,20.0,228.76,228.7,0.5195693]
["bitfinex","SOLUSD",1733208978613,20.0,228.71,228.7,0.5195693]
["bitfinex","SOLUSD",1733208978798,30.0,228.74,228.7,0.5195693]
["bitfinex","SOLUSD",1733208979113,20.0,228.71,228.7,0.5195693]
["bitfinex","SOLUSD",1733208979417,30.0,228.74,228.7,0.5195693]
["bitfinex","SOLUSD",1733208979617,20.0,228.75,228.7,0.5195693]
["bitfinex","SOLUSD",1733208979618,30.0,228.71,228.7,0.5195693]
["bitfinex","SOLUSD",1733208983411,40.8017661,228.71,228.7,0.5195693]
["bitfinex","SOLUSD",1733208983594,64.5786501,228.71,228.7,0.5195693]
["bitfinex","SOLUSD",1733208983916,46.04373151,228.71,228.7,0.5195693]
["bitfinex","SOLUSD",1733208984917,16.04373151,228.71,228.7,0.5195693]
["bitfinex","SOLUSD",1733208985219,68.99681551,228.71,228.7,0.5195693]
["bitfinex","SOLUSD",1733208985620,25.0,228.68,228.66,2016.0304243]
["bitfinex","SOLUSD",1733208985918,40.8017661,228.67,228.66,2016.0304243]
["bitfinex","SOLUSD",1733208986116,46.08706484,228.67,228.66,1997.65128899]
["bitfinex","SOLUSD",1733208987409,52.36136599,228.67,228.66,1997.65128899]
["bitfinex","SOLUSD",1733208988124,76.13824999,228.67,228.66,1984.77128899]
["bitfinex","SOLUSD",1733208988314,86.94001609,228.67,228.66,1971.88728899]
["bitfinex","SOLUSD",1733208988624,76.13824999,228.67,228.66,1962.588289]
["bitfinex","SOLUSD",1733208988810,76.13824999,228.67,228.66,1958.15828901]
["bitfinex","SOLUSD",1733208989002,76.13824999,228.67,228.66,1926.12728901]
["bitfinex","SOLUSD",1733208989404,214.53824999,228.67,228.66,1926.12728901]
["bitfinex","SOLUSD",1733208989600,76.13824999,228.67,228.66,1915.93924717]
["bitfinex","SOLUSD",1733208989825,76.13824999,228.67,228.66,1741.35382576]
["bitfinex","SOLUSD",1733208990025,76.13824999,228.67,228.66,1650.75689258]
["bitfinex","SOLUSD",1733208990221,76.13824999,228.67,228.66,1563.1599594]
["bitfinex","SOLUSD",1733208990425,69.86394884,228.67,228.66,1563.1599594]
["bitfinex","SOLUSD",1733208991235,69.86394884,228.67,228.66,1547.40416072]
["bitfinex","SOLUSD",1733208992404,76.13824999,228.67,228.66,1547.40416072]
["bitfinex","SOLUSD",1733208993031,121.26261609,228.67,228.66,1422.23650404]
["bitfinex","SOLUSD",1733208993918,121.26261609,228.67,228.66,1393.56630404]
["bitfinex","SOLUSD",1733208994100,124.08485228,228.67,228.66,1393.56630404]
["bitfinex","SOLUSD",1733208994506,124.08485228,228.67,228.66,1377.21470404]
["bitfinex","SOLUSD",1733208994712,131.33965228,228.67,228.66,1266.05975033]
["bitfinex","SOLUSD",1733208995019,111.97535113,228.67,228.66,1179.30207268]
["bitfinex","SOLUSD",1733208995228,118.32324966,228.67,228.66,1144.89307268]
["bitfinex","SOLUSD",1733208995409,94.54636566,228.67,228.66,1128.77247268]
["bitfinex","SOLUSD",1733208995736,94.54636566,228.67,228.66,1068.10458807]
["bitfinex","SOLUSD",1733208995917,94.54636566,228.67,228.66,1053.92548807]
["bitfinex","SOLUSD",1733208996111,94.54636566,228.67,228.66,1035.72728807]
["bitfinex","SOLUSD",1733208996429,94.54636566,228.67,228.66,977.29678807]
["bitfinex","SOLUSD",1733208996739,118.32324966,228.67,228.66,903.86181382]
["bitfinex","SOLUSD",1733208996904,131.41324966,228.67,228.66,897.10592463]
["bitfinex","SOLUSD",1733208997105,131.41324966,228.67,228.66,846.91612463]
["bitfinex","SOLUSD",1733208997338,131.41324966,228.67,228.66,803.27345256]
["bitfinex","SOLUSD",1733208997504,131.41324966,228.67,228.66,775.74915256]
["bitfinex","SOLUSD",1733208998121,131.41324966,228.67,228.66,691.13665256]
["bitfinex","SOLUSD",1733208998307,131.41324966,228.67,228.66,627.71595256]
["bitfinex","SOLUSD",1733208998505,131.41324966,228.67,228.66,492.04925402]
["bitfinex","SOLUSD",1733208998720,131.41324966,228.67,228.66,455.76625297]
["bitfinex","SOLUSD",1733208999114,131.41324966,228.67,228.66,413.25489926]
["bitfinex","SOLUSD",1733208999314,131.41324966,228.67,228.66,377.51359926]
["bitfinex","SOLUSD",1733208999513,131.41324966,228.67,228.66,333.35719926]
["bitfinex","SOLUSD",1733208999715,131.41324966,228.67,228.66,289.20069926]
["bitfinex","SOLUSD",1733209000005,131.41324966,228.67,228.66,218.11674879]
["bitfinex","SOLUSD",1733209000208,131.41324966,228.67,228.66,129.16504396]
["bitfinex","SOLUSD",1733209000432,131.41324966,228.67,228.66,4.068e-05]
["bitfinex","SOLUSD",1733209000940,33.776884,228.5,228.49,7.5]
["bitfinex","SOLUSD",1733209001104,44.5786501,228.5,228.49,7.5]
["bitfinex","SOLUSD",1733209001311,56.58532997,228.5,228.49,0.0465]
["bitfinex","SOLUSD",1733209001519,33.776884,228.48,228.47,6.93e-05]
["bitfinex","SOLUSD",1733209001830,44.5786501,228.48,228.47,6.93e-05]
["bitfinex","SOLUSD",1733209002008,34.5786501,228.48,228.47,6.93e-05]
["bitfinex","SOLUSD",1733209002214,20.0,228.48,228.47,6.93e-05]
["bitfinex","SOLUSD",1733209002413,30.8017661,228.48,228.47,6.93e-05]
["bitfinex","SOLUSD",1733209003123,63.96382431,228.48,228.47,6.93e-05]
["bitfinex","SOLUSD",1733209003614,87.74070831,228.48,228.47,6.93e-05]
["bitfinex","SOLUSD",1733209003811,50.0,228.48,228.47,6.93e-05]
["bitfinex","SOLUSD",1733209006040,65.8017661,228.48,228.47,6.93e-05]
["bitfinex","SOLUSD",1733209007021,89.5786501,228.48,228.47,6.93e-05]
["bitfinex","SOLUSD",1733209007526,93.45554617,228.48,228.47,6.93e-05]
["bitfinex","SOLUSD",1733209008548,99.8034447,228.48,228.47,6.93e-05]
["bitfinex","SOLUSD",1733209008735,5.0,228.42,228.32,10.8017661]
["bitfinex","SOLUSD",1733209008923,20.0,228.37,228.32,10.8017661]
["bitfinex","SOLUSD",1733209010028,20.0,228.33,228.28,8.2991]
["bitfinex","SOLUSD",1733209010235,20.0,228.31,228.28,8.2991]
["bitfinex","SOLUSD",1733209011227,20.0,228.29,228.28,8.2991]
["bitfinex","SOLUSD",1733209011554,20.0,228.27,228.25,0.5195693]
["bitfinex","SOLUSD",1733209012050,30.8017661,228.26,228.25,0.5195693]
["bitfinex","SOLUSD",1733209012546,34.67866217,228.26,228.25,6.93e-05]
["bitfinex","SOLUSD",1733209012852,34.67866217,228.26,228.18,8.170047]
["bitfinex","SOLUSD",1733209012853,20.0,228.22,228.18,0.208847]
["bitfinex","SOLUSD",1733209013041,10.8017661,228.19,228.18,0.208847]
["bitfinex","SOLUSD",1733209013344,15.8017661,228.19,228.18,0.208847]
["bitfinex","SOLUSD",1733209013521,31.34715682,228.19,228.18,4.7e-05]
["bitfinex","SOLUSD",1733209014032,31.34715682,228.19,228.02,0.5195693]
["bitfinex","SOLUSD",1733209014033,20.0,228.08,228.02,0.5195693]
["bitfinex","SOLUSD",1733209014224,12.2493,228.17,227.93,31.1907]
["bitfinex","SOLUSD",1733209014225,20.0,228.0,227.93,31.1907]
["bitfinex","SOLUSD",1733209014427,20.0,228.0,227.94,17.47026075]
["bitfinex","SOLUSD",1733209014748,20.0,228.0,227.96,17.47026075]
["bitfinex","SOLUSD",1733209014928,30.0,227.98,227.96,17.47026075]
["bitfinex","SOLUSD",1733209015245,47.47026075,227.98,227.93,31.1907]
["bitfinex","SOLUSD",1733209015552,47.47026075,227.98,227.93,31.3818217]
["bitfinex","SOLUSD",1733209015842,30.0,227.98,227.93,17.66138245]
["bitfinex","SOLUSD",1733209017539,30.0,227.98,227.93,0.1911217]
["bitfinex","SOLUSD",1733209018433,17.47026075,227.96,227.93,0.1911217]
["bitfinex","SOLUSD",1733209018638,30.0,227.98,227.93,0.1911217]
["bitfinex","SOLUSD",1733209018639,47.47026075,227.94,227.93,0.1911217]
["bitfinex","SOLUSD",1733209020646,57.95633452,227.94,227.93,0.1911217]
["bitfinex","SOLUSD",1733209021150,52.46882521,227.94,227.93,0.1911217]
["bitfinex","SOLUSD",1733209021357,30.0,227.94,227.93,0.1911217]
["bitfinex","SOLUSD",1733209021736,17.47026075,227.94,227.93,0.1911217]
["bitfinex","SOLUSD",1733209021923,22.46882521,227.94,227.93,0.1911217]
["bitfinex","SOLUSD",1733209022222,4.99856446,227.94,227.93,0.1911217]
["bitfinex","SOLUSD",1733209022621,22.46882521,227.94,227.86,17.47026075]
["bitfinex","SOLUSD",1733209022827,17.47026075,227.92,227.84,31.6378]
["bitfinex","SOLUSD",1733209023053,17.47026075,227.9,227.84,31.6378]
["bitfinex","SOLUSD",1733209023253,17.47026075,227.86,227.82,12.5663]
["bitfinex","SOLUSD",1733209023635,17.47026075,227.88,227.82,12.5663]
["bitfinex","SOLUSD",1733209023856,4.19613956,227.89,227.82,30.03656075]
["bitfinex","SOLUSD",1733209024160,17.47026075,227.92,227.82,12.5663]
["bitfinex","SOLUSD",1733209024369,20.52387029,227.9,227.82,12.5663]
["bitfinex","SOLUSD",1733209024533,17.47026075,227.88,227.82,12.5663]
["bitfinex","SOLUSD",1733209024853,20.52387029,227.88,227.82,12.5663]
["bitfinex","SOLUSD",1733209025045,3.05360954,227.87,227.82,12.5663]
["bitfinex","SOLUSD",1733209025563,17.47026075,227.84,227.77,43.2553]
["bitfinex","SOLUSD",1733209027554,10.22658625,227.84,227.77,43.2553]
["bitfinex","SOLUSD",1733209027851,17.47026075,227.8,227.77,43.2553]
["bitfinex","SOLUSD",1733209029062,20.52387029,227.8,227.77,43.2553]
["bitfinex","SOLUSD",1733209029266,17.47026075,227.78,227.72,1.5]
["bitfinex","SOLUSD",1733209029763,20.52387029,227.78,227.72,1.5]
["bitfinex","SOLUSD",1733209029948,17.47026075,227.76,227.72,1.5]
["bitfinex","SOLUSD",1733209030147,17.47026075,227.74,227.72,1.5]
["bitfinex","SOLUSD",1733209030457,30.0,227.73,227.72,1.5]
["bitfinex","SOLUSD",1733209030757,47.47026075,227.73,227.72,1.5]
["bitfinex","SOLUSD",1733209032280,50.43283954,227.73,227.72,1.5]
["bitfinex","SOLUSD",1733209033473,55.09461335,227.73,227.72,1.5]
["bitfinex","SOLUSD",1733209033767,30.0,227.73,227.72,18.97026075]
["bitfinex","SOLUSD",1733209034063,48.3714,227.91,227.72,18.97026075]
["bitfinex","SOLUSD",1733209034064,17.47026075,227.82,227.72,18.97026075]
["bitfinex","SOLUSD",1733209034264,17.47026075,227.82,227.75,17.47026075]
["bitfinex","SOLUSD",1733209034442,30.0,227.76,227.72,1.5]
["bitfinex","SOLUSD",1733209034855,17.47026075,227.76,227.72,1.5]
["bitfinex","SOLUSD",1733209035048,17.47026075,227.74,227.72,1.5]
["bitfinex","SOLUSD",1733209035442,30.0,227.73,227.72,1.5]
["bitfinex","SOLUSD",1733209035641,33.71854289,227.73,227.72,1.5]
["bitfinex","SOLUSD",1733209035848,30.0,227.73,227.72,1.5]
["bitfinex","SOLUSD",1733209036061,47.47026075,227.73,227.72,1.5]
["bitfinex","SOLUSD",1733209038338,51.40725278,227.73,227.72,1.5]
["bitfinex","SOLUSD",1733209039078,56.40725278,227.73,227.72,1.5]
["bitfinex","SOLUSD",1733209039375,56.40725278,227.73,227.58,12.6629]
["bitfinex","SOLUSD",1733209039376,20.0,227.69,227.58,12.6629]
["bitfinex","SOLUSD",1733209039571,17.47026075,227.62,227.58,12.6629]
["bitfinex","SOLUSD",1733209039745,17.47026075,227.6,227.47,13.5103514]
["bitfinex","SOLUSD",1733209039940,17.47026075,227.57,227.48,17.47026075]
["bitfinex","SOLUSD",1733209040367,17.47026075,227.55,227.48,17.47026075]
["bitfinex","SOLUSD",1733209040565,30.0,227.54,227.47,0.5220514]
["bitfinex","SOLUSD",1733209040768,17.47026075,227.53,227.47,0.5220514]
["bitfinex","SOLUSD",1733209040970,17.47026075,227.51,227.47,0.5220514]
["bitfinex","SOLUSD",1733209041355,17.47026075,227.49,227.47,0.5220514]
["bitfinex","SOLUSD",1733209041570,30.0,227.48,227.47,0.5220514]
["bitfinex","SOLUSD",1733209042065,17.47026075,227.51,227.47,0.5220514]
["bitfinex","SOLUSD",1733209042242,17.47026075,227.53,227.47,0.5220514]
["bitfinex","SOLUSD",1733209042440,17.47026075,227.57,227.48,17.47026075]
["bitfinex","SOLUSD",1733209042869,17.47026075,227.63,227.47,0.5220514]
["bitfinex","SOLUSD",1733209043081,17.47026075,227.49,227.32,12.6299]
["bitfinex","SOLUSD",1733209043251,17.47026075,227.43,227.35,17.47026075]
["bitfinex","SOLUSD",1733209043447,17.47026075,227.47,227.37,17.47026075]
["bitfinex","SOLUSD",1733209043660,30.0,227.48,227.39,17.47026075]
["bitfinex","SOLUSD",1733209043859,30.0,227.48,227.41,17.47026075]
["bitfinex","SOLUSD",1733209044065,17.47026075,227.47,227.4,17.47026075]
["bitfinex","SOLUSD",1733209044265,30.0,227.48,227.4,17.47026075]
["bitfinex","SOLUSD",1733209044456,30.0,227.48,227.42,17.47026075]
["bitfinex","SOLUSD",1733209044880,30.0,227.48,227.44,17.47026075]
["bitfinex","SOLUSD",1733209045064,17.47026075,227.53,227.46,50.76216075]
["bitfinex","SOLUSD",1733209045387,17.47026075,227.53,227.47,23.776884]
["bitfinex","SOLUSD",1733209045559,30.0,227.48,227.46,33.2919]
["bitfinex","SOLUSD",1733209045881,17.47026075,227.47,227.41,12.0073]
["bitfinex","SOLUSD",1733209046088,17.47026075,227.44,227.41,12.0073]
["bitfinex","SOLUSD",1733209046257,30.0,227.48,227.41,12.0073]
["bitfinex","SOLUSD",1733209046258,17.47026075,227.46,227.41,12.0073]
["bitfinex","SOLUSD",1733209046586,17.47026075,227.46,227.3,18.1436]
["bitfinex","SOLUSD",1733209046587,30.0,227.43,227.3,18.1436]
["bitfinex","SOLUSD",1733209046760,17.47026075,227.41,227.33,17.47026075]
["bitfinex","SOLUSD",1733209047078,47.47026075,227.43,227.33,17.47026075]
["bitfinex","SOLUSD",1733209047477,30.0,227.4,227.39,17.47026075]
["bitfinex","SOLUSD",1733209047983,17.47026075,227.48,227.4,23.776884]
["bitfinex","SOLUSD",1733209048162,17.604361,227.52,227.44,23.776884]
["bitfinex","SOLUSD",1733209048361,17.47026075,227.57,227.49,17.47026075]
["bitfinex","SOLUSD",1733209048665,17.47026075,227.63,227.54,23.776884]
["bitfinex","SOLUSD",1733209048863,30.0,227.55,227.54,36.105184]
["bitfinex","SOLUSD",1733209049285,30.0,227.55,227.54,53.57544475]
["bitfinex","SOLUSD",1733209049577,28.51921197,227.59,227.54,12.3283]
["bitfinex","SOLUSD",1733209049780,6.68696806,227.66,227.54,12.3283]
["bitfinex","SOLUSD",1733209049986,58.51921197,227.55,227.47,36.077784]
["bitfinex","SOLUSD",1733209050477,30.0,227.55,227.49,23.776884]
["bitfinex","SOLUSD",1733209050676,30.0,227.55,227.51,23.776884]
["bitfinex","SOLUSD",1733209050986,58.51921197,227.55,227.47,12.3009]
["bitfinex","SOLUSD",1733209051291,28.51921197,227.51,227.47,12.3009]
["bitfinex","SOLUSD",1733209052068,30.0,227.5,227.47,12.3009]
["bitfinex","SOLUSD",1733209052874,30.0,227.5,227.33,12.3009]
["bitfinex","SOLUSD",1733209052875,20.0,227.46,227.33,12.3009]
["bitfinex","SOLUSD",1733209053187,20.0,227.46,227.35,28.51921197]
["bitfinex","SOLUSD",1733209053188,28.51921197,227.42,227.35,28.51921197]
["bitfinex","SOLUSD",1733209053361,28.51921197,227.4,227.29,0.87735662]
["bitfinex","SOLUSD",1733209053566,20.0,227.41,227.24,0.5220514]
["bitfinex","SOLUSD",1733209053867,28.51921197,227.26,227.24,0.5220514]
["bitfinex","SOLUSD",1733209054076,28.51921197,227.25,227.24,0.5220514]
["bitfinex","SOLUSD",1733209054261,57.03842394,227.25,227.24,0.5220514]
["bitfinex","SOLUSD",1733209054669,20.0,227.22,227.06,43.5009]
["bitfinex","SOLUSD",1733209054872,28.51921197,227.12,227.06,43.5009]
["bitfinex","SOLUSD",1733209055264,28.51921197,227.12,227.02,28.51921197]
["bitfinex","SOLUSD",1733209055777,28.51921197,227.12,227.02,28.01921197]
["bitfinex","SOLUSD",1733209056089,20.0,227.22,227.08,33.51921197]
["bitfinex","SOLUSD",1733209056090,28.51921197,227.18,227.08,33.51921197]
["bitfinex","SOLUSD",1733209056275,28.51921197,227.1,226.92,5.0]
["bitfinex","SOLUSD",1733209056479,28.51921197,227.04,226.95,65.09181197]
["bitfinex","SOLUSD",1733209056796,28.51921197,227.04,226.95,60.09181197]
["bitfinex","SOLUSD",1733209056971,28.51921197,227.04,226.95,65.09181197]
["bitfinex","SOLUSD",1733209057166,28.51921197,227.04,226.95,60.09181197]
["bitfinex","SOLUSD",1733209057367,28.51921197,227.04,226.95,65.09181197]
["bitfinex","SOLUSD",1733209057778,28.51921197,227.06,226.98,5.0]
["bitfinex","SOLUSD",1733209058091,28.51921197,227.17,227.09,23.776884]
["bitfinex","SOLUSD",1733209058288,28.51921197,227.17,227.09,52.29609597]
["bitfinex","SOLUSD",1733209058600,28.51921197,227.1,227.01,52.29609597]
["bitfinex","SOLUSD",1733209058895,28.51921197,227.08,227.01,52.29609597]
["bitfinex","SOLUSD",1733209059101,28.51921197,227.16,227.07,52.29609597]
["bitfinex","SOLUSD",1733209059694,28.51921197,227.16,227.08,5.0]
["bitfinex","SOLUSD",1733209059896,28.51921197,227.18,227.09,52.29609597]
["bitfinex","SOLUSD",1733209060067,28.51921197,227.24,227.09,23.776884]
["bitfinex","SOLUSD",1733209060267,28.51921197,227.16,227.08,5.0]
["bitfinex","SOLUSD",1733209060474,28.51921197,227.18,227.09,52.29609597]
["bitfinex","SOLUSD",1733209060675,20.3953,227.35,227.12,23.776884]
["bitfinex","SOLUSD",1733209060676,28.51921197,227.2,227.12,23.776884]
["bitfinex","SOLUSD",1733209060888,30.0,227.14,227.12,23.776884]
["bitfinex","SOLUSD",1733209061294,28.51921197,227.16,227.1,23.776884]
["bitfinex","SOLUSD",1733209061597,28.51921197,227.18,227.09,52.29609597]
["bitfinex","SOLUSD",1733209061800,28.51921197,227.2,227.12,5.0]
["bitfinex","SOLUSD",1733209061986,28.51921197,227.22,227.13,52.29609597]
["bitfinex","SOLUSD",1733209062373,28.51921197,227.2,227.1,5.0]
["bitfinex","SOLUSD",1733209062576,28.51921197,227.18,227.1,23.776884]
["bitfinex","SOLUSD",1733209062908,28.51921197,227.24,227.08,12.4628]
["bitfinex","SOLUSD",1733209062909,28.51921197,227.16,227.08,12.4628]
["bitfinex","SOLUSD",1733209063081,28.51921197,227.28,227.15,33.51921197]
["bitfinex","SOLUSD",1733209063269,28.51921197,227.32,227.22,28.51921197]
["bitfinex","SOLUSD",1733209063466,28.51921197,227.36,227.26,5.0]
["bitfinex","SOLUSD",1733209063688,28.51921197,227.38,227.3,28.51921197]
["bitfinex","SOLUSD",1733209064270,28.51921197,227.4,227.32,28.51921197]
["bitfinex","SOLUSD",1733209064497,28.51921197,227.42,227.33,23.776884]
["bitfinex","SOLUSD",1733209064696,28.51921197,227.44,227.36,28.51921197]
["bitfinex","SOLUSD",1733209064879,28.51921197,227.44,227.34,28.51921197]
["bitfinex","SOLUSD",1733209065193,28.51921197,227.42,227.34,28.51921197]
["bitfinex","SOLUSD",1733209065696,28.51921197,227.44,227.35,23.776884]
["bitfinex","SOLUSD",1733209065882,28.51921197,227.44,227.36,28.51921197]
["bitfinex","SOLUSD",1733209066087,28.51921197,227.44,227.35,23.776884]
["bitfinex","SOLUSD",1733209066277,28.51921197,227.46,227.38,28.51921197]
["bitfinex","SOLUSD",1733209066485,28.51921197,227.48,227.39,23.776884]
["bitfinex","SOLUSD",1733209066683,28.51921197,227.42,227.35,23.776884]
["bitfinex","SOLUSD",1733209067290,28.51921197,227.42,227.34,59.62011197]
["bitfinex","SOLUSD",1733209067483,28.51921197,227.42,227.34,31.1009]
["bitfinex","SOLUSD",1733209067682,28.51921197,227.42,227.34,59.62011197]
["bitfinex","SOLUSD",1733209067902,28.51921197,227.44,227.36,28.51921197]
["bitfinex","SOLUSD",1733209068076,28.51921197,227.44,227.35,23.776884]
["bitfinex","SOLUSD",1733209068585,28.51921197,227.44,227.36,28.51921197]
["bitfinex","SOLUSD",1733209068793,28.51921197,227.4,227.32,28.51921197]
["bitfinex","SOLUSD",1733209069100,28.51921197,227.36,227.28,28.51921197]
["bitfinex","SOLUSD",1733209069282,3.5848396,227.45,227.32,28.51921197]
["bitfinex","SOLUSD",1733209069283,28.51921197,227.4,227.32,28.51921197]
["bitfinex","SOLUSD",1733209069598,28.51921197,227.42,227.34,28.51921197]
["bitfinex","SOLUSD",1733209069801,28.51921197,227.44,227.34,28.51921197]
["bitfinex","SOLUSD",1733209069990,28.51921197,227.44,227.36,28.51921197]
["bitfinex","SOLUSD",1733209070304,28.51921197,227.37,227.27,12.0839]
["bitfinex","SOLUSD",1733209070503,28.51921197,227.33,227.27,12.0839]
["bitfinex","SOLUSD",1733209070703,28.51921197,227.33,227.16,5.0]
["bitfinex","SOLUSD",1733209070704,28.51921197,227.31,227.21,28.51921197]
["bitfinex","SOLUSD",1733209071010,28.51921197,227.29,227.21,28.51921197]
["bitfinex","SOLUSD",1733209071389,28.51921197,227.27,227.19,28.51921197]
["bitfinex","SOLUSD",1733209071775,28.51921197,227.31,227.22,5.0]
["bitfinex","SOLUSD",1733209071982,28.51921197,227.33,227.24,28.51921197]
["bitfinex","SOLUSD",1733209072180,7.6956,227.41,227.22,28.51921197]
["bitfinex","SOLUSD",1733209072181,28.51921197,227.31,227.22,28.51921197]
["bitfinex","SOLUSD",1733209072479,28.51921197,227.33,227.26,28.51921197]
["bitfinex","SOLUSD",1733209072719,28.51921197,227.37,227.28,28.51921197]
["bitfinex","SOLUSD",1733209072878,28.51921197,227.39,227.3,28.51921197]
["bitfinex","SOLUSD",1733209073710,7.6937,227.46,227.27,10.0]
["bitfinex","SOLUSD",1733209073711,28.51921197,227.37,227.28,28.51921197]
["bitfinex","SOLUSD",1733209073881,28.51921197,227.37,227.28,52.29609597]
["bitfinex","SOLUSD",1733209074311,28.51921197,227.37,227.28,28.51921197]
["bitfinex","SOLUSD",1733209074515,28.51921197,227.35,227.26,28.51921197]
["bitfinex","SOLUSD",1733209075097,42.87157338,227.32,227.23,42.87157338]
["bitfinex","SOLUSD",1733209075902,42.87157338,227.32,227.2,10.0]
["bitfinex","SOLUSD",1733209075903,42.87157338,227.36,227.27,42.87157338]
["bitfinex","SOLUSD",1733209076816,42.87157338,227.42,227.33,42.87157338]
["bitfinex","SOLUSD",1733209077707,42.87157338,227.48,227.41,42.87157338]
["bitfinex","SOLUSD",1733209077916,1.29100558,227.5,227.46,42.87157338]
["bitfinex","SOLUSD",1733209078221,1.29100558,227.5,227.46,21.44841774]
["bitfinex","SOLUSD",1733209078384,1.29100558,227.5,227.48,42.87157338]
["bitfinex","SOLUSD",1733209078784,1.29100558,227.5,227.48,47.87157338]
["bitfinex","SOLUSD",1733209078986,1.29100558,227.5,227.48,42.87157338]
["bitfinex","SOLUSD",1733209079715,31.0786,227.71,227.48,42.87157338]
["bitfinex","SOLUSD",1733209079716,42.87157338,227.64,227.53,5.0]
["bitfinex","SOLUSD",1733209080010,42.87157338,227.66,227.58,42.87157338]
["bitfinex","SOLUSD",1733209080398,42.87157338,227.72,227.64,42.87157338]
["bitfinex","SOLUSD",1733209080603,42.87157338,227.74,227.66,42.87157338]
["bitfinex","SOLUSD",1733209080916,42.87157338,227.76,227.68,42.87157338]
["bitfinex","SOLUSD",1733209081113,42.87157338,227.74,227.66,42.87157338]
["bitfinex","SOLUSD",1733209081315,42.87157338,227.71,227.62,42.87157338]
["bitfinex","SOLUSD",1733209081719,42.87157338,227.65,227.58,55.10777338]
["bitfinex","SOLUSD",1733209081924,42.87157338,227.65,227.58,12.2362]
["bitfinex","SOLUSD",1733209082424,42.87157338,227.63,227.56,5.0]
["bitfinex","SOLUSD",1733209082601,42.87157338,227.58,227.49,55.10777338]
["bitfinex","SOLUSD",1733209082797,42.87157338,227.55,227.49,12.2362]
["bitfinex","SOLUSD",1733209083022,42.87157338,227.51,227.42,31.6878]
["bitfinex","SOLUSD",1733209083195,42.87157338,227.48,227.42,31.6878]
["bitfinex","SOLUSD",1733209083393,42.87157338,227.48,227.38,12.8943]
["bitfinex","SOLUSD",1733209083593,42.87157338,227.48,227.39,42.87157338]
["bitfinex","SOLUSD",1733209083803,42.87157338,227.48,227.38,12.8943]
["bitfinex","SOLUSD",1733209083804,66.64845738,227.48,227.38,12.8943]
["bitfinex","SOLUSD",1733209084317,66.64845738,227.48,227.31,73.35537338]
["bitfinex","SOLUSD",1733209084492,20.0,227.45,227.27,55.73317338]
["bitfinex","SOLUSD",1733209084700,42.87157338,227.35,227.27,55.73317338]
["bitfinex","SOLUSD",1733209085205,42.87157338,227.31,227.27,12.8616]
["bitfinex","SOLUSD",1733209085532,42.87157338,227.29,227.21,42.87157338]
["bitfinex","SOLUSD",1733209085831,42.87157338,227.25,227.19,30.0308]
["bitfinex","SOLUSD",1733209085998,42.87157338,227.21,227.08,5.0]
["bitfinex","SOLUSD",1733209086199,42.87157338,227.19,227.1,42.87157338]
["bitfinex","SOLUSD",1733209086908,42.87157338,227.17,227.08,42.87157338]
["bitfinex","SOLUSD",1733209087220,42.87157338,227.15,227.07,30.0308]
["bitfinex","SOLUSD",1733209087922,42.87157338,227.13,227.07,30.0308]
["bitfinex","SOLUSD",1733209088123,42.87157338,227.24,227.0,42.87157338]
["bitfinex","SOLUSD",1733209088124,42.87157338,227.09,227.0,42.87157338]
["bitfinex","SOLUSD",1733209088326,42.87157338,227.05,226.96,72.90237338]
["bitfinex","SOLUSD",1733209088634,42.87157338,227.01,226.94,13.4611503]
["bitfinex","SOLUSD",1733209089009,42.87157338,226.99,226.94,0.5995503]
["bitfinex","SOLUSD",1733209089511,47.87157338,227.11,226.94,0.5995503]
["bitfinex","SOLUSD",1733209089512,42.87157338,226.97,226.94,0.5995503]
["bitfinex","SOLUSD",1733209089905,5.0,227.07,226.94,0.5995503]
["bitfinex","SOLUSD",1733209089906,20.0,227.07,226.94,0.5995503]
["bitfinex","SOLUSD",1733209090214,5.0,227.08,226.99,42.87157338]
["bitfinex","SOLUSD",1733209090215,42.87157338,227.08,226.99,42.87157338]
["bitfinex","SOLUSD",1733209090415,42.87157338,227.15,227.06,42.87157338]
["bitfinex","SOLUSD",1733209091226,42.87157338,227.08,226.97,42.87157338]
["bitfinex","SOLUSD",1733209091427,5.0,227.16,226.95,42.87157338]
["bitfinex","SOLUSD",1733209091616,42.87157338,227.04,226.95,42.87157338]
["bitfinex","SOLUSD",1733209091818,42.87157338,227.06,226.97,42.87157338]
["bitfinex","SOLUSD",1733209092013,42.87157338,227.12,227.03,42.87157338]
["bitfinex","SOLUSD",1733209092227,20.0,227.09,227.05,42.87157338]
["bitfinex","SOLUSD",1733209092610,20.0,227.09,227.01,42.87157338]
["bitfinex","SOLUSD",1733209093140,20.0,227.09,226.98,5.0]
["bitfinex","SOLUSD",1733209093141,20.0,227.09,227.05,42.87157338]
["bitfinex","SOLUSD",1733209093306,42.87157338,227.16,227.07,42.87157338]
["bitfinex","SOLUSD",1733209093501,42.87157338,227.2,227.11,42.87157338]
["bitfinex","SOLUSD",1733209093701,42.87157338,227.22,227.13,42.87157338]
["bitfinex","SOLUSD",1733209094133,42.87157338,227.22,227.08,0.87845145]
["bitfinex","SOLUSD",1733209094134,47.87157338,227.15,226.9,7.5]
["bitfinex","SOLUSD",1733209094305,42.87157338,227.0,226.91,42.87157338]
["bitfinex","SOLUSD",1733209094732,42.87157338,227.08,226.99,42.87157338]
["bitfinex","SOLUSD",1733209095312,42.87157338,227.06,226.95,42.87157338]
["bitfinex","SOLUSD",1733209095508,42.87157338,227.06,226.96,0.87866994]
["bitfinex","SOLUSD",1733209095830,42.87157338,227.06,226.98,10.0]
["bitfinex","SOLUSD",1733209096036,42.87157338,227.14,227.05,42.87157338]
["bitfinex","SOLUSD",1733209096242,42.87157338,227.16,227.07,42.87157338]
["bitfinex","SOLUSD",1733209096407,42.87157338,227.12,227.04,12.6675]
["bitfinex","SOLUSD",1733209096810,42.87157338,227.1,227.04,12.6675]
["bitfinex","SOLUSD",1733209097104,7.08903251,227.1,227.07,42.87157338]
["bitfinex","SOLUSD",1733209097411,7.08903251,227.15,227.07,42.87157338]
["bitfinex","SOLUSD",1733209097624,7.08903251,227.15,227.08,0.8782843]
["bitfinex","SOLUSD",1733209097833,42.87157338,227.16,227.08,0.8782843]
["bitfinex","SOLUSD",1733209098332,42.87157338,227.2,227.11,47.87157338]
["bitfinex","SOLUSD",1733209098534,42.87157338,227.22,227.13,42.87157338]
["bitfinex","SOLUSD",1733209098709,42.87157338,227.22,227.05,43.74961124]
["bitfinex","SOLUSD",1733209098710,42.87157338,227.14,227.05,43.74961124]
["bitfinex","SOLUSD",1733209098913,42.87157338,227.12,227.05,0.87803786]
["bitfinex","SOLUSD",1733209099117,50.34998055,227.12,227.05,0.87803786]
["bitfinex","SOLUSD",1733209099425,7.47840717,227.12,227.05,43.74961124]
["bitfinex","SOLUSD",1733209099631,42.87157338,227.14,227.05,43.74961124]
["bitfinex","SOLUSD",1733209099932,42.87157338,227.18,227.09,47.87157338]
["bitfinex","SOLUSD",1733209100276,42.87157338,227.18,227.05,0.87803786]
["bitfinex","SOLUSD",1733209100277,42.87157338,227.16,227.07,42.87157338]
["bitfinex","SOLUSD",1733209100414,50.34998055,227.16,227.07,43.74978987]
["bitfinex","SOLUSD",1733209100606,7.47840717,227.16,227.09,47.87157338]
["bitfinex","SOLUSD",1733209100813,7.47840717,227.16,227.11,42.87157338]
["bitfinex","SOLUSD",1733209101121,42.87157338,227.18,227.1,0.87811527]
["bitfinex","SOLUSD",1733209101326,7.37814308,227.18,227.11,47.87157338]
["bitfinex","SOLUSD",1733209101523,42.87157338,227.2,227.12,5.87802605]
["bitfinex","SOLUSD",1733209101734,42.87157338,227.2,227.13,5.0]
["bitfinex","SOLUSD",1733209102037,42.87157338,227.2,227.11,42.87157338]
["bitfinex","SOLUSD",1733209102237,42.87157338,227.14,227.06,42.87157338]
["bitfinex","SOLUSD",1733209102441,42.87157338,227.14,227.06,43.74984832]
["bitfinex","SOLUSD",1733209102735,42.87157338,227.24,227.06,43.74984832]
["bitfinex","SOLUSD",1733209102736,42.87157338,227.16,227.08,42.87157338]
["bitfinex","SOLUSD",1733209102940,50.24971646,227.16,227.06,43.74984832]
["bitfinex","SOLUSD",1733209103111,42.87157338,227.14,227.06,43.74984832]
["bitfinex","SOLUSD",1733209103313,42.87157338,227.12,227.05,11.0104]
["bitfinex","SOLUSD",1733209103538,7.31442462,227.12,227.06,0.87834889]
["bitfinex","SOLUSD",1733209103944,7.31442462,227.12,227.04,55.53907338]
["bitfinex","SOLUSD",1733209104354,7.31442462,227.12,227.05,0.87840541]
["bitfinex","SOLUSD",1733209104657,7.31442462,227.13,227.05,0.87840541]
["bitfinex","SOLUSD",1733209104834,42.87157338,227.1,227.04,12.6675]
["bitfinex","SOLUSD",1733209105039,50.185998,227.1,227.04,12.6675]
["bitfinex","SOLUSD",1733209105847,42.87157338,227.06,226.97,0.87851327]
["bitfinex","SOLUSD",1733209106042,42.87157338,227.06,226.96,30.6061]
["bitfinex","SOLUSD",1733209106043,42.87157338,227.02,226.96,30.6061]
["bitfinex","SOLUSD",1733209106228,49.89297634,227.02,226.96,30.6061]
["bitfinex","SOLUSD",1733209106423,7.02140296,227.02,226.97,0.87873062]
["bitfinex","SOLUSD",1733209106721,42.87157338,227.04,226.97,0.87873062]
["bitfinex","SOLUSD",1733209106934,42.87157338,227.06,226.98,42.87157338]
["bitfinex","SOLUSD",1733209107135,7.18656907,227.06,227.0,42.87157338]
["bitfinex","SOLUSD",1733209107425,42.87157338,227.13,227.04,47.87157338]
["bitfinex","SOLUSD",1733209107629,50.05814245,227.13,227.05,0.87827238]
["bitfinex","SOLUSD",1733209107926,45.0895,227.29,226.9,7.5]
["bitfinex","SOLUSD",1733209107927,42.87157338,227.06,226.9,7.5]
["bitfinex","SOLUSD",1733209108143,42.87157338,226.95,226.9,7.5]
["bitfinex","SOLUSD",1733209109129,49.97542993,226.95,226.9,7.5]
["bitfinex","SOLUSD",1733209109534,7.10385655,226.95,226.9,5.9039503]
["bitfinex","SOLUSD",1733209109740,42.87157338,226.97,226.9,48.77552368]
["bitfinex","SOLUSD",1733209110034,49.97542993,226.97,226.9,5.9039503]
["bitfinex","SOLUSD",1733209110246,42.87157338,226.95,226.9,5.9039503]
["bitfinex","SOLUSD",1733209110758,42.87157338,226.93,226.9,5.9039503]
["bitfinex","SOLUSD",1733209110950,42.87157338,226.91,226.9,5.9039503]
["bitfinex","SOLUSD",1733209111737,74.12684322,226.91,226.9,5.9039503]
["bitfinex","SOLUSD",1733209112653,74.12684322,226.91,226.68,0.5966713]
["bitfinex","SOLUSD",1733209112654,42.87157338,226.77,226.68,0.5966713]
["bitfinex","SOLUSD",1733209112830,20.0,226.82,226.76,0.25017402]
["bitfinex","SOLUSD",1733209113159,20.0,226.82,226.68,0.5966713]
["bitfinex","SOLUSD",1733209113160,23.776884,226.81,226.68,0.5966713]
["bitfinex","SOLUSD",1733209113339,42.87157338,226.74,226.68,0.5966713]
["bitfinex","SOLUSD",1733209113540,42.87157338,226.73,226.69,0.34975794]
["bitfinex","SOLUSD",1733209113741,42.87157338,226.75,226.69,0.34975794]
["bitfinex","SOLUSD",1733209114145,42.87157338,226.75,226.65,0.87978084]
["bitfinex","SOLUSD",1733209114146,42.87157338,226.73,226.64,42.87157338]
["bitfinex","SOLUSD",1733209114446,42.87157338,226.71,226.65,0.88009302]
["bitfinex","SOLUSD",1733209114647,42.87157338,226.69,226.63,0.88009302]
["bitfinex","SOLUSD",1733209114849,10.51662009,226.98,226.68,47.87157338]
["bitfinex","SOLUSD",1733209115165,42.87157338,226.86,226.78,42.87157338]
["bitfinex","SOLUSD",1733209115461,50.14703224,226.86,226.78,42.87157338]
["bitfinex","SOLUSD",1733209115632,50.14703224,226.86,226.72,5.0]
["bitfinex","SOLUSD",1733209115633,7.27545886,226.86,226.8,42.87157338]
["bitfinex","SOLUSD",1733209115947,7.7084,227.03,226.8,42.87157338]
["bitfinex","SOLUSD",1733209115948,42.87157338,226.92,226.84,42.87157338]
["bitfinex","SOLUSD",1733209116454,42.87157338,226.9,226.82,42.87157338]
["bitfinex","SOLUSD",1733209116752,42.87157338,226.86,226.8,12.5648]
["bitfinex","SOLUSD",1733209117261,42.87157338,226.9,226.8,55.43637338]
["bitfinex","SOLUSD",1733209117455,42.87157338,226.9,226.82,42.87157338]
["bitfinex","SOLUSD",1733209117456,50.00492004,226.9,226.82,42.87157338]
["bitfinex","SOLUSD",1733209117651,50.00492004,226.9,226.83,0.87921882]
["bitfinex","SOLUSD",1733209117852,42.87157338,226.88,226.81,11.90112849]
["bitfinex","SOLUSD",1733209118238,42.87157338,226.88,226.8,56.31567262]
["bitfinex","SOLUSD",1733209118451,42.87157338,226.82,226.63,34.6226]
["bitfinex","SOLUSD",1733209118765,42.87157338,226.76,226.68,11.0287]
["bitfinex","SOLUSD",1733209118951,42.87157338,226.72,226.66,0.1231824]
["bitfinex","SOLUSD",1733209120235,42.87157338,226.74,226.66,0.1231824]
["bitfinex","SOLUSD",1733209120571,42.87157338,226.78,226.69,42.87157338]
["bitfinex","SOLUSD",1733209120737,49.86831735,226.78,226.7,0.8797312]
["bitfinex","SOLUSD",1733209121057,42.87157338,226.8,226.71,42.87157338]
["bitfinex","SOLUSD",1733209121266,42.87157338,226.88,226.79,42.87157338]
["bitfinex","SOLUSD",1733209121442,7.17730751,226.88,226.81,42.87157338]
["bitfinex","SOLUSD",1733209121650,42.87157338,226.92,226.83,42.87157338]
["bitfinex","SOLUSD",1733209121966,18.41044075,227.08,226.83,42.87157338]
["bitfinex","SOLUSD",1733209121967,42.87157338,226.96,226.87,42.87157338]
["bitfinex","SOLUSD",1733209122131,8.35283919,226.95,226.89,42.87157338]
["bitfinex","SOLUSD",1733209122334,5.13640145,226.94,226.89,42.87157338]
["bitfinex","SOLUSD",1733209122553,10.38968441,226.95,226.89,42.87157338]
["bitfinex","SOLUSD",1733209122554,8.34877835,226.93,226.89,42.87157338]
["bitfinex","SOLUSD",1733209122817,8.34877835,226.92,226.89,42.87157338]
["bitfinex","SOLUSD",1733209122933,4.84587835,226.92,226.91,42.87157338]
["bitfinex","SOLUSD",1733209123138,42.87157338,227.04,226.91,42.87157338]
["bitfinex","SOLUSD",1733209123465,3.20831933,227.03,226.95,42.87157338]
["bitfinex","SOLUSD",1733209123757,50.28848455,227.03,226.94,42.87157338]
["bitfinex","SOLUSD",1733209123974,42.87157338,227.01,226.94,42.87157338]
["bitfinex","SOLUSD",1733209124137,7.41691117,227.01,226.94,42.87157338]
["bitfinex","SOLUSD",1733209124342,7.41691117,227.01,226.96,42.87157338]
["bitfinex","SOLUSD",1733209124574,7.41691117,227.01,226.98,42.87157338]
["bitfinex","SOLUSD",1733209124745,6.70522037,227.06,227.0,42.87157338]
["bitfinex","SOLUSD",1733209124952,6.70522037,227.09,227.02,42.87157338]
["bitfinex","SOLUSD",1733209125166,7.00574906,227.1,227.02,42.87157338]
["bitfinex","SOLUSD",1733209125668,7.00574906,227.1,227.06,42.87157338]
["bitfinex","SOLUSD",1733209125838,6.70522037,227.16,227.08,42.87157338]
["bitfinex","SOLUSD",1733209126045,13.71096943,227.16,227.1,42.87157338]
["bitfinex","SOLUSD",1733209126366,7.00574906,227.16,227.1,42.87157338]
["bitfinex","SOLUSD",1733209126945,7.00574906,227.16,227.12,42.87157338]
["bitfinex","SOLUSD",1733209127164,6.41231089,227.16,227.1,42.87157338]
["bitfinex","SOLUSD",1733209127352,42.87157338,227.13,227.06,55.35077338]
["bitfinex","SOLUSD",1733209127556,49.28388427,227.13,227.06,55.35077338]
["bitfinex","SOLUSD",1733209127863,6.41231089,227.13,227.06,55.35077338]
["bitfinex","SOLUSD",1733209128052,6.41231089,227.13,227.08,42.87157338]
["bitfinex","SOLUSD",1733209128267,42.87157338,227.21,227.12,42.87157338]
["bitfinex","SOLUSD",1733209128761,49.28388427,227.21,227.12,42.87157338]
["bitfinex","SOLUSD",1733209128943,6.41231089,227.21,227.14,42.87157338]
["bitfinex","SOLUSD",1733209129264,6.53625455,227.22,227.16,42.87157338]
["bitfinex","SOLUSD",1733209129437,49.40782793,227.21,227.12,42.87157338]
["bitfinex","SOLUSD",1733209129642,42.87157338,227.19,227.1,42.87157338]
["bitfinex","SOLUSD",1733209129842,49.40782793,227.19,227.1,42.87157338]
["bitfinex","SOLUSD",1733209130067,42.87157338,227.17,227.08,42.87157338]
["bitfinex","SOLUSD",1733209130297,49.40782793,227.17,227.08,42.87157338]
["bitfinex","SOLUSD",1733209130868,42.87157338,227.15,227.06,55.35077338]
["bitfinex","SOLUSD",1733209131063,6.53625455,227.14,227.06,55.35077338]
["bitfinex","SOLUSD",1733209131453,42.87157338,227.13,227.04,42.87157338]
["bitfinex","SOLUSD",1733209131640,42.87157338,227.13,227.02,42.5897]
["bitfinex","SOLUSD",1733209131641,42.87157338,227.11,227.02,85.46127338]
["bitfinex","SOLUSD",1733209131968,6.59619435,227.11,227.08,42.87157338]
["bitfinex","SOLUSD",1733209132461,42.87157338,227.15,227.08,42.87157338]
["bitfinex","SOLUSD",1733209132462,6.59619435,227.14,227.08,42.87157338]
["bitfinex","SOLUSD",1733209133038,6.59619435,227.14,227.12,42.87157338]
["bitfinex","SOLUSD",1733209133240,6.37883618,227.14,227.12,42.87157338]
["bitfinex","SOLUSD",1733209133770,42.87157338,227.19,227.1,42.87157338]
["bitfinex","SOLUSD",1733209133942,42.87157338,227.17,227.09,11.0088]
["bitfinex","SOLUSD",1733209134140,6.37883618,227.17,227.12,42.87157338]
["bitfinex","SOLUSD",1733209134443,42.87157338,227.21,227.12,42.87157338]
["bitfinex","SOLUSD",1733209134664,49.25040956,227.21,227.12,42.87157338]
["bitfinex","SOLUSD",1733209135169,42.87157338,227.19,227.11,11.0078]
["bitfinex","SOLUSD",1733209135362,49.46698375,227.19,227.11,11.0078]
["bitfinex","SOLUSD",1733209135745,6.59541037,227.19,227.12,42.87157338]
["bitfinex","SOLUSD",1733209135955,6.59541037,227.19,227.14,42.87157338]
["bitfinex","SOLUSD",1733209136549,6.59541037,227.19,227.16,42.87157338]
["bitfinex","SOLUSD",1733209136750,0.3897166,227.23,227.18,42.87157338]
["bitfinex","SOLUSD",1733209137044,0.3897166,227.23,227.17,0.87792949]
["bitfinex","SOLUSD",1733209137045,0.3897166,227.23,227.21,42.87157338]
["bitfinex","SOLUSD",1733209138574,0.3897166,227.23,227.21,43.74938002]
["bitfinex","SOLUSD",1733209138575,1.66e-05,227.23,227.21,43.74938002]
["bitfinex","SOLUSD",1733209138980,1.66e-05,227.23,227.21,74.36878002]
["bitfinex","SOLUSD",1733209139575,1.66e-05,227.23,227.21,73.49097338]
["bitfinex","SOLUSD",1733209140076,1.66e-05,227.23,227.19,42.87157338]
["bitfinex","SOLUSD",1733209140282,1.66e-05,227.23,227.17,55.07807338]
["bitfinex","SOLUSD",1733209140575,6.51361144,227.23,227.17,55.07807338]
["bitfinex","SOLUSD",1733209141151,1.66e-05,227.23,227.17,55.07807338]
["bitfinex","SOLUSD",1733209141366,1.66e-05,227.23,227.19,42.87157338]
["bitfinex","SOLUSD",1733209141566,1.66e-05,227.23,227.15,53.87747338]
["bitfinex","SOLUSD",1733209141774,1.66e-05,227.23,227.17,42.87157338]
["bitfinex","SOLUSD",1733209142267,1.66e-05,227.23,227.21,42.87157338]
["bitfinex","SOLUSD",1733209142954,1.66e-05,227.23,227.17,42.87157338]
["bitfinex","SOLUSD",1733209143754,42.87158998,227.23,227.15,42.87157338]
["bitfinex","SOLUSD",1733209143959,30.0,227.2,227.11,53.87927338]
["bitfinex","SOLUSD",1733209144258,30.0,227.2,227.03,35.8253]
["bitfinex","SOLUSD",1733209144259,42.87157338,227.13,227.04,42.87157338]
["bitfinex","SOLUSD",1733209144570,42.87157338,227.11,227.03,11.0116]
["bitfinex","SOLUSD",1733209144764,35.0,227.2,227.01,13.2905]
["bitfinex","SOLUSD",1733209144765,42.87157338,227.09,227.01,13.2905]
["bitfinex","SOLUSD",1733209145070,42.87157338,227.03,226.9,42.87157338]
["bitfinex","SOLUSD",1733209145268,42.87157338,226.97,226.88,42.87157338]
["bitfinex","SOLUSD",1733209145464,42.87157338,226.95,226.86,42.87157338]
["bitfinex","SOLUSD",1733209145659,42.87157338,226.93,226.86,42.87157338]
["bitfinex","SOLUSD",1733209145859,42.87157338,226.93,226.84,42.87157338]
["bitfinex","SOLUSD",1733209146061,42.87157338,226.97,226.88,42.87157338]
["bitfinex","SOLUSD",1733209146370,13.41044075,227.16,226.96,42.87157338]
["bitfinex","SOLUSD",1733209146371,42.87157338,227.05,226.96,42.87157338]
["bitfinex","SOLUSD",1733209146567,42.87157338,227.07,226.98,42.87157338]
["bitfinex","SOLUSD",1733209146886,42.87157338,227.1,227.01,42.87157338]
["bitfinex","SOLUSD",1733209147097,30.0,227.11,227.05,42.87157338]
["bitfinex","SOLUSD",1733209147281,42.87157338,227.2,227.09,42.87157338]
["bitfinex","SOLUSD",1733209147463,0.32730679,227.21,227.13,42.87157338]
["bitfinex","SOLUSD",1733209147662,42.87157338,227.18,227.11,42.87157338]
["bitfinex","SOLUSD",1733209147867,42.87157338,227.14,227.05,42.87157338]
["bitfinex","SOLUSD",1733209148277,42.87157338,227.18,227.09,42.87157338]
["bitfinex","SOLUSD",1733209148563,42.87157338,227.12,227.03,42.87157338]
["bitfinex","SOLUSD",1733209148767,42.87157338,227.09,227.01,53.88377338]
["bitfinex","SOLUSD",1733209148966,42.87157338,227.11,227.03,42.87157338]
["bitfinex","SOLUSD",1733209149178,42.87157338,227.15,227.07,42.87157338]
["bitfinex","SOLUSD",1733209149385,42.87157338,227.17,227.09,42.87157338]
["bitfinex","SOLUSD",1733209149563,42.87157338,227.19,227.11,42.87157338]
["bitfinex","SOLUSD",1733209149887,42.87157338,227.19,227.09,42.87157338]
["bitfinex","SOLUSD",1733209150661,0.32730679,227.21,227.08,0.87823998]
["bitfinex","SOLUSD",1733209150859,42.87157338,227.19,227.1,42.87157338]
["bitfinex","SOLUSD",1733209151085,6.70522037,227.19,227.12,42.87157338]
["bitfinex","SOLUSD",1733209151300,42.87157338,227.17,227.08,42.87157338]
["bitfinex","SOLUSD",1733209152184,6.70522037,227.18,227.12,42.87157338]
["bitfinex","SOLUSD",1733209152400,6.70522037,227.19,227.16,42.87157338]
["bitfinex","SOLUSD",1733209152602,0.32730679,227.21,227.18,42.87157338]
["bitfinex","SOLUSD",1733209152765,0.32730679,227.21,227.2,42.87157338]
["bitfinex","SOLUSD",1733209153414,6.79e-06,227.21,227.2,42.87157338]
["bitfinex","SOLUSD",1733209153804,42.87157338,227.31,227.19,0.87787099]
["bitfinex","SOLUSD",1733209153805,6.70522037,227.31,227.22,85.74314676]
["bitfinex","SOLUSD",1733209154002,6.70522037,227.31,227.3,42.87157338]
["bitfinex","SOLUSD",1733209154397,6.70522037,227.32,227.3,42.87157338]
["bitfinex","SOLUSD",1733209154625,13.41044075,227.36,227.31,43.74899689]
["bitfinex","SOLUSD",1733209154799,26.82088151,227.39,227.35,42.87157338]
["bitfinex","SOLUSD",1733209154994,13.41044075,227.41,227.35,42.87157338]
["bitfinex","SOLUSD",1733209155209,13.41044075,227.44,227.4,42.87157338]
["bitfinex","SOLUSD",1733209155498,0.5129156,227.46,227.42,42.87157338]
["bitfinex","SOLUSD",1733209155721,0.5129156,227.46,227.4,42.87157338]
["bitfinex","SOLUSD",1733209155896,42.87157338,227.45,227.36,43.74874601]
["bitfinex","SOLUSD",1733209156102,42.87157338,227.45,227.36,42.87157338]
["bitfinex","SOLUSD",1733209157102,42.87157338,227.45,227.36,43.74873697]
["bitfinex","SOLUSD",1733209157300,42.87157338,227.45,227.36,42.87157338]
["bitfinex","SOLUSD",1733209157620,42.87157338,227.37,227.27,53.87137338]
["bitfinex","SOLUSD",1733209157833,42.87157338,227.39,227.29,42.87157338]
["bitfinex","SOLUSD",1733209158030,42.87157338,227.41,227.33,42.87157338]
["bitfinex","SOLUSD",1733209158323,42.87157338,227.43,227.33,42.87157338]
["bitfinex","SOLUSD",1733209158531,42.87157338,227.43,227.34,0.87722448]
["bitfinex","SOLUSD",1733209158827,56.28201413,227.45,227.37,42.87157338]
["bitfinex","SOLUSD",1733209159003,0.5129156,227.46,227.41,42.87157338]
["bitfinex","SOLUSD",1733209159201,0.5129156,227.46,227.42,0.87698952]
["bitfinex","SOLUSD",1733209159404,0.5129156,227.46,227.41,42.87157338]
["bitfinex","SOLUSD",1733209159625,0.5129156,227.46,227.42,0.87697505]
["bitfinex","SOLUSD",1733209160451,42.87157338,227.63,227.46,5.0]
["bitfinex","SOLUSD",1733209160733,42.87157338,227.59,227.5,42.87157338]
["bitfinex","SOLUSD",1733209160937,42.87157338,227.55,227.46,42.87157338]
["bitfinex","SOLUSD",1733209161111,42.87157338,227.51,227.45,12.5527]
["bitfinex","SOLUSD",1733209161919,42.87157338,227.51,227.42,42.87157338]
["bitfinex","SOLUSD",1733209162133,42.87157338,227.47,227.38,43.74842688]
["bitfinex","SOLUSD",1733209162436,42.87157338,227.51,227.42,42.87157338]
["bitfinex","SOLUSD",1733209162606,42.87157338,227.49,227.42,42.87157338]
["bitfinex","SOLUSD",1733209162803,42.87157338,227.51,227.42,42.87157338]
["bitfinex","SOLUSD",1733209163022,42.87157338,227.49,227.4,42.87157338]
["bitfinex","SOLUSD",1733209163221,42.87157338,227.47,227.38,42.87157338]
["bitfinex","SOLUSD",1733209163424,42.87157338,227.49,227.4,42.87157338]
["bitfinex","SOLUSD",1733209163729,42.87157338,227.55,227.46,42.87157338]
["bitfinex","SOLUSD",1733209163943,42.87157338,227.57,227.48,42.87157338]
["bitfinex","SOLUSD",1733209164241,42.87157338,227.57,227.49,21.56202152]
["bitfinex","SOLUSD",1733209164734,42.87157338,227.59,227.51,21.47496238]
["bitfinex","SOLUSD",1733209164935,5.0,227.67,227.41,0.87668734]
["bitfinex","SOLUSD",1733209164936,42.87157338,227.57,227.49,21.56202152]
["bitfinex","SOLUSD",1733209165833,42.87157338,227.59,227.51,21.47496238]
["bitfinex","SOLUSD",1733209166220,42.87157338,227.61,227.52,42.87157338]
["bitfinex","SOLUSD",1733209167010,42.87157338,227.59,227.51,21.47496238]
["bitfinex","SOLUSD",1733209167214,42.87157338,227.57,227.49,21.56202152]
["bitfinex","SOLUSD",1733209167725,42.87157338,227.61,227.52,42.87157338]
["bitfinex","SOLUSD",1733209167936,0.512899,227.68,227.51,21.47496238]
["bitfinex","SOLUSD",1733209168135,0.512899,227.68,227.58,42.87157338]
["bitfinex","SOLUSD",1733209168317,43.38447238,227.68,227.58,42.87157338]
["bitfinex","SOLUSD",1733209168514,42.87157338,227.62,227.54,42.87157338]
["bitfinex","SOLUSD",1733209169031,42.87157338,227.62,227.55,0.87643313]
["bitfinex","SOLUSD",1733209169229,42.87157338,227.64,227.56,42.87157338]
["bitfinex","SOLUSD",1733209170224,42.87157338,227.64,227.55,0.87643313]
["bitfinex","SOLUSD",1733209170430,42.87157338,227.64,227.47,5.0]
["bitfinex","SOLUSD",1733209170431,42.87157338,227.6,227.5,64.28920843]
["bitfinex","SOLUSD",1733209170629,42.87157338,227.6,227.5,65.16575592]
["bitfinex","SOLUSD",1733209170824,42.87157338,227.6,227.52,42.87157338]
["bitfinex","SOLUSD",1733209171023,42.87157338,227.62,227.54,42.87157338]
["bitfinex","SOLUSD",1733209171224,7.41488681,227.61,227.54,42.87157338]
["bitfinex","SOLUSD",1733209171440,7.41488681,227.61,227.55,0.87651491]
["bitfinex","SOLUSD",1733209171644,42.87157338,227.64,227.51,10.9885]
["bitfinex","SOLUSD",1733209171645,7.41488681,227.6,227.52,43.74797303]
["bitfinex","SOLUSD",1733209171829,7.41488681,227.59,227.52,43.74797303]
["bitfinex","SOLUSD",1733209172038,7.41488681,227.58,227.52,43.74797303]
["bitfinex","SOLUSD",1733209172342,7.41488681,227.61,227.54,42.87157338]
["bitfinex","SOLUSD",1733209172637,7.41488681,227.61,227.55,4.367]
["bitfinex","SOLUSD",1733209172842,7.41488681,227.61,227.54,42.87157338]
["bitfinex","SOLUSD",1733209173034,7.41488681,227.61,227.54,43.74807391]
["bitfinex","SOLUSD",1733209173840,42.87157338,227.6,227.54,0.87650053]
["bitfinex","SOLUSD",1733209174042,42.87157338,227.58,227.5,42.87157338]
["bitfinex","SOLUSD",1733209174232,7.01165236,227.57,227.52,42.87157338]
["bitfinex","SOLUSD",1733209174432,7.01165236,227.56,227.53,0.8765857]
["bitfinex","SOLUSD",1733209174745,42.87157338,227.64,227.55,42.87157338]
["bitfinex","SOLUSD",1733209174929,7.01165236,227.63,227.55,42.87157338]
["bitfinex","SOLUSD",1733209176914,42.87157338,227.6,227.51,42.87157338]
["bitfinex","SOLUSD",1733209177120,6.99356498,227.59,227.51,42.87157338]
["bitfinex","SOLUSD",1733209177518,6.99356498,227.59,227.58,42.87157338]
["bitfinex","SOLUSD",1733209177823,7.2326168,227.64,227.56,42.87157338]
["bitfinex","SOLUSD",1733209178245,7.6359108,227.64,227.56,43.74795704]
["bitfinex","SOLUSD",1733209178414,42.87157338,227.63,227.54,53.85847338]
["bitfinex","SOLUSD",1733209178618,7.2326168,227.62,227.54,53.85847338]
["bitfinex","SOLUSD",1733209179156,7.2326168,227.62,227.56,42.87157338]
["bitfinex","SOLUSD",1733209179441,7.34430716,227.63,227.56,42.87157338]
["bitfinex","SOLUSD",1733209179644,7.34430716,227.63,227.58,42.87157338]
["bitfinex","SOLUSD",1733209180156,50.21588054,227.63,227.54,53.85847338]
["bitfinex","SOLUSD",1733209180322,50.21588054,227.63,227.49,42.87157338]
["bitfinex","SOLUSD",1733209180323,42.87157338,227.57,227.49,42.87157338]
["bitfinex","SOLUSD",1733209180520,7.34430716,227.56,227.47,42.87157338]
["bitfinex","SOLUSD",1733209180837,42.87157338,227.53,227.45,42.87157338]
["bitfinex","SOLUSD",1733209181152,7.44333604,227.53,227.49,42.87157338]
["bitfinex","SOLUSD",1733209181324,7.44333604,227.53,227.51,42.87157338]
["bitfinex","SOLUSD",1733209181952,42.87157338,227.63,227.52,11.86460119]
["bitfinex","SOLUSD",1733209182133,7.44333604,227.62,227.54,42.87157338]
["bitfinex","SOLUSD",1733209182327,42.87157338,227.61,227.54,42.87157338]
["bitfinex","SOLUSD",1733209182649,7.44333604,227.6,227.54,42.87157338]
["bitfinex","SOLUSD",1733209182840,7.44333604,227.6,227.52,54.73617457]
["bitfinex","SOLUSD",1733209183434,7.44333604,227.6,227.54,42.87157338]
["bitfinex","SOLUSD",1733209183758,7.10127968,227.6,227.56,42.87157338]
["bitfinex","SOLUSD",1733209184149,7.10127968,227.6,227.55,10.9865]
["bitfinex","SOLUSD",1733209184440,7.10127968,227.6,227.55,11.8630072]
["bitfinex","SOLUSD",1733209184754,7.10127968,227.6,227.52,42.87157338]
["bitfinex","SOLUSD",1733209184963,7.10127968,227.6,227.52,43.74810916]
["bitfinex","SOLUSD",1733209185142,7.10127968,227.6,227.54,42.87157338]
["bitfinex","SOLUSD",1733209185341,7.14758312,227.6,227.54,42.87157338]
["bitfinex","SOLUSD",1733209185652,42.87157338,227.63,227.54,42.87157338]
["bitfinex","SOLUSD",1733209185653,7.14758312,227.62,227.54,42.87157338]
["bitfinex","SOLUSD",1733209185845,42.87157338,227.61,227.52,42.87157338]
["bitfinex","SOLUSD",1733209186041,7.14758312,227.6,227.52,42.87157338]
["bitfinex","SOLUSD",1733209186244,7.14758312,227.6,227.53,0.87658037]
["bitfinex","SOLUSD",1733209187051,7.14758312,227.6,227.54,53.85857338]
["bitfinex","SOLUSD",1733209187364,7.10964667,227.6,227.54,53.85857338]
["bitfinex","SOLUSD",1733209187560,7.10964667,227.6,227.56,42.87157338]
["bitfinex","SOLUSD",1733209188056,7.10964667,227.63,227.58,42.87157338]
["bitfinex","SOLUSD",1733209189262,7.17515275,227.63,227.58,42.87157338]
["bitfinex","SOLUSD",1733209189961,42.87157338,227.64,227.57,23.9271]
["bitfinex","SOLUSD",1733209190148,7.17515275,227.63,227.57,23.9271]
["bitfinex","SOLUSD",1733209192164,42.87157338,227.6,227.53,43.7582]
["bitfinex","SOLUSD",1733209192457,7.14724474,227.59,227.53,15.3544]
["bitfinex","SOLUSD",1733209192661,7.14724474,227.59,227.53,10.9874]
["bitfinex","SOLUSD",1733209193743,42.87157338,227.58,227.53,10.9874]
["bitfinex","SOLUSD",1733209193957,49.96251095,227.58,227.53,10.9874]
["bitfinex","SOLUSD",1733209194359,7.09093757,227.58,227.55,42.87157338]
["bitfinex","SOLUSD",1733209194666,7.09093757,227.61,227.55,42.87157338]
["bitfinex","SOLUSD",1733209194970,7.09093757,227.61,227.55,47.23857338]
["bitfinex","SOLUSD",1733209195346,7.09093757,227.61,227.55,4.367]
["bitfinex","SOLUSD",1733209195552,42.87157338,227.6,227.55,4.367]
["bitfinex","SOLUSD",1733209195764,7.01445905,227.59,227.54,4.367]
["bitfinex","SOLUSD",1733209196140,42.87157338,227.58,227.5,12.6541]
["bitfinex","SOLUSD",1733209196445,42.87157338,227.54,227.45,84.60697338]
["bitfinex","SOLUSD",1733209196765,42.87157338,227.52,227.45,53.86277338]
["bitfinex","SOLUSD",1733209196959,7.01445905,227.51,227.45,53.86277338]
["bitfinex","SOLUSD",1733209197155,7.01445905,227.5,227.45,53.86277338]
["bitfinex","SOLUSD",1733209197357,7.01445905,227.49,227.45,53.86277338]
["bitfinex","SOLUSD",1733209197564,7.08791747,227.49,227.45,53.86277338]
["bitfinex","SOLUSD",1733209197763,7.08791747,227.49,227.45,42.87157338]
["bitfinex","SOLUSD",1733209197969,49.95949085,227.48,227.4,4.367]
["bitfinex","SOLUSD",1733209198186,7.08791747,227.47,227.4,4.367]
["bitfinex","SOLUSD",1733209198478,7.08791747,227.47,227.43,42.87157338]
["bitfinex","SOLUSD",1733209198681,7.08791747,227.47,227.44,4.367]
["bitfinex","SOLUSD",1733209199455,7.14994269,227.47,227.41,47.23857338]
["bitfinex","SOLUSD",1733209200080,7.14994269,227.46,227.41,4.367]
["bitfinex","SOLUSD",1733209200287,7.14994269,227.45,227.4,4.367]
["bitfinex","SOLUSD",1733209200459,42.87157338,227.41,227.26,17.601951]
["bitfinex","SOLUSD",1733209200660,42.87157338,227.36,227.27,48.11601683]
["bitfinex","SOLUSD",1733209200876,42.87157338,227.34,227.27,4.367]
["bitfinex","SOLUSD",1733209201075,7.14994269,227.34,227.29,42.87157338]
["bitfinex","SOLUSD",1733209201380,42.87157338,227.42,227.33,42.87157338]
["bitfinex","SOLUSD",1733209201588,42.87157338,227.42,227.39,42.87157338]
["bitfinex","SOLUSD",1733209201589,7.10912523,227.42,227.39,42.87157338]
["bitfinex","SOLUSD",1733209201766,7.10912523,227.42,227.39,47.23857338]
["bitfinex","SOLUSD",1733209202086,5.0,227.48,227.39,4.367]
["bitfinex","SOLUSD",1733209202289,25.0,227.43,227.39,4.367]
["bitfinex","SOLUSD",1733209202589,20.0,227.39,227.25,42.87157338]
["bitfinex","SOLUSD",1733209202886,7.10912523,227.39,227.31,42.87157338]
["bitfinex","SOLUSD",1733209203078,7.10912523,227.39,227.33,42.87157338]
["bitfinex","SOLUSD",1733209203287,7.10912523,227.39,227.34,42.87157338]
["bitfinex","SOLUSD",1733209203480,7.22950573,227.39,227.32,43.74893439]
["bitfinex","SOLUSD",1733209203864,42.87157338,227.33,227.26,0.87733005]
["bitfinex","SOLUSD",1733209204191,42.87157338,227.3,227.23,23.2948]
["bitfinex","SOLUSD",1733209204483,50.10107911,227.3,227.23,23.2948]
["bitfinex","SOLUSD",1733209205265,50.10107911,227.3,227.2,74.44277338]
["bitfinex","SOLUSD",1733209205694,42.87157338,227.34,227.26,42.87157338]
["bitfinex","SOLUSD",1733209205989,7.27094878,227.34,227.28,42.87157338]
["bitfinex","SOLUSD",1733209206375,7.27094878,227.34,227.32,42.87157338]
["bitfinex","SOLUSD",1733209207293,42.87157338,227.46,227.33,0.87736403]
["bitfinex","SOLUSD",1733209207484,42.87157338,227.46,227.39,42.87157338]
["bitfinex","SOLUSD",1733209207789,7.27094878,227.45,227.39,42.87157338]
["bitfinex","SOLUSD",1733209208001,42.87157338,227.44,227.35,42.87157338]
["bitfinex","SOLUSD",1733209208170,50.35832914,227.44,227.35,42.87157338]
["bitfinex","SOLUSD",1733209208373,7.48675576,227.44,227.43,42.87157338]
["bitfinex","SOLUSD",1733209208599,37.48675576,227.44,227.43,42.87157338]
["bitfinex","SOLUSD",1733209208794,7.34108007,227.44,227.43,42.87157338]
["bitfinex","SOLUSD",1733209209273,22.6391,227.65,227.43,42.87157338]
["bitfinex","SOLUSD",1733209209274,42.87157338,227.58,227.43,47.87157338]
["bitfinex","SOLUSD",1733209209475,7.34108007,227.57,227.53,42.87157338]
["bitfinex","SOLUSD",1733209209694,7.34108007,227.57,227.55,42.87157338]
["bitfinex","SOLUSD",1733209209892,3.05498007,227.57,227.56,0.87640845]
["bitfinex","SOLUSD",1733209210096,7.34108007,227.67,227.56,0.87640845]
["bitfinex","SOLUSD",1733209210286,3.21297362,227.66,227.61,42.87157338]
["bitfinex","SOLUSD",1733209210491,3.21297362,227.65,227.61,42.87157338]
["bitfinex","SOLUSD",1733209210792,3.21297362,227.65,227.57,0.87629515]
["bitfinex","SOLUSD",1733209210793,7.34108007,227.65,227.59,42.87157338]
["bitfinex","SOLUSD",1733209211105,7.34108007,227.67,227.63,42.87157338]
["bitfinex","SOLUSD",1733209211300,7.34108007,227.67,227.56,10.9861]
["bitfinex","SOLUSD",1733209211301,7.34108007,227.71,227.66,42.87157338]
["bitfinex","SOLUSD",1733209211592,42.87157338,227.74,227.66,42.87157338]
["bitfinex","SOLUSD",1733209211797,42.87157338,227.72,227.64,42.87157338]
["bitfinex","SOLUSD",1733209212599,42.87157338,227.74,227.66,42.87157338]
["bitfinex","SOLUSD",1733209213028,42.87157338,227.72,227.64,42.87157338]
["bitfinex","SOLUSD",1733209213312,42.87157338,227.66,227.58,42.87157338]
["bitfinex","SOLUSD",1733209213615,42.87157338,227.62,227.54,42.87157338]
["bitfinex","SOLUSD",1733209213823,42.87157338,227.56,227.48,42.87157338]
["bitfinex","SOLUSD",1733209214112,42.87157338,227.52,227.44,42.87157338]
["bitfinex","SOLUSD",1733209214300,42.87157338,227.48,227.39,42.87157338]
["bitfinex","SOLUSD",1733209214491,42.87157338,227.48,227.39,43.87676898]
["bitfinex","SOLUSD",1733209214693,42.87157338,227.52,227.43,42.87157338]
["bitfinex","SOLUSD",1733209214903,42.87157338,227.54,227.45,42.87157338]
["bitfinex","SOLUSD",1733209215090,42.87157338,227.56,227.47,42.87157338]
["bitfinex","SOLUSD",1733209215293,42.87157338,227.56,227.4,10.9938]
["bitfinex","SOLUSD",1733209215294,42.87157338,227.52,227.42,42.87157338]
["bitfinex","SOLUSD",1733209215507,42.87157338,227.48,227.39,1.0051956]
["bitfinex","SOLUSD",1733209215711,42.87157338,227.46,227.39,1.0051956]
["bitfinex","SOLUSD",1733209215896,42.87157338,227.51,227.42,42.87157338]
["bitfinex","SOLUSD",1733209216097,42.87157338,227.53,227.44,42.87157338]
["bitfinex","SOLUSD",1733209216611,42.87157338,227.53,227.46,42.87157338]
["bitfinex","SOLUSD",1733209216819,42.87157338,227.53,227.45,0.87681762]
["bitfinex","SOLUSD",1733209216820,42.87157338,227.57,227.48,42.87157338]
["bitfinex","SOLUSD",1733209217105,42.87157338,227.55,227.46,42.87157338]
["bitfinex","SOLUSD",1733209217314,62.87157338,227.58,227.48,42.87157338]
["bitfinex","SOLUSD",1733209217499,42.87157338,227.58,227.48,42.87157338]
["bitfinex","SOLUSD",1733209218090,42.87157338,227.54,227.46,42.87157338]
["bitfinex","SOLUSD",1733209218397,30.0,227.61,227.38,42.87157338]
["bitfinex","SOLUSD",1733209218398,42.87157338,227.48,227.38,42.87157338]
["bitfinex","SOLUSD",1733209218593,42.87157338,227.44,227.36,42.87157338]
["bitfinex","SOLUSD",1733209218983,42.87157338,227.46,227.38,42.87157338]
["bitfinex","SOLUSD",1733209219486,42.87157338,227.44,227.34,53.86827338]
["bitfinex","SOLUSD",1733209219812,42.87157338,227.44,227.36,42.87157338]
["bitfinex","SOLUSD",1733209220012,42.87157338,227.4,227.32,55.57327338]
["bitfinex","SOLUSD",1733209220187,42.87157338,227.38,227.28,42.87157338]
["bitfinex","SOLUSD",1733209220386,42.87157338,227.36,227.28,42.87157338]
["bitfinex","SOLUSD",1733209220615,42.87157338,227.38,227.28,42.87157338]
["bitfinex","SOLUSD",1733209221112,42.87157338,227.31,227.24,42.87157338]
["bitfinex","SOLUSD",1733209221313,42.87157338,227.25,227.17,43.74927922]
["bitfinex","SOLUSD",1733209221614,42.87157338,227.25,227.17,42.87157338]
["bitfinex","SOLUSD",1733209222109,42.87157338,227.25,227.15,42.87157338]
["bitfinex","SOLUSD",1733209222319,42.87157338,227.21,227.13,42.87157338]
["bitfinex","SOLUSD",1733209222491,42.87157338,227.17,227.09,42.87157338]
["bitfinex","SOLUSD",1733209222687,5.0,227.22,227.06,0.5206803]
["bitfinex","SOLUSD",1733209222688,42.87157338,227.11,227.06,0.5206803]
["bitfinex","SOLUSD",1733209222891,42.87157338,227.13,227.06,0.5206803]
["bitfinex","SOLUSD",1733209223192,20.0,227.12,227.06,0.5206803]
["bitfinex","SOLUSD",1733209223807,30.0,227.09,227.06,0.5206803]
["bitfinex","SOLUSD",1733209224093,20.0,227.07,227.06,0.5206803]
["bitfinex","SOLUSD",1733209224313,67.87157338,227.07,227.06,0.5206803]
["bitfinex","SOLUSD",1733209224699,67.87157338,227.07,226.88,42.87157338]
["bitfinex","SOLUSD",1733209224700,42.87157338,226.96,226.88,42.87157338]
["bitfinex","SOLUSD",1733209224887,42.87157338,226.96,226.86,42.87157338]
["bitfinex","SOLUSD",1733209225086,42.87157338,226.94,226.86,42.87157338]
["bitfinex","SOLUSD",1733209225708,30.0,226.93,226.86,42.87157338]
["bitfinex","SOLUSD",1733209225904,30.0,226.93,226.92,42.87157338]
["bitfinex","SOLUSD",1733209226224,42.87157338,227.07,226.92,42.87157338]
["bitfinex","SOLUSD",1733209226428,42.87157338,227.07,226.98,42.87157338]
["bitfinex","SOLUSD",1733209226593,42.87157338,227.07,227.0,42.87157338]
["bitfinex","SOLUSD",1733209226920,42.87157338,227.09,227.0,42.87157338]
["bitfinex","SOLUSD",1733209227121,42.87157338,227.13,227.06,42.87157338]
["bitfinex","SOLUSD",1733209227296,42.87157338,227.17,227.08,42.87157338]
["bitfinex","SOLUSD",1733209227717,42.87157338,227.15,227.06,42.87157338]
["bitfinex","SOLUSD",1733209228051,5.0,227.34,227.07,0.87824616]
["bitfinex","SOLUSD",1733209228206,42.87157338,227.21,227.12,42.87157338]
["bitfinex","SOLUSD",1733209228817,42.87157338,227.17,227.08,42.87157338]
["bitfinex","SOLUSD",1733209229015,42.87157338,227.17,227.08,43.74974395]
["bitfinex","SOLUSD",1733209229626,42.87157338,227.13,227.04,42.87157338]
["bitfinex","SOLUSD",1733209230136,42.87157338,227.09,227.01,11.0125]
["bitfinex","SOLUSD",1733209230637,42.87157338,227.09,227.0,42.87157338]
["bitfinex","SOLUSD",1733209230937,30.0,227.07,227.0,42.87157338]
["bitfinex","SOLUSD",1733209231239,42.87157338,227.14,227.05,42.87157338]
["bitfinex","SOLUSD",1733209231411,42.87157338,227.16,227.07,42.87157338]
["bitfinex","SOLUSD",1733209231617,42.87157338,227.18,227.09,42.87157338]
["bitfinex","SOLUSD",1733209231819,42.87157338,227.16,227.08,0.87823455]
["bitfinex","SOLUSD",1733209232222,42.87157338,227.09,227.0,11.0132]
["bitfinex","SOLUSD",1733209232430,42.87157338,227.07,227.0,11.0132]
["bitfinex","SOLUSD",1733209232723,42.87157338,227.05,226.97,0.87852359]
["bitfinex","SOLUSD",1733209232924,42.87157338,227.03,226.93,42.87157338]
["bitfinex","SOLUSD",1733209233133,42.87157338,226.99,226.91,0.87878868]
["bitfinex","SOLUSD",1733209233312,10.0,227.09,226.89,93.83601298]
["bitfinex","SOLUSD",1733209233313,42.87157338,226.97,226.89,93.83601298]
["bitfinex","SOLUSD",1733209233510,30.0,226.98,226.9,0.87902285]
["bitfinex","SOLUSD",1733209233726,30.0,226.98,226.94,4.4]
["bitfinex","SOLUSD",1733209234035,42.87157338,227.07,226.97,42.87157338]
["bitfinex","SOLUSD",1733209234214,42.87157338,227.07,226.99,42.87157338]
["bitfinex","SOLUSD",1733209234411,42.87157338,227.05,226.95,42.87157338]
["bitfinex","SOLUSD",1733209234634,42.87157338,227.07,226.99,42.87157338]
["bitfinex","SOLUSD",1733209235041,42.87157338,227.12,227.03,42.87157338]
["bitfinex","SOLUSD",1733209235824,42.87157338,227.24,227.03,42.87157338]
["bitfinex","SOLUSD",1733209235825,42.87157338,227.16,227.09,42.87157338]
["bitfinex","SOLUSD",1733209236125,42.87157338,227.2,227.11,42.87157338]
["bitfinex","SOLUSD",1733209237014,42.87157338,227.18,227.11,42.87157338]
["bitfinex","SOLUSD",1733209237218,42.87157338,227.16,227.08,23.9226]
["bitfinex","SOLUSD",1733209237844,42.87157338,227.18,227.09,43.74982497]
["bitfinex","SOLUSD",1733209238019,42.87157338,227.2,227.11,42.87157338]
["bitfinex","SOLUSD",1733209238215,42.87157338,227.24,227.17,42.87157338]
["bitfinex","SOLUSD",1733209238723,42.87157338,227.25,227.17,42.87157338]
["bitfinex","SOLUSD",1733209239351,42.87157338,227.19,227.11,42.87157338]
["bitfinex","SOLUSD",1733209239554,42.87157338,227.19,227.11,43.74969397]
["bitfinex","SOLUSD",1733209239920,42.87157338,227.21,227.13,42.87157338]
["bitfinex","SOLUSD",1733209240341,42.87157338,227.27,227.17,42.87157338]
["bitfinex","SOLUSD",1733209240843,42.87157338,227.25,227.17,42.87157338]
["bitfinex","SOLUSD",1733209241046,42.87157338,227.19,227.11,42.87157338]
["bitfinex","SOLUSD",1733209241222,42.87157338,227.13,227.06,0.87817232]
["bitfinex","SOLUSD",1733209241425,42.87157338,227.13,227.05,42.87157338]
["bitfinex","SOLUSD",1733209242152,42.87157338,227.11,227.03,42.87157338]
["bitfinex","SOLUSD",1733209243264,42.87157338,227.11,227.01,42.87157338]
["bitfinex","SOLUSD",1733209243646,42.87157338,227.11,227.03,42.87157338]
["bitfinex","SOLUSD",1733209243855,42.87157338,227.13,227.03,42.87157338]
["bitfinex","SOLUSD",1733209244140,42.87157338,227.2,227.12,42.87157338]
["bitfinex","SOLUSD",1733209244337,42.87157338,227.22,227.14,42.87157338]
["bitfinex","SOLUSD",1733209244533,42.87157338,227.37,227.19,42.87157338]
["bitfinex","SOLUSD",1733209244534,42.87157338,227.27,227.19,42.87157338]
["bitfinex","SOLUSD",1733209245148,42.87157338,227.31,227.23,42.87157338]
["bitfinex","SOLUSD",1733209245343,42.87157338,227.33,227.23,42.87157338]
["bitfinex","SOLUSD",1733209245546,42.87157338,227.37,227.29,42.87157338]
["bitfinex","SOLUSD",1733209246239,42.87157338,227.39,227.31,42.87157338]
["bitfinex","SOLUSD",1733209246740,42.87157338,227.39,227.32,11.87511508]
["bitfinex","SOLUSD",1733209246954,42.87157338,227.45,227.36,42.87157338]
["bitfinex","SOLUSD",1733209247141,42.87157338,227.47,227.39,42.87157338]
["bitfinex","SOLUSD",1733209248265,42.87157338,227.49,227.41,42.87157338]
["bitfinex","SOLUSD",1733209248844,42.87157338,227.49,227.42,0.87698577]
["bitfinex","SOLUSD",1733209249056,42.87157338,227.51,227.43,42.87157338]
["bitfinex","SOLUSD",1733209249443,42.87157338,227.53,227.45,42.87157338]
["bitfinex","SOLUSD",1733209250141,42.87157338,227.51,227.41,42.87157338]
["bitfinex","SOLUSD",1733209250342,42.87157338,227.49,227.39,43.74842648]
["bitfinex","SOLUSD",1733209250547,42.87157338,227.49,227.41,42.87157338]
["bitfinex","SOLUSD",1733209250750,42.87157338,227.52,227.43,42.87157338]
["bitfinex","SOLUSD",1733209250972,13.40629869,227.49,227.43,12.25073476]
["bitfinex","SOLUSD",1733209251270,16.36299656,227.48,227.43,12.25073476]
["bitfinex","SOLUSD",1733209251477,42.87157338,227.5,227.43,12.25073476]
["bitfinex","SOLUSD",1733209251847,42.87157338,227.54,227.47,42.87157338]
["bitfinex","SOLUSD",1733209252072,42.87157338,227.56,227.49,42.87157338]
["bitfinex","SOLUSD",1733209252252,42.87157338,227.54,227.45,42.87157338]
["bitfinex","SOLUSD",1733209252584,42.87157338,227.56,227.47,42.87157338]
["bitfinex","SOLUSD",1733209252758,42.87157338,227.58,227.51,42.87157338]
["bitfinex","SOLUSD",1733209252959,42.87157338,227.58,227.49,42.87157338]
["bitfinex","SOLUSD",1733209253261,42.87157338,227.56,227.49,42.87157338]
["bitfinex","SOLUSD",1733209253458,42.87157338,227.58,227.51,42.87157338]
["bitfinex","SOLUSD",1733209253657,42.87157338,227.58,227.49,42.87157338]
["bitfinex","SOLUSD",1733209253870,42.87157338,227.58,227.5,0.87664519]
["bitfinex","SOLUSD",1733209254053,42.87157338,227.6,227.51,42.87157338]
["bitfinex","SOLUSD",1733209254664,42.87157338,227.6,227.44,10.9919]
["bitfinex","SOLUSD",1733209254665,42.87157338,227.6,227.53,42.87157338]
["bitfinex","SOLUSD",1733209254979,3.0,227.61,227.53,42.87157338]
["bitfinex","SOLUSD",1733209255155,3.0,227.61,227.55,42.87157338]
["bitfinex","SOLUSD",1733209255357,3.0,227.61,227.59,42.87157338]
["bitfinex","SOLUSD",1733209255554,3.0,227.61,227.6,0.87622527]
["bitfinex","SOLUSD",1733209257072,0.5903,227.61,227.6,11.86032527]
["bitfinex","SOLUSD",1733209258672,0.0001,227.61,227.6,11.86032527]
["bitfinex","SOLUSD",1733209258897,8.03e-05,227.63,227.6,11.86032527]
["bitfinex","SOLUSD",1733209259198,8.03e-05,227.63,227.62,42.87157338]
["bitfinex","SOLUSD",1733209259495,8.03e-05,227.63,227.62,43.74755168]
["bitfinex","SOLUSD",1733209260500,42.87157338,227.79,227.63,32.9481]
["bitfinex","SOLUSD",1733209260693,42.87157338,227.81,227.73,42.87157338]
["bitfinex","SOLUSD",1733209260895,42.87157338,227.81,227.74,0.87574973]
["bitfinex","SOLUSD",1733209261077,42.87157338,227.81,227.73,42.87157338]
["bitfinex","SOLUSD",1733209261272,42.87157338,227.79,227.71,42.87157338]
["bitfinex","SOLUSD",1733209261476,42.87157338,227.79,227.69,42.87157338]
["bitfinex","SOLUSD",1733209261690,42.87157338,227.75,227.67,42.87157338]
["bitfinex","SOLUSD",1733209261895,42.87157338,227.73,227.65,42.87157338]
["bitfinex","SOLUSD",1733209262400,42.87157338,227.71,227.59,11.86052815]
["bitfinex","SOLUSD",1733209262602,42.87157338,227.76,227.56,12.7374]
["bitfinex","SOLUSD",1733209262603,42.87157338,227.65,227.56,12.7374]
["bitfinex","SOLUSD",1733209262898,42.87157338,227.61,227.53,42.87157338]
["bitfinex","SOLUSD",1733209263103,42.87157338,227.63,227.55,42.87157338]
["bitfinex","SOLUSD",1733209263272,42.87157338,227.69,227.61,42.87157338]
["bitfinex","SOLUSD",1733209263473,42.87157338,227.73,227.65,42.87157338]
["bitfinex","SOLUSD",1733209263689,42.87157338,227.75,227.67,42.87157338]
["bitfinex","SOLUSD",1733209263899,42.87157338,227.77,227.69,42.87157338]
["bitfinex","SOLUSD",1733209264080,42.87157338,227.77,227.7,0.87584309]
["bitfinex","SOLUSD",1733209264803,42.87157338,227.81,227.73,42.87157338]
["bitfinex","SOLUSD",1733209265104,42.87157338,227.79,227.74,0.87560488]
["bitfinex","SOLUSD",1733209265281,7.41031701,227.78,227.71,54.72609562]
["bitfinex","SOLUSD",1733209265484,7.41031701,227.78,227.71,0.87572224]
["bitfinex","SOLUSD",1733209265695,42.87157338,227.75,227.69,0.87576897]
["bitfinex","SOLUSD",1733209265899,42.87157338,227.73,227.69,0.87576897]
["bitfinex","SOLUSD",1733209266209,42.87157338,227.71,227.59,43.74752353]
["bitfinex","SOLUSD",1733209266399,42.87157338,227.65,227.57,56.13167338]
["bitfinex","SOLUSD",1733209266574,7.41031701,227.64,227.57,13.2601]
["bitfinex","SOLUSD",1733209266909,7.41031701,227.64,227.56,0.87630309]
["bitfinex","SOLUSD",1733209267098,42.87157338,227.59,227.52,30.7955]
["bitfinex","SOLUSD",1733209267279,7.09435527,227.59,227.57,42.87157338]
["bitfinex","SOLUSD",1733209267981,7.09435527,227.59,227.53,0.87646632]
["bitfinex","SOLUSD",1733209268200,42.87157338,227.58,227.53,0.87646632]
["bitfinex","SOLUSD",1733209268501,7.09435527,227.57,227.53,42.87157338]
["bitfinex","SOLUSD",1733209268703,7.09435527,227.56,227.5,0.87654314]
["bitfinex","SOLUSD",1733209268881,42.87157338,227.54,227.45,43.74816225]
["bitfinex","SOLUSD",1733209269077,7.09435527,227.56,227.41,12.1424]
["bitfinex","SOLUSD",1733209269078,42.87157338,227.47,227.41,12.1424]
["bitfinex","SOLUSD",1733209269309,42.87157338,227.45,227.36,42.87157338]
["bitfinex","SOLUSD",1733209269478,49.88644595,227.45,227.37,0.87704959]
["bitfinex","SOLUSD",1733209269674,49.88644595,227.45,227.36,42.87157338]
["bitfinex","SOLUSD",1733209269900,7.01487257,227.45,227.38,42.87157338]
["bitfinex","SOLUSD",1733209270221,7.01487257,227.46,227.39,0.87702562]
["bitfinex","SOLUSD",1733209270510,7.01487257,227.46,227.4,42.87157338]
["bitfinex","SOLUSD",1733209270716,7.01487257,227.46,227.44,42.87157338]
["bitfinex","SOLUSD",1733209270887,3.51447257,227.46,227.45,0.87678289]
["bitfinex","SOLUSD",1733209271213,42.87157338,227.59,227.45,0.87678289]
["bitfinex","SOLUSD",1733209271503,7.39281001,227.58,227.51,42.87157338]
["bitfinex","SOLUSD",1733209271675,7.39281001,227.58,227.52,0.87656537]
["bitfinex","SOLUSD",1733209271877,7.39281001,227.58,227.57,42.87157338]
["bitfinex","SOLUSD",1733209272489,7.39281001,227.58,227.55,42.87157338]
["bitfinex","SOLUSD",1733209272795,42.87157338,227.61,227.53,42.87157338]
["bitfinex","SOLUSD",1733209272989,7.39281001,227.6,227.54,0.87645704]
["bitfinex","SOLUSD",1733209273194,7.39281001,227.6,227.59,42.87157338]
["bitfinex","SOLUSD",1733209273404,4.58428241,227.6,227.59,66.64845738]
["bitfinex","SOLUSD",1733209273609,42.87157338,227.71,227.59,43.74760308]
["bitfinex","SOLUSD",1733209273793,42.87157338,227.67,227.59,43.74760308]
["bitfinex","SOLUSD",1733209273987,7.23168241,227.66,227.59,43.74760308]
["bitfinex","SOLUSD",1733209274320,7.23168241,227.68,227.65,42.87157338]
["bitfinex","SOLUSD",1733209274618,0.86458241,227.68,227.66,30.9812]
["bitfinex","SOLUSD",1733209274820,7.23168241,227.8,227.67,42.87157338]
["bitfinex","SOLUSD",1733209274993,42.87157338,227.79,227.7,42.87157338]
["bitfinex","SOLUSD",1733209275328,7.37122522,227.78,227.74,42.87157338]
["bitfinex","SOLUSD",1733209275618,7.37122522,227.82,227.74,42.87157338]
["bitfinex","SOLUSD",1733209275923,7.37122522,227.82,227.76,42.87157338]
["bitfinex","SOLUSD",1733209276112,7.37122522,227.81,227.74,42.87157338]
["bitfinex","SOLUSD",1733209276314,7.37122522,227.8,227.72,42.87157338]
["bitfinex","SOLUSD",1733209276488,7.37122522,227.8,227.66,63.6242]
["bitfinex","SOLUSD",1733209276489,7.37122522,227.8,227.74,42.87157338]
["bitfinex","SOLUSD",1733209276694,7.37122522,227.79,227.75,0.87563564]
["bitfinex","SOLUSD",1733209277017,7.37122522,227.82,227.75,0.87563564]
["bitfinex","SOLUSD",1733209277198,3.33129731,227.82,227.75,0.87563564]
["bitfinex","SOLUSD",1733209277897,42.87157338,227.79,227.7,42.87157338]
["bitfinex","SOLUSD",1733209278202,3.33129731,227.78,227.74,42.87157338]
["bitfinex","SOLUSD",1733209278417,3.33129731,227.82,227.76,42.87157338]
["bitfinex","SOLUSD",1733209278594,3.33129731,227.82,227.77,0.87554789]
["bitfinex","SOLUSD",1733209278914,3.33129731,227.84,227.78,42.87157338]
["bitfinex","SOLUSD",1733209279122,3.33179228,227.84,227.79,0.87549445]
["bitfinex","SOLUSD",1733209279291,3.33179228,227.84,227.78,38.29889683]
["bitfinex","SOLUSD",1733209279499,3.33179228,227.84,227.76,42.87157338]
["bitfinex","SOLUSD",1733209279696,3.33179228,227.84,227.77,0.87552252]
["bitfinex","SOLUSD",1733209280009,42.87157338,227.83,227.77,0.87552252]
["bitfinex","SOLUSD",1733209280190,42.87157338,227.79,227.7,43.74720109]
["bitfinex","SOLUSD",1733209280395,42.87157338,227.76,227.7,0.87562771]
["bitfinex","SOLUSD",1733209280605,3.33179228,227.75,227.7,42.87157338]
["bitfinex","SOLUSD",1733209280807,3.33179228,227.74,227.72,42.87157338]
["bitfinex","SOLUSD",1733209281024,42.87157338,227.8,227.73,0.87572101]
["bitfinex","SOLUSD",1733209281338,42.87157338,227.78,227.7,43.74735478]
["bitfinex","SOLUSD",1733209281522,42.87157338,227.82,227.74,42.87157338]
["bitfinex","SOLUSD",1733209281708,42.87157338,227.84,227.76,42.87157338]
["bitfinex","SOLUSD",1733209282033,0.5206803,227.86,227.78,42.87157338]
["bitfinex","SOLUSD",1733209282216,0.5206803,227.86,227.79,0.87542709]
["bitfinex","SOLUSD",1733209282416,43.39225368,227.86,227.79,0.87542709]
["bitfinex","SOLUSD",1733209282615,0.5206803,227.86,227.8,42.87157338]
["bitfinex","SOLUSD",1733209282834,0.5206803,227.86,227.81,0.8753837]
["bitfinex","SOLUSD",1733209283034,42.87157338,227.83,227.73,0.87535954]
["bitfinex","SOLUSD",1733209283212,42.87157338,227.81,227.73,43.74693292]
["bitfinex","SOLUSD",1733209283729,42.87157338,227.85,227.77,62.87157338]
["bitfinex","SOLUSD",1733209283931,42.87157338,227.85,227.78,0.87545876]
["bitfinex","SOLUSD",1733209286325,42.87157338,227.83,227.78,0.87545876]
["bitfinex","SOLUSD",1733209286516,42.87157338,227.81,227.74,11.85289557]
["bitfinex","SOLUSD",1733209286726,42.87157338,227.83,227.75,42.87157338]
["bitfinex","SOLUSD",1733209287038,42.87157338,227.83,227.76,0.87560667]
["bitfinex","SOLUSD",1733209287813,42.87157338,227.85,227.76,0.87560667]
["bitfinex","SOLUSD",1733209288028,42.87157338,227.85,227.77,42.87157338]
["bitfinex","SOLUSD",1733209288231,42.87157338,227.85,227.78,0.87554224]
["bitfinex","SOLUSD",1733209288830,0.5206803,227.86,227.78,0.87554224]
["bitfinex","SOLUSD",1733209289138,0.5206803,227.86,227.81,42.87157338]
["bitfinex","SOLUSD",1733209289340,0.5206803,227.86,227.82,0.87538874]
["bitfinex","SOLUSD",1733209289643,8.03e-05,227.86,227.85,42.87157338]
["bitfinex","SOLUSD",1733209289811,8.03e-05,227.86,227.85,43.74669495]
["bitfinex","SOLUSD",1733209291013,8.03e-05,227.86,227.85,59.71879495]
["bitfinex","SOLUSD",1733209291251,8.03e-05,227.86,227.85,54.71879495]
["bitfinex","SOLUSD",1733209291736,8.03e-05,227.86,227.85,53.84367338]
["bitfinex","SOLUSD",1733209292253,8.03e-05,227.86,227.85,58.84367338]
["bitfinex","SOLUSD",1733209292547,8.03e-05,227.86,227.85,59.71867445]
["bitfinex","SOLUSD",1733209292931,8.03e-05,227.86,227.85,83.49555845]
["bitfinex","SOLUSD",1733209293244,0.87549445,228.03,227.88,20.0]
["bitfinex","SOLUSD",1733209293424,42.87157338,228.06,227.98,42.87157338]
["bitfinex","SOLUSD",1733209293737,42.87157338,228.04,227.94,42.87157338]
["bitfinex","SOLUSD",1733209293946,1.39617475,228.09,227.95,0.87490181]
["bitfinex","SOLUSD",1733209294138,42.87157338,228.07,227.99,42.87157338]
["bitfinex","SOLUSD",1733209294819,43.39225368,228.09,228.01,42.87157338]
["bitfinex","SOLUSD",1733209295422,42.87157338,228.07,227.99,42.87157338]
["bitfinex","SOLUSD",1733209296721,42.87157338,228.03,227.94,42.87157338]
["bitfinex","SOLUSD",1733209296942,30.0,228.01,227.98,42.87157338]
["bitfinex","SOLUSD",1733209297737,30.0,228.01,227.98,41.50953038]
["bitfinex","SOLUSD",1733209297930,42.87157338,228.07,227.98,41.50953038]
["bitfinex","SOLUSD",1733209298755,43.39225368,228.09,228.02,42.87157338]
["bitfinex","SOLUSD",1733209299237,43.39225368,228.09,228.0,42.87157338]
["bitfinex","SOLUSD",1733209299440,42.87157338,228.07,227.98,42.87157338]
["bitfinex","SOLUSD",1733209299834,43.39225368,228.09,228.0,42.87157338]
["bitfinex","SOLUSD",1733209300150,43.39225368,228.09,228.02,42.87157338]
["bitfinex","SOLUSD",1733209300351,30.0,228.03,228.02,42.87157338]
["bitfinex","SOLUSD",1733209300554,0.5206803,228.09,228.02,42.87157338]
["bitfinex","SOLUSD",1733209300728,0.5206803,228.09,228.08,42.87157338]
["bitfinex","SOLUSD",1733209301145,0.5206803,228.09,228.06,42.87157338]
["bitfinex","SOLUSD",1733209301359,0.5206803,228.09,228.08,42.87157338]
["bitfinex","SOLUSD",1733209302146,0.5206803,228.09,228.06,42.87157338]
["bitfinex","SOLUSD",1733209302452,0.5206803,228.09,228.08,53.83257338]
["bitfinex","SOLUSD",1733209302748,0.5206803,228.09,228.08,58.23257338]
["bitfinex","SOLUSD",1733209302952,0.5206803,228.09,228.06,42.87157338]
["bitfinex","SOLUSD",1733209303145,0.5206803,228.09,228.08,42.87157338]
["bitfinex","SOLUSD",1733209303653,0.5206803,228.09,228.06,42.87157338]
["bitfinex","SOLUSD",1733209303954,0.5206803,228.09,228.05,4.4]
["bitfinex","SOLUSD",1733209304142,0.5206803,228.09,228.06,42.87157338]
["bitfinex","SOLUSD",1733209304934,30.5206803,228.09,228.04,47.27157338]
["bitfinex","SOLUSD",1733209307152,30.5206803,228.09,228.02,42.87157338]
["bitfinex","SOLUSD",1733209307353,42.87157338,228.08,228.01,4.4]
["bitfinex","SOLUSD",1733209307850,30.0,228.07,228.01,4.4]
["bitfinex","SOLUSD",1733209308258,30.0,228.07,228.02,42.87157338]
["bitfinex","SOLUSD",1733209308553,30.0,228.07,228.04,42.87157338]
["bitfinex","SOLUSD",1733209309139,30.0,228.07,228.01,4.4]
["bitfinex","SOLUSD",1733209309351,42.87157338,228.08,228.01,4.4]
["bitfinex","SOLUSD",1733209310028,0.5206803,228.09,228.02,42.87157338]
["bitfinex","SOLUSD",1733209310450,0.5206803,228.09,228.04,42.87157338]
["bitfinex","SOLUSD",1733209310831,0.5206803,228.09,228.02,10.9639]
["bitfinex","SOLUSD",1733209311132,0.5206803,228.09,228.03,4.4]
["bitfinex","SOLUSD",1733209311448,0.18407669,228.09,228.03,4.4]
["bitfinex","SOLUSD",1733209311646,0.18407669,228.09,228.02,53.83547338]
["bitfinex","SOLUSD",1733209312545,0.18407669,228.09,228.0,0.87471527]
["bitfinex","SOLUSD",1733209312546,42.87157338,228.08,227.99,4.4]
["bitfinex","SOLUSD",1733209312856,42.87157338,228.06,227.99,4.4]
["bitfinex","SOLUSD",1733209313031,42.87157338,228.08,227.99,4.4]
["bitfinex","SOLUSD",1733209313237,42.87157338,228.08,228.0,43.7463439]
["bitfinex","SOLUSD",1733209314158,30.0,228.05,228.0,43.7463439]
["bitfinex","SOLUSD",1733209314655,30.0,228.05,227.98,42.87157338]
["bitfinex","SOLUSD",1733209315028,30.0,228.05,228.0,42.87157338]
["bitfinex","SOLUSD",1733209315935,30.0,228.05,228.01,4.4]
["bitfinex","SOLUSD",1733209316433,30.0,228.05,228.02,42.87157338]
["bitfinex","SOLUSD",1733209316630,30.0,228.05,228.04,42.87157338]
["bitfinex","SOLUSD",1733209317053,30.0,228.05,228.04,53.83447338]
["bitfinex","SOLUSD",1733209317257,26.7295,228.05,228.04,77.61135738]
["bitfinex","SOLUSD",1733209317461,0.18407669,228.09,228.07,20.0]
["bitfinex","SOLUSD",1733209317642,0.18407669,228.09,228.08,43.74596178]
["bitfinex","SOLUSD",1733209318174,7.669e-05,228.09,228.08,43.74596178]
["bitfinex","SOLUSD",1733209318374,7.669e-05,228.09,228.08,67.52284578]
["bitfinex","SOLUSD",1733209318682,7.669e-05,228.09,228.08,83.48384578]
["bitfinex","SOLUSD",1733209318903,7.669e-05,228.09,228.08,87.88384578]
["bitfinex","SOLUSD",1733209319060,7.669e-05,228.09,228.08,87.00945738]
["bitfinex","SOLUSD",1733209319255,7.669e-05,228.09,228.08,87.88358507]
["bitfinex","SOLUSD",1733209319478,42.87157338,228.25,228.17,47.27157338]
["bitfinex","SOLUSD",1733209319883,42.87157338,228.23,228.17,4.4]
["bitfinex","SOLUSD",1733209320059,0.87549445,228.22,228.17,4.4]
["bitfinex","SOLUSD",1733209320260,42.87157338,228.25,228.17,4.4]
["bitfinex","SOLUSD",1733209320499,42.87157338,228.25,228.17,47.27157338]
["bitfinex","SOLUSD",1733209320777,42.87157338,228.25,228.17,42.87157338]
["bitfinex","SOLUSD",1733209321363,42.87157338,228.23,228.16,4.4]
["bitfinex","SOLUSD",1733209321684,0.87549445,228.24,228.06,42.53106338]
["bitfinex","SOLUSD",1733209321685,72.87157338,228.17,228.06,42.53106338]
["bitfinex","SOLUSD",1733209321910,42.87157338,228.15,228.07,0.87450605]
["bitfinex","SOLUSD",1733209322060,72.87157338,228.17,228.11,4.4]
["bitfinex","SOLUSD",1733209322261,30.0,228.17,228.12,47.27157338]
["bitfinex","SOLUSD",1733209322576,30.0,228.17,228.1,43.74595931]
["bitfinex","SOLUSD",1733209322759,72.87157338,228.17,228.08,42.87157338]
["bitfinex","SOLUSD",1733209322958,30.0,228.17,228.1,42.87157338]
["bitfinex","SOLUSD",1733209323186,30.0,228.17,228.12,42.87157338]
["bitfinex","SOLUSD",1733209324296,30.0,228.17,228.1,42.87157338]
["bitfinex","SOLUSD",1733209324580,30.0,228.17,228.1,43.74591298]
["bitfinex","SOLUSD",1733209324782,6.98671781,228.16,228.1,43.74591298]
["bitfinex","SOLUSD",1733209324989,42.87157338,228.12,228.04,54.70868669]
["bitfinex","SOLUSD",1733209325170,42.87157338,228.08,228.01,0.87455388]
["bitfinex","SOLUSD",1733209325375,49.85829119,228.08,228.0,12.4358]
["bitfinex","SOLUSD",1733209325574,26.21012204,228.07,228.0,12.4358]
["bitfinex","SOLUSD",1733209325803,6.98671781,228.07,228.01,0.8746942]
["bitfinex","SOLUSD",1733209326308,6.98671781,228.08,228.01,0.8746942]
["bitfinex","SOLUSD",1733209327011,6.98671781,228.08,228.02,26.21012204]
["bitfinex","SOLUSD",1733209327206,26.21012204,228.05,227.96,27.08478204]
["bitfinex","SOLUSD",1733209327407,33.19683985,228.05,227.96,38.05128204]
["bitfinex","SOLUSD",1733209327608,42.60580571,228.03,227.96,11.84116]
["bitfinex","SOLUSD",1733209327911,50.06374287,228.03,227.96,11.84116]
["bitfinex","SOLUSD",1733209328111,7.45793716,228.03,227.96,11.84116]
["bitfinex","SOLUSD",1733209328310,7.45793716,228.03,227.96,0.87466]
["bitfinex","SOLUSD",1733209328311,50.06374287,228.03,227.96,0.87466]
["bitfinex","SOLUSD",1733209328492,42.60580571,227.98,227.92,10.9685]
["bitfinex","SOLUSD",1733209328701,50.06374287,227.98,227.92,10.9685]
["bitfinex","SOLUSD",1733209328880,7.45793716,227.98,227.92,10.9685]
["bitfinex","SOLUSD",1733209329510,7.45793716,227.98,227.95,42.60580571]
["bitfinex","SOLUSD",1733209329710,7.21242902,227.98,227.93,42.60580571]
["bitfinex","SOLUSD",1733209330697,7.21242902,227.98,227.94,20.46756669]
["bitfinex","SOLUSD",1733209330886,49.81823473,227.98,227.94,20.46756669]
["bitfinex","SOLUSD",1733209331091,49.81823473,227.98,227.94,0.46756669]
["bitfinex","SOLUSD",1733209331306,5.0,228.05,227.94,0.46756669]
["bitfinex","SOLUSD",1733209331307,42.60580571,227.96,227.94,0.46756669]
["bitfinex","SOLUSD",1733209331614,42.60580571,227.96,227.87,42.60580571]
["bitfinex","SOLUSD",1733209331813,42.60580571,227.92,227.83,42.60580571]
["bitfinex","SOLUSD",1733209332114,7.18015257,227.91,227.83,43.48113201]
["bitfinex","SOLUSD",1733209332417,7.18015257,227.91,227.85,42.60580571]
["bitfinex","SOLUSD",1733209332990,30.0,227.9,227.85,42.60580571]
["bitfinex","SOLUSD",1733209333187,30.0,227.9,227.87,42.60580571]
["bitfinex","SOLUSD",1733209333188,37.30710564,227.9,227.87,42.60580571]
["bitfinex","SOLUSD",1733209333395,42.60580571,227.98,227.89,42.60580571]
["bitfinex","SOLUSD",1733209333595,42.60580571,227.96,227.87,42.60580571]
["bitfinex","SOLUSD",1733209333807,42.60580571,227.94,227.87,42.60580571]
["bitfinex","SOLUSD",1733209334112,7.30710564,227.94,227.9,20.0]
["bitfinex","SOLUSD",1733209334316,7.30710564,227.94,227.89,23.776884]
["bitfinex","SOLUSD",1733209334498,7.30710564,227.94,227.92,20.0]
["bitfinex","SOLUSD",1733209334690,0.87549445,228.06,227.93,23.776884]
["bitfinex","SOLUSD",1733209334691,42.60580571,228.0,227.93,23.776884]
["bitfinex","SOLUSD",1733209335095,42.60580571,227.98,227.89,42.60580571]
["bitfinex","SOLUSD",1733209335294,49.68667128,227.98,227.92,20.0]
["bitfinex","SOLUSD",1733209335505,7.08086557,227.98,227.94,20.0]
["bitfinex","SOLUSD",1733209336016,7.08086557,227.98,227.91,42.60580571]
["bitfinex","SOLUSD",1733209336017,42.60580571,227.98,227.95,20.0]
["bitfinex","SOLUSD",1733209336192,49.68667128,227.98,227.92,23.776884]
["bitfinex","SOLUSD",1733209336395,49.68667128,227.98,227.91,10.9689]
["bitfinex","SOLUSD",1733209336595,42.60580571,227.96,227.87,42.60580571]
["bitfinex","SOLUSD",1733209336917,42.60580571,227.96,227.89,42.60580571]
["bitfinex","SOLUSD",1733209336918,7.08086557,227.96,227.89,42.60580571]
["bitfinex","SOLUSD",1733209337110,7.30587723,227.96,227.89,42.60580571]
["bitfinex","SOLUSD",1733209337419,7.30587723,227.96,227.8,32.9235]
["bitfinex","SOLUSD",1733209337420,42.60580571,227.96,227.87,42.60580571]
["bitfinex","SOLUSD",1733209337600,42.60580571,227.96,227.8,32.9235]
["bitfinex","SOLUSD",1733209337601,7.30587723,227.96,227.89,42.60580571]
["bitfinex","SOLUSD",1733209337911,42.60580571,227.9,227.81,42.60580571]
["bitfinex","SOLUSD",1733209338126,42.60580571,227.9,227.8,10.9745]
["bitfinex","SOLUSD",1733209338127,42.60580571,227.88,227.8,10.9745]
["bitfinex","SOLUSD",1733209338323,42.60580571,227.86,227.79,42.60580571]
["bitfinex","SOLUSD",1733209338626,42.60580571,227.82,227.76,0.46793621]
["bitfinex","SOLUSD",1733209338826,7.30587723,227.81,227.75,42.60580571]
["bitfinex","SOLUSD",1733209339115,0.87549445,227.8,227.73,42.60580571]
["bitfinex","SOLUSD",1733209339293,7.21356222,227.8,227.73,42.60580571]
["bitfinex","SOLUSD",1733209339707,7.21356222,227.8,227.72,10.9782]
["bitfinex","SOLUSD",1733209339708,30.0,227.78,227.71,42.60580571]
["bitfinex","SOLUSD",1733209339897,42.60580571,227.74,227.65,42.60580571]
["bitfinex","SOLUSD",1733209340091,8.08905667,227.73,227.65,42.60580571]
["bitfinex","SOLUSD",1733209340512,42.60580571,227.67,227.59,42.60580571]
["bitfinex","SOLUSD",1733209340729,42.60580571,227.65,227.57,42.60580571]
["bitfinex","SOLUSD",1733209340909,7.21356222,227.67,227.52,0.5206803]
["bitfinex","SOLUSD",1733209340910,42.60580571,227.61,227.53,42.60580571]
["bitfinex","SOLUSD",1733209341108,30.87549445,227.6,227.53,42.60580571]
["bitfinex","SOLUSD",1733209341334,37.95282898,227.6,227.52,0.5206803]
["bitfinex","SOLUSD",1733209341636,37.95282898,227.6,227.55,42.60580571]
["bitfinex","SOLUSD",1733209341820,37.95282898,227.6,227.52,0.5206803]
["bitfinex","SOLUSD",1733209341821,37.95282898,227.6,227.53,42.60580571]
["bitfinex","SOLUSD",1733209342028,7.95282898,227.6,227.53,42.60580571]
["bitfinex","SOLUSD",1733209342329,7.95282898,227.6,227.59,42.60580571]
["bitfinex","SOLUSD",1733209342330,7.07733453,227.6,227.59,42.60580571]
["bitfinex","SOLUSD",1733209342707,7.95282898,227.71,227.59,42.60580571]
["bitfinex","SOLUSD",1733209342908,7.07733453,227.7,227.63,42.60580571]
["bitfinex","SOLUSD",1733209343105,0.87549445,227.69,227.63,42.60580571]
["bitfinex","SOLUSD",1733209343338,6.9788228,227.69,227.67,42.60580571]
["bitfinex","SOLUSD",1733209343548,6.9788228,227.69,227.68,24.65292368]
["bitfinex","SOLUSD",1733209343836,6.9788228,227.81,227.68,24.65292368]
["bitfinex","SOLUSD",1733209344015,0.87549445,227.8,227.72,42.60580571]
["bitfinex","SOLUSD",1733209344335,6.9788228,227.8,227.79,42.60580571]
["bitfinex","SOLUSD",1733209344746,42.60580571,227.92,227.79,42.60580571]
["bitfinex","SOLUSD",1733209344747,0.87549445,227.96,227.83,23.776884]
["bitfinex","SOLUSD",1733209345040,5.0,227.88,227.73,20.0]
["bitfinex","SOLUSD",1733209345205,5.0,227.88,227.7,10.9793]
["bitfinex","SOLUSD",1733209345206,5.0,227.86,227.65,10.9814]
["bitfinex","SOLUSD",1733209345409,5.0,227.83,227.66,0.87588346]
["bitfinex","SOLUSD",1733209345606,5.0,227.83,227.63,0.87596568]
["bitfinex","SOLUSD",1733209345607,5.0,227.79,227.63,0.87596568]
["bitfinex","SOLUSD",1733209345813,5.87549445,227.78,227.61,33.3202]
["bitfinex","SOLUSD",1733209346041,18.32091757,227.78,227.61,33.3202]
["bitfinex","SOLUSD",1733209346214,42.60580571,227.69,227.6,42.60580571]
["bitfinex","SOLUSD",1733209346413,7.13240539,227.69,227.64,42.60580571]
["bitfinex","SOLUSD",1733209346806,7.13240539,227.69,227.61,0.87621807]
["bitfinex","SOLUSD",1733209346807,7.13240539,227.69,227.62,42.60580571]
["bitfinex","SOLUSD",1733209347007,7.38701389,227.69,227.62,42.60580571]
["bitfinex","SOLUSD",1733209347211,7.38701389,227.69,227.64,42.60580571]
["bitfinex","SOLUSD",1733209347440,7.38701389,227.69,227.66,42.60580571]
["bitfinex","SOLUSD",1733209347738,42.60580571,227.81,227.68,42.60580571]
["bitfinex","SOLUSD",1733209347939,42.60580571,227.79,227.7,42.60580571]
["bitfinex","SOLUSD",1733209348263,7.38701389,227.78,227.72,42.60580571]
["bitfinex","SOLUSD",1733209348432,7.38701389,227.78,227.73,0.87578936]
["bitfinex","SOLUSD",1733209348641,7.38701389,227.78,227.71,42.60580571]
["bitfinex","SOLUSD",1733209349061,7.27713817,227.77,227.69,42.60580571]
["bitfinex","SOLUSD",1733209349233,7.27713817,227.77,227.73,42.60580571]
["bitfinex","SOLUSD",1733209349434,7.27713817,227.77,227.71,42.60580571]
["bitfinex","SOLUSD",1733209349631,7.27713817,227.77,227.69,42.60580571]
["bitfinex","SOLUSD",1733209349837,43.48130016,227.76,227.67,42.60580571]
["bitfinex","SOLUSD",1733209350133,7.27713817,227.76,227.69,42.60580571]
["bitfinex","SOLUSD",1733209350328,7.27713817,227.76,227.7,43.48170744]
["bitfinex","SOLUSD",1733209350560,7.27713817,227.76,227.7,42.60580571]
["bitfinex","SOLUSD",1733209351261,7.21459857,227.76,227.68,43.48172336]
["bitfinex","SOLUSD",1733209351461,42.60580571,227.74,227.64,42.60580571]
["bitfinex","SOLUSD",1733209351763,8.09009302,227.73,227.64,42.60580571]
["bitfinex","SOLUSD",1733209352000,7.21459857,227.73,227.68,42.60580571]
["bitfinex","SOLUSD",1733209352254,7.21459857,227.73,227.72,42.60580571]
["bitfinex","SOLUSD",1733209352554,7.21459857,227.77,227.72,42.60580571]
["bitfinex","SOLUSD",1733209352861,42.60580571,227.78,227.7,42.60580571]
["bitfinex","SOLUSD",1733209353035,7.21459857,227.77,227.69,23.776884]
["bitfinex","SOLUSD",1733209353234,7.21459857,227.77,227.7,42.60580571]
["bitfinex","SOLUSD",1733209353751,42.60580571,227.76,227.68,42.60580571]
["bitfinex","SOLUSD",1733209353956,42.60580571,227.74,227.64,42.60580571]
["bitfinex","SOLUSD",1733209354255,7.48136939,227.73,227.66,42.60580571]
["bitfinex","SOLUSD",1733209355063,42.60580571,227.68,227.57,10.9855]
["bitfinex","SOLUSD",1733209355234,42.60580571,227.64,227.55,42.60580571]
["bitfinex","SOLUSD",1733209355437,42.60580571,227.56,227.52,0.5206803]
["bitfinex","SOLUSD",1733209355670,50.51458215,227.56,227.52,0.5206803]
["bitfinex","SOLUSD",1733209355885,42.60580571,227.54,227.52,0.5206803]
["bitfinex","SOLUSD",1733209356065,49.6390877,227.54,227.52,0.5206803]
["bitfinex","SOLUSD",1733209356271,12.90877644,227.53,227.52,0.5206803]
["bitfinex","SOLUSD",1733209356673,5.0,227.45,227.3,0.4688832]
["bitfinex","SOLUSD",1733209356987,5.0,227.45,227.29,4.9206803]
["bitfinex","SOLUSD",1733209356988,42.60580571,227.36,227.29,4.9206803]
["bitfinex","SOLUSD",1733209357182,42.60580571,227.36,227.29,0.5206803]
["bitfinex","SOLUSD",1733209357389,42.60580571,227.38,227.3,42.60580571]
["bitfinex","SOLUSD",1733209357678,20.0,227.47,227.29,0.5206803]
["bitfinex","SOLUSD",1733209357679,42.60580571,227.31,227.29,0.5206803]
["bitfinex","SOLUSD",1733209357885,0.87549445,227.3,227.29,0.5206803]
["bitfinex","SOLUSD",1733209358183,5.0,227.37,227.29,0.5206803]
["bitfinex","SOLUSD",1733209358356,0.41104465,227.36,227.29,0.5206803]
["bitfinex","SOLUSD",1733209358757,42.60580571,227.3,227.29,0.5206803]
["bitfinex","SOLUSD",1733209359280,67.60580571,227.3,227.18,0.87783999]
["bitfinex","SOLUSD",1733209359502,42.60580571,227.19,227.08,42.60580571]
["bitfinex","SOLUSD",1733209359685,0.41104465,227.23,227.08,0.87811791]
["bitfinex","SOLUSD",1733209359858,42.60580571,227.19,227.09,42.60580571]
["bitfinex","SOLUSD",1733209360281,42.60580571,227.21,227.11,42.60580571]
["bitfinex","SOLUSD",1733209360581,42.60580571,227.19,227.09,42.60580571]
["bitfinex","SOLUSD",1733209360953,0.41104465,227.26,227.15,42.60580571]
["bitfinex","SOLUSD",1733209360954,42.60580571,227.25,227.15,42.60580571]
["bitfinex","SOLUSD",1733209361154,42.60580571,227.31,227.21,42.60580571]
["bitfinex","SOLUSD",1733209361382,42.60580571,227.31,227.22,0.87773254]
["bitfinex","SOLUSD",1733209361683,0.41104465,227.34,227.14,5.0]
["bitfinex","SOLUSD",1733209361684,42.60580571,227.29,227.19,42.60580571]
["bitfinex","SOLUSD",1733209361890,42.60580571,227.23,227.13,53.61240571]
["bitfinex","SOLUSD",1733209362183,5.0,227.34,227.06,5.5206803]
["bitfinex","SOLUSD",1733209362184,42.60580571,227.19,227.12,20.0]
["bitfinex","SOLUSD",1733209362365,42.60580571,227.19,227.09,42.60580571]
["bitfinex","SOLUSD",1733209363804,42.60580571,227.21,227.11,42.60580571]
["bitfinex","SOLUSD",1733209364011,138.4,227.36,227.17,42.60580571]
["bitfinex","SOLUSD",1733209364012,42.60580571,227.27,227.17,42.60580571]
["bitfinex","SOLUSD",1733209364302,42.60580571,227.25,227.17,42.60580571]
["bitfinex","SOLUSD",1733209365297,0.41104465,227.33,227.17,42.60580571]
["bitfinex","SOLUSD",1733209365298,42.60580571,227.31,227.21,42.60580571]
["bitfinex","SOLUSD",1733209365494,42.60580571,227.29,227.21,42.60580571]
["bitfinex","SOLUSD",1733209365701,42.60580571,227.29,227.19,42.60580571]
["bitfinex","SOLUSD",1733209366003,42.60580571,227.27,227.2,20.0]
["bitfinex","SOLUSD",1733209366210,0.41104465,227.36,227.2,20.0]
["bitfinex","SOLUSD",1733209366211,42.60580571,227.29,227.2,20.0]
["bitfinex","SOLUSD",1733209366397,42.60580571,227.35,227.25,42.60580571]
["bitfinex","SOLUSD",1733209366708,42.60580571,227.31,227.21,53.60880571]
["bitfinex","SOLUSD",1733209366891,0.41104465,227.34,227.21,11.003]
["bitfinex","SOLUSD",1733209366892,42.60580571,227.29,227.21,11.003]
["bitfinex","SOLUSD",1733209367211,42.60580571,227.25,227.18,12.6304]
["bitfinex","SOLUSD",1733209368001,42.60580571,227.29,227.19,53.60980571]
["bitfinex","SOLUSD",1733209368305,42.60580571,227.27,227.19,53.60980571]
["bitfinex","SOLUSD",1733209368509,42.60580571,227.27,227.19,11.004]
["bitfinex","SOLUSD",1733209368676,42.60580571,227.27,227.19,53.60980571]
["bitfinex","SOLUSD",1733209369409,42.60580571,227.23,227.14,11.8839411]
["bitfinex","SOLUSD",1733209369613,42.60580571,227.23,227.14,11.0061]
["bitfinex","SOLUSD",1733209369906,42.60580571,227.16,227.07,42.60580571]
["bitfinex","SOLUSD",1733209370110,42.60580571,227.14,227.06,0.5206803]
["bitfinex","SOLUSD",1733209370482,42.60580571,227.12,227.06,0.5206803]
["bitfinex","SOLUSD",1733209370984,0.41104465,227.11,227.06,0.5206803]
["bitfinex","SOLUSD",1733209371185,42.60580571,227.12,227.06,0.5206803]
["bitfinex","SOLUSD",1733209371609,42.60580571,227.1,227.06,0.5206803]
["bitfinex","SOLUSD",1733209372312,0.41104465,227.09,227.06,0.5206803]
["bitfinex","SOLUSD",1733209372509,42.60580571,227.08,227.06,0.5206803]
["bitfinex","SOLUSD",1733209372808,0.41104465,227.07,227.06,0.5206803]
["bitfinex","SOLUSD",1733209373808,5.41104465,227.07,227.06,0.5206803]
["bitfinex","SOLUSD",1733209374703,6.41705872,227.07,227.06,0.5206803]
["bitfinex","SOLUSD",1733209375219,1.41705872,227.07,227.06,0.5206803]
["bitfinex","SOLUSD",1733209375881,0.41104465,227.07,227.06,0.5206803]
["bitfinex","SOLUSD",1733209376105,42.60580571,227.1,227.06,0.5206803]
["bitfinex","SOLUSD",1733209376308,0.41104465,227.14,227.08,42.60580571]
["bitfinex","SOLUSD",1733209376611,42.60580571,227.18,227.1,42.60580571]
["bitfinex","SOLUSD",1733209376908,0.41104465,227.17,227.1,42.60580571]
["bitfinex","SOLUSD",1733209377203,42.60580571,227.18,227.1,42.60580571]
["bitfinex","SOLUSD",1733209377409,0.41104465,227.17,227.1,42.60580571]
["bitfinex","SOLUSD",1733209377778,42.60580571,227.16,227.06,0.5206803]
["bitfinex","SOLUSD",1733209377984,42.60580571,227.12,227.06,0.5206803]
["bitfinex","SOLUSD",1733209378201,0.41104465,227.11,227.06,0.5206803]
["bitfinex","SOLUSD",1733209378436,42.60580571,227.12,227.06,0.5206803]
["bitfinex","SOLUSD",1733209378726,0.41104465,227.17,227.1,42.60580571]
["bitfinex","SOLUSD",1733209378938,0.41104465,227.17,227.08,42.60580571]
["bitfinex","SOLUSD",1733209379533,42.60580571,227.16,227.06,54.13668601]
["bitfinex","SOLUSD",1733209379704,42.60580571,227.12,227.06,0.5206803]
["bitfinex","SOLUSD",1733209379908,0.41104465,227.11,227.06,0.5206803]
["bitfinex","SOLUSD",1733209380123,42.60580571,227.18,227.08,42.60580571]
["bitfinex","SOLUSD",1733209380332,42.60580571,227.16,227.08,42.60580571]
["bitfinex","SOLUSD",1733209380625,0.41104465,227.15,227.08,42.60580571]
["bitfinex","SOLUSD",1733209380830,0.41104465,227.21,227.13,42.60580571]
["bitfinex","SOLUSD",1733209381032,42.60580571,227.28,227.19,42.60580571]
["bitfinex","SOLUSD",1733209381220,42.60580571,227.32,227.23,42.60580571]
["bitfinex","SOLUSD",1733209381409,42.60580571,227.3,227.21,42.60580571]
["bitfinex","SOLUSD",1733209381607,42.60580571,227.26,227.17,42.60580571]
["bitfinex","SOLUSD",1733209381831,42.60580571,227.24,227.15,42.60580571]
["bitfinex","SOLUSD",1733209382017,0.41104465,227.23,227.15,42.60580571]
["bitfinex","SOLUSD",1733209382536,42.60580571,227.22,227.12,11.0069]
["bitfinex","SOLUSD",1733209382837,42.60580571,227.16,227.09,42.60580571]
["bitfinex","SOLUSD",1733209383003,0.41104465,227.15,227.07,42.60580571]
["bitfinex","SOLUSD",1733209383411,0.41104465,227.22,227.09,42.60580571]
["bitfinex","SOLUSD",1733209383610,42.60580571,227.18,227.09,42.60580571]
["bitfinex","SOLUSD",1733209383839,47.60580571,227.24,227.06,0.5206803]
["bitfinex","SOLUSD",1733209383840,42.60580571,227.14,227.06,0.5206803]
["bitfinex","SOLUSD",1733209384030,42.60580571,227.1,227.06,0.5206803]
["bitfinex","SOLUSD",1733209384340,42.60580571,227.08,227.06,0.5206803]
["bitfinex","SOLUSD",1733209384522,0.41104465,227.07,227.06,0.5206803]
["bitfinex","SOLUSD",1733209385230,42.60580571,227.12,227.06,0.5206803]
["bitfinex","SOLUSD",1733209385617,42.60580571,227.1,227.06,0.5206803]
["bitfinex","SOLUSD",1733209385825,0.41104465,227.11,227.06,0.5206803]
["bitfinex","SOLUSD",1733209385826,42.60580571,227.08,227.06,0.5206803]
["bitfinex","SOLUSD",1733209386021,0.41104465,227.07,227.06,0.5206803]
["bitfinex","SOLUSD",1733209387121,7.71520502,227.07,227.06,0.5206803]
["bitfinex","SOLUSD",1733209387337,12.71520502,227.07,227.06,0.5206803]
["bitfinex","SOLUSD",1733209387641,29.73101909,227.07,227.06,0.5206803]
["bitfinex","SOLUSD",1733209387846,25.0,227.01,226.77,0.46997906]
["bitfinex","SOLUSD",1733209388025,42.60580571,226.85,226.75,42.60580571]
["bitfinex","SOLUSD",1733209388227,7.71520502,226.84,226.71,42.60580571]
["bitfinex","SOLUSD",1733209388437,12.71520502,226.84,226.69,42.60580571]
["bitfinex","SOLUSD",1733209388618,17.71520502,226.84,226.67,42.60580571]
["bitfinex","SOLUSD",1733209388946,17.71520502,226.84,226.63,11.91079707]
["bitfinex","SOLUSD",1733209388947,5.0,226.74,226.63,42.60580571]
["bitfinex","SOLUSD",1733209389145,5.0,226.74,226.6,0.5206803]
["bitfinex","SOLUSD",1733209389146,42.60580571,226.7,226.61,42.60580571]
["bitfinex","SOLUSD",1733209389318,7.54781722,226.69,226.61,42.60580571]
["bitfinex","SOLUSD",1733209389942,7.13677257,226.69,226.63,42.60580571]
["bitfinex","SOLUSD",1733209390316,42.60580571,226.68,226.6,0.5206803]
["bitfinex","SOLUSD",1733209390517,42.60580571,226.66,226.6,0.5206803]
["bitfinex","SOLUSD",1733209390733,7.54781722,226.65,226.6,0.5206803]
["bitfinex","SOLUSD",1733209390930,42.60580571,226.64,226.6,0.5206803]
["bitfinex","SOLUSD",1733209391244,7.523917,226.63,226.6,0.5206803]
["bitfinex","SOLUSD",1733209391927,42.60580571,226.61,226.6,0.5206803]
["bitfinex","SOLUSD",1733209392442,49.71867806,226.61,226.6,0.5206803]
["bitfinex","SOLUSD",1733209393253,50.12972271,226.61,226.6,0.5206803]
["bitfinex","SOLUSD",1733209394354,97.73552842,226.61,226.6,0.5206803]
["bitfinex","SOLUSD",1733209394667,97.32448377,226.61,226.6,0.5206803]
["bitfinex","SOLUSD",1733209395228,50.72469213,226.61,226.6,0.5206803]
["bitfinex","SOLUSD",1733209395459,1.00601407,226.61,226.6,0.5206803]
["bitfinex","SOLUSD",1733209395652,1.00601407,226.61,226.6,1.40095293]
["bitfinex","SOLUSD",1733209396156,5.0,226.67,226.6,0.5206803]
["bitfinex","SOLUSD",1733209396363,0.41104465,226.66,226.6,0.5206803]
["bitfinex","SOLUSD",1733209396548,85.21161142,226.61,226.6,0.5206803]
["bitfinex","SOLUSD",1733209396751,85.62265607,226.61,226.6,0.5206803]
["bitfinex","SOLUSD",1733209397060,43.01685036,226.61,226.6,0.5206803]
["bitfinex","SOLUSD",1733209397432,90.62265607,226.61,226.6,0.5206803]
["bitfinex","SOLUSD",1733209397635,95.21161142,226.61,226.6,0.5206803]
["bitfinex","SOLUSD",1733209397863,85.21161142,226.61,226.6,0.5206803]
["bitfinex","SOLUSD",1733209398036,43.01685036,226.61,226.6,0.5206803]
["bitfinex","SOLUSD",1733209398539,43.01685036,226.61,226.34,0.38255842]
["bitfinex","SOLUSD",1733209398540,20.0,226.54,226.34,0.38255842]
["bitfinex","SOLUSD",1733209398735,42.60580571,226.45,226.36,42.60580571]
["bitfinex","SOLUSD",1733209398954,42.60580571,226.41,226.37,0.0206803]
["bitfinex","SOLUSD",1733209399160,42.60580571,226.41,226.32,42.60580571]
["bitfinex","SOLUSD",1733209399161,0.41104465,226.4,226.32,42.12648601]
["bitfinex","SOLUSD",1733209399337,20.0,226.53,226.32,42.12648601]
["bitfinex","SOLUSD",1733209399338,42.60580571,226.42,226.32,42.12648601]
["bitfinex","SOLUSD",1733209399535,42.60580571,226.45,226.36,42.60580571]
["bitfinex","SOLUSD",1733209399736,42.60580571,226.43,226.34,42.60580571]
["bitfinex","SOLUSD",1733209400035,0.41104465,226.42,226.34,42.60580571]
["bitfinex","SOLUSD",1733209400238,42.60580571,226.39,226.3,42.60580571]
["bitfinex","SOLUSD",1733209400451,0.41104465,226.38,226.3,42.60580571]
["bitfinex","SOLUSD",1733209400668,42.60580571,226.37,226.28,54.77050571]
["bitfinex","SOLUSD",1733209400877,0.41104465,226.36,226.28,54.77050571]
["bitfinex","SOLUSD",1733209401055,42.60580571,226.35,226.28,12.1647]
["bitfinex","SOLUSD",1733209401252,42.60580571,226.29,226.22,0.88153039]
["bitfinex","SOLUSD",1733209401468,42.60580571,226.26,226.1,5.0]
["bitfinex","SOLUSD",1733209401650,0.41104465,226.25,226.16,42.60580571]
["bitfinex","SOLUSD",1733209401856,0.41104465,226.25,226.18,42.60580571]
["bitfinex","SOLUSD",1733209402071,0.41104465,226.25,226.16,42.60580571]
["bitfinex","SOLUSD",1733209402585,42.60580571,226.24,226.14,42.60580571]
["bitfinex","SOLUSD",1733209402771,0.41104465,226.23,226.14,42.60580571]
["bitfinex","SOLUSD",1733209403467,42.60580571,226.26,226.16,42.60580571]
["bitfinex","SOLUSD",1733209403652,0.41104465,226.25,226.16,42.60580571]
["bitfinex","SOLUSD",1733209403846,42.60580571,226.28,226.18,42.60580571]
["bitfinex","SOLUSD",1733209404071,0.41104465,226.27,226.18,42.60580571]
["bitfinex","SOLUSD",1733209404472,42.60580571,226.34,226.24,42.60580571]
["bitfinex","SOLUSD",1733209404678,0.41104465,226.33,226.26,42.60580571]
["bitfinex","SOLUSD",1733209404880,1.00601407,226.33,226.26,42.60580571]
["bitfinex","SOLUSD",1733209405067,1.00601407,226.33,226.2,42.60580571]
["bitfinex","SOLUSD",1733209405068,0.41104465,226.32,226.24,42.60580571]
["bitfinex","SOLUSD",1733209405253,1.00601407,226.31,226.28,42.60580571]
["bitfinex","SOLUSD",1733209405458,0.41104465,226.43,226.3,42.60580571]
["bitfinex","SOLUSD",1733209405653,0.41104465,226.43,226.38,42.60580571]
["bitfinex","SOLUSD",1733209405877,0.41104465,226.47,226.38,42.60580571]
["bitfinex","SOLUSD",1733209406384,42.60580571,226.44,226.36,42.60580571]
["bitfinex","SOLUSD",1733209406688,42.60580571,226.38,226.33,33.1227]
["bitfinex","SOLUSD",1733209406854,42.60580571,226.38,226.3,42.60580571]
["bitfinex","SOLUSD",1733209407056,0.41104465,226.37,226.3,42.60580571]
["bitfinex","SOLUSD",1733209407376,0.41104465,226.37,226.28,54.72990571]
["bitfinex","SOLUSD",1733209407566,0.41104465,226.37,226.3,42.60580571]
["bitfinex","SOLUSD",1733209407758,42.60580571,226.38,226.28,54.72990571]
["bitfinex","SOLUSD",1733209407954,42.60580571,226.32,226.19,44.837]
["bitfinex","SOLUSD",1733209408159,0.41104465,226.31,226.22,42.60580571]
["bitfinex","SOLUSD",1733209408392,0.41104465,226.31,226.24,42.60580571]
["bitfinex","SOLUSD",1733209409096,20.0,226.31,226.24,42.60580571]
["bitfinex","SOLUSD",1733209409404,0.41104465,226.3,226.24,42.60580571]
["bitfinex","SOLUSD",1733209409698,0.41104465,226.33,226.24,42.60580571]
["bitfinex","SOLUSD",1733209409898,42.60580571,226.32,226.24,42.60580571]
["bitfinex","SOLUSD",1733209410197,42.60580571,226.25,226.15,42.60580571]
["bitfinex","SOLUSD",1733209410403,0.41104465,226.24,226.15,42.60580571]
["bitfinex","SOLUSD",1733209411100,0.41104465,226.31,226.22,42.60580571]
["bitfinex","SOLUSD",1733209411408,0.41104465,226.34,226.28,42.60580571]
["bitfinex","SOLUSD",1733209411780,43.01685036,226.34,226.26,42.60580571]
["bitfinex","SOLUSD",1733209412199,5.0,226.24,225.96,5.0]
["bitfinex","SOLUSD",1733209412408,42.60580571,226.21,226.12,42.60580571]
["bitfinex","SOLUSD",1733209412606,0.41104465,226.2,226.12,42.60580571]
["bitfinex","SOLUSD",1733209412928,0.41104465,226.2,226.03,0.88227805]
["bitfinex","SOLUSD",1733209412929,42.60580571,226.19,226.1,42.60580571]
["bitfinex","SOLUSD",1733209413097,42.60580571,226.16,226.07,42.60580571]
["bitfinex","SOLUSD",1733209413297,0.41104465,226.15,226.07,42.60580571]
["bitfinex","SOLUSD",1733209413934,42.60580571,226.14,226.03,42.60580571]
["bitfinex","SOLUSD",1733209414099,0.41104465,226.13,226.03,42.60580571]
["bitfinex","SOLUSD",1733209414420,0.41104465,226.13,225.94,42.60580571]
["bitfinex","SOLUSD",1733209414421,42.60580571,226.11,226.01,42.60580571]
["bitfinex","SOLUSD",1733209414623,0.41104465,226.1,226.03,42.60580571]
["bitfinex","SOLUSD",1733209414801,0.41104465,226.1,226.01,42.60580571]
["bitfinex","SOLUSD",1733209415428,42.60580571,226.09,225.93,85.07640571]
["bitfinex","SOLUSD",1733209415599,43.01685036,226.09,225.93,85.07640571]
["bitfinex","SOLUSD",1733209416012,43.01685036,226.09,225.95,42.60580571]
["bitfinex","SOLUSD",1733209416304,43.01685036,226.09,225.99,42.60580571]
["bitfinex","SOLUSD",1733209416608,42.60580571,226.09,225.93,42.4706]
["bitfinex","SOLUSD",1733209416811,42.60580571,226.09,225.94,0.88283134]
["bitfinex","SOLUSD",1733209417202,42.60580571,226.09,225.93,85.07640571]
["bitfinex","SOLUSD",1733209417628,42.60580571,226.09,225.93,85.95910706]
["bitfinex","SOLUSD",1733209417920,42.60580571,226.09,226.01,42.60580571]
["bitfinex","SOLUSD",1733209418129,42.60580571,226.11,226.02,0.88236649]
["bitfinex","SOLUSD",1733209418511,0.41104465,226.19,226.06,11.0588]
["bitfinex","SOLUSD",1733209418512,42.60580571,226.13,226.06,11.0588]
["bitfinex","SOLUSD",1733209418694,42.60580571,226.11,226.03,42.60580571]
["bitfinex","SOLUSD",1733209418897,42.60580571,226.13,226.05,47.60580571]
["bitfinex","SOLUSD",1733209419094,42.60580571,226.09,225.9,27.1329]
["bitfinex","SOLUSD",1733209419307,42.60580571,226.09,225.94,0.88262318]
["bitfinex","SOLUSD",1733209419528,42.60580571,226.09,225.96,5.0]
["bitfinex","SOLUSD",1733209419746,42.60580571,226.09,225.97,0.88249259]
["bitfinex","SOLUSD",1733209420140,42.60580571,226.09,225.94,5.0]
["bitfinex","SOLUSD",1733209420326,42.60580571,226.09,225.97,11.0633]
["bitfinex","SOLUSD",1733209420528,85.21161142,226.09,225.97,11.0633]
["bitfinex","SOLUSD",1733209421144,42.60580571,226.09,226.0,11.0615]
["bitfinex","SOLUSD",1733209421344,42.60580571,226.09,226.01,0.88244519]
["bitfinex","SOLUSD",1733209421520,42.60580571,226.11,226.03,5.0]
["bitfinex","SOLUSD",1733209421847,93.79681142,226.09,225.79,5.0]
["bitfinex","SOLUSD",1733209422049,42.60580571,225.94,225.84,47.60580571]
["bitfinex","SOLUSD",1733209422247,42.60580571,225.92,225.85,11.0692]
["bitfinex","SOLUSD",1733209422454,42.60580571,225.94,225.86,0.8830268]
["bitfinex","SOLUSD",1733209422746,42.60580571,225.96,225.86,43.48883251]
["bitfinex","SOLUSD",1733209423049,42.60580571,225.96,225.88,42.60580571]
["bitfinex","SOLUSD",1733209423240,42.60580571,225.98,225.9,42.60580571]
["bitfinex","SOLUSD",1733209423439,42.60580571,225.98,225.91,5.0]
["bitfinex","SOLUSD",1733209423621,42.60580571,226.0,225.93,5.0]
["bitfinex","SOLUSD",1733209423948,42.60580571,226.0,225.94,32.386]
["bitfinex","SOLUSD",1733209424142,42.60580571,225.98,225.94,32.386]
["bitfinex","SOLUSD",1733209424461,42.60580571,226.02,225.94,74.99180571]
["bitfinex","SOLUSD",1733209424632,42.60580571,226.02,225.94,79.99180571]
["bitfinex","SOLUSD",1733209424951,42.60580571,226.02,225.95,0.88263164]
["bitfinex","SOLUSD",1733209425153,42.60580571,226.04,225.95,0.88263164]
["bitfinex","SOLUSD",1733209425752,42.60580571,226.04,225.98,42.60580571]
["bitfinex","SOLUSD",1733209426054,42.60580571,226.06,225.98,43.48831896]
["bitfinex","SOLUSD",1733209426344,42.60580571,226.14,226.04,47.60580571]
["bitfinex","SOLUSD",1733209426533,42.60580571,226.14,226.05,5.88216641]
["bitfinex","SOLUSD",1733209426732,42.60580571,226.16,226.08,42.60580571]
["bitfinex","SOLUSD",1733209427135,42.60580571,226.16,226.06,42.60580571]
["bitfinex","SOLUSD",1733209427326,42.60580571,226.1,226.02,42.60580571]
["bitfinex","SOLUSD",1733209427530,42.60580571,226.08,226.0,43.48795065]
["bitfinex","SOLUSD",1733209427749,0.41104465,226.19,226.02,42.60580571]
["bitfinex","SOLUSD",1733209427750,42.60580571,226.1,226.02,42.60580571]
["bitfinex","SOLUSD",1733209428043,42.60580571,226.12,226.04,42.60580571]
["bitfinex","SOLUSD",1733209428356,0.41104465,226.19,226.03,0.88236754]
["bitfinex","SOLUSD",1733209428357,43.01685036,226.19,226.1,42.60580571]
["bitfinex","SOLUSD",1733209428561,42.68308154,226.21,226.13,42.60580571]
["bitfinex","SOLUSD",1733209428852,7.583e-05,226.21,226.15,42.60580571]
["bitfinex","SOLUSD",1733209429020,42.60588154,226.21,226.13,42.60580571]
["bitfinex","SOLUSD",1733209429523,7.583e-05,226.21,226.15,42.60580571]
["bitfinex","SOLUSD",1733209430029,42.60580571,226.24,226.15,42.60580571]
["bitfinex","SOLUSD",1733209430350,42.60580571,226.3,226.23,42.60580571]
["bitfinex","SOLUSD",1733209430540,42.60580571,226.28,226.19,42.60580571]
["bitfinex","SOLUSD",1733209430929,42.60580571,226.28,226.17,4.4]
["bitfinex","SOLUSD",1733209430930,42.60580571,226.28,226.21,42.60580571]
["bitfinex","SOLUSD",1733209431138,42.60580571,226.28,226.19,42.60580571]
["bitfinex","SOLUSD",1733209431453,0.41104465,226.27,226.19,42.60580571]
["bitfinex","SOLUSD",1733209431646,42.60580571,226.23,226.15,42.60580571]
["bitfinex","SOLUSD",1733209431847,42.60580571,226.17,225.9,11.0668]
["bitfinex","SOLUSD",1733209432025,42.60580571,226.0,225.89,42.60580571]
["bitfinex","SOLUSD",1733209432235,42.60580571,225.96,225.87,42.60580571]
["bitfinex","SOLUSD",1733209432428,42.60580571,225.94,225.82,0.5910567]
["bitfinex","SOLUSD",1733209432652,42.60580571,225.9,225.82,0.5910567]
["bitfinex","SOLUSD",1733209432853,42.60580571,225.86,225.82,0.5910567]
["bitfinex","SOLUSD",1733209433055,42.60580571,225.84,225.82,0.5910567]
["bitfinex","SOLUSD",1733209433234,0.41104465,225.83,225.82,0.5910567]
["bitfinex","SOLUSD",1733209434427,20.0,225.8,225.61,43.03200076]
["bitfinex","SOLUSD",1733209434646,43.03200076,225.72,225.61,43.03200076]
["bitfinex","SOLUSD",1733209434845,43.03200076,225.72,225.62,43.03200076]
["bitfinex","SOLUSD",1733209434846,0.41104465,225.71,225.62,43.03200076]
["bitfinex","SOLUSD",1733209435256,43.03200076,225.7,225.6,43.03200076]
["bitfinex","SOLUSD",1733209435462,0.41104465,225.69,225.62,43.03200076]
["bitfinex","SOLUSD",1733209435758,43.03200076,225.74,225.64,43.03200076]
["bitfinex","SOLUSD",1733209435939,0.41104465,225.73,225.64,43.03200076]
["bitfinex","SOLUSD",1733209436133,0.41104465,225.73,225.58,10.0]
["bitfinex","SOLUSD",1733209436134,20.0,225.56,225.32,5.0]
["bitfinex","SOLUSD",1733209436335,20.0,225.54,225.33,43.03200076]
["bitfinex","SOLUSD",1733209436533,43.03200076,225.51,225.29,32.1403]
["bitfinex","SOLUSD",1733209436770,43.03200076,225.51,225.33,43.03200076]
["bitfinex","SOLUSD",1733209436771,44.13831189,225.51,225.33,43.03200076]
["bitfinex","SOLUSD",1733209436936,44.13831189,225.51,225.29,32.1403]
["bitfinex","SOLUSD",1733209436937,44.13831189,225.51,225.39,43.03200076]
["bitfinex","SOLUSD",1733209437261,43.03200076,225.51,225.37,43.03200076]
["bitfinex","SOLUSD",1733209437443,43.03200076,225.51,225.39,43.03200076]
["bitfinex","SOLUSD",1733209437763,43.03200076,225.51,225.34,5.0]
["bitfinex","SOLUSD",1733209437764,43.03200076,225.51,225.5,1.3577302]
["bitfinex","SOLUSD",1733209437963,22.75347894,225.51,225.5,1.3577302]
["bitfinex","SOLUSD",1733209438338,1.1060963,225.62,225.5,1.3577302]
["bitfinex","SOLUSD",1733209438339,43.03200076,225.55,225.5,1.3577302]
["bitfinex","SOLUSD",1733209438961,43.03200076,225.57,225.5,1.3577302]
["bitfinex","SOLUSD",1733209439139,1.10569999,225.56,225.5,1.3577302]
["bitfinex","SOLUSD",1733209439540,43.03200076,225.59,225.5,44.38973096]
["bitfinex","SOLUSD",1733209439743,43.03200076,225.61,225.52,43.03200076]
["bitfinex","SOLUSD",1733209440463,43.03200076,225.57,225.5,1.3577302]
["bitfinex","SOLUSD",1733209440863,43.03200076,225.59,225.5,1.3577302]
["bitfinex","SOLUSD",1733209441361,43.03200076,225.57,225.5,1.3577302]
["bitfinex","SOLUSD",1733209441560,5.0,225.74,225.53,43.03200076]
["bitfinex","SOLUSD",1733209441858,43.03200076,225.66,225.57,43.03200076]
["bitfinex","SOLUSD",1733209442058,43.03200076,225.64,225.55,43.03200076]
["bitfinex","SOLUSD",1733209442372,43.03200076,225.62,225.53,43.03200076]
["bitfinex","SOLUSD",1733209442540,43.03200076,225.58,225.51,13.2678]
["bitfinex","SOLUSD",1733209442940,43.03200076,225.6,225.51,56.29980076]
["bitfinex","SOLUSD",1733209443448,43.03200076,225.66,225.57,43.03200076]
["bitfinex","SOLUSD",1733209443764,1.10522036,225.78,225.59,5.0]
["bitfinex","SOLUSD",1733209443943,43.03200076,225.73,225.63,43.03200076]
["bitfinex","SOLUSD",1733209444262,1.10508638,225.72,225.63,43.03200076]
["bitfinex","SOLUSD",1733209444566,43.03200076,225.73,225.63,43.03200076]
["bitfinex","SOLUSD",1733209444743,43.03200076,225.73,225.56,11.0833]
["bitfinex","SOLUSD",1733209444744,43.03200076,225.78,225.69,43.03200076]
["bitfinex","SOLUSD",1733209444946,1.10478904,225.77,225.69,43.03200076]
["bitfinex","SOLUSD",1733209445143,43.03200076,225.74,225.65,43.03200076]
["bitfinex","SOLUSD",1733209445341,1.10494674,225.73,225.65,43.03200076]
["bitfinex","SOLUSD",1733209445549,43.03200076,226.07,225.71,43.03200076]
["bitfinex","SOLUSD",1733209445550,43.03200076,225.8,225.71,43.03200076]
["bitfinex","SOLUSD",1733209445890,43.03200076,225.86,225.77,43.03200076]
["bitfinex","SOLUSD",1733209446045,1.10433669,225.85,225.77,43.03200076]
["bitfinex","SOLUSD",1733209446637,43.03200076,225.9,225.81,43.03200076]
["bitfinex","SOLUSD",1733209446843,43.03200076,225.92,225.85,43.03200076]
["bitfinex","SOLUSD",1733209447037,43.03200076,225.9,225.83,43.03200076]
["bitfinex","SOLUSD",1733209447336,43.03200076,225.88,225.79,43.03200076]
["bitfinex","SOLUSD",1733209447536,43.03200076,225.94,225.84,43.03200076]
["bitfinex","SOLUSD",1733209447765,43.03200076,225.96,225.88,43.03200076]
["bitfinex","SOLUSD",1733209447949,43.03200076,225.94,225.86,43.03200076]
["bitfinex","SOLUSD",1733209448275,43.03200076,225.98,225.9,43.03200076]
["bitfinex","SOLUSD",1733209448445,43.03200076,226.0,225.92,21.46471885]
["bitfinex","SOLUSD",1733209448639,43.03200076,226.04,225.96,43.03200076]
["bitfinex","SOLUSD",1733209449172,43.03200076,225.98,225.88,43.03200076]
["bitfinex","SOLUSD",1733209449347,1.10369002,225.97,225.88,43.03200076]
["bitfinex","SOLUSD",1733209449553,43.03200076,225.98,225.88,43.03200076]
["bitfinex","SOLUSD",1733209449744,43.03200076,225.98,225.9,43.03200076]
["bitfinex","SOLUSD",1733209449965,48.03200076,226.07,225.86,43.03200076]
["bitfinex","SOLUSD",1733209449966,43.03200076,225.94,225.86,43.03200076]
["bitfinex","SOLUSD",1733209450265,43.03200076,225.92,225.84,43.03200076]
["bitfinex","SOLUSD",1733209450467,1.10396392,225.91,225.86,43.03200076]
["bitfinex","SOLUSD",1733209450653,43.03200076,225.92,225.82,54.10250076]
["bitfinex","SOLUSD",1733209450849,43.03200076,225.94,225.86,43.03200076]
["bitfinex","SOLUSD",1733209451057,1.10391767,225.93,225.86,43.03200076]
["bitfinex","SOLUSD",1733209451272,43.03200076,225.92,225.84,43.03200076]
["bitfinex","SOLUSD",1733209451471,1.10408221,225.91,225.84,43.03200076]
["bitfinex","SOLUSD",1733209451767,43.03200076,225.9,225.82,43.03200076]
["bitfinex","SOLUSD",1733209451970,43.03200076,225.88,225.77,11.073]
["bitfinex","SOLUSD",1733209452150,43.03200076,225.88,225.81,43.03200076]
["bitfinex","SOLUSD",1733209452151,1.10425217,225.87,225.81,43.03200076]
["bitfinex","SOLUSD",1733209452346,5.97525387,225.96,225.84,43.03200076]
["bitfinex","SOLUSD",1733209452555,1.10405153,225.95,225.9,43.03200076]
["bitfinex","SOLUSD",1733209452757,44.13605229,225.98,225.9,43.03200076]
["bitfinex","SOLUSD",1733209452971,1.10405153,225.98,225.9,43.03200076]
["bitfinex","SOLUSD",1733209453145,43.03200076,226.02,225.94,43.03200076]
["bitfinex","SOLUSD",1733209453346,43.03200076,226.04,225.96,43.03200076]
["bitfinex","SOLUSD",1733209453571,43.03200076,226.04,225.82,0.88302493]
["bitfinex","SOLUSD",1733209453572,43.03200076,226.06,225.98,43.03200076]
["bitfinex","SOLUSD",1733209453872,43.03200076,226.12,226.04,43.03200076]
["bitfinex","SOLUSD",1733209454180,43.03200076,226.16,226.08,43.03200076]
["bitfinex","SOLUSD",1733209454465,1.10284742,226.15,226.08,43.03200076]
["bitfinex","SOLUSD",1733209454645,1.10284742,226.15,226.01,5.0]
["bitfinex","SOLUSD",1733209454646,43.03200076,226.14,226.04,43.03200076]
["bitfinex","SOLUSD",1733209454850,43.03200076,226.12,226.04,43.03200076]
["bitfinex","SOLUSD",1733209455054,43.03200076,226.14,226.04,43.03200076]
["bitfinex","SOLUSD",1733209455268,43.03200076,226.16,226.08,43.03200076]
["bitfinex","SOLUSD",1733209455577,43.03200076,226.2,226.12,43.03200076]
["bitfinex","SOLUSD",1733209455877,43.03200076,226.22,226.14,43.03200076]
["bitfinex","SOLUSD",1733209456172,1.74091245,226.25,226.1,43.03200076]
["bitfinex","SOLUSD",1733209456173,43.03200076,226.18,226.1,43.03200076]
["bitfinex","SOLUSD",1733209456374,43.03200076,226.2,226.12,43.03200076]
["bitfinex","SOLUSD",1733209456949,0.6381441,226.25,226.18,43.03200076]
["bitfinex","SOLUSD",1733209457182,43.03200076,226.22,226.14,43.03200076]
["bitfinex","SOLUSD",1733209457384,43.03200076,226.24,226.16,43.03200076]
["bitfinex","SOLUSD",1733209457691,0.6381441,226.25,226.18,43.03200076]
["bitfinex","SOLUSD",1733209458058,43.03200076,226.24,226.16,43.03200076]
["bitfinex","SOLUSD",1733209458562,43.03200076,226.22,226.14,43.03200076]
["bitfinex","SOLUSD",1733209458895,43.03200076,226.18,226.1,43.03200076]
["bitfinex","SOLUSD",1733209459083,43.03200076,226.16,226.08,43.03200076]
["bitfinex","SOLUSD",1733209459285,23.776884,226.13,226.04,43.03200076]
["bitfinex","SOLUSD",1733209459459,43.03200076,226.08,225.98,43.03200076]
["bitfinex","SOLUSD",1733209459662,23.776884,226.06,225.98,43.03200076]
["bitfinex","SOLUSD",1733209460266,23.776884,226.06,226.0,43.03200076]
["bitfinex","SOLUSD",1733209460984,23.776884,226.13,226.04,43.03200076]
["bitfinex","SOLUSD",1733209461175,43.03200076,226.2,226.11,43.03200076]
["bitfinex","SOLUSD",1733209461376,1.10268077,226.19,226.11,43.03200076]
["bitfinex","SOLUSD",1733209461585,7.49772237,226.13,226.05,43.03200076]
["bitfinex","SOLUSD",1733209461761,8.60069264,226.13,226.05,43.03200076]
["bitfinex","SOLUSD",1733209461964,1.10293206,226.12,226.07,43.03200076]
["bitfinex","SOLUSD",1733209462180,7.49772237,226.12,226.07,43.03200076]
["bitfinex","SOLUSD",1733209462367,7.49772237,226.12,226.09,43.03200076]
["bitfinex","SOLUSD",1733209462765,7.49772237,226.12,226.11,43.03200076]
["bitfinex","SOLUSD",1733209463088,43.03200076,226.24,226.11,43.03200076]
["bitfinex","SOLUSD",1733209463288,0.6381441,226.25,226.18,43.03200076]
["bitfinex","SOLUSD",1733209463490,0.6381441,226.25,226.2,43.03200076]
["bitfinex","SOLUSD",1733209463662,0.6381441,226.25,226.22,43.03200076]
["bitfinex","SOLUSD",1733209463865,7.70133351,226.25,226.24,43.03200076]
["bitfinex","SOLUSD",1733209464991,1.76241739,226.25,226.24,54.08220076]
["bitfinex","SOLUSD",1733209465201,1.10171667,226.39,226.24,54.08220076]
["bitfinex","SOLUSD",1733209465361,7.06901739,226.38,226.37,43.03200076]
["bitfinex","SOLUSD",1733209465565,7.06901739,226.39,226.37,43.03200076]
["bitfinex","SOLUSD",1733209465788,7.06901739,226.39,226.29,0.88119393]
["bitfinex","SOLUSD",1733209465789,7.06901739,226.39,226.36,43.03200076]
["bitfinex","SOLUSD",1733209466096,7.06901739,226.39,226.32,43.03200076]
["bitfinex","SOLUSD",1733209466267,1.10164465,226.38,226.32,43.03200076]
["bitfinex","SOLUSD",1733209466472,1.1017252,226.38,226.32,43.03200076]
["bitfinex","SOLUSD",1733209466673,1.1017252,226.38,226.3,43.03200076]
["bitfinex","SOLUSD",1733209467089,43.03200076,226.36,226.26,43.03200076]
["bitfinex","SOLUSD",1733209467280,43.03200076,226.32,226.24,43.03200076]
["bitfinex","SOLUSD",1733209467475,1.10198157,226.31,226.22,43.03200076]
["bitfinex","SOLUSD",1733209467796,43.03200076,226.24,226.07,30.3011]
["bitfinex","SOLUSD",1733209467964,43.03200076,226.2,226.11,43.03200076]
["bitfinex","SOLUSD",1733209468167,3.52618879,226.23,226.15,43.03200076]
["bitfinex","SOLUSD",1733209468424,4.62865907,226.23,226.15,43.03200076]
["bitfinex","SOLUSD",1733209468588,3.52618879,226.22,226.15,43.03200076]
["bitfinex","SOLUSD",1733209468771,3.52618879,226.22,226.17,43.03200076]
["bitfinex","SOLUSD",1733209468977,3.55392159,226.21,226.15,43.03200076]
["bitfinex","SOLUSD",1733209469175,3.55392159,226.2,226.15,43.03200076]
["bitfinex","SOLUSD",1733209469492,3.55392159,226.22,226.17,43.03200076]
["bitfinex","SOLUSD",1733209469690,4.65622307,226.25,226.19,43.03200076]
["bitfinex","SOLUSD",1733209469893,4.65622307,226.25,226.13,11.0555]
["bitfinex","SOLUSD",1733209469894,46.58592235,226.24,226.15,43.03200076]
["bitfinex","SOLUSD",1733209470105,4.65639213,226.23,226.15,43.03200076]
["bitfinex","SOLUSD",1733209470391,3.55392159,226.23,226.21,43.03200076]
["bitfinex","SOLUSD",1733209470775,43.03200076,226.4,226.24,5.0]
["bitfinex","SOLUSD",1733209471071,43.03200076,226.44,226.35,43.03200076]
["bitfinex","SOLUSD",1733209471387,43.03200076,226.44,226.29,12.8284]
["bitfinex","SOLUSD",1733209471388,43.03200076,226.39,226.29,55.86040076]
["bitfinex","SOLUSD",1733209471561,4.77267148,226.38,226.31,43.03200076]
["bitfinex","SOLUSD",1733209471766,3.67086209,226.37,226.35,43.03200076]
["bitfinex","SOLUSD",1733209471968,3.67086209,226.36,226.35,43.03200076]
["bitfinex","SOLUSD",1733209472173,3.67086209,226.36,226.33,43.03200076]
["bitfinex","SOLUSD",1733209472506,3.67086209,226.4,226.35,43.03200076]
["bitfinex","SOLUSD",1733209472798,3.67086209,226.44,226.39,43.03200076]
["bitfinex","SOLUSD",1733209472995,2.42031269,226.43,226.39,43.03200076]
["bitfinex","SOLUSD",1733209473206,2.42031269,226.42,226.39,43.03200076]
["bitfinex","SOLUSD",1733209473376,2.42031269,226.41,226.33,0.88106572]
["bitfinex","SOLUSD",1733209473584,2.42031269,226.4,226.36,43.03200076]
["bitfinex","SOLUSD",1733209473788,2.42031269,226.39,226.15,5.0]
["bitfinex","SOLUSD",1733209474102,43.03200076,226.35,226.16,5.0]
["bitfinex","SOLUSD",1733209474297,2.42031269,226.34,226.28,43.03200076]
["bitfinex","SOLUSD",1733209474608,2.42031269,226.36,226.26,43.03200076]
["bitfinex","SOLUSD",1733209474790,43.03200076,226.35,226.26,43.03200076]
["bitfinex","SOLUSD",1733209475097,43.03200076,226.31,226.23,11.0503]
["bitfinex","SOLUSD",1733209475405,2.53481971,226.3,226.23,16.93185195]
["bitfinex","SOLUSD",1733209475592,43.03200076,226.39,226.3,43.03200076]
["bitfinex","SOLUSD",1733209475928,2.53481971,226.38,226.28,43.03200076]
["bitfinex","SOLUSD",1733209476116,43.03200076,226.35,226.24,43.03200076]
["bitfinex","SOLUSD",1733209476401,43.03200076,226.33,226.24,43.03200076]
["bitfinex","SOLUSD",1733209476606,2.53481971,226.32,226.24,43.03200076]
["bitfinex","SOLUSD",1733209476895,2.53481971,226.32,226.26,43.03200076]
["bitfinex","SOLUSD",1733209477099,43.03200076,226.35,226.26,43.03200076]
["bitfinex","SOLUSD",1733209477100,2.57630725,226.31,226.26,43.03200076]
["bitfinex","SOLUSD",1733209477304,2.57630725,226.3,226.26,43.03200076]
["bitfinex","SOLUSD",1733209477477,2.57630725,226.3,226.28,43.03200076]
["bitfinex","SOLUSD",1733209477678,2.57630725,226.29,226.22,76.20390076]
["bitfinex","SOLUSD",1733209477892,2.57630725,226.28,226.24,43.03200076]
["bitfinex","SOLUSD",1733209478090,7.25e-06,226.28,226.26,43.03200076]
["bitfinex","SOLUSD",1733209478287,7.25e-06,226.28,226.27,11.0487]
["bitfinex","SOLUSD",1733209478496,43.03200076,226.36,226.27,11.0487]
["bitfinex","SOLUSD",1733209478701,2.57630725,226.36,226.32,43.03200076]
["bitfinex","SOLUSD",1733209478999,43.03200076,226.42,226.32,43.03200076]
["bitfinex","SOLUSD",1733209479204,43.03200076,226.38,226.3,43.03200076]
["bitfinex","SOLUSD",1733209479721,43.03200076,226.44,226.34,43.03200076]
["bitfinex","SOLUSD",1733209480203,43.03200076,226.4,226.31,11.0465]
["bitfinex","SOLUSD",1733209480507,43.03200076,226.42,226.34,43.03200076]
["bitfinex","SOLUSD",1733209480681,43.03200076,226.46,226.36,43.03200076]
["bitfinex","SOLUSD",1733209481006,43.03200076,226.48,226.38,43.03200076]
["bitfinex","SOLUSD",1733209481396,43.03200076,226.43,226.34,43.91312918]
["bitfinex","SOLUSD",1733209481712,30.0,226.37,226.34,43.03200076]
["bitfinex","SOLUSD",1733209482215,30.0,226.37,226.34,47.43200076]
["bitfinex","SOLUSD",1733209482400,43.03200076,226.43,226.34,58.47680076]
["bitfinex","SOLUSD",1733209482699,43.03200076,226.47,226.38,43.03200076]
["bitfinex","SOLUSD",1733209483326,43.03200076,226.41,226.21,5.0]
["bitfinex","SOLUSD",1733209483606,43.03200076,226.35,226.26,11.049]
["bitfinex","SOLUSD",1733209483823,43.03200076,226.33,226.24,43.03200076]
["bitfinex","SOLUSD",1733209484001,43.03200076,226.37,226.25,0.88150486]
["bitfinex","SOLUSD",1733209484302,43.03200076,226.37,226.26,11.0492]
["bitfinex","SOLUSD",1733209484505,1.10181726,226.41,226.27,0.88133488]
["bitfinex","SOLUSD",1733209484812,1.10153041,226.49,226.3,5.0]
["bitfinex","SOLUSD",1733209484987,48.03200076,226.59,226.33,5.0]
["bitfinex","SOLUSD",1733209484988,1.78113826,226.55,226.33,5.0]
["bitfinex","SOLUSD",1733209485192,43.03200076,226.49,226.4,43.03200076]
["bitfinex","SOLUSD",1733209485904,43.03200076,226.51,226.42,43.03200076]
["bitfinex","SOLUSD",1733209486118,43.71189806,226.55,226.46,43.03200076]
["bitfinex","SOLUSD",1733209486401,43.03200076,226.53,226.44,43.03200076]
["bitfinex","SOLUSD",1733209486983,0.6798973,226.55,226.46,43.03200076]
["bitfinex","SOLUSD",1733209487692,0.6798973,226.55,226.48,43.03200076]
["bitfinex","SOLUSD",1733209488106,43.03200076,226.52,226.44,43.03200076]
["bitfinex","SOLUSD",1733209488590,43.03200076,226.54,226.45,11.0399]
["bitfinex","SOLUSD",1733209488792,0.6798973,226.55,226.49,43.03200076]
["bitfinex","SOLUSD",1733209489106,0.6798973,226.55,226.53,43.03200076]
["bitfinex","SOLUSD",1733209489988,0.6798973,226.55,226.54,0.88029226]
["bitfinex","SOLUSD",1733209490197,0.6798973,226.55,226.53,43.03200076]
["bitfinex","SOLUSD",1733209490685,0.6798973,226.55,226.54,11.91583553]
["bitfinex","SOLUSD",1733209491089,9.73e-05,226.55,226.54,11.91583553]
["bitfinex","SOLUSD",1733209491324,9.73e-05,226.55,226.54,16.91583553]
["bitfinex","SOLUSD",1733209491991,9.73e-05,226.55,226.54,11.91583553]
["bitfinex","SOLUSD",1733209492192,9.73e-05,226.55,226.49,54.9499539]
["bitfinex","SOLUSD",1733209492500,9.73e-05,226.55,226.53,43.03200076]
["bitfinex","SOLUSD",1733209492697,9.73e-05,226.55,226.54,0.88027605]
["bitfinex","SOLUSD",1733209492892,9.73e-05,226.55,226.54,5.88027605]
["bitfinex","SOLUSD",1733209493816,9.73e-05,226.55,226.54,16.91577605]
["bitfinex","SOLUSD",1733209493998,9.73e-05,226.55,226.54,21.91577605]
["bitfinex","SOLUSD",1733209494316,9.73e-05,226.55,226.54,34.73497605]
["bitfinex","SOLUSD",1733209494500,9.73e-05,226.55,226.53,43.03200076]
["bitfinex","SOLUSD",1733209494825,9.73e-05,226.55,226.54,0.88034481]
["bitfinex","SOLUSD",1733209495694,9.73e-05,226.55,226.54,11.91584481]
["bitfinex","SOLUSD",1733209496121,9.73e-05,226.55,226.54,16.91584481]
["bitfinex","SOLUSD",1733209496304,9.73e-05,226.55,226.54,11.91584481]
["bitfinex","SOLUSD",1733209496491,9.73e-05,226.55,226.51,43.03200076]
["bitfinex","SOLUSD",1733209496917,43.03200076,226.52,226.26,12.8192]
["bitfinex","SOLUSD",1733209497106,43.03200076,226.41,226.33,43.03200076]
["bitfinex","SOLUSD",1733209497419,43.03200076,226.47,226.37,43.03200076]
["bitfinex","SOLUSD",1733209497607,43.03200076,226.47,226.39,43.03200076]
["bitfinex","SOLUSD",1733209497915,43.03200076,226.49,226.39,43.03200076]
["bitfinex","SOLUSD",1733209498100,1.1014924,226.55,226.34,5.0]
["bitfinex","SOLUSD",1733209498101,43.03200076,226.47,226.4,11.0424]
["bitfinex","SOLUSD",1733209498302,6.1014924,226.55,226.41,43.03200076]
["bitfinex","SOLUSD",1733209498303,43.03200076,226.51,226.41,43.03200076]
["bitfinex","SOLUSD",1733209499527,43.03200076,226.51,226.31,22.0935]
["bitfinex","SOLUSD",1733209499528,43.03200076,226.42,226.22,11.0511]
["bitfinex","SOLUSD",1733209499822,43.03200076,226.36,226.26,43.03200076]
["bitfinex","SOLUSD",1733209500407,43.03200076,226.36,226.15,70.0]
["bitfinex","SOLUSD",1733209500408,43.03200076,226.3,226.2,43.03200076]
["bitfinex","SOLUSD",1733209500612,43.03200076,226.28,226.18,43.03200076]
["bitfinex","SOLUSD",1733209500947,43.03200076,226.25,226.15,43.03200076]
["bitfinex","SOLUSD",1733209501094,43.03200076,226.27,226.17,43.03200076]
["bitfinex","SOLUSD",1733209501294,43.03200076,226.31,226.21,43.03200076]
["bitfinex","SOLUSD",1733209501502,43.03200076,226.31,226.13,21.0555]
["bitfinex","SOLUSD",1733209501503,43.03200076,226.35,226.25,43.03200076]
["bitfinex","SOLUSD",1733209501705,43.03200076,226.39,226.31,43.03200076]
["bitfinex","SOLUSD",1733209501914,43.03200076,226.43,226.35,43.03200076]
["bitfinex","SOLUSD",1733209502425,43.03200076,226.49,226.39,43.03200076]
["bitfinex","SOLUSD",1733209502633,43.03200076,226.53,226.43,43.03200076]
["bitfinex","SOLUSD",1733209502805,1.10082977,226.63,226.42,5.0]
["bitfinex","SOLUSD",1733209503121,43.03200076,226.52,226.43,43.03200076]
["bitfinex","SOLUSD",1733209503434,43.03200076,226.48,226.39,43.03200076]
["bitfinex","SOLUSD",1733209503903,43.03200076,226.48,226.4,11.0424]
["bitfinex","SOLUSD",1733209504221,43.03200076,226.46,226.37,43.03200076]
["bitfinex","SOLUSD",1733209504433,43.07441842,226.48,226.39,43.03200076]
["bitfinex","SOLUSD",1733209504592,0.04241766,226.48,226.41,43.03200076]
["bitfinex","SOLUSD",1733209504921,43.03200076,226.5,226.41,43.03200076]
["bitfinex","SOLUSD",1733209505303,43.03200076,226.48,226.39,43.03200076]
["bitfinex","SOLUSD",1733209505511,43.03200076,226.46,226.37,43.03200076]
["bitfinex","SOLUSD",1733209505714,43.03200076,226.48,226.39,43.03200076]
["bitfinex","SOLUSD",1733209505931,43.03200076,226.5,226.41,43.03200076]
["bitfinex","SOLUSD",1733209506139,43.03200076,226.54,226.45,43.03200076]
["bitfinex","SOLUSD",1733209506730,43.03200076,226.54,226.39,5.0]
["bitfinex","SOLUSD",1733209506731,43.03200076,226.48,226.39,43.03200076]
["bitfinex","SOLUSD",1733209507954,43.03200076,226.4,226.28,54.07990076]
["bitfinex","SOLUSD",1733209508112,43.03200076,226.29,226.18,30.5834]
["bitfinex","SOLUSD",1733209508318,43.03200076,226.27,226.19,43.03200076]
["bitfinex","SOLUSD",1733209508513,43.03200076,226.27,226.17,43.03200076]
["bitfinex","SOLUSD",1733209508840,43.03200076,226.21,226.14,11.055]
["bitfinex","SOLUSD",1733209509023,43.03200076,226.19,226.09,54.08910076]
["bitfinex","SOLUSD",1733209509223,43.03200076,226.13,226.05,11.3434667]
["bitfinex","SOLUSD",1733209509442,43.03200076,226.13,226.05,0.2840667]
["bitfinex","SOLUSD",1733209510153,43.03200076,226.11,226.05,0.2840667]
["bitfinex","SOLUSD",1733209510318,43.03200076,226.07,226.05,0.2840667]
["bitfinex","SOLUSD",1733209511142,7.16722468,226.07,226.05,0.2840667]
["bitfinex","SOLUSD",1733209511546,1.10317918,226.17,226.06,43.03200076]
["bitfinex","SOLUSD",1733209511715,43.03200076,226.18,226.08,43.03200076]
["bitfinex","SOLUSD",1733209511914,43.03200076,226.14,226.05,0.2840667]
["bitfinex","SOLUSD",1733209512155,43.03200076,226.12,226.05,0.2840667]
["bitfinex","SOLUSD",1733209512442,7.16722468,226.14,226.09,43.03200076]
["bitfinex","SOLUSD",1733209512645,43.03200076,226.14,226.05,43.31606746]
["bitfinex","SOLUSD",1733209512843,50.19922544,226.14,226.05,43.31606746]
["bitfinex","SOLUSD",1733209513164,7.16722468,226.14,226.07,43.03200076]
["bitfinex","SOLUSD",1733209513331,7.23960184,226.15,226.09,43.03200076]
["bitfinex","SOLUSD",1733209513642,7.23960184,226.17,226.09,43.03200076]
["bitfinex","SOLUSD",1733209513852,7.23960184,226.17,226.05,11.3433667]
["bitfinex","SOLUSD",1733209513853,43.03200076,226.1,226.05,0.2840667]
["bitfinex","SOLUSD",1733209514032,43.03200076,226.06,226.05,0.2840667]
["bitfinex","SOLUSD",1733209514219,50.2716026,226.06,226.05,0.2840667]
["bitfinex","SOLUSD",1733209514721,7.23960184,226.06,226.05,0.2840667]
["bitfinex","SOLUSD",1733209514945,43.03200076,226.12,226.05,0.2840667]
["bitfinex","SOLUSD",1733209515146,43.03200076,226.1,226.05,0.2840667]
["bitfinex","SOLUSD",1733209515460,43.03200076,226.06,226.05,0.2840667]
["bitfinex","SOLUSD",1733209515636,7.08758509,226.06,226.05,0.2840667]
["bitfinex","SOLUSD",1733209515948,43.03200076,226.09,226.05,0.2840667]
["bitfinex","SOLUSD",1733209516139,50.11958585,226.09,226.05,0.2840667]
["bitfinex","SOLUSD",1733209516337,7.08758509,226.09,226.05,0.2840667]
["bitfinex","SOLUSD",1733209516719,50.11958585,226.09,226.05,0.2840667]
["bitfinex","SOLUSD",1733209516920,8.47544784,226.08,226.05,0.2840667]
["bitfinex","SOLUSD",1733209517152,50.40434871,226.07,226.05,0.2840667]
["bitfinex","SOLUSD",1733209517324,8.47555408,226.06,226.05,0.2840667]
["bitfinex","SOLUSD",1733209518140,7.37234795,226.06,226.05,0.2840667]
["bitfinex","SOLUSD",1733209518856,8.47552281,226.06,226.05,0.2840667]
["bitfinex","SOLUSD",1733209519231,43.03200076,226.25,226.05,48.31606746]
["bitfinex","SOLUSD",1733209519547,7.08917564,226.24,226.17,43.03200076]
["bitfinex","SOLUSD",1733209519756,7.08917564,226.23,226.17,43.03200076]
["bitfinex","SOLUSD",1733209519923,7.08917564,226.22,226.17,43.03200076]
["bitfinex","SOLUSD",1733209520125,43.03200076,226.19,226.05,11.3432667]
["bitfinex","SOLUSD",1733209520454,43.03200076,226.17,226.09,43.03200076]
["bitfinex","SOLUSD",1733209520651,7.08917564,226.16,226.09,43.03200076]
["bitfinex","SOLUSD",1733209520854,1.10269964,226.15,226.09,43.03200076]
["bitfinex","SOLUSD",1733209521067,7.2209411,226.14,226.09,43.03200076]
["bitfinex","SOLUSD",1733209521556,43.03200076,226.11,226.05,0.2840667]
["bitfinex","SOLUSD",1733209521759,43.03200076,226.06,226.05,0.2840667]
["bitfinex","SOLUSD",1733209521936,50.25294186,226.06,226.05,0.2840667]
["bitfinex","SOLUSD",1733209522130,7.2209411,226.06,226.05,0.2840667]
["bitfinex","SOLUSD",1733209522743,7.2209411,226.06,226.05,43.31606746]
["bitfinex","SOLUSD",1733209523562,7.2121365,226.06,226.05,43.31606746]
["bitfinex","SOLUSD",1733209523861,43.03200076,226.25,226.05,97.40756822]
["bitfinex","SOLUSD",1733209524067,43.03200076,226.25,226.17,43.03200076]
["bitfinex","SOLUSD",1733209524361,43.03200076,226.18,226.09,43.03200076]
["bitfinex","SOLUSD",1733209524569,5.0,226.23,226.05,11.3435667]
["bitfinex","SOLUSD",1733209524570,43.03200076,226.16,226.07,43.03200076]
["bitfinex","SOLUSD",1733209524872,43.03200076,226.1,226.05,0.2840667]
["bitfinex","SOLUSD",1733209525160,43.03200076,226.08,226.05,0.2840667]
["bitfinex","SOLUSD",1733209525871,43.03200076,226.06,226.05,0.2840667]
["bitfinex","SOLUSD",1733209526052,53.03200076,226.06,226.05,0.2840667]
["bitfinex","SOLUSD",1733209527084,53.03200076,226.06,225.89,4.425]
["bitfinex","SOLUSD",1733209527085,20.0,226.02,225.9,43.03200076]
["bitfinex","SOLUSD",1733209527357,43.03200076,225.98,225.9,43.03200076]
["bitfinex","SOLUSD",1733209527542,7.09450823,225.98,225.94,43.03200076]
["bitfinex","SOLUSD",1733209527749,7.09450823,225.98,225.96,43.03200076]
["bitfinex","SOLUSD",1733209528261,1.10338772,226.14,225.95,4.425]
["bitfinex","SOLUSD",1733209528262,43.03200076,225.97,225.95,4.425]
["bitfinex","SOLUSD",1733209528469,7.09450823,225.96,225.95,4.425]
["bitfinex","SOLUSD",1733209528690,7.09450823,225.96,225.83,43.03200076]
["bitfinex","SOLUSD",1733209528981,7.09450823,225.96,225.74,32.1004]
["bitfinex","SOLUSD",1733209528982,43.03200076,225.88,225.79,43.03200076]
["bitfinex","SOLUSD",1733209529294,43.03200076,225.86,225.77,43.03200076]
["bitfinex","SOLUSD",1733209529493,7.02605326,225.86,225.79,43.03200076]
["bitfinex","SOLUSD",1733209529791,43.03200076,225.9,225.81,43.03200076]
["bitfinex","SOLUSD",1733209529960,8.13016893,225.89,225.81,43.03200076]
["bitfinex","SOLUSD",1733209530286,50.05805402,225.88,225.79,43.03200076]
["bitfinex","SOLUSD",1733209530506,43.03200076,225.86,225.77,43.03200076]
["bitfinex","SOLUSD",1733209530786,8.13039869,225.85,225.77,43.03200076]
["bitfinex","SOLUSD",1733209530984,7.02605326,225.85,225.81,43.03200076]
["bitfinex","SOLUSD",1733209531284,43.03200076,225.9,225.81,43.03200076]
["bitfinex","SOLUSD",1733209531493,7.49489214,225.9,225.85,43.03200076]
["bitfinex","SOLUSD",1733209531680,7.49489214,225.9,225.87,43.03200076]
["bitfinex","SOLUSD",1733209532069,7.49489214,225.9,225.85,43.03200076]
["bitfinex","SOLUSD",1733209532282,7.49489214,225.9,225.83,43.03200076]
["bitfinex","SOLUSD",1733209532695,7.49489214,225.9,225.87,43.03200076]
["bitfinex","SOLUSD",1733209532871,7.3330389,225.9,225.85,43.03200076]
["bitfinex","SOLUSD",1733209533497,7.3330389,225.93,225.89,43.03200076]
["bitfinex","SOLUSD",1733209533680,7.3330389,225.99,225.92,43.03200076]
["bitfinex","SOLUSD",1733209533992,7.3330389,225.99,225.82,11.5817355]
["bitfinex","SOLUSD",1733209533993,44.13553106,225.98,225.88,43.03200076]
["bitfinex","SOLUSD",1733209534285,7.3330389,225.97,225.82,16.5817355]
["bitfinex","SOLUSD",1733209534489,7.3330389,225.97,225.96,43.03200076]
["bitfinex","SOLUSD",1733209534699,43.6026,226.15,225.96,43.03200076]
["bitfinex","SOLUSD",1733209534700,43.03200076,226.11,225.96,43.03200076]
["bitfinex","SOLUSD",1733209534873,7.35847153,226.11,226.06,43.03200076]
["bitfinex","SOLUSD",1733209535188,7.35847153,226.14,226.1,43.03200076]
["bitfinex","SOLUSD",1733209535493,7.35847153,226.13,226.12,43.03200076]
["bitfinex","SOLUSD",1733209535662,7.35847153,226.13,226.1,43.03200076]
["bitfinex","SOLUSD",1733209535869,7.35847153,226.13,226.02,33.1828]
["bitfinex","SOLUSD",1733209535870,7.35847153,226.13,226.12,43.03200076]
["bitfinex","SOLUSD",1733209536118,7.35847153,226.2,226.12,43.03200076]
["bitfinex","SOLUSD",1733209536406,43.03200076,226.27,226.19,43.03200076]
["bitfinex","SOLUSD",1733209536613,43.03200076,226.29,226.19,43.03200076]
["bitfinex","SOLUSD",1733209536909,7.35847153,226.28,226.25,43.03200076]
["bitfinex","SOLUSD",1733209537080,7.10988632,226.27,226.21,43.03200076]
["bitfinex","SOLUSD",1733209537279,5.0,226.36,226.09,22.369]
["bitfinex","SOLUSD",1733209537280,7.10988632,226.26,226.23,43.03200076]
["bitfinex","SOLUSD",1733209537493,7.10988632,226.25,226.23,43.03200076]
["bitfinex","SOLUSD",1733209537696,7.10988632,226.24,226.23,43.03200076]
["bitfinex","SOLUSD",1733209538100,8.632e-05,226.24,226.23,43.03200076]
["bitfinex","SOLUSD",1733209538290,7.10988632,226.24,226.23,43.03200076]
["bitfinex","SOLUSD",1733209538894,7.04381401,226.24,226.23,43.03200076]
["bitfinex","SOLUSD",1733209539092,2.74001401,226.24,226.23,43.03200076]
["bitfinex","SOLUSD",1733209539284,43.03200076,226.39,226.23,43.03200076]
["bitfinex","SOLUSD",1733209539492,7.04381401,226.38,226.36,43.03200076]
["bitfinex","SOLUSD",1733209539679,7.04381401,226.37,226.36,43.03200076]
["bitfinex","SOLUSD",1733209539881,7.04381401,226.37,226.24,11.0502]
["bitfinex","SOLUSD",1733209540113,7.04381401,226.36,226.24,11.0502]
["bitfinex","SOLUSD",1733209540297,7.04381401,226.35,226.24,11.0502]
["bitfinex","SOLUSD",1733209540500,7.04381401,226.34,226.24,11.0502]
["bitfinex","SOLUSD",1733209540901,43.03200076,226.36,226.27,43.03200076]
["bitfinex","SOLUSD",1733209541105,5.0,226.42,226.29,43.03200076]
["bitfinex","SOLUSD",1733209541106,43.03200076,226.38,226.29,43.03200076]
["bitfinex","SOLUSD",1733209541306,44.13380257,226.42,226.32,43.03200076]
["bitfinex","SOLUSD",1733209541485,43.03200076,226.4,226.3,43.03200076]
["bitfinex","SOLUSD",1733209541685,43.03200076,226.4,226.26,11.0489]
["bitfinex","SOLUSD",1733209541686,43.03200076,226.34,226.26,43.03200076]
["bitfinex","SOLUSD",1733209542016,43.03200076,226.3,226.2,43.03200076]
["bitfinex","SOLUSD",1733209542194,43.03200076,226.33,226.24,43.03200076]
["bitfinex","SOLUSD",1733209542509,43.03200076,226.31,226.22,43.03200076]
["bitfinex","SOLUSD",1733209542885,43.03200076,226.24,226.11,4.425]
["bitfinex","SOLUSD",1733209543103,43.03200076,226.22,226.12,43.03200076]
["bitfinex","SOLUSD",1733209543383,1.07304917,226.29,226.2,43.03200076]
["bitfinex","SOLUSD",1733209543664,43.03200076,226.26,226.16,43.03200076]
["bitfinex","SOLUSD",1733209544248,1.10224041,226.25,226.16,43.03200076]
["bitfinex","SOLUSD",1733209544454,43.03200076,226.24,226.14,43.03200076]
["bitfinex","SOLUSD",1733209544751,1.10238554,226.32,226.22,43.03200076]
["bitfinex","SOLUSD",1733209544927,43.03200076,226.38,226.3,43.03200076]
["bitfinex","SOLUSD",1733209545425,1.10189854,226.37,226.3,43.03200076]
["bitfinex","SOLUSD",1733209545621,43.03200076,226.38,226.28,43.03200076]
["bitfinex","SOLUSD",1733209545827,1.1017751,226.39,226.26,43.03200076]
["bitfinex","SOLUSD",1733209545828,43.03200076,226.34,226.26,43.03200076]
["bitfinex","SOLUSD",1733209546039,43.03200076,226.34,226.18,11.0529]
["bitfinex","SOLUSD",1733209546040,43.03200076,226.38,226.3,43.03200076]
["bitfinex","SOLUSD",1733209546225,1.10174897,226.37,226.3,43.03200076]
["bitfinex","SOLUSD",1733209546429,43.03200076,226.35,226.28,43.03200076]
["bitfinex","SOLUSD",1733209546930,43.03200076,226.37,226.28,43.03200076]
["bitfinex","SOLUSD",1733209547124,1.10186637,226.36,226.28,43.03200076]
["bitfinex","SOLUSD",1733209547348,43.03200076,226.33,226.26,43.03200076]
["bitfinex","SOLUSD",1733209547529,43.03200076,226.29,226.2,43.03200076]
["bitfinex","SOLUSD",1733209547747,43.03200076,226.31,226.22,43.03200076]
["bitfinex","SOLUSD",1733209547926,43.03200076,226.31,226.24,43.03200076]
["bitfinex","SOLUSD",1733209548131,44.13405437,226.33,226.24,43.03200076]
["bitfinex","SOLUSD",1733209548752,44.13405437,226.33,226.26,43.03200076]
["bitfinex","SOLUSD",1733209549053,5.0,226.4,226.15,9.425]
["bitfinex","SOLUSD",1733209549054,43.03200076,226.38,226.28,43.03200076]
["bitfinex","SOLUSD",1733209549217,43.03200076,226.42,226.34,43.03200076]
["bitfinex","SOLUSD",1733209549643,43.03200076,226.38,226.28,43.03200076]
["bitfinex","SOLUSD",1733209549851,43.03200076,226.4,226.32,43.03200076]
["bitfinex","SOLUSD",1733209550027,43.03200076,226.42,226.32,43.03200076]
["bitfinex","SOLUSD",1733209550222,43.03200076,226.44,226.36,43.03200076]
["bitfinex","SOLUSD",1733209550419,43.03200076,226.46,226.38,43.03200076]
["bitfinex","SOLUSD",1733209550933,43.03200076,226.51,226.42,43.03200076]
["bitfinex","SOLUSD",1733209551159,43.03200076,226.55,226.46,43.03200076]
["bitfinex","SOLUSD",1733209551366,1.10078602,226.54,226.46,43.03200076]
["bitfinex","SOLUSD",1733209551581,43.03200076,226.53,226.44,43.03200076]
["bitfinex","SOLUSD",1733209551879,1.10090178,226.58,226.5,43.03200076]
["bitfinex","SOLUSD",1733209552053,43.03200076,226.57,226.48,43.03200076]
["bitfinex","SOLUSD",1733209552478,43.03200076,226.59,226.52,43.03200076]
["bitfinex","SOLUSD",1733209552980,43.03200076,226.59,226.5,43.03200076]
["bitfinex","SOLUSD",1733209553563,43.03200076,226.53,226.31,5.0]
["bitfinex","SOLUSD",1733209553757,43.03200076,226.51,226.44,43.03200076]
["bitfinex","SOLUSD",1733209553961,43.03200076,226.55,226.46,43.03200076]
["bitfinex","SOLUSD",1733209554757,43.03200076,226.51,226.42,43.03200076]
["bitfinex","SOLUSD",1733209554982,43.03200076,226.55,226.46,43.03200076]
["bitfinex","SOLUSD",1733209555168,43.03200076,226.51,226.42,43.03200076]
["bitfinex","SOLUSD",1733209555365,43.03200076,226.45,226.36,43.03200076]
["bitfinex","SOLUSD",1733209555557,43.03200076,226.43,226.36,43.03200076]
["bitfinex","SOLUSD",1733209555762,43.03200076,226.45,226.36,43.03200076]
["bitfinex","SOLUSD",1733209555982,1.10140919,226.44,226.36,43.03200076]
["bitfinex","SOLUSD",1733209556291,1.10140919,226.44,226.3,11.0468]
["bitfinex","SOLUSD",1733209556292,43.03200076,226.39,226.3,43.03200076]
["bitfinex","SOLUSD",1733209557270,43.03200076,226.37,226.29,12.1685]
["bitfinex","SOLUSD",1733209557557,43.03200076,226.37,226.28,43.03200076]
["bitfinex","SOLUSD",1733209557756,43.03200076,226.37,226.29,4.425]
["bitfinex","SOLUSD",1733209558258,43.03200076,226.42,226.33,43.03200076]
["bitfinex","SOLUSD",1733209558453,43.03200076,226.44,226.35,43.03200076]
["bitfinex","SOLUSD",1733209558979,1.1015136,226.48,226.25,5.0]
["bitfinex","SOLUSD",1733209558980,43.03200076,226.42,226.33,43.03200076]
["bitfinex","SOLUSD",1733209559182,43.03200076,226.4,226.31,43.03200076]
["bitfinex","SOLUSD",1733209559486,43.03200076,226.36,226.28,4.425]
["bitfinex","SOLUSD",1733209559693,43.03200076,226.36,226.29,43.03200076]
["bitfinex","SOLUSD",1733209559853,43.03200076,226.38,226.29,43.03200076]
["bitfinex","SOLUSD",1733209560057,43.03200076,226.38,226.28,4.425]
["bitfinex","SOLUSD",1733209560058,43.03200076,226.36,226.28,4.425]
["bitfinex","SOLUSD",1733209560257,43.03200076,226.36,226.29,43.03200076]
["bitfinex","SOLUSD",1733209560480,43.03200076,226.38,226.29,43.03200076]
["bitfinex","SOLUSD",1733209560686,1.10157994,226.37,226.29,43.03200076]
["bitfinex","SOLUSD",1733209560991,44.13376731,226.44,226.35,43.03200076]
["bitfinex","SOLUSD",1733209561282,1.10137255,226.43,226.35,43.03200076]
["bitfinex","SOLUSD",1733209561481,43.03200076,226.44,226.35,43.03200076]
["bitfinex","SOLUSD",1733209561683,43.03200076,226.42,226.33,43.03200076]
["bitfinex","SOLUSD",1733209561884,43.03200076,226.4,226.31,43.03200076]
["bitfinex","SOLUSD",1733209562097,43.03200076,226.34,226.25,43.03200076]
["bitfinex","SOLUSD",1733209562401,43.03200076,226.32,226.23,43.03200076]
["bitfinex","SOLUSD",1733209562575,43.03200076,226.32,226.21,32.1183]
["bitfinex","SOLUSD",1733209562576,43.03200076,226.34,226.25,43.03200076]
["bitfinex","SOLUSD",1733209562876,1.10189017,226.33,226.25,43.03200076]
["bitfinex","SOLUSD",1733209563091,1.10189017,226.33,226.21,32.1183]
["bitfinex","SOLUSD",1733209563092,43.03200076,226.32,226.23,43.03200076]
["bitfinex","SOLUSD",1733209563289,1.10213566,226.31,226.23,43.03200076]
["bitfinex","SOLUSD",1733209563473,43.03200076,226.3,226.23,43.03200076]
["bitfinex","SOLUSD",1733209564159,43.03200076,226.34,226.25,43.03200076]
["bitfinex","SOLUSD",1733209564367,1.10195532,226.33,226.25,43.03200076]
["bitfinex","SOLUSD",1733209564574,43.03200076,226.36,226.27,43.03200076]
["bitfinex","SOLUSD",1733209564762,43.03200076,226.38,226.29,43.03200076]
["bitfinex","SOLUSD",1733209564960,43.03200076,226.38,226.31,43.03200076]
["bitfinex","SOLUSD",1733209565460,43.03200076,226.44,226.35,43.03200076]
["bitfinex","SOLUSD",1733209565661,27.0682,226.57,226.26,23.776884]
["bitfinex","SOLUSD",1733209565662,43.03200076,226.48,226.39,43.03200076]
["bitfinex","SOLUSD",1733209565882,43.03200076,226.48,226.41,43.03200076]
["bitfinex","SOLUSD",1733209566197,43.03200076,226.5,226.41,43.03200076]
["bitfinex","SOLUSD",1733209566695,43.03200076,226.52,226.43,43.03200076]
["bitfinex","SOLUSD",1733209566900,43.03200076,226.56,226.47,43.03200076]
["bitfinex","SOLUSD",1733209567076,43.03200076,226.54,226.45,43.03200076]
["bitfinex","SOLUSD",1733209567476,43.03200076,226.54,226.47,43.03200076]
["bitfinex","SOLUSD",1733209567672,5.0,226.58,226.43,43.03200076]
["bitfinex","SOLUSD",1733209567894,43.03200076,226.5,226.43,43.03200076]
["bitfinex","SOLUSD",1733209568605,43.03200076,226.48,226.39,12.429]
["bitfinex","SOLUSD",1733209568779,43.03200076,226.55,226.45,43.03200076]
["bitfinex","SOLUSD",1733209569095,43.03200076,226.55,226.47,43.03200076]
["bitfinex","SOLUSD",1733209569299,43.03200076,226.55,226.45,43.03200076]
["bitfinex","SOLUSD",1733209569498,43.03200076,226.53,226.45,43.03200076]
["bitfinex","SOLUSD",1733209569797,43.03200076,226.59,226.52,43.03200076]
["bitfinex","SOLUSD",1733209570006,43.54323626,226.61,226.52,43.03200076]
["bitfinex","SOLUSD",1733209570298,43.03200076,226.59,226.5,43.03200076]
["bitfinex","SOLUSD",1733209570502,0.5112355,226.61,226.44,43.03200076]
["bitfinex","SOLUSD",1733209570503,43.03200076,226.54,226.44,43.03200076]
["bitfinex","SOLUSD",1733209570672,43.03200076,226.52,226.44,43.03200076]
["bitfinex","SOLUSD",1733209570879,43.03200076,226.56,226.46,43.03200076]
["bitfinex","SOLUSD",1733209571202,0.5112355,226.61,226.44,43.03200076]
["bitfinex","SOLUSD",1733209571203,43.03200076,226.54,226.44,43.03200076]
["bitfinex","SOLUSD",1733209571501,43.03200076,226.46,226.38,43.03200076]
["bitfinex","SOLUSD",1733209571671,43.03200076,226.42,226.34,43.03200076]
["bitfinex","SOLUSD",1733209571873,1.10132298,226.41,226.32,56.23650076]
["bitfinex","SOLUSD",1733209572085,43.03200076,226.4,226.32,56.23650076]
["bitfinex","SOLUSD",1733209572302,43.03200076,226.36,226.28,43.03200076]
["bitfinex","SOLUSD",1733209572496,43.03200076,226.36,226.23,13.2045]
["bitfinex","SOLUSD",1733209572497,43.03200076,226.34,226.24,43.03200076]
["bitfinex","SOLUSD",1733209572699,43.03200076,226.32,226.24,43.03200076]
["bitfinex","SOLUSD",1733209572874,43.03200076,226.3,226.22,43.03200076]
["bitfinex","SOLUSD",1733209573077,1.10213467,226.29,226.22,43.03200076]
["bitfinex","SOLUSD",1733209573397,43.03200076,226.28,226.18,43.03200076]
["bitfinex","SOLUSD",1733209573605,20.0,226.18,226.12,43.03200076]
["bitfinex","SOLUSD",1733209573823,1.10251149,226.17,226.1,43.03200076]
["bitfinex","SOLUSD",1733209574107,43.03200076,226.21,226.14,43.03200076]
["bitfinex","SOLUSD",1733209574283,43.03200076,226.24,226.16,43.03200076]
["bitfinex","SOLUSD",1733209574483,1.10247501,226.23,226.14,43.03200076]
["bitfinex","SOLUSD",1733209574832,43.03200076,226.2,226.1,43.03200076]
["bitfinex","SOLUSD",1733209575116,43.03200076,226.12,226.01,43.03200076]
["bitfinex","SOLUSD",1733209575302,43.03200076,226.09,226.01,43.03200076]
["bitfinex","SOLUSD",1733209575504,43.03200076,226.13,226.06,43.03200076]
["bitfinex","SOLUSD",1733209575813,20.0,226.11,226.05,43.03200076]
["bitfinex","SOLUSD",1733209575988,1.10303022,226.1,226.02,43.03200076]
["bitfinex","SOLUSD",1733209576310,1.10315358,226.11,226.04,43.03200076]
["bitfinex","SOLUSD",1733209576513,1.10307881,226.13,226.06,43.03200076]
["bitfinex","SOLUSD",1733209576688,20.0,226.11,226.04,43.03200076]
["bitfinex","SOLUSD",1733209576889,20.0,226.09,226.04,43.03200076]
["bitfinex","SOLUSD",1733209577096,1.10319903,226.11,226.08,43.03200076]
["bitfinex","SOLUSD",1733209577284,1.10301821,226.14,226.08,43.03200076]
["bitfinex","SOLUSD",1733209577490,20.0,226.12,226.04,43.03200076]
["bitfinex","SOLUSD",1733209577686,1.10321007,226.11,226.06,43.03200076]
["bitfinex","SOLUSD",1733209578107,20.0,226.1,226.06,43.03200076]
["bitfinex","SOLUSD",1733209578311,30.0,226.15,225.94,43.03200076]
["bitfinex","SOLUSD",1733209578312,20.0,226.12,226.08,43.03200076]
["bitfinex","SOLUSD",1733209578612,48.03200076,226.31,226.11,43.03200076]
["bitfinex","SOLUSD",1733209578813,48.03200076,226.31,226.07,43.03200076]
["bitfinex","SOLUSD",1733209578814,1.10245328,226.3,226.21,43.03200076]
["bitfinex","SOLUSD",1733209578989,30.0,226.22,226.21,43.03200076]
["bitfinex","SOLUSD",1733209579316,29.94759343,226.22,226.15,43.03200076]
["bitfinex","SOLUSD",1733209579533,43.03200076,226.17,226.09,43.03200076]
["bitfinex","SOLUSD",1733209579815,20.0,226.13,226.07,43.03200076]
["bitfinex","SOLUSD",1733209580013,1.10309924,226.14,226.11,43.03200076]
["bitfinex","SOLUSD",1733209580207,1.10287866,226.17,225.99,5.0]
["bitfinex","SOLUSD",1733209580407,1.10287866,226.17,226.15,43.03200076]
["bitfinex","SOLUSD",1733209580613,1.10276237,226.2,226.13,43.03200076]
["bitfinex","SOLUSD",1733209580922,1.10276237,226.2,226.19,43.03200076]
["bitfinex","SOLUSD",1733209581126,1.10255972,226.27,226.19,43.03200076]
["bitfinex","SOLUSD",1733209581336,1.10255972,226.27,226.07,43.03200076]
["bitfinex","SOLUSD",1733209581337,1.10255972,226.27,226.25,43.03200076]
["bitfinex","SOLUSD",1733209581631,30.0,226.26,226.25,43.03200076]
["bitfinex","SOLUSD",1733209581802,48.03200076,226.27,226.18,43.03200076]
["bitfinex","SOLUSD",1733209582008,48.03200076,226.22,226.07,43.03200076]
["bitfinex","SOLUSD",1733209582207,43.03200076,226.17,226.08,43.03200076]
["bitfinex","SOLUSD",1733209582398,1.10304,226.16,226.1,43.03200076]
["bitfinex","SOLUSD",1733209582609,1.10304,226.16,226.08,43.03200076]
["bitfinex","SOLUSD",1733209582809,20.0,226.14,226.08,43.03200076]
["bitfinex","SOLUSD",1733209583006,1.1030102,226.13,226.1,43.03200076]
["bitfinex","SOLUSD",1733209583234,1.10297598,226.19,226.12,43.03200076]
["bitfinex","SOLUSD",1733209583418,1.10297598,226.19,226.16,43.03200076]
["bitfinex","SOLUSD",1733209583609,1.10297598,226.19,226.14,43.03200076]
["bitfinex","SOLUSD",1733209584235,1.10277875,226.21,226.14,43.03200076]
["bitfinex","SOLUSD",1733209584410,5.0,226.19,226.1,43.03200076]
["bitfinex","SOLUSD",1733209584736,1.10298636,226.18,226.14,43.03200076]
["bitfinex","SOLUSD",1733209585024,20.0,226.17,226.1,43.03200076]
["bitfinex","SOLUSD",1733209585231,1.10299176,226.16,226.12,43.03200076]
["bitfinex","SOLUSD",1733209585419,1.10299176,226.16,225.94,65.73928976]
["bitfinex","SOLUSD",1733209585420,5.0,226.13,225.94,17.707289]
["bitfinex","SOLUSD",1733209585623,20.0,226.11,226.06,43.03200076]
["bitfinex","SOLUSD",1733209585815,1.10310574,226.1,226.09,43.03200076]
["bitfinex","SOLUSD",1733209586014,1.10310574,226.1,226.05,43.03200076]
["bitfinex","SOLUSD",1733209586338,1.10310574,226.1,225.93,29.8737]
["bitfinex","SOLUSD",1733209586339,20.0,226.09,226.01,43.03200076]
["bitfinex","SOLUSD",1733209586539,20.0,226.07,226.01,43.03200076]
["bitfinex","SOLUSD",1733209586711,1.10347927,226.06,226.05,43.03200076]
["bitfinex","SOLUSD",1733209587031,1.10328517,226.06,226.05,43.03200076]
["bitfinex","SOLUSD",1733209587214,1.10329349,226.1,226.05,43.03200076]
["bitfinex","SOLUSD",1733209587419,1.10329349,226.1,226.07,43.03200076]
["bitfinex","SOLUSD",1733209587826,1.10309324,226.11,226.09,43.03200076]
["bitfinex","SOLUSD",1733209588134,30.0,226.1,226.09,43.03200076]
["bitfinex","SOLUSD",1733209588508,30.0,226.1,226.04,43.03200076]
["bitfinex","SOLUSD",1733209588759,30.0,226.1,225.95,23.776884]
["bitfinex","SOLUSD",1733209588760,30.0,226.1,226.06,43.03200076]
["bitfinex","SOLUSD",1733209588964,30.0,226.1,226.08,43.03200076]
["bitfinex","SOLUSD",1733209589460,1.102772,226.21,226.08,43.03200076]
["bitfinex","SOLUSD",1733209589638,1.102772,226.21,226.03,23.776884]
["bitfinex","SOLUSD",1733209589833,1.102772,226.21,226.13,43.03200076]
["bitfinex","SOLUSD",1733209590027,1.102772,226.21,226.17,43.03200076]
["bitfinex","SOLUSD",1733209590230,43.03200076,226.26,226.13,43.03200076]
["bitfinex","SOLUSD",1733209590231,43.03200076,226.24,226.13,43.03200076]
["bitfinex","SOLUSD",1733209590429,43.03200076,226.22,226.13,43.03200076]
["bitfinex","SOLUSD",1733209590750,43.03200076,226.19,226.1,43.03200076]
["bitfinex","SOLUSD",1733209590933,43.03200076,226.14,226.04,43.03200076]
["bitfinex","SOLUSD",1733209591133,43.03200076,226.12,226.04,43.03200076]
["bitfinex","SOLUSD",1733209591365,1.10322842,226.11,226.02,43.03200076]
["bitfinex","SOLUSD",1733209591532,1.10322842,226.11,225.94,43.03200076]
["bitfinex","SOLUSD",1733209591533,43.03200076,226.06,225.98,43.03200076]
["bitfinex","SOLUSD",1733209591854,1.10351248,226.05,226.02,43.03200076]
["bitfinex","SOLUSD",1733209592045,20.0,226.07,225.98,43.03200076]
["bitfinex","SOLUSD",1733209592239,1.10344739,226.06,225.98,43.03200076]
["bitfinex","SOLUSD",1733209592673,43.03200076,226.14,226.04,43.03200076]
["bitfinex","SOLUSD",1733209592884,20.0,226.11,226.04,43.03200076]
["bitfinex","SOLUSD",1733209593172,1.10312375,226.1,226.06,43.03200076]
["bitfinex","SOLUSD",1733209593683,1.10312829,226.13,226.08,43.03200076]
["bitfinex","SOLUSD",1733209593865,1.10284246,226.23,226.12,43.03200076]
["bitfinex","SOLUSD",1733209594175,1.10284246,226.23,226.07,43.03200076]
["bitfinex","SOLUSD",1733209594176,43.03200076,226.21,226.14,43.03200076]
["bitfinex","SOLUSD",1733209594384,1.10274451,226.2,226.12,43.03200076]
["bitfinex","SOLUSD",1733209594552,1.10274451,226.2,226.14,43.03200076]
["bitfinex","SOLUSD",1733209594750,43.03200076,226.23,226.16,43.03200076]
["bitfinex","SOLUSD",1733209595078,5.0,226.32,226.07,43.03200076]
["bitfinex","SOLUSD",1733209595079,44.13454898,226.29,226.22,43.03200076]
["bitfinex","SOLUSD",1733209595256,43.03200076,226.27,226.18,43.03200076]
["bitfinex","SOLUSD",1733209595453,43.03200076,226.25,226.16,43.03200076]
["bitfinex","SOLUSD",1733209595652,43.03200076,226.33,226.13,12.6548]
["bitfinex","SOLUSD",1733209595653,43.03200076,226.27,226.2,43.03200076]
["bitfinex","SOLUSD",1733209595869,44.13435581,226.33,226.24,43.03200076]
["bitfinex","SOLUSD",1733209596071,1.10235505,226.33,226.3,43.03200076]
["bitfinex","SOLUSD",1733209596247,1.10185036,226.36,226.3,43.03200076]
["bitfinex","SOLUSD",1733209596446,43.03200076,226.35,226.28,43.03200076]
["bitfinex","SOLUSD",1733209596681,1.10204826,226.34,226.28,43.03200076]
["bitfinex","SOLUSD",1733209597376,43.03200076,226.43,226.32,43.03200076]
["bitfinex","SOLUSD",1733209597550,1.10157111,226.42,226.36,43.03200076]
["bitfinex","SOLUSD",1733209597749,1.10154102,226.44,226.22,5.0]
["bitfinex","SOLUSD",1733209597972,1.10154102,226.44,226.36,43.03200076]
["bitfinex","SOLUSD",1733209598276,1.10154102,226.44,226.34,43.03200076]
["bitfinex","SOLUSD",1733209598277,43.03200076,226.43,226.34,43.03200076]
["bitfinex","SOLUSD",1733209598451,43.03200076,226.37,226.3,43.03200076]
["bitfinex","SOLUSD",1733209598650,1.10195296,226.36,226.3,43.03200076]
["bitfinex","SOLUSD",1733209598856,43.03200076,226.43,226.34,43.03200076]
["bitfinex","SOLUSD",1733209599075,1.10158248,226.45,226.38,43.03200076]
["bitfinex","SOLUSD",1733209599375,43.03200076,226.51,226.42,43.03200076]
["bitfinex","SOLUSD",1733209599558,20.0,226.48,226.42,43.03200076]
["bitfinex","SOLUSD",1733209599871,1.10117055,226.5,226.42,43.03200076]
["bitfinex","SOLUSD",1733209600289,1.10117055,226.5,226.44,43.03200076]
["bitfinex","SOLUSD",1733209600584,43.03200076,226.55,226.46,43.03200076]
["bitfinex","SOLUSD",1733209600782,43.03200076,226.57,226.48,43.03200076]
["bitfinex","SOLUSD",1733209600970,43.03200076,226.55,226.48,43.03200076]
["bitfinex","SOLUSD",1733209601167,1.10088154,226.6,226.54,43.03200076]
["bitfinex","SOLUSD",1733209601468,1.10088154,226.6,226.55,43.03200076]
["bitfinex","SOLUSD",1733209601773,44.1328823,226.6,226.52,43.03200076]
["bitfinex","SOLUSD",1733209602280,44.1328823,226.6,226.5,43.03200076]
["bitfinex","SOLUSD",1733209602281,43.03200076,226.58,226.5,43.03200076]
["bitfinex","SOLUSD",1733209602469,1.10080429,226.57,226.5,43.03200076]
["bitfinex","SOLUSD",1733209602974,44.13276009,226.56,226.48,43.03200076]
["bitfinex","SOLUSD",1733209603180,43.03200076,226.54,226.46,43.03200076]
["bitfinex","SOLUSD",1733209603367,8.34966383,226.53,226.46,43.03200076]
["bitfinex","SOLUSD",1733209603564,7.24864729,226.52,226.46,43.03200076]
["bitfinex","SOLUSD",1733209603777,7.24864729,226.52,226.49,43.03200076]
["bitfinex","SOLUSD",1733209603961,1.10081981,226.56,226.51,43.03200076]
["bitfinex","SOLUSD",1733209604263,8.34946614,226.58,226.53,43.03200076]
["bitfinex","SOLUSD",1733209604561,7.24864729,226.57,226.53,43.03200076]
["bitfinex","SOLUSD",1733209604763,7.24864729,226.56,226.53,43.03200076]
["bitfinex","SOLUSD",1733209604975,7.28229844,226.55,226.53,43.03200076]
["bitfinex","SOLUSD",1733209605288,43.54323626,226.61,226.53,43.03200076]
["bitfinex","SOLUSD",1733209605289,8.38287556,226.6,226.53,43.03200076]
["bitfinex","SOLUSD",1733209605475,7.28229844,226.59,226.56,43.03200076]
["bitfinex","SOLUSD",1733209605676,7.28229844,226.58,226.55,12.4524]
["bitfinex","SOLUSD",1733209606187,7.28229844,226.6,226.57,43.03200076]
["bitfinex","SOLUSD",1733209606489,7.28229844,226.6,226.55,12.4524]
["bitfinex","SOLUSD",1733209607392,1.10039139,226.59,226.47,44.4574]
["bitfinex","SOLUSD",1733209607603,7.25575854,226.59,226.52,43.03200076]
["bitfinex","SOLUSD",1733209607902,8.35643781,226.6,226.54,43.03200076]
["bitfinex","SOLUSD",1733209608091,7.25575854,226.59,226.56,43.03200076]
["bitfinex","SOLUSD",1733209608595,7.25575854,226.58,226.56,43.03200076]
["bitfinex","SOLUSD",1733209608792,0.5112355,226.61,226.58,43.03200076]
["bitfinex","SOLUSD",1733209609101,0.5112355,226.61,226.6,43.03200076]
["bitfinex","SOLUSD",1733209610177,7.71112889,226.61,226.6,43.03200076]
["bitfinex","SOLUSD",1733209611018,43.03200076,226.79,226.62,28.776884]
["bitfinex","SOLUSD",1733209611177,43.03200076,226.77,226.67,43.03200076]
["bitfinex","SOLUSD",1733209611506,7.30023728,226.76,226.69,43.03200076]
["bitfinex","SOLUSD",1733209611801,7.30023728,226.76,226.72,43.03200076]
["bitfinex","SOLUSD",1733209612010,7.30023728,226.75,226.72,43.03200076]
["bitfinex","SOLUSD",1733209612179,7.30023728,226.74,226.72,43.03200076]
["bitfinex","SOLUSD",1733209612378,7.30023728,226.73,226.72,43.03200076]
["bitfinex","SOLUSD",1733209612596,7.30023728,226.73,226.72,47.45700076]
["bitfinex","SOLUSD",1733209612976,43.03200076,226.79,226.72,4.425]
["bitfinex","SOLUSD",1733209613205,7.29715572,226.78,226.72,4.425]
["bitfinex","SOLUSD",1733209613371,7.29715572,226.78,226.72,47.45700076]
["bitfinex","SOLUSD",1733209614196,44.13168789,226.77,226.68,43.03200076]
["bitfinex","SOLUSD",1733209614398,7.29715572,226.76,226.68,43.03200076]
["bitfinex","SOLUSD",1733209614696,7.29715572,226.76,226.66,36.2893]
["bitfinex","SOLUSD",1733209614697,7.29715572,226.76,226.72,43.03200076]
["bitfinex","SOLUSD",1733209614891,7.34780205,226.75,226.72,43.03200076]
["bitfinex","SOLUSD",1733209615094,7.34780205,226.75,226.7,43.03200076]
["bitfinex","SOLUSD",1733209615397,7.34780205,226.78,226.72,43.03200076]
["bitfinex","SOLUSD",1733209615875,7.34780205,226.77,226.72,43.03200076]
["bitfinex","SOLUSD",1733209616077,7.34780205,226.76,226.7,43.03200076]
["bitfinex","SOLUSD",1733209616507,43.03200076,226.75,226.66,74.89630076]
["bitfinex","SOLUSD",1733209616678,7.34780205,226.74,226.68,43.03200076]
["bitfinex","SOLUSD",1733209617081,7.34780205,226.74,226.66,74.89630076]
["bitfinex","SOLUSD",1733209617274,43.03200076,226.73,226.64,55.26540076]
["bitfinex","SOLUSD",1733209617480,43.03200076,226.69,226.6,43.03200076]
["bitfinex","SOLUSD",1733209617676,7.08326499,226.68,226.62,43.03200076]
["bitfinex","SOLUSD",1733209617901,7.08326499,226.67,226.62,43.03200076]
["bitfinex","SOLUSD",1733209618104,7.08326499,226.67,226.64,43.03200076]
["bitfinex","SOLUSD",1733209618318,7.08326499,226.67,226.62,43.03200076]
["bitfinex","SOLUSD",1733209618603,7.08326499,226.7,226.62,43.03200076]
["bitfinex","SOLUSD",1733209619115,7.08326499,226.7,226.58,43.03200076]
["bitfinex","SOLUSD",1733209619116,43.03200076,226.67,226.58,43.03200076]
["bitfinex","SOLUSD",1733209619406,7.08326499,226.7,226.62,43.03200076]
["bitfinex","SOLUSD",1733209619883,7.08326499,226.7,226.64,43.03200076]
["bitfinex","SOLUSD",1733209620086,7.30942404,226.69,226.66,43.03200076]
["bitfinex","SOLUSD",1733209620297,7.30942404,226.69,226.68,43.03200076]
["bitfinex","SOLUSD",1733209620617,43.03200076,226.7,226.61,43.03200076]
["bitfinex","SOLUSD",1733209620812,43.03200076,226.67,226.59,43.03200076]
["bitfinex","SOLUSD",1733209621107,7.30942404,226.66,226.59,43.03200076]
["bitfinex","SOLUSD",1733209621410,7.30942404,226.66,226.61,43.03200076]
["bitfinex","SOLUSD",1733209621718,6.99739114,226.66,226.63,43.03200076]
["bitfinex","SOLUSD",1733209621889,6.99739114,226.66,226.65,43.03200076]
["bitfinex","SOLUSD",1733209622095,43.03200076,226.81,226.65,48.03200076]
["bitfinex","SOLUSD",1733209622302,6.99739114,226.8,226.74,43.03200076]
["bitfinex","SOLUSD",1733209622601,6.99739114,226.79,226.74,43.03200076]
["bitfinex","SOLUSD",1733209622804,6.99739114,226.78,226.75,4.425]
["bitfinex","SOLUSD",1733209623107,5.0,226.92,226.75,4.425]
["bitfinex","SOLUSD",1733209623108,43.03200076,226.81,226.75,4.425]
["bitfinex","SOLUSD",1733209623276,7.42046159,226.8,226.7,47.45700076]
["bitfinex","SOLUSD",1733209623479,43.03200076,226.71,226.6,43.03200076]
["bitfinex","SOLUSD",1733209623787,43.03200076,226.69,226.6,43.03200076]
["bitfinex","SOLUSD",1733209623986,7.42046159,226.68,226.6,43.03200076]
["bitfinex","SOLUSD",1733209624381,43.03200076,226.65,226.58,4.425]
["bitfinex","SOLUSD",1733209624591,43.03200076,226.59,226.47,12.9099]
["bitfinex","SOLUSD",1733209624800,43.03200076,226.53,226.47,12.9099]
["bitfinex","SOLUSD",1733209624997,50.063474,226.53,226.44,43.03200076]
["bitfinex","SOLUSD",1733209625378,7.03147324,226.53,226.5,47.45700076]
["bitfinex","SOLUSD",1733209625913,6.1007565,226.64,226.42,5.0]
["bitfinex","SOLUSD",1733209625914,43.03200076,226.63,226.52,43.03200076]
["bitfinex","SOLUSD",1733209626101,5.0,226.74,226.53,5.0]
["bitfinex","SOLUSD",1733209626102,43.03200076,226.68,226.53,5.0]
["bitfinex","SOLUSD",1733209626303,7.03147324,226.67,226.53,5.0]
["bitfinex","SOLUSD",1733209626490,7.03147324,226.66,226.6,43.03200076]
["bitfinex","SOLUSD",1733209626877,7.31718814,226.66,226.64,43.03200076]
["bitfinex","SOLUSD",1733209627081,7.31718814,226.66,226.62,43.03200076]
["bitfinex","SOLUSD",1733209627306,7.31718814,226.66,226.6,43.03200076]
["bitfinex","SOLUSD",1733209627610,43.03200076,226.67,226.58,55.94190076]
["bitfinex","SOLUSD",1733209627817,43.03200076,226.65,226.58,12.9099]
["bitfinex","SOLUSD",1733209627986,43.03200076,226.63,226.54,43.03200076]
["bitfinex","SOLUSD",1733209628176,7.31718814,226.62,226.54,43.03200076]
["bitfinex","SOLUSD",1733209628380,7.31718814,226.62,226.54,47.45700076]
["bitfinex","SOLUSD",1733209628597,7.31718814,226.62,226.6,43.03200076]
["bitfinex","SOLUSD",1733209628795,43.03200076,226.75,226.6,53.03200076]
["bitfinex","SOLUSD",1733209629012,43.03200076,226.75,226.66,43.03200076]
["bitfinex","SOLUSD",1733209629308,43.03200076,226.71,226.6,43.03200076]
["bitfinex","SOLUSD",1733209629610,43.03200076,226.71,226.54,5.0]
["bitfinex","SOLUSD",1733209629611,7.24867265,226.7,226.62,47.45700076]
["bitfinex","SOLUSD",1733209629813,7.24867265,226.7,226.66,43.03200076]
["bitfinex","SOLUSD",1733209630109,7.24867265,226.72,226.68,43.03200076]
["bitfinex","SOLUSD",1733209630311,7.24867265,226.72,226.7,43.03200076]
["bitfinex","SOLUSD",1733209630488,7.24867265,226.72,226.7,4.425]
["bitfinex","SOLUSD",1733209630691,7.24867265,226.72,226.69,4.425]
["bitfinex","SOLUSD",1733209631015,43.03200076,226.79,226.7,47.45700076]
["bitfinex","SOLUSD",1733209631307,43.03200076,226.77,226.7,4.425]
["bitfinex","SOLUSD",1733209631519,43.03200076,226.79,226.7,47.45700076]
["bitfinex","SOLUSD",1733209631714,43.03200076,226.77,226.7,4.425]
["bitfinex","SOLUSD",1733209632015,43.03200076,226.77,226.69,4.425]
["bitfinex","SOLUSD",1733209632186,43.03200076,226.75,226.66,47.45700076]
["bitfinex","SOLUSD",1733209632393,43.03200076,226.69,226.6,43.03200076]
["bitfinex","SOLUSD",1733209632699,43.03200076,226.73,226.64,43.03200076]
["bitfinex","SOLUSD",1733209633212,43.03200076,226.75,226.66,43.03200076]
["bitfinex","SOLUSD",1733209633415,43.03200076,226.71,226.62,43.03200076]
["bitfinex","SOLUSD",1733209633586,43.03200076,226.73,226.64,43.03200076]
["bitfinex","SOLUSD",1733209633781,43.03200076,226.75,226.66,43.03200076]
["bitfinex","SOLUSD",1733209634312,43.03200076,226.73,226.64,43.03200076]
["bitfinex","SOLUSD",1733209634683,43.03200076,226.77,226.68,43.03200076]
["bitfinex","SOLUSD",1733209635412,43.03200076,226.81,226.72,43.03200076]
["bitfinex","SOLUSD",1733209635610,43.03200076,226.83,226.76,43.03200076]
["bitfinex","SOLUSD",1733209635824,0.5112355,226.84,226.8,43.03200076]
["bitfinex","SOLUSD",1733209636493,0.5112355,226.84,226.82,43.03200076]
["bitfinex","SOLUSD",1733209637382,0.5112355,226.84,226.8,43.03200076]
["bitfinex","SOLUSD",1733209637686,0.5112355,226.84,226.82,43.03200076]
["bitfinex","SOLUSD",1733209638802,0.5112355,226.84,226.83,23.776884]
["bitfinex","SOLUSD",1733209639004,43.03200076,227.02,226.87,5.0]
["bitfinex","SOLUSD",1733209639204,43.03200076,227.04,226.95,43.03200076]
["bitfinex","SOLUSD",1733209639408,43.03200076,227.04,226.97,43.03200076]
["bitfinex","SOLUSD",1733209640009,43.54323626,227.06,226.97,43.03200076]
["bitfinex","SOLUSD",1733209640217,0.5112355,227.06,227.01,43.03200076]
["bitfinex","SOLUSD",1733209640788,0.5112355,227.06,226.99,43.03200076]
["bitfinex","SOLUSD",1733209641199,0.5112355,227.06,227.01,43.03200076]
["bitfinex","SOLUSD",1733209641602,0.5112355,227.06,227.03,43.03200076]
["bitfinex","SOLUSD",1733209641991,0.5112355,227.06,227.01,43.03200076]
["bitfinex","SOLUSD",1733209642195,0.5112355,227.06,227.03,43.03200076]
["bitfinex","SOLUSD",1733209642618,0.5112355,227.06,227.05,43.03200076]
["bitfinex","SOLUSD",1733209643714,0.5112355,227.06,227.03,43.03200076]
["bitfinex","SOLUSD",1733209644316,0.5112355,227.06,227.01,43.03200076]
["bitfinex","SOLUSD",1733209645113,0.5112355,227.06,227.03,43.03200076]
["bitfinex","SOLUSD",1733209645529,0.5112355,227.06,227.05,43.03200076]
["bitfinex","SOLUSD",1733209646017,0.5112355,227.06,227.01,43.03200076]
["bitfinex","SOLUSD",1733209647017,0.5112355,227.06,226.99,43.03200076]
["bitfinex","SOLUSD",1733209647407,0.5112355,227.06,227.01,43.03200076]
["bitfinex","SOLUSD",1733209647602,0.5112355,227.06,227.05,43.03200076]
["bitfinex","SOLUSD",1733209650229,43.54323626,227.06,226.99,43.03200076]
["bitfinex","SOLUSD",1733209651025,0.5112355,227.06,226.99,43.03200076]
["bitfinex","SOLUSD",1733209651240,43.54323626,227.06,226.99,43.03200076]
["bitfinex","SOLUSD",1733209651398,43.03200076,227.0,226.91,43.03200076]
["bitfinex","SOLUSD",1733209651722,43.03200076,226.98,226.89,43.03200076]
["bitfinex","SOLUSD",1733209651904,1.0983955,227.05,226.97,43.03200076]
["bitfinex","SOLUSD",1733209652097,0.5112355,227.06,226.99,43.03200076]
["bitfinex","SOLUSD",1733209652297,0.5112355,227.06,227.01,43.03200076]
["bitfinex","SOLUSD",1733209652506,0.5112355,227.06,227.03,43.03200076]
["bitfinex","SOLUSD",1733209652706,0.5112355,227.06,227.04,4.425]
["bitfinex","SOLUSD",1733209653010,0.5112355,227.06,227.05,47.45700076]
["bitfinex","SOLUSD",1733209653911,0.5112355,227.06,227.05,84.55578476]
["bitfinex","SOLUSD",1733209654112,0.5112355,227.06,227.05,94.55578476]
["bitfinex","SOLUSD",1733209654525,0.5112355,227.06,227.05,94.98740109]
["bitfinex","SOLUSD",1733209655714,43.03200076,227.23,227.12,4.425]
["bitfinex","SOLUSD",1733209655927,43.03200076,227.25,227.16,4.425]
["bitfinex","SOLUSD",1733209656322,43.03200076,227.21,227.14,4.425]
["bitfinex","SOLUSD",1733209657336,43.03200076,227.23,227.15,43.03200076]
["bitfinex","SOLUSD",1733209658520,43.03200076,227.17,227.09,43.03200076]
["bitfinex","SOLUSD",1733209659123,43.03200076,227.17,227.07,43.03200076]
["bitfinex","SOLUSD",1733209659633,43.03200076,227.17,227.09,43.03200076]
["bitfinex","SOLUSD",1733209659810,43.03200076,227.13,227.05,56.78551709]
["bitfinex","SOLUSD",1733209660021,43.03200076,227.17,227.09,43.03200076]
["bitfinex","SOLUSD",1733209660423,43.03200076,227.19,227.11,43.03200076]
["bitfinex","SOLUSD",1733209660652,43.03200076,227.19,227.09,43.03200076]
["bitfinex","SOLUSD",1733209660952,43.03200076,227.19,227.11,43.03200076]
["bitfinex","SOLUSD",1733209661125,43.03200076,227.21,227.11,43.03200076]
["bitfinex","SOLUSD",1733209661950,43.03200076,227.17,227.07,43.03200076]
["bitfinex","SOLUSD",1733209662147,43.03200076,227.15,227.07,43.03200076]
["bitfinex","SOLUSD",1733209662653,43.03200076,227.17,227.09,43.03200076]
["bitfinex","SOLUSD",1733209663355,43.03200076,227.17,227.06,5.0]
["bitfinex","SOLUSD",1733209663556,43.03200076,227.19,227.11,43.03200076]
["bitfinex","SOLUSD",1733209664061,43.03200076,227.21,227.11,43.03200076]
["bitfinex","SOLUSD",1733209664541,43.03200076,227.15,227.07,43.03200076]
["bitfinex","SOLUSD",1733209664943,43.03200076,227.11,227.05,0.43161633]
["bitfinex","SOLUSD",1733209665122,43.03200076,227.08,226.98,43.03200076]
["bitfinex","SOLUSD",1733209665329,30.0,227.1,227.02,43.03200076]
["bitfinex","SOLUSD",1733209665546,30.0,227.1,227.08,43.03200076]
["bitfinex","SOLUSD",1733209665756,1.09795613,227.2,227.08,43.03200076]
["bitfinex","SOLUSD",1733209665757,43.03200076,227.18,227.08,43.03200076]
["bitfinex","SOLUSD",1733209666064,43.03200076,227.16,227.08,43.03200076]
["bitfinex","SOLUSD",1733209666357,43.03200076,227.14,227.06,43.03200076]
["bitfinex","SOLUSD",1733209666758,43.03200076,227.12,227.04,43.03200076]
["bitfinex","SOLUSD",1733209667060,43.03200076,227.14,227.06,43.03200076]
["bitfinex","SOLUSD",1733209667248,43.03200076,227.16,227.06,43.03200076]
["bitfinex","SOLUSD",1733209667657,43.03200076,227.16,227.08,43.03200076]
["bitfinex","SOLUSD",1733209667845,43.03200076,227.16,227.09,4.425]
["bitfinex","SOLUSD",1733209668444,43.03200076,227.12,227.09,4.425]
["bitfinex","SOLUSD",1733209668847,73.03200076,227.1,227.01,0.43169238]
["bitfinex","SOLUSD",1733209669055,43.03200076,227.02,226.94,43.03200076]
["bitfinex","SOLUSD",1733209669244,43.03200076,227.0,226.92,43.03200076]
["bitfinex","SOLUSD",1733209669864,43.03200076,227.0,226.93,4.425]
["bitfinex","SOLUSD",1733209670066,43.03200076,226.96,226.86,43.03200076]
["bitfinex","SOLUSD",1733209670439,43.03200076,226.96,226.88,43.03200076]
["bitfinex","SOLUSD",1733209670945,43.03200076,226.96,226.89,4.425]
["bitfinex","SOLUSD",1733209671547,43.03200076,226.98,226.89,4.425]
["bitfinex","SOLUSD",1733209671861,43.03200076,226.98,226.91,4.425]
["bitfinex","SOLUSD",1733209672058,43.03200076,226.96,226.91,4.425]
["bitfinex","SOLUSD",1733209672669,7.40017063,226.95,226.88,43.03200076]
["bitfinex","SOLUSD",1733209673161,7.40017063,226.98,226.92,43.03200076]
["bitfinex","SOLUSD",1733209673366,7.40017063,226.97,226.88,43.03200076]
["bitfinex","SOLUSD",1733209673569,43.03200076,226.96,226.88,43.03200076]
["bitfinex","SOLUSD",1733209673788,7.40017063,226.96,226.9,43.03200076]
["bitfinex","SOLUSD",1733209673960,7.40017063,226.96,226.92,43.03200076]
["bitfinex","SOLUSD",1733209674153,7.40017063,226.96,226.94,43.03200076]
["bitfinex","SOLUSD",1733209674465,7.40017063,227.01,226.94,43.03200076]
["bitfinex","SOLUSD",1733209675381,7.40017063,227.01,226.92,43.03200076]
["bitfinex","SOLUSD",1733209675583,7.40017063,227.01,226.89,11.0181]
["bitfinex","SOLUSD",1733209675584,7.40017063,227.01,226.94,43.03200076]
["bitfinex","SOLUSD",1733209676788,43.03200076,226.96,226.88,43.03200076]
["bitfinex","SOLUSD",1733209677079,50.24225635,226.96,226.88,43.03200076]
["bitfinex","SOLUSD",1733209677285,7.21025559,226.96,226.88,43.03200076]
["bitfinex","SOLUSD",1733209677993,7.41360767,226.96,226.88,43.03200076]
["bitfinex","SOLUSD",1733209678577,50.44560843,226.96,226.88,43.03200076]
["bitfinex","SOLUSD",1733209678878,43.03200076,226.96,226.88,43.03200076]
["bitfinex","SOLUSD",1733209679072,7.06371996,226.96,226.9,43.03200076]
["bitfinex","SOLUSD",1733209679581,43.03200076,227.0,226.9,43.03200076]
["bitfinex","SOLUSD",1733209679582,43.03200076,227.0,226.91,23.776884]
["bitfinex","SOLUSD",1733209679765,7.06371996,226.99,226.91,23.776884]
["bitfinex","SOLUSD",1733209680287,43.03200076,226.96,226.88,43.03200076]
["bitfinex","SOLUSD",1733209680458,7.06371996,226.96,226.92,43.03200076]
["bitfinex","SOLUSD",1733209680860,7.42995484,226.96,226.9,43.03200076]
["bitfinex","SOLUSD",1733209681564,43.03200076,226.98,226.91,23.776884]
["bitfinex","SOLUSD",1733209681758,43.03200076,226.98,226.83,17.2088]
["bitfinex","SOLUSD",1733209681759,43.03200076,226.96,226.89,23.776884]
["bitfinex","SOLUSD",1733209682091,43.03200076,226.96,226.78,10.0]
["bitfinex","SOLUSD",1733209682092,43.03200076,226.9,226.79,43.03200076]
["bitfinex","SOLUSD",1733209682268,43.03200076,226.85,226.75,55.31561419]
["bitfinex","SOLUSD",1733209682664,7.42995484,226.85,226.78,4.425]
["bitfinex","SOLUSD",1733209682893,7.42995484,226.85,226.8,4.425]
["bitfinex","SOLUSD",1733209683106,50.32185532,226.85,226.8,4.425]
["bitfinex","SOLUSD",1733209683275,43.03200076,226.81,226.75,0.22901343]
["bitfinex","SOLUSD",1733209683606,24.4701836,226.78,226.75,0.22901343]
["bitfinex","SOLUSD",1733209683777,7.28985456,226.78,226.75,0.22901343]
["bitfinex","SOLUSD",1733209684184,31.76003816,226.78,226.68,24.4701836]
["bitfinex","SOLUSD",1733209684579,31.76003816,226.78,226.7,24.4701836]
["bitfinex","SOLUSD",1733209684781,7.28985456,226.78,226.75,4.425]
["bitfinex","SOLUSD",1733209684998,7.37228787,226.78,226.76,24.4701836]
["bitfinex","SOLUSD",1733209685170,24.4701836,226.9,226.76,24.4701836]
["bitfinex","SOLUSD",1733209685376,24.4701836,226.92,226.83,24.4701836]
["bitfinex","SOLUSD",1733209685681,24.4701836,226.92,226.77,70.0]
["bitfinex","SOLUSD",1733209685682,7.37228787,226.92,226.9,39.70499911]
["bitfinex","SOLUSD",1733209685880,39.70499911,226.97,226.91,28.201884]
["bitfinex","SOLUSD",1733209686090,39.70499911,226.97,226.78,5.0]
["bitfinex","SOLUSD",1733209686091,39.70499911,226.93,226.82,39.70499911]
["bitfinex","SOLUSD",1733209686271,39.70499911,226.88,226.77,45.4501]
["bitfinex","SOLUSD",1733209686471,39.70499911,226.86,226.77,12.1282]
["bitfinex","SOLUSD",1733209686685,39.70499911,226.82,226.73,39.70499911]
["bitfinex","SOLUSD",1733209686986,39.70499911,226.84,226.76,4.425]
["bitfinex","SOLUSD",1733209687175,7.11234444,226.84,226.81,39.70499911]
["bitfinex","SOLUSD",1733209687678,39.70499911,226.9,226.81,39.70499911]
["bitfinex","SOLUSD",1733209687893,7.11234444,226.89,226.84,4.425]
["bitfinex","SOLUSD",1733209688390,7.11234444,226.89,226.81,39.70499911]
["bitfinex","SOLUSD",1733209688601,7.11234444,226.89,226.82,23.776884]
["bitfinex","SOLUSD",1733209688778,7.11234444,226.89,226.84,23.776884]
["bitfinex","SOLUSD",1733209688973,7.45279094,226.88,226.87,4.425]
["bitfinex","SOLUSD",1733209689373,39.70499911,226.94,226.88,23.776884]
["bitfinex","SOLUSD",1733209689576,7.45279094,226.93,226.88,23.776884]
["bitfinex","SOLUSD",1733209689981,7.45279094,226.93,226.91,4.425]
["bitfinex","SOLUSD",1733209690177,7.45279094,226.92,226.91,28.201884]
["bitfinex","SOLUSD",1733209690605,39.70499911,226.98,226.92,23.776884]
["bitfinex","SOLUSD",1733209690810,39.70499911,226.94,226.79,39.70499911]
["bitfinex","SOLUSD",1733209690976,39.70499911,226.87,226.79,39.70499911]
["bitfinex","SOLUSD",1733209691293,39.70499911,226.87,226.76,13.2775]
["bitfinex","SOLUSD",1733209691294,39.70499911,226.83,226.76,13.2775]
["bitfinex","SOLUSD",1733209691503,47.02961234,226.83,226.73,39.70499911]
["bitfinex","SOLUSD",1733209691678,7.32461323,226.83,226.79,39.70499911]
["bitfinex","SOLUSD",1733209691875,7.32461323,226.83,226.8,4.425]
["bitfinex","SOLUSD",1733209692075,39.70499911,226.93,226.81,39.70499911]
["bitfinex","SOLUSD",1733209692280,39.70499911,226.91,226.82,39.70499911]
["bitfinex","SOLUSD",1733209692508,39.70499911,226.89,226.8,39.70499911]
["bitfinex","SOLUSD",1733209692705,39.70499911,226.85,226.8,4.425]
["bitfinex","SOLUSD",1733209692915,47.02961234,226.85,226.8,4.425]
["bitfinex","SOLUSD",1733209693210,47.02961234,226.85,226.77,4.425]
["bitfinex","SOLUSD",1733209693708,47.02961234,226.85,226.76,39.70499911]
["bitfinex","SOLUSD",1733209693917,39.70499911,226.83,226.77,4.425]
["bitfinex","SOLUSD",1733209694117,39.70499911,226.81,226.72,39.70499911]
["bitfinex","SOLUSD",1733209694414,39.70499911,226.78,226.69,52.58859911]
["bitfinex","SOLUSD",1733209694715,7.00146642,226.78,226.71,39.70499911]
["bitfinex","SOLUSD",1733209695009,39.70499911,226.78,226.72,4.425]
["bitfinex","SOLUSD",1733209695314,39.70499911,226.78,226.7,4.425]
["bitfinex","SOLUSD",1733209695482,39.70499911,226.8,226.7,44.12999911]
["bitfinex","SOLUSD",1733209695681,39.70499911,226.8,226.72,44.12999911]
["bitfinex","SOLUSD",1733209695892,39.70499911,226.8,226.72,4.425]
["bitfinex","SOLUSD",1733209696179,39.70499911,226.82,226.72,44.12999911]
["bitfinex","SOLUSD",1733209696491,39.70499911,226.82,226.75,4.425]
["bitfinex","SOLUSD",1733209697184,39.70499911,226.82,226.76,28.201884]
["bitfinex","SOLUSD",1733209697385,39.70499911,226.84,226.76,67.90688311]
["bitfinex","SOLUSD",1733209697590,39.70499911,226.86,226.78,44.12999911]
["bitfinex","SOLUSD",1733209697791,39.70499911,226.86,226.79,23.776884]
["bitfinex","SOLUSD",1733209698595,5.0,226.95,226.73,11.026]
["bitfinex","SOLUSD",1733209698596,39.70499911,226.84,226.77,23.776884]
["bitfinex","SOLUSD",1733209699086,39.70499911,226.82,226.75,23.776884]
["bitfinex","SOLUSD",1733209699604,39.70499911,226.84,226.75,23.776884]
["bitfinex","SOLUSD",1733209699773,39.70499911,226.82,226.77,23.776884]
["bitfinex","SOLUSD",1733209699978,39.70499911,226.8,226.71,39.70499911]
["bitfinex","SOLUSD",1733209700210,39.70499911,226.74,226.65,39.70499911]
["bitfinex","SOLUSD",1733209700791,39.70499911,226.72,226.63,39.70499911]
["bitfinex","SOLUSD",1733209701390,30.0,226.71,226.63,44.12999911]
["bitfinex","SOLUSD",1733209701594,30.0,226.71,226.69,39.70499911]
["bitfinex","SOLUSD",1733209701783,39.70499911,226.81,226.69,39.70499911]
["bitfinex","SOLUSD",1733209701976,39.70499911,226.81,226.73,39.70499911]
["bitfinex","SOLUSD",1733209702284,39.70499911,226.83,226.75,39.70499911]
["bitfinex","SOLUSD",1733209702502,30.0,226.78,226.75,39.70499911]
["bitfinex","SOLUSD",1733209702689,39.70499911,226.83,226.76,23.776884]
["bitfinex","SOLUSD",1733209703288,39.70499911,226.85,226.77,39.70499911]
["bitfinex","SOLUSD",1733209703497,39.70499911,226.83,226.76,23.776884]
["bitfinex","SOLUSD",1733209703984,39.70499911,226.77,226.62,13.2106]
["bitfinex","SOLUSD",1733209704213,39.70499911,226.75,226.66,4.425]
["bitfinex","SOLUSD",1733209704423,39.70499911,226.71,226.63,39.70499911]
["bitfinex","SOLUSD",1733209704710,39.70499911,226.67,226.59,39.82245381]
["bitfinex","SOLUSD",1733209705508,39.70499911,226.71,226.61,39.70499911]
["bitfinex","SOLUSD",1733209706101,39.70499911,226.71,226.62,23.776884]
["bitfinex","SOLUSD",1733209706414,39.70499911,226.69,226.62,23.776884]
["bitfinex","SOLUSD",1733209707194,39.70499911,226.71,226.62,23.776884]
["bitfinex","SOLUSD",1733209707395,39.70499911,226.71,226.64,23.776884]
["bitfinex","SOLUSD",1733209707713,39.70499911,226.71,226.65,4.425]
["bitfinex","SOLUSD",1733209708718,39.70499911,226.69,226.61,23.776884]
["bitfinex","SOLUSD",1733209709218,39.70499911,226.63,226.59,0.1174547]
["bitfinex","SOLUSD",1733209709403,39.70499911,226.61,226.59,0.1174547]
["bitfinex","SOLUSD",1733209709714,39.70499911,226.61,226.53,39.70499911]
["bitfinex","SOLUSD",1733209709889,30.0,226.66,226.56,4.425]
["bitfinex","SOLUSD",1733209710094,30.0,226.66,226.59,39.70499911]
["bitfinex","SOLUSD",1733209710290,30.0,226.66,226.56,4.425]
["bitfinex","SOLUSD",1733209710291,30.0,226.66,226.65,39.70499911]
["bitfinex","SOLUSD",1733209710715,39.70499911,226.75,226.67,4.425]
["bitfinex","SOLUSD",1733209711017,39.70499911,226.73,226.68,4.425]
["bitfinex","SOLUSD",1733209711221,39.70499911,226.75,226.69,23.776884]
["bitfinex","SOLUSD",1733209711798,39.70499911,226.72,226.65,23.776884]
["bitfinex","SOLUSD",1733209712603,39.70499911,226.72,226.64,44.12999911]
["bitfinex","SOLUSD",1733209712793,39.70499911,226.68,226.6,39.70499911]
["bitfinex","SOLUSD",1733209713124,39.70499911,226.7,226.62,39.70499911]
["bitfinex","SOLUSD",1733209713293,39.70499911,226.72,226.64,39.70499911]
["bitfinex","SOLUSD",1733209713617,24.47311661,226.77,226.68,24.47311661]
["bitfinex","SOLUSD",1733209713916,24.47311661,226.75,226.69,28.201884]
["bitfinex","SOLUSD",1733209714323,1.09989789,226.79,226.57,30.7103]
["bitfinex","SOLUSD",1733209714324,24.47311661,226.73,226.64,24.47311661]
["bitfinex","SOLUSD",1733209714622,24.47311661,226.71,226.63,23.776884]
["bitfinex","SOLUSD",1733209715116,24.47311661,226.71,226.65,4.425]
["bitfinex","SOLUSD",1733209715325,24.47311661,226.71,226.66,23.776884]
["bitfinex","SOLUSD",1733209715496,24.47311661,226.71,226.67,4.425]
["bitfinex","SOLUSD",1733209715692,54.47311661,226.69,226.55,12.5645]
["bitfinex","SOLUSD",1733209715913,24.47311661,226.64,226.57,4.425]
["bitfinex","SOLUSD",1733209716114,24.47311661,226.66,226.57,4.425]
["bitfinex","SOLUSD",1733209716337,24.47311661,226.64,226.57,4.425]
["bitfinex","SOLUSD",1733209716821,24.47311661,226.64,226.5,0.5112355]
["bitfinex","SOLUSD",1733209716822,24.47311661,226.6,226.56,4.425]
["bitfinex","SOLUSD",1733209717024,31.10033773,226.63,226.52,4.425]
["bitfinex","SOLUSD",1733209717025,24.47311661,226.58,226.52,4.425]
["bitfinex","SOLUSD",1733209717225,24.47311661,226.56,226.52,4.425]
["bitfinex","SOLUSD",1733209717715,24.47311661,226.56,226.5,0.5112355]
["bitfinex","SOLUSD",1733209717909,24.47311661,226.54,226.5,0.5112355]
["bitfinex","SOLUSD",1733209718295,24.47311661,226.52,226.5,0.5112355]
["bitfinex","SOLUSD",1733209718495,1.10107698,226.51,226.5,0.5112355]
["bitfinex","SOLUSD",1733209718923,31.10107698,226.51,226.5,0.5112355]
["bitfinex","SOLUSD",1733209719509,36.10107698,226.51,226.5,0.5112355]
["bitfinex","SOLUSD",1733209719707,75.98751363,226.51,226.5,0.5112355]
["bitfinex","SOLUSD",1733209720701,5.0,226.47,226.41,0.11754808]
["bitfinex","SOLUSD",1733209720906,39.88643665,226.42,226.31,52.51033665]
["bitfinex","SOLUSD",1733209721101,39.88643665,226.4,226.31,52.51033665]
["bitfinex","SOLUSD",1733209721815,30.0,226.39,226.31,52.51033665]
["bitfinex","SOLUSD",1733209722019,30.0,226.39,226.24,43.1351]
["bitfinex","SOLUSD",1733209722020,39.88643665,226.38,226.29,39.88643665]
["bitfinex","SOLUSD",1733209722330,39.88643665,226.34,226.25,39.88643665]
["bitfinex","SOLUSD",1733209722508,39.88643665,226.32,226.23,39.88643665]
["bitfinex","SOLUSD",1733209724138,30.0,226.3,226.23,39.88643665]
["bitfinex","SOLUSD",1733209724713,69.88643665,226.3,226.21,0.11765201]
["bitfinex","SOLUSD",1733209725222,76.92703911,226.3,226.21,0.11765201]
["bitfinex","SOLUSD",1733209725429,1.10210143,226.29,226.08,12.1061]
["bitfinex","SOLUSD",1733209725608,10.0,226.26,226.07,39.88643665]
["bitfinex","SOLUSD",1733209725931,39.88643665,226.12,226.05,0.5112355]
["bitfinex","SOLUSD",1733209726142,39.88643665,226.1,226.05,0.5112355]
["bitfinex","SOLUSD",1733209726439,39.88643665,226.06,226.05,0.5112355]
["bitfinex","SOLUSD",1733209726617,76.92703911,226.06,226.05,0.5112355]
["bitfinex","SOLUSD",1733209727004,78.03040237,226.06,226.05,0.5112355]
["bitfinex","SOLUSD",1733209727548,5.0,226.05,225.89,39.88643665]
["bitfinex","SOLUSD",1733209727714,39.88643665,225.96,225.89,39.88643665]
["bitfinex","SOLUSD",1733209728032,39.88643665,225.96,225.87,39.88643665]
["bitfinex","SOLUSD",1733209728345,39.88643665,225.94,225.85,39.88643665]
["bitfinex","SOLUSD",1733209728523,39.88643665,225.92,225.83,39.88643665]
["bitfinex","SOLUSD",1733209728909,69.88643665,225.9,225.83,39.88643665]
["bitfinex","SOLUSD",1733209729112,37.48292054,225.9,225.85,39.88643665]
["bitfinex","SOLUSD",1733209729312,37.48292054,225.9,225.87,39.88643665]
["bitfinex","SOLUSD",1733209729544,37.48292054,225.9,225.85,39.88643665]
["bitfinex","SOLUSD",1733209730541,37.48292054,225.9,225.87,39.88643665]
["bitfinex","SOLUSD",1733209730844,37.48292054,225.9,225.85,39.88643665]
["bitfinex","SOLUSD",1733209731414,37.48292054,225.9,225.82,13.3046355]
["bitfinex","SOLUSD",1733209731415,30.0,225.9,225.89,39.88643665]
["bitfinex","SOLUSD",1733209731717,39.88643665,226.01,225.89,63.66332065]
["bitfinex","SOLUSD",1733209731912,39.88643665,225.95,225.88,39.88643665]
["bitfinex","SOLUSD",1733209732142,39.88643665,225.95,225.83,11.0702]
["bitfinex","SOLUSD",1733209732143,39.88643665,225.93,225.84,39.88643665]
["bitfinex","SOLUSD",1733209732446,39.88643665,225.88,225.82,0.5112355]
["bitfinex","SOLUSD",1733209732637,39.88643665,225.84,225.82,0.5112355]
["bitfinex","SOLUSD",1733209732817,47.04855464,225.84,225.82,0.5112355]
["bitfinex","SOLUSD",1733209733355,7.16211799,225.84,225.82,0.5112355]
["bitfinex","SOLUSD",1733209733716,31.10426541,225.83,225.82,0.5112355]
["bitfinex","SOLUSD",1733209733920,38.18988581,225.83,225.82,0.5112355]
["bitfinex","SOLUSD",1733209734120,8.18988581,225.83,225.82,0.5112355]
["bitfinex","SOLUSD",1733209735535,48.07632246,225.83,225.82,0.5112355]
["bitfinex","SOLUSD",1733209736357,8.18988581,225.83,225.82,0.5112355]
["bitfinex","SOLUSD",1733209736640,7.0856204,225.83,225.82,0.5112355]
["bitfinex","SOLUSD",1733209737047,37.0856204,225.83,225.82,0.5112355]
["bitfinex","SOLUSD",1733209737265,7.0856204,225.83,225.82,0.5112355]
["bitfinex","SOLUSD",1733209737435,1.10405436,225.95,225.82,24.2881195]
["bitfinex","SOLUSD",1733209737752,40.99011567,225.94,225.85,39.88643665]
["bitfinex","SOLUSD",1733209737948,7.40853588,225.93,225.89,39.88643665]
["bitfinex","SOLUSD",1733209738151,7.40853588,225.92,225.87,39.88643665]
["bitfinex","SOLUSD",1733209738363,7.40853588,225.92,225.91,39.88643665]
["bitfinex","SOLUSD",1733209738674,39.88643665,226.04,225.94,23.776884]
["bitfinex","SOLUSD",1733209738844,7.40853588,226.03,225.96,39.88643665]
["bitfinex","SOLUSD",1733209739172,7.40853588,226.03,225.98,39.88643665]
["bitfinex","SOLUSD",1733209739458,7.44179387,226.05,225.98,39.88643665]
["bitfinex","SOLUSD",1733209739682,7.44179387,226.05,225.99,23.776884]
["bitfinex","SOLUSD",1733209739838,39.88643665,226.04,225.94,39.88643665]
["bitfinex","SOLUSD",1733209740039,7.44179387,226.03,225.98,39.88643665]
["bitfinex","SOLUSD",1733209740354,1.10334082,226.16,225.95,23.776884]
["bitfinex","SOLUSD",1733209740355,7.44179387,226.05,226.02,20.0]
["bitfinex","SOLUSD",1733209740543,7.44179387,226.13,226.04,63.66332065]
["bitfinex","SOLUSD",1733209740763,7.44179387,226.13,226.02,39.88643665]
["bitfinex","SOLUSD",1733209740764,39.88643665,226.11,226.02,39.88643665]
["bitfinex","SOLUSD",1733209740973,7.44179387,226.13,226.06,39.88643665]
["bitfinex","SOLUSD",1733209740974,7.44179387,226.1,226.06,39.88643665]
["bitfinex","SOLUSD",1733209741171,7.44179387,226.1,225.99,9.425]
["bitfinex","SOLUSD",1733209741172,39.88643665,226.17,226.09,23.776884]
["bitfinex","SOLUSD",1733209741465,7.02937854,226.17,226.12,39.88643665]
["bitfinex","SOLUSD",1733209741638,39.88643665,226.16,226.08,39.88643665]
["bitfinex","SOLUSD",1733209741845,39.88643665,226.12,226.04,12.7658]
["bitfinex","SOLUSD",1733209742042,7.02937854,226.12,226.09,23.776884]
["bitfinex","SOLUSD",1733209742352,39.88643665,226.24,226.11,23.776884]
["bitfinex","SOLUSD",1733209742540,7.02937854,226.23,226.17,39.88643665]
["bitfinex","SOLUSD",1733209742736,7.02937854,226.23,226.19,39.88643665]
["bitfinex","SOLUSD",1733209743046,7.4172995,226.23,226.21,63.66332065]
["bitfinex","SOLUSD",1733209743247,7.4172995,226.23,226.22,23.776884]
["bitfinex","SOLUSD",1733209743434,7.4172995,226.23,226.22,34.827984]
["bitfinex","SOLUSD",1733209743641,39.88643665,226.32,226.25,23.776884]
["bitfinex","SOLUSD",1733209743843,39.88643665,226.3,226.22,39.88643665]
["bitfinex","SOLUSD",1733209744038,7.4172995,226.29,226.23,23.776884]
["bitfinex","SOLUSD",1733209744270,39.88643665,226.26,226.19,23.776884]
["bitfinex","SOLUSD",1733209744584,39.88643665,226.26,226.08,44.88643665]
["bitfinex","SOLUSD",1733209744585,39.88643665,226.22,226.14,39.88643665]
["bitfinex","SOLUSD",1733209744867,7.4172995,226.25,226.03,5.0]
["bitfinex","SOLUSD",1733209744868,39.88643665,226.2,226.12,39.88643665]
["bitfinex","SOLUSD",1733209745054,7.42164161,226.19,226.16,39.88643665]
["bitfinex","SOLUSD",1733209745375,7.42164161,226.19,226.18,39.88643665]
["bitfinex","SOLUSD",1733209745565,7.42164161,226.25,226.18,39.88643665]
["bitfinex","SOLUSD",1733209745752,7.42164161,226.27,226.21,39.88643665]
["bitfinex","SOLUSD",1733209745944,47.30807826,226.26,226.2,23.776884]
["bitfinex","SOLUSD",1733209746140,39.88643665,226.22,226.15,39.88643665]
["bitfinex","SOLUSD",1733209746390,7.42164161,226.21,226.13,39.88643665]
["bitfinex","SOLUSD",1733209746672,40.98885204,226.2,226.11,39.88643665]
["bitfinex","SOLUSD",1733209746972,39.88643665,226.12,226.01,39.88643665]
["bitfinex","SOLUSD",1733209747155,39.88643665,226.1,226.01,39.88643665]
["bitfinex","SOLUSD",1733209747354,7.39593501,226.09,226.01,39.88643665]
["bitfinex","SOLUSD",1733209747560,7.39593501,226.09,226.02,1.0112885]
["bitfinex","SOLUSD",1733209747760,39.88643665,226.04,226.02,1.0112885]
["bitfinex","SOLUSD",1733209747945,7.39593501,226.03,226.02,1.0112885]
["bitfinex","SOLUSD",1733209748357,8.49915316,226.03,225.91,39.88643665]
["bitfinex","SOLUSD",1733209748555,8.49915316,226.03,225.93,39.88643665]
["bitfinex","SOLUSD",1733209748556,47.28237166,226.02,225.93,39.88643665]
["bitfinex","SOLUSD",1733209748765,7.39593501,226.01,225.95,39.88643665]
["bitfinex","SOLUSD",1733209748958,7.30370511,226.0,225.95,39.88643665]
["bitfinex","SOLUSD",1733209749147,7.30370511,225.99,225.95,39.88643665]
["bitfinex","SOLUSD",1733209749357,47.19014176,225.98,225.89,39.88643665]
["bitfinex","SOLUSD",1733209749645,7.30370511,225.97,225.91,39.88643665]
["bitfinex","SOLUSD",1733209749977,7.30370511,225.97,225.85,45.5138]
["bitfinex","SOLUSD",1733209749978,7.30370511,225.99,225.95,39.88643665]
["bitfinex","SOLUSD",1733209750275,7.30370511,225.99,225.85,56.5828]
["bitfinex","SOLUSD",1733209750276,7.30370511,225.99,225.93,39.88643665]
["bitfinex","SOLUSD",1733209750572,7.30370511,226.01,225.97,39.88643665]
["bitfinex","SOLUSD",1733209750745,39.88643665,226.04,225.95,39.88643665]
["bitfinex","SOLUSD",1733209750947,7.30370511,226.04,226.01,39.88643665]
["bitfinex","SOLUSD",1733209751345,7.36834178,226.04,225.99,39.88643665]
["bitfinex","SOLUSD",1733209751548,48.35794111,226.03,225.94,39.88643665]
["bitfinex","SOLUSD",1733209751769,7.36834178,226.02,225.94,39.88643665]
["bitfinex","SOLUSD",1733209751976,7.36834178,226.02,226.0,39.88643665]
["bitfinex","SOLUSD",1733209752281,5.0,226.18,226.0,39.88643665]
["bitfinex","SOLUSD",1733209752282,7.36834178,226.06,226.0,39.88643665]
["bitfinex","SOLUSD",1733209752568,7.36834178,226.06,225.97,5.0]
["bitfinex","SOLUSD",1733209752769,1.1028176,226.14,226.05,39.88643665]
["bitfinex","SOLUSD",1733209752970,39.88643665,226.09,226.01,39.88643665]
["bitfinex","SOLUSD",1733209753178,6.99895828,226.08,226.01,39.88643665]
["bitfinex","SOLUSD",1733209753475,1.10310536,226.18,226.07,76.63942065]
["bitfinex","SOLUSD",1733209753665,6.99895828,226.19,226.15,39.88643665]
["bitfinex","SOLUSD",1733209753857,6.99895828,226.18,226.15,39.88643665]
["bitfinex","SOLUSD",1733209754072,8.10141442,226.17,226.11,39.88643665]
["bitfinex","SOLUSD",1733209754259,6.99895828,226.16,226.09,39.88643665]
["bitfinex","SOLUSD",1733209754776,6.99895828,226.16,226.07,12.9761]
["bitfinex","SOLUSD",1733209754777,6.99895828,226.16,226.11,39.88643665]
["bitfinex","SOLUSD",1733209755068,6.99895828,226.19,226.13,39.88643665]
["bitfinex","SOLUSD",1733209755271,1.10262116,226.31,226.08,63.66332065]
["bitfinex","SOLUSD",1733209755272,1.10254694,226.18,226.11,39.88643665]
["bitfinex","SOLUSD",1733209755583,40.98898359,226.18,226.09,39.88643665]
["bitfinex","SOLUSD",1733209756263,39.88643665,226.14,226.05,39.88643665]
["bitfinex","SOLUSD",1733209756572,31.10295496,226.13,226.05,39.88643665]
["bitfinex","SOLUSD",1733209756784,30.0,226.13,226.08,39.88643665]
["bitfinex","SOLUSD",1733209756954,39.88643665,226.22,226.12,39.88643665]
["bitfinex","SOLUSD",1733209757153,39.88643665,226.22,226.08,39.88643665]
["bitfinex","SOLUSD",1733209757154,1.10253899,226.21,226.14,39.88643665]
["bitfinex","SOLUSD",1733209757988,39.88643665,226.24,226.14,39.88643665]
["bitfinex","SOLUSD",1733209758183,39.88643665,226.21,226.12,39.88643665]
["bitfinex","SOLUSD",1733209758391,39.88643665,226.19,226.09,23.776884]
["bitfinex","SOLUSD",1733209758552,1.10266727,226.18,226.09,39.88643665]
["bitfinex","SOLUSD",1733209758754,39.88643665,226.17,226.09,39.88643665]
["bitfinex","SOLUSD",1733209759172,39.88643665,226.21,226.11,39.88643665]
["bitfinex","SOLUSD",1733209759371,39.88643665,226.23,226.15,39.88643665]
["bitfinex","SOLUSD",1733209759580,1.1024602,226.22,226.17,39.88643665]
["bitfinex","SOLUSD",1733209759784,39.88643665,226.27,226.19,39.88643665]
["bitfinex","SOLUSD",1733209760077,39.88643665,226.23,226.15,39.88643665]
["bitfinex","SOLUSD",1733209760460,1.10243223,226.29,226.18,39.88643665]
["bitfinex","SOLUSD",1733209760461,39.88643665,226.27,226.18,39.88643665]
["bitfinex","SOLUSD",1733209760872,1.10226296,226.26,226.18,39.88643665]
["bitfinex","SOLUSD",1733209761194,39.88643665,226.21,226.12,39.88643665]
["bitfinex","SOLUSD",1733209761356,39.88643665,226.19,226.1,39.88643665]
["bitfinex","SOLUSD",1733209761854,39.88643665,226.23,226.14,39.88643665]
["bitfinex","SOLUSD",1733209762151,39.88643665,226.21,226.12,39.88643665]
["bitfinex","SOLUSD",1733209762349,30.0,226.18,226.16,39.88643665]
["bitfinex","SOLUSD",1733209762550,39.88643665,226.25,226.16,39.88643665]
["bitfinex","SOLUSD",1733209762748,1.10234904,226.24,226.16,39.88643665]
["bitfinex","SOLUSD",1733209762951,39.88643665,226.2,226.12,39.88643665]
["bitfinex","SOLUSD",1733209763560,40.98902156,226.24,226.16,39.88643665]
["bitfinex","SOLUSD",1733209763768,39.88643665,226.3,226.22,39.88643665]
["bitfinex","SOLUSD",1733209764091,30.0,226.23,226.16,12.1931]
["bitfinex","SOLUSD",1733209764255,30.0,226.23,226.22,39.88643665]
["bitfinex","SOLUSD",1733209764590,30.0,226.23,226.19,4.425]
["bitfinex","SOLUSD",1733209764793,40.988579,226.29,226.21,44.31143665]
["bitfinex","SOLUSD",1733209765079,1.10214235,226.29,226.21,4.425]
["bitfinex","SOLUSD",1733209765281,39.88643665,226.35,226.27,44.31143665]
["bitfinex","SOLUSD",1733209765583,39.88643665,226.37,226.29,44.31143665]
["bitfinex","SOLUSD",1733209765750,39.88643665,226.39,226.29,44.31143665]
["bitfinex","SOLUSD",1733209765955,1.1016914,226.38,226.31,4.425]
["bitfinex","SOLUSD",1733209766285,39.88643665,226.41,226.31,44.31143665]
["bitfinex","SOLUSD",1733209766482,1.1015981,226.4,226.31,44.31143665]
["bitfinex","SOLUSD",1733209766660,39.88643665,226.37,226.21,43.776884]
["bitfinex","SOLUSD",1733209766859,39.88643665,226.37,226.29,39.88643665]
["bitfinex","SOLUSD",1733209767181,5.0,226.45,226.22,23.776884]
["bitfinex","SOLUSD",1733209767182,1.10177027,226.43,226.35,39.88643665]
["bitfinex","SOLUSD",1733209767394,39.88643665,226.47,226.38,39.88643665]
["bitfinex","SOLUSD",1733209767686,40.98777892,226.51,226.43,39.88643665]
["bitfinex","SOLUSD",1733209767886,30.0,226.44,226.43,39.88643665]
["bitfinex","SOLUSD",1733209768056,30.0,226.44,226.41,39.88643665]
["bitfinex","SOLUSD",1733209768554,39.88643665,226.47,226.39,39.88643665]
["bitfinex","SOLUSD",1733209768755,39.88643665,226.49,226.41,39.88643665]
["bitfinex","SOLUSD",1733209768980,39.88643665,226.51,226.43,39.88643665]
["bitfinex","SOLUSD",1733209769155,1.1011411,226.5,226.43,39.88643665]
["bitfinex","SOLUSD",1733209769360,39.88643665,226.53,226.45,39.88643665]
["bitfinex","SOLUSD",1733209769662,1.10105109,226.52,226.45,39.88643665]
["bitfinex","SOLUSD",1733209769869,39.88643665,226.55,226.47,39.88643665]
["bitfinex","SOLUSD",1733209770072,39.88643665,226.49,226.41,39.88643665]
["bitfinex","SOLUSD",1733209770277,39.88643665,226.47,226.39,39.88643665]
["bitfinex","SOLUSD",1733209770483,39.88643665,226.49,226.41,39.88643665]
["bitfinex","SOLUSD",1733209770687,39.88643665,226.53,226.45,39.88643665]
["bitfinex","SOLUSD",1733209770886,39.88643665,226.55,226.47,39.88643665]
["bitfinex","SOLUSD",1733209771186,39.88643665,226.53,226.45,39.88643665]
["bitfinex","SOLUSD",1733209771373,39.88643665,226.57,226.49,39.88643665]
["bitfinex","SOLUSD",1733209771569,39.88643665,226.59,226.51,39.88643665]
["bitfinex","SOLUSD",1733209771776,30.0,226.52,226.51,39.88643665]
["bitfinex","SOLUSD",1733209771953,1.10072929,226.58,226.51,39.88643665]
["bitfinex","SOLUSD",1733209772159,0.5112355,226.61,226.56,39.88643665]
["bitfinex","SOLUSD",1733209772379,0.5112355,226.61,226.58,39.88643665]
["bitfinex","SOLUSD",1733209772662,0.5112355,226.61,226.6,39.88643665]
["bitfinex","SOLUSD",1733209773897,0.5112355,226.61,226.6,63.66332065]
["bitfinex","SOLUSD",1733209774079,1.10001451,226.78,226.71,39.88643665]
["bitfinex","SOLUSD",1733209774281,30.0,226.72,226.71,39.88643665]
["bitfinex","SOLUSD",1733209774464,39.88643665,226.78,226.69,39.88643665]
["bitfinex","SOLUSD",1733209774787,39.88643665,226.76,226.69,39.88643665]
["bitfinex","SOLUSD",1733209774996,39.88643665,226.72,226.63,39.88643665]
["bitfinex","SOLUSD",1733209775565,1.10006231,226.71,226.63,39.88643665]
["bitfinex","SOLUSD",1733209775760,39.88643665,226.68,226.59,39.88643665]
["bitfinex","SOLUSD",1733209776187,39.88643665,226.66,226.57,39.88643665]
["bitfinex","SOLUSD",1733209776388,31.10039648,226.65,226.57,39.88643665]
["bitfinex","SOLUSD",1733209776591,31.10039603,226.65,226.57,39.88643665]
["bitfinex","SOLUSD",1733209776772,39.88643665,226.64,226.57,39.88643665]
["bitfinex","SOLUSD",1733209777086,39.88643665,226.62,226.55,39.88643665]
["bitfinex","SOLUSD",1733209777284,1.10060416,226.61,226.53,39.88643665]
["bitfinex","SOLUSD",1733209777485,39.88643665,226.6,226.53,39.88643665]
["bitfinex","SOLUSD",1733209777888,39.88643665,226.62,226.53,39.88643665]
["bitfinex","SOLUSD",1733209778096,1.10053251,226.61,226.55,39.88643665]
["bitfinex","SOLUSD",1733209778393,30.0,226.65,226.6,39.88643665]
["bitfinex","SOLUSD",1733209778562,30.0,226.65,226.64,39.88643665]
["bitfinex","SOLUSD",1733209778896,1.10005073,226.74,226.64,39.88643665]
["bitfinex","SOLUSD",1733209779062,40.98635588,226.73,226.64,39.88643665]
["bitfinex","SOLUSD",1733209779259,16.0218,226.83,226.64,39.88643665]
["bitfinex","SOLUSD",1733209779260,39.88643665,226.75,226.64,39.88643665]
["bitfinex","SOLUSD",1733209779466,40.98631446,226.81,226.71,39.88643665]
["bitfinex","SOLUSD",1733209779773,30.0,226.72,226.71,39.88643665]
["bitfinex","SOLUSD",1733209780194,40.98631446,226.81,226.71,39.88643665]
["bitfinex","SOLUSD",1733209780367,40.98631446,226.81,226.74,39.88643665]
["bitfinex","SOLUSD",1733209780694,0.5112355,226.84,226.76,39.88643665]
["bitfinex","SOLUSD",1733209781079,0.5112355,226.84,226.8,39.88643665]
["bitfinex","SOLUSD",1733209781667,0.5112355,226.84,226.78,39.88643665]
["bitfinex","SOLUSD",1733209782089,0.5112355,226.84,226.7,5.0]
["bitfinex","SOLUSD",1733209782090,0.5112355,226.84,226.8,39.88643665]
["bitfinex","SOLUSD",1733209782373,0.5112355,226.84,226.78,39.88643665]
["bitfinex","SOLUSD",1733209783105,39.88643665,226.83,226.74,39.88643665]
["bitfinex","SOLUSD",1733209783271,1.61057288,226.84,226.69,12.8658]
["bitfinex","SOLUSD",1733209783272,30.0,226.8,226.72,39.88643665]
["bitfinex","SOLUSD",1733209783475,30.0,226.8,226.74,39.88643665]
["bitfinex","SOLUSD",1733209784503,30.0,226.8,226.69,12.8658]
["bitfinex","SOLUSD",1733209784504,30.0,226.8,226.72,39.88643665]
["bitfinex","SOLUSD",1733209785097,30.0,226.8,226.69,12.8658]
["bitfinex","SOLUSD",1733209785098,30.0,226.8,226.74,39.88643665]
["bitfinex","SOLUSD",1733209785279,30.0,226.8,226.72,39.88643665]
["bitfinex","SOLUSD",1733209785895,30.0,226.8,226.74,39.88643665]
["bitfinex","SOLUSD",1733209786891,30.0,226.8,226.76,39.88643665]
["bitfinex","SOLUSD",1733209787404,7.34119271,226.79,226.74,39.88643665]
["bitfinex","SOLUSD",1733209787580,30.0,226.78,226.74,39.88643665]
["bitfinex","SOLUSD",1733209787779,37.34119271,226.78,226.71,39.88643665]
["bitfinex","SOLUSD",1733209787990,39.88643665,226.75,226.65,39.88643665]
["bitfinex","SOLUSD",1733209788189,7.34119271,226.74,226.67,39.88643665]
["bitfinex","SOLUSD",1733209788583,70.98629553,226.73,226.65,39.88643665]
["bitfinex","SOLUSD",1733209788787,39.88643665,226.69,226.61,12.5999]
["bitfinex","SOLUSD",1733209789019,39.97042206,226.63,226.56,39.88643665]
["bitfinex","SOLUSD",1733209789309,7.00207997,226.62,226.54,39.88643665]
["bitfinex","SOLUSD",1733209789602,7.00207997,226.62,226.5,39.88643665]
["bitfinex","SOLUSD",1733209789603,39.88643665,226.59,226.5,39.88643665]
["bitfinex","SOLUSD",1733209789803,7.00207997,226.58,226.5,39.88643665]
["bitfinex","SOLUSD",1733209790308,7.00207997,226.58,226.44,39.88643665]
["bitfinex","SOLUSD",1733209790309,39.88643665,226.51,226.44,39.88643665]
["bitfinex","SOLUSD",1733209790603,37.00207997,226.5,226.42,39.88643665]
["bitfinex","SOLUSD",1733209790806,37.00207997,226.5,226.44,39.88643665]
["bitfinex","SOLUSD",1733209791508,37.00207997,226.5,226.42,39.88643665]
["bitfinex","SOLUSD",1733209791680,39.88643665,226.49,226.42,39.88643665]
["bitfinex","SOLUSD",1733209791882,37.40489094,226.48,226.42,39.88643665]
["bitfinex","SOLUSD",1733209792397,37.40489094,226.48,226.46,39.88643665]
["bitfinex","SOLUSD",1733209792606,7.40489094,226.48,226.46,39.88643665]
["bitfinex","SOLUSD",1733209792902,39.88643665,226.51,226.42,39.88643665]
["bitfinex","SOLUSD",1733209793112,6.97797287,226.5,226.42,39.88643665]
["bitfinex","SOLUSD",1733209793902,6.97797287,226.5,226.44,39.88643665]
["bitfinex","SOLUSD",1733209794094,6.97797287,226.49,226.44,39.88643665]
["bitfinex","SOLUSD",1733209794412,6.97797287,226.52,226.44,39.88643665]
["bitfinex","SOLUSD",1733209795021,40.98741312,226.51,226.42,39.88643665]
["bitfinex","SOLUSD",1733209795186,7.02478655,226.5,226.42,39.88643665]
["bitfinex","SOLUSD",1733209795383,7.02478655,226.5,226.46,39.88643665]
["bitfinex","SOLUSD",1733209796107,1.1008931,226.54,226.46,39.88643665]
["bitfinex","SOLUSD",1733209796304,8.12567965,226.54,226.46,39.35567115]
["bitfinex","SOLUSD",1733209796482,46.9112232,226.53,226.44,39.88643665]
["bitfinex","SOLUSD",1733209796689,30.0,226.47,226.44,39.88643665]
["bitfinex","SOLUSD",1733209796888,30.0,226.47,226.46,39.88643665]
["bitfinex","SOLUSD",1733209796889,37.02478655,226.47,226.46,39.88643665]
["bitfinex","SOLUSD",1733209797296,1.10103598,226.54,226.37,5.12549]
["bitfinex","SOLUSD",1733209797297,40.9874384,226.58,226.42,20.0]
["bitfinex","SOLUSD",1733209797486,40.9874384,226.58,226.5,39.88643665]
["bitfinex","SOLUSD",1733209797487,7.37137217,226.57,226.5,39.88643665]
["bitfinex","SOLUSD",1733209797691,30.0,226.51,226.44,39.88643665]
["bitfinex","SOLUSD",1733209797910,7.37137217,226.5,226.46,39.88643665]
["bitfinex","SOLUSD",1733209798119,7.37137217,226.5,226.48,39.88643665]
["bitfinex","SOLUSD",1733209798411,7.37137217,226.5,226.46,39.88643665]
["bitfinex","SOLUSD",1733209798604,7.37137217,226.5,226.44,39.88643665]
["bitfinex","SOLUSD",1733209798800,30.0,226.48,226.44,39.88643665]
["bitfinex","SOLUSD",1733209798983,37.37137217,226.48,226.44,39.88643665]
["bitfinex","SOLUSD",1733209799380,7.08567602,226.47,226.39,39.88643665]
["bitfinex","SOLUSD",1733209799809,30.0,226.46,226.41,39.88643665]
["bitfinex","SOLUSD",1733209800010,78.07332999,226.46,226.37,39.88643665]
["bitfinex","SOLUSD",1733209800216,39.88643665,226.44,226.35,39.88643665]
["bitfinex","SOLUSD",1733209800404,7.08567602,226.43,226.35,39.88643665]
["bitfinex","SOLUSD",1733209800788,30.0,226.42,226.39,39.88643665]
["bitfinex","SOLUSD",1733209801113,7.08567602,226.42,226.39,39.88643665]
["bitfinex","SOLUSD",1733209801311,39.88643665,226.46,226.37,39.88643665]
["bitfinex","SOLUSD",1733209801492,7.22616134,226.45,226.37,39.88643665]
["bitfinex","SOLUSD",1733209801890,7.22616134,226.45,226.43,39.88643665]
["bitfinex","SOLUSD",1733209802202,30.0,226.44,226.43,39.88643665]
["bitfinex","SOLUSD",1733209802396,37.22616134,226.44,226.39,39.88643665]
["bitfinex","SOLUSD",1733209802583,7.22616134,226.43,226.4,4.425]
["bitfinex","SOLUSD",1733209802787,7.22616134,226.43,226.42,4.55049]
["bitfinex","SOLUSD",1733209802991,7.22616134,226.43,226.42,68.33930065]
["bitfinex","SOLUSD",1733209803293,0.08398541,226.63,226.47,0.12549]
["bitfinex","SOLUSD",1733209803513,0.08398541,226.63,226.42,68.78881065]
["bitfinex","SOLUSD",1733209803514,39.97042206,226.63,226.55,39.88643665]
["bitfinex","SOLUSD",1733209803812,30.0,226.56,226.51,44.31143665]
["bitfinex","SOLUSD",1733209804312,39.88643665,226.61,226.53,39.88643665]
["bitfinex","SOLUSD",1733209804625,40.98706447,226.65,226.57,39.80245124]
["bitfinex","SOLUSD",1733209804798,30.0,226.58,226.52,4.425]
["bitfinex","SOLUSD",1733209804995,1.10038965,226.66,226.57,39.88643665]
["bitfinex","SOLUSD",1733209805313,1.10030127,226.66,226.47,31.894]
["bitfinex","SOLUSD",1733209805525,10.0,226.65,226.43,4.425]
["bitfinex","SOLUSD",1733209805821,30.0,226.56,226.43,4.425]
["bitfinex","SOLUSD",1733209806023,1.10092375,226.55,226.41,4.425]
["bitfinex","SOLUSD",1733209806194,20.0,226.52,226.41,4.425]
["bitfinex","SOLUSD",1733209806425,39.88643665,226.42,226.41,4.425]
["bitfinex","SOLUSD",1733209806598,46.96957641,226.42,226.41,4.425]
["bitfinex","SOLUSD",1733209806912,78.07119934,226.42,226.31,4.425]
["bitfinex","SOLUSD",1733209807116,39.88643665,226.38,226.31,4.425]
["bitfinex","SOLUSD",1733209807288,39.88643665,226.34,226.31,4.425]
["bitfinex","SOLUSD",1733209807489,39.88643665,226.32,226.19,39.88643665]
["bitfinex","SOLUSD",1733209807684,39.88643665,226.27,226.19,39.88643665]
["bitfinex","SOLUSD",1733209807888,39.88643665,226.32,226.18,12.5086]
["bitfinex","SOLUSD",1733209807889,39.88643665,226.25,226.18,12.5086]
["bitfinex","SOLUSD",1733209808087,7.05428479,226.24,226.17,39.88643665]
["bitfinex","SOLUSD",1733209808311,7.05428479,226.24,226.19,39.88643665]
["bitfinex","SOLUSD",1733209808613,7.05428479,226.26,226.23,39.88643665]
["bitfinex","SOLUSD",1733209808796,7.05428479,226.26,226.25,39.88643665]
["bitfinex","SOLUSD",1733209809000,7.36762965,226.26,226.23,39.88643665]
["bitfinex","SOLUSD",1733209809314,7.36762965,226.3,226.23,39.88643665]
["bitfinex","SOLUSD",1733209809517,7.36762965,226.3,226.27,39.88643665]
["bitfinex","SOLUSD",1733209809718,7.36762965,226.3,226.29,39.88643665]
["bitfinex","SOLUSD",1733209810014,7.36762965,226.38,226.29,39.88643665]
["bitfinex","SOLUSD",1733209810220,7.36762965,226.38,226.37,39.88643665]
["bitfinex","SOLUSD",1733209810900,7.36762965,226.38,226.37,63.66332065]
["bitfinex","SOLUSD",1733209811088,3.63892965,226.38,226.37,63.91430065]
["bitfinex","SOLUSD",1733209811291,3.63892965,226.38,226.37,39.88643665]
["bitfinex","SOLUSD",1733209811720,39.88643665,226.47,226.37,39.88643665]
["bitfinex","SOLUSD",1733209811923,39.88643665,226.45,226.38,39.88643665]
["bitfinex","SOLUSD",1733209812217,7.04685797,226.44,226.36,39.88643665]
["bitfinex","SOLUSD",1733209812512,7.04685797,226.44,226.29,32.1404]
["bitfinex","SOLUSD",1733209812513,40.9877896,226.43,226.34,39.88643665]
["bitfinex","SOLUSD",1733209812705,7.04685797,226.42,226.38,39.88643665]
["bitfinex","SOLUSD",1733209812915,7.39606418,226.42,226.38,39.88643665]
["bitfinex","SOLUSD",1733209813112,7.39606418,226.42,226.4,39.88643665]
["bitfinex","SOLUSD",1733209813628,39.88643665,226.55,226.4,39.88643665]
["bitfinex","SOLUSD",1733209813803,39.88643665,226.53,226.44,39.88643665]
["bitfinex","SOLUSD",1733209814001,7.39606418,226.52,226.44,39.88643665]
["bitfinex","SOLUSD",1733209814187,7.39606418,226.52,226.46,39.88643665]
["bitfinex","SOLUSD",1733209815017,7.39606418,226.52,226.48,39.88643665]
["bitfinex","SOLUSD",1733209815220,7.21991301,226.52,226.51,39.88643665]
["bitfinex","SOLUSD",1733209815392,7.21991301,226.52,226.46,39.88643665]
["bitfinex","SOLUSD",1733209815589,7.21991301,226.51,226.46,39.88643665]
["bitfinex","SOLUSD",1733209815791,7.21991301,226.5,226.46,39.88643665]
["bitfinex","SOLUSD",1733209816320,39.88643665,226.5,226.42,39.88643665]
["bitfinex","SOLUSD",1733209816518,39.88643665,226.44,226.36,52.38973665]
["bitfinex","SOLUSD",1733209816717,39.88643665,226.42,226.36,12.5033]
["bitfinex","SOLUSD",1733209817026,39.88643665,226.46,226.37,39.88643665]
["bitfinex","SOLUSD",1733209817223,30.0,226.41,226.36,12.5033]
["bitfinex","SOLUSD",1733209817401,30.0,226.41,226.33,39.88643665]
["bitfinex","SOLUSD",1733209817402,69.88643665,226.41,226.33,39.88643665]
["bitfinex","SOLUSD",1733209820632,39.88643665,226.35,226.27,39.88643665]
["bitfinex","SOLUSD",1733209820909,39.88643665,226.28,226.19,12.1447]
["bitfinex","SOLUSD",1733209821124,39.88643665,226.32,226.22,39.88643665]
["bitfinex","SOLUSD",1733209821453,30.0,226.34,226.26,39.88643665]
["bitfinex","SOLUSD",1733209821636,69.88643665,226.34,226.26,39.88643665]
["bitfinex","SOLUSD",1733209821937,69.88643665,226.34,226.32,39.88643665]
["bitfinex","SOLUSD",1733209821938,30.0,226.34,226.32,39.88643665]
["bitfinex","SOLUSD",1733209822126,26.6498,226.34,226.33,23.902374]
["bitfinex","SOLUSD",1733209822303,39.88643665,226.5,226.33,23.902374]
["bitfinex","SOLUSD",1733209822621,39.88643665,226.5,226.42,39.88643665]
["bitfinex","SOLUSD",1733209822824,39.88643665,226.54,226.46,39.88643665]
["bitfinex","SOLUSD",1733209823003,39.88643665,226.6,226.52,39.88643665]
["bitfinex","SOLUSD",1733209823209,39.88643665,226.6,226.44,44.88643665]
["bitfinex","SOLUSD",1733209823210,39.88643665,226.58,226.5,39.88643665]
["bitfinex","SOLUSD",1733209823515,39.88643665,226.54,226.46,39.88643665]
["bitfinex","SOLUSD",1733209823724,44.88643665,226.68,226.52,39.88643665]
["bitfinex","SOLUSD",1733209823725,1.10085751,226.62,226.52,39.88643665]
["bitfinex","SOLUSD",1733209823926,39.88643665,226.6,226.52,39.88643665]
["bitfinex","SOLUSD",1733209824302,39.88643665,226.62,226.52,39.88643665]
["bitfinex","SOLUSD",1733209824824,39.88643665,226.62,226.52,44.31143665]
["bitfinex","SOLUSD",1733209825217,39.88643665,226.6,226.51,4.425]
["bitfinex","SOLUSD",1733209825531,39.88643665,226.6,226.42,39.88643665]
["bitfinex","SOLUSD",1733209825532,39.88643665,226.52,226.42,39.88643665]
["bitfinex","SOLUSD",1733209825715,39.88643665,226.48,226.39,12.9128]
["bitfinex","SOLUSD",1733209826036,30.0,226.47,226.39,12.9128]
["bitfinex","SOLUSD",1733209826205,30.0,226.47,226.4,39.88643665]
["bitfinex","SOLUSD",1733209826608,30.0,226.47,226.39,12.9128]
["bitfinex","SOLUSD",1733209826807,30.0,226.47,226.42,39.88643665]
["bitfinex","SOLUSD",1733209827021,39.88643665,226.5,226.42,39.88643665]
["bitfinex","SOLUSD",1733209827223,39.88643665,226.46,226.38,39.88643665]
["bitfinex","SOLUSD",1733209827735,39.88643665,226.5,226.4,39.88643665]
["bitfinex","SOLUSD",1733209827940,39.88643665,226.5,226.34,11.0452]
["bitfinex","SOLUSD",1733209827941,1.10131547,226.53,226.47,4.414]
["bitfinex","SOLUSD",1733209828147,39.88643665,226.54,226.47,4.414]
["bitfinex","SOLUSD",1733209828630,39.88643665,226.56,226.48,44.30043665]
["bitfinex","SOLUSD",1733209829218,39.88643665,226.58,226.51,4.414]
["bitfinex","SOLUSD",1733209829933,1.10075949,226.64,226.43,11.0407]
["bitfinex","SOLUSD",1733209829934,39.88643665,226.54,226.46,39.88643665]
["bitfinex","SOLUSD",1733209830107,39.88643665,226.52,226.44,39.88643665]
["bitfinex","SOLUSD",1733209830302,39.88643665,226.52,226.45,4.414]
["bitfinex","SOLUSD",1733209830735,39.88643665,226.52,226.43,4.414]
["bitfinex","SOLUSD",1733209831639,31.10103017,226.51,226.43,4.414]
["bitfinex","SOLUSD",1733209831811,30.0,226.51,226.43,4.414]
["bitfinex","SOLUSD",1733209832643,30.0,226.51,226.44,44.30043665]
["bitfinex","SOLUSD",1733209832851,30.0,226.51,226.46,39.88643665]
["bitfinex","SOLUSD",1733209833047,30.0,226.51,226.5,39.88643665]
["bitfinex","SOLUSD",1733209833246,39.88643665,226.58,226.5,39.88643665]
["bitfinex","SOLUSD",1733209833426,39.88643665,226.58,226.48,44.30043665]
["bitfinex","SOLUSD",1733209833952,39.88643665,226.62,226.54,39.88643665]
["bitfinex","SOLUSD",1733209834323,39.88643665,226.58,226.5,39.88643665]
["bitfinex","SOLUSD",1733209835121,39.88643665,226.56,226.49,12.1654]
["bitfinex","SOLUSD",1733209835327,39.88643665,226.6,226.52,39.88643665]
["bitfinex","SOLUSD",1733209835527,39.88643665,226.62,226.54,39.88643665]
["bitfinex","SOLUSD",1733209835743,39.88643665,226.64,226.54,39.88643665]
["bitfinex","SOLUSD",1733209836361,39.88643665,226.64,226.56,44.30043665]
["bitfinex","SOLUSD",1733209836534,10.0,226.78,226.56,44.30043665]
["bitfinex","SOLUSD",1733209836535,39.88643665,226.72,226.62,39.88643665]
["bitfinex","SOLUSD",1733209836855,39.88643665,226.72,226.63,39.88643665]
["bitfinex","SOLUSD",1733209837047,1.10005959,226.79,226.51,9.91257021]
["bitfinex","SOLUSD",1733209837048,39.88643665,226.68,226.6,4.414]
["bitfinex","SOLUSD",1733209837354,39.88643665,226.64,226.55,39.88643665]
["bitfinex","SOLUSD",1733209837525,39.88643665,226.64,226.49,12.1654]
["bitfinex","SOLUSD",1733209837526,39.88643665,226.64,226.57,39.88643665]
["bitfinex","SOLUSD",1733209837728,39.88643665,226.68,226.59,39.88643665]
["bitfinex","SOLUSD",1733209838045,39.88643665,226.66,226.59,39.88643665]
["bitfinex","SOLUSD",1733209838260,39.88643665,226.64,226.56,4.414]
["bitfinex","SOLUSD",1733209838859,39.88643665,226.75,226.63,39.88643665]
["bitfinex","SOLUSD",1733209839027,39.88643665,226.75,226.66,39.88643665]
["bitfinex","SOLUSD",1733209839338,39.88643665,226.71,226.62,39.88643665]
["bitfinex","SOLUSD",1733209839753,39.88643665,226.77,226.68,39.88643665]
["bitfinex","SOLUSD",1733209839935,39.88643665,226.79,226.7,39.88643665]
["bitfinex","SOLUSD",1733209840861,39.88643665,226.81,226.72,39.88643665]
["bitfinex","SOLUSD",1733209841029,39.88643665,226.81,226.69,4.414]
["bitfinex","SOLUSD",1733209841030,0.5112355,226.84,226.76,39.88643665]
["bitfinex","SOLUSD",1733209842032,0.5112355,226.84,226.82,39.88643665]
["bitfinex","SOLUSD",1733209843157,0.5112355,226.84,226.78,39.88643665]
["bitfinex","SOLUSD",1733209843531,39.88643665,226.83,226.74,39.88643665]
["bitfinex","SOLUSD",1733209843733,39.88643665,226.83,226.76,39.88643665]
["bitfinex","SOLUSD",1733209844157,39.88643665,226.83,226.74,39.88643665]
["bitfinex","SOLUSD",1733209844964,0.5112355,226.84,226.78,39.88643665]
["bitfinex","SOLUSD",1733209845136,0.5112355,226.84,226.71,34.803884]
["bitfinex","SOLUSD",1733209845137,0.5112355,226.84,226.8,39.88643665]
["bitfinex","SOLUSD",1733209845840,0.5112355,226.84,226.78,39.88643665]
["bitfinex","SOLUSD",1733209846358,39.88643665,226.83,226.74,39.88643665]
["bitfinex","SOLUSD",1733209846671,39.88643665,226.81,226.72,39.88643665]
["bitfinex","SOLUSD",1733209847356,39.88643665,226.81,226.74,39.88643665]
["bitfinex","SOLUSD",1733209847666,39.88643665,226.81,226.72,39.88643665]
["bitfinex","SOLUSD",1733209847849,30.0,226.8,226.72,39.88643665]
["bitfinex","SOLUSD",1733209848546,30.0,226.8,226.74,39.88643665]
["bitfinex","SOLUSD",1733209848937,30.0,226.8,226.76,39.88643665]
["bitfinex","SOLUSD",1733209849357,30.0,226.8,226.78,39.88643665]
["bitfinex","SOLUSD",1733209849658,30.0,226.8,226.72,20.0]
["bitfinex","SOLUSD",1733209849659,39.88643665,226.83,226.74,39.88643665]
["bitfinex","SOLUSD",1733209850049,0.5112355,226.84,226.7,23.776884]
["bitfinex","SOLUSD",1733209850050,0.5112355,226.84,226.78,39.88643665]
["bitfinex","SOLUSD",1733209850268,0.5112355,226.84,226.82,39.88643665]
["bitfinex","SOLUSD",1733209852657,0.5112355,226.84,226.83,4.414]
["bitfinex","SOLUSD",1733209855150,0.5112355,226.84,226.83,28.190884]
["bitfinex","SOLUSD",1733209857648,3.55e-05,226.84,226.83,28.190884]
["bitfinex","SOLUSD",1733209857850,39.88643665,227.01,226.86,20.0]
["bitfinex","SOLUSD",1733209858173,39.88643665,227.03,226.95,4.414]
["bitfinex","SOLUSD",1733209858358,30.0,226.96,226.95,4.414]
["bitfinex","SOLUSD",1733209859441,39.88643665,227.03,226.95,4.414]
["bitfinex","SOLUSD",1733209860265,39.88643665,226.99,226.93,4.414]
["bitfinex","SOLUSD",1733209860568,39.88643665,226.99,226.9,4.414]
["bitfinex","SOLUSD",1733209860761,40.98506163,227.03,226.93,39.88643665]
["bitfinex","SOLUSD",1733209860958,39.88643665,227.03,226.94,1.00718881]
["bitfinex","SOLUSD",1733209861164,39.88643665,227.01,226.94,1.00718881]
["bitfinex","SOLUSD",1733209861972,0.5112355,227.06,226.94,1.00718881]
["bitfinex","SOLUSD",1733209861973,39.88643665,226.95,226.94,5.42118881]
["bitfinex","SOLUSD",1733209862339,39.88643665,226.97,226.94,5.42118881]
["bitfinex","SOLUSD",1733209862543,1.0988018,227.03,226.94,5.42118881]
["bitfinex","SOLUSD",1733209862544,39.88643665,226.99,226.94,5.42118881]
["bitfinex","SOLUSD",1733209863552,39.88643665,226.97,226.9,4.414]
["bitfinex","SOLUSD",1733209863875,39.88643665,226.99,226.9,4.414]
["bitfinex","SOLUSD",1733209864044,39.88643665,226.97,226.9,4.414]
["bitfinex","SOLUSD",1733209864582,39.88643665,226.91,226.79,39.88643665]
["bitfinex","SOLUSD",1733209864872,39.88643665,226.86,226.77,39.88643665]
["bitfinex","SOLUSD",1733209865077,30.0,226.93,226.74,18.2945]
["bitfinex","SOLUSD",1733209865078,39.88643665,226.88,226.79,39.88643665]
["bitfinex","SOLUSD",1733209865251,39.88643665,226.9,226.81,39.88643665]
["bitfinex","SOLUSD",1733209865450,30.0,226.93,226.86,4.414]
["bitfinex","SOLUSD",1733209865655,30.0,226.93,226.89,39.88643665]
["bitfinex","SOLUSD",1733209865855,30.0,226.93,226.91,39.88643665]
["bitfinex","SOLUSD",1733209866164,39.88643665,226.98,226.89,39.88643665]
["bitfinex","SOLUSD",1733209866356,39.88643665,226.96,226.87,39.88643665]
["bitfinex","SOLUSD",1733209866876,1.09886506,227.03,226.91,44.30043665]
["bitfinex","SOLUSD",1733209867083,39.88643665,226.96,226.91,4.414]
["bitfinex","SOLUSD",1733209867258,16.0122,227.02,226.83,39.88643665]
["bitfinex","SOLUSD",1733209867259,39.88643665,226.92,226.83,39.88643665]
["bitfinex","SOLUSD",1733209867580,39.88643665,226.9,226.83,39.88643665]
["bitfinex","SOLUSD",1733209867775,39.88643665,226.9,226.84,4.414]
["bitfinex","SOLUSD",1733209868081,39.88643665,226.94,226.86,4.414]
["bitfinex","SOLUSD",1733209868272,39.88643665,226.94,226.87,44.30043665]
["bitfinex","SOLUSD",1733209868459,39.88643665,226.96,226.89,39.88643665]
["bitfinex","SOLUSD",1733209868661,39.88643665,226.94,226.85,39.88643665]
["bitfinex","SOLUSD",1733209868867,39.88643665,226.9,226.83,39.88643665]
["bitfinex","SOLUSD",1733209869675,39.88643665,226.9,226.82,4.414]
["bitfinex","SOLUSD",1733209869876,39.88643665,226.94,226.85,39.88643665]
["bitfinex","SOLUSD",1733209870184,39.88643665,226.96,226.87,39.88643665]
["bitfinex","SOLUSD",1733209870385,39.88643665,226.94,226.85,39.88643665]
["bitfinex","SOLUSD",1733209870589,39.88643665,226.92,226.83,39.88643665]
["bitfinex","SOLUSD",1733209870786,39.88643665,226.94,226.86,4.414]
["bitfinex","SOLUSD",1733209870990,39.88643665,226.9,226.81,39.88643665]
["bitfinex","SOLUSD",1733209871173,39.88643665,226.92,226.83,39.88643665]
["bitfinex","SOLUSD",1733209871372,39.88643665,226.94,226.85,39.88643665]
["bitfinex","SOLUSD",1733209871577,39.88643665,226.96,226.87,39.88643665]
["bitfinex","SOLUSD",1733209871771,39.88643665,226.98,226.9,4.414]
["bitfinex","SOLUSD",1733209871973,1.09888585,227.03,226.95,44.30043665]
["bitfinex","SOLUSD",1733209872174,1.60970671,227.06,226.95,44.30043665]
["bitfinex","SOLUSD",1733209872693,39.88643665,227.02,226.95,4.414]
["bitfinex","SOLUSD",1733209872899,39.88643665,227.0,226.95,4.414]
["bitfinex","SOLUSD",1733209873093,39.88643665,227.02,226.95,4.414]
["bitfinex","SOLUSD",1733209873399,39.88643665,227.0,226.95,4.414]
["bitfinex","SOLUSD",1733209873691,39.88643665,226.98,226.9,4.414]
["bitfinex","SOLUSD",1733209874087,39.88643665,226.96,226.88,4.414]
["bitfinex","SOLUSD",1733209874396,39.88643665,226.98,226.9,4.414]
["bitfinex","SOLUSD",1733209874887,39.88643665,226.98,226.89,39.88643665]
["bitfinex","SOLUSD",1733209874888,39.88643665,226.98,226.91,44.30043665]
["bitfinex","SOLUSD",1733209875073,39.88643665,226.98,226.91,4.414]
["bitfinex","SOLUSD",1733209875973,39.88643665,226.98,226.9,4.414]
["bitfinex","SOLUSD",1733209876182,39.88643665,226.96,226.9,4.414]
["bitfinex","SOLUSD",1733209877098,39.88643665,226.96,226.87,39.88643665]
["bitfinex","SOLUSD",1733209877099,39.88643665,226.96,226.88,4.414]
["bitfinex","SOLUSD",1733209877261,39.88643665,226.96,226.9,4.414]
["bitfinex","SOLUSD",1733209878092,1.09887727,227.02,226.96,4.414]
["bitfinex","SOLUSD",1733209878296,40.39767215,227.06,226.97,39.88643665]
["bitfinex","SOLUSD",1733209878486,1.09844823,227.05,226.97,39.88643665]
["bitfinex","SOLUSD",1733209878687,1.09844823,227.05,226.96,4.414]
["bitfinex","SOLUSD",1733209878891,39.88643665,227.04,226.96,4.414]
["bitfinex","SOLUSD",1733209879095,7.0284916,227.03,227.0,4.414]
["bitfinex","SOLUSD",1733209879300,7.0284916,227.02,227.01,39.88643665]
["bitfinex","SOLUSD",1733209879802,7.0284916,227.05,226.99,39.88643665]
["bitfinex","SOLUSD",1733209879981,7.0284916,227.05,227.01,39.88643665]
["bitfinex","SOLUSD",1733209880190,7.0284916,227.05,227.04,4.414]
["bitfinex","SOLUSD",1733209882386,7.0284916,227.05,227.02,4.414]
["bitfinex","SOLUSD",1733209882910,7.0284916,227.05,227.04,4.414]
["bitfinex","SOLUSD",1733209884102,7.0284916,227.05,227.02,4.414]
["bitfinex","SOLUSD",1733209884305,7.0284916,227.05,227.04,4.414]
["bitfinex","SOLUSD",1733209886084,7.0284916,227.05,227.04,28.190884]
["bitfinex","SOLUSD",1733209887802,7.26584357,227.05,227.04,68.20281065]
["bitfinex","SOLUSD",1733209888008,7.26584357,227.05,227.04,73.32830065]
["bitfinex","SOLUSD",1733209888310,7.26584357,227.05,227.04,81.28100065]
["bitfinex","SOLUSD",1733209888614,7.26584357,227.05,227.04,81.15551065]
["bitfinex","SOLUSD",1733209888979,7.16694983,227.05,227.04,81.15551065]
["bitfinex","SOLUSD",1733209889184,4.78344983,227.05,227.04,81.15551065]
["bitfinex","SOLUSD",1733209889801,7.16694983,227.05,227.04,86.28100065]
["bitfinex","SOLUSD",1733209890112,7.16694983,227.05,227.04,81.28100065]
["bitfinex","SOLUSD",1733209890313,7.16694983,227.05,227.04,86.28100065]
["bitfinex","SOLUSD",1733209890613,3.55e-05,227.06,227.05,39.327074]
["bitfinex","SOLUSD",1733209890799,7.16698533,227.06,227.05,39.327074]
["bitfinex","SOLUSD",1733209891009,6.99975029,227.06,227.05,39.327074]
["bitfinex","SOLUSD",1733209891220,6.99975029,227.06,227.05,39.201584]
["bitfinex","SOLUSD",1733209891603,6.99975029,227.06,227.04,39.88643665]
["bitfinex","SOLUSD",1733209891914,3.55e-05,227.06,227.05,4.414]
["bitfinex","SOLUSD",1733209892298,3.55e-05,227.06,227.04,39.88643665]
["bitfinex","SOLUSD",1733209892487,3.55e-05,227.06,227.05,0.12549]
["bitfinex","SOLUSD",1733209892824,1.09778516,227.23,227.05,86.0107]
["bitfinex","SOLUSD",1733209892825,39.88643665,227.22,227.05,86.0107]
["bitfinex","SOLUSD",1733209892990,39.88643665,227.22,227.13,39.88643665]
["bitfinex","SOLUSD",1733209893317,39.88643665,227.16,227.07,39.88643665]
["bitfinex","SOLUSD",1733209893619,31.38830372,227.15,227.07,24.38858893]
["bitfinex","SOLUSD",1733209893802,6.99971479,227.14,227.08,4.414]
["bitfinex","SOLUSD",1733209894225,6.99971479,227.13,227.08,4.414]
["bitfinex","SOLUSD",1733209894516,24.38858893,227.13,227.09,4.414]
["bitfinex","SOLUSD",1733209894724,6.99971479,227.12,227.06,4.414]
["bitfinex","SOLUSD",1733209894896,6.99971479,227.12,227.09,24.38858893]
["bitfinex","SOLUSD",1733209895094,6.99971479,227.12,227.11,24.38858893]
["bitfinex","SOLUSD",1733209895690,24.38858893,227.21,227.12,4.414]
["bitfinex","SOLUSD",1733209895897,6.99971479,227.2,227.13,24.38858893]
["bitfinex","SOLUSD",1733209896819,6.99971479,227.2,227.15,24.38858893]
["bitfinex","SOLUSD",1733209897013,7.12335152,227.19,227.15,24.38858893]
["bitfinex","SOLUSD",1733209897309,1.0975411,227.26,227.12,4.414]
["bitfinex","SOLUSD",1733209897310,24.38858893,227.21,227.13,48.16547293]
["bitfinex","SOLUSD",1733209897490,7.12335152,227.2,227.13,48.16547293]
["bitfinex","SOLUSD",1733209897689,7.12335152,227.2,227.16,4.414]
["bitfinex","SOLUSD",1733209898093,7.12335152,227.19,227.18,28.190884]
["bitfinex","SOLUSD",1733209898917,7.32522782,227.19,227.18,28.190884]
["bitfinex","SOLUSD",1733209899324,24.38858893,227.27,227.2,4.414]
["bitfinex","SOLUSD",1733209899498,7.32522782,227.26,227.2,4.414]
["bitfinex","SOLUSD",1733209900419,7.32522782,227.26,227.19,4.414]
["bitfinex","SOLUSD",1733209901020,24.38858893,227.25,227.19,4.414]
["bitfinex","SOLUSD",1733209901222,7.48657159,227.24,227.19,4.414]
["bitfinex","SOLUSD",1733209901532,24.38858893,227.23,227.16,4.414]
["bitfinex","SOLUSD",1733209901709,7.48657159,227.22,227.16,4.414]
["bitfinex","SOLUSD",1733209902604,24.38858893,227.21,227.17,4.414]
["bitfinex","SOLUSD",1733209902818,7.48657159,227.2,227.17,4.414]
["bitfinex","SOLUSD",1733209903811,7.48657159,227.2,227.14,4.414]
["bitfinex","SOLUSD",1733209904214,7.48657159,227.2,227.16,4.414]
["bitfinex","SOLUSD",1733209904432,24.38858893,227.23,227.16,4.414]
["bitfinex","SOLUSD",1733209904433,7.31886592,227.19,227.16,4.414]
["bitfinex","SOLUSD",1733209904629,7.31886592,227.18,227.16,4.414]
["bitfinex","SOLUSD",1733209904942,7.31886592,227.22,227.16,4.414]
["bitfinex","SOLUSD",1733209905117,7.06900216,227.22,227.16,4.414]
["bitfinex","SOLUSD",1733209905903,7.06900216,227.22,227.18,4.414]
["bitfinex","SOLUSD",1733209906304,7.06900216,227.21,227.18,4.414]
["bitfinex","SOLUSD",1733209906504,1.09739758,227.31,227.22,0.12549]
["bitfinex","SOLUSD",1733209906707,7.06900216,227.28,227.27,4.414]
["bitfinex","SOLUSD",1733209907300,7.06900216,227.28,227.27,28.190884]
["bitfinex","SOLUSD",1733209907716,7.06900216,227.28,227.27,28.441864]
["bitfinex","SOLUSD",1733209908322,7.06900216,227.28,227.27,39.441964]
["bitfinex","SOLUSD",1733209908845,7.06900216,227.28,227.27,51.621964]
["bitfinex","SOLUSD",1733209909638,24.38858893,227.4,227.28,28.441864]
["bitfinex","SOLUSD",1733209909826,24.38858893,227.4,227.28,52.83045293]
["bitfinex","SOLUSD",1733209910526,3.55e-05,227.29,227.28,147.21904186]
["bitfinex","SOLUSD",1733209911349,3.55e-05,227.29,227.28,52.83045293]
["bitfinex","SOLUSD",1733209912015,3.55e-05,227.29,227.28,77.21904186]
["bitfinex","SOLUSD",1733209912219,3.55e-05,227.29,227.28,52.83045293]
["bitfinex","SOLUSD",1733209912424,3.55e-05,227.29,227.28,28.80258893]
["bitfinex","SOLUSD",1733209914055,3.55e-05,227.29,227.28,4.414]
["bitfinex","SOLUSD",1733209914614,3.55e-05,227.29,227.2,4.414]
["bitfinex","SOLUSD",1733209914816,24.38858893,227.26,227.2,4.414]
["bitfinex","SOLUSD",1733209915424,1.09743403,227.25,227.2,4.414]
["bitfinex","SOLUSD",1733209915641,24.38858893,227.26,227.21,4.414]
["bitfinex","SOLUSD",1733209916012,24.38858893,227.28,227.21,4.414]
["bitfinex","SOLUSD",1733209917631,3.55e-05,227.29,227.23,4.414]
["bitfinex","SOLUSD",1733209917829,3.55e-05,227.29,227.25,4.414]
["bitfinex","SOLUSD",1733209918855,3.55e-05,227.29,227.23,4.414]
["bitfinex","SOLUSD",1733209919627,3.55e-05,227.29,227.25,4.414]
["bitfinex","SOLUSD",1733209920418,24.38858893,227.28,227.25,4.414]
["bitfinex","SOLUSD",1733209920621,24.38858893,227.28,227.21,4.414]
["bitfinex","SOLUSD",1733209921050,1.09739922,227.29,227.1,87.613238]
["bitfinex","SOLUSD",1733209921051,3.55e-05,227.29,227.23,4.414]
["bitfinex","SOLUSD",1733209922046,3.55e-05,227.29,227.22,24.38858893]
["bitfinex","SOLUSD",1733209922047,24.38858893,227.28,227.21,4.414]
["bitfinex","SOLUSD",1733209922237,1.09727069,227.29,227.22,4.414]
["bitfinex","SOLUSD",1733209922238,24.38858893,227.26,227.22,4.414]
["bitfinex","SOLUSD",1733209922741,3.55e-05,227.29,227.24,24.38858893]
["bitfinex","SOLUSD",1733209922941,3.55e-05,227.29,227.26,24.38858893]
["bitfinex","SOLUSD",1733209923322,3.55e-05,227.29,227.25,4.414]
["bitfinex","SOLUSD",1733209924626,3.55e-05,227.29,227.28,4.414]
["bitfinex","SOLUSD",1733209924957,3.55e-05,227.29,227.24,24.38858893]
["bitfinex","SOLUSD",1733209925449,3.55e-05,227.29,227.26,24.38858893]
["bitfinex","SOLUSD",1733209925626,3.55e-05,227.29,227.28,28.80258893]
["bitfinex","SOLUSD",1733209925823,3.55e-05,227.29,227.24,24.38858893]
["bitfinex","SOLUSD",1733209926128,3.55e-05,227.29,227.26,24.38858893]
["bitfinex","SOLUSD",1733209926839,3.55e-05,227.29,227.23,24.38858893]
["bitfinex","SOLUSD",1733209927556,30.0,227.28,227.23,24.38858893]
["bitfinex","SOLUSD",1733209927854,24.38858893,227.44,227.31,20.0]
["bitfinex","SOLUSD",1733209928055,24.38858893,227.4,227.31,44.38858893]
["bitfinex","SOLUSD",1733209928958,1.09679175,227.39,227.31,44.38858893]
["bitfinex","SOLUSD",1733209929123,24.38858893,227.38,227.3,4.414]
["bitfinex","SOLUSD",1733209929625,24.38858893,227.4,227.31,24.38858893]
["bitfinex","SOLUSD",1733209929844,1.09681988,227.39,227.31,24.38858893]
["bitfinex","SOLUSD",1733209930147,24.38858893,227.33,227.26,28.80258893]
["bitfinex","SOLUSD",1733209930353,24.38858893,227.31,227.22,24.38858893]
["bitfinex","SOLUSD",1733209930557,24.38858893,227.29,227.2,24.38858893]
["bitfinex","SOLUSD",1733209930756,24.38858893,227.25,227.18,24.38858893]
["bitfinex","SOLUSD",1733209931057,1.09748348,227.24,227.17,4.414]
["bitfinex","SOLUSD",1733209931252,10.9973,227.33,227.18,24.38858893]
["bitfinex","SOLUSD",1733209931253,24.38858893,227.27,227.18,24.38858893]
["bitfinex","SOLUSD",1733209931430,24.38858893,227.23,227.14,24.38858893]
["bitfinex","SOLUSD",1733209931632,24.38858893,227.21,227.12,24.38858893]
["bitfinex","SOLUSD",1733209931831,24.38858893,227.23,227.14,24.38858893]
["bitfinex","SOLUSD",1733209932035,1.0976796,227.22,227.14,24.38858893]
["bitfinex","SOLUSD",1733209932757,1.0976796,227.22,227.17,4.414]
["bitfinex","SOLUSD",1733209932962,24.38858893,227.23,227.17,4.414]
["bitfinex","SOLUSD",1733209933165,1.09771194,227.22,227.17,4.414]
["bitfinex","SOLUSD",1733209933850,1.09771194,227.22,227.15,4.414]
["bitfinex","SOLUSD",1733209934255,25.48628124,227.25,227.19,4.414]
["bitfinex","SOLUSD",1733209934441,24.38858893,227.27,227.19,4.414]
["bitfinex","SOLUSD",1733209934644,1.0974756,227.26,227.19,4.414]
["bitfinex","SOLUSD",1733209934844,24.38858893,227.23,227.19,4.414]
["bitfinex","SOLUSD",1733209935058,24.38858893,227.21,227.19,4.414]
["bitfinex","SOLUSD",1733209935241,1.09771779,227.22,227.2,4.414]
["bitfinex","SOLUSD",1733209935860,24.38858893,227.21,227.2,4.414]
["bitfinex","SOLUSD",1733209936034,24.38858893,227.23,227.2,4.414]
["bitfinex","SOLUSD",1733209936240,24.38858893,227.23,227.17,4.414]
["bitfinex","SOLUSD",1733209936434,1.09760584,227.22,227.17,4.414]
["bitfinex","SOLUSD",1733209936640,24.38858893,227.21,227.17,4.414]
["bitfinex","SOLUSD",1733209936949,1.09771809,227.2,227.17,4.414]
["bitfinex","SOLUSD",1733209937468,1.09771809,227.2,227.15,4.414]
["bitfinex","SOLUSD",1733209937662,24.38858893,227.17,227.15,4.414]
["bitfinex","SOLUSD",1733209937865,1.09799425,227.16,227.15,4.414]
["bitfinex","SOLUSD",1733209938453,1.09799425,227.16,227.09,4.414]
["bitfinex","SOLUSD",1733209938636,24.38858893,227.15,227.09,4.414]
["bitfinex","SOLUSD",1733209938833,1.09802331,227.14,227.09,4.414]
["bitfinex","SOLUSD",1733209939038,7.37603107,227.13,227.09,4.414]
["bitfinex","SOLUSD",1733209939239,7.37603107,227.12,227.09,4.414]
["bitfinex","SOLUSD",1733209939546,8.47403147,227.14,227.07,4.414]
["bitfinex","SOLUSD",1733209939732,7.37603107,227.13,227.07,4.414]
["bitfinex","SOLUSD",1733209940657,24.38858893,227.08,227.0,24.38858893]
["bitfinex","SOLUSD",1733209940864,7.37603107,227.07,227.0,24.38858893]
["bitfinex","SOLUSD",1733209941362,7.37603107,227.07,227.05,24.38858893]
["bitfinex","SOLUSD",1733209941538,7.09002917,227.07,227.06,4.414]
["bitfinex","SOLUSD",1733209941863,24.38858893,227.13,227.06,4.414]
["bitfinex","SOLUSD",1733209942167,7.09002917,227.12,227.08,4.414]
["bitfinex","SOLUSD",1733209942374,7.09002917,227.12,227.09,28.80258893]
["bitfinex","SOLUSD",1733209942662,8.18799129,227.16,227.09,28.80258893]
["bitfinex","SOLUSD",1733209942834,7.09002917,227.15,227.09,28.80258893]
["bitfinex","SOLUSD",1733209943032,1.09797837,227.14,227.09,4.414]
["bitfinex","SOLUSD",1733209943237,8.39674229,227.14,227.08,4.414]
["bitfinex","SOLUSD",1733209943454,31.68735285,227.13,227.08,4.414]
["bitfinex","SOLUSD",1733209943654,8.39686207,227.12,227.08,4.414]
["bitfinex","SOLUSD",1733209943847,7.29876392,227.11,227.08,4.414]
["bitfinex","SOLUSD",1733209944356,1.0981881,227.1,227.06,4.414]
["bitfinex","SOLUSD",1733209944556,7.29876392,227.1,227.06,4.414]
["bitfinex","SOLUSD",1733209944763,7.29876392,227.1,227.0,11.13869]
["bitfinex","SOLUSD",1733209944764,7.29876392,227.1,227.08,4.414]
["bitfinex","SOLUSD",1733209944963,7.09585218,227.1,227.09,28.80258893]
["bitfinex","SOLUSD",1733209945276,7.09585218,227.16,227.09,28.80258893]
["bitfinex","SOLUSD",1733209945477,7.09585218,227.17,227.15,24.38858893]
["bitfinex","SOLUSD",1733209945656,1.09777468,227.25,227.15,24.38858893]
["bitfinex","SOLUSD",1733209945657,7.09585218,227.22,227.15,24.38858893]
["bitfinex","SOLUSD",1733209945851,32.58202709,227.21,227.13,24.38858893]
["bitfinex","SOLUSD",1733209946175,7.09585218,227.2,227.06,4.414]
["bitfinex","SOLUSD",1733209946377,7.09585218,227.2,226.96,100.1835]
["bitfinex","SOLUSD",1733209946378,5.0,227.18,226.98,11.0141]
["bitfinex","SOLUSD",1733209946551,5.0,227.16,226.98,11.0141]
["bitfinex","SOLUSD",1733209946755,1.09829485,227.15,226.98,11.0141]
["bitfinex","SOLUSD",1733209946970,20.0,227.11,226.96,30.1835]
["bitfinex","SOLUSD",1733209947276,32.40973846,227.1,227.02,4.414]
["bitfinex","SOLUSD",1733209947456,6.92283604,227.09,227.02,4.414]
["bitfinex","SOLUSD",1733209947652,1.09834353,227.08,227.02,4.414]
["bitfinex","SOLUSD",1733209947871,6.92283604,227.08,227.04,4.414]
["bitfinex","SOLUSD",1733209948079,6.92283604,227.08,227.05,24.38858893]
["bitfinex","SOLUSD",1733209948373,6.92283604,227.1,227.06,4.414]
["bitfinex","SOLUSD",1733209949372,6.92283604,227.1,226.96,30.1835]
["bitfinex","SOLUSD",1733209949373,6.92283604,227.1,227.09,28.80258893]
["bitfinex","SOLUSD",1733209949559,7.25620069,227.1,227.09,28.80258893]
["bitfinex","SOLUSD",1733209950374,7.25620069,227.1,227.08,4.414]
["bitfinex","SOLUSD",1733209950571,25.48660307,227.2,227.1,4.414]
["bitfinex","SOLUSD",1733209950788,7.25620069,227.19,227.12,24.38858893]
["bitfinex","SOLUSD",1733209950958,7.25620069,227.19,227.17,4.414]
["bitfinex","SOLUSD",1733209951162,7.16114364,227.18,227.17,4.414]
["bitfinex","SOLUSD",1733209951481,7.16114364,227.21,227.17,24.38858893]
["bitfinex","SOLUSD",1733209951776,7.16114364,227.2,227.17,24.38858893]
["bitfinex","SOLUSD",1733209951978,5.0,227.32,227.22,20.0]
["bitfinex","SOLUSD",1733209951979,1.09757176,227.32,227.22,20.0]
["bitfinex","SOLUSD",1733209952179,7.16114364,227.31,227.27,24.38858893]
["bitfinex","SOLUSD",1733209952383,7.16114364,227.3,227.27,24.38858893]
["bitfinex","SOLUSD",1733209952569,7.16114364,227.29,227.27,24.38858893]
["bitfinex","SOLUSD",1733209952767,7.16114364,227.34,227.27,24.38858893]
["bitfinex","SOLUSD",1733209953077,1.09684734,227.37,227.33,4.414]
["bitfinex","SOLUSD",1733209953385,24.38858893,227.38,227.33,4.414]
["bitfinex","SOLUSD",1733209953677,24.38858893,227.36,227.26,24.38858893]
["bitfinex","SOLUSD",1733209953876,8.37719612,227.35,227.26,24.38858893]
["bitfinex","SOLUSD",1733209954182,7.28010116,227.34,227.27,4.414]
["bitfinex","SOLUSD",1733209954358,1.09708931,227.33,227.27,4.414]
["bitfinex","SOLUSD",1733209954556,8.37719047,227.33,227.27,4.414]
["bitfinex","SOLUSD",1733209954855,138.9112355,227.51,227.3,24.38858893]
["bitfinex","SOLUSD",1733209954856,7.28010116,227.32,227.3,24.38858893]
["bitfinex","SOLUSD",1733209955055,7.03621757,227.32,227.31,4.414]
["bitfinex","SOLUSD",1733209956161,7.03621757,227.36,227.31,4.414]
["bitfinex","SOLUSD",1733209957065,1.09697274,227.35,227.32,4.414]
["bitfinex","SOLUSD",1733209957364,7.33690871,227.34,227.32,4.414]
["bitfinex","SOLUSD",1733209957677,7.33690871,227.37,227.32,4.414]
["bitfinex","SOLUSD",1733209957859,24.38858893,227.38,227.32,4.414]
["bitfinex","SOLUSD",1733209958178,8.43381103,227.37,227.31,4.414]
["bitfinex","SOLUSD",1733209958383,7.33690871,227.36,227.31,4.414]
["bitfinex","SOLUSD",1733209958568,7.33690871,227.35,227.31,4.414]
["bitfinex","SOLUSD",1733209958764,7.33690871,227.34,227.31,4.414]
["bitfinex","SOLUSD",1733209958965,6.87989958,227.34,227.33,4.414]
["bitfinex","SOLUSD",1733209959368,7.97658874,227.43,227.33,4.414]
["bitfinex","SOLUSD",1733209959573,6.87989958,227.42,227.39,24.38858893]
["bitfinex","SOLUSD",1733209959772,6.87989958,227.41,227.39,24.38858893]
["bitfinex","SOLUSD",1733209959961,6.87989958,227.4,227.39,28.80258893]
["bitfinex","SOLUSD",1733209960886,7.21711766,227.45,227.39,28.80258893]
["bitfinex","SOLUSD",1733209961071,25.48504099,227.44,227.35,24.38858893]
["bitfinex","SOLUSD",1733209961275,25.48504099,227.44,227.34,4.414]
["bitfinex","SOLUSD",1733209961276,24.38858893,227.4,227.34,4.414]
["bitfinex","SOLUSD",1733209961571,7.21711766,227.39,227.35,24.38858893]
["bitfinex","SOLUSD",1733209961891,7.21711766,227.41,227.35,24.38858893]
["bitfinex","SOLUSD",1733209962065,7.21711766,227.41,227.34,4.414]
["bitfinex","SOLUSD",1733209963186,7.21711766,227.41,227.35,24.38858893]
["bitfinex","SOLUSD",1733209963987,7.21711766,227.41,227.34,4.414]
["bitfinex","SOLUSD",1733209964878,1.0967568,227.41,227.34,4.414]
["bitfinex","SOLUSD",1733209965977,24.38858893,227.36,227.3,4.414]
["bitfinex","SOLUSD",1733209966374,1.0969625,227.35,227.3,4.414]
["bitfinex","SOLUSD",1733209966990,30.0,227.34,227.28,4.414]
["bitfinex","SOLUSD",1733209967591,24.38858893,227.3,227.22,24.38858893]
["bitfinex","SOLUSD",1733209967798,24.38858893,227.3,227.24,24.38858893]
["bitfinex","SOLUSD",1733209967978,1.0973375,227.33,227.19,23.3277]
["bitfinex","SOLUSD",1733209967979,1.0973375,227.33,227.26,24.38858893]
["bitfinex","SOLUSD",1733209968778,54.38858893,227.34,227.26,24.38858893]
["bitfinex","SOLUSD",1733209968982,30.0,227.34,227.28,24.38858893]
["bitfinex","SOLUSD",1733209969174,30.0,227.34,227.3,24.38858893]
["bitfinex","SOLUSD",1733209969378,30.0,227.32,227.3,24.38858893]
["bitfinex","SOLUSD",1733209969792,1.09690079,227.37,227.3,24.38858893]
["bitfinex","SOLUSD",1733209969984,1.09687312,227.37,227.3,24.38858893]
["bitfinex","SOLUSD",1733209970589,24.38858893,227.38,227.3,24.38858893]
["bitfinex","SOLUSD",1733209970794,1.09684767,227.37,227.3,24.38858893]
["bitfinex","SOLUSD",1733209971178,24.38858893,227.38,227.3,24.38858893]
["bitfinex","SOLUSD",1733209971978,1.09688555,227.37,227.3,24.38858893]
["bitfinex","SOLUSD",1733209972388,24.38858893,227.36,227.28,24.38858893]
["bitfinex","SOLUSD",1733209972590,24.38858893,227.36,227.29,23.776884]
["bitfinex","SOLUSD",1733209973274,1.09696729,227.41,227.28,24.38858893]
["bitfinex","SOLUSD",1733209973275,24.38858893,227.38,227.3,24.38858893]
["bitfinex","SOLUSD",1733209973482,24.38858893,227.38,227.31,23.776884]
["bitfinex","SOLUSD",1733209973891,24.38858893,227.4,227.31,23.776884]
["bitfinex","SOLUSD",1733209974290,1.09678918,227.39,227.31,23.776884]
["bitfinex","SOLUSD",1733209974482,24.38858893,227.38,227.28,35.38798893]
["bitfinex","SOLUSD",1733209974684,1.09694702,227.37,227.28,24.38858893]
["bitfinex","SOLUSD",1733209974891,24.38858893,227.36,227.28,24.38858893]
["bitfinex","SOLUSD",1733209975089,1.09701757,227.35,227.28,24.38858893]
["bitfinex","SOLUSD",1733209975506,1.0969594,227.35,227.28,24.38858893]
["bitfinex","SOLUSD",1733209976098,24.38858893,227.38,227.29,23.776884]
["bitfinex","SOLUSD",1733209976286,1.09699016,227.43,227.2,7.04056032]
["bitfinex","SOLUSD",1733209976287,24.38858893,227.4,227.32,23.776884]
["bitfinex","SOLUSD",1733209976800,1.09677092,227.39,227.32,23.776884]
["bitfinex","SOLUSD",1733209977007,24.38858893,227.4,227.32,23.776884]
["bitfinex","SOLUSD",1733209977191,24.38858893,227.42,227.34,24.38858893]
["bitfinex","SOLUSD",1733209977390,1.09671946,227.41,227.34,24.38858893]
["bitfinex","SOLUSD",1733209977590,1.09671946,227.41,227.35,4.414]
["bitfinex","SOLUSD",1733209978307,24.38858893,227.4,227.35,4.414]
["bitfinex","SOLUSD",1733209979401,24.38858893,227.42,227.35,4.414]
["bitfinex","SOLUSD",1733209979708,1.09671242,227.41,227.35,4.414]
["bitfinex","SOLUSD",1733209979912,24.38858893,227.42,227.35,4.414]
["bitfinex","SOLUSD",1733209980698,1.09667964,227.41,227.35,4.414]
["bitfinex","SOLUSD",1733209981708,1.09667964,227.41,227.34,24.38858893]
["bitfinex","SOLUSD",1733209981709,16.47626642,227.37,227.3,4.414]
["bitfinex","SOLUSD",1733209981887,16.47626642,227.39,227.31,16.47626642]
["bitfinex","SOLUSD",1733209982208,17.57309586,227.45,227.37,16.47626642]
["bitfinex","SOLUSD",1733209982704,17.57309586,227.45,227.38,4.414]
["bitfinex","SOLUSD",1733209983219,16.47626642,227.45,227.38,4.414]
["bitfinex","SOLUSD",1733209983693,16.47626642,227.43,227.39,4.414]
["bitfinex","SOLUSD",1733209983893,1.09669479,227.42,227.39,4.414]
["bitfinex","SOLUSD",1733209984098,16.47626642,227.41,227.38,4.414]
["bitfinex","SOLUSD",1733209984295,31.09682963,227.4,227.38,4.414]
["bitfinex","SOLUSD",1733209984709,31.09675605,227.4,227.34,4.414]
["bitfinex","SOLUSD",1733209984912,30.0,227.4,227.34,4.414]
["bitfinex","SOLUSD",1733209985415,16.47626642,227.41,227.35,16.47626642]
["bitfinex","SOLUSD",1733209985623,16.47626642,227.43,227.36,4.414]
["bitfinex","SOLUSD",1733209985994,16.47626642,227.45,227.38,4.414]
["bitfinex","SOLUSD",1733209986201,1.09656163,227.44,227.38,4.414]
["bitfinex","SOLUSD",1733209987117,16.47626642,227.43,227.36,4.414]
["bitfinex","SOLUSD",1733209987297,1.09667656,227.42,227.36,4.414]
["bitfinex","SOLUSD",1733209989108,16.47626642,227.41,227.33,16.47626642]
["bitfinex","SOLUSD",1733209989423,1.09684807,227.4,227.34,4.414]
["bitfinex","SOLUSD",1733209989713,16.47626642,227.37,227.24,11.0012]
["bitfinex","SOLUSD",1733209989925,16.47626642,227.35,227.26,16.47626642]
["bitfinex","SOLUSD",1733209990099,1.09714418,227.34,227.26,16.47626642]
["bitfinex","SOLUSD",1733209990294,16.47626642,227.33,227.27,4.414]
["bitfinex","SOLUSD",1733209990493,16.47626642,227.31,227.23,12.5068]
["bitfinex","SOLUSD",1733209990702,16.47626642,227.29,227.2,16.47626642]
["bitfinex","SOLUSD",1733209991025,1.0974069,227.28,227.22,16.47626642]
["bitfinex","SOLUSD",1733209991320,1.0974069,227.28,227.23,4.414]
["bitfinex","SOLUSD",1733209991525,1.09740267,227.3,227.23,4.414]
["bitfinex","SOLUSD",1733209991702,25.45548206,227.3,227.22,24.35807939]
["bitfinex","SOLUSD",1733209992517,25.45548206,227.3,227.23,4.414]
["bitfinex","SOLUSD",1733209992716,25.45548206,227.3,227.22,24.35807939]
["bitfinex","SOLUSD",1733209993111,30.0,227.27,227.17,12.5068]
["bitfinex","SOLUSD",1733209993424,31.09740996,227.27,227.2,24.35807939]
["bitfinex","SOLUSD",1733209993594,24.35807939,227.21,227.09,12.3875]
["bitfinex","SOLUSD",1733209993794,24.35807939,227.19,227.1,24.35807939]
["bitfinex","SOLUSD",1733209994167,5.0,227.23,227.1,24.35807939]
["bitfinex","SOLUSD",1733209994168,24.35807939,227.17,227.1,24.35807939]
["bitfinex","SOLUSD",1733209994310,1.09796478,227.16,227.1,24.35807939]
["bitfinex","SOLUSD",1733209994621,24.35807939,227.13,227.05,24.35807939]
["bitfinex","SOLUSD",1733209994802,24.35807939,227.15,227.05,24.35807939]
["bitfinex","SOLUSD",1733209994998,1.09802613,227.14,227.07,24.35807939]
["bitfinex","SOLUSD",1733209995825,1.09803243,227.17,227.11,24.35807939]
["bitfinex","SOLUSD",1733209996008,1.09803243,227.17,227.03,12.3875]
["bitfinex","SOLUSD",1733209996009,25.45611182,227.17,227.09,24.35807939]
["bitfinex","SOLUSD",1733209996409,25.45611182,227.17,227.09,28.77207939]
["bitfinex","SOLUSD",1733209996629,1.09803243,227.17,227.11,24.35807939]
["bitfinex","SOLUSD",1733209997400,30.0,227.18,227.13,24.35807939]
["bitfinex","SOLUSD",1733209997608,30.0,227.18,227.15,24.35807939]
["bitfinex","SOLUSD",1733209997804,30.0,227.18,227.17,24.35807939]
["bitfinex","SOLUSD",1733209998015,1.09764771,227.24,227.17,24.35807939]
["bitfinex","SOLUSD",1733209998312,24.35807939,227.25,227.17,24.35807939]
["bitfinex","SOLUSD",1733209998526,1.09747768,227.24,227.19,24.35807939]
["bitfinex","SOLUSD",1733209998711,1.09751892,227.26,227.19,24.35807939]
["bitfinex","SOLUSD",1733209999039,1.0975176,227.3,227.23,24.35807939]
["bitfinex","SOLUSD",1733209999406,24.35807939,227.33,227.25,24.35807939]
["bitfinex","SOLUSD",1733209999725,1.09715527,227.32,227.25,24.35807939]
["bitfinex","SOLUSD",1733209999917,24.35807939,227.35,227.27,24.35807939]
["bitfinex","SOLUSD",1733210000116,24.35807939,227.37,227.29,24.35807939]
["bitfinex","SOLUSD",1733210000426,24.35807939,227.37,227.25,4.414]
["bitfinex","SOLUSD",1733210000427,24.35807939,227.39,227.31,24.35807939]
["bitfinex","SOLUSD",1733210000626,1.09684977,227.38,227.31,24.35807939]
["bitfinex","SOLUSD",1733210001615,24.35807939,227.35,227.27,24.35807939]
["bitfinex","SOLUSD",1733210001927,24.35807939,227.39,227.31,24.35807939]
["bitfinex","SOLUSD",1733210002132,1.09687348,227.38,227.31,24.35807939]
["bitfinex","SOLUSD",1733210003128,1.09687348,227.38,227.3,20.0]
["bitfinex","SOLUSD",1733210003331,24.35807939,227.35,227.27,24.35807939]
["bitfinex","SOLUSD",1733210003518,1.09711252,227.34,227.27,24.35807939]
["bitfinex","SOLUSD",1733210003723,24.35807939,227.37,227.29,24.35807939]
["bitfinex","SOLUSD",1733210003926,1.09694486,227.36,227.29,24.35807939]
["bitfinex","SOLUSD",1733210004626,1.09694486,227.36,227.27,24.35807939]
["bitfinex","SOLUSD",1733210004934,24.35807939,227.33,227.25,24.35807939]
["bitfinex","SOLUSD",1733210005135,24.35807939,227.31,227.23,24.35807939]
["bitfinex","SOLUSD",1733210005446,1.09729687,227.3,227.23,24.35807939]
["bitfinex","SOLUSD",1733210005735,24.35807939,227.29,227.21,24.35807939]
["bitfinex","SOLUSD",1733210006043,24.35807939,227.25,227.17,36.77317939]
["bitfinex","SOLUSD",1733210006238,1.09757297,227.24,227.17,36.77317939]
["bitfinex","SOLUSD",1733210006431,24.35807939,227.23,227.17,12.4151]
["bitfinex","SOLUSD",1733210006740,1.09773247,227.22,227.15,24.35807939]
["bitfinex","SOLUSD",1733210006911,10.9979,227.32,227.15,24.35807939]
["bitfinex","SOLUSD",1733210006912,24.35807939,227.23,227.15,24.35807939]
["bitfinex","SOLUSD",1733210007111,24.35807939,227.21,227.11,36.73447939]
["bitfinex","SOLUSD",1733210007308,24.35807939,227.19,227.11,36.73447939]
["bitfinex","SOLUSD",1733210007538,1.09791059,227.18,227.11,36.73447939]
["bitfinex","SOLUSD",1733210008137,1.09791059,227.18,227.09,24.35807939]
["bitfinex","SOLUSD",1733210008138,24.35807939,227.17,227.09,24.35807939]
["bitfinex","SOLUSD",1733210008337,1.09801095,227.16,227.09,24.35807939]
["bitfinex","SOLUSD",1733210009341,24.35807939,227.13,227.05,36.83367939]
["bitfinex","SOLUSD",1733210009515,1.09819345,227.12,227.05,36.83367939]
["bitfinex","SOLUSD",1733210010221,1.09819345,227.12,227.05,41.24767939]
["bitfinex","SOLUSD",1733210010750,1.09819345,227.12,226.99,11.0136]
["bitfinex","SOLUSD",1733210010751,24.35807939,227.09,227.0,54.91487939]
["bitfinex","SOLUSD",1733210010927,31.09836459,227.08,227.04,24.35807939]
["bitfinex","SOLUSD",1733210011122,30.0,227.08,227.06,24.35807939]
["bitfinex","SOLUSD",1733210011326,30.0,227.08,227.04,24.35807939]
["bitfinex","SOLUSD",1733210011628,30.0,227.08,227.02,24.35807939]
["bitfinex","SOLUSD",1733210011834,1.09831377,227.07,227.0,24.35807939]
["bitfinex","SOLUSD",1733210012020,25.45639316,227.07,226.99,12.8798]
["bitfinex","SOLUSD",1733210012352,1.09852296,227.07,227.0,24.35807939]
["bitfinex","SOLUSD",1733210012718,25.45660235,227.07,226.99,12.8798]
["bitfinex","SOLUSD",1733210012917,24.35807939,227.03,226.96,24.35807939]
["bitfinex","SOLUSD",1733210013137,24.35807939,227.01,226.93,12.3672]
["bitfinex","SOLUSD",1733210013524,24.35807939,226.99,226.93,12.3672]
["bitfinex","SOLUSD",1733210013732,1.09885179,226.98,226.93,12.3672]
["bitfinex","SOLUSD",1733210014217,24.35807939,226.99,226.93,12.3672]
["bitfinex","SOLUSD",1733210014417,1.09877104,226.98,226.93,12.3672]
["bitfinex","SOLUSD",1733210014643,1.09877104,226.98,226.9,24.35807939]
["bitfinex","SOLUSD",1733210014834,24.35807939,226.99,226.91,23.776884]
["bitfinex","SOLUSD",1733210015146,24.35807939,226.99,226.93,23.776884]
["bitfinex","SOLUSD",1733210015728,1.09876336,226.98,226.93,23.776884]
["bitfinex","SOLUSD",1733210016125,24.35807939,227.05,226.96,24.35807939]
["bitfinex","SOLUSD",1733210016326,25.45665207,227.07,227.0,24.35807939]
["bitfinex","SOLUSD",1733210016546,30.0,227.01,227.0,48.13496339]
["bitfinex","SOLUSD",1733210016849,30.0,227.01,226.99,23.776884]
["bitfinex","SOLUSD",1733210017050,24.35807939,227.05,226.97,23.776884]
["bitfinex","SOLUSD",1733210017220,1.09860812,227.04,226.97,23.776884]
["bitfinex","SOLUSD",1733210018529,24.35807939,227.07,227.0,24.35807939]
["bitfinex","SOLUSD",1733210018722,1.09844356,227.06,227.01,23.776884]
["bitfinex","SOLUSD",1733210019246,1.09844356,227.06,226.99,23.776884]
["bitfinex","SOLUSD",1733210019754,24.35807939,227.03,226.95,23.776884]
["bitfinex","SOLUSD",1733210019932,54.35807939,227.01,226.95,23.776884]
["bitfinex","SOLUSD",1733210020127,1.09875661,227.0,226.94,24.35807939]
["bitfinex","SOLUSD",1733210020344,1.0987092,227.0,226.96,24.35807939]
["bitfinex","SOLUSD",1733210020962,1.0987092,227.0,226.94,24.35807939]
["bitfinex","SOLUSD",1733210021133,30.0,227.01,226.98,24.35807939]
["bitfinex","SOLUSD",1733210021339,24.35807939,227.09,227.0,48.13496339]
["bitfinex","SOLUSD",1733210021655,24.35807939,227.07,227.01,23.776884]
["bitfinex","SOLUSD",1733210021829,1.09848734,227.06,227.01,23.776884]
["bitfinex","SOLUSD",1733210022030,24.35807939,227.05,226.97,23.776884]
["bitfinex","SOLUSD",1733210022230,24.35807939,227.03,226.95,23.776884]
["bitfinex","SOLUSD",1733210022425,30.0,227.01,226.95,23.776884]
["bitfinex","SOLUSD",1733210022829,30.0,227.01,226.98,4.414]
["bitfinex","SOLUSD",1733210023034,31.09865925,227.01,226.99,28.190884]
["bitfinex","SOLUSD",1733210023228,30.0,227.01,227.0,23.776884]
["bitfinex","SOLUSD",1733210023919,54.35807939,227.01,226.99,4.414]
["bitfinex","SOLUSD",1733210024121,1.09874956,227.0,226.95,4.414]
["bitfinex","SOLUSD",1733210024337,30.0,226.99,226.95,4.414]
["bitfinex","SOLUSD",1733210024556,1.09874477,226.98,226.95,4.414]
["bitfinex","SOLUSD",1733210024849,24.35807939,226.97,226.85,11.0202]
["bitfinex","SOLUSD",1733210025143,24.35807939,226.93,226.83,24.35807939]
["bitfinex","SOLUSD",1733210025334,1.0991864,226.92,226.83,24.35807939]
["bitfinex","SOLUSD",1733210025649,1.0991864,226.92,226.85,24.35807939]
["bitfinex","SOLUSD",1733210025952,1.0991864,226.92,226.83,24.35807939]
["bitfinex","SOLUSD",1733210026147,24.35807939,226.89,226.84,4.414]
["bitfinex","SOLUSD",1733210026326,31.0993975,226.88,226.84,4.414]
["bitfinex","SOLUSD",1733210027046,24.35807939,226.85,226.73,11.5374355]
["bitfinex","SOLUSD",1733210027353,31.09960599,226.84,226.75,24.35807939]
["bitfinex","SOLUSD",1733210027740,30.0,226.84,226.81,24.35807939]
["bitfinex","SOLUSD",1733210028147,30.0,226.84,226.83,24.35807939]
["bitfinex","SOLUSD",1733210029026,1.09924721,226.92,226.83,48.13496339]
["bitfinex","SOLUSD",1733210029249,1.09924721,226.92,226.86,23.776884]
["bitfinex","SOLUSD",1733210029843,1.09924721,226.92,226.84,23.776884]
["bitfinex","SOLUSD",1733210030031,24.35807939,226.91,226.84,23.776884]
["bitfinex","SOLUSD",1733210030235,24.35807939,226.89,226.82,23.776884]
["bitfinex","SOLUSD",1733210030435,1.09933652,226.88,226.82,23.776884]
["bitfinex","SOLUSD",1733210030959,1.09933652,226.88,226.8,23.776884]
["bitfinex","SOLUSD",1733210031157,24.35807939,226.85,226.78,4.414]
["bitfinex","SOLUSD",1733210031358,1.09957121,226.84,226.75,24.35807939]
["bitfinex","SOLUSD",1733210031702,24.35807939,226.81,226.74,4.414]
["bitfinex","SOLUSD",1733210031860,24.35807939,226.79,226.73,0.5112355]
["bitfinex","SOLUSD",1733210032162,1.09972292,226.78,226.73,0.5112355]
["bitfinex","SOLUSD",1733210033173,24.35807939,226.77,226.73,0.5112355]
["bitfinex","SOLUSD",1733210033351,1.09989282,226.76,226.73,0.5112355]
["bitfinex","SOLUSD",1733210033663,54.35807939,226.75,226.73,0.5112355]
["bitfinex","SOLUSD",1733210033839,1.09999899,226.74,226.73,0.5112355]
["bitfinex","SOLUSD",1733210034248,30.0,226.75,226.73,0.5112355]
["bitfinex","SOLUSD",1733210034465,1.09989232,226.74,226.73,0.5112355]
["bitfinex","SOLUSD",1733210035059,1.09997107,226.76,226.73,0.5112355]
["bitfinex","SOLUSD",1733210035465,24.35807939,226.83,226.75,24.35807939]
["bitfinex","SOLUSD",1733210035672,24.35807939,226.85,226.78,23.776884]
["bitfinex","SOLUSD",1733210035877,1.0995515,226.84,226.78,23.776884]
["bitfinex","SOLUSD",1733210036176,24.35807939,226.83,226.76,23.776884]
["bitfinex","SOLUSD",1733210036343,1.09959605,226.82,226.76,23.776884]
["bitfinex","SOLUSD",1733210036985,24.35807939,226.81,226.73,24.86931489]
["bitfinex","SOLUSD",1733210037166,24.35807939,226.79,226.73,0.5112355]
["bitfinex","SOLUSD",1733210037350,24.35807939,226.81,226.73,24.86931489]
["bitfinex","SOLUSD",1733210037551,24.35807939,226.83,226.75,24.35807939]
["bitfinex","SOLUSD",1733210037788,24.35807939,226.85,226.77,24.35807939]
["bitfinex","SOLUSD",1733210037963,1.0995469,226.84,226.77,24.35807939]
["bitfinex","SOLUSD",1733210038168,1.0995469,226.84,226.78,23.776884]
["bitfinex","SOLUSD",1733210038354,24.35807939,226.83,226.77,4.414]
["bitfinex","SOLUSD",1733210038560,1.09959738,226.82,226.79,23.776884]
["bitfinex","SOLUSD",1733210038762,30.3884,226.88,226.73,0.5112355]
["bitfinex","SOLUSD",1733210038763,24.35807939,226.79,226.73,0.5112355]
["bitfinex","SOLUSD",1733210038978,24.35807939,226.77,226.73,0.5112355]
["bitfinex","SOLUSD",1733210039159,24.35807939,226.79,226.73,0.5112355]
["bitfinex","SOLUSD",1733210039362,1.09983595,226.78,226.73,0.5112355]
["bitfinex","SOLUSD",1733210039561,24.35807939,226.79,226.73,0.5112355]
["bitfinex","SOLUSD",1733210040171,24.35807939,226.79,226.74,4.414]
["bitfinex","SOLUSD",1733210040485,24.35807939,226.77,226.73,0.5112355]
["bitfinex","SOLUSD",1733210040659,24.35807939,226.75,226.73,0.5112355]
["bitfinex","SOLUSD",1733210040858,30.3884,226.88,226.73,0.5112355]
["bitfinex","SOLUSD",1733210040859,24.35807939,226.77,226.73,0.5112355]
["bitfinex","SOLUSD",1733210041058,1.09989875,226.76,226.73,0.5112355]
["bitfinex","SOLUSD",1733210041691,24.35807939,226.75,226.73,0.5112355]
["bitfinex","SOLUSD",1733210041982,1.10000734,226.74,226.73,0.5112355]
["bitfinex","SOLUSD",1733210042487,31.10000734,226.74,226.73,0.5112355]
["bitfinex","SOLUSD",1733210042854,74.51640734,226.74,226.57,24.35807939]
["bitfinex","SOLUSD",1733210043065,74.51640734,226.74,226.55,24.35807939]
["bitfinex","SOLUSD",1733210043066,24.35807939,226.62,226.55,24.35807939]
["bitfinex","SOLUSD",1733210043274,24.35807939,226.6,226.54,4.414]
["bitfinex","SOLUSD",1733210043571,1.10080446,226.59,226.53,24.35807939]
["bitfinex","SOLUSD",1733210043772,1.10080446,226.59,226.5,22.61471489]
["bitfinex","SOLUSD",1733210043773,25.45876086,226.61,226.52,24.35807939]
["bitfinex","SOLUSD",1733210043963,24.35807939,226.59,226.5,28.77207939]
["bitfinex","SOLUSD",1733210044166,24.35807939,226.55,226.48,36.93017939]
["bitfinex","SOLUSD",1733210044403,16.0307,226.64,226.48,12.5721]
["bitfinex","SOLUSD",1733210044404,24.35807939,226.53,226.48,12.5721]
["bitfinex","SOLUSD",1733210044576,1.10102914,226.52,226.48,12.5721]
["bitfinex","SOLUSD",1733210044778,24.35807939,226.51,226.38,12.7605]
["bitfinex","SOLUSD",1733210045091,24.35807939,226.47,226.4,28.77207939]
["bitfinex","SOLUSD",1733210045293,24.35807939,226.51,226.42,24.35807939]
["bitfinex","SOLUSD",1733210045470,1.10113975,226.57,226.44,29.35807939]
["bitfinex","SOLUSD",1733210045666,1.10070759,226.68,226.56,24.35807939]
["bitfinex","SOLUSD",1733210045996,1.10070759,226.68,226.55,4.53949]
["bitfinex","SOLUSD",1733210046180,24.35807939,226.74,226.65,24.35807939]
["bitfinex","SOLUSD",1733210046370,1.10015496,226.73,226.67,24.35807939]
["bitfinex","SOLUSD",1733210046567,24.35807939,226.78,226.7,23.776884]
["bitfinex","SOLUSD",1733210046769,24.35807939,226.83,226.75,24.35807939]
["bitfinex","SOLUSD",1733210046967,1.09969857,226.82,226.76,23.776884]
["bitfinex","SOLUSD",1733210047566,1.09969857,226.82,226.78,23.776884]
["bitfinex","SOLUSD",1733210047768,24.35807939,226.91,226.82,23.776884]
["bitfinex","SOLUSD",1733210047970,1.09935392,226.9,226.84,23.776884]
["bitfinex","SOLUSD",1733210048280,1.09923649,226.96,226.88,23.776884]
["bitfinex","SOLUSD",1733210048595,1.09923649,226.96,226.92,23.776884]
["bitfinex","SOLUSD",1733210048795,30.0,226.93,226.92,23.776884]
["bitfinex","SOLUSD",1733210049181,30.0,226.93,226.92,28.190884]
["bitfinex","SOLUSD",1733210049472,1.09878578,227.02,226.93,0.12549]
["bitfinex","SOLUSD",1733210049681,1.09878578,227.02,226.97,23.776884]
["bitfinex","SOLUSD",1733210049984,39.67068602,227.01,226.92,39.67068602]
["bitfinex","SOLUSD",1733210050190,1.09884191,227.0,226.95,4.414]
["bitfinex","SOLUSD",1733210050510,39.67068602,226.99,226.93,23.776884]
["bitfinex","SOLUSD",1733210050688,39.67068602,226.95,226.89,23.776884]
["bitfinex","SOLUSD",1733210051007,39.67068602,226.91,226.84,39.67068602]
["bitfinex","SOLUSD",1733210051306,39.67068602,226.87,226.78,39.67068602]
["bitfinex","SOLUSD",1733210051477,39.67068602,226.81,226.78,1.00789941]
["bitfinex","SOLUSD",1733210051681,59.67068602,226.79,226.78,1.00789941]
["bitfinex","SOLUSD",1733210051981,39.67068602,226.79,226.78,1.00789941]
["bitfinex","SOLUSD",1733210052306,30.0,226.79,226.78,1.00789941]
["bitfinex","SOLUSD",1733210053106,30.0,226.79,226.78,40.67858543]
["bitfinex","SOLUSD",1733210053278,1.09952136,226.84,226.78,40.67858543]
["bitfinex","SOLUSD",1733210053703,39.67068602,226.83,226.75,4.414]
["bitfinex","SOLUSD",1733210053916,1.0997116,226.82,226.75,4.414]
["bitfinex","SOLUSD",1733210054103,1.0997116,226.82,226.78,23.776884]
["bitfinex","SOLUSD",1733210054426,39.67068602,226.83,226.78,23.776884]
["bitfinex","SOLUSD",1733210054581,39.67068602,226.81,226.78,23.776884]
["bitfinex","SOLUSD",1733210054783,39.67068602,226.79,226.73,28.190884]
["bitfinex","SOLUSD",1733210055077,39.67068602,226.77,226.71,4.414]
["bitfinex","SOLUSD",1733210055395,39.67068602,226.75,226.71,4.414]
["bitfinex","SOLUSD",1733210055600,1.1000707,226.74,226.71,4.414]
["bitfinex","SOLUSD",1733210056193,1.1000707,226.74,226.69,4.414]
["bitfinex","SOLUSD",1733210056711,1.10006961,226.75,226.69,4.414]
["bitfinex","SOLUSD",1733210057405,40.77075563,226.75,226.67,4.414]
["bitfinex","SOLUSD",1733210057587,40.77075563,226.75,226.66,39.67068602]
["bitfinex","SOLUSD",1733210058786,30.0,226.76,226.7,39.67068602]
["bitfinex","SOLUSD",1733210059008,1.09987942,226.75,226.71,23.776884]
["bitfinex","SOLUSD",1733210059229,1.09987942,226.75,226.71,28.190884]
["bitfinex","SOLUSD",1733210059390,1.09987942,226.75,226.71,23.776884]
["bitfinex","SOLUSD",1733210059591,1.09992641,226.78,226.71,23.776884]
["bitfinex","SOLUSD",1733210059789,1.09992641,226.78,226.67,0.12549]
["bitfinex","SOLUSD",1733210059790,39.67068602,226.85,226.73,23.776884]
["bitfinex","SOLUSD",1733210060017,39.67068602,226.74,226.55,11.0348]
["bitfinex","SOLUSD",1733210060322,39.67068602,226.7,226.61,39.67068602]
["bitfinex","SOLUSD",1733210060490,1.1004126,226.69,226.61,39.67068602]
["bitfinex","SOLUSD",1733210060698,39.67068602,226.66,226.57,39.67068602]
["bitfinex","SOLUSD",1733210060931,39.67068602,226.62,226.53,39.67068602]
["bitfinex","SOLUSD",1733210061097,39.67068602,226.62,226.45,22.068]
["bitfinex","SOLUSD",1733210061098,39.67068602,226.58,226.49,39.67068602]
["bitfinex","SOLUSD",1733210061295,1.10099384,226.57,226.49,39.67068602]
["bitfinex","SOLUSD",1733210061495,1.10099384,226.57,226.44,39.67068602]
["bitfinex","SOLUSD",1733210061496,1.10099384,226.57,226.53,39.67068602]
["bitfinex","SOLUSD",1733210061795,20.0,226.65,226.55,39.67068602]
["bitfinex","SOLUSD",1733210061796,21.1007371,226.61,226.55,39.67068602]
["bitfinex","SOLUSD",1733210062135,20.0,226.53,226.46,39.67068602]
["bitfinex","SOLUSD",1733210062421,20.0,226.53,226.42,12.018]
["bitfinex","SOLUSD",1733210062422,1.10105993,226.55,226.48,39.67068602]
["bitfinex","SOLUSD",1733210062619,16.0307,226.64,226.5,39.67068602]
["bitfinex","SOLUSD",1733210062620,39.67068602,226.58,226.5,39.67068602]
["bitfinex","SOLUSD",1733210062799,74.67068602,226.68,226.5,39.67068602]
["bitfinex","SOLUSD",1733210062800,39.67068602,226.6,226.5,39.67068602]
["bitfinex","SOLUSD",1733210063122,20.0,226.57,226.5,39.67068602]
["bitfinex","SOLUSD",1733210063493,1.10082709,226.59,226.52,39.67068602]
["bitfinex","SOLUSD",1733210063704,21.10082709,226.59,226.52,39.67068602]
["bitfinex","SOLUSD",1733210063894,1.10067529,226.61,226.54,39.67068602]
["bitfinex","SOLUSD",1733210064107,1.10067529,226.61,226.55,0.12549]
["bitfinex","SOLUSD",1733210064416,20.0,226.63,226.57,23.776884]
["bitfinex","SOLUSD",1733210064617,1.10052409,226.65,226.57,23.776884]
["bitfinex","SOLUSD",1733210064800,1.10052021,226.64,226.57,23.776884]
["bitfinex","SOLUSD",1733210064996,39.67068602,226.62,226.55,23.902374]
["bitfinex","SOLUSD",1733210065329,39.67068602,226.66,226.58,39.67068602]
["bitfinex","SOLUSD",1733210065505,1.10051067,226.66,226.59,23.776884]
["bitfinex","SOLUSD",1733210066209,40.77119669,226.66,226.58,39.67068602]
["bitfinex","SOLUSD",1733210066428,1.10051067,226.66,226.61,23.776884]
["bitfinex","SOLUSD",1733210066613,1.10041724,226.67,226.61,23.776884]
["bitfinex","SOLUSD",1733210067300,39.67068602,226.66,226.55,0.12549]
["bitfinex","SOLUSD",1733210067607,1.10048563,226.65,226.59,23.776884]
["bitfinex","SOLUSD",1733210068024,1.10048563,226.65,226.57,23.776884]
["bitfinex","SOLUSD",1733210068226,30.0,226.68,226.62,39.67068602]
["bitfinex","SOLUSD",1733210068424,30.0,226.68,226.64,39.67068602]
["bitfinex","SOLUSD",1733210068728,39.67068602,226.76,226.67,23.776884]
["bitfinex","SOLUSD",1733210068930,1.09997623,226.75,226.69,39.67068602]
["bitfinex","SOLUSD",1733210069262,1.09997623,226.81,226.74,23.776884]
["bitfinex","SOLUSD",1733210069427,1.09967335,226.81,226.76,23.776884]
["bitfinex","SOLUSD",1733210069726,39.67068602,226.78,226.74,23.776884]
["bitfinex","SOLUSD",1733210069916,1.09980617,226.77,226.69,39.67068602]
["bitfinex","SOLUSD",1733210070119,39.67068602,226.76,226.68,23.776884]
["bitfinex","SOLUSD",1733210070314,1.1000591,226.75,226.68,23.776884]
["bitfinex","SOLUSD",1733210070722,1.1000591,226.75,226.69,39.67068602]
["bitfinex","SOLUSD",1733210071233,39.67068602,226.74,226.66,23.776884]
["bitfinex","SOLUSD",1733210071408,1.10004753,226.73,226.67,39.67068602]
["bitfinex","SOLUSD",1733210071598,1.10004753,226.73,226.69,39.67068602]
["bitfinex","SOLUSD",1733210072225,39.67068602,226.78,226.7,23.776884]
["bitfinex","SOLUSD",1733210072431,39.67068602,226.8,226.71,39.67068602]
["bitfinex","SOLUSD",1733210072728,1.09982887,226.79,226.72,23.776884]
["bitfinex","SOLUSD",1733210073518,1.09977707,226.85,226.77,39.67068602]
["bitfinex","SOLUSD",1733210073721,39.67068602,226.87,226.79,39.67068602]
["bitfinex","SOLUSD",1733210074030,1.09953928,226.86,226.79,39.67068602]
["bitfinex","SOLUSD",1733210074211,1.09953928,226.86,226.77,39.67068602]
["bitfinex","SOLUSD",1733210074533,39.67068602,226.85,226.77,39.67068602]
["bitfinex","SOLUSD",1733210074736,1.09956091,226.84,226.77,39.67068602]
["bitfinex","SOLUSD",1733210075435,39.67068602,226.87,226.79,39.67068602]
["bitfinex","SOLUSD",1733210075607,1.0994498,226.86,226.79,39.67068602]
["bitfinex","SOLUSD",1733210075932,1.0994498,226.86,226.76,0.12549]
["bitfinex","SOLUSD",1733210076104,1.0994498,226.86,226.79,39.67068602]
["bitfinex","SOLUSD",1733210076805,1.0994498,226.86,226.76,0.12549]
["bitfinex","SOLUSD",1733210076806,39.67068602,226.85,226.77,23.776884]
["bitfinex","SOLUSD",1733210077013,1.09956123,226.84,226.79,23.776884]
["bitfinex","SOLUSD",1733210077207,1.09951631,226.86,226.8,39.67068602]
["bitfinex","SOLUSD",1733210077409,1.09935692,226.88,226.8,39.67068602]
["bitfinex","SOLUSD",1733210077606,1.09935692,226.88,226.81,24.44537449]
["bitfinex","SOLUSD",1733210077834,32.2251,226.95,226.83,24.44537449]
["bitfinex","SOLUSD",1733210077835,24.44537449,226.93,226.83,24.44537449]
["bitfinex","SOLUSD",1733210078135,1.09918892,226.92,226.87,24.44537449]
["bitfinex","SOLUSD",1733210078319,1.09918892,226.92,226.84,23.776884]
["bitfinex","SOLUSD",1733210078320,1.09913803,226.94,226.89,24.44537449]
["bitfinex","SOLUSD",1733210078630,1.0990617,226.96,226.89,24.44537449]
["bitfinex","SOLUSD",1733210078833,24.44537449,226.95,226.88,23.776884]
["bitfinex","SOLUSD",1733210079040,24.44537449,226.93,226.84,23.776884]
["bitfinex","SOLUSD",1733210079215,1.09919755,226.92,226.85,24.44537449]
["bitfinex","SOLUSD",1733210081436,24.44537449,226.97,226.87,24.44537449]
["bitfinex","SOLUSD",1733210081730,1.09904314,226.96,226.89,24.44537449]
["bitfinex","SOLUSD",1733210082026,1.0988815,227.03,226.96,23.776884]
["bitfinex","SOLUSD",1733210082232,0.5112355,227.06,226.99,24.44537449]
["bitfinex","SOLUSD",1733210082527,25.54400052,227.05,226.97,24.44537449]
["bitfinex","SOLUSD",1733210083029,0.5112355,227.06,227.01,24.44537449]
["bitfinex","SOLUSD",1733210083725,40.16872317,227.06,226.96,63.43437167]
["bitfinex","SOLUSD",1733210083938,1.09859411,227.05,227.0,39.65748767]
["bitfinex","SOLUSD",1733210084504,1.60969991,227.06,227.0,39.65748767]
["bitfinex","SOLUSD",1733210084713,0.5112355,227.06,227.0,39.65748767]
["bitfinex","SOLUSD",1733210085232,20.0,227.03,226.96,39.65748767]
["bitfinex","SOLUSD",1733210085433,20.0,226.94,226.82,12.7034]
["bitfinex","SOLUSD",1733210085608,40.75666086,226.93,226.84,39.65748767]
["bitfinex","SOLUSD",1733210085803,40.75666086,226.93,226.82,12.7034]
["bitfinex","SOLUSD",1733210085804,39.65748767,226.91,226.82,52.36088767]
["bitfinex","SOLUSD",1733210086106,39.65748767,226.89,226.82,12.7034]
["bitfinex","SOLUSD",1733210086314,40.75689499,226.93,226.84,39.65748767]
["bitfinex","SOLUSD",1733210086523,20.0,226.9,226.84,39.65748767]
["bitfinex","SOLUSD",1733210086810,1.09929495,226.89,226.84,39.65748767]
["bitfinex","SOLUSD",1733210087227,1.09929495,226.92,226.86,39.65748767]
["bitfinex","SOLUSD",1733210087534,21.09929495,226.92,226.86,39.65748767]
["bitfinex","SOLUSD",1733210087730,1.09929495,226.92,226.87,4.414]
["bitfinex","SOLUSD",1733210088324,59.65748767,226.9,226.87,4.414]
["bitfinex","SOLUSD",1733210088521,59.65748767,226.88,226.82,4.414]
["bitfinex","SOLUSD",1733210088718,1.09945231,226.87,226.8,4.414]
["bitfinex","SOLUSD",1733210088920,1.09945231,226.87,226.82,4.414]
["bitfinex","SOLUSD",1733210089625,1.09943986,226.89,226.82,4.414]
["bitfinex","SOLUSD",1733210090323,39.65748767,226.88,226.8,4.414]
["bitfinex","SOLUSD",1733210090635,1.09950197,226.87,226.8,4.414]
["bitfinex","SOLUSD",1733210090812,20.0,226.85,226.8,4.414]
["bitfinex","SOLUSD",1733210091142,1.09952684,226.84,226.8,4.414]
["bitfinex","SOLUSD",1733210091321,1.09948689,226.87,226.8,4.414]
["bitfinex","SOLUSD",1733210091519,39.65748767,226.88,226.8,4.414]
["bitfinex","SOLUSD",1733210091717,1.09945188,226.87,226.82,4.414]
["bitfinex","SOLUSD",1733210091912,21.09945188,226.87,226.82,4.414]
["bitfinex","SOLUSD",1733210092107,20.0,226.87,226.82,4.414]
["bitfinex","SOLUSD",1733210093039,39.65748767,226.94,226.86,4.414]
["bitfinex","SOLUSD",1733210093230,1.09914935,226.93,226.86,4.414]
["bitfinex","SOLUSD",1733210094025,1.09914935,226.93,226.8,11.0226]
["bitfinex","SOLUSD",1733210094026,1.09914935,226.93,226.88,4.414]
["bitfinex","SOLUSD",1733210094339,1.09906058,226.95,226.9,4.414]
["bitfinex","SOLUSD",1733210094526,39.65748767,226.98,226.91,39.65748767]
["bitfinex","SOLUSD",1733210094725,39.65748767,227.02,226.94,39.65748767]
["bitfinex","SOLUSD",1733210094922,0.5112355,227.06,226.92,23.776884]
["bitfinex","SOLUSD",1733210094923,1.09869698,227.01,226.96,39.65748767]
["bitfinex","SOLUSD",1733210095124,1.09869698,227.01,226.97,4.414]
["bitfinex","SOLUSD",1733210095923,1.09866554,227.03,226.98,44.07148767]
["bitfinex","SOLUSD",1733210096541,1.09866554,227.03,226.99,4.414]
["bitfinex","SOLUSD",1733210096759,0.5112355,227.06,227.02,28.190884]
["bitfinex","SOLUSD",1733210096937,0.5112355,227.06,227.02,67.84837167]
["bitfinex","SOLUSD",1733210097743,0.5112355,227.06,227.0,39.65748767]
["bitfinex","SOLUSD",1733210097914,0.5112355,227.06,227.01,23.776884]
["bitfinex","SOLUSD",1733210099039,0.5112355,227.06,227.03,23.776884]
["bitfinex","SOLUSD",1733210099431,0.5112355,227.06,227.04,39.65748767]
["bitfinex","SOLUSD",1733210099741,0.5112355,227.06,227.05,23.776884]
["bitfinex","SOLUSD",1733210100320,0.5112355,227.06,227.02,39.65748767]
["bitfinex","SOLUSD",1733210100519,0.5112355,227.06,227.05,23.776884]
["bitfinex","SOLUSD",1733210101020,0.5112355,227.06,227.02,39.65748767]
["bitfinex","SOLUSD",1733210101218,0.5112355,227.06,227.03,23.776884]
["bitfinex","SOLUSD",1733210101417,0.5112355,227.06,227.04,39.65748767]
["bitfinex","SOLUSD",1733210101644,0.5112355,227.06,227.05,4.414]
["bitfinex","SOLUSD",1733210101946,0.5112355,227.06,227.03,23.776884]
["bitfinex","SOLUSD",1733210102127,0.5112355,227.06,227.04,39.65748767]
["bitfinex","SOLUSD",1733210102443,0.5112355,227.06,227.05,28.190884]
["bitfinex","SOLUSD",1733210102742,0.5112355,227.06,227.02,39.65748767]
["bitfinex","SOLUSD",1733210102933,0.5112355,227.06,227.04,39.65748767]
["bitfinex","SOLUSD",1733210103154,0.5112355,227.06,227.05,23.776884]
["bitfinex","SOLUSD",1733210103565,0.5112355,227.06,227.05,36.066384]
["bitfinex","SOLUSD",1733210104366,0.5112355,227.06,227.02,39.65748767]
["bitfinex","SOLUSD",1733210104737,0.5112355,227.06,227.0,44.07148767]
["bitfinex","SOLUSD",1733210105066,1.60975835,227.06,227.0,44.07148767]
["bitfinex","SOLUSD",1733210105735,0.5112355,227.06,227.04,39.65748767]
["bitfinex","SOLUSD",1733210106863,0.5112355,227.06,227.05,29.19481437]
["bitfinex","SOLUSD",1733210107232,0.5112355,227.06,227.05,4.414]
["bitfinex","SOLUSD",1733210107433,0.5112355,227.06,227.05,28.316374]
["bitfinex","SOLUSD",1733210107737,0.5112355,227.06,227.05,39.327074]
["bitfinex","SOLUSD",1733210107937,3.55e-05,227.06,227.05,45.33091507]
["bitfinex","SOLUSD",1733210108137,1.09776347,227.2,227.08,4.53949]
["bitfinex","SOLUSD",1733210108343,39.65748767,227.25,227.18,4.414]
["bitfinex","SOLUSD",1733210108757,1.09756884,227.24,227.2,4.414]
["bitfinex","SOLUSD",1733210108966,1.09756738,227.26,227.2,4.414]
["bitfinex","SOLUSD",1733210110270,1.09756738,227.26,227.14,11.0059]
["bitfinex","SOLUSD",1733210110271,39.65748767,227.21,227.14,4.414]
["bitfinex","SOLUSD",1733210110570,39.65748767,227.15,227.07,39.65748767]
["bitfinex","SOLUSD",1733210110764,1.09811673,227.14,227.09,39.65748767]
["bitfinex","SOLUSD",1733210110972,39.65748767,227.21,227.13,39.65748767]
["bitfinex","SOLUSD",1733210111152,21.0977268,227.27,227.17,39.65748767]
["bitfinex","SOLUSD",1733210111343,21.0977268,227.27,227.18,4.414]
["bitfinex","SOLUSD",1733210111538,21.0977268,227.27,227.13,0.12549]
["bitfinex","SOLUSD",1733210111867,1.0977268,227.27,227.14,4.414]
["bitfinex","SOLUSD",1733210112164,39.65748767,227.26,227.18,39.65748767]
["bitfinex","SOLUSD",1733210112370,0.5112355,227.29,227.21,4.414]
["bitfinex","SOLUSD",1733210112681,39.65748767,227.28,227.21,4.414]
["bitfinex","SOLUSD",1733210112975,1.09747787,227.27,227.21,4.414]
["bitfinex","SOLUSD",1733210113355,39.65748767,227.28,227.21,4.414]
["bitfinex","SOLUSD",1733210113557,1.09736425,227.27,227.21,4.414]
["bitfinex","SOLUSD",1733210113863,39.65748767,227.26,227.18,39.65748767]
["bitfinex","SOLUSD",1733210114171,1.09752616,227.25,227.18,39.65748767]
["bitfinex","SOLUSD",1733210114379,39.65748767,227.22,227.14,39.65748767]
["bitfinex","SOLUSD",1733210114546,39.65748767,227.26,227.18,39.65748767]
["bitfinex","SOLUSD",1733210114746,1.09753706,227.25,227.19,23.776884]
["bitfinex","SOLUSD",1733210115142,39.65748767,227.24,227.14,39.65748767]
["bitfinex","SOLUSD",1733210115481,1.09770962,227.23,227.18,39.65748767]
["bitfinex","SOLUSD",1733210115649,24.36197027,227.28,227.19,24.36197027]
["bitfinex","SOLUSD",1733210115848,0.5112355,227.29,227.21,24.36197027]
["bitfinex","SOLUSD",1733210116065,0.5112355,227.29,227.25,24.36197027]
["bitfinex","SOLUSD",1733210116669,0.5112355,227.29,227.26,23.776884]
["bitfinex","SOLUSD",1733210116844,0.5112355,227.29,227.28,23.776884]
["bitfinex","SOLUSD",1733210117044,0.5112355,227.29,227.28,23.902374]
["bitfinex","SOLUSD",1733210117265,3.55e-05,227.29,227.28,48.26434427]
["bitfinex","SOLUSD",1733210117641,3.55e-05,227.29,227.28,48.38983427]
["bitfinex","SOLUSD",1733210117870,1.09673418,227.44,227.28,48.38983427]
["bitfinex","SOLUSD",1733210117871,1.09673418,227.44,227.29,0.12549]
["bitfinex","SOLUSD",1733210118179,1.09673418,227.44,227.36,24.36197027]
["bitfinex","SOLUSD",1733210118351,24.36197027,227.47,227.4,24.36197027]
["bitfinex","SOLUSD",1733210118554,25.4584567,227.49,227.41,23.776884]
["bitfinex","SOLUSD",1733210118866,24.36197027,227.47,227.41,23.776884]
["bitfinex","SOLUSD",1733210119067,1.09648643,227.49,227.41,23.776884]
["bitfinex","SOLUSD",1733210119068,24.36197027,227.49,227.41,23.776884]
["bitfinex","SOLUSD",1733210119278,1.09634578,227.48,227.41,23.776884]
["bitfinex","SOLUSD",1733210119646,1.09639186,227.48,227.42,23.776884]
["bitfinex","SOLUSD",1733210119846,42.80723111,227.47,227.4,23.776884]
["bitfinex","SOLUSD",1733210120052,42.80723111,227.47,227.4,28.190884]
["bitfinex","SOLUSD",1733210120265,1.0964447,227.46,227.4,28.190884]
["bitfinex","SOLUSD",1733210120867,42.80723111,227.43,227.38,17.597134]
["bitfinex","SOLUSD",1733210121074,1.09670713,227.42,227.38,17.597134]
["bitfinex","SOLUSD",1733210121379,1.09670713,227.42,227.35,42.80723111]
["bitfinex","SOLUSD",1733210121579,42.80723111,227.45,227.37,42.80723111]
["bitfinex","SOLUSD",1733210121753,42.80723111,227.47,227.39,42.80723111]
["bitfinex","SOLUSD",1733210121946,42.80723111,227.49,227.41,42.80723111]
["bitfinex","SOLUSD",1733210122153,1.09638802,227.48,227.41,42.80723111]
["bitfinex","SOLUSD",1733210122459,42.80723111,227.49,227.42,23.776884]
["bitfinex","SOLUSD",1733210123062,43.31846661,227.51,227.44,23.776884]
["bitfinex","SOLUSD",1733210123264,1.09627289,227.5,227.44,23.776884]
["bitfinex","SOLUSD",1733210123558,43.31846661,227.51,227.44,23.776884]
["bitfinex","SOLUSD",1733210123763,1.0962507,227.5,227.44,23.776884]
["bitfinex","SOLUSD",1733210124259,1.0962507,227.5,227.44,28.190884]
["bitfinex","SOLUSD",1733210124869,0.5112355,227.51,227.47,42.80723111]
["bitfinex","SOLUSD",1733210125179,0.5112355,227.51,227.5,28.190884]
["bitfinex","SOLUSD",1733210126361,0.5112355,227.51,227.49,42.80723111]
["bitfinex","SOLUSD",1733210126566,0.5112355,227.51,227.5,23.776884]
["bitfinex","SOLUSD",1733210126951,0.5112355,227.51,227.5,23.902374]
["bitfinex","SOLUSD",1733210127375,0.5112355,227.51,227.5,28.297374]
["bitfinex","SOLUSD",1733210128258,0.5112355,227.51,227.5,23.776884]
["bitfinex","SOLUSD",1733210128664,0.5112355,227.51,227.5,23.902374]
["bitfinex","SOLUSD",1733210129308,0.5112355,227.51,227.5,23.776884]
["bitfinex","SOLUSD",1733210129670,0.5112355,227.51,227.5,23.902374]
["bitfinex","SOLUSD",1733210129983,0.5112355,227.51,227.5,23.776884]
["bitfinex","SOLUSD",1733210130182,0.5112355,227.51,227.49,47.20223111]
["bitfinex","SOLUSD",1733210130382,0.5112355,227.51,227.47,42.80723111]
["bitfinex","SOLUSD",1733210131185,0.5112355,227.51,227.45,42.80723111]
["bitfinex","SOLUSD",1733210131386,0.5112355,227.51,227.47,42.80723111]
["bitfinex","SOLUSD",1733210132081,43.31846661,227.51,227.43,42.80723111]
["bitfinex","SOLUSD",1733210132285,0.5112355,227.51,227.47,42.80723111]
["bitfinex","SOLUSD",1733210132973,0.5112355,227.51,227.45,42.80723111]
["bitfinex","SOLUSD",1733210133187,30.5112355,227.51,227.45,42.80723111]
["bitfinex","SOLUSD",1733210133389,42.80723111,227.47,227.4,13.1822]
["bitfinex","SOLUSD",1733210133686,1.09653519,227.46,227.39,42.80723111]
["bitfinex","SOLUSD",1733210133872,1.09653519,227.46,227.37,47.20223111]
["bitfinex","SOLUSD",1733210134068,1.09653519,227.46,227.39,42.80723111]
["bitfinex","SOLUSD",1733210134269,1.09653519,227.46,227.41,42.80723111]
["bitfinex","SOLUSD",1733210134471,42.80723111,227.47,227.37,47.20223111]
["bitfinex","SOLUSD",1733210134791,1.09662599,227.46,227.39,42.80723111]
["bitfinex","SOLUSD",1733210134993,1.09662599,227.46,227.41,42.80723111]
["bitfinex","SOLUSD",1733210135174,1.09650241,227.48,227.41,42.80723111]
["bitfinex","SOLUSD",1733210135485,1.09646127,227.5,227.43,42.80723111]
["bitfinex","SOLUSD",1733210135693,30.5112355,227.51,227.45,42.80723111]
["bitfinex","SOLUSD",1733210135868,1.09622078,227.5,227.43,42.80723111]
["bitfinex","SOLUSD",1733210136188,42.80723111,227.49,227.39,66.58411511]
["bitfinex","SOLUSD",1733210136396,42.80723111,227.47,227.39,66.58411511]
["bitfinex","SOLUSD",1733210136570,42.80723111,227.45,227.37,42.80723111]
["bitfinex","SOLUSD",1733210136902,1.09664299,227.44,227.37,42.80723111]
["bitfinex","SOLUSD",1733210138794,72.80723111,227.43,227.36,4.395]
["bitfinex","SOLUSD",1733210138976,20.0,227.4,227.33,12.6465]
["bitfinex","SOLUSD",1733210139184,43.90413061,227.39,227.31,42.80723111]
["bitfinex","SOLUSD",1733210140091,20.0,227.34,227.27,42.80723111]
["bitfinex","SOLUSD",1733210140294,20.0,227.34,227.19,11.0037]
["bitfinex","SOLUSD",1733210140295,42.80723111,227.29,227.19,42.80723111]
["bitfinex","SOLUSD",1733210140503,42.80723111,227.25,227.17,60.41952111]
["bitfinex","SOLUSD",1733210140798,1.09758758,227.24,227.18,4.395]
["bitfinex","SOLUSD",1733210140991,42.80723111,227.27,227.19,42.80723111]
["bitfinex","SOLUSD",1733210141290,1.09750425,227.26,227.18,4.395]
["bitfinex","SOLUSD",1733210141467,20.0,227.22,227.18,4.395]
["bitfinex","SOLUSD",1733210141672,20.0,227.22,227.11,23.7222]
["bitfinex","SOLUSD",1733210141673,21.09764571,227.22,227.15,24.3689686]
["bitfinex","SOLUSD",1733210141871,1.09764571,227.22,227.17,24.3689686]
["bitfinex","SOLUSD",1733210142077,20.0,227.22,227.17,24.3689686]
["bitfinex","SOLUSD",1733210142399,20.0,227.2,227.13,24.3689686]
["bitfinex","SOLUSD",1733210142574,1.09779413,227.19,227.13,24.3689686]
["bitfinex","SOLUSD",1733210142769,20.0,227.18,227.11,24.3689686]
["bitfinex","SOLUSD",1733210143099,24.3689686,227.13,227.05,37.4536686]
["bitfinex","SOLUSD",1733210143268,25.46712333,227.17,227.09,24.3689686]
["bitfinex","SOLUSD",1733210143689,1.09815473,227.17,227.1,39.62276028]
["bitfinex","SOLUSD",1733210144374,1.09815473,227.17,227.08,39.62276028]
["bitfinex","SOLUSD",1733210145072,39.62276028,227.16,227.08,39.62276028]
["bitfinex","SOLUSD",1733210145397,39.62276028,227.12,227.05,13.0847]
["bitfinex","SOLUSD",1733210145595,1.09825128,227.11,227.05,13.0847]
["bitfinex","SOLUSD",1733210145894,1.09822788,227.12,227.06,39.62276028]
["bitfinex","SOLUSD",1733210146079,1.09822788,227.12,227.05,13.0847]
["bitfinex","SOLUSD",1733210146398,1.09822788,227.12,226.99,48.618227]
["bitfinex","SOLUSD",1733210146399,40.72098816,227.12,227.02,39.62276028]
["bitfinex","SOLUSD",1733210146778,1.09822788,227.12,227.02,39.62276028]
["bitfinex","SOLUSD",1733210147001,39.62276028,227.04,226.98,17.625982]
["bitfinex","SOLUSD",1733210147210,1.09862681,227.03,226.94,39.62276028]
["bitfinex","SOLUSD",1733210147380,1.09862681,227.03,226.95,4.395]
["bitfinex","SOLUSD",1733210147572,1.09862681,227.03,226.96,39.62276028]
["bitfinex","SOLUSD",1733210147974,20.0,227.01,226.92,39.62276028]
["bitfinex","SOLUSD",1733210148190,40.72162612,227.0,226.92,39.62276028]
["bitfinex","SOLUSD",1733210148687,1.09886584,227.0,226.92,39.62276028]
["bitfinex","SOLUSD",1733210148883,40.72162612,227.0,226.92,39.62276028]
["bitfinex","SOLUSD",1733210149084,39.62276028,226.96,226.87,39.62276028]
["bitfinex","SOLUSD",1733210149291,1.09912942,226.95,226.87,39.62276028]
["bitfinex","SOLUSD",1733210149773,39.62276028,226.94,226.85,39.62276028]
["bitfinex","SOLUSD",1733210149977,39.62276028,226.9,226.83,51.79026028]
["bitfinex","SOLUSD",1733210150181,39.62276028,226.88,226.81,39.62276028]
["bitfinex","SOLUSD",1733210150406,59.62276028,226.92,226.83,39.62276028]
["bitfinex","SOLUSD",1733210150572,59.62276028,226.92,226.77,0.8795214]
["bitfinex","SOLUSD",1733210150573,1.09923842,226.91,226.85,39.62276028]
["bitfinex","SOLUSD",1733210150773,1.09923842,226.91,226.83,39.62276028]
["bitfinex","SOLUSD",1733210150774,21.09923842,226.91,226.83,39.62276028]
["bitfinex","SOLUSD",1733210150977,1.09923842,226.91,226.83,39.62276028]
["bitfinex","SOLUSD",1733210151504,1.09923842,226.91,226.85,39.62276028]
["bitfinex","SOLUSD",1733210151694,1.09925294,226.93,226.85,39.62276028]
["bitfinex","SOLUSD",1733210152186,5.0,226.99,226.78,15.4188]
["bitfinex","SOLUSD",1733210152187,1.09925524,227.03,226.92,79.24552056]
["bitfinex","SOLUSD",1733210152501,40.72142147,227.09,227.0,39.62276028]
["bitfinex","SOLUSD",1733210152884,39.62276028,227.07,226.98,39.62276028]
["bitfinex","SOLUSD",1733210153098,40.72130027,227.11,227.02,39.62276028]
["bitfinex","SOLUSD",1733210153303,30.0,227.03,227.02,39.62276028]
["bitfinex","SOLUSD",1733210153608,1.09853999,227.11,227.03,23.776884]
["bitfinex","SOLUSD",1733210153774,39.62276028,227.11,227.01,39.62276028]
["bitfinex","SOLUSD",1733210153973,39.62276028,227.07,226.97,39.62276028]
["bitfinex","SOLUSD",1733210154206,39.62276028,227.05,226.97,39.62276028]
["bitfinex","SOLUSD",1733210154389,1.09863574,227.04,226.97,39.62276028]
["bitfinex","SOLUSD",1733210154578,39.62276028,227.03,226.93,63.39964428]
["bitfinex","SOLUSD",1733210154901,39.62276028,227.01,226.93,39.62276028]
["bitfinex","SOLUSD",1733210155103,10.0,227.08,226.93,39.62276028]
["bitfinex","SOLUSD",1733210155104,1.09878199,227.0,226.93,39.62276028]
["bitfinex","SOLUSD",1733210155292,21.09878199,227.0,226.93,39.62276028]
["bitfinex","SOLUSD",1733210155687,30.0,226.99,226.93,39.62276028]
["bitfinex","SOLUSD",1733210155885,1.09887368,226.98,226.93,39.62276028]
["bitfinex","SOLUSD",1733210156501,30.0,226.99,226.97,39.62276028]
["bitfinex","SOLUSD",1733210156713,1.09858149,226.98,226.93,39.62276028]
["bitfinex","SOLUSD",1733210157286,1.09858149,226.98,226.91,39.62276028]
["bitfinex","SOLUSD",1733210157601,39.62276028,226.97,226.89,39.62276028]
["bitfinex","SOLUSD",1733210157779,20.0,226.92,226.85,39.62276028]
["bitfinex","SOLUSD",1733210157979,31.09914923,226.96,226.77,12.8202]
["bitfinex","SOLUSD",1733210157980,20.0,226.88,226.81,39.62276028]
["bitfinex","SOLUSD",1733210158210,1.09943874,226.87,226.81,39.62276028]
["bitfinex","SOLUSD",1733210158384,1.09943874,226.87,226.83,39.62276028]
["bitfinex","SOLUSD",1733210158585,1.09938945,226.9,226.83,39.62276028]
["bitfinex","SOLUSD",1733210158781,20.0,226.9,226.85,39.62276028]
["bitfinex","SOLUSD",1733210159102,20.0,226.88,226.79,39.62276028]
["bitfinex","SOLUSD",1733210159278,20.0,226.88,226.77,12.8202]
["bitfinex","SOLUSD",1733210159279,20.0,226.84,226.77,52.44296028]
["bitfinex","SOLUSD",1733210159480,1.09958345,226.83,226.77,52.44296028]
["bitfinex","SOLUSD",1733210159711,1.09958345,226.83,226.75,39.62276028]
["bitfinex","SOLUSD",1733210159883,20.0,226.82,226.75,39.62276028]
["bitfinex","SOLUSD",1733210160089,1.09978274,226.81,226.77,39.62276028]
["bitfinex","SOLUSD",1733210160401,20.0,226.8,226.73,40.13399578]
["bitfinex","SOLUSD",1733210160580,1.09982198,226.79,226.75,39.62276028]
["bitfinex","SOLUSD",1733210161107,1.09971607,226.84,226.77,39.62276028]
["bitfinex","SOLUSD",1733210161413,1.09951295,226.86,226.81,39.62276028]
["bitfinex","SOLUSD",1733210161589,21.09933691,226.88,226.83,39.62276028]
["bitfinex","SOLUSD",1733210161787,1.09930469,226.95,226.87,39.62276028]
["bitfinex","SOLUSD",1733210162292,40.72206497,226.95,226.87,39.62276028]
["bitfinex","SOLUSD",1733210162803,40.72206497,226.95,226.84,20.0]
["bitfinex","SOLUSD",1733210162804,39.62276028,226.91,226.84,20.0]
["bitfinex","SOLUSD",1733210163015,1.09936611,226.9,226.84,4.395]
["bitfinex","SOLUSD",1733210163183,1.09936611,226.9,226.82,4.395]
["bitfinex","SOLUSD",1733210163590,1.09936611,226.9,226.84,4.395]
["bitfinex","SOLUSD",1733210163785,1.09936611,226.9,226.87,39.62276028]
["bitfinex","SOLUSD",1733210164005,30.0,226.88,226.83,23.776884]
["bitfinex","SOLUSD",1733210164206,30.0,226.88,226.84,43.902374]
["bitfinex","SOLUSD",1733210164389,30.0,226.88,226.86,23.902374]
["bitfinex","SOLUSD",1733210164588,30.0,226.88,226.81,23.776884]
["bitfinex","SOLUSD",1733210164789,1.09922879,226.96,226.81,23.776884]
["bitfinex","SOLUSD",1733210165100,1.09922879,226.96,226.84,4.395]
["bitfinex","SOLUSD",1733210165308,1.09922879,226.96,226.81,23.776884]
["bitfinex","SOLUSD",1733210165485,39.62276028,226.9,226.81,63.39964428]
["bitfinex","SOLUSD",1733210165808,20.0,226.83,226.77,39.62276028]
["bitfinex","SOLUSD",1733210166013,1.09961209,226.82,226.77,39.62276028]
["bitfinex","SOLUSD",1733210166186,1.09961209,226.82,226.75,51.97336028]
["bitfinex","SOLUSD",1733210167009,1.09961209,226.82,226.77,39.62276028]
["bitfinex","SOLUSD",1733210167213,1.09961209,226.82,226.76,4.395]
["bitfinex","SOLUSD",1733210167590,30.0,226.81,226.76,4.395]
["bitfinex","SOLUSD",1733210167795,31.09965813,226.81,226.76,4.395]
["bitfinex","SOLUSD",1733210167992,31.09965813,226.81,226.73,0.5112355]
["bitfinex","SOLUSD",1733210167993,39.62276028,226.8,226.73,0.5112355]
["bitfinex","SOLUSD",1733210168308,20.0,226.75,226.73,0.5112355]
["bitfinex","SOLUSD",1733210168613,60.72282953,226.74,226.73,0.5112355]
["bitfinex","SOLUSD",1733210169325,65.72282953,226.74,226.73,3.55e-05]
["bitfinex","SOLUSD",1733210169494,65.72282953,226.74,226.52,12.9658]
["bitfinex","SOLUSD",1733210169495,30.0,226.68,226.53,39.62276028]
["bitfinex","SOLUSD",1733210169813,39.62276028,226.61,226.53,39.62276028]
["bitfinex","SOLUSD",1733210170112,1.10073819,226.6,226.53,39.62276028]
["bitfinex","SOLUSD",1733210170313,1.10073819,226.6,226.54,4.395]
["bitfinex","SOLUSD",1733210170522,39.62276028,226.57,226.5,0.5112355]
["bitfinex","SOLUSD",1733210170726,1.10098642,226.56,226.5,0.5112355]
["bitfinex","SOLUSD",1733210170927,1.10098642,226.56,226.5,40.13399578]
["bitfinex","SOLUSD",1733210171097,21.10080307,226.58,226.52,39.62276028]
["bitfinex","SOLUSD",1733210171298,21.10080307,226.58,226.52,44.01776028]
["bitfinex","SOLUSD",1733210171499,39.62276028,226.57,226.5,0.5112355]
["bitfinex","SOLUSD",1733210171825,1.10098135,226.56,226.5,0.5112355]
["bitfinex","SOLUSD",1733210172000,39.62276028,226.55,226.5,0.5112355]
["bitfinex","SOLUSD",1733210172326,20.0,226.56,226.5,40.13399578]
["bitfinex","SOLUSD",1733210172513,39.62276028,226.63,226.54,39.62276028]
["bitfinex","SOLUSD",1733210172731,1.10069013,226.62,226.54,39.62276028]
["bitfinex","SOLUSD",1733210173209,1.10069013,226.62,226.5,40.13399578]
["bitfinex","SOLUSD",1733210173210,39.62276028,226.57,226.5,40.13399578]
["bitfinex","SOLUSD",1733210173406,1.10099113,226.56,226.5,0.5112355]
["bitfinex","SOLUSD",1733210173618,21.10099113,226.56,226.5,40.13399578]
["bitfinex","SOLUSD",1733210174010,21.10099113,226.56,226.5,0.5112355]
["bitfinex","SOLUSD",1733210174357,21.10099113,226.56,226.5,40.13399578]
["bitfinex","SOLUSD",1733210174798,21.10099113,226.56,226.5,0.5112355]
["bitfinex","SOLUSD",1733210174994,21.10099113,226.56,226.5,40.13399578]
["bitfinex","SOLUSD",1733210175617,21.10099113,226.56,226.5,0.5112355]
["bitfinex","SOLUSD",1733210175820,20.0,226.54,226.5,0.5112355]
["bitfinex","SOLUSD",1733210176004,1.10108294,226.53,226.5,0.5112355]
["bitfinex","SOLUSD",1733210177018,1.10108294,226.53,226.46,39.62276028]
["bitfinex","SOLUSD",1733210177019,1.10108294,226.53,226.47,23.776884]
["bitfinex","SOLUSD",1733210177205,39.62276028,226.54,226.47,23.776884]
["bitfinex","SOLUSD",1733210177407,1.10107251,226.53,226.47,23.776884]
["bitfinex","SOLUSD",1733210177604,1.10107251,226.53,226.5,39.62276028]
["bitfinex","SOLUSD",1733210177808,30.0,226.52,226.5,39.62276028]
["bitfinex","SOLUSD",1733210178108,30.0,226.52,226.51,23.776884]
["bitfinex","SOLUSD",1733210179032,1.10088433,226.57,226.51,23.776884]
["bitfinex","SOLUSD",1733210179234,1.10073638,226.59,226.53,23.776884]
["bitfinex","SOLUSD",1733210179410,30.0,226.54,226.53,23.776884]
["bitfinex","SOLUSD",1733210179728,1.10075486,226.66,226.54,0.12549]
["bitfinex","SOLUSD",1733210180029,1.10075486,226.66,226.61,23.776884]
["bitfinex","SOLUSD",1733210180231,39.62276028,226.7,226.61,23.776884]
["bitfinex","SOLUSD",1733210180601,39.62276028,226.7,226.62,39.62276028]
["bitfinex","SOLUSD",1733210180803,39.62276028,226.74,226.65,23.776884]
["bitfinex","SOLUSD",1733210180999,1.10006329,226.73,226.67,23.776884]
["bitfinex","SOLUSD",1733210181227,39.62276028,226.7,226.62,39.62276028]
["bitfinex","SOLUSD",1733210181404,39.62276028,226.68,226.61,23.776884]
["bitfinex","SOLUSD",1733210181729,39.62276028,226.66,226.59,23.776884]
["bitfinex","SOLUSD",1733210181934,1.10047785,226.65,226.59,23.776884]
["bitfinex","SOLUSD",1733210182732,1.10047785,226.65,226.58,39.62276028]
["bitfinex","SOLUSD",1733210182733,39.62276028,226.6,226.54,12.6562]
["bitfinex","SOLUSD",1733210182907,1.10076223,226.59,226.5,39.62276028]
["bitfinex","SOLUSD",1733210183217,20.0,226.55,226.48,39.62276028]
["bitfinex","SOLUSD",1733210183403,1.10092673,226.57,226.48,39.62276028]
["bitfinex","SOLUSD",1733210183605,1.10093981,226.56,226.48,44.01776028]
["bitfinex","SOLUSD",1733210183822,39.62276028,226.55,226.48,0.12549]
["bitfinex","SOLUSD",1733210184029,39.62276028,226.49,226.4,39.62276028]
["bitfinex","SOLUSD",1733210184231,1.10125806,226.48,226.4,39.62276028]
["bitfinex","SOLUSD",1733210184406,39.62276028,226.51,226.43,0.12549]
["bitfinex","SOLUSD",1733210184721,1.10117192,226.5,226.43,0.12549]
["bitfinex","SOLUSD",1733210185121,1.10117192,226.5,226.42,39.62276028]
["bitfinex","SOLUSD",1733210185327,39.62276028,226.53,226.44,39.62276028]
["bitfinex","SOLUSD",1733210185512,39.62276028,226.53,226.45,0.12549]
["bitfinex","SOLUSD",1733210185513,1.1009886,226.52,226.45,0.12549]
["bitfinex","SOLUSD",1733210185730,1.1009886,226.52,226.42,39.62276028]
["bitfinex","SOLUSD",1733210185731,39.62276028,226.51,226.42,39.62276028]
["bitfinex","SOLUSD",1733210186034,39.62276028,226.56,226.4,39.62276028]
["bitfinex","SOLUSD",1733210186035,39.62276028,226.47,226.4,39.62276028]
["bitfinex","SOLUSD",1733210186236,39.62276028,226.51,226.44,39.62276028]
["bitfinex","SOLUSD",1733210186404,1.10111416,226.5,226.44,39.62276028]
["bitfinex","SOLUSD",1733210186799,39.62276028,226.53,226.45,0.12549]
["bitfinex","SOLUSD",1733210187025,39.62276028,226.53,226.39,0.88089133]
["bitfinex","SOLUSD",1733210187026,39.62276028,226.55,226.48,39.62276028]
["bitfinex","SOLUSD",1733210187208,39.62276028,226.53,226.46,39.62276028]
["bitfinex","SOLUSD",1733210187411,1.10086647,226.54,226.42,4.395]
["bitfinex","SOLUSD",1733210187412,39.62276028,226.51,226.43,23.776884]
["bitfinex","SOLUSD",1733210187614,1.10117265,226.5,226.43,23.776884]
["bitfinex","SOLUSD",1733210187813,1.10117265,226.5,226.44,0.12549]
["bitfinex","SOLUSD",1733210188011,39.62276028,226.45,226.37,39.62276028]
["bitfinex","SOLUSD",1733210188430,39.62276028,226.49,226.42,0.12549]
["bitfinex","SOLUSD",1733210188614,1.10121414,226.48,226.42,0.12549]
["bitfinex","SOLUSD",1733210188808,1.10121414,226.48,226.41,39.62276028]
["bitfinex","SOLUSD",1733210189307,1.10121414,226.48,226.42,0.12549]
["bitfinex","SOLUSD",1733210189634,1.10126828,226.48,226.42,0.12549]
["bitfinex","SOLUSD",1733210189814,39.62276028,226.45,226.35,11.0446]
["bitfinex","SOLUSD",1733210190009,39.62276028,226.45,226.38,23.776884]
["bitfinex","SOLUSD",1733210190521,39.62276028,226.43,226.35,50.66736028]
["bitfinex","SOLUSD",1733210190837,1.10146609,226.42,226.35,4.395]
["bitfinex","SOLUSD",1733210191138,39.62276028,226.41,226.35,4.395]
["bitfinex","SOLUSD",1733210191310,1.10159432,226.4,226.36,0.12549]
["bitfinex","SOLUSD",1733210191635,39.62276028,226.43,226.36,0.12549]
["bitfinex","SOLUSD",1733210192133,39.62276028,226.45,226.38,0.12549]
["bitfinex","SOLUSD",1733210192432,1.10136547,226.44,226.4,23.902374]
["bitfinex","SOLUSD",1733210192630,39.62276028,226.43,226.4,23.776884]
["bitfinex","SOLUSD",1733210192833,1.10150959,226.42,226.4,23.776884]
["bitfinex","SOLUSD",1733210193020,1.10150959,226.42,226.33,50.66826028]
["bitfinex","SOLUSD",1733210193021,1.10150959,226.42,226.35,0.12549]
["bitfinex","SOLUSD",1733210193336,49.348,226.52,226.37,39.74825028]
["bitfinex","SOLUSD",1733210193337,39.62276028,226.45,226.37,39.74825028]
["bitfinex","SOLUSD",1733210193634,39.62276028,226.43,226.38,23.776884]
["bitfinex","SOLUSD",1733210193811,39.62276028,226.41,226.35,23.776884]
["bitfinex","SOLUSD",1733210194007,39.62276028,226.39,226.35,23.776884]
["bitfinex","SOLUSD",1733210194205,1.10167525,226.38,226.31,39.62276028]
["bitfinex","SOLUSD",1733210194441,39.62276028,226.37,226.29,39.62276028]
["bitfinex","SOLUSD",1733210194737,39.62276028,226.35,226.28,0.5112355]
["bitfinex","SOLUSD",1733210195205,1.10187078,226.34,226.28,0.5112355]
["bitfinex","SOLUSD",1733210195722,1.10187078,226.34,226.29,0.12549]
["bitfinex","SOLUSD",1733210196119,1.10187078,226.34,226.28,0.5112355]
["bitfinex","SOLUSD",1733210196316,69.62276028,226.33,226.28,0.5112355]
["bitfinex","SOLUSD",1733210196520,1.10199237,226.32,226.28,0.5112355]
["bitfinex","SOLUSD",1733210197031,39.62276028,226.31,226.28,0.5112355]
["bitfinex","SOLUSD",1733210197431,1.1021064,226.32,226.28,0.5112355]
["bitfinex","SOLUSD",1733210197937,39.62276028,226.29,226.28,0.5112355]
["bitfinex","SOLUSD",1733210198251,69.62276028,226.29,226.28,0.5112355]
["bitfinex","SOLUSD",1733210198416,70.72506793,226.29,226.28,0.5112355]
["bitfinex","SOLUSD",1733210200533,75.72506793,226.29,226.28,0.5112355]
["bitfinex","SOLUSD",1733210201018,25.0,226.26,226.11,57.22586028]
["bitfinex","SOLUSD",1733210201217,39.62276028,226.17,226.11,13.2081]
["bitfinex","SOLUSD",1733210201417,1.10286509,226.16,226.11,52.83086028]
["bitfinex","SOLUSD",1733210201644,1.10277149,226.18,226.11,52.83086028]
["bitfinex","SOLUSD",1733210201814,39.62276028,226.17,226.11,13.2081]
["bitfinex","SOLUSD",1733210202217,39.62276028,226.19,226.12,0.12549]
["bitfinex","SOLUSD",1733210202629,1.1026546,226.18,226.12,0.12549]
["bitfinex","SOLUSD",1733210203036,1.1026546,226.18,226.12,23.902374]
["bitfinex","SOLUSD",1733210203634,39.62276028,226.23,226.14,23.902374]
["bitfinex","SOLUSD",1733210203835,39.62276028,226.23,226.16,23.902374]
["bitfinex","SOLUSD",1733210204143,30.0,226.29,226.22,23.902374]
["bitfinex","SOLUSD",1733210204382,1.10204043,226.28,226.21,39.62276028]
["bitfinex","SOLUSD",1733210204532,39.62276028,226.27,226.22,23.776884]
["bitfinex","SOLUSD",1733210204723,40.72506626,226.27,226.22,23.776884]
["bitfinex","SOLUSD",1733210205044,39.62276028,226.25,226.18,23.776884]
["bitfinex","SOLUSD",1733210205245,40.72506626,226.27,226.19,39.62276028]
["bitfinex","SOLUSD",1733210205436,39.62276028,226.25,226.2,23.776884]
["bitfinex","SOLUSD",1733210205744,1.10245351,226.24,226.18,23.776884]
["bitfinex","SOLUSD",1733210205946,39.62276028,226.23,226.15,39.62276028]
["bitfinex","SOLUSD",1733210206152,1.10263281,226.22,226.16,20.0]
["bitfinex","SOLUSD",1733210206441,39.62276028,226.27,226.19,39.62276028]
["bitfinex","SOLUSD",1733210206641,30.0,226.29,226.11,51.3775]
["bitfinex","SOLUSD",1733210206642,39.62276028,226.23,226.15,39.62276028]
["bitfinex","SOLUSD",1733210206851,1.10260608,226.22,226.15,39.62276028]
["bitfinex","SOLUSD",1733210207146,1.10257116,226.28,226.19,39.62276028]
["bitfinex","SOLUSD",1733210207439,1.10257116,226.28,226.18,23.776884]
["bitfinex","SOLUSD",1733210207440,39.62276028,226.26,226.18,23.776884]
["bitfinex","SOLUSD",1733210207616,1.10238385,226.25,226.18,23.776884]
["bitfinex","SOLUSD",1733210208960,1.10237691,226.28,226.23,39.62276028]
["bitfinex","SOLUSD",1733210209259,30.0,226.29,226.28,23.776884]
["bitfinex","SOLUSD",1733210209426,1.1019651,226.35,226.28,23.776884]
["bitfinex","SOLUSD",1733210210260,39.62276028,226.4,226.32,23.776884]
["bitfinex","SOLUSD",1733210210457,1.10174555,226.39,226.34,23.776884]
["bitfinex","SOLUSD",1733210210647,1.10156939,226.41,226.37,23.776884]
["bitfinex","SOLUSD",1733210210831,1.10154218,226.43,226.37,23.776884]
["bitfinex","SOLUSD",1733210212262,1.10154218,226.43,226.35,23.776884]
["bitfinex","SOLUSD",1733210212763,39.62276028,226.46,226.38,39.62276028]
["bitfinex","SOLUSD",1733210212961,1.10138416,226.45,226.41,23.776884]
["bitfinex","SOLUSD",1733210213137,1.10135641,226.47,226.41,23.776884]
["bitfinex","SOLUSD",1733210213541,39.62276028,226.46,226.39,23.776884]
["bitfinex","SOLUSD",1733210213758,39.62276028,226.44,226.37,23.776884]
["bitfinex","SOLUSD",1733210213938,39.62276028,226.42,226.37,23.776884]
["bitfinex","SOLUSD",1733210214253,11.0355,226.55,226.31,11.0467]
["bitfinex","SOLUSD",1733210214254,39.62276028,226.46,226.38,39.62276028]
["bitfinex","SOLUSD",1733210214460,1.10138801,226.45,226.39,23.776884]
["bitfinex","SOLUSD",1733210214758,1.10136326,226.47,226.4,39.62276028]
["bitfinex","SOLUSD",1733210214971,39.62276028,226.5,226.43,23.776884]
["bitfinex","SOLUSD",1733210215267,39.62276028,226.48,226.41,23.776884]
["bitfinex","SOLUSD",1733210215468,39.62276028,226.5,226.42,39.62276028]
["bitfinex","SOLUSD",1733210215641,1.10118235,226.49,226.43,23.776884]
["bitfinex","SOLUSD",1733210216244,39.62276028,226.48,226.41,23.776884]
["bitfinex","SOLUSD",1733210216442,1.10137491,226.47,226.41,23.776884]
["bitfinex","SOLUSD",1733210216839,31.7672,226.58,226.43,23.776884]
["bitfinex","SOLUSD",1733210216840,39.62276028,226.5,226.43,23.776884]
["bitfinex","SOLUSD",1733210217043,1.10117173,226.49,226.43,23.776884]
["bitfinex","SOLUSD",1733210217835,39.62276028,226.5,226.43,23.776884]
["bitfinex","SOLUSD",1733210218053,39.62276028,226.54,226.45,23.776884]
["bitfinex","SOLUSD",1733210218233,1.10096675,226.57,226.5,39.62276028]
["bitfinex","SOLUSD",1733210218435,39.62276028,226.62,226.53,23.776884]
["bitfinex","SOLUSD",1733210218663,32.2753,226.66,226.53,23.776884]
["bitfinex","SOLUSD",1733210218664,39.62276028,226.6,226.53,23.776884]
["bitfinex","SOLUSD",1733210218956,1.10079515,226.59,226.53,23.776884]
["bitfinex","SOLUSD",1733210219755,1.1006929,226.65,226.58,23.776884]
["bitfinex","SOLUSD",1733210220066,39.62276028,226.64,226.56,23.776884]
["bitfinex","SOLUSD",1733210220244,39.62276028,226.58,226.51,63.39964428]
["bitfinex","SOLUSD",1733210220437,39.62276028,226.56,226.47,39.62276028]
["bitfinex","SOLUSD",1733210220772,39.62276028,226.52,226.43,52.12136028]
["bitfinex","SOLUSD",1733210220947,39.62276028,226.5,226.43,52.12136028]
["bitfinex","SOLUSD",1733210221145,1.10124521,226.49,226.43,12.4986]
["bitfinex","SOLUSD",1733210221347,39.62276028,226.48,226.39,39.62276028]
["bitfinex","SOLUSD",1733210221659,1.10137268,226.47,226.39,39.62276028]
["bitfinex","SOLUSD",1733210221862,39.62276028,226.56,226.38,11.0432]
["bitfinex","SOLUSD",1733210221863,39.62276028,226.5,226.41,39.62276028]
["bitfinex","SOLUSD",1733210222047,1.10120083,226.49,226.41,39.62276028]
["bitfinex","SOLUSD",1733210222360,39.62276028,226.48,226.39,39.62276028]
["bitfinex","SOLUSD",1733210222657,39.62276028,226.46,226.37,52.16426028]
["bitfinex","SOLUSD",1733210222857,39.62276028,226.5,226.41,39.62276028]
["bitfinex","SOLUSD",1733210223069,1.10133779,226.55,226.38,4.395]
["bitfinex","SOLUSD",1733210223070,39.62276028,226.52,226.44,39.62276028]
["bitfinex","SOLUSD",1733210223265,1.10133779,226.55,226.48,39.62276028]
["bitfinex","SOLUSD",1733210223487,1.10102782,226.61,226.49,0.88060345]
["bitfinex","SOLUSD",1733210223638,40.72339193,226.64,226.56,39.62276028]
["bitfinex","SOLUSD",1733210223833,1.10063165,226.64,226.56,44.01776028]
["bitfinex","SOLUSD",1733210224058,39.62276028,226.7,226.62,39.62276028]
["bitfinex","SOLUSD",1733210224261,1.10023352,226.69,226.65,39.62276028]
["bitfinex","SOLUSD",1733210224475,1.10018729,226.73,226.65,39.62276028]
["bitfinex","SOLUSD",1733210225045,5.0,226.74,226.63,4.395]
["bitfinex","SOLUSD",1733210225240,5.0,226.74,226.7,39.62276028]
["bitfinex","SOLUSD",1733210225440,5.0,226.72,226.66,39.62276028]
["bitfinex","SOLUSD",1733210225645,5.0,226.69,226.66,39.62276028]
["bitfinex","SOLUSD",1733210225868,5.0,226.71,226.66,39.62276028]
["bitfinex","SOLUSD",1733210226170,5.0,226.71,226.61,0.12549]
["bitfinex","SOLUSD",1733210226171,5.0,226.77,226.7,39.62276028]
["bitfinex","SOLUSD",1733210226366,5.0,226.79,226.72,39.62276028]
["bitfinex","SOLUSD",1733210226570,5.0,226.76,226.74,39.62276028]
["bitfinex","SOLUSD",1733210226743,5.0,226.77,226.74,39.62276028]
["bitfinex","SOLUSD",1733210226946,5.0,226.74,226.7,39.62276028]
["bitfinex","SOLUSD",1733210227174,5.0,226.72,226.7,39.62276028]
["bitfinex","SOLUSD",1733210227547,5.0,226.7,226.66,39.62276028]
["bitfinex","SOLUSD",1733210227950,5.0,226.67,226.62,52.42966028]
["bitfinex","SOLUSD",1733210228268,5.0,226.63,226.6,39.62276028]
["bitfinex","SOLUSD",1733210228471,5.0,226.59,226.56,39.62276028]
["bitfinex","SOLUSD",1733210228671,5.0,226.57,226.55,12.0096]
["bitfinex","SOLUSD",1733210228845,5.0,226.55,226.52,39.62276028]
["bitfinex","SOLUSD",1733210229163,5.0,226.53,226.48,12.0096]
["bitfinex","SOLUSD",1733210229361,5.0,226.52,226.48,51.63236028]
["bitfinex","SOLUSD",1733210229672,5.0,226.5,226.45,39.62276028]
["bitfinex","SOLUSD",1733210229874,5.0,226.5,226.43,39.62276028]
["bitfinex","SOLUSD",1733210230056,5.0,226.55,226.49,39.62276028]
["bitfinex","SOLUSD",1733210230253,5.0,226.53,226.47,39.62276028]
["bitfinex","SOLUSD",1733210230779,5.0,226.65,226.42,11.0414]
["bitfinex","SOLUSD",1733210230780,5.0,226.6,226.51,39.62276028]
["bitfinex","SOLUSD",1733210230979,5.0,226.62,226.55,39.62276028]
["bitfinex","SOLUSD",1733210231284,5.0,226.62,226.45,0.12549]
["bitfinex","SOLUSD",1733210231285,5.0,226.61,226.57,39.62276028]
["bitfinex","SOLUSD",1733210231495,5.0,226.58,226.53,39.62276028]
["bitfinex","SOLUSD",1733210231780,5.0,226.56,226.51,39.62276028]
["bitfinex","SOLUSD",1733210231986,6.10083246,226.59,226.51,39.62276028]
["bitfinex","SOLUSD",1733210232189,5.0,226.57,226.51,39.62276028]
["bitfinex","SOLUSD",1733210232562,6.10066376,226.59,226.53,39.62276028]
["bitfinex","SOLUSD",1733210232761,5.0,226.64,226.58,39.62276028]
["bitfinex","SOLUSD",1733210232963,5.0,226.59,226.52,39.62276028]
["bitfinex","SOLUSD",1733210233189,1.10064291,226.58,226.53,0.12549]
["bitfinex","SOLUSD",1733210233376,5.0,226.59,226.53,0.12549]
["bitfinex","SOLUSD",1733210234087,1.10064317,226.67,226.59,0.25098]
["bitfinex","SOLUSD",1733210234431,39.62276028,226.71,226.64,39.62276028]
["bitfinex","SOLUSD",1733210234598,5.0,226.72,226.64,39.62276028]
["bitfinex","SOLUSD",1733210234793,5.0,226.74,226.66,39.62276028]
["bitfinex","SOLUSD",1733210235099,5.0,226.8,226.73,39.62276028]
["bitfinex","SOLUSD",1733210235386,5.0,226.82,226.78,39.62276028]
["bitfinex","SOLUSD",1733210235591,5.0,226.8,226.76,39.62276028]
["bitfinex","SOLUSD",1733210235764,5.0,226.8,226.74,39.62276028]
["bitfinex","SOLUSD",1733210235963,5.0,226.82,226.74,39.62276028]
["bitfinex","SOLUSD",1733210236166,6.09958039,226.81,226.74,39.62276028]
["bitfinex","SOLUSD",1733210236365,5.0,226.83,226.78,39.62276028]
["bitfinex","SOLUSD",1733210236581,0.5112355,226.84,226.68,39.62276028]
["bitfinex","SOLUSD",1733210236582,5.0,226.8,226.75,0.12549]
["bitfinex","SOLUSD",1733210236780,5.0,226.82,226.77,0.12549]
["bitfinex","SOLUSD",1733210237162,0.5112355,226.84,226.78,39.62276028]
["bitfinex","SOLUSD",1733210237369,0.5112355,226.84,226.79,0.12549]
["bitfinex","SOLUSD",1733210237567,5.0,226.83,226.8,39.62276028]
["bitfinex","SOLUSD",1733210237789,5.0,226.81,226.76,39.62276028]
["bitfinex","SOLUSD",1733210237970,40.13399578,226.84,226.72,39.62276028]
["bitfinex","SOLUSD",1733210237971,5.0,226.77,226.72,39.62276028]
["bitfinex","SOLUSD",1733210238171,5.0,226.79,226.72,39.62276028]
["bitfinex","SOLUSD",1733210238374,0.5112355,226.84,226.69,11.0282]
["bitfinex","SOLUSD",1733210238375,5.0,226.83,226.74,39.62276028]
["bitfinex","SOLUSD",1733210238566,5.0,226.8,226.74,39.62276028]
["bitfinex","SOLUSD",1733210239086,5.0,226.78,226.74,39.62276028]
["bitfinex","SOLUSD",1733210239387,5.0,226.8,226.74,39.62276028]
["bitfinex","SOLUSD",1733210239594,5.0,226.78,226.74,39.62276028]
["bitfinex","SOLUSD",1733210239798,5.0,226.76,226.72,39.62276028]
["bitfinex","SOLUSD",1733210240183,5.0,226.81,226.74,39.62276028]
["bitfinex","SOLUSD",1733210240497,0.5112355,226.84,226.8,39.62276028]
["bitfinex","SOLUSD",1733210240873,5.0,226.82,226.78,39.62276028]
["bitfinex","SOLUSD",1733210241079,0.5112355,226.84,226.79,0.12549]
["bitfinex","SOLUSD",1733210241275,5.0,226.83,226.77,0.12549]
["bitfinex","SOLUSD",1733210241471,5.0,226.78,226.74,39.62276028]
["bitfinex","SOLUSD",1733210241882,5.0,226.78,226.73,0.25098]
["bitfinex","SOLUSD",1733210242581,5.0,226.73,226.68,39.62276028]
["bitfinex","SOLUSD",1733210242894,5.0,226.75,226.7,39.62276028]
["bitfinex","SOLUSD",1733210243279,5.0,226.79,226.74,39.62276028]
["bitfinex","SOLUSD",1733210243486,5.0,226.83,226.78,39.62276028]
["bitfinex","SOLUSD",1733210243678,0.5112355,226.84,226.8,39.62276028]
["bitfinex","SOLUSD",1733210243898,0.5112355,226.84,226.81,0.12549]
["bitfinex","SOLUSD",1733210244211,5.0,226.83,226.8,39.62276028]
["bitfinex","SOLUSD",1733210244381,0.5112355,226.84,226.83,0.12549]
["bitfinex","SOLUSD",1733210244575,3.55e-05,226.84,226.83,36.650764]
["bitfinex","SOLUSD",1733210244773,3.55e-05,226.84,226.83,41.650764]
["bitfinex","SOLUSD",1733210244973,3.55e-05,226.84,226.83,36.650764]
["bitfinex","SOLUSD",1733210245377,2.6714,227.01,226.91,20.0]
["bitfinex","SOLUSD",1733210245597,2.6714,226.97,226.94,39.62276028]
["bitfinex","SOLUSD",1733210246109,2.6714,226.95,226.92,39.62276028]
["bitfinex","SOLUSD",1733210246312,2.6714,226.99,226.94,39.62276028]
["bitfinex","SOLUSD",1733210246602,2.6714,226.97,226.94,39.62276028]
["bitfinex","SOLUSD",1733210246804,2.6714,226.97,226.92,39.62276028]
["bitfinex","SOLUSD",1733210246999,2.6714,226.93,226.89,39.62276028]
["bitfinex","SOLUSD",1733210247507,2.6714,226.88,226.85,39.62276028]
["bitfinex","SOLUSD",1733210247681,2.6714,226.87,226.86,4.395]
["bitfinex","SOLUSD",1733210247877,2.6714,226.85,226.83,39.62276028]
["bitfinex","SOLUSD",1733210248080,2.6714,226.86,226.83,39.62276028]
["bitfinex","SOLUSD",1733210248281,3.77066633,226.91,226.85,39.62276028]
["bitfinex","SOLUSD",1733210248481,2.6714,226.93,226.87,39.62276028]
["bitfinex","SOLUSD",1733210248687,1.09902223,226.95,226.89,39.62276028]
["bitfinex","SOLUSD",1733210248904,2.6714,226.95,226.91,39.62276028]
["bitfinex","SOLUSD",1733210249203,2.6714,226.88,226.87,39.62276028]
["bitfinex","SOLUSD",1733210249465,2.6714,226.86,226.83,39.62276028]
["bitfinex","SOLUSD",1733210249907,2.6714,226.84,226.82,4.395]
["bitfinex","SOLUSD",1733210250612,1.09937044,226.89,226.83,44.01776028]
["bitfinex","SOLUSD",1733210250799,2.6714,226.89,226.88,39.62276028]
["bitfinex","SOLUSD",1733210250999,2.6714,226.89,226.87,4.395]
["bitfinex","SOLUSD",1733210251607,2.6714,226.89,226.82,39.62276028]
["bitfinex","SOLUSD",1733210251795,2.6714,226.83,226.81,4.395]
["bitfinex","SOLUSD",1733210252191,2.6714,226.87,226.83,4.395]
["bitfinex","SOLUSD",1733210252388,2.6714,226.87,226.84,39.62276028]
["bitfinex","SOLUSD",1733210252594,40.72212949,226.92,226.83,4.395]
["bitfinex","SOLUSD",1733210252595,2.6714,226.85,226.83,4.395]
["bitfinex","SOLUSD",1733210253084,20.0,226.92,226.77,12.0358]
["bitfinex","SOLUSD",1733210253085,2.6714,226.81,226.79,4.395]
["bitfinex","SOLUSD",1733210254008,2.6714,226.87,226.81,4.395]
["bitfinex","SOLUSD",1733210254210,2.6714,226.88,226.85,39.62276028]
["bitfinex","SOLUSD",1733210255009,2.6714,226.91,226.87,39.62276028]
["bitfinex","SOLUSD",1733210255210,2.6714,226.94,226.87,44.01776028]
["bitfinex","SOLUSD",1733210255416,31.393,227.01,226.81,0.12549]
["bitfinex","SOLUSD",1733210255417,1.09899545,227.0,226.93,39.62276028]
["bitfinex","SOLUSD",1733210255712,2.6714,226.99,226.95,39.62276028]
["bitfinex","SOLUSD",1733210256018,2.6714,226.97,226.93,39.62276028]
["bitfinex","SOLUSD",1733210256193,2.6714,226.97,226.94,4.395]
["bitfinex","SOLUSD",1733210256698,2.6714,227.01,226.95,28.297374]
["bitfinex","SOLUSD",1733210257012,2.6714,226.99,226.95,67.92013428]
["bitfinex","SOLUSD",1733210257219,2.6714,227.01,226.96,0.12549]
["bitfinex","SOLUSD",1733210257425,2.6714,227.01,226.98,4.395]
["bitfinex","SOLUSD",1733210257913,2.6714,226.97,226.93,51.72526028]
["bitfinex","SOLUSD",1733210258302,2.6714,226.97,226.94,4.395]
["bitfinex","SOLUSD",1733210258787,2.6714,226.91,226.87,57.25713328]
["bitfinex","SOLUSD",1733210258995,44.62276028,227.04,226.83,52.04596028]
["bitfinex","SOLUSD",1733210258996,2.6714,226.88,226.83,52.04596028]
["bitfinex","SOLUSD",1733210259312,2.6714,226.85,226.84,4.395]
["bitfinex","SOLUSD",1733210259515,2.6714,226.85,226.8,39.62276028]
["bitfinex","SOLUSD",1733210259809,2.6714,226.83,226.8,39.62276028]
["bitfinex","SOLUSD",1733210260018,2.6714,226.85,226.8,39.62276028]
["bitfinex","SOLUSD",1733210260200,2.6714,226.81,226.78,39.62276028]
["bitfinex","SOLUSD",1733210260403,2.6714,226.79,226.78,4.395]
["bitfinex","SOLUSD",1733210260914,2.6714,226.75,226.72,39.62276028]
["bitfinex","SOLUSD",1733210261104,2.6714,226.67,226.66,17.650387]
["bitfinex","SOLUSD",1733210261494,2.6714,226.67,226.66,22.045387]
["bitfinex","SOLUSD",1733210261812,2.6714,226.67,226.65,4.395]
["bitfinex","SOLUSD",1733210262200,2.6714,226.61,226.6,39.62276028]
["bitfinex","SOLUSD",1733210262513,2.6714,226.63,226.61,4.395]
["bitfinex","SOLUSD",1733210262715,2.6714,226.63,226.62,39.62276028]
["bitfinex","SOLUSD",1733210263100,2.6714,226.61,226.6,39.62276028]
["bitfinex","SOLUSD",1733210263413,2.6714,226.63,226.6,39.62276028]
["bitfinex","SOLUSD",1733210263790,2.6714,226.61,226.6,39.62276028]
["bitfinex","SOLUSD",1733210263997,2.6714,226.61,226.58,39.62276028]
["bitfinex","SOLUSD",1733210264194,2.6714,226.63,226.6,39.62276028]
["bitfinex","SOLUSD",1733210264616,2.6714,226.61,226.58,39.62276028]
["bitfinex","SOLUSD",1733210264799,2.6714,226.59,226.56,39.62276028]
["bitfinex","SOLUSD",1733210264999,2.6714,226.57,226.56,39.62276028]
["bitfinex","SOLUSD",1733210265198,2.6714,226.57,226.54,39.62276028]
["bitfinex","SOLUSD",1733210265405,2.6714,226.55,226.54,39.62276028]
["bitfinex","SOLUSD",1733210265821,40.72332256,226.63,226.54,39.62276028]
["bitfinex","SOLUSD",1733210265822,2.6714,226.57,226.54,39.62276028]
["bitfinex","SOLUSD",1733210266022,2.6714,226.51,226.5,39.62276028]
["bitfinex","SOLUSD",1733210266197,2.6714,226.51,226.43,12.8988]
["bitfinex","SOLUSD",1733210266198,2.6714,226.51,226.47,39.62276028]
["bitfinex","SOLUSD",1733210266520,2.6714,226.49,226.47,39.62276028]
["bitfinex","SOLUSD",1733210266827,2.6714,226.5,226.47,39.62276028]
["bitfinex","SOLUSD",1733210267699,2.6714,226.52,226.49,39.62276028]
["bitfinex","SOLUSD",1733210267899,2.6714,226.5,226.47,39.62276028]
["bitfinex","SOLUSD",1733210268100,2.6714,226.46,226.45,39.62276028]
["bitfinex","SOLUSD",1733210268403,2.6714,226.48,226.45,39.62276028]
["bitfinex","SOLUSD",1733210268594,2.6714,226.46,226.45,39.62276028]
["bitfinex","SOLUSD",1733210269031,2.6714,226.49,226.45,39.62276028]
["bitfinex","SOLUSD",1733210269321,2.6714,226.5,226.46,39.62276028]
["bitfinex","SOLUSD",1733210269518,2.6714,226.48,226.46,39.62276028]
["bitfinex","SOLUSD",1733210269820,2.6714,226.53,226.47,23.902374]
["bitfinex","SOLUSD",1733210270011,2.6714,226.53,226.51,39.62276028]
["bitfinex","SOLUSD",1733210270205,2.6714,226.56,226.51,39.62276028]
["bitfinex","SOLUSD",1733210270527,2.6714,226.61,226.55,39.62276028]
["bitfinex","SOLUSD",1733210270822,2.6714,226.58,226.55,39.62276028]
["bitfinex","SOLUSD",1733210270999,2.6714,226.56,226.55,39.62276028]
["bitfinex","SOLUSD",1733210271323,32.6714,226.56,226.53,39.62276028]
["bitfinex","SOLUSD",1733210271521,2.6714,226.54,226.53,39.62276028]
["bitfinex","SOLUSD",1733210271824,2.6714,226.55,226.53,39.62276028]
["bitfinex","SOLUSD",1733210272003,2.6714,226.63,226.54,24.027864]
["bitfinex","SOLUSD",1733210272209,2.6714,226.64,226.59,39.62276028]
["bitfinex","SOLUSD",1733210272399,2.6714,226.68,226.63,39.62276028]
["bitfinex","SOLUSD",1733210272613,2.6714,226.67,226.66,39.62276028]
["bitfinex","SOLUSD",1733210272823,2.6714,226.7,226.66,39.62276028]
["bitfinex","SOLUSD",1733210273325,2.6714,226.68,226.66,39.62276028]
["bitfinex","SOLUSD",1733210273723,2.6714,226.66,226.64,39.62276028]
["bitfinex","SOLUSD",1733210274024,2.6714,226.72,226.65,24.027864]
["bitfinex","SOLUSD",1733210274211,2.6714,226.67,226.66,39.62276028]
["bitfinex","SOLUSD",1733210274418,2.6714,226.69,226.66,39.62276028]
["bitfinex","SOLUSD",1733210274729,2.6714,226.67,226.64,39.62276028]
["bitfinex","SOLUSD",1733210274926,2.6714,226.6,226.57,39.62276028]
["bitfinex","SOLUSD",1733210275223,2.6714,226.58,226.55,39.62276028]
["bitfinex","SOLUSD",1733210275727,2.6714,226.62,226.57,39.62276028]
["bitfinex","SOLUSD",1733210275928,2.6714,226.58,226.57,39.62276028]
["bitfinex","SOLUSD",1733210276111,2.6714,226.6,226.57,39.62276028]
["bitfinex","SOLUSD",1733210276309,2.6714,226.58,226.57,39.62276028]
["bitfinex","SOLUSD",1733210277327,2.6714,226.63,226.57,63.39964428]
["bitfinex","SOLUSD",1733210277632,2.6714,226.63,226.61,39.62276028]
["bitfinex","SOLUSD",1733210277926,2.6714,226.65,226.61,39.62276028]
["bitfinex","SOLUSD",1733210278107,2.6714,226.69,226.65,39.62276028]
["bitfinex","SOLUSD",1733210278302,2.6714,226.71,226.68,39.62276028]
["bitfinex","SOLUSD",1733210278532,2.6714,226.71,226.7,39.62276028]
["bitfinex","SOLUSD",1733210278907,2.6714,226.69,226.68,39.62276028]
["bitfinex","SOLUSD",1733210279105,2.6714,226.74,226.68,39.62276028]
["bitfinex","SOLUSD",1733210279312,2.6714,226.72,226.7,39.62276028]
["bitfinex","SOLUSD",1733210279520,2.6714,226.67,226.65,0.12549]
["bitfinex","SOLUSD",1733210279839,2.6714,226.7,226.66,39.62276028]
["bitfinex","SOLUSD",1733210280026,2.6714,226.74,226.68,39.62276028]
["bitfinex","SOLUSD",1733210280207,30.0,226.69,226.68,23.902374]
["bitfinex","SOLUSD",1733210280531,32.6714,226.69,226.67,39.62276028]
["bitfinex","SOLUSD",1733210280710,2.6714,226.67,226.65,39.62276028]
["bitfinex","SOLUSD",1733210280911,32.6714,226.69,226.66,23.776884]
["bitfinex","SOLUSD",1733210281124,40.72288977,226.76,226.65,39.62276028]
["bitfinex","SOLUSD",1733210281125,32.6714,226.67,226.65,39.62276028]
["bitfinex","SOLUSD",1733210281311,32.6714,226.67,226.59,4.395]
["bitfinex","SOLUSD",1733210281312,2.6714,226.65,226.63,39.62276028]
["bitfinex","SOLUSD",1733210281705,2.6714,226.65,226.61,39.62276028]
["bitfinex","SOLUSD",1733210281929,30.0,226.67,226.52,12.3535]
["bitfinex","SOLUSD",1733210281930,2.6714,226.58,226.52,12.3535]
["bitfinex","SOLUSD",1733210282235,2.6714,226.54,226.49,39.62276028]
["bitfinex","SOLUSD",1733210282415,2.6714,226.5,226.47,39.62276028]
["bitfinex","SOLUSD",1733210282615,2.6714,226.48,226.45,39.62276028]
["bitfinex","SOLUSD",1733210282825,2.6714,226.46,226.43,51.89036028]
["bitfinex","SOLUSD",1733210283236,2.6714,226.46,226.45,39.62276028]
["bitfinex","SOLUSD",1733210283440,32.6714,226.46,226.45,39.62276028]
["bitfinex","SOLUSD",1733210283755,2.6714,226.42,226.41,39.62276028]
["bitfinex","SOLUSD",1733210284337,2.6714,226.4,226.39,39.62276028]
["bitfinex","SOLUSD",1733210284543,2.6714,226.4,226.38,17.670154]
["bitfinex","SOLUSD",1733210284835,32.6714,226.4,226.38,17.670154]
["bitfinex","SOLUSD",1733210285049,32.6714,226.4,226.35,39.62276028]
["bitfinex","SOLUSD",1733210285341,2.6714,226.32,226.29,39.62276028]
["bitfinex","SOLUSD",1733210285638,2.6714,226.3,226.28,0.5112355]
["bitfinex","SOLUSD",1733210286222,2.6714,226.32,226.29,39.62276028]
["bitfinex","SOLUSD",1733210286549,1.10190636,226.39,226.29,39.62276028]
["bitfinex","SOLUSD",1733210286550,32.6714,226.3,226.29,39.62276028]
["bitfinex","SOLUSD",1733210286725,30.0,226.3,226.29,39.74825028]
["bitfinex","SOLUSD",1733210287042,15.4669,226.3,226.29,50.79595028]
["bitfinex","SOLUSD",1733210287252,2.6714,226.41,226.29,114.32108456]
["bitfinex","SOLUSD",1733210287541,2.6714,226.39,226.38,39.62276028]
["bitfinex","SOLUSD",1733210287915,2.6714,226.41,226.38,39.62276028]
["bitfinex","SOLUSD",1733210288147,2.6714,226.39,226.38,39.62276028]
["bitfinex","SOLUSD",1733210288525,2.6714,226.39,226.38,63.39964428]
["bitfinex","SOLUSD",1733210288722,2.6714,226.35,226.34,39.62276028]
["bitfinex","SOLUSD",1733210288919,2.6714,226.3,226.28,0.5112355]
["bitfinex","SOLUSD",1733210289341,1.10209958,226.29,226.28,0.5112355]
["bitfinex","SOLUSD",1733210289537,2.6714,226.3,226.28,0.5112355]
["bitfinex","SOLUSD",1733210289738,40.72480563,226.29,226.28,0.5112355]
["bitfinex","SOLUSD",1733210290047,1.10204535,226.29,226.28,0.5112355]
["bitfinex","SOLUSD",1733210290848,31.10221756,226.29,226.28,0.5112355]
["bitfinex","SOLUSD",1733210291224,70.72497784,226.29,226.28,0.5112355]
["bitfinex","SOLUSD",1733210292540,80.72497784,226.29,226.28,0.5112355]
["bitfinex","SOLUSD",1733210292844,50.72497784,226.29,226.28,0.5112355]
["bitfinex","SOLUSD",1733210293522,45.72497784,226.29,226.28,0.5112355]
["bitfinex","SOLUSD",1733210293724,40.72497784,226.29,226.28,0.5112355]
["bitfinex","SOLUSD",1733210294839,69.50186184,226.29,226.28,0.5112355]
["bitfinex","SOLUSD",1733210295137,69.50186184,226.29,226.09,24.1663]
["bitfinex","SOLUSD",1733210295138,2.6714,226.11,226.1,39.62276028]
["bitfinex","SOLUSD",1733210295655,2.6714,226.11,226.1,57.31837828]
["bitfinex","SOLUSD",1733210295819,2.6714,226.11,226.1,39.62276028]
["bitfinex","SOLUSD",1733210296018,2.6714,226.09,226.08,39.62276028]
["bitfinex","SOLUSD",1733210296223,2.6714,226.07,226.05,0.5112355]
["bitfinex","SOLUSD",1733210296441,70.72597541,226.06,226.05,0.5112355]
["bitfinex","SOLUSD",1733210297847,31.10321513,226.06,226.05,0.5112355]
["bitfinex","SOLUSD",1733210298044,80.72597541,226.06,226.05,0.5112355]
["bitfinex","SOLUSD",1733210298926,50.72597541,226.06,226.05,0.5112355]
["bitfinex","SOLUSD",1733210299329,2.6714,225.92,225.91,39.62276028]
["bitfinex","SOLUSD",1733210299650,2.6714,225.93,225.91,39.62276028]
["bitfinex","SOLUSD",1733210300728,2.6714,225.96,225.91,39.62276028]
["bitfinex","SOLUSD",1733210300929,2.6714,225.96,225.95,39.62276028]
["bitfinex","SOLUSD",1733210301260,20.0,226.03,225.86,16.0688]
["bitfinex","SOLUSD",1733210301261,2.6714,225.94,225.93,39.62276028]
["bitfinex","SOLUSD",1733210301987,2.6714,225.94,225.91,39.62276028]
["bitfinex","SOLUSD",1733210302556,2.6714,225.92,225.91,39.62276028]
["bitfinex","SOLUSD",1733210302927,2.6714,225.9,225.89,39.62276028]
["bitfinex","SOLUSD",1733210303547,2.6714,225.88,225.87,39.62276028]
["bitfinex","SOLUSD",1733210304360,2.6714,225.86,225.85,42.86276028]
["bitfinex","SOLUSD",1733210304659,2.6714,225.86,225.85,3.24]
["bitfinex","SOLUSD",1733210304825,2.6714,225.86,225.82,0.5112355]
["bitfinex","SOLUSD",1733210304826,2.6714,225.83,225.82,0.5112355]
["bitfinex","SOLUSD",1733210306054,32.6714,225.83,225.82,0.5112355]
["bitfinex","SOLUSD",1733210306561,37.6714,225.83,225.82,0.5112355]
["bitfinex","SOLUSD",1733210306861,2.6714,225.67,225.66,39.62276028]
["bitfinex","SOLUSD",1733210307558,2.6714,225.63,225.62,39.62276028]
["bitfinex","SOLUSD",1733210308062,2.6714,225.61,225.6,0.5112355]
["bitfinex","SOLUSD",1733210308662,2.6714,225.64,225.6,40.13399578]
["bitfinex","SOLUSD",1733210308838,1.10527008,225.68,225.6,40.13399578]
["bitfinex","SOLUSD",1733210308839,2.6714,225.61,225.6,0.5112355]
["bitfinex","SOLUSD",1733210309035,20.0,225.77,225.6,40.13399578]
["bitfinex","SOLUSD",1733210309036,2.6714,225.65,225.6,40.13399578]
["bitfinex","SOLUSD",1733210309250,2.6714,225.63,225.62,39.62276028]
["bitfinex","SOLUSD",1733210309544,2.6714,225.63,225.6,0.5112355]
["bitfinex","SOLUSD",1733210309747,2.6714,225.61,225.6,0.5112355]
["bitfinex","SOLUSD",1733210310659,3.77697278,225.61,225.6,0.5112355]
["bitfinex","SOLUSD",1733210310861,2.6714,225.61,225.6,40.13399578]
["bitfinex","SOLUSD",1733210311043,2.6714,225.61,225.6,0.5112355]
["bitfinex","SOLUSD",1733210311547,2.6714,225.61,225.6,40.13399578]
["bitfinex","SOLUSD",1733210311939,32.6714,225.61,225.6,40.13399578]
["bitfinex","SOLUSD",1733210312137,2.6714,225.61,225.6,40.13399578]
["bitfinex","SOLUSD",1733210313236,2.6714,225.61,225.6,0.5112355]
["bitfinex","SOLUSD",1733210313636,2.6714,225.61,225.6,40.13399578]
["bitfinex","SOLUSD",1733210314273,32.6714,225.61,225.6,0.5112355]
["bitfinex","SOLUSD",1733210315760,33.77716611,225.61,225.6,0.5112355]
["bitfinex","SOLUSD",1733210316646,38.77716611,225.61,225.6,0.5112355]
["bitfinex","SOLUSD",1733210317158,33.77716611,225.61,225.6,0.5112355]
["bitfinex","SOLUSD",1733210318666,38.77716611,225.61,225.6,0.5112355]
["bitfinex","SOLUSD",1733210318850,78.39992639,225.61,225.6,0.5112355]
["bitfinex","SOLUSD",1733210319034,38.77716611,225.61,225.6,0.5112355]
["bitfinex","SOLUSD",1733210319645,33.77716611,225.61,225.6,0.5112355]
["bitfinex","SOLUSD",1733210319858,32.6714,225.61,225.6,0.5112355]
["bitfinex","SOLUSD",1733210320765,72.29416028,225.61,225.6,0.5112355]
["bitfinex","SOLUSD",1733210321150,78.40003175,225.61,225.6,0.5112355]
["bitfinex","SOLUSD",1733210321752,83.40003175,225.61,225.6,0.5112355]
["bitfinex","SOLUSD",1733210322164,73.40003175,225.61,225.6,0.5112355]
["bitfinex","SOLUSD",1733210323070,32.6714,225.61,225.6,0.5112355]
["bitfinex","SOLUSD",1733210324080,26.6714,225.61,225.6,0.5112355]
["bitfinex","SOLUSD",1733210325768,1.10537414,225.66,225.6,0.5112355]
["bitfinex","SOLUSD",1733210325963,1.10532798,225.7,225.61,39.62276028]
["bitfinex","SOLUSD",1733210326264,30.0,225.62,225.61,39.62276028]
["bitfinex","SOLUSD",1733210326771,1.10541359,225.68,225.61,39.62276028]
["bitfinex","SOLUSD",1733210326964,1.10518298,225.7,225.64,39.62276028]
["bitfinex","SOLUSD",1733210327472,1.10509623,225.72,225.68,39.62276028]
["bitfinex","SOLUSD",1733210327653,1.10487077,225.76,225.68,39.62276028]
["bitfinex","SOLUSD",1733210327853,39.62276028,225.75,225.68,39.62276028]
["bitfinex","SOLUSD",1733210328073,39.62276028,225.71,225.62,39.62276028]
["bitfinex","SOLUSD",1733210328274,1.10514639,225.7,225.66,39.62276028]
["bitfinex","SOLUSD",1733210328570,5.0,225.81,225.6,52.22859578]
["bitfinex","SOLUSD",1733210328571,1.10504161,225.74,225.68,39.62276028]
["bitfinex","SOLUSD",1733210328876,39.62276028,225.73,225.6,12.6058355]
["bitfinex","SOLUSD",1733210329071,39.62276028,225.69,225.6,12.6058355]
["bitfinex","SOLUSD",1733210329386,1.10534737,225.68,225.6,52.22859578]
["bitfinex","SOLUSD",1733210329550,39.62276028,225.67,225.6,12.6058355]
["bitfinex","SOLUSD",1733210329754,30.0,225.65,225.6,12.6058355]
["bitfinex","SOLUSD",1733210330050,1.10545167,225.64,225.6,40.13399578]
["bitfinex","SOLUSD",1733210330658,30.0,225.62,225.6,0.5112355]
["bitfinex","SOLUSD",1733210330879,1.10558979,225.61,225.6,0.5112355]
["bitfinex","SOLUSD",1733210331858,70.72835007,225.61,225.6,0.5112355]
["bitfinex","SOLUSD",1733210332781,31.10558979,225.61,225.6,0.5112355]
["bitfinex","SOLUSD",1733210333480,70.72835007,225.61,225.6,0.5112355]
["bitfinex","SOLUSD",1733210334488,75.72835007,225.61,225.6,0.5112355]
["bitfinex","SOLUSD",1733210334665,70.72835007,225.61,225.6,0.5112355]
["bitfinex","SOLUSD",1733210335177,110.35111035,225.61,225.6,0.5112355]
["bitfinex","SOLUSD",1733210335379,114.24552056,225.61,225.6,0.5112355]
["bitfinex","SOLUSD",1733210335578,114.24552056,225.61,225.5,1.315977]
["bitfinex","SOLUSD",1733210335579,10.0,225.54,225.5,1.315977]
["bitfinex","SOLUSD",1733210335763,39.62276028,225.51,225.5,1.315977]
["bitfinex","SOLUSD",1733210335972,1.10628268,225.51,225.5,1.315977]
["bitfinex","SOLUSD",1733210336666,31.10628268,225.51,225.5,1.315977]
["bitfinex","SOLUSD",1733210337685,30.0,225.51,225.5,1.315977]
["bitfinex","SOLUSD",1733210340251,31.1061495,225.51,225.5,1.315977]
["bitfinex","SOLUSD",1733210340658,30.0,225.51,225.5,1.315977]
["bitfinex","SOLUSD",1733210342681,31.10626291,225.51,225.5,1.315977]
["bitfinex","SOLUSD",1733210343056,30.0,225.51,225.5,1.315977]
["bitfinex","SOLUSD",1733210343253,31.1062562,225.51,225.5,1.315977]
["bitfinex","SOLUSD",1733210343474,75.72901648,225.51,225.5,1.315977]
["bitfinex","SOLUSD",1733210343872,31.1062562,225.51,225.5,1.315977]
["bitfinex","SOLUSD",1733210344285,30.0,225.51,225.5,1.315977]
["bitfinex","SOLUSD",1733210344468,31.10625066,225.51,225.5,1.315977]
["bitfinex","SOLUSD",1733210345157,40.72901094,225.51,225.5,1.315977]
["bitfinex","SOLUSD",1733210345565,1.10625066,225.51,225.5,1.315977]
["bitfinex","SOLUSD",1733210345791,29.73688283,225.52,225.5,1.315977]
["bitfinex","SOLUSD",1733210345970,1.10633691,225.51,225.5,1.315977]
["bitfinex","SOLUSD",1733210346172,6.10633691,225.51,225.5,1.315977]
["bitfinex","SOLUSD",1733210346566,1.10633691,225.51,225.5,1.315977]
["bitfinex","SOLUSD",1733210346880,6.10633691,225.51,225.5,1.315977]
["bitfinex","SOLUSD",1733210347676,1.10633691,225.51,225.5,1.315977]
["bitfinex","SOLUSD",1733210347981,24.73688283,225.57,225.5,26.05285983]
["bitfinex","SOLUSD",1733210348180,1.10602435,225.56,225.5,26.05285983]
["bitfinex","SOLUSD",1733210348388,1.10602435,225.56,225.52,24.73688283]
["bitfinex","SOLUSD",1733210348592,1.10602435,225.56,225.54,24.73688283]
["bitfinex","SOLUSD",1733210348772,1.10570701,225.6,225.54,24.73688283]
["bitfinex","SOLUSD",1733210349091,1.10562542,225.64,225.58,24.73688283]
["bitfinex","SOLUSD",1733210349261,21.3477,225.59,225.57,5.0]
["bitfinex","SOLUSD",1733210349583,1.10539652,225.7,225.59,11.0818]
["bitfinex","SOLUSD",1733210349785,1.10539652,225.7,225.63,40.13137074]
["bitfinex","SOLUSD",1733210349989,1.10539652,225.7,225.65,40.13137074]
["bitfinex","SOLUSD",1733210350161,1.10507538,225.72,225.59,11.0818]
["bitfinex","SOLUSD",1733210350360,1.10507538,225.72,225.64,40.13137074]
["bitfinex","SOLUSD",1733210350795,40.13137074,225.71,225.62,40.13137074]
["bitfinex","SOLUSD",1733210350987,1.1052796,225.7,225.62,40.13137074]
["bitfinex","SOLUSD",1733210351191,1.1052796,225.7,225.66,40.13137074]
["bitfinex","SOLUSD",1733210351386,27.7225,225.67,225.6,45.13137074]
["bitfinex","SOLUSD",1733210351696,1.10487222,225.78,225.68,17.2303]
["bitfinex","SOLUSD",1733210351871,40.13137074,225.83,225.75,40.13137074]
["bitfinex","SOLUSD",1733210352071,1.10453602,225.82,225.75,40.13137074]
["bitfinex","SOLUSD",1733210352268,1.10453602,225.82,225.77,40.13137074]
["bitfinex","SOLUSD",1733210352593,1.10453602,225.82,225.75,40.13137074]
["bitfinex","SOLUSD",1733210353481,1.10455565,225.84,225.75,40.13137074]
["bitfinex","SOLUSD",1733210353683,41.23592639,225.84,225.75,40.13137074]
["bitfinex","SOLUSD",1733210354975,40.13137074,225.8,225.71,40.13137074]
["bitfinex","SOLUSD",1733210355170,1.10481987,225.79,225.71,40.13137074]
["bitfinex","SOLUSD",1733210355783,40.13137074,225.82,225.75,40.13137074]
["bitfinex","SOLUSD",1733210355973,1.10453324,225.81,225.75,40.13137074]
["bitfinex","SOLUSD",1733210356497,40.13137074,225.86,225.77,40.13137074]
["bitfinex","SOLUSD",1733210356703,40.13137074,225.92,225.85,40.13137074]
["bitfinex","SOLUSD",1733210356870,1.10406041,225.91,225.85,40.13137074]
["bitfinex","SOLUSD",1733210357890,1.10409416,225.93,225.87,40.13137074]
["bitfinex","SOLUSD",1733210358096,1.10409416,225.93,225.87,27.63137074]
["bitfinex","SOLUSD",1733210358296,1.10390965,225.95,225.88,40.13137074]
["bitfinex","SOLUSD",1733210358491,40.13137074,225.94,225.86,40.13137074]
["bitfinex","SOLUSD",1733210358799,40.13137074,225.92,225.84,40.13137074]
["bitfinex","SOLUSD",1733210358995,1.10411404,225.91,225.84,40.13137074]
["bitfinex","SOLUSD",1733210359985,5.0,225.96,225.81,44.1835]
["bitfinex","SOLUSD",1733210359986,1.0870576,225.93,225.88,40.13137074]
["bitfinex","SOLUSD",1733210360306,1.10391559,225.95,225.9,40.13137074]
["bitfinex","SOLUSD",1733210360485,1.10381495,225.97,225.9,40.13137074]
["bitfinex","SOLUSD",1733210361007,1.10381495,225.97,225.81,44.1835]
["bitfinex","SOLUSD",1733210361008,40.13137074,225.92,225.81,12.7219]
["bitfinex","SOLUSD",1733210361299,40.13137074,225.85,225.77,40.13137074]
["bitfinex","SOLUSD",1733210361503,40.13137074,225.83,225.75,40.13137074]
["bitfinex","SOLUSD",1733210361705,1.10461308,225.82,225.75,40.13137074]
["bitfinex","SOLUSD",1733210361893,1.10461308,225.82,225.77,40.13137074]
["bitfinex","SOLUSD",1733210362099,1.10440517,225.84,225.8,40.13137074]
["bitfinex","SOLUSD",1733210362285,1.10440517,225.84,225.78,40.13137074]
["bitfinex","SOLUSD",1733210362498,1.10440517,225.84,225.77,40.13137074]
["bitfinex","SOLUSD",1733210362693,40.13137074,225.87,225.79,40.13137074]
["bitfinex","SOLUSD",1733210363000,1.10439794,225.9,225.83,40.13137074]
["bitfinex","SOLUSD",1733210363308,40.13137074,225.95,225.86,40.13137074]
["bitfinex","SOLUSD",1733210363478,1.10394794,225.94,225.86,40.13137074]
["bitfinex","SOLUSD",1733210363681,1.10394794,225.94,225.88,40.13137074]
["bitfinex","SOLUSD",1733210363902,1.10394794,225.94,225.86,40.13137074]
["bitfinex","SOLUSD",1733210364080,40.13137074,225.93,225.86,40.13137074]
["bitfinex","SOLUSD",1733210364283,1.10406244,225.92,225.86,40.13137074]
["bitfinex","SOLUSD",1733210365283,1.10406244,225.92,225.84,40.13137074]
["bitfinex","SOLUSD",1733210365682,1.10406244,225.92,225.75,16.0741]
["bitfinex","SOLUSD",1733210365683,40.13137074,225.89,225.81,40.13137074]
["bitfinex","SOLUSD",1733210365912,1.10429343,225.88,225.79,40.13137074]
["bitfinex","SOLUSD",1733210366203,40.13137074,225.87,225.79,40.13137074]
["bitfinex","SOLUSD",1733210366400,1.10438689,225.86,225.79,40.13137074]
["bitfinex","SOLUSD",1733210366700,1.10438689,225.86,225.73,30.7338]
["bitfinex","SOLUSD",1733210366701,1.10438689,225.86,225.77,40.13137074]
["bitfinex","SOLUSD",1733210366907,1.10438689,225.86,225.79,40.13137074]
["bitfinex","SOLUSD",1733210367094,1.10438689,225.86,225.81,40.13137074]
["bitfinex","SOLUSD",1733210367277,40.13137074,225.93,225.83,40.13137074]
["bitfinex","SOLUSD",1733210367606,1.1041135,225.92,225.84,4.395]
["bitfinex","SOLUSD",1733210367802,1.1041135,225.92,225.85,40.13137074]
["bitfinex","SOLUSD",1733210368106,5.1458805,226.01,225.91,40.13137074]
["bitfinex","SOLUSD",1733210368107,40.13137074,225.99,225.91,40.13137074]
["bitfinex","SOLUSD",1733210368280,1.10370824,225.98,225.91,40.13137074]
["bitfinex","SOLUSD",1733210368811,1.10370824,225.98,225.93,40.13137074]
["bitfinex","SOLUSD",1733210369114,0.1458805,226.01,225.97,40.13137074]
["bitfinex","SOLUSD",1733210369404,0.1458805,226.01,225.99,40.13137074]
["bitfinex","SOLUSD",1733210371175,0.1458805,226.01,225.95,40.13137074]
["bitfinex","SOLUSD",1733210372200,0.1458805,226.01,225.92,44.52637074]
["bitfinex","SOLUSD",1733210372201,40.13137074,226.0,225.92,44.52637074]
["bitfinex","SOLUSD",1733210372407,40.13137074,225.96,225.91,4.395]
["bitfinex","SOLUSD",1733210372607,40.13137074,225.94,225.91,4.395]
["bitfinex","SOLUSD",1733210372789,1.10393893,225.93,225.91,4.395]
["bitfinex","SOLUSD",1733210373119,41.23530737,225.98,225.91,4.395]
["bitfinex","SOLUSD",1733210373401,1.10393663,225.98,225.92,40.13137074]
["bitfinex","SOLUSD",1733210373789,1.10366024,225.99,225.94,40.13137074]
["bitfinex","SOLUSD",1733210374180,0.1458805,226.01,225.84,40.13137074]
["bitfinex","SOLUSD",1733210374181,0.1458805,226.01,225.98,40.13137074]
["bitfinex","SOLUSD",1733210375001,0.1458805,226.01,226.0,40.13137074]
["bitfinex","SOLUSD",1733210376612,0.1458805,226.01,226.0,44.52637074]
["bitfinex","SOLUSD",1733210376915,8.05e-05,226.01,226.0,50.13137074]
["bitfinex","SOLUSD",1733210377286,1.10291021,226.15,226.03,5.0]
["bitfinex","SOLUSD",1733210377625,41.23420614,226.2,226.13,40.13137074]
["bitfinex","SOLUSD",1733210378214,5.0,226.27,226.15,40.13137074]
["bitfinex","SOLUSD",1733210378215,40.13137074,226.22,226.15,40.13137074]
["bitfinex","SOLUSD",1733210378409,1.10252624,226.21,226.17,40.13137074]
["bitfinex","SOLUSD",1733210378722,1.63610364,226.24,226.19,40.13137074]
["bitfinex","SOLUSD",1733210378902,1.63610364,226.24,226.17,40.13137074]
["bitfinex","SOLUSD",1733210379099,41.76747438,226.24,226.17,40.13137074]
["bitfinex","SOLUSD",1733210379498,1.63610364,226.24,226.17,40.13137074]
["bitfinex","SOLUSD",1733210379701,0.5335774,226.24,226.19,40.13137074]
["bitfinex","SOLUSD",1733210380298,40.66494814,226.24,226.15,44.52637074]
["bitfinex","SOLUSD",1733210380498,1.10254451,226.23,226.15,44.52637074]
["bitfinex","SOLUSD",1733210381193,1.10254451,226.23,226.17,40.13137074]
["bitfinex","SOLUSD",1733210382100,0.5335774,226.24,226.19,40.13137074]
["bitfinex","SOLUSD",1733210382413,0.5335774,226.24,226.21,40.13137074]
["bitfinex","SOLUSD",1733210382602,0.5335774,226.24,226.23,40.13137074]
["bitfinex","SOLUSD",1733210382807,0.5335774,226.24,226.21,40.13137074]
["bitfinex","SOLUSD",1733210383199,0.5335774,226.24,226.19,44.52637074]
["bitfinex","SOLUSD",1733210383821,0.5335774,226.24,226.21,40.13137074]
["bitfinex","SOLUSD",1733210384001,0.5335774,226.24,226.23,40.13137074]
["bitfinex","SOLUSD",1733210384929,0.5335774,226.24,226.23,44.52637074]
["bitfinex","SOLUSD",1733210385324,0.5335774,226.24,226.23,45.13137074]
["bitfinex","SOLUSD",1733210385497,1.10192362,226.42,226.23,45.13137074]
["bitfinex","SOLUSD",1733210385498,40.13137074,226.4,226.26,5.0]
["bitfinex","SOLUSD",1733210385695,1.10168811,226.39,226.35,40.13137074]
["bitfinex","SOLUSD",1733210385901,1.10168811,226.39,226.31,44.52637074]
["bitfinex","SOLUSD",1733210386418,1.10168811,226.39,226.33,40.13137074]
["bitfinex","SOLUSD",1733210386724,40.13137074,226.42,226.35,40.13137074]
["bitfinex","SOLUSD",1733210386901,1.10148564,226.41,226.35,40.13137074]
["bitfinex","SOLUSD",1733210387610,40.66494814,226.48,226.39,40.13137074]
["bitfinex","SOLUSD",1733210387795,1.10131112,226.47,226.39,40.13137074]
["bitfinex","SOLUSD",1733210387996,40.13137074,226.46,226.37,40.13137074]
["bitfinex","SOLUSD",1733210388199,1.10131112,226.47,226.27,5.0]
["bitfinex","SOLUSD",1733210388200,40.13137074,226.42,226.35,40.13137074]
["bitfinex","SOLUSD",1733210388703,1.10151606,226.41,226.33,40.13137074]
["bitfinex","SOLUSD",1733210388907,40.13137074,226.34,226.27,40.13137074]
["bitfinex","SOLUSD",1733210389109,1.10204073,226.35,226.27,40.13137074]
["bitfinex","SOLUSD",1733210389307,1.10204073,226.35,226.19,5.0]
["bitfinex","SOLUSD",1733210389308,40.13137074,226.33,226.18,11.0529]
["bitfinex","SOLUSD",1733210389497,40.13137074,226.35,226.26,40.13137074]
["bitfinex","SOLUSD",1733210389693,40.13137074,226.37,226.28,40.13137074]
["bitfinex","SOLUSD",1733210389896,40.13137074,226.29,226.14,5.0]
["bitfinex","SOLUSD",1733210390095,1.10224972,226.28,226.21,40.13137074]
["bitfinex","SOLUSD",1733210391724,1.10224972,226.28,226.19,40.13137074]
["bitfinex","SOLUSD",1733210392041,40.13137074,226.22,226.13,40.13137074]
["bitfinex","SOLUSD",1733210392231,40.13137074,226.16,226.07,52.39947074]
["bitfinex","SOLUSD",1733210392400,40.13137074,226.14,226.05,40.13137074]
["bitfinex","SOLUSD",1733210392727,40.13137074,226.18,226.09,40.13137074]
["bitfinex","SOLUSD",1733210393026,40.13137074,226.18,226.04,5.0]
["bitfinex","SOLUSD",1733210393027,40.13137074,226.18,226.11,40.13137074]
["bitfinex","SOLUSD",1733210393201,1.10267978,226.17,226.11,40.13137074]
["bitfinex","SOLUSD",1733210393594,1.10273778,226.19,226.11,40.13137074]
["bitfinex","SOLUSD",1733210393927,20.0,226.17,226.11,40.13137074]
["bitfinex","SOLUSD",1733210394129,21.10273587,226.17,226.11,40.13137074]
["bitfinex","SOLUSD",1733210394330,21.10268199,226.19,226.13,40.13137074]
["bitfinex","SOLUSD",1733210394509,1.10266452,226.21,226.15,40.13137074]
["bitfinex","SOLUSD",1733210394821,1.10259473,226.23,226.19,40.13137074]
["bitfinex","SOLUSD",1733210395723,1.10243783,226.25,226.19,40.13137074]
["bitfinex","SOLUSD",1733210396701,40.13137074,226.26,226.17,40.13137074]
["bitfinex","SOLUSD",1733210396900,20.0,226.23,226.17,40.13137074]
["bitfinex","SOLUSD",1733210397123,1.10249022,226.25,226.19,40.13137074]
["bitfinex","SOLUSD",1733210397633,5.0,226.46,226.24,40.13137074]
["bitfinex","SOLUSD",1733210397837,40.13137074,226.44,226.34,40.13137074]
["bitfinex","SOLUSD",1733210398004,1.08877053,226.43,226.34,40.13137074]
["bitfinex","SOLUSD",1733210398529,40.13137074,226.38,226.28,40.13137074]
["bitfinex","SOLUSD",1733210398718,1.08877053,226.37,226.29,4.395]
["bitfinex","SOLUSD",1733210398900,1.08877053,226.37,226.31,4.395]
["bitfinex","SOLUSD",1733210399101,21.08877053,226.37,226.32,40.13137074]
["bitfinex","SOLUSD",1733210399297,1.08877053,226.41,226.36,40.13137074]
["bitfinex","SOLUSD",1733210399550,20.0,226.43,226.38,40.13137074]
["bitfinex","SOLUSD",1733210399721,1.08877053,226.42,226.36,40.13137074]
["bitfinex","SOLUSD",1733210400408,1.08877053,226.43,226.4,40.13137074]
["bitfinex","SOLUSD",1733210400634,0.2391508,226.44,226.4,40.13137074]
["bitfinex","SOLUSD",1733210400805,0.2391508,226.44,226.39,4.395]
["bitfinex","SOLUSD",1733210401137,41.45929207,226.44,226.34,40.13137074]
["bitfinex","SOLUSD",1733210401733,1.32792133,226.44,226.39,4.395]
["bitfinex","SOLUSD",1733210402036,40.37052154,226.44,226.39,4.395]
["bitfinex","SOLUSD",1733210402226,24.86565453,226.43,226.27,17.68284]
["bitfinex","SOLUSD",1733210402404,1.08877053,226.43,226.28,0.88136966]
["bitfinex","SOLUSD",1733210402724,0.2391508,226.44,226.28,0.88136966]
["bitfinex","SOLUSD",1733210402725,0.2391508,226.44,226.4,40.13137074]
["bitfinex","SOLUSD",1733210402928,40.37052154,226.44,226.36,40.13137074]
["bitfinex","SOLUSD",1733210403105,40.13137074,226.42,226.34,40.13137074]
["bitfinex","SOLUSD",1733210403306,1.08877053,226.41,226.34,40.13137074]
["bitfinex","SOLUSD",1733210403832,40.13137074,226.36,226.28,40.13137074]
["bitfinex","SOLUSD",1733210404016,40.13137074,226.3,226.22,40.13137074]
["bitfinex","SOLUSD",1733210404324,20.0,226.27,226.18,40.13137074]
["bitfinex","SOLUSD",1733210404532,1.08877053,226.26,226.18,40.13137074]
["bitfinex","SOLUSD",1733210404715,1.08877053,226.26,226.19,4.395]
["bitfinex","SOLUSD",1733210404919,20.0,226.25,226.19,4.395]
["bitfinex","SOLUSD",1733210405113,1.08877053,226.24,226.19,4.395]
["bitfinex","SOLUSD",1733210405626,1.08877053,226.24,226.2,40.13137074]
["bitfinex","SOLUSD",1733210405838,41.22014127,226.32,226.23,4.395]
["bitfinex","SOLUSD",1733210406123,20.0,226.27,226.2,40.13137074]
["bitfinex","SOLUSD",1733210406325,21.08877053,226.29,226.24,40.13137074]
["bitfinex","SOLUSD",1733210406623,1.08877053,226.29,226.24,40.13137074]
["bitfinex","SOLUSD",1733210406834,1.08877053,226.29,226.25,4.395]
["bitfinex","SOLUSD",1733210407327,1.08877053,226.33,226.28,40.13137074]
["bitfinex","SOLUSD",1733210407526,1.08877053,226.35,226.3,40.13137074]
["bitfinex","SOLUSD",1733210407831,3.24,226.56,226.49,5.0]
["bitfinex","SOLUSD",1733210408032,3.24,226.56,226.55,40.13137074]
["bitfinex","SOLUSD",1733210409029,3.24,226.56,226.55,85.53820236]
["bitfinex","SOLUSD",1733210409331,3.24,226.56,226.55,85.5381404]
["bitfinex","SOLUSD",1733210409507,3.24,226.56,226.06,138.07041298]
["bitfinex","SOLUSD",1733210409508,3.24,226.56,226.41,5.0]
["bitfinex","SOLUSD",1733210409703,3.24,226.56,226.5,40.13137074]
["bitfinex","SOLUSD",1733210409910,40.13137074,226.55,226.46,40.13137074]
["bitfinex","SOLUSD",1733210410319,40.13137074,226.53,226.44,40.13137074]
["bitfinex","SOLUSD",1733210410503,40.13137074,226.49,226.4,40.13137074]
["bitfinex","SOLUSD",1733210410717,40.13137074,226.47,226.4,40.13137074]
["bitfinex","SOLUSD",1733210411030,20.0,226.44,226.38,40.13137074]
["bitfinex","SOLUSD",1733210411211,23.776884,226.43,226.38,40.13137074]
["bitfinex","SOLUSD",1733210411405,23.776884,226.43,226.4,40.13137074]
["bitfinex","SOLUSD",1733210412129,20.0,226.43,226.38,44.52637074]
["bitfinex","SOLUSD",1733210412306,20.0,226.43,226.25,12.3245]
["bitfinex","SOLUSD",1733210412307,43.776884,226.39,226.34,40.13137074]
["bitfinex","SOLUSD",1733210412507,23.776884,226.33,226.3,40.13137074]
["bitfinex","SOLUSD",1733210412706,20.0,226.34,226.32,40.13137074]
["bitfinex","SOLUSD",1733210412903,23.776884,226.4,226.32,40.13137074]
["bitfinex","SOLUSD",1733210413119,23.776884,226.4,226.36,40.13137074]
["bitfinex","SOLUSD",1733210413606,23.776884,226.4,226.23,0.88140056]
["bitfinex","SOLUSD",1733210413607,23.776884,226.36,226.32,40.13137074]
["bitfinex","SOLUSD",1733210413802,20.0,226.37,226.34,40.13137074]
["bitfinex","SOLUSD",1733210414023,5.0,226.49,226.36,40.13137074]
["bitfinex","SOLUSD",1733210414024,20.0,226.4,226.36,40.13137074]
["bitfinex","SOLUSD",1733210414221,23.776884,226.39,226.36,40.13137074]
["bitfinex","SOLUSD",1733210414578,23.776884,226.4,226.36,40.13137074]
["bitfinex","SOLUSD",1733210414729,23.776884,226.4,226.33,40.13137074]
["bitfinex","SOLUSD",1733210415108,20.0,226.37,226.33,40.13137074]
["bitfinex","SOLUSD",1733210415833,40.13137074,226.43,226.35,40.13137074]
["bitfinex","SOLUSD",1733210416013,23.776884,226.38,226.33,40.13137074]
["bitfinex","SOLUSD",1733210416808,40.13137074,226.43,226.24,16.32653788]
["bitfinex","SOLUSD",1733210416809,20.0,226.4,226.35,40.13137074]
["bitfinex","SOLUSD",1733210417009,53.33137074,226.56,226.24,16.32653788]
["bitfinex","SOLUSD",1733210417010,5.0,226.87,226.57,5.0]
["bitfinex","SOLUSD",1733210417208,40.13137074,226.79,226.68,40.13137074]
["bitfinex","SOLUSD",1733210417405,40.13137074,226.79,226.59,4.395]
["bitfinex","SOLUSD",1733210417406,40.13137074,226.73,226.62,40.13137074]
["bitfinex","SOLUSD",1733210417606,40.13137074,226.71,226.6,40.13137074]
["bitfinex","SOLUSD",1733210418006,45.13137074,226.74,226.62,40.13137074]
["bitfinex","SOLUSD",1733210418206,40.13137074,226.68,226.58,40.13137074]
["bitfinex","SOLUSD",1733210418402,40.13137074,226.66,226.56,40.13137074]
["bitfinex","SOLUSD",1733210418606,5.0,226.64,226.47,0.88067686]
["bitfinex","SOLUSD",1733210418834,40.13137074,226.63,226.53,40.13137074]
["bitfinex","SOLUSD",1733210419021,40.13137074,226.59,226.49,40.13137074]
["bitfinex","SOLUSD",1733210419224,40.13137074,226.61,226.51,40.13137074]
["bitfinex","SOLUSD",1733210419421,20.0,226.65,226.57,40.13137074]
["bitfinex","SOLUSD",1733210419624,20.0,226.64,226.57,40.13137074]
["bitfinex","SOLUSD",1733210420113,40.13137074,226.71,226.61,40.13137074]
["bitfinex","SOLUSD",1733210420911,45.13137074,226.71,226.61,40.13137074]
["bitfinex","SOLUSD",1733210421128,40.13137074,226.77,226.67,40.13137074]
["bitfinex","SOLUSD",1733210421315,0.5183878,226.8,226.73,40.13137074]
["bitfinex","SOLUSD",1733210421518,0.5183878,226.8,226.76,40.13137074]
["bitfinex","SOLUSD",1733210421818,40.13137074,226.79,226.7,40.13137074]
["bitfinex","SOLUSD",1733210422021,40.13137074,226.77,226.68,40.13137074]
["bitfinex","SOLUSD",1733210422218,40.13137074,226.77,226.54,5.0]
["bitfinex","SOLUSD",1733210422219,40.13137074,226.77,226.66,40.13137074]
["bitfinex","SOLUSD",1733210422437,0.5183878,226.8,226.72,40.13137074]
["bitfinex","SOLUSD",1733210422615,0.5183878,226.8,226.74,40.13137074]
["bitfinex","SOLUSD",1733210423015,0.5183878,226.8,226.72,40.13137074]
["bitfinex","SOLUSD",1733210423336,0.5183878,226.8,226.76,40.13137074]
["bitfinex","SOLUSD",1733210423509,0.5183878,226.8,226.74,40.13137074]
["bitfinex","SOLUSD",1733210423709,0.5183878,226.8,226.72,40.13137074]
["bitfinex","SOLUSD",1733210423909,0.5183878,226.8,226.7,40.13137074]
["bitfinex","SOLUSD",1733210423910,40.13137074,226.79,226.7,40.13137074]
["bitfinex","SOLUSD",1733210424126,5.5183878,226.8,226.72,40.13137074]
["bitfinex","SOLUSD",1733210424325,0.5183878,226.8,226.74,40.13137074]
["bitfinex","SOLUSD",1733210424545,0.5183878,226.8,226.72,40.13137074]
["bitfinex","SOLUSD",1733210425317,0.5183878,226.8,226.44,40.13137074]
["bitfinex","SOLUSD",1733210425318,40.13137074,226.73,226.62,40.13137074]
["bitfinex","SOLUSD",1733210425508,40.13137074,226.7,226.62,40.13137074]
["bitfinex","SOLUSD",1733210425836,40.13137074,226.68,226.58,40.13137074]
["bitfinex","SOLUSD",1733210426045,40.13137074,226.68,226.6,40.13137074]
["bitfinex","SOLUSD",1733210426341,40.13137074,226.72,226.64,40.13137074]
["bitfinex","SOLUSD",1733210426714,20.0,226.71,226.66,40.13137074]
["bitfinex","SOLUSD",1733210426921,20.0,226.73,226.68,40.13137074]
["bitfinex","SOLUSD",1733210427340,0.5183878,226.8,226.7,40.13137074]
["bitfinex","SOLUSD",1733210427341,40.64975854,226.8,226.7,40.13137074]
["bitfinex","SOLUSD",1733210427645,40.64975854,226.8,226.72,40.13137074]
["bitfinex","SOLUSD",1733210427943,40.13137074,226.76,226.68,40.13137074]
["bitfinex","SOLUSD",1733210428445,40.13137074,226.78,226.7,40.13137074]
["bitfinex","SOLUSD",1733210428617,0.5183878,226.8,226.72,40.13137074]
["bitfinex","SOLUSD",1733210428816,0.5183878,226.8,226.76,40.13137074]
["bitfinex","SOLUSD",1733210429018,0.5183878,226.8,226.78,40.13137074]
["bitfinex","SOLUSD",1733210430718,0.5183878,226.8,226.76,40.13137074]
["bitfinex","SOLUSD",1733210430920,20.0,226.77,226.7,40.13137074]
["bitfinex","SOLUSD",1733210431147,40.13137074,226.72,226.64,40.13137074]
["bitfinex","SOLUSD",1733210431441,40.13137074,226.72,226.63,40.13137074]
["bitfinex","SOLUSD",1733210431614,40.13137074,226.74,226.6,13.2333]
["bitfinex","SOLUSD",1733210431815,40.13137074,226.74,226.67,40.13137074]
["bitfinex","SOLUSD",1733210432027,20.0,226.79,226.73,40.13137074]
["bitfinex","SOLUSD",1733210432239,40.64975854,226.8,226.71,40.13137074]
["bitfinex","SOLUSD",1733210432539,0.5183878,226.8,226.73,40.13137074]
["bitfinex","SOLUSD",1733210432856,0.5183878,226.8,226.75,40.13137074]
["bitfinex","SOLUSD",1733210433021,0.5183878,226.8,226.77,40.13137074]
["bitfinex","SOLUSD",1733210433650,0.5183878,226.8,226.79,40.13137074]
["bitfinex","SOLUSD",1733210433835,0.5183878,226.8,226.79,108.45262548]
["bitfinex","SOLUSD",1733210435155,40.13137074,226.98,226.82,4.413]
["bitfinex","SOLUSD",1733210435361,40.13137074,227.0,226.91,40.13137074]
["bitfinex","SOLUSD",1733210436634,0.5183878,227.03,226.8,17.0493]
["bitfinex","SOLUSD",1733210436635,40.13137074,226.94,226.87,40.13137074]
["bitfinex","SOLUSD",1733210436835,40.13137074,226.92,226.83,40.13137074]
["bitfinex","SOLUSD",1733210437143,40.13137074,226.94,226.85,40.13137074]
["bitfinex","SOLUSD",1733210437945,40.13137074,226.92,226.85,40.13137074]
["bitfinex","SOLUSD",1733210438265,40.13137074,226.86,226.78,40.13137074]
["bitfinex","SOLUSD",1733210438437,40.13137074,226.88,226.8,40.13137074]
["bitfinex","SOLUSD",1733210438758,40.13137074,226.92,226.84,40.13137074]
["bitfinex","SOLUSD",1733210438960,40.13137074,226.94,226.86,40.13137074]
["bitfinex","SOLUSD",1733210439960,40.13137074,226.87,226.68,11.0287]
["bitfinex","SOLUSD",1733210440135,40.13137074,226.83,226.75,40.13137074]
["bitfinex","SOLUSD",1733210440336,40.13137074,226.85,226.77,40.13137074]
["bitfinex","SOLUSD",1733210440937,40.13137074,226.89,226.79,40.13137074]
["bitfinex","SOLUSD",1733210441141,40.13137074,226.91,226.81,40.13137074]
["bitfinex","SOLUSD",1733210441447,40.13137074,226.91,226.83,40.13137074]
["bitfinex","SOLUSD",1733210441759,40.13137074,226.97,226.87,40.13137074]
["bitfinex","SOLUSD",1733210441958,40.13137074,226.95,226.85,40.13137074]
["bitfinex","SOLUSD",1733210442138,40.13137074,226.89,226.81,40.13137074]
["bitfinex","SOLUSD",1733210442838,40.13137074,226.91,226.83,40.13137074]
["bitfinex","SOLUSD",1733210443350,40.13137074,226.91,226.76,0.87949035]
["bitfinex","SOLUSD",1733210443556,40.13137074,226.89,226.77,23.776884]
["bitfinex","SOLUSD",1733210443755,40.13137074,226.87,226.79,40.13137074]
["bitfinex","SOLUSD",1733210445940,5.0,226.95,226.77,40.13137074]
["bitfinex","SOLUSD",1733210445941,40.13137074,226.85,226.77,40.13137074]
["bitfinex","SOLUSD",1733210446138,20.0,226.82,226.77,40.13137074]
["bitfinex","SOLUSD",1733210446465,40.13137074,226.81,226.73,40.13137074]
["bitfinex","SOLUSD",1733210447863,40.13137074,226.79,226.71,40.13137074]
["bitfinex","SOLUSD",1733210448544,40.13137074,226.83,226.73,40.13137074]
["bitfinex","SOLUSD",1733210448747,20.0,226.8,226.73,40.13137074]
["bitfinex","SOLUSD",1733210450065,20.0,226.8,226.71,40.13137074]
["bitfinex","SOLUSD",1733210450239,40.13137074,226.79,226.71,40.13137074]
["bitfinex","SOLUSD",1733210450640,40.13137074,226.83,226.75,40.13137074]
["bitfinex","SOLUSD",1733210451056,40.13137074,226.89,226.8,40.13137074]
["bitfinex","SOLUSD",1733210451544,40.13137074,226.87,226.78,40.13137074]
["bitfinex","SOLUSD",1733210451752,40.13137074,226.89,226.8,40.13137074]
["bitfinex","SOLUSD",1733210453060,11.017,226.92,226.78,40.13137074]
["bitfinex","SOLUSD",1733210453061,40.13137074,226.87,226.78,40.13137074]
["bitfinex","SOLUSD",1733210453374,40.13137074,226.89,226.8,40.13137074]
["bitfinex","SOLUSD",1733210454264,40.13137074,226.87,226.78,40.13137074]
["bitfinex","SOLUSD",1733210454452,40.13137074,226.85,226.78,40.13137074]
["bitfinex","SOLUSD",1733210454638,40.13137074,226.89,226.8,40.13137074]
["bitfinex","SOLUSD",1733210455878,23.776884,226.91,226.78,40.13137074]
["bitfinex","SOLUSD",1733210455879,40.13137074,226.87,226.78,40.13137074]
["bitfinex","SOLUSD",1733210456077,20.0,226.82,226.74,40.13137074]
["bitfinex","SOLUSD",1733210456387,40.13137074,226.77,226.68,40.13137074]
["bitfinex","SOLUSD",1733210456873,40.13137074,226.79,226.7,40.13137074]
["bitfinex","SOLUSD",1733210458383,40.13137074,226.71,226.53,11.0357]
["bitfinex","SOLUSD",1733210458682,40.13137074,226.71,226.62,40.13137074]
["bitfinex","SOLUSD",1733210458878,40.13137074,226.73,226.64,40.13137074]
["bitfinex","SOLUSD",1733210459082,40.13137074,226.75,226.66,40.13137074]
["bitfinex","SOLUSD",1733210459378,40.13137074,226.71,226.61,13.3225]
["bitfinex","SOLUSD",1733210459621,40.13137074,226.69,226.6,40.13137074]
["bitfinex","SOLUSD",1733210459757,40.13137074,226.65,226.56,40.13137074]
["bitfinex","SOLUSD",1733210459958,40.13137074,226.63,226.54,52.60007074]
["bitfinex","SOLUSD",1733210461177,40.13137074,226.63,226.54,40.13137074]
["bitfinex","SOLUSD",1733210461367,40.13137074,226.57,226.48,44.54437074]
["bitfinex","SOLUSD",1733210461567,40.13137074,226.55,226.46,40.13137074]
["bitfinex","SOLUSD",1733210461765,40.13137074,226.59,226.5,40.13137074]
["bitfinex","SOLUSD",1733210461963,40.13137074,226.61,226.52,40.13137074]
["bitfinex","SOLUSD",1733210462169,40.13137074,226.59,226.5,40.13137074]
["bitfinex","SOLUSD",1733210462355,40.13137074,226.61,226.52,40.13137074]
["bitfinex","SOLUSD",1733210462562,20.0,226.66,226.58,40.13137074]
["bitfinex","SOLUSD",1733210462763,40.13137074,226.69,226.6,40.13137074]
["bitfinex","SOLUSD",1733210462957,40.13137074,226.71,226.62,40.13137074]
["bitfinex","SOLUSD",1733210463157,40.13137074,226.69,226.6,40.13137074]
["bitfinex","SOLUSD",1733210463586,40.13137074,226.69,226.6,44.54437074]
["bitfinex","SOLUSD",1733210463969,40.13137074,226.69,226.54,24.65723187]
["bitfinex","SOLUSD",1733210464189,40.13137074,226.63,226.54,40.13137074]
["bitfinex","SOLUSD",1733210464392,40.13137074,226.68,226.47,11.0389]
["bitfinex","SOLUSD",1733210464393,40.13137074,226.61,226.52,40.13137074]
["bitfinex","SOLUSD",1733210464682,40.13137074,226.61,226.52,44.54437074]
["bitfinex","SOLUSD",1733210465183,40.13137074,226.59,226.5,40.13137074]
["bitfinex","SOLUSD",1733210465677,40.13137074,226.59,226.45,13.83167605]
["bitfinex","SOLUSD",1733210465678,40.13137074,226.63,226.54,40.13137074]
["bitfinex","SOLUSD",1733210465872,40.13137074,226.67,226.58,40.13137074]
["bitfinex","SOLUSD",1733210466077,32.9083,226.76,226.62,40.13137074]
["bitfinex","SOLUSD",1733210466078,40.13137074,226.71,226.62,40.13137074]
["bitfinex","SOLUSD",1733210466280,40.13137074,226.75,226.66,40.13137074]
["bitfinex","SOLUSD",1733210466792,40.13137074,226.77,226.68,40.13137074]
["bitfinex","SOLUSD",1733210466995,40.13137074,226.79,226.7,40.13137074]
["bitfinex","SOLUSD",1733210467162,40.13137074,226.83,226.74,40.13137074]
["bitfinex","SOLUSD",1733210467357,138.4,226.91,226.78,40.13137074]
["bitfinex","SOLUSD",1733210467664,40.13137074,226.89,226.8,40.13137074]
["bitfinex","SOLUSD",1733210469078,40.13137074,226.91,226.82,40.13137074]
["bitfinex","SOLUSD",1733210469284,40.13137074,226.89,226.8,40.13137074]
["bitfinex","SOLUSD",1733210469882,40.13137074,226.91,226.82,40.13137074]
["bitfinex","SOLUSD",1733210470675,40.13137074,226.91,226.76,0.87945525]
["bitfinex","SOLUSD",1733210470676,40.13137074,226.95,226.86,40.13137074]
["bitfinex","SOLUSD",1733210470886,40.13137074,226.93,226.84,40.13137074]
["bitfinex","SOLUSD",1733210471090,40.13137074,226.89,226.8,40.13137074]
["bitfinex","SOLUSD",1733210471388,40.13137074,226.87,226.78,40.13137074]
["bitfinex","SOLUSD",1733210471974,40.13137074,226.85,226.76,40.13137074]
["bitfinex","SOLUSD",1733210472188,40.13137074,226.87,226.78,40.13137074]
["bitfinex","SOLUSD",1733210473100,40.13137074,226.85,226.76,40.13137074]
["bitfinex","SOLUSD",1733210473268,40.13137074,226.83,226.74,40.13137074]
["bitfinex","SOLUSD",1733210473588,23.776884,226.91,226.76,40.13137074]
["bitfinex","SOLUSD",1733210473589,40.13137074,226.85,226.76,40.13137074]
["bitfinex","SOLUSD",1733210474777,11.0161,226.94,226.8,40.13137074]
["bitfinex","SOLUSD",1733210475101,40.13137074,226.9,226.8,40.13137074]
["bitfinex","SOLUSD",1733210475687,40.13137074,226.92,226.84,40.13137074]
["bitfinex","SOLUSD",1733210476204,40.13137074,226.94,226.86,40.13137074]
["bitfinex","SOLUSD",1733210476784,40.13137074,226.96,226.86,40.13137074]
["bitfinex","SOLUSD",1733210477107,40.13137074,226.98,226.9,40.13137074]
["bitfinex","SOLUSD",1733210477302,40.13137074,227.0,226.92,40.13137074]
["bitfinex","SOLUSD",1733210477879,11.5302878,227.03,226.92,40.13137074]
["bitfinex","SOLUSD",1733210477880,40.13137074,227.02,226.92,40.13137074]
["bitfinex","SOLUSD",1733210478195,0.5183878,227.03,226.94,40.13137074]
["bitfinex","SOLUSD",1733210478973,40.13137074,227.02,226.92,40.13137074]
["bitfinex","SOLUSD",1733210479211,40.13137074,227.0,226.92,40.13137074]
["bitfinex","SOLUSD",1733210479410,40.13137074,227.0,226.88,23.776884]
["bitfinex","SOLUSD",1733210479589,40.13137074,227.02,226.93,40.13137074]
["bitfinex","SOLUSD",1733210480905,40.13137074,227.02,226.95,40.13137074]
["bitfinex","SOLUSD",1733210481606,0.5183878,227.03,226.95,40.13137074]
["bitfinex","SOLUSD",1733210482282,0.5183878,227.03,227.01,40.13137074]
["bitfinex","SOLUSD",1733210482812,40.13137074,227.02,226.91,40.13137074]
["bitfinex","SOLUSD",1733210482977,40.13137074,226.99,226.91,40.13137074]
["bitfinex","SOLUSD",1733210483180,40.13137074,226.97,226.89,40.13137074]
["bitfinex","SOLUSD",1733210483591,40.13137074,226.99,226.91,40.13137074]
["bitfinex","SOLUSD",1733210485306,0.5183878,227.03,226.91,40.13137074]
["bitfinex","SOLUSD",1733210485307,40.13137074,227.01,226.91,40.13137074]
["bitfinex","SOLUSD",1733210485887,40.64975854,227.03,226.95,40.13137074]
["bitfinex","SOLUSD",1733210486089,0.5183878,227.03,226.95,40.13137074]
["bitfinex","SOLUSD",1733210488295,40.64975854,227.03,226.95,40.13137074]
["bitfinex","SOLUSD",1733210488501,40.64975854,227.03,226.9,0.87887287]
["bitfinex","SOLUSD",1733210488502,40.64975854,227.03,226.93,40.13137074]
["bitfinex","SOLUSD",1733210488696,40.13137074,226.99,226.91,40.13137074]
["bitfinex","SOLUSD",1733210488895,0.5183878,227.03,226.82,5.0]
["bitfinex","SOLUSD",1733210488896,40.13137074,226.93,226.83,40.13137074]
["bitfinex","SOLUSD",1733210489102,40.13137074,226.89,226.81,40.13137074]
["bitfinex","SOLUSD",1733210489391,40.13137074,226.91,226.83,40.13137074]
["bitfinex","SOLUSD",1733210489671,40.13137074,226.93,226.85,40.13137074]
["bitfinex","SOLUSD",1733210490117,40.13137074,226.95,226.87,40.13137074]
["bitfinex","SOLUSD",1733210490424,40.13137074,226.91,226.83,40.13137074]
["bitfinex","SOLUSD",1733210491093,40.13137074,226.95,226.87,40.13137074]
["bitfinex","SOLUSD",1733210491290,11.0132,227.0,226.87,40.13137074]
["bitfinex","SOLUSD",1733210491291,40.13137074,226.97,226.89,40.13137074]
["bitfinex","SOLUSD",1733210491614,40.13137074,226.99,226.91,40.13137074]
["bitfinex","SOLUSD",1733210491790,40.13137074,227.01,226.93,40.13137074]
["bitfinex","SOLUSD",1733210492404,40.13137074,227.01,226.91,40.13137074]
["bitfinex","SOLUSD",1733210492619,40.13137074,226.97,226.89,40.13137074]
["bitfinex","SOLUSD",1733210492814,40.13137074,226.99,226.91,40.13137074]
["bitfinex","SOLUSD",1733210492991,40.13137074,227.01,226.91,40.13137074]
["bitfinex","SOLUSD",1733210493191,40.64975854,227.03,226.93,40.13137074]
["bitfinex","SOLUSD",1733210493425,40.13137074,227.01,226.93,44.54437074]
["bitfinex","SOLUSD",1733210493723,40.64975854,227.03,226.95,40.13137074]
["bitfinex","SOLUSD",1733210493923,0.5183878,227.03,226.97,40.13137074]
["bitfinex","SOLUSD",1733210494605,0.5183878,227.03,226.99,40.13137074]
["bitfinex","SOLUSD",1733210495403,0.5183878,227.03,227.01,40.13137074]
["bitfinex","SOLUSD",1733210495611,0.5183878,227.03,227.01,44.54437074]
["bitfinex","SOLUSD",1733210497834,0.5183878,227.03,227.01,40.13137074]
["bitfinex","SOLUSD",1733210498402,8.78e-05,227.03,227.02,35.66751124]
["bitfinex","SOLUSD",1733210499645,8.78e-05,227.03,227.02,11.89062724]
["bitfinex","SOLUSD",1733210499812,40.13145854,227.03,226.85,12.598]
["bitfinex","SOLUSD",1733210500004,8.78e-05,227.03,226.97,40.13137074]
["bitfinex","SOLUSD",1733210500213,8.78e-05,227.03,227.01,40.13137074]
["bitfinex","SOLUSD",1733210501146,8.78e-05,227.03,226.99,40.13137074]
["bitfinex","SOLUSD",1733210501326,8.78e-05,227.03,226.95,40.13137074]
["bitfinex","SOLUSD",1733210501642,40.13137074,227.02,226.93,40.13137074]
["bitfinex","SOLUSD",1733210501939,8.78e-05,227.03,226.95,40.13137074]
["bitfinex","SOLUSD",1733210502322,40.13137074,227.02,226.93,40.13137074]
["bitfinex","SOLUSD",1733210502530,40.13137074,226.98,226.87,40.13137074]
["bitfinex","SOLUSD",1733210502724,8.78e-05,227.03,226.87,40.13137074]
["bitfinex","SOLUSD",1733210502725,40.13137074,226.96,226.87,40.13137074]
["bitfinex","SOLUSD",1733210503047,138.4000878,227.03,226.89,40.13137074]
["bitfinex","SOLUSD",1733210503048,40.13137074,226.98,226.89,40.13137074]
["bitfinex","SOLUSD",1733210503413,8.78e-05,227.03,226.87,40.13137074]
["bitfinex","SOLUSD",1733210503414,40.13137074,226.96,226.87,40.13137074]
["bitfinex","SOLUSD",1733210503617,40.13137074,226.94,226.85,40.13137074]
["bitfinex","SOLUSD",1733210503833,40.13137074,226.92,226.83,40.13137074]
["bitfinex","SOLUSD",1733210504150,40.13137074,226.92,226.85,40.13137074]
["bitfinex","SOLUSD",1733210504518,40.13137074,226.96,226.87,40.13137074]
["bitfinex","SOLUSD",1733210504724,40.13137074,226.98,226.89,40.13137074]
["bitfinex","SOLUSD",1733210505022,40.13137074,226.96,226.89,40.13137074]
["bitfinex","SOLUSD",1733210505422,40.13137074,226.96,226.87,40.13137074]
["bitfinex","SOLUSD",1733210505940,40.13137074,226.96,226.89,40.13137074]
["bitfinex","SOLUSD",1733210506118,31.5967,227.0,226.91,40.13137074]
["bitfinex","SOLUSD",1733210506119,40.13137074,227.0,226.91,40.13137074]
["bitfinex","SOLUSD",1733210506321,8.78e-05,227.03,226.84,11.0209]
["bitfinex","SOLUSD",1733210506322,40.13137074,226.98,226.89,40.13137074]
["bitfinex","SOLUSD",1733210508119,23.776884,226.97,226.89,40.13137074]
["bitfinex","SOLUSD",1733210508316,40.13137074,226.9,226.81,57.77401174]
["bitfinex","SOLUSD",1733210508531,23.776884,226.87,226.79,40.13137074]
["bitfinex","SOLUSD",1733210509222,23.776884,226.87,226.75,40.13137074]
["bitfinex","SOLUSD",1733210509223,40.13137074,226.84,226.75,40.13137074]
["bitfinex","SOLUSD",1733210509421,23.776884,226.81,226.73,40.13137074]
["bitfinex","SOLUSD",1733210510231,40.13137074,226.78,226.69,40.13137074]
["bitfinex","SOLUSD",1733210510435,23.776884,226.75,226.69,40.13137074]
["bitfinex","SOLUSD",1733210510635,23.776884,226.75,226.67,40.13137074]
["bitfinex","SOLUSD",1733210511031,23.776884,226.75,226.69,40.13137074]
["bitfinex","SOLUSD",1733210511231,23.776884,226.75,226.65,40.13137074]
["bitfinex","SOLUSD",1733210511232,40.13137074,226.74,226.65,40.13137074]
["bitfinex","SOLUSD",1733210511451,23.776884,226.73,226.65,40.13137074]
["bitfinex","SOLUSD",1733210511757,23.776884,226.75,226.67,40.13137074]
["bitfinex","SOLUSD",1733210512256,40.13137074,226.8,226.71,40.13137074]
["bitfinex","SOLUSD",1733210512462,40.13137074,226.82,226.73,40.13137074]
["bitfinex","SOLUSD",1733210512757,40.13137074,226.8,226.73,40.13137074]
["bitfinex","SOLUSD",1733210512938,40.13137074,226.84,226.75,40.13137074]
["bitfinex","SOLUSD",1733210513664,40.13137074,226.8,226.73,40.13137074]
["bitfinex","SOLUSD",1733210513959,40.13137074,226.8,226.72,40.13137074]
["bitfinex","SOLUSD",1733210514564,40.13137074,226.82,226.74,40.13137074]
["bitfinex","SOLUSD",1733210514855,40.13137074,226.8,226.71,40.13137074]
["bitfinex","SOLUSD",1733210515632,40.13137074,226.82,226.73,40.13137074]
["bitfinex","SOLUSD",1733210515833,40.13137074,226.84,226.75,40.13137074]
["bitfinex","SOLUSD",1733210516038,40.13137074,226.82,226.73,40.13137074]
["bitfinex","SOLUSD",1733210517071,23.776884,226.81,226.73,40.13137074]
["bitfinex","SOLUSD",1733210517240,40.13137074,226.84,226.75,40.13137074]
["bitfinex","SOLUSD",1733210517436,23.776884,226.83,226.75,40.13137074]
["bitfinex","SOLUSD",1733210518065,23.776884,226.83,226.74,20.0]
["bitfinex","SOLUSD",1733210518066,40.13137074,226.82,226.74,20.0]
["bitfinex","SOLUSD",1733210518268,16.0167,226.93,226.74,20.0]
["bitfinex","SOLUSD",1733210518269,143.4,227.02,226.77,40.13137074]
["bitfinex","SOLUSD",1733210518442,40.13137074,226.94,226.85,40.13137074]
["bitfinex","SOLUSD",1733210518863,40.13137074,226.9,226.81,40.13137074]
["bitfinex","SOLUSD",1733210519064,40.13137074,226.92,226.83,40.13137074]
["bitfinex","SOLUSD",1733210519253,40.13137074,226.94,226.85,40.13137074]
["bitfinex","SOLUSD",1733210519778,40.13137074,226.92,226.83,40.13137074]
["bitfinex","SOLUSD",1733210519943,40.13137074,226.9,226.81,40.13137074]
["bitfinex","SOLUSD",1733210520345,40.13137074,226.84,226.66,54.9722]
["bitfinex","SOLUSD",1733210520564,138.4,226.91,226.7,40.13137074]
["bitfinex","SOLUSD",1733210520565,40.13137074,226.8,226.7,40.13137074]
["bitfinex","SOLUSD",1733210520746,40.13137074,226.78,226.7,40.13137074]
["bitfinex","SOLUSD",1733210520953,23.776884,226.77,226.68,40.13137074]
["bitfinex","SOLUSD",1733210521451,23.776884,226.84,226.76,40.13137074]
["bitfinex","SOLUSD",1733210521651,23.776884,226.84,226.78,40.13137074]
["bitfinex","SOLUSD",1733210522077,23.776884,226.85,226.77,20.0]
["bitfinex","SOLUSD",1733210522247,23.776884,226.87,226.8,40.13137074]
["bitfinex","SOLUSD",1733210522450,40.13137074,226.92,226.85,20.0]
["bitfinex","SOLUSD",1733210522751,40.13137074,226.96,226.86,40.13137074]
["bitfinex","SOLUSD",1733210523247,40.13137074,226.96,226.88,40.13137074]
["bitfinex","SOLUSD",1733210523564,40.13137074,226.94,226.84,20.0]
["bitfinex","SOLUSD",1733210523769,40.13137074,226.96,226.87,40.13137074]
["bitfinex","SOLUSD",1733210524155,40.13137074,226.92,226.83,40.13137074]
["bitfinex","SOLUSD",1733210524458,40.13137074,226.86,226.77,51.15547074]
["bitfinex","SOLUSD",1733210525072,23.776884,226.87,226.79,40.13137074]
["bitfinex","SOLUSD",1733210525264,23.776884,226.91,226.85,40.13137074]
["bitfinex","SOLUSD",1733210525570,23.776884,226.91,226.83,40.13137074]
["bitfinex","SOLUSD",1733210525964,23.776884,226.93,226.85,40.13137074]
["bitfinex","SOLUSD",1733210526357,40.13137074,226.88,226.8,40.13137074]
["bitfinex","SOLUSD",1733210526683,23.776884,226.89,226.72,40.13137074]
["bitfinex","SOLUSD",1733210526684,23.776884,226.81,226.72,40.13137074]
["bitfinex","SOLUSD",1733210526848,40.13137074,226.77,226.62,22.0633]
["bitfinex","SOLUSD",1733210527210,40.13137074,226.71,226.63,4.413]
["bitfinex","SOLUSD",1733210527369,40.13137074,226.67,226.63,4.413]
["bitfinex","SOLUSD",1733210527542,40.13137074,226.65,226.63,4.413]
["bitfinex","SOLUSD",1733210527877,23.776884,226.64,226.54,40.13137074]
["bitfinex","SOLUSD",1733210528060,23.776884,226.64,226.56,40.13137074]
["bitfinex","SOLUSD",1733210528547,40.13137074,226.61,226.52,40.13137074]
["bitfinex","SOLUSD",1733210528746,5.0,226.67,226.49,11.0379]
["bitfinex","SOLUSD",1733210528747,40.13137074,226.65,226.56,40.13137074]
["bitfinex","SOLUSD",1733210528967,23.776884,226.64,226.56,40.13137074]
["bitfinex","SOLUSD",1733210529483,23.776884,226.62,226.54,40.13137074]
["bitfinex","SOLUSD",1733210529656,23.776884,226.66,226.58,40.13137074]
["bitfinex","SOLUSD",1733210530175,23.776884,226.6,226.52,40.13137074]
["bitfinex","SOLUSD",1733210530372,40.13137074,226.57,226.48,40.13137074]
["bitfinex","SOLUSD",1733210530547,40.13137074,226.57,226.46,0.5183]
["bitfinex","SOLUSD",1733210530548,40.13137074,226.53,226.46,0.5183]
["bitfinex","SOLUSD",1733210530751,40.13137074,226.5,226.46,0.5183]
["bitfinex","SOLUSD",1733210530972,40.13137074,226.48,226.46,0.5183]
["bitfinex","SOLUSD",1733210531174,40.13137074,226.5,226.46,0.5183]
["bitfinex","SOLUSD",1733210531373,40.13137074,226.54,226.46,40.64967074]
["bitfinex","SOLUSD",1733210531577,23.776884,226.53,226.46,40.64967074]
["bitfinex","SOLUSD",1733210531880,40.13137074,226.58,226.5,40.13137074]
["bitfinex","SOLUSD",1733210532078,40.13137074,226.58,226.46,0.5183]
["bitfinex","SOLUSD",1733210532079,40.13137074,226.54,226.46,40.64967074]
["bitfinex","SOLUSD",1733210532286,40.13137074,226.52,226.46,0.5183]
["bitfinex","SOLUSD",1733210532661,138.4,226.68,226.51,40.13137074]
["bitfinex","SOLUSD",1733210532866,138.4,226.68,226.47,5.0]
["bitfinex","SOLUSD",1733210532867,40.13137074,226.67,226.58,40.13137074]
["bitfinex","SOLUSD",1733210533168,40.13137074,226.65,226.58,40.13137074]
["bitfinex","SOLUSD",1733210533479,40.13137074,226.69,226.6,40.13137074]
["bitfinex","SOLUSD",1733210533685,40.13137074,226.71,226.62,40.13137074]
["bitfinex","SOLUSD",1733210533874,40.13137074,226.73,226.64,40.13137074]
["bitfinex","SOLUSD",1733210534073,40.13137074,226.65,226.48,5.0]
["bitfinex","SOLUSD",1733210534284,40.13137074,226.65,226.56,40.13137074]
["bitfinex","SOLUSD",1733210534456,40.13137074,226.71,226.6,40.13137074]
["bitfinex","SOLUSD",1733210534661,40.13137074,226.71,226.62,40.13137074]
["bitfinex","SOLUSD",1733210534971,40.13137074,226.71,226.52,0.88030017]
["bitfinex","SOLUSD",1733210534972,40.13137074,226.69,226.6,40.13137074]
["bitfinex","SOLUSD",1733210535161,40.13137074,226.71,226.62,40.13137074]
["bitfinex","SOLUSD",1733210535360,23.776884,226.7,226.62,40.13137074]
["bitfinex","SOLUSD",1733210535580,40.13137074,226.69,226.6,40.13137074]
["bitfinex","SOLUSD",1733210536286,23.776884,226.68,226.58,40.13137074]
["bitfinex","SOLUSD",1733210536489,23.776884,226.68,226.6,40.13137074]
["bitfinex","SOLUSD",1733210536681,40.13137074,226.67,226.58,40.13137074]
["bitfinex","SOLUSD",1733210537196,23.776884,226.68,226.58,40.13137074]
["bitfinex","SOLUSD",1733210537881,40.13137074,226.65,226.54,40.13137074]
["bitfinex","SOLUSD",1733210538080,40.13137074,226.65,226.51,11.0365]
["bitfinex","SOLUSD",1733210538081,23.776884,226.64,226.56,40.13137074]
["bitfinex","SOLUSD",1733210538287,40.13137074,226.71,226.62,40.13137074]
["bitfinex","SOLUSD",1733210538469,40.13137074,226.73,226.64,40.13137074]
["bitfinex","SOLUSD",1733210538883,40.13137074,226.69,226.6,40.13137074]
["bitfinex","SOLUSD",1733210539084,40.13137074,226.67,226.58,40.13137074]
["bitfinex","SOLUSD",1733210539383,40.13137074,226.65,226.56,40.13137074]
["bitfinex","SOLUSD",1733210539896,40.13137074,226.63,226.54,40.13137074]
["bitfinex","SOLUSD",1733210540091,23.776884,226.62,226.54,40.13137074]
["bitfinex","SOLUSD",1733210540394,40.13137074,226.65,226.56,40.13137074]
["bitfinex","SOLUSD",1733210540573,23.776884,226.64,226.56,40.13137074]
["bitfinex","SOLUSD",1733210541588,23.776884,226.66,226.58,40.13137074]
["bitfinex","SOLUSD",1733210541884,23.776884,226.64,226.56,40.13137074]
["bitfinex","SOLUSD",1733210542069,23.776884,226.66,226.58,40.13137074]
["bitfinex","SOLUSD",1733210542575,40.13137074,226.74,226.65,40.13137074]
["bitfinex","SOLUSD",1733210543297,40.13137074,226.72,226.63,40.13137074]
["bitfinex","SOLUSD",1733210543594,40.13137074,226.7,226.61,40.13137074]
["bitfinex","SOLUSD",1733210543778,40.13137074,226.66,226.59,40.13137074]
["bitfinex","SOLUSD",1733210543966,40.13137074,226.66,226.57,40.13137074]
["bitfinex","SOLUSD",1733210543967,23.776884,226.65,226.57,40.13137074]
["bitfinex","SOLUSD",1733210544163,40.13137074,226.66,226.57,40.13137074]
["bitfinex","SOLUSD",1733210544164,40.13137074,226.7,226.61,40.13137074]
["bitfinex","SOLUSD",1733210544381,138.4,226.72,226.65,40.13137074]
["bitfinex","SOLUSD",1733210544594,40.13137074,226.74,226.67,40.13137074]
["bitfinex","SOLUSD",1733210544771,70.13137074,226.76,226.67,40.13137074]
["bitfinex","SOLUSD",1733210545091,40.13137074,226.74,226.65,40.13137074]
["bitfinex","SOLUSD",1733210545985,70.13137074,226.76,226.68,20.0]
["bitfinex","SOLUSD",1733210546173,40.13137074,226.76,226.68,20.0]
["bitfinex","SOLUSD",1733210546374,40.13137074,226.76,226.7,20.0]
["bitfinex","SOLUSD",1733210546600,169.7272,226.84,226.7,20.0]
["bitfinex","SOLUSD",1733210546601,40.13137074,226.78,226.7,20.0]
["bitfinex","SOLUSD",1733210546900,40.13137074,226.78,226.72,20.0]
["bitfinex","SOLUSD",1733210547207,40.13137074,226.82,226.73,40.13137074]
["bitfinex","SOLUSD",1733210547500,141.64,226.91,226.67,52.24227074]
["bitfinex","SOLUSD",1733210547501,40.13137074,226.76,226.67,52.24227074]
["bitfinex","SOLUSD",1733210548280,40.13137074,226.74,226.65,40.13137074]
["bitfinex","SOLUSD",1733210548475,40.13137074,226.72,226.63,40.13137074]
["bitfinex","SOLUSD",1733210548692,40.13137074,226.72,226.62,11.0316]
["bitfinex","SOLUSD",1733210548693,40.13137074,226.7,226.62,11.0316]
["bitfinex","SOLUSD",1733210548900,40.13137074,226.7,226.61,40.13137074]
["bitfinex","SOLUSD",1733210548901,23.776884,226.69,226.61,40.13137074]
["bitfinex","SOLUSD",1733210549116,23.776884,226.67,226.61,40.13137074]
["bitfinex","SOLUSD",1733210549275,23.776884,226.73,226.65,40.13137074]
["bitfinex","SOLUSD",1733210549604,23.776884,226.75,226.67,40.13137074]
["bitfinex","SOLUSD",1733210550102,40.13137074,226.8,226.71,40.13137074]
["bitfinex","SOLUSD",1733210550285,40.13137074,226.8,226.73,40.13137074]
["bitfinex","SOLUSD",1733210550486,40.13137074,226.8,226.71,40.13137074]
["bitfinex","SOLUSD",1733210550804,40.13137074,226.82,226.73,40.13137074]
["bitfinex","SOLUSD",1733210551101,40.13137074,226.82,226.6,17.657]
["bitfinex","SOLUSD",1733210551102,40.13137074,226.74,226.54,22.0711]
["bitfinex","SOLUSD",1733210551301,40.13137074,226.68,226.59,40.13137074]
["bitfinex","SOLUSD",1733210551507,40.13137074,226.7,226.61,40.13137074]
["bitfinex","SOLUSD",1733210551999,23.776884,226.69,226.61,40.13137074]
["bitfinex","SOLUSD",1733210552590,40.13137074,226.66,226.57,40.13137074]
["bitfinex","SOLUSD",1733210552798,23.776884,226.65,226.57,40.13137074]
["bitfinex","SOLUSD",1733210553601,23.776884,226.63,226.55,40.13137074]
["bitfinex","SOLUSD",1733210554215,23.776884,226.65,226.55,40.13137074]
["bitfinex","SOLUSD",1733210554915,23.776884,226.67,226.59,40.13137074]
["bitfinex","SOLUSD",1733210555920,23.776884,226.65,226.57,40.13137074]
["bitfinex","SOLUSD",1733210556124,40.13137074,226.62,226.53,40.13137074]
["bitfinex","SOLUSD",1733210556424,23.776884,226.61,226.53,40.13137074]
["bitfinex","SOLUSD",1733210557304,23.776884,226.63,226.55,40.13137074]
["bitfinex","SOLUSD",1733210557510,23.776884,226.63,226.57,40.13137074]
["bitfinex","SOLUSD",1733210557826,40.13137074,226.66,226.57,40.13137074]
["bitfinex","SOLUSD",1733210557827,23.776884,226.65,226.57,40.13137074]
["bitfinex","SOLUSD",1733210558401,23.776884,226.65,226.56,20.0]
["bitfinex","SOLUSD",1733210558628,23.776884,226.61,226.54,40.13137074]
["bitfinex","SOLUSD",1733210558826,23.776884,226.59,226.5,40.13137074]
["bitfinex","SOLUSD",1733210559013,23.776884,226.59,226.52,40.13137074]
["bitfinex","SOLUSD",1733210559514,23.776884,226.63,226.56,40.13137074]
["bitfinex","SOLUSD",1733210559725,40.13137074,226.66,226.56,40.13137074]
["bitfinex","SOLUSD",1733210560221,40.13137074,226.66,226.61,20.0]
["bitfinex","SOLUSD",1733210560424,40.13137074,226.68,226.61,20.0]
["bitfinex","SOLUSD",1733210561023,40.13137074,226.66,226.58,40.13137074]
["bitfinex","SOLUSD",1733210561205,40.13137074,226.66,226.57,11.0338]
["bitfinex","SOLUSD",1733210561625,24.49727893,226.63,226.54,24.49727893]
["bitfinex","SOLUSD",1733210561831,23.776884,226.62,226.54,24.49727893]
["bitfinex","SOLUSD",1733210562031,23.776884,226.64,226.58,24.49727893]
["bitfinex","SOLUSD",1733210562204,24.49727893,226.67,226.58,24.49727893]
["bitfinex","SOLUSD",1733210562521,24.49727893,226.69,226.6,24.49727893]
["bitfinex","SOLUSD",1733210562727,24.49727893,226.69,226.61,4.413]
["bitfinex","SOLUSD",1733210562904,24.49727893,226.69,226.6,24.49727893]
["bitfinex","SOLUSD",1733210563099,24.49727893,226.69,226.6,35.52957893]
["bitfinex","SOLUSD",1733210563523,23.776884,226.68,226.6,35.52957893]
["bitfinex","SOLUSD",1733210564211,24.49727893,226.73,226.64,24.49727893]
["bitfinex","SOLUSD",1733210564610,24.49727893,226.71,226.62,24.49727893]
["bitfinex","SOLUSD",1733210564828,24.49727893,226.8,226.6,11.0323]
["bitfinex","SOLUSD",1733210564829,24.49727893,226.69,226.61,4.413]
["bitfinex","SOLUSD",1733210565211,24.49727893,226.71,226.62,28.91027893]
["bitfinex","SOLUSD",1733210565514,23.776884,226.7,226.62,28.91027893]
["bitfinex","SOLUSD",1733210566021,24.49727893,226.67,226.58,41.61107893]
["bitfinex","SOLUSD",1733210566208,23.776884,226.62,226.54,24.49727893]
["bitfinex","SOLUSD",1733210566404,23.776884,226.66,226.58,24.49727893]
["bitfinex","SOLUSD",1733210566618,23.776884,226.66,226.6,24.49727893]
["bitfinex","SOLUSD",1733210566809,23.776884,226.68,226.6,24.49727893]
["bitfinex","SOLUSD",1733210568610,23.776884,226.66,226.58,28.91027893]
["bitfinex","SOLUSD",1733210568806,5.0,226.76,226.54,28.91027893]
["bitfinex","SOLUSD",1733210568807,23.776884,226.62,226.54,28.91027893]
["bitfinex","SOLUSD",1733210570637,23.776884,226.64,226.54,28.91027893]
["bitfinex","SOLUSD",1733210570811,23.776884,226.64,226.56,24.49727893]
["bitfinex","SOLUSD",1733210572337,24.49727893,226.61,226.52,24.49727893]
["bitfinex","SOLUSD",1733210572638,23.776884,226.6,226.52,24.49727893]
["bitfinex","SOLUSD",1733210572834,24.49727893,226.65,226.56,24.49727893]
["bitfinex","SOLUSD",1733210573009,23.776884,226.64,226.56,24.49727893]
["bitfinex","SOLUSD",1733210574011,23.776884,226.64,226.56,35.53167893]
["bitfinex","SOLUSD",1733210574426,24.49727893,226.65,226.56,35.53167893]
["bitfinex","SOLUSD",1733210574635,23.776884,226.66,226.58,24.49727893]
["bitfinex","SOLUSD",1733210575035,24.49727893,226.71,226.62,24.49727893]
["bitfinex","SOLUSD",1733210576128,24.49727893,226.69,226.59,35.53007893]
["bitfinex","SOLUSD",1733210576326,23.776884,226.66,226.57,24.49727893]
["bitfinex","SOLUSD",1733210576530,23.776884,226.64,226.57,24.49727893]
["bitfinex","SOLUSD",1733210577254,23.776884,226.64,226.55,11.0349]
["bitfinex","SOLUSD",1733210577255,23.776884,226.64,226.55,35.53217893]
["bitfinex","SOLUSD",1733210577543,24.49727893,226.63,226.53,24.49727893]
["bitfinex","SOLUSD",1733210577745,23.776884,226.64,226.51,24.49727893]
["bitfinex","SOLUSD",1733210577746,23.776884,226.58,226.51,24.49727893]
["bitfinex","SOLUSD",1733210578038,24.49727893,226.59,226.51,24.49727893]
["bitfinex","SOLUSD",1733210578039,23.776884,226.56,226.51,24.49727893]
["bitfinex","SOLUSD",1733210578344,30.0,226.57,226.51,24.49727893]
["bitfinex","SOLUSD",1733210578928,23.776884,226.56,226.51,24.49727893]
["bitfinex","SOLUSD",1733210580337,23.776884,226.6,226.53,24.49727893]
["bitfinex","SOLUSD",1733210580639,23.776884,226.62,226.53,24.49727893]
["bitfinex","SOLUSD",1733210580957,23.776884,226.56,226.47,24.49727893]
["bitfinex","SOLUSD",1733210581435,23.776884,226.56,226.49,24.49727893]
["bitfinex","SOLUSD",1733210581632,23.776884,226.58,226.49,24.49727893]
["bitfinex","SOLUSD",1733210581843,30.0,226.54,226.49,24.49727893]
["bitfinex","SOLUSD",1733210582835,23.776884,226.53,226.47,24.49727893]
["bitfinex","SOLUSD",1733210583050,23.776884,226.53,226.46,0.5183]
["bitfinex","SOLUSD",1733210583051,24.49727893,226.49,226.46,0.5183]
["bitfinex","SOLUSD",1733210583352,23.776884,226.48,226.46,0.5183]
["bitfinex","SOLUSD",1733210583565,30.0,226.52,226.46,0.5183]
["bitfinex","SOLUSD",1733210583773,30.0,226.52,226.49,24.49727893]
["bitfinex","SOLUSD",1733210583968,30.0,226.52,226.51,24.49727893]
["bitfinex","SOLUSD",1733210584150,13.2601,226.63,226.51,24.49727893]
["bitfinex","SOLUSD",1733210584151,24.49727893,226.63,226.51,24.49727893]
["bitfinex","SOLUSD",1733210584349,5.0,226.73,226.47,11.0389]
["bitfinex","SOLUSD",1733210584350,138.4,226.72,226.62,24.49727893]
["bitfinex","SOLUSD",1733210584542,27.1244,226.63,226.62,24.49727893]
["bitfinex","SOLUSD",1733210584759,24.49727893,226.72,226.62,24.49727893]
["bitfinex","SOLUSD",1733210584966,24.49727893,226.72,226.65,20.0]
["bitfinex","SOLUSD",1733210585168,138.4,226.76,226.69,20.0]
["bitfinex","SOLUSD",1733210585169,24.49727893,226.76,226.69,20.0]
["bitfinex","SOLUSD",1733210585356,24.49727893,226.78,226.7,24.49727893]
["bitfinex","SOLUSD",1733210585665,24.49727893,226.78,226.65,20.0]
["bitfinex","SOLUSD",1733210585666,24.49727893,226.8,226.72,24.49727893]
["bitfinex","SOLUSD",1733210586572,24.49727893,226.78,226.7,24.49727893]
["bitfinex","SOLUSD",1733210586867,24.49727893,226.76,226.68,24.49727893]
["bitfinex","SOLUSD",1733210587067,24.49727893,226.78,226.68,24.49727893]
["bitfinex","SOLUSD",1733210587241,23.776884,226.79,226.7,24.49727893]
["bitfinex","SOLUSD",1733210587553,23.776884,226.79,226.72,24.49727893]
["bitfinex","SOLUSD",1733210588446,24.49727893,226.76,226.68,24.49727893]
["bitfinex","SOLUSD",1733210588653,23.776884,226.75,226.68,24.49727893]
["bitfinex","SOLUSD",1733210588850,24.49727893,226.78,226.7,24.49727893]
["bitfinex","SOLUSD",1733210589167,23.776884,226.77,226.7,24.49727893]
["bitfinex","SOLUSD",1733210589546,23.776884,226.75,226.68,24.49727893]
["bitfinex","SOLUSD",1733210589778,23.776884,226.75,226.67,11.0292]
["bitfinex","SOLUSD",1733210590271,23.776884,226.75,226.66,24.49727893]
["bitfinex","SOLUSD",1733210590441,23.776884,226.7,226.62,24.49727893]
["bitfinex","SOLUSD",1733210590644,23.776884,226.66,226.58,24.49727893]
["bitfinex","SOLUSD",1733210590862,23.776884,226.64,226.58,24.49727893]
["bitfinex","SOLUSD",1733210591064,23.776884,226.64,226.56,24.49727893]
["bitfinex","SOLUSD",1733210591458,24.69699743,226.64,226.57,24.69699743]
["bitfinex","SOLUSD",1733210591767,24.69699743,226.64,226.49,29.10999743]
["bitfinex","SOLUSD",1733210591768,23.776884,226.63,226.55,24.69699743]
["bitfinex","SOLUSD",1733210592345,24.69699743,226.62,226.55,24.69699743]
["bitfinex","SOLUSD",1733210592674,23.776884,226.57,226.51,24.69699743]
["bitfinex","SOLUSD",1733210592971,23.776884,226.53,226.46,0.5183]
["bitfinex","SOLUSD",1733210593272,23.776884,226.51,226.46,0.5183]
["bitfinex","SOLUSD",1733210593474,23.776884,226.51,226.47,24.69699743]
["bitfinex","SOLUSD",1733210593663,31.044,226.57,226.49,24.69699743]
["bitfinex","SOLUSD",1733210593979,23.776884,226.55,226.47,24.69699743]
["bitfinex","SOLUSD",1733210594851,24.69699743,226.54,226.46,0.5183]
["bitfinex","SOLUSD",1733210595045,23.776884,226.53,226.46,0.5183]
["bitfinex","SOLUSD",1733210595245,23.776884,226.51,226.46,0.5183]
["bitfinex","SOLUSD",1733210596563,23.776884,226.53,226.46,0.5183]
["bitfinex","SOLUSD",1733210597075,23.776884,226.49,226.46,0.5183]
["bitfinex","SOLUSD",1733210597250,23.776884,226.47,226.46,0.5183]
["bitfinex","SOLUSD",1733210598084,20.0,226.37,226.15,5.0]
["bitfinex","SOLUSD",1733210598276,68.47388143,226.33,226.21,24.69699743]
["bitfinex","SOLUSD",1733210598475,48.47388143,226.33,226.21,24.69699743]
["bitfinex","SOLUSD",1733210598681,48.47388143,226.33,226.19,24.69699743]
["bitfinex","SOLUSD",1733210598982,78.47388143,226.33,226.17,24.69699743]
["bitfinex","SOLUSD",1733210599347,78.47388143,226.33,226.14,30.641611]
["bitfinex","SOLUSD",1733210599348,78.47388143,226.33,226.16,11.0536]
["bitfinex","SOLUSD",1733210599543,48.47388143,226.24,226.11,24.69699743]
["bitfinex","SOLUSD",1733210599983,24.69699743,226.24,226.15,35.75149743]
["bitfinex","SOLUSD",1733210600479,24.69699743,226.24,226.09,10.0]
["bitfinex","SOLUSD",1733210600480,48.47388143,226.24,226.13,24.69699743]
["bitfinex","SOLUSD",1733210600664,24.69699743,226.24,226.13,24.69699743]
["bitfinex","SOLUSD",1733210600848,24.69699743,226.24,226.11,24.69699743]
["bitfinex","SOLUSD",1733210600849,48.47388143,226.24,226.11,24.69699743]
["bitfinex","SOLUSD",1733210601179,78.47388143,226.24,226.09,35.75409743]
["bitfinex","SOLUSD",1733210601679,94.08271577,226.24,226.09,11.0571]
["bitfinex","SOLUSD",1733210601865,94.08271577,226.24,226.1,40.30583177]
["bitfinex","SOLUSD",1733210602470,94.08271577,226.24,226.07,12.9528]
["bitfinex","SOLUSD",1733210602649,94.08271577,226.24,225.99,53.20553177]
["bitfinex","SOLUSD",1733210602650,40.30583177,226.08,225.99,53.20553177]
["bitfinex","SOLUSD",1733210602973,40.30583177,226.06,225.99,23.9619]
["bitfinex","SOLUSD",1733210603356,40.30583177,226.06,225.99,64.26773177]
["bitfinex","SOLUSD",1733210603557,40.30583177,226.08,225.99,64.26773177]
["bitfinex","SOLUSD",1733210603854,40.30583177,226.06,225.99,64.26773177]
["bitfinex","SOLUSD",1733210604264,40.30583177,226.1,226.02,11.0609]
["bitfinex","SOLUSD",1733210604451,40.30583177,226.12,226.05,40.30583177]
["bitfinex","SOLUSD",1733210605147,40.30583177,226.14,226.05,40.30583177]
["bitfinex","SOLUSD",1733210605351,40.30583177,226.13,226.05,40.30583177]
["bitfinex","SOLUSD",1733210605550,40.30583177,226.17,226.09,40.30583177]
["bitfinex","SOLUSD",1733210605755,40.30583177,226.19,226.11,40.30583177]
["bitfinex","SOLUSD",1733210605977,70.30583177,226.21,226.13,40.30583177]
["bitfinex","SOLUSD",1733210606185,40.30583177,226.26,226.19,40.30583177]
["bitfinex","SOLUSD",1733210606384,40.30583177,226.28,226.21,40.30583177]
["bitfinex","SOLUSD",1733210606881,71.66963177,226.38,226.16,40.30583177]
["bitfinex","SOLUSD",1733210606882,40.30583177,226.3,226.23,40.30583177]
["bitfinex","SOLUSD",1733210607182,40.30583177,226.32,226.23,40.30583177]
["bitfinex","SOLUSD",1733210607396,40.30583177,226.3,226.23,40.30583177]
["bitfinex","SOLUSD",1733210607566,40.30583177,226.34,226.26,20.0]
["bitfinex","SOLUSD",1733210607880,40.30583177,226.38,226.29,40.30583177]
["bitfinex","SOLUSD",1733210608064,40.30583177,226.34,226.25,40.30583177]
["bitfinex","SOLUSD",1733210608269,40.30583177,226.34,226.27,40.30583177]
["bitfinex","SOLUSD",1733210608471,40.30583177,226.36,226.27,40.30583177]
["bitfinex","SOLUSD",1733210608667,40.30583177,226.36,226.29,40.30583177]
["bitfinex","SOLUSD",1733210609492,40.30583177,226.42,226.33,40.30583177]
["bitfinex","SOLUSD",1733210609678,40.30583177,226.42,226.35,40.30583177]
["bitfinex","SOLUSD",1733210609869,40.30583177,226.44,226.35,40.30583177]
["bitfinex","SOLUSD",1733210610176,40.30583177,226.36,226.23,11.0506]
["bitfinex","SOLUSD",1733210610357,5.0,226.44,226.24,40.30583177]
["bitfinex","SOLUSD",1733210610358,40.30583177,226.33,226.24,40.30583177]
["bitfinex","SOLUSD",1733210610790,40.30583177,226.37,226.3,40.30583177]
["bitfinex","SOLUSD",1733210611082,40.30583177,226.39,226.3,40.30583177]
["bitfinex","SOLUSD",1733210611292,40.30583177,226.44,226.36,40.30583177]
["bitfinex","SOLUSD",1733210611469,40.30583177,226.44,226.34,40.30583177]
["bitfinex","SOLUSD",1733210611676,40.30583177,226.4,226.3,40.30583177]
["bitfinex","SOLUSD",1733210611882,40.30583177,226.4,226.32,40.30583177]
["bitfinex","SOLUSD",1733210612066,40.30583177,226.44,226.34,40.30583177]
["bitfinex","SOLUSD",1733210612264,143.4,226.65,226.38,20.0]
["bitfinex","SOLUSD",1733210612479,40.30583177,226.6,226.51,40.30583177]
["bitfinex","SOLUSD",1733210612660,40.30583177,226.65,226.56,40.30583177]
["bitfinex","SOLUSD",1733210613498,40.30583177,226.63,226.54,40.30583177]
["bitfinex","SOLUSD",1733210613671,40.30583177,226.56,226.45,20.0]
["bitfinex","SOLUSD",1733210613989,40.30583177,226.56,226.42,11.0412]
["bitfinex","SOLUSD",1733210613990,40.30583177,226.56,226.47,40.30583177]
["bitfinex","SOLUSD",1733210614301,23.776884,226.55,226.49,40.30583177]
["bitfinex","SOLUSD",1733210614883,23.776884,226.55,226.47,40.30583177]
["bitfinex","SOLUSD",1733210615095,40.30583177,226.5,226.41,40.30583177]
["bitfinex","SOLUSD",1733210615265,40.30583177,226.5,226.37,11.0437]
["bitfinex","SOLUSD",1733210615266,23.776884,226.49,226.43,40.30583177]
["bitfinex","SOLUSD",1733210615587,23.776884,226.49,226.47,40.30583177]
["bitfinex","SOLUSD",1733210616264,40.30583177,226.56,226.47,40.30583177]
["bitfinex","SOLUSD",1733210616600,40.30583177,226.61,226.52,40.30583177]
["bitfinex","SOLUSD",1733210616891,30.6245,226.65,226.42,5.0]
["bitfinex","SOLUSD",1733210616892,40.30583177,226.63,226.54,40.30583177]
["bitfinex","SOLUSD",1733210617094,40.30583177,226.61,226.52,40.30583177]
["bitfinex","SOLUSD",1733210617974,40.30583177,226.61,226.43,0.88065881]
["bitfinex","SOLUSD",1733210617975,40.30583177,226.67,226.58,40.30583177]
["bitfinex","SOLUSD",1733210619091,40.30583177,226.69,226.6,40.30583177]
["bitfinex","SOLUSD",1733210619788,23.776884,226.68,226.6,40.30583177]
["bitfinex","SOLUSD",1733210621610,40.30583177,226.73,226.64,40.30583177]
["bitfinex","SOLUSD",1733210621815,40.30583177,226.77,226.68,40.30583177]
["bitfinex","SOLUSD",1733210622003,178.70583177,226.79,226.7,40.30583177]
["bitfinex","SOLUSD",1733210622187,40.30583177,226.75,226.66,40.30583177]
["bitfinex","SOLUSD",1733210622381,40.30583177,226.77,226.68,40.30583177]
["bitfinex","SOLUSD",1733210622781,138.4,226.79,226.7,40.30583177]
["bitfinex","SOLUSD",1733210622782,178.70583177,226.79,226.7,40.30583177]
["bitfinex","SOLUSD",1733210623081,0.5183878,226.8,226.6,41.18592674]
["bitfinex","SOLUSD",1733210623082,0.5183878,226.8,226.72,40.30583177]
["bitfinex","SOLUSD",1733210623498,0.5183878,226.8,226.76,40.30583177]
["bitfinex","SOLUSD",1733210623701,0.5183878,226.8,226.78,40.30583177]
["bitfinex","SOLUSD",1733210623902,0.5183878,226.8,226.76,40.30583177]
["bitfinex","SOLUSD",1733210624106,0.5183878,226.8,226.74,40.30583177]
["bitfinex","SOLUSD",1733210624308,0.5183878,226.8,226.78,40.30583177]
["bitfinex","SOLUSD",1733210627316,8.78e-05,226.8,226.79,56.32923177]
["bitfinex","SOLUSD",1733210627615,40.30583177,227.0,226.82,20.0]
["bitfinex","SOLUSD",1733210627778,40.30583177,227.0,226.91,40.30583177]
["bitfinex","SOLUSD",1733210627983,40.30583177,226.96,226.87,40.30583177]
["bitfinex","SOLUSD",1733210628479,10.0,227.02,226.82,20.0]
["bitfinex","SOLUSD",1733210628480,40.30583177,226.98,226.89,40.30583177]
["bitfinex","SOLUSD",1733210628685,40.30583177,227.0,226.91,40.30583177]
["bitfinex","SOLUSD",1733210629320,40.30583177,227.02,226.93,40.30583177]
["bitfinex","SOLUSD",1733210629517,10.0,227.05,226.97,40.30583177]
["bitfinex","SOLUSD",1733210629720,10.0,227.05,226.99,40.30583177]
["bitfinex","SOLUSD",1733210629890,10.0,227.05,227.01,40.30583177]
["bitfinex","SOLUSD",1733210632818,40.30583177,227.02,226.94,40.30583177]
["bitfinex","SOLUSD",1733210633187,40.30583177,227.04,226.96,40.30583177]
["bitfinex","SOLUSD",1733210633429,23.776884,227.01,226.94,40.30583177]
["bitfinex","SOLUSD",1733210633589,40.30583177,227.0,226.92,40.30583177]
["bitfinex","SOLUSD",1733210633920,23.776884,226.99,226.92,40.30583177]
["bitfinex","SOLUSD",1733210634720,40.30583177,226.98,226.9,40.30583177]
["bitfinex","SOLUSD",1733210635017,23.776884,226.93,226.86,40.30583177]
["bitfinex","SOLUSD",1733210635216,23.776884,226.93,226.84,40.30583177]
["bitfinex","SOLUSD",1733210635398,23.776884,226.91,226.82,40.30583177]
["bitfinex","SOLUSD",1733210635718,23.776884,226.91,226.84,40.30583177]
["bitfinex","SOLUSD",1733210636088,138.4,226.98,226.8,40.30583177]
["bitfinex","SOLUSD",1733210636089,23.776884,226.89,226.8,40.30583177]
["bitfinex","SOLUSD",1733210636293,23.776884,226.87,226.8,40.30583177]
["bitfinex","SOLUSD",1733210636498,40.30583177,226.84,226.76,40.30583177]
["bitfinex","SOLUSD",1733210636719,23.776884,226.81,226.74,40.30583177]
["bitfinex","SOLUSD",1733210636913,23.776884,226.81,226.76,40.30583177]
["bitfinex","SOLUSD",1733210637293,23.776884,226.83,226.76,40.30583177]
["bitfinex","SOLUSD",1733210638119,23.776884,226.85,226.76,40.30583177]
["bitfinex","SOLUSD",1733210638509,23.776884,226.85,226.78,40.30583177]
["bitfinex","SOLUSD",1733210638713,23.776884,226.81,226.76,40.30583177]
["bitfinex","SOLUSD",1733210639207,23.776884,226.85,226.78,40.30583177]
["bitfinex","SOLUSD",1733210640011,40.30583177,226.9,226.8,40.30583177]
["bitfinex","SOLUSD",1733210640324,40.30583177,226.86,226.76,40.30583177]
["bitfinex","SOLUSD",1733210640689,40.30583177,226.86,226.78,40.30583177]
["bitfinex","SOLUSD",1733210641291,40.30583177,226.9,226.8,40.30583177]
["bitfinex","SOLUSD",1733210641492,23.776884,226.86,226.8,40.30583177]
["bitfinex","SOLUSD",1733210641690,20.0,226.87,226.8,40.30583177]
["bitfinex","SOLUSD",1733210641911,40.30583177,226.9,226.8,40.30583177]
["bitfinex","SOLUSD",1733210642212,40.30583177,226.9,226.68,5.0]
["bitfinex","SOLUSD",1733210642213,40.30583177,226.84,226.76,40.30583177]
["bitfinex","SOLUSD",1733210643000,40.30583177,226.84,226.64,13.2529]
["bitfinex","SOLUSD",1733210643001,43.776884,226.81,226.72,40.30583177]
["bitfinex","SOLUSD",1733210643199,23.776884,226.81,226.78,40.30583177]
["bitfinex","SOLUSD",1733210643423,23.776884,226.87,226.8,40.30583177]
["bitfinex","SOLUSD",1733210643892,23.776884,226.87,226.78,40.30583177]
["bitfinex","SOLUSD",1733210644311,40.30583177,226.86,226.78,40.30583177]
["bitfinex","SOLUSD",1733210644523,23.776884,226.79,226.64,13.2529]
["bitfinex","SOLUSD",1733210644702,23.776884,226.77,226.7,40.30583177]
["bitfinex","SOLUSD",1733210645121,23.776884,226.79,226.7,40.30583177]
["bitfinex","SOLUSD",1733210645306,23.776884,226.79,226.72,40.30583177]
["bitfinex","SOLUSD",1733210645617,23.776884,226.79,226.7,40.30583177]
["bitfinex","SOLUSD",1733210645792,23.776884,226.77,226.68,40.30583177]
["bitfinex","SOLUSD",1733210646408,43.776884,226.73,226.66,40.30583177]
["bitfinex","SOLUSD",1733210646606,43.776884,226.73,226.64,40.30583177]
["bitfinex","SOLUSD",1733210646794,23.776884,226.7,226.64,40.30583177]
["bitfinex","SOLUSD",1733210647007,23.776884,226.7,226.66,40.30583177]
["bitfinex","SOLUSD",1733210647349,178.70583177,226.78,226.68,40.30583177]
["bitfinex","SOLUSD",1733210647632,23.776884,226.74,226.68,40.30583177]
["bitfinex","SOLUSD",1733210648506,23.776884,226.74,226.66,40.30583177]
["bitfinex","SOLUSD",1733210649399,23.776884,226.74,226.68,40.30583177]
["bitfinex","SOLUSD",1733210649597,40.30583177,226.78,226.7,40.30583177]
["bitfinex","SOLUSD",1733210650208,40.30583177,226.74,226.66,40.30583177]
["bitfinex","SOLUSD",1733210650406,40.30583177,226.76,226.68,40.30583177]
["bitfinex","SOLUSD",1733210650924,23.776884,226.75,226.68,40.30583177]
["bitfinex","SOLUSD",1733210651093,23.776884,226.77,226.7,40.30583177]
["bitfinex","SOLUSD",1733210651499,40.30583177,226.78,226.7,40.30583177]
["bitfinex","SOLUSD",1733210651722,40.30583177,226.76,226.68,44.71883177]
["bitfinex","SOLUSD",1733210651901,40.30583177,226.74,226.66,40.30583177]
["bitfinex","SOLUSD",1733210652098,40.30583177,226.76,226.68,40.30583177]
["bitfinex","SOLUSD",1733210652906,40.30583177,226.82,226.74,40.30583177]
["bitfinex","SOLUSD",1733210653101,40.30583177,226.84,226.76,40.30583177]
["bitfinex","SOLUSD",1733210653610,40.30583177,226.78,226.7,40.30583177]
["bitfinex","SOLUSD",1733210654400,23.776884,226.77,226.68,44.71883177]
["bitfinex","SOLUSD",1733210655213,23.776884,226.73,226.64,44.71883177]
["bitfinex","SOLUSD",1733210656223,23.776884,226.73,226.66,40.30583177]
["bitfinex","SOLUSD",1733210656631,23.776884,226.73,226.58,11.0334]
["bitfinex","SOLUSD",1733210656632,23.776884,226.73,226.64,44.71883177]
["bitfinex","SOLUSD",1733210657423,23.776884,226.73,226.66,40.30583177]
["bitfinex","SOLUSD",1733210658503,23.776884,226.71,226.64,4.413]
["bitfinex","SOLUSD",1733210658710,138.4,226.76,226.62,40.30583177]
["bitfinex","SOLUSD",1733210658711,23.776884,226.69,226.62,40.30583177]
["bitfinex","SOLUSD",1733210659134,23.776884,226.71,226.64,40.30583177]
["bitfinex","SOLUSD",1733210659342,23.776884,226.73,226.64,40.30583177]
["bitfinex","SOLUSD",1733210659642,23.776884,226.73,226.66,24.67869091]
["bitfinex","SOLUSD",1733210659807,23.776884,226.74,226.66,24.67869091]
["bitfinex","SOLUSD",1733210660006,138.4,226.77,226.68,24.67869091]
["bitfinex","SOLUSD",1733210660007,23.776884,226.76,226.68,24.67869091]
["bitfinex","SOLUSD",1733210660431,24.67869091,226.77,226.68,24.67869091]
["bitfinex","SOLUSD",1733210660741,24.67869091,226.79,226.7,24.67869091]
["bitfinex","SOLUSD",1733210660911,24.67869091,226.77,226.68,4.413]
["bitfinex","SOLUSD",1733210661111,24.67869091,226.75,226.67,24.67869091]
["bitfinex","SOLUSD",1733210661311,24.67869091,226.73,226.63,24.67869091]
["bitfinex","SOLUSD",1733210661625,24.67869091,226.71,226.59,11.0328]
["bitfinex","SOLUSD",1733210661831,24.67869091,226.71,226.62,24.67869091]
["bitfinex","SOLUSD",1733210662618,24.67869091,226.69,226.6,24.67869091]
["bitfinex","SOLUSD",1733210662823,23.776884,226.66,226.58,24.67869091]
["bitfinex","SOLUSD",1733210663121,24.67869091,226.65,226.56,24.67869091]
["bitfinex","SOLUSD",1733210663329,23.776884,226.66,226.58,24.67869091]
["bitfinex","SOLUSD",1733210664817,24.67869091,226.65,226.56,24.67869091]
["bitfinex","SOLUSD",1733210665310,24.67869091,226.65,226.49,24.67869091]
["bitfinex","SOLUSD",1733210665311,23.776884,226.54,226.39,13.198]
["bitfinex","SOLUSD",1733210665516,24.67869091,226.46,226.39,13.198]
["bitfinex","SOLUSD",1733210666643,24.67869091,226.48,226.39,37.87669091]
["bitfinex","SOLUSD",1733210666828,24.67869091,226.46,226.39,13.198]
["bitfinex","SOLUSD",1733210667413,24.67869091,226.46,226.39,37.87669091]
["bitfinex","SOLUSD",1733210667650,40.20230793,226.46,226.39,13.198]
["bitfinex","SOLUSD",1733210668745,40.20230793,226.5,226.42,40.20230793]
["bitfinex","SOLUSD",1733210669540,40.20230793,226.54,226.46,40.20230793]
["bitfinex","SOLUSD",1733210669721,40.20230793,226.58,226.5,40.20230793]
["bitfinex","SOLUSD",1733210670619,40.20230793,226.54,226.46,40.20230793]
["bitfinex","SOLUSD",1733210671138,40.20230793,226.56,226.46,40.20230793]
["bitfinex","SOLUSD",1733210671448,40.20230793,226.56,226.48,40.20230793]
["bitfinex","SOLUSD",1733210672111,40.20230793,226.56,226.46,40.20230793]
["bitfinex","SOLUSD",1733210672316,40.20230793,226.56,226.48,40.20230793]
["bitfinex","SOLUSD",1733210672532,5.0,226.64,226.48,40.20230793]
["bitfinex","SOLUSD",1733210672752,40.20230793,226.57,226.5,40.20230793]
["bitfinex","SOLUSD",1733210673343,23.776884,226.6,226.52,40.20230793]
["bitfinex","SOLUSD",1733210674231,40.20230793,226.65,226.56,40.20230793]
["bitfinex","SOLUSD",1733210677730,40.20230793,226.65,226.53,4.413]
["bitfinex","SOLUSD",1733210677731,40.20230793,226.61,226.52,40.20230793]
["bitfinex","SOLUSD",1733210677934,40.20230793,226.59,226.5,40.20230793]
["bitfinex","SOLUSD",1733210678158,23.776884,226.56,226.48,40.20230793]
["bitfinex","SOLUSD",1733210679151,30.0,226.55,226.48,40.20230793]
["bitfinex","SOLUSD",1733210679449,30.0,226.55,226.54,40.20230793]
["bitfinex","SOLUSD",1733210679629,40.20230793,226.63,226.54,40.20230793]
["bitfinex","SOLUSD",1733210680321,40.20230793,226.67,226.6,40.20230793]
["bitfinex","SOLUSD",1733210680521,40.20230793,226.7,226.6,40.20230793]
["bitfinex","SOLUSD",1733210680748,40.20230793,226.68,226.58,40.20230793]
["bitfinex","SOLUSD",1733210680934,40.20230793,226.68,226.6,40.20230793]
["bitfinex","SOLUSD",1733210681143,40.20230793,226.7,226.6,40.20230793]
["bitfinex","SOLUSD",1733210681351,40.20230793,226.7,226.62,40.20230793]
["bitfinex","SOLUSD",1733210682836,23.776884,226.69,226.62,40.20230793]
["bitfinex","SOLUSD",1733210683244,23.776884,226.67,226.58,40.20230793]
["bitfinex","SOLUSD",1733210683661,23.776884,226.69,226.62,40.20230793]
["bitfinex","SOLUSD",1733210683845,23.776884,226.71,226.62,40.20230793]
["bitfinex","SOLUSD",1733210684044,23.776884,226.71,226.64,40.20230793]
["bitfinex","SOLUSD",1733210684342,30.0,226.65,226.64,40.20230793]
["bitfinex","SOLUSD",1733210684548,30.0,226.65,226.62,40.20230793]
["bitfinex","SOLUSD",1733210684755,23.776884,226.71,226.62,40.20230793]
["bitfinex","SOLUSD",1733210686271,40.20230793,226.78,226.7,40.20230793]
["bitfinex","SOLUSD",1733210686429,40.20230793,226.8,226.7,40.20230793]
["bitfinex","SOLUSD",1733210687136,40.20230793,226.76,226.68,40.20230793]
["bitfinex","SOLUSD",1733210687461,40.20230793,226.78,226.68,44.61530793]
["bitfinex","SOLUSD",1733210687769,23.776884,226.76,226.68,24.67606329]
["bitfinex","SOLUSD",1733210688132,24.67606329,226.71,226.62,24.67606329]
["bitfinex","SOLUSD",1733210688434,23.776884,226.7,226.62,24.67606329]
["bitfinex","SOLUSD",1733210688750,30.0,226.69,226.62,24.67606329]
["bitfinex","SOLUSD",1733210688960,23.776884,226.68,226.6,24.67606329]
["bitfinex","SOLUSD",1733210689554,23.776884,226.66,226.6,24.67606329]
["bitfinex","SOLUSD",1733210690157,24.67606329,226.63,226.54,24.67606329]
["bitfinex","SOLUSD",1733210690537,24.67606329,226.65,226.56,24.67606329]
["bitfinex","SOLUSD",1733210690764,30.0,226.62,226.56,24.67606329]
["bitfinex","SOLUSD",1733210691067,30.0,226.62,226.58,24.67606329]
["bitfinex","SOLUSD",1733210691272,24.67606329,226.69,226.6,24.67606329]
["bitfinex","SOLUSD",1733210691433,24.67606329,226.73,226.64,24.67606329]
["bitfinex","SOLUSD",1733210691634,30.0,226.65,226.64,24.67606329]
["bitfinex","SOLUSD",1733210692040,30.0,226.65,226.62,24.67606329]
["bitfinex","SOLUSD",1733210692271,24.67606329,226.71,226.62,24.67606329]
["bitfinex","SOLUSD",1733210693160,24.67606329,226.75,226.66,24.67606329]
["bitfinex","SOLUSD",1733210693360,24.67606329,226.77,226.68,24.67606329]
["bitfinex","SOLUSD",1733210693560,24.67606329,226.79,226.7,24.67606329]
["bitfinex","SOLUSD",1733210694556,24.67606329,226.81,226.72,24.67606329]
["bitfinex","SOLUSD",1733210695064,24.67606329,226.85,226.76,24.67606329]
["bitfinex","SOLUSD",1733210695569,40.06868556,226.86,226.77,40.06868556]
["bitfinex","SOLUSD",1733210696065,40.06868556,226.82,226.73,40.06868556]
["bitfinex","SOLUSD",1733210696659,40.06868556,226.84,226.77,40.06868556]
["bitfinex","SOLUSD",1733210696954,43.30868556,226.88,226.79,40.06868556]
["bitfinex","SOLUSD",1733210697476,40.06868556,226.88,226.79,40.06868556]
["bitfinex","SOLUSD",1733210697978,52.67438556,226.92,226.83,40.06868556]
["bitfinex","SOLUSD",1733210698156,40.06868556,226.92,226.83,40.06868556]
["bitfinex","SOLUSD",1733210699910,40.06868556,226.9,226.79,40.06868556]
["bitfinex","SOLUSD",1733210700050,23.776884,226.85,226.75,40.06868556]
["bitfinex","SOLUSD",1733210700259,23.776884,226.87,226.79,40.06868556]
["bitfinex","SOLUSD",1733210700452,40.06868556,226.88,226.79,40.06868556]
["bitfinex","SOLUSD",1733210700652,23.776884,226.91,226.83,40.06868556]
["bitfinex","SOLUSD",1733210701781,40.06868556,226.88,226.79,40.06868556]
["bitfinex","SOLUSD",1733210702068,23.776884,226.87,226.79,40.06868556]
["bitfinex","SOLUSD",1733210702369,23.776884,226.87,226.81,40.06868556]
["bitfinex","SOLUSD",1733210702547,23.776884,226.89,226.81,40.06868556]
["bitfinex","SOLUSD",1733210702873,23.776884,226.91,226.83,40.06868556]
["bitfinex","SOLUSD",1733210703052,5.0,227.01,226.75,11.0253]
["bitfinex","SOLUSD",1733210703053,40.06868556,226.96,226.87,40.06868556]
["bitfinex","SOLUSD",1733210703370,40.06868556,227.0,226.91,40.06868556]
["bitfinex","SOLUSD",1733210703748,40.06868556,227.02,226.93,40.06868556]
["bitfinex","SOLUSD",1733210703959,0.5183878,227.03,226.97,40.06868556]
["bitfinex","SOLUSD",1733210704284,0.5183878,227.03,227.01,40.06868556]
["bitfinex","SOLUSD",1733210705283,40.58707336,227.03,226.94,40.06868556]
["bitfinex","SOLUSD",1733210705570,40.06868556,227.02,226.93,40.06868556]
["bitfinex","SOLUSD",1733210705776,0.5183878,227.03,226.95,40.06868556]
["bitfinex","SOLUSD",1733210706152,24.2952718,227.03,226.95,40.06868556]
["bitfinex","SOLUSD",1733210706778,0.5183878,227.03,226.97,40.06868556]
["bitfinex","SOLUSD",1733210708051,0.5183878,227.03,226.99,40.06868556]
["bitfinex","SOLUSD",1733210709271,0.5183878,227.03,226.97,40.06868556]
["bitfinex","SOLUSD",1733210709760,0.5183878,227.03,226.95,40.06868556]
["bitfinex","SOLUSD",1733210709954,0.5183878,227.03,226.93,40.06868556]
["bitfinex","SOLUSD",1733210709955,40.06868556,227.02,226.93,40.06868556]
["bitfinex","SOLUSD",1733210710158,23.776884,227.01,226.93,40.06868556]
["bitfinex","SOLUSD",1733210710361,40.06868556,227.0,226.91,40.06868556]
["bitfinex","SOLUSD",1733210710661,24.2952718,227.03,226.95,40.06868556]
["bitfinex","SOLUSD",1733210710869,23.776884,227.01,226.93,40.06868556]
["bitfinex","SOLUSD",1733210711067,24.2952718,227.03,226.95,40.06868556]
["bitfinex","SOLUSD",1733210711694,40.06868556,227.0,226.91,40.06868556]
["bitfinex","SOLUSD",1733210711871,0.5183878,227.03,226.89,40.06868556]
["bitfinex","SOLUSD",1733210711872,23.776884,226.97,226.89,40.06868556]
["bitfinex","SOLUSD",1733210712073,40.06868556,227.0,226.91,40.06868556]
["bitfinex","SOLUSD",1733210712276,40.06868556,227.02,226.95,40.06868556]
["bitfinex","SOLUSD",1733210712592,0.5183878,227.03,226.95,40.06868556]
["bitfinex","SOLUSD",1733210713169,0.5183878,227.03,226.99,40.06868556]
["bitfinex","SOLUSD",1733210713369,0.5183878,227.03,226.93,40.06868556]
["bitfinex","SOLUSD",1733210713370,0.5183878,227.03,227.02,40.06868556]
["bitfinex","SOLUSD",1733210715789,0.5183878,227.03,227.02,24.60293352]
["bitfinex","SOLUSD",1733210716097,0.5183878,227.03,227.0,24.60293352]
["bitfinex","SOLUSD",1733210716291,0.5183878,227.03,227.02,24.60293352]
["bitfinex","SOLUSD",1733210716501,0.5183878,227.03,226.98,24.60293352]
["bitfinex","SOLUSD",1733210716668,0.5183878,227.03,227.0,24.60293352]
["bitfinex","SOLUSD",1733210716987,0.5183878,227.03,227.02,24.60293352]
["bitfinex","SOLUSD",1733210719674,0.5183878,227.03,227.02,29.01593352]
["bitfinex","SOLUSD",1733210720486,0.5183878,227.03,227.02,49.20586704]
["bitfinex","SOLUSD",1733210720684,24.60293352,227.22,227.06,20.0]
["bitfinex","SOLUSD",1733210720995,24.60293352,227.22,227.13,24.60293352]
["bitfinex","SOLUSD",1733210721177,24.60293352,227.2,227.11,24.60293352]
["bitfinex","SOLUSD",1733210721368,30.3691,227.23,227.11,24.60293352]
["bitfinex","SOLUSD",1733210721567,24.60293352,227.21,227.13,24.60293352]
["bitfinex","SOLUSD",1733210721992,24.60293352,227.23,227.13,24.60293352]
["bitfinex","SOLUSD",1733210722169,24.60293352,227.19,227.11,24.60293352]
["bitfinex","SOLUSD",1733210723177,23.776884,227.18,227.11,24.60293352]
["bitfinex","SOLUSD",1733210723681,11.0011,227.25,227.13,24.60293352]
["bitfinex","SOLUSD",1733210723682,23.776884,227.2,227.13,24.60293352]
["bitfinex","SOLUSD",1733210724407,24.60293352,227.15,227.07,24.60293352]
["bitfinex","SOLUSD",1733210724571,24.60293352,227.19,227.11,24.60293352]
["bitfinex","SOLUSD",1733210724774,20.0,227.16,227.11,24.60293352]
["bitfinex","SOLUSD",1733210724999,23.776884,227.18,227.11,24.60293352]
["bitfinex","SOLUSD",1733210725181,23.776884,227.2,227.13,24.60293352]
["bitfinex","SOLUSD",1733210725677,23.776884,227.22,227.13,24.60293352]
["bitfinex","SOLUSD",1733210725892,23.776884,227.22,227.15,24.60293352]
["bitfinex","SOLUSD",1733210726301,23.776884,227.24,227.15,24.60293352]
["bitfinex","SOLUSD",1733210726489,23.776884,227.24,227.17,24.60293352]
["bitfinex","SOLUSD",1733210726779,0.5183878,227.26,227.19,24.60293352]
["bitfinex","SOLUSD",1733210727301,0.5183878,227.26,227.17,24.60293352]
["bitfinex","SOLUSD",1733210728475,24.60293352,227.23,227.15,24.60293352]
["bitfinex","SOLUSD",1733210728681,23.776884,227.22,227.15,24.60293352]
["bitfinex","SOLUSD",1733210728986,24.2952718,227.26,227.21,24.60293352]
["bitfinex","SOLUSD",1733210729190,0.5183878,227.26,227.21,24.60293352]
["bitfinex","SOLUSD",1733210729369,0.5183878,227.26,227.19,24.60293352]
["bitfinex","SOLUSD",1733210729798,0.5183878,227.26,227.13,5.28104808]
["bitfinex","SOLUSD",1733210729799,0.5183878,227.26,227.21,24.60293352]
["bitfinex","SOLUSD",1733210730308,0.5183878,227.26,227.16,4.403]
["bitfinex","SOLUSD",1733210730309,0.5183878,227.26,227.23,24.60293352]
["bitfinex","SOLUSD",1733210731377,0.5183878,227.26,227.25,24.60293352]
["bitfinex","SOLUSD",1733210732280,0.5183878,227.26,227.25,53.60886704]
["bitfinex","SOLUSD",1733210732697,8.78e-05,227.26,227.25,61.96506704]
["bitfinex","SOLUSD",1733210733498,8.78e-05,227.26,227.25,66.36806704]
["bitfinex","SOLUSD",1733210733718,8.78e-05,227.26,227.25,67.24565044]
["bitfinex","SOLUSD",1733210734289,8.78e-05,227.26,227.25,41.76513352]
["bitfinex","SOLUSD",1733210734924,8.78e-05,227.26,227.25,66.36806704]
["bitfinex","SOLUSD",1733210736315,24.60293352,227.43,227.27,4.403]
["bitfinex","SOLUSD",1733210736524,24.60293352,227.43,227.35,24.60293352]
["bitfinex","SOLUSD",1733210737454,24.60293352,227.41,227.33,24.60293352]
["bitfinex","SOLUSD",1733210738116,23.776884,227.38,227.31,24.60293352]
["bitfinex","SOLUSD",1733210738620,24.60293352,227.41,227.33,24.60293352]
["bitfinex","SOLUSD",1733210738794,23.776884,227.4,227.33,24.60293352]
["bitfinex","SOLUSD",1733210739718,23.776884,227.4,227.31,24.60293352]
["bitfinex","SOLUSD",1733210739901,23.776884,227.4,227.33,24.60293352]
["bitfinex","SOLUSD",1733210740297,23.776884,227.4,227.31,24.60293352]
["bitfinex","SOLUSD",1733210740615,24.60293352,227.37,227.29,24.60293352]
["bitfinex","SOLUSD",1733210740826,23.776884,227.36,227.29,24.60293352]
["bitfinex","SOLUSD",1733210741204,23.776884,227.36,227.27,24.60293352]
["bitfinex","SOLUSD",1733210741408,24.60293352,227.37,227.23,4.403]
["bitfinex","SOLUSD",1733210741409,24.60293352,227.31,227.23,24.60293352]
["bitfinex","SOLUSD",1733210741707,23.776884,227.3,227.23,24.60293352]
["bitfinex","SOLUSD",1733210741903,24.60293352,227.31,227.23,24.60293352]
["bitfinex","SOLUSD",1733210742102,23.776884,227.3,227.23,24.60293352]
["bitfinex","SOLUSD",1733210742709,24.60293352,227.33,227.25,24.60293352]
["bitfinex","SOLUSD",1733210743728,24.60293352,227.37,227.29,24.60293352]
["bitfinex","SOLUSD",1733210743903,23.776884,227.38,227.29,24.60293352]
["bitfinex","SOLUSD",1733210744437,23.776884,227.38,227.24,0.87762493]
["bitfinex","SOLUSD",1733210744438,24.60293352,227.39,227.31,24.60293352]
["bitfinex","SOLUSD",1733210745829,32.0404,227.45,227.31,29.00593352]
["bitfinex","SOLUSD",1733210745830,24.60293352,227.41,227.31,29.00593352]
["bitfinex","SOLUSD",1733210746209,24.60293352,227.43,227.35,24.60293352]
["bitfinex","SOLUSD",1733210747307,24.60293352,227.45,227.37,24.60293352]
["bitfinex","SOLUSD",1733210750043,24.60293352,227.46,227.38,24.60293352]
["bitfinex","SOLUSD",1733210750341,24.60293352,227.48,227.4,24.60293352]
["bitfinex","SOLUSD",1733210750539,25.12132132,227.49,227.41,24.60293352]
["bitfinex","SOLUSD",1733210750749,23.776884,227.48,227.41,24.60293352]
["bitfinex","SOLUSD",1733210750922,23.776884,227.48,227.42,24.60293352]
["bitfinex","SOLUSD",1733210751332,23.776884,227.48,227.41,24.60293352]
["bitfinex","SOLUSD",1733210751848,48.37981752,227.48,227.4,24.60293352]
["bitfinex","SOLUSD",1733210752745,48.37981752,227.48,227.41,4.403]
["bitfinex","SOLUSD",1733210752746,23.776884,227.45,227.41,4.403]
["bitfinex","SOLUSD",1733210752927,24.60293352,227.44,227.41,4.403]
["bitfinex","SOLUSD",1733210753239,30.0,227.42,227.41,4.403]
["bitfinex","SOLUSD",1733210753652,23.776884,227.41,227.37,4.403]
["bitfinex","SOLUSD",1733210753817,24.60293352,227.4,227.37,4.403]
["bitfinex","SOLUSD",1733210754351,30.0,227.39,227.37,4.403]
["bitfinex","SOLUSD",1733210755216,23.776884,227.38,227.33,4.403]
["bitfinex","SOLUSD",1733210755420,30.0,227.37,227.33,4.403]
["bitfinex","SOLUSD",1733210756250,30.0,227.37,227.34,24.60293352]
["bitfinex","SOLUSD",1733210756427,30.0,227.37,227.36,24.60293352]
["bitfinex","SOLUSD",1733210757044,24.60293352,227.45,227.36,24.60293352]
["bitfinex","SOLUSD",1733210757656,15.32990214,227.46,227.38,4.403]
["bitfinex","SOLUSD",1733210757951,30.0,227.39,227.38,4.403]
["bitfinex","SOLUSD",1733210759928,15.32990214,227.46,227.38,4.403]
["bitfinex","SOLUSD",1733210760829,15.32990214,227.48,227.39,19.73290214]
["bitfinex","SOLUSD",1733210761025,30.0,227.4,227.39,19.73290214]
["bitfinex","SOLUSD",1733210761340,15.32990214,227.48,227.39,19.73290214]
["bitfinex","SOLUSD",1733210761532,15.32990214,227.46,227.39,4.403]
["bitfinex","SOLUSD",1733210762062,15.32990214,227.46,227.38,4.403]
["bitfinex","SOLUSD",1733210763732,30.0,227.39,227.38,4.403]
["bitfinex","SOLUSD",1733210764749,0.5183878,227.49,227.37,4.403]
["bitfinex","SOLUSD",1733210764750,15.32990214,227.44,227.37,4.403]
["bitfinex","SOLUSD",1733210764933,15.32990214,227.38,227.31,15.32990214]
["bitfinex","SOLUSD",1733210765129,30.0,227.37,227.29,15.32990214]
["bitfinex","SOLUSD",1733210765553,30.0,227.37,227.33,15.32990214]
["bitfinex","SOLUSD",1733210765742,30.0,227.37,227.34,4.403]
["bitfinex","SOLUSD",1733210765948,30.0,227.37,227.35,15.32990214]
["bitfinex","SOLUSD",1733210766871,30.0,227.37,227.36,4.403]
["bitfinex","SOLUSD",1733210767483,30.0,227.37,227.36,15.3987]
["bitfinex","SOLUSD",1733210767664,15.32990214,227.48,227.36,15.3987]
["bitfinex","SOLUSD",1733210767866,15.32990214,227.48,227.4,19.73290214]
["bitfinex","SOLUSD",1733210768160,30.0,227.41,227.4,19.73290214]
["bitfinex","SOLUSD",1733210768535,15.32990214,227.48,227.4,19.73290214]
["bitfinex","SOLUSD",1733210768977,0.5183878,227.49,227.4,19.73290214]
["bitfinex","SOLUSD",1733210769145,0.5183878,227.49,227.43,4.403]
["bitfinex","SOLUSD",1733210769344,30.0,227.44,227.43,4.403]
["bitfinex","SOLUSD",1733210769940,15.84828994,227.49,227.43,4.403]
["bitfinex","SOLUSD",1733210770262,15.84828994,227.49,227.41,4.403]
["bitfinex","SOLUSD",1733210770772,15.32990214,227.47,227.4,4.403]
["bitfinex","SOLUSD",1733210771140,15.32990214,227.47,227.39,4.403]
["bitfinex","SOLUSD",1733210771871,15.32990214,227.41,227.34,15.32990214]
["bitfinex","SOLUSD",1733210772051,15.32990214,227.41,227.32,15.32990214]
["bitfinex","SOLUSD",1733210772865,15.32990214,227.41,227.33,4.403]
["bitfinex","SOLUSD",1733210773068,45.32990214,227.39,227.33,4.403]
["bitfinex","SOLUSD",1733210773474,45.32990214,227.39,227.3,15.32990214]
["bitfinex","SOLUSD",1733210773475,15.32990214,227.37,227.3,15.32990214]
["bitfinex","SOLUSD",1733210773686,15.32990214,227.35,227.22,23.16]
["bitfinex","SOLUSD",1733210773846,15.32990214,227.33,227.27,4.403]
["bitfinex","SOLUSD",1733210774174,30.0,227.32,227.27,4.403]
["bitfinex","SOLUSD",1733210774472,30.0,227.32,227.3,15.32990214]
["bitfinex","SOLUSD",1733210774845,30.0,227.32,227.31,4.403]
["bitfinex","SOLUSD",1733210775879,30.0,227.32,227.29,4.403]
["bitfinex","SOLUSD",1733210776063,30.0,227.32,227.31,4.403]
["bitfinex","SOLUSD",1733210776551,30.0,227.32,227.28,4.403]
["bitfinex","SOLUSD",1733210777147,30.0,227.32,227.22,12.1578]
["bitfinex","SOLUSD",1733210777148,30.0,227.32,227.24,15.32990214]
["bitfinex","SOLUSD",1733210777373,30.0,227.32,227.26,15.32990214]
["bitfinex","SOLUSD",1733210778078,30.0,227.32,227.28,15.32990214]
["bitfinex","SOLUSD",1733210778573,30.0,227.32,227.27,4.403]
["bitfinex","SOLUSD",1733210779249,30.0,227.32,227.26,15.32990214]
["bitfinex","SOLUSD",1733210779678,30.0,227.32,227.27,4.403]
["bitfinex","SOLUSD",1733210779983,30.0,227.32,227.28,19.73290214]
["bitfinex","SOLUSD",1733210780345,30.0,227.32,227.28,4.403]
["bitfinex","SOLUSD",1733210780976,30.0,227.32,227.27,4.403]
["bitfinex","SOLUSD",1733210781581,15.32990214,227.31,227.25,4.403]
["bitfinex","SOLUSD",1733210781756,30.0,227.29,227.25,4.403]
["bitfinex","SOLUSD",1733210782276,30.0,227.29,227.23,4.403]
["bitfinex","SOLUSD",1733210782504,30.0,227.29,227.25,4.403]
["bitfinex","SOLUSD",1733210782781,30.0,227.29,227.22,4.403]
["bitfinex","SOLUSD",1733210782782,45.32990214,227.29,227.22,4.403]
["bitfinex","SOLUSD",1733210782962,15.32990214,227.25,227.18,15.32990214]
["bitfinex","SOLUSD",1733210783157,30.0,227.23,227.18,15.32990214]
["bitfinex","SOLUSD",1733210783857,30.0,227.23,227.19,4.403]
["bitfinex","SOLUSD",1733210784060,45.32990214,227.23,227.16,15.32990214]
["bitfinex","SOLUSD",1733210784370,45.32990214,227.23,227.14,15.32990214]
["bitfinex","SOLUSD",1733210784680,45.32990214,227.23,227.12,0.87817357]
["bitfinex","SOLUSD",1733210784681,15.32990214,227.19,227.12,15.32990214]
["bitfinex","SOLUSD",1733210785181,15.32990214,227.19,227.13,4.403]
["bitfinex","SOLUSD",1733210785680,15.32990214,227.15,227.1,4.403]
["bitfinex","SOLUSD",1733210786064,15.32990214,227.15,227.07,4.403]
["bitfinex","SOLUSD",1733210787664,15.32990214,227.15,227.06,15.32990214]
["bitfinex","SOLUSD",1733210788587,15.32990214,227.13,227.04,15.32990214]
["bitfinex","SOLUSD",1733210788793,15.32990214,227.13,227.06,15.32990214]
["bitfinex","SOLUSD",1733210789089,30.0,227.12,227.06,15.32990214]
["bitfinex","SOLUSD",1733210789496,30.0,227.12,227.1,15.32990214]
["bitfinex","SOLUSD",1733210790185,15.32990214,227.28,227.14,20.0]
["bitfinex","SOLUSD",1733210790365,15.32990214,227.28,227.2,15.32990214]
["bitfinex","SOLUSD",1733210790690,30.0,227.21,227.2,15.32990214]
["bitfinex","SOLUSD",1733210790992,15.32990214,227.28,227.2,15.32990214]
["bitfinex","SOLUSD",1733210791769,15.32990214,227.26,227.18,15.32990214]
["bitfinex","SOLUSD",1733210794094,20.0,227.23,227.16,15.32990214]
["bitfinex","SOLUSD",1733210794284,15.32990214,227.22,227.14,15.32990214]
["bitfinex","SOLUSD",1733210794478,30.0,227.2,227.14,15.32990214]
["bitfinex","SOLUSD",1733210794985,30.0,227.2,227.1,23.9787]
["bitfinex","SOLUSD",1733210794986,15.32990214,227.18,227.1,15.32990214]
["bitfinex","SOLUSD",1733210795383,45.32990214,227.2,227.12,15.32990214]
["bitfinex","SOLUSD",1733210795583,30.0,227.17,227.12,15.32990214]
["bitfinex","SOLUSD",1733210795977,30.0,227.17,227.1,15.32990214]
["bitfinex","SOLUSD",1733210796478,30.0,227.17,227.08,15.32990214]
["bitfinex","SOLUSD",1733210796479,15.32990214,227.16,227.08,15.32990214]
["bitfinex","SOLUSD",1733210796680,30.0,227.14,227.08,15.32990214]
["bitfinex","SOLUSD",1733210797084,45.32990214,227.14,227.06,15.32990214]
["bitfinex","SOLUSD",1733210797780,45.32990214,227.14,227.07,4.403]
["bitfinex","SOLUSD",1733210799884,15.32990214,227.12,227.05,4.403]
["bitfinex","SOLUSD",1733210800202,30.0,227.1,227.06,15.32990214]
["bitfinex","SOLUSD",1733210801290,30.0,227.1,227.07,4.403]
["bitfinex","SOLUSD",1733210802307,30.0,227.1,227.05,4.403]
["bitfinex","SOLUSD",1733210803181,30.0,227.1,226.99,30.5902]
["bitfinex","SOLUSD",1733210803182,15.32990214,227.08,227.0,19.73290214]
["bitfinex","SOLUSD",1733210803377,30.0,227.07,227.0,19.73290214]
["bitfinex","SOLUSD",1733210804200,30.0,227.07,226.93,46.38950214]
["bitfinex","SOLUSD",1733210804201,15.32990214,227.06,226.98,15.32990214]
["bitfinex","SOLUSD",1733210804380,15.32990214,227.04,226.97,4.403]
["bitfinex","SOLUSD",1733210804578,15.32990214,227.02,226.94,15.32990214]
["bitfinex","SOLUSD",1733210805185,15.32990214,227.02,226.94,19.73290214]
["bitfinex","SOLUSD",1733210806315,30.0,227.03,226.98,15.32990214]
["bitfinex","SOLUSD",1733210806608,30.0,227.01,226.98,15.32990214]
["bitfinex","SOLUSD",1733210807285,30.0,227.01,227.0,19.73290214]
["bitfinex","SOLUSD",1733210807496,30.0,227.01,226.98,15.32990214]
["bitfinex","SOLUSD",1733210808102,30.0,227.01,226.96,15.32990214]
["bitfinex","SOLUSD",1733210808299,30.0,227.01,226.95,4.403]
["bitfinex","SOLUSD",1733210808807,15.32990214,226.98,226.9,15.32990214]
["bitfinex","SOLUSD",1733210809115,15.32990214,226.98,226.87,12.5191]
["bitfinex","SOLUSD",1733210809116,30.0,226.96,226.88,15.32990214]
["bitfinex","SOLUSD",1733210809485,30.0,226.96,226.9,15.32990214]
["bitfinex","SOLUSD",1733210809685,45.32990214,226.96,226.88,19.73290214]
["bitfinex","SOLUSD",1733210811417,45.32990214,226.96,226.88,15.32990214]
["bitfinex","SOLUSD",1733210811617,24.63729762,226.95,226.86,24.63729762]
["bitfinex","SOLUSD",1733210811805,24.63729762,226.93,226.84,24.63729762]
["bitfinex","SOLUSD",1733210811999,24.63729762,226.89,226.8,24.63729762]
["bitfinex","SOLUSD",1733210812415,24.63729762,226.93,226.84,24.63729762]
["bitfinex","SOLUSD",1733210813320,30.0,226.94,226.87,24.63604815]
["bitfinex","SOLUSD",1733210813503,24.63604815,226.95,226.87,24.63604815]
["bitfinex","SOLUSD",1733210814313,24.63604815,226.97,226.87,24.63604815]
["bitfinex","SOLUSD",1733210815114,24.63604815,226.97,226.89,24.63604815]
["bitfinex","SOLUSD",1733210815416,30.0,226.92,226.91,24.63604815]
["bitfinex","SOLUSD",1733210816621,30.0,226.92,226.9,4.403]
["bitfinex","SOLUSD",1733210819523,30.0,226.92,226.91,24.63604815]
["bitfinex","SOLUSD",1733210819725,30.0,226.92,226.9,4.403]
["bitfinex","SOLUSD",1733210820294,30.0,226.92,226.89,24.63604815]
["bitfinex","SOLUSD",1733210820499,30.0,226.92,226.75,5.0]
["bitfinex","SOLUSD",1733210820500,24.63604815,226.93,226.83,24.63604815]
["bitfinex","SOLUSD",1733210820712,30.0,226.9,226.83,24.63604815]
["bitfinex","SOLUSD",1733210821113,30.0,226.9,226.85,24.63604815]
["bitfinex","SOLUSD",1733210821304,30.0,226.9,226.76,12.8123]
["bitfinex","SOLUSD",1733210821305,24.63604815,226.89,226.81,24.63604815]
["bitfinex","SOLUSD",1733210821631,30.0,226.87,226.85,24.63604815]
["bitfinex","SOLUSD",1733210824228,30.0,226.87,226.86,28.179884]
["bitfinex","SOLUSD",1733210824805,30.0,226.87,226.86,4.403]
["bitfinex","SOLUSD",1733210825110,30.0,226.87,226.83,29.03904815]
["bitfinex","SOLUSD",1733210825434,30.0,226.87,226.81,24.63604815]
["bitfinex","SOLUSD",1733210825603,30.0,226.87,226.79,24.63604815]
["bitfinex","SOLUSD",1733210825805,30.0,226.87,226.81,24.63604815]
["bitfinex","SOLUSD",1733210826205,54.65316699,226.87,226.79,24.65316699]
["bitfinex","SOLUSD",1733210826727,30.0,226.87,226.79,24.65316699]
["bitfinex","SOLUSD",1733210826931,30.0,226.87,226.83,24.65316699]
["bitfinex","SOLUSD",1733210827833,30.0,226.87,226.81,29.05616699]
["bitfinex","SOLUSD",1733210828326,30.0,226.87,226.83,24.65316699]
["bitfinex","SOLUSD",1733210828738,30.0,226.87,226.79,23.776884]
["bitfinex","SOLUSD",1733210828739,30.0,226.87,226.85,24.65316699]
["bitfinex","SOLUSD",1733210828906,30.0,226.87,226.85,29.05616699]
["bitfinex","SOLUSD",1733210829301,24.65316699,226.98,226.86,23.776884]
["bitfinex","SOLUSD",1733210829532,24.65316699,226.96,226.88,24.65316699]
["bitfinex","SOLUSD",1733210829829,24.65316699,226.98,226.88,24.65316699]
["bitfinex","SOLUSD",1733210830138,24.65316699,226.98,226.9,24.65316699]
["bitfinex","SOLUSD",1733210831012,24.65316699,227.0,226.9,24.65316699]
["bitfinex","SOLUSD",1733210831522,24.65316699,227.0,226.85,23.776884]
["bitfinex","SOLUSD",1733210831733,164.9078,227.03,226.9,15.3924338]
["bitfinex","SOLUSD",1733210831734,15.3924338,226.99,226.9,15.3924338]
["bitfinex","SOLUSD",1733210832224,15.3924338,226.99,226.9,19.7954338]
["bitfinex","SOLUSD",1733210833632,11.0129,227.01,226.79,5.0]
["bitfinex","SOLUSD",1733210833633,30.0,226.91,226.84,15.3924338]
["bitfinex","SOLUSD",1733210833823,45.3924338,226.91,226.82,15.3924338]
["bitfinex","SOLUSD",1733210834007,15.3924338,226.91,226.82,15.3924338]
["bitfinex","SOLUSD",1733210835822,15.3924338,226.93,226.84,15.3924338]
["bitfinex","SOLUSD",1733210836924,30.0,226.89,226.86,15.3924338]
["bitfinex","SOLUSD",1733210837123,15.3924338,226.99,226.88,15.3924338]
["bitfinex","SOLUSD",1733210837324,15.3924338,226.99,226.9,15.3924338]
["bitfinex","SOLUSD",1733210837842,15.3924338,226.97,226.88,15.3924338]
["bitfinex","SOLUSD",1733210838036,15.3924338,226.95,226.86,15.3924338]
["bitfinex","SOLUSD",1733210838225,15.3924338,226.93,226.84,15.3924338]
["bitfinex","SOLUSD",1733210838533,15.3924338,226.89,226.82,15.3924338]
["bitfinex","SOLUSD",1733210838744,15.3924338,226.85,226.76,12.8123]
["bitfinex","SOLUSD",1733210838941,15.3924338,226.83,226.75,15.3924338]
["bitfinex","SOLUSD",1733210839134,15.3924338,226.81,226.73,19.7954338]
["bitfinex","SOLUSD",1733210839710,15.3924338,226.81,226.73,15.3924338]
["bitfinex","SOLUSD",1733210840354,15.3924338,226.77,226.69,15.9108216]
["bitfinex","SOLUSD",1733210840522,15.3924338,226.75,226.69,0.5183878]
["bitfinex","SOLUSD",1733210840914,15.3924338,226.77,226.69,0.5183878]
["bitfinex","SOLUSD",1733210841644,24.67605173,226.77,226.69,0.5183878]
["bitfinex","SOLUSD",1733210841935,24.67605173,226.75,226.69,0.5183878]
["bitfinex","SOLUSD",1733210842319,30.0,226.74,226.69,0.5183878]
["bitfinex","SOLUSD",1733210843533,24.67605173,226.73,226.69,0.5183878]
["bitfinex","SOLUSD",1733210843742,30.0,226.72,226.69,0.5183878]
["bitfinex","SOLUSD",1733210848143,30.0,226.72,226.71,24.67605173]
["bitfinex","SOLUSD",1733210849220,24.67605173,226.79,226.71,24.67605173]
["bitfinex","SOLUSD",1733210850322,24.67605173,226.77,226.69,25.19443953]
["bitfinex","SOLUSD",1733210850745,24.67605173,226.75,226.69,0.5183878]
["bitfinex","SOLUSD",1733210851343,24.67605173,226.73,226.69,0.5183878]
["bitfinex","SOLUSD",1733210851851,24.67605173,226.75,226.69,0.5183878]
["bitfinex","SOLUSD",1733210852048,30.0,226.71,226.69,25.19443953]
["bitfinex","SOLUSD",1733210852757,30.0,226.71,226.7,34.804584]
["bitfinex","SOLUSD",1733210852935,24.67605173,226.85,226.7,59.48063573]
["bitfinex","SOLUSD",1733210853253,24.67605173,226.87,226.79,24.67605173]
["bitfinex","SOLUSD",1733210853633,48.77315173,226.89,226.79,24.67605173]
["bitfinex","SOLUSD",1733210853830,48.77315173,226.89,226.73,11.04626844]
["bitfinex","SOLUSD",1733210853831,24.67605173,226.91,226.82,24.67605173]
["bitfinex","SOLUSD",1733210854242,35.19985173,226.93,226.84,24.67605173]
["bitfinex","SOLUSD",1733210854628,24.67605173,226.91,226.84,24.67605173]
["bitfinex","SOLUSD",1733210856145,24.67605173,226.91,226.82,24.67605173]
["bitfinex","SOLUSD",1733210856462,24.67605173,226.89,226.82,24.67605173]
["bitfinex","SOLUSD",1733210856866,30.0,226.84,226.8,24.67605173]
["bitfinex","SOLUSD",1733210857153,30.0,226.84,226.78,52.85593573]
["bitfinex","SOLUSD",1733210857854,30.0,226.84,226.8,24.67605173]
["bitfinex","SOLUSD",1733210858732,30.0,226.84,226.78,24.67605173]
["bitfinex","SOLUSD",1733210860760,30.0,226.84,226.8,24.67605173]
["bitfinex","SOLUSD",1733210860935,30.0,226.84,226.73,11.04638093]
["bitfinex","SOLUSD",1733210860936,30.0,226.84,226.82,24.67605173]
["bitfinex","SOLUSD",1733210861339,30.0,226.84,226.83,23.776884]
["bitfinex","SOLUSD",1733210862166,24.67605173,226.97,226.85,23.776884]
["bitfinex","SOLUSD",1733210862368,30.0,226.86,226.85,23.776884]
["bitfinex","SOLUSD",1733210862667,30.0,226.86,226.85,48.45293573]
["bitfinex","SOLUSD",1733210863438,24.67605173,226.97,226.85,48.45293573]
["bitfinex","SOLUSD",1733210863656,25.1577,226.99,226.87,15.39734954]
["bitfinex","SOLUSD",1733210863657,15.39734954,226.96,226.87,15.39734954]
["bitfinex","SOLUSD",1733210864960,30.0,226.88,226.85,15.39734954]
["bitfinex","SOLUSD",1733210865162,30.0,226.88,226.83,15.39734954]
["bitfinex","SOLUSD",1733210865343,30.0,226.88,226.76,11.0246]
["bitfinex","SOLUSD",1733210865344,30.0,226.88,226.81,15.39734954]
["bitfinex","SOLUSD",1733210865954,15.39734954,226.9,226.81,15.39734954]
["bitfinex","SOLUSD",1733210866541,143.4,226.93,226.79,15.39734954]
["bitfinex","SOLUSD",1733210866763,15.39734954,226.88,226.79,15.39734954]
["bitfinex","SOLUSD",1733210867877,15.39734954,226.82,226.74,15.39734954]
["bitfinex","SOLUSD",1733210868058,20.0,226.79,226.72,15.39734954]
["bitfinex","SOLUSD",1733210868568,15.39734954,226.76,226.69,0.5183878]
["bitfinex","SOLUSD",1733210868764,20.0,226.73,226.69,0.5183878]
["bitfinex","SOLUSD",1733210869066,30.0,226.72,226.69,0.5183878]
["bitfinex","SOLUSD",1733210869672,20.0,226.7,226.69,0.5183878]
["bitfinex","SOLUSD",1733210870077,50.0,226.7,226.69,0.5183878]
["bitfinex","SOLUSD",1733210871169,74.6885524,226.7,226.69,0.5183878]
["bitfinex","SOLUSD",1733210874351,103.4654364,226.7,226.69,0.5183878]
["bitfinex","SOLUSD",1733210875355,98.4654364,226.7,226.69,0.5183878]
["bitfinex","SOLUSD",1733210876275,74.6885524,226.7,226.69,0.5183878]
["bitfinex","SOLUSD",1733210876855,79.6885524,226.7,226.69,0.5183878]
["bitfinex","SOLUSD",1733210877060,74.6885524,226.7,226.69,0.5183878]
["bitfinex","SOLUSD",1733210877274,108.4654364,226.7,226.69,0.5183878]
["bitfinex","SOLUSD",1733210877580,98.4654364,226.7,226.69,0.5183878]
["bitfinex","SOLUSD",1733210877785,103.4654364,226.7,226.69,0.5183878]
["bitfinex","SOLUSD",1733210878151,103.4654364,226.7,226.51,10.5572]
["bitfinex","SOLUSD",1733210878152,20.0,226.66,226.51,35.2457524]
["bitfinex","SOLUSD",1733210878373,24.6885524,226.6,226.53,24.6885524]
["bitfinex","SOLUSD",1733210878750,24.6885524,226.62,226.53,24.6885524]
["bitfinex","SOLUSD",1733210879381,30.0,226.58,226.53,24.6885524]
["bitfinex","SOLUSD",1733210880363,30.0,226.58,226.55,24.6885524]
["bitfinex","SOLUSD",1733210880573,30.0,226.58,226.57,24.6885524]
["bitfinex","SOLUSD",1733210880966,30.0,226.58,226.57,48.4654364]
["bitfinex","SOLUSD",1733210881277,24.6885524,226.72,226.58,24.9356]
["bitfinex","SOLUSD",1733210881582,24.6885524,226.68,226.61,24.6885524]
["bitfinex","SOLUSD",1733210881791,30.0,226.62,226.59,24.6885524]
["bitfinex","SOLUSD",1733210882286,24.6885524,226.68,226.59,24.6885524]
["bitfinex","SOLUSD",1733210882665,25.6685,226.74,226.58,24.9356]
["bitfinex","SOLUSD",1733210882666,24.6885524,226.66,226.58,24.9356]
["bitfinex","SOLUSD",1733210882853,24.6885524,226.68,226.59,24.6885524]
["bitfinex","SOLUSD",1733210883051,24.6885524,226.68,226.61,24.6885524]
["bitfinex","SOLUSD",1733210883278,24.6885524,226.72,226.64,23.776884]
["bitfinex","SOLUSD",1733210883583,24.6885524,226.72,226.65,24.6885524]
["bitfinex","SOLUSD",1733210884288,24.677,226.79,226.69,24.6885524]
["bitfinex","SOLUSD",1733210884289,24.6885524,226.77,226.69,24.6885524]
["bitfinex","SOLUSD",1733210884473,24.6885524,226.79,226.71,24.6885524]
["bitfinex","SOLUSD",1733210884674,24.6885524,226.77,226.69,24.6885524]
["bitfinex","SOLUSD",1733210887603,24.6885524,226.83,226.75,24.6885524]
["bitfinex","SOLUSD",1733210887975,24.6885524,226.83,226.73,24.6885524]
["bitfinex","SOLUSD",1733210888986,24.6885524,226.83,226.75,24.6885524]
["bitfinex","SOLUSD",1733210889367,24.6885524,226.83,226.73,24.6885524]
["bitfinex","SOLUSD",1733210889562,24.6885524,226.81,226.73,24.6885524]
["bitfinex","SOLUSD",1733210889787,24.6885524,226.81,226.71,24.6885524]
["bitfinex","SOLUSD",1733210890467,20.0,226.76,226.69,24.6885524]
["bitfinex","SOLUSD",1733210890671,24.6885524,226.73,226.63,24.6885524]
["bitfinex","SOLUSD",1733210890881,24.6885524,226.71,226.63,24.6885524]
["bitfinex","SOLUSD",1733210891083,24.6885524,226.71,226.61,34.6360524]
["bitfinex","SOLUSD",1733210891287,24.6885524,226.67,226.59,24.6885524]
["bitfinex","SOLUSD",1733210891490,24.6885524,226.63,226.55,24.6885524]
["bitfinex","SOLUSD",1733210891665,24.6885524,226.61,226.51,24.6885524]
["bitfinex","SOLUSD",1733210891860,24.6885524,226.59,226.51,24.6885524]
["bitfinex","SOLUSD",1733210893084,24.6885524,226.57,226.49,24.6885524]
["bitfinex","SOLUSD",1733210893886,24.6885524,226.59,226.49,24.6885524]
["bitfinex","SOLUSD",1733210894067,163.0885524,226.61,226.51,24.6885524]
["bitfinex","SOLUSD",1733210894268,24.6885524,226.82,226.46,0.5183878]
["bitfinex","SOLUSD",1733210894269,24.6885524,226.63,226.55,24.6885524]
["bitfinex","SOLUSD",1733210894866,24.6885524,226.65,226.57,24.6885524]
["bitfinex","SOLUSD",1733210895068,24.6885524,226.67,226.57,24.6885524]
["bitfinex","SOLUSD",1733210895570,24.6885524,226.65,226.57,24.6885524]
["bitfinex","SOLUSD",1733210895791,24.6885524,226.67,226.59,24.6885524]
["bitfinex","SOLUSD",1733210895977,24.6885524,226.71,226.63,24.6885524]
["bitfinex","SOLUSD",1733210896687,24.6885524,226.73,226.65,24.6885524]
["bitfinex","SOLUSD",1733210897365,24.6885524,226.69,226.61,24.6885524]
["bitfinex","SOLUSD",1733210898069,44.6885524,226.73,226.65,24.6885524]
["bitfinex","SOLUSD",1733210898269,24.6885524,226.73,226.65,24.6885524]
["bitfinex","SOLUSD",1733210898479,24.6885524,226.71,226.63,24.6885524]
["bitfinex","SOLUSD",1733210900582,44.6885524,226.73,226.65,24.6885524]
["bitfinex","SOLUSD",1733210901101,24.6885524,226.77,226.69,24.6885524]
["bitfinex","SOLUSD",1733210901866,24.6885524,226.75,226.65,34.6623524]
["bitfinex","SOLUSD",1733210902062,24.6885524,226.73,226.65,34.6623524]
["bitfinex","SOLUSD",1733210904493,24.6885524,226.75,226.67,24.6885524]
["bitfinex","SOLUSD",1733210904686,24.6885524,226.77,226.69,24.6885524]
["bitfinex","SOLUSD",1733210904896,138.4,226.78,226.69,24.6885524]
["bitfinex","SOLUSD",1733210906878,24.6885524,226.79,226.69,24.6885524]
["bitfinex","SOLUSD",1733210907473,24.6885524,226.79,226.71,24.6885524]
["bitfinex","SOLUSD",1733210908685,24.6885524,226.77,226.67,24.6885524]
["bitfinex","SOLUSD",1733210908881,24.6885524,226.77,226.69,24.6885524]
["bitfinex","SOLUSD",1733210910398,24.6885524,226.79,226.71,24.6885524]
["bitfinex","SOLUSD",1733210910793,138.4,226.83,226.75,24.6885524]
["bitfinex","SOLUSD",1733210911303,24.6885524,226.84,226.75,24.6885524]
["bitfinex","SOLUSD",1733210911480,24.6885524,226.86,226.77,24.6885524]
["bitfinex","SOLUSD",1733210911880,24.6885524,226.86,226.79,24.6885524]
["bitfinex","SOLUSD",1733210912197,10.0,226.81,226.79,24.6885524]
["bitfinex","SOLUSD",1733210912900,10.0,226.81,226.73,24.6885524]
["bitfinex","SOLUSD",1733210913103,24.6885524,226.78,226.71,24.6885524]
["bitfinex","SOLUSD",1733210913271,24.6885524,226.76,226.67,24.6885524]
["bitfinex","SOLUSD",1733210913474,24.6885524,226.74,226.65,24.6885524]
["bitfinex","SOLUSD",1733210914315,20.0,226.69,226.61,24.6885524]
["bitfinex","SOLUSD",1733210914511,24.6885524,226.7,226.61,24.6885524]
["bitfinex","SOLUSD",1733210914885,24.6885524,226.72,226.63,24.6885524]
["bitfinex","SOLUSD",1733210915118,20.0,226.69,226.61,24.6885524]
["bitfinex","SOLUSD",1733210915785,20.0,226.69,226.63,24.6885524]
["bitfinex","SOLUSD",1733210916506,24.6885524,226.72,226.63,24.6885524]
["bitfinex","SOLUSD",1733210916814,24.6885524,226.72,226.65,24.6885524]
["bitfinex","SOLUSD",1733210916982,11.0241,226.78,226.61,4.403]
["bitfinex","SOLUSD",1733210916983,24.6885524,226.76,226.69,24.6885524]
["bitfinex","SOLUSD",1733210917183,20.0,226.75,226.71,24.6885524]
["bitfinex","SOLUSD",1733210917484,20.0,226.75,226.69,24.6885524]
["bitfinex","SOLUSD",1733210917681,24.6885524,226.78,226.69,24.6885524]
["bitfinex","SOLUSD",1733210918313,24.6885524,226.78,226.7,23.776884]
["bitfinex","SOLUSD",1733210918515,24.6885524,226.76,226.67,24.6885524]
["bitfinex","SOLUSD",1733210918811,24.6885524,226.74,226.67,24.6885524]
["bitfinex","SOLUSD",1733210919483,24.6885524,226.74,226.65,24.6885524]
["bitfinex","SOLUSD",1733210921915,24.6885524,226.76,226.67,24.6885524]
["bitfinex","SOLUSD",1733210922093,24.6885524,226.76,226.69,24.6885524]
["bitfinex","SOLUSD",1733210922885,24.6885524,226.74,226.66,23.776884]
["bitfinex","SOLUSD",1733210923209,24.6885524,226.72,226.65,24.6885524]
["bitfinex","SOLUSD",1733210924504,5.0,226.79,226.59,5.28316246]
["bitfinex","SOLUSD",1733210924505,20.0,226.75,226.69,24.6885524]
["bitfinex","SOLUSD",1733210924683,24.6885524,226.76,226.69,24.6885524]
["bitfinex","SOLUSD",1733210925130,24.6885524,226.76,226.67,24.6885524]
["bitfinex","SOLUSD",1733210925313,24.6885524,226.76,226.69,24.6885524]
["bitfinex","SOLUSD",1733210925522,24.6885524,226.78,226.69,24.6885524]
["bitfinex","SOLUSD",1733210925811,24.6885524,226.78,226.66,23.776884]
["bitfinex","SOLUSD",1733210925812,188.0359524,226.8,226.71,24.6885524]
["bitfinex","SOLUSD",1733210926012,24.6885524,226.8,226.71,24.6885524]
["bitfinex","SOLUSD",1733210926218,10.0,226.81,226.73,24.6885524]
["bitfinex","SOLUSD",1733210927317,24.6885524,226.8,226.73,24.6885524]
["bitfinex","SOLUSD",1733210927493,10.0,226.81,226.68,4.403]
["bitfinex","SOLUSD",1733210927494,24.6885524,226.78,226.69,24.6885524]
["bitfinex","SOLUSD",1733210927689,24.6885524,226.78,226.71,24.6885524]
["bitfinex","SOLUSD",1733210927911,20.0,226.77,226.71,24.6885524]
["bitfinex","SOLUSD",1733210928415,44.6885524,226.78,226.69,24.6885524]
["bitfinex","SOLUSD",1733210928714,20.0,226.75,226.67,34.7830524]
["bitfinex","SOLUSD",1733210928927,20.0,226.75,226.67,24.6885524]
["bitfinex","SOLUSD",1733210929129,24.6885524,226.76,226.67,24.6885524]
["bitfinex","SOLUSD",1733210929297,24.6885524,226.74,226.67,24.6885524]
["bitfinex","SOLUSD",1733210930602,20.0,226.75,226.67,24.6885524]
["bitfinex","SOLUSD",1733210930899,20.0,226.73,226.67,24.6885524]
["bitfinex","SOLUSD",1733210932808,24.6885524,226.78,226.71,24.6885524]
["bitfinex","SOLUSD",1733210933433,24.6885524,226.78,226.69,24.6885524]
["bitfinex","SOLUSD",1733210933614,24.6885524,226.76,226.69,24.6885524]
["bitfinex","SOLUSD",1733210934219,24.6885524,226.76,226.67,24.6885524]
["bitfinex","SOLUSD",1733210934419,24.6885524,226.74,226.67,24.6885524]
["bitfinex","SOLUSD",1733210934600,24.6885524,226.74,226.65,24.6885524]
["bitfinex","SOLUSD",1733210934802,24.6885524,226.76,226.67,24.6885524]
["bitfinex","SOLUSD",1733210936328,163.0885524,226.78,226.69,24.6885524]
["bitfinex","SOLUSD",1733210936534,24.6885524,226.8,226.71,24.6885524]
["bitfinex","SOLUSD",1733210936827,10.0,226.81,226.73,24.6885524]
["bitfinex","SOLUSD",1733210937119,10.0,226.81,226.74,23.776884]
["bitfinex","SOLUSD",1733210937506,24.6885524,226.8,226.71,24.6885524]
["bitfinex","SOLUSD",1733210937712,24.6885524,226.78,226.72,23.776884]
["bitfinex","SOLUSD",1733210938310,24.6885524,226.78,226.69,24.6885524]
["bitfinex","SOLUSD",1733210938727,20.0,226.75,226.67,24.6885524]
["bitfinex","SOLUSD",1733210939221,24.6885524,226.74,226.67,24.6885524]
["bitfinex","SOLUSD",1733210940332,20.0,226.75,226.69,24.6885524]
["bitfinex","SOLUSD",1733210940532,20.0,226.77,226.69,24.6885524]
["bitfinex","SOLUSD",1733210940715,20.0,226.75,226.69,24.6885524]
["bitfinex","SOLUSD",1733210941031,24.6885524,226.76,226.68,23.776884]
["bitfinex","SOLUSD",1733210941812,24.6885524,226.74,226.65,24.6885524]
["bitfinex","SOLUSD",1733210942219,24.6885524,226.74,226.67,24.6885524]
["bitfinex","SOLUSD",1733210943636,15.42575355,226.74,226.66,15.42575355]
["bitfinex","SOLUSD",1733210944410,20.0,226.77,226.65,28.179884]
["bitfinex","SOLUSD",1733210944411,20.0,226.77,226.68,15.42575355]
["bitfinex","SOLUSD",1733210944611,30.0,226.73,226.68,19.82875355]
["bitfinex","SOLUSD",1733210945305,30.0,226.73,226.66,15.42575355]
["bitfinex","SOLUSD",1733210945501,15.42575355,226.72,226.64,15.42575355]
["bitfinex","SOLUSD",1733210945813,30.0,226.71,226.64,15.42575355]
["bitfinex","SOLUSD",1733210946331,15.42575355,226.7,226.61,9.8278]
["bitfinex","SOLUSD",1733210946633,15.42575355,226.68,226.61,9.8278]
["bitfinex","SOLUSD",1733210946839,30.0,226.71,226.66,15.42575355]
["bitfinex","SOLUSD",1733210947443,25.42575355,226.81,226.7,15.42575355]
["bitfinex","SOLUSD",1733210947663,10.0,226.81,226.76,4.403]
["bitfinex","SOLUSD",1733210948528,25.42575355,226.81,226.73,15.42575355]
["bitfinex","SOLUSD",1733210951015,15.42575355,226.79,226.69,15.42575355]
["bitfinex","SOLUSD",1733210951213,15.42575355,226.76,226.67,15.42575355]
["bitfinex","SOLUSD",1733210951427,15.42575355,226.76,226.69,15.42575355]
["bitfinex","SOLUSD",1733210951743,20.0,226.77,226.69,15.42575355]
["bitfinex","SOLUSD",1733210952126,15.42575355,226.8,226.71,15.42575355]
["bitfinex","SOLUSD",1733210952324,10.0,226.81,226.74,15.42575355]
["bitfinex","SOLUSD",1733210952650,15.42575355,226.8,226.72,15.42575355]
["bitfinex","SOLUSD",1733210953144,15.42575355,226.8,226.72,19.82875355]
["bitfinex","SOLUSD",1733210953347,15.42575355,226.78,226.7,15.42575355]
["bitfinex","SOLUSD",1733210953721,20.0,226.77,226.7,15.42575355]
["bitfinex","SOLUSD",1733210954730,20.0,226.77,226.73,15.42575355]
["bitfinex","SOLUSD",1733210954936,10.0,226.81,226.77,9.2611]
["bitfinex","SOLUSD",1733210955181,10.0,226.81,226.8,15.42575355]
["bitfinex","SOLUSD",1733210955448,10.0,226.81,226.8,19.82875355]
["bitfinex","SOLUSD",1733210955634,10.0,226.81,226.8,24.64562793]
["bitfinex","SOLUSD",1733210955826,10.0,226.81,226.8,48.42251193]
["bitfinex","SOLUSD",1733210957126,10.0,226.81,226.8,24.64562793]
["bitfinex","SOLUSD",1733210958227,10.0,226.81,226.8,48.42251193]
["bitfinex","SOLUSD",1733210959750,10.0,226.81,226.8,52.82551193]
["bitfinex","SOLUSD",1733210960939,10.0,226.81,226.8,48.42251193]
["bitfinex","SOLUSD",1733210963237,10.0,226.81,226.78,24.64562793]
["bitfinex","SOLUSD",1733210963856,34.64562793,226.81,226.72,24.64562793]
["bitfinex","SOLUSD",1733210964056,24.64562793,226.79,226.72,24.64562793]
["bitfinex","SOLUSD",1733210964370,24.64562793,226.79,226.7,24.64562793]
["bitfinex","SOLUSD",1733210964535,20.0,226.74,226.66,24.64562793]
["bitfinex","SOLUSD",1733210964739,20.0,226.72,226.66,24.64562793]
["bitfinex","SOLUSD",1733210965438,24.64562793,226.75,226.62,24.64562793]
["bitfinex","SOLUSD",1733210965439,24.64562793,226.71,226.62,24.64562793]
["bitfinex","SOLUSD",1733210965853,24.64562793,226.69,226.62,24.64562793]
["bitfinex","SOLUSD",1733210966072,24.64562793,226.69,226.6,24.64562793]
["bitfinex","SOLUSD",1733210966981,24.64562793,226.67,226.58,24.64562793]
["bitfinex","SOLUSD",1733210967133,24.64562793,226.65,226.58,24.64562793]
["bitfinex","SOLUSD",1733210968268,24.64562793,226.62,226.55,24.64562793]
["bitfinex","SOLUSD",1733210970569,24.64562793,226.6,226.52,24.64562793]
["bitfinex","SOLUSD",1733210970742,24.64562793,226.56,226.5,0.88045132]
["bitfinex","SOLUSD",1733210970948,24.64562793,226.52,226.5,0.88045132]
["bitfinex","SOLUSD",1733210971158,24.64562793,226.52,226.44,24.64562793]
["bitfinex","SOLUSD",1733210971963,24.64562793,226.5,226.42,24.64562793]
["bitfinex","SOLUSD",1733210972893,24.64562793,226.5,226.4,20.8241]
["bitfinex","SOLUSD",1733210972894,24.64562793,226.48,226.4,45.46972793]
["bitfinex","SOLUSD",1733210973948,24.64562793,226.53,226.46,24.2952718]
["bitfinex","SOLUSD",1733210974152,24.64562793,226.49,226.46,1.39908016]
["bitfinex","SOLUSD",1733210974379,24.64562793,226.49,226.46,0.5183878]
["bitfinex","SOLUSD",1733210974380,24.64562793,226.47,226.46,0.5183878]
["bitfinex","SOLUSD",1733210974966,11.0336,226.58,226.46,0.5183878]
["bitfinex","SOLUSD",1733210975274,24.64562793,226.5,226.46,0.5183878]
["bitfinex","SOLUSD",1733210975454,24.64562793,226.52,226.46,0.5183878]
["bitfinex","SOLUSD",1733210975975,24.64562793,226.54,226.46,24.2952718]
["bitfinex","SOLUSD",1733210976146,24.64562793,226.56,226.47,24.64562793]
["bitfinex","SOLUSD",1733210976351,146.7448,226.65,226.51,24.64562793]
["bitfinex","SOLUSD",1733210976352,24.64562793,226.6,226.51,24.64562793]
["bitfinex","SOLUSD",1733210976557,24.64562793,226.6,226.52,23.776884]
["bitfinex","SOLUSD",1733210976854,24.64562793,226.54,226.49,23.776884]
["bitfinex","SOLUSD",1733210977156,24.64562793,226.52,226.46,0.5183878]
["bitfinex","SOLUSD",1733210977857,24.64562793,226.48,226.46,0.5183878]
["bitfinex","SOLUSD",1733210987559,15.4585184,226.49,226.46,0.5183878]
["bitfinex","SOLUSD",1733210988579,15.4585184,226.51,226.46,0.5183878]
["bitfinex","SOLUSD",1733210989585,24.72965102,226.5,226.46,0.5183878]
["bitfinex","SOLUSD",1733210990670,24.72965102,226.52,226.46,0.5183878]
["bitfinex","SOLUSD",1733210991156,24.72965102,226.48,226.46,0.5183878]
["bitfinex","SOLUSD",1733210995361,24.72965102,226.5,226.46,0.5183878]
["bitfinex","SOLUSD",1733210996503,24.72965102,226.54,226.47,23.776884]
["bitfinex","SOLUSD",1733210997404,24.72965102,226.56,226.49,23.776884]
["bitfinex","SOLUSD",1733210997576,24.72965102,226.6,226.53,23.776884]
["bitfinex","SOLUSD",1733210997899,24.72965102,226.62,226.55,23.776884]
["bitfinex","SOLUSD",1733210998081,24.72965102,226.64,226.56,24.72965102]
["bitfinex","SOLUSD",1733210998286,24.72965102,226.64,226.57,23.776884]
["bitfinex","SOLUSD",1733210998999,27.5765,226.74,226.56,24.72965102]
["bitfinex","SOLUSD",1733210999000,24.72965102,226.66,226.59,23.776884]
["bitfinex","SOLUSD",1733210999176,24.72965102,226.7,226.62,24.72965102]
["bitfinex","SOLUSD",1733210999378,24.72965102,226.7,226.63,23.776884]
["bitfinex","SOLUSD",1733210999599,24.72965102,226.68,226.63,23.776884]
["bitfinex","SOLUSD",1733210999900,24.72965102,226.68,226.61,23.776884]
["bitfinex","SOLUSD",1733211000392,24.72965102,226.66,226.56,24.72965102]
["bitfinex","SOLUSD",1733211000601,24.72965102,226.72,226.64,24.72965102]
["bitfinex","SOLUSD",1733211001603,24.72965102,226.76,226.67,23.776884]
["bitfinex","SOLUSD",1733211001903,10.0,226.81,226.64,7.8289]
["bitfinex","SOLUSD",1733211001904,24.72965102,226.7,226.64,7.8289]
["bitfinex","SOLUSD",1733211002201,31.0227,226.81,226.58,7.8289]
["bitfinex","SOLUSD",1733211002202,24.72965102,226.66,226.58,7.8289]
["bitfinex","SOLUSD",1733211002500,24.72965102,226.69,226.6,24.72965102]
["bitfinex","SOLUSD",1733211003074,24.72965102,226.67,226.58,32.55855102]
["bitfinex","SOLUSD",1733211003481,24.72965102,226.67,226.6,24.72965102]
["bitfinex","SOLUSD",1733211003704,24.72965102,226.73,226.64,24.72965102]
["bitfinex","SOLUSD",1733211003900,10.0,226.81,226.61,0.88016594]
["bitfinex","SOLUSD",1733211003901,24.72965102,226.75,226.66,24.72965102]
["bitfinex","SOLUSD",1733211004114,24.72965102,226.75,226.68,24.72965102]
["bitfinex","SOLUSD",1733211004318,24.72965102,226.77,226.68,24.72965102]
["bitfinex","SOLUSD",1733211004515,24.72965102,226.71,226.64,24.72965102]
["bitfinex","SOLUSD",1733211004697,24.72965102,226.73,226.66,24.72965102]
["bitfinex","SOLUSD",1733211004904,24.72965102,226.77,226.68,24.72965102]
["bitfinex","SOLUSD",1733211006016,24.72965102,226.77,226.69,23.776884]
["bitfinex","SOLUSD",1733211006203,24.72965102,226.79,226.7,24.72965102]
["bitfinex","SOLUSD",1733211006605,10.0,226.81,226.74,24.72965102]
["bitfinex","SOLUSD",1733211006810,10.0,226.81,226.76,24.72965102]
["bitfinex","SOLUSD",1733211006997,10.0,226.81,226.78,24.72965102]
["bitfinex","SOLUSD",1733211007416,10.0,226.81,226.8,24.72965102]
["bitfinex","SOLUSD",1733211007605,10.0,226.81,226.8,48.50653502]
["bitfinex","SOLUSD",1733211008321,10.0,226.81,226.8,23.776884]
["bitfinex","SOLUSD",1733211008530,10.0,226.81,226.8,48.50653502]
["bitfinex","SOLUSD",1733211008733,10.0,226.81,226.8,24.72965102]
["bitfinex","SOLUSD",1733211008897,40.0,226.81,226.76,24.72965102]
["bitfinex","SOLUSD",1733211009426,40.0,226.81,226.72,52.75825102]
["bitfinex","SOLUSD",1733211009600,24.72965102,226.78,226.72,7.8716]
["bitfinex","SOLUSD",1733211009801,24.72965102,226.74,226.66,53.89895102]
["bitfinex","SOLUSD",1733211010031,24.72965102,226.76,226.68,24.72965102]
["bitfinex","SOLUSD",1733211010234,24.72965102,226.8,226.7,24.72965102]
["bitfinex","SOLUSD",1733211010402,24.72965102,226.8,226.72,24.72965102]
["bitfinex","SOLUSD",1733211010924,24.72965102,226.76,226.69,4.403]
["bitfinex","SOLUSD",1733211011119,24.72965102,226.74,226.69,4.403]
["bitfinex","SOLUSD",1733211011317,24.72965102,226.76,226.69,4.403]
["bitfinex","SOLUSD",1733211011717,24.72965102,226.76,226.66,53.89895102]
["bitfinex","SOLUSD",1733211012035,24.72965102,226.74,226.66,53.89895102]
["bitfinex","SOLUSD",1733211012325,30.0,226.73,226.68,24.72965102]
["bitfinex","SOLUSD",1733211012496,24.72965102,226.76,226.68,24.72965102]
["bitfinex","SOLUSD",1733211013001,24.72965102,226.8,226.7,24.72965102]
["bitfinex","SOLUSD",1733211013206,24.72965102,226.8,226.72,24.72965102]
["bitfinex","SOLUSD",1733211013400,10.0,226.81,226.72,24.72965102]
["bitfinex","SOLUSD",1733211013607,24.72965102,226.78,226.7,24.72965102]
["bitfinex","SOLUSD",1733211013828,24.72965102,226.76,226.68,24.72965102]
["bitfinex","SOLUSD",1733211014526,24.72965102,226.74,226.66,53.89895102]
["bitfinex","SOLUSD",1733211014824,24.72965102,226.74,226.66,24.72965102]
["bitfinex","SOLUSD",1733211015030,11.0229,226.8,226.7,24.72965102]
["bitfinex","SOLUSD",1733211015031,24.72965102,226.79,226.7,24.72965102]
["bitfinex","SOLUSD",1733211015208,24.72965102,226.79,226.72,24.72965102]
["bitfinex","SOLUSD",1733211015529,34.72965102,226.81,226.74,24.72965102]
["bitfinex","SOLUSD",1733211015908,10.0,226.81,226.74,24.72965102]
["bitfinex","SOLUSD",1733211016936,10.0,226.81,226.76,24.72965102]
["bitfinex","SOLUSD",1733211017106,30.0,226.77,226.76,24.72965102]
["bitfinex","SOLUSD",1733211017830,10.0,226.81,226.76,24.72965102]
["bitfinex","SOLUSD",1733211018432,10.0,226.81,226.8,24.72965102]
["bitfinex","SOLUSD",1733211018733,10.0,226.81,226.77,23.776884]
["bitfinex","SOLUSD",1733211018734,10.0,226.81,226.78,24.72965102]
["bitfinex","SOLUSD",1733211019728,10.0,226.81,226.74,24.72965102]
["bitfinex","SOLUSD",1733211019934,24.72965102,226.79,226.7,24.72965102]
["bitfinex","SOLUSD",1733211020237,24.72965102,226.75,226.67,7.7929]
["bitfinex","SOLUSD",1733211020415,24.72965102,226.73,226.65,20.3565]
["bitfinex","SOLUSD",1733211020609,24.72965102,226.69,226.61,32.52255102]
["bitfinex","SOLUSD",1733211020914,24.72965102,226.67,226.6,4.403]
["bitfinex","SOLUSD",1733211021113,30.0,226.65,226.6,4.403]
["bitfinex","SOLUSD",1733211021745,24.72965102,226.63,226.55,42.39129902]
["bitfinex","SOLUSD",1733211022025,30.0,226.62,226.55,24.72965102]
["bitfinex","SOLUSD",1733211024126,30.0,226.62,226.57,24.72965102]
["bitfinex","SOLUSD",1733211024436,30.0,226.62,226.51,18.7664]
["bitfinex","SOLUSD",1733211024437,24.72965102,226.61,226.51,4.403]
["bitfinex","SOLUSD",1733211024625,19.7518,226.66,226.5,26.114009]
["bitfinex","SOLUSD",1733211024626,24.72965102,226.58,226.5,17.665109]
["bitfinex","SOLUSD",1733211024828,24.72965102,226.54,226.5,17.665109]
["bitfinex","SOLUSD",1733211025134,24.72965102,226.54,226.45,52.04925102]
["bitfinex","SOLUSD",1733211025513,30.0,226.53,226.49,24.72965102]
["bitfinex","SOLUSD",1733211026027,30.0,226.53,226.48,4.403]
["bitfinex","SOLUSD",1733211026428,30.0,226.53,226.46,0.5183878]
["bitfinex","SOLUSD",1733211026618,24.72965102,226.52,226.46,0.5183878]
["bitfinex","SOLUSD",1733211026823,30.0,226.5,226.46,0.5183878]
["bitfinex","SOLUSD",1733211027649,54.72965102,226.5,226.46,0.5183878]
["bitfinex","SOLUSD",1733211028935,30.0,226.5,226.46,0.5183878]
["bitfinex","SOLUSD",1733211029122,54.72965102,226.5,226.46,0.5183878]
["bitfinex","SOLUSD",1733211029639,24.72965102,226.48,226.46,0.5183878]
["bitfinex","SOLUSD",1733211029934,30.0,226.47,226.46,0.5183878]
["bitfinex","SOLUSD",1733211032041,30.0,226.47,226.46,20.5183878]
["bitfinex","SOLUSD",1733211032227,24.72965102,226.52,226.46,20.5183878]
["bitfinex","SOLUSD",1733211033344,24.72965102,226.5,226.46,0.5183878]
["bitfinex","SOLUSD",1733211033545,24.72965102,226.48,226.46,0.5183878]
["bitfinex","SOLUSD",1733211034634,30.0,226.47,226.46,0.5183878]
["bitfinex","SOLUSD",1733211035935,54.5495,226.47,226.46,0.5183878]
["bitfinex","SOLUSD",1733211036246,30.0,226.47,226.46,0.5183878]
["bitfinex","SOLUSD",1733211040159,30.0,226.47,226.46,24.2952718]
["bitfinex","SOLUSD",1733211040364,30.0,226.47,226.46,0.5183878]
["bitfinex","SOLUSD",1733211045835,30.0,226.47,226.46,24.2952718]
["bitfinex","SOLUSD",1733211046546,30.0,226.47,226.46,0.5183878]
["bitfinex","SOLUSD",1733211055165,30.0,226.47,226.46,24.2952718]
["bitfinex","SOLUSD",1733211055680,30.0,226.47,226.46,25.24803882]
["bitfinex","SOLUSD",1733211055975,30.0,226.47,226.46,75.22232282]
["bitfinex","SOLUSD",1733211056272,24.72965102,226.6,226.49,20.0]
["bitfinex","SOLUSD",1733211056439,24.72965102,226.6,226.53,24.72965102]
["bitfinex","SOLUSD",1733211056865,24.72965102,226.62,226.55,24.72965102]
["bitfinex","SOLUSD",1733211057067,24.72965102,226.66,226.59,24.72965102]
["bitfinex","SOLUSD",1733211057263,24.72965102,226.7,226.61,24.72965102]
["bitfinex","SOLUSD",1733211057466,29.3622,226.75,226.61,24.72965102]
["bitfinex","SOLUSD",1733211057467,24.72965102,226.68,226.61,24.72965102]
["bitfinex","SOLUSD",1733211057966,24.72965102,226.7,226.62,23.776884]
["bitfinex","SOLUSD",1733211058269,24.72965102,226.7,226.63,24.72965102]
["bitfinex","SOLUSD",1733211058566,145.3878,226.77,226.63,24.72965102]
["bitfinex","SOLUSD",1733211058567,24.72965102,226.72,226.63,24.72965102]
["bitfinex","SOLUSD",1733211058746,24.72965102,226.72,226.65,24.72965102]
["bitfinex","SOLUSD",1733211059149,24.72965102,226.74,226.67,24.72965102]
["bitfinex","SOLUSD",1733211059359,24.72965102,226.76,226.68,23.776884]
["bitfinex","SOLUSD",1733211059770,24.72965102,226.76,226.67,24.72965102]
["bitfinex","SOLUSD",1733211060072,24.72965102,226.76,226.69,24.72965102]
["bitfinex","SOLUSD",1733211060239,10.0,226.81,226.75,24.72965102]
["bitfinex","SOLUSD",1733211060441,10.0,226.81,226.77,24.72965102]
["bitfinex","SOLUSD",1733211060859,10.0,226.81,226.78,23.776884]
["bitfinex","SOLUSD",1733211061059,10.0,226.81,226.76,23.776884]
["bitfinex","SOLUSD",1733211061267,10.0,226.81,226.77,24.72965102]
["bitfinex","SOLUSD",1733211061474,10.0,226.81,226.8,23.776884]
["bitfinex","SOLUSD",1733211062150,10.0,226.81,226.76,23.776884]
["bitfinex","SOLUSD",1733211062374,10.0,226.81,226.73,32.03775102]
["bitfinex","SOLUSD",1733211062551,24.72965102,226.78,226.73,7.3081]
["bitfinex","SOLUSD",1733211062751,24.72965102,226.76,226.68,42.10165102]
["bitfinex","SOLUSD",1733211063075,24.72965102,226.74,226.66,32.32645102]
["bitfinex","SOLUSD",1733211063274,24.72965102,226.76,226.68,24.72965102]
["bitfinex","SOLUSD",1733211063576,24.72965102,226.74,226.66,32.32645102]
["bitfinex","SOLUSD",1733211063739,24.72965102,226.74,226.66,7.5968]
["bitfinex","SOLUSD",1733211063946,24.72965102,226.74,226.66,32.32645102]
["bitfinex","SOLUSD",1733211064176,24.72965102,226.78,226.7,24.72965102]
["bitfinex","SOLUSD",1733211064346,24.72965102,226.8,226.72,24.72965102]
["bitfinex","SOLUSD",1733211064679,24.72965102,226.78,226.7,24.72965102]
["bitfinex","SOLUSD",1733211064972,24.72965102,226.74,226.66,32.32645102]
["bitfinex","SOLUSD",1733211065146,148.4,226.81,226.72,24.72965102]
["bitfinex","SOLUSD",1733211065147,24.72965102,226.8,226.72,24.72965102]
["bitfinex","SOLUSD",1733211065342,10.0,226.81,226.67,0.87989432]
["bitfinex","SOLUSD",1733211065343,10.0,226.81,226.74,24.72965102]
["bitfinex","SOLUSD",1733211065542,10.0,226.81,226.76,24.72965102]
["bitfinex","SOLUSD",1733211065766,10.0,226.81,226.78,24.72965102]
["bitfinex","SOLUSD",1733211066353,10.0,226.81,226.8,23.776884]
["bitfinex","SOLUSD",1733211066773,10.0,226.81,226.79,23.776884]
["bitfinex","SOLUSD",1733211066944,10.0,226.81,226.8,24.72965102]
["bitfinex","SOLUSD",1733211067148,10.0,226.81,226.8,48.50653502]
["bitfinex","SOLUSD",1733211068380,10.0,226.81,226.78,24.72965102]
["bitfinex","SOLUSD",1733211068558,10.0,226.81,226.8,48.50653502]
["bitfinex","SOLUSD",1733211068959,24.72965102,226.97,226.82,23.776884]
["bitfinex","SOLUSD",1733211069159,24.72965102,226.97,226.9,24.72965102]
["bitfinex","SOLUSD",1733211069469,24.72965102,226.99,226.9,24.72965102]
["bitfinex","SOLUSD",1733211069673,24.72965102,226.97,226.88,24.72965102]
["bitfinex","SOLUSD",1733211069973,24.72965102,226.97,226.89,23.776884]
["bitfinex","SOLUSD",1733211070181,24.72965102,226.99,226.9,24.72965102]
["bitfinex","SOLUSD",1733211070485,24.72965102,226.95,226.86,24.72965102]
["bitfinex","SOLUSD",1733211070769,24.72965102,226.97,226.89,23.776884]
["bitfinex","SOLUSD",1733211070973,24.72965102,227.01,226.92,24.72965102]
["bitfinex","SOLUSD",1733211071185,24.72965102,227.05,226.96,24.72965102]
["bitfinex","SOLUSD",1733211071355,24.72965102,227.05,226.97,23.776884]
["bitfinex","SOLUSD",1733211071553,24.72965102,227.07,226.98,24.72965102]
["bitfinex","SOLUSD",1733211071773,17.4799,227.08,226.98,24.72965102]
["bitfinex","SOLUSD",1733211071774,24.72965102,227.05,226.98,24.72965102]
["bitfinex","SOLUSD",1733211073159,18.6673,227.14,227.02,24.72965102]
["bitfinex","SOLUSD",1733211073462,24.72965102,227.11,227.02,24.72965102]
["bitfinex","SOLUSD",1733211073782,24.72965102,227.11,227.04,24.72965102]
["bitfinex","SOLUSD",1733211074076,24.72965102,227.11,227.02,24.72965102]
["bitfinex","SOLUSD",1733211074275,24.72965102,227.11,227.04,24.72965102]
["bitfinex","SOLUSD",1733211074669,24.72965102,227.13,227.04,24.72965102]
["bitfinex","SOLUSD",1733211074876,24.72965102,227.11,227.04,24.72965102]
["bitfinex","SOLUSD",1733211075459,24.72965102,227.11,227.02,24.72965102]
["bitfinex","SOLUSD",1733211076158,24.72965102,227.13,227.04,24.72965102]
["bitfinex","SOLUSD",1733211077361,24.72965102,227.13,227.06,24.72965102]
["bitfinex","SOLUSD",1733211077665,24.72965102,227.17,227.08,24.72965102]
["bitfinex","SOLUSD",1733211077856,24.72965102,227.15,227.06,24.72965102]
["bitfinex","SOLUSD",1733211078389,11.0038,227.2,227.08,24.72965102]
["bitfinex","SOLUSD",1733211078575,24.72965102,227.17,227.08,24.72965102]
["bitfinex","SOLUSD",1733211079296,43.44755102,227.21,227.12,24.72965102]
["bitfinex","SOLUSD",1733211079483,24.72965102,227.21,227.12,24.72965102]
["bitfinex","SOLUSD",1733211079669,24.72965102,227.23,227.14,24.72965102]
["bitfinex","SOLUSD",1733211080590,24.72965102,227.21,227.12,24.72965102]
["bitfinex","SOLUSD",1733211080767,24.72965102,227.23,227.14,24.72965102]
["bitfinex","SOLUSD",1733211080965,24.72965102,227.21,227.12,24.72965102]
["bitfinex","SOLUSD",1733211081168,24.72965102,227.17,227.08,24.72965102]
["bitfinex","SOLUSD",1733211081368,24.72965102,227.13,227.06,24.72965102]
["bitfinex","SOLUSD",1733211081596,24.72965102,227.11,227.02,32.06015102]
["bitfinex","SOLUSD",1733211081997,24.72965102,227.13,227.04,24.72965102]
["bitfinex","SOLUSD",1733211082696,24.72965102,227.17,227.1,24.72965102]
["bitfinex","SOLUSD",1733211082996,11.0016,227.24,227.1,24.72965102]
["bitfinex","SOLUSD",1733211082997,24.72965102,227.19,227.1,24.72965102]
["bitfinex","SOLUSD",1733211083164,24.72965102,227.21,227.14,24.72965102]
["bitfinex","SOLUSD",1733211083364,24.72965102,227.23,227.14,24.72965102]
["bitfinex","SOLUSD",1733211083583,24.72965102,227.25,227.16,24.72965102]
["bitfinex","SOLUSD",1733211083794,0.5183878,227.26,227.18,24.72965102]
["bitfinex","SOLUSD",1733211084091,0.5183878,227.26,227.2,24.72965102]
["bitfinex","SOLUSD",1733211084525,0.5183878,227.26,227.19,4.417]
["bitfinex","SOLUSD",1733211084672,24.72965102,227.25,227.16,24.72965102]
["bitfinex","SOLUSD",1733211085177,0.5183878,227.26,227.24,24.72965102]
["bitfinex","SOLUSD",1733211085688,0.5183878,227.26,227.25,23.776884]
["bitfinex","SOLUSD",1733211086194,0.5183878,227.26,227.25,70.68345943]
["bitfinex","SOLUSD",1733211086600,0.5183878,227.26,227.25,71.56095979]
["bitfinex","SOLUSD",1733211086770,0.5183878,227.26,227.25,75.97795979]
["bitfinex","SOLUSD",1733211086969,0.5183878,227.26,227.25,80.97795979]
["bitfinex","SOLUSD",1733211087195,0.5183878,227.26,227.25,75.97795979]
["bitfinex","SOLUSD",1733211089777,39.90307543,227.43,227.31,4.417]
["bitfinex","SOLUSD",1733211090082,39.90307543,227.43,227.35,39.90307543]
["bitfinex","SOLUSD",1733211090476,39.90307543,227.47,227.37,39.90307543]
["bitfinex","SOLUSD",1733211091290,39.90307543,227.45,227.37,39.90307543]
["bitfinex","SOLUSD",1733211092800,39.90307543,227.39,227.29,39.90307543]
["bitfinex","SOLUSD",1733211092980,39.90307543,227.37,227.29,39.90307543]
["bitfinex","SOLUSD",1733211093869,39.90307543,227.35,227.27,39.90307543]
["bitfinex","SOLUSD",1733211095103,39.90307543,227.31,227.23,39.90307543]
["bitfinex","SOLUSD",1733211095310,39.90307543,227.29,227.21,39.90307543]
["bitfinex","SOLUSD",1733211095504,39.90307543,227.33,227.25,39.90307543]
["bitfinex","SOLUSD",1733211096012,39.90307543,227.35,227.27,39.90307543]
["bitfinex","SOLUSD",1733211097098,39.90307543,227.33,227.25,39.90307543]
["bitfinex","SOLUSD",1733211097704,39.90307543,227.29,227.21,39.90307543]
["bitfinex","SOLUSD",1733211098097,39.90307543,227.31,227.23,39.90307543]
["bitfinex","SOLUSD",1733211098297,39.90307543,227.29,227.21,39.90307543]
["bitfinex","SOLUSD",1733211098494,39.90307543,227.25,227.17,39.90307543]
["bitfinex","SOLUSD",1733211098685,39.90307543,227.23,227.15,39.90307543]
["bitfinex","SOLUSD",1733211099219,39.90307543,227.19,227.11,39.90307543]
["bitfinex","SOLUSD",1733211099378,39.90307543,227.17,227.09,39.90307543]
["bitfinex","SOLUSD",1733211099707,39.90307543,227.19,227.11,39.90307543]
["bitfinex","SOLUSD",1733211100292,39.90307543,227.15,227.05,44.32007543]
["bitfinex","SOLUSD",1733211100624,39.90307543,227.17,227.09,39.90307543]
["bitfinex","SOLUSD",1733211100786,39.90307543,227.19,227.11,39.90307543]
["bitfinex","SOLUSD",1733211100984,39.90307543,227.21,227.13,39.90307543]
["bitfinex","SOLUSD",1733211102018,39.90307543,227.19,227.11,39.90307543]
["bitfinex","SOLUSD",1733211102192,39.90307543,227.19,227.1,23.776884]
["bitfinex","SOLUSD",1733211102787,39.90307543,227.17,227.09,39.90307543]
["bitfinex","SOLUSD",1733211103015,39.90307543,227.15,227.09,23.776884]
["bitfinex","SOLUSD",1733211103388,39.90307543,227.15,227.05,39.90307543]
["bitfinex","SOLUSD",1733211103606,39.90307543,227.09,227.01,46.82967543]
["bitfinex","SOLUSD",1733211103809,39.90307543,227.07,227.0,4.417]
["bitfinex","SOLUSD",1733211105710,39.90307543,227.05,226.97,39.90307543]
["bitfinex","SOLUSD",1733211106492,39.90307543,227.03,226.95,39.90307543]
["bitfinex","SOLUSD",1733211106898,39.90307543,227.05,226.97,39.90307543]
["bitfinex","SOLUSD",1733211107591,24.61609816,227.05,226.96,24.61609816]
["bitfinex","SOLUSD",1733211108008,24.61609816,227.03,226.96,24.61609816]
["bitfinex","SOLUSD",1733211108312,24.61609816,227.03,226.94,24.61609816]
["bitfinex","SOLUSD",1733211108611,24.61609816,226.97,226.9,24.61609816]
["bitfinex","SOLUSD",1733211108779,17.4236,227.03,226.92,24.61609816]
["bitfinex","SOLUSD",1733211108980,24.61609816,227.05,226.96,24.61609816]
["bitfinex","SOLUSD",1733211109412,20.0,227.06,227.0,24.61609816]
["bitfinex","SOLUSD",1733211109595,20.0,227.06,226.98,24.61609816]
["bitfinex","SOLUSD",1733211110091,24.61609816,227.07,226.98,24.61609816]
["bitfinex","SOLUSD",1733211110418,24.61609816,227.01,226.93,24.61609816]
["bitfinex","SOLUSD",1733211110915,24.61609816,227.07,226.97,24.61609816]
["bitfinex","SOLUSD",1733211111297,24.61609816,227.03,226.95,24.61609816]
["bitfinex","SOLUSD",1733211111502,24.61609816,227.05,226.97,24.61609816]
["bitfinex","SOLUSD",1733211112500,24.61609816,227.07,226.99,24.61609816]
["bitfinex","SOLUSD",1733211112842,24.61609816,227.01,226.93,24.61609816]
["bitfinex","SOLUSD",1733211113207,28.4328,227.09,226.91,24.61609816]
["bitfinex","SOLUSD",1733211113208,24.61609816,226.99,226.91,24.61609816]
["bitfinex","SOLUSD",1733211113400,24.61609816,226.97,226.89,31.22559816]
["bitfinex","SOLUSD",1733211113812,24.61609816,227.01,226.93,24.61609816]
["bitfinex","SOLUSD",1733211114014,24.61609816,226.99,226.91,24.61609816]
["bitfinex","SOLUSD",1733211114914,24.61609816,226.97,226.89,31.22559816]
["bitfinex","SOLUSD",1733211115212,24.61609816,226.95,226.87,24.61609816]
["bitfinex","SOLUSD",1733211116197,24.61609816,226.99,226.91,24.61609816]
["bitfinex","SOLUSD",1733211116601,24.61609816,226.99,226.88,23.776884]
["bitfinex","SOLUSD",1733211116602,24.61609816,226.95,226.87,24.61609816]
["bitfinex","SOLUSD",1733211117026,30.0,226.94,226.87,24.61609816]
["bitfinex","SOLUSD",1733211117837,30.0,226.94,226.88,4.417]
["bitfinex","SOLUSD",1733211120505,24.61609816,226.93,226.86,4.417]
["bitfinex","SOLUSD",1733211120712,30.0,226.91,226.84,4.417]
["bitfinex","SOLUSD",1733211121032,24.61609816,226.87,226.79,42.25794216]
["bitfinex","SOLUSD",1733211121205,24.61609816,226.85,226.79,17.641844]
["bitfinex","SOLUSD",1733211121530,30.0,226.91,226.79,17.641844]
["bitfinex","SOLUSD",1733211121531,24.61609816,226.81,226.79,17.641844]
["bitfinex","SOLUSD",1733211121743,24.61609816,226.81,226.7,4.417]
["bitfinex","SOLUSD",1733211121912,30.0,226.82,226.7,4.417]
["bitfinex","SOLUSD",1733211121913,24.61609816,226.77,226.7,4.417]
["bitfinex","SOLUSD",1733211122420,24.61609816,226.81,226.73,24.61609816]
["bitfinex","SOLUSD",1733211122619,30.0,226.82,226.77,24.61609816]
["bitfinex","SOLUSD",1733211122819,24.61609816,226.79,226.71,24.61609816]
["bitfinex","SOLUSD",1733211123000,24.61609816,226.77,226.69,25.13448596]
["bitfinex","SOLUSD",1733211123208,24.61609816,226.79,226.71,24.61609816]
["bitfinex","SOLUSD",1733211123420,24.61609816,226.79,226.69,0.5183878]
["bitfinex","SOLUSD",1733211123421,24.61609816,226.79,226.69,25.13448596]
["bitfinex","SOLUSD",1733211123805,24.61609816,226.73,226.69,0.5183878]
["bitfinex","SOLUSD",1733211124027,24.61609816,226.71,226.69,0.5183878]
["bitfinex","SOLUSD",1733211124244,24.61609816,226.79,226.69,25.13448596]
["bitfinex","SOLUSD",1733211124550,24.61609816,226.81,226.72,24.61609816]
["bitfinex","SOLUSD",1733211124729,30.0,226.82,226.74,24.61609816]
["bitfinex","SOLUSD",1733211124929,30.0,226.82,226.77,23.776884]
["bitfinex","SOLUSD",1733211125129,24.61609816,226.89,226.81,23.776884]
["bitfinex","SOLUSD",1733211125349,24.61609816,226.93,226.85,23.776884]
["bitfinex","SOLUSD",1733211125537,24.61609816,226.93,226.86,24.61609816]
["bitfinex","SOLUSD",1733211125733,24.61609816,226.93,226.87,23.776884]
["bitfinex","SOLUSD",1733211125922,24.61609816,226.89,226.81,23.776884]
["bitfinex","SOLUSD",1733211126531,24.61609816,226.91,226.84,24.61609816]
["bitfinex","SOLUSD",1733211126727,24.61609816,226.91,226.85,23.776884]
["bitfinex","SOLUSD",1733211127453,24.61609816,226.87,226.79,23.776884]
["bitfinex","SOLUSD",1733211127627,24.61609816,226.83,226.76,24.61609816]
["bitfinex","SOLUSD",1733211128028,24.61609816,226.85,226.76,24.61609816]
["bitfinex","SOLUSD",1733211128222,24.61609816,226.87,226.78,24.61609816]
["bitfinex","SOLUSD",1733211128755,24.61609816,226.83,226.77,23.776884]
["bitfinex","SOLUSD",1733211128944,24.61609816,226.85,226.77,23.776884]
["bitfinex","SOLUSD",1733211129254,31.0183,226.9,226.76,24.61609816]
["bitfinex","SOLUSD",1733211129255,24.61609816,226.87,226.78,24.61609816]
["bitfinex","SOLUSD",1733211129949,24.61609816,226.87,226.75,23.776884]
["bitfinex","SOLUSD",1733211129950,24.61609816,226.87,226.8,24.61609816]
["bitfinex","SOLUSD",1733211130129,24.61609816,226.91,226.82,24.61609816]
["bitfinex","SOLUSD",1733211130332,24.61609816,226.87,226.8,24.61609816]
["bitfinex","SOLUSD",1733211130646,24.61609816,226.87,226.79,23.776884]
["bitfinex","SOLUSD",1733211131148,24.61609816,226.87,226.8,24.61609816]
["bitfinex","SOLUSD",1733211131536,24.61609816,226.85,226.76,24.61609816]
["bitfinex","SOLUSD",1733211131739,173.01609816,226.93,226.75,23.776884]
["bitfinex","SOLUSD",1733211131740,24.61609816,226.82,226.75,23.776884]
["bitfinex","SOLUSD",1733211132133,24.61609816,226.8,226.72,24.61609816]
["bitfinex","SOLUSD",1733211132463,24.61609816,226.77,226.7,24.61609816]
["bitfinex","SOLUSD",1733211132755,24.61609816,226.77,226.7,4.417]
["bitfinex","SOLUSD",1733211132952,24.61609816,226.75,226.69,0.5183878]
["bitfinex","SOLUSD",1733211135629,24.61609816,226.71,226.69,0.5183878]
["bitfinex","SOLUSD",1733211135829,49.23219632,226.71,226.69,8.78e-05]
["bitfinex","SOLUSD",1733211136140,5.0,226.69,226.59,17.657481]
["bitfinex","SOLUSD",1733211136332,24.61609816,226.6,226.59,17.657481]
["bitfinex","SOLUSD",1733211136526,24.61609816,226.6,226.5,24.61609816]
["bitfinex","SOLUSD",1733211137360,24.61609816,226.58,226.5,24.61609816]
["bitfinex","SOLUSD",1733211137560,24.61609816,226.6,226.52,24.61609816]
["bitfinex","SOLUSD",1733211138740,24.61609816,226.6,226.53,23.776884]
["bitfinex","SOLUSD",1733211139637,24.61609816,226.58,226.5,24.61609816]
["bitfinex","SOLUSD",1733211139843,24.61609816,226.56,226.49,6.4484]
["bitfinex","SOLUSD",1733211140565,24.61609816,226.58,226.49,6.4484]
["bitfinex","SOLUSD",1733211141061,24.61609816,226.58,226.5,48.39298216]
["bitfinex","SOLUSD",1733211141265,24.61609816,226.6,226.53,23.776884]
["bitfinex","SOLUSD",1733211141452,24.61609816,226.62,226.54,24.61609816]
["bitfinex","SOLUSD",1733211141854,24.61609816,226.6,226.52,24.61609816]
["bitfinex","SOLUSD",1733211142244,24.61609816,226.62,226.53,23.776884]
["bitfinex","SOLUSD",1733211142557,24.61609816,226.6,226.52,24.61609816]
["bitfinex","SOLUSD",1733211143148,29.61609816,226.71,226.56,24.61609816]
["bitfinex","SOLUSD",1733211143149,24.61609816,226.66,226.56,24.61609816]
["bitfinex","SOLUSD",1733211143348,24.61609816,226.64,226.56,24.61609816]
["bitfinex","SOLUSD",1733211143662,24.61609816,226.62,226.55,23.776884]
["bitfinex","SOLUSD",1733211143972,24.61609816,226.64,226.56,24.61609816]
["bitfinex","SOLUSD",1733211144559,24.61609816,226.66,226.57,23.776884]
["bitfinex","SOLUSD",1733211144743,24.61609816,226.68,226.58,24.61609816]
["bitfinex","SOLUSD",1733211144947,24.61609816,226.68,226.6,24.61609816]
["bitfinex","SOLUSD",1733211145261,24.61609816,226.73,226.64,24.61609816]
["bitfinex","SOLUSD",1733211145774,24.61609816,226.75,226.66,24.61609816]
["bitfinex","SOLUSD",1733211145948,24.61609816,226.79,226.7,24.61609816]
["bitfinex","SOLUSD",1733211146139,24.61609816,226.81,226.72,24.61609816]
["bitfinex","SOLUSD",1733211146343,24.61609816,226.79,226.72,24.61609816]
["bitfinex","SOLUSD",1733211146748,138.4,226.87,226.67,0.87989991]
["bitfinex","SOLUSD",1733211146749,24.61609816,226.81,226.74,24.61609816]
["bitfinex","SOLUSD",1733211146987,16.3719,226.89,226.76,24.61609816]
["bitfinex","SOLUSD",1733211146988,24.61609816,226.83,226.76,24.61609816]
["bitfinex","SOLUSD",1733211147144,24.61609816,226.81,226.72,24.61609816]
["bitfinex","SOLUSD",1733211147955,24.61609816,226.79,226.7,24.61609816]
["bitfinex","SOLUSD",1733211148884,24.61609816,226.75,226.66,24.61609816]
["bitfinex","SOLUSD",1733211149170,24.61609816,226.77,226.68,24.61609816]
["bitfinex","SOLUSD",1733211149577,24.61609816,226.75,226.66,24.61609816]
["bitfinex","SOLUSD",1733211150281,24.61609816,226.77,226.68,24.61609816]
["bitfinex","SOLUSD",1733211150480,35.63819816,226.82,226.62,0.88002851]
["bitfinex","SOLUSD",1733211150481,24.61609816,226.75,226.66,24.61609816]
["bitfinex","SOLUSD",1733211150856,24.61609816,226.73,226.66,24.61609816]
["bitfinex","SOLUSD",1733211151179,24.61609816,226.73,226.64,24.61609816]
["bitfinex","SOLUSD",1733211151984,24.61609816,226.75,226.68,24.61609816]
["bitfinex","SOLUSD",1733211152190,24.61609816,226.75,226.66,24.61609816]
["bitfinex","SOLUSD",1733211152353,24.61609816,226.75,226.61,7.51982965]
["bitfinex","SOLUSD",1733211152354,24.61609816,226.73,226.64,24.61609816]
["bitfinex","SOLUSD",1733211152871,24.61609816,226.69,226.61,6.6398]
["bitfinex","SOLUSD",1733211153071,24.61609816,226.67,226.58,24.61609816]
["bitfinex","SOLUSD",1733211153263,24.61609816,226.65,226.56,31.14109816]
["bitfinex","SOLUSD",1733211154355,24.61609816,226.67,226.58,24.61609816]
["bitfinex","SOLUSD",1733211154552,24.61609816,226.65,226.56,31.14109816]
["bitfinex","SOLUSD",1733211154751,11.0278,226.7,226.56,31.14109816]
["bitfinex","SOLUSD",1733211154752,24.61609816,226.67,226.58,24.61609816]
["bitfinex","SOLUSD",1733211156051,24.61609816,226.65,226.56,31.14109816]
["bitfinex","SOLUSD",1733211157083,24.61609816,226.67,226.58,24.61609816]
["bitfinex","SOLUSD",1733211158282,24.61609816,226.67,226.6,24.61609816]
["bitfinex","SOLUSD",1733211158459,24.61609816,226.69,226.62,24.61609816]
["bitfinex","SOLUSD",1733211158660,24.61609816,226.71,226.62,24.61609816]
["bitfinex","SOLUSD",1733211158884,24.61609816,226.69,226.6,24.61609816]
["bitfinex","SOLUSD",1733211159379,24.61609816,226.67,226.6,24.61609816]
["bitfinex","SOLUSD",1733211159761,24.61609816,226.65,226.56,31.14109816]
["bitfinex","SOLUSD",1733211161877,24.61609816,226.63,226.54,24.61609816]
["bitfinex","SOLUSD",1733211162090,24.61609816,226.61,226.52,24.61609816]
["bitfinex","SOLUSD",1733211163256,24.61609816,226.61,226.51,6.75]
["bitfinex","SOLUSD",1733211163257,24.61609816,226.63,226.56,24.61609816]
["bitfinex","SOLUSD",1733211163461,24.61609816,226.65,226.56,24.61609816]
["bitfinex","SOLUSD",1733211163655,24.61609816,226.67,226.58,24.61609816]
["bitfinex","SOLUSD",1733211164059,24.61609816,226.69,226.6,24.61609816]
["bitfinex","SOLUSD",1733211164759,24.61609816,226.67,226.58,24.61609816]
["bitfinex","SOLUSD",1733211165968,24.61609816,226.69,226.6,24.61609816]
["bitfinex","SOLUSD",1733211166370,24.61609816,226.71,226.62,24.61609816]
["bitfinex","SOLUSD",1733211168376,27.2905,226.76,226.6,4.417]
["bitfinex","SOLUSD",1733211168377,24.61609816,226.75,226.66,24.61609816]
["bitfinex","SOLUSD",1733211168883,24.61609816,226.75,226.63,6.2518]
["bitfinex","SOLUSD",1733211168884,24.61609816,226.73,226.64,48.39298216]
["bitfinex","SOLUSD",1733211169073,24.61609816,226.73,226.64,29.03309816]
["bitfinex","SOLUSD",1733211169279,24.61609816,226.71,226.63,6.2518]
["bitfinex","SOLUSD",1733211169489,27.2904,226.76,226.6,24.61609816]
["bitfinex","SOLUSD",1733211169490,24.61609816,226.69,226.6,24.61609816]
["bitfinex","SOLUSD",1733211169675,27.2904,226.76,226.58,22.1914]
["bitfinex","SOLUSD",1733211169676,24.61609816,226.71,226.62,24.61609816]
["bitfinex","SOLUSD",1733211170962,24.61609816,226.71,226.59,4.417]
["bitfinex","SOLUSD",1733211170963,24.61609816,226.75,226.66,24.61609816]
["bitfinex","SOLUSD",1733211171982,24.61609816,226.73,226.64,24.61609816]
["bitfinex","SOLUSD",1733211172557,24.61609816,226.75,226.66,24.61609816]
["bitfinex","SOLUSD",1733211172764,138.4,226.81,226.72,24.61609816]
["bitfinex","SOLUSD",1733211172765,24.61609816,226.79,226.72,24.61609816]
["bitfinex","SOLUSD",1733211172958,24.61609816,226.83,226.74,24.61609816]
["bitfinex","SOLUSD",1733211173692,24.61609816,226.79,226.71,4.417]
["bitfinex","SOLUSD",1733211173869,24.61609816,226.75,226.68,24.61609816]
["bitfinex","SOLUSD",1733211174185,24.61609816,226.75,226.67,4.417]
["bitfinex","SOLUSD",1733211176877,24.61609816,226.75,226.68,24.61609816]
["bitfinex","SOLUSD",1733211177189,24.61609816,226.77,226.71,24.61609816]
["bitfinex","SOLUSD",1733211177393,24.61609816,226.79,226.71,24.61609816]
["bitfinex","SOLUSD",1733211178389,24.61609816,226.77,226.69,24.61609816]
["bitfinex","SOLUSD",1733211180177,24.61609816,226.79,226.71,24.61609816]
["bitfinex","SOLUSD",1733211180376,149.4213,226.84,226.71,24.61609816]
["bitfinex","SOLUSD",1733211180377,24.61609816,226.83,226.75,24.61609816]
["bitfinex","SOLUSD",1733211180569,11.0213,226.84,226.71,29.03309816]
["bitfinex","SOLUSD",1733211180888,11.0213,226.84,226.69,24.61609816]
["bitfinex","SOLUSD",1733211180889,24.61609816,226.77,226.69,24.61609816]
["bitfinex","SOLUSD",1733211181071,24.61609816,226.81,226.71,24.61609816]
["bitfinex","SOLUSD",1733211181270,138.4,226.82,226.73,24.61609816]
["bitfinex","SOLUSD",1733211181795,24.61609816,226.85,226.75,24.61609816]
["bitfinex","SOLUSD",1733211181997,40.50049816,226.87,226.79,24.61609816]
["bitfinex","SOLUSD",1733211182300,24.61609816,226.91,226.81,24.61609816]
["bitfinex","SOLUSD",1733211182485,24.61609816,226.91,226.83,24.61609816]
["bitfinex","SOLUSD",1733211182689,30.0,226.84,226.83,24.61609816]
["bitfinex","SOLUSD",1733211184801,30.0,226.84,226.76,11.1489]
["bitfinex","SOLUSD",1733211184802,30.0,226.84,226.81,24.61609816]
["bitfinex","SOLUSD",1733211185005,30.0,226.84,226.79,24.61609816]
["bitfinex","SOLUSD",1733211185189,24.61609816,226.89,226.79,24.61609816]
["bitfinex","SOLUSD",1733211185389,24.61609816,226.91,226.83,24.61609816]
["bitfinex","SOLUSD",1733211185787,24.61609816,226.87,226.79,24.61609816]
["bitfinex","SOLUSD",1733211186182,30.0,226.83,226.81,24.61609816]
["bitfinex","SOLUSD",1733211186600,24.61609816,226.93,226.81,24.61609816]
["bitfinex","SOLUSD",1733211186811,24.61609816,226.91,226.83,24.61609816]
["bitfinex","SOLUSD",1733211187184,30.0,226.84,226.8,43.776884]
["bitfinex","SOLUSD",1733211187611,30.0,226.84,226.77,23.776884]
["bitfinex","SOLUSD",1733211188491,30.0,226.84,226.79,24.61609816]
["bitfinex","SOLUSD",1733211188688,30.0,226.84,226.81,24.61609816]
["bitfinex","SOLUSD",1733211188884,30.0,226.84,226.83,24.61609816]
["bitfinex","SOLUSD",1733211189601,30.0,226.84,226.81,24.61609816]
["bitfinex","SOLUSD",1733211189986,30.0,226.84,226.83,24.61609816]
["bitfinex","SOLUSD",1733211190982,30.0,226.84,226.83,48.39298216]
["bitfinex","SOLUSD",1733211191915,30.0,226.84,226.83,66.03589216]
["bitfinex","SOLUSD",1733211192516,27.7449,226.84,226.83,87.06669216]
["bitfinex","SOLUSD",1733211192808,24.61609816,227.02,226.87,4.417]
["bitfinex","SOLUSD",1733211193012,24.61609816,226.98,226.91,4.417]
["bitfinex","SOLUSD",1733211193220,24.61609816,226.96,226.86,24.61609816]
["bitfinex","SOLUSD",1733211193388,24.61609816,226.94,226.84,24.61609816]
["bitfinex","SOLUSD",1733211193590,24.61609816,226.92,226.84,24.61609816]
["bitfinex","SOLUSD",1733211193794,24.61609816,226.9,226.83,17.64291]
["bitfinex","SOLUSD",1733211194012,24.61609816,226.86,226.78,24.61609816]
["bitfinex","SOLUSD",1733211194390,24.61609816,226.86,226.79,17.647207]
["bitfinex","SOLUSD",1733211194594,24.61609816,226.86,226.78,24.61609816]
["bitfinex","SOLUSD",1733211194893,30.0,226.85,226.78,24.61609816]
["bitfinex","SOLUSD",1733211195094,30.0,226.85,226.78,42.26402016]
["bitfinex","SOLUSD",1733211196395,30.0,226.85,226.8,24.61609816]
["bitfinex","SOLUSD",1733211196620,30.0,226.85,226.78,42.26402016]
["bitfinex","SOLUSD",1733211196816,30.0,226.85,226.8,24.61609816]
["bitfinex","SOLUSD",1733211197005,30.0,226.85,226.82,24.61609816]
["bitfinex","SOLUSD",1733211197627,30.0,226.85,226.78,42.26402016]
["bitfinex","SOLUSD",1733211197822,30.0,226.85,226.76,24.61609816]
["bitfinex","SOLUSD",1733211198133,30.0,226.85,226.77,22.066021]
["bitfinex","SOLUSD",1733211198614,24.61609816,226.82,226.72,24.61609816]
["bitfinex","SOLUSD",1733211198820,24.61609816,226.8,226.73,17.651914]
["bitfinex","SOLUSD",1733211199024,24.61609816,226.8,226.72,24.61609816]
["bitfinex","SOLUSD",1733211199195,24.61609816,226.8,226.73,4.417]
["bitfinex","SOLUSD",1733211199394,24.61609816,226.78,226.71,17.653307]
["bitfinex","SOLUSD",1733211199598,24.61609816,226.78,226.61,0.87986973]
["bitfinex","SOLUSD",1733211199599,24.61609816,226.74,226.66,24.61609816]
["bitfinex","SOLUSD",1733211199825,24.61609816,226.74,226.67,17.656828]
["bitfinex","SOLUSD",1733211200119,24.61609816,226.76,226.68,24.61609816]
["bitfinex","SOLUSD",1733211200902,163.01609816,226.78,226.7,24.61609816]
["bitfinex","SOLUSD",1733211201101,15.9727,226.8,226.74,24.61609816]
["bitfinex","SOLUSD",1733211201828,24.61609816,226.76,226.67,17.656828]
["bitfinex","SOLUSD",1733211202006,24.61609816,226.72,226.64,24.61609816]
["bitfinex","SOLUSD",1733211202201,24.61609816,226.7,226.63,17.658492]
["bitfinex","SOLUSD",1733211202403,24.61609816,226.7,226.62,24.61609816]
["bitfinex","SOLUSD",1733211202828,24.61609816,226.7,226.6,42.27712416]
["bitfinex","SOLUSD",1733211203403,30.0,226.69,226.6,42.27712416]
["bitfinex","SOLUSD",1733211203727,30.0,226.69,226.6,24.61609816]
["bitfinex","SOLUSD",1733211204316,30.0,226.69,226.62,24.61609816]
["bitfinex","SOLUSD",1733211204699,24.61609816,226.66,226.59,17.661656]
["bitfinex","SOLUSD",1733211204924,30.0,226.65,226.59,24.61609816]
["bitfinex","SOLUSD",1733211205129,30.0,226.65,226.61,24.61609816]
["bitfinex","SOLUSD",1733211205929,30.0,226.65,226.59,24.61609816]
["bitfinex","SOLUSD",1733211206227,30.0,226.65,226.57,24.61609816]
["bitfinex","SOLUSD",1733211207413,24.61609816,226.64,226.55,42.28067116]
["bitfinex","SOLUSD",1733211207730,24.61609816,226.6,226.51,24.61609816]
["bitfinex","SOLUSD",1733211208401,30.0,226.62,226.55,24.61609816]
["bitfinex","SOLUSD",1733211208618,30.0,226.59,226.55,24.61609816]
["bitfinex","SOLUSD",1733211209218,30.0,226.59,226.53,24.61609816]
["bitfinex","SOLUSD",1733211209527,30.0,226.59,226.52,17.666924]
["bitfinex","SOLUSD",1733211209528,30.0,226.59,226.52,24.61609816]
["bitfinex","SOLUSD",1733211210326,24.61609816,226.56,226.48,24.61609816]
["bitfinex","SOLUSD",1733211210504,30.0,226.55,226.48,24.61609816]
["bitfinex","SOLUSD",1733211210702,30.0,226.55,226.5,24.61609816]
["bitfinex","SOLUSD",1733211210928,30.0,226.55,226.45,6.0296]
["bitfinex","SOLUSD",1733211211101,30.0,226.55,226.5,24.61609816]
["bitfinex","SOLUSD",1733211212041,30.0,226.55,226.52,24.61609816]
["bitfinex","SOLUSD",1733211212331,30.0,226.55,226.5,24.61609816]
["bitfinex","SOLUSD",1733211214121,30.0,226.55,226.54,24.61609816]
["bitfinex","SOLUSD",1733211214631,24.61609816,226.64,226.55,23.776884]
["bitfinex","SOLUSD",1733211214821,30.0,226.56,226.55,23.776884]
["bitfinex","SOLUSD",1733211215202,24.61609816,226.66,226.51,23.776884]
["bitfinex","SOLUSD",1733211215404,24.61609816,226.66,226.58,24.61609816]
["bitfinex","SOLUSD",1733211215805,24.61609816,226.64,226.54,24.61609816]
["bitfinex","SOLUSD",1733211216008,54.61609816,226.58,226.51,24.61609816]
["bitfinex","SOLUSD",1733211216208,54.61609816,226.58,226.49,24.61609816]
["bitfinex","SOLUSD",1733211217222,24.61609816,226.56,226.47,24.61609816]
["bitfinex","SOLUSD",1733211217430,30.0,226.55,226.47,24.61609816]
["bitfinex","SOLUSD",1733211218613,24.61609816,226.54,226.46,0.5183878]
["bitfinex","SOLUSD",1733211218815,30.0,226.53,226.46,0.5183878]
["bitfinex","SOLUSD",1733211220136,30.0,226.53,226.47,24.61609816]
["bitfinex","SOLUSD",1733211220314,30.0,226.53,226.49,24.61609816]
["bitfinex","SOLUSD",1733211220514,30.0,226.53,226.47,24.61609816]
["bitfinex","SOLUSD",1733211220832,24.61609816,226.54,226.47,24.61609816]
["bitfinex","SOLUSD",1733211221136,40.58839816,226.56,226.47,24.61609816]
["bitfinex","SOLUSD",1733211221825,40.58839816,226.56,226.46,0.5183878]
["bitfinex","SOLUSD",1733211221826,40.58839816,226.56,226.49,24.61609816]
["bitfinex","SOLUSD",1733211222047,15.9723,226.56,226.49,24.61609816]
["bitfinex","SOLUSD",1733211222244,24.61609816,226.58,226.49,24.61609816]
["bitfinex","SOLUSD",1733211222444,24.61609816,226.6,226.51,24.61609816]
["bitfinex","SOLUSD",1733211222832,24.61609816,226.56,226.47,24.61609816]
["bitfinex","SOLUSD",1733211223336,24.61609816,226.58,226.49,24.61609816]
["bitfinex","SOLUSD",1733211224354,11.0321,226.61,226.49,24.61609816]
["bitfinex","SOLUSD",1733211224355,24.61609816,226.56,226.49,24.61609816]
["bitfinex","SOLUSD",1733211225021,24.61609816,226.56,226.47,24.61609816]
["bitfinex","SOLUSD",1733211225345,30.0,226.52,226.47,24.61609816]
["bitfinex","SOLUSD",1733211227230,30.0,226.52,226.46,0.5183878]
["bitfinex","SOLUSD",1733211227231,54.61609816,226.52,226.46,0.5183878]
["bitfinex","SOLUSD",1733211227623,30.0,226.52,226.46,0.5183878]
["bitfinex","SOLUSD",1733211227825,30.0,226.52,226.47,24.61609816]
["bitfinex","SOLUSD",1733211228923,24.61609816,226.54,226.47,24.61609816]
["bitfinex","SOLUSD",1733211229545,15.45273652,226.54,226.46,15.97112432]
["bitfinex","SOLUSD",1733211231854,30.0,226.51,226.46,15.97112432]
["bitfinex","SOLUSD",1733211232350,30.0,226.51,226.5,6.0022]
["bitfinex","SOLUSD",1733211232541,10.0,226.62,226.51,23.776884]
["bitfinex","SOLUSD",1733211232726,10.0,226.62,226.55,15.45273652]
["bitfinex","SOLUSD",1733211233346,10.0,226.62,226.56,4.417]
["bitfinex","SOLUSD",1733211234537,15.45273652,226.61,226.52,4.417]
["bitfinex","SOLUSD",1733211234735,15.45273652,226.59,226.51,39.22962052]
["bitfinex","SOLUSD",1733211235260,20.0,226.59,226.51,39.22962052]
["bitfinex","SOLUSD",1733211235427,15.45273652,226.61,226.51,39.22962052]
["bitfinex","SOLUSD",1733211236858,30.0,226.56,226.51,39.22962052]
["bitfinex","SOLUSD",1733211237168,30.0,226.56,226.46,0.5183878]
["bitfinex","SOLUSD",1733211237169,15.45273652,226.53,226.46,0.5183878]
["bitfinex","SOLUSD",1733211237334,15.45273652,226.5,226.46,0.5183878]
["bitfinex","SOLUSD",1733211237661,15.45273652,226.48,226.46,0.5183878]
["bitfinex","SOLUSD",1733211238257,30.0,226.47,226.46,0.5183878]
["bitfinex","SOLUSD",1733211238662,30.0,226.47,226.46,8.78e-05]
["bitfinex","SOLUSD",1733211238862,20.0,226.43,226.27,6.3768]
["bitfinex","SOLUSD",1733211239167,15.45273652,226.37,226.29,15.45273652]
["bitfinex","SOLUSD",1733211239365,45.45273652,226.41,226.35,15.45273652]
["bitfinex","SOLUSD",1733211239661,54.7537395,226.41,226.32,24.7537395]
["bitfinex","SOLUSD",1733211239961,24.7537395,226.39,226.32,24.7537395]
["bitfinex","SOLUSD",1733211240254,30.0,226.35,226.32,24.7537395]
["bitfinex","SOLUSD",1733211240747,30.0,226.35,226.3,24.7537395]
["bitfinex","SOLUSD",1733211241145,30.0,226.35,226.28,24.7537395]
["bitfinex","SOLUSD",1733211241464,30.0,226.35,226.23,0.5183878]
["bitfinex","SOLUSD",1733211241465,24.7537395,226.31,226.23,0.5183878]
["bitfinex","SOLUSD",1733211241651,24.7537395,226.31,226.23,25.2721273]
["bitfinex","SOLUSD",1733211241973,24.7537395,226.27,226.23,0.5183878]
["bitfinex","SOLUSD",1733211242834,30.0,226.26,226.23,0.5183878]
["bitfinex","SOLUSD",1733211243850,24.7537395,226.25,226.23,0.5183878]
["bitfinex","SOLUSD",1733211244182,30.0,226.24,226.23,0.5183878]
["bitfinex","SOLUSD",1733211247237,30.0,226.24,226.23,24.2952718]
["bitfinex","SOLUSD",1733211247848,30.0,226.24,226.23,0.5183878]
["bitfinex","SOLUSD",1733211248368,168.4,226.24,226.23,0.5183878]
["bitfinex","SOLUSD",1733211249350,46.4142,226.24,226.23,0.5183878]
["bitfinex","SOLUSD",1733211252337,30.0,226.24,226.23,0.5183878]
["bitfinex","SOLUSD",1733211255554,168.4,226.24,226.23,0.5183878]
["bitfinex","SOLUSD",1733211255878,30.0,226.24,226.09,24.7537395]
["bitfinex","SOLUSD",1733211256046,24.7537395,226.12,226.05,6.2541]
["bitfinex","SOLUSD",1733211256367,24.7537395,226.1,226.05,6.2541]
["bitfinex","SOLUSD",1733211256538,24.7537395,226.1,226.01,24.7537395]
["bitfinex","SOLUSD",1733211256939,24.7537395,226.04,226.0,0.5183878]
["bitfinex","SOLUSD",1733211257159,24.7537395,226.02,226.0,0.5183878]
["bitfinex","SOLUSD",1733211262178,30.0,226.01,226.0,0.5183878]
["bitfinex","SOLUSD",1733211265555,45.53373173,226.01,226.0,0.5183878]
["bitfinex","SOLUSD",1733211266186,61.24093173,226.01,226.0,0.5183878]
["bitfinex","SOLUSD",1733211266385,67.52383173,226.01,226.0,0.5183878]
["bitfinex","SOLUSD",1733211266950,5.0,226.0,225.84,15.53373173]
["bitfinex","SOLUSD",1733211267155,15.53373173,225.92,225.84,15.53373173]
["bitfinex","SOLUSD",1733211267566,24.86189613,225.91,225.83,30.93869613]
["bitfinex","SOLUSD",1733211268154,30.0,225.89,225.83,30.93869613]
["bitfinex","SOLUSD",1733211270691,30.0,225.89,225.88,24.86189613]
["bitfinex","SOLUSD",1733211270863,30.0,225.89,225.88,48.63878013]
["bitfinex","SOLUSD",1733211271057,27.2832,225.89,225.88,48.63878013]
["bitfinex","SOLUSD",1733211271378,24.86189613,226.03,225.89,23.776884]
["bitfinex","SOLUSD",1733211271554,24.86189613,226.05,225.97,24.86189613]
["bitfinex","SOLUSD",1733211271883,24.86189613,226.03,225.95,24.86189613]
["bitfinex","SOLUSD",1733211272255,30.0,225.97,225.96,23.776884]
["bitfinex","SOLUSD",1733211272475,30.0,225.97,225.96,48.63878013]
["bitfinex","SOLUSD",1733211273151,24.86189613,226.03,225.95,23.776884]
["bitfinex","SOLUSD",1733211273483,21.46053407,226.03,225.94,24.86189613]
["bitfinex","SOLUSD",1733211274074,5.0,226.09,225.93,23.776884]
["bitfinex","SOLUSD",1733211274075,24.86189613,226.01,225.93,23.776884]
["bitfinex","SOLUSD",1733211274877,24.86189613,226.05,225.9,6.4673]
["bitfinex","SOLUSD",1733211274878,24.86189613,225.97,225.91,23.776884]
["bitfinex","SOLUSD",1733211275049,24.86189613,225.97,225.9,31.32919613]
["bitfinex","SOLUSD",1733211275050,24.86189613,225.97,225.9,24.86189613]
["bitfinex","SOLUSD",1733211275252,24.86189613,225.99,225.9,24.86189613]
["bitfinex","SOLUSD",1733211275455,24.86189613,226.01,225.92,24.86189613]
["bitfinex","SOLUSD",1733211275759,24.86189613,226.01,225.94,24.86189613]
["bitfinex","SOLUSD",1733211276582,24.86189613,226.03,225.95,23.776884]
["bitfinex","SOLUSD",1733211277078,24.86189613,226.01,225.93,23.776884]
["bitfinex","SOLUSD",1733211277252,30.0,225.96,225.93,23.776884]
["bitfinex","SOLUSD",1733211279765,30.0,225.96,225.9,24.86189613]
["bitfinex","SOLUSD",1733211280359,30.0,225.96,225.92,24.86189613]
["bitfinex","SOLUSD",1733211280560,30.0,225.96,225.94,24.86189613]
["bitfinex","SOLUSD",1733211281258,30.0,225.96,225.95,23.776884]
["bitfinex","SOLUSD",1733211282971,30.0,225.96,225.87,16.0683]
["bitfinex","SOLUSD",1733211282972,30.0,225.96,225.92,24.86189613]
["bitfinex","SOLUSD",1733211283168,30.0,225.96,225.91,23.776884]
["bitfinex","SOLUSD",1733211283474,30.0,225.96,225.92,24.86189613]
["bitfinex","SOLUSD",1733211283673,30.0,225.96,225.94,24.86189613]
["bitfinex","SOLUSD",1733211283889,30.0,225.96,225.95,23.776884]
["bitfinex","SOLUSD",1733211285473,24.86189613,226.07,225.95,23.776884]
["bitfinex","SOLUSD",1733211285669,24.86189613,226.07,225.99,24.86189613]
["bitfinex","SOLUSD",1733211285872,40.25349613,226.13,226.04,24.86189613]
["bitfinex","SOLUSD",1733211286187,40.25349613,226.13,226.05,23.776884]
["bitfinex","SOLUSD",1733211287402,40.25349613,226.13,225.99,6.2903]
["bitfinex","SOLUSD",1733211287403,24.86189613,226.09,226.0,24.86189613]
["bitfinex","SOLUSD",1733211287587,24.86189613,226.09,226.01,23.776884]
["bitfinex","SOLUSD",1733211288475,24.86189613,226.09,226.02,24.86189613]
["bitfinex","SOLUSD",1733211288797,24.86189613,226.09,226.03,23.776884]
["bitfinex","SOLUSD",1733211288989,24.86189613,226.09,226.0,48.63878013]
["bitfinex","SOLUSD",1733211289188,24.86189613,226.09,226.0,24.86189613]
["bitfinex","SOLUSD",1733211289593,24.86189613,226.07,225.99,6.2903]
["bitfinex","SOLUSD",1733211289780,24.86189613,226.05,225.96,24.86189613]
["bitfinex","SOLUSD",1733211289984,24.86189613,226.01,225.94,31.20989613]
["bitfinex","SOLUSD",1733211290281,24.86189613,226.01,225.92,24.86189613]
["bitfinex","SOLUSD",1733211291790,24.86189613,225.99,225.9,24.86189613]
["bitfinex","SOLUSD",1733211292691,24.86189613,225.99,225.92,24.86189613]
["bitfinex","SOLUSD",1733211293198,44.86189613,226.01,225.92,24.86189613]
["bitfinex","SOLUSD",1733211293372,24.86189613,226.01,225.92,24.86189613]
["bitfinex","SOLUSD",1733211293894,24.86189613,225.99,225.9,24.86189613]
["bitfinex","SOLUSD",1733211294073,24.86189613,225.99,225.9,48.63878013]
["bitfinex","SOLUSD",1733211295579,24.86189613,225.99,225.92,24.86189613]
["bitfinex","SOLUSD",1733211295790,24.86189613,226.03,225.96,24.86189613]
["bitfinex","SOLUSD",1733211295996,24.86189613,226.05,225.96,24.86189613]
["bitfinex","SOLUSD",1733211296376,24.86189613,226.03,225.94,24.86189613]
["bitfinex","SOLUSD",1733211297082,24.86189613,226.05,225.96,24.86189613]
["bitfinex","SOLUSD",1733211298098,6.0064,226.11,225.91,11.94910641]
["bitfinex","SOLUSD",1733211298099,24.86189613,226.07,225.98,24.86189613]
["bitfinex","SOLUSD",1733211298999,24.86189613,226.07,226.0,24.86189613]
["bitfinex","SOLUSD",1733211299505,24.86189613,226.09,225.95,0.88277296]
["bitfinex","SOLUSD",1733211299677,24.86189613,226.09,226.02,24.86189613]
["bitfinex","SOLUSD",1733211300201,24.86189613,226.11,226.02,24.86189613]
["bitfinex","SOLUSD",1733211300527,40.25349613,226.13,226.04,24.86189613]
["bitfinex","SOLUSD",1733211301001,24.86189613,226.09,226.02,24.86189613]
["bitfinex","SOLUSD",1733211301176,24.86189613,226.09,226.0,24.86189613]
["bitfinex","SOLUSD",1733211301379,6.1525,226.15,225.97,16.0823]
["bitfinex","SOLUSD",1733211301380,24.86189613,226.15,226.06,24.86189613]
["bitfinex","SOLUSD",1733211301906,16.0709,226.18,226.12,24.86189613]
["bitfinex","SOLUSD",1733211302599,24.86189613,226.13,226.05,24.86189613]
["bitfinex","SOLUSD",1733211302795,24.86189613,226.13,225.96,11.5311]
["bitfinex","SOLUSD",1733211302796,24.86189613,226.06,225.99,24.86189613]
["bitfinex","SOLUSD",1733211303181,24.86189613,226.06,225.98,24.86189613]
["bitfinex","SOLUSD",1733211303381,24.86189613,226.04,225.96,31.39299613]
["bitfinex","SOLUSD",1733211303902,24.86189613,226.06,225.98,24.86189613]
["bitfinex","SOLUSD",1733211304102,24.86189613,226.1,226.02,24.86189613]
["bitfinex","SOLUSD",1733211305107,24.86189613,226.08,226.0,24.86189613]
["bitfinex","SOLUSD",1733211305285,24.86189613,226.1,226.02,24.86189613]
["bitfinex","SOLUSD",1733211305701,15.51291347,226.13,226.04,15.51291347]
["bitfinex","SOLUSD",1733211306287,15.51291347,226.11,226.04,15.51291347]
["bitfinex","SOLUSD",1733211307090,15.51291347,226.07,225.96,6.5311]
["bitfinex","SOLUSD",1733211307297,15.51291347,226.03,225.96,15.51291347]
["bitfinex","SOLUSD",1733211308189,15.51291347,226.01,225.85,6.6548]
["bitfinex","SOLUSD",1733211308394,22.10411347,226.05,225.91,15.51291347]
["bitfinex","SOLUSD",1733211308395,15.51291347,225.99,225.91,15.51291347]
["bitfinex","SOLUSD",1733211309017,15.51291347,225.99,225.89,15.51291347]
["bitfinex","SOLUSD",1733211309185,15.51291347,225.99,225.85,6.6548]
["bitfinex","SOLUSD",1733211309186,15.51291347,225.99,225.91,15.51291347]
["bitfinex","SOLUSD",1733211309389,20.0,225.96,225.91,15.51291347]
["bitfinex","SOLUSD",1733211309698,20.0,225.96,225.89,24.85039165]
["bitfinex","SOLUSD",1733211310033,20.0,225.94,225.87,24.85039165]
["bitfinex","SOLUSD",1733211310192,20.0,225.92,225.87,24.85039165]
["bitfinex","SOLUSD",1733211311210,24.85039165,225.92,225.84,24.85039165]
["bitfinex","SOLUSD",1733211311514,24.85039165,225.94,225.86,24.85039165]
["bitfinex","SOLUSD",1733211311689,15.4595,225.95,225.84,24.85039165]
["bitfinex","SOLUSD",1733211311690,24.85039165,225.92,225.84,24.85039165]
["bitfinex","SOLUSD",1733211312101,24.85039165,225.91,225.84,24.85039165]
["bitfinex","SOLUSD",1733211312919,24.85039165,225.91,225.83,24.85039165]
["bitfinex","SOLUSD",1733211313091,24.85039165,225.91,225.84,24.85039165]
["bitfinex","SOLUSD",1733211313299,24.85039165,225.93,225.86,24.85039165]
["bitfinex","SOLUSD",1733211313701,24.85039165,225.93,225.85,24.85039165]
["bitfinex","SOLUSD",1733211314217,15.4595,225.95,225.89,24.85039165]
["bitfinex","SOLUSD",1733211314418,24.85039165,225.99,225.91,24.85039165]
["bitfinex","SOLUSD",1733211314636,41.14949165,226.02,225.95,24.85039165]
["bitfinex","SOLUSD",1733211314921,41.14949165,226.02,225.84,5.0]
["bitfinex","SOLUSD",1733211314922,24.85039165,226.01,225.94,24.85039165]
["bitfinex","SOLUSD",1733211315114,24.85039165,226.02,225.95,24.85039165]
["bitfinex","SOLUSD",1733211315298,24.85039165,226.06,226.0,24.85039165]
["bitfinex","SOLUSD",1733211315504,24.85039165,226.1,226.01,24.85039165]
["bitfinex","SOLUSD",1733211315916,24.85039165,226.12,226.05,24.85039165]
["bitfinex","SOLUSD",1733211316231,24.85039165,226.17,226.09,24.85039165]
["bitfinex","SOLUSD",1733211316402,15.1255,226.2,226.0,11.0618]
["bitfinex","SOLUSD",1733211316403,39.97589165,226.2,226.13,24.85039165]
["bitfinex","SOLUSD",1733211316605,15.1255,226.2,226.13,24.85039165]
["bitfinex","SOLUSD",1733211317101,24.85039165,226.2,226.12,24.85039165]
["bitfinex","SOLUSD",1733211317709,24.85039165,226.22,226.15,24.85039165]
["bitfinex","SOLUSD",1733211317917,39.97589165,226.24,226.16,24.85039165]
["bitfinex","SOLUSD",1733211318228,24.85039165,226.29,226.21,24.85039165]
["bitfinex","SOLUSD",1733211318599,24.85039165,226.26,226.18,24.85039165]
["bitfinex","SOLUSD",1733211318819,24.85039165,226.22,226.14,24.85039165]
["bitfinex","SOLUSD",1733211319017,24.85039165,226.19,226.12,24.85039165]
["bitfinex","SOLUSD",1733211319522,24.85039165,226.13,226.05,24.85039165]
["bitfinex","SOLUSD",1733211319728,24.85039165,226.17,226.09,24.85039165]
["bitfinex","SOLUSD",1733211320230,24.85039165,226.17,226.04,6.3266]
["bitfinex","SOLUSD",1733211320231,24.85039165,226.15,226.07,24.85039165]
["bitfinex","SOLUSD",1733211320534,24.85039165,226.15,226.04,6.3266]
["bitfinex","SOLUSD",1733211320731,24.85039165,226.15,226.07,24.85039165]
["bitfinex","SOLUSD",1733211320900,24.85039165,226.18,226.1,24.85039165]
["bitfinex","SOLUSD",1733211321230,163.25039165,226.24,226.16,24.85039165]
["bitfinex","SOLUSD",1733211321528,24.85039165,226.24,226.16,24.85039165]
["bitfinex","SOLUSD",1733211321824,24.85039165,226.28,226.2,24.85039165]
["bitfinex","SOLUSD",1733211321998,24.85039165,226.32,226.24,24.85039165]
["bitfinex","SOLUSD",1733211322495,24.85039165,226.3,226.22,24.85039165]
["bitfinex","SOLUSD",1733211322893,24.85039165,226.38,226.2,6.1071]
["bitfinex","SOLUSD",1733211322894,24.85039165,226.28,226.2,6.1071]
["bitfinex","SOLUSD",1733211323101,24.85039165,226.3,226.23,24.85039165]
["bitfinex","SOLUSD",1733211323297,24.85039165,226.38,226.23,24.85039165]
["bitfinex","SOLUSD",1733211323298,24.85039165,226.32,226.23,24.85039165]
["bitfinex","SOLUSD",1733211324343,24.85039165,226.32,226.25,24.85039165]
["bitfinex","SOLUSD",1733211324697,24.85039165,226.34,226.27,24.85039165]
["bitfinex","SOLUSD",1733211324927,24.85039165,226.38,226.31,24.85039165]
["bitfinex","SOLUSD",1733211325300,24.85039165,226.38,226.23,0.88145256]
["bitfinex","SOLUSD",1733211325301,24.85039165,226.38,226.29,24.85039165]
["bitfinex","SOLUSD",1733211325503,24.85039165,226.36,226.29,24.85039165]
["bitfinex","SOLUSD",1733211325708,24.85039165,226.38,226.29,24.85039165]
["bitfinex","SOLUSD",1733211326247,24.85039165,226.38,226.22,0.88147557]
["bitfinex","SOLUSD",1733211326248,24.85039165,226.34,226.27,24.85039165]
["bitfinex","SOLUSD",1733211326729,16.2267,226.39,226.29,24.85039165]
["bitfinex","SOLUSD",1733211326933,41.07709165,226.39,226.31,24.85039165]
["bitfinex","SOLUSD",1733211327106,24.85039165,226.39,226.31,24.85039165]
["bitfinex","SOLUSD",1733211328411,24.85039165,226.37,226.29,24.85039165]
["bitfinex","SOLUSD",1733211329108,24.85039165,226.35,226.27,24.85039165]
["bitfinex","SOLUSD",1733211329540,24.85039165,226.33,226.25,24.85039165]
["bitfinex","SOLUSD",1733211331530,138.4,226.41,226.29,24.85039165]
["bitfinex","SOLUSD",1733211331732,24.85039165,226.39,226.31,24.85039165]
["bitfinex","SOLUSD",1733211332641,24.85039165,226.41,226.33,24.85039165]
["bitfinex","SOLUSD",1733211332943,24.85039165,226.39,226.31,24.85039165]
["bitfinex","SOLUSD",1733211333847,20.0,226.43,226.25,23.776884]
["bitfinex","SOLUSD",1733211334032,24.85039165,226.39,226.31,24.85039165]
["bitfinex","SOLUSD",1733211335338,24.85039165,226.35,226.28,23.776884]
["bitfinex","SOLUSD",1733211335638,24.85039165,226.35,226.27,24.85039165]
["bitfinex","SOLUSD",1733211335819,24.85039165,226.29,226.21,24.85039165]
["bitfinex","SOLUSD",1733211336025,24.85039165,226.27,226.19,24.85039165]
["bitfinex","SOLUSD",1733211336233,24.85039165,226.25,226.17,24.85039165]
["bitfinex","SOLUSD",1733211336757,24.85039165,226.23,226.15,31.26059165]
["bitfinex","SOLUSD",1733211337049,24.85039165,226.19,226.11,24.85039165]
["bitfinex","SOLUSD",1733211337249,24.85039165,226.16,226.09,6.1257]
["bitfinex","SOLUSD",1733211338545,24.85039165,226.18,226.1,24.85039165]
["bitfinex","SOLUSD",1733211338719,24.85039165,226.2,226.1,24.85039165]
["bitfinex","SOLUSD",1733211339034,24.85039165,226.18,226.1,24.85039165]
["bitfinex","SOLUSD",1733211339934,24.85039165,226.2,226.12,24.85039165]
["bitfinex","SOLUSD",1733211340145,24.85039165,226.24,226.16,24.85039165]
["bitfinex","SOLUSD",1733211340337,24.85039165,226.26,226.18,24.85039165]
["bitfinex","SOLUSD",1733211340641,24.85039165,226.24,226.16,24.85039165]
["bitfinex","SOLUSD",1733211341046,24.85039165,226.28,226.14,23.776884]
["bitfinex","SOLUSD",1733211341218,24.85039165,226.26,226.18,24.85039165]
["bitfinex","SOLUSD",1733211341424,15.8595,226.33,226.14,23.776884]
["bitfinex","SOLUSD",1733211341425,24.85039165,226.24,226.16,24.85039165]
["bitfinex","SOLUSD",1733211342116,24.85039165,226.24,226.14,23.776884]
["bitfinex","SOLUSD",1733211342117,24.85039165,226.26,226.19,23.776884]
["bitfinex","SOLUSD",1733211342320,24.85039165,226.3,226.22,24.85039165]
["bitfinex","SOLUSD",1733211343038,24.85039165,226.3,226.23,23.776884]
["bitfinex","SOLUSD",1733211343342,24.85039165,226.34,226.26,24.85039165]
["bitfinex","SOLUSD",1733211343544,15.7332,226.4,226.24,24.85039165]
["bitfinex","SOLUSD",1733211343545,24.85039165,226.32,226.24,24.85039165]
["bitfinex","SOLUSD",1733211343759,24.85039165,226.34,226.26,24.85039165]
["bitfinex","SOLUSD",1733211344241,24.85039165,226.27,226.18,23.776884]
["bitfinex","SOLUSD",1733211344450,24.85039165,226.25,226.17,24.85039165]
["bitfinex","SOLUSD",1733211344630,24.85039165,226.23,226.15,24.85039165]
["bitfinex","SOLUSD",1733211344831,24.85039165,226.21,226.13,24.85039165]
["bitfinex","SOLUSD",1733211345727,30.0,226.19,226.13,24.85039165]
["bitfinex","SOLUSD",1733211345929,30.0,226.19,226.17,24.85039165]
["bitfinex","SOLUSD",1733211346120,30.0,226.19,226.15,24.85039165]
["bitfinex","SOLUSD",1733211346943,54.85039165,226.19,226.11,24.85039165]
["bitfinex","SOLUSD",1733211347718,23.2071,226.27,226.13,24.85039165]
["bitfinex","SOLUSD",1733211347943,24.85039165,226.25,226.17,24.85039165]
["bitfinex","SOLUSD",1733211348131,24.85039165,226.25,226.18,23.776884]
["bitfinex","SOLUSD",1733211348331,24.85039165,226.25,226.17,24.85039165]
["bitfinex","SOLUSD",1733211348533,24.85039165,226.23,226.15,24.85039165]
["bitfinex","SOLUSD",1733211348732,24.85039165,226.23,226.11,4.42]
["bitfinex","SOLUSD",1733211348733,24.85039165,226.25,226.17,24.85039165]
["bitfinex","SOLUSD",1733211348927,41.47469165,226.27,226.18,23.776884]
["bitfinex","SOLUSD",1733211349128,24.85039165,226.31,226.23,24.85039165]
["bitfinex","SOLUSD",1733211349340,30.0,226.24,226.23,24.85039165]
["bitfinex","SOLUSD",1733211349735,24.85039165,226.31,226.23,24.85039165]
["bitfinex","SOLUSD",1733211349930,24.85039165,226.29,226.21,24.85039165]
["bitfinex","SOLUSD",1733211350746,30.0,226.23,226.21,24.85039165]
["bitfinex","SOLUSD",1733211351050,30.0,226.23,226.22,23.776884]
["bitfinex","SOLUSD",1733211352044,30.0,226.23,226.21,24.85039165]
["bitfinex","SOLUSD",1733211352350,30.0,226.23,226.2,23.776884]
["bitfinex","SOLUSD",1733211352557,30.0,226.23,226.21,24.85039165]
["bitfinex","SOLUSD",1733211352753,30.0,226.23,226.2,23.776884]
["bitfinex","SOLUSD",1733211353093,30.0,226.23,226.22,23.776884]
["bitfinex","SOLUSD",1733211353557,30.0,226.23,226.16,35.90449165]
["bitfinex","SOLUSD",1733211353558,30.0,226.23,226.2,24.85039165]
["bitfinex","SOLUSD",1733211354051,30.0,226.23,226.12,11.0557]
["bitfinex","SOLUSD",1733211354052,30.0,226.23,226.16,24.85039165]
["bitfinex","SOLUSD",1733211354456,54.85039165,226.23,226.14,24.85039165]
["bitfinex","SOLUSD",1733211355532,24.85039165,226.21,226.14,24.85039165]
["bitfinex","SOLUSD",1733211355733,30.0,226.23,226.09,6.1257]
["bitfinex","SOLUSD",1733211355734,30.0,226.19,226.16,24.85039165]
["bitfinex","SOLUSD",1733211355934,30.0,226.19,226.18,24.85039165]
["bitfinex","SOLUSD",1733211357160,30.0,226.19,226.16,24.85039165]
["bitfinex","SOLUSD",1733211357848,30.0,226.19,226.18,24.85039165]
["bitfinex","SOLUSD",1733211358439,30.0,226.19,226.18,48.62727565]
["bitfinex","SOLUSD",1733211359455,30.0,226.19,226.18,24.85039165]
["bitfinex","SOLUSD",1733211360356,30.0,226.19,226.14,24.85039165]
["bitfinex","SOLUSD",1733211360593,30.0,226.19,226.18,24.85039165]
["bitfinex","SOLUSD",1733211361835,30.0,226.19,226.16,24.85039165]
["bitfinex","SOLUSD",1733211362639,30.0,226.19,226.09,6.1257]
["bitfinex","SOLUSD",1733211362867,24.85039165,226.15,226.03,6.3481]
["bitfinex","SOLUSD",1733211363036,54.85039165,226.13,226.06,24.85039165]
["bitfinex","SOLUSD",1733211363240,54.85039165,226.13,226.04,24.85039165]
["bitfinex","SOLUSD",1733211363573,24.85039165,226.11,226.03,24.85039165]
["bitfinex","SOLUSD",1733211363863,54.85039165,226.13,226.05,24.85039165]
["bitfinex","SOLUSD",1733211364066,30.0,226.1,226.05,24.85039165]
["bitfinex","SOLUSD",1733211365274,30.0,226.1,226.07,24.85039165]
["bitfinex","SOLUSD",1733211366662,24.85039165,226.09,226.01,24.85039165]
["bitfinex","SOLUSD",1733211366844,24.85039165,226.09,225.93,6.0544]
["bitfinex","SOLUSD",1733211366845,24.85039165,226.06,225.97,24.85039165]
["bitfinex","SOLUSD",1733211367174,24.85039165,226.02,225.93,30.90479165]
["bitfinex","SOLUSD",1733211367363,24.85039165,226.0,225.93,24.85039165]
["bitfinex","SOLUSD",1733211367854,30.0,225.98,225.93,24.85039165]
["bitfinex","SOLUSD",1733211368059,30.0,225.98,225.95,24.85039165]
["bitfinex","SOLUSD",1733211368366,30.0,225.98,225.93,24.85039165]
["bitfinex","SOLUSD",1733211368565,30.0,225.98,225.91,24.85039165]
["bitfinex","SOLUSD",1733211368871,30.0,225.98,225.93,24.85039165]
["bitfinex","SOLUSD",1733211370173,30.0,225.98,225.96,24.85039165]
["bitfinex","SOLUSD",1733211370650,30.0,225.98,225.97,23.776884]
["bitfinex","SOLUSD",1733211371542,24.85039165,226.07,225.97,23.776884]
["bitfinex","SOLUSD",1733211371767,24.85039165,226.09,226.01,24.85039165]
["bitfinex","SOLUSD",1733211371975,30.0,226.02,226.01,24.85039165]
["bitfinex","SOLUSD",1733211372883,30.0,226.02,225.97,24.85039165]
["bitfinex","SOLUSD",1733211373177,30.0,226.02,225.95,48.62727565]
["bitfinex","SOLUSD",1733211373749,30.0,226.01,225.95,48.62727565]
["bitfinex","SOLUSD",1733211373976,30.0,226.01,225.97,24.85039165]
["bitfinex","SOLUSD",1733211374360,30.0,226.01,225.99,24.85039165]
["bitfinex","SOLUSD",1733211374697,24.85039165,226.13,226.0,23.776884]
["bitfinex","SOLUSD",1733211374866,15.2261,226.14,226.06,24.85039165]
["bitfinex","SOLUSD",1733211375054,30.0,226.07,226.06,24.85039165]
["bitfinex","SOLUSD",1733211376376,30.0,226.07,226.0,24.85039165]
["bitfinex","SOLUSD",1733211376577,24.85039165,226.03,225.96,24.85039165]
["bitfinex","SOLUSD",1733211376768,30.0,226.01,225.94,24.85039165]
["bitfinex","SOLUSD",1733211377485,24.85039165,225.99,225.9,24.85039165]
["bitfinex","SOLUSD",1733211377658,24.85039165,225.97,225.9,24.85039165]
["bitfinex","SOLUSD",1733211377977,54.85039165,225.97,225.9,24.85039165]
["bitfinex","SOLUSD",1733211379686,30.0,225.97,225.92,24.85039165]
["bitfinex","SOLUSD",1733211379982,30.0,225.97,225.94,24.85039165]
["bitfinex","SOLUSD",1733211380185,30.0,225.97,225.96,24.85039165]
["bitfinex","SOLUSD",1733211380484,30.0,225.97,225.96,48.62727565]
["bitfinex","SOLUSD",1733211380988,24.85039165,226.09,226.0,20.0]
["bitfinex","SOLUSD",1733211381155,24.85039165,226.11,226.03,24.85039165]
["bitfinex","SOLUSD",1733211381760,15.4883,226.12,226.05,24.85039165]
["bitfinex","SOLUSD",1733211382087,15.4883,226.12,226.03,24.85039165]
["bitfinex","SOLUSD",1733211382088,30.0,226.04,226.03,24.85039165]
["bitfinex","SOLUSD",1733211382778,24.85039165,226.11,226.03,24.85039165]
["bitfinex","SOLUSD",1733211383168,15.4883,226.12,226.05,24.85039165]
["bitfinex","SOLUSD",1733211383373,24.85039165,226.1,226.03,29.27039165]
["bitfinex","SOLUSD",1733211384097,24.85039165,226.08,226.01,48.62727565]
["bitfinex","SOLUSD",1733211384389,24.85039165,226.1,226.03,24.85039165]
["bitfinex","SOLUSD",1733211384593,24.85039165,226.12,226.05,24.85039165]
["bitfinex","SOLUSD",1733211384890,24.85039165,226.14,226.08,24.85039165]
["bitfinex","SOLUSD",1733211385266,24.85039165,226.14,226.06,24.85039165]
["bitfinex","SOLUSD",1733211385464,24.85039165,226.14,226.07,23.776884]
["bitfinex","SOLUSD",1733211385661,24.85039165,226.16,226.1,24.85039165]
["bitfinex","SOLUSD",1733211385882,30.0,226.11,226.08,48.62727565]
["bitfinex","SOLUSD",1733211386288,30.0,226.11,226.04,24.85039165]
["bitfinex","SOLUSD",1733211386488,54.85039165,226.11,226.03,20.0]
["bitfinex","SOLUSD",1733211386675,54.85039165,226.11,226.04,23.776884]
["bitfinex","SOLUSD",1733211386989,30.0,226.1,226.03,4.42]
["bitfinex","SOLUSD",1733211387490,24.85039165,226.07,225.98,24.85039165]
["bitfinex","SOLUSD",1733211387663,24.85039165,226.07,225.99,4.42]
["bitfinex","SOLUSD",1733211387872,24.85039165,226.07,225.98,24.85039165]
["bitfinex","SOLUSD",1733211388497,30.0,226.06,225.98,24.85039165]
["bitfinex","SOLUSD",1733211388672,24.85039165,226.03,225.94,24.85039165]
["bitfinex","SOLUSD",1733211388988,40.71349165,226.05,225.96,24.85039165]
["bitfinex","SOLUSD",1733211389193,30.0,226.06,226.0,24.85039165]
["bitfinex","SOLUSD",1733211389684,30.0,226.01,225.92,0.8826155]
["bitfinex","SOLUSD",1733211389990,30.0,226.01,225.96,24.85039165]
["bitfinex","SOLUSD",1733211390690,30.0,226.01,225.94,20.0]
["bitfinex","SOLUSD",1733211390691,30.0,226.01,225.94,24.85039165]
["bitfinex","SOLUSD",1733211390862,30.0,226.01,225.96,24.85039165]
["bitfinex","SOLUSD",1733211391387,30.0,226.01,225.94,24.85039165]
["bitfinex","SOLUSD",1733211392484,30.0,226.01,225.96,24.85039165]
["bitfinex","SOLUSD",1733211392873,30.0,226.01,225.98,24.85039165]
["bitfinex","SOLUSD",1733211393383,30.0,226.01,225.96,24.85039165]
["bitfinex","SOLUSD",1733211393563,54.85039165,226.01,225.94,24.85039165]
["bitfinex","SOLUSD",1733211393767,30.0,226.01,225.96,24.85039165]
["bitfinex","SOLUSD",1733211394074,30.0,226.01,225.98,24.85039165]
["bitfinex","SOLUSD",1733211394284,30.0,226.01,225.94,24.85039165]
["bitfinex","SOLUSD",1733211395095,30.0,226.01,225.96,24.85039165]
["bitfinex","SOLUSD",1733211395271,30.0,226.01,225.94,24.85039165]
["bitfinex","SOLUSD",1733211396193,24.85039165,225.99,225.92,24.85039165]
["bitfinex","SOLUSD",1733211396490,30.0,225.97,225.94,24.85039165]
["bitfinex","SOLUSD",1733211396991,30.0,225.97,225.96,24.85039165]
["bitfinex","SOLUSD",1733211399378,24.85039165,226.09,225.97,23.776884]
["bitfinex","SOLUSD",1733211399581,24.85039165,226.11,226.03,24.85039165]
["bitfinex","SOLUSD",1733211399879,15.8631,226.12,226.05,24.85039165]
["bitfinex","SOLUSD",1733211400679,24.85039165,226.13,226.05,24.85039165]
["bitfinex","SOLUSD",1733211402508,16.489,226.18,226.11,24.85039165]
["bitfinex","SOLUSD",1733211402807,30.0,226.12,226.11,24.85039165]
["bitfinex","SOLUSD",1733211403187,30.0,226.12,226.09,24.85039165]
["bitfinex","SOLUSD",1733211403804,30.0,226.12,226.07,24.85039165]
["bitfinex","SOLUSD",1733211404184,30.0,226.11,226.09,24.85039165]
["bitfinex","SOLUSD",1733211405883,31.17089165,226.23,226.12,20.0]
["bitfinex","SOLUSD",1733211406103,30.0,226.13,226.12,43.776884]
["bitfinex","SOLUSD",1733211406412,30.0,226.13,226.07,23.776884]
["bitfinex","SOLUSD",1733211406580,30.0,226.13,226.1,20.0]
["bitfinex","SOLUSD",1733211407083,30.0,226.13,226.08,20.0]
["bitfinex","SOLUSD",1733211407491,30.0,226.13,226.1,24.85039165]
["bitfinex","SOLUSD",1733211408598,30.0,226.13,226.08,24.85039165]
["bitfinex","SOLUSD",1733211408987,30.0,226.13,226.1,24.85039165]
["bitfinex","SOLUSD",1733211409400,30.0,226.13,226.05,24.85039165]
["bitfinex","SOLUSD",1733211409401,30.0,226.13,226.12,24.85039165]
["bitfinex","SOLUSD",1733211409903,30.0,226.13,226.1,24.85039165]
["bitfinex","SOLUSD",1733211412015,30.0,226.13,226.12,24.85039165]
["bitfinex","SOLUSD",1733211412210,30.0,226.13,226.12,48.62727565]
["bitfinex","SOLUSD",1733211412885,30.0,226.13,226.12,53.04727565]
["bitfinex","SOLUSD",1733211413182,39.85299165,226.24,226.12,53.04727565]
["bitfinex","SOLUSD",1733211413418,24.85039165,226.22,226.14,29.27039165]
["bitfinex","SOLUSD",1733211413599,15.99985509,226.22,226.14,29.27039165]
["bitfinex","SOLUSD",1733211413805,39.85299165,226.24,226.16,24.85039165]
["bitfinex","SOLUSD",1733211414005,30.0,226.17,226.16,24.85039165]
["bitfinex","SOLUSD",1733211416607,30.0,226.17,226.16,48.62727565]
["bitfinex","SOLUSD",1733211417424,30.0,226.17,226.16,24.85039165]
["bitfinex","SOLUSD",1733211417918,24.85039165,226.27,226.16,24.85039165]
["bitfinex","SOLUSD",1733211418105,24.85039165,226.27,226.19,24.85039165]
["bitfinex","SOLUSD",1733211418419,30.0,226.2,226.19,24.85039165]
["bitfinex","SOLUSD",1733211418726,30.0,226.2,226.15,24.85039165]
["bitfinex","SOLUSD",1733211419089,30.0,226.2,226.13,24.85039165]
["bitfinex","SOLUSD",1733211419290,30.0,226.19,226.13,24.85039165]
["bitfinex","SOLUSD",1733211420309,24.85039165,226.17,226.09,24.85039165]
["bitfinex","SOLUSD",1733211420648,30.0,226.14,226.07,24.85039165]
["bitfinex","SOLUSD",1733211420916,30.0,226.14,225.98,5.30245901]
["bitfinex","SOLUSD",1733211420917,30.0,226.14,226.11,24.85039165]
["bitfinex","SOLUSD",1733211421116,30.0,226.14,226.13,24.85039165]
["bitfinex","SOLUSD",1733211421900,30.0,226.14,226.13,73.4776673]
["bitfinex","SOLUSD",1733211422318,16.4358,226.25,226.17,4.42]
["bitfinex","SOLUSD",1733211422492,16.4358,226.25,226.24,24.85039165]
["bitfinex","SOLUSD",1733211422692,15.3212,226.32,226.24,24.85039165]
["bitfinex","SOLUSD",1733211423013,15.9664,226.38,226.31,24.85039165]
["bitfinex","SOLUSD",1733211423212,15.9664,226.38,226.34,24.85039165]
["bitfinex","SOLUSD",1733211423699,15.9664,226.38,226.32,24.85039165]
["bitfinex","SOLUSD",1733211423892,24.85039165,226.37,226.3,24.85039165]
["bitfinex","SOLUSD",1733211424422,30.0,226.33,226.3,24.85039165]
["bitfinex","SOLUSD",1733211424629,54.85039165,226.33,226.26,24.85039165]
["bitfinex","SOLUSD",1733211424794,24.85039165,226.29,226.22,24.85039165]
["bitfinex","SOLUSD",1733211425397,30.0,226.28,226.22,24.85039165]
["bitfinex","SOLUSD",1733211425816,30.0,226.28,226.24,24.85039165]
["bitfinex","SOLUSD",1733211426122,30.0,226.28,226.26,24.85039165]
["bitfinex","SOLUSD",1733211427422,30.0,226.28,226.27,24.85039165]
["bitfinex","SOLUSD",1733211427622,15.9664,226.38,226.27,24.85039165]
["bitfinex","SOLUSD",1733211427794,15.9664,226.38,226.33,24.85039165]
["bitfinex","SOLUSD",1733211428202,30.0,226.34,226.33,24.85039165]
["bitfinex","SOLUSD",1733211429527,30.0,226.34,226.29,24.85039165]
["bitfinex","SOLUSD",1733211430125,30.0,226.34,226.31,24.85039165]
["bitfinex","SOLUSD",1733211430504,30.0,226.34,226.33,24.85039165]
["bitfinex","SOLUSD",1733211432623,30.0,226.34,226.33,48.62727565]
["bitfinex","SOLUSD",1733211432923,30.0,226.34,226.33,24.85039165]
["bitfinex","SOLUSD",1733211433122,30.0,226.34,226.29,24.85039165]
["bitfinex","SOLUSD",1733211434124,30.0,226.34,226.18,0.8815755]
["bitfinex","SOLUSD",1733211434125,30.0,226.34,226.33,24.85039165]
["bitfinex","SOLUSD",1733211435319,30.0,226.34,226.29,24.85039165]
["bitfinex","SOLUSD",1733211435519,24.85039165,226.32,226.25,24.85039165]
["bitfinex","SOLUSD",1733211435724,30.0,226.31,226.25,24.85039165]
["bitfinex","SOLUSD",1733211436232,30.0,226.31,226.27,24.85039165]
["bitfinex","SOLUSD",1733211436399,30.0,226.31,226.25,24.85039165]
["bitfinex","SOLUSD",1733211436601,24.85039165,226.29,226.21,24.85039165]
["bitfinex","SOLUSD",1733211436905,30.0,226.28,226.23,24.85039165]
["bitfinex","SOLUSD",1733211437103,30.0,226.28,226.27,24.85039165]
["bitfinex","SOLUSD",1733211437406,30.0,226.28,226.23,24.85039165]
["bitfinex","SOLUSD",1733211438212,30.0,226.28,226.21,24.85039165]
["bitfinex","SOLUSD",1733211439205,24.85039165,226.23,226.15,24.85039165]
["bitfinex","SOLUSD",1733211439624,24.85039165,226.23,226.11,24.85039165]
["bitfinex","SOLUSD",1733211439625,40.46749165,226.19,226.11,24.85039165]
["bitfinex","SOLUSD",1733211440520,30.0,226.18,226.11,24.85039165]
["bitfinex","SOLUSD",1733211440932,24.85039165,226.17,226.09,24.85039165]
["bitfinex","SOLUSD",1733211441103,20.0,226.08,225.94,6.3065]
["bitfinex","SOLUSD",1733211441304,20.0,226.08,225.82,5.0]
["bitfinex","SOLUSD",1733211441305,20.0,226.04,225.98,24.85039165]
["bitfinex","SOLUSD",1733211441511,15.3257,226.03,225.95,24.85039165]
["bitfinex","SOLUSD",1733211442035,15.3257,226.03,225.97,24.85039165]
["bitfinex","SOLUSD",1733211442211,30.0,226.01,225.97,24.85039165]
["bitfinex","SOLUSD",1733211442534,30.0,226.01,225.95,24.85039165]
["bitfinex","SOLUSD",1733211444207,54.85039165,226.01,225.93,24.85039165]
["bitfinex","SOLUSD",1733211444407,54.85039165,226.01,225.84,6.3065]
["bitfinex","SOLUSD",1733211444408,30.0,226.01,225.95,24.85039165]
["bitfinex","SOLUSD",1733211445308,54.85039165,226.01,225.93,24.85039165]
["bitfinex","SOLUSD",1733211445524,24.85039165,225.99,225.91,24.85039165]
["bitfinex","SOLUSD",1733211445710,30.0,225.97,225.91,24.85039165]
["bitfinex","SOLUSD",1733211446312,54.85039165,225.97,225.89,24.85039165]
["bitfinex","SOLUSD",1733211446624,30.0,225.97,225.91,24.85039165]
["bitfinex","SOLUSD",1733211447027,54.85039165,225.97,225.89,24.85039165]
["bitfinex","SOLUSD",1733211447229,20.0,225.94,225.87,24.85039165]
["bitfinex","SOLUSD",1733211447429,24.85039165,225.95,225.87,24.85039165]
["bitfinex","SOLUSD",1733211447430,30.0,225.93,225.87,24.85039165]
["bitfinex","SOLUSD",1733211447831,24.85039165,225.91,225.83,24.85039165]
["bitfinex","SOLUSD",1733211448035,24.85039165,225.87,225.79,24.85039165]
["bitfinex","SOLUSD",1733211448342,30.0,225.86,225.79,24.85039165]
["bitfinex","SOLUSD",1733211448640,24.85039165,225.85,225.77,25.36877945]
["bitfinex","SOLUSD",1733211448836,24.85039165,225.81,225.77,0.5183878]
["bitfinex","SOLUSD",1733211449339,5.0,225.86,225.77,0.5183878]
["bitfinex","SOLUSD",1733211449340,24.85039165,225.79,225.77,0.5183878]
["bitfinex","SOLUSD",1733211450515,27.04973225,225.78,225.77,0.5183878]
["bitfinex","SOLUSD",1733211451843,24.85039165,225.72,225.56,6.1188]
["bitfinex","SOLUSD",1733211452051,24.85039165,225.68,225.56,6.1188]
["bitfinex","SOLUSD",1733211452248,24.85039165,225.66,225.58,24.85039165]
["bitfinex","SOLUSD",1733211452844,24.85039165,225.64,225.54,0.5183878]
["bitfinex","SOLUSD",1733211453016,24.85039165,225.64,225.56,24.85039165]
["bitfinex","SOLUSD",1733211453215,54.85039165,225.64,225.56,24.85039165]
["bitfinex","SOLUSD",1733211453515,54.85039165,225.64,225.63,24.85039165]
["bitfinex","SOLUSD",1733211453516,30.0,225.64,225.63,24.85039165]
["bitfinex","SOLUSD",1733211453715,30.0,225.64,225.57,0.88448969]
["bitfinex","SOLUSD",1733211453935,54.85039165,225.64,225.57,24.85039165]
["bitfinex","SOLUSD",1733211454646,24.85039165,225.6,225.54,0.5183878]
["bitfinex","SOLUSD",1733211455139,30.0,225.64,225.54,0.5183878]
["bitfinex","SOLUSD",1733211455342,30.0,225.59,225.56,24.85039165]
["bitfinex","SOLUSD",1733211455921,30.0,225.59,225.58,24.85039165]
["bitfinex","SOLUSD",1733211456235,24.85039165,225.69,225.58,24.85039165]
["bitfinex","SOLUSD",1733211456525,24.85039165,225.67,225.6,24.85039165]
["bitfinex","SOLUSD",1733211456735,30.0,225.62,225.59,20.0]
["bitfinex","SOLUSD",1733211456925,30.0,225.62,225.61,48.62727565]
["bitfinex","SOLUSD",1733211457452,24.85039165,225.79,225.64,20.0]
["bitfinex","SOLUSD",1733211457659,24.85039165,225.79,225.72,24.85039165]
["bitfinex","SOLUSD",1733211458019,24.85039165,225.81,225.72,24.85039165]
["bitfinex","SOLUSD",1733211458319,24.85039165,225.86,225.78,24.85039165]
["bitfinex","SOLUSD",1733211458720,16.3309,225.9,225.83,24.85039165]
["bitfinex","SOLUSD",1733211458922,24.85039165,225.91,225.83,24.85039165]
["bitfinex","SOLUSD",1733211459225,24.85039165,225.89,225.81,24.85039165]
["bitfinex","SOLUSD",1733211459620,40.40707595,225.91,225.83,40.40707595]
["bitfinex","SOLUSD",1733211459816,40.40707595,225.93,225.85,40.40707595]
["bitfinex","SOLUSD",1733211460043,40.40707595,225.93,225.83,40.40707595]
["bitfinex","SOLUSD",1733211460251,40.40707595,225.93,225.85,40.40707595]
["bitfinex","SOLUSD",1733211460421,40.40707595,225.97,225.87,40.40707595]
["bitfinex","SOLUSD",1733211460626,16.3309,225.99,225.79,29.66028141]
["bitfinex","SOLUSD",1733211460627,40.40707595,225.99,225.9,40.40707595]
["bitfinex","SOLUSD",1733211461231,40.40707595,226.05,225.88,20.0]
["bitfinex","SOLUSD",1733211461445,40.40707595,225.99,225.92,40.40707595]
["bitfinex","SOLUSD",1733211461643,40.40707595,226.01,225.92,40.40707595]
["bitfinex","SOLUSD",1733211462022,40.40707595,225.99,225.92,40.40707595]
["bitfinex","SOLUSD",1733211462218,40.40707595,225.99,225.83,5.0]
["bitfinex","SOLUSD",1733211462452,40.40707595,225.99,225.83,23.776884]
["bitfinex","SOLUSD",1733211462748,40.40707595,225.99,225.91,40.40707595]
["bitfinex","SOLUSD",1733211464219,40.40707595,225.99,225.83,69.18395995]
["bitfinex","SOLUSD",1733211464220,40.40707595,225.95,225.85,40.40707595]
["bitfinex","SOLUSD",1733211464419,40.40707595,225.93,225.83,40.40707595]
["bitfinex","SOLUSD",1733211464624,40.40707595,225.91,225.83,40.40707595]
["bitfinex","SOLUSD",1733211464932,40.40707595,225.89,225.79,40.40707595]
["bitfinex","SOLUSD",1733211465445,40.40707595,225.89,225.73,11.95840906]
["bitfinex","SOLUSD",1733211465446,30.0,225.88,225.81,40.40707595]
["bitfinex","SOLUSD",1733211465628,30.0,225.88,225.83,40.40707595]
["bitfinex","SOLUSD",1733211466519,30.0,225.88,225.75,0.88334776]
["bitfinex","SOLUSD",1733211466520,30.0,225.88,225.81,40.40707595]
["bitfinex","SOLUSD",1733211466923,40.40707595,225.87,225.79,40.40707595]
["bitfinex","SOLUSD",1733211467160,30.0,225.86,225.79,40.40707595]
["bitfinex","SOLUSD",1733211467844,30.0,225.86,225.81,40.40707595]
["bitfinex","SOLUSD",1733211469039,30.0,225.86,225.83,40.40707595]
["bitfinex","SOLUSD",1733211469349,40.40707595,225.93,225.83,40.40707595]
["bitfinex","SOLUSD",1733211469556,40.40707595,225.89,225.81,40.40707595]
["bitfinex","SOLUSD",1733211469731,40.40707595,225.87,225.77,40.40707595]
["bitfinex","SOLUSD",1733211470064,40.40707595,225.84,225.77,40.40707595]
["bitfinex","SOLUSD",1733211470446,40.40707595,225.86,225.77,40.40707595]
["bitfinex","SOLUSD",1733211471438,30.0,225.83,225.77,40.40707595]
["bitfinex","SOLUSD",1733211471765,30.0,225.83,225.79,40.40707595]
["bitfinex","SOLUSD",1733211471933,30.0,225.83,225.81,40.40707595]
["bitfinex","SOLUSD",1733211472134,30.0,225.83,225.77,40.40707595]
["bitfinex","SOLUSD",1733211472353,30.0,225.83,225.75,40.40707595]
["bitfinex","SOLUSD",1733211472555,30.0,225.83,225.77,40.40707595]
["bitfinex","SOLUSD",1733211472864,30.0,225.83,225.79,40.40707595]
["bitfinex","SOLUSD",1733211473030,30.0,225.83,225.81,40.40707595]
["bitfinex","SOLUSD",1733211473751,40.40707595,225.92,225.81,40.40707595]
["bitfinex","SOLUSD",1733211473933,40.40707595,225.92,225.76,0.88327708]
["bitfinex","SOLUSD",1733211473934,40.40707595,225.92,225.83,40.40707595]
["bitfinex","SOLUSD",1733211474336,15.9699,225.93,225.79,40.40707595]
["bitfinex","SOLUSD",1733211474337,40.40707595,225.87,225.79,40.40707595]
["bitfinex","SOLUSD",1733211474538,40.40707595,225.87,225.77,40.40707595]
["bitfinex","SOLUSD",1733211474942,40.40707595,225.87,225.79,40.40707595]
["bitfinex","SOLUSD",1733211475764,15.9699,225.93,225.79,40.40707595]
["bitfinex","SOLUSD",1733211475765,30.0,225.83,225.79,40.40707595]
["bitfinex","SOLUSD",1733211475938,40.40707595,225.89,225.81,40.40707595]
["bitfinex","SOLUSD",1733211476138,40.40707595,225.87,225.79,40.40707595]
["bitfinex","SOLUSD",1733211476563,40.40707595,225.91,225.81,40.40707595]
["bitfinex","SOLUSD",1733211476756,40.40707595,225.83,225.63,5.0]
["bitfinex","SOLUSD",1733211476962,40.40707595,225.78,225.69,40.40707595]
["bitfinex","SOLUSD",1733211477271,40.40707595,225.76,225.67,40.40707595]
["bitfinex","SOLUSD",1733211477635,40.40707595,225.78,225.69,40.40707595]
["bitfinex","SOLUSD",1733211477964,30.0,225.75,225.69,40.40707595]
["bitfinex","SOLUSD",1733211480054,30.0,225.75,225.66,20.0]
["bitfinex","SOLUSD",1733211480280,30.0,225.75,225.65,20.0]
["bitfinex","SOLUSD",1733211480281,40.40707595,225.74,225.65,40.40707595]
["bitfinex","SOLUSD",1733211480656,30.0,225.75,225.67,40.40707595]
["bitfinex","SOLUSD",1733211481052,40.40707595,225.74,225.65,40.40707595]
["bitfinex","SOLUSD",1733211481364,30.0,225.73,225.65,40.40707595]
["bitfinex","SOLUSD",1733211481881,30.0,225.73,225.69,40.40707595]
["bitfinex","SOLUSD",1733211482174,30.0,225.73,225.71,40.40707595]
["bitfinex","SOLUSD",1733211482368,40.40707595,225.84,225.71,40.40707595]
["bitfinex","SOLUSD",1733211482553,40.40707595,225.84,225.75,40.40707595]
["bitfinex","SOLUSD",1733211483156,40.40707595,225.88,225.79,40.40707595]
["bitfinex","SOLUSD",1733211483360,30.0,225.8,225.77,20.0]
["bitfinex","SOLUSD",1733211483561,6.5026,225.92,225.73,0.88338849]
["bitfinex","SOLUSD",1733211483776,5.0,225.9,225.71,0.88348143]
["bitfinex","SOLUSD",1733211483955,6.5026,225.92,225.67,11.0778]
["bitfinex","SOLUSD",1733211483956,5.0,225.87,225.67,11.0778]
["bitfinex","SOLUSD",1733211484363,30.0,225.79,225.63,16.0798]
["bitfinex","SOLUSD",1733211484579,30.0,225.79,225.72,24.87408606]
["bitfinex","SOLUSD",1733211485685,30.0,225.79,225.78,40.4380625]
["bitfinex","SOLUSD",1733211486071,40.4380625,225.9,225.78,40.4380625]
["bitfinex","SOLUSD",1733211486264,40.4380625,225.9,225.75,7.2441964]
["bitfinex","SOLUSD",1733211486265,40.4380625,225.92,225.84,40.4380625]
["bitfinex","SOLUSD",1733211486577,30.0,225.85,225.84,40.4380625]
["bitfinex","SOLUSD",1733211486952,40.4380625,225.92,225.84,40.4380625]
["bitfinex","SOLUSD",1733211487579,15.9699,225.93,225.82,40.4380625]
["bitfinex","SOLUSD",1733211487580,40.4380625,225.9,225.82,40.4380625]
["bitfinex","SOLUSD",1733211487766,40.4380625,225.9,225.8,40.4380625]
["bitfinex","SOLUSD",1733211488478,40.4380625,225.9,225.82,40.4380625]
["bitfinex","SOLUSD",1733211488680,15.9699,225.93,225.78,11.95564753]
["bitfinex","SOLUSD",1733211488681,40.4380625,225.92,225.84,40.4380625]
["bitfinex","SOLUSD",1733211489371,40.4380625,225.94,225.84,40.4380625]
["bitfinex","SOLUSD",1733211489554,40.4380625,226.01,225.93,40.4380625]
["bitfinex","SOLUSD",1733211489761,30.0,225.94,225.89,20.0]
["bitfinex","SOLUSD",1733211490064,30.0,225.94,225.87,0.8828568]
["bitfinex","SOLUSD",1733211490251,30.0,225.94,225.88,20.0]
["bitfinex","SOLUSD",1733211490455,10.0,226.02,225.9,23.776884]
["bitfinex","SOLUSD",1733211491081,50.4380625,226.02,225.93,40.4380625]
["bitfinex","SOLUSD",1733211491656,10.0,226.02,225.97,40.4380625]
["bitfinex","SOLUSD",1733211492162,10.0,226.02,225.99,40.4380625]
["bitfinex","SOLUSD",1733211492879,10.0,226.02,226.01,40.4380625]
["bitfinex","SOLUSD",1733211493184,10.0,226.02,225.99,40.4380625]
["bitfinex","SOLUSD",1733211494778,10.0,226.02,226.01,40.4380625]
["bitfinex","SOLUSD",1733211495285,10.0,226.02,225.99,40.4380625]
["bitfinex","SOLUSD",1733211495883,10.0,226.02,226.01,40.4380625]
["bitfinex","SOLUSD",1733211497985,10.0,226.02,226.01,64.2149465]
["bitfinex","SOLUSD",1733211498493,10.0,226.02,226.01,40.4380625]
["bitfinex","SOLUSD",1733211498858,10.0,226.02,225.97,40.4380625]
["bitfinex","SOLUSD",1733211499377,10.0,226.02,225.95,40.4380625]
["bitfinex","SOLUSD",1733211499595,30.0,226.01,225.95,40.4380625]
["bitfinex","SOLUSD",1733211499793,40.4380625,225.98,225.86,0.88281173]
["bitfinex","SOLUSD",1733211499962,30.0,226.01,225.89,40.4380625]
["bitfinex","SOLUSD",1733211499963,40.4380625,225.96,225.89,40.4380625]
["bitfinex","SOLUSD",1733211500165,40.4380625,225.96,225.85,6.2521]
["bitfinex","SOLUSD",1733211500166,40.4380625,225.96,225.87,40.4380625]
["bitfinex","SOLUSD",1733211500572,40.4380625,225.96,225.89,40.4380625]
["bitfinex","SOLUSD",1733211500783,30.0,225.95,225.89,40.4380625]
["bitfinex","SOLUSD",1733211500986,30.0,225.95,225.87,40.4380625]
["bitfinex","SOLUSD",1733211501291,30.0,225.95,225.85,40.4380625]
["bitfinex","SOLUSD",1733211501292,40.4380625,225.94,225.85,40.4380625]
["bitfinex","SOLUSD",1733211501869,30.0,225.93,225.87,40.4380625]
["bitfinex","SOLUSD",1733211502082,30.0,225.93,225.89,40.4380625]
["bitfinex","SOLUSD",1733211503570,30.0,225.93,225.91,40.4380625]
["bitfinex","SOLUSD",1733211504177,30.0,225.93,225.89,40.4380625]
["bitfinex","SOLUSD",1733211504597,30.0,225.93,225.79,17.3239]
["bitfinex","SOLUSD",1733211504766,30.0,225.93,225.85,40.4380625]
["bitfinex","SOLUSD",1733211505169,30.0,225.93,225.87,40.4380625]
["bitfinex","SOLUSD",1733211505469,30.0,225.93,225.89,40.4380625]
["bitfinex","SOLUSD",1733211505665,24.84863225,225.99,225.9,24.84863225]
["bitfinex","SOLUSD",1733211506279,24.84863225,225.95,225.86,24.84863225]
["bitfinex","SOLUSD",1733211506486,30.0,225.92,225.84,24.84863225]
["bitfinex","SOLUSD",1733211507399,30.0,225.92,225.9,24.84863225]
["bitfinex","SOLUSD",1733211507788,24.84863225,225.99,225.9,24.84863225]
["bitfinex","SOLUSD",1733211508797,10.0,226.02,225.95,24.84863225]
["bitfinex","SOLUSD",1733211508980,30.0,225.96,225.95,24.84863225]
["bitfinex","SOLUSD",1733211509181,10.0,226.02,225.95,24.84863225]
["bitfinex","SOLUSD",1733211509474,10.0,226.02,225.97,24.84863225]
["bitfinex","SOLUSD",1733211510194,24.84863225,226.01,225.93,24.84863225]
["bitfinex","SOLUSD",1733211510400,30.0,225.97,225.93,24.84863225]
["bitfinex","SOLUSD",1733211510569,30.0,225.97,225.91,24.84863225]
["bitfinex","SOLUSD",1733211512304,54.84863225,225.97,225.88,24.84863225]
["bitfinex","SOLUSD",1733211512611,30.0,225.97,225.92,24.84863225]
["bitfinex","SOLUSD",1733211513095,30.0,225.97,225.94,24.84863225]
["bitfinex","SOLUSD",1733211514390,30.0,225.97,225.96,24.84863225]
["bitfinex","SOLUSD",1733211514703,30.0,225.97,225.92,24.84863225]
["bitfinex","SOLUSD",1733211515109,30.0,225.97,225.94,24.84863225]
["bitfinex","SOLUSD",1733211515677,30.0,225.97,225.96,24.84863225]
["bitfinex","SOLUSD",1733211515874,10.0,226.02,225.96,24.84863225]
["bitfinex","SOLUSD",1733211516378,10.0,226.02,225.94,24.84863225]
["bitfinex","SOLUSD",1733211516574,24.84863225,226.01,225.92,24.84863225]
["bitfinex","SOLUSD",1733211516809,24.84863225,225.99,225.9,24.84863225]
["bitfinex","SOLUSD",1733211517104,10.0,226.02,225.84,11.95247646]
["bitfinex","SOLUSD",1733211517105,24.84863225,225.93,225.84,24.84863225]
["bitfinex","SOLUSD",1733211517303,24.84863225,225.91,225.82,24.84863225]
["bitfinex","SOLUSD",1733211518999,30.0,225.89,225.82,24.84863225]
["bitfinex","SOLUSD",1733211519308,30.0,225.89,225.84,24.84863225]
["bitfinex","SOLUSD",1733211520505,54.84863225,225.89,225.82,24.84863225]
["bitfinex","SOLUSD",1733211521008,24.84863225,225.85,225.78,24.84863225]
["bitfinex","SOLUSD",1733211521181,30.0,225.84,225.78,24.84863225]
["bitfinex","SOLUSD",1733211521383,30.0,225.84,225.8,24.84863225]
["bitfinex","SOLUSD",1733211522396,30.0,225.84,225.74,6.6485]
["bitfinex","SOLUSD",1733211522397,30.0,225.84,225.78,24.84863225]
["bitfinex","SOLUSD",1733211523209,30.0,225.84,225.76,24.84863225]
["bitfinex","SOLUSD",1733211523804,30.0,225.84,225.82,24.84863225]
["bitfinex","SOLUSD",1733211525581,24.84863225,225.97,225.83,48.62551625]
["bitfinex","SOLUSD",1733211525787,24.84863225,225.97,225.89,24.84863225]
["bitfinex","SOLUSD",1733211526023,30.0,225.9,225.89,24.84863225]
["bitfinex","SOLUSD",1733211526313,30.0,225.9,225.87,24.84863225]
["bitfinex","SOLUSD",1733211527685,30.0,225.9,225.8,6.4891]
["bitfinex","SOLUSD",1733211527686,30.0,225.9,225.89,24.84863225]
["bitfinex","SOLUSD",1733211528517,24.84863225,225.93,225.8,6.4891]
["bitfinex","SOLUSD",1733211528718,24.84863225,225.82,225.74,0.88333523]
["bitfinex","SOLUSD",1733211528886,24.84863225,225.82,225.72,24.84863225]
["bitfinex","SOLUSD",1733211529085,24.84863225,225.82,225.74,24.84863225]
["bitfinex","SOLUSD",1733211529307,20.0,225.79,225.74,24.84863225]
["bitfinex","SOLUSD",1733211529529,24.84863225,225.8,225.72,24.84863225]
["bitfinex","SOLUSD",1733211529820,24.84863225,225.78,225.7,24.84863225]
["bitfinex","SOLUSD",1733211530020,24.84863225,225.76,225.68,24.84863225]
["bitfinex","SOLUSD",1733211531011,44.84863225,225.78,225.68,24.84863225]
["bitfinex","SOLUSD",1733211531512,30.0,225.75,225.68,24.84863225]
["bitfinex","SOLUSD",1733211531814,30.0,225.75,225.7,24.84863225]
["bitfinex","SOLUSD",1733211532796,30.0,225.75,225.64,11.0793]
["bitfinex","SOLUSD",1733211532797,30.0,225.75,225.72,24.84863225]
["bitfinex","SOLUSD",1733211533122,30.0,225.75,225.74,24.84863225]
["bitfinex","SOLUSD",1733211534215,30.0,225.75,225.66,34.855484]
["bitfinex","SOLUSD",1733211534409,30.0,225.75,225.73,24.84863225]
["bitfinex","SOLUSD",1733211534888,30.0,225.75,225.62,17.1273]
["bitfinex","SOLUSD",1733211535089,30.0,225.75,225.69,24.84863225]
["bitfinex","SOLUSD",1733211536016,30.0,225.75,225.67,24.84863225]
["bitfinex","SOLUSD",1733211536392,24.84863225,225.72,225.62,6.047]
["bitfinex","SOLUSD",1733211536598,24.84863225,225.72,225.63,24.84863225]
["bitfinex","SOLUSD",1733211538191,24.84863225,225.72,225.58,11.0822]
["bitfinex","SOLUSD",1733211538391,23.776884,225.71,225.65,24.84863225]
["bitfinex","SOLUSD",1733211539206,23.776884,225.71,225.63,24.84863225]
["bitfinex","SOLUSD",1733211539388,24.84863225,225.7,225.61,24.84863225]
["bitfinex","SOLUSD",1733211539591,30.0,225.68,225.61,24.84863225]
["bitfinex","SOLUSD",1733211540124,30.0,225.68,225.58,11.0822]
["bitfinex","SOLUSD",1733211540125,24.84863225,225.66,225.58,24.84863225]
["bitfinex","SOLUSD",1733211540497,30.0,225.64,225.6,24.84863225]
["bitfinex","SOLUSD",1733211541318,30.0,225.64,225.62,24.84863225]
["bitfinex","SOLUSD",1733211544629,30.0,225.64,225.6,24.84863225]
["bitfinex","SOLUSD",1733211545510,24.84863225,225.61,225.54,0.5183878]
["bitfinex","SOLUSD",1733211545697,16.3298,225.71,225.54,0.5183878]
["bitfinex","SOLUSD",1733211545698,24.84863225,225.58,225.54,0.5183878]
["bitfinex","SOLUSD",1733211546095,54.84863225,225.59,225.54,0.5183878]
["bitfinex","SOLUSD",1733211546296,30.0,225.59,225.55,24.84863225]
["bitfinex","SOLUSD",1733211546729,30.0,225.56,225.54,0.5183878]
["bitfinex","SOLUSD",1733211547931,24.84863225,225.55,225.54,0.5183878]
["bitfinex","SOLUSD",1733211548248,15.5027,225.58,225.54,0.5183878]
["bitfinex","SOLUSD",1733211548249,24.84863225,225.57,225.54,0.5183878]
["bitfinex","SOLUSD",1733211548407,15.5027,225.58,225.54,0.5183878]
["bitfinex","SOLUSD",1733211548806,24.84863225,225.61,225.54,25.36702005]
["bitfinex","SOLUSD",1733211549328,24.84863225,225.61,225.54,0.5183878]
["bitfinex","SOLUSD",1733211549628,24.84863225,225.61,225.54,25.36702005]
["bitfinex","SOLUSD",1733211549929,24.84863225,225.62,225.56,24.84863225]
["bitfinex","SOLUSD",1733211550738,24.84863225,225.62,225.54,0.5183878]
["bitfinex","SOLUSD",1733211551023,24.84863225,225.62,225.55,24.84863225]
["bitfinex","SOLUSD",1733211551407,30.0,225.56,225.55,24.84863225]
["bitfinex","SOLUSD",1733211552013,30.0,225.56,225.54,0.5183878]
["bitfinex","SOLUSD",1733211552517,30.0,225.56,225.55,24.84863225]
["bitfinex","SOLUSD",1733211554811,30.0,225.56,225.54,0.5183878]
["bitfinex","SOLUSD",1733211556121,30.0,225.56,225.54,25.36702005]
["bitfinex","SOLUSD",1733211557417,30.0,225.56,225.55,11.084]
["bitfinex","SOLUSD",1733211557748,30.0,225.56,225.55,15.504]
["bitfinex","SOLUSD",1733211558036,27.619,225.56,225.55,15.62949]
["bitfinex","SOLUSD",1733211558242,24.84863225,225.68,225.55,15.504]
["bitfinex","SOLUSD",1733211558450,24.84863225,225.68,225.6,24.84863225]
["bitfinex","SOLUSD",1733211558617,30.0,225.61,225.6,24.84863225]
["bitfinex","SOLUSD",1733211558938,30.0,225.61,225.58,24.84863225]
["bitfinex","SOLUSD",1733211559556,30.0,225.6,225.54,11.6026878]
["bitfinex","SOLUSD",1733211559724,30.0,225.6,225.58,24.84863225]
["bitfinex","SOLUSD",1733211560530,30.0,225.6,225.58,29.26863225]
["bitfinex","SOLUSD",1733211560927,30.0,225.6,225.59,0.12549]
["bitfinex","SOLUSD",1733211561128,40.14513225,225.7,225.59,0.12549]
["bitfinex","SOLUSD",1733211561427,40.14513225,225.7,225.61,24.84863225]
["bitfinex","SOLUSD",1733211561623,30.0,225.62,225.59,24.84863225]
["bitfinex","SOLUSD",1733211562528,30.0,225.61,225.59,24.84863225]
["bitfinex","SOLUSD",1733211563454,30.0,225.61,225.6,0.12549]
["bitfinex","SOLUSD",1733211563747,24.84863225,225.74,225.6,4.54549]
["bitfinex","SOLUSD",1733211563949,24.84863225,225.74,225.65,24.84863225]
["bitfinex","SOLUSD",1733211564135,30.0,225.66,225.65,24.84863225]
["bitfinex","SOLUSD",1733211564537,30.0,225.66,225.65,24.97412225]
["bitfinex","SOLUSD",1733211565244,41.26673225,225.76,225.65,24.84863225]
["bitfinex","SOLUSD",1733211565442,24.84863225,225.72,225.63,24.84863225]
["bitfinex","SOLUSD",1733211565739,30.0,225.65,225.63,24.84863225]
["bitfinex","SOLUSD",1733211567947,30.0,225.65,225.54,0.5183878]
["bitfinex","SOLUSD",1733211568148,40.68503225,225.64,225.54,0.5183878]
["bitfinex","SOLUSD",1733211568331,24.84863225,225.62,225.54,25.36702005]
["bitfinex","SOLUSD",1733211568736,30.0,225.63,225.54,0.5183878]
["bitfinex","SOLUSD",1733211568737,24.84863225,225.6,225.54,0.5183878]
["bitfinex","SOLUSD",1733211570354,24.84863225,225.56,225.54,0.5183878]
["bitfinex","SOLUSD",1733211570529,15.6931,225.55,225.54,0.5183878]
["bitfinex","SOLUSD",1733211571351,45.6931,225.55,225.54,0.5183878]
["bitfinex","SOLUSD",1733211574550,70.54173225,225.55,225.54,0.5183878]
["bitfinex","SOLUSD",1733211574958,45.6931,225.55,225.54,0.5183878]
["bitfinex","SOLUSD",1733211575329,70.54173225,225.55,225.54,0.5183878]
["bitfinex","SOLUSD",1733211575942,45.6931,225.55,225.54,0.5183878]
["bitfinex","SOLUSD",1733211576151,30.0,225.55,225.54,0.5183878]
["bitfinex","SOLUSD",1733211576332,30.0,225.55,225.54,25.36702005]
["bitfinex","SOLUSD",1733211576830,30.0,225.55,225.54,25.49251005]
["bitfinex","SOLUSD",1733211577233,24.84863225,225.72,225.54,25.49251005]
["bitfinex","SOLUSD",1733211577234,16.2115,225.73,225.55,6.62869]
["bitfinex","SOLUSD",1733211577452,41.06013225,225.73,225.65,24.84863225]
["bitfinex","SOLUSD",1733211577741,30.0,225.66,225.64,24.84863225]
["bitfinex","SOLUSD",1733211577952,30.0,225.66,225.62,24.84863225]
["bitfinex","SOLUSD",1733211578436,30.0,225.66,225.63,24.84863225]
["bitfinex","SOLUSD",1733211579159,30.0,225.66,225.65,24.84863225]
["bitfinex","SOLUSD",1733211579563,30.0,225.66,225.65,24.97412225]
["bitfinex","SOLUSD",1733211579867,24.84863225,225.77,225.66,0.12549]
["bitfinex","SOLUSD",1733211580029,24.84863225,225.77,225.7,24.84863225]
["bitfinex","SOLUSD",1733211580230,30.0,225.71,225.7,24.84863225]
["bitfinex","SOLUSD",1733211580670,23.9814,225.71,225.7,49.9482445]
["bitfinex","SOLUSD",1733211580962,24.84863225,225.86,225.71,0.25098]
["bitfinex","SOLUSD",1733211581251,24.84863225,225.86,225.77,24.84863225]
["bitfinex","SOLUSD",1733211581456,24.84863225,225.94,225.7,6.1794]
["bitfinex","SOLUSD",1733211581457,24.84863225,225.84,225.75,24.84863225]
["bitfinex","SOLUSD",1733211581630,24.84863225,225.82,225.75,24.84863225]
["bitfinex","SOLUSD",1733211581833,30.0,225.77,225.73,24.84863225]
["bitfinex","SOLUSD",1733211585151,30.0,225.77,225.75,24.84863225]
["bitfinex","SOLUSD",1733211586272,30.0,225.77,225.76,0.12549]
["bitfinex","SOLUSD",1733211586573,30.0,225.77,225.7,6.1794]
["bitfinex","SOLUSD",1733211586738,30.0,225.77,225.69,24.84863225]
["bitfinex","SOLUSD",1733211586739,54.84863225,225.77,225.69,24.84863225]
["bitfinex","SOLUSD",1733211587245,24.84863225,225.75,225.67,24.84863225]
["bitfinex","SOLUSD",1733211588657,24.84863225,225.75,225.68,0.12549]
["bitfinex","SOLUSD",1733211589370,24.84863225,225.75,225.67,24.84863225]
["bitfinex","SOLUSD",1733211589756,24.84863225,225.77,225.69,24.84863225]
["bitfinex","SOLUSD",1733211590284,30.0,225.74,225.69,24.84863225]
["bitfinex","SOLUSD",1733211592846,30.0,225.74,225.71,24.84863225]
["bitfinex","SOLUSD",1733211593372,30.0,225.74,225.69,24.84863225]
["bitfinex","SOLUSD",1733211596559,30.0,225.74,225.71,24.84863225]
["bitfinex","SOLUSD",1733211596764,30.0,225.74,225.73,24.97412225]
["bitfinex","SOLUSD",1733211597158,30.0,225.74,225.73,0.12549]
["bitfinex","SOLUSD",1733211597360,30.0,225.74,225.72,24.84863225]
["bitfinex","SOLUSD",1733211597668,5.0,225.72,225.65,0.88355331]
["bitfinex","SOLUSD",1733211597867,24.84863225,225.66,225.55,24.84863225]
["bitfinex","SOLUSD",1733211598071,30.0,225.63,225.59,24.84863225]
["bitfinex","SOLUSD",1733211598955,30.0,225.63,225.57,24.84863225]
["bitfinex","SOLUSD",1733211599364,30.0,225.63,225.55,24.97412225]
["bitfinex","SOLUSD",1733211600083,30.0,225.63,225.55,24.84863225]
["bitfinex","SOLUSD",1733211600455,24.84863225,225.62,225.54,0.5183878]
["bitfinex","SOLUSD",1733211600683,30.0,225.6,225.54,0.5183878]
["bitfinex","SOLUSD",1733211600870,30.0,225.6,225.57,24.84863225]
["bitfinex","SOLUSD",1733211602279,30.0,225.6,225.58,0.12549]
["bitfinex","SOLUSD",1733211602760,30.0,225.6,225.59,24.97412225]
["bitfinex","SOLUSD",1733211603866,30.0,225.6,225.56,11.083]
["bitfinex","SOLUSD",1733211604177,30.0,225.6,225.54,25.36702005]
["bitfinex","SOLUSD",1733211604373,30.0,225.6,225.54,0.5183878]
["bitfinex","SOLUSD",1733211604374,54.84863225,225.6,225.54,0.5183878]
["bitfinex","SOLUSD",1733211604563,30.0,225.6,225.54,25.36702005]
["bitfinex","SOLUSD",1733211604755,30.0,225.6,225.57,4.42]
["bitfinex","SOLUSD",1733211605065,30.0,225.6,225.58,4.42]
["bitfinex","SOLUSD",1733211605265,24.84863225,225.58,225.54,0.5183878]
["bitfinex","SOLUSD",1733211605478,30.0,225.56,225.54,0.5183878]
["bitfinex","SOLUSD",1733211605883,54.84863225,225.56,225.54,0.5183878]
["bitfinex","SOLUSD",1733211606592,23.776884,225.55,225.54,0.5183878]
["bitfinex","SOLUSD",1733211606758,30.0,225.55,225.54,0.5183878]
["bitfinex","SOLUSD",1733211608291,30.0,225.55,225.54,25.36702005]
["bitfinex","SOLUSD",1733211608682,30.0,225.55,225.54,0.5183878]
["bitfinex","SOLUSD",1733211610185,30.0,225.55,225.54,25.49251005]
["bitfinex","SOLUSD",1733211610372,26.1857,225.55,225.54,32.00260005]
["bitfinex","SOLUSD",1733211610556,24.84863225,225.68,225.56,0.12549]
["bitfinex","SOLUSD",1733211610758,30.0,225.57,225.55,11.084]
["bitfinex","SOLUSD",1733211611380,30.0,225.57,225.54,6.9029878]
["bitfinex","SOLUSD",1733211611582,5.0,225.71,225.55,0.12549]
["bitfinex","SOLUSD",1733211611787,23.776884,225.7,225.55,0.12549]
["bitfinex","SOLUSD",1733211611957,24.84863225,225.63,225.56,24.84863225]
["bitfinex","SOLUSD",1733211612283,24.84863225,225.67,225.6,24.84863225]
["bitfinex","SOLUSD",1733211612486,16.5355,225.72,225.59,0.12549]
["bitfinex","SOLUSD",1733211612487,24.84863225,225.65,225.59,0.12549]
["bitfinex","SOLUSD",1733211613075,24.84863225,225.65,225.55,0.25098]
["bitfinex","SOLUSD",1733211613281,24.84863225,225.65,225.57,24.84863225]
["bitfinex","SOLUSD",1733211613592,24.84863225,225.63,225.55,24.84863225]
["bitfinex","SOLUSD",1733211613996,24.84863225,225.65,225.57,24.84863225]
["bitfinex","SOLUSD",1733211614187,24.84863225,225.68,225.61,24.84863225]
["bitfinex","SOLUSD",1733211614370,24.84863225,225.7,225.63,24.84863225]
["bitfinex","SOLUSD",1733211614876,15.9835,225.79,225.64,0.12549]
["bitfinex","SOLUSD",1733211614877,24.84863225,225.72,225.64,0.12549]
["bitfinex","SOLUSD",1733211615276,24.84863225,225.74,225.65,24.84863225]
["bitfinex","SOLUSD",1733211615491,15.9835,225.79,225.67,24.84863225]
["bitfinex","SOLUSD",1733211615492,24.84863225,225.76,225.67,24.84863225]
["bitfinex","SOLUSD",1733211615665,24.84863225,225.76,225.64,0.12549]
["bitfinex","SOLUSD",1733211615666,24.84863225,225.78,225.7,0.12549]
["bitfinex","SOLUSD",1733211615867,24.84863225,225.76,225.67,24.84863225]
["bitfinex","SOLUSD",1733211616067,24.84863225,225.73,225.66,6.0016]
["bitfinex","SOLUSD",1733211616273,24.84863225,225.73,225.62,26.5857]
["bitfinex","SOLUSD",1733211616274,24.84863225,225.73,225.63,24.84863225]
["bitfinex","SOLUSD",1733211616559,24.84863225,225.71,225.64,0.12549]
["bitfinex","SOLUSD",1733211616774,24.84863225,225.69,225.61,24.84863225]
["bitfinex","SOLUSD",1733211616974,5.0,225.77,225.56,16.2092]
["bitfinex","SOLUSD",1733211616975,24.84863225,225.67,225.59,24.84863225]
["bitfinex","SOLUSD",1733211617185,24.84863225,225.65,225.57,24.84863225]
["bitfinex","SOLUSD",1733211617384,24.84863225,225.61,225.54,7.0626878]
["bitfinex","SOLUSD",1733211617879,24.84863225,225.61,225.55,29.26863225]
["bitfinex","SOLUSD",1733211618275,24.84863225,225.63,225.55,29.26863225]
["bitfinex","SOLUSD",1733211618863,24.84863225,225.63,225.56,0.12549]
["bitfinex","SOLUSD",1733211619261,24.84863225,225.65,225.57,24.84863225]
["bitfinex","SOLUSD",1733211619484,16.3264,225.67,225.57,24.84863225]
["bitfinex","SOLUSD",1733211619485,24.84863225,225.67,225.57,24.84863225]
["bitfinex","SOLUSD",1733211619684,24.84863225,225.67,225.6,0.12549]
["bitfinex","SOLUSD",1733211619889,24.84863225,225.71,225.63,24.84863225]
["bitfinex","SOLUSD",1733211620202,24.84863225,225.67,225.59,29.26863225]
["bitfinex","SOLUSD",1733211620564,24.84863225,225.67,225.6,0.12549]
["bitfinex","SOLUSD",1733211620770,24.84863225,225.71,225.63,24.84863225]
["bitfinex","SOLUSD",1733211621195,24.84863225,225.71,225.63,29.26863225]
["bitfinex","SOLUSD",1733211622393,24.84863225,225.75,225.67,24.84863225]
["bitfinex","SOLUSD",1733211622576,24.84863225,225.73,225.65,24.84863225]
["bitfinex","SOLUSD",1733211623389,24.84863225,225.75,225.67,24.84863225]
["bitfinex","SOLUSD",1733211623689,24.84863225,225.77,225.7,0.12549]
["bitfinex","SOLUSD",1733211623898,24.84863225,225.77,225.71,24.84863225]
["bitfinex","SOLUSD",1733211624066,24.84863225,225.75,225.67,6.3406]
["bitfinex","SOLUSD",1733211624271,24.84863225,225.73,225.64,24.84863225]
["bitfinex","SOLUSD",1733211624590,24.84863225,225.73,225.65,0.12549]
["bitfinex","SOLUSD",1733211624784,24.84863225,225.73,225.66,24.84863225]
["bitfinex","SOLUSD",1733211624981,24.84863225,225.75,225.68,24.84863225]
["bitfinex","SOLUSD",1733211625292,24.84863225,225.77,225.7,24.84863225]
["bitfinex","SOLUSD",1733211626588,24.84863225,225.77,225.69,0.12549]
["bitfinex","SOLUSD",1733211627277,15.4456,225.79,225.71,0.12549]
["bitfinex","SOLUSD",1733211627481,40.29423225,225.79,225.71,0.12549]
["bitfinex","SOLUSD",1733211627676,24.84863225,225.79,225.71,0.12549]
["bitfinex","SOLUSD",1733211628678,24.84863225,225.81,225.74,24.84863225]
["bitfinex","SOLUSD",1733211629002,24.84863225,225.83,225.77,0.12549]
["bitfinex","SOLUSD",1733211629298,24.84863225,225.85,225.77,0.12549]
["bitfinex","SOLUSD",1733211629500,24.84863225,225.87,225.78,24.84863225]
["bitfinex","SOLUSD",1733211630702,24.84863225,225.87,225.79,0.12549]
["bitfinex","SOLUSD",1733211630873,24.84863225,225.87,225.78,24.84863225]
["bitfinex","SOLUSD",1733211631081,24.84863225,225.85,225.78,24.84863225]
["bitfinex","SOLUSD",1733211631600,24.84863225,225.85,225.77,0.12549]
["bitfinex","SOLUSD",1733211631972,24.84863225,225.85,225.78,24.84863225]
["bitfinex","SOLUSD",1733211632304,24.84863225,225.87,225.81,0.12549]
["bitfinex","SOLUSD",1733211632505,24.84863225,225.87,225.8,24.84863225]
["bitfinex","SOLUSD",1733211632675,24.84863225,225.87,225.79,0.12549]
["bitfinex","SOLUSD",1733211633174,24.84863225,225.87,225.78,29.27963225]
["bitfinex","SOLUSD",1733211633384,24.84863225,225.85,225.78,29.27963225]
["bitfinex","SOLUSD",1733211633701,15.54897073,225.85,225.77,20.10546073]
["bitfinex","SOLUSD",1733211634005,15.54897073,225.87,225.79,15.54897073]
["bitfinex","SOLUSD",1733211635402,15.54897073,225.85,225.77,0.12549]
["bitfinex","SOLUSD",1733211635609,15.54897073,225.81,225.75,6.0328]
["bitfinex","SOLUSD",1733211635820,15.54897073,225.77,225.7,21.59357073]
["bitfinex","SOLUSD",1733211636106,15.54897073,225.75,225.66,15.54897073]
["bitfinex","SOLUSD",1733211636301,15.54897073,225.83,225.66,15.54897073]
["bitfinex","SOLUSD",1733211636302,15.54897073,225.73,225.66,15.54897073]
["bitfinex","SOLUSD",1733211636599,15.54897073,225.73,225.67,4.431]
["bitfinex","SOLUSD",1733211636777,15.54897073,225.75,225.67,4.431]
["bitfinex","SOLUSD",1733211636974,15.54897073,225.75,225.68,19.97997073]
["bitfinex","SOLUSD",1733211637712,24.89864758,225.76,225.69,0.12549]
["bitfinex","SOLUSD",1733211638209,24.89864758,225.78,225.71,0.12549]
["bitfinex","SOLUSD",1733211638692,24.89864758,225.8,225.73,0.12549]
["bitfinex","SOLUSD",1733211639002,6.5349,225.88,225.77,0.12549]
["bitfinex","SOLUSD",1733211639003,24.89864758,225.82,225.77,0.12549]
["bitfinex","SOLUSD",1733211639597,24.89864758,225.82,225.75,0.12549]
["bitfinex","SOLUSD",1733211640409,24.89864758,225.82,225.75,24.89864758]
["bitfinex","SOLUSD",1733211640785,24.89864758,225.82,225.76,0.12549]
["bitfinex","SOLUSD",1733211641293,24.89864758,225.82,225.74,11.0746]
["bitfinex","SOLUSD",1733211641480,24.89864758,225.82,225.75,0.12549]
["bitfinex","SOLUSD",1733211642711,24.89864758,225.8,225.75,0.12549]
["bitfinex","SOLUSD",1733211643086,24.89864758,225.82,225.75,0.12549]
["bitfinex","SOLUSD",1733211643402,24.89864758,225.84,225.78,0.12549]
["bitfinex","SOLUSD",1733211643601,24.89864758,225.82,225.75,24.89864758]
["bitfinex","SOLUSD",1733211643998,24.89864758,225.8,225.74,11.0746]
["bitfinex","SOLUSD",1733211644200,24.89864758,225.8,225.73,24.89864758]
["bitfinex","SOLUSD",1733211644398,24.89864758,225.8,225.74,0.12549]
["bitfinex","SOLUSD",1733211644800,24.89864758,225.8,225.73,24.89864758]
["bitfinex","SOLUSD",1733211645493,24.89864758,225.78,225.69,35.97524758]
["bitfinex","SOLUSD",1733211645847,24.89864758,225.78,225.7,0.12549]
["bitfinex","SOLUSD",1733211646898,24.89864758,225.78,225.71,24.89864758]
["bitfinex","SOLUSD",1733211647104,24.89864758,225.8,225.71,24.89864758]
["bitfinex","SOLUSD",1733211647715,24.89864758,225.82,225.74,0.12549]
["bitfinex","SOLUSD",1733211648587,24.89864758,225.82,225.75,24.89864758]
["bitfinex","SOLUSD",1733211648822,24.89864758,225.85,225.75,0.25098]
["bitfinex","SOLUSD",1733211648993,24.89864758,225.85,225.79,0.12549]
["bitfinex","SOLUSD",1733211649910,24.89864758,225.83,225.74,24.89864758]
["bitfinex","SOLUSD",1733211650206,24.89864758,225.81,225.74,24.89864758]
["bitfinex","SOLUSD",1733211650416,23.776884,225.87,225.75,0.12549]
["bitfinex","SOLUSD",1733211650417,24.89864758,225.83,225.75,0.12549]
["bitfinex","SOLUSD",1733211650613,24.89864758,225.85,225.77,0.12549]
["bitfinex","SOLUSD",1733211650828,24.89864758,225.85,225.79,0.12549]
["bitfinex","SOLUSD",1733211652017,24.89864758,225.85,225.78,0.12549]
["bitfinex","SOLUSD",1733211653118,24.89864758,225.85,225.76,24.89864758]
["bitfinex","SOLUSD",1733211653614,24.89864758,225.85,225.76,35.97224758]
["bitfinex","SOLUSD",1733211654024,24.89864758,225.85,225.77,0.12549]
["bitfinex","SOLUSD",1733211654616,24.89864758,225.87,225.8,24.89864758]
["bitfinex","SOLUSD",1733211654820,24.89864758,225.89,225.81,0.12549]
["bitfinex","SOLUSD",1733211655616,40.15714758,225.93,225.85,0.12549]
["bitfinex","SOLUSD",1733211655915,24.89864758,225.95,225.87,0.12549]
["bitfinex","SOLUSD",1733211656213,24.89864758,225.97,225.89,0.12549]
["bitfinex","SOLUSD",1733211656592,24.89864758,225.97,225.91,0.12549]
["bitfinex","SOLUSD",1733211656922,24.89864758,226.01,225.93,0.12549]
["bitfinex","SOLUSD",1733211657117,24.89864758,226.01,225.94,24.89864758]
["bitfinex","SOLUSD",1733211658105,16.5214,226.04,225.95,0.12549]
["bitfinex","SOLUSD",1733211658106,24.89864758,226.03,225.95,0.12549]
["bitfinex","SOLUSD",1733211658307,24.89864758,226.03,225.96,24.89864758]
["bitfinex","SOLUSD",1733211658909,24.89864758,226.03,225.94,24.89864758]
["bitfinex","SOLUSD",1733211659113,24.89864758,225.95,225.86,24.89864758]
["bitfinex","SOLUSD",1733211659332,24.89864758,225.93,225.86,24.89864758]
["bitfinex","SOLUSD",1733211659511,24.89864758,225.93,225.87,0.12549]
["bitfinex","SOLUSD",1733211659715,15.53788054,225.93,225.87,0.12549]
["bitfinex","SOLUSD",1733211660234,15.53788054,225.93,225.86,0.12549]
["bitfinex","SOLUSD",1733211660410,15.53788054,225.93,225.85,15.53788054]
["bitfinex","SOLUSD",1733211661616,15.53788054,225.93,225.86,0.12549]
["bitfinex","SOLUSD",1733211661821,23.776884,226.01,225.89,15.53788054]
["bitfinex","SOLUSD",1733211661822,15.53788054,225.97,225.89,15.53788054]
["bitfinex","SOLUSD",1733211662028,23.776884,226.01,225.85,15.53788054]
["bitfinex","SOLUSD",1733211662029,15.53788054,225.93,225.85,15.53788054]
["bitfinex","SOLUSD",1733211662211,15.53788054,225.88,225.81,11.0709]
["bitfinex","SOLUSD",1733211662540,15.53788054,225.92,225.84,15.53788054]
["bitfinex","SOLUSD",1733211662719,15.53788054,225.94,225.87,0.12549]
["bitfinex","SOLUSD",1733211662915,15.53788054,225.92,225.84,15.53788054]
["bitfinex","SOLUSD",1733211663124,15.53788054,225.92,225.82,15.53788054]
["bitfinex","SOLUSD",1733211663636,15.53788054,225.94,225.86,15.53788054]
["bitfinex","SOLUSD",1733211663945,15.53788054,225.94,225.87,0.12549]
["bitfinex","SOLUSD",1733211664318,15.53788054,225.98,225.9,15.53788054]
["bitfinex","SOLUSD",1733211664530,15.53788054,225.99,225.91,0.12549]
["bitfinex","SOLUSD",1733211665122,15.53788054,225.97,225.91,0.12549]
["bitfinex","SOLUSD",1733211665828,15.53788054,225.99,225.91,0.12549]
["bitfinex","SOLUSD",1733211666227,15.53788054,225.99,225.92,15.53788054]
["bitfinex","SOLUSD",1733211666622,15.53788054,225.99,225.9,15.53788054]
["bitfinex","SOLUSD",1733211666925,15.53788054,225.99,225.91,0.12549]
["bitfinex","SOLUSD",1733211667632,15.53788054,225.99,225.91,4.55649]
["bitfinex","SOLUSD",1733211668218,10.0,226.02,225.89,4.431]
["bitfinex","SOLUSD",1733211668219,15.53788054,225.95,225.89,4.431]
["bitfinex","SOLUSD",1733211668841,15.53788054,225.95,225.88,4.431]
["bitfinex","SOLUSD",1733211669145,15.53788054,225.93,225.88,4.431]
["bitfinex","SOLUSD",1733211669440,23.776884,226.01,225.8,15.53788054]
["bitfinex","SOLUSD",1733211669441,15.53788054,225.89,225.8,15.53788054]
["bitfinex","SOLUSD",1733211669615,15.53788054,225.87,225.79,11.0719]
["bitfinex","SOLUSD",1733211670211,15.53788054,225.87,225.8,4.55649]
["bitfinex","SOLUSD",1733211670416,15.53788054,225.89,225.82,15.53788054]
["bitfinex","SOLUSD",1733211670644,15.53788054,225.89,225.8,15.66337054]
["bitfinex","SOLUSD",1733211670943,6.2777,225.98,225.78,6.4059]
["bitfinex","SOLUSD",1733211670944,15.53788054,225.85,225.78,6.4059]
["bitfinex","SOLUSD",1733211671443,15.53788054,225.85,225.78,10.8369]
["bitfinex","SOLUSD",1733211671914,15.53788054,225.87,225.78,21.94378054]
["bitfinex","SOLUSD",1733211672113,30.0,225.82,225.79,0.12549]
["bitfinex","SOLUSD",1733211672314,30.0,225.82,225.79,4.55649]
["bitfinex","SOLUSD",1733211672543,30.0,225.82,225.81,4.55649]
["bitfinex","SOLUSD",1733211673215,30.0,225.82,225.81,0.12549]
["bitfinex","SOLUSD",1733211673415,30.0,225.82,225.78,21.94378054]
["bitfinex","SOLUSD",1733211673626,30.0,225.82,225.78,6.4059]
["bitfinex","SOLUSD",1733211673941,30.0,225.82,225.8,15.53788054]
["bitfinex","SOLUSD",1733211674331,27.6132,225.82,225.81,0.12549]
["bitfinex","SOLUSD",1733211675025,30.0,225.84,225.81,11.19669]
["bitfinex","SOLUSD",1733211675225,30.0,225.84,225.81,0.12549]
["bitfinex","SOLUSD",1733211675429,30.0,225.84,225.81,4.55649]
["bitfinex","SOLUSD",1733211675884,30.0,225.84,225.81,0.12549]
["bitfinex","SOLUSD",1733211676219,30.0,225.82,225.8,15.53788054]
["bitfinex","SOLUSD",1733211676639,30.0,225.82,225.81,4.431]
["bitfinex","SOLUSD",1733211677456,30.0,225.82,225.73,17.2458]
["bitfinex","SOLUSD",1733211677657,15.53788054,225.78,225.7,4.431]
["bitfinex","SOLUSD",1733211677937,15.53788054,225.76,225.67,15.53788054]
["bitfinex","SOLUSD",1733211678520,15.53788054,225.76,225.68,0.12549]
["bitfinex","SOLUSD",1733211678731,45.53788054,225.74,225.66,15.53788054]
["bitfinex","SOLUSD",1733211679038,30.0,225.74,225.68,15.53788054]
["bitfinex","SOLUSD",1733211681249,45.53788054,225.74,225.66,15.53788054]
["bitfinex","SOLUSD",1733211681459,45.53788054,225.74,225.65,11.0788]
["bitfinex","SOLUSD",1733211682161,45.53788054,225.74,225.66,15.66337054]
["bitfinex","SOLUSD",1733211682448,30.0,225.74,225.66,15.66337054]
["bitfinex","SOLUSD",1733211682826,30.0,225.74,225.68,15.53788054]
["bitfinex","SOLUSD",1733211683642,30.0,225.74,225.71,0.12549]
["bitfinex","SOLUSD",1733211683853,30.0,225.74,225.73,0.12549]
["bitfinex","SOLUSD",1733211684154,30.0,225.75,225.73,0.12549]
["bitfinex","SOLUSD",1733211684456,30.0,225.75,225.74,15.66337054]
["bitfinex","SOLUSD",1733211685130,15.53788054,225.83,225.75,0.12549]
["bitfinex","SOLUSD",1733211686049,15.53788054,225.83,225.75,11.0741]
["bitfinex","SOLUSD",1733211686662,15.53788054,225.85,225.76,15.53788054]
["bitfinex","SOLUSD",1733211687158,15.53788054,225.85,225.77,0.12549]
["bitfinex","SOLUSD",1733211687325,15.53788054,225.85,225.78,15.53788054]
["bitfinex","SOLUSD",1733211687637,15.53788054,225.87,225.79,0.12549]
["bitfinex","SOLUSD",1733211687837,15.53788054,225.9,225.83,15.53788054]
["bitfinex","SOLUSD",1733211688145,30.0,225.84,225.83,15.53788054]
["bitfinex","SOLUSD",1733211688624,30.0,225.84,225.81,15.53788054]
["bitfinex","SOLUSD",1733211688825,15.53788054,225.9,225.81,15.53788054]
["bitfinex","SOLUSD",1733211689233,15.53788054,225.9,225.83,15.66337054]
["bitfinex","SOLUSD",1733211689438,16.1895,225.94,225.83,15.66337054]
["bitfinex","SOLUSD",1733211689439,15.53788054,225.92,225.85,15.53788054]
["bitfinex","SOLUSD",1733211691534,15.53788054,225.92,225.83,15.66337054]
["bitfinex","SOLUSD",1733211692930,15.53788054,225.92,225.83,15.53788054]
["bitfinex","SOLUSD",1733211693653,31.72738054,225.94,225.85,15.53788054]
["bitfinex","SOLUSD",1733211693864,15.53788054,225.98,225.89,15.53788054]
["bitfinex","SOLUSD",1733211694039,30.0,225.9,225.86,0.25098]
["bitfinex","SOLUSD",1733211694360,15.53788054,225.98,225.86,0.25098]
["bitfinex","SOLUSD",1733211694651,15.53788054,225.98,225.9,15.53788054]
["bitfinex","SOLUSD",1733211695043,15.53788054,226.0,225.92,15.53788054]
["bitfinex","SOLUSD",1733211696470,15.53788054,226.0,225.93,11.0653]
["bitfinex","SOLUSD",1733211697136,25.53788054,226.02,225.94,15.53788054]
["bitfinex","SOLUSD",1733211697354,15.53788054,226.0,225.93,11.0653]
["bitfinex","SOLUSD",1733211697662,15.53788054,225.98,225.93,11.0653]
["bitfinex","SOLUSD",1733211697841,15.53788054,226.0,225.93,11.0653]
["bitfinex","SOLUSD",1733211698834,25.53788054,226.02,225.93,11.0653]
["bitfinex","SOLUSD",1733211699350,10.0,226.02,225.96,15.53788054]
["bitfinex","SOLUSD",1733211699535,10.0,226.02,225.93,33.196]
["bitfinex","SOLUSD",1733211699536,30.0,225.97,225.94,15.53788054]
["bitfinex","SOLUSD",1733211699963,30.0,225.97,225.93,11.0653]
["bitfinex","SOLUSD",1733211700342,25.53788054,226.02,225.93,11.0653]
["bitfinex","SOLUSD",1733211701058,10.0,226.02,225.96,15.53788054]
["bitfinex","SOLUSD",1733211702745,10.0,226.02,225.97,15.4944]
["bitfinex","SOLUSD",1733211703154,10.0,226.02,225.99,4.431]
["bitfinex","SOLUSD",1733211703871,10.0,226.02,226.0,4.431]
["bitfinex","SOLUSD",1733211704477,25.53788054,226.02,226.0,4.431]
["bitfinex","SOLUSD",1733211704649,20.0,225.99,225.97,11.0634]
["bitfinex","SOLUSD",1733211705361,20.0,225.98,225.97,11.0634]
["bitfinex","SOLUSD",1733211707560,20.0,225.98,225.97,15.4944]
["bitfinex","SOLUSD",1733211707866,25.53788054,226.02,225.97,15.4944]
["bitfinex","SOLUSD",1733211709445,10.0,226.02,225.97,15.4944]
["bitfinex","SOLUSD",1733211711263,10.0,226.02,225.97,21.8142]
["bitfinex","SOLUSD",1733211711460,10.0,226.02,225.97,37.35208054]
["bitfinex","SOLUSD",1733211712677,15.53788054,226.01,225.97,21.8142]
["bitfinex","SOLUSD",1733211712854,15.53788054,226.01,225.98,4.431]
["bitfinex","SOLUSD",1733211713357,15.53788054,225.99,225.93,11.0652]
["bitfinex","SOLUSD",1733211713554,15.53788054,225.97,225.93,11.0652]
["bitfinex","SOLUSD",1733211714767,30.0,225.96,225.93,11.0652]
["bitfinex","SOLUSD",1733211715173,30.0,225.96,225.89,16.38074751]
["bitfinex","SOLUSD",1733211715477,30.0,225.96,225.87,21.86178054]
["bitfinex","SOLUSD",1733211715478,15.53788054,225.93,225.91,4.431]
["bitfinex","SOLUSD",1733211715656,15.53788054,225.93,225.85,11.069]
["bitfinex","SOLUSD",1733211715878,15.53788054,225.87,225.81,6.0786]
["bitfinex","SOLUSD",1733211716075,15.53788054,225.85,225.81,6.0786]
["bitfinex","SOLUSD",1733211716276,15.53788054,225.83,225.76,11.0733]
["bitfinex","SOLUSD",1733211716449,15.53788054,225.85,225.77,15.53788054]
["bitfinex","SOLUSD",1733211716784,15.53788054,225.85,225.78,4.431]
["bitfinex","SOLUSD",1733211716953,15.53788054,225.89,225.81,15.53788054]
["bitfinex","SOLUSD",1733211717154,15.53788054,225.89,225.79,15.53788054]
["bitfinex","SOLUSD",1733211717349,15.53788054,225.89,225.8,11.0715]
["bitfinex","SOLUSD",1733211717779,15.53788054,225.89,225.81,4.431]
["bitfinex","SOLUSD",1733211717982,15.53788054,225.89,225.81,15.53788054]
["bitfinex","SOLUSD",1733211718159,15.53788054,225.89,225.81,16.42111645]
["bitfinex","SOLUSD",1733211718564,15.53788054,225.89,225.82,24.027864]
["bitfinex","SOLUSD",1733211718886,15.53788054,225.95,225.87,4.431]
["bitfinex","SOLUSD",1733211719050,15.53788054,225.97,225.88,15.53788054]
["bitfinex","SOLUSD",1733211719255,15.53788054,225.97,225.89,11.0673]
["bitfinex","SOLUSD",1733211719657,15.53788054,225.97,225.9,15.53788054]
["bitfinex","SOLUSD",1733211719862,15.53788054,225.99,225.9,19.96888054]
["bitfinex","SOLUSD",1733211720376,15.53788054,225.99,225.91,11.0663]
["bitfinex","SOLUSD",1733211720771,15.53788054,225.99,225.92,15.53788054]
["bitfinex","SOLUSD",1733211720970,15.53788054,226.01,225.93,4.431]
["bitfinex","SOLUSD",1733211721284,15.53788054,226.01,225.93,5.31374842]
["bitfinex","SOLUSD",1733211721784,10.0,226.02,225.94,15.53788054]
["bitfinex","SOLUSD",1733211721957,10.0,226.02,225.96,19.96888054]
["bitfinex","SOLUSD",1733211723283,10.0,226.02,225.96,4.431]
["bitfinex","SOLUSD",1733211725174,15.53788054,226.01,225.96,4.431]
["bitfinex","SOLUSD",1733211725484,15.53788054,225.99,225.91,4.431]
["bitfinex","SOLUSD",1733211725983,15.53788054,225.99,225.9,26.60428054]
["bitfinex","SOLUSD",1733211726191,15.53788054,225.95,225.9,11.0664]
["bitfinex","SOLUSD",1733211726480,15.53788054,225.91,225.86,11.0685]
["bitfinex","SOLUSD",1733211727065,45.53788054,225.93,225.86,11.0685]
["bitfinex","SOLUSD",1733211727486,15.53788054,225.91,225.82,31.92236117]
["bitfinex","SOLUSD",1733211727987,30.0,225.9,225.82,31.92236117]
["bitfinex","SOLUSD",1733211728977,30.0,225.9,225.86,19.96888054]
["bitfinex","SOLUSD",1733211729185,30.71358054,225.95,225.86,19.96888054]
["bitfinex","SOLUSD",1733211729575,15.53788054,225.93,225.86,19.96888054]
["bitfinex","SOLUSD",1733211729890,15.53788054,225.88,225.8,6.2277]
["bitfinex","SOLUSD",1733211730094,15.53788054,225.86,225.78,4.431]
["bitfinex","SOLUSD",1733211731083,30.0,225.85,225.8,4.431]
["bitfinex","SOLUSD",1733211732392,15.53788054,225.84,225.74,11.0743]
["bitfinex","SOLUSD",1733211732571,15.53788054,225.8,225.74,15.5053]
["bitfinex","SOLUSD",1733211732890,15.53788054,225.8,225.71,15.53788054]
["bitfinex","SOLUSD",1733211733095,15.53788054,225.78,225.7,17.6338]
["bitfinex","SOLUSD",1733211733592,15.53788054,225.78,225.7,22.0648]
["bitfinex","SOLUSD",1733211734269,15.53788054,225.8,225.72,11.0756]
["bitfinex","SOLUSD",1733211734984,15.53788054,225.78,225.7,4.431]
["bitfinex","SOLUSD",1733211735199,15.53788054,225.74,225.67,11.0776]
["bitfinex","SOLUSD",1733211735382,15.53788054,225.74,225.65,21.98768054]
["bitfinex","SOLUSD",1733211735692,15.53788054,225.72,225.63,26.61788054]
["bitfinex","SOLUSD",1733211736192,45.53788054,225.76,225.67,15.53788054]
["bitfinex","SOLUSD",1733211736786,30.0,225.71,225.67,15.53788054]
["bitfinex","SOLUSD",1733211736989,30.0,225.71,225.65,15.53788054]
["bitfinex","SOLUSD",1733211737178,15.53788054,225.7,225.63,15.53788054]
["bitfinex","SOLUSD",1733211737593,30.0,225.71,225.63,15.53788054]
["bitfinex","SOLUSD",1733211737899,15.53788054,225.72,225.63,15.53788054]
["bitfinex","SOLUSD",1733211737900,30.0,225.69,225.63,15.53788054]
["bitfinex","SOLUSD",1733211738402,30.0,225.69,225.65,19.96888054]
["bitfinex","SOLUSD",1733211738580,30.0,225.69,225.67,15.53788054]
["bitfinex","SOLUSD",1733211738782,15.53788054,225.74,225.64,11.0795]
["bitfinex","SOLUSD",1733211739006,15.53788054,225.74,225.66,15.53788054]
["bitfinex","SOLUSD",1733211740408,15.53788054,225.76,225.66,15.53788054]
["bitfinex","SOLUSD",1733211740612,15.53788054,225.76,225.67,11.0781]
["bitfinex","SOLUSD",1733211741101,23.776884,225.82,225.67,11.0781]
["bitfinex","SOLUSD",1733211741102,15.53788054,225.82,225.72,15.53788054]
["bitfinex","SOLUSD",1733211741300,15.53788054,225.82,225.74,15.53788054]
["bitfinex","SOLUSD",1733211741483,15.53788054,225.84,225.76,15.53788054]
["bitfinex","SOLUSD",1733211741677,15.53788054,225.86,225.78,15.53788054]
["bitfinex","SOLUSD",1733211742298,30.0,225.79,225.78,15.53788054]
["bitfinex","SOLUSD",1733211743192,15.53788054,225.86,225.78,15.53788054]
["bitfinex","SOLUSD",1733211744608,22.9118,226.05,225.89,6.314]
["bitfinex","SOLUSD",1733211744811,30.0,225.9,225.82,6.314]
["bitfinex","SOLUSD",1733211745015,15.53788054,225.91,225.82,21.85188054]
["bitfinex","SOLUSD",1733211745310,15.53788054,225.89,225.82,6.314]
["bitfinex","SOLUSD",1733211745609,15.53788054,225.89,225.8,15.53788054]
["bitfinex","SOLUSD",1733211746214,30.0,225.88,225.8,15.53788054]
["bitfinex","SOLUSD",1733211746999,30.0,225.88,225.84,15.53788054]
["bitfinex","SOLUSD",1733211747727,15.53788054,225.94,225.84,15.53788054]
["bitfinex","SOLUSD",1733211749207,15.53788054,225.92,225.84,15.53788054]
["bitfinex","SOLUSD",1733211749698,15.53788054,225.9,225.82,15.53788054]
["bitfinex","SOLUSD",1733211749897,15.53788054,225.92,225.82,15.53788054]
["bitfinex","SOLUSD",1733211750097,148.4,226.02,225.73,22.1494]
["bitfinex","SOLUSD",1733211750098,15.53788054,225.88,225.73,22.1494]
["bitfinex","SOLUSD",1733211750312,15.53788054,225.86,225.78,15.53788054]
["bitfinex","SOLUSD",1733211750700,15.53788054,225.88,225.81,15.53788054]
["bitfinex","SOLUSD",1733211750918,15.53788054,225.9,225.81,15.53788054]
["bitfinex","SOLUSD",1733211751226,30.0,225.84,225.81,15.53788054]
["bitfinex","SOLUSD",1733211752126,30.0,225.84,225.83,15.53788054]
["bitfinex","SOLUSD",1733211752431,15.53788054,225.94,225.83,15.53788054]
["bitfinex","SOLUSD",1733211752729,15.53788054,225.94,225.85,15.53788054]
["bitfinex","SOLUSD",1733211752899,30.0,225.86,225.83,15.53788054]
["bitfinex","SOLUSD",1733211753217,30.0,225.86,225.81,15.53788054]
["bitfinex","SOLUSD",1733211754500,30.0,225.86,225.85,15.53788054]
["bitfinex","SOLUSD",1733211754714,30.0,225.86,225.81,15.53788054]
["bitfinex","SOLUSD",1733211756033,30.0,225.86,225.83,15.53788054]
["bitfinex","SOLUSD",1733211756435,29.5633436,225.86,225.85,15.53788054]
["bitfinex","SOLUSD",1733211756734,29.5633436,225.86,225.81,15.53788054]
["bitfinex","SOLUSD",1733211757525,23.776884,225.85,225.77,11.0729]
["bitfinex","SOLUSD",1733211757733,23.776884,225.85,225.79,15.53788054]
["bitfinex","SOLUSD",1733211758122,23.776884,225.85,225.8,4.431]
["bitfinex","SOLUSD",1733211758325,30.0,225.84,225.81,19.96888054]
["bitfinex","SOLUSD",1733211758930,30.0,225.84,225.83,15.53788054]
["bitfinex","SOLUSD",1733211759140,15.53788054,225.92,225.84,4.431]
["bitfinex","SOLUSD",1733211759432,30.0,225.85,225.84,4.431]
["bitfinex","SOLUSD",1733211760016,23.776884,225.91,225.84,4.431]
["bitfinex","SOLUSD",1733211761318,23.686884,225.91,225.84,4.431]
["bitfinex","SOLUSD",1733211761725,23.686884,225.91,225.86,4.431]
["bitfinex","SOLUSD",1733211761934,30.0,225.87,225.86,4.431]
["bitfinex","SOLUSD",1733211762634,15.53788054,225.94,225.86,4.431]
["bitfinex","SOLUSD",1733211763321,23.776884,225.93,225.86,4.431]
["bitfinex","SOLUSD",1733211763726,15.53788054,225.94,225.87,15.53788054]
["bitfinex","SOLUSD",1733211764045,15.53788054,225.94,225.87,19.96888054]
["bitfinex","SOLUSD",1733211764356,20.0,225.95,225.87,19.96888054]
["bitfinex","SOLUSD",1733211764521,20.0,225.95,225.89,15.53788054]
["bitfinex","SOLUSD",1733211764856,10.0,226.02,225.93,15.53788054]
["bitfinex","SOLUSD",1733211765149,10.0,226.02,225.97,15.53788054]
["bitfinex","SOLUSD",1733211765720,10.0,226.02,225.99,15.53788054]
["bitfinex","SOLUSD",1733211766543,10.0,226.02,225.97,15.53788054]
["bitfinex","SOLUSD",1733211767058,10.0,226.02,225.98,4.431]
["bitfinex","SOLUSD",1733211767259,10.0,226.02,226.0,4.431]
["bitfinex","SOLUSD",1733211767433,10.0,226.02,226.0,19.96888054]
["bitfinex","SOLUSD",1733211767628,10.0,226.02,226.01,15.53788054]
["bitfinex","SOLUSD",1733211768555,10.0,226.02,226.01,26.59928054]
["bitfinex","SOLUSD",1733211769852,10.0,226.02,225.99,15.53788054]
["bitfinex","SOLUSD",1733211770060,10.0,226.02,225.98,15.53788054]
["bitfinex","SOLUSD",1733211770254,25.53788054,226.02,225.94,15.53788054]
["bitfinex","SOLUSD",1733211770558,25.53788054,226.02,225.88,16.5863992]
["bitfinex","SOLUSD",1733211770559,23.776884,225.99,225.88,11.0673]
["bitfinex","SOLUSD",1733211770739,15.53788054,225.94,225.86,21.59298054]
["bitfinex","SOLUSD",1733211770932,15.53788054,225.92,225.84,15.53788054]
["bitfinex","SOLUSD",1733211771335,23.776884,225.99,225.82,15.53788054]
["bitfinex","SOLUSD",1733211771336,15.53788054,225.9,225.82,15.53788054]
["bitfinex","SOLUSD",1733211771539,20.0,225.96,225.82,15.53788054]
["bitfinex","SOLUSD",1733211771845,15.53788054,225.9,225.82,15.53788054]
["bitfinex","SOLUSD",1733211773435,15.53788054,225.94,225.84,15.53788054]
["bitfinex","SOLUSD",1733211773631,24.8580321,225.94,225.86,24.8580321]
["bitfinex","SOLUSD",1733211773855,24.8580321,225.96,225.86,24.8580321]
["bitfinex","SOLUSD",1733211774058,24.8580321,225.96,225.88,24.8580321]
["bitfinex","SOLUSD",1733211774266,24.8580321,225.98,225.88,24.8580321]
["bitfinex","SOLUSD",1733211776255,24.8580321,225.98,225.9,24.8580321]
["bitfinex","SOLUSD",1733211777045,24.8580321,225.96,225.88,35.9258321]
["bitfinex","SOLUSD",1733211777260,24.8580321,225.94,225.86,24.8580321]
["bitfinex","SOLUSD",1733211777654,24.8580321,225.96,225.86,24.8580321]
["bitfinex","SOLUSD",1733211777859,24.8580321,225.96,225.87,4.431]
["bitfinex","SOLUSD",1733211778169,24.8580321,225.96,225.88,24.8580321]
["bitfinex","SOLUSD",1733211778746,24.8580321,225.98,225.88,24.8580321]
["bitfinex","SOLUSD",1733211778966,24.8580321,225.96,225.88,24.8580321]
["bitfinex","SOLUSD",1733211779167,24.8580321,225.96,225.87,15.4991]
["bitfinex","SOLUSD",1733211779371,24.8580321,225.94,225.87,15.4991]
["bitfinex","SOLUSD",1733211779964,24.8580321,225.94,225.87,4.431]
["bitfinex","SOLUSD",1733211780139,24.8580321,225.92,225.84,29.2890321]
["bitfinex","SOLUSD",1733211780558,20.0,225.83,225.74,6.0415]
["bitfinex","SOLUSD",1733211780867,24.8580321,225.8,225.71,11.0759]
["bitfinex","SOLUSD",1733211781044,24.8580321,225.76,225.68,24.8580321]
["bitfinex","SOLUSD",1733211781245,24.8580321,225.72,225.64,24.8580321]
["bitfinex","SOLUSD",1733211781470,24.8580321,225.71,225.65,4.431]
["bitfinex","SOLUSD",1733211781970,24.8580321,225.73,225.65,4.431]
["bitfinex","SOLUSD",1733211782343,24.8580321,225.69,225.6,24.8580321]
["bitfinex","SOLUSD",1733211782539,24.8580321,225.67,225.59,4.431]
["bitfinex","SOLUSD",1733211782771,24.8580321,225.65,225.56,24.8580321]
["bitfinex","SOLUSD",1733211783962,24.8580321,225.63,225.56,24.8580321]
["bitfinex","SOLUSD",1733211784547,43.776884,225.68,225.54,1.40270873]
["bitfinex","SOLUSD",1733211784773,20.0,225.68,225.54,0.5183878]
["bitfinex","SOLUSD",1733211785477,20.0,225.69,225.54,0.5183878]
["bitfinex","SOLUSD",1733211785662,20.0,225.67,225.54,0.5183878]
["bitfinex","SOLUSD",1733211785862,24.8580321,225.63,225.55,24.8580321]
["bitfinex","SOLUSD",1733211786261,24.8580321,225.61,225.54,0.5183878]
["bitfinex","SOLUSD",1733211786496,24.8580321,225.6,225.54,0.5183878]
["bitfinex","SOLUSD",1733211787168,24.8580321,225.62,225.54,25.3764199]
["bitfinex","SOLUSD",1733211789493,24.8580321,225.64,225.54,25.3764199]
["bitfinex","SOLUSD",1733211790492,24.8580321,225.64,225.56,24.8580321]
["bitfinex","SOLUSD",1733211791006,24.8580321,225.62,225.54,25.3764199]
["bitfinex","SOLUSD",1733211791693,24.8580321,225.64,225.56,24.8580321]
["bitfinex","SOLUSD",1733211791879,24.8580321,225.72,225.54,0.5183878]
["bitfinex","SOLUSD",1733211791880,24.8580321,225.66,225.58,24.8580321]
["bitfinex","SOLUSD",1733211795895,24.8580321,225.64,225.56,24.8580321]
["bitfinex","SOLUSD",1733211796100,24.8580321,225.6,225.54,0.5183878]
["bitfinex","SOLUSD",1733211797884,24.8580321,225.64,225.56,24.8580321]
["bitfinex","SOLUSD",1733211798277,24.8580321,225.66,225.58,24.8580321]
["bitfinex","SOLUSD",1733211798987,24.8580321,225.68,225.61,0.12549]
["bitfinex","SOLUSD",1733211799183,24.8580321,225.7,225.62,24.8580321]
["bitfinex","SOLUSD",1733211799698,5.0,225.94,225.73,0.12549]
["bitfinex","SOLUSD",1733211799997,5.0,225.94,225.81,24.8580321]
["bitfinex","SOLUSD",1733211799998,24.8580321,225.89,225.81,24.8580321]
["bitfinex","SOLUSD",1733211800213,24.8580321,225.91,225.83,24.8580321]
["bitfinex","SOLUSD",1733211800572,24.8580321,225.95,225.87,24.8580321]
["bitfinex","SOLUSD",1733211800969,24.8580321,225.97,225.88,4.431]
["bitfinex","SOLUSD",1733211801187,24.8580321,226.01,225.93,24.8580321]
["bitfinex","SOLUSD",1733211801695,10.0,226.02,225.93,24.8580321]
["bitfinex","SOLUSD",1733211802086,24.8580321,226.01,225.93,24.8580321]
["bitfinex","SOLUSD",1733211803283,24.8580321,226.01,225.93,24.3580321]
["bitfinex","SOLUSD",1733211803524,24.8580321,226.01,225.92,29.2890321]
["bitfinex","SOLUSD",1733211803703,24.8580321,225.99,225.92,4.431]
["bitfinex","SOLUSD",1733211804701,24.8580321,225.99,225.91,4.431]
["bitfinex","SOLUSD",1733211805287,24.8580321,225.99,225.92,29.2890321]
["bitfinex","SOLUSD",1733211805498,24.8580321,226.01,225.92,29.2890321]
["bitfinex","SOLUSD",1733211806070,24.8580321,225.99,225.92,4.431]
["bitfinex","SOLUSD",1733211806297,24.8580321,225.97,225.89,4.431]
["bitfinex","SOLUSD",1733211807491,24.8580321,225.99,225.91,4.431]
["bitfinex","SOLUSD",1733211809104,10.0,226.02,225.96,24.8580321]
["bitfinex","SOLUSD",1733211809691,10.0,226.02,225.94,29.2890321]
["bitfinex","SOLUSD",1733211810090,10.0,226.02,225.96,24.8580321]
["bitfinex","SOLUSD",1733211810303,10.0,226.02,225.98,24.8580321]
["bitfinex","SOLUSD",1733211810677,10.0,226.02,226.0,24.8580321]
["bitfinex","SOLUSD",1733211811907,10.0,226.02,226.01,15.74338]
["bitfinex","SOLUSD",1733211812920,15.9969,226.22,226.05,4.68198]
["bitfinex","SOLUSD",1733211813219,6.5473,226.28,226.05,4.68198]
["bitfinex","SOLUSD",1733211813220,24.8580321,226.24,226.15,24.8580321]
["bitfinex","SOLUSD",1733211813582,24.8580321,226.22,226.14,4.431]
["bitfinex","SOLUSD",1733211813910,24.8580321,226.2,226.11,24.8580321]
["bitfinex","SOLUSD",1733211814418,24.8580321,226.18,226.11,24.8580321]
["bitfinex","SOLUSD",1733211814915,24.8580321,226.16,226.09,24.8580321]
["bitfinex","SOLUSD",1733211815094,24.8580321,226.16,226.07,24.8580321]
["bitfinex","SOLUSD",1733211815789,23.776884,226.15,226.07,24.8580321]
["bitfinex","SOLUSD",1733211815989,24.8580321,226.14,226.07,24.8580321]
["bitfinex","SOLUSD",1733211816514,24.8580321,226.1,226.03,24.8580321]
["bitfinex","SOLUSD",1733211816723,23.776884,226.09,226.03,24.8580321]
["bitfinex","SOLUSD",1733211817012,23.776884,226.11,226.03,24.8580321]
["bitfinex","SOLUSD",1733211817215,24.8580321,226.14,226.07,24.8580321]
["bitfinex","SOLUSD",1733211818115,24.8580321,226.16,226.09,24.8580321]
["bitfinex","SOLUSD",1733211818322,24.8580321,226.18,226.11,24.8580321]
["bitfinex","SOLUSD",1733211818699,24.8580321,226.16,226.09,24.8580321]
["bitfinex","SOLUSD",1733211819098,24.8580321,226.18,226.11,24.8580321]
["bitfinex","SOLUSD",1733211819296,24.8580321,226.2,226.11,24.8580321]
["bitfinex","SOLUSD",1733211819592,24.8580321,226.2,226.08,0.12549]
["bitfinex","SOLUSD",1733211819593,24.8580321,226.2,226.13,24.8580321]
["bitfinex","SOLUSD",1733211819993,24.8580321,226.22,226.13,24.8580321]
["bitfinex","SOLUSD",1733211820197,24.8580321,226.24,226.17,24.8580321]
["bitfinex","SOLUSD",1733211820493,24.8580321,226.26,226.19,24.8580321]
["bitfinex","SOLUSD",1733211821997,145.3454878,226.34,226.19,24.8580321]
["bitfinex","SOLUSD",1733211821998,24.8580321,226.28,226.19,24.8580321]
["bitfinex","SOLUSD",1733211822200,24.8580321,226.28,226.21,24.8580321]
["bitfinex","SOLUSD",1733211822717,24.8580321,226.28,226.17,0.88176455]
["bitfinex","SOLUSD",1733211822718,24.8580321,226.26,226.18,25.1090121]
["bitfinex","SOLUSD",1733211822922,24.8580321,226.2,226.09,31.5197321]
["bitfinex","SOLUSD",1733211823097,24.8580321,226.2,226.11,24.8580321]
["bitfinex","SOLUSD",1733211823297,24.8580321,226.26,226.12,25.74003024]
["bitfinex","SOLUSD",1733211823523,23.776884,226.2,226.12,25.74003024]
["bitfinex","SOLUSD",1733211823730,23.776884,226.2,226.12,24.8580321]
["bitfinex","SOLUSD",1733211824939,30.0,226.19,226.12,24.8580321]
["bitfinex","SOLUSD",1733211825502,54.8580321,226.19,226.12,24.8580321]
["bitfinex","SOLUSD",1733211825726,23.776884,226.16,226.09,24.8580321]
["bitfinex","SOLUSD",1733211826116,30.0,226.15,226.09,24.8580321]
["bitfinex","SOLUSD",1733211828217,24.8580321,226.13,226.06,6.2091]
["bitfinex","SOLUSD",1733211828411,23.776884,226.12,226.06,6.2091]
["bitfinex","SOLUSD",1733211828615,24.8580321,226.09,226.01,30.8902321]
["bitfinex","SOLUSD",1733211829126,24.8580321,226.07,226.01,6.0322]
["bitfinex","SOLUSD",1733211829724,24.8580321,226.05,226.01,6.0322]
["bitfinex","SOLUSD",1733211829927,48.6349161,226.05,225.97,24.8580321]
["bitfinex","SOLUSD",1733211830805,30.0,226.04,225.97,24.8580321]
["bitfinex","SOLUSD",1733211831518,48.6349161,226.03,225.95,30.8902321]
["bitfinex","SOLUSD",1733211831709,30.0,226.02,225.95,30.8902321]
["bitfinex","SOLUSD",1733211831910,24.8580321,226.01,225.95,6.0322]
["bitfinex","SOLUSD",1733211832736,30.0,226.0,225.95,6.0322]
["bitfinex","SOLUSD",1733211833412,24.8580321,226.02,225.95,30.8902321]
["bitfinex","SOLUSD",1733211833614,23.776884,226.03,225.95,30.8902321]
["bitfinex","SOLUSD",1733211833822,11.5777,226.15,225.98,24.8580321]
["bitfinex","SOLUSD",1733211833823,24.8580321,226.06,225.98,24.8580321]
["bitfinex","SOLUSD",1733211834222,23.776884,226.07,226.0,24.8580321]
["bitfinex","SOLUSD",1733211834427,24.8580321,226.06,225.98,25.1090121]
["bitfinex","SOLUSD",1733211834606,24.8580321,226.06,225.99,0.12549]
["bitfinex","SOLUSD",1733211834810,23.776884,226.03,225.96,24.8580321]
["bitfinex","SOLUSD",1733211836636,24.8580321,226.08,226.0,24.8580321]
["bitfinex","SOLUSD",1733211837508,24.8580321,226.12,226.04,24.8580321]
["bitfinex","SOLUSD",1733211837913,24.8580321,226.12,226.02,24.9835221]
["bitfinex","SOLUSD",1733211838107,24.8580321,226.12,226.03,0.12549]
["bitfinex","SOLUSD",1733211838819,23.776884,226.11,226.03,0.12549]
["bitfinex","SOLUSD",1733211839311,24.8580321,226.12,226.03,0.12549]
["bitfinex","SOLUSD",1733211839729,24.8580321,226.12,226.04,24.8580321]
["bitfinex","SOLUSD",1733211840721,24.8580321,226.12,226.03,0.12549]
["bitfinex","SOLUSD",1733211841335,24.8580321,226.1,226.03,0.12549]
["bitfinex","SOLUSD",1733211841837,24.8580321,226.08,226.0,24.8580321]
["bitfinex","SOLUSD",1733211842845,24.8580321,226.04,226.01,4.431]
["bitfinex","SOLUSD",1733211843150,23.776884,226.03,225.97,4.431]
["bitfinex","SOLUSD",1733211843517,30.0,226.02,225.97,4.431]
["bitfinex","SOLUSD",1733211843824,30.0,226.02,225.96,4.431]
["bitfinex","SOLUSD",1733211844223,54.8580321,226.02,225.96,4.431]
["bitfinex","SOLUSD",1733211844748,23.776884,225.99,225.94,4.431]
["bitfinex","SOLUSD",1733211844930,23.776884,225.99,225.93,4.431]
["bitfinex","SOLUSD",1733211845542,30.0,225.98,225.93,4.431]
["bitfinex","SOLUSD",1733211845945,30.0,225.98,225.96,24.8580321]
["bitfinex","SOLUSD",1733211846436,30.0,225.98,225.97,4.431]
["bitfinex","SOLUSD",1733211846645,24.8580321,226.06,225.98,0.25098]
["bitfinex","SOLUSD",1733211846821,24.8580321,226.08,226.01,4.431]
["bitfinex","SOLUSD",1733211847020,24.8580321,226.1,226.03,24.8580321]
["bitfinex","SOLUSD",1733211847240,24.8580321,226.08,226.01,29.2890321]
["bitfinex","SOLUSD",1733211847443,24.8580321,226.04,225.98,4.431]
["bitfinex","SOLUSD",1733211847633,24.8580321,226.04,225.95,24.8580321]
["bitfinex","SOLUSD",1733211847839,24.8580321,226.02,225.94,11.0648]
["bitfinex","SOLUSD",1733211848219,11.0555,226.13,225.96,0.12549]
["bitfinex","SOLUSD",1733211848220,24.8580321,226.04,225.96,0.12549]
["bitfinex","SOLUSD",1733211848420,24.8580321,226.06,225.97,24.8580321]
["bitfinex","SOLUSD",1733211848627,24.8580321,226.06,225.99,24.8580321]
["bitfinex","SOLUSD",1733211848845,24.8580321,226.08,225.99,24.8580321]
["bitfinex","SOLUSD",1733211849027,24.8580321,226.06,225.99,24.8580321]
["bitfinex","SOLUSD",1733211849339,24.8580321,226.04,225.97,24.8580321]
["bitfinex","SOLUSD",1733211849732,24.8580321,226.04,225.95,25.1090121]
["bitfinex","SOLUSD",1733211850040,24.8580321,226.06,225.99,24.8580321]
["bitfinex","SOLUSD",1733211850247,24.8580321,226.08,225.99,24.8580321]
["bitfinex","SOLUSD",1733211850448,24.8580321,226.08,226.01,24.8580321]
["bitfinex","SOLUSD",1733211850641,24.8580321,226.1,226.03,24.8580321]
["bitfinex","SOLUSD",1733211850948,24.8580321,226.14,226.06,0.25098]
["bitfinex","SOLUSD",1733211851150,24.8580321,226.14,226.05,24.8580321]
["bitfinex","SOLUSD",1733211853049,24.8580321,226.12,226.04,0.12549]
["bitfinex","SOLUSD",1733211853339,24.8580321,226.12,226.04,0.25098]
["bitfinex","SOLUSD",1733211854621,24.8580321,226.12,226.05,0.88232184]
["bitfinex","SOLUSD",1733211855035,24.8580321,226.12,226.04,0.25098]
["bitfinex","SOLUSD",1733211856451,24.8580321,226.14,226.06,0.25098]
["bitfinex","SOLUSD",1733211856657,24.8580321,226.16,226.07,25.74026259]
["bitfinex","SOLUSD",1733211859841,24.8580321,226.16,226.07,24.8580321]
["bitfinex","SOLUSD",1733211860839,24.8580321,226.14,226.07,24.8580321]
["bitfinex","SOLUSD",1733211861748,24.8580321,226.09,226.02,6.2504]
["bitfinex","SOLUSD",1733211862446,24.8580321,226.11,226.03,0.12549]
["bitfinex","SOLUSD",1733211862835,24.8580321,226.15,226.07,24.8580321]
["bitfinex","SOLUSD",1733211864750,24.8580321,226.15,226.08,0.25098]
["bitfinex","SOLUSD",1733211865253,24.8580321,226.17,226.08,0.25098]
["bitfinex","SOLUSD",1733211865430,24.8580321,226.15,226.08,0.25098]
["bitfinex","SOLUSD",1733211865630,24.8580321,226.17,226.09,24.8580321]
["bitfinex","SOLUSD",1733211865944,6.1598,226.26,226.09,24.8580321]
["bitfinex","SOLUSD",1733211865945,24.8580321,226.19,226.12,0.25098]
["bitfinex","SOLUSD",1733211866353,24.8580321,226.25,226.18,24.8580321]
["bitfinex","SOLUSD",1733211867032,24.8580321,226.23,226.16,24.8580321]
["bitfinex","SOLUSD",1733211867237,24.8580321,226.21,226.14,31.1165321]
["bitfinex","SOLUSD",1733211867433,24.8580321,226.21,226.14,6.2585]
["bitfinex","SOLUSD",1733211867636,24.8580321,226.17,226.1,29.2890321]
["bitfinex","SOLUSD",1733211867954,24.8580321,226.15,226.09,6.2585]
["bitfinex","SOLUSD",1733211869358,53.776884,226.14,226.06,24.8580321]
["bitfinex","SOLUSD",1733211869530,24.8580321,226.13,226.06,24.8580321]
["bitfinex","SOLUSD",1733211870033,24.8580321,226.13,226.07,0.12549]
["bitfinex","SOLUSD",1733211870540,24.8580321,226.13,226.07,0.25098]
["bitfinex","SOLUSD",1733211870966,24.8580321,226.13,226.05,4.431]
["bitfinex","SOLUSD",1733211871137,24.8580321,226.11,226.05,4.431]
["bitfinex","SOLUSD",1733211871943,24.8580321,226.11,226.04,4.431]
["bitfinex","SOLUSD",1733211872444,24.8580321,226.11,226.04,29.2890321]
["bitfinex","SOLUSD",1733211872841,24.8580321,226.13,226.05,0.25098]
["bitfinex","SOLUSD",1733211873146,24.8580321,226.13,226.05,1.13331673]
["bitfinex","SOLUSD",1733211873459,24.8580321,226.13,226.05,5.56431673]
["bitfinex","SOLUSD",1733211874735,24.8580321,226.11,226.04,4.431]
["bitfinex","SOLUSD",1733211875668,30.0,226.1,226.05,5.56434007]
["bitfinex","SOLUSD",1733211876664,40.5646321,226.17,226.09,4.68198]
["bitfinex","SOLUSD",1733211876847,24.8580321,226.17,226.1,24.8580321]
["bitfinex","SOLUSD",1733211877052,24.8580321,226.17,226.09,4.68198]
["bitfinex","SOLUSD",1733211877259,24.8580321,226.15,226.07,4.431]
["bitfinex","SOLUSD",1733211877443,24.8580321,226.13,226.06,24.8580321]
["bitfinex","SOLUSD",1733211877637,24.8580321,226.13,226.07,0.25098]
["bitfinex","SOLUSD",1733211877843,24.8580321,226.13,226.05,0.12549]
["bitfinex","SOLUSD",1733211878045,24.8580321,226.11,226.05,4.55649]
["bitfinex","SOLUSD",1733211878648,24.8580321,226.13,226.05,4.55649]
["bitfinex","SOLUSD",1733211878952,24.8580321,226.13,226.06,0.12549]
["bitfinex","SOLUSD",1733211879852,24.8580321,226.13,226.06,25.86580676]
["bitfinex","SOLUSD",1733211880138,24.8580321,226.15,226.07,0.12549]
["bitfinex","SOLUSD",1733211880350,23.776884,226.14,226.07,0.12549]
["bitfinex","SOLUSD",1733211881254,24.8580321,226.13,226.07,0.12549]
["bitfinex","SOLUSD",1733211883368,23.776884,226.12,226.04,29.2890321]
["bitfinex","SOLUSD",1733211883675,24.8580321,226.11,226.05,0.12549]
["bitfinex","SOLUSD",1733211883964,24.8580321,226.11,226.05,0.25098]
["bitfinex","SOLUSD",1733211884271,23.776884,226.12,226.06,4.431]
["bitfinex","SOLUSD",1733211884836,30.0,226.1,226.06,4.431]
["bitfinex","SOLUSD",1733211885255,30.0,226.1,226.05,0.25098]
["bitfinex","SOLUSD",1733211885660,30.0,226.1,226.07,0.25098]
["bitfinex","SOLUSD",1733211886770,30.0,226.1,226.04,0.12549]
["bitfinex","SOLUSD",1733211886954,30.0,226.1,226.04,4.55649]
["bitfinex","SOLUSD",1733211887687,30.0,226.1,226.04,4.431]
["bitfinex","SOLUSD",1733211887974,30.0,226.1,226.05,4.68198]
["bitfinex","SOLUSD",1733211888146,30.0,226.1,226.07,4.68198]
["bitfinex","SOLUSD",1733211888557,30.0,226.1,226.09,0.25098]
["bitfinex","SOLUSD",1733211888871,15.51160072,226.17,226.09,0.25098]
["bitfinex","SOLUSD",1733211889062,15.9951,226.23,226.17,4.431]
["bitfinex","SOLUSD",1733211889257,15.51160072,226.24,226.17,4.431]
["bitfinex","SOLUSD",1733211889665,24.78550686,226.25,226.17,25.03648686]
["bitfinex","SOLUSD",1733211890050,24.78550686,226.25,226.18,4.431]
["bitfinex","SOLUSD",1733211890759,23.776884,226.24,226.18,4.431]
["bitfinex","SOLUSD",1733211891751,24.78550686,226.25,226.18,4.431]
["bitfinex","SOLUSD",1733211892646,24.78550686,226.25,226.19,0.25098]
["bitfinex","SOLUSD",1733211892851,24.78550686,226.25,226.18,4.431]
["bitfinex","SOLUSD",1733211897886,24.78550686,226.23,226.15,29.21650686]
["bitfinex","SOLUSD",1733211898054,23.776884,226.24,226.15,29.21650686]
["bitfinex","SOLUSD",1733211898393,24.78550686,226.23,226.16,0.25098]
["bitfinex","SOLUSD",1733211899485,24.78550686,226.25,226.18,4.431]
["bitfinex","SOLUSD",1733211900589,24.78550686,226.23,226.18,4.431]
["bitfinex","SOLUSD",1733211900754,24.78550686,226.23,226.16,4.68198]
["bitfinex","SOLUSD",1733211900951,24.78550686,226.19,226.16,4.431]
["bitfinex","SOLUSD",1733211901857,24.78550686,226.19,226.12,4.431]
["bitfinex","SOLUSD",1733211902287,24.78550686,226.24,226.16,24.78550686]
["bitfinex","SOLUSD",1733211902459,24.78550686,226.25,226.17,29.21650686]
["bitfinex","SOLUSD",1733211902888,24.78550686,226.23,226.17,4.431]
["bitfinex","SOLUSD",1733211903279,24.78550686,226.23,226.16,5.31279842]
["bitfinex","SOLUSD",1733211903777,24.78550686,226.22,226.16,4.431]
["bitfinex","SOLUSD",1733211903976,24.78550686,226.27,226.15,4.431]
["bitfinex","SOLUSD",1733211903977,24.78550686,226.2,226.15,4.431]
["bitfinex","SOLUSD",1733211904464,24.78550686,226.2,226.14,4.431]
["bitfinex","SOLUSD",1733211904686,23.776884,226.19,226.14,4.431]
["bitfinex","SOLUSD",1733211904885,24.78550686,226.18,226.14,4.431]
["bitfinex","SOLUSD",1733211905077,48.56239086,226.19,226.14,4.431]
["bitfinex","SOLUSD",1733211905262,24.78550686,226.18,226.14,4.431]
["bitfinex","SOLUSD",1733211905465,24.78550686,226.18,226.11,5.31303837]
["bitfinex","SOLUSD",1733211905764,24.78550686,226.17,226.11,5.31303837]
["bitfinex","SOLUSD",1733211906285,24.78550686,226.13,226.07,0.88208733]
["bitfinex","SOLUSD",1733211906488,24.78550686,226.09,226.03,6.4388]
["bitfinex","SOLUSD",1733211906687,24.78550686,226.07,226.03,6.4388]
["bitfinex","SOLUSD",1733211907197,24.78550686,226.11,226.04,1.00791925]
["bitfinex","SOLUSD",1733211907361,24.78550686,226.11,226.04,5.43891925]
["bitfinex","SOLUSD",1733211907689,24.78550686,226.16,226.08,24.91099686]
["bitfinex","SOLUSD",1733211907894,24.78550686,226.16,226.1,0.25098]
["bitfinex","SOLUSD",1733211908189,24.78550686,226.22,226.15,0.12549]
["bitfinex","SOLUSD",1733211908399,24.78550686,226.26,226.19,0.25098]
["bitfinex","SOLUSD",1733211908896,24.78550686,226.24,226.19,0.25098]
["bitfinex","SOLUSD",1733211909078,24.78550686,226.24,226.17,0.25098]
["bitfinex","SOLUSD",1733211909392,24.78550686,226.24,226.17,4.68198]
["bitfinex","SOLUSD",1733211909983,24.78550686,226.2,226.12,36.72304831]
["bitfinex","SOLUSD",1733211910191,24.78550686,226.2,226.13,0.12549]
["bitfinex","SOLUSD",1733211910383,24.78550686,226.2,226.13,4.431]
["bitfinex","SOLUSD",1733211910583,24.78550686,226.18,226.12,0.12549]
["bitfinex","SOLUSD",1733211910763,24.78550686,226.14,226.08,11.0577]
["bitfinex","SOLUSD",1733211910967,24.78550686,226.14,226.07,0.88221673]
["bitfinex","SOLUSD",1733211911290,24.78550686,226.12,226.05,7.50863001]
["bitfinex","SOLUSD",1733211911469,24.78550686,226.12,226.06,4.431]
["bitfinex","SOLUSD",1733211912873,15.5465,226.21,226.03,5.3132468]
["bitfinex","SOLUSD",1733211912874,24.78550686,226.1,226.03,5.3132468]
["bitfinex","SOLUSD",1733211913076,24.78550686,226.1,226.04,0.12549]
["bitfinex","SOLUSD",1733211913473,24.78550686,226.1,226.03,4.431]
["bitfinex","SOLUSD",1733211913865,24.78550686,226.08,226.01,5.31337481]
["bitfinex","SOLUSD",1733211914293,24.78550686,226.08,226.01,0.88237481]
["bitfinex","SOLUSD",1733211914471,24.78550686,226.06,225.99,4.431]
["bitfinex","SOLUSD",1733211914990,24.78550686,226.04,225.99,4.431]
["bitfinex","SOLUSD",1733211915370,24.78550686,226.06,225.99,5.31359356]
["bitfinex","SOLUSD",1733211915973,24.78550686,226.06,225.97,5.31351651]
["bitfinex","SOLUSD",1733211916382,24.78550686,226.04,225.97,4.431]
["bitfinex","SOLUSD",1733211916780,24.78550686,226.04,225.92,27.46]
["bitfinex","SOLUSD",1733211916781,24.78550686,226.02,225.95,4.431]
["bitfinex","SOLUSD",1733211916984,24.78550686,226.0,225.93,5.31360471]
["bitfinex","SOLUSD",1733211917188,24.78550686,226.0,225.93,0.88260471]
["bitfinex","SOLUSD",1733211917705,24.78550686,226.0,225.93,4.431]
["bitfinex","SOLUSD",1733211917894,24.78550686,226.0,225.92,24.78550686]
["bitfinex","SOLUSD",1733211918267,24.78550686,225.98,225.91,6.0896]
["bitfinex","SOLUSD",1733211921795,24.78550686,225.98,225.91,30.87510686]
["bitfinex","SOLUSD",1733211922177,24.78550686,225.98,225.91,24.78550686]
["bitfinex","SOLUSD",1733211922378,16.3117,226.02,225.91,24.78550686]
["bitfinex","SOLUSD",1733211922379,24.78550686,226.02,225.93,24.78550686]
["bitfinex","SOLUSD",1733211922582,16.3117,226.07,225.99,24.78550686]
["bitfinex","SOLUSD",1733211922782,24.78550686,226.06,225.99,24.78550686]
["bitfinex","SOLUSD",1733211922974,24.78550686,226.06,225.97,24.78550686]
["bitfinex","SOLUSD",1733211923776,24.78550686,226.1,226.01,24.78550686]
["bitfinex","SOLUSD",1733211923997,24.78550686,226.1,226.03,24.78550686]
["bitfinex","SOLUSD",1733211924186,24.78550686,226.1,226.01,24.91099686]
["bitfinex","SOLUSD",1733211924700,24.78550686,226.1,225.99,6.4371]
["bitfinex","SOLUSD",1733211924701,24.78550686,226.06,225.99,24.78550686]
["bitfinex","SOLUSD",1733211924998,24.78550686,226.04,225.97,24.78550686]
["bitfinex","SOLUSD",1733211925494,24.78550686,226.06,225.99,24.78550686]
["bitfinex","SOLUSD",1733211926111,24.78550686,226.06,225.94,10.7841]
["bitfinex","SOLUSD",1733211926112,24.78550686,226.02,225.95,24.78550686]
["bitfinex","SOLUSD",1733211926396,24.78550686,225.96,225.89,24.78550686]
["bitfinex","SOLUSD",1733211926596,24.78550686,225.94,225.85,25.668269]
["bitfinex","SOLUSD",1733211926795,24.78550686,225.92,225.85,25.668269]
["bitfinex","SOLUSD",1733211927207,24.78550686,225.92,225.86,0.12549]
["bitfinex","SOLUSD",1733211927410,24.78550686,225.94,225.85,25.668269]
["bitfinex","SOLUSD",1733211929411,24.78550686,225.94,225.85,24.78550686]
["bitfinex","SOLUSD",1733211931906,30.0,225.91,225.83,25.66856969]
["bitfinex","SOLUSD",1733211932313,30.0,225.91,225.84,0.12549]
["bitfinex","SOLUSD",1733211932700,24.78550686,225.9,225.81,24.78550686]
["bitfinex","SOLUSD",1733211933010,24.78550686,225.88,225.81,24.78550686]
["bitfinex","SOLUSD",1733211933402,24.78550686,225.9,225.81,25.668746]
["bitfinex","SOLUSD",1733211934319,30.0,225.91,225.87,24.78550686]
["bitfinex","SOLUSD",1733211934494,24.78550686,225.96,225.89,24.78550686]
["bitfinex","SOLUSD",1733211934822,24.78550686,225.98,225.91,24.91099686]
["bitfinex","SOLUSD",1733211935714,24.78550686,226.0,225.93,25.03648686]
["bitfinex","SOLUSD",1733211936921,24.78550686,226.0,225.92,11.0656]
["bitfinex","SOLUSD",1733211937103,24.78550686,225.98,225.92,11.0656]
["bitfinex","SOLUSD",1733211937590,24.78550686,225.94,225.88,11.0676]
["bitfinex","SOLUSD",1733211937792,24.78550686,225.94,225.87,24.78550686]
["bitfinex","SOLUSD",1733211938100,138.4,226.04,225.83,31.15580686]
["bitfinex","SOLUSD",1733211938101,24.78550686,225.92,225.83,31.15580686]
["bitfinex","SOLUSD",1733211938303,24.78550686,225.9,225.83,24.78550686]
["bitfinex","SOLUSD",1733211940092,24.78550686,225.94,225.87,24.78550686]
["bitfinex","SOLUSD",1733211940411,24.78550686,225.98,225.89,24.78550686]
["bitfinex","SOLUSD",1733211940596,24.78550686,225.98,225.92,0.12549]
["bitfinex","SOLUSD",1733211940791,30.0,225.93,225.92,0.12549]
["bitfinex","SOLUSD",1733211941194,24.78550686,226.0,225.92,0.12549]
["bitfinex","SOLUSD",1733211941828,24.78550686,226.0,225.93,24.78550686]
["bitfinex","SOLUSD",1733211942004,24.78550686,226.02,225.94,0.25098]
["bitfinex","SOLUSD",1733211942525,24.78550686,226.02,225.94,1.13365556]
["bitfinex","SOLUSD",1733211942914,24.78550686,226.06,225.98,4.55349]
["bitfinex","SOLUSD",1733211943104,24.78550686,226.06,226.0,0.12549]
["bitfinex","SOLUSD",1733211943298,24.78550686,226.06,225.99,4.428]
["bitfinex","SOLUSD",1733211944026,24.78550686,226.1,226.02,4.55349]
["bitfinex","SOLUSD",1733211944323,31.01220686,226.16,226.01,31.17080686]
["bitfinex","SOLUSD",1733211944324,24.78550686,226.14,226.05,24.78550686]
["bitfinex","SOLUSD",1733211944922,24.78550686,226.09,226.03,4.428]
["bitfinex","SOLUSD",1733211945226,24.78550686,226.09,226.02,4.428]
["bitfinex","SOLUSD",1733211945429,24.78550686,226.11,226.03,29.33899686]
["bitfinex","SOLUSD",1733211945814,22.686,226.21,226.06,4.428]
["bitfinex","SOLUSD",1733211945815,24.78550686,226.13,226.06,4.428]
["bitfinex","SOLUSD",1733211946536,24.78550686,226.15,226.08,0.12549]
["bitfinex","SOLUSD",1733211946831,24.78550686,226.17,226.08,0.12549]
["bitfinex","SOLUSD",1733211947404,22.686,226.21,226.08,0.12549]
["bitfinex","SOLUSD",1733211947405,24.78550686,226.15,226.08,0.12549]
["bitfinex","SOLUSD",1733211947621,24.78550686,226.13,226.07,4.428]
["bitfinex","SOLUSD",1733211947833,24.78550686,226.13,226.06,11.18449]
["bitfinex","SOLUSD",1733211948040,24.78550686,226.15,226.08,0.12549]
["bitfinex","SOLUSD",1733211949213,24.78550686,226.17,226.1,0.12549]
["bitfinex","SOLUSD",1733211949521,24.78550686,226.17,226.09,24.78550686]
["bitfinex","SOLUSD",1733211949725,24.78550686,226.15,226.08,4.428]
["bitfinex","SOLUSD",1733211950137,16.6262,226.21,226.07,0.12549]
["bitfinex","SOLUSD",1733211950138,24.78550686,226.13,226.07,0.12549]
["bitfinex","SOLUSD",1733211950512,24.78550686,226.15,226.07,24.91099686]
["bitfinex","SOLUSD",1733211951532,16.6262,226.21,226.03,4.428]
["bitfinex","SOLUSD",1733211951533,24.78550686,226.13,226.03,25.66769161]
["bitfinex","SOLUSD",1733211952035,24.78550686,226.13,226.04,0.12549]
["bitfinex","SOLUSD",1733211952235,24.78550686,226.13,226.05,24.78550686]
["bitfinex","SOLUSD",1733211952810,24.78550686,226.15,226.07,24.78550686]
["bitfinex","SOLUSD",1733211953032,24.78550686,226.17,226.08,0.12549]
["bitfinex","SOLUSD",1733211953233,24.78550686,226.13,226.05,11.0591]
["bitfinex","SOLUSD",1733211953929,24.78550686,226.13,226.06,0.12549]
["bitfinex","SOLUSD",1733211954439,24.78550686,226.13,226.05,11.0591]
["bitfinex","SOLUSD",1733211954613,24.78550686,226.11,226.04,4.428]
["bitfinex","SOLUSD",1733211954813,24.78550686,226.07,225.98,44.42840686]
["bitfinex","SOLUSD",1733211955039,24.78550686,226.03,225.96,30.86760686]
["bitfinex","SOLUSD",1733211955213,24.78550686,226.03,225.96,6.0821]
["bitfinex","SOLUSD",1733211955716,24.78550686,226.03,225.94,24.78550686]
["bitfinex","SOLUSD",1733211955913,24.78550686,225.98,225.9,6.0821]
["bitfinex","SOLUSD",1733211956113,24.78550686,226.05,225.82,2.98820257]
["bitfinex","SOLUSD",1733211956114,24.78550686,225.94,225.86,24.78550686]
["bitfinex","SOLUSD",1733211956314,24.78550686,225.94,225.84,31.7505552]
["bitfinex","SOLUSD",1733211956520,24.78550686,225.96,225.88,24.78550686]
["bitfinex","SOLUSD",1733211957010,24.78550686,225.96,225.89,0.12549]
["bitfinex","SOLUSD",1733211957212,24.78550686,226.0,225.91,0.12549]
["bitfinex","SOLUSD",1733211957821,24.78550686,226.0,225.91,4.55349]
["bitfinex","SOLUSD",1733211958119,24.78550686,226.0,225.92,29.21350686]
["bitfinex","SOLUSD",1733211958318,24.78550686,225.98,225.92,4.428]
["bitfinex","SOLUSD",1733211958541,24.78550686,225.96,225.92,4.428]
["bitfinex","SOLUSD",1733211959040,24.78550686,225.96,225.89,4.428]
["bitfinex","SOLUSD",1733211959216,24.78550686,225.98,225.91,4.428]
["bitfinex","SOLUSD",1733211960141,24.78550686,225.94,225.87,4.428]
["bitfinex","SOLUSD",1733211960610,24.78550686,225.88,225.8,11.0712]
["bitfinex","SOLUSD",1733211960810,24.78550686,225.94,225.74,2.93003411]
["bitfinex","SOLUSD",1733211960811,24.78550686,225.86,225.77,24.78550686]
["bitfinex","SOLUSD",1733211961026,24.78550686,225.84,225.77,4.428]
["bitfinex","SOLUSD",1733211961227,24.78550686,225.86,225.77,29.21350686]
["bitfinex","SOLUSD",1733211961842,24.78550686,225.8,225.74,6.4967]
["bitfinex","SOLUSD",1733211964045,24.78550686,225.82,225.75,0.12549]
["bitfinex","SOLUSD",1733211964239,24.78550686,225.82,225.75,24.91099686]
["bitfinex","SOLUSD",1733211964446,24.78550686,225.84,225.77,24.91099686]
["bitfinex","SOLUSD",1733211964622,24.78550686,225.82,225.75,24.78550686]
["bitfinex","SOLUSD",1733211965138,24.78550686,225.8,225.71,24.78550686]
["bitfinex","SOLUSD",1733211965452,24.78550686,225.76,225.68,6.1986]
["bitfinex","SOLUSD",1733211965613,24.78550686,225.74,225.66,11.0784]
["bitfinex","SOLUSD",1733211965945,24.78550686,225.72,225.66,11.0784]
["bitfinex","SOLUSD",1733211966445,24.78550686,225.72,225.67,0.12549]
["bitfinex","SOLUSD",1733211966819,24.78550686,225.72,225.65,0.12549]
["bitfinex","SOLUSD",1733211967033,24.78550686,225.72,225.65,0.25098]
["bitfinex","SOLUSD",1733211967551,24.78550686,225.72,225.64,24.78550686]
["bitfinex","SOLUSD",1733211968936,30.0,225.71,225.64,24.78550686]
["bitfinex","SOLUSD",1733211969244,24.78550686,225.7,225.62,42.06450686]
["bitfinex","SOLUSD",1733211969443,30.0,225.71,225.66,24.78550686]
["bitfinex","SOLUSD",1733211969649,30.0,225.71,225.64,0.12549]
["bitfinex","SOLUSD",1733211969826,30.0,225.71,225.64,24.91099686]
["bitfinex","SOLUSD",1733211970021,24.78550686,225.72,225.64,24.91099686]
["bitfinex","SOLUSD",1733211970939,24.78550686,225.7,225.62,30.98410686]
["bitfinex","SOLUSD",1733211971238,24.78550686,225.68,225.6,24.78550686]
["bitfinex","SOLUSD",1733211972145,24.78550686,225.66,225.58,35.86780686]
["bitfinex","SOLUSD",1733211972452,24.78550686,225.62,225.54,25.30389466]
["bitfinex","SOLUSD",1733211973167,24.78550686,225.6,225.54,0.5183878]
["bitfinex","SOLUSD",1733211973858,24.78550686,225.62,225.55,0.12549]
["bitfinex","SOLUSD",1733211974032,23.776884,225.71,225.55,0.12549]
["bitfinex","SOLUSD",1733211974033,24.78550686,225.68,225.59,24.78550686]
["bitfinex","SOLUSD",1733211974236,24.78550686,225.7,225.63,24.78550686]
["bitfinex","SOLUSD",1733211974541,30.0,225.64,225.63,24.78550686]
["bitfinex","SOLUSD",1733211974742,30.0,225.64,225.56,11.0833]
["bitfinex","SOLUSD",1733211974947,30.0,225.64,225.57,0.8841409]
["bitfinex","SOLUSD",1733211975260,30.0,225.64,225.58,0.12549]
["bitfinex","SOLUSD",1733211975560,16.0946,225.71,225.6,0.12549]
["bitfinex","SOLUSD",1733211975756,24.78550686,225.68,225.6,25.79501446]
["bitfinex","SOLUSD",1733211975940,24.78550686,225.68,225.6,24.78550686]
["bitfinex","SOLUSD",1733211978160,24.78550686,225.66,225.59,11.0816]
["bitfinex","SOLUSD",1733211978458,24.78550686,225.66,225.58,24.78550686]
["bitfinex","SOLUSD",1733211979258,16.0946,225.71,225.54,0.5183878]
["bitfinex","SOLUSD",1733211979259,30.0,225.63,225.6,24.78550686]
["bitfinex","SOLUSD",1733211980353,16.0946,225.71,225.62,35.99129686]
["bitfinex","SOLUSD",1733211980561,24.78550686,225.7,225.62,35.99129686]
["bitfinex","SOLUSD",1733211980747,24.78550686,225.68,225.6,24.91099686]
["bitfinex","SOLUSD",1733211980941,24.78550686,225.66,225.58,35.86770686]
["bitfinex","SOLUSD",1733211981157,24.78550686,225.64,225.58,11.0822]
["bitfinex","SOLUSD",1733211981350,24.78550686,225.64,225.54,0.5183878]
["bitfinex","SOLUSD",1733211981548,24.78550686,225.62,225.55,24.78550686]
["bitfinex","SOLUSD",1733211981865,24.78550686,225.6,225.54,0.5183878]
["bitfinex","SOLUSD",1733211982660,27.171,225.71,225.55,35.86950686]
["bitfinex","SOLUSD",1733211982661,24.78550686,225.64,225.55,35.86950686]
["bitfinex","SOLUSD",1733211983163,159.4946,225.71,225.54,0.5183878]
["bitfinex","SOLUSD",1733211983164,24.78550686,225.62,225.54,0.5183878]
["bitfinex","SOLUSD",1733211983950,24.78550686,225.6,225.54,0.5183878]
["bitfinex","SOLUSD",1733211984648,5.0,225.69,225.55,24.91099686]
["bitfinex","SOLUSD",1733211984649,24.78550686,225.64,225.55,24.91099686]
["bitfinex","SOLUSD",1733211984851,24.78550686,225.66,225.57,24.78550686]
["bitfinex","SOLUSD",1733211985156,24.78550686,225.7,225.62,0.12549]
["bitfinex","SOLUSD",1733211985462,24.78550686,225.74,225.65,24.78550686]
["bitfinex","SOLUSD",1733211985867,40.69850686,225.76,225.67,24.78550686]
["bitfinex","SOLUSD",1733211986167,24.78550686,225.76,225.69,24.78550686]
["bitfinex","SOLUSD",1733211986548,24.78550686,225.74,225.62,22.28639]
["bitfinex","SOLUSD",1733211986753,24.78550686,225.72,225.64,44.78550686]
["bitfinex","SOLUSD",1733211986963,24.78550686,225.72,225.65,0.12549]
["bitfinex","SOLUSD",1733211987262,24.78550686,225.7,225.63,11.0798]
["bitfinex","SOLUSD",1733211987472,24.78550686,225.68,225.61,6.2315]
["bitfinex","SOLUSD",1733211987676,24.78550686,225.68,225.6,24.78550686]
["bitfinex","SOLUSD",1733211987850,5.0,225.78,225.6,24.78550686]
["bitfinex","SOLUSD",1733211987851,24.78550686,225.7,225.62,24.78550686]
["bitfinex","SOLUSD",1733211988359,24.78550686,225.72,225.64,24.78550686]
["bitfinex","SOLUSD",1733211988557,24.78550686,225.74,225.66,24.78550686]
["bitfinex","SOLUSD",1733211989468,24.78550686,225.76,225.68,24.78550686]
["bitfinex","SOLUSD",1733211989667,24.78550686,225.74,225.66,24.78550686]
["bitfinex","SOLUSD",1733211989868,24.78550686,225.74,225.64,24.91099686]
["bitfinex","SOLUSD",1733211990069,24.78550686,225.72,225.63,11.08]
["bitfinex","SOLUSD",1733211990770,24.78550686,225.72,225.64,24.78550686]
["bitfinex","SOLUSD",1733211990964,24.78550686,225.74,225.65,0.12549]
["bitfinex","SOLUSD",1733211991209,24.78550686,225.72,225.64,24.78550686]
["bitfinex","SOLUSD",1733211991380,24.78550686,225.7,225.63,11.08]
["bitfinex","SOLUSD",1733211991868,24.78550686,225.72,225.64,24.78550686]
["bitfinex","SOLUSD",1733211992069,24.78550686,225.74,225.65,0.12549]
["bitfinex","SOLUSD",1733211992278,33.1931,225.82,225.68,24.78550686]
["bitfinex","SOLUSD",1733211992279,24.78550686,225.76,225.68,24.78550686]
["bitfinex","SOLUSD",1733211992646,24.78550686,225.8,225.71,0.12549]
["bitfinex","SOLUSD",1733211992849,24.78550686,225.84,225.76,24.78550686]
["bitfinex","SOLUSD",1733211993078,24.78550686,225.86,225.77,0.12549]
["bitfinex","SOLUSD",1733211993379,24.78550686,225.86,225.78,24.78550686]
["bitfinex","SOLUSD",1733211993561,24.78550686,225.84,225.76,24.78550686]
["bitfinex","SOLUSD",1733211993751,16.4718,225.88,225.7,24.78550686]
["bitfinex","SOLUSD",1733211993752,24.78550686,225.8,225.7,24.78550686]
["bitfinex","SOLUSD",1733211993950,24.78550686,225.78,225.71,0.12549]
["bitfinex","SOLUSD",1733211994371,24.78550686,225.76,225.69,17.3464]
["bitfinex","SOLUSD",1733211994577,24.78550686,225.78,225.7,24.78550686]
["bitfinex","SOLUSD",1733211994868,24.78550686,225.8,225.73,0.12549]
["bitfinex","SOLUSD",1733211995082,24.78550686,225.83,225.74,24.78550686]
["bitfinex","SOLUSD",1733211995248,24.78550686,225.79,225.72,24.78550686]
["bitfinex","SOLUSD",1733211996069,24.78550686,225.81,225.74,24.78550686]
["bitfinex","SOLUSD",1733211996455,24.78550686,225.83,225.75,0.25098]
["bitfinex","SOLUSD",1733211996765,24.78550686,225.81,225.74,11.0742]
["bitfinex","SOLUSD",1733211997568,24.78550686,225.81,225.72,24.78550686]
["bitfinex","SOLUSD",1733211997776,24.78550686,225.79,225.72,24.78550686]
["bitfinex","SOLUSD",1733211997988,23.776884,225.78,225.7,11.0765]
["bitfinex","SOLUSD",1733211998275,24.78550686,225.79,225.71,24.78550686]
["bitfinex","SOLUSD",1733211998464,24.78550686,225.81,225.71,24.78550686]
["bitfinex","SOLUSD",1733211999264,24.78550686,225.81,225.72,0.12549]
["bitfinex","SOLUSD",1733211999462,24.78550686,225.81,225.73,24.78550686]
["bitfinex","SOLUSD",1733212000676,24.78550686,225.83,225.74,0.12549]
["bitfinex","SOLUSD",1733212000972,16.4718,225.88,225.74,0.12549]
["bitfinex","SOLUSD",1733212000973,24.78550686,225.85,225.77,24.78550686]
["bitfinex","SOLUSD",1733212001183,30.0,225.78,225.77,24.91099686]
["bitfinex","SOLUSD",1733212001386,30.0,225.78,225.77,24.78550686]
["bitfinex","SOLUSD",1733212001678,24.78550686,225.85,225.77,24.78550686]
["bitfinex","SOLUSD",1733212001983,24.78550686,225.87,225.79,24.78550686]
["bitfinex","SOLUSD",1733212002186,24.78550686,225.89,225.81,24.78550686]
["bitfinex","SOLUSD",1733212003053,24.78550686,225.91,225.83,24.78550686]
["bitfinex","SOLUSD",1733212003288,16.1586,225.94,225.85,24.78550686]
["bitfinex","SOLUSD",1733212003574,16.1586,225.94,225.82,0.12549]
["bitfinex","SOLUSD",1733212003575,16.1586,225.94,225.87,24.78550686]
["bitfinex","SOLUSD",1733212003958,24.78550686,225.93,225.85,11.0688]
["bitfinex","SOLUSD",1733212004166,24.78550686,225.87,225.77,11.0731]
["bitfinex","SOLUSD",1733212004461,24.78550686,225.85,225.77,11.0731]
["bitfinex","SOLUSD",1733212004872,24.78550686,225.85,225.78,0.12549]
["bitfinex","SOLUSD",1733212005461,24.78550686,225.87,225.78,24.78550686]
["bitfinex","SOLUSD",1733212005669,24.78550686,225.89,225.81,0.25098]
["bitfinex","SOLUSD",1733212005984,24.78550686,225.91,225.83,0.12549]
["bitfinex","SOLUSD",1733212006220,24.78550686,225.91,225.82,24.78550686]
["bitfinex","SOLUSD",1733212007576,24.78550686,225.91,225.83,0.12549]
["bitfinex","SOLUSD",1733212007774,24.78550686,225.91,225.84,24.78550686]
["bitfinex","SOLUSD",1733212008159,24.78550686,225.89,225.8,24.78550686]
["bitfinex","SOLUSD",1733212008373,24.78550686,225.87,225.8,24.78550686]
["bitfinex","SOLUSD",1733212010600,24.78550686,225.89,225.8,24.78550686]
["bitfinex","SOLUSD",1733212010802,24.78550686,225.91,225.82,24.78550686]
["bitfinex","SOLUSD",1733212011674,24.78550686,225.89,225.81,15.4992]
["bitfinex","SOLUSD",1733212012286,24.78550686,225.87,225.81,11.0712]
["bitfinex","SOLUSD",1733212012787,24.78550686,225.87,225.78,24.78550686]
["bitfinex","SOLUSD",1733212012981,24.78550686,225.83,225.74,24.78550686]
["bitfinex","SOLUSD",1733212013305,24.78550686,225.79,225.7,24.78550686]
["bitfinex","SOLUSD",1733212014096,24.78550686,225.79,225.69,17.5953]
["bitfinex","SOLUSD",1733212014408,15.7508,225.82,225.69,42.38080686]
["bitfinex","SOLUSD",1733212014409,24.78550686,225.77,225.69,42.38080686]
["bitfinex","SOLUSD",1733212014606,24.78550686,225.77,225.69,46.80880686]
["bitfinex","SOLUSD",1733212014803,23.776884,225.76,225.69,10.9465]
["bitfinex","SOLUSD",1733212014984,23.776884,225.76,225.69,4.428]
["bitfinex","SOLUSD",1733212015380,24.78550686,225.73,225.65,24.78550686]
["bitfinex","SOLUSD",1733212016690,24.78550686,225.73,225.64,6.2238]
["bitfinex","SOLUSD",1733212017080,24.78550686,225.73,225.63,24.78550686]
["bitfinex","SOLUSD",1733212018411,24.78550686,225.71,225.61,35.86630686]
["bitfinex","SOLUSD",1733212018783,24.78550686,225.71,225.61,40.29430686]
["bitfinex","SOLUSD",1733212019007,48.56239086,225.71,225.7,10.0]
["bitfinex","SOLUSD",1733212019204,24.78550686,225.71,225.7,10.0]
["bitfinex","SOLUSD",1733212019508,24.78550686,225.73,225.7,10.0]
["bitfinex","SOLUSD",1733212020016,24.78550686,225.78,225.7,10.0]
["bitfinex","SOLUSD",1733212020912,15.7508,225.82,225.74,24.78550686]
["bitfinex","SOLUSD",1733212021109,24.78550686,225.85,225.76,24.78550686]
["bitfinex","SOLUSD",1733212021284,40.80370686,225.87,225.78,24.78550686]
["bitfinex","SOLUSD",1733212021492,24.78550686,225.91,225.82,24.78550686]
["bitfinex","SOLUSD",1733212021690,16.0182,225.92,225.84,24.78550686]
["bitfinex","SOLUSD",1733212022192,16.0182,225.92,225.86,24.78550686]
["bitfinex","SOLUSD",1733212022385,16.0182,225.92,225.84,24.78550686]
["bitfinex","SOLUSD",1733212023086,16.0182,225.92,225.86,24.78550686]
["bitfinex","SOLUSD",1733212023502,16.0182,225.92,225.84,24.78550686]
["bitfinex","SOLUSD",1733212024111,24.78550686,225.91,225.84,24.78550686]
["bitfinex","SOLUSD",1733212024304,24.78550686,225.89,225.8,24.78550686]
["bitfinex","SOLUSD",1733212024614,24.78550686,225.87,225.8,24.78550686]
["bitfinex","SOLUSD",1733212024813,23.776884,225.86,225.8,24.78550686]
["bitfinex","SOLUSD",1733212024993,23.776884,225.88,225.82,24.78550686]
["bitfinex","SOLUSD",1733212025186,16.0182,225.92,225.86,24.78550686]
["bitfinex","SOLUSD",1733212025389,41.33730686,225.97,225.89,24.78550686]
["bitfinex","SOLUSD",1733212025605,24.78550686,225.99,225.91,24.78550686]
["bitfinex","SOLUSD",1733212025886,24.78550686,225.99,225.84,6.0269]
["bitfinex","SOLUSD",1733212025887,24.78550686,226.03,225.95,24.78550686]
["bitfinex","SOLUSD",1733212026106,24.78550686,226.03,225.84,6.0269]
["bitfinex","SOLUSD",1733212026107,16.5518,226.04,225.97,24.78550686]
["bitfinex","SOLUSD",1733212026418,24.78550686,226.05,225.97,24.78550686]
["bitfinex","SOLUSD",1733212026820,22.071,226.09,225.99,24.78550686]
["bitfinex","SOLUSD",1733212026821,24.78550686,226.07,225.99,24.78550686]
["bitfinex","SOLUSD",1733212027516,24.78550686,226.11,226.03,24.78550686]
["bitfinex","SOLUSD",1733212028195,24.78550686,226.09,226.01,24.78550686]
["bitfinex","SOLUSD",1733212028754,23.776884,226.08,226.01,24.78550686]
["bitfinex","SOLUSD",1733212030025,23.776884,226.08,225.99,24.78550686]
["bitfinex","SOLUSD",1733212030203,23.776884,226.08,225.97,17.6574]
["bitfinex","SOLUSD",1733212030204,16.1222,226.27,226.07,0.25098]
["bitfinex","SOLUSD",1733212030394,40.90770686,226.27,226.17,24.78550686]
["bitfinex","SOLUSD",1733212031096,24.78550686,226.25,226.15,24.78550686]
["bitfinex","SOLUSD",1733212031613,23.776884,226.24,226.15,24.78550686]
["bitfinex","SOLUSD",1733212032403,23.776884,226.24,226.17,24.78550686]
["bitfinex","SOLUSD",1733212032914,23.776884,226.24,226.15,24.78550686]
["bitfinex","SOLUSD",1733212033596,138.4,226.44,226.24,0.25098]
["bitfinex","SOLUSD",1733212033919,24.78550686,226.4,226.3,24.78550686]
["bitfinex","SOLUSD",1733212034126,24.78550686,226.4,226.32,24.78550686]
["bitfinex","SOLUSD",1733212034420,24.78550686,226.42,226.32,24.78550686]
["bitfinex","SOLUSD",1733212035297,24.78550686,226.44,226.32,24.78550686]
["bitfinex","SOLUSD",1733212035504,16.2264,226.46,226.33,0.25098]
["bitfinex","SOLUSD",1733212035505,24.78550686,226.46,226.33,0.25098]
["bitfinex","SOLUSD",1733212036020,8.78e-05,226.34,226.33,11.29678]
["bitfinex","SOLUSD",1733212036597,16.4665,226.54,226.33,11.29678]
["bitfinex","SOLUSD",1733212036598,24.78550686,226.46,226.33,11.29678]
["bitfinex","SOLUSD",1733212036796,24.78550686,226.46,226.38,24.78550686]
["bitfinex","SOLUSD",1733212037697,40.20645178,226.44,226.36,40.20645178]
["bitfinex","SOLUSD",1733212037904,40.20645178,226.38,226.31,20.0]
["bitfinex","SOLUSD",1733212038219,40.20645178,226.38,226.28,40.20645178]
["bitfinex","SOLUSD",1733212038220,23.776884,226.37,226.28,40.20645178]
["bitfinex","SOLUSD",1733212038405,23.776884,226.39,226.32,40.20645178]
["bitfinex","SOLUSD",1733212038614,23.776884,226.39,226.34,40.20645178]
["bitfinex","SOLUSD",1733212038914,40.20645178,226.46,226.38,40.20645178]
["bitfinex","SOLUSD",1733212039099,40.20645178,226.48,226.4,40.20645178]
["bitfinex","SOLUSD",1733212039821,40.20645178,226.46,226.38,40.20645178]
["bitfinex","SOLUSD",1733212040430,23.776884,226.45,226.38,40.20645178]
["bitfinex","SOLUSD",1733212041422,40.20645178,226.46,226.38,40.20645178]
["bitfinex","SOLUSD",1733212042117,5.0,226.53,226.34,0.88104239]
["bitfinex","SOLUSD",1733212042118,40.20645178,226.48,226.4,40.20645178]
["bitfinex","SOLUSD",1733212042597,5.0,226.53,226.31,20.0]
["bitfinex","SOLUSD",1733212042598,40.20645178,226.42,226.31,20.0]
["bitfinex","SOLUSD",1733212042798,40.20645178,226.38,226.31,40.20645178]
["bitfinex","SOLUSD",1733212043005,23.776884,226.37,226.29,40.20645178]
["bitfinex","SOLUSD",1733212043607,23.776884,226.37,226.31,40.20645178]
["bitfinex","SOLUSD",1733212044203,40.20645178,226.4,226.33,40.20645178]
["bitfinex","SOLUSD",1733212044204,23.776884,226.39,226.33,40.20645178]
["bitfinex","SOLUSD",1733212044604,23.776884,226.43,226.35,40.20645178]
["bitfinex","SOLUSD",1733212045223,23.776884,226.41,226.35,40.20645178]
["bitfinex","SOLUSD",1733212045426,23.776884,226.41,226.33,40.20645178]
["bitfinex","SOLUSD",1733212046303,40.20645178,226.42,226.34,0.12549]
["bitfinex","SOLUSD",1733212046625,40.20645178,226.42,226.33,40.20645178]
["bitfinex","SOLUSD",1733212046827,40.20645178,226.38,226.29,40.20645178]
["bitfinex","SOLUSD",1733212047003,40.20645178,226.38,226.31,40.20645178]
["bitfinex","SOLUSD",1733212047606,23.776884,226.37,226.29,60.33194178]
["bitfinex","SOLUSD",1733212047919,23.776884,226.37,226.3,4.428]
["bitfinex","SOLUSD",1733212048120,40.20645178,226.36,226.3,4.428]
["bitfinex","SOLUSD",1733212048324,23.776884,226.35,226.3,4.428]
["bitfinex","SOLUSD",1733212049026,23.776884,226.35,226.28,4.428]
["bitfinex","SOLUSD",1733212049412,23.776884,226.35,226.31,44.63445178]
["bitfinex","SOLUSD",1733212049821,23.776884,226.37,226.31,4.428]
["bitfinex","SOLUSD",1733212050127,40.20645178,226.38,226.25,0.88133994]
["bitfinex","SOLUSD",1733212050128,40.20645178,226.32,226.27,4.428]
["bitfinex","SOLUSD",1733212050429,23.776884,226.31,226.27,44.63445178]
["bitfinex","SOLUSD",1733212050615,23.776884,226.31,226.29,40.20645178]
["bitfinex","SOLUSD",1733212051821,23.776884,226.31,226.27,44.63445178]
["bitfinex","SOLUSD",1733212052411,23.776884,226.31,226.29,40.20645178]
["bitfinex","SOLUSD",1733212052720,23.776884,226.37,226.3,4.428]
["bitfinex","SOLUSD",1733212053034,23.776884,226.37,226.31,40.20645178]
["bitfinex","SOLUSD",1733212054837,23.776884,226.37,226.29,44.63445178]
["bitfinex","SOLUSD",1733212055211,23.776884,226.37,226.3,0.88134462]
["bitfinex","SOLUSD",1733212055625,23.776884,226.37,226.31,40.20645178]
["bitfinex","SOLUSD",1733212055827,40.20645178,226.44,226.35,40.20645178]
["bitfinex","SOLUSD",1733212056011,40.20645178,226.46,226.37,40.20645178]
["bitfinex","SOLUSD",1733212056937,15.7969,226.52,226.39,40.20645178]
["bitfinex","SOLUSD",1733212057136,40.20645178,226.51,226.42,40.20645178]
["bitfinex","SOLUSD",1733212057637,24.73023557,226.51,226.43,24.73023557]
["bitfinex","SOLUSD",1733212058224,24.73023557,226.49,226.42,4.428]
["bitfinex","SOLUSD",1733212059135,24.73023557,226.51,226.43,24.73023557]
["bitfinex","SOLUSD",1733212059644,24.73023557,226.51,226.44,0.12549]
["bitfinex","SOLUSD",1733212059944,24.73023557,226.53,226.45,24.73023557]
["bitfinex","SOLUSD",1733212061951,23.776884,226.52,226.47,24.73023557]
["bitfinex","SOLUSD",1733212062246,23.776884,226.54,226.47,24.73023557]
["bitfinex","SOLUSD",1733212062740,23.776884,226.54,226.48,4.428]
["bitfinex","SOLUSD",1733212063039,23.776884,226.54,226.47,24.73023557]
["bitfinex","SOLUSD",1733212063226,23.776884,226.52,226.46,15.4674]
["bitfinex","SOLUSD",1733212064422,23.776884,226.52,226.47,24.73023557]
["bitfinex","SOLUSD",1733212064622,23.776884,226.54,226.47,24.73023557]
["bitfinex","SOLUSD",1733212065014,25.24862337,226.57,226.49,35.76823557]
["bitfinex","SOLUSD",1733212065939,0.5183878,226.57,226.53,24.73023557]
["bitfinex","SOLUSD",1733212066280,0.5183878,226.57,226.55,24.73023557]
["bitfinex","SOLUSD",1733212066461,0.5183878,226.57,226.53,25.61061045]
["bitfinex","SOLUSD",1733212066748,0.5183878,226.57,226.51,31.01803557]
["bitfinex","SOLUSD",1733212067325,0.5183878,226.57,226.52,0.88051545]
["bitfinex","SOLUSD",1733212067524,0.5183878,226.57,226.53,24.73023557]
["bitfinex","SOLUSD",1733212068356,0.5183878,226.57,226.51,31.01803557]
["bitfinex","SOLUSD",1733212068637,0.5183878,226.57,226.51,6.2878]
["bitfinex","SOLUSD",1733212070748,53.776884,226.55,226.51,6.2878]
["bitfinex","SOLUSD",1733212071939,53.776884,226.55,226.51,31.01803557]
["bitfinex","SOLUSD",1733212072332,23.776884,226.55,226.51,31.01803557]
["bitfinex","SOLUSD",1733212072532,23.776884,226.55,226.51,31.89858424]
["bitfinex","SOLUSD",1733212072947,23.776884,226.55,226.51,31.01803557]
["bitfinex","SOLUSD",1733212073248,24.2952718,226.57,226.51,6.2878]
["bitfinex","SOLUSD",1733212073617,24.2952718,226.57,226.51,31.01803557]
["bitfinex","SOLUSD",1733212073946,0.5183878,226.57,226.51,31.01803557]
["bitfinex","SOLUSD",1733212074146,0.5183878,226.57,226.51,31.89856402]
["bitfinex","SOLUSD",1733212074337,0.5183878,226.57,226.53,24.73023557]
["bitfinex","SOLUSD",1733212075338,0.5183878,226.57,226.54,0.12549]
["bitfinex","SOLUSD",1733212075543,0.5183878,226.57,226.55,24.73023557]
["bitfinex","SOLUSD",1733212076328,0.5183878,226.57,226.56,5.30835228]
["bitfinex","SOLUSD",1733212077047,0.5183878,226.57,226.56,4.428]
["bitfinex","SOLUSD",1733212077249,0.5183878,226.57,226.51,42.05473557]
["bitfinex","SOLUSD",1733212077453,0.5183878,226.57,226.52,4.428]
["bitfinex","SOLUSD",1733212077748,0.5183878,226.57,226.56,24.73023557]
["bitfinex","SOLUSD",1733212078525,0.5183878,226.57,226.56,29.15823557]
["bitfinex","SOLUSD",1733212080947,0.5183878,226.57,226.56,4.428]
["bitfinex","SOLUSD",1733212081285,16.4529878,226.8,226.62,0.25098]
["bitfinex","SOLUSD",1733212081433,24.73023557,226.78,226.69,24.73023557]
["bitfinex","SOLUSD",1733212082334,24.73023557,226.78,226.69,29.15823557]
["bitfinex","SOLUSD",1733212083229,23.776884,226.77,226.69,29.15823557]
["bitfinex","SOLUSD",1733212083941,0.5183878,226.8,226.73,29.15823557]
["bitfinex","SOLUSD",1733212085032,24.73023557,226.76,226.67,24.73023557]
["bitfinex","SOLUSD",1733212086043,23.776884,226.75,226.67,24.73023557]
["bitfinex","SOLUSD",1733212087149,23.776884,226.73,226.66,4.428]
["bitfinex","SOLUSD",1733212087554,24.73023557,226.71,226.63,30.75823557]
["bitfinex","SOLUSD",1733212087747,24.73023557,226.69,226.62,4.428]
["bitfinex","SOLUSD",1733212087942,23.776884,226.68,226.63,24.73023557]
["bitfinex","SOLUSD",1733212088344,23.776884,226.7,226.63,24.73023557]
["bitfinex","SOLUSD",1733212089060,23.776884,226.71,226.66,4.428]
["bitfinex","SOLUSD",1733212089358,30.0,226.72,226.69,24.73023557]
["bitfinex","SOLUSD",1733212089571,30.0,226.7,226.69,24.73023557]
["bitfinex","SOLUSD",1733212089877,0.5183878,226.8,226.73,0.12549]
["bitfinex","SOLUSD",1733212090156,0.5183878,226.8,226.79,24.73023557]
["bitfinex","SOLUSD",1733212092648,0.5183878,226.8,226.76,4.428]
["bitfinex","SOLUSD",1733212093747,0.5183878,226.8,226.74,4.428]
["bitfinex","SOLUSD",1733212093946,0.5183878,226.8,226.76,4.428]
["bitfinex","SOLUSD",1733212094647,23.776884,226.79,226.71,0.87965475]
["bitfinex","SOLUSD",1733212094846,23.776884,226.79,226.71,30.03789032]
["bitfinex","SOLUSD",1733212096561,48.50711957,226.79,226.71,29.15823557]
["bitfinex","SOLUSD",1733212098952,24.73023557,226.75,226.7,10.0]
["bitfinex","SOLUSD",1733212099154,23.776884,226.74,226.7,10.0]
["bitfinex","SOLUSD",1733212100059,24.73023557,226.73,226.7,10.0]
["bitfinex","SOLUSD",1733212100384,23.776884,226.72,226.7,10.0]
["bitfinex","SOLUSD",1733212101665,23.776884,226.74,226.7,10.0]
["bitfinex","SOLUSD",1733212103370,23.776884,226.72,226.7,10.0]
["bitfinex","SOLUSD",1733212104585,23.776884,226.74,226.7,10.0]
["bitfinex","SOLUSD",1733212106075,24.73023557,226.71,226.7,10.0]
["bitfinex","SOLUSD",1733212106269,48.50711957,226.71,226.7,10.0]
["bitfinex","SOLUSD",1733212107075,23.776884,226.71,226.7,10.0]
["bitfinex","SOLUSD",1733212107260,24.73023557,226.77,226.7,10.0]
["bitfinex","SOLUSD",1733212107785,15.4221024,226.76,226.7,10.0]
["bitfinex","SOLUSD",1733212107987,15.4221024,226.76,226.7,14.428]
["bitfinex","SOLUSD",1733212108159,17.0348878,226.8,226.7,14.428]
["bitfinex","SOLUSD",1733212108160,15.4221024,226.74,226.7,14.428]
["bitfinex","SOLUSD",1733212108358,15.4221024,226.74,226.7,10.0]
["bitfinex","SOLUSD",1733212108784,23.776884,226.73,226.7,10.0]
["bitfinex","SOLUSD",1733212109083,15.4221024,226.72,226.7,10.0]
["bitfinex","SOLUSD",1733212109382,23.776884,226.71,226.7,10.0]
["bitfinex","SOLUSD",1733212109562,69.1989864,226.71,226.7,10.0]
["bitfinex","SOLUSD",1733212110072,85.5373864,226.71,226.7,10.0]
["bitfinex","SOLUSD",1733212110386,91.6872864,226.71,226.7,10.0]
["bitfinex","SOLUSD",1733212110681,76.265184,226.71,226.7,10.0]
["bitfinex","SOLUSD",1733212110986,85.5373864,226.71,226.7,10.0]
["bitfinex","SOLUSD",1733212111375,100.9594888,226.71,226.7,10.0]
["bitfinex","SOLUSD",1733212111559,119.51990168,226.71,226.7,10.0]
["bitfinex","SOLUSD",1733212113361,119.51990168,226.71,226.7,9.92]
["bitfinex","SOLUSD",1733212113561,20.0,226.68,226.55,25.58254345]
["bitfinex","SOLUSD",1733212113763,24.70230884,226.63,226.55,24.70230884]
["bitfinex","SOLUSD",1733212114581,24.70230884,226.63,226.55,29.13030884]
["bitfinex","SOLUSD",1733212114791,24.70230884,226.63,226.56,0.88038708]
["bitfinex","SOLUSD",1733212114987,24.70230884,226.63,226.55,29.13030884]
["bitfinex","SOLUSD",1733212115174,24.70230884,226.63,226.56,0.88036842]
["bitfinex","SOLUSD",1733212115370,94.81759284,226.71,226.56,0.88036842]
["bitfinex","SOLUSD",1733212115371,24.70230884,226.65,226.57,24.70230884]
["bitfinex","SOLUSD",1733212115558,71.04070884,226.71,226.63,29.13030884]
["bitfinex","SOLUSD",1733212115559,54.70230884,226.71,226.63,29.13030884]
["bitfinex","SOLUSD",1733212115886,54.70230884,226.71,226.65,24.70230884]
["bitfinex","SOLUSD",1733212115887,30.0,226.71,226.65,24.70230884]
["bitfinex","SOLUSD",1733212116095,30.0,226.71,226.65,25.58227822]
["bitfinex","SOLUSD",1733212116586,24.70230884,226.75,226.67,29.13030884]
["bitfinex","SOLUSD",1733212117482,24.70230884,226.75,226.68,0.87993323]
["bitfinex","SOLUSD",1733212117691,24.70230884,226.75,226.67,29.13030884]
["bitfinex","SOLUSD",1733212117874,24.70230884,226.75,226.67,30.01013851]
["bitfinex","SOLUSD",1733212119759,23.776884,226.74,226.67,29.13030884]
["bitfinex","SOLUSD",1733212119961,24.70230884,226.75,226.67,29.13030884]
["bitfinex","SOLUSD",1733212119962,24.70230884,226.75,226.68,0.87996391]
["bitfinex","SOLUSD",1733212120163,23.776884,226.76,226.68,0.87996391]
["bitfinex","SOLUSD",1733212120382,24.70230884,226.77,226.7,4.428]
["bitfinex","SOLUSD",1733212120588,24.70230884,226.79,226.71,30.01005963]
["bitfinex","SOLUSD",1733212121190,24.70230884,226.77,226.71,4.428]
["bitfinex","SOLUSD",1733212121387,24.70230884,226.79,226.71,4.428]
["bitfinex","SOLUSD",1733212121574,24.70230884,226.79,226.7,5.30778016]
["bitfinex","SOLUSD",1733212121888,24.70230884,226.77,226.7,5.30778016]
["bitfinex","SOLUSD",1733212122192,24.70230884,226.77,226.7,4.428]
["bitfinex","SOLUSD",1733212123596,24.70230884,226.73,226.68,4.428]
["bitfinex","SOLUSD",1733212123980,24.70230884,226.71,226.68,4.428]
["bitfinex","SOLUSD",1733212124181,23.776884,226.72,226.68,4.428]
["bitfinex","SOLUSD",1733212124673,23.776884,226.74,226.66,4.428]
["bitfinex","SOLUSD",1733212125201,24.70230884,226.77,226.69,24.70230884]
["bitfinex","SOLUSD",1733212125495,24.70230884,226.77,226.7,5.30776106]
["bitfinex","SOLUSD",1733212126571,24.70230884,226.79,226.71,29.13030884]
["bitfinex","SOLUSD",1733212126767,23.776884,226.78,226.71,29.13030884]
["bitfinex","SOLUSD",1733212129774,23.776884,226.76,226.7,5.30776106]
["bitfinex","SOLUSD",1733212130108,23.776884,226.78,226.7,5.30776106]
["bitfinex","SOLUSD",1733212130307,24.70230884,226.79,226.71,40.15760884]
["bitfinex","SOLUSD",1733212130598,24.70230884,226.79,226.71,41.0373008]
["bitfinex","SOLUSD",1733212131488,24.70230884,226.79,226.72,0.87964019]
["bitfinex","SOLUSD",1733212131684,0.5183878,226.8,226.73,35.72860884]
["bitfinex","SOLUSD",1733212131990,0.5183878,226.8,226.75,29.13030884]
["bitfinex","SOLUSD",1733212132197,0.5183878,226.8,226.76,0.87952452]
["bitfinex","SOLUSD",1733212132908,0.5183878,226.8,226.77,24.70230884]
["bitfinex","SOLUSD",1733212133291,0.5183878,226.8,226.79,24.70230884]
["bitfinex","SOLUSD",1733212133798,0.5183878,226.8,226.79,4.428]
["bitfinex","SOLUSD",1733212133982,0.5183878,226.8,226.79,15.4514]
["bitfinex","SOLUSD",1733212134184,0.5183878,226.8,226.79,11.0234]
["bitfinex","SOLUSD",1733212134815,0.5183878,226.8,226.79,15.4514]
["bitfinex","SOLUSD",1733212135109,0.5183878,226.8,226.78,16.28632517]
["bitfinex","SOLUSD",1733212135309,0.5183878,226.8,226.78,15.40685185]
["bitfinex","SOLUSD",1733212135604,0.5183878,226.8,226.75,11.0251]
["bitfinex","SOLUSD",1733212135777,0.5183878,226.8,226.74,19.83485185]
["bitfinex","SOLUSD",1733212135983,0.5183878,226.8,226.75,0.879641]
["bitfinex","SOLUSD",1733212136588,0.5183878,226.8,226.74,19.83485185]
["bitfinex","SOLUSD",1733212136789,0.5183878,226.8,226.76,15.40685185]
["bitfinex","SOLUSD",1733212137409,0.5183878,226.8,226.74,19.83485185]
["bitfinex","SOLUSD",1733212137782,0.5183878,226.8,226.77,4.428]
["bitfinex","SOLUSD",1733212138610,0.5183878,226.8,226.77,5.30747119]
["bitfinex","SOLUSD",1733212140814,0.5183878,226.8,226.77,4.428]
["bitfinex","SOLUSD",1733212141921,0.5183878,226.8,226.79,4.428]
["bitfinex","SOLUSD",1733212143901,0.5183878,226.8,226.77,4.428]
["bitfinex","SOLUSD",1733212145008,15.40685185,226.79,226.69,0.87960475]
["bitfinex","SOLUSD",1733212145189,15.40685185,226.79,226.7,15.40685185]
["bitfinex","SOLUSD",1733212145393,23.776884,226.78,226.72,15.40685185]
["bitfinex","SOLUSD",1733212145706,24.2952718,226.8,226.74,15.40685185]
["bitfinex","SOLUSD",1733212145884,24.2952718,226.8,226.75,4.428]
["bitfinex","SOLUSD",1733212146692,24.2952718,226.8,226.73,4.428]
["bitfinex","SOLUSD",1733212146894,15.40685185,226.79,226.73,4.428]
["bitfinex","SOLUSD",1733212147316,0.5183878,226.8,226.73,5.30776424]
["bitfinex","SOLUSD",1733212147607,0.5183878,226.8,226.75,4.428]
["bitfinex","SOLUSD",1733212148007,0.5183878,226.8,226.79,4.428]
["bitfinex","SOLUSD",1733212148215,0.5183878,226.8,226.78,16.28632642]
["bitfinex","SOLUSD",1733212149017,0.5183878,226.8,226.79,4.428]
["bitfinex","SOLUSD",1733212154196,24.2952718,226.8,226.67,4.428]
["bitfinex","SOLUSD",1733212154419,15.40685185,226.78,226.7,4.428]
["bitfinex","SOLUSD",1733212154724,39.70212365,226.8,226.72,4.428]
["bitfinex","SOLUSD",1733212158420,8.78e-05,226.8,226.76,0.12549]
["bitfinex","SOLUSD",1733212158620,8.78e-05,226.8,226.79,4.428]
["bitfinex","SOLUSD",1733212158794,8.78e-05,226.8,226.79,5.30723765]
["bitfinex","SOLUSD",1733212158998,8.78e-05,226.8,226.79,5.43272765]
["bitfinex","SOLUSD",1733212159400,8.78e-05,226.8,226.79,5.55821765]
["bitfinex","SOLUSD",1733212159798,6.1303,226.96,226.79,5.55821765]
["bitfinex","SOLUSD",1733212159799,15.40685185,226.95,226.83,4.428]
["bitfinex","SOLUSD",1733212159999,15.40685185,226.95,226.86,19.83485185]
["bitfinex","SOLUSD",1733212160209,15.40685185,226.95,226.86,20.71396763]
["bitfinex","SOLUSD",1733212160409,15.40685185,226.95,226.89,4.428]
["bitfinex","SOLUSD",1733212160624,30.70005185,226.97,226.89,4.428]
["bitfinex","SOLUSD",1733212162440,15.40685185,226.93,226.87,4.428]
["bitfinex","SOLUSD",1733212162645,15.40685185,226.91,226.87,4.428]
["bitfinex","SOLUSD",1733212163345,23.776884,226.92,226.87,4.428]
["bitfinex","SOLUSD",1733212163540,23.776884,226.92,226.85,4.428]
["bitfinex","SOLUSD",1733212164525,15.40685185,226.93,226.85,4.428]
["bitfinex","SOLUSD",1733212165231,15.40685185,226.93,226.86,15.40685185]
["bitfinex","SOLUSD",1733212165429,23.776884,226.94,226.87,4.428]
["bitfinex","SOLUSD",1733212165629,15.40685185,226.95,226.89,4.428]
["bitfinex","SOLUSD",1733212166137,15.40685185,226.9,226.77,11.0241]
["bitfinex","SOLUSD",1733212166339,15.40685185,226.85,226.77,11.0241]
["bitfinex","SOLUSD",1733212166720,15.40685185,226.85,226.78,4.428]
["bitfinex","SOLUSD",1733212166925,15.40685185,226.79,226.7,0.87953201]
["bitfinex","SOLUSD",1733212167119,15.40685185,226.75,226.66,16.28670413]
["bitfinex","SOLUSD",1733212167727,15.40685185,226.75,226.67,4.428]
["bitfinex","SOLUSD",1733212168243,15.6348,226.84,226.75,4.428]
["bitfinex","SOLUSD",1733212168454,15.40685185,226.83,226.75,5.30760992]
["bitfinex","SOLUSD",1733212168623,15.6348,226.84,226.76,15.40685185]
["bitfinex","SOLUSD",1733212168822,15.6348,226.84,226.77,5.30748505]
["bitfinex","SOLUSD",1733212169034,15.6348,226.84,226.77,4.428]
["bitfinex","SOLUSD",1733212169441,15.6348,226.84,226.77,5.30752629]
["bitfinex","SOLUSD",1733212169629,15.1462,227.0,226.86,20.0]
["bitfinex","SOLUSD",1733212169843,24.63127063,226.97,226.87,5.30709284]
["bitfinex","SOLUSD",1733212170152,24.63127063,226.97,226.88,4.428]
["bitfinex","SOLUSD",1733212170838,24.55127063,226.95,226.88,4.428]
["bitfinex","SOLUSD",1733212171039,24.55127063,226.95,226.86,4.428]
["bitfinex","SOLUSD",1733212171646,24.63127063,226.93,226.86,4.428]
["bitfinex","SOLUSD",1733212172952,24.63127063,226.95,226.86,5.30722434]
["bitfinex","SOLUSD",1733212173450,24.63127063,226.95,226.88,4.428]
["bitfinex","SOLUSD",1733212174954,24.63127063,226.93,226.86,4.428]
["bitfinex","SOLUSD",1733212176450,23.776884,226.99,226.86,4.428]
["bitfinex","SOLUSD",1733212176646,23.776884,226.99,226.88,4.428]
["bitfinex","SOLUSD",1733212176954,24.63127063,226.97,226.88,4.428]
["bitfinex","SOLUSD",1733212177447,24.63127063,226.97,226.88,5.30711803]
["bitfinex","SOLUSD",1733212177752,24.63127063,226.97,226.88,4.428]
["bitfinex","SOLUSD",1733212178346,23.776884,226.99,226.86,11.0196]
["bitfinex","SOLUSD",1733212178347,24.63127063,226.95,226.87,29.05927063]
["bitfinex","SOLUSD",1733212182553,24.63127063,226.95,226.88,0.8791043]
["bitfinex","SOLUSD",1733212183256,24.63127063,226.95,226.87,29.05927063]
["bitfinex","SOLUSD",1733212185544,24.63127063,226.97,226.87,29.05927063]
["bitfinex","SOLUSD",1733212188349,24.63127063,226.97,226.93,4.4]
["bitfinex","SOLUSD",1733212188555,24.63127063,226.95,226.93,4.4]
["bitfinex","SOLUSD",1733212189562,15.3938674,226.97,226.93,4.4]
["bitfinex","SOLUSD",1733212191449,15.3938674,226.95,226.93,4.4]
["bitfinex","SOLUSD",1733212192359,15.3938674,226.95,226.89,4.428]
["bitfinex","SOLUSD",1733212192861,15.3938674,226.95,226.9,4.428]
["bitfinex","SOLUSD",1733212193450,35.3938674,226.97,226.9,4.428]
["bitfinex","SOLUSD",1733212193641,15.3938674,226.97,226.89,4.428]
["bitfinex","SOLUSD",1733212195559,15.3938674,226.97,226.91,4.428]
["bitfinex","SOLUSD",1733212196764,15.3938674,226.97,226.89,4.428]
["bitfinex","SOLUSD",1733212197556,15.3938674,226.95,226.87,0.87906327]
["bitfinex","SOLUSD",1733212197762,15.3938674,226.95,226.87,5.30706327]
["bitfinex","SOLUSD",1733212198434,15.3938674,226.91,226.83,0.87909162]
["bitfinex","SOLUSD",1733212198641,20.1462,227.0,226.82,11.0216]
["bitfinex","SOLUSD",1733212198642,15.3938674,226.87,226.82,11.0216]
["bitfinex","SOLUSD",1733212198869,15.3938674,226.87,226.79,15.3938674]
["bitfinex","SOLUSD",1733212199449,15.3938674,226.85,226.78,11.90279777]
["bitfinex","SOLUSD",1733212199764,15.3938674,226.85,226.79,4.428]
["bitfinex","SOLUSD",1733212200349,16.1281,226.89,226.79,19.8218674]
["bitfinex","SOLUSD",1733212200350,15.3938674,226.87,226.79,19.8218674]
["bitfinex","SOLUSD",1733212200553,15.3938674,226.87,226.8,0.87940712]
["bitfinex","SOLUSD",1733212201574,31.5219674,226.89,226.82,4.428]
["bitfinex","SOLUSD",1733212201770,31.5219674,226.89,226.74,2.90077942]
["bitfinex","SOLUSD",1733212201771,23.776884,226.82,226.62,96.30820779]
["bitfinex","SOLUSD",1733212201953,15.3938674,226.75,226.65,15.3938674]
["bitfinex","SOLUSD",1733212202148,15.3938674,226.75,226.67,15.3938674]
["bitfinex","SOLUSD",1733212202360,15.3938674,226.77,226.69,15.3938674]
["bitfinex","SOLUSD",1733212202673,22.5378,226.84,226.73,15.3938674]
["bitfinex","SOLUSD",1733212202674,15.3938674,226.81,226.73,15.3938674]
["bitfinex","SOLUSD",1733212202847,15.3938674,226.81,226.74,4.428]
["bitfinex","SOLUSD",1733212203042,16.1242,226.84,226.77,15.3938674]
["bitfinex","SOLUSD",1733212203343,31.5180674,226.84,226.75,16.27354667]
["bitfinex","SOLUSD",1733212203658,27.1180674,226.84,226.75,16.27354667]
["bitfinex","SOLUSD",1733212203864,27.1180674,226.84,226.76,4.428]
["bitfinex","SOLUSD",1733212205878,15.3938674,226.82,226.76,4.428]
["bitfinex","SOLUSD",1733212206255,6.048,226.91,226.8,15.3938674]
["bitfinex","SOLUSD",1733212206460,15.3938674,226.91,226.83,4.428]
["bitfinex","SOLUSD",1733212207048,15.3938674,226.91,226.85,4.428]
["bitfinex","SOLUSD",1733212209541,15.3938674,226.93,226.85,4.428]
["bitfinex","SOLUSD",1733212210079,15.3938674,226.93,226.87,4.428]
["bitfinex","SOLUSD",1733212210375,31.0230674,226.95,226.87,4.428]
["bitfinex","SOLUSD",1733212210555,0.5183878,227.03,226.89,4.428]
["bitfinex","SOLUSD",1733212210556,15.3938674,226.97,226.89,4.428]
["bitfinex","SOLUSD",1733212210872,15.3938674,226.97,226.91,4.428]
["bitfinex","SOLUSD",1733212212879,15.3938674,226.93,226.92,4.428]
["bitfinex","SOLUSD",1733212213050,15.3938674,226.93,226.85,4.428]
["bitfinex","SOLUSD",1733212213861,15.3938674,226.93,226.85,5.30720839]
["bitfinex","SOLUSD",1733212214166,15.3938674,226.95,226.87,4.428]
["bitfinex","SOLUSD",1733212214380,15.3938674,226.95,226.87,5.30709321]
["bitfinex","SOLUSD",1733212215148,15.3938674,226.97,226.89,4.428]
["bitfinex","SOLUSD",1733212215355,15.3938674,226.97,226.91,4.428]
["bitfinex","SOLUSD",1733212216416,15.3938674,226.93,226.9,4.428]
["bitfinex","SOLUSD",1733212216577,15.3938674,226.91,226.84,22.0389674]
["bitfinex","SOLUSD",1733212216877,15.3938674,226.85,226.74,11.0255]
["bitfinex","SOLUSD",1733212217056,15.3938674,226.85,226.77,15.3938674]
["bitfinex","SOLUSD",1733212217376,15.3938674,226.85,226.78,4.428]
["bitfinex","SOLUSD",1733212218075,15.3938674,226.87,226.79,16.27325442]
["bitfinex","SOLUSD",1733212218382,15.3938674,226.87,226.8,4.428]
["bitfinex","SOLUSD",1733212218757,31.7540674,226.89,226.82,4.428]
["bitfinex","SOLUSD",1733212218960,15.3938674,226.89,226.82,4.428]
["bitfinex","SOLUSD",1733212219593,15.3938674,226.85,226.76,15.3938674]
["bitfinex","SOLUSD",1733212220366,15.3938674,226.85,226.77,4.428]
["bitfinex","SOLUSD",1733212220580,15.3938674,226.85,226.77,5.30748439]
["bitfinex","SOLUSD",1733212221082,15.3938674,226.87,226.81,4.428]
["bitfinex","SOLUSD",1733212221475,15.3938674,226.89,226.83,4.428]
["bitfinex","SOLUSD",1733212222181,6.5486,226.93,226.83,4.428]
["bitfinex","SOLUSD",1733212222371,16.1225,226.94,226.85,4.428]
["bitfinex","SOLUSD",1733212222561,15.3938674,226.92,226.85,4.428]
["bitfinex","SOLUSD",1733212222760,15.3938674,226.92,226.84,27.29401541]
["bitfinex","SOLUSD",1733212222961,15.3938674,226.92,226.84,26.4147674]
["bitfinex","SOLUSD",1733212224369,31.5163674,226.94,226.86,15.3938674]
["bitfinex","SOLUSD",1733212226162,15.3938674,226.92,226.84,26.4147674]
["bitfinex","SOLUSD",1733212226686,15.3938674,226.9,226.82,15.3938674]
["bitfinex","SOLUSD",1733212226983,15.3938674,226.88,226.8,26.4164674]
["bitfinex","SOLUSD",1733212228864,15.3938674,226.92,226.84,15.3938674]
["bitfinex","SOLUSD",1733212229185,15.3938674,226.92,226.83,11.0214]
["bitfinex","SOLUSD",1733212230391,15.3938674,226.9,226.83,11.0214]
["bitfinex","SOLUSD",1733212230689,15.3938674,226.9,226.84,21.8336]
["bitfinex","SOLUSD",1733212230871,15.0046,227.12,226.91,43.776884]
["bitfinex","SOLUSD",1733212230872,15.3938674,227.02,226.91,43.776884]
["bitfinex","SOLUSD",1733212231077,15.3938674,227.0,226.92,15.3938674]
["bitfinex","SOLUSD",1733212231299,15.3938674,227.0,226.91,20.0]
["bitfinex","SOLUSD",1733212231602,5.0,227.09,226.91,20.0]
["bitfinex","SOLUSD",1733212231767,15.3938674,227.01,226.92,15.3938674]
["bitfinex","SOLUSD",1733212232095,15.3938674,227.01,226.92,26.4106674]
["bitfinex","SOLUSD",1733212232473,15.9122552,227.03,226.96,15.3938674]
["bitfinex","SOLUSD",1733212232873,15.9122552,227.03,226.97,4.406]
["bitfinex","SOLUSD",1733212234300,0.5183878,227.03,227.0,4.406]
["bitfinex","SOLUSD",1733212234491,0.5183878,227.03,227.0,15.3938674]
["bitfinex","SOLUSD",1733212234691,0.5183878,227.03,227.02,15.3938674]
["bitfinex","SOLUSD",1733212235385,0.5183878,227.03,227.02,19.7998674]
["bitfinex","SOLUSD",1733212237684,0.5183878,227.03,227.01,4.406]
["bitfinex","SOLUSD",1733212238926,0.5183878,227.03,226.98,19.7998674]
["bitfinex","SOLUSD",1733212239203,0.5183878,227.03,227.02,19.7998674]
["bitfinex","SOLUSD",1733212244614,0.5183878,227.03,226.99,11.89244952]
["bitfinex","SOLUSD",1733212244788,0.5183878,227.03,226.98,15.3938674]
["bitfinex","SOLUSD",1733212245610,0.5183878,227.03,226.99,4.406]
["bitfinex","SOLUSD",1733212245783,0.5183878,227.03,226.96,4.406]
["bitfinex","SOLUSD",1733212245989,0.5183878,227.03,227.0,4.406]
["bitfinex","SOLUSD",1733212246909,0.5183878,227.03,227.02,4.406]
["bitfinex","SOLUSD",1733212252096,0.5183878,227.03,226.99,15.3938674]
["bitfinex","SOLUSD",1733212252414,0.5183878,227.03,226.97,26.4082674]
["bitfinex","SOLUSD",1733212253011,0.5183878,227.03,227.0,4.406]
["bitfinex","SOLUSD",1733212253599,0.5183878,227.03,226.98,0.87875283]
["bitfinex","SOLUSD",1733212253804,0.5183878,227.03,227.0,15.3938674]
["bitfinex","SOLUSD",1733212256913,0.5183878,227.03,226.99,4.406]
["bitfinex","SOLUSD",1733212257893,0.5183878,227.03,226.97,4.406]
["bitfinex","SOLUSD",1733212258716,15.3938674,226.98,226.97,4.406]
["bitfinex","SOLUSD",1733212258918,15.3938674,226.98,226.91,4.406]
["bitfinex","SOLUSD",1733212259211,15.3938674,226.96,226.91,4.406]
["bitfinex","SOLUSD",1733212259382,15.3938674,226.94,226.91,4.406]
["bitfinex","SOLUSD",1733212259928,30.0,226.95,226.89,4.406]
["bitfinex","SOLUSD",1733212260492,30.0,226.93,226.89,4.406]
["bitfinex","SOLUSD",1733212261009,30.0,226.93,226.87,4.406]
["bitfinex","SOLUSD",1733212261214,15.3938674,226.92,226.87,4.406]
["bitfinex","SOLUSD",1733212261395,15.3938674,226.9,226.87,4.406]
["bitfinex","SOLUSD",1733212262292,15.3938674,226.9,226.82,4.406]
["bitfinex","SOLUSD",1733212262509,30.0,226.88,226.82,4.406]
["bitfinex","SOLUSD",1733212262817,15.3938674,226.9,226.82,4.406]
["bitfinex","SOLUSD",1733212264014,15.3938674,226.92,226.86,4.406]
["bitfinex","SOLUSD",1733212264317,15.3938674,226.94,226.86,4.406]
["bitfinex","SOLUSD",1733212264712,15.3938674,226.92,226.86,4.406]
["bitfinex","SOLUSD",1733212265097,15.3938674,226.92,226.84,4.406]
["bitfinex","SOLUSD",1733212265990,30.0,226.87,226.86,4.406]
["bitfinex","SOLUSD",1733212268529,30.0,226.87,226.82,4.406]
["bitfinex","SOLUSD",1733212269309,15.3938674,226.84,226.82,4.406]
["bitfinex","SOLUSD",1733212269526,15.3938674,226.84,226.77,4.406]
["bitfinex","SOLUSD",1733212270115,30.0,226.83,226.77,4.406]
["bitfinex","SOLUSD",1733212270625,30.0,226.83,226.81,4.406]
["bitfinex","SOLUSD",1733212271224,30.0,226.83,226.82,19.7998674]
["bitfinex","SOLUSD",1733212271609,15.3938674,226.88,226.82,4.406]
["bitfinex","SOLUSD",1733212272311,15.3938674,226.88,226.81,4.406]
["bitfinex","SOLUSD",1733212273416,15.3938674,226.92,226.85,4.406]
["bitfinex","SOLUSD",1733212273635,30.0,226.86,226.85,4.406]
["bitfinex","SOLUSD",1733212275728,15.3938674,226.86,226.83,4.406]
["bitfinex","SOLUSD",1733212275936,15.3938674,226.84,226.78,24.406]
["bitfinex","SOLUSD",1733212276135,15.3938674,226.84,226.78,4.406]
["bitfinex","SOLUSD",1733212276482,15.3938674,226.82,226.78,4.406]
["bitfinex","SOLUSD",1733212276616,15.3938674,226.82,226.74,15.3938674]
["bitfinex","SOLUSD",1733212276617,15.3938674,226.82,226.75,4.406]
["bitfinex","SOLUSD",1733212277246,30.0,226.8,226.75,4.406]
["bitfinex","SOLUSD",1733212277543,45.3938674,226.8,226.73,4.406]
["bitfinex","SOLUSD",1733212278039,30.0,226.8,226.73,4.406]
["bitfinex","SOLUSD",1733212279746,30.0,226.8,226.75,4.406]
["bitfinex","SOLUSD",1733212282254,30.0,226.8,226.78,15.3938674]
["bitfinex","SOLUSD",1733212282539,30.0,226.8,226.76,15.3938674]
["bitfinex","SOLUSD",1733212282841,30.0,226.8,226.74,15.3938674]
["bitfinex","SOLUSD",1733212283144,15.3938674,226.78,226.66,11.0293]
["bitfinex","SOLUSD",1733212283324,15.3938674,226.75,226.67,4.406]
["bitfinex","SOLUSD",1733212283523,15.3938674,226.73,226.68,4.406]
["bitfinex","SOLUSD",1733212283936,15.3938674,226.75,226.68,4.406]
["bitfinex","SOLUSD",1733212284318,30.0,226.72,226.68,4.406]
["bitfinex","SOLUSD",1733212284521,30.0,226.72,226.67,4.406]
["bitfinex","SOLUSD",1733212285427,15.3938674,226.69,226.67,4.406]
["bitfinex","SOLUSD",1733212285633,15.3938674,226.69,226.63,4.406]
["bitfinex","SOLUSD",1733212285852,15.3938674,226.71,226.63,4.406]
["bitfinex","SOLUSD",1733212286346,30.0,226.68,226.63,4.406]
["bitfinex","SOLUSD",1733212287246,30.0,226.68,226.61,4.406]
["bitfinex","SOLUSD",1733212287441,15.3938674,226.67,226.61,4.406]
["bitfinex","SOLUSD",1733212287618,30.0,226.66,226.61,4.406]
["bitfinex","SOLUSD",1733212288250,30.0,226.66,226.6,4.406]
["bitfinex","SOLUSD",1733212288942,15.3938674,226.65,226.6,4.406]
["bitfinex","SOLUSD",1733212289342,15.3938674,226.67,226.61,4.406]
["bitfinex","SOLUSD",1733212290243,15.6678,226.66,226.6,4.406]
["bitfinex","SOLUSD",1733212290754,15.3938674,226.65,226.6,4.406]
["bitfinex","SOLUSD",1733212291251,15.3938674,226.65,226.58,4.406]
["bitfinex","SOLUSD",1733212291425,15.3938674,226.63,226.58,4.406]
["bitfinex","SOLUSD",1733212291629,15.3938674,226.65,226.58,4.406]
["bitfinex","SOLUSD",1733212292150,15.6678,226.66,226.58,4.406]
["bitfinex","SOLUSD",1733212292151,30.0,226.62,226.58,4.406]
["bitfinex","SOLUSD",1733212292443,30.0,226.62,226.56,4.406]
["bitfinex","SOLUSD",1733212296148,16.5064,226.72,226.61,15.3938674]
["bitfinex","SOLUSD",1733212296467,15.3938674,226.7,226.61,15.3938674]
["bitfinex","SOLUSD",1733212296627,16.5064,226.72,226.56,0.88048331]
["bitfinex","SOLUSD",1733212296628,30.0,226.62,226.59,15.3938674]
["bitfinex","SOLUSD",1733212297027,30.0,226.62,226.6,4.406]
["bitfinex","SOLUSD",1733212297226,15.3938674,226.68,226.6,4.406]
["bitfinex","SOLUSD",1733212298648,15.3938674,226.7,226.62,4.406]
["bitfinex","SOLUSD",1733212298951,30.0,226.63,226.62,4.406]
["bitfinex","SOLUSD",1733212299463,15.3938674,226.7,226.62,4.406]
["bitfinex","SOLUSD",1733212300751,15.3938674,226.76,226.67,15.3938674]
["bitfinex","SOLUSD",1733212300956,16.3244,226.77,226.71,15.3938674]
["bitfinex","SOLUSD",1733212301164,11.0193,226.88,226.68,0.87988248]
["bitfinex","SOLUSD",1733212301165,15.3938674,226.8,226.73,15.3938674]
["bitfinex","SOLUSD",1733212301455,15.3938674,226.82,226.73,15.3938674]
["bitfinex","SOLUSD",1733212301639,15.3938674,226.82,226.74,4.406]
["bitfinex","SOLUSD",1733212302562,15.3938674,226.82,226.76,4.406]
["bitfinex","SOLUSD",1733212302767,16.3868,226.93,226.81,15.3938674]
["bitfinex","SOLUSD",1733212302941,15.3938674,226.92,226.84,15.3938674]
["bitfinex","SOLUSD",1733212303341,16.3868,226.93,226.8,15.3938674]
["bitfinex","SOLUSD",1733212303342,15.3938674,226.9,226.8,15.3938674]
["bitfinex","SOLUSD",1733212303757,15.3938674,226.9,226.82,19.7998674]
["bitfinex","SOLUSD",1733212305066,15.3938674,226.92,226.85,4.406]
["bitfinex","SOLUSD",1733212305368,15.3938674,226.9,226.8,15.3938674]
["bitfinex","SOLUSD",1733212305754,15.3938674,226.9,226.82,15.3938674]
["bitfinex","SOLUSD",1733212306152,15.3938674,226.9,226.82,19.7998674]
["bitfinex","SOLUSD",1733212307144,16.3868,226.93,226.84,15.3938674]
["bitfinex","SOLUSD",1733212307145,15.3938674,226.92,226.84,15.3938674]
["bitfinex","SOLUSD",1733212308075,16.3868,226.93,226.84,15.3938674]
["bitfinex","SOLUSD",1733212310951,30.6521674,226.99,226.9,15.3938674]
["bitfinex","SOLUSD",1733212311143,15.3938674,226.95,226.88,15.3938674]
["bitfinex","SOLUSD",1733212311344,15.3938674,226.91,226.82,15.3938674]
["bitfinex","SOLUSD",1733212311856,15.3938674,226.91,226.82,19.7998674]
["bitfinex","SOLUSD",1733212312242,15.3938674,226.91,226.84,15.3938674]
["bitfinex","SOLUSD",1733212313254,15.3938674,226.91,226.82,15.3938674]
["bitfinex","SOLUSD",1733212313570,15.3938674,226.89,226.82,15.3938674]
["bitfinex","SOLUSD",1733212314371,15.3938674,226.89,226.8,15.3938674]
["bitfinex","SOLUSD",1733212314577,15.3938674,226.89,226.82,15.3938674]
["bitfinex","SOLUSD",1733212315474,15.3938674,226.89,226.8,15.3938674]
["bitfinex","SOLUSD",1733212317768,15.3938674,226.87,226.79,4.406]
["bitfinex","SOLUSD",1733212317972,15.3938674,226.83,226.74,15.3938674]
["bitfinex","SOLUSD",1733212318568,15.3938674,226.81,226.72,15.3938674]
["bitfinex","SOLUSD",1733212318770,15.3938674,226.81,226.73,4.406]
["bitfinex","SOLUSD",1733212318983,5.0,226.86,226.73,4.406]
["bitfinex","SOLUSD",1733212319186,15.3938674,226.75,226.71,4.406]
["bitfinex","SOLUSD",1733212320294,15.3938674,226.77,226.69,4.406]
["bitfinex","SOLUSD",1733212320498,15.3938674,226.77,226.7,19.7998674]
["bitfinex","SOLUSD",1733212322874,15.3938674,226.77,226.7,15.3938674]
["bitfinex","SOLUSD",1733212323274,23.776884,226.85,226.72,15.3938674]
["bitfinex","SOLUSD",1733212323275,15.3938674,226.81,226.72,15.3938674]
["bitfinex","SOLUSD",1733212325111,15.3938674,226.79,226.72,15.3938674]
["bitfinex","SOLUSD",1733212326179,15.3938674,226.77,226.7,26.4213674]
["bitfinex","SOLUSD",1733212326579,15.3938674,226.73,226.66,15.3938674]
["bitfinex","SOLUSD",1733212326789,15.3938674,226.71,226.64,15.3938674]
["bitfinex","SOLUSD",1733212327388,15.3938674,226.71,226.61,33.262]
["bitfinex","SOLUSD",1733212327389,15.3938674,226.69,226.58,0.88007709]
["bitfinex","SOLUSD",1733212327598,15.3938674,226.67,226.59,15.3938674]
["bitfinex","SOLUSD",1733212328085,15.3938674,226.69,226.61,15.3938674]
["bitfinex","SOLUSD",1733212328610,15.3938674,226.73,226.65,15.3938674]
["bitfinex","SOLUSD",1733212328897,15.3938674,226.79,226.69,15.3938674]
["bitfinex","SOLUSD",1733212329106,15.3938674,226.79,226.71,15.3938674]
["bitfinex","SOLUSD",1733212329484,16.4811,226.82,226.7,0.87981028]
["bitfinex","SOLUSD",1733212329485,15.3938674,226.81,226.73,15.3938674]
["bitfinex","SOLUSD",1733212329680,16.4811,226.82,226.75,15.3938674]
["bitfinex","SOLUSD",1733212330286,158.7938674,226.93,226.7,0.87981028]
["bitfinex","SOLUSD",1733212330287,15.3938674,226.87,226.79,15.3938674]
["bitfinex","SOLUSD",1733212330703,16.304,226.88,226.81,15.3938674]
["bitfinex","SOLUSD",1733212330910,16.304,226.88,226.77,11.024]
["bitfinex","SOLUSD",1733212330911,15.3938674,226.87,226.79,15.3938674]
["bitfinex","SOLUSD",1733212331911,15.3938674,226.89,226.79,15.3938674]
["bitfinex","SOLUSD",1733212332812,15.3938674,226.89,226.81,15.3938674]
["bitfinex","SOLUSD",1733212334284,15.3938674,226.85,226.76,11.0246]
["bitfinex","SOLUSD",1733212334591,15.3938674,226.81,226.74,15.3938674]
["bitfinex","SOLUSD",1733212334907,15.3938674,226.81,226.72,15.3938674]
["bitfinex","SOLUSD",1733212335115,15.3938674,226.77,226.7,21.8417674]
["bitfinex","SOLUSD",1733212335611,15.3938674,226.77,226.66,19.7998674]
["bitfinex","SOLUSD",1733212336815,15.3938674,226.77,226.68,15.3938674]
["bitfinex","SOLUSD",1733212336986,15.3938674,226.75,226.68,15.3938674]
["bitfinex","SOLUSD",1733212337189,23.776884,226.8,226.64,32.5775674]
["bitfinex","SOLUSD",1733212337190,15.3938674,226.73,226.64,32.5775674]
["bitfinex","SOLUSD",1733212337595,5.0,226.8,226.61,0.88005717]
["bitfinex","SOLUSD",1733212337596,24.68660513,226.69,226.61,24.68660513]
["bitfinex","SOLUSD",1733212338312,24.68660513,226.73,226.65,24.68660513]
["bitfinex","SOLUSD",1733212339234,24.68660513,226.75,226.67,24.68660513]
["bitfinex","SOLUSD",1733212339894,24.68660513,226.73,226.65,24.68660513]
["bitfinex","SOLUSD",1733212341211,24.68660513,226.71,226.63,24.68660513]
["bitfinex","SOLUSD",1733212342825,24.68660513,226.69,226.62,4.406]
["bitfinex","SOLUSD",1733212344397,24.68660513,226.67,226.59,29.09260513]
["bitfinex","SOLUSD",1733212345496,40.06850513,226.69,226.61,24.68660513]
["bitfinex","SOLUSD",1733212345699,40.06850513,226.69,226.63,29.09260513]
["bitfinex","SOLUSD",1733212345700,15.3819,226.69,226.63,29.09260513]
["bitfinex","SOLUSD",1733212346733,24.68660513,226.71,226.63,29.09260513]
["bitfinex","SOLUSD",1733212347210,15.4225,226.74,226.67,29.09260513]
["bitfinex","SOLUSD",1733212347403,24.68660513,226.75,226.67,29.09260513]
["bitfinex","SOLUSD",1733212347619,24.68660513,226.77,226.69,24.68660513]
["bitfinex","SOLUSD",1733212348020,24.60660513,226.77,226.69,24.68660513]
["bitfinex","SOLUSD",1733212348920,24.60660513,226.77,226.67,35.71570513]
["bitfinex","SOLUSD",1733212351431,24.60660513,226.77,226.69,24.68660513]
["bitfinex","SOLUSD",1733212352336,24.60660513,226.77,226.67,11.90904845]
["bitfinex","SOLUSD",1733212352535,40.71820513,226.79,226.7,24.68660513]
["bitfinex","SOLUSD",1733212352712,40.71820513,226.79,226.72,24.68660513]
["bitfinex","SOLUSD",1733212352912,24.68660513,226.81,226.74,24.68660513]
["bitfinex","SOLUSD",1733212353720,24.68660513,226.79,226.72,24.68660513]
["bitfinex","SOLUSD",1733212354733,24.68660513,226.79,226.68,0.87991023]
["bitfinex","SOLUSD",1733212354734,24.68660513,226.81,226.74,24.68660513]
["bitfinex","SOLUSD",1733212356634,24.68660513,226.83,226.74,24.68660513]
["bitfinex","SOLUSD",1733212357532,16.3974,226.85,226.73,4.406]
["bitfinex","SOLUSD",1733212357840,15.41210809,226.84,226.75,19.81810809]
["bitfinex","SOLUSD",1733212358342,16.3974,226.85,226.77,15.41210809]
["bitfinex","SOLUSD",1733212358517,15.41210809,226.84,226.77,15.41210809]
["bitfinex","SOLUSD",1733212358717,15.41210809,226.86,226.78,4.406]
["bitfinex","SOLUSD",1733212360319,15.41210809,226.88,226.8,4.406]
["bitfinex","SOLUSD",1733212360521,15.41210809,226.88,226.81,19.81810809]
["bitfinex","SOLUSD",1733212360933,15.41210809,226.9,226.83,19.81810809]
["bitfinex","SOLUSD",1733212362736,15.41210809,226.88,226.79,15.41210809]
["bitfinex","SOLUSD",1733212362922,15.41210809,226.88,226.81,15.41210809]
["bitfinex","SOLUSD",1733212363238,15.41210809,226.88,226.79,15.41210809]
["bitfinex","SOLUSD",1733212363429,15.41210809,226.86,226.77,26.43600809]
["bitfinex","SOLUSD",1733212363629,15.41210809,226.84,226.77,15.41210809]
["bitfinex","SOLUSD",1733212363846,30.0,226.82,226.75,19.81810809]
["bitfinex","SOLUSD",1733212364140,45.41210809,226.82,226.75,15.41210809]
["bitfinex","SOLUSD",1733212364514,30.0,226.82,226.75,15.41210809]
["bitfinex","SOLUSD",1733212364714,30.0,226.82,226.77,15.41210809]
["bitfinex","SOLUSD",1733212365140,30.0,226.82,226.81,15.41210809]
["bitfinex","SOLUSD",1733212366722,15.41210809,226.9,226.81,15.41210809]
["bitfinex","SOLUSD",1733212367825,15.41210809,226.9,226.83,15.41210809]
["bitfinex","SOLUSD",1733212368815,15.41210809,226.9,226.81,15.41210809]
["bitfinex","SOLUSD",1733212372846,15.41210809,226.9,226.82,4.406]
["bitfinex","SOLUSD",1733212374018,15.8882,226.95,226.83,15.41210809]
["bitfinex","SOLUSD",1733212374019,15.41210809,226.92,226.83,15.41210809]
["bitfinex","SOLUSD",1733212374322,15.41210809,226.98,226.9,15.41210809]
["bitfinex","SOLUSD",1733212374823,15.41210809,227.0,226.92,15.41210809]
["bitfinex","SOLUSD",1733212375131,15.41210809,227.0,226.93,4.406]
["bitfinex","SOLUSD",1733212376343,15.3238,227.01,226.94,19.81810809]
["bitfinex","SOLUSD",1733212376856,15.41210809,227.0,226.94,4.406]
["bitfinex","SOLUSD",1733212377530,30.0,226.95,226.93,4.406]
["bitfinex","SOLUSD",1733212379525,30.0,226.95,226.91,4.406]
["bitfinex","SOLUSD",1733212380647,30.0,226.94,226.89,4.406]
["bitfinex","SOLUSD",1733212381320,30.0,226.94,226.91,4.406]
["bitfinex","SOLUSD",1733212382456,15.3238,227.01,226.93,4.406]
["bitfinex","SOLUSD",1733212382626,15.41210809,227.02,226.95,15.41210809]
["bitfinex","SOLUSD",1733212382944,30.0,226.96,226.95,15.41210809]
["bitfinex","SOLUSD",1733212383455,30.0,226.96,226.95,19.81810809]
["bitfinex","SOLUSD",1733212383944,15.41210809,227.02,226.95,19.81810809]
["bitfinex","SOLUSD",1733212384335,15.41210809,227.02,226.95,4.406]
["bitfinex","SOLUSD",1733212384533,0.5183878,227.03,226.96,19.81810809]
["bitfinex","SOLUSD",1733212385651,15.41210809,227.02,226.96,4.406]
["bitfinex","SOLUSD",1733212386359,15.41210809,227.0,226.96,4.406]
["bitfinex","SOLUSD",1733212386649,15.41210809,227.0,226.93,4.406]
["bitfinex","SOLUSD",1733212387054,15.41210809,226.98,226.93,4.406]
["bitfinex","SOLUSD",1733212387346,15.41210809,226.94,226.9,4.406]
["bitfinex","SOLUSD",1733212387547,45.41210809,226.96,226.9,4.406]
["bitfinex","SOLUSD",1733212388133,30.0,226.93,226.9,19.81810809]
["bitfinex","SOLUSD",1733212388728,30.0,226.93,226.92,19.81810809]
["bitfinex","SOLUSD",1733212389036,30.0,226.93,226.92,4.406]
["bitfinex","SOLUSD",1733212389746,15.41210809,226.98,226.91,4.406]
["bitfinex","SOLUSD",1733212389947,15.41210809,226.96,226.89,4.406]
["bitfinex","SOLUSD",1733212391125,15.41210809,226.98,226.89,4.406]
["bitfinex","SOLUSD",1733212391538,30.0,226.92,226.89,4.406]
["bitfinex","SOLUSD",1733212391741,30.0,226.92,226.91,4.406]
["bitfinex","SOLUSD",1733212392528,15.41210809,226.98,226.91,4.406]
["bitfinex","SOLUSD",1733212393945,15.41210809,227.0,226.93,4.406]
["bitfinex","SOLUSD",1733212394259,30.0,226.94,226.93,4.406]
["bitfinex","SOLUSD",1733212395348,15.41210809,227.0,226.9,26.43000809]
["bitfinex","SOLUSD",1733212395555,15.41210809,226.98,226.9,26.43000809]
["bitfinex","SOLUSD",1733212396256,0.5183878,227.03,226.89,4.406]
["bitfinex","SOLUSD",1733212396257,30.0,226.93,226.89,4.406]
["bitfinex","SOLUSD",1733212396639,30.0,226.93,226.91,4.406]
["bitfinex","SOLUSD",1733212398856,30.0,226.93,226.92,19.81810809]
["bitfinex","SOLUSD",1733212399661,15.41210809,227.0,226.92,19.81810809]
["bitfinex","SOLUSD",1733212400935,15.41210809,226.98,226.9,4.406]
["bitfinex","SOLUSD",1733212401141,15.41210809,226.96,226.9,4.406]
["bitfinex","SOLUSD",1733212401743,24.2952718,227.03,226.9,4.406]
["bitfinex","SOLUSD",1733212401744,15.41210809,226.98,226.9,19.81810809]
["bitfinex","SOLUSD",1733212402935,15.41210809,227.0,226.93,4.406]
["bitfinex","SOLUSD",1733212403142,30.0,226.94,226.93,4.406]
["bitfinex","SOLUSD",1733212405038,15.41210809,227.0,226.93,4.406]
["bitfinex","SOLUSD",1733212405237,0.5183878,227.03,226.93,4.406]
["bitfinex","SOLUSD",1733212405238,15.41210809,227.02,226.93,4.406]
["bitfinex","SOLUSD",1733212405438,15.41210809,227.02,226.92,15.41210809]
["bitfinex","SOLUSD",1733212405439,15.41210809,227.02,226.95,4.406]
["bitfinex","SOLUSD",1733212405663,30.0,226.96,226.95,4.406]
["bitfinex","SOLUSD",1733212406262,0.5183878,227.03,226.95,4.406]
["bitfinex","SOLUSD",1733212406944,0.5183878,227.03,226.97,4.406]
["bitfinex","SOLUSD",1733212407158,30.0,226.98,226.97,4.406]
["bitfinex","SOLUSD",1733212407553,0.5183878,227.03,226.97,4.406]
["bitfinex","SOLUSD",1733212414844,0.5183878,227.03,226.97,15.4206]
["bitfinex","SOLUSD",1733212415039,0.5183878,227.03,227.0,9.8459664]
["bitfinex","SOLUSD",1733212415959,0.5183878,227.03,227.01,4.406]
["bitfinex","SOLUSD",1733212416275,30.0,227.02,227.01,4.406]
["bitfinex","SOLUSD",1733212418474,0.5183878,227.03,226.95,6.6234]
["bitfinex","SOLUSD",1733212418677,10.3643542,227.03,226.95,9.8459664]
["bitfinex","SOLUSD",1733212418844,9.8459664,227.01,226.93,11.0163]
["bitfinex","SOLUSD",1733212419172,9.8459664,227.01,226.93,20.8622664]
["bitfinex","SOLUSD",1733212419545,9.8459664,227.01,226.94,4.406]
["bitfinex","SOLUSD",1733212421369,30.0,227.0,226.94,4.406]
["bitfinex","SOLUSD",1733212423172,30.0,227.0,226.97,9.8459664]
["bitfinex","SOLUSD",1733212424377,30.0,227.0,226.98,4.406]
["bitfinex","SOLUSD",1733212424576,30.0,227.0,226.91,0.878865]
["bitfinex","SOLUSD",1733212424876,9.8459664,226.99,226.91,9.8459664]
["bitfinex","SOLUSD",1733212425050,30.0,226.98,226.91,9.8459664]
["bitfinex","SOLUSD",1733212425557,30.0,226.98,226.92,4.406]
["bitfinex","SOLUSD",1733212426280,9.8459664,226.95,226.89,4.406]
["bitfinex","SOLUSD",1733212427078,30.0,226.93,226.89,4.406]
["bitfinex","SOLUSD",1733212427286,9.8459664,226.91,226.8,26.3863]
["bitfinex","SOLUSD",1733212427576,9.8459664,226.89,226.81,9.8459664]
["bitfinex","SOLUSD",1733212427966,30.0,226.88,226.81,9.8459664]
["bitfinex","SOLUSD",1733212428375,30.0,226.88,226.83,9.8459664]
["bitfinex","SOLUSD",1733212429059,30.0,226.88,226.85,9.8459664]
["bitfinex","SOLUSD",1733212429477,30.0,226.88,226.86,4.406]
["bitfinex","SOLUSD",1733212429678,30.0,226.88,226.85,15.39926669]
["bitfinex","SOLUSD",1733212429871,30.0,226.88,226.87,15.39926669]
["bitfinex","SOLUSD",1733212430386,15.39926669,226.97,226.87,15.39926669]
["bitfinex","SOLUSD",1733212430567,15.39926669,226.97,226.89,15.39926669]
["bitfinex","SOLUSD",1733212430966,16.125,226.98,226.91,15.39926669]
["bitfinex","SOLUSD",1733212431273,30.0,226.92,226.91,15.39926669]
["bitfinex","SOLUSD",1733212431581,16.125,226.98,226.91,15.39926669]
["bitfinex","SOLUSD",1733212432666,15.39926669,227.01,226.93,15.39926669]
["bitfinex","SOLUSD",1733212432863,15.91765449,227.03,226.95,15.39926669]
["bitfinex","SOLUSD",1733212433069,30.0,226.96,226.95,15.39926669]
["bitfinex","SOLUSD",1733212433295,30.0,226.96,226.93,15.39926669]
["bitfinex","SOLUSD",1733212433671,15.39926669,227.01,226.93,15.39926669]
["bitfinex","SOLUSD",1733212434688,15.39926669,226.99,226.91,15.39926669]
["bitfinex","SOLUSD",1733212434892,15.39926669,226.97,226.89,15.39926669]
["bitfinex","SOLUSD",1733212436079,30.0,226.94,226.89,15.39926669]
["bitfinex","SOLUSD",1733212437988,30.0,226.94,226.9,4.406]
["bitfinex","SOLUSD",1733212438874,30.0,226.94,226.92,4.406]
["bitfinex","SOLUSD",1733212439067,30.0,226.94,226.93,19.80526669]
["bitfinex","SOLUSD",1733212439779,15.39926669,227.01,226.93,19.80526669]
["bitfinex","SOLUSD",1733212440177,15.91765449,227.03,226.96,4.406]
["bitfinex","SOLUSD",1733212440493,30.0,226.97,226.96,4.406]
["bitfinex","SOLUSD",1733212440670,15.91765449,227.03,226.96,4.406]
["bitfinex","SOLUSD",1733212441766,0.5183878,227.03,227.0,4.406]
["bitfinex","SOLUSD",1733212442083,30.0,227.01,227.0,4.406]
["bitfinex","SOLUSD",1733212442267,0.5183878,227.03,227.0,4.406]
["bitfinex","SOLUSD",1733212442888,0.5183878,227.03,226.97,4.406]
["bitfinex","SOLUSD",1733212443083,0.5183878,227.03,227.0,19.80526669]
["bitfinex","SOLUSD",1733212445902,0.5183878,227.03,226.97,19.80526669]
["bitfinex","SOLUSD",1733212446076,15.91765449,227.03,226.97,4.406]
["bitfinex","SOLUSD",1733212447081,30.0,227.0,226.96,4.406]
["bitfinex","SOLUSD",1733212449207,15.39926669,226.99,226.94,4.406]
["bitfinex","SOLUSD",1733212449375,30.0,226.97,226.94,4.406]
["bitfinex","SOLUSD",1733212450283,30.0,226.97,226.89,11.0183]
["bitfinex","SOLUSD",1733212450284,61.33426669,226.97,226.89,15.39926669]
["bitfinex","SOLUSD",1733212450891,15.39926669,226.95,226.87,15.39926669]
["bitfinex","SOLUSD",1733212451094,30.0,226.94,226.87,15.39926669]
["bitfinex","SOLUSD",1733212451399,30.0,226.94,226.88,4.406]
["bitfinex","SOLUSD",1733212451603,30.0,226.94,226.89,15.39926669]
["bitfinex","SOLUSD",1733212454279,30.0,226.94,226.88,4.406]
["bitfinex","SOLUSD",1733212455303,15.39926669,226.93,226.88,4.406]
["bitfinex","SOLUSD",1733212455505,15.39926669,226.93,226.85,15.39926669]
["bitfinex","SOLUSD",1733212455506,30.0,226.92,226.85,4.406]
["bitfinex","SOLUSD",1733212455803,30.0,226.92,226.83,15.39926669]
["bitfinex","SOLUSD",1733212455804,15.39926669,226.91,226.83,15.39926669]
["bitfinex","SOLUSD",1733212456404,30.0,226.89,226.83,15.39926669]
["bitfinex","SOLUSD",1733212456896,30.0,226.89,226.81,19.80526669]
["bitfinex","SOLUSD",1733212457083,15.1434,226.86,226.76,11.0246]
["bitfinex","SOLUSD",1733212457276,15.1434,226.86,226.77,15.39926669]
["bitfinex","SOLUSD",1733212457476,30.0,226.85,226.78,4.406]
["bitfinex","SOLUSD",1733212458099,30.0,226.85,226.79,15.39926669]
["bitfinex","SOLUSD",1733212458896,15.1434,226.86,226.79,15.39926669]
["bitfinex","SOLUSD",1733212460093,30.0,226.84,226.79,15.39926669]
["bitfinex","SOLUSD",1733212460402,30.0,226.84,226.81,19.80526669]
["bitfinex","SOLUSD",1733212462183,30.0,226.84,226.83,15.39926669]
["bitfinex","SOLUSD",1733212462583,30.0,226.84,226.83,19.80526669]
["bitfinex","SOLUSD",1733212463284,15.39926669,226.95,226.83,19.80526669]
["bitfinex","SOLUSD",1733212463497,30.44676669,226.97,226.89,4.406]
["bitfinex","SOLUSD",1733212463806,30.0,226.9,226.89,4.406]
["bitfinex","SOLUSD",1733212464685,15.0475,226.97,226.88,26.41816669]
["bitfinex","SOLUSD",1733212464896,15.39926669,227.01,226.93,15.39926669]
["bitfinex","SOLUSD",1733212465108,30.0,226.94,226.91,20.0]
["bitfinex","SOLUSD",1733212465304,30.0,226.94,226.89,0.87904468]
["bitfinex","SOLUSD",1733212465485,30.0,226.94,226.89,5.28504468]
["bitfinex","SOLUSD",1733212465909,30.0,226.94,226.93,19.80526669]
["bitfinex","SOLUSD",1733212466090,16.5281878,227.03,226.93,19.80526669]
["bitfinex","SOLUSD",1733212466286,16.5281878,227.03,226.97,4.406]
["bitfinex","SOLUSD",1733212466510,0.5183878,227.03,227.0,4.406]
["bitfinex","SOLUSD",1733212466810,0.5183878,227.03,227.0,19.80526669]
["bitfinex","SOLUSD",1733212467205,0.5183878,227.03,227.02,15.39926669]
["bitfinex","SOLUSD",1733212470914,0.5183878,227.03,227.0,15.39926669]
["bitfinex","SOLUSD",1733212471517,0.5183878,227.03,226.98,15.39926669]
["bitfinex","SOLUSD",1733212477995,0.5183878,227.03,226.99,4.406]
["bitfinex","SOLUSD",1733212479717,0.5183878,227.03,227.0,4.406]
["bitfinex","SOLUSD",1733212479904,15.39926669,227.02,226.97,4.406]
["bitfinex","SOLUSD",1733212480103,15.39926669,227.0,226.97,4.406]
["bitfinex","SOLUSD",1733212480498,15.39926669,227.0,226.9,26.41696669]
["bitfinex","SOLUSD",1733212481119,15.39926669,227.0,226.91,4.406]
["bitfinex","SOLUSD",1733212481925,15.39926669,227.0,226.93,4.406]
["bitfinex","SOLUSD",1733212482623,15.39926669,227.0,226.9,11.0177]
["bitfinex","SOLUSD",1733212482826,15.39926669,227.0,226.9,26.41696669]
["bitfinex","SOLUSD",1733212483018,15.39926669,226.98,226.9,15.39926669]
["bitfinex","SOLUSD",1733212483323,15.8808,226.99,226.92,15.39926669]
["bitfinex","SOLUSD",1733212484026,15.39926669,226.98,226.9,15.39926669]
["bitfinex","SOLUSD",1733212489732,25.73147869,226.99,226.9,9.85067869]
["bitfinex","SOLUSD",1733212490109,9.85067869,226.97,226.86,23.776884]
["bitfinex","SOLUSD",1733212490430,9.85067869,226.95,226.87,9.85067869]
["bitfinex","SOLUSD",1733212490609,15.8808,226.99,226.81,26.9029]
["bitfinex","SOLUSD",1733212490610,9.85067869,226.91,226.81,26.9029]
["bitfinex","SOLUSD",1733212490925,9.85067869,226.91,226.82,9.85067869]
["bitfinex","SOLUSD",1733212491621,15.40163576,226.91,226.83,15.40163576]
["bitfinex","SOLUSD",1733212492130,15.40163576,226.97,226.89,15.40163576]
["bitfinex","SOLUSD",1733212492833,15.40163576,226.97,226.9,4.406]
["bitfinex","SOLUSD",1733212493720,31.28243576,226.99,226.92,4.406]
["bitfinex","SOLUSD",1733212494330,15.40163576,227.01,226.94,4.406]
["bitfinex","SOLUSD",1733212495531,0.5183878,227.03,226.98,4.406]
["bitfinex","SOLUSD",1733212497732,0.5183878,227.03,226.97,15.40163576]
["bitfinex","SOLUSD",1733212498530,0.5183878,227.03,226.97,26.41603576]
["bitfinex","SOLUSD",1733212498914,0.5183878,227.03,226.98,4.406]
["bitfinex","SOLUSD",1733212499234,15.40163576,226.99,226.91,15.40163576]
["bitfinex","SOLUSD",1733212500033,15.40163576,226.99,226.91,19.80763576]
["bitfinex","SOLUSD",1733212500535,15.8994,226.99,226.91,19.80763576]
["bitfinex","SOLUSD",1733212503135,15.40163576,227.02,226.93,15.40163576]
["bitfinex","SOLUSD",1733212503318,15.40163576,227.02,226.95,15.40163576]
["bitfinex","SOLUSD",1733212503705,15.40163576,227.02,226.93,15.40163576]
["bitfinex","SOLUSD",1733212506733,15.40163576,227.02,226.94,23.776884]
["bitfinex","SOLUSD",1733212507531,0.5183878,227.03,226.97,15.40163576]
["bitfinex","SOLUSD",1733212509156,15.40163576,227.02,226.93,21.73873576]
["bitfinex","SOLUSD",1733212509344,15.40163576,227.0,226.93,21.73873576]
["bitfinex","SOLUSD",1733212511545,8.78e-05,227.03,227.02,20.0]
["bitfinex","SOLUSD",1733212511751,15.40163576,227.21,227.03,43.776884]
["bitfinex","SOLUSD",1733212511945,15.40163576,227.19,227.1,15.40163576]
["bitfinex","SOLUSD",1733212512148,15.40163576,227.13,227.03,23.776884]
["bitfinex","SOLUSD",1733212512316,15.40163576,227.13,227.05,23.776884]
["bitfinex","SOLUSD",1733212512645,15.40163576,227.13,227.04,15.40163576]
["bitfinex","SOLUSD",1733212513028,15.40163576,227.13,227.05,4.406]
["bitfinex","SOLUSD",1733212513528,15.40163576,227.09,227.02,4.406]
["bitfinex","SOLUSD",1733212513733,15.40163576,227.05,226.96,15.40163576]
["bitfinex","SOLUSD",1733212513918,15.40163576,227.03,226.94,15.40163576]
["bitfinex","SOLUSD",1733212514121,15.40163576,227.01,226.94,15.40163576]
["bitfinex","SOLUSD",1733212514421,15.40163576,226.99,226.88,6.1434]
["bitfinex","SOLUSD",1733212514742,15.40163576,226.99,226.92,15.40163576]
["bitfinex","SOLUSD",1733212515034,15.40163576,226.99,226.91,4.406]
["bitfinex","SOLUSD",1733212515035,15.40163576,226.95,226.88,15.40163576]
["bitfinex","SOLUSD",1733212515422,15.40163576,226.97,226.88,15.40163576]
["bitfinex","SOLUSD",1733212515625,15.40163576,226.97,226.88,19.80763576]
["bitfinex","SOLUSD",1733212515846,15.40163576,226.95,226.88,19.80763576]
["bitfinex","SOLUSD",1733212516137,15.40163576,226.95,226.87,4.406]
["bitfinex","SOLUSD",1733212516675,15.40163576,226.95,226.88,19.80763576]
["bitfinex","SOLUSD",1733212516854,15.40163576,226.97,226.9,15.40163576]
["bitfinex","SOLUSD",1733212517026,15.40163576,226.99,226.91,4.406]
["bitfinex","SOLUSD",1733212517820,15.40163576,227.01,226.92,15.40163576]
["bitfinex","SOLUSD",1733212518137,15.40163576,227.01,226.93,4.406]
["bitfinex","SOLUSD",1733212519051,15.40163576,227.01,226.94,19.80763576]
["bitfinex","SOLUSD",1733212519252,15.023,227.03,226.97,4.406]
["bitfinex","SOLUSD",1733212519626,15.40163576,227.02,226.94,15.40163576]
["bitfinex","SOLUSD",1733212519817,15.40163576,226.98,226.9,15.40163576]
["bitfinex","SOLUSD",1733212520339,15.40163576,227.02,226.93,4.406]
["bitfinex","SOLUSD",1733212521225,15.023,227.03,226.94,15.40163576]
["bitfinex","SOLUSD",1733212521432,15.023,227.03,226.97,4.406]
["bitfinex","SOLUSD",1733212522341,15.40163576,227.02,226.95,4.406]
["bitfinex","SOLUSD",1733212522825,15.023,227.03,226.95,4.406]
["bitfinex","SOLUSD",1733212523229,15.40163576,227.04,226.95,4.406]
["bitfinex","SOLUSD",1733212523541,22.4126,227.1,226.99,4.406]
["bitfinex","SOLUSD",1733212523542,20.0,227.07,226.99,4.406]
["bitfinex","SOLUSD",1733212524042,15.40163576,227.06,226.99,4.406]
["bitfinex","SOLUSD",1733212525129,15.40163576,227.06,226.96,15.40163576]
["bitfinex","SOLUSD",1733212525330,15.40163576,227.02,226.95,4.406]
["bitfinex","SOLUSD",1733212526025,15.40163576,227.04,226.97,4.406]
["bitfinex","SOLUSD",1733212526544,30.0,226.99,226.98,23.776884]
["bitfinex","SOLUSD",1733212526748,30.0,226.99,226.98,39.17851976]
["bitfinex","SOLUSD",1733212527728,30.49373576,227.1,226.98,43.58451976]
["bitfinex","SOLUSD",1733212528062,30.49373576,227.1,227.03,28.182884]
["bitfinex","SOLUSD",1733212528228,30.0,227.04,227.03,43.58451976]
["bitfinex","SOLUSD",1733212528422,15.0921,227.1,227.03,43.58451976]
["bitfinex","SOLUSD",1733212528848,15.40163576,227.12,227.03,43.58451976]
["bitfinex","SOLUSD",1733212529152,15.40163576,227.14,227.06,4.406]
["bitfinex","SOLUSD",1733212529446,30.0,227.07,227.06,4.406]
["bitfinex","SOLUSD",1733212530847,15.40163576,227.12,227.06,4.406]
["bitfinex","SOLUSD",1733212531048,15.40163576,227.12,227.04,4.406]
["bitfinex","SOLUSD",1733212531849,30.0,227.06,227.04,4.406]
["bitfinex","SOLUSD",1733212535254,30.0,227.06,227.05,23.776884]
["bitfinex","SOLUSD",1733212536253,30.0,227.06,227.05,39.17851976]
["bitfinex","SOLUSD",1733212536460,30.0,227.06,227.05,43.58451976]
["bitfinex","SOLUSD",1733212536828,30.90293576,227.16,227.05,43.58451976]
["bitfinex","SOLUSD",1733212537158,30.90293576,227.16,227.09,4.406]
["bitfinex","SOLUSD",1733212537371,30.0,227.1,227.09,4.406]
["bitfinex","SOLUSD",1733212538449,30.90293576,227.16,227.09,4.406]
["bitfinex","SOLUSD",1733212538851,15.40163576,227.16,227.1,23.776884]
["bitfinex","SOLUSD",1733212540555,15.40163576,227.18,227.11,4.404]
["bitfinex","SOLUSD",1733212543247,15.40163576,227.18,227.12,28.180884]
["bitfinex","SOLUSD",1733212543461,15.40163576,227.18,227.14,4.404]
["bitfinex","SOLUSD",1733212544672,15.40163576,227.18,227.11,4.404]
["bitfinex","SOLUSD",1733212545370,16.4983,227.22,227.13,4.404]
["bitfinex","SOLUSD",1733212545371,15.40163576,227.2,227.13,4.404]
["bitfinex","SOLUSD",1733212546372,31.89993576,227.22,227.15,4.404]
["bitfinex","SOLUSD",1733212546702,30.0,227.16,227.15,4.404]
["bitfinex","SOLUSD",1733212547961,31.89993576,227.22,227.15,4.404]
["bitfinex","SOLUSD",1733212549369,30.0,227.16,227.15,4.404]
["bitfinex","SOLUSD",1733212550879,31.89993576,227.22,227.15,4.404]
["bitfinex","SOLUSD",1733212551980,30.0,227.16,227.15,4.404]
["bitfinex","SOLUSD",1733212553051,30.0,227.16,227.15,28.180884]
["bitfinex","SOLUSD",1733212553246,15.40163576,227.24,227.15,28.180884]
["bitfinex","SOLUSD",1733212553467,15.40163576,227.24,227.17,4.404]
["bitfinex","SOLUSD",1733212553675,30.0,227.18,227.17,4.404]
["bitfinex","SOLUSD",1733212554054,30.0,227.18,227.15,23.776884]
["bitfinex","SOLUSD",1733212554250,30.0,227.18,227.16,4.404]
["bitfinex","SOLUSD",1733212554654,15.40163576,227.22,227.16,4.404]
["bitfinex","SOLUSD",1733212556966,0.5183878,227.26,227.16,4.404]
["bitfinex","SOLUSD",1733212556967,15.40163576,227.23,227.16,4.404]
["bitfinex","SOLUSD",1733212557280,15.40163576,227.24,227.17,4.404]
["bitfinex","SOLUSD",1733212557480,30.0,227.18,227.17,4.404]
["bitfinex","SOLUSD",1733212557782,15.40163576,227.23,227.17,4.404]
["bitfinex","SOLUSD",1733212558153,15.40163576,227.23,227.16,4.404]
["bitfinex","SOLUSD",1733212559567,15.40163576,227.23,227.17,4.404]
["bitfinex","SOLUSD",1733212559568,9.8295352,227.23,227.17,4.404]
["bitfinex","SOLUSD",1733212559772,30.0,227.18,227.17,4.404]
["bitfinex","SOLUSD",1733212560576,30.0,227.18,227.12,0.87805956]
["bitfinex","SOLUSD",1733212560577,30.0,227.18,227.15,4.404]
["bitfinex","SOLUSD",1733212560887,9.8295352,227.16,227.05,4.404]
["bitfinex","SOLUSD",1733212561176,9.8295352,227.16,227.02,16.4580352]
["bitfinex","SOLUSD",1733212561177,9.8295352,227.11,227.02,6.6285]
["bitfinex","SOLUSD",1733212561356,9.8295352,227.11,227.02,16.4580352]
["bitfinex","SOLUSD",1733212561777,9.8295352,227.11,227.03,5.28253315]
["bitfinex","SOLUSD",1733212562077,30.0,227.1,227.04,9.8295352]
["bitfinex","SOLUSD",1733212562386,30.0,227.1,227.05,0.87840126]
["bitfinex","SOLUSD",1733212562879,30.0,227.1,227.09,4.404]
["bitfinex","SOLUSD",1733212563657,30.0,227.1,227.06,23.776884]
["bitfinex","SOLUSD",1733212563887,30.0,227.1,227.07,4.404]
["bitfinex","SOLUSD",1733212565651,30.0,227.1,227.09,43.55272401]
["bitfinex","SOLUSD",1733212565856,15.9463,227.18,227.11,4.404]
["bitfinex","SOLUSD",1733212566057,15.37184001,227.19,227.13,4.404]
["bitfinex","SOLUSD",1733212566372,30.0,227.14,227.13,4.404]
["bitfinex","SOLUSD",1733212566577,30.0,227.14,227.12,23.776884]
["bitfinex","SOLUSD",1733212566759,30.0,227.14,227.13,28.180884]
["bitfinex","SOLUSD",1733212567486,30.0,227.14,227.13,43.55272401]
["bitfinex","SOLUSD",1733212567668,30.0,227.14,227.13,28.180884]
["bitfinex","SOLUSD",1733212567852,30.0,227.14,227.12,4.404]
["bitfinex","SOLUSD",1733212568284,15.37184001,227.19,227.12,4.404]
["bitfinex","SOLUSD",1733212569201,15.37184001,227.21,227.14,4.404]
["bitfinex","SOLUSD",1733212571290,30.0,227.15,227.14,28.180884]
["bitfinex","SOLUSD",1733212573682,30.0,227.15,227.14,4.404]
["bitfinex","SOLUSD",1733212574779,30.0,227.15,227.12,4.404]
["bitfinex","SOLUSD",1733212575090,30.0,227.15,227.14,4.404]
["bitfinex","SOLUSD",1733212575482,30.0,227.15,227.14,28.180884]
["bitfinex","SOLUSD",1733212577388,30.0,227.15,227.12,4.404]
["bitfinex","SOLUSD",1733212577894,45.37184001,227.15,227.12,4.404]
["bitfinex","SOLUSD",1733212578078,30.0,227.15,227.12,4.404]
["bitfinex","SOLUSD",1733212578594,30.0,227.15,227.1,4.404]
["bitfinex","SOLUSD",1733212578766,30.0,227.15,227.14,19.77584001]
["bitfinex","SOLUSD",1733212578961,30.0,227.15,227.14,39.14872401]
["bitfinex","SOLUSD",1733212579789,30.0,227.15,227.14,50.14792401]
["bitfinex","SOLUSD",1733212580087,15.37184001,227.25,227.14,50.14792401]
["bitfinex","SOLUSD",1733212580088,15.37184001,227.25,227.16,4.404]
["bitfinex","SOLUSD",1733212580278,15.37184001,227.25,227.18,4.404]
["bitfinex","SOLUSD",1733212580467,30.0,227.19,227.18,4.404]
["bitfinex","SOLUSD",1733212580786,30.0,227.19,227.18,28.180884]
["bitfinex","SOLUSD",1733212581085,15.37184001,227.25,227.18,4.404]
["bitfinex","SOLUSD",1733212581292,15.37184001,227.25,227.19,28.180884]
["bitfinex","SOLUSD",1733212581591,30.0,227.2,227.19,4.404]
["bitfinex","SOLUSD",1733212582288,30.0,227.2,227.15,4.404]
["bitfinex","SOLUSD",1733212582485,30.0,227.2,227.14,15.37184001]
["bitfinex","SOLUSD",1733212582486,30.0,227.2,227.19,4.404]
["bitfinex","SOLUSD",1733212582866,30.0,227.2,227.16,23.776884]
["bitfinex","SOLUSD",1733212583066,30.0,227.2,227.15,23.776884]
["bitfinex","SOLUSD",1733212584995,30.0,227.2,227.18,15.37184001]
["bitfinex","SOLUSD",1733212585199,30.0,227.2,227.19,23.776884]
["bitfinex","SOLUSD",1733212585687,30.0,227.2,227.19,28.180884]
["bitfinex","SOLUSD",1733212585995,0.5183878,227.26,227.19,28.180884]
["bitfinex","SOLUSD",1733212586303,0.5183878,227.26,227.2,28.180884]
["bitfinex","SOLUSD",1733212586592,30.0,227.21,227.2,28.180884]
["bitfinex","SOLUSD",1733212587178,30.0,227.21,227.2,38.00717313]
["bitfinex","SOLUSD",1733212589174,30.0,227.21,227.2,33.60317313]
["bitfinex","SOLUSD",1733212589499,0.5183878,227.26,227.2,34.48101661]
["bitfinex","SOLUSD",1733212589681,0.5183878,227.26,227.25,23.776884]
["bitfinex","SOLUSD",1733212589998,30.5183878,227.26,227.25,23.776884]
["bitfinex","SOLUSD",1733212590600,30.5183878,227.26,227.25,33.60317313]
["bitfinex","SOLUSD",1733212590769,30.5183878,227.26,227.25,23.776884]
["bitfinex","SOLUSD",1733212590970,30.5183878,227.26,227.25,33.60317313]
["bitfinex","SOLUSD",1733212592799,30.5183878,227.26,227.25,38.00717313]
["bitfinex","SOLUSD",1733212593774,0.5183878,227.26,227.25,38.00717313]
["bitfinex","SOLUSD",1733212599387,0.5183878,227.26,227.25,38.88475849]
["bitfinex","SOLUSD",1733212609308,15.5982,227.39,227.25,38.88475849]
["bitfinex","SOLUSD",1733212609511,25.42448913,227.39,227.33,23.776884]
["bitfinex","SOLUSD",1733212610416,15.5982,227.39,227.36,23.776884]
["bitfinex","SOLUSD",1733212610631,30.0,227.37,227.36,23.776884]
["bitfinex","SOLUSD",1733212610819,15.5982,227.39,227.36,23.776884]
["bitfinex","SOLUSD",1733212611510,30.0,227.37,227.36,28.180884]
["bitfinex","SOLUSD",1733212612222,30.0,227.37,227.36,33.60317313]
["bitfinex","SOLUSD",1733212612423,30.0,227.37,227.36,38.00717313]
["bitfinex","SOLUSD",1733212613033,29.1746,227.37,227.36,38.00717313]
["bitfinex","SOLUSD",1733212613240,29.1746,227.37,227.36,23.776884]
["bitfinex","SOLUSD",1733212613538,29.1746,227.37,227.35,23.776884]
["bitfinex","SOLUSD",1733212613837,29.1746,227.37,227.36,28.180884]
["bitfinex","SOLUSD",1733212614037,29.1746,227.37,227.35,23.776884]
["bitfinex","SOLUSD",1733212614264,9.82628913,227.36,227.29,9.82628913]
["bitfinex","SOLUSD",1733212614444,30.0,227.35,227.27,0.8774841]
["bitfinex","SOLUSD",1733212614613,30.0,227.35,227.29,9.82628913]
["bitfinex","SOLUSD",1733212615233,30.0,227.35,227.3,9.82628913]
["bitfinex","SOLUSD",1733212615409,30.0,227.35,227.31,4.404]
["bitfinex","SOLUSD",1733212615617,30.0,227.35,227.31,9.82628913]
["bitfinex","SOLUSD",1733212615921,30.0,227.35,227.32,23.776884]
["bitfinex","SOLUSD",1733212616616,39.82628913,227.35,227.28,9.82628913]
["bitfinex","SOLUSD",1733212617137,39.82628913,227.35,227.25,0.87752394]
["bitfinex","SOLUSD",1733212617317,9.82628913,227.34,227.22,11.0023]
["bitfinex","SOLUSD",1733212617513,9.82628913,227.32,227.23,5.2816888]
["bitfinex","SOLUSD",1733212617716,39.82628913,227.33,227.26,14.23028913]
["bitfinex","SOLUSD",1733212618337,9.82628913,227.33,227.26,14.23028913]
["bitfinex","SOLUSD",1733212618842,9.82628913,227.33,227.28,4.404]
["bitfinex","SOLUSD",1733212619241,9.82628913,227.33,227.29,28.180884]
["bitfinex","SOLUSD",1733212619832,9.82628913,227.33,227.29,4.404]
["bitfinex","SOLUSD",1733212620541,9.82628913,227.32,227.29,4.404]
["bitfinex","SOLUSD",1733212620736,9.82628913,227.3,227.24,4.404]
["bitfinex","SOLUSD",1733212621539,30.0,227.29,227.24,4.404]
["bitfinex","SOLUSD",1733212621731,39.82628913,227.29,227.18,11.88200227]
["bitfinex","SOLUSD",1733212621931,9.82628913,227.28,227.25,23.776884]
["bitfinex","SOLUSD",1733212622242,9.82628913,227.28,227.23,23.776884]
["bitfinex","SOLUSD",1733212622435,30.0,227.27,227.23,23.776884]
["bitfinex","SOLUSD",1733212623044,30.0,227.27,227.25,28.180884]
["bitfinex","SOLUSD",1733212623218,30.0,227.27,227.25,4.404]
["bitfinex","SOLUSD",1733212623730,30.0,227.27,227.24,4.404]
["bitfinex","SOLUSD",1733212623934,9.82628913,227.25,227.13,6.3896]
["bitfinex","SOLUSD",1733212624137,9.82628913,227.21,227.14,10.70437264]
["bitfinex","SOLUSD",1733212624345,9.82628913,227.22,227.15,9.82628913]
["bitfinex","SOLUSD",1733212624730,9.82628913,227.22,227.16,4.404]
["bitfinex","SOLUSD",1733212625641,30.0,227.19,227.18,28.180884]
["bitfinex","SOLUSD",1733212627525,30.0,227.19,227.18,33.60317313]
["bitfinex","SOLUSD",1733212628049,30.0,227.19,227.17,23.776884]
["bitfinex","SOLUSD",1733212628452,9.82628913,227.25,227.18,28.180884]
["bitfinex","SOLUSD",1733212628760,9.82628913,227.25,227.19,23.776884]
["bitfinex","SOLUSD",1733212629439,16.2867,227.26,227.2,4.404]
["bitfinex","SOLUSD",1733212629748,16.2867,227.26,227.19,23.776884]
["bitfinex","SOLUSD",1733212630822,16.2867,227.26,227.22,4.404]
["bitfinex","SOLUSD",1733212631026,16.2867,227.26,227.19,23.776884]
["bitfinex","SOLUSD",1733212631434,30.0,227.22,227.2,4.404]
["bitfinex","SOLUSD",1733212631629,30.0,227.22,227.21,28.180884]
["bitfinex","SOLUSD",1733212631832,30.0,227.22,227.21,4.404]
["bitfinex","SOLUSD",1733212632451,30.0,227.22,227.21,28.180884]
["bitfinex","SOLUSD",1733212633646,30.0,227.22,227.2,4.404]
["bitfinex","SOLUSD",1733212633849,30.0,227.22,227.21,4.404]
["bitfinex","SOLUSD",1733212634146,30.0,227.22,227.21,28.180884]
["bitfinex","SOLUSD",1733212634352,30.0,227.22,227.21,23.776884]
["bitfinex","SOLUSD",1733212634740,30.0,227.22,227.21,28.180884]
["bitfinex","SOLUSD",1733212635250,30.0,227.22,227.21,23.776884]
["bitfinex","SOLUSD",1733212635655,30.0,227.22,227.21,4.404]
["bitfinex","SOLUSD",1733212635953,30.0,227.22,227.21,28.180884]
["bitfinex","SOLUSD",1733212636157,30.0,227.22,227.2,23.776884]
["bitfinex","SOLUSD",1733212636829,30.0,227.22,227.17,11.0046]
["bitfinex","SOLUSD",1733212636830,30.0,227.22,227.21,23.776884]
["bitfinex","SOLUSD",1733212637052,39.82628913,227.22,227.15,9.82628913]
["bitfinex","SOLUSD",1733212637357,30.0,227.22,227.15,9.82628913]
["bitfinex","SOLUSD",1733212638030,30.0,227.22,227.17,9.82628913]
["bitfinex","SOLUSD",1733212638358,30.0,227.22,227.18,23.776884]
["bitfinex","SOLUSD",1733212638856,30.0,227.22,227.21,4.404]
["bitfinex","SOLUSD",1733212639047,30.0,227.22,227.21,23.776884]
["bitfinex","SOLUSD",1733212641152,30.0,227.22,227.15,9.82628913]
["bitfinex","SOLUSD",1733212641355,39.82628913,227.22,227.15,9.82628913]
["bitfinex","SOLUSD",1733212641561,9.82628913,227.18,227.1,0.87808638]
["bitfinex","SOLUSD",1733212641778,9.82628913,227.18,227.1,9.82628913]
["bitfinex","SOLUSD",1733212641948,9.82628913,227.2,227.13,4.404]
["bitfinex","SOLUSD",1733212643454,9.82628913,227.2,227.15,4.404]
["bitfinex","SOLUSD",1733212643836,39.82628913,227.22,227.17,4.404]
["bitfinex","SOLUSD",1733212644060,30.0,227.18,227.17,28.180884]
["bitfinex","SOLUSD",1733212647565,10.9958,227.36,227.16,9.82628913]
["bitfinex","SOLUSD",1733212647566,9.82628913,227.3,227.19,28.180884]
["bitfinex","SOLUSD",1733212647745,15.219,227.31,227.18,11.0044]
["bitfinex","SOLUSD",1733212647746,15.219,227.31,227.24,4.404]
["bitfinex","SOLUSD",1733212648076,25.04528913,227.31,227.26,4.404]
["bitfinex","SOLUSD",1733212648368,25.04528913,227.31,227.27,23.776884]
["bitfinex","SOLUSD",1733212649071,25.04528913,227.31,227.22,0.87778746]
["bitfinex","SOLUSD",1733212649072,25.04528913,227.31,227.24,9.82628913]
["bitfinex","SOLUSD",1733212649375,25.04528913,227.31,227.23,23.776884]
["bitfinex","SOLUSD",1733212649567,9.82628913,227.29,227.23,23.776884]
["bitfinex","SOLUSD",1733212650378,9.82628913,227.29,227.22,23.776884]
["bitfinex","SOLUSD",1733212650554,25.04528913,227.31,227.23,9.82628913]
["bitfinex","SOLUSD",1733212650756,25.04528913,227.31,227.24,23.776884]
["bitfinex","SOLUSD",1733212651573,30.0,227.27,227.25,4.404]
["bitfinex","SOLUSD",1733212651797,30.0,227.27,227.26,28.180884]
["bitfinex","SOLUSD",1733212653964,39.82628913,227.27,227.17,6.3313]
["bitfinex","SOLUSD",1733212654282,9.82628913,227.25,227.17,16.15758913]
["bitfinex","SOLUSD",1733212654480,30.0,227.24,227.18,0.87797588]
["bitfinex","SOLUSD",1733212654980,30.0,227.24,227.18,5.28197588]
["bitfinex","SOLUSD",1733212655174,30.0,227.24,227.22,4.404]
["bitfinex","SOLUSD",1733212655769,30.0,227.24,227.23,28.180884]
["bitfinex","SOLUSD",1733212655967,39.82628913,227.24,227.19,23.776884]
["bitfinex","SOLUSD",1733212656274,9.82628913,227.22,227.2,4.404]
["bitfinex","SOLUSD",1733212656472,30.0,227.21,227.2,4.404]
["bitfinex","SOLUSD",1733212657792,30.0,227.21,227.2,28.180884]
["bitfinex","SOLUSD",1733212658478,9.82628913,227.26,227.22,4.404]
["bitfinex","SOLUSD",1733212658873,9.82628913,227.25,227.22,4.404]
["bitfinex","SOLUSD",1733212659181,20.0,227.28,227.21,4.404]
["bitfinex","SOLUSD",1733212659389,15.219,227.31,227.22,33.60317313]
["bitfinex","SOLUSD",1733212659679,25.04528913,227.31,227.22,33.60317313]
["bitfinex","SOLUSD",1733212659891,9.82628913,227.3,227.22,33.60317313]
["bitfinex","SOLUSD",1733212660077,9.82628913,227.29,227.22,33.60317313]
["bitfinex","SOLUSD",1733212660281,9.82628913,227.29,227.23,4.404]
["bitfinex","SOLUSD",1733212660479,15.219,227.31,227.24,23.776884]
["bitfinex","SOLUSD",1733212660480,9.82628913,227.28,227.24,23.776884]
["bitfinex","SOLUSD",1733212660782,9.82628913,227.26,227.22,23.776884]
["bitfinex","SOLUSD",1733212661190,9.82628913,227.25,227.22,23.776884]
["bitfinex","SOLUSD",1733212661372,9.82628913,227.25,227.24,4.404]
["bitfinex","SOLUSD",1733212661574,9.82628913,227.25,227.24,28.180884]
["bitfinex","SOLUSD",1733212662276,20.0,227.28,227.24,28.180884]
["bitfinex","SOLUSD",1733212662469,9.82628913,227.26,227.24,28.180884]
["bitfinex","SOLUSD",1733212663066,20.0,227.28,227.24,28.180884]
["bitfinex","SOLUSD",1733212663395,9.82628913,227.26,227.24,28.180884]
["bitfinex","SOLUSD",1733212663760,9.82628913,227.26,227.17,4.404]
["bitfinex","SOLUSD",1733212664064,9.82628913,227.26,227.18,38.00717313]
["bitfinex","SOLUSD",1733212665672,20.0,227.28,227.18,38.00717313]
["bitfinex","SOLUSD",1733212665990,15.219,227.31,227.25,4.404]
["bitfinex","SOLUSD",1733212666163,15.219,227.31,227.24,34.48095198]
["bitfinex","SOLUSD",1733212667192,15.219,227.31,227.29,4.404]
["bitfinex","SOLUSD",1733212667393,9.82628913,227.33,227.29,4.404]
["bitfinex","SOLUSD",1733212667592,15.1736,227.36,227.27,23.776884]
["bitfinex","SOLUSD",1733212667893,9.82628913,227.35,227.28,9.82628913]
["bitfinex","SOLUSD",1733212668070,9.82628913,227.35,227.29,23.776884]
["bitfinex","SOLUSD",1733212668393,15.1736,227.36,227.29,23.776884]
["bitfinex","SOLUSD",1733212668394,24.99988913,227.36,227.29,23.776884]
["bitfinex","SOLUSD",1733212668971,15.1736,227.36,227.29,23.776884]
["bitfinex","SOLUSD",1733212669171,24.99988913,227.36,227.29,23.776884]
["bitfinex","SOLUSD",1733212670187,24.99988913,227.36,227.32,4.404]
["bitfinex","SOLUSD",1733212670691,24.99988913,227.36,227.34,4.404]
["bitfinex","SOLUSD",1733212671788,24.99988913,227.36,227.3,4.404]
["bitfinex","SOLUSD",1733212672093,24.99988913,227.36,227.34,4.404]
["bitfinex","SOLUSD",1733212672298,16.3299,227.41,227.33,23.776884]
["bitfinex","SOLUSD",1733212672595,9.82628913,227.37,227.31,23.776884]
["bitfinex","SOLUSD",1733212672977,9.82628913,227.35,227.29,23.776884]
["bitfinex","SOLUSD",1733212673592,9.82628913,227.35,227.32,4.404]
["bitfinex","SOLUSD",1733212673796,9.82628913,227.35,227.33,23.776884]
["bitfinex","SOLUSD",1733212674092,9.82628913,227.36,227.29,23.776884]
["bitfinex","SOLUSD",1733212674481,9.82628913,227.36,227.32,4.404]
["bitfinex","SOLUSD",1733212674797,9.82628913,227.36,227.29,23.776884]
["bitfinex","SOLUSD",1733212677093,9.82628913,227.36,227.32,4.404]
["bitfinex","SOLUSD",1733212677392,16.3299,227.41,227.29,23.776884]
["bitfinex","SOLUSD",1733212677598,20.0,227.38,227.29,33.60317313]
["bitfinex","SOLUSD",1733212677890,9.82628913,227.37,227.32,4.404]
["bitfinex","SOLUSD",1733212678492,9.82628913,227.37,227.34,4.404]
["bitfinex","SOLUSD",1733212679173,9.82628913,227.37,227.29,23.776884]
["bitfinex","SOLUSD",1733212679383,9.82628913,227.37,227.32,4.404]
["bitfinex","SOLUSD",1733212679873,9.82628913,227.37,227.29,33.60317313]
["bitfinex","SOLUSD",1733212680495,9.82628913,227.35,227.29,23.776884]
["bitfinex","SOLUSD",1733212680675,9.82628913,227.35,227.3,4.404]
["bitfinex","SOLUSD",1733212680992,20.0,227.38,227.29,33.60317313]
["bitfinex","SOLUSD",1733212681176,9.82628913,227.37,227.29,33.60317313]
["bitfinex","SOLUSD",1733212681586,9.82628913,227.37,227.31,4.404]
["bitfinex","SOLUSD",1733212681897,9.82628913,227.37,227.33,4.404]
["bitfinex","SOLUSD",1733212682095,9.82628913,227.37,227.29,34.48066018]
["bitfinex","SOLUSD",1733212682691,9.82628913,227.37,227.31,4.404]
["bitfinex","SOLUSD",1733212682994,9.82628913,227.37,227.32,23.776884]
["bitfinex","SOLUSD",1733212683490,9.82628913,227.37,227.35,4.404]
["bitfinex","SOLUSD",1733212683794,9.82628913,227.37,227.32,23.776884]
["bitfinex","SOLUSD",1733212683995,9.82628913,227.37,227.3,23.776884]
["bitfinex","SOLUSD",1733212684695,9.82628913,227.37,227.33,4.404]
["bitfinex","SOLUSD",1733212685295,9.82628913,227.37,227.35,4.404]
["bitfinex","SOLUSD",1733212685606,9.82628913,227.37,227.36,23.776884]
["bitfinex","SOLUSD",1733212687994,9.82628913,227.37,227.36,28.180884]
["bitfinex","SOLUSD",1733212689084,9.82628913,227.37,227.36,23.776884]
["bitfinex","SOLUSD",1733212690595,20.0,227.38,227.36,23.776884]
["bitfinex","SOLUSD",1733212690904,29.82628913,227.38,227.36,23.776884]
["bitfinex","SOLUSD",1733212691104,20.0,227.38,227.37,28.180884]
["bitfinex","SOLUSD",1733212691306,9.82628913,227.4,227.38,23.776884]
["bitfinex","SOLUSD",1733212694708,16.3299,227.41,227.38,23.776884]
["bitfinex","SOLUSD",1733212694909,9.82628913,227.39,227.38,23.776884]
["bitfinex","SOLUSD",1733212698312,9.82628913,227.39,227.38,28.180884]
["bitfinex","SOLUSD",1733212699214,9.82628913,227.39,227.38,23.776884]
["bitfinex","SOLUSD",1733212699812,9.82628913,227.39,227.38,28.180884]
["bitfinex","SOLUSD",1733212700011,9.82628913,227.41,227.38,23.776884]
["bitfinex","SOLUSD",1733212700404,15.6074,227.47,227.38,23.776884]
["bitfinex","SOLUSD",1733212700594,9.82628913,227.41,227.38,23.776884]
["bitfinex","SOLUSD",1733212700995,9.82628913,227.41,227.4,23.776884]
["bitfinex","SOLUSD",1733212701690,9.82628913,227.42,227.4,23.776884]
["bitfinex","SOLUSD",1733212702193,9.82628913,227.42,227.41,28.180884]
["bitfinex","SOLUSD",1733212703708,15.6074,227.47,227.34,0.87730101]
["bitfinex","SOLUSD",1733212703709,20.0,227.44,227.42,23.776884]
["bitfinex","SOLUSD",1733212703916,9.82628913,227.43,227.42,23.776884]
["bitfinex","SOLUSD",1733212704612,9.82628913,227.43,227.3,5.281203]
["bitfinex","SOLUSD",1733212704785,9.82628913,227.43,227.3,15.10749213]
["bitfinex","SOLUSD",1733212704984,9.82628913,227.38,227.3,15.10749213]
["bitfinex","SOLUSD",1733212706209,9.82628913,227.38,227.34,4.404]
["bitfinex","SOLUSD",1733212706721,9.82628913,227.38,227.36,4.404]
["bitfinex","SOLUSD",1733212706901,9.82628913,227.38,227.35,23.776884]
["bitfinex","SOLUSD",1733212707099,9.82628913,227.38,227.36,4.404]
["bitfinex","SOLUSD",1733212707299,9.82628913,227.38,227.37,28.180884]
["bitfinex","SOLUSD",1733212707813,9.82628913,227.38,227.37,4.404]
["bitfinex","SOLUSD",1733212708202,9.82628913,227.42,227.39,4.404]
["bitfinex","SOLUSD",1733212708587,20.0,227.44,227.4,23.776884]
["bitfinex","SOLUSD",1733212708788,9.82628913,227.43,227.4,23.776884]
["bitfinex","SOLUSD",1733212709300,9.82628913,227.43,227.42,4.404]
["bitfinex","SOLUSD",1733212709923,9.82628913,227.43,227.42,28.180884]
["bitfinex","SOLUSD",1733212710108,0.5183878,227.49,227.4,23.776884]
["bitfinex","SOLUSD",1733212710313,9.82628913,227.46,227.39,23.776884]
["bitfinex","SOLUSD",1733212710506,9.82628913,227.46,227.39,33.60317313]
["bitfinex","SOLUSD",1733212711310,9.82628913,227.46,227.42,4.404]
["bitfinex","SOLUSD",1733212711810,0.5183878,227.49,227.42,4.404]
["bitfinex","SOLUSD",1733212712004,9.82628913,227.48,227.46,23.776884]
["bitfinex","SOLUSD",1733212712201,0.5183878,227.49,227.46,23.776884]
["bitfinex","SOLUSD",1733212712395,10.34467693,227.49,227.44,23.776884]
["bitfinex","SOLUSD",1733212712817,0.5183878,227.49,227.43,23.776884]
["bitfinex","SOLUSD",1733212714407,0.5183878,227.49,227.43,28.180884]
["bitfinex","SOLUSD",1733212714927,0.5183878,227.49,227.45,33.60317313]
["bitfinex","SOLUSD",1733212715223,0.5183878,227.49,227.46,0.87680551]
["bitfinex","SOLUSD",1733212715424,0.5183878,227.49,227.46,4.404]
["bitfinex","SOLUSD",1733212715598,0.5183878,227.49,227.48,4.404]
["bitfinex","SOLUSD",1733212715927,0.5183878,227.49,227.48,28.180884]
["bitfinex","SOLUSD",1733212717129,0.5183878,227.49,227.48,38.00717313]
["bitfinex","SOLUSD",1733212717331,16.0172,227.62,227.53,23.776884]
["bitfinex","SOLUSD",1733212717634,9.82628913,227.6,227.54,4.404]
["bitfinex","SOLUSD",1733212718004,16.0172,227.67,227.54,14.23028913]
["bitfinex","SOLUSD",1733212718216,16.0172,227.67,227.56,9.82628913]
["bitfinex","SOLUSD",1733212718726,9.82628913,227.63,227.56,9.82628913]
["bitfinex","SOLUSD",1733212719105,16.0172,227.67,227.57,15.10671416]
["bitfinex","SOLUSD",1733212719432,9.82628913,227.65,227.58,23.776884]
["bitfinex","SOLUSD",1733212719728,9.82628913,227.65,227.61,4.404]
["bitfinex","SOLUSD",1733212719929,9.82628913,227.65,227.58,33.60317313]
["bitfinex","SOLUSD",1733212720423,9.82628913,227.66,227.6,23.776884]
["bitfinex","SOLUSD",1733212720604,20.0,227.69,227.6,33.60317313]
["bitfinex","SOLUSD",1733212720808,20.0,227.69,227.62,23.776884]
["bitfinex","SOLUSD",1733212720998,9.82628913,227.68,227.62,23.776884]
["bitfinex","SOLUSD",1733212721200,0.5183878,227.71,227.62,23.776884]
["bitfinex","SOLUSD",1733212721422,30.0,227.63,227.62,23.776884]
["bitfinex","SOLUSD",1733212721929,30.0,227.63,227.62,28.180884]
["bitfinex","SOLUSD",1733212722429,9.82628913,227.68,227.62,28.180884]
["bitfinex","SOLUSD",1733212723127,0.5183878,227.71,227.62,38.00717313]
["bitfinex","SOLUSD",1733212723331,10.34467693,227.71,227.66,23.776884]
["bitfinex","SOLUSD",1733212723501,30.0,227.67,227.64,33.60317313]
["bitfinex","SOLUSD",1733212724313,30.0,227.67,227.66,23.776884]
["bitfinex","SOLUSD",1733212724714,0.5183878,227.71,227.66,33.60317313]
["bitfinex","SOLUSD",1733212725316,0.5183878,227.71,227.67,4.404]
["bitfinex","SOLUSD",1733212725522,30.0,227.68,227.67,28.180884]
["bitfinex","SOLUSD",1733212725823,30.0,227.68,227.67,23.776884]
["bitfinex","SOLUSD",1733212726215,30.0,227.68,227.67,9.82628913]
["bitfinex","SOLUSD",1733212726406,0.5183878,227.71,227.67,33.60317313]
["bitfinex","SOLUSD",1733212726607,0.5183878,227.71,227.68,34.47916691]
["bitfinex","SOLUSD",1733212726908,30.0,227.69,227.68,34.47916691]
["bitfinex","SOLUSD",1733212727104,30.0,227.69,227.68,33.60317313]
["bitfinex","SOLUSD",1733212727918,0.5183878,227.71,227.68,33.60317313]
["bitfinex","SOLUSD",1733212728429,0.5183878,227.71,227.7,28.180884]
["bitfinex","SOLUSD",1733212728629,30.5183878,227.71,227.7,28.180884]
["bitfinex","SOLUSD",1733212729121,30.5183878,227.71,227.69,23.776884]
["bitfinex","SOLUSD",1733212729441,9.82628913,227.7,227.69,23.776884]
["bitfinex","SOLUSD",1733212729624,39.82628913,227.7,227.69,23.776884]
["bitfinex","SOLUSD",1733212733024,39.82628913,227.7,227.65,4.404]
["bitfinex","SOLUSD",1733212733238,9.82628913,227.67,227.65,4.404]
["bitfinex","SOLUSD",1733212733406,30.0,227.66,227.65,4.404]
["bitfinex","SOLUSD",1733212733803,30.0,227.66,227.59,4.404]
["bitfinex","SOLUSD",1733212734203,30.0,227.66,227.59,0.87638729]
["bitfinex","SOLUSD",1733212734407,30.0,227.66,227.56,10.9859]
["bitfinex","SOLUSD",1733212734608,30.0,227.66,227.58,9.82628913]
["bitfinex","SOLUSD",1733212735123,9.82628913,227.65,227.59,4.404]
["bitfinex","SOLUSD",1733212735436,30.0,227.63,227.56,9.82628913]
["bitfinex","SOLUSD",1733212735634,39.82628913,227.63,227.55,0.87634778]
["bitfinex","SOLUSD",1733212735935,30.0,227.63,227.56,9.82628913]
["bitfinex","SOLUSD",1733212736116,30.0,227.63,227.57,4.404]
["bitfinex","SOLUSD",1733212737212,30.0,227.63,227.61,4.404]
["bitfinex","SOLUSD",1733212737419,30.0,227.63,227.62,28.180884]
["bitfinex","SOLUSD",1733212737633,30.0,227.63,227.58,33.60317313]
["bitfinex","SOLUSD",1733212738322,30.0,227.63,227.61,4.404]
["bitfinex","SOLUSD",1733212738725,9.82628913,227.65,227.58,23.776884]
["bitfinex","SOLUSD",1733212739247,9.82628913,227.65,227.57,23.776884]
["bitfinex","SOLUSD",1733212739424,9.82628913,227.65,227.6,4.404]
["bitfinex","SOLUSD",1733212739838,9.82628913,227.65,227.62,4.404]
["bitfinex","SOLUSD",1733212740046,9.82628913,227.65,227.57,23.776884]
["bitfinex","SOLUSD",1733212740246,9.82628913,227.63,227.55,23.776884]
["bitfinex","SOLUSD",1733212740441,9.82628913,227.63,227.56,4.404]
["bitfinex","SOLUSD",1733212740817,9.82628913,227.63,227.58,4.404]
["bitfinex","SOLUSD",1733212741019,20.1732,227.7,227.58,4.404]
["bitfinex","SOLUSD",1733212741220,9.82628913,227.64,227.6,4.404]
["bitfinex","SOLUSD",1733212741727,9.82628913,227.65,227.62,4.404]
["bitfinex","SOLUSD",1733212741929,29.82628913,227.67,227.59,23.776884]
["bitfinex","SOLUSD",1733212742441,9.82628913,227.65,227.59,23.776884]
["bitfinex","SOLUSD",1733212742823,15.1732,227.7,227.59,23.776884]
["bitfinex","SOLUSD",1733212743030,29.82628913,227.67,227.59,23.776884]
["bitfinex","SOLUSD",1733212743234,9.82628913,227.65,227.57,23.776884]
["bitfinex","SOLUSD",1733212743819,9.82628913,227.65,227.59,23.776884]
["bitfinex","SOLUSD",1733212744024,9.82628913,227.63,227.57,23.776884]
["bitfinex","SOLUSD",1733212744229,9.82628913,227.63,227.56,23.776884]
["bitfinex","SOLUSD",1733212744417,30.0,227.62,227.56,23.776884]
["bitfinex","SOLUSD",1733212744621,30.0,227.62,227.58,23.776884]
["bitfinex","SOLUSD",1733212746049,30.0,227.62,227.61,4.404]
["bitfinex","SOLUSD",1733212746252,30.0,227.62,227.61,28.180884]
["bitfinex","SOLUSD",1733212746741,30.0,227.62,227.61,23.776884]
["bitfinex","SOLUSD",1733212746922,30.0,227.62,227.61,28.180884]
["bitfinex","SOLUSD",1733212747126,30.0,227.62,227.6,23.776884]
["bitfinex","SOLUSD",1733212747826,30.0,227.62,227.61,28.180884]
["bitfinex","SOLUSD",1733212748027,30.0,227.62,227.61,23.776884]
["bitfinex","SOLUSD",1733212748748,30.0,227.62,227.6,9.82628913]
["bitfinex","SOLUSD",1733212748935,30.0,227.62,227.61,23.776884]
["bitfinex","SOLUSD",1733212749922,30.0,227.62,227.61,28.180884]
["bitfinex","SOLUSD",1733212750560,30.0,227.62,227.61,23.776884]
["bitfinex","SOLUSD",1733212750727,30.0,227.62,227.53,0.87640049]
["bitfinex","SOLUSD",1733212750923,9.82628913,227.57,227.49,4.404]
["bitfinex","SOLUSD",1733212751432,16.2909,227.61,227.49,4.404]
["bitfinex","SOLUSD",1733212751750,9.82628913,227.57,227.49,4.404]
["bitfinex","SOLUSD",1733212751932,30.0,227.56,227.49,14.23028913]
["bitfinex","SOLUSD",1733212753033,30.0,227.56,227.51,4.404]
["bitfinex","SOLUSD",1733212753231,30.0,227.56,227.53,4.404]
["bitfinex","SOLUSD",1733212753651,30.0,227.56,227.5,28.180884]
["bitfinex","SOLUSD",1733212753951,9.82628913,227.57,227.49,23.776884]
["bitfinex","SOLUSD",1733212754155,9.82628913,227.55,227.49,23.776884]
["bitfinex","SOLUSD",1733212754723,16.2909,227.61,227.52,4.404]
["bitfinex","SOLUSD",1733212754927,9.82628913,227.57,227.54,4.404]
["bitfinex","SOLUSD",1733212755124,9.82628913,227.57,227.56,4.404]
["bitfinex","SOLUSD",1733212755360,39.82628913,227.57,227.56,4.404]
["bitfinex","SOLUSD",1733212755534,9.82628913,227.57,227.56,28.180884]
["bitfinex","SOLUSD",1733212756959,39.82628913,227.57,227.56,28.180884]
["bitfinex","SOLUSD",1733212757447,39.82628913,227.57,227.56,23.776884]
["bitfinex","SOLUSD",1733212757957,30.0,227.57,227.56,23.776884]
["bitfinex","SOLUSD",1733212758143,39.82628913,227.57,227.56,23.776884]
["bitfinex","SOLUSD",1733212758849,39.82628913,227.57,227.55,23.776884]
["bitfinex","SOLUSD",1733212759153,30.0,227.57,227.45,0.8767379]
["bitfinex","SOLUSD",1733212759361,9.82628913,227.54,227.46,9.82628913]
["bitfinex","SOLUSD",1733212759533,30.0,227.53,227.46,9.82628913]
["bitfinex","SOLUSD",1733212759855,30.0,227.53,227.47,4.404]
["bitfinex","SOLUSD",1733212760756,30.0,227.53,227.51,4.404]
["bitfinex","SOLUSD",1733212761174,30.0,227.53,227.52,28.180884]
["bitfinex","SOLUSD",1733212761674,30.0,227.53,227.52,23.776884]
["bitfinex","SOLUSD",1733212761878,30.0,227.53,227.52,28.180884]
["bitfinex","SOLUSD",1733212762371,30.0,227.53,227.52,23.776884]
["bitfinex","SOLUSD",1733212763847,39.82628913,227.53,227.52,23.776884]
["bitfinex","SOLUSD",1733212764057,39.82628913,227.53,227.45,9.82628913]
["bitfinex","SOLUSD",1733212764273,9.82628913,227.5,227.42,27.0281]
["bitfinex","SOLUSD",1733212764573,9.82628913,227.5,227.43,16.42118913]
["bitfinex","SOLUSD",1733212764756,9.82628913,227.52,227.43,16.42118913]
["bitfinex","SOLUSD",1733212764957,9.82628913,227.52,227.44,4.404]
["bitfinex","SOLUSD",1733212765357,30.0,227.53,227.46,23.776884]
["bitfinex","SOLUSD",1733212765557,30.0,227.49,227.46,33.60317313]
["bitfinex","SOLUSD",1733212765748,30.0,227.49,227.45,23.776884]
["bitfinex","SOLUSD",1733212766059,30.0,227.49,227.46,4.404]
["bitfinex","SOLUSD",1733212766368,30.0,227.49,227.45,23.776884]
["bitfinex","SOLUSD",1733212766958,30.0,227.49,227.43,23.776884]
["bitfinex","SOLUSD",1733212767172,9.82628913,227.48,227.4,10.9936]
["bitfinex","SOLUSD",1733212767376,9.82628913,227.46,227.38,6.2678]
["bitfinex","SOLUSD",1733212767670,9.82628913,227.46,227.38,16.09408913]
["bitfinex","SOLUSD",1733212768046,9.82628913,227.46,227.39,4.404]
["bitfinex","SOLUSD",1733212768267,30.0,227.45,227.36,10.9955]
["bitfinex","SOLUSD",1733212768477,9.82628913,227.42,227.34,9.82628913]
["bitfinex","SOLUSD",1733212768654,30.0,227.45,227.38,9.82628913]
["bitfinex","SOLUSD",1733212769054,30.0,227.45,227.39,4.404]
["bitfinex","SOLUSD",1733212769559,30.0,227.41,227.4,9.82628913]
["bitfinex","SOLUSD",1733212769762,30.0,227.41,227.38,0.87713885]
["bitfinex","SOLUSD",1733212769973,9.82628913,227.47,227.41,23.776884]
["bitfinex","SOLUSD",1733212770874,9.82628913,227.47,227.39,33.60317313]
["bitfinex","SOLUSD",1733212771253,9.82628913,227.49,227.39,33.60317313]
["bitfinex","SOLUSD",1733212771979,9.82628913,227.47,227.37,23.776884]
["bitfinex","SOLUSD",1733212772187,9.82628913,227.45,227.39,23.776884]
["bitfinex","SOLUSD",1733212772546,9.82628913,227.45,227.37,23.776884]
["bitfinex","SOLUSD",1733212772753,9.82628913,227.45,227.36,9.82628913]
["bitfinex","SOLUSD",1733212772754,30.0,227.41,227.36,9.82628913]
["bitfinex","SOLUSD",1733212773152,30.0,227.41,227.37,4.404]
["bitfinex","SOLUSD",1733212773558,30.0,227.41,227.33,0.8770963]
["bitfinex","SOLUSD",1733212774075,30.0,227.41,227.35,23.776884]
["bitfinex","SOLUSD",1733212774249,30.0,227.41,227.38,4.404]
["bitfinex","SOLUSD",1733212774669,30.0,227.41,227.4,4.404]
["bitfinex","SOLUSD",1733212775053,30.0,227.41,227.35,24.65416997]
["bitfinex","SOLUSD",1733212775054,30.0,227.41,227.35,34.4804591]
["bitfinex","SOLUSD",1733212775290,30.0,227.41,227.38,4.404]
["bitfinex","SOLUSD",1733212775750,30.0,227.41,227.35,23.776884]
["bitfinex","SOLUSD",1733212776088,30.0,227.41,227.37,23.776884]
["bitfinex","SOLUSD",1733212776258,30.0,227.41,227.4,4.404]
["bitfinex","SOLUSD",1733212776454,30.0,227.41,227.39,23.776884]
["bitfinex","SOLUSD",1733212776668,30.0,227.41,227.34,9.82628913]
["bitfinex","SOLUSD",1733212777284,30.0,227.41,227.35,4.404]
["bitfinex","SOLUSD",1733212778149,30.0,227.41,227.37,4.404]
["bitfinex","SOLUSD",1733212778668,39.82628913,227.41,227.39,4.404]
["bitfinex","SOLUSD",1733212779054,39.82628913,227.41,227.29,9.82628913]
["bitfinex","SOLUSD",1733212779255,9.82628913,227.37,227.29,9.82628913]
["bitfinex","SOLUSD",1733212779478,9.82628913,227.37,227.23,5.0]
["bitfinex","SOLUSD",1733212779479,9.82628913,227.33,227.24,11.0012]
["bitfinex","SOLUSD",1733212779682,9.82628913,227.35,227.26,9.82628913]
["bitfinex","SOLUSD",1733212779867,9.82628913,227.35,227.27,5.28158012]
["bitfinex","SOLUSD",1733212780075,9.82628913,227.35,227.27,4.404]
["bitfinex","SOLUSD",1733212780274,9.82628913,227.35,227.26,9.82628913]
["bitfinex","SOLUSD",1733212780578,30.0,227.31,227.26,9.82628913]
["bitfinex","SOLUSD",1733212780892,30.0,227.31,227.28,4.404]
["bitfinex","SOLUSD",1733212781259,30.0,227.31,227.3,4.404]
["bitfinex","SOLUSD",1733212781757,9.82628913,227.33,227.32,4.404]
["bitfinex","SOLUSD",1733212781954,39.82628913,227.33,227.27,23.776884]
["bitfinex","SOLUSD",1733212782162,39.82628913,227.33,227.28,4.404]
["bitfinex","SOLUSD",1733212782361,39.82628913,227.33,227.3,4.404]
["bitfinex","SOLUSD",1733212782766,39.82628913,227.33,227.32,4.404]
["bitfinex","SOLUSD",1733212783791,9.82628913,227.33,227.26,4.404]
["bitfinex","SOLUSD",1733212784087,9.82628913,227.32,227.28,4.404]
["bitfinex","SOLUSD",1733212784264,9.82628913,227.32,227.3,4.404]
["bitfinex","SOLUSD",1733212784780,9.82628913,227.32,227.24,23.776884]
["bitfinex","SOLUSD",1733212784781,30.0,227.31,227.24,23.776884]
["bitfinex","SOLUSD",1733212784989,30.0,227.31,227.27,4.404]
["bitfinex","SOLUSD",1733212785172,30.0,227.31,227.29,4.404]
["bitfinex","SOLUSD",1733212785657,30.0,227.31,227.3,28.180884]
["bitfinex","SOLUSD",1733212786288,30.0,227.31,227.3,23.776884]
["bitfinex","SOLUSD",1733212786470,30.0,227.31,227.3,28.180884]
["bitfinex","SOLUSD",1733212786968,30.0,227.31,227.3,23.776884]
["bitfinex","SOLUSD",1733212787475,30.0,227.31,227.3,28.180884]
["bitfinex","SOLUSD",1733212789993,30.0,227.31,227.3,23.776884]
["bitfinex","SOLUSD",1733212790163,39.82628913,227.31,227.23,0.87767042]
["bitfinex","SOLUSD",1733212790365,9.82628913,227.24,227.17,11.88221458]
["bitfinex","SOLUSD",1733212790559,9.82628913,227.22,227.16,6.1153]
["bitfinex","SOLUSD",1733212790889,9.82628913,227.19,227.12,4.404]
["bitfinex","SOLUSD",1733212791265,30.0,227.18,227.12,4.404]
["bitfinex","SOLUSD",1733212792659,9.82628913,227.16,227.1,6.1153]
["bitfinex","SOLUSD",1733212792974,9.82628913,227.16,227.11,4.404]
["bitfinex","SOLUSD",1733212793373,30.0,227.15,227.11,4.404]
["bitfinex","SOLUSD",1733212793570,30.0,227.15,227.13,9.82628913]
["bitfinex","SOLUSD",1733212793779,30.0,227.15,227.14,4.404]
["bitfinex","SOLUSD",1733212793976,30.0,227.15,227.11,9.82628913]
["bitfinex","SOLUSD",1733212794282,30.0,227.15,227.12,34.48139412]
["bitfinex","SOLUSD",1733212794693,30.0,227.15,227.12,23.776884]
["bitfinex","SOLUSD",1733212794894,30.0,227.15,227.13,4.404]
["bitfinex","SOLUSD",1733212795195,30.0,227.15,227.14,28.180884]
["bitfinex","SOLUSD",1733212795778,30.0,227.15,227.11,23.776884]
["bitfinex","SOLUSD",1733212795975,30.0,227.15,227.14,4.404]
["bitfinex","SOLUSD",1733212796570,30.0,227.15,227.14,28.180884]
["bitfinex","SOLUSD",1733212798475,30.0,227.15,227.14,23.776884]
["bitfinex","SOLUSD",1733212798679,30.0,227.15,227.14,28.180884]
["bitfinex","SOLUSD",1733212800401,30.0,227.15,227.12,23.776884]
["bitfinex","SOLUSD",1733212800769,30.0,227.15,227.13,4.404]
["bitfinex","SOLUSD",1733212801078,30.0,227.15,227.14,4.404]
["bitfinex","SOLUSD",1733212801296,30.0,227.15,227.14,28.180884]
["bitfinex","SOLUSD",1733212802493,30.0,227.15,227.14,23.776884]
["bitfinex","SOLUSD",1733212802708,30.0,227.15,227.13,23.776884]
["bitfinex","SOLUSD",1733212802881,9.82628913,227.19,227.13,23.776884]
["bitfinex","SOLUSD",1733212803289,16.3712,227.21,227.13,23.776884]
["bitfinex","SOLUSD",1733212803483,9.82628913,227.19,227.13,23.776884]
["bitfinex","SOLUSD",1733212803691,9.82628913,227.19,227.13,28.180884]
["bitfinex","SOLUSD",1733212805073,9.82628913,227.19,227.13,23.776884]
["bitfinex","SOLUSD",1733212805794,9.82628913,227.19,227.16,4.404]
["bitfinex","SOLUSD",1733212805999,30.0,227.17,227.16,4.404]
["bitfinex","SOLUSD",1733212806185,30.0,227.17,227.16,28.180884]
["bitfinex","SOLUSD",1733212806386,30.0,227.17,227.14,23.776884]
["bitfinex","SOLUSD",1733212806597,30.0,227.17,227.14,33.60317313]
["bitfinex","SOLUSD",1733212806786,30.0,227.17,227.14,23.776884]
["bitfinex","SOLUSD",1733212806974,39.82628913,227.17,227.14,23.776884]
["bitfinex","SOLUSD",1733212807183,9.82628913,227.16,227.14,23.776884]
["bitfinex","SOLUSD",1733212807503,30.0,227.15,227.09,14.23028913]
["bitfinex","SOLUSD",1733212807881,30.0,227.15,227.11,14.23028913]
["bitfinex","SOLUSD",1733212808084,30.0,227.15,227.13,9.82628913]
["bitfinex","SOLUSD",1733212808283,30.0,227.15,227.14,14.23028913]
["bitfinex","SOLUSD",1733212808589,9.82628913,227.22,227.15,23.776884]
["bitfinex","SOLUSD",1733212808789,30.0,227.16,227.15,23.776884]
["bitfinex","SOLUSD",1733212809008,30.0,227.16,227.15,38.00717313]
["bitfinex","SOLUSD",1733212809802,26.05768913,227.26,227.17,28.180884]
["bitfinex","SOLUSD",1733212809972,26.05768913,227.26,227.2,23.776884]
["bitfinex","SOLUSD",1733212810176,30.0,227.21,227.2,28.180884]
["bitfinex","SOLUSD",1733212810375,30.0,227.21,227.2,38.00717313]
["bitfinex","SOLUSD",1733212810601,30.0,227.21,227.2,28.180884]
["bitfinex","SOLUSD",1733212811405,30.0,227.21,227.2,38.00717313]
["bitfinex","SOLUSD",1733212813111,9.82628913,227.27,227.2,38.00717313]
["bitfinex","SOLUSD",1733212813698,9.82628913,227.26,227.2,38.00717313]
["bitfinex","SOLUSD",1733212814099,9.82628913,227.27,227.23,4.404]
["bitfinex","SOLUSD",1733212814295,30.0,227.24,227.23,28.180884]
["bitfinex","SOLUSD",1733212816310,30.0,227.24,227.23,38.00717313]
["bitfinex","SOLUSD",1733212817289,9.82628913,227.32,227.23,38.00717313]
["bitfinex","SOLUSD",1733212817490,9.82628913,227.32,227.27,4.404]
["bitfinex","SOLUSD",1733212817795,30.0,227.28,227.27,4.404]
["bitfinex","SOLUSD",1733212818114,30.0,227.28,227.27,14.23028913]
["bitfinex","SOLUSD",1733212819516,25.23448913,227.37,227.27,14.23028913]
["bitfinex","SOLUSD",1733212819718,25.23448913,227.37,227.26,0.8776288]
["bitfinex","SOLUSD",1733212819719,25.23448913,227.37,227.3,9.82628913]
["bitfinex","SOLUSD",1733212819894,30.0,227.31,227.3,9.82628913]
["bitfinex","SOLUSD",1733212820216,30.0,227.31,227.29,9.82628913]
["bitfinex","SOLUSD",1733212820417,30.0,227.31,227.3,9.82628913]
["bitfinex","SOLUSD",1733212821301,30.0,227.31,227.3,14.23028913]
["bitfinex","SOLUSD",1733212821616,30.0,227.31,227.3,4.404]
["bitfinex","SOLUSD",1733212821926,30.0,227.31,227.26,4.404]
["bitfinex","SOLUSD",1733212822212,30.0,227.31,227.26,14.23028913]
["bitfinex","SOLUSD",1733212822607,30.0,227.31,227.28,4.404]
["bitfinex","SOLUSD",1733212823215,30.0,227.31,227.28,14.23028913]
["bitfinex","SOLUSD",1733212823425,30.0,227.31,227.29,4.404]
["bitfinex","SOLUSD",1733212825105,30.0,227.31,227.3,4.404]
["bitfinex","SOLUSD",1733212825794,30.0,227.31,227.26,4.404]
["bitfinex","SOLUSD",1733212825996,30.0,227.31,227.27,14.23028913]
["bitfinex","SOLUSD",1733212827022,30.0,227.31,227.3,9.82628913]
["bitfinex","SOLUSD",1733212827516,30.0,227.31,227.3,14.23028913]
["bitfinex","SOLUSD",1733212827724,15.4082,227.37,227.3,14.23028913]
["bitfinex","SOLUSD",1733212827725,20.0,227.37,227.3,14.23028913]
["bitfinex","SOLUSD",1733212827912,21.9895,227.43,227.35,9.82628913]
["bitfinex","SOLUSD",1733212828122,15.5543,227.43,227.36,9.82628913]
["bitfinex","SOLUSD",1733212828308,15.5543,227.43,227.38,9.82628913]
["bitfinex","SOLUSD",1733212828930,15.5543,227.43,227.37,9.82628913]
["bitfinex","SOLUSD",1733212829237,25.38058913,227.43,227.36,9.82628913]
["bitfinex","SOLUSD",1733212829600,15.32991045,227.41,227.34,15.32991045]
["bitfinex","SOLUSD",1733212829805,15.32991045,227.4,227.33,19.73391045]
["bitfinex","SOLUSD",1733212831027,15.32991045,227.41,227.34,15.32991045]
["bitfinex","SOLUSD",1733212831207,15.32991045,227.42,227.35,15.32991045]
["bitfinex","SOLUSD",1733212831408,30.88421045,227.43,227.36,15.32991045]
["bitfinex","SOLUSD",1733212831731,15.5543,227.43,227.37,15.32991045]
["bitfinex","SOLUSD",1733212832026,30.92471045,227.48,227.41,15.32991045]
["bitfinex","SOLUSD",1733212832223,15.32991045,227.47,227.4,15.32991045]
["bitfinex","SOLUSD",1733212832395,15.32991045,227.46,227.39,15.32991045]
["bitfinex","SOLUSD",1733212833202,15.32991045,227.47,227.4,15.32991045]
["bitfinex","SOLUSD",1733212834115,15.5948,227.48,227.42,15.32991045]
["bitfinex","SOLUSD",1733212834300,15.32991045,227.51,227.44,15.32991045]
["bitfinex","SOLUSD",1733212834714,15.32991045,227.53,227.46,15.32991045]
["bitfinex","SOLUSD",1733212835237,31.44301045,227.54,227.47,16.20675065]
["bitfinex","SOLUSD",1733212835528,15.32991045,227.57,227.5,15.32991045]
["bitfinex","SOLUSD",1733212835936,16.10556752,227.59,227.52,15.32991045]
["bitfinex","SOLUSD",1733212836143,15.32991045,227.57,227.5,15.32991045]
["bitfinex","SOLUSD",1733212837135,15.32991045,227.56,227.49,15.32991045]
["bitfinex","SOLUSD",1733212838024,15.32991045,227.51,227.42,0.87677231]
["bitfinex","SOLUSD",1733212838240,31.43547797,227.59,227.42,0.87677231]
["bitfinex","SOLUSD",1733212838241,15.32991045,227.49,227.42,0.87677231]
["bitfinex","SOLUSD",1733212838412,15.32991045,227.45,227.39,15.32991045]
["bitfinex","SOLUSD",1733212838613,15.32991045,227.41,227.32,32.69455217]
["bitfinex","SOLUSD",1733212838837,20.0,227.48,227.32,21.69705217]
["bitfinex","SOLUSD",1733212839039,20.0,227.48,227.36,15.32991045]
["bitfinex","SOLUSD",1733212839233,15.32991045,227.42,227.36,15.32991045]
["bitfinex","SOLUSD",1733212839614,15.32991045,227.41,227.32,21.69705217]
["bitfinex","SOLUSD",1733212839813,15.32991045,227.4,227.33,15.32991045]
["bitfinex","SOLUSD",1733212840115,15.32991045,227.41,227.34,15.32991045]
["bitfinex","SOLUSD",1733212840316,15.32991045,227.41,227.33,4.396]
["bitfinex","SOLUSD",1733212840535,15.32991045,227.4,227.33,15.32991045]
["bitfinex","SOLUSD",1733212840829,15.32991045,227.41,227.34,15.32991045]
["bitfinex","SOLUSD",1733212841236,15.32991045,227.43,227.36,15.32991045]
["bitfinex","SOLUSD",1733212841509,15.32991045,227.44,227.36,15.32991045]
["bitfinex","SOLUSD",1733212842347,15.32991045,227.41,227.34,15.32991045]
["bitfinex","SOLUSD",1733212842727,15.32991045,227.42,227.35,15.32991045]
["bitfinex","SOLUSD",1733212844142,15.32991045,227.41,227.34,15.32991045]
["bitfinex","SOLUSD",1733212844644,15.32991045,227.42,227.34,15.32991045]
["bitfinex","SOLUSD",1733212844845,15.32991045,227.42,227.35,15.32991045]
["bitfinex","SOLUSD",1733212845740,15.32991045,227.41,227.33,15.32991045]
["bitfinex","SOLUSD",1733212846052,15.32991045,227.37,227.3,19.72591045]
["bitfinex","SOLUSD",1733212846547,15.32991045,227.36,227.3,4.396]
["bitfinex","SOLUSD",1733212846746,15.32991045,227.34,227.3,4.396]
["bitfinex","SOLUSD",1733212846969,15.32991045,227.34,227.26,15.32991045]
["bitfinex","SOLUSD",1733212847523,15.32991045,227.33,227.25,15.32991045]
["bitfinex","SOLUSD",1733212848440,15.32991045,227.31,227.23,15.32991045]
["bitfinex","SOLUSD",1733212848648,13.32991045,227.29,227.22,15.32991045]
["bitfinex","SOLUSD",1733212848943,15.32991045,227.31,227.23,15.32991045]
["bitfinex","SOLUSD",1733212849828,15.32991045,227.31,227.24,15.32991045]
["bitfinex","SOLUSD",1733212850524,15.32991045,227.31,227.23,15.32991045]
["bitfinex","SOLUSD",1733212850929,15.32991045,227.29,227.22,15.32991045]
["bitfinex","SOLUSD",1733212851147,15.32991045,227.28,227.21,21.62151045]
["bitfinex","SOLUSD",1733212851444,15.32991045,227.28,227.2,15.32991045]
["bitfinex","SOLUSD",1733212851650,15.32991045,227.28,227.21,15.32991045]
["bitfinex","SOLUSD",1733212852122,15.32991045,227.29,227.22,15.32991045]
["bitfinex","SOLUSD",1733212852952,15.32991045,227.3,227.22,15.32991045]
["bitfinex","SOLUSD",1733212854633,15.32991045,227.29,227.22,15.32991045]
["bitfinex","SOLUSD",1733212854838,15.32991045,227.28,227.21,15.32991045]
["bitfinex","SOLUSD",1733212856256,15.32991045,227.29,227.21,15.32991045]
["bitfinex","SOLUSD",1733212856563,15.32991045,227.28,227.21,15.32991045]
["bitfinex","SOLUSD",1733212857347,15.7479,227.31,227.23,15.32991045]
["bitfinex","SOLUSD",1733212857348,31.07781045,227.31,227.23,15.32991045]
["bitfinex","SOLUSD",1733212857647,15.32991045,227.34,227.27,15.32991045]
["bitfinex","SOLUSD",1733212857953,15.32991045,227.34,227.26,15.32991045]
["bitfinex","SOLUSD",1733212858323,15.32991045,227.35,227.28,15.32991045]
["bitfinex","SOLUSD",1733212858729,15.32991045,227.34,227.27,15.32991045]
["bitfinex","SOLUSD",1733212859432,15.32991045,227.35,227.28,15.32991045]
["bitfinex","SOLUSD",1733212860354,15.32991045,227.4,227.33,15.32991045]
["bitfinex","SOLUSD",1733212860558,15.5293,227.42,227.35,15.32991045]
["bitfinex","SOLUSD",1733212860741,15.32991045,227.41,227.33,15.32991045]
["bitfinex","SOLUSD",1733212860943,15.32991045,227.41,227.27,6.5667]
["bitfinex","SOLUSD",1733212860944,15.32991045,227.38,227.31,15.32991045]
["bitfinex","SOLUSD",1733212861348,15.32991045,227.39,227.32,15.32991045]
["bitfinex","SOLUSD",1733212861551,15.32991045,227.41,227.34,15.32991045]
["bitfinex","SOLUSD",1733212861851,15.32991045,227.4,227.33,15.32991045]
["bitfinex","SOLUSD",1733212862062,15.32991045,227.39,227.32,15.32991045]
["bitfinex","SOLUSD",1733212863254,15.32991045,227.4,227.33,15.32991045]
["bitfinex","SOLUSD",1733212863456,15.32991045,227.4,227.31,10.9981]
["bitfinex","SOLUSD",1733212863457,30.85921045,227.42,227.34,15.32991045]
["bitfinex","SOLUSD",1733212863630,15.32991045,227.42,227.32,0.87744391]
["bitfinex","SOLUSD",1733212863829,15.763,227.48,227.39,15.32991045]
["bitfinex","SOLUSD",1733212864050,15.32991045,227.47,227.4,15.32991045]
["bitfinex","SOLUSD",1733212864463,15.32991045,227.44,227.37,15.32991045]
["bitfinex","SOLUSD",1733212864767,15.763,227.48,227.33,10.9972]
["bitfinex","SOLUSD",1733212864768,15.32991045,227.42,227.35,15.32991045]
["bitfinex","SOLUSD",1733212865328,15.32991045,227.43,227.36,15.32991045]
["bitfinex","SOLUSD",1733212865955,15.32991045,227.47,227.4,15.32991045]
["bitfinex","SOLUSD",1733212866244,15.32991045,227.5,227.43,15.32991045]
["bitfinex","SOLUSD",1733212866463,15.32991045,227.51,227.43,15.32991045]
["bitfinex","SOLUSD",1733212866770,15.32991045,227.5,227.43,15.32991045]
["bitfinex","SOLUSD",1733212866939,15.32991045,227.48,227.41,15.32991045]
["bitfinex","SOLUSD",1733212867139,15.32991045,227.44,227.37,15.32991045]
["bitfinex","SOLUSD",1733212867346,15.32991045,227.45,227.38,15.32991045]
["bitfinex","SOLUSD",1733212867862,15.32991045,227.46,227.39,15.32991045]
["bitfinex","SOLUSD",1733212868166,15.32991045,227.44,227.37,15.32991045]
["bitfinex","SOLUSD",1733212868357,15.32991045,227.41,227.33,6.0129]
["bitfinex","SOLUSD",1733212868557,15.32991045,227.41,227.34,15.32991045]
["bitfinex","SOLUSD",1733212868761,15.32991045,227.42,227.35,15.32991045]
["bitfinex","SOLUSD",1733212868951,15.32991045,227.42,227.34,15.32991045]
["bitfinex","SOLUSD",1733212869770,15.32991045,227.4,227.27,0.87737403]
["bitfinex","SOLUSD",1733212869959,15.32991045,227.39,227.32,15.32991045]
["bitfinex","SOLUSD",1733212870158,15.32991045,227.4,227.33,15.32991045]
["bitfinex","SOLUSD",1733212870967,15.32991045,227.4,227.26,21.92611045]
["bitfinex","SOLUSD",1733212870968,15.32991045,227.37,227.3,15.32991045]
["bitfinex","SOLUSD",1733212871275,15.32991045,227.33,227.26,15.32991045]
["bitfinex","SOLUSD",1733212872450,15.32991045,227.33,227.25,15.32991045]
["bitfinex","SOLUSD",1733212872654,15.32991045,227.33,227.26,15.32991045]
["bitfinex","SOLUSD",1733212872966,15.32991045,227.31,227.23,15.32991045]
["bitfinex","SOLUSD",1733212873168,15.32991045,227.3,227.22,15.32991045]
["bitfinex","SOLUSD",1733212873369,15.32991045,227.34,227.27,15.32991045]
["bitfinex","SOLUSD",1733212873756,18.6189298,227.42,227.3,15.32991045]
["bitfinex","SOLUSD",1733212873757,15.32991045,227.37,227.3,15.32991045]
["bitfinex","SOLUSD",1733212873957,15.7029,227.42,227.33,15.32991045]
["bitfinex","SOLUSD",1733212874179,15.32991045,227.4,227.33,15.32991045]
["bitfinex","SOLUSD",1733212874677,15.32991045,227.4,227.32,15.32991045]
["bitfinex","SOLUSD",1733212875185,15.32991045,227.4,227.33,15.32991045]
["bitfinex","SOLUSD",1733212875363,15.7029,227.42,227.36,15.32991045]
["bitfinex","SOLUSD",1733212875560,15.32991045,227.41,227.34,15.32991045]
["bitfinex","SOLUSD",1733212875771,15.32991045,227.4,227.32,15.32991045]
["bitfinex","SOLUSD",1733212876165,15.32991045,227.4,227.33,15.32991045]
["bitfinex","SOLUSD",1733212876377,15.7029,227.42,227.34,15.32991045]
["bitfinex","SOLUSD",1733212876378,31.03281045,227.42,227.34,15.32991045]
["bitfinex","SOLUSD",1733212876554,15.32991045,227.44,227.36,15.32991045]
["bitfinex","SOLUSD",1733212876752,10.0,227.42,227.36,15.32991045]
["bitfinex","SOLUSD",1733212878082,10.0,227.42,227.38,15.32991045]
["bitfinex","SOLUSD",1733212878678,10.0,227.42,227.39,15.32991045]
["bitfinex","SOLUSD",1733212879669,10.0,227.42,227.38,15.32991045]
["bitfinex","SOLUSD",1733212880251,10.0,227.42,227.36,15.32991045]
["bitfinex","SOLUSD",1733212880458,10.0,227.42,227.37,15.32991045]
["bitfinex","SOLUSD",1733212880679,10.0,227.42,227.39,15.32991045]
["bitfinex","SOLUSD",1733212880888,10.0,227.42,227.37,15.32991045]
["bitfinex","SOLUSD",1733212881968,10.0,227.42,227.38,15.32991045]
["bitfinex","SOLUSD",1733212882696,10.0,227.42,227.37,15.32991045]
["bitfinex","SOLUSD",1733212883190,10.0,227.42,227.41,15.32991045]
["bitfinex","SOLUSD",1733212883691,10.09047219,227.42,227.41,39.10679445]
["bitfinex","SOLUSD",1733212885194,10.09047219,227.42,227.41,39.98379426]
["bitfinex","SOLUSD",1733212886174,10.09047219,227.42,227.41,24.65388381]
["bitfinex","SOLUSD",1733212886376,10.09047219,227.42,227.41,39.98379426]
["bitfinex","SOLUSD",1733212887883,10.09047219,227.42,227.41,46.18259426]
["bitfinex","SOLUSD",1733212888373,10.09047219,227.42,227.41,46.30808426]
["bitfinex","SOLUSD",1733212888785,10.09047219,227.42,227.41,50.82957426]
["bitfinex","SOLUSD",1733212889183,10.09047219,227.42,227.41,50.57859426]
["bitfinex","SOLUSD",1733212889997,10.09047219,227.42,227.41,50.70408426]
["bitfinex","SOLUSD",1733212890198,7.219e-05,227.42,227.41,121.55906426]
["bitfinex","SOLUSD",1733212890410,7.219e-05,227.42,227.41,45.43108445]
["bitfinex","SOLUSD",1733212890703,7.219e-05,227.42,227.41,39.98372089]
["bitfinex","SOLUSD",1733212891573,7.219e-05,227.42,227.41,40.23470089]
["bitfinex","SOLUSD",1733212891804,8.37e-06,227.44,227.42,40.020664]
["bitfinex","SOLUSD",1733212891971,5.389e-05,227.45,227.44,65.987864]
["bitfinex","SOLUSD",1733212892173,5.389e-05,227.45,227.44,85.71377445]
["bitfinex","SOLUSD",1733212893089,6.4397,227.62,227.44,85.71377445]
["bitfinex","SOLUSD",1733212893090,22.2597,227.62,227.46,24.027864]
["bitfinex","SOLUSD",1733212893297,22.2597,227.62,227.55,15.32991045]
["bitfinex","SOLUSD",1733212893490,30.0,227.56,227.55,15.32991045]
["bitfinex","SOLUSD",1733212893800,30.0,227.56,227.53,15.32991045]
["bitfinex","SOLUSD",1733212894174,30.0,227.56,227.54,39.10679445]
["bitfinex","SOLUSD",1733212895699,30.0,227.56,227.53,15.32991045]
["bitfinex","SOLUSD",1733212896001,30.0,227.56,227.53,23.776884]
["bitfinex","SOLUSD",1733212896207,15.32991045,227.54,227.46,19.72591045]
["bitfinex","SOLUSD",1733212896389,15.32991045,227.5,227.46,4.396]
["bitfinex","SOLUSD",1733212896594,45.32991045,227.52,227.46,4.396]
["bitfinex","SOLUSD",1733212896902,30.0,227.52,227.46,4.396]
["bitfinex","SOLUSD",1733212897491,30.0,227.48,227.46,4.396]
["bitfinex","SOLUSD",1733212898202,30.0,227.48,227.45,23.776884]
["bitfinex","SOLUSD",1733212898403,30.0,227.48,227.46,4.396]
["bitfinex","SOLUSD",1733212901199,30.0,227.48,227.42,15.32991045]
["bitfinex","SOLUSD",1733212901407,45.32991045,227.48,227.44,4.396]
["bitfinex","SOLUSD",1733212901591,30.0,227.48,227.44,4.396]
["bitfinex","SOLUSD",1733212903502,0.0945513,227.45,227.44,4.396]
["bitfinex","SOLUSD",1733212903706,29.82162564,227.45,227.41,28.172884]
["bitfinex","SOLUSD",1733212904212,45.15153609,227.45,227.41,4.396]
["bitfinex","SOLUSD",1733212904798,45.15153609,227.45,227.38,4.396]
["bitfinex","SOLUSD",1733212905009,15.32991045,227.43,227.38,4.396]
["bitfinex","SOLUSD",1733212905183,30.0,227.42,227.38,4.396]
["bitfinex","SOLUSD",1733212905580,15.32991045,227.41,227.38,4.396]
["bitfinex","SOLUSD",1733212905899,15.32991045,227.41,227.34,4.396]
["bitfinex","SOLUSD",1733212906101,15.32991045,227.38,227.34,4.396]
["bitfinex","SOLUSD",1733212906289,15.32991045,227.35,227.28,15.32991045]
["bitfinex","SOLUSD",1733212907100,30.0,227.33,227.28,15.32991045]
["bitfinex","SOLUSD",1733212907279,30.0,227.33,227.29,19.72591045]
["bitfinex","SOLUSD",1733212907475,30.0,227.33,227.31,19.72591045]
["bitfinex","SOLUSD",1733212907691,30.0,227.33,227.31,4.396]
["bitfinex","SOLUSD",1733212907897,30.0,227.33,227.31,19.72591045]
["bitfinex","SOLUSD",1733212908209,30.0,227.33,227.32,19.72591045]
["bitfinex","SOLUSD",1733212909519,30.0,227.33,227.32,43.62828445]
["bitfinex","SOLUSD",1733212909685,16.3909,227.42,227.34,4.396]
["bitfinex","SOLUSD",1733212909994,16.3909,227.42,227.33,23.776884]
["bitfinex","SOLUSD",1733212909995,16.3909,227.42,227.38,15.32991045]
["bitfinex","SOLUSD",1733212910706,16.3909,227.42,227.37,15.32991045]
["bitfinex","SOLUSD",1733212910925,16.3909,227.42,227.36,15.32991045]
["bitfinex","SOLUSD",1733212911505,16.3909,227.42,227.37,4.396]
["bitfinex","SOLUSD",1733212911824,16.3909,227.42,227.36,15.32991045]
["bitfinex","SOLUSD",1733212912514,16.3909,227.42,227.37,4.396]
["bitfinex","SOLUSD",1733212912722,16.3909,227.42,227.37,19.72591045]
["bitfinex","SOLUSD",1733212913017,0.08152198,227.46,227.4,15.32991045]
["bitfinex","SOLUSD",1733212913423,0.08152198,227.46,227.44,15.32991045]
["bitfinex","SOLUSD",1733212914106,0.08152198,227.46,227.4,4.396]
["bitfinex","SOLUSD",1733212914421,0.08152198,227.46,227.4,19.72591045]
["bitfinex","SOLUSD",1733212914809,15.41143243,227.46,227.4,4.396]
["bitfinex","SOLUSD",1733212915127,0.08152198,227.46,227.41,4.396]
["bitfinex","SOLUSD",1733212916003,0.08152198,227.46,227.4,4.396]
["bitfinex","SOLUSD",1733212916401,0.08152198,227.46,227.4,19.72591045]
["bitfinex","SOLUSD",1733212916607,0.08152198,227.46,227.42,15.32991045]
["bitfinex","SOLUSD",1733212916807,0.08152198,227.46,227.43,15.32991045]
["bitfinex","SOLUSD",1733212917045,0.08152198,227.46,227.44,4.396]
["bitfinex","SOLUSD",1733212917416,0.08152198,227.46,227.44,19.72591045]
["bitfinex","SOLUSD",1733212917602,0.08152198,227.46,227.44,4.396]
["bitfinex","SOLUSD",1733212917920,0.08152198,227.46,227.43,15.32991045]
["bitfinex","SOLUSD",1733212918433,0.08152198,227.46,227.45,15.32991045]
["bitfinex","SOLUSD",1733212920101,0.08152198,227.46,227.42,23.776884]
["bitfinex","SOLUSD",1733212920304,0.08152198,227.46,227.42,39.10679445]
["bitfinex","SOLUSD",1733212920908,0.08152198,227.46,227.38,16.20700485]
["bitfinex","SOLUSD",1733212921104,0.08152198,227.46,227.4,15.32991045]
["bitfinex","SOLUSD",1733212921328,0.08152198,227.46,227.41,0.87713885]
["bitfinex","SOLUSD",1733212922336,0.08152198,227.46,227.45,15.32991045]
["bitfinex","SOLUSD",1733212922519,0.08152198,227.46,227.45,39.10679445]
["bitfinex","SOLUSD",1733212923214,0.08152198,227.46,227.45,40.1092302]
["bitfinex","SOLUSD",1733212923410,0.17252415,227.46,227.45,40.1092302]
["bitfinex","SOLUSD",1733212923913,0.17252415,227.46,227.45,39.9837402]
["bitfinex","SOLUSD",1733212924522,0.09100217,227.46,227.45,40.2347202]
["bitfinex","SOLUSD",1733212924832,0.09100217,227.46,227.45,44.6307202]
["bitfinex","SOLUSD",1733212925208,2.17e-06,227.46,227.45,60.08612065]
["bitfinex","SOLUSD",1733212925408,1.62e-06,227.48,227.47,28.549354]
["bitfinex","SOLUSD",1733212925725,1.62e-06,227.48,227.47,44.63031008]
["bitfinex","SOLUSD",1733212926119,1.62e-06,227.48,227.47,34.75580008]
["bitfinex","SOLUSD",1733212926309,1.62e-06,227.48,227.47,50.21120053]
["bitfinex","SOLUSD",1733212927323,1.62e-06,227.48,227.47,34.75580008]
["bitfinex","SOLUSD",1733212928641,1.62e-06,227.48,227.47,50.08571053]
["bitfinex","SOLUSD",1733212928942,1.62e-06,227.48,227.47,50.21120053]
["bitfinex","SOLUSD",1733212929241,15.32991045,227.63,227.51,4.52149]
["bitfinex","SOLUSD",1733212929411,15.32991045,227.63,227.51,44.6303091]
["bitfinex","SOLUSD",1733212930355,5.903e-05,227.52,227.51,44.7557991]
["bitfinex","SOLUSD",1733212930512,6.42e-06,227.54,227.53,74.77247]
["bitfinex","SOLUSD",1733212930839,6.42e-06,227.54,227.53,121.13340835]
["bitfinex","SOLUSD",1733212931010,6.42e-06,227.54,227.53,131.24456445]
["bitfinex","SOLUSD",1733212931429,6.6284,227.7,227.58,0.37647]
["bitfinex","SOLUSD",1733212931630,15.32991045,227.68,227.61,15.32991045]
["bitfinex","SOLUSD",1733212931807,15.32991045,227.68,227.61,19.72591045]
["bitfinex","SOLUSD",1733212932006,15.32991045,227.68,227.6,23.776884]
["bitfinex","SOLUSD",1733212932007,15.32991045,227.68,227.6,39.10679445]
["bitfinex","SOLUSD",1733212932223,21.95831045,227.7,227.62,15.32991045]
["bitfinex","SOLUSD",1733212932425,31.17179825,227.71,227.63,15.32991045]
["bitfinex","SOLUSD",1733212932607,15.32991045,227.7,227.62,15.32991045]
["bitfinex","SOLUSD",1733212932926,15.32991045,227.7,227.62,39.10679445]
["bitfinex","SOLUSD",1733212933246,15.8418878,227.71,227.62,23.776884]
["bitfinex","SOLUSD",1733212933247,15.32991045,227.69,227.62,23.776884]
["bitfinex","SOLUSD",1733212934346,15.32991045,227.69,227.48,21.9799]
["bitfinex","SOLUSD",1733212934347,15.32991045,227.64,227.54,0.87629567]
["bitfinex","SOLUSD",1733212934637,15.32991045,227.64,227.57,4.396]
["bitfinex","SOLUSD",1733212934841,15.32991045,227.64,227.57,19.72591045]
["bitfinex","SOLUSD",1733212935921,15.32991045,227.6,227.54,4.396]
["bitfinex","SOLUSD",1733212936131,15.32991045,227.59,227.54,4.396]
["bitfinex","SOLUSD",1733212936823,15.32991045,227.59,227.53,4.396]
["bitfinex","SOLUSD",1733212937341,15.32991045,227.6,227.52,15.32991045]
["bitfinex","SOLUSD",1733212937921,15.32991045,227.59,227.52,15.32991045]
["bitfinex","SOLUSD",1733212938128,15.32991045,227.6,227.52,15.32991045]
["bitfinex","SOLUSD",1733212938638,15.32991045,227.63,227.55,39.10679445]
["bitfinex","SOLUSD",1733212939143,15.32991045,227.64,227.57,15.32991045]
["bitfinex","SOLUSD",1733212939343,15.32991045,227.66,227.59,15.32991045]
["bitfinex","SOLUSD",1733212939641,16.0862,227.67,227.6,15.32991045]
["bitfinex","SOLUSD",1733212939820,16.0862,227.67,227.61,15.32991045]
["bitfinex","SOLUSD",1733212941335,15.84829825,227.71,227.63,15.32991045]
["bitfinex","SOLUSD",1733212941538,15.32991045,227.69,227.61,15.32991045]
["bitfinex","SOLUSD",1733212941722,15.32991045,227.69,227.62,23.776884]
["bitfinex","SOLUSD",1733212943520,0.09104472,227.63,227.6,23.776884]
["bitfinex","SOLUSD",1733212943720,0.09104472,227.63,227.62,23.776884]
["bitfinex","SOLUSD",1733212943920,0.09104472,227.63,227.6,15.32991045]
["bitfinex","SOLUSD",1733212944148,0.09104472,227.63,227.56,15.32991045]
["bitfinex","SOLUSD",1733212944438,0.09104472,227.63,227.56,16.2064399]
["bitfinex","SOLUSD",1733212945629,15.32991045,227.61,227.54,15.32991045]
["bitfinex","SOLUSD",1733212945819,0.09104472,227.63,227.52,15.32991045]
["bitfinex","SOLUSD",1733212945820,15.32991045,227.59,227.52,15.32991045]
["bitfinex","SOLUSD",1733212946022,15.32991045,227.57,227.5,15.32991045]
["bitfinex","SOLUSD",1733212946629,15.32991045,227.55,227.48,15.32991045]
["bitfinex","SOLUSD",1733212946837,15.32991045,227.53,227.46,16.20673907]
["bitfinex","SOLUSD",1733212947147,15.32991045,227.55,227.47,15.32991045]
["bitfinex","SOLUSD",1733212947333,15.32991045,227.53,227.47,15.32991045]
["bitfinex","SOLUSD",1733212947524,15.32991045,227.49,227.39,0.87693838]
["bitfinex","SOLUSD",1733212947727,15.32991045,227.49,227.4,15.32991045]
["bitfinex","SOLUSD",1733212948342,15.32991045,227.49,227.41,0.87704852]
["bitfinex","SOLUSD",1733212948944,15.32991045,227.49,227.42,23.776884]
["bitfinex","SOLUSD",1733212949555,15.32991045,227.47,227.42,4.396]
["bitfinex","SOLUSD",1733212949850,15.32991045,227.47,227.4,15.32991045]
["bitfinex","SOLUSD",1733212950264,15.32991045,227.45,227.38,15.32991045]
["bitfinex","SOLUSD",1733212950444,15.32991045,227.41,227.32,0.87716956]
["bitfinex","SOLUSD",1733212950650,15.32991045,227.4,227.32,15.32991045]
["bitfinex","SOLUSD",1733212951151,15.32991045,227.38,227.3,16.20708001]
["bitfinex","SOLUSD",1733212951541,24.54012029,227.38,227.3,24.54012029]
["bitfinex","SOLUSD",1733212952160,24.54012029,227.38,227.31,4.396]
["bitfinex","SOLUSD",1733212952645,24.54012029,227.38,227.3,24.54012029]
["bitfinex","SOLUSD",1733212953361,24.54012029,227.43,227.34,24.54012029]
["bitfinex","SOLUSD",1733212953546,16.4523,227.44,227.37,24.54012029]
["bitfinex","SOLUSD",1733212953947,16.4523,227.44,227.39,23.776884]
["bitfinex","SOLUSD",1733212954144,24.54012029,227.47,227.4,24.54012029]
["bitfinex","SOLUSD",1733212954461,24.54012029,227.47,227.39,48.31700429]
["bitfinex","SOLUSD",1733212955356,24.54012029,227.47,227.4,24.54012029]
["bitfinex","SOLUSD",1733212955940,39.61452029,227.49,227.41,48.31700429]
["bitfinex","SOLUSD",1733212956145,39.61452029,227.49,227.42,24.54012029]
["bitfinex","SOLUSD",1733212956343,39.61452029,227.49,227.41,48.31700429]
["bitfinex","SOLUSD",1733212957163,24.54012029,227.47,227.4,23.776884]
["bitfinex","SOLUSD",1733212957742,24.54012029,227.48,227.4,48.31700429]
["bitfinex","SOLUSD",1733212958266,24.54012029,227.48,227.42,23.776884]
["bitfinex","SOLUSD",1733212959961,24.54012029,227.48,227.41,23.776884]
["bitfinex","SOLUSD",1733212960267,39.61452029,227.49,227.43,23.776884]
["bitfinex","SOLUSD",1733212960562,15.0744,227.49,227.43,48.31700429]
["bitfinex","SOLUSD",1733212960760,15.0744,227.49,227.42,48.31700429]
["bitfinex","SOLUSD",1733212960961,24.54012029,227.48,227.42,23.776884]
["bitfinex","SOLUSD",1733212962072,24.54012029,227.46,227.38,0.87699774]
["bitfinex","SOLUSD",1733212962245,24.54012029,227.44,227.38,23.776884]
["bitfinex","SOLUSD",1733212962446,24.54012029,227.44,227.35,24.54012029]
["bitfinex","SOLUSD",1733212962647,24.54012029,227.44,227.36,0.87728699]
["bitfinex","SOLUSD",1733212963560,0.08144967,227.37,227.36,0.87728699]
["bitfinex","SOLUSD",1733212964383,0.08144967,227.37,227.36,24.65417099]
["bitfinex","SOLUSD",1733212965572,0.08144967,227.37,227.36,29.05017099]
["bitfinex","SOLUSD",1733212966472,0.08144967,227.37,227.36,24.65417099]
["bitfinex","SOLUSD",1733212966650,0.08144967,227.37,227.36,29.05017099]
["bitfinex","SOLUSD",1733212966850,0.08144967,227.37,227.36,23.776884]
["bitfinex","SOLUSD",1733212967052,0.08144967,227.37,227.34,23.776884]
["bitfinex","SOLUSD",1733212967254,0.08144967,227.37,227.35,0.87734404]
["bitfinex","SOLUSD",1733212967967,0.08144967,227.37,227.35,5.27334404]
["bitfinex","SOLUSD",1733212968370,0.08144967,227.37,227.35,29.81346433]
["bitfinex","SOLUSD",1733212968579,0.08144967,227.37,227.35,25.41746433]
["bitfinex","SOLUSD",1733212969074,0.08144967,227.37,227.36,4.396]
["bitfinex","SOLUSD",1733212969869,30.08144967,227.37,227.35,25.41746433]
["bitfinex","SOLUSD",1733212970077,30.08144967,227.37,227.35,24.54012029]
["bitfinex","SOLUSD",1733212971362,30.08144967,227.37,227.36,4.396]
["bitfinex","SOLUSD",1733212971551,30.08144967,227.37,227.36,15.32486998]
["bitfinex","SOLUSD",1733212972281,30.08144967,227.37,227.36,19.72086998]
["bitfinex","SOLUSD",1733212972582,0.08144967,227.37,227.36,15.32486998]
["bitfinex","SOLUSD",1733212972976,0.08144967,227.37,227.35,23.776884]
["bitfinex","SOLUSD",1733212973152,0.08144967,227.37,227.36,24.396]
["bitfinex","SOLUSD",1733212973471,0.08144967,227.37,227.36,19.72086998]
["bitfinex","SOLUSD",1733212975377,0.08144967,227.37,227.36,54.49345398]
["bitfinex","SOLUSD",1733212976460,0.08144967,227.37,227.36,50.09745398]
["bitfinex","SOLUSD",1733212976774,0.08144967,227.37,227.36,34.772584]
["bitfinex","SOLUSD",1733212976957,0.08144967,227.37,227.36,50.09745398]
["bitfinex","SOLUSD",1733212977586,0.08144967,227.37,227.36,54.49345398]
["bitfinex","SOLUSD",1733212977884,0.08144967,227.37,227.36,50.09745398]
["bitfinex","SOLUSD",1733212979088,4.967e-05,227.37,227.36,54.86992398]
["bitfinex","SOLUSD",1733212981670,4.967e-05,227.37,227.36,39.294074]
["bitfinex","SOLUSD",1733212981990,4.967e-05,227.37,227.36,39.168584]
["bitfinex","SOLUSD",1733212982486,4.967e-05,227.37,227.36,54.49345398]
["bitfinex","SOLUSD",1733212982682,4.967e-05,227.37,227.36,54.61894398]
["bitfinex","SOLUSD",1733212983077,4.967e-05,227.37,227.36,54.74443398]
["bitfinex","SOLUSD",1733212983282,4.967e-05,227.37,227.36,39.545054]
["bitfinex","SOLUSD",1733212983462,4.967e-05,227.37,227.36,54.86992398]
["bitfinex","SOLUSD",1733212984678,10.0,227.39,227.38,39.418664]
["bitfinex","SOLUSD",1733212984980,7.7787,227.39,227.38,54.86902398]
["bitfinex","SOLUSD",1733212986995,7.7787,227.39,227.38,55.74608827]
["bitfinex","SOLUSD",1733212987381,7.7787,227.39,227.38,55.62059827]
["bitfinex","SOLUSD",1733212987894,7.7787,227.39,227.38,54.74353398]
["bitfinex","SOLUSD",1733212988203,7.7787,227.39,227.38,54.49255398]
["bitfinex","SOLUSD",1733212988491,7.7787,227.39,227.35,4.396]
["bitfinex","SOLUSD",1733212988791,7.7787,227.39,227.35,19.72086998]
["bitfinex","SOLUSD",1733212989091,7.7787,227.39,227.35,4.396]
["bitfinex","SOLUSD",1733212989282,7.7787,227.39,227.35,19.72086998]
["bitfinex","SOLUSD",1733212990481,30.0,227.38,227.37,4.396]
["bitfinex","SOLUSD",1733212991495,30.0,227.38,227.36,4.396]
["bitfinex","SOLUSD",1733212993488,30.0,227.38,227.37,28.172884]
["bitfinex","SOLUSD",1733212993696,30.0,227.38,227.37,19.72086998]
["bitfinex","SOLUSD",1733212994191,30.0,227.38,227.37,39.10175398]
["bitfinex","SOLUSD",1733212994590,30.0,227.38,227.37,43.49775398]
["bitfinex","SOLUSD",1733212994787,30.0,227.38,227.37,28.172884]
["bitfinex","SOLUSD",1733212994996,30.0,227.38,227.35,23.776884]
["bitfinex","SOLUSD",1733212995585,30.0,227.38,227.36,4.396]
["bitfinex","SOLUSD",1733212995775,30.0,227.38,227.35,23.776884]
["bitfinex","SOLUSD",1733212996287,30.0,227.38,227.31,0.93338992]
["bitfinex","SOLUSD",1733212996488,30.0,227.38,227.33,23.776884]
["bitfinex","SOLUSD",1733212996695,30.0,227.38,227.33,4.396]
["bitfinex","SOLUSD",1733212996881,30.0,227.38,227.33,19.72086998]
["bitfinex","SOLUSD",1733212998379,30.0,227.38,227.33,4.396]
["bitfinex","SOLUSD",1733212998691,15.32486998,227.35,227.31,0.05605464]
["bitfinex","SOLUSD",1733212998897,45.32486998,227.34,227.31,0.05605464]
["bitfinex","SOLUSD",1733212999077,45.32486998,227.34,227.25,11.0006]
["bitfinex","SOLUSD",1733212999078,15.32486998,227.33,227.25,26.32546998]
["bitfinex","SOLUSD",1733212999279,15.32486998,227.33,227.26,15.32486998]
["bitfinex","SOLUSD",1733212999487,30.0,227.34,227.27,15.32486998]
["bitfinex","SOLUSD",1733212999687,30.0,227.34,227.28,4.396]
["bitfinex","SOLUSD",1733212999991,30.0,227.32,227.28,4.396]
["bitfinex","SOLUSD",1733213000194,30.0,227.32,227.28,23.776884]
["bitfinex","SOLUSD",1733213000903,30.0,227.32,227.28,39.10175398]
["bitfinex","SOLUSD",1733213001205,30.0,227.32,227.29,15.32486998]
["bitfinex","SOLUSD",1733213001786,15.32486998,227.31,227.27,23.776884]
["bitfinex","SOLUSD",1733213001989,21.43686998,227.37,227.26,4.396]
["bitfinex","SOLUSD",1733213001990,45.32486998,227.3,227.26,4.396]
["bitfinex","SOLUSD",1733213002289,15.32486998,227.29,227.26,4.396]
["bitfinex","SOLUSD",1733213002602,30.0,227.3,227.26,4.396]
["bitfinex","SOLUSD",1733213002800,45.32486998,227.3,227.23,4.396]
["bitfinex","SOLUSD",1733213002995,30.0,227.28,227.23,19.72086998]
["bitfinex","SOLUSD",1733213003190,45.32486998,227.28,227.21,15.32486998]
["bitfinex","SOLUSD",1733213003395,15.32486998,227.27,227.19,15.32486998]
["bitfinex","SOLUSD",1733213003797,15.32486998,227.27,227.2,4.396]
["bitfinex","SOLUSD",1733213003985,30.0,227.25,227.2,4.396]
["bitfinex","SOLUSD",1733213004396,15.32486998,227.24,227.16,15.32486998]
["bitfinex","SOLUSD",1733213005088,30.0,227.23,227.16,15.32486998]
["bitfinex","SOLUSD",1733213005422,30.0,227.23,227.18,15.32486998]
["bitfinex","SOLUSD",1733213005713,30.0,227.23,227.14,0.87799329]
["bitfinex","SOLUSD",1733213005892,30.0,227.23,227.17,19.72086998]
["bitfinex","SOLUSD",1733213006413,30.0,227.23,227.17,15.32486998]
["bitfinex","SOLUSD",1733213006601,45.32486998,227.23,227.15,15.32486998]
["bitfinex","SOLUSD",1733213006981,45.32486998,227.23,227.09,4.03399456]
["bitfinex","SOLUSD",1733213006982,45.32486998,227.23,227.09,11.88678932]
["bitfinex","SOLUSD",1733213007183,45.32486998,227.23,227.16,15.32486998]
["bitfinex","SOLUSD",1733213007389,43.98486998,227.23,227.16,15.32486998]
["bitfinex","SOLUSD",1733213008119,15.3827,227.22,227.16,15.32486998]
["bitfinex","SOLUSD",1733213008298,15.3827,227.22,227.11,0.87815704]
["bitfinex","SOLUSD",1733213008299,45.32486998,227.21,227.12,15.32486998]
["bitfinex","SOLUSD",1733213009312,15.32486998,227.2,227.13,15.32486998]
["bitfinex","SOLUSD",1733213009491,30.0,227.18,227.16,15.32486998]
["bitfinex","SOLUSD",1733213010716,30.0,227.18,227.12,11.88534684]
["bitfinex","SOLUSD",1733213010920,30.0,227.18,227.15,15.32486998]
["bitfinex","SOLUSD",1733213011603,30.0,227.18,227.17,15.32486998]
["bitfinex","SOLUSD",1733213011995,30.0,227.18,227.17,39.22724398]
["bitfinex","SOLUSD",1733213012196,27.744,227.18,227.17,43.62324398]
["bitfinex","SOLUSD",1733213012408,15.6821,227.29,227.18,28.172884]
["bitfinex","SOLUSD",1733213012610,15.6821,227.29,227.23,15.32486998]
["bitfinex","SOLUSD",1733213012807,15.6821,227.29,227.19,0.87782013]
["bitfinex","SOLUSD",1733213012808,30.0,227.24,227.19,0.87782013]
["bitfinex","SOLUSD",1733213013224,30.0,227.24,227.18,5.27388455]
["bitfinex","SOLUSD",1733213013401,30.0,227.24,227.22,15.32486998]
["bitfinex","SOLUSD",1733213013715,15.6821,227.29,227.22,15.32486998]
["bitfinex","SOLUSD",1733213015403,15.32486998,227.28,227.2,15.32486998]
["bitfinex","SOLUSD",1733213015991,30.0,227.23,227.2,15.32486998]
["bitfinex","SOLUSD",1733213016191,30.0,227.23,227.18,11.88218455]
["bitfinex","SOLUSD",1733213016402,30.0,227.23,227.17,15.32486998]
["bitfinex","SOLUSD",1733213016726,30.0,227.23,227.19,15.32486998]
["bitfinex","SOLUSD",1733213017811,30.0,227.23,227.2,4.396]
["bitfinex","SOLUSD",1733213020926,30.0,227.23,227.21,4.396]
["bitfinex","SOLUSD",1733213021230,30.0,227.23,227.22,15.32486998]
["bitfinex","SOLUSD",1733213021434,15.6821,227.29,227.22,15.32486998]
["bitfinex","SOLUSD",1733213021718,15.6821,227.29,227.23,4.396]
["bitfinex","SOLUSD",1733213021924,30.0,227.24,227.23,4.396]
["bitfinex","SOLUSD",1733213022804,15.6821,227.29,227.23,4.396]
["bitfinex","SOLUSD",1733213023000,15.6821,227.29,227.24,19.72086998]
["bitfinex","SOLUSD",1733213023207,30.0,227.25,227.24,4.396]
["bitfinex","SOLUSD",1733213023836,15.32486998,227.33,227.24,4.396]
["bitfinex","SOLUSD",1733213024003,15.32486998,227.33,227.27,4.396]
["bitfinex","SOLUSD",1733213024205,30.0,227.28,227.27,4.396]
["bitfinex","SOLUSD",1733213024427,30.0,227.28,227.27,15.32486998]
["bitfinex","SOLUSD",1733213024724,16.6211,227.35,227.27,19.72086998]
["bitfinex","SOLUSD",1733213025031,16.6211,227.35,227.3,15.32486998]
["bitfinex","SOLUSD",1733213025221,30.0,227.31,227.3,19.72086998]
["bitfinex","SOLUSD",1733213025718,30.0,227.31,227.3,15.32486998]
["bitfinex","SOLUSD",1733213026428,30.0,227.31,227.3,19.72086998]
["bitfinex","SOLUSD",1733213026627,30.0,227.31,227.28,15.32486998]
["bitfinex","SOLUSD",1733213027619,30.0,227.31,227.26,19.72086998]
["bitfinex","SOLUSD",1733213028302,30.0,227.3,227.26,19.72086998]
["bitfinex","SOLUSD",1733213028519,30.0,227.3,227.24,15.32486998]
["bitfinex","SOLUSD",1733213029026,30.0,227.3,227.24,19.72086998]
["bitfinex","SOLUSD",1733213029412,30.0,227.3,227.26,15.32486998]
["bitfinex","SOLUSD",1733213029729,30.0,227.3,227.26,19.72086998]
["bitfinex","SOLUSD",1733213031127,30.0,227.3,227.26,15.32486998]
["bitfinex","SOLUSD",1733213031430,30.0,227.3,227.26,19.72086998]
["bitfinex","SOLUSD",1733213033327,30.0,227.3,227.26,15.32486998]
["bitfinex","SOLUSD",1733213033997,30.0,227.3,227.26,19.72086998]
["bitfinex","SOLUSD",1733213034206,45.32486998,227.3,227.22,15.32486998]
["bitfinex","SOLUSD",1733213034411,15.32486998,227.28,227.21,15.3986]
["bitfinex","SOLUSD",1733213034624,30.0,227.27,227.21,15.3986]
["bitfinex","SOLUSD",1733213035631,15.32486998,227.24,227.18,4.396]
["bitfinex","SOLUSD",1733213035832,30.0,227.23,227.18,4.396]
["bitfinex","SOLUSD",1733213037143,30.0,227.23,227.18,5.27392709]
["bitfinex","SOLUSD",1733213037434,30.0,227.23,227.21,15.32486998]
["bitfinex","SOLUSD",1733213038833,15.1882,227.32,227.22,39.175384]
["bitfinex","SOLUSD",1733213039037,15.1882,227.32,227.28,15.32486998]
["bitfinex","SOLUSD",1733213039240,30.0,227.29,227.28,15.32486998]
["bitfinex","SOLUSD",1733213040215,15.7179,227.38,227.28,15.32486998]
["bitfinex","SOLUSD",1733213040417,15.7179,227.38,227.34,15.32486998]
["bitfinex","SOLUSD",1733213040610,30.0,227.35,227.34,19.72086998]
["bitfinex","SOLUSD",1733213041036,30.0,227.35,227.34,4.396]
["bitfinex","SOLUSD",1733213041415,30.0,227.35,227.34,19.72086998]
["bitfinex","SOLUSD",1733213042216,30.0,227.35,227.32,15.32486998]
["bitfinex","SOLUSD",1733213042416,30.0,227.35,227.31,15.32486998]
["bitfinex","SOLUSD",1733213042640,30.0,227.35,227.32,4.396]
["bitfinex","SOLUSD",1733213042816,30.0,227.35,227.31,15.32486998]
["bitfinex","SOLUSD",1733213043337,45.32486998,227.35,227.27,15.32486998]
["bitfinex","SOLUSD",1733213043520,30.0,227.35,227.32,15.32486998]
["bitfinex","SOLUSD",1733213045528,30.0,227.35,227.33,4.396]
["bitfinex","SOLUSD",1733213045917,45.32486998,227.35,227.25,15.32486998]
["bitfinex","SOLUSD",1733213046115,15.32486998,227.32,227.2,7.00233983]
["bitfinex","SOLUSD",1733213046333,30.0,227.31,227.24,15.32486998]
["bitfinex","SOLUSD",1733213046512,30.0,227.31,227.25,4.396]
["bitfinex","SOLUSD",1733213046710,30.0,227.31,227.24,15.32486998]
["bitfinex","SOLUSD",1733213046932,30.0,227.31,227.2,7.00233983]
["bitfinex","SOLUSD",1733213047234,30.0,227.31,227.25,15.32486998]
["bitfinex","SOLUSD",1733213048615,30.0,227.31,227.27,15.32486998]
["bitfinex","SOLUSD",1733213049534,30.0,227.31,227.29,15.32486998]
["bitfinex","SOLUSD",1733213050130,30.0,227.31,227.27,15.32486998]
["bitfinex","SOLUSD",1733213050731,30.0,227.31,227.28,4.396]
["bitfinex","SOLUSD",1733213051032,30.0,227.31,227.27,15.32486998]
["bitfinex","SOLUSD",1733213051333,30.0,227.31,227.25,15.32486998]
["bitfinex","SOLUSD",1733213051636,30.0,227.31,227.28,4.396]
["bitfinex","SOLUSD",1733213051836,30.0,227.31,227.27,15.32486998]
["bitfinex","SOLUSD",1733213052042,30.0,227.31,227.29,15.32486998]
["bitfinex","SOLUSD",1733213053827,30.0,227.31,227.28,4.396]
["bitfinex","SOLUSD",1733213054024,30.0,227.31,227.23,15.32486998]
["bitfinex","SOLUSD",1733213054722,30.0,227.31,227.24,4.396]
["bitfinex","SOLUSD",1733213054933,15.45035998,227.3,227.21,15.32486998]
["bitfinex","SOLUSD",1733213055111,30.0,227.28,227.21,15.32486998]
["bitfinex","SOLUSD",1733213055315,30.0,227.28,227.23,15.32486998]
["bitfinex","SOLUSD",1733213055722,30.0,227.28,227.23,19.72086998]
["bitfinex","SOLUSD",1733213056127,30.0,227.28,227.16,4.396]
["bitfinex","SOLUSD",1733213056128,0.12549,227.25,227.16,4.396]
["bitfinex","SOLUSD",1733213056416,30.0,227.24,227.18,4.396]
["bitfinex","SOLUSD",1733213057109,30.0,227.24,227.13,15.32486998]
["bitfinex","SOLUSD",1733213057110,15.32486998,227.22,227.13,15.32486998]
["bitfinex","SOLUSD",1733213057340,30.0,227.21,227.13,15.32486998]
["bitfinex","SOLUSD",1733213057917,30.0,227.21,227.15,15.32486998]
["bitfinex","SOLUSD",1733213058335,15.45035998,227.2,227.11,19.72086998]
["bitfinex","SOLUSD",1733213058517,30.0,227.19,227.11,15.32486998]
["bitfinex","SOLUSD",1733213058836,0.12549,227.18,227.11,15.32486998]
["bitfinex","SOLUSD",1733213059147,30.0,227.19,227.12,4.396]
["bitfinex","SOLUSD",1733213059441,30.0,227.18,227.12,4.396]
["bitfinex","SOLUSD",1733213059844,45.32486998,227.18,227.11,15.32486998]
["bitfinex","SOLUSD",1733213060848,0.12549,227.15,227.07,15.32486998]
["bitfinex","SOLUSD",1733213061056,45.32486998,227.14,227.05,15.32486998]
["bitfinex","SOLUSD",1733213061357,45.32486998,227.14,227.03,11.88988128]
["bitfinex","SOLUSD",1733213061358,45.32486998,227.14,227.06,4.396]
["bitfinex","SOLUSD",1733213061527,45.32486998,227.14,227.06,19.72086998]
["bitfinex","SOLUSD",1733213062046,45.32486998,227.14,227.06,15.32486998]
["bitfinex","SOLUSD",1733213063444,15.32486998,227.12,227.04,15.32486998]
["bitfinex","SOLUSD",1733213063748,30.0,227.1,227.04,15.32486998]
["bitfinex","SOLUSD",1733213064731,15.32486998,227.08,226.98,4.396]
["bitfinex","SOLUSD",1733213064954,15.32486998,227.06,226.98,19.72086998]
["bitfinex","SOLUSD",1733213065334,15.32486998,227.06,226.98,4.396]
["bitfinex","SOLUSD",1733213065652,15.32486998,227.06,226.99,15.32486998]
["bitfinex","SOLUSD",1733213065846,30.0,227.05,226.99,15.32486998]
["bitfinex","SOLUSD",1733213066934,30.0,227.05,227.01,15.32486998]
["bitfinex","SOLUSD",1733213067432,30.0,227.05,227.04,15.32486998]
["bitfinex","SOLUSD",1733213068329,15.32486998,227.14,227.04,15.32486998]
["bitfinex","SOLUSD",1733213068543,0.12549,227.13,227.04,15.32486998]
["bitfinex","SOLUSD",1733213069132,20.0,227.11,227.04,15.32486998]
["bitfinex","SOLUSD",1733213069334,15.32486998,227.12,227.04,15.32486998]
["bitfinex","SOLUSD",1733213069647,15.32486998,227.1,227.03,15.32486998]
["bitfinex","SOLUSD",1733213069838,30.0,227.04,227.03,15.32486998]
["bitfinex","SOLUSD",1733213071450,0.12549,227.13,227.03,15.32486998]
["bitfinex","SOLUSD",1733213071758,0.12549,227.13,227.05,15.32486998]
["bitfinex","SOLUSD",1733213071958,30.0,227.06,227.05,15.32486998]
["bitfinex","SOLUSD",1733213072250,30.0,227.06,227.05,39.10175398]
["bitfinex","SOLUSD",1733213072658,30.83466998,227.16,227.06,28.172884]
["bitfinex","SOLUSD",1733213072953,30.83466998,227.16,227.09,15.32486998]
["bitfinex","SOLUSD",1733213073142,30.0,227.1,227.09,15.32486998]
["bitfinex","SOLUSD",1733213074825,30.0,227.1,227.07,15.32486998]
["bitfinex","SOLUSD",1733213076159,30.0,227.1,227.05,23.776884]
["bitfinex","SOLUSD",1733213076160,30.0,227.1,227.06,4.396]
["bitfinex","SOLUSD",1733213076345,30.0,227.1,227.05,15.32486998]
["bitfinex","SOLUSD",1733213077036,30.0,227.1,227.06,4.396]
["bitfinex","SOLUSD",1733213077432,30.0,227.1,227.05,15.32486998]
["bitfinex","SOLUSD",1733213078136,30.0,227.1,227.06,4.396]
["bitfinex","SOLUSD",1733213078949,30.0,227.1,227.05,15.32486998]
["bitfinex","SOLUSD",1733213079154,30.0,227.1,227.06,4.396]
["bitfinex","SOLUSD",1733213079540,30.0,227.1,227.08,4.396]
["bitfinex","SOLUSD",1733213079740,30.0,227.1,227.07,15.32486998]
["bitfinex","SOLUSD",1733213079936,30.0,227.1,227.09,15.32486998]
["bitfinex","SOLUSD",1733213081251,30.0,227.1,227.09,19.72086998]
["bitfinex","SOLUSD",1733213081458,30.0,227.1,227.09,15.32486998]
["bitfinex","SOLUSD",1733213081970,30.0,227.1,227.09,39.10175398]
["bitfinex","SOLUSD",1733213082192,15.5098,227.16,227.09,39.10175398]
["bitfinex","SOLUSD",1733213082461,15.5098,227.16,227.12,4.396]
["bitfinex","SOLUSD",1733213082674,30.0,227.13,227.12,4.396]
["bitfinex","SOLUSD",1733213085285,30.0,227.13,227.1,4.396]
["bitfinex","SOLUSD",1733213086384,30.0,227.13,227.11,15.32486998]
["bitfinex","SOLUSD",1733213087565,30.0,227.13,227.12,28.172884]
["bitfinex","SOLUSD",1733213089882,15.32486998,227.2,227.14,4.396]
["bitfinex","SOLUSD",1733213090072,30.0,227.15,227.14,4.396]
["bitfinex","SOLUSD",1733213090968,30.0,227.15,227.12,4.396]
["bitfinex","SOLUSD",1733213091172,30.0,227.14,227.12,4.396]
["bitfinex","SOLUSD",1733213091867,45.32486998,227.14,227.07,4.396]
["bitfinex","SOLUSD",1733213093476,15.32486998,227.12,227.02,4.396]
["bitfinex","SOLUSD",1733213093663,30.0,227.1,227.05,4.396]
["bitfinex","SOLUSD",1733213095074,45.32486998,227.1,227.06,4.396]
["bitfinex","SOLUSD",1733213095385,45.32486998,227.1,227.03,4.396]
["bitfinex","SOLUSD",1733213095772,15.32486998,227.08,227.03,4.396]
["bitfinex","SOLUSD",1733213095972,30.0,227.07,227.03,4.396]
["bitfinex","SOLUSD",1733213096176,30.0,227.07,227.01,4.396]
["bitfinex","SOLUSD",1733213097167,30.0,227.07,227.01,19.72086998]
["bitfinex","SOLUSD",1733213097672,30.0,227.07,227.06,4.396]
["bitfinex","SOLUSD",1733213100486,30.0,227.07,227.06,28.172884]
["bitfinex","SOLUSD",1733213100893,15.32486998,227.18,227.08,28.172884]
["bitfinex","SOLUSD",1733213101089,30.0,227.09,227.08,28.172884]
["bitfinex","SOLUSD",1733213101400,26.9612,227.09,227.08,28.172884]
["bitfinex","SOLUSD",1733213102166,15.3754,227.2,227.08,43.49775398]
["bitfinex","SOLUSD",1733213102380,15.3754,227.2,227.15,4.396]
["bitfinex","SOLUSD",1733213102600,30.0,227.16,227.15,4.396]
["bitfinex","SOLUSD",1733213103295,30.0,227.16,227.13,4.396]
["bitfinex","SOLUSD",1733213103604,15.32486998,227.24,227.15,15.32486998]
["bitfinex","SOLUSD",1733213104497,15.32486998,227.24,227.17,15.32486998]
["bitfinex","SOLUSD",1733213104673,30.0,227.18,227.17,15.32486998]
["bitfinex","SOLUSD",1733213104872,29.94192401,227.18,227.17,15.32486998]
["bitfinex","SOLUSD",1733213105067,15.32486998,227.24,227.17,15.32486998]
["bitfinex","SOLUSD",1733213107497,15.32486998,227.26,227.19,15.32486998]
["bitfinex","SOLUSD",1733213107697,30.0,227.2,227.16,28.172884]
["bitfinex","SOLUSD",1733213108689,15.6065,227.27,227.16,28.172884]
["bitfinex","SOLUSD",1733213108881,15.6065,227.27,227.22,15.32486998]
["bitfinex","SOLUSD",1733213109075,30.0,227.23,227.22,15.32486998]
["bitfinex","SOLUSD",1733213109395,30.0,227.23,227.18,15.32486998]
["bitfinex","SOLUSD",1733213109976,30.0,227.22,227.18,15.32486998]
["bitfinex","SOLUSD",1733213112771,30.0,227.22,227.19,4.396]
["bitfinex","SOLUSD",1733213113287,30.0,227.22,227.21,43.49775398]
["bitfinex","SOLUSD",1733213114100,25.8466,227.22,227.21,43.49775398]
["bitfinex","SOLUSD",1733213114305,15.8749,227.33,227.25,4.396]
["bitfinex","SOLUSD",1733213114624,21.60456998,227.38,227.32,4.396]
["bitfinex","SOLUSD",1733213114821,15.32486998,227.38,227.32,4.396]
["bitfinex","SOLUSD",1733213115410,30.0,227.33,227.32,4.396]
["bitfinex","SOLUSD",1733213115579,30.0,227.33,227.32,28.172884]
["bitfinex","SOLUSD",1733213115788,23.1954,227.39,227.34,4.396]
["bitfinex","SOLUSD",1733213115789,7.7787,227.39,227.34,4.396]
["bitfinex","SOLUSD",1733213116111,7.7787,227.39,227.38,19.72086998]
["bitfinex","SOLUSD",1733213116276,7.7787,227.39,227.38,43.49775398]
["bitfinex","SOLUSD",1733213116477,7.7787,227.39,227.38,23.776884]
["bitfinex","SOLUSD",1733213116718,7.7787,227.39,227.38,28.172884]
["bitfinex","SOLUSD",1733213116878,7.7787,227.39,227.37,15.32486998]
["bitfinex","SOLUSD",1733213117302,7.7787,227.39,227.35,15.32486998]
["bitfinex","SOLUSD",1733213117507,7.7787,227.39,227.31,15.32486998]
["bitfinex","SOLUSD",1733213117722,15.32486998,227.36,227.3,4.396]
["bitfinex","SOLUSD",1733213117889,15.32486998,227.36,227.27,11.0]
["bitfinex","SOLUSD",1733213117890,30.0,227.35,227.27,15.32486998]
["bitfinex","SOLUSD",1733213118085,15.32486998,227.34,227.25,15.32486998]
["bitfinex","SOLUSD",1733213118714,15.32486998,227.34,227.26,4.396]
["bitfinex","SOLUSD",1733213119021,30.0,227.33,227.26,4.396]
["bitfinex","SOLUSD",1733213119199,15.32486998,227.3,227.19,11.8817034]
["bitfinex","SOLUSD",1733213119389,15.32486998,227.3,227.22,15.32486998]
["bitfinex","SOLUSD",1733213119582,24.55769017,227.3,227.22,24.55769017]
["bitfinex","SOLUSD",1733213119785,24.55769017,227.3,227.23,4.396]
["bitfinex","SOLUSD",1733213119987,30.0,227.29,227.23,4.396]
["bitfinex","SOLUSD",1733213120217,30.0,227.29,227.22,24.55769017]
["bitfinex","SOLUSD",1733213120790,30.0,227.29,227.24,24.55769017]
["bitfinex","SOLUSD",1733213121707,30.0,227.29,227.26,24.55769017]
["bitfinex","SOLUSD",1733213121914,30.0,227.29,227.28,28.95369017]
["bitfinex","SOLUSD",1733213122115,30.88669017,227.38,227.28,28.95369017]
["bitfinex","SOLUSD",1733213122284,24.55769017,227.36,227.28,28.95369017]
["bitfinex","SOLUSD",1733213122491,24.55769017,227.34,227.26,24.55769017]
["bitfinex","SOLUSD",1733213123007,24.55769017,227.34,227.27,4.396]
["bitfinex","SOLUSD",1733213123213,24.55769017,227.34,227.26,24.55769017]
["bitfinex","SOLUSD",1733213124097,24.55769017,227.34,227.27,4.396]
["bitfinex","SOLUSD",1733213124300,24.55769017,227.34,227.26,24.55769017]
["bitfinex","SOLUSD",1733213125110,24.55769017,227.36,227.28,28.95369017]
["bitfinex","SOLUSD",1733213125307,24.55769017,227.36,227.28,24.55769017]
["bitfinex","SOLUSD",1733213126223,30.88669017,227.38,227.3,24.55769017]
["bitfinex","SOLUSD",1733213126709,24.55769017,227.36,227.28,24.55769017]
["bitfinex","SOLUSD",1733213127218,24.55769017,227.38,227.3,28.95369017]
["bitfinex","SOLUSD",1733213127512,23.3529,227.39,227.32,24.55769017]
["bitfinex","SOLUSD",1733213127716,30.0,227.33,227.32,28.95369017]
["bitfinex","SOLUSD",1733213128917,23.3529,227.39,227.32,28.95369017]
["bitfinex","SOLUSD",1733213130406,24.55769017,227.34,227.29,4.396]
["bitfinex","SOLUSD",1733213130713,30.0,227.32,227.29,4.396]
["bitfinex","SOLUSD",1733213131415,30.0,227.32,227.27,4.396]
["bitfinex","SOLUSD",1733213132023,30.0,227.32,227.31,28.172884]
["bitfinex","SOLUSD",1733213133499,24.55769017,227.36,227.28,28.95369017]
["bitfinex","SOLUSD",1733213133704,24.55769017,227.36,227.3,4.396]
["bitfinex","SOLUSD",1733213134219,24.55769017,227.38,227.3,28.95369017]
["bitfinex","SOLUSD",1733213136518,24.55769017,227.36,227.3,4.396]
["bitfinex","SOLUSD",1733213136715,23.3529,227.39,227.29,4.396]
["bitfinex","SOLUSD",1733213136716,24.55769017,227.34,227.29,4.396]
["bitfinex","SOLUSD",1733213137229,24.55769017,227.36,227.29,4.396]
["bitfinex","SOLUSD",1733213139523,24.55769017,227.38,227.31,4.396]
["bitfinex","SOLUSD",1733213139827,38.68922396,227.39,227.31,19.73232396]
["bitfinex","SOLUSD",1733213140218,30.0,227.32,227.31,19.73232396]
["bitfinex","SOLUSD",1733213140518,7.7787,227.39,227.31,43.63469796]
["bitfinex","SOLUSD",1733213140722,7.7787,227.39,227.38,19.73232396]
["bitfinex","SOLUSD",1733213141103,37.7787,227.39,227.38,43.50920796]
["bitfinex","SOLUSD",1733213142112,7.7787,227.39,227.38,43.50920796]
["bitfinex","SOLUSD",1733213143404,7.7787,227.39,227.38,44.38637738]
["bitfinex","SOLUSD",1733213143998,5.5288,227.39,227.38,44.51186738]
["bitfinex","SOLUSD",1733213144202,1.6631,227.39,227.38,44.51186738]
["bitfinex","SOLUSD",1733213144612,15.33632396,227.55,227.42,4.396]
["bitfinex","SOLUSD",1733213144813,15.33632396,227.55,227.49,4.396]
["bitfinex","SOLUSD",1733213145027,30.0,227.5,227.49,4.396]
["bitfinex","SOLUSD",1733213145820,15.33632396,227.55,227.49,4.396]
["bitfinex","SOLUSD",1733213146901,31.52942396,227.57,227.49,4.396]
["bitfinex","SOLUSD",1733213147817,16.1931,227.57,227.51,15.33632396]
["bitfinex","SOLUSD",1733213148021,30.0,227.52,227.51,43.50920796]
["bitfinex","SOLUSD",1733213148215,16.1931,227.57,227.51,39.11320796]
["bitfinex","SOLUSD",1733213148429,16.1931,227.57,227.52,23.776884]
["bitfinex","SOLUSD",1733213148937,30.0,227.53,227.52,23.776884]
["bitfinex","SOLUSD",1733213149430,15.33632396,227.6,227.52,43.51120796]
["bitfinex","SOLUSD",1733213149731,31.94482396,227.62,227.56,4.398]
["bitfinex","SOLUSD",1733213149914,31.94482396,227.62,227.52,39.11320796]
["bitfinex","SOLUSD",1733213149915,30.0,227.57,227.52,39.11320796]
["bitfinex","SOLUSD",1733213150312,30.0,227.57,227.53,4.398]
["bitfinex","SOLUSD",1733213150712,30.0,227.57,227.54,23.776884]
["bitfinex","SOLUSD",1733213154043,30.0,227.57,227.53,4.398]
["bitfinex","SOLUSD",1733213154417,30.0,227.57,227.54,15.33632396]
["bitfinex","SOLUSD",1733213154634,30.0,227.57,227.54,19.73432396]
["bitfinex","SOLUSD",1733213155721,30.0,227.57,227.55,23.776884]
["bitfinex","SOLUSD",1733213156115,30.0,227.57,227.52,15.33632396]
["bitfinex","SOLUSD",1733213156622,15.33632396,227.6,227.52,19.73432396]
["bitfinex","SOLUSD",1733213156822,15.33632396,227.6,227.48,0.8767884]
["bitfinex","SOLUSD",1733213157032,15.33632396,227.6,227.53,15.33632396]
["bitfinex","SOLUSD",1733213157548,15.33632396,227.6,227.54,23.776884]
["bitfinex","SOLUSD",1733213157716,30.0,227.56,227.54,23.776884]
["bitfinex","SOLUSD",1733213157913,30.0,227.56,227.55,4.398]
["bitfinex","SOLUSD",1733213158518,30.0,227.56,227.55,43.51120796]
["bitfinex","SOLUSD",1733213159044,31.94482396,227.62,227.56,28.174884]
["bitfinex","SOLUSD",1733213159242,30.0,227.57,227.56,28.174884]
["bitfinex","SOLUSD",1733213159646,30.0,227.57,227.56,43.51120796]
["bitfinex","SOLUSD",1733213159944,15.33632396,227.65,227.56,43.51120796]
["bitfinex","SOLUSD",1733213160247,15.33632396,227.63,227.56,43.51120796]
["bitfinex","SOLUSD",1733213161117,15.33632396,227.65,227.56,43.51120796]
["bitfinex","SOLUSD",1733213161342,15.33632396,227.65,227.61,4.398]
["bitfinex","SOLUSD",1733213161522,30.0,227.62,227.61,4.398]
["bitfinex","SOLUSD",1733213161724,30.0,227.62,227.61,43.51120796]
["bitfinex","SOLUSD",1733213161940,15.6334,227.67,227.63,4.398]
["bitfinex","SOLUSD",1733213162149,15.85471176,227.71,227.65,4.398]
["bitfinex","SOLUSD",1733213162639,30.0,227.66,227.65,28.174884]
["bitfinex","SOLUSD",1733213163026,30.0,227.66,227.65,4.398]
["bitfinex","SOLUSD",1733213163814,30.0,227.66,227.65,28.174884]
["bitfinex","SOLUSD",1733213164440,15.85471176,227.71,227.65,28.174884]
["bitfinex","SOLUSD",1733213165925,30.0,227.66,227.65,28.174884]
["bitfinex","SOLUSD",1733213167048,0.5183878,227.71,227.68,28.174884]
["bitfinex","SOLUSD",1733213167230,30.0,227.69,227.68,28.174884]
["bitfinex","SOLUSD",1733213167548,0.5183878,227.71,227.68,28.174884]
["bitfinex","SOLUSD",1733213167753,0.5183878,227.71,227.7,43.51120796]
["bitfinex","SOLUSD",1733213168125,0.5183878,227.71,227.7,58.84753192]
["bitfinex","SOLUSD",1733213168340,0.5183878,227.71,227.7,58.97302192]
["bitfinex","SOLUSD",1733213168642,0.5183878,227.71,227.7,54.61599796]
["bitfinex","SOLUSD",1733213168852,0.5183878,227.71,227.7,54.49050796]
["bitfinex","SOLUSD",1733213169841,0.5183878,227.71,227.7,28.174884]
["bitfinex","SOLUSD",1733213170030,0.5183878,227.71,227.69,4.398]
["bitfinex","SOLUSD",1733213170433,0.5183878,227.71,227.7,43.51120796]
["bitfinex","SOLUSD",1733213171733,0.5183878,227.71,227.7,44.51258479]
["bitfinex","SOLUSD",1733213172150,0.5183878,227.71,227.7,43.63669796]
["bitfinex","SOLUSD",1733213175355,0.5183878,227.71,227.7,19.73432396]
["bitfinex","SOLUSD",1733213176466,0.5183878,227.71,227.7,43.63669796]
["bitfinex","SOLUSD",1733213176759,0.5183878,227.71,227.7,19.73432396]
["bitfinex","SOLUSD",1733213177349,0.5183878,227.71,227.67,15.3785]
["bitfinex","SOLUSD",1733213177542,16.563,227.91,227.78,4.398]
["bitfinex","SOLUSD",1733213177856,16.563,227.91,227.8,23.776884]
["bitfinex","SOLUSD",1733213178031,16.563,227.91,227.83,15.33632396]
["bitfinex","SOLUSD",1733213178226,16.563,227.91,227.8,23.776884]
["bitfinex","SOLUSD",1733213178227,16.563,227.91,227.87,4.398]
["bitfinex","SOLUSD",1733213178432,16.563,227.91,227.85,15.33632396]
["bitfinex","SOLUSD",1733213178433,16.563,227.91,227.89,4.398]
["bitfinex","SOLUSD",1733213179445,15.85471176,227.94,227.88,4.398]
["bitfinex","SOLUSD",1733213179633,15.85471176,227.94,227.89,23.776884]
["bitfinex","SOLUSD",1733213179839,15.85471176,227.94,227.9,4.398]
["bitfinex","SOLUSD",1733213181358,15.85471176,227.94,227.85,15.33632396]
["bitfinex","SOLUSD",1733213181359,15.33632396,227.92,227.87,4.398]
["bitfinex","SOLUSD",1733213181567,15.33632396,227.9,227.87,4.398]
["bitfinex","SOLUSD",1733213181734,15.33632396,227.92,227.85,15.33632396]
["bitfinex","SOLUSD",1733213181940,15.85471176,227.94,227.85,15.33632396]
["bitfinex","SOLUSD",1733213182351,15.85471176,227.94,227.81,4.398]
["bitfinex","SOLUSD",1733213182549,15.33632396,227.92,227.85,4.398]
["bitfinex","SOLUSD",1733213183055,15.85471176,227.94,227.85,4.398]
["bitfinex","SOLUSD",1733213183230,15.85471176,227.94,227.86,15.33632396]
["bitfinex","SOLUSD",1733213183558,15.85471176,227.94,227.89,4.398]
["bitfinex","SOLUSD",1733213185256,15.85471176,227.94,227.86,28.174884]
["bitfinex","SOLUSD",1733213185444,15.85471176,227.94,227.86,43.51120796]
["bitfinex","SOLUSD",1733213187961,0.5183878,227.94,227.89,4.398]
["bitfinex","SOLUSD",1733213188130,0.5183878,227.94,227.9,23.776884]
["bitfinex","SOLUSD",1733213188445,0.5183878,227.94,227.93,4.398]
["bitfinex","SOLUSD",1733213191258,0.5183878,227.94,227.93,28.174884]
["bitfinex","SOLUSD",1733213191868,0.5183878,227.94,227.91,4.398]
["bitfinex","SOLUSD",1733213192169,0.5183878,227.94,227.93,4.398]
["bitfinex","SOLUSD",1733213193161,0.5183878,227.94,227.93,28.174884]
["bitfinex","SOLUSD",1733213193374,0.5183878,227.94,227.9,4.398]
["bitfinex","SOLUSD",1733213193663,0.5183878,227.94,227.92,4.398]
["bitfinex","SOLUSD",1733213194657,0.5183878,227.94,227.91,23.776884]
["bitfinex","SOLUSD",1733213194858,0.5183878,227.94,227.83,17.314]
["bitfinex","SOLUSD",1733213195049,0.5183878,227.94,227.88,15.33632396]
["bitfinex","SOLUSD",1733213195371,0.5183878,227.94,227.89,23.776884]
["bitfinex","SOLUSD",1733213195743,0.5183878,227.94,227.93,4.398]
["bitfinex","SOLUSD",1733213196172,0.5183878,227.94,227.93,28.174884]
["bitfinex","SOLUSD",1733213205370,0.18144164,227.94,227.93,28.174884]
["bitfinex","SOLUSD",1733213206678,0.18144164,227.94,227.93,4.398]
["bitfinex","SOLUSD",1733213208456,0.18144164,227.94,227.93,28.174884]
["bitfinex","SOLUSD",1733213215675,0.18144164,227.94,227.93,37.93695704]
["bitfinex","SOLUSD",1733213220272,0.18144164,227.94,227.93,38.81205689]
["bitfinex","SOLUSD",1733213221801,4.164e-05,227.94,227.93,38.81205689]
["bitfinex","SOLUSD",1733213226174,4.164e-05,227.94,227.93,108.81205689]
["bitfinex","SOLUSD",1733213226390,4.164e-05,227.94,227.93,107.93695704]
["bitfinex","SOLUSD",1733213226998,15.2969,228.06,227.95,4.398]
["bitfinex","SOLUSD",1733213227203,15.2969,228.06,228.01,4.398]
["bitfinex","SOLUSD",1733213227495,6.2501,228.15,228.03,4.398]
["bitfinex","SOLUSD",1733213227703,16.0425,228.13,228.06,28.174884]
["bitfinex","SOLUSD",1733213228008,9.76207304,228.12,228.06,28.174884]
["bitfinex","SOLUSD",1733213228184,16.0425,228.13,228.07,9.76207304]
["bitfinex","SOLUSD",1733213228385,16.0425,228.13,228.08,28.174884]
["bitfinex","SOLUSD",1733213230803,16.0425,228.13,228.04,0.87454093]
["bitfinex","SOLUSD",1733213230804,10.28046084,228.17,228.11,23.776884]
["bitfinex","SOLUSD",1733213231307,9.76207304,228.16,228.1,23.776884]
["bitfinex","SOLUSD",1733213231510,10.28046084,228.17,228.1,9.76207304]
["bitfinex","SOLUSD",1733213231802,0.5183878,228.17,228.08,23.776884]
["bitfinex","SOLUSD",1733213232004,10.28046084,228.17,228.11,23.776884]
["bitfinex","SOLUSD",1733213232704,9.76207304,228.16,228.1,23.776884]
["bitfinex","SOLUSD",1733213233006,9.76207304,228.16,228.13,4.398]
["bitfinex","SOLUSD",1733213233297,10.28046084,228.17,228.13,4.398]
["bitfinex","SOLUSD",1733213234481,0.5183878,228.17,228.13,4.398]
["bitfinex","SOLUSD",1733213234782,0.5183878,228.17,228.15,4.398]
["bitfinex","SOLUSD",1733213235308,0.5183878,228.17,228.16,28.174884]
["bitfinex","SOLUSD",1733213236292,0.5183878,228.17,228.13,4.398]
["bitfinex","SOLUSD",1733213236577,10.28046084,228.17,228.1,33.53895704]
["bitfinex","SOLUSD",1733213237203,10.28046084,228.17,228.1,23.776884]
["bitfinex","SOLUSD",1733213237586,10.28046084,228.17,228.11,4.398]
["bitfinex","SOLUSD",1733213237911,9.76207304,228.15,228.07,9.76207304]
["bitfinex","SOLUSD",1733213238513,9.76207304,228.15,228.05,11.83662165]
["bitfinex","SOLUSD",1733213238514,9.76207304,228.15,228.09,4.398]
["bitfinex","SOLUSD",1733213238808,30.0,228.14,228.1,4.398]
["bitfinex","SOLUSD",1733213239476,30.0,228.14,228.12,4.398]
["bitfinex","SOLUSD",1733213239909,30.0,228.14,228.13,4.398]
["bitfinex","SOLUSD",1733213240094,30.0,228.14,228.13,37.93695704]
["bitfinex","SOLUSD",1733213240603,0.5183878,228.17,228.15,4.398]
["bitfinex","SOLUSD",1733213240784,30.0,228.16,228.15,33.53895704]
["bitfinex","SOLUSD",1733213241576,0.5183878,228.17,228.16,23.776884]
["bitfinex","SOLUSD",1733213241779,0.5183878,228.17,228.16,34.4130499]
["bitfinex","SOLUSD",1733213242006,0.5183878,228.17,228.16,38.8110499]
["bitfinex","SOLUSD",1733213246208,8.78e-05,228.17,228.16,108.8110499]
["bitfinex","SOLUSD",1733213246419,15.5366,228.3,228.2,4.398]
["bitfinex","SOLUSD",1733213246714,15.5366,228.3,228.26,4.398]
["bitfinex","SOLUSD",1733213246894,15.5366,228.3,228.27,23.776884]
["bitfinex","SOLUSD",1733213247283,6.1149,228.35,228.28,23.776884]
["bitfinex","SOLUSD",1733213247493,9.76207304,228.34,228.28,23.776884]
["bitfinex","SOLUSD",1733213247694,9.76207304,228.34,228.27,23.776884]
["bitfinex","SOLUSD",1733213247896,9.76207304,228.34,228.3,4.398]
["bitfinex","SOLUSD",1733213248097,25.35347304,228.36,228.31,23.776884]
["bitfinex","SOLUSD",1733213248411,25.35347304,228.36,228.29,23.776884]
["bitfinex","SOLUSD",1733213248829,25.35347304,228.36,228.31,23.776884]
["bitfinex","SOLUSD",1733213249034,25.35347304,228.36,228.31,28.174884]
["bitfinex","SOLUSD",1733213249335,15.5914,228.36,228.31,23.776884]
["bitfinex","SOLUSD",1733213249628,15.5914,228.36,228.31,15.20324587]
["bitfinex","SOLUSD",1733213249832,15.5914,228.36,228.33,4.398]
["bitfinex","SOLUSD",1733213250029,15.72163367,228.4,228.35,4.398]
["bitfinex","SOLUSD",1733213250208,15.72163367,228.4,228.36,23.776884]
["bitfinex","SOLUSD",1733213250832,15.72163367,228.4,228.35,4.398]
["bitfinex","SOLUSD",1733213251131,15.72163367,228.4,228.37,4.398]
["bitfinex","SOLUSD",1733213251828,0.5183878,228.4,228.37,4.398]
["bitfinex","SOLUSD",1733213252815,15.72163367,228.4,228.37,4.398]
["bitfinex","SOLUSD",1733213253027,15.20324587,228.38,228.32,23.776884]
["bitfinex","SOLUSD",1733213253204,15.20324587,228.39,228.35,4.398]
["bitfinex","SOLUSD",1733213253602,15.72163367,228.4,228.37,4.398]
["bitfinex","SOLUSD",1733213254414,0.5183878,228.4,228.37,4.398]
["bitfinex","SOLUSD",1733213254716,0.5183878,228.4,228.38,4.398]
["bitfinex","SOLUSD",1733213255912,15.72163367,228.4,228.38,4.398]
["bitfinex","SOLUSD",1733213256519,0.5183878,228.4,228.39,4.398]
["bitfinex","SOLUSD",1733213257037,0.5183878,228.4,228.38,4.398]
["bitfinex","SOLUSD",1733213259018,0.5183878,228.4,228.37,4.398]
["bitfinex","SOLUSD",1733213259213,0.5183878,228.4,228.39,4.398]
["bitfinex","SOLUSD",1733213259634,0.5183878,228.4,228.33,11.82241401]
["bitfinex","SOLUSD",1733213259635,0.5183878,228.4,228.37,19.60124587]
["bitfinex","SOLUSD",1733213259824,0.5183878,228.4,228.39,4.398]
["bitfinex","SOLUSD",1733213260719,0.5183878,228.4,228.33,11.82241401]
["bitfinex","SOLUSD",1733213261046,0.5183878,228.4,228.36,43.37812987]
["bitfinex","SOLUSD",1733213261225,0.5183878,228.4,228.36,19.60124587]
["bitfinex","SOLUSD",1733213261413,0.5183878,228.4,228.38,4.398]
["bitfinex","SOLUSD",1733213262930,0.5183878,228.4,228.39,4.398]
["bitfinex","SOLUSD",1733213263617,0.5183878,228.4,228.39,43.37812987]
["bitfinex","SOLUSD",1733213264124,0.5183878,228.4,228.39,38.98012987]
["bitfinex","SOLUSD",1733213264432,0.5183878,228.4,228.39,43.37812987]
["bitfinex","SOLUSD",1733213266741,8.78e-05,228.4,228.39,43.37812987]
["bitfinex","SOLUSD",1733213266946,29.9999307,228.47,228.41,4.398]
["bitfinex","SOLUSD",1733213267149,29.9999307,228.47,228.45,4.398]
["bitfinex","SOLUSD",1733213267441,29.9999307,228.47,228.46,43.37812987]
["bitfinex","SOLUSD",1733213267819,29.9999307,228.47,228.46,28.174884]
["bitfinex","SOLUSD",1733213269246,29.9999307,228.47,228.46,43.37812987]
["bitfinex","SOLUSD",1733213269749,29.9999307,228.47,228.46,37.89187719]
["bitfinex","SOLUSD",1733213270543,29.9999307,228.47,228.46,28.174884]
["bitfinex","SOLUSD",1733213270921,29.9999307,228.47,228.46,37.89187719]
["bitfinex","SOLUSD",1733213272839,29.9999307,228.47,228.46,28.174884]
["bitfinex","SOLUSD",1733213273142,29.9999307,228.47,228.46,37.89187719]
["bitfinex","SOLUSD",1733213273350,29.9999307,228.47,228.46,28.174884]
["bitfinex","SOLUSD",1733213274045,29.9999307,228.47,228.39,4.398]
["bitfinex","SOLUSD",1733213274046,39.71692389,228.47,228.39,4.398]
["bitfinex","SOLUSD",1733213274251,9.71699319,228.45,228.39,4.398]
["bitfinex","SOLUSD",1733213274441,9.71699319,228.46,228.39,14.11499319]
["bitfinex","SOLUSD",1733213275226,9.71699319,228.46,228.41,4.398]
["bitfinex","SOLUSD",1733213275446,39.71692389,228.47,228.43,4.398]
["bitfinex","SOLUSD",1733213275629,9.71699319,228.46,228.43,4.398]
["bitfinex","SOLUSD",1733213276020,39.71692389,228.47,228.43,4.398]
["bitfinex","SOLUSD",1733213277749,29.9999307,228.47,228.43,4.398]
["bitfinex","SOLUSD",1733213277952,29.9999307,228.47,228.45,4.398]
["bitfinex","SOLUSD",1733213278819,29.9999307,228.47,228.46,28.174884]
["bitfinex","SOLUSD",1733213283635,29.9999307,228.47,228.46,37.89187719]
["bitfinex","SOLUSD",1733213284356,29.9999307,228.47,228.46,28.174884]
["bitfinex","SOLUSD",1733213290053,29.9999307,228.47,228.43,4.398]
["bitfinex","SOLUSD",1733213290253,29.9999307,228.47,228.45,4.398]
["bitfinex","SOLUSD",1733213291271,29.9999307,228.47,228.41,4.398]
["bitfinex","SOLUSD",1733213291448,29.9999307,228.47,228.43,4.398]
["bitfinex","SOLUSD",1733213291768,29.9999307,228.47,228.43,14.11499319]
["bitfinex","SOLUSD",1733213292351,9.71699319,228.46,228.43,4.398]
["bitfinex","SOLUSD",1733213292674,9.71699319,228.44,228.35,14.11499319]
["bitfinex","SOLUSD",1733213292970,29.9999307,228.47,228.44,4.398]
["bitfinex","SOLUSD",1733213293274,29.9999307,228.47,228.46,14.11499319]
["bitfinex","SOLUSD",1733213293671,29.9999307,228.47,228.46,37.89187719]
["bitfinex","SOLUSD",1733213295559,24.6252307,228.47,228.46,77.63281663]
["bitfinex","SOLUSD",1733213295877,18.7972307,228.47,228.46,38.76484387]
["bitfinex","SOLUSD",1733213296049,15.2628307,228.47,228.46,38.76484387]
["bitfinex","SOLUSD",1733213296467,11.1499307,228.47,228.46,38.76484387]
["bitfinex","SOLUSD",1733213296651,8.8757307,228.47,228.46,38.76484387]
["bitfinex","SOLUSD",1733213296845,6.3272307,228.47,228.46,29.04785068]
["bitfinex","SOLUSD",1733213297046,6.3272307,228.47,228.46,37.89187719]
["bitfinex","SOLUSD",1733213297278,6.3272307,228.47,228.46,38.764869]
["bitfinex","SOLUSD",1733213299266,3.8979307,228.47,228.46,38.764869]
["bitfinex","SOLUSD",1733213300081,3.07e-05,228.47,228.46,38.764869]
["bitfinex","SOLUSD",1733213302192,3.07e-05,228.47,228.46,29.04787581]
["bitfinex","SOLUSD",1733213302351,3.07e-05,228.47,228.46,38.764869]
["bitfinex","SOLUSD",1733213303355,3.07e-05,228.47,228.46,29.04787581]
["bitfinex","SOLUSD",1733213303661,3.07e-05,228.47,228.46,28.174884]
["bitfinex","SOLUSD",1733213303867,3.07e-05,228.47,228.46,37.89187719]
["bitfinex","SOLUSD",1733213310152,3.07e-05,228.47,228.46,147.63281088]
["bitfinex","SOLUSD",1733213310353,3.07e-05,228.47,228.46,37.89187719]
["bitfinex","SOLUSD",1733213310590,3.07e-05,228.47,228.46,38.76478341]
["bitfinex","SOLUSD",1733213312255,10.051336,228.55,228.46,108.76478341]
["bitfinex","SOLUSD",1733213312461,10.051336,228.55,228.54,14.11499319]
["bitfinex","SOLUSD",1733213312780,10.051336,228.55,228.54,9.71699319]
["bitfinex","SOLUSD",1733213313483,6.807036,228.55,228.54,25.05399319]
["bitfinex","SOLUSD",1733213313680,1.815936,228.55,228.54,25.92659375]
["bitfinex","SOLUSD",1733213314373,3.6e-05,228.55,228.54,45.30547775]
["bitfinex","SOLUSD",1733213314682,3.6e-05,228.55,228.54,49.70347775]
["bitfinex","SOLUSD",1733213315090,3.6e-05,228.55,228.54,45.30547775]
["bitfinex","SOLUSD",1733213315290,3.6e-05,228.55,228.54,35.58848456]
["bitfinex","SOLUSD",1733213315589,3.6e-05,228.55,228.54,45.30547775]
["bitfinex","SOLUSD",1733213315971,3.6e-05,228.55,228.54,0.87260056]
["bitfinex","SOLUSD",1733213316192,3.6e-05,228.55,228.53,9.71699319]
["bitfinex","SOLUSD",1733213316369,3.6e-05,228.55,228.54,9.71699319]
["bitfinex","SOLUSD",1733213316963,3.6e-05,228.55,228.54,14.11499319]
["bitfinex","SOLUSD",1733213317580,3.6e-05,228.55,228.54,37.89187719]
["bitfinex","SOLUSD",1733213318276,3.6e-05,228.55,228.52,0.87270006]
["bitfinex","SOLUSD",1733213318588,3.6e-05,228.55,228.54,9.71699319]
["bitfinex","SOLUSD",1733213319374,3.6e-05,228.55,228.54,14.11499319]
["bitfinex","SOLUSD",1733213319672,3.6e-05,228.55,228.54,34.36650811]
["bitfinex","SOLUSD",1733213320290,3.6e-05,228.55,228.54,38.76450811]
["bitfinex","SOLUSD",1733213320493,3.6e-05,228.55,228.54,49.70350811]
["bitfinex","SOLUSD",1733213322167,3.6e-05,228.55,228.54,53.19867251]
["bitfinex","SOLUSD",1733213322880,0.5183878,228.63,228.57,23.776884]
["bitfinex","SOLUSD",1733213323079,0.5183878,228.63,228.61,9.71699319]
["bitfinex","SOLUSD",1733213324097,0.5183878,228.63,228.62,9.71699319]
["bitfinex","SOLUSD",1733213324899,0.5183878,228.63,228.62,33.49387719]
["bitfinex","SOLUSD",1733213326069,0.5183878,228.63,228.62,23.776884]
["bitfinex","SOLUSD",1733213326295,10.23538099,228.63,228.52,11.81195872]
["bitfinex","SOLUSD",1733213326491,0.5183878,228.63,228.56,9.71699319]
["bitfinex","SOLUSD",1733213326681,0.5183878,228.63,228.55,0.87245872]
["bitfinex","SOLUSD",1733213326682,0.5183878,228.63,228.58,9.71699319]
["bitfinex","SOLUSD",1733213327084,0.5183878,228.63,228.55,70.0]
["bitfinex","SOLUSD",1733213327399,0.5183878,228.63,228.6,23.776884]
["bitfinex","SOLUSD",1733213328003,0.5183878,228.63,228.59,23.776884]
["bitfinex","SOLUSD",1733213328302,0.5183878,228.63,228.58,23.776884]
["bitfinex","SOLUSD",1733213329800,0.5183878,228.63,228.58,9.71699319]
["bitfinex","SOLUSD",1733213330003,9.71699319,228.62,228.51,10.9401]
["bitfinex","SOLUSD",1733213330179,9.71699319,228.61,228.53,9.71699319]
["bitfinex","SOLUSD",1733213330379,9.71699319,228.61,228.51,11.81285664]
["bitfinex","SOLUSD",1733213330601,9.71699319,228.61,228.53,9.71699319]
["bitfinex","SOLUSD",1733213330893,9.71699319,228.61,228.55,9.71699319]
["bitfinex","SOLUSD",1733213331210,9.71699319,228.61,228.56,23.776884]
["bitfinex","SOLUSD",1733213331420,10.23538099,228.63,228.56,23.776884]
["bitfinex","SOLUSD",1733213331707,0.5183878,228.63,228.6,23.776884]
["bitfinex","SOLUSD",1733213332411,0.5183878,228.63,228.62,23.776884]
["bitfinex","SOLUSD",1733213332577,0.5183878,228.63,228.53,70.0]
["bitfinex","SOLUSD",1733213332783,9.71699319,228.6,228.54,5.27065693]
["bitfinex","SOLUSD",1733213333707,9.71699319,228.62,228.56,4.398]
["bitfinex","SOLUSD",1733213333917,9.71699319,228.6,228.56,4.398]
["bitfinex","SOLUSD",1733213334709,9.71699319,228.6,228.53,5.27073562]
["bitfinex","SOLUSD",1733213335213,9.71699319,228.6,228.55,4.398]
["bitfinex","SOLUSD",1733213335505,9.71699319,228.62,228.57,4.398]
["bitfinex","SOLUSD",1733213335701,9.71699319,228.62,228.58,23.776884]
["bitfinex","SOLUSD",1733213335904,0.5183878,228.63,228.59,4.398]
["bitfinex","SOLUSD",1733213336215,0.5183878,228.63,228.61,4.398]
["bitfinex","SOLUSD",1733213337096,0.5183878,228.63,228.59,4.398]
["bitfinex","SOLUSD",1733213337384,0.5183878,228.63,228.61,4.398]
["bitfinex","SOLUSD",1733213341297,0.5183878,228.63,228.62,28.174884]
["bitfinex","SOLUSD",1733213342943,0.5183878,228.63,228.6,9.71699319]
["bitfinex","SOLUSD",1733213342944,0.5183878,228.63,228.61,23.776884]
["bitfinex","SOLUSD",1733213343216,0.5183878,228.63,228.62,28.174884]
["bitfinex","SOLUSD",1733213343607,0.5183878,228.63,228.61,23.776884]
["bitfinex","SOLUSD",1733213344095,0.5183878,228.63,228.62,4.398]
["bitfinex","SOLUSD",1733213344300,0.5183878,228.63,228.62,28.174884]
["bitfinex","SOLUSD",1733213344508,0.5183878,228.63,228.61,23.776884]
["bitfinex","SOLUSD",1733213345318,0.5183878,228.63,228.62,28.174884]
["bitfinex","SOLUSD",1733213345697,0.5183878,228.63,228.62,38.7642814]
["bitfinex","SOLUSD",1733213346301,0.00142919,228.63,228.62,38.7642814]
["bitfinex","SOLUSD",1733213347995,0.00142919,228.63,228.62,37.89187719]
["bitfinex","SOLUSD",1733213349394,0.00142919,228.63,228.62,28.174884]
["bitfinex","SOLUSD",1733213349949,0.00142919,228.63,228.62,37.89187719]
["bitfinex","SOLUSD",1733213351797,0.00142919,228.63,228.62,28.174884]
["bitfinex","SOLUSD",1733213352000,0.00142919,228.63,228.61,4.398]
["bitfinex","SOLUSD",1733213352429,9.71699319,228.66,228.61,4.398]
["bitfinex","SOLUSD",1733213352725,9.71699319,228.65,228.61,4.398]
["bitfinex","SOLUSD",1733213352928,9.71699319,228.66,228.61,4.398]
["bitfinex","SOLUSD",1733213353136,9.71699319,228.66,228.62,4.398]
["bitfinex","SOLUSD",1733213353419,9.71699319,228.68,228.64,4.398]
["bitfinex","SOLUSD",1733213354524,9.71699319,228.67,228.6,4.398]
["bitfinex","SOLUSD",1733213354724,9.71699319,228.65,228.62,4.398]
["bitfinex","SOLUSD",1733213355718,9.71699319,228.64,228.59,4.398]
["bitfinex","SOLUSD",1733213356327,9.71699319,228.61,228.59,4.398]
["bitfinex","SOLUSD",1733213356703,15.8288,228.67,228.56,4.398]
["bitfinex","SOLUSD",1733213356904,9.71699319,228.63,228.56,4.398]
["bitfinex","SOLUSD",1733213357829,9.71699319,228.63,228.58,4.398]
["bitfinex","SOLUSD",1733213358125,15.8288,228.67,228.58,4.398]
["bitfinex","SOLUSD",1733213358334,9.71699319,228.65,228.58,4.398]
["bitfinex","SOLUSD",1733213361742,15.8288,228.67,228.58,4.398]
["bitfinex","SOLUSD",1733213362051,9.71699319,228.64,228.58,4.398]
["bitfinex","SOLUSD",1733213365136,0.25,228.73,228.63,28.174884]
["bitfinex","SOLUSD",1733213365334,0.25,228.73,228.68,4.398]
["bitfinex","SOLUSD",1733213365719,0.25,228.73,228.7,4.398]
["bitfinex","SOLUSD",1733213365919,0.25,228.73,228.69,23.776884]
["bitfinex","SOLUSD",1733213366129,0.25,228.73,228.7,0.8721705]
["bitfinex","SOLUSD",1733213366317,0.25,228.73,228.71,4.398]
["bitfinex","SOLUSD",1733213367817,0.25,228.73,228.7,23.776884]
["bitfinex","SOLUSD",1733213368016,0.25,228.73,228.71,4.398]
["bitfinex","SOLUSD",1733213375855,0.25,228.73,228.68,0.872212]
["bitfinex","SOLUSD",1733213375856,9.71699319,228.72,228.68,0.872212]
["bitfinex","SOLUSD",1733213376027,48.58496595,228.69,228.56,16.779005]
["bitfinex","SOLUSD",1733213376355,9.71699319,228.63,228.56,16.779005]
["bitfinex","SOLUSD",1733213376724,9.71699319,228.61,228.53,27.46869101]
["bitfinex","SOLUSD",1733213376933,9.71699319,228.62,228.56,4.398]
["bitfinex","SOLUSD",1733213377548,15.17036352,228.62,228.57,4.398]
["bitfinex","SOLUSD",1733213377956,15.17036352,228.63,228.59,4.398]
["bitfinex","SOLUSD",1733213378454,15.17036352,228.69,228.59,4.398]
["bitfinex","SOLUSD",1733213378455,15.17036352,228.64,228.59,4.398]
["bitfinex","SOLUSD",1733213378654,15.17036352,228.66,228.61,4.398]
["bitfinex","SOLUSD",1733213378852,15.17036352,228.64,228.61,4.398]
["bitfinex","SOLUSD",1733213379152,15.17036352,228.62,228.61,4.398]
["bitfinex","SOLUSD",1733213379330,15.17036352,228.63,228.61,4.398]
["bitfinex","SOLUSD",1733213379726,15.17036352,228.63,228.57,4.398]
["bitfinex","SOLUSD",1733213380236,15.17036352,228.63,228.59,4.398]
["bitfinex","SOLUSD",1733213380449,30.65796352,228.65,228.59,4.398]
["bitfinex","SOLUSD",1733213380627,30.65796352,228.65,228.61,4.398]
["bitfinex","SOLUSD",1733213381147,15.17036352,228.65,228.61,4.398]
["bitfinex","SOLUSD",1733213382622,15.17036352,228.67,228.61,4.398]
["bitfinex","SOLUSD",1733213382828,15.17036352,228.65,228.6,4.398]
["bitfinex","SOLUSD",1733213383049,15.17036352,228.67,228.6,4.398]
["bitfinex","SOLUSD",1733213383347,15.17036352,228.66,228.6,4.398]
["bitfinex","SOLUSD",1733213383733,15.17036352,228.64,228.61,4.398]
["bitfinex","SOLUSD",1733213385228,15.17036352,228.62,228.61,4.398]
["bitfinex","SOLUSD",1733213385839,15.17036352,228.62,228.53,4.398]
["bitfinex","SOLUSD",1733213386039,15.17036352,228.6,228.55,4.398]
["bitfinex","SOLUSD",1733213386938,15.17036352,228.62,228.57,4.398]
["bitfinex","SOLUSD",1733213387241,6.5039,228.68,228.57,4.398]
["bitfinex","SOLUSD",1733213387486,6.5039,228.68,228.59,4.398]
["bitfinex","SOLUSD",1733213387756,15.17036352,228.65,228.59,4.398]
["bitfinex","SOLUSD",1733213388459,15.17036352,228.65,228.56,50.75790274]
["bitfinex","SOLUSD",1733213388460,15.17036352,228.65,228.57,4.398]
["bitfinex","SOLUSD",1733213388658,15.17036352,228.65,228.59,4.398]
["bitfinex","SOLUSD",1733213389938,15.17036352,228.65,228.61,4.398]
["bitfinex","SOLUSD",1733213390143,15.17036352,228.65,228.63,4.398]
["bitfinex","SOLUSD",1733213391135,15.17036352,228.65,228.56,4.398]
["bitfinex","SOLUSD",1733213391432,15.17036352,228.63,228.58,4.398]
["bitfinex","SOLUSD",1733213393563,15.17036352,228.63,228.57,23.776884]
["bitfinex","SOLUSD",1733213393564,15.17036352,228.61,228.56,4.398]
["bitfinex","SOLUSD",1733213394863,15.17036352,228.59,228.56,4.398]
["bitfinex","SOLUSD",1733213395341,15.17036352,228.57,228.48,15.17036352]
["bitfinex","SOLUSD",1733213396365,15.17036352,228.57,228.49,4.398]
["bitfinex","SOLUSD",1733213397140,15.17036352,228.51,228.46,4.398]
["bitfinex","SOLUSD",1733213397443,10.0,228.59,228.46,4.398]
["bitfinex","SOLUSD",1733213397658,9.71627025,228.54,228.46,14.11427025]
["bitfinex","SOLUSD",1733213397856,0.12549,228.53,228.46,14.11427025]
["bitfinex","SOLUSD",1733213398577,9.71627025,228.52,228.45,4.398]
["bitfinex","SOLUSD",1733213398867,0.12549,228.51,228.45,4.398]
["bitfinex","SOLUSD",1733213399046,0.12549,228.49,228.45,4.398]
["bitfinex","SOLUSD",1733213399675,10.0,228.74,228.54,22.8398]
["bitfinex","SOLUSD",1733213399880,9.71627025,228.67,228.58,9.71627025]
["bitfinex","SOLUSD",1733213400042,9.71627025,228.67,228.59,0.87253892]
["bitfinex","SOLUSD",1733213400365,9.71627025,228.65,228.6,23.776884]
["bitfinex","SOLUSD",1733213402749,9.71627025,228.63,228.55,33.49315425]
["bitfinex","SOLUSD",1733213403375,0.12549,228.62,228.54,23.776884]
["bitfinex","SOLUSD",1733213403668,0.12549,228.62,228.54,15.1700603]
["bitfinex","SOLUSD",1733213404967,0.12549,228.62,228.55,23.776884]
["bitfinex","SOLUSD",1733213405679,15.1700603,228.59,228.52,15.1700603]
["bitfinex","SOLUSD",1733213405876,15.1700603,228.59,228.5,0.87275586]
["bitfinex","SOLUSD",1733213405877,0.12549,228.58,228.5,15.1700603]
["bitfinex","SOLUSD",1733213406061,0.12549,228.56,228.48,15.1700603]
["bitfinex","SOLUSD",1733213406371,0.00058008,228.56,228.48,15.1700603]
["bitfinex","SOLUSD",1733213406681,15.1700603,228.57,228.48,15.1700603]
["bitfinex","SOLUSD",1733213407371,15.1700603,228.55,228.49,23.776884]
["bitfinex","SOLUSD",1733213407560,15.1700603,228.55,228.47,23.776884]
["bitfinex","SOLUSD",1733213407865,15.1700603,228.51,228.43,15.1700603]
["bitfinex","SOLUSD",1733213408246,15.1700603,228.53,228.45,15.1700603]
["bitfinex","SOLUSD",1733213408444,31.1850603,228.55,228.47,15.1700603]
["bitfinex","SOLUSD",1733213408645,15.1700603,228.59,228.51,15.1700603]
["bitfinex","SOLUSD",1733213408963,15.1700603,228.59,228.52,23.776884]
["bitfinex","SOLUSD",1733213410954,15.1700603,228.57,228.5,23.776884]
["bitfinex","SOLUSD",1733213412872,15.1700603,228.57,228.53,4.398]
["bitfinex","SOLUSD",1733213414369,15.1700603,228.55,228.51,4.398]
["bitfinex","SOLUSD",1733213414669,15.1700603,228.53,228.51,4.398]
["bitfinex","SOLUSD",1733213415066,15.1700603,228.53,228.45,15.1700603]
["bitfinex","SOLUSD",1733213415264,15.1700603,228.51,228.44,4.398]
["bitfinex","SOLUSD",1733213415480,15.1700603,228.49,228.42,4.398]
["bitfinex","SOLUSD",1733213415976,15.1700603,228.47,228.42,4.398]
["bitfinex","SOLUSD",1733213416154,15.1700603,228.44,228.42,4.398]
["bitfinex","SOLUSD",1733213416348,15.1700603,228.44,228.35,11.82100465]
["bitfinex","SOLUSD",1733213416349,15.1700603,228.43,228.36,15.1700603]
["bitfinex","SOLUSD",1733213416557,15.1700603,228.43,228.39,4.398]
["bitfinex","SOLUSD",1733213416958,15.1700603,228.44,228.39,4.398]
["bitfinex","SOLUSD",1733213417549,15.1700603,228.44,228.4,4.398]
["bitfinex","SOLUSD",1733213418072,15.1700603,228.42,228.39,4.398]
["bitfinex","SOLUSD",1733213418266,15.1700603,228.39,228.32,15.1700603]
["bitfinex","SOLUSD",1733213418779,15.1700603,228.41,228.34,15.1700603]
["bitfinex","SOLUSD",1733213418991,15.1700603,228.44,228.36,15.1700603]
["bitfinex","SOLUSD",1733213419154,15.1700603,228.44,228.37,4.398]
["bitfinex","SOLUSD",1733213419361,15.1700603,228.46,228.39,4.398]
["bitfinex","SOLUSD",1733213419555,15.1700603,228.49,228.41,15.1700603]
["bitfinex","SOLUSD",1733213419789,15.1700603,228.49,228.42,23.776884]
["bitfinex","SOLUSD",1733213420170,15.1700603,228.49,228.45,4.398]
["bitfinex","SOLUSD",1733213420476,15.1700603,228.47,228.39,15.1700603]
["bitfinex","SOLUSD",1733213420682,15.1700603,228.45,228.38,23.776884]
["bitfinex","SOLUSD",1733213421263,15.1700603,228.45,228.41,4.398]
["bitfinex","SOLUSD",1733213422580,15.1700603,228.49,228.43,4.398]
["bitfinex","SOLUSD",1733213422779,15.1700603,228.49,228.41,15.1700603]
["bitfinex","SOLUSD",1733213422986,15.1700603,228.51,228.43,15.1700603]
["bitfinex","SOLUSD",1733213423162,15.1700603,228.51,228.44,23.776884]
["bitfinex","SOLUSD",1733213423565,15.1700603,228.51,228.46,23.776884]
["bitfinex","SOLUSD",1733213424266,15.1700603,228.51,228.39,0.87317044]
["bitfinex","SOLUSD",1733213424267,15.1700603,228.49,228.44,23.776884]
["bitfinex","SOLUSD",1733213424471,15.1700603,228.47,228.4,23.776884]
["bitfinex","SOLUSD",1733213424798,15.1700603,228.47,228.42,4.398]
["bitfinex","SOLUSD",1733213425281,15.1700603,228.47,228.43,23.776884]
["bitfinex","SOLUSD",1733213425484,15.1700603,228.49,228.43,23.776884]
["bitfinex","SOLUSD",1733213426587,15.1700603,228.51,228.43,38.9469443]
["bitfinex","SOLUSD",1733213426878,15.1700603,228.53,228.45,19.5680603]
["bitfinex","SOLUSD",1733213427288,15.1700603,228.53,228.46,23.776884]
["bitfinex","SOLUSD",1733213427983,15.1700603,228.55,228.47,15.1700603]
["bitfinex","SOLUSD",1733213428291,15.1700603,228.55,228.48,28.174884]
["bitfinex","SOLUSD",1733213428969,15.1700603,228.54,228.48,23.776884]
["bitfinex","SOLUSD",1733213429179,15.1700603,228.54,228.48,28.174884]
["bitfinex","SOLUSD",1733213429570,15.1700603,228.55,228.48,28.174884]
["bitfinex","SOLUSD",1733213429991,15.1700603,228.54,228.48,28.174884]
["bitfinex","SOLUSD",1733213430288,15.1700603,228.49,228.46,23.776884]
["bitfinex","SOLUSD",1733213430485,15.1700603,228.48,228.46,23.776884]
["bitfinex","SOLUSD",1733213431066,20.0,228.58,228.45,15.1700603]
["bitfinex","SOLUSD",1733213431274,20.0,228.58,228.43,0.87322421]
["bitfinex","SOLUSD",1733213431275,15.1700603,228.55,228.48,4.398]
["bitfinex","SOLUSD",1733213431468,15.1700603,228.56,228.49,23.776884]
["bitfinex","SOLUSD",1733213431986,15.1700603,228.54,228.49,23.776884]
["bitfinex","SOLUSD",1733213432199,15.1700603,228.52,228.49,23.776884]
["bitfinex","SOLUSD",1733213432382,15.1700603,228.52,228.48,4.398]
["bitfinex","SOLUSD",1733213432885,15.1700603,228.52,228.5,4.398]
["bitfinex","SOLUSD",1733213433091,15.1700603,228.54,228.5,4.398]
["bitfinex","SOLUSD",1733213433792,15.1700603,228.53,228.46,4.398]
["bitfinex","SOLUSD",1733213433964,15.1700603,228.52,228.46,4.398]
["bitfinex","SOLUSD",1733213434872,15.1700603,228.52,228.48,4.398]
["bitfinex","SOLUSD",1733213436193,15.1700603,228.52,228.5,4.398]
["bitfinex","SOLUSD",1733213436572,15.1700603,228.52,228.47,23.776884]
["bitfinex","SOLUSD",1733213436890,15.1700603,228.52,228.5,4.398]
["bitfinex","SOLUSD",1733213437272,15.1700603,228.54,228.5,4.398]
["bitfinex","SOLUSD",1733213437474,30.0,228.51,228.5,4.398]
["bitfinex","SOLUSD",1733213437685,30.0,228.51,228.46,23.776884]
["bitfinex","SOLUSD",1733213438570,15.1700603,228.54,228.46,23.776884]
["bitfinex","SOLUSD",1733213441004,15.1700603,228.48,228.42,4.376]
["bitfinex","SOLUSD",1733213441178,15.1700603,228.5,228.42,19.5460603]
["bitfinex","SOLUSD",1733213442402,15.1700603,228.5,228.43,23.776884]
["bitfinex","SOLUSD",1733213442904,15.1700603,228.45,228.31,6.4757]
["bitfinex","SOLUSD",1733213443092,15.1700603,228.36,228.31,6.4757]
["bitfinex","SOLUSD",1733213443675,15.1700603,228.36,228.3,4.376]
["bitfinex","SOLUSD",1733213443981,15.1700603,228.35,228.28,4.376]
["bitfinex","SOLUSD",1733213444403,15.1700603,228.35,228.29,15.1700603]
["bitfinex","SOLUSD",1733213444699,15.1700603,228.36,228.29,15.1700603]
["bitfinex","SOLUSD",1733213445474,15.1700603,228.36,228.28,43.3229443]
["bitfinex","SOLUSD",1733213445806,15.1700603,228.33,228.28,4.376]
["bitfinex","SOLUSD",1733213446484,15.1700603,228.33,228.27,4.376]
["bitfinex","SOLUSD",1733213446883,15.1700603,228.34,228.27,19.5460603]
["bitfinex","SOLUSD",1733213447101,15.1700603,228.34,228.28,28.152884]
["bitfinex","SOLUSD",1733213447801,15.1700603,228.32,228.28,4.376]
["bitfinex","SOLUSD",1733213448011,15.1700603,228.32,228.29,4.376]
["bitfinex","SOLUSD",1733213448298,15.1700603,228.3,228.29,4.376]
["bitfinex","SOLUSD",1733213449073,15.1700603,228.3,228.24,4.376]
["bitfinex","SOLUSD",1733213450096,15.1700603,228.3,228.22,4.376]
["bitfinex","SOLUSD",1733213450297,30.0,228.29,228.22,4.376]
["bitfinex","SOLUSD",1733213450478,15.1700603,228.27,228.22,4.376]
["bitfinex","SOLUSD",1733213450679,15.1700603,228.27,228.24,4.376]
["bitfinex","SOLUSD",1733213450879,15.1700603,228.27,228.26,4.376]
["bitfinex","SOLUSD",1733213451297,15.1700603,228.28,228.26,4.376]
["bitfinex","SOLUSD",1733213451692,30.0,228.27,228.26,4.376]
["bitfinex","SOLUSD",1733213452498,45.1700603,228.27,228.26,4.376]
["bitfinex","SOLUSD",1733213452996,45.1700603,228.27,228.2,4.376]
["bitfinex","SOLUSD",1733213453201,30.0,228.26,228.2,4.376]
["bitfinex","SOLUSD",1733213453705,30.0,228.26,228.24,19.5460603]
["bitfinex","SOLUSD",1733213454405,30.0,228.26,228.24,4.376]
["bitfinex","SOLUSD",1733213454778,30.0,228.26,228.25,28.152884]
["bitfinex","SOLUSD",1733213455274,15.1700603,228.29,228.25,28.152884]
["bitfinex","SOLUSD",1733213455477,15.1700603,228.28,228.25,4.376]
["bitfinex","SOLUSD",1733213456007,15.1700603,228.26,228.21,4.376]
["bitfinex","SOLUSD",1733213456891,15.1700603,228.25,228.19,4.376]
["bitfinex","SOLUSD",1733213457079,30.0,228.24,228.21,4.376]
["bitfinex","SOLUSD",1733213457400,27.876698,228.24,228.21,4.376]
["bitfinex","SOLUSD",1733213459703,27.876698,228.24,228.23,4.376]
["bitfinex","SOLUSD",1733213460381,15.1700603,228.24,228.23,4.376]
["bitfinex","SOLUSD",1733213460791,15.1700603,228.24,228.18,4.376]
["bitfinex","SOLUSD",1733213461303,30.0,228.23,228.18,4.376]
["bitfinex","SOLUSD",1733213461605,30.0,228.23,228.2,19.5460603]
["bitfinex","SOLUSD",1733213461992,30.0,228.23,228.22,28.152884]
["bitfinex","SOLUSD",1733213462380,30.0,228.23,228.22,4.376]
["bitfinex","SOLUSD",1733213462579,20.0,228.3,228.22,4.376]
["bitfinex","SOLUSD",1733213462800,15.1700603,228.24,228.22,4.376]
["bitfinex","SOLUSD",1733213463107,15.1700603,228.25,228.18,19.5460603]
["bitfinex","SOLUSD",1733213463784,30.0,228.22,228.2,4.376]
["bitfinex","SOLUSD",1733213464108,30.0,228.22,228.21,28.152884]
["bitfinex","SOLUSD",1733213464489,30.0,228.22,228.21,4.376]
["bitfinex","SOLUSD",1733213464803,30.0,228.22,228.21,28.152884]
["bitfinex","SOLUSD",1733213465200,15.1700603,228.25,228.21,28.152884]
["bitfinex","SOLUSD",1733213466579,6.5427,228.29,228.21,28.152884]
["bitfinex","SOLUSD",1733213466580,15.1700603,228.26,228.21,28.152884]
["bitfinex","SOLUSD",1733213468116,15.1700603,228.3,228.24,28.152884]
["bitfinex","SOLUSD",1733213468281,30.0,228.25,228.24,28.152884]
["bitfinex","SOLUSD",1733213469005,30.0,228.25,228.24,43.3229443]
["bitfinex","SOLUSD",1733213469202,16.5982,228.33,228.24,43.3229443]
["bitfinex","SOLUSD",1733213469400,15.1700603,228.34,228.28,28.152884]
["bitfinex","SOLUSD",1733213472699,15.1700603,228.33,228.28,28.152884]
["bitfinex","SOLUSD",1733213472885,15.1700603,228.34,228.27,23.776884]
["bitfinex","SOLUSD",1733213473816,15.1700603,228.28,228.21,19.5460603]
["bitfinex","SOLUSD",1733213474017,15.1700603,228.29,228.22,15.1700603]
["bitfinex","SOLUSD",1733213474401,15.1700603,228.28,228.21,4.376]
["bitfinex","SOLUSD",1733213474603,15.1700603,228.28,228.21,19.5460603]
["bitfinex","SOLUSD",1733213475116,15.1700603,228.29,228.22,15.1700603]
["bitfinex","SOLUSD",1733213475326,5.0,228.35,228.21,4.376]
["bitfinex","SOLUSD",1733213475327,30.0,228.27,228.21,4.376]
["bitfinex","SOLUSD",1733213475514,45.1700603,228.27,228.21,4.376]
["bitfinex","SOLUSD",1733213476507,30.0,228.27,228.21,4.376]
["bitfinex","SOLUSD",1733213476707,30.0,228.27,228.22,23.776884]
["bitfinex","SOLUSD",1733213477228,45.1700603,228.27,228.21,23.776884]
["bitfinex","SOLUSD",1733213477559,15.1700603,228.23,228.12,4.376]
["bitfinex","SOLUSD",1733213477728,15.1700603,228.21,228.14,19.5460603]
["bitfinex","SOLUSD",1733213477917,30.0,228.2,228.14,19.5460603]
["bitfinex","SOLUSD",1733213478305,30.0,228.2,228.11,0.87435909]
["bitfinex","SOLUSD",1733213478306,30.0,228.2,228.16,15.1700603]
["bitfinex","SOLUSD",1733213478718,30.0,228.2,228.17,4.376]
["bitfinex","SOLUSD",1733213479626,30.0,228.2,228.16,4.376]
["bitfinex","SOLUSD",1733213479820,30.0,228.2,228.16,19.5460603]
["bitfinex","SOLUSD",1733213480030,30.0,228.2,228.17,28.152884]
["bitfinex","SOLUSD",1733213480726,30.0,228.2,228.17,23.776884]
["bitfinex","SOLUSD",1733213481231,30.0,228.2,228.17,28.152884]
["bitfinex","SOLUSD",1733213481608,30.0,228.2,228.17,23.776884]
["bitfinex","SOLUSD",1733213482330,30.0,228.2,228.17,28.152884]
["bitfinex","SOLUSD",1733213482827,15.1700603,228.19,228.17,4.376]
["bitfinex","SOLUSD",1733213483420,30.0,228.18,228.1,4.376]
["bitfinex","SOLUSD",1733213483826,30.0,228.18,228.12,4.376]
["bitfinex","SOLUSD",1733213484127,30.0,228.18,228.12,19.5460603]
["bitfinex","SOLUSD",1733213484740,30.0,228.18,228.14,4.376]
["bitfinex","SOLUSD",1733213487511,15.1700603,228.17,228.14,4.376]
["bitfinex","SOLUSD",1733213487709,30.0,228.16,228.14,4.376]
["bitfinex","SOLUSD",1733213489807,30.0,228.16,228.15,43.3229443]
["bitfinex","SOLUSD",1733213490119,15.1700603,228.23,228.15,43.3229443]
["bitfinex","SOLUSD",1733213490120,15.1700603,228.23,228.17,4.376]
["bitfinex","SOLUSD",1733213490415,30.0,228.18,228.17,4.376]
["bitfinex","SOLUSD",1733213490736,30.0,228.18,228.17,43.3229443]
["bitfinex","SOLUSD",1733213490939,30.0,228.18,228.17,28.152884]
["bitfinex","SOLUSD",1733213491132,15.1700603,228.23,228.17,28.152884]
["bitfinex","SOLUSD",1733213491435,15.1700603,228.23,228.2,23.776884]
["bitfinex","SOLUSD",1733213491627,30.0,228.21,228.2,23.776884]
["bitfinex","SOLUSD",1733213492526,30.0,228.21,228.19,4.376]
["bitfinex","SOLUSD",1733213492728,30.0,228.21,228.2,23.776884]
["bitfinex","SOLUSD",1733213493443,30.0,228.21,228.19,28.152884]
["bitfinex","SOLUSD",1733213493632,15.1700603,228.25,228.19,28.152884]
["bitfinex","SOLUSD",1733213494227,15.1700603,228.24,228.19,28.152884]
["bitfinex","SOLUSD",1733213494536,15.1700603,228.23,228.19,28.152884]
["bitfinex","SOLUSD",1733213494832,30.0,228.2,228.19,28.152884]
["bitfinex","SOLUSD",1733213497135,15.1700603,228.24,228.19,28.152884]
["bitfinex","SOLUSD",1733213497637,15.1700603,228.23,228.19,28.152884]
["bitfinex","SOLUSD",1733213497843,15.1700603,228.22,228.17,4.376]
["bitfinex","SOLUSD",1733213498138,30.0,228.19,228.17,4.376]
["bitfinex","SOLUSD",1733213498707,30.0,228.19,228.15,4.376]
["bitfinex","SOLUSD",1733213499439,30.0,228.19,228.16,28.152884]
["bitfinex","SOLUSD",1733213499646,30.0,228.19,228.16,43.3229443]
["bitfinex","SOLUSD",1733213500447,30.0,228.19,228.16,28.152884]
["bitfinex","SOLUSD",1733213500629,45.1700603,228.19,228.13,4.376]
["bitfinex","SOLUSD",1733213502236,45.1700603,228.19,228.16,23.776884]
["bitfinex","SOLUSD",1733213503446,45.1700603,228.19,228.15,4.376]
["bitfinex","SOLUSD",1733213503629,15.1700603,228.18,228.16,23.776884]
["bitfinex","SOLUSD",1733213503831,30.0,228.17,228.16,23.776884]
["bitfinex","SOLUSD",1733213504349,45.1700603,228.17,228.15,4.376]
["bitfinex","SOLUSD",1733213505658,15.1700603,228.16,228.15,4.376]
["bitfinex","SOLUSD",1733213505821,45.1700603,228.16,228.15,4.376]
["bitfinex","SOLUSD",1733213506144,45.8579,228.16,228.15,4.376]
["bitfinex","SOLUSD",1733213506319,61.0279603,228.16,228.08,4.376]
["bitfinex","SOLUSD",1733213506523,15.1700603,228.15,228.08,4.376]
["bitfinex","SOLUSD",1733213506720,30.0,228.14,228.09,4.376]
["bitfinex","SOLUSD",1733213507523,30.0,228.14,228.1,23.776884]
["bitfinex","SOLUSD",1733213507728,30.0,228.14,228.12,23.776884]
["bitfinex","SOLUSD",1733213508825,30.0,228.14,228.1,15.1700603]
["bitfinex","SOLUSD",1733213508826,30.0,228.14,228.11,23.776884]
["bitfinex","SOLUSD",1733213509352,30.0,228.14,228.12,4.376]
["bitfinex","SOLUSD",1733213509519,30.0,228.14,228.11,23.776884]
["bitfinex","SOLUSD",1733213510039,29.7639031,228.14,228.11,23.776884]
["bitfinex","SOLUSD",1733213510244,29.7639031,228.14,228.13,28.152884]
["bitfinex","SOLUSD",1733213510420,9.74787749,228.17,228.13,4.376]
["bitfinex","SOLUSD",1733213510616,9.74787749,228.16,228.15,4.376]
["bitfinex","SOLUSD",1733213510829,39.74787749,228.16,228.15,4.376]
["bitfinex","SOLUSD",1733213511249,39.74787749,228.16,228.04,9.74787749]
["bitfinex","SOLUSD",1733213511552,9.74787749,228.12,228.05,4.376]
["bitfinex","SOLUSD",1733213511721,30.0,228.11,228.05,4.376]
["bitfinex","SOLUSD",1733213512122,39.74787749,228.11,227.98,7.15107965]
["bitfinex","SOLUSD",1733213512321,39.74787749,228.11,228.05,4.376]
["bitfinex","SOLUSD",1733213512555,9.74787749,228.1,228.03,9.74787749]
["bitfinex","SOLUSD",1733213512865,30.0,228.08,228.02,9.74787749]
["bitfinex","SOLUSD",1733213513023,30.0,228.08,228.03,9.74787749]
["bitfinex","SOLUSD",1733213513427,30.0,228.08,228.04,4.376]
["bitfinex","SOLUSD",1733213513638,30.0,228.08,228.04,15.24052957]
["bitfinex","SOLUSD",1733213514044,30.0,228.08,228.03,15.24052957]
["bitfinex","SOLUSD",1733213514350,30.0,228.08,228.04,4.376]
["bitfinex","SOLUSD",1733213515260,30.0,228.08,228.05,28.152884]
["bitfinex","SOLUSD",1733213517533,45.24052957,228.08,228.05,23.776884]
["bitfinex","SOLUSD",1733213517724,15.24052957,228.07,227.93,10.9682]
["bitfinex","SOLUSD",1733213517945,45.24052957,228.07,227.96,15.24052957]
["bitfinex","SOLUSD",1733213518147,45.24052957,228.07,227.93,10.9682]
["bitfinex","SOLUSD",1733213518148,45.24052957,228.07,227.99,15.24052957]
["bitfinex","SOLUSD",1733213518451,30.0,228.07,228.01,15.24052957]
["bitfinex","SOLUSD",1733213518650,30.0,228.07,228.02,4.376]
["bitfinex","SOLUSD",1733213519150,45.24052957,228.07,227.99,15.24052957]
["bitfinex","SOLUSD",1733213519346,45.24052957,228.07,227.92,10.9683]
["bitfinex","SOLUSD",1733213519551,45.24052957,228.07,227.99,15.24052957]
["bitfinex","SOLUSD",1733213519728,45.24052957,228.07,228.0,19.61652957]
["bitfinex","SOLUSD",1733213520055,30.0,228.07,228.02,4.376]
["bitfinex","SOLUSD",1733213520252,30.0,228.07,228.02,19.61652957]
["bitfinex","SOLUSD",1733213520460,30.0,228.07,228.05,15.24052957]
["bitfinex","SOLUSD",1733213520633,30.0,228.07,228.06,28.6712718]
["bitfinex","SOLUSD",1733213522129,30.89232957,228.12,228.06,28.6712718]
["bitfinex","SOLUSD",1733213524359,15.24052957,228.11,228.06,28.6712718]
["bitfinex","SOLUSD",1733213524745,30.89232957,228.12,228.06,28.6712718]
["bitfinex","SOLUSD",1733213525737,15.24052957,228.14,228.08,4.376]
["bitfinex","SOLUSD",1733213526057,15.24052957,228.16,228.12,23.776884]
["bitfinex","SOLUSD",1733213526267,15.24052957,228.14,228.12,23.776884]
["bitfinex","SOLUSD",1733213526568,15.24052957,228.15,228.12,23.776884]
["bitfinex","SOLUSD",1733213526948,30.0,228.13,228.12,23.776884]
["bitfinex","SOLUSD",1733213528071,30.0,228.13,228.12,28.152884]
["bitfinex","SOLUSD",1733213531064,30.85002957,228.18,228.14,4.376]
["bitfinex","SOLUSD",1733213531362,30.0,228.15,228.14,4.376]
["bitfinex","SOLUSD",1733213531570,30.0,228.15,228.14,28.152884]
["bitfinex","SOLUSD",1733213533344,30.85002957,228.18,228.15,23.776884]
["bitfinex","SOLUSD",1733213533549,30.0,228.16,228.15,23.776884]
["bitfinex","SOLUSD",1733213534158,30.0,228.16,228.15,43.39341357]
["bitfinex","SOLUSD",1733213534942,15.24052957,228.23,228.15,43.39341357]
["bitfinex","SOLUSD",1733213535156,15.24052957,228.23,228.17,4.376]
["bitfinex","SOLUSD",1733213535442,31.87812957,228.25,228.21,4.376]
["bitfinex","SOLUSD",1733213535655,30.0,228.22,228.18,23.776884]
["bitfinex","SOLUSD",1733213536548,30.0,228.22,228.21,4.376]
["bitfinex","SOLUSD",1733213537445,30.0,228.22,228.18,23.776884]
["bitfinex","SOLUSD",1733213537446,39.74159834,228.22,228.16,4.376]
["bitfinex","SOLUSD",1733213537652,39.74159834,228.22,228.18,4.376]
["bitfinex","SOLUSD",1733213537653,9.74159834,228.21,228.18,4.376]
["bitfinex","SOLUSD",1733213537951,30.0,228.2,228.18,4.376]
["bitfinex","SOLUSD",1733213542961,30.0,228.2,228.17,23.776884]
["bitfinex","SOLUSD",1733213543170,30.0,228.2,228.18,4.376]
["bitfinex","SOLUSD",1733213543663,9.74159834,228.19,228.09,6.1937]
["bitfinex","SOLUSD",1733213543857,9.74159834,228.16,228.06,0.5183878]
["bitfinex","SOLUSD",1733213544061,9.74159834,228.15,228.09,4.376]
["bitfinex","SOLUSD",1733213544565,30.0,228.19,228.06,0.5183878]
["bitfinex","SOLUSD",1733213544764,10.9549,228.21,228.06,0.5183878]
["bitfinex","SOLUSD",1733213544765,9.74159834,228.12,228.06,0.5183878]
["bitfinex","SOLUSD",1733213545160,9.74159834,228.13,228.06,4.8943878]
["bitfinex","SOLUSD",1733213545359,9.74159834,228.13,228.06,14.63598614]
["bitfinex","SOLUSD",1733213545665,39.74159834,228.14,228.07,9.74159834]
["bitfinex","SOLUSD",1733213545881,30.0,228.11,228.07,14.11759834]
["bitfinex","SOLUSD",1733213546165,30.0,228.11,228.08,23.776884]
["bitfinex","SOLUSD",1733213546948,30.0,228.11,228.09,4.376]
["bitfinex","SOLUSD",1733213547160,30.0,228.11,228.1,4.376]
["bitfinex","SOLUSD",1733213547370,30.0,228.11,228.1,28.152884]
["bitfinex","SOLUSD",1733213554576,30.0,228.11,228.1,33.51848234]
["bitfinex","SOLUSD",1733213555370,9.74159834,228.19,228.12,4.376]
["bitfinex","SOLUSD",1733213555580,9.74159834,228.17,228.14,4.376]
["bitfinex","SOLUSD",1733213555755,9.74159834,228.17,228.16,4.376]
["bitfinex","SOLUSD",1733213557382,9.74159834,228.18,228.13,23.776884]
["bitfinex","SOLUSD",1733213557562,9.74159834,228.2,228.13,23.776884]
["bitfinex","SOLUSD",1733213558281,16.5671,228.22,228.13,23.776884]
["bitfinex","SOLUSD",1733213558485,9.74159834,228.16,228.13,23.776884]
["bitfinex","SOLUSD",1733213558779,9.74159834,228.17,228.11,23.776884]
["bitfinex","SOLUSD",1733213558969,9.74159834,228.16,228.08,9.74159834]
["bitfinex","SOLUSD",1733213559169,9.74159834,228.16,228.1,4.376]
["bitfinex","SOLUSD",1733213559373,9.74159834,228.15,228.1,4.376]
["bitfinex","SOLUSD",1733213559581,9.74159834,228.16,228.1,4.376]
["bitfinex","SOLUSD",1733213559886,9.74159834,228.17,228.1,14.11759834]
["bitfinex","SOLUSD",1733213560259,9.74159834,228.18,228.12,4.376]
["bitfinex","SOLUSD",1733213560777,9.74159834,228.18,228.14,4.376]
["bitfinex","SOLUSD",1733213560976,9.74159834,228.18,228.15,23.776884]
["bitfinex","SOLUSD",1733213561179,9.74159834,228.2,228.15,23.776884]
["bitfinex","SOLUSD",1733213561953,9.74159834,228.2,228.18,4.376]
["bitfinex","SOLUSD",1733213562958,9.74159834,228.2,228.13,23.776884]
["bitfinex","SOLUSD",1733213562959,9.74159834,228.19,228.16,4.376]
["bitfinex","SOLUSD",1733213563163,9.74159834,228.19,228.18,4.376]
["bitfinex","SOLUSD",1733213563362,9.74159834,228.19,228.18,23.776884]
["bitfinex","SOLUSD",1733213563566,9.74159834,228.19,228.18,28.152884]
["bitfinex","SOLUSD",1733213564366,9.74159834,228.19,228.18,23.776884]
["bitfinex","SOLUSD",1733213564591,9.74159834,228.19,228.18,28.152884]
["bitfinex","SOLUSD",1733213564888,9.74159834,228.19,228.18,23.776884]
["bitfinex","SOLUSD",1733213565074,16.5671,228.22,228.18,23.776884]
["bitfinex","SOLUSD",1733213565381,9.74159834,228.19,228.18,23.776884]
["bitfinex","SOLUSD",1733213565570,9.74159834,228.19,228.18,28.152884]
["bitfinex","SOLUSD",1733213568872,9.74159834,228.19,228.18,23.776884]
["bitfinex","SOLUSD",1733213569178,9.74159834,228.19,228.05,0.87439221]
["bitfinex","SOLUSD",1733213569498,9.74159834,228.12,228.05,9.74159834]
["bitfinex","SOLUSD",1733213569873,9.74159834,228.12,228.06,4.8943878]
["bitfinex","SOLUSD",1733213570482,27.5215,228.22,228.06,4.8943878]
["bitfinex","SOLUSD",1733213570483,9.74159834,228.11,228.07,4.376]
["bitfinex","SOLUSD",1733213570682,10.9558,228.19,228.06,0.5183878]
["bitfinex","SOLUSD",1733213570683,9.74159834,228.08,228.06,0.5183878]
["bitfinex","SOLUSD",1733213570890,9.74159834,228.07,228.06,0.5183878]
["bitfinex","SOLUSD",1733213571571,16.4516,228.12,228.06,0.5183878]
["bitfinex","SOLUSD",1733213571793,9.74159834,228.07,228.06,0.5183878]
["bitfinex","SOLUSD",1733213572903,20.0,228.09,228.06,0.5183878]
["bitfinex","SOLUSD",1733213573084,9.74159834,228.07,228.06,0.5183878]
["bitfinex","SOLUSD",1733213577788,9.74159834,228.07,227.87,6.1293]
["bitfinex","SOLUSD",1733213577789,20.0,228.03,227.87,6.1293]
["bitfinex","SOLUSD",1733213578013,9.74159834,227.96,227.88,9.74159834]
["bitfinex","SOLUSD",1733213578379,9.74159834,227.96,227.88,14.11759834]
["bitfinex","SOLUSD",1733213578794,9.74159834,227.96,227.87,6.1293]
["bitfinex","SOLUSD",1733213579078,9.74159834,227.92,227.83,0.5183878]
["bitfinex","SOLUSD",1733213579281,9.74159834,227.92,227.84,9.74159834]
["bitfinex","SOLUSD",1733213579609,9.74159834,227.92,227.85,9.74159834]
["bitfinex","SOLUSD",1733213579903,9.74159834,227.91,227.83,0.5183878]
["bitfinex","SOLUSD",1733213580291,9.74159834,227.91,227.83,10.25998614]
["bitfinex","SOLUSD",1733213580608,16.3777,227.95,227.83,10.25998614]
["bitfinex","SOLUSD",1733213580609,9.74159834,227.85,227.83,0.5183878]
["bitfinex","SOLUSD",1733213580781,38.96639336,227.92,227.83,0.5183878]
["bitfinex","SOLUSD",1733213580782,9.74159834,227.84,227.83,0.5183878]
["bitfinex","SOLUSD",1733213580981,9.74159834,227.86,227.83,0.5183878]
["bitfinex","SOLUSD",1733213581174,9.74159834,227.84,227.83,0.5183878]
["bitfinex","SOLUSD",1733213581492,25.04609834,227.84,227.83,0.5183878]
["bitfinex","SOLUSD",1733213581697,30.5859452,227.84,227.83,0.5183878]
["bitfinex","SOLUSD",1733213583896,56.8399904,227.84,227.83,0.5183878]
["bitfinex","SOLUSD",1733213584406,20.0,227.81,227.67,21.6271452]
["bitfinex","SOLUSD",1733213584705,15.2814452,227.74,227.68,4.376]
["bitfinex","SOLUSD",1733213584903,15.2814452,227.72,227.67,6.3457]
["bitfinex","SOLUSD",1733213585083,15.2814452,227.71,227.63,15.2814452]
["bitfinex","SOLUSD",1733213585286,15.2814452,227.71,227.65,15.2814452]
["bitfinex","SOLUSD",1733213586078,15.2814452,227.73,227.65,15.2814452]
["bitfinex","SOLUSD",1733213586704,15.2814452,227.73,227.66,23.776884]
["bitfinex","SOLUSD",1733213588601,15.2814452,227.69,227.64,20.0]
["bitfinex","SOLUSD",1733213588984,15.2814452,227.71,227.64,20.0]
["bitfinex","SOLUSD",1733213589504,15.2814452,227.73,227.65,15.2814452]
["bitfinex","SOLUSD",1733213590309,15.2814452,227.73,227.66,23.776884]
["bitfinex","SOLUSD",1733213590613,15.2814452,227.75,227.68,23.776884]
["bitfinex","SOLUSD",1733213593185,15.2814452,227.77,227.71,23.776884]
["bitfinex","SOLUSD",1733213594010,15.2814452,227.79,227.71,23.776884]
["bitfinex","SOLUSD",1733213594513,15.2814452,227.79,227.72,15.2814452]
["bitfinex","SOLUSD",1733213594682,15.2814452,227.79,227.73,23.776884]
["bitfinex","SOLUSD",1733213595187,15.2814452,227.83,227.75,23.776884]
["bitfinex","SOLUSD",1733213596203,16.5704,227.89,227.78,15.2814452]
["bitfinex","SOLUSD",1733213596413,15.2814452,227.85,227.79,23.776884]
["bitfinex","SOLUSD",1733213596708,15.2814452,227.85,227.77,23.776884]
["bitfinex","SOLUSD",1733213597114,15.2814452,227.83,227.77,23.776884]
["bitfinex","SOLUSD",1733213597623,15.2814452,227.81,227.75,23.776884]
["bitfinex","SOLUSD",1733213597907,15.2814452,227.77,227.75,23.776884]
["bitfinex","SOLUSD",1733213598100,15.2814452,227.77,227.69,15.2814452]
["bitfinex","SOLUSD",1733213598691,15.2814452,227.77,227.7,4.376]
["bitfinex","SOLUSD",1733213600116,15.2814452,227.75,227.68,4.376]
["bitfinex","SOLUSD",1733213601599,15.2814452,227.73,227.68,4.376]
["bitfinex","SOLUSD",1733213602290,15.2814452,227.73,227.72,4.376]
["bitfinex","SOLUSD",1733213603303,15.2814452,227.73,227.66,4.376]
["bitfinex","SOLUSD",1733213604720,15.2814452,227.73,227.68,4.376]
["bitfinex","SOLUSD",1733213605216,15.2814452,227.73,227.72,4.376]
["bitfinex","SOLUSD",1733213605600,15.2814452,227.73,227.72,28.152884]
["bitfinex","SOLUSD",1733213606003,15.2814452,227.77,227.73,23.776884]
["bitfinex","SOLUSD",1733213606204,15.2814452,227.77,227.73,28.152884]
["bitfinex","SOLUSD",1733213606517,5.0,227.88,227.73,28.152884]
["bitfinex","SOLUSD",1733213606518,15.2814452,227.81,227.73,43.4343292]
["bitfinex","SOLUSD",1733213606691,15.2814452,227.79,227.73,28.152884]
["bitfinex","SOLUSD",1733213609711,15.2814452,227.82,227.73,43.4343292]
["bitfinex","SOLUSD",1733213609916,16.0134,227.86,227.78,4.376]
["bitfinex","SOLUSD",1733213610119,15.2814452,227.85,227.81,28.152884]
["bitfinex","SOLUSD",1733213610619,15.2814452,227.87,227.81,28.152884]
["bitfinex","SOLUSD",1733213612428,15.2814452,227.85,227.81,28.152884]
["bitfinex","SOLUSD",1733213613116,15.1886,227.91,227.74,4.376]
["bitfinex","SOLUSD",1733213613117,15.2814452,227.83,227.74,4.376]
["bitfinex","SOLUSD",1733213613317,15.2814452,227.81,227.74,4.376]
["bitfinex","SOLUSD",1733213614303,15.2814452,227.81,227.75,23.776884]
["bitfinex","SOLUSD",1733213614593,15.2814452,227.81,227.76,4.376]
["bitfinex","SOLUSD",1733213614812,15.2814452,227.81,227.78,4.376]
["bitfinex","SOLUSD",1733213615009,15.2814452,227.81,227.79,23.776884]
["bitfinex","SOLUSD",1733213615210,15.2814452,227.81,227.8,28.152884]
["bitfinex","SOLUSD",1733213615720,15.2814452,227.81,227.79,4.376]
["bitfinex","SOLUSD",1733213616091,15.1886,227.91,227.83,4.376]
["bitfinex","SOLUSD",1733213616292,15.2814452,227.87,227.8,23.776884]
["bitfinex","SOLUSD",1733213616817,15.2814452,227.87,227.81,4.376]
["bitfinex","SOLUSD",1733213617019,15.2814452,227.87,227.83,4.376]
["bitfinex","SOLUSD",1733213617314,15.2814452,227.87,227.85,4.376]
["bitfinex","SOLUSD",1733213617511,15.2814452,227.89,227.82,23.776884]
["bitfinex","SOLUSD",1733213617818,15.2814452,227.89,227.84,28.152884]
["bitfinex","SOLUSD",1733213618320,15.2814452,227.89,227.84,4.376]
["bitfinex","SOLUSD",1733213618701,15.2814452,227.89,227.85,23.776884]
["bitfinex","SOLUSD",1733213619697,15.2814452,227.89,227.88,4.376]
["bitfinex","SOLUSD",1733213620305,15.2814452,227.89,227.88,28.152884]
["bitfinex","SOLUSD",1733213621211,15.2814452,227.89,227.84,4.376]
["bitfinex","SOLUSD",1733213621522,15.2814452,227.89,227.86,4.376]
["bitfinex","SOLUSD",1733213621705,15.2814452,227.89,227.88,4.376]
["bitfinex","SOLUSD",1733213622099,15.2814452,227.89,227.88,28.152884]
["bitfinex","SOLUSD",1733213622295,15.2814452,227.91,227.88,28.152884]
["bitfinex","SOLUSD",1733213622710,15.2814452,227.91,227.9,4.376]
["bitfinex","SOLUSD",1733213624121,15.2814452,227.93,227.9,28.152884]
["bitfinex","SOLUSD",1733213624327,15.2814452,227.95,227.91,28.152884]
["bitfinex","SOLUSD",1733213628739,15.2814452,227.93,227.91,23.776884]
["bitfinex","SOLUSD",1733213628917,15.2814452,227.93,227.92,4.376]
["bitfinex","SOLUSD",1733213629122,15.2814452,227.93,227.83,15.2814452]
["bitfinex","SOLUSD",1733213629322,15.2814452,227.93,227.84,23.776884]
["bitfinex","SOLUSD",1733213629521,15.2814452,227.89,227.82,23.776884]
["bitfinex","SOLUSD",1733213629740,15.2814452,227.89,227.83,4.376]
["bitfinex","SOLUSD",1733213630040,15.2814452,227.89,227.84,4.376]
["bitfinex","SOLUSD",1733213630824,15.2814452,227.89,227.85,13.776884]
["bitfinex","SOLUSD",1733213631030,15.2814452,227.89,227.83,4.376]
["bitfinex","SOLUSD",1733213631641,15.2814452,227.91,227.83,4.376]
["bitfinex","SOLUSD",1733213632930,15.2814452,227.89,227.84,28.152884]
["bitfinex","SOLUSD",1733213634831,15.2814452,227.87,227.82,23.776884]
["bitfinex","SOLUSD",1733213635550,15.2814452,227.85,227.81,4.376]
["bitfinex","SOLUSD",1733213635747,15.2814452,227.85,227.76,15.2814452]
["bitfinex","SOLUSD",1733213636042,15.2814452,227.83,227.77,4.376]
["bitfinex","SOLUSD",1733213636222,15.2814452,227.83,227.76,4.376]
["bitfinex","SOLUSD",1733213637655,15.2814452,227.83,227.78,4.376]
["bitfinex","SOLUSD",1733213637851,15.2814452,227.83,227.76,15.2814452]
["bitfinex","SOLUSD",1733213638329,15.2814452,227.83,227.77,23.776884]
["bitfinex","SOLUSD",1733213640050,15.2814452,227.83,227.76,23.776884]
["bitfinex","SOLUSD",1733213640229,15.2814452,227.81,227.76,23.776884]
["bitfinex","SOLUSD",1733213640960,15.2814452,227.79,227.71,4.376]
["bitfinex","SOLUSD",1733213641137,15.2814452,227.79,227.71,19.6574452]
["bitfinex","SOLUSD",1733213641958,15.2814452,227.81,227.73,19.6574452]
["bitfinex","SOLUSD",1733213642149,15.2814452,227.81,227.74,23.776884]
["bitfinex","SOLUSD",1733213643046,15.2814452,227.83,227.76,23.776884]
["bitfinex","SOLUSD",1733213643250,20.0,227.82,227.77,15.2814452]
["bitfinex","SOLUSD",1733213643753,20.0,227.82,227.75,39.0583292]
["bitfinex","SOLUSD",1733213643938,15.2814452,227.81,227.75,23.776884]
["bitfinex","SOLUSD",1733213644948,15.2814452,227.81,227.74,23.776884]
["bitfinex","SOLUSD",1733213645453,20.0,227.82,227.74,23.776884]
["bitfinex","SOLUSD",1733213645651,15.2814452,227.82,227.74,23.776884]
["bitfinex","SOLUSD",1733213646241,15.2814452,227.8,227.74,23.776884]
["bitfinex","SOLUSD",1733213647260,15.2814452,227.82,227.74,23.776884]
["bitfinex","SOLUSD",1733213647773,15.2814452,227.82,227.75,4.376]
["bitfinex","SOLUSD",1733213649261,15.2814452,227.82,227.77,4.376]
["bitfinex","SOLUSD",1733213649946,15.2814452,227.82,227.66,0.87597399]
["bitfinex","SOLUSD",1733213649947,16.5074,227.77,227.64,0.87595076]
["bitfinex","SOLUSD",1733213650263,15.2814452,227.73,227.64,15.2814452]
["bitfinex","SOLUSD",1733213650847,15.2814452,227.73,227.65,4.376]
["bitfinex","SOLUSD",1733213651482,15.2814452,227.73,227.67,4.376]
["bitfinex","SOLUSD",1733213651640,15.2814452,227.73,227.69,4.376]
["bitfinex","SOLUSD",1733213653073,15.2814452,227.71,227.69,4.376]
["bitfinex","SOLUSD",1733213654271,15.2814452,227.73,227.69,4.376]
["bitfinex","SOLUSD",1733213655963,15.2814452,227.73,227.68,23.776884]
["bitfinex","SOLUSD",1733213656170,15.2814452,227.73,227.69,4.376]
["bitfinex","SOLUSD",1733213659361,15.2814452,227.73,227.67,4.376]
["bitfinex","SOLUSD",1733213659770,15.2814452,227.73,227.69,4.376]
["bitfinex","SOLUSD",1733213660170,31.7888452,227.77,227.72,28.152884]
["bitfinex","SOLUSD",1733213660484,15.2814452,227.77,227.72,28.152884]
["bitfinex","SOLUSD",1733213660980,15.2814452,227.79,227.75,4.376]
["bitfinex","SOLUSD",1733213661582,9.7846235,227.76,227.71,23.776884]
["bitfinex","SOLUSD",1733213661770,9.7846235,227.74,227.71,23.776884]
["bitfinex","SOLUSD",1733213662155,9.7846235,227.74,227.72,4.376]
["bitfinex","SOLUSD",1733213663060,9.7846235,227.74,227.71,23.776884]
["bitfinex","SOLUSD",1733213663560,5.44920349,227.79,227.61,6.5397]
["bitfinex","SOLUSD",1733213663561,29.7846235,227.72,227.61,6.5397]
["bitfinex","SOLUSD",1733213663766,9.7846235,227.7,227.63,9.7846235]
["bitfinex","SOLUSD",1733213663963,9.7846235,227.7,227.61,16.3243235]
["bitfinex","SOLUSD",1733213664162,9.7846235,227.7,227.62,4.376]
["bitfinex","SOLUSD",1733213664365,9.7846235,227.7,227.64,4.376]
["bitfinex","SOLUSD",1733213665292,9.7846235,227.7,227.68,4.376]
["bitfinex","SOLUSD",1733213666387,9.7846235,227.7,227.62,4.376]
["bitfinex","SOLUSD",1733213666567,9.7846235,227.67,227.62,4.376]
["bitfinex","SOLUSD",1733213667256,9.7846235,227.67,227.64,4.376]
["bitfinex","SOLUSD",1733213668783,9.7846235,227.67,227.6,4.8943878]
["bitfinex","SOLUSD",1733213669584,20.0,227.68,227.62,4.376]
["bitfinex","SOLUSD",1733213669889,9.7846235,227.7,227.62,4.376]
["bitfinex","SOLUSD",1733213670186,9.7846235,227.7,227.66,4.376]
["bitfinex","SOLUSD",1733213672716,9.7846235,227.69,227.66,4.376]
["bitfinex","SOLUSD",1733213674292,15.44920349,227.79,227.69,23.776884]
["bitfinex","SOLUSD",1733213674293,20.81170349,227.79,227.69,23.776884]
["bitfinex","SOLUSD",1733213674598,9.7846235,227.76,227.69,23.776884]
["bitfinex","SOLUSD",1733213674885,9.7846235,227.75,227.72,4.376]
["bitfinex","SOLUSD",1733213675085,9.7846235,227.76,227.69,23.776884]
["bitfinex","SOLUSD",1733213675296,9.7846235,227.76,227.69,9.7846235]
["bitfinex","SOLUSD",1733213675472,9.7846235,227.76,227.72,4.376]
["bitfinex","SOLUSD",1733213676086,9.7846235,227.75,227.72,4.376]
["bitfinex","SOLUSD",1733213676291,30.0,227.73,227.72,28.152884]
["bitfinex","SOLUSD",1733213676587,39.7846235,227.73,227.67,4.376]
["bitfinex","SOLUSD",1733213676779,9.7846235,227.71,227.68,23.776884]
["bitfinex","SOLUSD",1733213676990,9.7846235,227.7,227.68,23.776884]
["bitfinex","SOLUSD",1733213677172,39.7846235,227.69,227.6,0.5183878]
["bitfinex","SOLUSD",1733213677374,9.7846235,227.68,227.61,9.7846235]
["bitfinex","SOLUSD",1733213677573,30.0,227.69,227.63,4.376]
["bitfinex","SOLUSD",1733213677574,39.7846235,227.69,227.63,4.376]
["bitfinex","SOLUSD",1733213677986,9.7846235,227.68,227.63,4.376]
["bitfinex","SOLUSD",1733213678164,30.0,227.66,227.63,4.376]
["bitfinex","SOLUSD",1733213678794,30.0,227.66,227.62,4.376]
["bitfinex","SOLUSD",1733213679174,30.0,227.66,227.64,4.376]
["bitfinex","SOLUSD",1733213679772,30.0,227.66,227.65,4.376]
["bitfinex","SOLUSD",1733213680092,30.0,227.66,227.65,28.152884]
["bitfinex","SOLUSD",1733213680484,30.0,227.66,227.65,23.776884]
["bitfinex","SOLUSD",1733213680684,30.0,227.66,227.65,28.152884]
["bitfinex","SOLUSD",1733213680897,30.0,227.66,227.65,4.376]
["bitfinex","SOLUSD",1733213681695,30.0,227.66,227.61,4.376]
["bitfinex","SOLUSD",1733213681894,9.7846235,227.65,227.61,4.376]
["bitfinex","SOLUSD",1733213682069,9.7846235,227.63,227.61,4.376]
["bitfinex","SOLUSD",1733213682971,9.7846235,227.63,227.6,0.5183878]
["bitfinex","SOLUSD",1733213683164,10.9804,227.68,227.61,28.152884]
["bitfinex","SOLUSD",1733213683165,30.0,227.62,227.61,28.152884]
["bitfinex","SOLUSD",1733213684173,9.7846235,227.68,227.63,4.376]
["bitfinex","SOLUSD",1733213684396,30.0,227.64,227.63,4.376]
["bitfinex","SOLUSD",1733213684891,30.0,227.64,227.63,28.152884]
["bitfinex","SOLUSD",1733213693792,30.0,227.64,227.6,0.5183878]
["bitfinex","SOLUSD",1733213695175,30.0,227.64,227.63,4.376]
["bitfinex","SOLUSD",1733213696292,30.0,227.64,227.63,28.152884]
["bitfinex","SOLUSD",1733213700794,9.7846235,227.69,227.65,4.376]
["bitfinex","SOLUSD",1733213700998,9.7846235,227.69,227.67,4.376]
["bitfinex","SOLUSD",1733213701304,9.7846235,227.69,227.68,23.776884]
["bitfinex","SOLUSD",1733213703106,27.4259,227.75,227.7,23.776884]
["bitfinex","SOLUSD",1733213703299,9.7846235,227.71,227.7,23.776884]
["bitfinex","SOLUSD",1733213703488,9.7846235,227.71,227.68,23.776884]
["bitfinex","SOLUSD",1733213703696,9.7846235,227.69,227.68,23.776884]
["bitfinex","SOLUSD",1733213704895,16.4486,227.75,227.69,4.376]
["bitfinex","SOLUSD",1733213705082,16.4486,227.75,227.62,0.87633225]
["bitfinex","SOLUSD",1733213705083,9.7846235,227.73,227.72,23.776884]
["bitfinex","SOLUSD",1733213705288,16.4486,227.75,227.72,23.776884]
["bitfinex","SOLUSD",1733213705504,9.7846235,227.74,227.72,23.776884]
["bitfinex","SOLUSD",1733213706107,15.9622,227.8,227.72,23.776884]
["bitfinex","SOLUSD",1733213706307,9.7846235,227.77,227.72,23.776884]
["bitfinex","SOLUSD",1733213706514,9.7846235,227.75,227.72,23.776884]
["bitfinex","SOLUSD",1733213707192,15.9622,227.8,227.71,4.376]
["bitfinex","SOLUSD",1733213707394,9.7846235,227.76,227.69,23.776884]
["bitfinex","SOLUSD",1733213708511,15.9622,227.8,227.72,23.776884]
["bitfinex","SOLUSD",1733213708692,9.7846235,227.77,227.72,23.776884]
["bitfinex","SOLUSD",1733213708888,26.934,227.86,227.72,23.776884]
["bitfinex","SOLUSD",1733213709089,26.934,227.86,227.74,14.1606235]
["bitfinex","SOLUSD",1733213709303,15.9622,227.86,227.75,28.152884]
["bitfinex","SOLUSD",1733213709512,9.7846235,227.81,227.75,23.776884]
["bitfinex","SOLUSD",1733213711015,15.9622,227.86,227.75,23.776884]
["bitfinex","SOLUSD",1733213711314,9.7846235,227.86,227.8,23.776884]
["bitfinex","SOLUSD",1733213711485,9.7846235,227.85,227.8,23.776884]
["bitfinex","SOLUSD",1733213711808,9.7846235,227.81,227.8,23.776884]
["bitfinex","SOLUSD",1733213713391,48.9231175,227.81,227.72,23.776884]
["bitfinex","SOLUSD",1733213713593,9.7846235,227.75,227.72,23.776884]
["bitfinex","SOLUSD",1733213715213,9.7846235,227.77,227.71,23.776884]
["bitfinex","SOLUSD",1733213715521,9.7846235,227.77,227.7,28.152884]
["bitfinex","SOLUSD",1733213715695,26.8832,227.83,227.7,28.152884]
["bitfinex","SOLUSD",1733213715696,20.0,227.8,227.7,37.9375075]
["bitfinex","SOLUSD",1733213715895,9.7846235,227.77,227.7,37.9375075]
["bitfinex","SOLUSD",1733213716620,9.7846235,227.81,227.74,23.776884]
["bitfinex","SOLUSD",1733213717198,9.7846235,227.79,227.72,23.776884]
["bitfinex","SOLUSD",1733213717818,9.7846235,227.77,227.72,23.776884]
["bitfinex","SOLUSD",1733213718421,9.7846235,227.75,227.72,23.776884]
["bitfinex","SOLUSD",1733213718919,9.7846235,227.75,227.7,23.776884]
["bitfinex","SOLUSD",1733213719294,9.7846235,227.77,227.7,23.776884]
["bitfinex","SOLUSD",1733213720117,9.7846235,227.77,227.71,23.776884]
["bitfinex","SOLUSD",1733213721214,9.7846235,227.77,227.71,28.152884]
["bitfinex","SOLUSD",1733213722326,9.7846235,227.79,227.73,23.776884]
["bitfinex","SOLUSD",1733213722903,9.7846235,227.79,227.76,4.376]
["bitfinex","SOLUSD",1733213723328,9.7846235,227.79,227.78,4.376]
["bitfinex","SOLUSD",1733213723710,9.7846235,227.79,227.78,28.152884]
["bitfinex","SOLUSD",1733213725023,10.9719,227.86,227.79,23.776884]
["bitfinex","SOLUSD",1733213725246,9.7846235,227.83,227.79,23.776884]
["bitfinex","SOLUSD",1733213725530,9.7846235,227.81,227.79,23.776884]
["bitfinex","SOLUSD",1733213727527,9.7846235,227.81,227.8,28.152884]
["bitfinex","SOLUSD",1733213728331,9.7846235,227.81,227.72,23.776884]
["bitfinex","SOLUSD",1733213728641,9.7846235,227.79,227.72,23.776884]
["bitfinex","SOLUSD",1733213729327,9.7846235,227.79,227.73,4.376]
["bitfinex","SOLUSD",1733213729529,9.7846235,227.79,227.75,4.376]
["bitfinex","SOLUSD",1733213730210,9.7846235,227.79,227.77,4.376]
["bitfinex","SOLUSD",1733213731216,9.7846235,227.79,227.78,28.152884]
["bitfinex","SOLUSD",1733213731430,9.7846235,227.79,227.73,4.376]
["bitfinex","SOLUSD",1733213731616,9.7846235,227.79,227.75,4.376]
["bitfinex","SOLUSD",1733213732317,9.7846235,227.81,227.77,4.376]
["bitfinex","SOLUSD",1733213732524,9.7846235,227.81,227.73,9.7846235]
["bitfinex","SOLUSD",1733213732525,9.7846235,227.81,227.79,4.376]
["bitfinex","SOLUSD",1733213733242,9.7846235,227.81,227.8,28.152884]
["bitfinex","SOLUSD",1733213734228,9.7846235,227.81,227.8,23.776884]
["bitfinex","SOLUSD",1733213734436,9.7846235,227.81,227.72,4.376]
["bitfinex","SOLUSD",1733213734638,4.90537016,227.88,227.74,4.376]
["bitfinex","SOLUSD",1733213734639,9.7846235,227.78,227.74,4.376]
["bitfinex","SOLUSD",1733213734942,10.9735,227.83,227.74,4.376]
["bitfinex","SOLUSD",1733213734943,9.7846235,227.79,227.74,4.376]
["bitfinex","SOLUSD",1733213735113,9.7846235,227.81,227.74,4.376]
["bitfinex","SOLUSD",1733213736438,9.7846235,227.79,227.76,4.376]
["bitfinex","SOLUSD",1733213736658,9.7846235,227.79,227.73,33.5615075]
["bitfinex","SOLUSD",1733213736659,9.7846235,227.79,227.78,4.376]
["bitfinex","SOLUSD",1733213737747,9.7846235,227.79,227.75,4.376]
["bitfinex","SOLUSD",1733213738761,9.7846235,227.79,227.77,4.376]
["bitfinex","SOLUSD",1733213739845,9.7846235,227.79,227.75,4.376]
["bitfinex","SOLUSD",1733213740765,9.7846235,227.79,227.77,4.376]
["bitfinex","SOLUSD",1733213741442,9.7846235,227.78,227.77,4.376]
["bitfinex","SOLUSD",1733213741649,9.7846235,227.78,227.62,10.9828]
["bitfinex","SOLUSD",1733213741650,20.0,227.75,227.62,16.0223]
["bitfinex","SOLUSD",1733213741949,9.7846235,227.67,227.61,6.2716]
["bitfinex","SOLUSD",1733213742151,9.7846235,227.67,227.6,10.3030113]
["bitfinex","SOLUSD",1733213742359,9.7846235,227.68,227.62,4.39]
["bitfinex","SOLUSD",1733213742865,9.7846235,227.68,227.61,9.7846235]
["bitfinex","SOLUSD",1733213743454,9.7846235,227.68,227.61,14.1746235]
["bitfinex","SOLUSD",1733213743641,9.7846235,227.68,227.61,9.7846235]
["bitfinex","SOLUSD",1733213743964,9.7846235,227.66,227.6,0.5183878]
["bitfinex","SOLUSD",1733213744659,9.7846235,227.66,227.6,4.9083878]
["bitfinex","SOLUSD",1733213744857,9.7846235,227.66,227.6,0.5183878]
["bitfinex","SOLUSD",1733213745074,9.7846235,227.64,227.6,0.5183878]
["bitfinex","SOLUSD",1733213745544,9.7846235,227.65,227.6,0.5183878]
["bitfinex","SOLUSD",1733213745944,29.7846235,227.65,227.6,0.5183878]
["bitfinex","SOLUSD",1733213748342,9.7846235,227.64,227.6,0.5183878]
["bitfinex","SOLUSD",1733213750252,9.7846235,227.65,227.6,0.5183878]
["bitfinex","SOLUSD",1733213751077,29.7846235,227.66,227.6,0.5183878]
["bitfinex","SOLUSD",1733213751253,9.7846235,227.71,227.64,23.776884]
["bitfinex","SOLUSD",1733213753675,9.7846235,227.71,227.66,23.776884]
["bitfinex","SOLUSD",1733213755673,9.7846235,227.73,227.66,23.776884]
["bitfinex","SOLUSD",1733213756677,20.0,227.74,227.66,23.776884]
["bitfinex","SOLUSD",1733213756864,16.3499,227.78,227.68,23.776884]
["bitfinex","SOLUSD",1733213757066,9.7846235,227.75,227.68,23.776884]
["bitfinex","SOLUSD",1733213757955,9.7846235,227.75,227.7,23.776884]
["bitfinex","SOLUSD",1733213758759,9.7846235,227.77,227.7,28.166884]
["bitfinex","SOLUSD",1733213759482,9.7846235,227.77,227.7,23.776884]
["bitfinex","SOLUSD",1733213759856,9.7846235,227.77,227.7,28.166884]
["bitfinex","SOLUSD",1733213764587,9.7846235,227.73,227.7,23.776884]
["bitfinex","SOLUSD",1733213764769,30.0,227.71,227.7,23.776884]
["bitfinex","SOLUSD",1733213766811,30.0,227.71,227.61,4.39]
["bitfinex","SOLUSD",1733213766812,39.7846235,227.71,227.61,4.39]
["bitfinex","SOLUSD",1733213767089,9.7846235,227.67,227.61,4.39]
["bitfinex","SOLUSD",1733213767267,30.0,227.66,227.61,4.39]
["bitfinex","SOLUSD",1733213767794,30.0,227.66,227.62,14.1746235]
["bitfinex","SOLUSD",1733213768291,30.0,227.66,227.6,10.3030113]
["bitfinex","SOLUSD",1733213769291,29.90755813,227.66,227.6,10.3030113]
["bitfinex","SOLUSD",1733213769666,29.90755813,227.66,227.61,23.776884]
["bitfinex","SOLUSD",1733213771389,29.90755813,227.66,227.6,0.5183878]
["bitfinex","SOLUSD",1733213772201,9.7846235,227.65,227.6,0.5183878]
["bitfinex","SOLUSD",1733213772375,30.0,227.63,227.6,0.5183878]
["bitfinex","SOLUSD",1733213772790,9.7846235,227.62,227.6,0.5183878]
["bitfinex","SOLUSD",1733213773510,39.7846235,227.61,227.6,0.5183878]
["bitfinex","SOLUSD",1733213775597,39.7846235,227.61,227.6,8.78e-05]
["bitfinex","SOLUSD",1733213775598,55.1785235,227.61,227.6,8.78e-05]
["bitfinex","SOLUSD",1733213775770,94.3170175,227.61,227.6,8.78e-05]
["bitfinex","SOLUSD",1733213776793,20.0,227.58,227.48,4.39]
["bitfinex","SOLUSD",1733213777093,9.7846235,227.5,227.48,4.39]
["bitfinex","SOLUSD",1733213777273,9.7846235,227.49,227.48,4.39]
["bitfinex","SOLUSD",1733213777869,9.7846235,227.49,227.42,9.7846235]
["bitfinex","SOLUSD",1733213778585,9.7846235,227.5,227.43,9.7846235]
["bitfinex","SOLUSD",1733213778768,9.7846235,227.51,227.43,9.7846235]
["bitfinex","SOLUSD",1733213779204,9.7846235,227.5,227.43,9.7846235]
["bitfinex","SOLUSD",1733213779492,30.0,227.47,227.42,9.7846235]
["bitfinex","SOLUSD",1733213779710,30.0,227.47,227.43,23.776884]
["bitfinex","SOLUSD",1733213779871,30.0,227.47,227.42,23.776884]
["bitfinex","SOLUSD",1733213780270,39.7846235,227.47,227.42,23.776884]
["bitfinex","SOLUSD",1733213780498,9.7846235,227.46,227.41,4.39]
["bitfinex","SOLUSD",1733213780674,10.9892,227.5,227.37,1.39553114]
["bitfinex","SOLUSD",1733213780675,9.7846235,227.44,227.37,1.39553114]
["bitfinex","SOLUSD",1733213780871,9.7846235,227.44,227.37,11.18015464]
["bitfinex","SOLUSD",1733213781078,39.7846235,227.45,227.37,0.5183878]
["bitfinex","SOLUSD",1733213781286,39.7846235,227.45,227.37,10.3030113]
["bitfinex","SOLUSD",1733213781287,9.7846235,227.44,227.37,10.3030113]
["bitfinex","SOLUSD",1733213781686,30.0,227.43,227.37,10.3030113]
["bitfinex","SOLUSD",1733213781887,30.0,227.43,227.37,0.5183878]
["bitfinex","SOLUSD",1733213782210,9.7846235,227.43,227.37,0.5183878]
["bitfinex","SOLUSD",1733213782395,9.7846235,227.41,227.37,0.5183878]
["bitfinex","SOLUSD",1733213782578,9.7846235,227.4,227.37,0.5183878]
["bitfinex","SOLUSD",1733213782782,9.7846235,227.39,227.37,0.5183878]
["bitfinex","SOLUSD",1733213782982,9.7846235,227.38,227.37,0.5183878]
["bitfinex","SOLUSD",1733213783383,9.7846235,227.39,227.37,0.5183878]
["bitfinex","SOLUSD",1733213783594,15.7938,227.41,227.37,0.5183878]
["bitfinex","SOLUSD",1733213783801,9.7846235,227.4,227.37,0.5183878]
["bitfinex","SOLUSD",1733213784315,9.7846235,227.42,227.37,0.5183878]
["bitfinex","SOLUSD",1733213784812,9.7846235,227.43,227.37,0.5183878]
["bitfinex","SOLUSD",1733213785338,30.0,227.38,227.37,0.5183878]
["bitfinex","SOLUSD",1733213785810,9.7846235,227.49,227.38,23.776884]
["bitfinex","SOLUSD",1733213785991,9.7846235,227.49,227.41,9.7846235]
["bitfinex","SOLUSD",1733213786188,9.7846235,227.49,227.42,23.776884]
["bitfinex","SOLUSD",1733213786381,9.7846235,227.47,227.42,23.776884]
["bitfinex","SOLUSD",1733213786996,9.7846235,227.45,227.42,23.776884]
["bitfinex","SOLUSD",1733213787594,15.32710093,227.45,227.42,23.776884]
["bitfinex","SOLUSD",1733213789612,15.32710093,227.43,227.37,0.5183878]
["bitfinex","SOLUSD",1733213791106,15.32710093,227.45,227.38,23.776884]
["bitfinex","SOLUSD",1733213791599,15.32710093,227.43,227.37,0.5183878]
["bitfinex","SOLUSD",1733213792001,15.32710093,227.39,227.37,0.5183878]
["bitfinex","SOLUSD",1733213792854,30.0,227.38,227.37,0.5183878]
["bitfinex","SOLUSD",1733213794915,20.0,227.35,227.2,0.87768082]
["bitfinex","SOLUSD",1733213795119,15.32710093,227.28,227.2,0.87768082]
["bitfinex","SOLUSD",1733213795305,15.32710093,227.26,227.21,4.39]
["bitfinex","SOLUSD",1733213795808,15.32710093,227.24,227.21,4.39]
["bitfinex","SOLUSD",1733213796121,15.32710093,227.22,227.21,4.39]
["bitfinex","SOLUSD",1733213796305,15.32710093,227.22,227.15,4.39]
["bitfinex","SOLUSD",1733213797111,15.32710093,227.22,227.17,4.39]
["bitfinex","SOLUSD",1733213797319,15.32710093,227.22,227.14,15.84548873]
["bitfinex","SOLUSD",1733213797518,15.32710093,227.2,227.15,4.39]
["bitfinex","SOLUSD",1733213797823,15.32710093,227.18,227.14,0.5183878]
["bitfinex","SOLUSD",1733213798193,15.32710093,227.17,227.14,0.5183878]
["bitfinex","SOLUSD",1733213798508,15.32710093,227.26,227.14,0.5183878]
["bitfinex","SOLUSD",1733213798509,15.32710093,227.15,227.14,0.5183878]
["bitfinex","SOLUSD",1733213799514,45.32710093,227.15,227.14,0.5183878]
["bitfinex","SOLUSD",1733213799818,30.0,227.15,227.14,0.5183878]
["bitfinex","SOLUSD",1733213800214,45.32710093,227.15,227.14,0.5183878]
["bitfinex","SOLUSD",1733213803719,60.65420186,227.15,227.14,0.5183878]
["bitfinex","SOLUSD",1733213804012,45.32710093,227.15,227.14,0.5183878]
["bitfinex","SOLUSD",1733213808431,15.32466592,227.15,227.14,0.5183878]
["bitfinex","SOLUSD",1733213810311,45.32466592,227.15,227.14,0.5183878]
["bitfinex","SOLUSD",1733213810829,30.0,227.15,227.14,0.5183878]
["bitfinex","SOLUSD",1733213811036,15.32710093,227.21,227.14,24.2952718]
["bitfinex","SOLUSD",1733213812117,15.32710093,227.23,227.16,23.776884]
["bitfinex","SOLUSD",1733213812312,15.32710093,227.27,227.2,23.776884]
["bitfinex","SOLUSD",1733213812635,30.0,227.21,227.2,23.776884]
["bitfinex","SOLUSD",1733213813511,15.32710093,227.27,227.2,23.776884]
["bitfinex","SOLUSD",1733213814017,15.32710093,227.29,227.22,23.776884]
["bitfinex","SOLUSD",1733213814217,15.32710093,227.31,227.23,15.32710093]
["bitfinex","SOLUSD",1733213814443,15.32710093,227.31,227.24,23.776884]
["bitfinex","SOLUSD",1733213814737,15.32710093,227.33,227.25,15.32710093]
["bitfinex","SOLUSD",1733213814915,15.32710093,227.33,227.19,0.87790472]
["bitfinex","SOLUSD",1733213814916,15.32710093,227.35,227.28,23.776884]
["bitfinex","SOLUSD",1733213815118,15.32710093,227.37,227.3,23.776884]
["bitfinex","SOLUSD",1733213815710,15.32710093,227.41,227.34,23.776884]
["bitfinex","SOLUSD",1733213816239,27.3907,227.47,227.36,23.776884]
["bitfinex","SOLUSD",1733213816240,15.32710093,227.43,227.36,23.776884]
["bitfinex","SOLUSD",1733213816416,30.0,227.37,227.36,23.776884]
["bitfinex","SOLUSD",1733213816619,30.0,227.37,227.32,23.776884]
["bitfinex","SOLUSD",1733213816815,15.32710093,227.37,227.3,28.166884]
["bitfinex","SOLUSD",1733213817016,15.32710093,227.39,227.31,19.71710093]
["bitfinex","SOLUSD",1733213817222,15.32710093,227.39,227.32,23.776884]
["bitfinex","SOLUSD",1733213818711,15.32710093,227.41,227.34,23.776884]
["bitfinex","SOLUSD",1733213818943,15.32710093,227.43,227.36,23.776884]
["bitfinex","SOLUSD",1733213819730,15.32710093,227.43,227.37,4.39]
["bitfinex","SOLUSD",1733213819925,15.32710093,227.43,227.36,23.776884]
["bitfinex","SOLUSD",1733213820223,15.32710093,227.41,227.36,23.776884]
["bitfinex","SOLUSD",1733213820441,15.32710093,227.41,227.34,23.776884]
["bitfinex","SOLUSD",1733213821115,15.32710093,227.39,227.32,23.776884]
["bitfinex","SOLUSD",1733213821524,15.32710093,227.39,227.31,23.776884]
["bitfinex","SOLUSD",1733213821722,15.32710093,227.41,227.32,15.32710093]
["bitfinex","SOLUSD",1733213822025,15.32710093,227.41,227.34,19.71710093]
["bitfinex","SOLUSD",1733213822225,15.32710093,227.41,227.35,23.776884]
["bitfinex","SOLUSD",1733213822529,16.3999,227.47,227.26,31.59160093]
["bitfinex","SOLUSD",1733213822530,15.32710093,227.45,227.39,23.776884]
["bitfinex","SOLUSD",1733213822835,15.32710093,227.51,227.43,19.71710093]
["bitfinex","SOLUSD",1733213823035,15.32710093,227.45,227.43,4.39]
["bitfinex","SOLUSD",1733213823821,15.32710093,227.45,227.34,4.39]
["bitfinex","SOLUSD",1733213824039,15.32710093,227.36,227.33,6.1718]
["bitfinex","SOLUSD",1733213824345,15.32710093,227.36,227.27,15.32710093]
["bitfinex","SOLUSD",1733213824855,15.32710093,227.36,227.3,4.39]
["bitfinex","SOLUSD",1733213825219,30.0,227.35,227.3,4.39]
["bitfinex","SOLUSD",1733213825420,30.0,227.35,227.27,19.71710093]
["bitfinex","SOLUSD",1733213825741,30.0,227.35,227.3,4.39]
["bitfinex","SOLUSD",1733213826121,30.0,227.35,227.31,28.166884]
["bitfinex","SOLUSD",1733213827025,30.0,227.35,227.34,28.166884]
["bitfinex","SOLUSD",1733213827637,15.32710093,227.46,227.34,28.166884]
["bitfinex","SOLUSD",1733213827862,15.32710093,227.46,227.4,4.39]
["bitfinex","SOLUSD",1733213828026,15.32710093,227.46,227.41,23.776884]
["bitfinex","SOLUSD",1733213829053,15.32710093,227.46,227.4,23.776884]
["bitfinex","SOLUSD",1733213829253,15.32710093,227.48,227.4,39.10398493]
["bitfinex","SOLUSD",1733213829442,15.32710093,227.48,227.42,28.166884]
["bitfinex","SOLUSD",1733213829639,15.32710093,227.48,227.43,23.776884]
["bitfinex","SOLUSD",1733213829835,15.32710093,227.5,227.43,23.776884]
["bitfinex","SOLUSD",1733213830152,15.32710093,227.52,227.45,4.39]
["bitfinex","SOLUSD",1733213830329,15.32710093,227.52,227.46,23.776884]
["bitfinex","SOLUSD",1733213831723,15.32710093,227.54,227.47,4.39]
["bitfinex","SOLUSD",1733213832029,15.32710093,227.56,227.49,23.776884]
["bitfinex","SOLUSD",1733213832340,15.32710093,227.54,227.49,28.166884]
["bitfinex","SOLUSD",1733213833049,15.5104,227.57,227.47,4.39]
["bitfinex","SOLUSD",1733213833050,15.32710093,227.5,227.47,4.39]
["bitfinex","SOLUSD",1733213833226,15.32710093,227.48,227.46,23.776884]
["bitfinex","SOLUSD",1733213833431,15.32710093,227.48,227.4,15.32710093]
["bitfinex","SOLUSD",1733213833936,15.32710093,227.46,227.41,4.39]
["bitfinex","SOLUSD",1733213834339,15.32710093,227.5,227.42,19.71710093]
["bitfinex","SOLUSD",1733213834535,15.32710093,227.52,227.44,15.32710093]
["bitfinex","SOLUSD",1733213834729,15.32710093,227.52,227.45,23.776884]
["bitfinex","SOLUSD",1733213835056,15.32710093,227.52,227.47,28.166884]
["bitfinex","SOLUSD",1733213835226,15.32710093,227.52,227.47,4.39]
["bitfinex","SOLUSD",1733213835429,15.32710093,227.52,227.48,23.776884]
["bitfinex","SOLUSD",1733213835657,15.5104,227.57,227.47,4.39]
["bitfinex","SOLUSD",1733213835658,15.32710093,227.5,227.47,4.39]
["bitfinex","SOLUSD",1733213835825,15.32710093,227.5,227.43,23.776884]
["bitfinex","SOLUSD",1733213836030,15.32710093,227.48,227.44,4.39]
["bitfinex","SOLUSD",1733213837061,15.32710093,227.48,227.41,4.39]
["bitfinex","SOLUSD",1733213837438,15.32710093,227.44,227.39,4.39]
["bitfinex","SOLUSD",1733213838160,15.32710093,227.44,227.38,4.39]
["bitfinex","SOLUSD",1733213838654,15.32710093,227.46,227.41,23.776884]
["bitfinex","SOLUSD",1733213838859,15.32710093,227.46,227.41,4.39]
["bitfinex","SOLUSD",1733213839862,15.32710093,227.46,227.4,4.39]
["bitfinex","SOLUSD",1733213840357,15.32710093,227.5,227.44,4.39]
["bitfinex","SOLUSD",1733213840532,15.32710093,227.5,227.45,23.776884]
["bitfinex","SOLUSD",1733213840734,20.0,227.52,227.45,23.776884]
["bitfinex","SOLUSD",1733213840735,15.32710093,227.48,227.45,23.776884]
["bitfinex","SOLUSD",1733213841656,15.32710093,227.5,227.43,28.166884]
["bitfinex","SOLUSD",1733213842361,15.32710093,227.54,227.47,23.776884]
["bitfinex","SOLUSD",1733213843136,15.32710093,227.54,227.5,4.39]
["bitfinex","SOLUSD",1733213843768,15.32710093,227.54,227.51,23.776884]
["bitfinex","SOLUSD",1733213843966,15.32710093,227.54,227.5,4.39]
["bitfinex","SOLUSD",1733213844348,15.32710093,227.54,227.49,4.39]
["bitfinex","SOLUSD",1733213844767,15.32710093,227.52,227.49,4.39]
["bitfinex","SOLUSD",1733213844947,15.32710093,227.52,227.48,23.776884]
["bitfinex","SOLUSD",1733213845476,15.32710093,227.54,227.47,23.776884]
["bitfinex","SOLUSD",1733213845842,15.32710093,227.54,227.48,4.39]
["bitfinex","SOLUSD",1733213846367,15.32710093,227.56,227.49,23.776884]
["bitfinex","SOLUSD",1733213846968,15.32710093,227.56,227.52,4.39]
["bitfinex","SOLUSD",1733213847146,15.32710093,227.54,227.49,23.776884]
["bitfinex","SOLUSD",1733213847652,15.32710093,227.54,227.47,23.776884]
["bitfinex","SOLUSD",1733213848049,15.32710093,227.54,227.5,4.39]
["bitfinex","SOLUSD",1733213848249,15.32710093,227.52,227.5,4.39]
["bitfinex","SOLUSD",1733213850660,15.32710093,227.54,227.51,23.776884]
["bitfinex","SOLUSD",1733213850857,15.32710093,227.56,227.52,4.39]
["bitfinex","SOLUSD",1733213851171,15.32710093,227.56,227.54,23.776884]
["bitfinex","SOLUSD",1733213851977,15.32710093,227.56,227.49,4.39]
["bitfinex","SOLUSD",1733213852151,15.32710093,227.54,227.51,23.776884]
["bitfinex","SOLUSD",1733213852472,15.32710093,227.52,227.5,4.39]
["bitfinex","SOLUSD",1733213853175,15.32710093,227.52,227.44,15.32710093]
["bitfinex","SOLUSD",1733213853176,15.32710093,227.52,227.48,23.776884]
["bitfinex","SOLUSD",1733213853360,26.31180093,227.59,227.51,4.39]
["bitfinex","SOLUSD",1733213853361,15.32710093,227.54,227.51,4.39]
["bitfinex","SOLUSD",1733213854356,15.32710093,227.54,227.49,4.39]
["bitfinex","SOLUSD",1733213854551,15.32710093,227.54,227.51,4.39]
["bitfinex","SOLUSD",1733213854871,15.32710093,227.56,227.53,28.166884]
["bitfinex","SOLUSD",1733213859272,15.32710093,227.6,227.54,4.39]
["bitfinex","SOLUSD",1733213859653,15.32710093,227.6,227.56,4.39]
["bitfinex","SOLUSD",1733213859958,31.47510093,227.62,227.57,23.776884]
["bitfinex","SOLUSD",1733213860166,15.32710093,227.64,227.57,23.776884]
["bitfinex","SOLUSD",1733213860360,31.98370093,227.68,227.61,23.776884]
["bitfinex","SOLUSD",1733213860565,6.3615,227.76,227.65,23.776884]
["bitfinex","SOLUSD",1733213860566,15.32710093,227.72,227.65,23.776884]
["bitfinex","SOLUSD",1733213860763,15.0611,227.8,227.67,23.776884]
["bitfinex","SOLUSD",1733213861054,15.32710093,227.75,227.67,23.776884]
["bitfinex","SOLUSD",1733213861275,15.32710093,227.73,227.67,23.776884]
["bitfinex","SOLUSD",1733213861462,15.32710093,227.73,227.68,4.39]
["bitfinex","SOLUSD",1733213861775,15.32710093,227.73,227.7,4.39]
["bitfinex","SOLUSD",1733213862768,15.32710093,227.73,227.71,23.776884]
["bitfinex","SOLUSD",1733213863071,15.32710093,227.75,227.71,23.776884]
["bitfinex","SOLUSD",1733213863569,15.32710093,227.73,227.71,23.776884]
["bitfinex","SOLUSD",1733213864556,15.32710093,227.73,227.59,4.39]
["bitfinex","SOLUSD",1733213864752,15.32710093,227.63,227.55,15.32710093]
["bitfinex","SOLUSD",1733213866059,15.32710093,227.65,227.56,23.776884]
["bitfinex","SOLUSD",1733213869001,15.32710093,227.63,227.56,23.776884]
["bitfinex","SOLUSD",1733213870073,15.32710093,227.61,227.56,23.776884]
["bitfinex","SOLUSD",1733213870279,15.32710093,227.61,227.54,23.776884]
["bitfinex","SOLUSD",1733213871272,10.9814,227.66,227.55,15.32710093]
["bitfinex","SOLUSD",1733213871273,15.32710093,227.63,227.55,15.32710093]
["bitfinex","SOLUSD",1733213871483,15.32710093,227.63,227.56,23.776884]
["bitfinex","SOLUSD",1733213871853,15.32710093,227.61,227.54,23.776884]
["bitfinex","SOLUSD",1733213872359,15.32710093,227.59,227.49,15.32710093]
["bitfinex","SOLUSD",1733213872583,15.32710093,227.59,227.51,15.32710093]
["bitfinex","SOLUSD",1733213872779,15.32710093,227.59,227.52,4.39]
["bitfinex","SOLUSD",1733213873764,15.32710093,227.59,227.53,28.166884]
["bitfinex","SOLUSD",1733213874781,15.32710093,227.57,227.53,28.166884]
["bitfinex","SOLUSD",1733213878867,15.32710093,227.59,227.53,28.166884]
["bitfinex","SOLUSD",1733213880399,15.32710093,227.55,227.53,23.776884]
["bitfinex","SOLUSD",1733213880582,15.32710093,227.57,227.53,23.776884]
["bitfinex","SOLUSD",1733213880890,15.32710093,227.63,227.56,23.776884]
["bitfinex","SOLUSD",1733213881060,15.32710093,227.65,227.56,23.776884]
["bitfinex","SOLUSD",1733213881265,15.32710093,227.63,227.56,28.166884]
["bitfinex","SOLUSD",1733213883185,30.72590093,227.67,227.61,28.166884]
["bitfinex","SOLUSD",1733213883579,15.32710093,227.67,227.61,28.166884]
["bitfinex","SOLUSD",1733213884089,32.5331,227.72,227.61,28.166884]
["bitfinex","SOLUSD",1733213884090,15.32710093,227.65,227.61,28.166884]
["bitfinex","SOLUSD",1733213884576,15.32710093,227.67,227.61,28.166884]
["bitfinex","SOLUSD",1733213886164,32.5331,227.72,227.63,4.39]
["bitfinex","SOLUSD",1733213886165,15.32710093,227.69,227.63,4.39]
["bitfinex","SOLUSD",1733213886467,15.32710093,227.69,227.64,28.166884]
["bitfinex","SOLUSD",1733213887288,15.32710093,227.67,227.64,23.776884]
["bitfinex","SOLUSD",1733213887483,15.32710093,227.65,227.59,4.39]
["bitfinex","SOLUSD",1733213887680,15.32710093,227.63,227.59,4.39]
["bitfinex","SOLUSD",1733213888087,30.0,227.62,227.59,4.39]
["bitfinex","SOLUSD",1733213888476,30.0,227.62,227.56,4.39]
["bitfinex","SOLUSD",1733213888781,30.0,227.62,227.58,4.39]
["bitfinex","SOLUSD",1733213888992,30.0,227.62,227.59,23.776884]
["bitfinex","SOLUSD",1733213889604,30.0,227.62,227.61,28.166884]
["bitfinex","SOLUSD",1733213889800,30.0,227.62,227.61,4.39]
["bitfinex","SOLUSD",1733213890001,15.32710093,227.7,227.63,4.39]
["bitfinex","SOLUSD",1733213890298,30.0,227.64,227.63,28.166884]
["bitfinex","SOLUSD",1733213890701,30.0,227.64,227.62,29.917784]
["bitfinex","SOLUSD",1733213890885,22.5001,227.82,227.66,20.0]
["bitfinex","SOLUSD",1733213891081,10.974,227.81,227.72,4.39]
["bitfinex","SOLUSD",1733213891286,15.32710093,227.74,227.73,23.776884]
["bitfinex","SOLUSD",1733213892180,15.32710093,227.74,227.71,23.776884]
["bitfinex","SOLUSD",1733213892798,15.32710093,227.74,227.72,4.39]
["bitfinex","SOLUSD",1733213895603,15.32710093,227.74,227.68,23.776884]
["bitfinex","SOLUSD",1733213895791,15.32710093,227.72,227.68,23.776884]
["bitfinex","SOLUSD",1733213896189,15.32710093,227.7,227.68,23.776884]
["bitfinex","SOLUSD",1733213897602,15.32710093,227.74,227.66,28.166884]
["bitfinex","SOLUSD",1733213897806,15.32710093,227.76,227.69,39.10398493]
["bitfinex","SOLUSD",1733213898702,15.32710093,227.76,227.71,4.39]
["bitfinex","SOLUSD",1733213899012,15.32710093,227.76,227.72,23.776884]
["bitfinex","SOLUSD",1733213899582,15.32710093,227.78,227.72,23.776884]
["bitfinex","SOLUSD",1733213899780,15.32710093,227.78,227.71,28.166884]
["bitfinex","SOLUSD",1733213900000,15.32710093,227.78,227.71,43.49398493]
["bitfinex","SOLUSD",1733213901015,15.32710093,227.8,227.74,4.39]
["bitfinex","SOLUSD",1733213901308,15.32710093,227.8,227.75,23.776884]
["bitfinex","SOLUSD",1733213901987,15.32710093,227.82,227.76,4.39]
["bitfinex","SOLUSD",1733213902187,15.32710093,227.82,227.78,23.776884]
["bitfinex","SOLUSD",1733213903210,15.32710093,227.82,227.77,28.166884]
["bitfinex","SOLUSD",1733213905289,15.32710093,227.78,227.73,4.39]
["bitfinex","SOLUSD",1733213906306,15.32710093,227.78,227.72,4.39]
["bitfinex","SOLUSD",1733213906889,15.32710093,227.74,227.65,15.32710093]
["bitfinex","SOLUSD",1733213907100,15.32710093,227.74,227.65,16.2031518]
["bitfinex","SOLUSD",1733213907317,15.32710093,227.74,227.67,15.32710093]
["bitfinex","SOLUSD",1733213907500,15.32710093,227.76,227.67,15.32710093]
["bitfinex","SOLUSD",1733213907886,15.32710093,227.76,227.68,4.39]
["bitfinex","SOLUSD",1733213908206,15.32710093,227.76,227.72,4.39]
["bitfinex","SOLUSD",1733213908388,15.32710093,227.74,227.65,15.32710093]
["bitfinex","SOLUSD",1733213908710,15.32710093,227.72,227.65,15.32710093]
["bitfinex","SOLUSD",1733213909207,15.32710093,227.72,227.66,4.39]
["bitfinex","SOLUSD",1733213910211,15.32710093,227.72,227.68,4.39]
["bitfinex","SOLUSD",1733213910392,15.32710093,227.7,227.67,4.39]
["bitfinex","SOLUSD",1733213910725,15.32710093,227.68,227.67,4.39]
["bitfinex","SOLUSD",1733213911212,15.32710093,227.68,227.62,4.39]
["bitfinex","SOLUSD",1733213911392,15.32710093,227.68,227.6,4.39]
["bitfinex","SOLUSD",1733213912718,15.32710093,227.68,227.62,4.39]
["bitfinex","SOLUSD",1733213912885,15.32710093,227.68,227.61,23.776884]
["bitfinex","SOLUSD",1733213912886,15.32710093,227.68,227.63,23.776884]
["bitfinex","SOLUSD",1733213913091,15.32710093,227.68,227.61,23.776884]
["bitfinex","SOLUSD",1733213914218,15.32710093,227.68,227.6,0.87630466]
["bitfinex","SOLUSD",1733213914219,15.32710093,227.64,227.54,5.26630048]
["bitfinex","SOLUSD",1733213914511,15.32710093,227.62,227.54,20.59340141]
["bitfinex","SOLUSD",1733213915605,15.32710093,227.62,227.55,23.776884]
["bitfinex","SOLUSD",1733213915911,15.32710093,227.6,227.53,4.39]
["bitfinex","SOLUSD",1733213916994,15.32710093,227.6,227.51,15.6546]
["bitfinex","SOLUSD",1733213916995,15.32710093,227.58,227.51,4.39]
["bitfinex","SOLUSD",1733213917196,15.32710093,227.6,227.52,16.20377661]
["bitfinex","SOLUSD",1733213917924,15.32710093,227.58,227.51,4.39]
["bitfinex","SOLUSD",1733213918313,15.32710093,227.58,227.5,16.20373718]
["bitfinex","SOLUSD",1733213918314,15.32710093,227.56,227.52,23.776884]
["bitfinex","SOLUSD",1733213918521,15.32710093,227.56,227.5,0.87663625]
["bitfinex","SOLUSD",1733213918522,15.32710093,227.56,227.51,23.776884]
["bitfinex","SOLUSD",1733213918816,15.32710093,227.56,227.48,19.71710093]
["bitfinex","SOLUSD",1733213918817,15.32710093,227.54,227.48,5.26670656]
["bitfinex","SOLUSD",1733213919114,15.32710093,227.52,227.48,4.39]
["bitfinex","SOLUSD",1733213919297,15.32710093,227.52,227.45,4.39]
["bitfinex","SOLUSD",1733213919492,15.32710093,227.52,227.46,0.87688659]
["bitfinex","SOLUSD",1733213920319,15.7458,227.57,227.46,0.87688659]
["bitfinex","SOLUSD",1733213920320,15.32710093,227.56,227.49,4.39]
["bitfinex","SOLUSD",1733213920814,15.32710093,227.56,227.5,23.776884]
["bitfinex","SOLUSD",1733213921019,10.9829,227.63,227.5,23.776884]
["bitfinex","SOLUSD",1733213921020,15.32710093,227.6,227.53,23.776884]
["bitfinex","SOLUSD",1733213921697,15.32710093,227.62,227.54,19.71710093]
["bitfinex","SOLUSD",1733213921890,15.32710093,227.62,227.55,23.776884]
["bitfinex","SOLUSD",1733213922424,15.32710093,227.66,227.59,15.32710093]
["bitfinex","SOLUSD",1733213922606,15.32710093,227.66,227.6,23.776884]
["bitfinex","SOLUSD",1733213922925,15.32710093,227.68,227.62,23.776884]
["bitfinex","SOLUSD",1733213923308,15.32710093,227.72,227.65,19.71710093]
["bitfinex","SOLUSD",1733213923508,15.32710093,227.72,227.66,28.166884]
["bitfinex","SOLUSD",1733213923711,15.32710093,227.7,227.66,28.166884]
["bitfinex","SOLUSD",1733213924534,15.32710093,227.72,227.66,28.166884]
["bitfinex","SOLUSD",1733213924740,15.32710093,227.73,227.69,4.39]
["bitfinex","SOLUSD",1733213924925,15.32710093,227.73,227.7,23.776884]
["bitfinex","SOLUSD",1733213925109,15.32710093,227.73,227.72,23.776884]
["bitfinex","SOLUSD",1733213925433,15.32710093,227.73,227.7,23.776884]
["bitfinex","SOLUSD",1733213925619,15.32710093,227.73,227.72,23.776884]
["bitfinex","SOLUSD",1733213925813,15.32710093,227.75,227.72,23.776884]
["bitfinex","SOLUSD",1733213926221,15.32710093,227.77,227.72,23.776884]
["bitfinex","SOLUSD",1733213926522,15.32710093,227.77,227.71,23.776884]
["bitfinex","SOLUSD",1733213926724,15.32710093,227.77,227.72,4.39]
["bitfinex","SOLUSD",1733213926924,15.32710093,227.77,227.73,23.776884]
["bitfinex","SOLUSD",1733213927112,15.32710093,227.77,227.74,4.39]
["bitfinex","SOLUSD",1733213927430,15.32710093,227.77,227.75,23.776884]
["bitfinex","SOLUSD",1733213929204,15.32710093,227.79,227.73,23.776884]
["bitfinex","SOLUSD",1733213929906,15.32710093,227.77,227.69,23.776884]
["bitfinex","SOLUSD",1733213930318,15.32710093,227.77,227.69,28.166884]
["bitfinex","SOLUSD",1733213932016,15.32710093,227.75,227.69,28.166884]
["bitfinex","SOLUSD",1733213932233,15.32710093,227.73,227.67,23.776884]
["bitfinex","SOLUSD",1733213932537,15.32710093,227.73,227.66,23.776884]
["bitfinex","SOLUSD",1733213932721,15.32710093,227.73,227.65,16.20313467]
["bitfinex","SOLUSD",1733213933236,15.32710093,227.73,227.65,20.59313467]
["bitfinex","SOLUSD",1733213934036,15.32710093,227.73,227.66,23.776884]
["bitfinex","SOLUSD",1733213936541,15.32710093,227.77,227.7,23.776884]
["bitfinex","SOLUSD",1733213937115,15.32710093,227.75,227.69,23.776884]
["bitfinex","SOLUSD",1733213937418,15.32710093,227.73,227.68,23.776884]
["bitfinex","SOLUSD",1733213937631,15.32710093,227.73,227.66,23.776884]
["bitfinex","SOLUSD",1733213937845,15.32710093,227.73,227.67,4.39]
["bitfinex","SOLUSD",1733213938322,15.32710093,227.73,227.69,4.39]
["bitfinex","SOLUSD",1733213939214,15.32710093,227.73,227.71,4.39]
["bitfinex","SOLUSD",1733213940316,15.32710093,227.73,227.72,4.39]
["bitfinex","SOLUSD",1733213941321,15.32710093,227.73,227.69,4.39]
["bitfinex","SOLUSD",1733213941829,15.32710093,227.7,227.69,4.39]
["bitfinex","SOLUSD",1733213942448,41.63350186,227.7,227.69,4.39]
["bitfinex","SOLUSD",1733213942646,41.63350186,227.7,227.58,4.39]
["bitfinex","SOLUSD",1733213943000,15.32710093,227.62,227.56,6.5605]
["bitfinex","SOLUSD",1733213943848,15.32710093,227.62,227.57,4.39]
["bitfinex","SOLUSD",1733213944164,15.32710093,227.64,227.57,4.39]
["bitfinex","SOLUSD",1733213944352,15.32710093,227.68,227.6,23.776884]
["bitfinex","SOLUSD",1733213944726,15.32710093,227.68,227.63,4.39]
["bitfinex","SOLUSD",1733213945234,15.32710093,227.64,227.6,23.776884]
["bitfinex","SOLUSD",1733213945742,15.32710093,227.64,227.61,4.39]
["bitfinex","SOLUSD",1733213945933,15.32710093,227.64,227.57,4.39]
["bitfinex","SOLUSD",1733213946831,15.32710093,227.64,227.56,4.39]
["bitfinex","SOLUSD",1733213947152,15.32710093,227.62,227.56,4.39]
["bitfinex","SOLUSD",1733213947849,15.32710093,227.64,227.56,4.39]
["bitfinex","SOLUSD",1733213948141,15.32710093,227.6,227.57,4.39]
["bitfinex","SOLUSD",1733213948747,15.32710093,227.58,227.52,4.39]
["bitfinex","SOLUSD",1733213949128,26.955,227.64,227.52,5.26660354]
["bitfinex","SOLUSD",1733213949129,15.32710093,227.6,227.52,5.26660354]
["bitfinex","SOLUSD",1733213949428,15.32710093,227.6,227.54,4.39]
["bitfinex","SOLUSD",1733213950152,15.32710093,227.6,227.58,4.39]
["bitfinex","SOLUSD",1733213950324,15.32710093,227.58,227.46,16.2036928]
["bitfinex","SOLUSD",1733213950526,15.32710093,227.51,227.45,16.1591]
["bitfinex","SOLUSD",1733213951251,15.32710093,227.51,227.46,4.39]
["bitfinex","SOLUSD",1733213951442,15.32710093,227.51,227.45,4.39]
["bitfinex","SOLUSD",1733213951824,15.32710093,227.51,227.47,4.39]
["bitfinex","SOLUSD",1733213952358,15.32710093,227.51,227.48,4.39]
["bitfinex","SOLUSD",1733213952646,15.32710093,227.51,227.46,23.776884]
["bitfinex","SOLUSD",1733213952647,15.32710093,227.49,227.46,28.166884]
["bitfinex","SOLUSD",1733213952853,15.32710093,227.51,227.41,16.20390914]
["bitfinex","SOLUSD",1733213953327,15.32710093,227.49,227.41,16.20390914]
["bitfinex","SOLUSD",1733213953656,15.32710093,227.47,227.39,21.69010093]
["bitfinex","SOLUSD",1733213954339,15.32710093,227.47,227.4,0.8770901]
["bitfinex","SOLUSD",1733213955338,15.32710093,227.47,227.39,21.69010093]
["bitfinex","SOLUSD",1733213955546,15.32710093,227.49,227.41,15.32710093]
["bitfinex","SOLUSD",1733213955732,15.32710093,227.49,227.42,24.65388941]
["bitfinex","SOLUSD",1733213956048,15.32710093,227.49,227.42,23.776884]
["bitfinex","SOLUSD",1733213956249,15.32710093,227.47,227.41,23.776884]
["bitfinex","SOLUSD",1733213956449,10.987,227.54,227.41,23.776884]
["bitfinex","SOLUSD",1733213956623,15.32710093,227.47,227.41,23.776884]
["bitfinex","SOLUSD",1733213957136,15.32710093,227.47,227.4,0.8769579]
["bitfinex","SOLUSD",1733213957446,15.32710093,227.49,227.41,15.32710093]
["bitfinex","SOLUSD",1733213957649,15.32710093,227.51,227.43,15.32710093]
["bitfinex","SOLUSD",1733213958842,15.32710093,227.51,227.44,23.776884]
["bitfinex","SOLUSD",1733213959651,15.32710093,227.53,227.46,23.776884]
["bitfinex","SOLUSD",1733213959836,15.32710093,227.55,227.48,23.776884]
["bitfinex","SOLUSD",1733213960032,15.32710093,227.51,227.48,23.776884]
["bitfinex","SOLUSD",1733213962856,15.32710093,227.51,227.5,28.166884]
["bitfinex","SOLUSD",1733213963055,45.32710093,227.51,227.5,28.166884]
["bitfinex","SOLUSD",1733213963251,30.0,227.51,227.5,28.166884]
["bitfinex","SOLUSD",1733213963448,15.32710093,227.53,227.52,4.39]
["bitfinex","SOLUSD",1733213964058,45.32710093,227.53,227.52,4.39]
["bitfinex","SOLUSD",1733213964452,45.32710093,227.53,227.51,4.39]
["bitfinex","SOLUSD",1733213965062,30.0,227.52,227.51,28.166884]
["bitfinex","SOLUSD",1733213967460,15.32710093,227.55,227.53,4.39]
["bitfinex","SOLUSD",1733213967770,30.0,227.54,227.53,28.166884]
["bitfinex","SOLUSD",1733213969261,30.0,227.54,227.48,4.39]
["bitfinex","SOLUSD",1733213969566,15.32710093,227.49,227.39,21.69010093]
["bitfinex","SOLUSD",1733213969757,15.32710093,227.47,227.39,21.69010093]
["bitfinex","SOLUSD",1733213970072,15.32710093,227.49,227.41,15.32710093]
["bitfinex","SOLUSD",1733213970268,15.32710093,227.47,227.4,4.39]
["bitfinex","SOLUSD",1733213971563,15.32710093,227.47,227.39,21.69010093]
["bitfinex","SOLUSD",1733213971564,15.32710093,227.47,227.42,4.39]
["bitfinex","SOLUSD",1733213971764,15.32710093,227.47,227.41,23.776884]
["bitfinex","SOLUSD",1733213971765,40.9871,227.54,227.46,4.39]
["bitfinex","SOLUSD",1733213972067,15.32710093,227.48,227.46,4.39]
["bitfinex","SOLUSD",1733213972741,15.32710093,227.48,227.47,4.39]
["bitfinex","SOLUSD",1733213973767,31.40760093,227.48,227.38,4.39]
["bitfinex","SOLUSD",1733213973944,15.32710093,227.44,227.38,4.39]
["bitfinex","SOLUSD",1733213974145,15.32710093,227.4,227.38,4.39]
["bitfinex","SOLUSD",1733213974852,15.32710093,227.4,227.34,4.39]
["bitfinex","SOLUSD",1733213976642,30.0,227.38,227.37,28.166884]
["bitfinex","SOLUSD",1733213977548,30.0,227.38,227.37,23.776884]
["bitfinex","SOLUSD",1733213977751,30.0,227.38,227.37,28.166884]
["bitfinex","SOLUSD",1733213981171,30.0,227.38,227.36,4.39]
["bitfinex","SOLUSD",1733213982153,30.0,227.38,227.35,4.39]
["bitfinex","SOLUSD",1733213983259,30.0,227.38,227.36,4.39]
["bitfinex","SOLUSD",1733213983465,30.0,227.38,227.35,15.32710093]
["bitfinex","SOLUSD",1733213983466,30.0,227.38,227.37,28.166884]
["bitfinex","SOLUSD",1733213984172,30.0,227.38,227.37,43.49398493]
["bitfinex","SOLUSD",1733213991193,30.0,227.38,227.37,28.166884]
["bitfinex","SOLUSD",1733213991362,30.0,227.38,227.37,4.39]
["bitfinex","SOLUSD",1733213992473,30.0,227.38,227.34,4.39]
["bitfinex","SOLUSD",1733213993561,30.0,227.38,227.35,4.39]
["bitfinex","SOLUSD",1733213994177,30.0,227.38,227.37,4.39]
["bitfinex","SOLUSD",1733213994779,30.0,227.38,227.37,28.166884]
["bitfinex","SOLUSD",1733213996189,60.6890159,227.38,227.37,4.39]
["bitfinex","SOLUSD",1733213997180,60.6890159,227.38,227.29,4.39]
["bitfinex","SOLUSD",1733213997378,15.3340159,227.36,227.29,4.39]
["bitfinex","SOLUSD",1733213997593,15.3340159,227.36,227.28,15.3340159]
["bitfinex","SOLUSD",1733213997594,30.0,227.34,227.31,4.39]
["bitfinex","SOLUSD",1733213997793,30.0,227.34,227.33,4.39]
["bitfinex","SOLUSD",1733213998294,30.0,227.34,227.33,28.166884]
["bitfinex","SOLUSD",1733214004291,15.3340159,227.41,227.39,4.39]
["bitfinex","SOLUSD",1733214004991,15.3340159,227.41,227.36,4.39]
["bitfinex","SOLUSD",1733214005203,15.3340159,227.41,227.38,4.39]
["bitfinex","SOLUSD",1733214005592,15.3340159,227.43,227.4,23.776884]
["bitfinex","SOLUSD",1733214006910,15.3340159,227.45,227.4,23.776884]
["bitfinex","SOLUSD",1733214007806,15.3340159,227.45,227.39,28.166884]
["bitfinex","SOLUSD",1733214008889,15.3340159,227.43,227.39,28.166884]
["bitfinex","SOLUSD",1733214009487,15.3340159,227.41,227.39,28.166884]
["bitfinex","SOLUSD",1733214010301,15.3340159,227.41,227.35,4.39]
["bitfinex","SOLUSD",1733214011091,15.3340159,227.43,227.35,4.39]
["bitfinex","SOLUSD",1733214011718,15.3340159,227.43,227.37,24.39]
["bitfinex","SOLUSD",1733214012018,15.3340159,227.45,227.42,23.776884]
["bitfinex","SOLUSD",1733214012491,15.2119,227.49,227.46,4.39]
["bitfinex","SOLUSD",1733214013116,15.3340159,227.48,227.46,4.39]
["bitfinex","SOLUSD",1733214013519,15.3340159,227.52,227.48,4.39]
["bitfinex","SOLUSD",1733214013716,16.4522,227.56,227.49,4.39]
["bitfinex","SOLUSD",1733214014012,16.4522,227.56,227.44,0.87697023]
["bitfinex","SOLUSD",1733214014013,15.3340159,227.55,227.52,28.166884]
["bitfinex","SOLUSD",1733214014192,15.3340159,227.55,227.52,4.39]
["bitfinex","SOLUSD",1733214014608,15.3340159,227.55,227.53,23.776884]
["bitfinex","SOLUSD",1733214015017,16.4522,227.56,227.54,4.39]
["bitfinex","SOLUSD",1733214015197,16.4522,227.56,227.55,28.166884]
["bitfinex","SOLUSD",1733214015399,15.3340159,227.57,227.55,4.39]
["bitfinex","SOLUSD",1733214016089,16.4522,227.61,227.58,28.166884]
["bitfinex","SOLUSD",1733214016288,15.3340159,227.63,227.59,23.776884]
["bitfinex","SOLUSD",1733214016592,15.3340159,227.61,227.55,20.0]
["bitfinex","SOLUSD",1733214016807,15.3340159,227.59,227.55,20.0]
["bitfinex","SOLUSD",1733214017019,15.3340159,227.57,227.45,6.5402]
["bitfinex","SOLUSD",1733214017312,15.3340159,227.51,227.4,0.87691916]
["bitfinex","SOLUSD",1733214017506,15.3340159,227.51,227.42,15.3340159]
["bitfinex","SOLUSD",1733214017708,15.3340159,227.47,227.39,6.5402]
["bitfinex","SOLUSD",1733214017896,15.3340159,227.47,227.39,21.8742159]
["bitfinex","SOLUSD",1733214018092,15.3340159,227.47,227.4,4.39]
["bitfinex","SOLUSD",1733214018293,15.3340159,227.47,227.39,21.8742159]
["bitfinex","SOLUSD",1733214018294,15.3340159,227.49,227.42,4.39]
["bitfinex","SOLUSD",1733214018493,15.3340159,227.49,227.42,19.7240159]
["bitfinex","SOLUSD",1733214018999,15.3340159,227.49,227.43,28.166884]
["bitfinex","SOLUSD",1733214020710,15.3340159,227.47,227.44,4.39]
["bitfinex","SOLUSD",1733214020919,15.3340159,227.45,227.44,4.39]
["bitfinex","SOLUSD",1733214021213,15.3340159,227.47,227.44,4.39]
["bitfinex","SOLUSD",1733214021698,15.3340159,227.45,227.44,4.39]
["bitfinex","SOLUSD",1733214022618,20.0,227.5,227.44,4.39]
["bitfinex","SOLUSD",1733214022796,20.0,227.5,227.39,4.39]
["bitfinex","SOLUSD",1733214022797,15.3340159,227.46,227.39,4.39]
["bitfinex","SOLUSD",1733214022998,15.3340159,227.42,227.39,4.39]
["bitfinex","SOLUSD",1733214024027,15.3340159,227.42,227.37,4.39]
["bitfinex","SOLUSD",1733214024700,15.3340159,227.42,227.39,4.39]
["bitfinex","SOLUSD",1733214025917,15.3340159,227.44,227.39,4.39]
["bitfinex","SOLUSD",1733214027096,30.5619159,227.46,227.41,4.39]
["bitfinex","SOLUSD",1733214027319,15.2279,227.46,227.43,4.39]
["bitfinex","SOLUSD",1733214027906,16.0056,227.53,227.45,4.39]
["bitfinex","SOLUSD",1733214028114,15.3340159,227.5,227.45,4.39]
["bitfinex","SOLUSD",1733214028312,15.3340159,227.5,227.43,4.39]
["bitfinex","SOLUSD",1733214028820,15.3340159,227.5,227.45,4.39]
["bitfinex","SOLUSD",1733214029228,15.3340159,227.5,227.47,4.39]
["bitfinex","SOLUSD",1733214030323,15.3340159,227.5,227.45,4.39]
["bitfinex","SOLUSD",1733214031630,15.3340159,227.5,227.38,23.776884]
["bitfinex","SOLUSD",1733214031631,15.3340159,227.46,227.43,4.39]
["bitfinex","SOLUSD",1733214031831,15.3340159,227.44,227.43,4.39]
["bitfinex","SOLUSD",1733214032820,15.3340159,227.44,227.36,4.39]
["bitfinex","SOLUSD",1733214033131,15.3340159,227.42,227.36,4.39]
["bitfinex","SOLUSD",1733214033500,15.3340159,227.42,227.37,23.776884]
["bitfinex","SOLUSD",1733214033702,15.3340159,227.42,227.38,4.39]
["bitfinex","SOLUSD",1733214035412,15.3340159,227.44,227.38,4.39]
["bitfinex","SOLUSD",1733214035615,26.9934,227.53,227.42,4.39]
["bitfinex","SOLUSD",1733214035807,15.3340159,227.48,227.42,4.39]
["bitfinex","SOLUSD",1733214036003,15.3340159,227.46,227.42,4.39]
["bitfinex","SOLUSD",1733214036725,15.3340159,227.46,227.4,4.39]
["bitfinex","SOLUSD",1733214037317,15.3340159,227.44,227.41,4.39]
["bitfinex","SOLUSD",1733214037823,15.3340159,227.44,227.38,4.39]
["bitfinex","SOLUSD",1733214038404,15.3340159,227.42,227.38,4.39]
["bitfinex","SOLUSD",1733214039924,15.3340159,227.44,227.38,4.39]
["bitfinex","SOLUSD",1733214046627,15.3340159,227.44,227.4,4.39]
["bitfinex","SOLUSD",1733214046939,15.3340159,227.42,227.4,4.39]
["bitfinex","SOLUSD",1733214047115,15.3340159,227.42,227.3,4.398]
["bitfinex","SOLUSD",1733214047315,15.3340159,227.36,227.3,4.398]
["bitfinex","SOLUSD",1733214047534,9.81866694,227.35,227.31,4.398]
["bitfinex","SOLUSD",1733214048536,9.81866694,227.33,227.26,4.398]
["bitfinex","SOLUSD",1733214049219,9.81866694,227.35,227.28,4.398]
["bitfinex","SOLUSD",1733214049420,9.81866694,227.35,227.3,4.398]
["bitfinex","SOLUSD",1733214049622,15.3422291,227.35,227.3,4.398]
["bitfinex","SOLUSD",1733214050826,15.3422291,227.37,227.32,4.398]
["bitfinex","SOLUSD",1733214051039,15.3422291,227.39,227.32,4.398]
["bitfinex","SOLUSD",1733214051918,15.3422291,227.41,227.35,4.398]
["bitfinex","SOLUSD",1733214052625,31.1466291,227.43,227.37,4.398]
["bitfinex","SOLUSD",1733214053636,31.1466291,227.43,227.38,4.398]
["bitfinex","SOLUSD",1733214053833,15.3422291,227.43,227.38,4.398]
["bitfinex","SOLUSD",1733214054745,16.2832,227.48,227.39,28.174884]
["bitfinex","SOLUSD",1733214054746,15.3422291,227.45,227.39,28.174884]
["bitfinex","SOLUSD",1733214054920,15.3422291,227.47,227.39,43.5171131]
["bitfinex","SOLUSD",1733214055247,16.2832,227.48,227.42,4.398]
["bitfinex","SOLUSD",1733214055566,15.3422291,227.49,227.44,4.398]
["bitfinex","SOLUSD",1733214055930,15.3422291,227.51,227.46,4.398]
["bitfinex","SOLUSD",1733214056944,15.3422291,227.51,227.44,4.398]
["bitfinex","SOLUSD",1733214057245,16.2688,227.53,227.5,4.398]
["bitfinex","SOLUSD",1733214057541,15.3422291,227.55,227.5,4.398]
["bitfinex","SOLUSD",1733214057719,15.4896,227.59,227.49,15.3422291]
["bitfinex","SOLUSD",1733214057925,15.3422291,227.58,227.5,23.776884]
["bitfinex","SOLUSD",1733214058836,15.3422291,227.56,227.5,23.776884]
["bitfinex","SOLUSD",1733214060044,15.3422291,227.54,227.48,23.776884]
["bitfinex","SOLUSD",1733214060344,15.3422291,227.52,227.38,7.0844386]
["bitfinex","SOLUSD",1733214060526,15.3422291,227.52,227.42,15.3422291]
["bitfinex","SOLUSD",1733214060921,15.3422291,227.52,227.38,7.0844386]
["bitfinex","SOLUSD",1733214060922,15.3422291,227.54,227.48,15.3422291]
["bitfinex","SOLUSD",1733214061123,15.3422291,227.56,227.49,4.398]
["bitfinex","SOLUSD",1733214061324,15.3422291,227.58,227.5,15.3422291]
["bitfinex","SOLUSD",1733214061547,15.3422291,227.6,227.52,15.3422291]
["bitfinex","SOLUSD",1733214061727,15.3422291,227.6,227.53,23.776884]
["bitfinex","SOLUSD",1733214062836,15.1314,227.64,227.53,23.776884]
["bitfinex","SOLUSD",1733214063077,30.4736291,227.64,227.56,15.3422291]
["bitfinex","SOLUSD",1733214063239,30.4736291,227.64,227.57,23.776884]
["bitfinex","SOLUSD",1733214063549,30.0,227.58,227.57,23.776884]
["bitfinex","SOLUSD",1733214063852,30.0,227.58,227.55,4.398]
["bitfinex","SOLUSD",1733214063853,30.0,227.58,227.56,23.776884]
["bitfinex","SOLUSD",1733214064546,30.0,227.57,227.56,23.776884]
["bitfinex","SOLUSD",1733214064749,15.3422291,227.62,227.56,23.776884]
["bitfinex","SOLUSD",1733214066552,15.3422291,227.6,227.55,23.776884]
["bitfinex","SOLUSD",1733214066723,15.3422291,227.56,227.45,16.99030255]
["bitfinex","SOLUSD",1733214066918,15.3422291,227.53,227.45,31.4558291]
["bitfinex","SOLUSD",1733214067137,15.3422291,227.55,227.47,15.3422291]
["bitfinex","SOLUSD",1733214067337,15.3422291,227.55,227.48,4.398]
["bitfinex","SOLUSD",1733214067547,15.3422291,227.57,227.49,19.7402291]
["bitfinex","SOLUSD",1733214067748,30.0,227.5,227.49,19.7402291]
["bitfinex","SOLUSD",1733214068348,30.0,227.5,227.49,28.174884]
["bitfinex","SOLUSD",1733214068554,30.0,227.5,227.44,4.398]
["bitfinex","SOLUSD",1733214068959,30.0,227.5,227.46,4.398]
["bitfinex","SOLUSD",1733214069259,30.0,227.5,227.47,15.3422291]
["bitfinex","SOLUSD",1733214069768,30.0,227.5,227.49,19.7402291]
["bitfinex","SOLUSD",1733214069957,30.0,227.5,227.49,43.5171131]
["bitfinex","SOLUSD",1733214073465,30.0,227.5,227.49,49.7855131]
["bitfinex","SOLUSD",1733214073846,15.1314,227.64,227.54,28.174884]
["bitfinex","SOLUSD",1733214074154,15.1314,227.64,227.6,4.398]
["bitfinex","SOLUSD",1733214074659,15.3422291,227.67,227.62,4.398]
["bitfinex","SOLUSD",1733214074841,31.4972291,227.69,227.63,23.776884]
["bitfinex","SOLUSD",1733214075658,31.4972291,227.69,227.66,4.398]
["bitfinex","SOLUSD",1733214075870,30.0,227.67,227.66,4.398]
["bitfinex","SOLUSD",1733214077150,30.0,227.67,227.66,28.174884]
["bitfinex","SOLUSD",1733214078470,45.3422291,227.67,227.66,4.398]
["bitfinex","SOLUSD",1733214080365,45.3422291,227.67,227.61,4.398]
["bitfinex","SOLUSD",1733214080564,30.0,227.66,227.63,4.398]
["bitfinex","SOLUSD",1733214081657,30.0,227.66,227.65,4.398]
["bitfinex","SOLUSD",1733214081964,30.0,227.66,227.65,28.174884]
["bitfinex","SOLUSD",1733214084169,30.0,227.66,227.65,23.776884]
["bitfinex","SOLUSD",1733214085072,30.0,227.66,227.65,28.174884]
["bitfinex","SOLUSD",1733214085591,16.307,227.8,227.65,28.174884]
["bitfinex","SOLUSD",1733214085592,31.6492291,227.8,227.73,4.398]
["bitfinex","SOLUSD",1733214086038,31.6492291,227.8,227.74,28.174884]
["bitfinex","SOLUSD",1733214086239,15.3422291,227.78,227.74,28.174884]
["bitfinex","SOLUSD",1733214086442,31.6492291,227.8,227.74,28.174884]
["bitfinex","SOLUSD",1733214086667,15.3422291,227.8,227.74,28.174884]
["bitfinex","SOLUSD",1733214086972,15.6513,227.85,227.75,28.174884]
["bitfinex","SOLUSD",1733214087174,15.3422291,227.8,227.72,15.3422291]
["bitfinex","SOLUSD",1733214087475,15.3422291,227.8,227.73,23.776884]
["bitfinex","SOLUSD",1733214088095,10.9728,227.84,227.74,15.3422291]
["bitfinex","SOLUSD",1733214088096,15.3422291,227.82,227.74,15.3422291]
["bitfinex","SOLUSD",1733214088253,15.3422291,227.84,227.75,23.776884]
["bitfinex","SOLUSD",1733214088942,15.3422291,227.86,227.75,28.174884]
["bitfinex","SOLUSD",1733214089143,15.3422291,227.84,227.75,28.174884]
["bitfinex","SOLUSD",1733214089669,15.3422291,227.82,227.75,23.776884]
["bitfinex","SOLUSD",1733214089976,15.3422291,227.8,227.72,15.3422291]
["bitfinex","SOLUSD",1733214090275,30.1093298,227.76,227.7,15.3422291]
["bitfinex","SOLUSD",1733214090670,15.3422291,227.74,227.66,15.3422291]
["bitfinex","SOLUSD",1733214090849,15.3422291,227.72,227.64,19.72440496]
["bitfinex","SOLUSD",1733214091047,15.3422291,227.7,227.62,21.7237291]
["bitfinex","SOLUSD",1733214091561,24.46940406,227.71,227.63,24.46940406]
["bitfinex","SOLUSD",1733214092071,30.0,227.69,227.63,24.46940406]
["bitfinex","SOLUSD",1733214092264,54.46940406,227.69,227.61,24.46940406]
["bitfinex","SOLUSD",1733214092461,24.46940406,227.67,227.59,28.86740406]
["bitfinex","SOLUSD",1733214093150,30.0,227.66,227.59,28.86740406]
["bitfinex","SOLUSD",1733214093482,30.0,227.66,227.61,24.46940406]
["bitfinex","SOLUSD",1733214093645,30.0,227.66,227.62,23.776884]
["bitfinex","SOLUSD",1733214093846,30.0,227.66,227.64,23.776884]
["bitfinex","SOLUSD",1733214094151,15.9788,227.7,227.64,23.776884]
["bitfinex","SOLUSD",1733214094348,24.46940406,227.71,227.64,23.776884]
["bitfinex","SOLUSD",1733214094659,24.46940406,227.73,227.66,23.776884]
["bitfinex","SOLUSD",1733214095054,24.46940406,227.71,227.66,23.776884]
["bitfinex","SOLUSD",1733214095255,24.46940406,227.71,227.64,23.776884]
["bitfinex","SOLUSD",1733214096075,24.46940406,227.69,227.64,23.776884]
["bitfinex","SOLUSD",1733214096291,24.46940406,227.69,227.62,23.776884]
["bitfinex","SOLUSD",1733214096588,24.46940406,227.69,227.59,24.46940406]
["bitfinex","SOLUSD",1733214096788,24.46940406,227.69,227.62,20.0]
["bitfinex","SOLUSD",1733214097293,30.0,227.66,227.61,24.46940406]
["bitfinex","SOLUSD",1733214097988,30.0,227.66,227.63,23.776884]
["bitfinex","SOLUSD",1733214098194,30.0,227.66,227.63,28.174884]
["bitfinex","SOLUSD",1733214098562,30.0,227.66,227.63,4.398]
["bitfinex","SOLUSD",1733214098765,24.46940406,227.65,227.63,4.398]
["bitfinex","SOLUSD",1733214099175,30.0,227.66,227.6,4.398]
["bitfinex","SOLUSD",1733214100085,30.0,227.66,227.63,28.174884]
["bitfinex","SOLUSD",1733214101285,30.0,227.66,227.63,52.64428806]
["bitfinex","SOLUSD",1733214101489,30.0,227.66,227.65,28.86740406]
["bitfinex","SOLUSD",1733214101787,24.46940406,227.73,227.66,28.174884]
["bitfinex","SOLUSD",1733214105477,40.38890406,227.75,227.66,28.174884]
["bitfinex","SOLUSD",1733214106378,40.38890406,227.75,227.68,4.398]
["bitfinex","SOLUSD",1733214106570,40.38890406,227.75,227.7,4.398]
["bitfinex","SOLUSD",1733214106773,0.1093298,227.76,227.71,23.776884]
["bitfinex","SOLUSD",1733214106973,30.0,227.72,227.71,23.776884]
["bitfinex","SOLUSD",1733214107867,24.46940406,227.75,227.71,23.776884]
["bitfinex","SOLUSD",1733214108070,24.46940406,227.75,227.72,4.398]
["bitfinex","SOLUSD",1733214108481,0.1093298,227.76,227.73,23.776884]
["bitfinex","SOLUSD",1733214108676,0.1093298,227.76,227.74,4.398]
["bitfinex","SOLUSD",1733214108985,30.0,227.75,227.74,4.398]
["bitfinex","SOLUSD",1733214109287,30.0,227.75,227.74,28.174884]
["bitfinex","SOLUSD",1733214109796,0.1093298,227.76,227.75,28.174884]
["bitfinex","SOLUSD",1733214111288,0.1093298,227.76,227.72,4.398]
["bitfinex","SOLUSD",1733214111485,0.1093298,227.76,227.74,4.398]
["bitfinex","SOLUSD",1733214112378,30.1093298,227.76,227.74,4.398]
["bitfinex","SOLUSD",1733214118774,30.1093298,227.76,227.75,4.398]
["bitfinex","SOLUSD",1733214119179,20.0,227.72,227.49,6.5816]
["bitfinex","SOLUSD",1733214119499,15.28305402,227.64,227.57,15.28305402]
["bitfinex","SOLUSD",1733214119801,15.28305402,227.66,227.57,15.28305402]
["bitfinex","SOLUSD",1733214121288,30.0,227.63,227.58,23.776884]
["bitfinex","SOLUSD",1733214121489,30.0,227.63,227.57,15.28305402]
["bitfinex","SOLUSD",1733214121801,30.0,227.63,227.56,24.4855895]
["bitfinex","SOLUSD",1733214122101,30.0,227.63,227.58,24.4855895]
["bitfinex","SOLUSD",1733214122482,24.4855895,227.7,227.62,24.4855895]
["bitfinex","SOLUSD",1733214122703,24.4855895,227.7,227.63,23.776884]
["bitfinex","SOLUSD",1733214124587,11.2226298,227.76,227.63,23.776884]
["bitfinex","SOLUSD",1733214124900,20.0,227.73,227.64,4.398]
["bitfinex","SOLUSD",1733214125084,24.4855895,227.68,227.64,4.398]
["bitfinex","SOLUSD",1733214125286,20.0,227.73,227.64,4.398]
["bitfinex","SOLUSD",1733214125498,24.4855895,227.68,227.64,4.398]
["bitfinex","SOLUSD",1733214125884,30.0,227.65,227.64,4.398]
["bitfinex","SOLUSD",1733214126085,30.0,227.65,227.64,28.174884]
["bitfinex","SOLUSD",1733214126882,30.0,227.65,227.64,52.6604735]
["bitfinex","SOLUSD",1733214127411,24.4855895,227.72,227.66,4.398]
["bitfinex","SOLUSD",1733214127717,24.4855895,227.74,227.69,28.174884]
["bitfinex","SOLUSD",1733214128011,30.0,227.7,227.69,28.174884]
["bitfinex","SOLUSD",1733214128306,30.0,227.7,227.69,52.6604735]
["bitfinex","SOLUSD",1733214129191,24.5949193,227.76,227.73,4.398]
["bitfinex","SOLUSD",1733214129399,30.0,227.74,227.73,4.398]
["bitfinex","SOLUSD",1733214130081,30.0,227.74,227.73,28.174884]
["bitfinex","SOLUSD",1733214130584,30.0,227.74,227.73,52.6604735]
["bitfinex","SOLUSD",1733214130909,0.1093298,227.76,227.75,24.398]
["bitfinex","SOLUSD",1733214131111,0.1093298,227.76,227.75,4.398]
["bitfinex","SOLUSD",1733214131303,30.1093298,227.76,227.75,72.6604735]
["bitfinex","SOLUSD",1733214131610,30.1093298,227.76,227.75,52.6604735]
["bitfinex","SOLUSD",1733214131809,0.1093298,227.76,227.75,52.6604735]
["bitfinex","SOLUSD",1733214132027,0.1093298,227.76,227.75,28.174884]
["bitfinex","SOLUSD",1733214133387,30.1093298,227.76,227.75,28.174884]
["bitfinex","SOLUSD",1733214135190,30.1093298,227.76,227.74,4.398]
["bitfinex","SOLUSD",1733214135619,30.1093298,227.76,227.75,4.398]
["bitfinex","SOLUSD",1733214135815,30.1093298,227.76,227.75,28.174884]
["bitfinex","SOLUSD",1733214136287,30.1093298,227.76,227.75,4.398]
["bitfinex","SOLUSD",1733214136488,54.5949193,227.76,227.7,23.776884]
["bitfinex","SOLUSD",1733214136695,54.5949193,227.76,227.69,4.398]
["bitfinex","SOLUSD",1733214137215,54.5949193,227.76,227.69,28.8835895]
["bitfinex","SOLUSD",1733214137683,54.5949193,227.76,227.7,23.776884]
["bitfinex","SOLUSD",1733214138805,54.5949193,227.76,227.69,52.6604735]
["bitfinex","SOLUSD",1733214139296,30.1093298,227.76,227.71,24.4855895]
["bitfinex","SOLUSD",1733214139499,30.1093298,227.76,227.72,23.776884]
["bitfinex","SOLUSD",1733214139989,30.1093298,227.76,227.7,23.776884]
["bitfinex","SOLUSD",1733214140614,24.4855895,227.71,227.69,4.398]
["bitfinex","SOLUSD",1733214140795,24.4855895,227.71,227.63,4.398]
["bitfinex","SOLUSD",1733214142219,24.4855895,227.69,227.67,4.398]
["bitfinex","SOLUSD",1733214142687,16.6601,227.68,227.57,4.398]
["bitfinex","SOLUSD",1733214142889,24.4855895,227.62,227.57,4.398]
["bitfinex","SOLUSD",1733214143311,24.4855895,227.6,227.58,4.398]
["bitfinex","SOLUSD",1733214143587,15.31047795,227.59,227.51,4.398]
["bitfinex","SOLUSD",1733214144399,15.31047795,227.57,227.51,4.398]
["bitfinex","SOLUSD",1733214144718,15.31047795,227.57,227.53,4.398]
["bitfinex","SOLUSD",1733214144894,15.31047795,227.57,227.55,4.398]
["bitfinex","SOLUSD",1733214146817,15.31047795,227.57,227.53,4.398]
["bitfinex","SOLUSD",1733214147019,15.31047795,227.57,227.55,4.398]
["bitfinex","SOLUSD",1733214147316,15.31047795,227.55,227.53,4.398]
["bitfinex","SOLUSD",1733214147521,15.31047795,227.54,227.53,4.398]
["bitfinex","SOLUSD",1733214147995,15.31047795,227.54,227.47,4.398]
["bitfinex","SOLUSD",1733214148800,15.31047795,227.54,227.49,4.398]
["bitfinex","SOLUSD",1733214149114,30.0,227.53,227.51,4.398]
["bitfinex","SOLUSD",1733214149423,15.31047795,227.52,227.45,4.398]
["bitfinex","SOLUSD",1733214149610,15.31047795,227.47,227.31,18.05684579]
["bitfinex","SOLUSD",1733214149813,15.31047795,227.44,227.36,15.31047795]
["bitfinex","SOLUSD",1733214150203,15.31047795,227.42,227.35,4.398]
["bitfinex","SOLUSD",1733214151700,15.31047795,227.42,227.36,28.174884]
["bitfinex","SOLUSD",1733214151701,24.52975565,227.42,227.36,28.174884]
["bitfinex","SOLUSD",1733214151915,30.0,227.41,227.36,28.174884]
["bitfinex","SOLUSD",1733214153023,30.0,227.41,227.35,23.776884]
["bitfinex","SOLUSD",1733214153718,24.52975565,227.48,227.38,24.52975565]
["bitfinex","SOLUSD",1733214153914,24.52975565,227.5,227.42,24.52975565]
["bitfinex","SOLUSD",1733214154225,24.52975565,227.5,227.43,23.776884]
["bitfinex","SOLUSD",1733214154412,30.0,227.44,227.43,24.65390466]
["bitfinex","SOLUSD",1733214154724,30.0,227.44,227.43,23.776884]
["bitfinex","SOLUSD",1733214155023,30.0,227.44,227.43,54.37393965]
["bitfinex","SOLUSD",1733214155528,24.52975565,227.54,227.43,54.37393965]
["bitfinex","SOLUSD",1733214155828,24.52975565,227.56,227.49,24.52975565]
["bitfinex","SOLUSD",1733214156028,24.52975565,227.56,227.5,23.776884]
["bitfinex","SOLUSD",1733214157123,24.52975565,227.6,227.52,48.30663965]
["bitfinex","SOLUSD",1733214159222,24.52975565,227.62,227.56,23.776884]
["bitfinex","SOLUSD",1733214159402,24.52975565,227.64,227.58,23.776884]
["bitfinex","SOLUSD",1733214162036,24.52975565,227.6,227.51,24.52975565]
["bitfinex","SOLUSD",1733214162913,24.52975565,227.6,227.52,4.398]
["bitfinex","SOLUSD",1733214163113,24.52975565,227.58,227.52,4.398]
["bitfinex","SOLUSD",1733214163339,24.52975565,227.56,227.45,10.9911]
["bitfinex","SOLUSD",1733214163635,24.52975565,227.56,227.48,24.52975565]
["bitfinex","SOLUSD",1733214164024,30.0,227.58,227.52,24.52975565]
["bitfinex","SOLUSD",1733214164635,30.0,227.58,227.53,23.776884]
["bitfinex","SOLUSD",1733214165128,30.0,227.58,227.54,4.398]
["bitfinex","SOLUSD",1733214165313,30.0,227.58,227.55,28.174884]
["bitfinex","SOLUSD",1733214166513,30.0,227.56,227.55,28.174884]
["bitfinex","SOLUSD",1733214167427,54.52975565,227.56,227.55,23.776884]
["bitfinex","SOLUSD",1733214167617,30.0,227.56,227.55,23.776884]
["bitfinex","SOLUSD",1733214170616,30.0,227.56,227.55,28.174884]
["bitfinex","SOLUSD",1733214172313,24.52975565,227.62,227.55,28.174884]
["bitfinex","SOLUSD",1733214172925,24.52975565,227.64,227.55,28.174884]
["bitfinex","SOLUSD",1733214173147,24.52975565,227.64,227.56,28.92775565]
["bitfinex","SOLUSD",1733214173317,24.52975565,227.66,227.59,28.174884]
["bitfinex","SOLUSD",1733214173512,30.0,227.6,227.59,23.776884]
["bitfinex","SOLUSD",1733214173718,30.0,227.6,227.58,23.776884]
["bitfinex","SOLUSD",1733214174207,30.0,227.6,227.59,4.398]
["bitfinex","SOLUSD",1733214174413,15.3010573,227.65,227.61,4.398]
["bitfinex","SOLUSD",1733214174633,30.0,227.62,227.61,28.174884]
["bitfinex","SOLUSD",1733214175845,30.0,227.62,227.55,20.0]
["bitfinex","SOLUSD",1733214176040,30.0,227.62,227.56,23.776884]
["bitfinex","SOLUSD",1733214176211,15.3010573,227.61,227.54,23.776884]
["bitfinex","SOLUSD",1733214176842,15.3010573,227.61,227.55,4.398]
["bitfinex","SOLUSD",1733214177215,30.0,227.62,227.58,4.398]
["bitfinex","SOLUSD",1733214177425,15.3010573,227.65,227.61,28.174884]
["bitfinex","SOLUSD",1733214177820,10.9801,227.69,227.61,28.174884]
["bitfinex","SOLUSD",1733214178029,15.3010573,227.67,227.64,4.398]
["bitfinex","SOLUSD",1733214178230,15.3010573,227.67,227.65,23.776884]
["bitfinex","SOLUSD",1733214178433,15.3010573,227.69,227.65,23.776884]
["bitfinex","SOLUSD",1733214178738,15.8184,227.7,227.65,23.776884]
["bitfinex","SOLUSD",1733214179119,15.8184,227.7,227.67,4.398]
["bitfinex","SOLUSD",1733214179428,15.8184,227.7,227.68,23.776884]
["bitfinex","SOLUSD",1733214179837,15.3010573,227.69,227.68,23.776884]
["bitfinex","SOLUSD",1733214180022,15.3010573,227.69,227.67,4.398]
["bitfinex","SOLUSD",1733214180224,30.0,227.68,227.64,4.398]
["bitfinex","SOLUSD",1733214180430,15.3010573,227.67,227.65,23.776884]
["bitfinex","SOLUSD",1733214181438,30.0,227.66,227.65,23.776884]
["bitfinex","SOLUSD",1733214182637,30.0,227.66,227.58,4.398]
["bitfinex","SOLUSD",1733214182831,15.3010573,227.63,227.58,4.398]
["bitfinex","SOLUSD",1733214183040,30.0,227.61,227.58,4.398]
["bitfinex","SOLUSD",1733214183630,30.0,227.61,227.56,4.398]
["bitfinex","SOLUSD",1733214183834,30.0,227.61,227.58,4.398]
["bitfinex","SOLUSD",1733214184048,15.3010573,227.65,227.6,4.398]
["bitfinex","SOLUSD",1733214184348,15.3010573,227.65,227.61,4.398]
["bitfinex","SOLUSD",1733214184551,15.3010573,227.67,227.63,4.398]
["bitfinex","SOLUSD",1733214184732,15.3010573,227.67,227.64,28.174884]
["bitfinex","SOLUSD",1733214184927,15.3010573,227.67,227.64,4.398]
["bitfinex","SOLUSD",1733214185132,15.3010573,227.65,227.64,28.174884]
["bitfinex","SOLUSD",1733214185758,15.3010573,227.65,227.58,4.398]
["bitfinex","SOLUSD",1733214185935,15.3010573,227.63,227.61,23.776884]
["bitfinex","SOLUSD",1733214186135,15.3010573,227.65,227.62,23.776884]
["bitfinex","SOLUSD",1733214187028,30.0,227.63,227.62,23.776884]
["bitfinex","SOLUSD",1733214187228,30.0,227.63,227.62,28.174884]
["bitfinex","SOLUSD",1733214189134,15.3010573,227.67,227.64,4.398]
["bitfinex","SOLUSD",1733214189644,30.0,227.65,227.64,28.174884]
["bitfinex","SOLUSD",1733214193941,15.3010573,227.71,227.66,4.398]
["bitfinex","SOLUSD",1733214194128,30.0,227.67,227.66,28.174884]
["bitfinex","SOLUSD",1733214196847,30.0,227.67,227.64,28.174884]
["bitfinex","SOLUSD",1733214197459,15.3010573,227.65,227.64,4.398]
["bitfinex","SOLUSD",1733214197952,15.3010573,227.65,227.58,4.398]
["bitfinex","SOLUSD",1733214198542,15.3010573,227.63,227.58,4.398]
["bitfinex","SOLUSD",1733214198740,15.3010573,227.61,227.58,4.398]
["bitfinex","SOLUSD",1733214199043,15.3010573,227.59,227.52,4.398]
["bitfinex","SOLUSD",1733214200244,15.3010573,227.61,227.58,4.398]
["bitfinex","SOLUSD",1733214200452,30.0,227.59,227.58,4.398]
["bitfinex","SOLUSD",1733214200640,30.0,227.59,227.58,28.174884]
["bitfinex","SOLUSD",1733214201947,45.3010573,227.59,227.58,28.174884]
["bitfinex","SOLUSD",1733214202478,45.3010573,227.59,227.53,4.398]
["bitfinex","SOLUSD",1733214202647,15.3010573,227.56,227.55,4.398]
["bitfinex","SOLUSD",1733214202847,15.3010573,227.56,227.52,4.398]
["bitfinex","SOLUSD",1733214203161,15.3010573,227.53,227.42,15.3010573]
["bitfinex","SOLUSD",1733214203468,15.3010573,227.5,227.42,15.3010573]
["bitfinex","SOLUSD",1733214203658,30.0,227.48,227.42,15.3010573]
["bitfinex","SOLUSD",1733214203855,30.0,227.48,227.43,4.398]
["bitfinex","SOLUSD",1733214204653,30.0,227.48,227.47,4.398]
["bitfinex","SOLUSD",1733214205339,30.0,227.48,227.47,28.174884]
["bitfinex","SOLUSD",1733214206644,30.0,227.49,227.48,28.174884]
["bitfinex","SOLUSD",1733214206846,30.0,227.49,227.48,43.4759413]
["bitfinex","SOLUSD",1733214207748,15.3010573,227.56,227.48,43.4759413]
["bitfinex","SOLUSD",1733214207972,15.9537,227.59,227.48,43.4759413]
["bitfinex","SOLUSD",1733214207973,15.3010573,227.58,227.48,43.4759413]
["bitfinex","SOLUSD",1733214208474,15.9537,227.59,227.53,4.398]
["bitfinex","SOLUSD",1733214208653,15.3010573,227.62,227.56,28.174884]
["bitfinex","SOLUSD",1733214208846,30.0,227.57,227.56,28.174884]
["bitfinex","SOLUSD",1733214210264,30.0,227.57,227.56,43.4759413]
["bitfinex","SOLUSD",1733214211171,15.3010573,227.66,227.56,43.4759413]
["bitfinex","SOLUSD",1733214211876,15.3010573,227.66,227.61,4.398]
["bitfinex","SOLUSD",1733214212080,30.0,227.62,227.61,4.398]
["bitfinex","SOLUSD",1733214212371,30.0,227.62,227.61,28.174884]
["bitfinex","SOLUSD",1733214215565,30.0,227.62,227.61,23.776884]
["bitfinex","SOLUSD",1733214215775,30.0,227.62,227.59,23.776884]
["bitfinex","SOLUSD",1733214215962,30.0,227.61,227.59,23.776884]
["bitfinex","SOLUSD",1733214216475,30.0,227.61,227.6,28.174884]
["bitfinex","SOLUSD",1733214222858,30.0,227.61,227.6,23.776884]
["bitfinex","SOLUSD",1733214229281,30.0,227.61,227.53,20.0]
["bitfinex","SOLUSD",1733214229493,15.3010573,227.59,227.54,23.776884]
["bitfinex","SOLUSD",1733214229784,15.3010573,227.55,227.47,15.3010573]
["bitfinex","SOLUSD",1733214230284,45.3010573,227.57,227.47,19.6990573]
["bitfinex","SOLUSD",1733214230455,45.3010573,227.57,227.49,15.3010573]
["bitfinex","SOLUSD",1733214230785,30.0,227.54,227.5,23.776884]
["bitfinex","SOLUSD",1733214231081,30.0,227.54,227.49,15.3010573]
["bitfinex","SOLUSD",1733214232382,30.0,227.54,227.5,23.776884]
["bitfinex","SOLUSD",1733214232764,30.0,227.54,227.52,28.174884]
["bitfinex","SOLUSD",1733214232971,30.0,227.54,227.53,43.4759413]
["bitfinex","SOLUSD",1733214234585,30.0,227.54,227.53,28.174884]
["bitfinex","SOLUSD",1733214234776,30.0,227.54,227.53,43.4759413]
["bitfinex","SOLUSD",1733214235569,15.3010573,227.61,227.57,4.398]
["bitfinex","SOLUSD",1733214235769,30.0,227.58,227.57,28.174884]
["bitfinex","SOLUSD",1733214240185,30.0,227.58,227.57,23.776884]
["bitfinex","SOLUSD",1733214241558,30.0,227.58,227.57,28.174884]
["bitfinex","SOLUSD",1733214241761,30.0,227.58,227.57,23.776884]
["bitfinex","SOLUSD",1733214241977,30.0,227.58,227.57,28.174884]
["bitfinex","SOLUSD",1733214242466,30.0,227.58,227.57,43.4759413]
["bitfinex","SOLUSD",1733214243564,30.0,227.58,227.57,44.35231446]
["bitfinex","SOLUSD",1733214243870,30.0,227.58,227.57,49.35231446]
["bitfinex","SOLUSD",1733214244179,15.3010573,227.69,227.65,4.398]
["bitfinex","SOLUSD",1733214244390,15.3010573,227.69,227.67,4.398]
["bitfinex","SOLUSD",1733214244696,15.3010573,227.69,227.68,28.174884]
["bitfinex","SOLUSD",1733214248395,15.3010573,227.71,227.68,28.174884]
["bitfinex","SOLUSD",1733214248892,15.4812,227.72,227.69,4.398]
["bitfinex","SOLUSD",1733214249074,15.4812,227.72,227.7,23.776884]
["bitfinex","SOLUSD",1733214249271,0.1093298,227.76,227.7,23.776884]
["bitfinex","SOLUSD",1733214249576,15.4103871,227.76,227.68,23.776884]
["bitfinex","SOLUSD",1733214249994,15.4103871,227.76,227.69,4.398]
["bitfinex","SOLUSD",1733214250186,15.4103871,227.76,227.71,4.398]
["bitfinex","SOLUSD",1733214250392,30.0,227.72,227.71,39.0779413]
["bitfinex","SOLUSD",1733214251067,30.0,227.72,227.71,43.4759413]
["bitfinex","SOLUSD",1733214252607,6.23,227.72,227.71,43.4759413]
["bitfinex","SOLUSD",1733214252806,0.1093298,227.76,227.75,4.398]
["bitfinex","SOLUSD",1733214252976,30.1093298,227.76,227.75,19.6990573]
["bitfinex","SOLUSD",1733214253306,0.1093298,227.76,227.75,19.6990573]
["bitfinex","SOLUSD",1733214254790,0.1093298,227.76,227.75,43.4759413]
["bitfinex","SOLUSD",1733214256077,0.1093298,227.76,227.75,28.174884]
["bitfinex","SOLUSD",1733214256375,0.1093298,227.76,227.75,4.398]
["bitfinex","SOLUSD",1733214256792,0.1093298,227.76,227.74,20.0]
["bitfinex","SOLUSD",1733214256984,0.1093298,227.76,227.71,15.3010573]
["bitfinex","SOLUSD",1733214256985,0.1093298,227.76,227.69,15.3010573]
["bitfinex","SOLUSD",1733214257194,0.1093298,227.76,227.71,15.3010573]
["bitfinex","SOLUSD",1733214257371,0.1093298,227.76,227.73,15.3010573]
["bitfinex","SOLUSD",1733214258099,0.1093298,227.76,227.75,15.3010573]
["bitfinex","SOLUSD",1733214258278,0.1093298,227.76,227.75,39.0779413]
["bitfinex","SOLUSD",1733214259697,0.1093298,227.76,227.75,23.776884]
["bitfinex","SOLUSD",1733214259876,0.1093298,227.76,227.71,4.398]
["bitfinex","SOLUSD",1733214260199,15.3010573,227.75,227.67,15.3010573]
["bitfinex","SOLUSD",1733214260375,30.0,227.74,227.67,15.3010573]
["bitfinex","SOLUSD",1733214260806,15.3010573,227.73,227.65,19.6990573]
["bitfinex","SOLUSD",1733214260996,15.3010573,227.71,227.63,15.3010573]
["bitfinex","SOLUSD",1733214261999,30.0,227.7,227.63,15.3010573]
["bitfinex","SOLUSD",1733214262180,30.0,227.7,227.64,23.776884]
["bitfinex","SOLUSD",1733214262712,30.0,227.7,227.66,23.776884]
["bitfinex","SOLUSD",1733214263581,30.0,227.7,227.68,23.776884]
["bitfinex","SOLUSD",1733214263983,30.0,227.7,227.66,23.776884]
["bitfinex","SOLUSD",1733214264605,30.0,227.7,227.67,15.3010573]
["bitfinex","SOLUSD",1733214264810,30.0,227.7,227.68,23.776884]
["bitfinex","SOLUSD",1733214265103,30.0,227.7,227.69,39.0779413]
["bitfinex","SOLUSD",1733214265405,0.1093298,227.76,227.7,28.174884]
["bitfinex","SOLUSD",1733214265593,0.1093298,227.76,227.72,15.3010573]
["bitfinex","SOLUSD",1733214265793,0.1093298,227.76,227.73,23.776884]
["bitfinex","SOLUSD",1733214265987,0.1093298,227.76,227.74,15.3010573]
["bitfinex","SOLUSD",1733214266194,0.1093298,227.76,227.75,23.776884]
["bitfinex","SOLUSD",1733214268084,15.4103871,227.76,227.75,23.776884]
["bitfinex","SOLUSD",1733214268298,15.4103871,227.76,227.65,15.3010573]
["bitfinex","SOLUSD",1733214268504,15.3010573,227.73,227.65,15.3010573]
["bitfinex","SOLUSD",1733214268694,15.3010573,227.71,227.63,15.3010573]
["bitfinex","SOLUSD",1733214269097,15.3010573,227.69,227.62,4.398]
["bitfinex","SOLUSD",1733214269704,15.3010573,227.69,227.6,0.87621251]
["bitfinex","SOLUSD",1733214269894,15.3010573,227.67,227.59,15.3010573]
["bitfinex","SOLUSD",1733214270086,15.3010573,227.67,227.6,4.398]
["bitfinex","SOLUSD",1733214270290,30.0,227.66,227.59,15.3010573]
["bitfinex","SOLUSD",1733214271108,30.0,227.66,227.6,23.776884]
["bitfinex","SOLUSD",1733214272892,15.3010573,227.65,227.58,4.398]
["bitfinex","SOLUSD",1733214273087,15.3010573,227.63,227.54,15.3010573]
["bitfinex","SOLUSD",1733214273592,30.0,227.64,227.58,15.3010573]
["bitfinex","SOLUSD",1733214273903,30.0,227.64,227.6,15.3010573]
["bitfinex","SOLUSD",1733214274105,30.0,227.62,227.6,15.3010573]
["bitfinex","SOLUSD",1733214274705,30.0,227.62,227.61,23.776884]
["bitfinex","SOLUSD",1733214274904,15.3010573,227.67,227.61,23.776884]
["bitfinex","SOLUSD",1733214275105,15.3010573,227.69,227.61,28.174884]
["bitfinex","SOLUSD",1733214275910,15.3010573,227.69,227.63,23.776884]
["bitfinex","SOLUSD",1733214276513,16.1552,227.7,227.63,23.776884]
["bitfinex","SOLUSD",1733214277310,15.3010573,227.69,227.63,23.776884]
["bitfinex","SOLUSD",1733214277487,16.1552,227.7,227.64,15.3010573]
["bitfinex","SOLUSD",1733214277690,16.1552,227.7,227.65,23.776884]
["bitfinex","SOLUSD",1733214278287,16.1552,227.7,227.64,28.174884]
["bitfinex","SOLUSD",1733214279013,16.1552,227.7,227.64,43.4759413]
["bitfinex","SOLUSD",1733214279313,15.3010573,227.73,227.64,43.4759413]
["bitfinex","SOLUSD",1733214280107,15.3010573,227.73,227.66,15.3010573]
["bitfinex","SOLUSD",1733214280420,30.3648573,227.75,227.67,28.174884]
["bitfinex","SOLUSD",1733214281218,15.3010573,227.75,227.69,23.776884]
["bitfinex","SOLUSD",1733214282411,0.1093298,227.76,227.69,23.776884]
["bitfinex","SOLUSD",1733214282917,0.1093298,227.76,227.71,23.776884]
["bitfinex","SOLUSD",1733214283497,0.1093298,227.76,227.7,4.398]
["bitfinex","SOLUSD",1733214283498,0.1093298,227.76,227.73,28.174884]
["bitfinex","SOLUSD",1733214283728,30.0,227.74,227.73,28.174884]
["bitfinex","SOLUSD",1733214284019,30.0,227.74,227.73,23.776884]
["bitfinex","SOLUSD",1733214284410,30.0,227.74,227.73,28.174884]
["bitfinex","SOLUSD",1733214284595,0.1093298,227.76,227.73,28.174884]
["bitfinex","SOLUSD",1733214284800,0.1093298,227.76,227.75,28.174884]
["bitfinex","SOLUSD",1733214286221,0.1093298,227.76,227.75,23.776884]
["bitfinex","SOLUSD",1733214286419,30.1093298,227.76,227.74,23.776884]
["bitfinex","SOLUSD",1733214286722,30.1093298,227.76,227.73,4.398]
["bitfinex","SOLUSD",1733214286928,15.3010573,227.75,227.68,15.3010573]
["bitfinex","SOLUSD",1733214287299,15.3010573,227.75,227.69,4.398]
["bitfinex","SOLUSD",1733214287518,30.1093298,227.76,227.69,4.398]
["bitfinex","SOLUSD",1733214288212,30.1093298,227.76,227.7,23.776884]
["bitfinex","SOLUSD",1733214289002,30.0,227.74,227.7,23.776884]
["bitfinex","SOLUSD",1733214291521,30.0,227.74,227.7,43.4759413]
["bitfinex","SOLUSD",1733214291705,30.0,227.74,227.73,23.776884]
["bitfinex","SOLUSD",1733214291902,0.1093298,227.76,227.73,23.776884]
["bitfinex","SOLUSD",1733214292505,0.1093298,227.76,227.73,28.174884]
["bitfinex","SOLUSD",1733214292708,0.1093298,227.76,227.73,23.776884]
["bitfinex","SOLUSD",1733214292911,0.1093298,227.76,227.71,23.776884]
["bitfinex","SOLUSD",1733214295510,30.0,227.73,227.71,23.776884]
["bitfinex","SOLUSD",1733214295903,30.0,227.73,227.7,28.174884]
["bitfinex","SOLUSD",1733214296223,15.3010573,227.72,227.64,15.3010573]
["bitfinex","SOLUSD",1733214296401,30.0,227.71,227.64,15.3010573]
["bitfinex","SOLUSD",1733214297037,30.0,227.71,227.67,4.398]
["bitfinex","SOLUSD",1733214297830,30.0,227.71,227.69,4.398]
["bitfinex","SOLUSD",1733214298624,30.0,227.71,227.7,28.174884]
["bitfinex","SOLUSD",1733214299917,30.0,227.71,227.7,43.4759413]
["bitfinex","SOLUSD",1733214300120,0.1093298,227.76,227.72,4.398]
["bitfinex","SOLUSD",1733214300421,15.4103871,227.76,227.74,4.398]
["bitfinex","SOLUSD",1733214300901,0.1093298,227.76,227.75,28.174884]
["bitfinex","SOLUSD",1733214301102,0.1093298,227.76,227.75,4.398]
["bitfinex","SOLUSD",1733214301331,15.4103871,227.76,227.75,4.398]
["bitfinex","SOLUSD",1733214302129,15.4103871,227.76,227.71,4.398]
["bitfinex","SOLUSD",1733214302320,15.4103871,227.76,227.73,4.398]
["bitfinex","SOLUSD",1733214303009,15.4103871,227.76,227.71,4.398]
["bitfinex","SOLUSD",1733214303208,15.3010573,227.72,227.71,28.174884]
["bitfinex","SOLUSD",1733214304038,15.3010573,227.74,227.71,28.174884]
["bitfinex","SOLUSD",1733214304830,15.4103871,227.76,227.73,4.398]
["bitfinex","SOLUSD",1733214305037,0.1093298,227.76,227.75,28.174884]
["bitfinex","SOLUSD",1733214305528,15.4103871,227.76,227.72,28.174884]
["bitfinex","SOLUSD",1733214305705,15.3010573,227.74,227.72,4.398]
["bitfinex","SOLUSD",1733214306108,15.3010573,227.74,227.63,15.3010573]
["bitfinex","SOLUSD",1733214306307,15.3010573,227.7,227.61,21.8799573]
["bitfinex","SOLUSD",1733214306537,15.3010573,227.7,227.62,4.398]
["bitfinex","SOLUSD",1733214306737,0.1093298,227.76,227.69,15.3010573]
["bitfinex","SOLUSD",1733214306906,0.1093298,227.76,227.66,15.9777]
["bitfinex","SOLUSD",1733214306907,0.1093298,227.76,227.71,15.3010573]
["bitfinex","SOLUSD",1733214307109,0.1093298,227.76,227.73,15.3010573]
["bitfinex","SOLUSD",1733214307634,0.1093298,227.76,227.75,28.174884]
["bitfinex","SOLUSD",1733214310312,0.1093298,227.76,227.75,4.398]
["bitfinex","SOLUSD",1733214310514,0.1093298,227.76,227.67,15.3010573]
["bitfinex","SOLUSD",1733214310816,15.3010573,227.74,227.68,4.398]
["bitfinex","SOLUSD",1733214311018,15.3010573,227.72,227.68,4.398]
["bitfinex","SOLUSD",1733214311224,15.3010573,227.74,227.68,4.398]
["bitfinex","SOLUSD",1733214311731,15.3010573,227.74,227.72,4.398]
["bitfinex","SOLUSD",1733214312645,15.3010573,227.74,227.69,28.174884]
["bitfinex","SOLUSD",1733214312944,15.3010573,227.72,227.69,28.174884]
["bitfinex","SOLUSD",1733214314218,15.3010573,227.72,227.67,4.398]
["bitfinex","SOLUSD",1733214314525,15.3010573,227.68,227.67,4.398]
["bitfinex","SOLUSD",1733214315329,15.3010573,227.68,227.6,4.398]
["bitfinex","SOLUSD",1733214315633,11.6414,227.75,227.63,4.398]
["bitfinex","SOLUSD",1733214315634,15.3010573,227.66,227.63,4.398]
["bitfinex","SOLUSD",1733214315835,15.3010573,227.64,227.63,4.398]
["bitfinex","SOLUSD",1733214316014,15.3010573,227.64,227.53,15.3010573]
["bitfinex","SOLUSD",1733214316213,15.3010573,227.62,227.55,15.3010573]
["bitfinex","SOLUSD",1733214316629,15.3010573,227.64,227.56,4.398]
["bitfinex","SOLUSD",1733214317647,15.3010573,227.62,227.57,28.174884]
["bitfinex","SOLUSD",1733214318822,15.3010573,227.62,227.57,4.398]
["bitfinex","SOLUSD",1733214319029,15.3010573,227.62,227.45,4.37257812]
["bitfinex","SOLUSD",1733214319030,15.3010573,227.58,227.46,4.398]
["bitfinex","SOLUSD",1733214319245,15.3010573,227.56,227.5,4.398]
["bitfinex","SOLUSD",1733214319540,15.3010573,227.58,227.5,4.398]
["bitfinex","SOLUSD",1733214320646,15.3010573,227.6,227.56,4.398]
["bitfinex","SOLUSD",1733214321138,15.3010573,227.58,227.56,4.398]
["bitfinex","SOLUSD",1733214321840,15.3010573,227.58,227.5,4.398]
["bitfinex","SOLUSD",1733214322724,15.3010573,227.58,227.53,23.776884]
["bitfinex","SOLUSD",1733214323134,15.3010573,227.6,227.53,23.776884]
["bitfinex","SOLUSD",1733214323725,15.511,227.66,227.56,20.0]
["bitfinex","SOLUSD",1733214323925,30.8120573,227.66,227.57,39.0779413]
["bitfinex","SOLUSD",1733214324541,15.3010573,227.68,227.62,20.0]
["bitfinex","SOLUSD",1733214324726,15.3010573,227.68,227.63,23.776884]
["bitfinex","SOLUSD",1733214325127,6.4886298,227.76,227.67,23.776884]
["bitfinex","SOLUSD",1733214325128,15.3010573,227.72,227.67,23.776884]
["bitfinex","SOLUSD",1733214325626,15.3010573,227.74,227.67,39.0779413]
["bitfinex","SOLUSD",1733214325823,30.7510871,227.76,227.67,39.95401238]
["bitfinex","SOLUSD",1733214326028,15.4103871,227.76,227.7,23.776884]
["bitfinex","SOLUSD",1733214326424,0.1093298,227.76,227.74,23.776884]
["bitfinex","SOLUSD",1733214328050,24.45564837,227.75,227.69,20.0]
["bitfinex","SOLUSD",1733214328222,24.45564837,227.71,227.7,23.776884]
["bitfinex","SOLUSD",1733214328625,24.45564837,227.71,227.66,20.0]
["bitfinex","SOLUSD",1733214329137,24.45564837,227.71,227.63,24.45564837]
["bitfinex","SOLUSD",1733214329341,0.1093298,227.76,227.61,24.45564837]
["bitfinex","SOLUSD",1733214329342,24.45564837,227.69,227.61,24.45564837]
["bitfinex","SOLUSD",1733214330038,24.45564837,227.71,227.63,24.45564837]
["bitfinex","SOLUSD",1733214330543,24.45564837,227.71,227.64,23.776884]
["bitfinex","SOLUSD",1733214330855,24.45564837,227.73,227.64,23.776884]
["bitfinex","SOLUSD",1733214331049,24.45564837,227.73,227.65,24.45564837]
["bitfinex","SOLUSD",1733214331252,24.45564837,227.75,227.68,20.0]
["bitfinex","SOLUSD",1733214331435,24.45564837,227.75,227.69,23.776884]
["bitfinex","SOLUSD",1733214332562,24.45564837,227.73,227.69,23.776884]
["bitfinex","SOLUSD",1733214334449,24.45564837,227.73,227.6,12.45786715]
["bitfinex","SOLUSD",1733214334450,24.45564837,227.75,227.7,20.0]
["bitfinex","SOLUSD",1733214334652,24.45564837,227.75,227.71,23.776884]
["bitfinex","SOLUSD",1733214335234,0.1093298,227.76,227.69,48.23253237]
["bitfinex","SOLUSD",1733214335457,0.1093298,227.76,227.72,20.0]
["bitfinex","SOLUSD",1733214335634,0.1093298,227.76,227.73,23.776884]
["bitfinex","SOLUSD",1733214335635,24.45564837,227.75,227.73,23.776884]
["bitfinex","SOLUSD",1733214337755,0.1093298,227.76,227.73,23.776884]
["bitfinex","SOLUSD",1733214338339,0.1093298,227.76,227.75,43.776884]
["bitfinex","SOLUSD",1733214340943,22.2945,227.88,227.75,43.776884]
["bitfinex","SOLUSD",1733214341158,22.2945,227.88,227.8,43.776884]
["bitfinex","SOLUSD",1733214341159,24.45564837,227.84,227.8,43.776884]
["bitfinex","SOLUSD",1733214341465,24.45564837,227.86,227.8,43.776884]
["bitfinex","SOLUSD",1733214341837,24.45564837,227.84,227.78,23.776884]
["bitfinex","SOLUSD",1733214342662,24.45564837,227.84,227.78,20.0]
["bitfinex","SOLUSD",1733214342866,24.45564837,227.84,227.81,23.776884]
["bitfinex","SOLUSD",1733214344166,24.45564837,227.84,227.8,23.776884]
["bitfinex","SOLUSD",1733214344542,24.45564837,227.86,227.8,23.776884]
["bitfinex","SOLUSD",1733214344764,24.45564837,227.83,227.8,23.776884]
["bitfinex","SOLUSD",1733214347647,15.27666816,227.83,227.82,23.776884]
["bitfinex","SOLUSD",1733214349162,15.27666816,227.83,227.78,4.389]
["bitfinex","SOLUSD",1733214349368,15.27666816,227.83,227.77,23.776884]
["bitfinex","SOLUSD",1733214349369,15.27666816,227.83,227.8,4.389]
["bitfinex","SOLUSD",1733214350570,15.27666816,227.81,227.78,4.389]
["bitfinex","SOLUSD",1733214350736,15.27666816,227.81,227.79,23.776884]
["bitfinex","SOLUSD",1733214354270,15.27666816,227.83,227.8,4.389]
["bitfinex","SOLUSD",1733214354469,15.27666816,227.83,227.81,4.389]
["bitfinex","SOLUSD",1733214354672,15.27666816,227.83,227.82,23.776884]
["bitfinex","SOLUSD",1733214357752,15.27666816,227.83,227.76,4.389]
["bitfinex","SOLUSD",1733214358056,15.27666816,227.83,227.68,10.9799]
["bitfinex","SOLUSD",1733214358057,15.27666816,227.78,227.77,4.389]
["bitfinex","SOLUSD",1733214358558,15.27666816,227.8,227.77,4.389]
["bitfinex","SOLUSD",1733214358747,16.1653,227.88,227.77,4.389]
["bitfinex","SOLUSD",1733214359174,15.27666816,227.83,227.77,4.389]
["bitfinex","SOLUSD",1733214359474,15.27666816,227.83,227.8,28.165884]
["bitfinex","SOLUSD",1733214359663,15.27666816,227.83,227.8,4.389]
["bitfinex","SOLUSD",1733214359865,15.27666816,227.83,227.81,23.776884]
["bitfinex","SOLUSD",1733214360066,15.27666816,227.85,227.81,23.776884]
["bitfinex","SOLUSD",1733214360378,30.0,227.82,227.74,15.27666816]
["bitfinex","SOLUSD",1733214360579,15.27666816,227.8,227.74,23.776884]
["bitfinex","SOLUSD",1733214361282,30.0,227.79,227.77,4.389]
["bitfinex","SOLUSD",1733214361652,30.0,227.79,227.78,28.165884]
["bitfinex","SOLUSD",1733214362076,30.0,227.79,227.78,4.389]
["bitfinex","SOLUSD",1733214362278,30.0,227.79,227.78,23.776884]
["bitfinex","SOLUSD",1733214362857,30.0,227.79,227.78,28.165884]
["bitfinex","SOLUSD",1733214363474,30.0,227.79,227.78,4.389]
["bitfinex","SOLUSD",1733214363962,30.0,227.79,227.73,4.389]
["bitfinex","SOLUSD",1733214364169,15.27666816,227.75,227.74,4.389]
["bitfinex","SOLUSD",1733214364470,45.27666816,227.75,227.74,4.389]
["bitfinex","SOLUSD",1733214365282,45.27666816,227.75,227.67,4.389]
["bitfinex","SOLUSD",1733214365458,15.27666816,227.73,227.67,4.389]
["bitfinex","SOLUSD",1733214365659,30.0,227.74,227.67,4.389]
["bitfinex","SOLUSD",1733214366163,30.0,227.74,227.69,4.389]
["bitfinex","SOLUSD",1733214366370,30.0,227.74,227.71,4.389]
["bitfinex","SOLUSD",1733214366371,30.0,227.72,227.71,4.389]
["bitfinex","SOLUSD",1733214366555,30.0,227.72,227.71,28.165884]
["bitfinex","SOLUSD",1733214366761,30.0,227.72,227.71,4.389]
["bitfinex","SOLUSD",1733214367385,30.0,227.72,227.65,4.389]
["bitfinex","SOLUSD",1733214367886,15.27666816,227.69,227.65,4.389]
["bitfinex","SOLUSD",1733214368060,15.27666816,227.69,227.67,4.389]
["bitfinex","SOLUSD",1733214369062,15.27666816,227.69,227.61,4.389]
["bitfinex","SOLUSD",1733214369474,15.27666816,227.69,227.65,4.389]
["bitfinex","SOLUSD",1733214369785,15.27666816,227.69,227.67,4.389]
["bitfinex","SOLUSD",1733214370364,15.27666816,227.69,227.65,4.389]
["bitfinex","SOLUSD",1733214370812,20.0,227.72,227.67,4.389]
["bitfinex","SOLUSD",1733214370971,15.27666816,227.68,227.56,26.02357816]
["bitfinex","SOLUSD",1733214371179,15.27666816,227.68,227.56,4.31491]
["bitfinex","SOLUSD",1733214371180,20.0482,227.68,227.56,4.31491]
["bitfinex","SOLUSD",1733214371364,15.0482,227.68,227.56,4.31491]
["bitfinex","SOLUSD",1733214371697,15.8402,227.75,227.57,0.87647413]
["bitfinex","SOLUSD",1733214371989,15.8402,227.75,227.58,22.4513]
["bitfinex","SOLUSD",1733214372300,15.8402,227.75,227.59,5.87619454]
["bitfinex","SOLUSD",1733214372486,21.9863,227.81,227.68,28.165884]
["bitfinex","SOLUSD",1733214372663,21.9863,227.81,227.64,23.776884]
["bitfinex","SOLUSD",1733214372664,15.27666816,227.79,227.72,23.776884]
["bitfinex","SOLUSD",1733214372984,15.27666816,227.77,227.72,23.776884]
["bitfinex","SOLUSD",1733214373182,15.27666816,227.75,227.72,23.776884]
["bitfinex","SOLUSD",1733214373377,15.27666816,227.73,227.67,4.389]
["bitfinex","SOLUSD",1733214373557,15.27666816,227.71,227.69,4.389]
["bitfinex","SOLUSD",1733214373758,15.27666816,227.71,227.7,28.165884]
["bitfinex","SOLUSD",1733214374658,15.27666816,227.71,227.67,4.389]
["bitfinex","SOLUSD",1733214374861,15.27666816,227.69,227.67,4.389]
["bitfinex","SOLUSD",1733214376168,15.27666816,227.69,227.68,23.776884]
["bitfinex","SOLUSD",1733214378883,15.27666816,227.69,227.6,4.389]
["bitfinex","SOLUSD",1733214379191,15.27666816,227.66,227.6,4.389]
["bitfinex","SOLUSD",1733214379496,15.27666816,227.68,227.6,4.389]
["bitfinex","SOLUSD",1733214379991,15.27666816,227.66,227.6,4.389]
["bitfinex","SOLUSD",1733214380288,15.27666816,227.68,227.67,28.165884]
["bitfinex","SOLUSD",1733214380971,15.27666816,227.68,227.67,23.776884]
["bitfinex","SOLUSD",1733214381182,15.27666816,227.68,227.57,6.6262]
["bitfinex","SOLUSD",1733214381377,15.27666816,227.64,227.57,6.6262]
["bitfinex","SOLUSD",1733214381990,26.2819,227.71,227.59,15.27666816]
["bitfinex","SOLUSD",1733214382166,15.27666816,227.68,227.6,4.389]
["bitfinex","SOLUSD",1733214382368,15.27666816,227.7,227.63,15.27666816]
["bitfinex","SOLUSD",1733214382688,15.27666816,227.72,227.68,23.776884]
["bitfinex","SOLUSD",1733214383262,15.27666816,227.72,227.68,28.165884]
["bitfinex","SOLUSD",1733214383462,15.27666816,227.74,227.68,28.165884]
["bitfinex","SOLUSD",1733214383890,15.27666816,227.76,227.68,28.165884]
["bitfinex","SOLUSD",1733214384267,15.27666816,227.74,227.68,28.165884]
["bitfinex","SOLUSD",1733214385866,15.27666816,227.72,227.68,28.165884]
["bitfinex","SOLUSD",1733214386272,15.27666816,227.7,227.64,20.0]
["bitfinex","SOLUSD",1733214386479,15.27666816,227.7,227.65,4.389]
["bitfinex","SOLUSD",1733214387485,15.27666816,227.7,227.66,23.776884]
["bitfinex","SOLUSD",1733214387683,15.27666816,227.81,227.68,4.389]
["bitfinex","SOLUSD",1733214387684,15.27666816,227.74,227.68,4.389]
["bitfinex","SOLUSD",1733214387889,15.27666816,227.74,227.69,23.776884]
["bitfinex","SOLUSD",1733214388275,15.27666816,227.76,227.69,23.776884]
["bitfinex","SOLUSD",1733214388499,15.27666816,227.76,227.68,23.776884]
["bitfinex","SOLUSD",1733214388807,21.3229,227.82,227.74,23.776884]
["bitfinex","SOLUSD",1733214388808,15.27666816,227.78,227.74,23.776884]
["bitfinex","SOLUSD",1733214389294,15.27666816,227.78,227.72,23.776884]
["bitfinex","SOLUSD",1733214389599,15.27666816,227.8,227.72,23.776884]
["bitfinex","SOLUSD",1733214389772,15.27666816,227.8,227.74,28.165884]
["bitfinex","SOLUSD",1733214389968,15.27666816,227.8,227.76,20.0]
["bitfinex","SOLUSD",1733214390273,15.27666816,227.78,227.75,23.776884]
["bitfinex","SOLUSD",1733214390905,15.27666816,227.78,227.73,28.165884]
["bitfinex","SOLUSD",1733214392986,15.27666816,227.76,227.73,28.165884]
["bitfinex","SOLUSD",1733214393185,15.27666816,227.74,227.73,28.165884]
["bitfinex","SOLUSD",1733214394179,10.9733,227.83,227.73,28.165884]
["bitfinex","SOLUSD",1733214394180,15.27666816,227.76,227.73,28.165884]
["bitfinex","SOLUSD",1733214399604,9.7838624,227.75,227.73,28.165884]
["bitfinex","SOLUSD",1733214400177,10.9733,227.83,227.73,28.165884]
["bitfinex","SOLUSD",1733214400491,9.7838624,227.8,227.73,28.165884]
["bitfinex","SOLUSD",1733214402495,10.9715,227.87,227.73,28.165884]
["bitfinex","SOLUSD",1733214402685,9.7838624,227.8,227.73,28.165884]
["bitfinex","SOLUSD",1733214403013,9.7838624,227.78,227.73,28.165884]
["bitfinex","SOLUSD",1733214404003,9.7838624,227.76,227.73,28.165884]
["bitfinex","SOLUSD",1733214409705,9.7838624,227.78,227.73,28.165884]
["bitfinex","SOLUSD",1733214411387,9.7838624,227.76,227.73,28.165884]
["bitfinex","SOLUSD",1733214412527,9.7838624,227.74,227.73,28.165884]
["bitfinex","SOLUSD",1733214414397,9.7838624,227.74,227.73,4.389]
["bitfinex","SOLUSD",1733214414802,36.0709624,227.74,227.57,6.91871948]
["bitfinex","SOLUSD",1733214415026,9.7838624,227.65,227.57,6.91871948]
["bitfinex","SOLUSD",1733214415202,9.7838624,227.65,227.57,15.8263624]
["bitfinex","SOLUSD",1733214415853,9.7838624,227.65,227.58,4.389]
["bitfinex","SOLUSD",1733214416417,9.7838624,227.65,227.6,4.389]
["bitfinex","SOLUSD",1733214416817,9.7838624,227.65,227.62,4.389]
["bitfinex","SOLUSD",1733214417511,9.7838624,227.65,227.64,4.389]
["bitfinex","SOLUSD",1733214417701,15.29960315,227.66,227.62,4.389]
["bitfinex","SOLUSD",1733214418031,15.29960315,227.68,227.64,4.389]
["bitfinex","SOLUSD",1733214418200,15.29960315,227.7,227.65,23.776884]
["bitfinex","SOLUSD",1733214418404,15.3096,227.74,227.65,23.776884]
["bitfinex","SOLUSD",1733214418405,15.29960315,227.72,227.65,23.776884]
["bitfinex","SOLUSD",1733214418733,15.29960315,227.77,227.69,28.165884]
["bitfinex","SOLUSD",1733214419317,15.29960315,227.75,227.69,28.165884]
["bitfinex","SOLUSD",1733214419721,15.29960315,227.73,227.72,4.389]
["bitfinex","SOLUSD",1733214420039,15.29960315,227.73,227.72,28.165884]
["bitfinex","SOLUSD",1733214420539,20.0,227.77,227.73,23.776884]
["bitfinex","SOLUSD",1733214420718,15.29960315,227.74,227.73,23.776884]
["bitfinex","SOLUSD",1733214422939,15.29960315,227.74,227.73,28.165884]
["bitfinex","SOLUSD",1733214423140,15.29960315,227.74,227.69,4.389]
["bitfinex","SOLUSD",1733214423315,15.29960315,227.7,227.69,4.389]
["bitfinex","SOLUSD",1733214423915,15.29960315,227.7,227.63,4.389]
["bitfinex","SOLUSD",1733214424129,15.29960315,227.72,227.65,4.389]
["bitfinex","SOLUSD",1733214424711,15.29960315,227.72,227.69,4.389]
["bitfinex","SOLUSD",1733214425311,15.29960315,227.72,227.71,28.165884]
["bitfinex","SOLUSD",1733214425745,15.29960315,227.74,227.73,4.389]
["bitfinex","SOLUSD",1733214425911,15.29960315,227.76,227.74,23.776884]
["bitfinex","SOLUSD",1733214426118,15.29960315,227.76,227.75,28.165884]
["bitfinex","SOLUSD",1733214426811,15.29960315,227.78,227.77,28.165884]
["bitfinex","SOLUSD",1733214427012,15.29960315,227.8,227.77,28.165884]
["bitfinex","SOLUSD",1733214427715,15.29960315,227.8,227.77,23.776884]
["bitfinex","SOLUSD",1733214427916,15.29960315,227.8,227.74,28.165884]
["bitfinex","SOLUSD",1733214428114,15.29960315,227.78,227.74,28.165884]
["bitfinex","SOLUSD",1733214430948,15.29960315,227.76,227.74,28.165884]
["bitfinex","SOLUSD",1733214432146,15.29960315,227.8,227.74,28.165884]
["bitfinex","SOLUSD",1733214433656,15.29960315,227.8,227.77,4.389]
["bitfinex","SOLUSD",1733214433956,6.23,227.78,227.77,28.165884]
["bitfinex","SOLUSD",1733214434137,15.29960315,227.82,227.77,28.165884]
["bitfinex","SOLUSD",1733214436446,15.29960315,227.84,227.78,23.776884]
["bitfinex","SOLUSD",1733214436649,15.29960315,227.84,227.77,23.776884]
["bitfinex","SOLUSD",1733214437056,15.29960315,227.84,227.77,30.166584]
["bitfinex","SOLUSD",1733214438952,15.29960315,227.82,227.77,30.166584]
["bitfinex","SOLUSD",1733214439154,15.29960315,227.82,227.74,15.29960315]
["bitfinex","SOLUSD",1733214439353,15.29960315,227.82,227.72,7.26532395]
["bitfinex","SOLUSD",1733214439354,15.29960315,227.8,227.75,20.0]
["bitfinex","SOLUSD",1733214440040,15.29960315,227.82,227.75,20.0]
["bitfinex","SOLUSD",1733214440356,15.29960315,227.84,227.79,20.0]
["bitfinex","SOLUSD",1733214440660,15.917,227.9,227.79,20.0]
["bitfinex","SOLUSD",1733214440661,15.29960315,227.86,227.8,23.776884]
["bitfinex","SOLUSD",1733214443552,9.77538087,227.85,227.8,23.776884]
["bitfinex","SOLUSD",1733214444432,9.77538087,227.83,227.8,23.776884]
["bitfinex","SOLUSD",1733214446059,9.77538087,227.81,227.73,9.77538087]
["bitfinex","SOLUSD",1733214446258,9.77538087,227.79,227.71,9.77538087]
["bitfinex","SOLUSD",1733214446560,9.77538087,227.79,227.73,4.389]
["bitfinex","SOLUSD",1733214447329,9.77538087,227.79,227.75,24.389]
["bitfinex","SOLUSD",1733214447537,9.77538087,227.77,227.68,0.87582228]
["bitfinex","SOLUSD",1733214447736,9.77538087,227.77,227.7,4.389]
["bitfinex","SOLUSD",1733214448649,9.77538087,227.77,227.73,4.389]
["bitfinex","SOLUSD",1733214448856,9.77538087,227.77,227.75,4.389]
["bitfinex","SOLUSD",1733214449238,9.77538087,227.77,227.76,23.776884]
["bitfinex","SOLUSD",1733214449562,39.77538087,227.77,227.76,23.776884]
["bitfinex","SOLUSD",1733214449986,39.77538087,227.77,227.75,4.389]
["bitfinex","SOLUSD",1733214450144,39.77538087,227.77,227.74,23.776884]
["bitfinex","SOLUSD",1733214450463,9.77538087,227.75,227.74,28.165884]
["bitfinex","SOLUSD",1733214451060,9.77538087,227.75,227.67,31.42418087]
["bitfinex","SOLUSD",1733214451061,9.77538087,227.75,227.65,0.87596136]
["bitfinex","SOLUSD",1733214451246,9.77538087,227.73,227.66,5.26508176]
["bitfinex","SOLUSD",1733214451562,9.77538087,227.75,227.68,4.389]
["bitfinex","SOLUSD",1733214451949,9.77538087,227.77,227.7,4.389]
["bitfinex","SOLUSD",1733214452654,9.77538087,227.77,227.72,4.389]
["bitfinex","SOLUSD",1733214453173,9.77538087,227.77,227.74,4.389]
["bitfinex","SOLUSD",1733214453865,15.1629,227.81,227.75,23.776884]
["bitfinex","SOLUSD",1733214454066,9.77538087,227.79,227.75,23.776884]
["bitfinex","SOLUSD",1733214454280,9.77538087,227.79,227.73,23.776884]
["bitfinex","SOLUSD",1733214454660,9.77538087,227.79,227.76,4.389]
["bitfinex","SOLUSD",1733214454876,30.0,227.77,227.76,28.165884]
["bitfinex","SOLUSD",1733214455050,27.6028,227.87,227.77,23.776884]
["bitfinex","SOLUSD",1733214455366,9.77538087,227.82,227.77,23.776884]
["bitfinex","SOLUSD",1733214455580,9.77538087,227.82,227.76,4.389]
["bitfinex","SOLUSD",1733214455755,9.77538087,227.82,227.78,4.389]
["bitfinex","SOLUSD",1733214456070,16.6317,227.87,227.79,23.776884]
["bitfinex","SOLUSD",1733214456374,9.77538087,227.82,227.79,23.776884]
["bitfinex","SOLUSD",1733214456560,9.77538087,227.82,227.8,4.389]
["bitfinex","SOLUSD",1733214456769,9.77538087,227.82,227.81,4.389]
["bitfinex","SOLUSD",1733214457143,9.77538087,227.82,227.81,28.165884]
["bitfinex","SOLUSD",1733214457350,9.77538087,227.84,227.81,28.165884]
["bitfinex","SOLUSD",1733214457552,15.27559445,227.84,227.81,23.776884]
["bitfinex","SOLUSD",1733214457757,15.27559445,227.84,227.82,23.776884]
["bitfinex","SOLUSD",1733214458455,15.27559445,227.84,227.81,23.776884]
["bitfinex","SOLUSD",1733214460480,15.27559445,227.84,227.8,4.389]
["bitfinex","SOLUSD",1733214460772,15.27559445,227.84,227.81,23.776884]
["bitfinex","SOLUSD",1733214461856,15.27559445,227.86,227.83,28.165884]
["bitfinex","SOLUSD",1733214462067,15.27559445,227.86,227.84,23.776884]
["bitfinex","SOLUSD",1733214462784,15.27559445,227.88,227.84,23.776884]
["bitfinex","SOLUSD",1733214463079,15.27559445,227.89,227.84,23.776884]
["bitfinex","SOLUSD",1733214463575,15.27559445,227.91,227.86,23.776884]
["bitfinex","SOLUSD",1733214463778,15.27559445,227.94,227.87,15.27559445]
["bitfinex","SOLUSD",1733214463982,15.27559445,227.94,227.9,43.776884]
["bitfinex","SOLUSD",1733214464348,15.5626382,227.99,227.9,43.776884]
["bitfinex","SOLUSD",1733214464846,15.27559445,227.97,227.9,43.776884]
["bitfinex","SOLUSD",1733214465058,15.27559445,227.97,227.96,23.776884]
["bitfinex","SOLUSD",1733214466267,15.78623265,227.99,227.96,23.776884]
["bitfinex","SOLUSD",1733214469587,15.27559445,227.97,227.87,19.66459445]
["bitfinex","SOLUSD",1733214469760,45.27559445,227.95,227.87,19.66459445]
["bitfinex","SOLUSD",1733214469967,30.0,227.95,227.89,15.27559445]
["bitfinex","SOLUSD",1733214470977,30.0,227.95,227.88,20.0]
["bitfinex","SOLUSD",1733214471283,15.27559445,227.94,227.91,23.776884]
["bitfinex","SOLUSD",1733214471981,30.0,227.93,227.91,23.776884]
["bitfinex","SOLUSD",1733214472477,15.27559445,227.92,227.84,4.389]
["bitfinex","SOLUSD",1733214472679,15.27559445,227.88,227.8,15.27559445]
["bitfinex","SOLUSD",1733214473181,15.27559445,227.86,227.8,15.27559445]
["bitfinex","SOLUSD",1733214473390,15.27559445,227.86,227.81,4.389]
["bitfinex","SOLUSD",1733214474154,15.27559445,227.88,227.81,4.389]
["bitfinex","SOLUSD",1733214474376,30.0,227.85,227.81,4.389]
["bitfinex","SOLUSD",1733214474574,30.0,227.85,227.82,23.776884]
["bitfinex","SOLUSD",1733214476786,15.27559445,227.84,227.82,23.776884]
["bitfinex","SOLUSD",1733214477078,30.0,227.83,227.82,23.776884]
["bitfinex","SOLUSD",1733214477285,15.27559445,227.83,227.82,23.776884]
["bitfinex","SOLUSD",1733214477753,15.27559445,227.85,227.82,23.776884]
["bitfinex","SOLUSD",1733214477953,15.27559445,227.87,227.8,23.776884]
["bitfinex","SOLUSD",1733214478161,15.27559445,227.87,227.8,24.65243178]
["bitfinex","SOLUSD",1733214478464,30.0,227.82,227.8,24.65243178]
["bitfinex","SOLUSD",1733214478663,30.0,227.82,227.8,23.776884]
["bitfinex","SOLUSD",1733214478863,30.0,227.82,227.81,28.165884]
["bitfinex","SOLUSD",1733214479082,30.0,227.82,227.81,43.44147845]
["bitfinex","SOLUSD",1733214479274,15.27559445,227.89,227.81,43.44147845]
["bitfinex","SOLUSD",1733214479458,15.27559445,227.89,227.82,28.165884]
["bitfinex","SOLUSD",1733214480268,16.108,227.93,227.82,28.165884]
["bitfinex","SOLUSD",1733214480481,16.108,227.93,227.83,19.66459445]
["bitfinex","SOLUSD",1733214480666,15.27559445,227.91,227.85,4.389]
["bitfinex","SOLUSD",1733214480876,15.27559445,227.91,227.86,43.776884]
["bitfinex","SOLUSD",1733214481683,15.27559445,227.93,227.89,23.776884]
["bitfinex","SOLUSD",1733214482366,30.0,227.9,227.89,23.776884]
["bitfinex","SOLUSD",1733214483081,30.0,227.9,227.81,15.27559445]
["bitfinex","SOLUSD",1733214483377,15.27559445,227.88,227.82,23.776884]
["bitfinex","SOLUSD",1733214483568,15.27559445,227.86,227.77,15.27559445]
["bitfinex","SOLUSD",1733214483779,15.27559445,227.86,227.78,4.389]
["bitfinex","SOLUSD",1733214484184,15.27559445,227.84,227.78,4.389]
["bitfinex","SOLUSD",1733214484693,30.0,227.83,227.78,4.389]
["bitfinex","SOLUSD",1733214485073,30.0,227.83,227.79,28.165884]
["bitfinex","SOLUSD",1733214487511,15.27559445,227.82,227.73,0.87567578]
["bitfinex","SOLUSD",1733214487789,15.27559445,227.74,227.66,21.57109445]
["bitfinex","SOLUSD",1733214487997,15.27559445,227.72,227.64,15.27559445]
["bitfinex","SOLUSD",1733214488496,15.27559445,227.74,227.66,15.27559445]
["bitfinex","SOLUSD",1733214488685,15.27559445,227.74,227.67,4.389]
["bitfinex","SOLUSD",1733214489285,15.27559445,227.76,227.68,19.66459445]
["bitfinex","SOLUSD",1733214490177,15.27559445,227.74,227.68,4.389]
["bitfinex","SOLUSD",1733214490492,15.27559445,227.74,227.67,4.389]
["bitfinex","SOLUSD",1733214490686,15.27559445,227.74,227.68,28.165884]
["bitfinex","SOLUSD",1733214490999,30.0,227.71,227.68,28.165884]
["bitfinex","SOLUSD",1733214491669,30.0,227.71,227.66,23.776884]
["bitfinex","SOLUSD",1733214492768,30.0,227.71,227.6,19.66459445]
["bitfinex","SOLUSD",1733214492983,15.27559445,227.68,227.6,4.389]
["bitfinex","SOLUSD",1733214493195,15.27559445,227.7,227.62,15.27559445]
["bitfinex","SOLUSD",1733214493370,15.27559445,227.7,227.61,0.87627242]
["bitfinex","SOLUSD",1733214493371,30.0,227.71,227.64,15.27559445]
["bitfinex","SOLUSD",1733214493873,30.0,227.67,227.64,15.27559445]
["bitfinex","SOLUSD",1733214494265,30.0,227.67,227.65,23.776884]
["bitfinex","SOLUSD",1733214494899,15.27559445,227.76,227.69,20.0]
["bitfinex","SOLUSD",1733214495190,15.27559445,227.76,227.7,24.65281987]
["bitfinex","SOLUSD",1733214495394,15.27559445,227.78,227.74,43.776884]
["bitfinex","SOLUSD",1733214495569,15.27559445,227.82,227.76,20.0]
["bitfinex","SOLUSD",1733214495773,15.27559445,227.8,227.77,23.776884]
["bitfinex","SOLUSD",1733214502073,15.27559445,227.82,227.77,23.776884]
["bitfinex","SOLUSD",1733214502289,15.27559445,227.86,227.79,23.776884]
["bitfinex","SOLUSD",1733214502804,15.27559445,227.86,227.8,4.389]
["bitfinex","SOLUSD",1733214503187,15.27559445,227.86,227.81,23.776884]
["bitfinex","SOLUSD",1733214503609,15.27559445,227.84,227.81,23.776884]
["bitfinex","SOLUSD",1733214503810,15.27559445,227.82,227.81,23.776884]
["bitfinex","SOLUSD",1733214505499,15.27559445,227.82,227.8,23.776884]
["bitfinex","SOLUSD",1733214507215,15.27559445,227.82,227.69,4.389]
["bitfinex","SOLUSD",1733214507398,15.27559445,227.76,227.69,4.389]
["bitfinex","SOLUSD",1733214508520,15.27559445,227.78,227.69,4.389]
["bitfinex","SOLUSD",1733214508704,15.27559445,227.78,227.71,4.389]
["bitfinex","SOLUSD",1733214508897,15.27559445,227.78,227.72,28.165884]
["bitfinex","SOLUSD",1733214510002,15.27559445,227.78,227.75,4.389]
["bitfinex","SOLUSD",1733214510212,15.27559445,227.8,227.76,23.776884]
["bitfinex","SOLUSD",1733214510606,15.27559445,227.8,227.75,4.389]
["bitfinex","SOLUSD",1733214510607,30.49709445,227.84,227.75,23.776884]
["bitfinex","SOLUSD",1733214510812,15.27559445,227.84,227.77,23.776884]
["bitfinex","SOLUSD",1733214511001,15.27559445,227.84,227.82,23.776884]
["bitfinex","SOLUSD",1733214512725,15.27559445,227.86,227.82,23.776884]
["bitfinex","SOLUSD",1733214513022,15.27559445,227.88,227.87,4.389]
["bitfinex","SOLUSD",1733214513222,15.27559445,227.88,227.87,28.165884]
["bitfinex","SOLUSD",1733214513828,15.27559445,227.88,227.82,4.389]
["bitfinex","SOLUSD",1733214513997,15.27559445,227.85,227.84,28.165884]
["bitfinex","SOLUSD",1733214514191,15.27559445,227.85,227.84,4.389]
["bitfinex","SOLUSD",1733214514400,15.27559445,227.85,227.72,10.9781]
["bitfinex","SOLUSD",1733214514401,15.27559445,227.85,227.75,23.776884]
["bitfinex","SOLUSD",1733214514710,15.27559445,227.82,227.75,23.776884]
["bitfinex","SOLUSD",1733214515020,15.27559445,227.82,227.8,4.389]
["bitfinex","SOLUSD",1733214515225,15.27559445,227.82,227.81,23.776884]
["bitfinex","SOLUSD",1733214515524,15.27559445,227.82,227.81,4.389]
["bitfinex","SOLUSD",1733214515700,15.27559445,227.82,227.81,28.165884]
["bitfinex","SOLUSD",1733214518000,15.27559445,227.84,227.82,23.776884]
["bitfinex","SOLUSD",1733214519517,15.9483,227.9,227.82,23.776884]
["bitfinex","SOLUSD",1733214519518,15.27559445,227.86,227.83,28.165884]
["bitfinex","SOLUSD",1733214519821,15.27559445,227.86,227.84,23.776884]
["bitfinex","SOLUSD",1733214520714,15.27559445,227.88,227.83,4.389]
["bitfinex","SOLUSD",1733214520911,15.27559445,227.88,227.84,23.776884]
["bitfinex","SOLUSD",1733214522516,15.27559445,227.88,227.85,4.389]
["bitfinex","SOLUSD",1733214522723,15.27559445,227.88,227.86,28.165884]
["bitfinex","SOLUSD",1733214522933,15.27559445,227.9,227.86,23.776884]
["bitfinex","SOLUSD",1733214523237,15.27559445,227.88,227.86,23.776884]
["bitfinex","SOLUSD",1733214523931,15.27559445,227.88,227.81,4.389]
["bitfinex","SOLUSD",1733214524107,15.27559445,227.84,227.81,4.389]
["bitfinex","SOLUSD",1733214524831,15.27559445,227.86,227.79,4.389]
["bitfinex","SOLUSD",1733214525335,15.27559445,227.86,227.81,4.389]
["bitfinex","SOLUSD",1733214525541,15.27559445,227.86,227.82,23.776884]
["bitfinex","SOLUSD",1733214525718,15.27559445,227.88,227.82,23.776884]
["bitfinex","SOLUSD",1733214526212,15.27559445,227.88,227.81,4.389]
["bitfinex","SOLUSD",1733214526416,15.27559445,227.88,227.84,4.389]
["bitfinex","SOLUSD",1733214526729,15.27559445,227.88,227.85,23.776884]
["bitfinex","SOLUSD",1733214527437,15.27559445,227.9,227.85,23.776884]
["bitfinex","SOLUSD",1733214527648,15.27559445,227.92,227.87,4.389]
["bitfinex","SOLUSD",1733214527822,15.27559445,227.9,227.88,23.776884]
["bitfinex","SOLUSD",1733214528022,15.27559445,227.9,227.83,20.0]
["bitfinex","SOLUSD",1733214528215,15.27559445,227.92,227.83,20.0]
["bitfinex","SOLUSD",1733214528216,15.27559445,227.87,227.83,20.0]
["bitfinex","SOLUSD",1733214528416,15.27559445,227.87,227.81,20.0]
["bitfinex","SOLUSD",1733214529335,15.27559445,227.87,227.82,23.776884]
["bitfinex","SOLUSD",1733214530845,15.27559445,227.89,227.82,23.776884]
["bitfinex","SOLUSD",1733214531044,15.27559445,227.91,227.85,20.0]
["bitfinex","SOLUSD",1733214531222,15.27559445,227.89,227.86,23.776884]
["bitfinex","SOLUSD",1733214531729,15.27559445,227.87,227.86,23.776884]
["bitfinex","SOLUSD",1733214532039,15.27559445,227.87,227.76,15.27559445]
["bitfinex","SOLUSD",1733214532338,15.27559445,227.83,227.74,21.78339445]
["bitfinex","SOLUSD",1733214532732,15.27559445,227.81,227.74,21.78339445]
["bitfinex","SOLUSD",1733214532937,15.27559445,227.81,227.72,15.27559445]
["bitfinex","SOLUSD",1733214534020,15.27559445,227.77,227.68,10.4074]
["bitfinex","SOLUSD",1733214534219,15.27559445,227.77,227.69,15.27559445]
["bitfinex","SOLUSD",1733214534539,15.27559445,227.79,227.71,15.27559445]
["bitfinex","SOLUSD",1733214535729,15.27559445,227.79,227.72,23.776884]
["bitfinex","SOLUSD",1733214536615,15.27559445,227.81,227.73,15.27559445]
["bitfinex","SOLUSD",1733214536817,15.27559445,227.81,227.74,23.776884]
["bitfinex","SOLUSD",1733214537850,15.27559445,227.81,227.77,4.389]
["bitfinex","SOLUSD",1733214538545,15.27559445,227.81,227.78,28.165884]
["bitfinex","SOLUSD",1733214538732,15.27559445,227.81,227.78,4.389]
["bitfinex","SOLUSD",1733214539152,15.27559445,227.81,227.79,23.776884]
["bitfinex","SOLUSD",1733214539325,15.27559445,227.83,227.79,23.776884]
["bitfinex","SOLUSD",1733214539528,15.27559445,227.83,227.78,4.389]
["bitfinex","SOLUSD",1733214539752,15.27559445,227.83,227.79,23.776884]
["bitfinex","SOLUSD",1733214540531,15.27559445,227.83,227.78,4.389]
["bitfinex","SOLUSD",1733214540838,15.27559445,227.83,227.79,23.776884]
["bitfinex","SOLUSD",1733214542729,15.27559445,227.83,227.78,4.389]
["bitfinex","SOLUSD",1733214542929,15.27559445,227.81,227.79,23.776884]
["bitfinex","SOLUSD",1733214547262,15.27559445,227.81,227.72,4.389]
["bitfinex","SOLUSD",1733214547555,15.4697,227.87,227.69,0.87585331]
["bitfinex","SOLUSD",1733214547556,15.27559445,227.77,227.69,19.66459445]
["bitfinex","SOLUSD",1733214547731,9.78332347,227.77,227.69,4.389]
["bitfinex","SOLUSD",1733214548438,9.78332347,227.77,227.72,4.389]
["bitfinex","SOLUSD",1733214548624,9.78332347,227.77,227.73,23.776884]
["bitfinex","SOLUSD",1733214548829,9.78332347,227.77,227.74,4.389]
["bitfinex","SOLUSD",1733214549257,9.78332347,227.77,227.76,4.389]
["bitfinex","SOLUSD",1733214549453,9.78332347,227.77,227.73,28.165884]
["bitfinex","SOLUSD",1733214550741,24.95632347,227.77,227.72,23.776884]
["bitfinex","SOLUSD",1733214551068,24.95632347,227.77,227.73,4.389]
["bitfinex","SOLUSD",1733214551256,24.95632347,227.77,227.74,23.776884]
["bitfinex","SOLUSD",1733214551645,24.95632347,227.77,227.68,9.78332347]
["bitfinex","SOLUSD",1733214551646,9.78332347,227.75,227.64,9.78332347]
["bitfinex","SOLUSD",1733214551848,9.78332347,227.71,227.65,4.389]
["bitfinex","SOLUSD",1733214552063,9.78332347,227.69,227.65,4.389]
["bitfinex","SOLUSD",1733214552269,15.173,227.77,227.65,4.389]
["bitfinex","SOLUSD",1733214552561,9.78332347,227.74,227.67,4.389]
["bitfinex","SOLUSD",1733214553256,9.78332347,227.72,227.7,4.389]
["bitfinex","SOLUSD",1733214553463,9.78332347,227.71,227.7,28.165884]
["bitfinex","SOLUSD",1733214553961,15.173,227.77,227.7,28.165884]
["bitfinex","SOLUSD",1733214554140,9.78332347,227.71,227.7,28.165884]
["bitfinex","SOLUSD",1733214554337,9.78332347,227.73,227.7,28.165884]
["bitfinex","SOLUSD",1733214554547,9.78332347,227.75,227.74,4.389]
["bitfinex","SOLUSD",1733214554744,9.78332347,227.75,227.7,23.776884]
["bitfinex","SOLUSD",1733214554745,9.78332347,227.75,227.72,4.389]
["bitfinex","SOLUSD",1733214554969,9.78332347,227.75,227.73,23.776884]
["bitfinex","SOLUSD",1733214555657,9.78332347,227.75,227.74,4.389]
["bitfinex","SOLUSD",1733214555854,9.78332347,227.75,227.74,28.165884]
["bitfinex","SOLUSD",1733214556934,9.78332347,227.75,227.65,20.0]
["bitfinex","SOLUSD",1733214557134,9.78332347,227.71,227.69,23.776884]
["bitfinex","SOLUSD",1733214557364,9.78332347,227.71,227.7,4.389]
["bitfinex","SOLUSD",1733214557661,15.29492422,227.71,227.65,20.0]
["bitfinex","SOLUSD",1733214558165,15.29492422,227.69,227.66,4.389]
["bitfinex","SOLUSD",1733214558498,15.29492422,227.69,227.63,4.389]
["bitfinex","SOLUSD",1733214559433,15.29492422,227.69,227.64,4.389]
["bitfinex","SOLUSD",1733214560240,15.29492422,227.69,227.66,4.389]
["bitfinex","SOLUSD",1733214560459,15.29492422,227.67,227.66,28.165884]
["bitfinex","SOLUSD",1733214560764,15.29492422,227.67,227.66,4.389]
["bitfinex","SOLUSD",1733214560963,15.29492422,227.67,227.57,4.389]
["bitfinex","SOLUSD",1733214561147,15.29492422,227.64,227.57,4.389]
["bitfinex","SOLUSD",1733214561552,15.29492422,227.65,227.59,4.389]
["bitfinex","SOLUSD",1733214562140,15.29492422,227.65,227.6,23.776884]
["bitfinex","SOLUSD",1733214562351,15.29492422,227.63,227.61,4.389]
["bitfinex","SOLUSD",1733214562563,16.2628,227.68,227.61,4.389]
["bitfinex","SOLUSD",1733214562564,15.29492422,227.62,227.61,4.389]
["bitfinex","SOLUSD",1733214562942,15.29492422,227.62,227.54,4.389]
["bitfinex","SOLUSD",1733214563176,15.29492422,227.61,227.54,4.389]
["bitfinex","SOLUSD",1733214563553,15.29492422,227.61,227.57,4.389]
["bitfinex","SOLUSD",1733214563781,15.29492422,227.61,227.59,4.389]
["bitfinex","SOLUSD",1733214564156,15.29492422,227.61,227.6,28.165884]
["bitfinex","SOLUSD",1733214564953,15.29492422,227.61,227.52,4.389]
["bitfinex","SOLUSD",1733214565154,15.29492422,227.6,227.55,24.389]
["bitfinex","SOLUSD",1733214565447,15.29492422,227.6,227.55,4.389]
["bitfinex","SOLUSD",1733214566267,15.29492422,227.6,227.57,4.389]
["bitfinex","SOLUSD",1733214566670,15.29492422,227.6,227.58,23.776884]
["bitfinex","SOLUSD",1733214567382,15.29492422,227.6,227.57,4.389]
["bitfinex","SOLUSD",1733214567756,15.29492422,227.6,227.58,23.776884]
["bitfinex","SOLUSD",1733214568251,15.29492422,227.61,227.58,28.165884]
["bitfinex","SOLUSD",1733214568451,10.9818,227.65,227.58,28.165884]
["bitfinex","SOLUSD",1733214568452,15.29492422,227.62,227.58,28.165884]
["bitfinex","SOLUSD",1733214569175,15.29492422,227.63,227.58,28.165884]
["bitfinex","SOLUSD",1733214570967,15.29492422,227.61,227.58,23.776884]
["bitfinex","SOLUSD",1733214571161,15.29492422,227.61,227.57,4.389]
["bitfinex","SOLUSD",1733214571351,15.29492422,227.59,227.58,23.776884]
["bitfinex","SOLUSD",1733214572368,15.29492422,227.59,227.57,4.389]
["bitfinex","SOLUSD",1733214572571,15.29492422,227.59,227.58,23.776884]
["bitfinex","SOLUSD",1733214574554,15.29492422,227.59,227.57,4.389]
["bitfinex","SOLUSD",1733214574756,15.29492422,227.59,227.58,23.776884]
["bitfinex","SOLUSD",1733214575855,15.29492422,227.59,227.57,4.389]
["bitfinex","SOLUSD",1733214576194,15.29492422,227.59,227.58,23.776884]
["bitfinex","SOLUSD",1733214576973,15.29492422,227.6,227.57,4.389]
["bitfinex","SOLUSD",1733214577163,15.29492422,227.6,227.58,23.776884]
["bitfinex","SOLUSD",1733214577581,9.79593355,227.61,227.59,4.389]
["bitfinex","SOLUSD",1733214578158,10.9813,227.66,227.6,23.776884]
["bitfinex","SOLUSD",1733214578460,9.79593355,227.61,227.58,23.776884]
["bitfinex","SOLUSD",1733214578663,9.79593355,227.61,227.57,23.776884]
["bitfinex","SOLUSD",1733214579370,9.79593355,227.61,227.6,4.389]
["bitfinex","SOLUSD",1733214579685,9.79593355,227.61,227.56,4.389]
["bitfinex","SOLUSD",1733214580273,9.79593355,227.61,227.58,4.389]
["bitfinex","SOLUSD",1733214580585,9.79593355,227.59,227.55,23.776884]
["bitfinex","SOLUSD",1733214580760,9.79593355,227.59,227.57,23.776884]
["bitfinex","SOLUSD",1733214581272,9.79593355,227.59,227.49,16.24783355]
["bitfinex","SOLUSD",1733214581476,9.79593355,227.57,227.5,23.776884]
["bitfinex","SOLUSD",1733214581672,9.79593355,227.53,227.44,6.6644]
["bitfinex","SOLUSD",1733214581878,9.79593355,227.53,227.45,14.18493355]
["bitfinex","SOLUSD",1733214582387,9.79593355,227.53,227.45,4.389]
["bitfinex","SOLUSD",1733214582690,9.79593355,227.55,227.48,4.389]
["bitfinex","SOLUSD",1733214583287,9.79593355,227.57,227.52,4.389]
["bitfinex","SOLUSD",1733214583582,9.79593355,227.57,227.54,4.389]
["bitfinex","SOLUSD",1733214583775,9.79593355,227.57,227.56,28.165884]
["bitfinex","SOLUSD",1733214584559,10.9826,227.64,227.58,4.389]
["bitfinex","SOLUSD",1733214584790,9.79593355,227.61,227.57,23.776884]
["bitfinex","SOLUSD",1733214585192,9.79593355,227.61,227.53,23.776884]
["bitfinex","SOLUSD",1733214585663,9.79593355,227.61,227.56,4.389]
["bitfinex","SOLUSD",1733214585864,9.79593355,227.61,227.59,23.776884]
["bitfinex","SOLUSD",1733214586059,9.79593355,227.61,227.55,23.776884]
["bitfinex","SOLUSD",1733214586379,9.79593355,227.61,227.53,23.776884]
["bitfinex","SOLUSD",1733214586766,9.79593355,227.61,227.54,4.389]
["bitfinex","SOLUSD",1733214587272,9.79593355,227.61,227.55,28.165884]
["bitfinex","SOLUSD",1733214587594,9.79593355,227.59,227.55,4.389]
["bitfinex","SOLUSD",1733214588268,9.79593355,227.59,227.51,4.389]
["bitfinex","SOLUSD",1733214588682,9.79593355,227.59,227.53,4.389]
["bitfinex","SOLUSD",1733214589070,9.79593355,227.59,227.55,4.389]
["bitfinex","SOLUSD",1733214589693,9.79593355,227.59,227.57,4.389]
["bitfinex","SOLUSD",1733214590190,9.79593355,227.59,227.58,23.776884]
["bitfinex","SOLUSD",1733214590380,9.79593355,227.59,227.53,4.389]
["bitfinex","SOLUSD",1733214590792,9.79593355,227.59,227.55,4.389]
["bitfinex","SOLUSD",1733214591791,9.79593355,227.59,227.57,4.389]
["bitfinex","SOLUSD",1733214592693,9.79593355,227.59,227.52,33.57281755]
["bitfinex","SOLUSD",1733214592876,9.79593355,227.59,227.55,4.389]
["bitfinex","SOLUSD",1733214593074,9.79593355,227.59,227.52,33.57281755]
["bitfinex","SOLUSD",1733214593399,9.79593355,227.57,227.52,23.776884]
["bitfinex","SOLUSD",1733214593569,9.79593355,227.57,227.5,23.776884]
["bitfinex","SOLUSD",1733214593896,9.79593355,227.57,227.53,4.389]
["bitfinex","SOLUSD",1733214594278,9.79593355,227.57,227.55,4.389]
["bitfinex","SOLUSD",1733214594470,9.79593355,227.57,227.56,4.389]
["bitfinex","SOLUSD",1733214595479,9.79593355,227.57,227.5,4.389]
["bitfinex","SOLUSD",1733214595790,9.79593355,227.55,227.51,23.776884]
["bitfinex","SOLUSD",1733214595970,9.79593355,227.55,227.53,23.776884]
["bitfinex","SOLUSD",1733214596176,9.79593355,227.55,227.54,28.165884]
["bitfinex","SOLUSD",1733214596377,9.79593355,227.55,227.54,23.776884]
["bitfinex","SOLUSD",1733214596577,9.79593355,227.55,227.54,28.165884]
["bitfinex","SOLUSD",1733214598875,9.79593355,227.55,227.54,23.776884]
["bitfinex","SOLUSD",1733214599080,9.79593355,227.55,227.54,28.165884]
["bitfinex","SOLUSD",1733214600593,9.79593355,227.55,227.44,7.54129483]
["bitfinex","SOLUSD",1733214600782,9.79593355,227.53,227.44,6.6644]
["bitfinex","SOLUSD",1733214600976,9.79593355,227.53,227.44,16.46033355]
["bitfinex","SOLUSD",1733214601177,9.79593355,227.5,227.41,20.0]
["bitfinex","SOLUSD",1733214601395,9.79593355,227.52,227.45,14.18493355]
["bitfinex","SOLUSD",1733214601592,26.3974,227.58,227.49,4.389]
["bitfinex","SOLUSD",1733214601773,9.79593355,227.57,227.49,4.389]
["bitfinex","SOLUSD",1733214602396,9.79593355,227.55,227.5,28.165884]
["bitfinex","SOLUSD",1733214603381,15.4123,227.58,227.5,37.96181755]
["bitfinex","SOLUSD",1733214603684,9.79593355,227.59,227.5,37.96181755]
["bitfinex","SOLUSD",1733214604794,9.79593355,227.57,227.5,37.96181755]
["bitfinex","SOLUSD",1733214605001,9.79593355,227.55,227.5,28.165884]
["bitfinex","SOLUSD",1733214605199,10.9843,227.6,227.42,0.87686719]
["bitfinex","SOLUSD",1733214605200,20.0,227.56,227.51,4.389]
["bitfinex","SOLUSD",1733214605435,9.79593355,227.52,227.51,4.389]
["bitfinex","SOLUSD",1733214606209,9.79593355,227.52,227.42,23.1804]
["bitfinex","SOLUSD",1733214606210,9.79593355,227.52,227.45,4.389]
["bitfinex","SOLUSD",1733214606405,9.79593355,227.49,227.45,4.389]
["bitfinex","SOLUSD",1733214607318,9.79593355,227.49,227.42,6.6011]
["bitfinex","SOLUSD",1733214607319,26.4825,227.54,227.46,4.389]
["bitfinex","SOLUSD",1733214607617,9.79593355,227.52,227.48,4.389]
["bitfinex","SOLUSD",1733214607803,9.79593355,227.52,227.5,4.389]
["bitfinex","SOLUSD",1733214608786,15.4951,227.54,227.5,4.389]
["bitfinex","SOLUSD",1733214609009,10.9854,227.58,227.47,23.776884]
["bitfinex","SOLUSD",1733214609010,9.79593355,227.55,227.52,4.389]
["bitfinex","SOLUSD",1733214609299,9.79593355,227.55,227.47,23.776884]
["bitfinex","SOLUSD",1733214609300,9.79593355,227.55,227.53,23.776884]
["bitfinex","SOLUSD",1733214609804,9.79593355,227.55,227.51,28.165884]
["bitfinex","SOLUSD",1733214609992,15.9451,227.59,227.51,28.165884]
["bitfinex","SOLUSD",1733214610200,9.79593355,227.58,227.51,28.165884]
["bitfinex","SOLUSD",1733214611602,11.3795,227.65,227.51,28.165884]
["bitfinex","SOLUSD",1733214611603,16.1061,227.66,227.54,14.18493355]
["bitfinex","SOLUSD",1733214611803,9.79593355,227.63,227.57,28.165884]
["bitfinex","SOLUSD",1733214613197,9.79593355,227.66,227.58,9.79593355]
["bitfinex","SOLUSD",1733214613375,9.79593355,227.66,227.59,23.776884]
["bitfinex","SOLUSD",1733214613614,6.4237,227.7,227.59,23.776884]
["bitfinex","SOLUSD",1733214613615,15.30086833,227.65,227.59,23.776884]
["bitfinex","SOLUSD",1733214613787,15.30086833,227.65,227.58,23.776884]
["bitfinex","SOLUSD",1733214614294,15.30086833,227.65,227.59,4.389]
["bitfinex","SOLUSD",1733214614604,15.30086833,227.65,227.6,4.389]
["bitfinex","SOLUSD",1733214614899,26.2825,227.71,227.61,23.776884]
["bitfinex","SOLUSD",1733214615107,30.0,227.62,227.61,23.776884]
["bitfinex","SOLUSD",1733214616407,30.0,227.62,227.6,4.389]
["bitfinex","SOLUSD",1733214616607,30.0,227.61,227.6,28.165884]
["bitfinex","SOLUSD",1733214617685,30.0,227.61,227.6,34.434484]
["bitfinex","SOLUSD",1733214618002,15.30086833,227.69,227.61,23.776884]
["bitfinex","SOLUSD",1733214618202,30.0,227.62,227.61,23.776884]
["bitfinex","SOLUSD",1733214619101,30.0,227.62,227.61,28.291374]
["bitfinex","SOLUSD",1733214619303,25.9967,227.76,227.61,28.291374]
["bitfinex","SOLUSD",1733214619304,15.30086833,227.67,227.61,23.776884]
["bitfinex","SOLUSD",1733214619711,15.30086833,227.67,227.59,23.776884]
["bitfinex","SOLUSD",1733214619917,30.0,227.62,227.59,23.776884]
["bitfinex","SOLUSD",1733214621499,15.30086833,227.6,227.54,6.2847]
["bitfinex","SOLUSD",1733214621706,15.30086833,227.56,227.48,6.6294]
["bitfinex","SOLUSD",1733214621907,15.30086833,227.56,227.44,15.2097]
["bitfinex","SOLUSD",1733214621908,15.30086833,227.54,227.45,15.30086833]
["bitfinex","SOLUSD",1733214622089,15.30086833,227.52,227.44,15.2097]
["bitfinex","SOLUSD",1733214623096,45.30086833,227.59,227.44,15.2097]
["bitfinex","SOLUSD",1733214623097,30.0,227.51,227.48,20.0]
["bitfinex","SOLUSD",1733214623303,30.0,227.51,227.49,23.776884]
["bitfinex","SOLUSD",1733214624194,30.0,227.51,227.49,39.07775233]
["bitfinex","SOLUSD",1733214624589,30.0,227.51,227.5,28.165884]
["bitfinex","SOLUSD",1733214624905,15.30086833,227.63,227.5,28.291374]
["bitfinex","SOLUSD",1733214625104,15.30086833,227.63,227.55,23.776884]
["bitfinex","SOLUSD",1733214625301,15.30086833,227.63,227.55,24.65341145]
["bitfinex","SOLUSD",1733214625302,30.0,227.56,227.55,24.65341145]
["bitfinex","SOLUSD",1733214625613,30.0,227.56,227.55,39.20324233]
["bitfinex","SOLUSD",1733214625788,15.30086833,227.67,227.59,23.776884]
["bitfinex","SOLUSD",1733214626115,15.30086833,227.67,227.59,39.07775233]
["bitfinex","SOLUSD",1733214626611,15.30086833,227.65,227.59,23.776884]
["bitfinex","SOLUSD",1733214627011,15.30086833,227.67,227.59,39.07775233]
["bitfinex","SOLUSD",1733214629213,30.0,227.62,227.61,23.776884]
["bitfinex","SOLUSD",1733214629387,30.0,227.62,227.55,19.68986833]
["bitfinex","SOLUSD",1733214629802,30.0,227.62,227.51,15.30086833]
["bitfinex","SOLUSD",1733214629803,15.30086833,227.59,227.51,15.30086833]
["bitfinex","SOLUSD",1733214630001,15.30086833,227.59,227.52,4.389]
["bitfinex","SOLUSD",1733214630688,15.30086833,227.61,227.52,5.26561271]
["bitfinex","SOLUSD",1733214630897,30.0,227.57,227.55,23.776884]
["bitfinex","SOLUSD",1733214631215,30.0,227.57,227.56,28.165884]
["bitfinex","SOLUSD",1733214631388,15.30086833,227.63,227.56,28.165884]
["bitfinex","SOLUSD",1733214631592,15.30086833,227.63,227.57,28.165884]
["bitfinex","SOLUSD",1733214633009,30.0,227.58,227.57,28.165884]
["bitfinex","SOLUSD",1733214633551,45.30086833,227.58,227.57,23.776884]
["bitfinex","SOLUSD",1733214633698,30.0,227.58,227.54,20.0]
["bitfinex","SOLUSD",1733214634025,30.0,227.58,227.57,20.0]
["bitfinex","SOLUSD",1733214634403,30.0,227.58,227.57,24.389]
["bitfinex","SOLUSD",1733214635306,30.0,227.58,227.57,48.165884]
["bitfinex","SOLUSD",1733214635493,26.3363,227.68,227.58,23.776884]
["bitfinex","SOLUSD",1733214635494,30.65646833,227.68,227.58,23.776884]
["bitfinex","SOLUSD",1733214635693,30.0,227.59,227.58,23.902374]
["bitfinex","SOLUSD",1733214635893,30.0,227.59,227.58,39.07775233]
["bitfinex","SOLUSD",1733214636089,30.0,227.59,227.58,23.776884]
["bitfinex","SOLUSD",1733214636296,30.0,227.59,227.5,0.12549]
["bitfinex","SOLUSD",1733214636510,30.0,227.59,227.57,4.389]
["bitfinex","SOLUSD",1733214637712,30.0,227.59,227.58,4.389]
["bitfinex","SOLUSD",1733214638231,15.3556,227.68,227.6,24.389]
["bitfinex","SOLUSD",1733214638529,15.30086833,227.67,227.61,23.776884]
["bitfinex","SOLUSD",1733214638724,15.30086833,227.67,227.63,28.165884]
["bitfinex","SOLUSD",1733214639025,15.3556,227.68,227.64,23.776884]
["bitfinex","SOLUSD",1733214639604,15.30086833,227.67,227.64,23.776884]
["bitfinex","SOLUSD",1733214639804,15.3556,227.68,227.6,20.87629838]
["bitfinex","SOLUSD",1733214639805,15.30086833,227.65,227.61,23.776884]
["bitfinex","SOLUSD",1733214640525,15.30086833,227.67,227.61,23.776884]
["bitfinex","SOLUSD",1733214640725,15.30086833,227.67,227.63,28.165884]
["bitfinex","SOLUSD",1733214641049,15.30086833,227.65,227.53,4.389]
["bitfinex","SOLUSD",1733214641209,15.30086833,227.6,227.53,4.389]
["bitfinex","SOLUSD",1733214642213,15.30086833,227.58,227.5,19.68986833]
["bitfinex","SOLUSD",1733214642833,15.30086833,227.6,227.51,0.87667923]
["bitfinex","SOLUSD",1733214643129,20.0,227.61,227.51,0.87667923]
["bitfinex","SOLUSD",1733214643432,15.30086833,227.52,227.43,4.389]
["bitfinex","SOLUSD",1733214643609,15.30086833,227.49,227.43,4.389]
["bitfinex","SOLUSD",1733214644432,15.30086833,227.49,227.44,4.389]
["bitfinex","SOLUSD",1733214644809,15.30086833,227.49,227.45,28.165884]
["bitfinex","SOLUSD",1733214645306,16.2212,227.53,227.45,28.165884]
["bitfinex","SOLUSD",1733214645613,15.30086833,227.51,227.45,28.165884]
["bitfinex","SOLUSD",1733214646320,15.30086833,227.47,227.42,4.396]
["bitfinex","SOLUSD",1733214646510,15.30086833,227.47,227.39,6.1697]
["bitfinex","SOLUSD",1733214646511,15.30086833,227.43,227.35,0.87707888]
["bitfinex","SOLUSD",1733214646713,15.30086833,227.43,227.34,15.30086833]
["bitfinex","SOLUSD",1733214647025,15.30086833,227.43,227.35,0.87727383]
["bitfinex","SOLUSD",1733214647234,15.30086833,227.43,227.36,15.30086833]
["bitfinex","SOLUSD",1733214647412,15.30086833,227.43,227.37,4.396]
["bitfinex","SOLUSD",1733214647601,15.30086833,227.45,227.37,4.396]
["bitfinex","SOLUSD",1733214648140,15.30086833,227.45,227.4,28.172884]
["bitfinex","SOLUSD",1733214649633,15.30086833,227.45,227.4,23.776884]
["bitfinex","SOLUSD",1733214649827,15.30086833,227.45,227.41,4.396]
["bitfinex","SOLUSD",1733214650141,15.30086833,227.45,227.42,23.776884]
["bitfinex","SOLUSD",1733214650729,15.30086833,227.45,227.41,28.172884]
["bitfinex","SOLUSD",1733214652412,10.9894,227.49,227.3,0.87721515]
["bitfinex","SOLUSD",1733214652640,15.30086833,227.4,227.32,24.396]
["bitfinex","SOLUSD",1733214652932,15.30086833,227.4,227.34,20.0]
["bitfinex","SOLUSD",1733214653531,15.30086833,227.38,227.29,20.57424894]
["bitfinex","SOLUSD",1733214654323,15.30086833,227.36,227.29,15.30086833]
["bitfinex","SOLUSD",1733214654633,15.30086833,227.36,227.28,6.3357]
["bitfinex","SOLUSD",1733214654817,15.30086833,227.36,227.29,15.30086833]
["bitfinex","SOLUSD",1733214655026,15.30086833,227.34,227.26,4.29403228]
["bitfinex","SOLUSD",1733214655225,15.30086833,227.34,227.24,16.17835455]
["bitfinex","SOLUSD",1733214655536,6.3547,227.4,227.24,15.30086833]
["bitfinex","SOLUSD",1733214655537,15.30086833,227.32,227.24,15.30086833]
["bitfinex","SOLUSD",1733214656816,15.30086833,227.3,227.23,20.0]
["bitfinex","SOLUSD",1733214657041,15.30086833,227.3,227.25,20.0]
["bitfinex","SOLUSD",1733214657425,15.30086833,227.28,227.25,20.0]
["bitfinex","SOLUSD",1733214657723,15.30086833,227.28,227.23,20.0]
["bitfinex","SOLUSD",1733214658112,15.30086833,227.26,227.2,0.5106382]
["bitfinex","SOLUSD",1733214660131,15.30086833,227.24,227.2,0.5106382]
["bitfinex","SOLUSD",1733214660439,15.30086833,227.22,227.2,0.5106382]
["bitfinex","SOLUSD",1733214661243,16.4503,227.21,227.2,0.5106382]
["bitfinex","SOLUSD",1733214661746,15.30086833,227.13,227.04,22.43019623]
["bitfinex","SOLUSD",1733214661920,15.30086833,227.15,227.04,7.1293279]
["bitfinex","SOLUSD",1733214662124,15.30086833,227.15,227.08,15.30086833]
["bitfinex","SOLUSD",1733214662326,15.30086833,227.17,227.1,15.30086833]
["bitfinex","SOLUSD",1733214662520,15.30086833,227.21,227.12,15.30086833]
["bitfinex","SOLUSD",1733214662730,15.30086833,227.21,227.14,23.776884]
["bitfinex","SOLUSD",1733214663526,24.57634282,227.21,227.14,23.776884]
["bitfinex","SOLUSD",1733214664138,24.57634282,227.24,227.18,23.776884]
["bitfinex","SOLUSD",1733214664520,24.57634282,227.24,227.16,23.776884]
["bitfinex","SOLUSD",1733214665350,24.57634282,227.24,227.19,20.0]
["bitfinex","SOLUSD",1733214665645,24.57634282,227.24,227.2,23.776884]
["bitfinex","SOLUSD",1733214665818,24.57634282,227.28,227.23,20.0]
["bitfinex","SOLUSD",1733214666024,24.57634282,227.28,227.24,23.776884]
["bitfinex","SOLUSD",1733214666236,24.57634282,227.26,227.24,23.776884]
["bitfinex","SOLUSD",1733214667245,24.57634282,227.28,227.24,23.776884]
["bitfinex","SOLUSD",1733214668229,24.57634282,227.32,227.27,23.776884]
["bitfinex","SOLUSD",1733214668432,24.57634282,227.32,227.27,28.172884]
["bitfinex","SOLUSD",1733214670024,24.57634282,227.36,227.32,23.776884]
["bitfinex","SOLUSD",1733214670546,15.646,227.38,227.32,23.776884]
["bitfinex","SOLUSD",1733214670724,16.0242,227.43,227.35,28.172884]
["bitfinex","SOLUSD",1733214670923,40.60054282,227.43,227.35,28.172884]
["bitfinex","SOLUSD",1733214671123,24.57634282,227.41,227.35,28.172884]
["bitfinex","SOLUSD",1733214672236,24.57634282,227.37,227.33,23.776884]
["bitfinex","SOLUSD",1733214674046,24.57634282,227.37,227.31,23.776884]
["bitfinex","SOLUSD",1733214675160,24.57634282,227.35,227.29,4.396]
["bitfinex","SOLUSD",1733214675356,24.57634282,227.31,227.29,4.396]
["bitfinex","SOLUSD",1733214675538,24.57634282,227.31,227.16,12.00763833]
["bitfinex","SOLUSD",1733214675739,24.57634282,227.37,227.21,4.396]
["bitfinex","SOLUSD",1733214675740,24.57634282,227.29,227.21,4.396]
["bitfinex","SOLUSD",1733214676056,24.57634282,227.31,227.22,24.57634282]
["bitfinex","SOLUSD",1733214676441,24.57634282,227.29,227.22,24.57634282]
["bitfinex","SOLUSD",1733214677260,24.57634282,227.31,227.24,24.57634282]
["bitfinex","SOLUSD",1733214678257,24.57634282,227.31,227.18,11.88197219]
["bitfinex","SOLUSD",1733214678258,24.57634282,227.35,227.27,23.776884]
["bitfinex","SOLUSD",1733214678753,24.57634282,227.33,227.27,23.776884]
["bitfinex","SOLUSD",1733214679139,24.57634282,227.31,227.25,23.776884]
["bitfinex","SOLUSD",1733214679955,24.57634282,227.33,227.25,23.776884]
["bitfinex","SOLUSD",1733214680135,24.57634282,227.35,227.27,23.776884]
["bitfinex","SOLUSD",1733214680334,16.0242,227.43,227.31,23.776884]
["bitfinex","SOLUSD",1733214680534,24.57634282,227.39,227.31,23.776884]
["bitfinex","SOLUSD",1733214681265,24.57634282,227.37,227.31,23.776884]
["bitfinex","SOLUSD",1733214681641,24.57634282,227.35,227.27,28.172884]
["bitfinex","SOLUSD",1733214681838,24.57634282,227.35,227.29,20.0]
["bitfinex","SOLUSD",1733214682056,24.57634282,227.35,227.27,23.776884]
["bitfinex","SOLUSD",1733214682267,24.57634282,227.33,227.24,24.57634282]
["bitfinex","SOLUSD",1733214682571,24.57634282,227.33,227.25,23.776884]
["bitfinex","SOLUSD",1733214682942,24.57634282,227.31,227.18,0.87767773]
["bitfinex","SOLUSD",1733214683158,24.57634282,227.29,227.21,24.57634282]
["bitfinex","SOLUSD",1733214683664,24.57634282,227.3,227.22,24.57634282]
["bitfinex","SOLUSD",1733214684260,24.57634282,227.3,227.23,23.776884]
["bitfinex","SOLUSD",1733214684462,24.57634282,227.29,227.23,23.776884]
["bitfinex","SOLUSD",1733214685458,24.57634282,227.29,227.22,23.776884]
["bitfinex","SOLUSD",1733214685655,24.57634282,227.28,227.22,23.776884]
["bitfinex","SOLUSD",1733214686454,24.57634282,227.26,227.22,23.776884]
["bitfinex","SOLUSD",1733214687444,24.57634282,227.26,227.17,24.57634282]
["bitfinex","SOLUSD",1733214688273,24.57634282,227.26,227.15,16.617]
["bitfinex","SOLUSD",1733214688274,24.57634282,227.22,227.13,24.57634282]
["bitfinex","SOLUSD",1733214688590,24.57634282,227.2,227.13,24.57634282]
["bitfinex","SOLUSD",1733214688744,24.57634282,227.22,227.15,24.57634282]
["bitfinex","SOLUSD",1733214689752,24.57634282,227.22,227.16,23.776884]
["bitfinex","SOLUSD",1733214689962,24.57634282,227.22,227.14,23.776884]
["bitfinex","SOLUSD",1733214690170,24.57634282,227.2,227.14,23.776884]
["bitfinex","SOLUSD",1733214690553,24.57634282,227.2,227.14,20.0]
["bitfinex","SOLUSD",1733214691775,24.57634282,227.2,227.15,23.776884]
["bitfinex","SOLUSD",1733214691961,9.31359371,227.29,227.15,23.776884]
["bitfinex","SOLUSD",1733214691962,24.57634282,227.22,227.15,23.776884]
["bitfinex","SOLUSD",1733214692361,24.57634282,227.2,227.15,23.776884]
["bitfinex","SOLUSD",1733214693161,24.57634282,227.18,227.15,23.776884]
["bitfinex","SOLUSD",1733214693561,24.57634282,227.18,227.05,16.28021407]
["bitfinex","SOLUSD",1733214693562,15.36790301,227.16,227.08,43.54078701]
["bitfinex","SOLUSD",1733214694177,15.36790301,227.18,227.08,23.776884]
["bitfinex","SOLUSD",1733214694357,15.36790301,227.16,227.08,23.776884]
["bitfinex","SOLUSD",1733214694560,15.36790301,227.18,227.1,23.776884]
["bitfinex","SOLUSD",1733214694762,15.36790301,227.14,227.05,15.36790301]
["bitfinex","SOLUSD",1733214695069,15.36790301,227.12,227.05,15.36790301]
["bitfinex","SOLUSD",1733214695672,24.59588276,227.13,227.05,28.99188276]
["bitfinex","SOLUSD",1733214696381,24.59588276,227.13,227.06,23.776884]
["bitfinex","SOLUSD",1733214696583,24.59588276,227.13,227.05,23.776884]
["bitfinex","SOLUSD",1733214698061,24.59588276,227.11,227.05,23.776884]
["bitfinex","SOLUSD",1733214698878,30.0,227.09,227.05,23.776884]
["bitfinex","SOLUSD",1733214699567,30.0,227.09,227.03,23.776884]
["bitfinex","SOLUSD",1733214700576,30.0,227.09,227.05,23.776884]
["bitfinex","SOLUSD",1733214700774,30.0,227.09,227.06,24.59588276]
["bitfinex","SOLUSD",1733214701000,30.0,227.09,227.08,24.59588276]
["bitfinex","SOLUSD",1733214701196,24.59588276,227.15,227.09,23.776884]
["bitfinex","SOLUSD",1733214701503,24.59588276,227.15,227.07,23.776884]
["bitfinex","SOLUSD",1733214701796,24.59588276,227.17,227.07,48.37276676]
["bitfinex","SOLUSD",1733214702989,24.59588276,227.17,227.1,23.776884]
["bitfinex","SOLUSD",1733214703973,24.59588276,227.15,227.1,23.776884]
["bitfinex","SOLUSD",1733214704285,30.0,227.11,227.08,23.776884]
["bitfinex","SOLUSD",1733214704989,30.0,227.11,227.06,23.776884]
["bitfinex","SOLUSD",1733214705992,30.0,227.11,227.05,24.59588276]
["bitfinex","SOLUSD",1733214706303,54.59588276,227.11,227.03,24.59588276]
["bitfinex","SOLUSD",1733214706501,30.0,227.1,227.01,24.59588276]
["bitfinex","SOLUSD",1733214707289,24.59588276,227.09,227.01,24.59588276]
["bitfinex","SOLUSD",1733214707597,24.59588276,227.05,226.97,25.10652096]
["bitfinex","SOLUSD",1733214707805,24.59588276,227.05,226.98,4.396]
["bitfinex","SOLUSD",1733214708172,24.59588276,227.01,226.97,0.5106382]
["bitfinex","SOLUSD",1733214708681,30.0,226.99,226.97,0.5106382]
["bitfinex","SOLUSD",1733214712174,54.59588276,226.99,226.97,0.5106382]
["bitfinex","SOLUSD",1733214714686,30.0,226.99,226.97,0.5106382]
["bitfinex","SOLUSD",1733214715405,54.59588276,226.99,226.97,0.5106382]
["bitfinex","SOLUSD",1733214715586,45.39186638,226.99,226.97,0.5106382]
["bitfinex","SOLUSD",1733214718389,30.0,226.99,226.97,0.5106382]
["bitfinex","SOLUSD",1733214722891,30.0,226.99,226.97,24.2875222]
["bitfinex","SOLUSD",1733214724111,30.0,226.99,226.97,0.5106382]
["bitfinex","SOLUSD",1733214725594,15.39186638,226.98,226.97,0.5106382]
["bitfinex","SOLUSD",1733214725795,45.39186638,226.98,226.97,0.5106382]
["bitfinex","SOLUSD",1733214727106,30.0,226.98,226.97,0.5106382]
["bitfinex","SOLUSD",1733214728618,30.0,226.98,226.97,39.67938858]
["bitfinex","SOLUSD",1733214729409,30.0,226.98,226.97,44.07538858]
["bitfinex","SOLUSD",1733214730796,15.39186638,227.06,226.97,44.07538858]
["bitfinex","SOLUSD",1733214731006,15.39186638,227.06,227.0,23.776884]
["bitfinex","SOLUSD",1733214731213,30.0,227.01,227.0,28.172884]
["bitfinex","SOLUSD",1733214735002,30.0,227.01,227.0,23.776884]
["bitfinex","SOLUSD",1733214735300,30.0,227.01,227.0,28.172884]
["bitfinex","SOLUSD",1733214736223,15.39186638,227.1,227.0,28.172884]
["bitfinex","SOLUSD",1733214736525,15.39186638,227.1,227.03,4.396]
["bitfinex","SOLUSD",1733214736707,30.0,227.04,227.03,28.172884]
["bitfinex","SOLUSD",1733214737099,30.0,227.04,227.03,43.56475038]
["bitfinex","SOLUSD",1733214737311,6.23,227.04,227.03,43.56475038]
["bitfinex","SOLUSD",1733214737507,15.2733,227.14,227.03,43.56475038]
["bitfinex","SOLUSD",1733214737719,30.66516638,227.14,227.08,4.396]
["bitfinex","SOLUSD",1733214737921,30.0,227.09,227.08,19.78786638]
["bitfinex","SOLUSD",1733214738607,15.39186638,227.16,227.08,19.78786638]
["bitfinex","SOLUSD",1733214738813,15.39186638,227.14,227.06,15.39186638]
["bitfinex","SOLUSD",1733214739027,15.39186638,227.11,227.05,4.396]
["bitfinex","SOLUSD",1733214739396,15.39186638,227.09,227.05,4.396]
["bitfinex","SOLUSD",1733214739923,15.39186638,227.12,227.05,4.396]
["bitfinex","SOLUSD",1733214740106,30.0,227.08,227.05,4.396]
["bitfinex","SOLUSD",1733214740610,30.0,227.08,226.99,6.0877]
["bitfinex","SOLUSD",1733214740828,30.0,227.08,227.01,19.78786638]
["bitfinex","SOLUSD",1733214741426,30.0,227.08,227.01,4.396]
["bitfinex","SOLUSD",1733214741728,15.39186638,227.1,227.03,4.396]
["bitfinex","SOLUSD",1733214742099,15.39186638,227.1,227.05,4.396]
["bitfinex","SOLUSD",1733214742711,15.39186638,227.12,227.05,4.396]
["bitfinex","SOLUSD",1733214742915,15.39186638,227.12,227.07,4.396]
["bitfinex","SOLUSD",1733214743237,15.39186638,227.14,227.09,4.396]
["bitfinex","SOLUSD",1733214743530,26.235,227.2,227.1,23.776884]
["bitfinex","SOLUSD",1733214743531,15.39186638,227.16,227.1,23.776884]
["bitfinex","SOLUSD",1733214743736,15.39186638,227.14,227.1,23.776884]
["bitfinex","SOLUSD",1733214744039,15.2313,227.2,227.04,11.0111]
["bitfinex","SOLUSD",1733214744040,15.39186638,227.12,227.09,4.396]
["bitfinex","SOLUSD",1733214744242,15.39186638,227.16,227.1,23.776884]
["bitfinex","SOLUSD",1733214744607,30.0,227.11,227.1,39.16875038]
["bitfinex","SOLUSD",1733214744810,30.0,227.11,227.1,43.56475038]
["bitfinex","SOLUSD",1733214745120,15.39186638,227.2,227.18,4.396]
["bitfinex","SOLUSD",1733214745741,30.0,227.19,227.18,4.396]
["bitfinex","SOLUSD",1733214745922,30.0,227.19,227.18,28.172884]
["bitfinex","SOLUSD",1733214747847,30.0,227.19,227.18,43.56475038]
["bitfinex","SOLUSD",1733214748041,31.24776638,227.26,227.2,4.396]
["bitfinex","SOLUSD",1733214748338,31.24776638,227.26,227.18,39.16875038]
["bitfinex","SOLUSD",1733214748339,31.24776638,227.26,227.22,4.396]
["bitfinex","SOLUSD",1733214748514,30.0,227.23,227.18,23.776884]
["bitfinex","SOLUSD",1733214748837,30.0,227.23,227.2,4.396]
["bitfinex","SOLUSD",1733214750645,30.0,227.23,227.22,4.396]
["bitfinex","SOLUSD",1733214751444,30.0,227.23,227.2,4.396]
["bitfinex","SOLUSD",1733214751653,30.0,227.23,227.22,39.16875038]
["bitfinex","SOLUSD",1733214752334,16.3856,227.31,227.23,23.776884]
["bitfinex","SOLUSD",1733214752641,5.0,227.37,227.23,23.776884]
["bitfinex","SOLUSD",1733214752642,15.39186638,227.37,227.3,4.396]
["bitfinex","SOLUSD",1733214752946,15.39186638,227.38,227.31,4.396]
["bitfinex","SOLUSD",1733214753248,15.39186638,227.38,227.31,23.776884]
["bitfinex","SOLUSD",1733214753443,15.0172,227.39,227.32,15.39186638]
["bitfinex","SOLUSD",1733214753663,15.39186638,227.42,227.35,15.39186638]
["bitfinex","SOLUSD",1733214753948,15.39186638,227.44,227.36,23.776884]
["bitfinex","SOLUSD",1733214754144,16.0889,227.45,227.38,15.39186638]
["bitfinex","SOLUSD",1733214754325,31.48076638,227.45,227.39,23.776884]
["bitfinex","SOLUSD",1733214754525,31.48076638,227.45,227.4,4.396]
["bitfinex","SOLUSD",1733214754926,15.39186638,227.43,227.35,15.39186638]
["bitfinex","SOLUSD",1733214755322,15.39186638,227.43,227.36,23.776884]
["bitfinex","SOLUSD",1733214755521,15.39186638,227.43,227.37,4.396]
["bitfinex","SOLUSD",1733214756666,16.0889,227.45,227.32,6.0582]
["bitfinex","SOLUSD",1733214756667,15.39186638,227.47,227.41,23.776884]
["bitfinex","SOLUSD",1733214756826,15.39186638,227.49,227.41,39.16875038]
["bitfinex","SOLUSD",1733214757021,15.39186638,227.47,227.41,23.776884]
["bitfinex","SOLUSD",1733214757227,15.39186638,227.45,227.38,23.776884]
["bitfinex","SOLUSD",1733214757645,15.39186638,227.45,227.39,4.396]
["bitfinex","SOLUSD",1733214757848,15.39186638,227.43,227.36,23.776884]
["bitfinex","SOLUSD",1733214758322,15.39186638,227.48,227.33,15.39186638]
["bitfinex","SOLUSD",1733214758323,15.39186638,227.41,227.33,15.39186638]
["bitfinex","SOLUSD",1733214758529,15.39186638,227.43,227.35,15.39186638]
["bitfinex","SOLUSD",1733214758954,15.39186638,227.45,227.37,15.39186638]
["bitfinex","SOLUSD",1733214759140,22.1138,227.51,227.39,15.39186638]
["bitfinex","SOLUSD",1733214759449,22.1138,227.51,227.33,11.87448722]
["bitfinex","SOLUSD",1733214759450,15.39186638,227.49,227.41,15.39186638]
["bitfinex","SOLUSD",1733214759650,30.90726638,227.51,227.44,23.776884]
["bitfinex","SOLUSD",1733214759857,15.39186638,227.53,227.44,23.776884]
["bitfinex","SOLUSD",1733214760164,15.39186638,227.53,227.46,23.776884]
["bitfinex","SOLUSD",1733214761152,15.39186638,227.55,227.48,23.776884]
["bitfinex","SOLUSD",1733214761454,15.39186638,227.53,227.46,23.776884]
["bitfinex","SOLUSD",1733214761663,24.50961295,227.53,227.46,23.776884]
["bitfinex","SOLUSD",1733214763627,15.3221,227.57,227.5,23.776884]
["bitfinex","SOLUSD",1733214763827,24.50961295,227.61,227.54,23.776884]
["bitfinex","SOLUSD",1733214764134,24.50961295,227.59,227.54,23.776884]
["bitfinex","SOLUSD",1733214764338,24.50961295,227.57,227.5,23.776884]
["bitfinex","SOLUSD",1733214765243,24.50961295,227.57,227.48,23.776884]
["bitfinex","SOLUSD",1733214765428,24.50961295,227.59,227.51,24.50961295]
["bitfinex","SOLUSD",1733214765634,24.50961295,227.59,227.52,23.776884]
["bitfinex","SOLUSD",1733214766661,24.50961295,227.61,227.54,23.776884]
["bitfinex","SOLUSD",1733214768732,24.16178479,227.61,227.54,23.776884]
["bitfinex","SOLUSD",1733214770336,24.16178479,227.61,227.52,23.776884]
["bitfinex","SOLUSD",1733214771858,24.50961295,227.55,227.47,24.50961295]
["bitfinex","SOLUSD",1733214772157,24.50961295,227.53,227.45,24.50961295]
["bitfinex","SOLUSD",1733214772349,24.50961295,227.53,227.44,6.1234]
["bitfinex","SOLUSD",1733214772567,24.50961295,227.53,227.45,24.50961295]
["bitfinex","SOLUSD",1733214774165,24.50961295,227.55,227.47,44.50961295]
["bitfinex","SOLUSD",1733214774376,24.50961295,227.55,227.47,28.90561295]
["bitfinex","SOLUSD",1733214774546,24.50961295,227.59,227.51,24.50961295]
["bitfinex","SOLUSD",1733214774865,24.50961295,227.59,227.52,23.776884]
["bitfinex","SOLUSD",1733214775559,24.50961295,227.61,227.52,23.776884]
["bitfinex","SOLUSD",1733214776676,24.50961295,227.59,227.52,23.776884]
["bitfinex","SOLUSD",1733214778764,24.50961295,227.57,227.5,23.776884]
["bitfinex","SOLUSD",1733214778942,24.50961295,227.55,227.48,23.776884]
["bitfinex","SOLUSD",1733214779142,24.50961295,227.57,227.5,23.776884]
["bitfinex","SOLUSD",1733214779538,24.50961295,227.57,227.48,23.776884]
["bitfinex","SOLUSD",1733214779758,24.50961295,227.57,227.47,28.90561295]
["bitfinex","SOLUSD",1733214780066,5.0,227.61,227.48,20.0]
["bitfinex","SOLUSD",1733214780067,24.50961295,227.54,227.48,20.0]
["bitfinex","SOLUSD",1733214781158,24.50961295,227.54,227.49,23.776884]
["bitfinex","SOLUSD",1733214781463,24.50961295,227.54,227.48,23.776884]
["bitfinex","SOLUSD",1733214781687,15.31751586,227.54,227.48,23.776884]
["bitfinex","SOLUSD",1733214782462,15.31751586,227.56,227.48,39.09439986]
["bitfinex","SOLUSD",1733214782765,15.31751586,227.56,227.51,23.776884]
["bitfinex","SOLUSD",1733214783268,15.31751586,227.56,227.48,39.09439986]
["bitfinex","SOLUSD",1733214783697,15.31751586,227.56,227.49,4.396]
["bitfinex","SOLUSD",1733214783854,15.31751586,227.54,227.5,4.396]
["bitfinex","SOLUSD",1733214784062,15.31751586,227.54,227.47,23.776884]
["bitfinex","SOLUSD",1733214784561,15.31751586,227.58,227.5,15.31751586]
["bitfinex","SOLUSD",1733214784772,15.31751586,227.58,227.51,23.776884]
["bitfinex","SOLUSD",1733214785276,15.31751586,227.56,227.51,23.776884]
["bitfinex","SOLUSD",1733214785570,15.31751586,227.54,227.5,23.776884]
["bitfinex","SOLUSD",1733214786243,15.31751586,227.54,227.48,23.776884]
["bitfinex","SOLUSD",1733214786670,15.31751586,227.52,227.43,19.71351586]
["bitfinex","SOLUSD",1733214786872,15.31751586,227.5,227.43,19.71351586]
["bitfinex","SOLUSD",1733214787173,15.31751586,227.5,227.42,4.396]
["bitfinex","SOLUSD",1733214787572,15.31751586,227.48,227.42,4.396]
["bitfinex","SOLUSD",1733214787791,15.659,227.54,227.42,4.396]
["bitfinex","SOLUSD",1733214787792,15.31751586,227.46,227.42,4.396]
["bitfinex","SOLUSD",1733214787949,15.31751586,227.46,227.34,11.87341821]
["bitfinex","SOLUSD",1733214787950,15.31751586,227.43,227.37,4.396]
["bitfinex","SOLUSD",1733214788148,15.31751586,227.42,227.34,26.31381586]
["bitfinex","SOLUSD",1733214788571,15.31751586,227.42,227.34,15.31751586]
["bitfinex","SOLUSD",1733214788961,15.31751586,227.38,227.31,4.396]
["bitfinex","SOLUSD",1733214789157,15.31751586,227.4,227.33,4.396]
["bitfinex","SOLUSD",1733214790570,15.31751586,227.34,227.27,6.6432]
["bitfinex","SOLUSD",1733214790750,15.31751586,227.32,227.24,15.31751586]
["bitfinex","SOLUSD",1733214791077,10.9928,227.42,227.24,11.0015]
["bitfinex","SOLUSD",1733214791665,10.9928,227.42,227.25,4.396]
["bitfinex","SOLUSD",1733214791849,159.8343,227.43,227.25,4.396]
["bitfinex","SOLUSD",1733214791850,15.31751586,227.33,227.25,19.71351586]
["bitfinex","SOLUSD",1733214792058,15.31751586,227.35,227.29,15.31751586]
["bitfinex","SOLUSD",1733214792258,15.31751586,227.37,227.3,23.776884]
["bitfinex","SOLUSD",1733214792562,15.31751586,227.33,227.29,23.776884]
["bitfinex","SOLUSD",1733214792972,15.31751586,227.33,227.28,23.776884]
["bitfinex","SOLUSD",1733214793184,15.31751586,227.33,227.29,20.0]
["bitfinex","SOLUSD",1733214793481,15.31751586,227.33,227.3,23.776884]
["bitfinex","SOLUSD",1733214795885,15.31751586,227.31,227.3,23.776884]
["bitfinex","SOLUSD",1733214796066,15.31751586,227.34,227.3,23.776884]
["bitfinex","SOLUSD",1733214796269,15.31751586,227.36,227.3,23.776884]
["bitfinex","SOLUSD",1733214796462,15.31751586,227.38,227.31,23.776884]
["bitfinex","SOLUSD",1733214796883,15.31751586,227.36,227.29,23.776884]
["bitfinex","SOLUSD",1733214797061,15.31751586,227.34,227.27,23.776884]
["bitfinex","SOLUSD",1733214797762,32.4266,227.43,227.26,23.776884]
["bitfinex","SOLUSD",1733214797763,15.31751586,227.32,227.26,23.776884]
["bitfinex","SOLUSD",1733214798461,32.4266,227.43,227.26,39.09439986]
["bitfinex","SOLUSD",1733214798462,15.31751586,227.34,227.26,39.09439986]
["bitfinex","SOLUSD",1733214798660,15.31751586,227.34,227.31,23.776884]
["bitfinex","SOLUSD",1733214798884,15.31751586,227.32,227.3,2.199736]
["bitfinex","SOLUSD",1733214799772,30.40921586,227.32,227.3,2.199736]
["bitfinex","SOLUSD",1733214801189,5.0,227.31,227.14,6.0987]
["bitfinex","SOLUSD",1733214801369,15.31751586,227.21,227.14,6.0987]
["bitfinex","SOLUSD",1733214801974,15.31751586,227.23,227.15,15.31751586]
["bitfinex","SOLUSD",1733214802974,15.31751586,227.23,227.15,4.396]
["bitfinex","SOLUSD",1733214803178,15.31751586,227.21,227.16,20.0]
["bitfinex","SOLUSD",1733214803397,15.31751586,227.26,227.09,11.0086]
["bitfinex","SOLUSD",1733214803398,15.31751586,227.17,227.12,20.0]
["bitfinex","SOLUSD",1733214803709,15.31751586,227.13,227.05,15.31751586]
["bitfinex","SOLUSD",1733214803914,15.31751586,227.11,227.03,15.31751586]
["bitfinex","SOLUSD",1733214805694,15.31751586,227.11,227.04,23.776884]
["bitfinex","SOLUSD",1733214806274,15.31751586,227.15,227.07,15.31751586]
["bitfinex","SOLUSD",1733214806490,15.31751586,227.15,227.08,23.776884]
["bitfinex","SOLUSD",1733214807097,15.31751586,227.17,227.1,23.776884]
["bitfinex","SOLUSD",1733214807305,15.31751586,227.15,227.08,23.776884]
["bitfinex","SOLUSD",1733214807471,15.31751586,227.14,227.07,23.776884]
["bitfinex","SOLUSD",1733214808000,15.31751586,227.12,227.07,23.776884]
["bitfinex","SOLUSD",1733214808169,15.31751586,227.12,227.05,23.776884]
["bitfinex","SOLUSD",1733214809078,15.1145,227.21,227.06,15.31751586]
["bitfinex","SOLUSD",1733214809079,15.31751586,227.14,227.06,15.31751586]
["bitfinex","SOLUSD",1733214809292,15.31751586,227.14,227.07,23.776884]
["bitfinex","SOLUSD",1733214809997,15.31751586,227.16,227.08,15.31751586]
["bitfinex","SOLUSD",1733214810205,15.31751586,227.16,227.09,23.776884]
["bitfinex","SOLUSD",1733214810493,15.31751586,227.14,227.06,39.09439986]
["bitfinex","SOLUSD",1733214810886,15.31751586,227.12,227.06,23.776884]
["bitfinex","SOLUSD",1733214812095,15.31751586,227.14,227.06,39.09439986]
["bitfinex","SOLUSD",1733214812492,15.31751586,227.12,227.05,23.776884]
["bitfinex","SOLUSD",1733214812894,30.0,227.1,227.05,23.776884]
["bitfinex","SOLUSD",1733214813115,30.0,227.1,227.07,23.776884]
["bitfinex","SOLUSD",1733214813991,30.0,227.1,227.06,4.396]
["bitfinex","SOLUSD",1733214813992,30.0,227.1,227.06,28.172884]
["bitfinex","SOLUSD",1733214819513,30.0,227.1,227.09,28.172884]
["bitfinex","SOLUSD",1733214820505,30.0,227.1,227.06,4.396]
["bitfinex","SOLUSD",1733214820723,30.0,227.1,227.07,23.776884]
["bitfinex","SOLUSD",1733214821248,30.0,227.1,227.06,28.172884]
["bitfinex","SOLUSD",1733214821593,30.0,227.1,227.06,43.49039986]
["bitfinex","SOLUSD",1733214821799,15.31751586,227.13,227.06,43.49039986]
["bitfinex","SOLUSD",1733214821994,15.31751586,227.12,227.06,28.172884]
["bitfinex","SOLUSD",1733214822304,15.31751586,227.14,227.06,43.49039986]
["bitfinex","SOLUSD",1733214822691,15.31751586,227.16,227.09,28.172884]
["bitfinex","SOLUSD",1733214822997,15.31751586,227.16,227.11,23.776884]
["bitfinex","SOLUSD",1733214823311,15.31751586,227.14,227.07,23.776884]
["bitfinex","SOLUSD",1733214823724,15.31751586,227.14,227.09,28.172884]
["bitfinex","SOLUSD",1733214824016,15.31751586,227.14,227.1,23.776884]
["bitfinex","SOLUSD",1733214824398,15.31751586,227.12,227.04,15.31751586]
["bitfinex","SOLUSD",1733214824715,15.31751586,227.1,227.03,4.396]
["bitfinex","SOLUSD",1733214824922,30.0,227.11,227.04,15.31751586]
["bitfinex","SOLUSD",1733214825291,30.0,227.11,227.06,15.31751586]
["bitfinex","SOLUSD",1733214825908,30.0,227.09,227.07,23.776884]
["bitfinex","SOLUSD",1733214826916,30.0,227.09,227.08,43.49039986]
["bitfinex","SOLUSD",1733214827302,15.31751586,227.16,227.09,28.172884]
["bitfinex","SOLUSD",1733214828108,15.31751586,227.16,227.09,23.776884]
["bitfinex","SOLUSD",1733214830913,15.31751586,227.16,227.09,39.09439986]
["bitfinex","SOLUSD",1733214831113,15.31751586,227.18,227.1,4.396]
["bitfinex","SOLUSD",1733214831315,15.31751586,227.18,227.12,23.776884]
["bitfinex","SOLUSD",1733214831506,15.31751586,227.18,227.12,28.172884]
["bitfinex","SOLUSD",1733214832214,30.0,227.13,227.12,28.172884]
["bitfinex","SOLUSD",1733214832828,15.31751586,227.18,227.12,23.776884]
["bitfinex","SOLUSD",1733214833219,15.31751586,227.2,227.12,23.776884]
["bitfinex","SOLUSD",1733214834530,15.31751586,227.18,227.12,23.776884]
["bitfinex","SOLUSD",1733214834826,15.31751586,227.18,227.12,20.0]
["bitfinex","SOLUSD",1733214835016,15.31751586,227.18,227.1,23.776884]
["bitfinex","SOLUSD",1733214835818,15.31751586,227.18,227.11,15.31751586]
["bitfinex","SOLUSD",1733214836248,15.31751586,227.18,227.12,23.776884]
["bitfinex","SOLUSD",1733214836427,15.31751586,227.2,227.12,23.776884]
["bitfinex","SOLUSD",1733214837501,15.31751586,227.18,227.12,23.776884]
["bitfinex","SOLUSD",1733214838613,15.31751586,227.24,227.16,23.776884]
["bitfinex","SOLUSD",1733214838813,15.31751586,227.24,227.18,23.776884]
["bitfinex","SOLUSD",1733214839325,15.31751586,227.22,227.16,23.776884]
["bitfinex","SOLUSD",1733214839500,15.31751586,227.2,227.14,23.776884]
["bitfinex","SOLUSD",1733214839707,9.8325687,227.2,227.13,23.776884]
["bitfinex","SOLUSD",1733214840513,9.8325687,227.22,227.14,9.8325687]
["bitfinex","SOLUSD",1733214840710,16.0829,227.26,227.16,9.8325687]
["bitfinex","SOLUSD",1733214840929,25.9154687,227.26,227.18,9.8325687]
["bitfinex","SOLUSD",1733214841109,9.8325687,227.29,227.21,23.776884]
["bitfinex","SOLUSD",1733214841426,9.8325687,227.27,227.21,23.776884]
["bitfinex","SOLUSD",1733214841633,16.2633,227.3,227.21,23.776884]
["bitfinex","SOLUSD",1733214841813,9.8325687,227.27,227.2,23.776884]
["bitfinex","SOLUSD",1733214842015,16.2633,227.3,227.2,23.776884]
["bitfinex","SOLUSD",1733214842016,9.8325687,227.29,227.21,9.8325687]
["bitfinex","SOLUSD",1733214842219,16.2633,227.3,227.22,23.776884]
["bitfinex","SOLUSD",1733214842528,9.8325687,227.31,227.24,23.776884]
["bitfinex","SOLUSD",1733214842938,9.8325687,227.31,227.26,23.776884]
["bitfinex","SOLUSD",1733214843346,9.8325687,227.31,227.24,23.776884]
["bitfinex","SOLUSD",1733214843629,15.34739109,227.32,227.24,39.12427509]
["bitfinex","SOLUSD",1733214844218,16.259,227.35,227.28,39.12427509]
["bitfinex","SOLUSD",1733214844421,15.34739109,227.36,227.28,39.12427509]
["bitfinex","SOLUSD",1733214845140,15.34739109,227.36,227.32,23.776884]
["bitfinex","SOLUSD",1733214846015,15.34739109,227.34,227.32,23.776884]
["bitfinex","SOLUSD",1733214846810,15.34739109,227.36,227.32,23.776884]
["bitfinex","SOLUSD",1733214847133,15.34739109,227.38,227.32,23.776884]
["bitfinex","SOLUSD",1733214847332,15.34739109,227.38,227.31,23.776884]
["bitfinex","SOLUSD",1733214847747,31.23779109,227.4,227.34,20.0]
["bitfinex","SOLUSD",1733214847930,15.34739109,227.4,227.35,23.776884]
["bitfinex","SOLUSD",1733214848124,15.34739109,227.38,227.33,23.776884]
["bitfinex","SOLUSD",1733214848325,21.2385,227.45,227.29,10.9989]
["bitfinex","SOLUSD",1733214848326,15.34739109,227.34,227.29,23.776884]
["bitfinex","SOLUSD",1733214848529,5.0,227.42,227.22,21.4832]
["bitfinex","SOLUSD",1733214848530,15.34739109,227.3,227.22,6.4345]
["bitfinex","SOLUSD",1733214848742,15.34739109,227.28,227.21,30.74609109]
["bitfinex","SOLUSD",1733214848940,15.34739109,227.28,227.21,19.74339109]
["bitfinex","SOLUSD",1733214850450,15.34739109,227.28,227.24,20.0]
["bitfinex","SOLUSD",1733214850814,15.34739109,227.28,227.25,23.776884]
["bitfinex","SOLUSD",1733214851551,15.34739109,227.28,227.19,15.34739109]
["bitfinex","SOLUSD",1733214852542,15.34739109,227.26,227.18,4.396]
["bitfinex","SOLUSD",1733214852842,15.34739109,227.22,227.16,4.396]
["bitfinex","SOLUSD",1733214853138,15.34739109,227.2,227.13,15.34739109]
["bitfinex","SOLUSD",1733214854371,15.34739109,227.22,227.17,23.776884]
["bitfinex","SOLUSD",1733214854650,31.80449109,227.26,227.2,20.0]
["bitfinex","SOLUSD",1733214854827,15.34739109,227.28,227.21,23.776884]
["bitfinex","SOLUSD",1733214856220,15.34739109,227.26,227.21,23.776884]
["bitfinex","SOLUSD",1733214856527,15.34739109,227.22,227.21,23.776884]
["bitfinex","SOLUSD",1733214857118,15.34739109,227.24,227.21,23.776884]
["bitfinex","SOLUSD",1733214857321,15.34739109,227.26,227.21,23.776884]
["bitfinex","SOLUSD",1733214857824,15.34739109,227.28,227.2,23.776884]
["bitfinex","SOLUSD",1733214858023,15.34739109,227.28,227.21,15.34739109]
["bitfinex","SOLUSD",1733214858345,15.34739109,227.28,227.22,23.776884]
["bitfinex","SOLUSD",1733214859232,15.34739109,227.28,227.2,23.776884]
["bitfinex","SOLUSD",1733214859952,15.2831,227.32,227.15,11.0056]
["bitfinex","SOLUSD",1733214859953,15.34739109,227.24,227.18,23.776884]
["bitfinex","SOLUSD",1733214860446,15.34739109,227.24,227.16,23.776884]
["bitfinex","SOLUSD",1733214860747,15.34739109,227.22,227.16,23.776884]
["bitfinex","SOLUSD",1733214861140,15.34739109,227.24,227.16,23.776884]
["bitfinex","SOLUSD",1733214862960,15.34739109,227.24,227.18,28.172884]
["bitfinex","SOLUSD",1733214863122,15.34739109,227.24,227.18,4.396]
["bitfinex","SOLUSD",1733214863322,15.34739109,227.24,227.19,23.776884]
["bitfinex","SOLUSD",1733214863945,15.34739109,227.24,227.18,4.396]
["bitfinex","SOLUSD",1733214864130,15.34739109,227.2,227.19,23.776884]
["bitfinex","SOLUSD",1733214865643,15.34739109,227.2,227.14,4.396]
["bitfinex","SOLUSD",1733214865644,15.34739109,227.2,227.14,24.396]
["bitfinex","SOLUSD",1733214867360,31.95229109,227.22,227.15,43.52027509]
["bitfinex","SOLUSD",1733214867533,149.3996,227.29,227.15,43.52027509]
["bitfinex","SOLUSD",1733214867534,15.34739109,227.24,227.19,23.776884]
["bitfinex","SOLUSD",1733214868239,15.34739109,227.22,227.19,23.776884]
["bitfinex","SOLUSD",1733214869752,15.34739109,227.22,227.18,4.396]
["bitfinex","SOLUSD",1733214869968,15.34739109,227.22,227.19,23.776884]
["bitfinex","SOLUSD",1733214870731,15.34739109,227.24,227.19,23.776884]
["bitfinex","SOLUSD",1733214873340,15.34739109,227.3,227.27,23.776884]
["bitfinex","SOLUSD",1733214875762,15.34739109,227.32,227.25,23.776884]
["bitfinex","SOLUSD",1733214876054,15.34739109,227.36,227.28,15.34739109]
["bitfinex","SOLUSD",1733214876263,15.34739109,227.36,227.29,23.776884]
["bitfinex","SOLUSD",1733214876445,15.34739109,227.34,227.29,23.776884]
["bitfinex","SOLUSD",1733214876647,15.34739109,227.34,227.27,23.776884]
["bitfinex","SOLUSD",1733214876838,15.34739109,227.32,227.25,28.172884]
["bitfinex","SOLUSD",1733214879078,15.34739109,227.3,227.25,28.172884]
["bitfinex","SOLUSD",1733214880547,15.34739109,227.28,227.25,28.172884]
["bitfinex","SOLUSD",1733214880946,15.34739109,227.28,227.18,11.0044]
["bitfinex","SOLUSD",1733214880947,15.34739109,227.26,227.21,4.396]
["bitfinex","SOLUSD",1733214881672,15.34739109,227.25,227.17,15.34739109]
["bitfinex","SOLUSD",1733214882079,15.34739109,227.25,227.18,4.396]
["bitfinex","SOLUSD",1733214882744,15.34739109,227.25,227.2,4.396]
["bitfinex","SOLUSD",1733214883248,15.34739109,227.25,227.21,23.776884]
["bitfinex","SOLUSD",1733214884246,15.34739109,227.25,227.2,4.396]
["bitfinex","SOLUSD",1733214884843,15.34739109,227.25,227.21,23.776884]
["bitfinex","SOLUSD",1733214885245,15.34739109,227.24,227.2,4.396]
["bitfinex","SOLUSD",1733214885445,15.34739109,227.21,227.16,4.396]
["bitfinex","SOLUSD",1733214886058,15.34739109,227.2,227.16,4.396]
["bitfinex","SOLUSD",1733214886372,15.34739109,227.2,227.14,4.396]
["bitfinex","SOLUSD",1733214886774,15.34739109,227.2,227.17,23.776884]
["bitfinex","SOLUSD",1733214887775,15.34739109,227.2,227.16,4.396]
["bitfinex","SOLUSD",1733214887978,15.34739109,227.2,227.17,23.776884]
["bitfinex","SOLUSD",1733214889164,15.34739109,227.2,227.15,23.776884]
["bitfinex","SOLUSD",1733214889365,15.34739109,227.21,227.15,23.776884]
["bitfinex","SOLUSD",1733214889970,15.34739109,227.21,227.14,4.396]
["bitfinex","SOLUSD",1733214889971,15.34739109,227.24,227.17,28.172884]
["bitfinex","SOLUSD",1733214890669,15.34739109,227.24,227.19,23.776884]
["bitfinex","SOLUSD",1733214890881,15.34739109,227.26,227.19,23.776884]
["bitfinex","SOLUSD",1733214891068,31.16739109,227.28,227.21,23.776884]
["bitfinex","SOLUSD",1733214891377,15.34739109,227.26,227.21,23.776884]
["bitfinex","SOLUSD",1733214891752,15.34739109,227.26,227.2,28.172884]
["bitfinex","SOLUSD",1733214893479,31.16739109,227.28,227.2,43.52027509]
["bitfinex","SOLUSD",1733214893659,15.34739109,227.28,227.23,23.776884]
["bitfinex","SOLUSD",1733214894979,15.34739109,227.28,227.21,23.776884]
["bitfinex","SOLUSD",1733214895280,15.34739109,227.26,227.2,4.396]
["bitfinex","SOLUSD",1733214895462,15.34739109,227.24,227.2,20.0]
["bitfinex","SOLUSD",1733214896066,15.34739109,227.24,227.16,4.396]
["bitfinex","SOLUSD",1733214896319,5.0,227.3,227.11,17.5269]
["bitfinex","SOLUSD",1733214896320,15.34739109,227.22,227.13,15.34739109]
["bitfinex","SOLUSD",1733214896582,15.34739109,227.22,227.15,15.34739109]
["bitfinex","SOLUSD",1733214897650,9.82967279,227.23,227.16,4.396]
["bitfinex","SOLUSD",1733214898977,30.0,227.2,227.18,4.396]
["bitfinex","SOLUSD",1733214899683,30.0,227.2,227.19,28.172884]
["bitfinex","SOLUSD",1733214902584,30.0,227.2,227.11,17.5269]
["bitfinex","SOLUSD",1733214902585,30.0,227.2,227.14,20.0]
["bitfinex","SOLUSD",1733214902900,9.82967279,227.16,227.07,9.82967279]
["bitfinex","SOLUSD",1733214903099,30.0,227.15,227.07,9.82967279]
["bitfinex","SOLUSD",1733214903607,30.0,227.15,227.08,4.396]
["bitfinex","SOLUSD",1733214903777,9.82967279,227.12,227.05,9.82967279]
["bitfinex","SOLUSD",1733214903976,9.82967279,227.09,226.98,6.4001]
["bitfinex","SOLUSD",1733214904201,9.82967279,227.09,227.01,9.82967279]
["bitfinex","SOLUSD",1733214904512,9.82967279,227.04,226.97,0.5106382]
["bitfinex","SOLUSD",1733214904716,9.82967279,227.03,226.97,0.5106382]
["bitfinex","SOLUSD",1733214905008,9.82967279,226.98,226.97,0.5106382]
["bitfinex","SOLUSD",1733214905681,15.3959779,226.98,226.97,0.5106382]
["bitfinex","SOLUSD",1733214906303,15.3959779,226.98,226.82,11.0218]
["bitfinex","SOLUSD",1733214906304,5.0,226.96,226.82,15.3959779]
["bitfinex","SOLUSD",1733214906610,15.3959779,226.89,226.83,4.396]
["bitfinex","SOLUSD",1733214907113,5.0,226.96,226.83,4.396]
["bitfinex","SOLUSD",1733214907114,15.3959779,226.88,226.83,4.396]
["bitfinex","SOLUSD",1733214907312,15.3959779,226.93,226.83,4.396]
["bitfinex","SOLUSD",1733214907313,15.3959779,226.84,226.83,4.396]
["bitfinex","SOLUSD",1733214907602,15.3959779,226.84,226.76,19.7919779]
["bitfinex","SOLUSD",1733214907811,15.3959779,226.83,226.76,15.3959779]
["bitfinex","SOLUSD",1733214907990,15.3959779,226.8,226.75,0.5106382]
["bitfinex","SOLUSD",1733214908198,15.3959779,226.77,226.75,0.5106382]
["bitfinex","SOLUSD",1733214908705,15.3959779,226.8,226.75,0.5106382]
["bitfinex","SOLUSD",1733214908908,30.0,226.82,226.77,15.3959779]
["bitfinex","SOLUSD",1733214909084,15.4351,226.88,226.75,0.5106382]
["bitfinex","SOLUSD",1733214909085,30.0,226.79,226.78,15.3959779]
["bitfinex","SOLUSD",1733214909284,30.0,226.79,226.76,15.3959779]
["bitfinex","SOLUSD",1733214909485,30.0,226.79,226.78,20.0]
["bitfinex","SOLUSD",1733214911096,30.0,226.79,226.78,43.776884]
["bitfinex","SOLUSD",1733214911410,30.0,226.79,226.77,20.0]
["bitfinex","SOLUSD",1733214911617,30.0,226.79,226.75,0.5106382]
["bitfinex","SOLUSD",1733214911979,45.3959779,226.79,226.75,0.5106382]
["bitfinex","SOLUSD",1733214914993,15.3959779,226.77,226.75,0.5106382]
["bitfinex","SOLUSD",1733214915204,30.0,226.76,226.75,0.5106382]
["bitfinex","SOLUSD",1733214916291,30.0,226.76,226.75,11.5359382]
["bitfinex","SOLUSD",1733214916611,27.7809,226.76,226.75,50.7088001]
["bitfinex","SOLUSD",1733214916803,24.5421,226.76,226.75,50.7088001]
["bitfinex","SOLUSD",1733214917011,15.3959779,226.87,226.79,20.0]
["bitfinex","SOLUSD",1733214917313,15.3959779,226.87,226.8,15.3959779]
["bitfinex","SOLUSD",1733214917486,15.3959779,226.87,226.79,20.0]
["bitfinex","SOLUSD",1733214917487,15.3959779,226.91,226.82,15.3959779]
["bitfinex","SOLUSD",1733214917689,6.4876,226.98,226.87,15.3959779]
["bitfinex","SOLUSD",1733214917904,15.3959779,226.95,226.9,20.0]
["bitfinex","SOLUSD",1733214918106,154.8575,227.01,226.9,20.0]
["bitfinex","SOLUSD",1733214918107,15.3959779,226.97,226.9,20.0]
["bitfinex","SOLUSD",1733214918310,15.3959779,227.01,226.93,15.3959779]
["bitfinex","SOLUSD",1733214918494,15.3959779,227.03,226.98,20.0]
["bitfinex","SOLUSD",1733214918839,15.3959779,227.05,227.0,20.0]
["bitfinex","SOLUSD",1733214919216,15.3959779,227.07,227.0,20.0]
["bitfinex","SOLUSD",1733214919396,16.0045,227.18,226.93,26.4121779]
["bitfinex","SOLUSD",1733214919397,15.3959779,227.09,227.03,23.776884]
["bitfinex","SOLUSD",1733214919600,15.3959779,227.11,227.06,20.0]
["bitfinex","SOLUSD",1733214920107,15.3959779,227.11,227.03,39.1728619]
["bitfinex","SOLUSD",1733214920294,15.3959779,227.11,227.06,20.0]
["bitfinex","SOLUSD",1733214920704,15.3959779,227.13,227.06,20.0]
["bitfinex","SOLUSD",1733214921319,16.5451,227.18,227.09,15.3959779]
["bitfinex","SOLUSD",1733214921320,15.3959779,227.17,227.09,15.3959779]
["bitfinex","SOLUSD",1733214921522,15.3959779,227.17,227.1,23.776884]
["bitfinex","SOLUSD",1733214921692,24.5888598,227.2,227.14,23.776884]
["bitfinex","SOLUSD",1733214922809,24.5888598,227.2,227.14,48.3657438]
["bitfinex","SOLUSD",1733214923114,24.5888598,227.2,227.14,23.776884]
["bitfinex","SOLUSD",1733214924391,24.5888598,227.18,227.13,20.0]
["bitfinex","SOLUSD",1733214924591,24.5888598,227.16,227.08,24.5888598]
["bitfinex","SOLUSD",1733214924786,24.5888598,227.16,227.09,23.776884]
["bitfinex","SOLUSD",1733214924993,24.5888598,227.16,227.12,20.0]
["bitfinex","SOLUSD",1733214925310,24.5888598,227.14,227.06,24.5888598]
["bitfinex","SOLUSD",1733214925818,24.5888598,227.1,227.02,24.5888598]
["bitfinex","SOLUSD",1733214926527,24.5888598,227.15,226.98,24.5888598]
["bitfinex","SOLUSD",1733214926528,24.5888598,227.06,226.98,24.5888598]
["bitfinex","SOLUSD",1733214926694,24.5888598,227.04,226.96,24.5888598]
["bitfinex","SOLUSD",1733214926890,24.5888598,227.04,226.94,24.5888598]
["bitfinex","SOLUSD",1733214927095,24.5888598,227.02,226.94,24.5888598]
["bitfinex","SOLUSD",1733214927798,24.5888598,227.02,226.96,24.5888598]
["bitfinex","SOLUSD",1733214929616,24.5888598,227.05,226.99,20.0]
["bitfinex","SOLUSD",1733214929795,24.5888598,227.07,226.99,23.776884]
["bitfinex","SOLUSD",1733214929996,24.5888598,227.03,226.94,24.5888598]
["bitfinex","SOLUSD",1733214930223,24.5888598,227.03,226.95,23.776884]
["bitfinex","SOLUSD",1733214930517,24.5888598,227.03,226.94,24.5888598]
["bitfinex","SOLUSD",1733214930890,24.5888598,227.01,226.94,24.5888598]
["bitfinex","SOLUSD",1733214931999,24.5888598,227.01,226.92,24.5888598]
["bitfinex","SOLUSD",1733214932205,24.5888598,227.01,226.95,20.0]
["bitfinex","SOLUSD",1733214932423,24.5888598,226.99,226.95,20.0]
["bitfinex","SOLUSD",1733214932920,24.5888598,226.97,226.9,24.5888598]
["bitfinex","SOLUSD",1733214933103,24.5888598,226.95,226.88,24.5888598]
["bitfinex","SOLUSD",1733214933306,24.5888598,226.97,226.89,24.5888598]
["bitfinex","SOLUSD",1733214933722,24.5888598,226.99,226.91,24.5888598]
["bitfinex","SOLUSD",1733214934411,24.5888598,226.99,226.92,23.776884]
["bitfinex","SOLUSD",1733214934607,24.5888598,226.99,226.93,24.5888598]
["bitfinex","SOLUSD",1733214934801,24.5888598,226.99,226.94,23.776884]
["bitfinex","SOLUSD",1733214935201,24.5888598,227.01,226.94,23.776884]
["bitfinex","SOLUSD",1733214935912,24.5888598,226.99,226.94,23.776884]
["bitfinex","SOLUSD",1733214936114,24.5888598,226.99,226.92,23.776884]
["bitfinex","SOLUSD",1733214938522,24.5888598,226.94,226.87,24.5888598]
["bitfinex","SOLUSD",1733214939627,24.5888598,226.94,226.9,20.0]
["bitfinex","SOLUSD",1733214940623,24.5888598,226.94,226.87,24.5888598]
["bitfinex","SOLUSD",1733214941119,24.5888598,226.92,226.88,20.0]
["bitfinex","SOLUSD",1733214941347,24.5888598,226.9,226.81,28.9848598]
["bitfinex","SOLUSD",1733214941526,138.4,226.95,226.78,11.0237]
["bitfinex","SOLUSD",1733214941732,15.40580815,226.87,226.79,15.40580815]
["bitfinex","SOLUSD",1733214942805,15.40580815,226.89,226.82,15.40580815]
["bitfinex","SOLUSD",1733214943033,15.40580815,226.89,226.81,15.40580815]
["bitfinex","SOLUSD",1733214943526,24.64847,226.89,226.81,24.64847]
["bitfinex","SOLUSD",1733214944030,24.64847,226.89,226.82,23.776884]
["bitfinex","SOLUSD",1733214945830,15.5905,226.96,226.88,24.64847]
["bitfinex","SOLUSD",1733214946033,24.64847,226.97,226.88,24.64847]
["bitfinex","SOLUSD",1733214946328,24.64847,226.97,226.89,23.776884]
["bitfinex","SOLUSD",1733214947016,24.64847,226.95,226.88,24.64847]
["bitfinex","SOLUSD",1733214947216,24.64847,226.95,226.86,24.64847]
["bitfinex","SOLUSD",1733214947532,24.64847,226.89,226.8,24.64847]
["bitfinex","SOLUSD",1733214948940,24.64847,226.89,226.81,23.776884]
["bitfinex","SOLUSD",1733214949812,24.64847,226.85,226.8,23.776884]
["bitfinex","SOLUSD",1733214950016,24.64847,226.81,226.75,0.5106382]
["bitfinex","SOLUSD",1733214950231,24.64847,226.8,226.75,0.5106382]
["bitfinex","SOLUSD",1733214951108,138.4,226.87,226.77,20.0]
["bitfinex","SOLUSD",1733214951312,24.64847,226.81,226.77,20.0]
["bitfinex","SOLUSD",1733214951844,24.64847,226.83,226.77,20.0]
["bitfinex","SOLUSD",1733214952633,24.64847,226.79,226.75,0.5106382]
["bitfinex","SOLUSD",1733214952814,24.64847,226.78,226.75,0.5106382]
["bitfinex","SOLUSD",1733214953014,24.64847,226.76,226.75,0.5106382]
["bitfinex","SOLUSD",1733214954237,24.64847,226.79,226.75,0.5106382]
["bitfinex","SOLUSD",1733214954437,24.64847,226.8,226.75,0.5106382]
["bitfinex","SOLUSD",1733214955335,24.64847,226.78,226.75,0.5106382]
["bitfinex","SOLUSD",1733214957012,24.64847,226.76,226.75,0.5106382]
["bitfinex","SOLUSD",1733214958216,24.64847,226.78,226.75,0.5106382]
["bitfinex","SOLUSD",1733214958417,24.64847,226.79,226.75,0.5106382]
["bitfinex","SOLUSD",1733214958724,24.64847,226.77,226.75,0.5106382]
["bitfinex","SOLUSD",1733214958932,24.64847,226.76,226.75,0.5106382]
["bitfinex","SOLUSD",1733214960241,24.64847,226.78,226.75,0.5106382]
["bitfinex","SOLUSD",1733214960422,138.4,226.8,226.75,0.5106382]
["bitfinex","SOLUSD",1733214960817,24.64847,226.78,226.75,0.5106382]
["bitfinex","SOLUSD",1733214961440,163.04847,226.8,226.75,0.5106382]
["bitfinex","SOLUSD",1733214961646,24.64847,226.85,226.77,24.64847]
["bitfinex","SOLUSD",1733214961851,24.64847,226.83,226.76,20.0]
["bitfinex","SOLUSD",1733214962157,24.64847,226.79,226.75,0.5106382]
["bitfinex","SOLUSD",1733214962527,24.64847,226.77,226.75,0.5106382]
["bitfinex","SOLUSD",1733214963427,24.64847,226.76,226.75,0.5106382]
["bitfinex","SOLUSD",1733214965619,15.4232845,226.76,226.75,0.5106382]
["bitfinex","SOLUSD",1733214965824,15.4232845,226.76,226.75,0.0106382]
["bitfinex","SOLUSD",1733214967957,15.4232845,226.77,226.75,0.0106382]
["bitfinex","SOLUSD",1733214968326,15.4232845,226.76,226.75,0.0106382]
["bitfinex","SOLUSD",1733214969029,15.4232845,226.77,226.75,0.0106382]
["bitfinex","SOLUSD",1733214969422,15.4232845,226.81,226.75,0.0106382]
["bitfinex","SOLUSD",1733214970431,15.4232845,226.78,226.75,0.0106382]
["bitfinex","SOLUSD",1733214970627,15.4232845,226.77,226.75,0.0106382]
["bitfinex","SOLUSD",1733214970968,15.4232845,226.76,226.75,0.0106382]
["bitfinex","SOLUSD",1733214974035,20.0,226.72,226.58,15.4232845]
["bitfinex","SOLUSD",1733214974352,15.4232845,226.59,226.52,0.5106382]
["bitfinex","SOLUSD",1733214974566,15.4232845,226.6,226.53,15.4232845]
["bitfinex","SOLUSD",1733214974765,16.6658,226.65,226.52,0.5106382]
["bitfinex","SOLUSD",1733214975058,15.4232845,226.61,226.52,0.5106382]
["bitfinex","SOLUSD",1733214975262,15.4232845,226.61,226.53,15.4232845]
["bitfinex","SOLUSD",1733214975664,15.4232845,226.61,226.54,15.4232845]
["bitfinex","SOLUSD",1733214976368,15.4232845,226.61,226.52,15.9339227]
["bitfinex","SOLUSD",1733214976539,15.4232845,226.57,226.52,0.5106382]
["bitfinex","SOLUSD",1733214976743,15.4232845,226.54,226.52,0.5106382]
["bitfinex","SOLUSD",1733214977460,15.4232845,226.55,226.52,0.5106382]
["bitfinex","SOLUSD",1733214977651,15.4232845,226.61,226.54,15.4232845]
["bitfinex","SOLUSD",1733214977838,15.4232845,226.66,226.58,15.4232845]
["bitfinex","SOLUSD",1733214978253,15.4232845,226.66,226.59,23.776884]
["bitfinex","SOLUSD",1733214978565,15.4232845,226.66,226.58,39.2001685]
["bitfinex","SOLUSD",1733214979070,15.4232845,226.68,226.61,23.776884]
["bitfinex","SOLUSD",1733214979438,30.0,226.62,226.61,23.776884]
["bitfinex","SOLUSD",1733214979759,30.0,226.62,226.6,23.776884]
["bitfinex","SOLUSD",1733214979950,24.6964844,226.67,226.6,23.776884]
["bitfinex","SOLUSD",1733214981464,15.359,226.71,226.64,23.776884]
["bitfinex","SOLUSD",1733214981465,24.6964844,226.71,226.64,23.776884]
["bitfinex","SOLUSD",1733214981642,30.0,226.65,226.64,23.776884]
["bitfinex","SOLUSD",1733214981970,30.0,226.65,226.64,48.4733684]
["bitfinex","SOLUSD",1733214982155,24.6964844,226.73,226.64,48.4733684]
["bitfinex","SOLUSD",1733214982339,24.6964844,226.71,226.64,48.4733684]
["bitfinex","SOLUSD",1733214982660,24.6964844,226.71,226.63,23.776884]
["bitfinex","SOLUSD",1733214982871,24.6964844,226.69,226.63,23.776884]
["bitfinex","SOLUSD",1733214983572,24.6964844,226.69,226.6,24.6964844]
["bitfinex","SOLUSD",1733214983876,24.6964844,226.67,226.6,24.6964844]
["bitfinex","SOLUSD",1733214984057,138.4,226.73,226.52,0.5106382]
["bitfinex","SOLUSD",1733214984058,24.6964844,226.61,226.52,0.5106382]
["bitfinex","SOLUSD",1733214984262,24.6964844,226.59,226.52,0.5106382]
["bitfinex","SOLUSD",1733214984466,24.6964844,226.57,226.52,0.5106382]
["bitfinex","SOLUSD",1733214984671,24.6964844,226.55,226.52,0.5106382]
["bitfinex","SOLUSD",1733214984863,24.6964844,226.53,226.52,0.5106382]
["bitfinex","SOLUSD",1733214985166,54.6964844,226.53,226.52,0.5106382]
["bitfinex","SOLUSD",1733214985568,30.0,226.53,226.52,0.5106382]
["bitfinex","SOLUSD",1733214987063,30.0,226.53,226.52,25.2071226]
["bitfinex","SOLUSD",1733214987667,30.0,226.53,226.52,53.3940066]
["bitfinex","SOLUSD",1733214987847,30.0,226.53,226.52,4.9206382]
["bitfinex","SOLUSD",1733214988058,30.0,226.53,226.52,20.5106382]
["bitfinex","SOLUSD",1733214988264,24.6964844,226.58,226.52,20.5106382]
["bitfinex","SOLUSD",1733214988650,24.6964844,226.6,226.52,20.5106382]
["bitfinex","SOLUSD",1733214988860,24.6964844,226.6,226.52,45.2071226]
["bitfinex","SOLUSD",1733214989173,24.6964844,226.6,226.52,25.2071226]
["bitfinex","SOLUSD",1733214989949,24.6964844,226.6,226.52,0.5106382]
["bitfinex","SOLUSD",1733214990164,24.6964844,226.58,226.52,0.5106382]
["bitfinex","SOLUSD",1733214990364,30.0,226.53,226.52,0.5106382]
["bitfinex","SOLUSD",1733214995256,30.0,226.53,226.52,24.2875222]
["bitfinex","SOLUSD",1733214995578,24.6964844,226.62,226.52,24.2875222]
["bitfinex","SOLUSD",1733214995881,24.6964844,226.62,226.55,23.776884]
["bitfinex","SOLUSD",1733214996974,24.6964844,226.64,226.56,24.6964844]
["bitfinex","SOLUSD",1733214997180,24.6964844,226.66,226.59,23.776884]
["bitfinex","SOLUSD",1733214997352,30.0,226.6,226.59,23.776884]
["bitfinex","SOLUSD",1733214998089,24.6964844,226.72,226.63,23.776884]
["bitfinex","SOLUSD",1733214998255,30.0,226.64,226.58,23.776884]
["bitfinex","SOLUSD",1733214998780,24.6964844,226.63,226.55,24.6964844]
["bitfinex","SOLUSD",1733214998957,30.0,226.64,226.54,23.776884]
["bitfinex","SOLUSD",1733214998958,24.6964844,226.61,226.54,23.776884]
["bitfinex","SOLUSD",1733214999157,30.0,226.64,226.57,24.6964844]
["bitfinex","SOLUSD",1733214999353,30.0,226.6,226.57,24.6964844]
["bitfinex","SOLUSD",1733215000662,30.0,226.6,226.58,23.776884]
["bitfinex","SOLUSD",1733215000864,24.6964844,226.65,226.58,23.776884]
["bitfinex","SOLUSD",1733215001164,40.1291844,226.65,226.52,0.5106382]
["bitfinex","SOLUSD",1733215001363,24.6964844,226.63,226.55,23.776884]
["bitfinex","SOLUSD",1733215001684,30.0,226.58,226.54,24.6964844]
["bitfinex","SOLUSD",1733215002670,29.94178049,226.58,226.54,24.6964844]
["bitfinex","SOLUSD",1733215002869,29.94178049,226.58,226.56,23.776884]
["bitfinex","SOLUSD",1733215003071,29.94178049,226.58,226.55,23.776884]
["bitfinex","SOLUSD",1733215004086,29.94178049,226.58,226.56,24.6964844]
["bitfinex","SOLUSD",1733215004272,29.94178049,226.58,226.57,23.776884]
["bitfinex","SOLUSD",1733215005873,30.0,226.59,226.57,23.776884]
["bitfinex","SOLUSD",1733215006065,24.6964844,226.65,226.57,23.776884]
["bitfinex","SOLUSD",1733215007459,24.6964844,226.65,226.58,24.6964844]
["bitfinex","SOLUSD",1733215009071,30.0,226.59,226.58,48.4733684]
["bitfinex","SOLUSD",1733215009276,30.0,226.59,226.52,31.5468382]
["bitfinex","SOLUSD",1733215009587,30.0,226.59,226.55,23.776884]
["bitfinex","SOLUSD",1733215009889,30.0,226.59,226.56,24.6964844]
["bitfinex","SOLUSD",1733215013402,30.0,226.58,226.56,24.6964844]
["bitfinex","SOLUSD",1733215013578,30.0,226.58,226.56,15.4408232]
["bitfinex","SOLUSD",1733215015276,30.0,226.58,226.57,23.776884]
["bitfinex","SOLUSD",1733215015689,30.0,226.58,226.52,1.39114639]
["bitfinex","SOLUSD",1733215015690,30.0,226.58,226.52,0.5106382]
["bitfinex","SOLUSD",1733215015898,30.0,226.58,226.52,15.9514614]
["bitfinex","SOLUSD",1733215016912,30.0,226.58,226.56,15.4408232]
["bitfinex","SOLUSD",1733215020885,30.0,226.58,226.52,0.5106382]
["bitfinex","SOLUSD",1733215020886,30.0,226.58,226.54,15.4408232]
["bitfinex","SOLUSD",1733215021206,30.0,226.58,226.52,0.5106382]
["bitfinex","SOLUSD",1733215021207,30.0,226.58,226.52,15.9514614]
["bitfinex","SOLUSD",1733215022382,30.0,226.58,226.54,15.4408232]
["bitfinex","SOLUSD",1733215023602,30.0,226.58,226.56,15.4408232]
["bitfinex","SOLUSD",1733215023907,30.0,226.58,226.56,19.8508232]
["bitfinex","SOLUSD",1733215025499,15.5399,226.61,226.52,0.5106382]
["bitfinex","SOLUSD",1733215025789,15.4408232,226.54,226.52,0.5106382]
["bitfinex","SOLUSD",1733215026190,15.4408232,226.55,226.52,0.5106382]
["bitfinex","SOLUSD",1733215026601,15.4408232,226.54,226.52,0.5106382]
["bitfinex","SOLUSD",1733215027714,138.4,226.58,226.52,0.5106382]
["bitfinex","SOLUSD",1733215027917,153.8408232,226.53,226.52,0.5106382]
["bitfinex","SOLUSD",1733215028210,15.4408232,226.53,226.52,0.5106382]
["bitfinex","SOLUSD",1733215028593,45.4408232,226.53,226.52,0.5106382]
["bitfinex","SOLUSD",1733215028995,45.4408232,226.53,226.35,6.5426]
["bitfinex","SOLUSD",1733215028996,138.4,226.49,226.31,15.7766]
["bitfinex","SOLUSD",1733215029205,15.4408232,226.46,226.39,15.4408232]
["bitfinex","SOLUSD",1733215029513,30.0,226.45,226.41,15.4408232]
["bitfinex","SOLUSD",1733215029693,45.4408232,226.45,226.31,16.6579361]
["bitfinex","SOLUSD",1733215029882,45.4408232,226.45,226.37,15.4408232]
["bitfinex","SOLUSD",1733215029883,15.4408232,226.44,226.37,15.4408232]
["bitfinex","SOLUSD",1733215030086,30.0,226.45,226.39,15.4408232]
["bitfinex","SOLUSD",1733215030388,30.0,226.45,226.4,15.4408232]
["bitfinex","SOLUSD",1733215030595,30.0,226.42,226.4,15.4408232]
["bitfinex","SOLUSD",1733215031006,30.0,226.42,226.31,16.65791215]
["bitfinex","SOLUSD",1733215031007,30.0,226.42,226.41,15.4408232]
["bitfinex","SOLUSD",1733215031205,30.0,226.42,226.41,39.2177072]
["bitfinex","SOLUSD",1733215031405,30.0,226.42,226.33,0.88109719]
["bitfinex","SOLUSD",1733215031696,30.0,226.42,226.38,15.4408232]
["bitfinex","SOLUSD",1733215031893,30.0,226.42,226.37,15.4408232]
["bitfinex","SOLUSD",1733215032111,30.0,226.42,226.4,15.4408232]
["bitfinex","SOLUSD",1733215032714,30.0,226.42,226.41,15.4408232]
["bitfinex","SOLUSD",1733215032919,30.0,226.42,226.41,39.2177072]
["bitfinex","SOLUSD",1733215033095,15.4408232,226.5,226.41,39.2177072]
["bitfinex","SOLUSD",1733215033420,15.4408232,226.49,226.42,15.4408232]
["bitfinex","SOLUSD",1733215034000,15.4408232,226.46,226.27,27.0967]
["bitfinex","SOLUSD",1733215034289,30.0,226.43,226.38,15.4408232]
["bitfinex","SOLUSD",1733215034507,30.0,226.43,226.39,15.4408232]
["bitfinex","SOLUSD",1733215035216,30.0,226.43,226.38,15.4408232]
["bitfinex","SOLUSD",1733215035411,30.0,226.43,226.3,11.5575382]
["bitfinex","SOLUSD",1733215035591,30.0,226.43,226.38,15.4408232]
["bitfinex","SOLUSD",1733215036196,30.0,226.43,226.3,11.5575382]
["bitfinex","SOLUSD",1733215036197,30.0,226.43,226.36,15.4408232]
["bitfinex","SOLUSD",1733215036408,45.4408232,226.43,226.36,15.4408232]
["bitfinex","SOLUSD",1733215037415,15.4408232,226.41,226.3,0.5106382]
["bitfinex","SOLUSD",1733215037593,30.0,226.4,226.34,15.4408232]
["bitfinex","SOLUSD",1733215037794,30.0,226.4,226.36,15.4408232]
["bitfinex","SOLUSD",1733215038010,30.0,226.4,226.3,24.2875222]
["bitfinex","SOLUSD",1733215038011,30.0,226.4,226.37,15.4408232]
["bitfinex","SOLUSD",1733215038321,30.0,226.4,226.36,15.4408232]
["bitfinex","SOLUSD",1733215038618,30.0,226.4,226.37,15.4408232]
["bitfinex","SOLUSD",1733215038990,30.0,226.4,226.36,15.4408232]
["bitfinex","SOLUSD",1733215039413,30.0,226.4,226.37,15.4408232]
["bitfinex","SOLUSD",1733215040198,30.0,226.4,226.39,15.4408232]
["bitfinex","SOLUSD",1733215043324,30.0,226.4,226.35,39.2177072]
["bitfinex","SOLUSD",1733215043495,30.0,226.4,226.35,15.4408232]
["bitfinex","SOLUSD",1733215043819,30.0,226.4,226.33,15.4408232]
["bitfinex","SOLUSD",1733215046602,15.1575,226.39,226.33,15.4408232]
["bitfinex","SOLUSD",1733215047115,30.0,226.37,226.33,15.4408232]
["bitfinex","SOLUSD",1733215047294,30.0,226.37,226.35,15.4408232]
["bitfinex","SOLUSD",1733215049697,30.0,226.37,226.36,15.4408232]
["bitfinex","SOLUSD",1733215050508,30.0,226.37,226.3,0.5106382]
["bitfinex","SOLUSD",1733215050709,30.0,226.37,226.34,15.4408232]
["bitfinex","SOLUSD",1733215051599,30.0,226.37,226.35,15.4408232]
["bitfinex","SOLUSD",1733215052223,30.0,226.37,226.34,15.4408232]
["bitfinex","SOLUSD",1733215052521,30.0,226.37,226.31,15.4408232]
["bitfinex","SOLUSD",1733215052727,30.0,226.37,226.32,15.4408232]
["bitfinex","SOLUSD",1733215054616,30.0,226.37,226.25,4.41]
["bitfinex","SOLUSD",1733215054617,5.0,226.29,226.25,4.41]
["bitfinex","SOLUSD",1733215054822,5.0,226.32,226.07,0.5106382]
["bitfinex","SOLUSD",1733215054823,30.0,226.28,226.23,15.4408232]
["bitfinex","SOLUSD",1733215055027,30.0,226.28,226.11,15.9865]
["bitfinex","SOLUSD",1733215055320,30.0,226.28,226.21,15.4408232]
["bitfinex","SOLUSD",1733215055499,30.0,226.28,226.26,15.4408232]
["bitfinex","SOLUSD",1733215056212,30.0,226.28,226.17,23.776884]
["bitfinex","SOLUSD",1733215056526,30.0,226.28,226.26,15.4408232]
["bitfinex","SOLUSD",1733215057023,30.0,226.28,226.24,15.4408232]
["bitfinex","SOLUSD",1733215057923,30.0,226.28,226.26,15.4408232]
["bitfinex","SOLUSD",1733215059220,30.0,226.28,226.17,15.4632]
["bitfinex","SOLUSD",1733215059221,30.0,226.28,226.24,15.4408232]
["bitfinex","SOLUSD",1733215060201,30.0,226.28,226.26,15.4408232]
["bitfinex","SOLUSD",1733215061902,30.0,226.28,226.24,15.4408232]
["bitfinex","SOLUSD",1733215062208,30.0,226.28,226.25,23.776884]
["bitfinex","SOLUSD",1733215062401,30.0,226.28,226.27,23.776884]
["bitfinex","SOLUSD",1733215062827,30.0,226.28,226.26,15.4408232]
["bitfinex","SOLUSD",1733215063328,30.0,226.28,226.27,23.776884]
["bitfinex","SOLUSD",1733215063638,30.0,226.28,226.27,29.924584]
["bitfinex","SOLUSD",1733215064633,15.4408232,226.38,226.27,29.924584]
["bitfinex","SOLUSD",1733215064807,15.4408232,226.38,226.29,39.2177072]
["bitfinex","SOLUSD",1733215065129,30.0,226.3,226.29,39.2177072]
["bitfinex","SOLUSD",1733215065518,30.0,226.3,226.29,23.776884]
["bitfinex","SOLUSD",1733215065701,30.0,226.3,226.28,23.776884]
["bitfinex","SOLUSD",1733215068533,30.0,226.3,226.29,15.4408232]
["bitfinex","SOLUSD",1733215068708,30.0,226.3,226.29,39.2177072]
["bitfinex","SOLUSD",1733215069526,23.8013,226.3,226.29,50.2654072]
["bitfinex","SOLUSD",1733215069729,20.205,226.3,226.29,50.2654072]
["bitfinex","SOLUSD",1733215070032,15.4408232,226.38,226.32,20.0]
["bitfinex","SOLUSD",1733215070221,30.0,226.33,226.32,23.776884]
["bitfinex","SOLUSD",1733215070742,30.0,226.33,226.3,23.776884]
["bitfinex","SOLUSD",1733215072545,15.4408232,226.38,226.3,23.776884]
["bitfinex","SOLUSD",1733215072925,15.4408232,226.38,226.32,23.776884]
["bitfinex","SOLUSD",1733215073134,15.4408232,226.38,226.3,23.776884]
["bitfinex","SOLUSD",1733215074930,15.4408232,226.38,226.31,26.4875232]
["bitfinex","SOLUSD",1733215075139,15.4408232,226.38,226.32,23.776884]
["bitfinex","SOLUSD",1733215075509,30.0,226.33,226.32,23.776884]
["bitfinex","SOLUSD",1733215076734,6.3393,226.51,226.38,20.0]
["bitfinex","SOLUSD",1733215076906,15.4408232,226.47,226.39,15.4408232]
["bitfinex","SOLUSD",1733215077109,6.3393,226.51,226.38,20.0]
["bitfinex","SOLUSD",1733215077110,15.4408232,226.45,226.38,15.4408232]
["bitfinex","SOLUSD",1733215078142,15.4408232,226.43,226.35,15.4408232]
["bitfinex","SOLUSD",1733215078437,15.4408232,226.42,226.34,15.4408232]
["bitfinex","SOLUSD",1733215078616,15.4408232,226.43,226.36,15.4408232]
["bitfinex","SOLUSD",1733215078813,15.4408232,226.44,226.37,15.4408232]
["bitfinex","SOLUSD",1733215079137,15.4408232,226.48,226.4,15.4408232]
["bitfinex","SOLUSD",1733215079317,6.3393,226.51,226.39,15.4408232]
["bitfinex","SOLUSD",1733215079318,15.4408232,226.47,226.39,15.4408232]
["bitfinex","SOLUSD",1733215080248,15.4408232,226.43,226.35,15.4408232]
["bitfinex","SOLUSD",1733215081247,15.4408232,226.47,226.39,15.4408232]
["bitfinex","SOLUSD",1733215081636,15.4408232,226.49,226.41,15.4408232]
["bitfinex","SOLUSD",1733215081836,30.0,226.42,226.41,23.776884]
["bitfinex","SOLUSD",1733215082146,30.0,226.42,226.4,23.776884]
["bitfinex","SOLUSD",1733215082353,16.3496,226.52,226.38,6.4174]
["bitfinex","SOLUSD",1733215082354,15.4408232,226.45,226.38,6.4174]
["bitfinex","SOLUSD",1733215082915,15.4408232,226.45,226.39,4.41]
["bitfinex","SOLUSD",1733215083122,15.4408232,226.47,226.4,23.776884]
["bitfinex","SOLUSD",1733215083325,15.4408232,226.43,226.4,23.776884]
["bitfinex","SOLUSD",1733215086247,15.4408232,226.41,226.4,20.0]
["bitfinex","SOLUSD",1733215088828,15.4408232,226.41,226.38,20.0]
["bitfinex","SOLUSD",1733215089028,15.4408232,226.39,226.35,11.0445]
["bitfinex","SOLUSD",1733215089240,15.4408232,226.36,226.35,11.0445]
["bitfinex","SOLUSD",1733215089748,15.4408232,226.49,226.35,11.0445]
["bitfinex","SOLUSD",1733215089749,15.4408232,226.38,226.35,11.0445]
["bitfinex","SOLUSD",1733215089952,15.4408232,226.4,226.35,11.0445]
["bitfinex","SOLUSD",1733215090149,15.4408232,226.4,226.38,20.0]
["bitfinex","SOLUSD",1733215091335,15.4408232,226.4,226.38,31.0432]
["bitfinex","SOLUSD",1733215092948,15.4408232,226.4,226.38,20.0]
["bitfinex","SOLUSD",1733215093156,15.4408232,226.4,226.36,4.41]
["bitfinex","SOLUSD",1733215093359,15.4408232,226.37,226.36,24.41]
["bitfinex","SOLUSD",1733215093729,14.2575564,226.37,226.36,24.41]
["bitfinex","SOLUSD",1733215094638,15.4408232,226.39,226.37,34.820684]
["bitfinex","SOLUSD",1733215097635,15.4408232,226.43,226.41,20.0]
["bitfinex","SOLUSD",1733215098441,15.4408232,226.43,226.4,20.0]
["bitfinex","SOLUSD",1733215098647,15.4408232,226.41,226.4,43.776884]
["bitfinex","SOLUSD",1733215099429,15.4408232,226.43,226.41,43.776884]
["bitfinex","SOLUSD",1733215099635,9.89666829,226.43,226.41,48.186884]
["bitfinex","SOLUSD",1733215100049,16.3496,226.52,226.43,48.186884]
["bitfinex","SOLUSD",1733215100247,9.89666829,226.45,226.44,4.41]
["bitfinex","SOLUSD",1733215101838,9.89666829,226.45,226.44,28.186884]
["bitfinex","SOLUSD",1733215102252,9.89666829,226.47,226.44,28.186884]
["bitfinex","SOLUSD",1733215102938,9.89666829,226.47,226.44,23.776884]
["bitfinex","SOLUSD",1733215103138,9.89666829,226.47,226.45,4.41]
["bitfinex","SOLUSD",1733215103565,9.89666829,226.47,226.46,28.186884]
["bitfinex","SOLUSD",1733215103867,9.89666829,226.49,226.48,20.0]
["bitfinex","SOLUSD",1733215104045,39.89666829,226.49,226.48,24.41]
["bitfinex","SOLUSD",1733215104456,9.89666829,226.49,226.48,24.41]
["bitfinex","SOLUSD",1733215104767,9.89666829,226.49,226.48,20.0]
["bitfinex","SOLUSD",1733215105062,9.89666829,226.49,226.46,34.816284]
["bitfinex","SOLUSD",1733215105241,9.89666829,226.47,226.45,4.41]
["bitfinex","SOLUSD",1733215105442,9.89666829,226.47,226.46,24.41]
["bitfinex","SOLUSD",1733215107571,9.89666829,226.49,226.47,4.41]
["bitfinex","SOLUSD",1733215109666,39.58667316,226.6,226.48,35.4484]
["bitfinex","SOLUSD",1733215109869,39.58667316,226.6,226.48,39.786362]
["bitfinex","SOLUSD",1733215109870,9.89666829,226.52,226.48,39.786362]
["bitfinex","SOLUSD",1733215110050,9.89666829,226.52,226.48,35.376362]
["bitfinex","SOLUSD",1733215110252,9.89666829,226.55,226.5,23.776884]
["bitfinex","SOLUSD",1733215110449,9.89666829,226.55,226.53,20.0]
["bitfinex","SOLUSD",1733215110959,9.89666829,226.55,226.52,20.0]
["bitfinex","SOLUSD",1733215111271,9.89666829,226.55,226.52,35.4465]
["bitfinex","SOLUSD",1733215112349,39.58667316,226.6,226.52,35.4465]
["bitfinex","SOLUSD",1733215112667,9.89666829,226.54,226.52,35.4465]
["bitfinex","SOLUSD",1733215113757,9.89666829,226.54,226.53,24.41]
["bitfinex","SOLUSD",1733215114870,39.58667316,226.6,226.53,24.41]
["bitfinex","SOLUSD",1733215115075,9.89666829,226.54,226.53,24.41]
["bitfinex","SOLUSD",1733215115751,15.8984,226.65,226.53,24.41]
["bitfinex","SOLUSD",1733215115949,9.89666829,226.56,226.53,24.41]
["bitfinex","SOLUSD",1733215116173,9.89666829,226.54,226.53,24.41]
["bitfinex","SOLUSD",1733215118951,9.89666829,226.56,226.53,48.186884]
["bitfinex","SOLUSD",1733215119151,9.89666829,226.56,226.55,4.41]
["bitfinex","SOLUSD",1733215119548,15.8984,226.65,226.54,11.9158365]
["bitfinex","SOLUSD",1733215119549,9.89666829,226.58,226.54,11.9158365]
["bitfinex","SOLUSD",1733215119949,9.89666829,226.58,226.55,4.41]
["bitfinex","SOLUSD",1733215120149,15.8984,226.65,226.58,4.41]
["bitfinex","SOLUSD",1733215120469,30.0,226.59,226.58,20.0]
["bitfinex","SOLUSD",1733215120773,9.89666829,226.61,226.58,20.0]
["bitfinex","SOLUSD",1733215121064,9.89666829,226.61,226.59,4.41]
["bitfinex","SOLUSD",1733215121267,30.0,226.6,226.59,4.41]
["bitfinex","SOLUSD",1733215121676,9.89666829,226.63,226.59,15.443]
["bitfinex","SOLUSD",1733215121972,9.89666829,226.63,226.59,16.32314467]
["bitfinex","SOLUSD",1733215122461,15.2201,226.7,226.6,23.776884]
["bitfinex","SOLUSD",1733215122774,9.89666829,226.64,226.61,4.41]
["bitfinex","SOLUSD",1733215123147,9.89666829,226.64,226.6,23.776884]
["bitfinex","SOLUSD",1733215123550,9.89666829,226.67,226.62,23.776884]
["bitfinex","SOLUSD",1733215123758,9.89666829,226.67,226.63,0.87996283]
["bitfinex","SOLUSD",1733215124154,9.89666829,226.67,226.63,5.28996283]
["bitfinex","SOLUSD",1733215125159,16.2249,226.76,226.65,4.41]
["bitfinex","SOLUSD",1733215125366,9.89666829,226.7,226.66,0.87984074]
["bitfinex","SOLUSD",1733215125571,9.89666829,226.7,226.67,23.776884]
["bitfinex","SOLUSD",1733215125769,9.89666829,226.7,226.68,0.87980912]
["bitfinex","SOLUSD",1733215125968,30.0,226.69,226.65,23.776884]
["bitfinex","SOLUSD",1733215126477,9.89666829,226.7,226.67,23.776884]
["bitfinex","SOLUSD",1733215126988,9.89666829,226.7,226.68,4.41]
["bitfinex","SOLUSD",1733215129294,16.2249,226.76,226.68,4.41]
["bitfinex","SOLUSD",1733215129589,9.89666829,226.71,226.68,4.41]
["bitfinex","SOLUSD",1733215129781,0.8802152,226.81,226.69,28.776884]
["bitfinex","SOLUSD",1733215129987,9.89666829,226.75,226.7,0.87964051]
["bitfinex","SOLUSD",1733215130287,9.89666829,226.71,226.68,11.0287]
["bitfinex","SOLUSD",1733215130986,9.89666829,226.72,226.69,4.41]
["bitfinex","SOLUSD",1733215131691,55.54608836,226.82,226.63,0.87977691]
["bitfinex","SOLUSD",1733215131692,9.89666829,226.7,226.63,0.87977691]
["bitfinex","SOLUSD",1733215131862,9.89666829,226.64,226.57,4.41]
["bitfinex","SOLUSD",1733215132070,9.89666829,226.62,226.58,0.88013422]
["bitfinex","SOLUSD",1733215132281,9.89666829,226.61,226.57,4.41]
["bitfinex","SOLUSD",1733215132670,0.8802152,226.7,226.59,4.41]
["bitfinex","SOLUSD",1733215132869,9.89666829,226.63,226.59,4.41]
["bitfinex","SOLUSD",1733215133195,15.2825,226.72,226.59,5.29010529]
["bitfinex","SOLUSD",1733215133364,9.89666829,226.66,226.62,4.41]
["bitfinex","SOLUSD",1733215133562,15.2825,226.72,226.63,5.87997389]
["bitfinex","SOLUSD",1733215133784,9.89666829,226.69,226.63,5.87997389]
["bitfinex","SOLUSD",1733215133984,9.89666829,226.71,226.64,23.776884]
["bitfinex","SOLUSD",1733215134162,9.89666829,226.71,226.67,4.41]
["bitfinex","SOLUSD",1733215134367,9.89666829,226.71,226.67,5.28978558]
["bitfinex","SOLUSD",1733215134587,9.89666829,226.71,226.67,0.87978558]
["bitfinex","SOLUSD",1733215134759,9.89666829,226.71,226.67,20.87978558]
["bitfinex","SOLUSD",1733215135088,9.89666829,226.71,226.67,11.90898558]
["bitfinex","SOLUSD",1733215135269,9.89666829,226.71,226.68,4.41]
["bitfinex","SOLUSD",1733215135465,9.89666829,226.73,226.68,4.41]
["bitfinex","SOLUSD",1733215135670,0.8802152,226.81,226.67,11.90898558]
["bitfinex","SOLUSD",1733215135671,15.42280678,226.74,226.67,11.90898558]
["bitfinex","SOLUSD",1733215136289,15.42280678,226.74,226.68,4.41]
["bitfinex","SOLUSD",1733215136789,15.42280678,226.74,226.7,15.4377]
["bitfinex","SOLUSD",1733215136993,15.42280678,226.74,226.72,4.41]
["bitfinex","SOLUSD",1733215137290,15.42280678,226.76,226.72,4.41]
["bitfinex","SOLUSD",1733215138090,15.42280678,226.76,226.71,4.41]
["bitfinex","SOLUSD",1733215138286,15.42280678,226.74,226.71,4.41]
["bitfinex","SOLUSD",1733215138884,15.42280678,226.72,226.71,4.41]
["bitfinex","SOLUSD",1733215139067,15.42280678,226.72,226.67,4.41]
["bitfinex","SOLUSD",1733215139890,0.8802152,226.81,226.67,4.41]
["bitfinex","SOLUSD",1733215140193,15.42280678,226.73,226.67,5.28984123]
["bitfinex","SOLUSD",1733215140578,15.42280678,226.69,226.65,0.8798785]
["bitfinex","SOLUSD",1733215141089,15.42280678,226.67,226.63,4.41]
["bitfinex","SOLUSD",1733215141786,0.8802152,226.79,226.61,0.88004728]
["bitfinex","SOLUSD",1733215141787,15.42280678,226.65,226.61,0.88004728]
["bitfinex","SOLUSD",1733215142085,15.42280678,226.65,226.59,5.29010553]
["bitfinex","SOLUSD",1733215142382,15.9928,226.72,226.61,4.41]
["bitfinex","SOLUSD",1733215142383,15.42280678,226.67,226.61,4.41]
["bitfinex","SOLUSD",1733215142586,15.42280678,226.69,226.62,0.87999232]
["bitfinex","SOLUSD",1733215142782,15.42280678,226.69,226.63,4.41]
["bitfinex","SOLUSD",1733215142990,15.42280678,226.69,226.64,0.87996227]
["bitfinex","SOLUSD",1733215143465,15.42280678,226.67,226.63,4.41]
["bitfinex","SOLUSD",1733215143669,15.42280678,226.67,226.63,24.41]
["bitfinex","SOLUSD",1733215145093,15.42280678,226.67,226.63,25.28997832]
["bitfinex","SOLUSD",1733215145566,15.42280678,226.69,226.65,4.41]
["bitfinex","SOLUSD",1733215145890,15.42280678,226.75,226.69,24.41]
["bitfinex","SOLUSD",1733215146071,15.42280678,226.75,226.69,20.8579328]
["bitfinex","SOLUSD",1733215147894,15.42280678,226.73,226.69,0.87971869]
["bitfinex","SOLUSD",1733215148096,15.42280678,226.73,226.68,23.776884]
["bitfinex","SOLUSD",1733215150374,15.42280678,226.71,226.68,20.0]
["bitfinex","SOLUSD",1733215150785,15.42280678,226.71,226.65,0.87981069]
["bitfinex","SOLUSD",1733215150993,15.42280678,226.71,226.65,23.776884]
["bitfinex","SOLUSD",1733215151192,15.42280678,226.71,226.66,0.87985467]
["bitfinex","SOLUSD",1733215151370,15.42280678,226.71,226.67,23.776884]
["bitfinex","SOLUSD",1733215152501,15.42280678,226.69,226.64,4.41]
["bitfinex","SOLUSD",1733215152684,15.42280678,226.67,226.64,4.41]
["bitfinex","SOLUSD",1733215153193,15.42280678,226.69,226.64,4.41]
["bitfinex","SOLUSD",1733215155174,0.8802152,226.79,226.64,4.41]
["bitfinex","SOLUSD",1733215155175,15.42280678,226.67,226.64,4.41]
["bitfinex","SOLUSD",1733215157470,15.42280678,226.67,226.63,20.0]
["bitfinex","SOLUSD",1733215157676,9.87709228,226.67,226.64,4.41]
["bitfinex","SOLUSD",1733215159194,9.87709228,226.65,226.62,4.41]
["bitfinex","SOLUSD",1733215159402,40.38858432,226.71,226.62,4.41]
["bitfinex","SOLUSD",1733215159584,9.87709228,226.66,226.62,4.41]
["bitfinex","SOLUSD",1733215165191,9.87709228,226.64,226.6,4.41]
["bitfinex","SOLUSD",1733215165399,9.87709228,226.62,226.6,4.41]
["bitfinex","SOLUSD",1733215165584,9.87709228,226.62,226.52,4.41]
["bitfinex","SOLUSD",1733215165787,9.87709228,226.56,226.47,11.0388]
["bitfinex","SOLUSD",1733215165992,9.87709228,226.54,226.48,5.21848756]
["bitfinex","SOLUSD",1733215166304,9.87709228,226.49,226.48,4.337962]
["bitfinex","SOLUSD",1733215166476,9.87709228,226.49,226.48,8.747962]
["bitfinex","SOLUSD",1733215166803,9.87709228,226.51,226.48,4.337962]
["bitfinex","SOLUSD",1733215167602,9.87709228,226.51,226.49,4.41]
["bitfinex","SOLUSD",1733215169029,9.87709228,226.51,226.48,4.337962]
["bitfinex","SOLUSD",1733215169205,9.87709228,226.49,226.48,4.337962]
["bitfinex","SOLUSD",1733215169382,39.87709228,226.49,226.48,4.337962]
["bitfinex","SOLUSD",1733215169587,45.45862221,226.49,226.48,4.337962]
["bitfinex","SOLUSD",1733215172310,30.0,226.49,226.48,8.747962]
["bitfinex","SOLUSD",1733215172893,30.0,226.49,226.48,4.337962]
["bitfinex","SOLUSD",1733215173101,30.0,226.49,226.48,28.114846]
["bitfinex","SOLUSD",1733215173305,15.45862221,226.52,226.48,28.114846]
["bitfinex","SOLUSD",1733215173614,15.45862221,226.5,226.48,28.114846]
["bitfinex","SOLUSD",1733215174515,15.45862221,226.5,226.48,4.337962]
["bitfinex","SOLUSD",1733215176220,30.0,226.49,226.48,4.337962]
["bitfinex","SOLUSD",1733215176593,15.45862221,226.5,226.48,4.337962]
["bitfinex","SOLUSD",1733215176797,15.45862221,226.51,226.48,4.337962]
["bitfinex","SOLUSD",1733215177610,15.45862221,226.49,226.48,4.337962]
["bitfinex","SOLUSD",1733215177915,15.45862221,226.49,226.48,28.114846]
["bitfinex","SOLUSD",1733215179916,15.45862221,226.51,226.48,28.114846]
["bitfinex","SOLUSD",1733215180418,0.8802152,226.59,226.49,23.776884]
["bitfinex","SOLUSD",1733215180612,15.45862221,226.53,226.49,24.65744651]
["bitfinex","SOLUSD",1733215180795,15.45862221,226.55,226.49,24.65744651]
["bitfinex","SOLUSD",1733215180995,15.45862221,226.56,226.49,51.15406872]
["bitfinex","SOLUSD",1733215181203,15.45862221,226.57,226.53,23.776884]
["bitfinex","SOLUSD",1733215181426,30.0,226.54,226.53,23.776884]
["bitfinex","SOLUSD",1733215181591,15.45862221,226.6,226.55,20.0]
["bitfinex","SOLUSD",1733215181798,15.45862221,226.59,226.56,23.776884]
["bitfinex","SOLUSD",1733215182095,15.45862221,226.57,226.56,20.0]
["bitfinex","SOLUSD",1733215182518,15.45862221,226.57,226.54,23.776884]
["bitfinex","SOLUSD",1733215182725,15.45862221,226.57,226.52,23.776884]
["bitfinex","SOLUSD",1733215182901,15.45862221,226.57,226.54,23.776884]
["bitfinex","SOLUSD",1733215183819,15.45862221,226.57,226.53,0.88039854]
["bitfinex","SOLUSD",1733215184319,15.45862221,226.57,226.54,23.776884]
["bitfinex","SOLUSD",1733215188092,15.45862221,226.55,226.52,23.776884]
["bitfinex","SOLUSD",1733215188298,15.45862221,226.53,226.48,5.21844479]
["bitfinex","SOLUSD",1733215188497,15.45862221,226.53,226.49,23.776884]
["bitfinex","SOLUSD",1733215189715,9.88962194,226.52,226.49,23.776884]
["bitfinex","SOLUSD",1733215192430,0.8802152,226.59,226.48,4.337962]
["bitfinex","SOLUSD",1733215192431,9.88962194,226.5,226.48,4.337962]
["bitfinex","SOLUSD",1733215193916,69.55848776,226.49,226.48,4.337962]
["bitfinex","SOLUSD",1733215194112,70.43870296,226.49,226.48,4.337962]
["bitfinex","SOLUSD",1733215194410,30.0,226.49,226.48,4.337962]
["bitfinex","SOLUSD",1733215194603,39.88962194,226.49,226.48,4.337962]
["bitfinex","SOLUSD",1733215195733,45.46234001,226.49,226.48,4.337962]
["bitfinex","SOLUSD",1733215199930,30.0,226.49,226.48,4.337962]
["bitfinex","SOLUSD",1733215200533,15.46234001,226.51,226.48,4.337962]
["bitfinex","SOLUSD",1733215200925,15.46234001,226.49,226.48,4.337962]
["bitfinex","SOLUSD",1733215201121,45.46234001,226.49,226.48,4.337962]
["bitfinex","SOLUSD",1733215202047,60.92468002,226.49,226.48,4.337962]
["bitfinex","SOLUSD",1733215202543,76.64418002,226.49,226.48,4.337962]
["bitfinex","SOLUSD",1733215203125,83.24168002,226.49,226.31,26.50874001]
["bitfinex","SOLUSD",1733215203326,15.46234001,226.39,226.31,26.50874001]
["bitfinex","SOLUSD",1733215203528,15.46234001,226.39,226.32,0.88115049]
["bitfinex","SOLUSD",1733215203721,15.46234001,226.41,226.33,15.46234001]
["bitfinex","SOLUSD",1733215204541,15.46234001,226.43,226.37,20.0]
["bitfinex","SOLUSD",1733215204840,15.46234001,226.45,226.38,43.776884]
["bitfinex","SOLUSD",1733215205050,15.46234001,226.44,226.4,23.776884]
["bitfinex","SOLUSD",1733215205229,30.0,226.41,226.4,23.776884]
["bitfinex","SOLUSD",1733215205428,30.0,226.41,226.39,23.776884]
["bitfinex","SOLUSD",1733215206114,15.46234001,226.4,226.34,23.776884]
["bitfinex","SOLUSD",1733215206521,15.46234001,226.41,226.34,23.776884]
["bitfinex","SOLUSD",1733215206816,15.46234001,226.43,226.35,16.34342189]
["bitfinex","SOLUSD",1733215207235,15.46234001,226.45,226.37,15.46234001]
["bitfinex","SOLUSD",1733215207451,15.46234001,226.45,226.39,23.776884]
["bitfinex","SOLUSD",1733215207622,15.46234001,226.44,226.39,23.776884]
["bitfinex","SOLUSD",1733215208149,15.46234001,226.44,226.4,4.41]
["bitfinex","SOLUSD",1733215208845,0.8802152,226.48,226.39,23.776884]
["bitfinex","SOLUSD",1733215208846,30.0,226.41,226.39,23.776884]
["bitfinex","SOLUSD",1733215209140,30.0,226.41,226.38,4.41]
["bitfinex","SOLUSD",1733215210147,30.0,226.41,226.29,9.28371398]
["bitfinex","SOLUSD",1733215210148,47.28588002,226.39,226.29,4.41]
["bitfinex","SOLUSD",1733215210440,30.8802152,226.41,226.14,15.46234001]
["bitfinex","SOLUSD",1733215210441,154.7612,226.29,226.14,15.46234001]
["bitfinex","SOLUSD",1733215210651,15.46234001,226.25,226.16,15.46234001]
["bitfinex","SOLUSD",1733215210937,15.46234001,226.28,226.18,15.46234001]
["bitfinex","SOLUSD",1733215211133,15.46234001,226.28,226.2,4.41]
["bitfinex","SOLUSD",1733215211330,15.46234001,226.26,226.19,4.41]
["bitfinex","SOLUSD",1733215211566,30.0,226.24,226.19,4.41]
["bitfinex","SOLUSD",1733215212343,30.0,226.24,226.19,5.29183149]
["bitfinex","SOLUSD",1733215212542,30.0,226.24,226.21,4.41]
["bitfinex","SOLUSD",1733215212714,30.0,226.24,226.2,15.46234001]
["bitfinex","SOLUSD",1733215213537,30.0,226.24,226.19,20.0]
["bitfinex","SOLUSD",1733215213837,15.46234001,226.28,226.19,24.65856463]
["bitfinex","SOLUSD",1733215214047,15.46234001,226.28,226.21,23.776884]
["bitfinex","SOLUSD",1733215214222,15.46234001,226.32,226.24,15.46234001]
["bitfinex","SOLUSD",1733215214422,15.46234001,226.32,226.25,23.776884]
["bitfinex","SOLUSD",1733215215446,15.46234001,226.34,226.27,23.776884]
["bitfinex","SOLUSD",1733215215740,15.46234001,226.34,226.28,0.88133856]
["bitfinex","SOLUSD",1733215216442,15.46234001,226.36,226.29,23.776884]
["bitfinex","SOLUSD",1733215216834,15.46234001,226.38,226.31,23.776884]
["bitfinex","SOLUSD",1733215217032,15.46234001,226.38,226.33,23.776884]
["bitfinex","SOLUSD",1733215217818,30.0,226.34,226.33,23.776884]
["bitfinex","SOLUSD",1733215218021,45.46234001,226.34,226.29,20.0]
["bitfinex","SOLUSD",1733215218847,30.0,226.33,226.29,20.0]
["bitfinex","SOLUSD",1733215219082,30.0,226.33,226.27,0.88136468]
["bitfinex","SOLUSD",1733215219343,15.46234001,226.3,226.24,0.8813442]
["bitfinex","SOLUSD",1733215219545,15.46234001,226.32,226.24,0.8813442]
["bitfinex","SOLUSD",1733215219751,30.0,226.29,226.25,15.46234001]
["bitfinex","SOLUSD",1733215220534,30.0,226.29,226.26,24.65833481]
["bitfinex","SOLUSD",1733215220750,30.0,226.29,226.27,15.46234001]
["bitfinex","SOLUSD",1733215220930,30.0,226.29,226.26,24.65833481]
["bitfinex","SOLUSD",1733215222226,30.0,226.29,226.28,23.776884]
["bitfinex","SOLUSD",1733215222551,30.0,226.29,226.28,23.902374]
["bitfinex","SOLUSD",1733215222861,30.0,226.29,226.28,28.312374]
["bitfinex","SOLUSD",1733215223232,30.0,226.29,226.25,26.51184001]
["bitfinex","SOLUSD",1733215223552,30.0,226.29,226.26,28.186884]
["bitfinex","SOLUSD",1733215224555,30.0,226.29,226.24,4.41]
["bitfinex","SOLUSD",1733215224758,30.0,226.29,226.26,4.41]
["bitfinex","SOLUSD",1733215226825,30.0,226.29,226.28,4.41]
["bitfinex","SOLUSD",1733215228043,30.0,226.29,226.28,43.64922401]
["bitfinex","SOLUSD",1733215228835,21.4467,226.29,226.28,43.90020401]
["bitfinex","SOLUSD",1733215229030,15.46234001,226.4,226.32,4.41]
["bitfinex","SOLUSD",1733215229342,0.8802152,226.48,226.36,4.41]
["bitfinex","SOLUSD",1733215229343,15.46234001,226.42,226.36,4.41]
["bitfinex","SOLUSD",1733215229532,15.46234001,226.44,226.36,5.29102039]
["bitfinex","SOLUSD",1733215229857,15.46234001,226.44,226.38,4.41]
["bitfinex","SOLUSD",1733215230045,15.46234001,226.43,226.38,4.41]
["bitfinex","SOLUSD",1733215233033,16.34255521,226.49,226.34,11.0451]
["bitfinex","SOLUSD",1733215233034,15.46234001,226.41,226.34,11.0451]
["bitfinex","SOLUSD",1733215233235,15.46234001,226.39,226.32,0.88101412]
["bitfinex","SOLUSD",1733215233451,15.46234001,226.37,226.31,15.46234001]
["bitfinex","SOLUSD",1733215233665,15.46234001,226.37,226.29,27.39086361]
["bitfinex","SOLUSD",1733215233857,15.46234001,226.35,226.27,15.46234001]
["bitfinex","SOLUSD",1733215235034,15.46234001,226.32,226.28,20.0]
["bitfinex","SOLUSD",1733215236033,15.46234001,226.33,226.28,20.0]
["bitfinex","SOLUSD",1733215236455,15.46234001,226.34,226.28,20.0]
["bitfinex","SOLUSD",1733215236760,15.46234001,226.35,226.28,20.0]
["bitfinex","SOLUSD",1733215237153,15.46234001,226.34,226.27,23.776884]
["bitfinex","SOLUSD",1733215238564,15.46234001,226.33,226.27,23.776884]
["bitfinex","SOLUSD",1733215238772,15.46234001,226.34,226.27,23.776884]
["bitfinex","SOLUSD",1733215239969,15.46234001,226.34,226.27,39.23922401]
["bitfinex","SOLUSD",1733215240167,15.46234001,226.35,226.27,39.23922401]
["bitfinex","SOLUSD",1733215240566,15.46234001,226.36,226.28,15.46234001]
["bitfinex","SOLUSD",1733215240766,15.46234001,226.38,226.3,15.46234001]
["bitfinex","SOLUSD",1733215241087,15.46234001,226.39,226.31,15.46234001]
["bitfinex","SOLUSD",1733215241258,15.46234001,226.37,226.31,23.776884]
["bitfinex","SOLUSD",1733215241462,15.46234001,226.35,226.31,23.776884]
["bitfinex","SOLUSD",1733215241662,15.46234001,226.36,226.29,15.46234001]
["bitfinex","SOLUSD",1733215242685,0.8802152,226.45,226.29,15.46234001]
["bitfinex","SOLUSD",1733215242686,15.46234001,226.37,226.29,15.46234001]
["bitfinex","SOLUSD",1733215242991,15.46234001,226.37,226.3,4.41]
["bitfinex","SOLUSD",1733215245787,15.46234001,226.37,226.32,4.41]
["bitfinex","SOLUSD",1733215246286,15.46234001,226.39,226.32,4.41]
["bitfinex","SOLUSD",1733215246789,15.46234001,226.41,226.34,4.41]
["bitfinex","SOLUSD",1733215247593,15.46234001,226.42,226.36,4.41]
["bitfinex","SOLUSD",1733215247767,15.46234001,226.43,226.36,4.41]
["bitfinex","SOLUSD",1733215248093,15.46234001,226.41,226.36,4.41]
["bitfinex","SOLUSD",1733215249989,15.46234001,226.43,226.36,4.41]
["bitfinex","SOLUSD",1733215250588,15.46234001,226.41,226.36,4.41]
["bitfinex","SOLUSD",1733215251792,15.46234001,226.37,226.26,15.4588]
["bitfinex","SOLUSD",1733215251976,15.46234001,226.31,226.27,4.418]
["bitfinex","SOLUSD",1733215252297,15.46234001,226.33,226.27,4.418]
["bitfinex","SOLUSD",1733215252595,15.46234001,226.28,226.2,15.46234001]
["bitfinex","SOLUSD",1733215252893,15.46234001,226.28,226.21,4.418]
["bitfinex","SOLUSD",1733215253283,0.8802152,226.36,226.21,4.418]
["bitfinex","SOLUSD",1733215253284,15.46234001,226.3,226.21,4.418]
["bitfinex","SOLUSD",1733215253689,15.46234001,226.32,226.24,15.46234001]
["bitfinex","SOLUSD",1733215254099,15.46234001,226.32,226.25,4.418]
["bitfinex","SOLUSD",1733215255380,0.8802152,226.37,226.25,4.418]
["bitfinex","SOLUSD",1733215255381,15.46234001,226.34,226.25,4.418]
["bitfinex","SOLUSD",1733215256285,15.46234001,226.34,226.27,4.418]
["bitfinex","SOLUSD",1733215258571,15.46234001,226.36,226.29,4.418]
["bitfinex","SOLUSD",1733215258972,15.46234001,226.38,226.29,5.29931282]
["bitfinex","SOLUSD",1733215259278,15.46234001,226.38,226.31,4.418]
["bitfinex","SOLUSD",1733215259894,15.46234001,226.38,226.3,15.46234001]
["bitfinex","SOLUSD",1733215260088,15.46234001,226.38,226.31,4.418]
["bitfinex","SOLUSD",1733215260280,15.46234001,226.4,226.33,4.418]
["bitfinex","SOLUSD",1733215260480,15.46234001,226.42,226.34,15.46234001]
["bitfinex","SOLUSD",1733215260700,15.46234001,226.44,226.36,15.46234001]
["bitfinex","SOLUSD",1733215261007,15.46234001,226.44,226.37,4.418]
["bitfinex","SOLUSD",1733215261579,15.46234001,226.46,226.39,4.418]
["bitfinex","SOLUSD",1733215262198,15.46234001,226.48,226.4,15.46234001]
["bitfinex","SOLUSD",1733215262394,15.46234001,226.5,226.43,4.418]
["bitfinex","SOLUSD",1733215262781,15.46234001,226.5,226.44,23.776884]
["bitfinex","SOLUSD",1733215263216,15.46234001,226.5,226.43,23.776884]
["bitfinex","SOLUSD",1733215263383,16.518,226.57,226.46,15.46234001]
["bitfinex","SOLUSD",1733215263588,15.46234001,226.55,226.48,15.46234001]
["bitfinex","SOLUSD",1733215263782,15.46234001,226.53,226.47,23.776884]
["bitfinex","SOLUSD",1733215263982,15.46234001,226.53,226.46,23.776884]
["bitfinex","SOLUSD",1733215264502,15.46234001,226.53,226.48,23.776884]
["bitfinex","SOLUSD",1733215264696,15.46234001,226.55,226.48,23.776884]
["bitfinex","SOLUSD",1733215265708,15.46234001,226.55,226.47,23.776884]
["bitfinex","SOLUSD",1733215266276,15.46234001,226.55,226.47,39.23922401]
["bitfinex","SOLUSD",1733215268207,0.8802152,226.6,226.49,28.194884]
["bitfinex","SOLUSD",1733215268380,15.46234001,226.62,226.54,23.776884]
["bitfinex","SOLUSD",1733215269397,15.46234001,226.64,226.56,23.776884]
["bitfinex","SOLUSD",1733215269704,15.46234001,226.68,226.6,23.776884]
["bitfinex","SOLUSD",1733215270505,15.46234001,226.68,226.62,23.776884]
["bitfinex","SOLUSD",1733215270703,21.8517,226.73,226.62,23.776884]
["bitfinex","SOLUSD",1733215270704,15.46234001,226.7,226.62,23.776884]
["bitfinex","SOLUSD",1733215271004,15.46234001,226.71,226.64,23.776884]
["bitfinex","SOLUSD",1733215271386,15.46234001,226.71,226.64,28.194884]
["bitfinex","SOLUSD",1733215271585,21.8517,226.73,226.61,11.0321]
["bitfinex","SOLUSD",1733215271586,15.46234001,226.69,226.61,15.46234001]
["bitfinex","SOLUSD",1733215271788,15.46234001,226.67,226.6,23.776884]
["bitfinex","SOLUSD",1733215272403,15.46234001,226.65,226.57,15.46234001]
["bitfinex","SOLUSD",1733215272584,15.46234001,226.63,226.56,23.776884]
["bitfinex","SOLUSD",1733215273314,15.46234001,226.63,226.58,28.194884]
["bitfinex","SOLUSD",1733215273812,0.8802152,226.7,226.58,4.418]
["bitfinex","SOLUSD",1733215273813,15.46234001,226.65,226.58,4.418]
["bitfinex","SOLUSD",1733215274898,15.46234001,226.67,226.6,4.418]
["bitfinex","SOLUSD",1733215275397,15.46234001,226.67,226.61,4.418]
["bitfinex","SOLUSD",1733215275604,15.46234001,226.69,226.62,23.776884]
["bitfinex","SOLUSD",1733215276118,15.46234001,226.71,226.64,28.194884]
["bitfinex","SOLUSD",1733215276999,15.46234001,226.71,226.66,23.776884]
["bitfinex","SOLUSD",1733215277191,15.46234001,226.73,226.66,23.776884]
["bitfinex","SOLUSD",1733215277408,15.46234001,226.75,226.68,23.776884]
["bitfinex","SOLUSD",1733215278221,15.46234001,226.75,226.7,23.776884]
["bitfinex","SOLUSD",1733215278425,15.46234001,226.77,226.7,23.776884]
["bitfinex","SOLUSD",1733215280205,15.46234001,226.77,226.71,0.87977187]
["bitfinex","SOLUSD",1733215280517,15.46234001,226.79,226.72,23.776884]
["bitfinex","SOLUSD",1733215281094,15.46234001,226.81,226.74,23.776884]
["bitfinex","SOLUSD",1733215281299,15.46234001,226.77,226.7,23.776884]
["bitfinex","SOLUSD",1733215281512,15.46234001,226.77,226.71,0.87967364]
["bitfinex","SOLUSD",1733215281823,15.46234001,226.77,226.72,23.776884]
["bitfinex","SOLUSD",1733215282421,15.46234001,226.77,226.71,23.776884]
["bitfinex","SOLUSD",1733215282807,15.46234001,226.79,226.71,39.23922401]
["bitfinex","SOLUSD",1733215283009,15.46234001,226.79,226.73,39.23922401]
["bitfinex","SOLUSD",1733215283820,15.46234001,226.81,226.73,39.23922401]
["bitfinex","SOLUSD",1733215284397,15.46234001,226.81,226.75,23.776884]
["bitfinex","SOLUSD",1733215285401,15.46234001,226.79,226.71,15.46234001]
["bitfinex","SOLUSD",1733215285615,15.46234001,226.77,226.74,20.0]
["bitfinex","SOLUSD",1733215286637,15.46234001,226.75,226.68,11.90814579]
["bitfinex","SOLUSD",1733215287828,15.46234001,226.75,226.71,4.418]
["bitfinex","SOLUSD",1733215289208,45.46234001,226.73,226.71,4.418]
["bitfinex","SOLUSD",1733215289514,0.8802152,226.72,226.6,16.34231086]
["bitfinex","SOLUSD",1733215289711,45.46234001,226.73,226.62,15.46234001]
["bitfinex","SOLUSD",1733215289712,15.46234001,226.69,226.62,15.46234001]
["bitfinex","SOLUSD",1733215289925,15.46234001,226.69,226.63,0.87996432]
["bitfinex","SOLUSD",1733215290312,30.0,226.67,226.63,5.29796432]
["bitfinex","SOLUSD",1733215290512,30.0,226.67,226.63,4.418]
["bitfinex","SOLUSD",1733215291095,30.0,226.67,226.65,4.418]
["bitfinex","SOLUSD",1733215291404,45.46234001,226.67,226.66,4.418]
["bitfinex","SOLUSD",1733215292308,30.0,226.67,226.66,4.418]
["bitfinex","SOLUSD",1733215292712,45.46234001,226.67,226.66,4.418]
["bitfinex","SOLUSD",1733215293300,45.46234001,226.67,226.61,4.418]
["bitfinex","SOLUSD",1733215293497,15.46234001,226.64,226.61,4.418]
["bitfinex","SOLUSD",1733215293907,15.46234001,226.66,226.61,4.418]
["bitfinex","SOLUSD",1733215294178,30.0,226.63,226.61,4.418]
["bitfinex","SOLUSD",1733215294824,30.0,226.63,226.6,26.49474001]
["bitfinex","SOLUSD",1733215294825,15.46234001,226.7,226.66,4.418]
["bitfinex","SOLUSD",1733215296022,15.46234001,226.7,226.65,4.418]
["bitfinex","SOLUSD",1733215296801,15.46234001,226.72,226.66,28.194884]
["bitfinex","SOLUSD",1733215298016,15.46234001,226.72,226.66,29.07473242]
["bitfinex","SOLUSD",1733215299117,15.46234001,226.72,226.66,28.194884]
["bitfinex","SOLUSD",1733215299809,15.46234001,226.7,226.66,28.194884]
["bitfinex","SOLUSD",1733215300008,15.46234001,226.68,226.66,28.194884]
["bitfinex","SOLUSD",1733215300333,30.0,226.67,226.63,4.418]
["bitfinex","SOLUSD",1733215300708,30.0,226.67,226.65,4.418]
["bitfinex","SOLUSD",1733215301656,15.46234001,226.66,226.65,4.418]
["bitfinex","SOLUSD",1733215301820,45.46234001,226.66,226.6,4.418]
["bitfinex","SOLUSD",1733215302019,15.46234001,226.64,226.6,4.418]
["bitfinex","SOLUSD",1733215302704,15.46234001,226.64,226.61,4.418]
["bitfinex","SOLUSD",1733215302909,30.0,226.63,226.61,24.418]
["bitfinex","SOLUSD",1733215303536,30.0,226.63,226.62,28.194884]
["bitfinex","SOLUSD",1733215305011,15.46234001,226.7,226.62,28.194884]
["bitfinex","SOLUSD",1733215305207,15.46234001,226.7,226.62,29.07490391]
["bitfinex","SOLUSD",1733215306137,15.46234001,226.7,226.62,28.194884]
["bitfinex","SOLUSD",1733215306341,15.46234001,226.68,226.62,28.194884]
["bitfinex","SOLUSD",1733215306527,30.0,226.63,226.62,28.194884]
["bitfinex","SOLUSD",1733215308932,30.0,226.63,226.59,0.88014359]
["bitfinex","SOLUSD",1733215308933,30.0,226.63,226.59,4.418]
["bitfinex","SOLUSD",1733215309250,15.46234001,226.6,226.56,4.418]
["bitfinex","SOLUSD",1733215309545,15.46234001,226.58,226.56,4.418]
["bitfinex","SOLUSD",1733215309922,15.46234001,226.58,226.49,5.29851809]
["bitfinex","SOLUSD",1733215310244,15.46234001,226.54,226.46,4.418]
["bitfinex","SOLUSD",1733215310417,0.8802152,226.57,226.46,4.418]
["bitfinex","SOLUSD",1733215310418,15.46234001,226.52,226.46,4.418]
["bitfinex","SOLUSD",1733215311148,30.0,226.51,226.46,4.418]
["bitfinex","SOLUSD",1733215311638,30.0,226.51,226.48,4.418]
["bitfinex","SOLUSD",1733215311839,30.0,226.51,226.5,4.418]
["bitfinex","SOLUSD",1733215312546,30.0,226.51,226.46,20.0]
["bitfinex","SOLUSD",1733215312724,15.46234001,226.5,226.43,16.34313402]
["bitfinex","SOLUSD",1733215313048,30.0,226.48,226.43,16.34313402]
["bitfinex","SOLUSD",1733215313348,30.0,226.48,226.47,15.46234001]
["bitfinex","SOLUSD",1733215313543,30.0,226.48,226.47,19.88034001]
["bitfinex","SOLUSD",1733215314233,30.0,226.48,226.47,39.36471401]
["bitfinex","SOLUSD",1733215314420,15.46234001,226.58,226.48,11.0385]
["bitfinex","SOLUSD",1733215314620,15.46234001,226.58,226.49,43.65722401]
["bitfinex","SOLUSD",1733215315339,15.46234001,226.56,226.49,28.194884]
["bitfinex","SOLUSD",1733215315542,15.46234001,226.54,226.48,28.194884]
["bitfinex","SOLUSD",1733215315722,15.46234001,226.52,226.48,28.194884]
["bitfinex","SOLUSD",1733215316121,15.46234001,226.54,226.48,28.194884]
["bitfinex","SOLUSD",1733215317446,15.46234001,226.56,226.48,28.194884]
["bitfinex","SOLUSD",1733215318820,15.46234001,226.52,226.45,4.418]
["bitfinex","SOLUSD",1733215319154,15.46234001,226.48,226.41,15.46234001]
["bitfinex","SOLUSD",1733215319445,15.46234001,226.48,226.4,27.358]
["bitfinex","SOLUSD",1733215319837,15.46234001,226.48,226.41,4.418]
["bitfinex","SOLUSD",1733215320031,15.46234001,226.46,226.37,21.55344001]
["bitfinex","SOLUSD",1733215320733,15.46234001,226.42,226.36,11.0441]
["bitfinex","SOLUSD",1733215321028,30.0,226.41,226.36,30.92444001]
["bitfinex","SOLUSD",1733215322164,30.0,226.41,226.37,23.776884]
["bitfinex","SOLUSD",1733215322318,15.46234001,226.4,226.32,11.92729643]
["bitfinex","SOLUSD",1733215322519,15.46234001,226.4,226.32,27.38963644]
["bitfinex","SOLUSD",1733215322520,30.0,226.39,226.32,27.38963644]
["bitfinex","SOLUSD",1733215323118,30.0,226.39,226.32,26.50854001]
["bitfinex","SOLUSD",1733215323326,16.34255521,226.38,226.29,19.88034001]
["bitfinex","SOLUSD",1733215323535,30.0,226.37,226.29,19.88034001]
["bitfinex","SOLUSD",1733215323942,30.0,226.37,226.34,4.418]
["bitfinex","SOLUSD",1733215324825,30.0,226.37,226.35,28.194884]
["bitfinex","SOLUSD",1733215327042,30.0,226.37,226.35,4.418]
["bitfinex","SOLUSD",1733215327345,15.46234001,226.36,226.32,4.418]
["bitfinex","SOLUSD",1733215327642,30.0,226.35,226.32,4.418]
["bitfinex","SOLUSD",1733215328028,30.0,226.35,226.27,26.51074001]
["bitfinex","SOLUSD",1733215328430,30.0,226.35,226.26,4.418]
["bitfinex","SOLUSD",1733215328431,15.46234001,226.32,226.26,4.418]
["bitfinex","SOLUSD",1733215328647,30.0,226.31,226.26,4.418]
["bitfinex","SOLUSD",1733215328944,30.0,226.31,226.23,26.51274001]
["bitfinex","SOLUSD",1733215328945,30.8802152,226.31,226.23,26.51274001]
["bitfinex","SOLUSD",1733215329159,15.46234001,226.28,226.21,15.46234001]
["bitfinex","SOLUSD",1733215329318,15.46234001,226.28,226.21,19.88034001]
["bitfinex","SOLUSD",1733215329516,30.0,226.27,226.2,24.77861061]
["bitfinex","SOLUSD",1733215329721,30.0,226.27,226.21,24.77861061]
["bitfinex","SOLUSD",1733215330153,30.0,226.27,226.22,24.77861061]
["bitfinex","SOLUSD",1733215330838,30.0,226.27,226.25,48.55549461]
["bitfinex","SOLUSD",1733215331034,24.77861061,226.32,226.25,48.55549461]
["bitfinex","SOLUSD",1733215331336,24.77861061,226.33,226.27,23.776884]
["bitfinex","SOLUSD",1733215331542,24.77861061,226.32,226.26,23.776884]
["bitfinex","SOLUSD",1733215331747,24.77861061,226.29,226.24,23.776884]
["bitfinex","SOLUSD",1733215331946,24.77861061,226.28,226.21,24.77861061]
["bitfinex","SOLUSD",1733215332131,24.77861061,226.27,226.2,24.77861061]
["bitfinex","SOLUSD",1733215332335,30.0,226.27,226.23,24.77861061]
["bitfinex","SOLUSD",1733215332548,30.0,226.27,226.2,11.93383035]
["bitfinex","SOLUSD",1733215332549,30.0,226.27,226.24,24.77861061]
["bitfinex","SOLUSD",1733215333035,30.0,226.27,226.2,11.93383035]
["bitfinex","SOLUSD",1733215333036,30.0,226.27,226.23,24.77861061]
["bitfinex","SOLUSD",1733215333236,30.0,226.27,226.24,23.776884]
["bitfinex","SOLUSD",1733215333658,30.0,226.27,226.26,23.776884]
["bitfinex","SOLUSD",1733215334346,30.0,226.27,226.26,24.77861061]
["bitfinex","SOLUSD",1733215334535,30.0,226.27,226.26,23.776884]
["bitfinex","SOLUSD",1733215334736,30.0,226.27,226.24,23.776884]
["bitfinex","SOLUSD",1733215334950,30.0,226.27,226.26,20.0]
["bitfinex","SOLUSD",1733215335457,24.77861061,226.33,226.27,23.776884]
["bitfinex","SOLUSD",1733215335753,0.8802152,226.32,226.27,23.776884]
["bitfinex","SOLUSD",1733215335949,24.77861061,226.29,226.24,23.776884]
["bitfinex","SOLUSD",1733215336136,24.77861061,226.29,226.23,4.418]
["bitfinex","SOLUSD",1733215336329,30.0,226.27,226.22,23.776884]
["bitfinex","SOLUSD",1733215336531,54.77861061,226.27,226.19,40.24901061]
["bitfinex","SOLUSD",1733215336731,24.77861061,226.26,226.19,40.24901061]
["bitfinex","SOLUSD",1733215336941,24.77861061,226.25,226.19,4.418]
["bitfinex","SOLUSD",1733215338045,24.77861061,226.26,226.19,4.418]
["bitfinex","SOLUSD",1733215338248,24.77861061,226.28,226.2,29.19661061]
["bitfinex","SOLUSD",1733215338749,24.77861061,226.28,226.21,28.194884]
["bitfinex","SOLUSD",1733215339636,24.77861061,226.29,226.21,52.97349461]
["bitfinex","SOLUSD",1733215340035,24.77861061,226.29,226.22,24.77861061]
["bitfinex","SOLUSD",1733215340248,24.77861061,226.31,226.24,23.776884]
["bitfinex","SOLUSD",1733215340450,30.0,226.25,226.24,23.776884]
["bitfinex","SOLUSD",1733215340733,24.77861061,226.36,226.29,23.776884]
["bitfinex","SOLUSD",1733215341038,24.77861061,226.38,226.31,23.776884]
["bitfinex","SOLUSD",1733215341254,24.77861061,226.38,226.31,49.43678631]
["bitfinex","SOLUSD",1733215341441,24.77861061,226.4,226.34,23.776884]
["bitfinex","SOLUSD",1733215341645,24.77861061,226.41,226.34,23.776884]
["bitfinex","SOLUSD",1733215342344,24.77861061,226.4,226.34,23.776884]
["bitfinex","SOLUSD",1733215342852,24.77861061,226.41,226.34,23.776884]
["bitfinex","SOLUSD",1733215343066,24.77861061,226.4,226.34,23.776884]
["bitfinex","SOLUSD",1733215343650,24.77861061,226.45,226.38,24.77861061]
["bitfinex","SOLUSD",1733215343838,16.2195152,226.48,226.39,23.776884]
["bitfinex","SOLUSD",1733215344046,24.77861061,226.41,226.37,4.418]
["bitfinex","SOLUSD",1733215344340,24.77861061,226.42,226.37,4.418]
["bitfinex","SOLUSD",1733215344539,24.77861061,226.43,226.38,23.776884]
["bitfinex","SOLUSD",1733215345965,24.77861061,226.41,226.37,48.194884]
["bitfinex","SOLUSD",1733215346263,24.77861061,226.39,226.34,23.776884]
["bitfinex","SOLUSD",1733215347057,24.77861061,226.38,226.33,28.194884]
["bitfinex","SOLUSD",1733215347263,24.77861061,226.38,226.33,4.418]
["bitfinex","SOLUSD",1733215347457,24.77861061,226.36,226.29,29.19661061]
["bitfinex","SOLUSD",1733215347659,24.77861061,226.37,226.29,29.19661061]
["bitfinex","SOLUSD",1733215347868,24.77861061,226.38,226.3,24.77861061]
["bitfinex","SOLUSD",1733215348071,24.77861061,226.38,226.31,4.418]
["bitfinex","SOLUSD",1733215348250,24.77861061,226.4,226.32,25.65991377]
["bitfinex","SOLUSD",1733215348452,24.77861061,226.4,226.33,4.418]
["bitfinex","SOLUSD",1733215348660,24.77861061,226.4,226.35,4.418]
["bitfinex","SOLUSD",1733215349254,24.77861061,226.38,226.35,4.418]
["bitfinex","SOLUSD",1733215350259,24.77861061,226.4,226.35,4.418]
["bitfinex","SOLUSD",1733215351256,24.77861061,226.4,226.36,23.776884]
["bitfinex","SOLUSD",1733215351670,24.77861061,226.43,226.37,23.776884]
["bitfinex","SOLUSD",1733215351879,24.77861061,226.44,226.37,23.776884]
["bitfinex","SOLUSD",1733215352070,24.77861061,226.45,226.39,4.418]
["bitfinex","SOLUSD",1733215352256,24.77861061,226.44,226.39,4.418]
["bitfinex","SOLUSD",1733215352877,24.77861061,226.46,226.4,23.776884]
["bitfinex","SOLUSD",1733215353264,24.77861061,226.48,226.4,48.55549461]
["bitfinex","SOLUSD",1733215353860,24.77861061,226.48,226.41,15.4599]
["bitfinex","SOLUSD",1733215354067,24.77861061,226.48,226.42,23.776884]
["bitfinex","SOLUSD",1733215354381,24.77861061,226.51,226.46,23.776884]
["bitfinex","SOLUSD",1733215354591,24.77861061,226.53,226.46,23.776884]
["bitfinex","SOLUSD",1733215355077,24.77861061,226.52,226.46,23.776884]
["bitfinex","SOLUSD",1733215355458,0.8802152,226.51,226.45,28.194884]
["bitfinex","SOLUSD",1733215355659,24.77861061,226.52,226.45,28.194884]
["bitfinex","SOLUSD",1733215358280,24.77861061,226.52,226.42,0.88080086]
["bitfinex","SOLUSD",1733215358281,24.77861061,226.48,226.42,23.776884]
["bitfinex","SOLUSD",1733215359265,24.77861061,226.48,226.41,28.194884]
["bitfinex","SOLUSD",1733215359662,15.45958323,226.48,226.43,23.776884]
["bitfinex","SOLUSD",1733215360175,15.45958323,226.5,226.43,23.776884]
["bitfinex","SOLUSD",1733215360679,15.45958323,226.48,226.44,4.418]
["bitfinex","SOLUSD",1733215361577,15.45958323,226.48,226.41,23.776884]
["bitfinex","SOLUSD",1733215361773,15.45958323,226.46,226.42,4.418]
["bitfinex","SOLUSD",1733215363179,15.45958323,226.5,226.43,4.418]
["bitfinex","SOLUSD",1733215363366,15.45958323,226.5,226.43,28.194884]
["bitfinex","SOLUSD",1733215363571,15.45958323,226.52,226.46,23.776884]
["bitfinex","SOLUSD",1733215365401,15.45958323,226.52,226.48,28.194884]
["bitfinex","SOLUSD",1733215365692,15.45958323,226.52,226.48,4.418]
["bitfinex","SOLUSD",1733215366085,15.45958323,226.5,226.42,23.776884]
["bitfinex","SOLUSD",1733215366379,15.45958323,226.47,226.41,11.0416]
["bitfinex","SOLUSD",1733215366959,15.45958323,226.47,226.39,15.45958323]
["bitfinex","SOLUSD",1733215367359,15.45958323,226.48,226.41,4.418]
["bitfinex","SOLUSD",1733215367584,24.72708027,226.52,226.44,24.72708027]
["bitfinex","SOLUSD",1733215367792,24.72708027,226.52,226.45,23.776884]
["bitfinex","SOLUSD",1733215368461,24.72708027,226.52,226.45,28.194884]
["bitfinex","SOLUSD",1733215370175,24.72708027,226.5,226.45,28.194884]
["bitfinex","SOLUSD",1733215371391,24.72708027,226.5,226.44,23.776884]
["bitfinex","SOLUSD",1733215371564,24.72708027,226.5,226.43,23.776884]
["bitfinex","SOLUSD",1733215372788,24.72708027,226.53,226.46,23.776884]
["bitfinex","SOLUSD",1733215372984,24.72708027,226.53,226.48,23.776884]
["bitfinex","SOLUSD",1733215373501,24.72708027,226.55,226.48,23.776884]
["bitfinex","SOLUSD",1733215373674,24.72708027,226.54,226.48,23.776884]
["bitfinex","SOLUSD",1733215375680,24.72708027,226.56,226.51,4.418]
["bitfinex","SOLUSD",1733215375900,24.72708027,226.56,226.52,23.776884]
["bitfinex","SOLUSD",1733215376393,24.72708027,226.6,226.52,48.50396427]
["bitfinex","SOLUSD",1733215376570,24.72708027,226.61,226.54,24.72708027]
["bitfinex","SOLUSD",1733215376766,40.49798027,226.63,226.55,52.92196427]
["bitfinex","SOLUSD",1733215376971,24.72708027,226.61,226.55,28.194884]
["bitfinex","SOLUSD",1733215377167,24.72708027,226.58,226.55,28.194884]
["bitfinex","SOLUSD",1733215377686,24.72708027,226.58,226.53,4.418]
["bitfinex","SOLUSD",1733215377891,0.8802152,226.62,226.52,23.776884]
["bitfinex","SOLUSD",1733215377892,24.72708027,226.57,226.52,23.776884]
["bitfinex","SOLUSD",1733215378088,24.72708027,226.58,226.52,23.776884]
["bitfinex","SOLUSD",1733215378278,24.72708027,226.59,226.52,23.776884]
["bitfinex","SOLUSD",1733215378621,24.72708027,226.58,226.52,23.776884]
["bitfinex","SOLUSD",1733215379227,24.72708027,226.57,226.52,23.776884]
["bitfinex","SOLUSD",1733215379503,24.72708027,226.53,226.48,23.776884]
["bitfinex","SOLUSD",1733215379704,24.72708027,226.53,226.46,15.444]
["bitfinex","SOLUSD",1733215379873,24.72708027,226.51,226.45,11.0398]
["bitfinex","SOLUSD",1733215380074,24.72708027,226.51,226.43,6.2605]
["bitfinex","SOLUSD",1733215381194,24.72708027,226.49,226.42,24.72708027]
["bitfinex","SOLUSD",1733215381400,0.8802152,226.57,226.47,24.72708027]
["bitfinex","SOLUSD",1733215381609,24.72708027,226.55,226.47,24.72708027]
["bitfinex","SOLUSD",1733215382516,24.72708027,226.55,226.48,23.776884]
["bitfinex","SOLUSD",1733215383323,24.72708027,226.55,226.48,24.65747301]
["bitfinex","SOLUSD",1733215383622,24.72708027,226.57,226.5,23.776884]
["bitfinex","SOLUSD",1733215388022,24.72708027,226.57,226.52,23.776884]
["bitfinex","SOLUSD",1733215388904,24.72708027,226.57,226.51,23.776884]
["bitfinex","SOLUSD",1733215389120,0.8802152,226.56,226.51,23.776884]
["bitfinex","SOLUSD",1733215389319,24.72708027,226.55,226.51,23.776884]
["bitfinex","SOLUSD",1733215389634,15.45169685,226.54,226.51,28.194884]
["bitfinex","SOLUSD",1733215390710,15.45169685,226.56,226.51,28.194884]
["bitfinex","SOLUSD",1733215391324,15.45169685,226.52,226.51,4.418]
["bitfinex","SOLUSD",1733215391504,15.45169685,226.52,226.48,4.418]
["bitfinex","SOLUSD",1733215391705,15.45169685,226.49,226.41,11.0415]
["bitfinex","SOLUSD",1733215391905,15.45169685,226.49,226.4,15.45169685]
["bitfinex","SOLUSD",1733215392106,15.45169685,226.46,226.39,15.45169685]
["bitfinex","SOLUSD",1733215392341,15.45169685,226.48,226.39,27.37549596]
["bitfinex","SOLUSD",1733215392512,15.45169685,226.48,226.42,4.418]
["bitfinex","SOLUSD",1733215394260,15.45169685,226.48,226.44,4.418]
["bitfinex","SOLUSD",1733215394409,15.45169685,226.46,226.41,23.776884]
["bitfinex","SOLUSD",1733215394610,15.45169685,226.44,226.41,23.776884]
["bitfinex","SOLUSD",1733215395546,15.45169685,226.44,226.4,23.776884]
["bitfinex","SOLUSD",1733215395752,15.45169685,226.42,226.36,4.418]
["bitfinex","SOLUSD",1733215396061,15.45169685,226.39,226.35,20.0]
["bitfinex","SOLUSD",1733215396227,15.45169685,226.39,226.31,26.49809685]
["bitfinex","SOLUSD",1733215396429,0.8802152,226.48,226.31,26.49809685]
["bitfinex","SOLUSD",1733215396430,15.45169685,226.41,226.34,4.418]
["bitfinex","SOLUSD",1733215396650,15.45169685,226.43,226.35,15.45169685]
["bitfinex","SOLUSD",1733215397130,15.45169685,226.43,226.36,23.776884]
["bitfinex","SOLUSD",1733215397643,15.45169685,226.43,226.39,4.418]
["bitfinex","SOLUSD",1733215400626,15.45169685,226.43,226.37,4.418]
["bitfinex","SOLUSD",1733215400826,15.45169685,226.43,226.39,4.418]
["bitfinex","SOLUSD",1733215402151,15.45169685,226.41,226.39,4.418]
["bitfinex","SOLUSD",1733215402334,0.8802152,226.4,226.36,23.776884]
["bitfinex","SOLUSD",1733215402537,15.45169685,226.39,226.36,28.194884]
["bitfinex","SOLUSD",1733215403926,30.0,226.37,226.36,28.194884]
["bitfinex","SOLUSD",1733215406062,30.0,226.37,226.36,23.776884]
["bitfinex","SOLUSD",1733215406260,30.0,226.37,226.36,28.194884]
["bitfinex","SOLUSD",1733215406432,30.0,226.37,226.36,23.776884]
["bitfinex","SOLUSD",1733215406629,45.45169685,226.37,226.29,31.04549685]
["bitfinex","SOLUSD",1733215406949,15.45169685,226.35,226.29,15.5938]
["bitfinex","SOLUSD",1733215407141,15.45169685,226.33,226.26,11.0488]
["bitfinex","SOLUSD",1733215407340,15.45169685,226.33,226.24,4.418]
["bitfinex","SOLUSD",1733215407564,15.45169685,226.31,226.24,19.86969685]
["bitfinex","SOLUSD",1733215408065,15.45169685,226.29,226.24,4.418]
["bitfinex","SOLUSD",1733215408562,15.45169685,226.27,226.21,4.418]
["bitfinex","SOLUSD",1733215409572,15.45169685,226.27,226.2,15.45169685]
["bitfinex","SOLUSD",1733215409573,30.0,226.26,226.23,4.418]
["bitfinex","SOLUSD",1733215409748,30.0,226.26,226.24,28.194884]
["bitfinex","SOLUSD",1733215410054,30.0,226.26,226.16,26.86852624]
["bitfinex","SOLUSD",1733215410055,15.45169685,226.25,226.16,15.45169685]
["bitfinex","SOLUSD",1733215410358,16.33191205,226.25,226.16,15.45169685]
["bitfinex","SOLUSD",1733215410529,30.0,226.24,226.16,15.45169685]
["bitfinex","SOLUSD",1733215411064,30.0,226.24,226.17,4.418]
["bitfinex","SOLUSD",1733215411265,30.0,226.24,226.18,28.194884]
["bitfinex","SOLUSD",1733215411564,30.0,226.24,226.22,23.776884]
["bitfinex","SOLUSD",1733215412163,30.0,226.24,226.23,43.64658085]
["bitfinex","SOLUSD",1733215413047,16.33191205,226.31,226.24,28.194884]
["bitfinex","SOLUSD",1733215413259,30.0,226.25,226.24,28.194884]
["bitfinex","SOLUSD",1733215413648,0.8802152,226.32,226.24,28.194884]
["bitfinex","SOLUSD",1733215413851,15.45169685,226.33,226.26,4.418]
["bitfinex","SOLUSD",1733215414057,15.45169685,226.33,226.27,28.194884]
["bitfinex","SOLUSD",1733215414254,30.0,226.28,226.27,28.194884]
["bitfinex","SOLUSD",1733215414963,30.0,226.28,226.25,23.776884]
["bitfinex","SOLUSD",1733215415357,30.0,226.28,226.26,15.45169685]
["bitfinex","SOLUSD",1733215415661,30.0,226.28,226.27,39.22858085]
["bitfinex","SOLUSD",1733215416065,30.0,226.28,226.27,43.64658085]
["bitfinex","SOLUSD",1733215417761,15.45169685,226.34,226.29,4.418]
["bitfinex","SOLUSD",1733215418070,30.0,226.3,226.29,28.194884]
["bitfinex","SOLUSD",1733215418857,30.0,226.3,226.29,23.776884]
["bitfinex","SOLUSD",1733215419071,30.0,226.3,226.27,23.776884]
["bitfinex","SOLUSD",1733215419962,30.0,226.3,226.29,23.776884]
["bitfinex","SOLUSD",1733215420169,30.0,226.3,226.28,4.418]
["bitfinex","SOLUSD",1733215420372,30.0,226.3,226.29,23.776884]
["bitfinex","SOLUSD",1733215421072,0.8802152,226.34,226.29,23.776884]
["bitfinex","SOLUSD",1733215421283,15.45169685,226.35,226.29,23.776884]
["bitfinex","SOLUSD",1733215421452,0.8802152,226.34,226.29,23.776884]
["bitfinex","SOLUSD",1733215421653,15.45169685,226.35,226.29,23.776884]
["bitfinex","SOLUSD",1733215422473,16.33191205,226.37,226.32,23.776884]
["bitfinex","SOLUSD",1733215423845,15.45169685,226.35,226.31,4.418]
["bitfinex","SOLUSD",1733215424047,30.0,226.32,226.29,23.776884]
["bitfinex","SOLUSD",1733215424285,30.8802152,226.32,226.29,23.776884]
["bitfinex","SOLUSD",1733215424485,45.45169685,226.32,226.29,23.776884]
["bitfinex","SOLUSD",1733215424953,30.0,226.32,226.29,23.776884]
["bitfinex","SOLUSD",1733215425155,30.8802152,226.32,226.29,23.776884]
["bitfinex","SOLUSD",1733215425580,30.8802152,226.32,226.28,4.418]
["bitfinex","SOLUSD",1733215425790,30.8802152,226.32,226.29,23.776884]
["bitfinex","SOLUSD",1733215425986,30.0,226.32,226.29,23.776884]
["bitfinex","SOLUSD",1733215427794,30.0,226.32,226.28,28.194884]
["bitfinex","SOLUSD",1733215430093,30.0,226.32,226.3,23.776884]
["bitfinex","SOLUSD",1733215430456,30.0,226.32,226.31,4.418]
["bitfinex","SOLUSD",1733215430679,30.0,226.32,226.31,28.194884]
["bitfinex","SOLUSD",1733215432566,15.45169685,226.4,226.34,28.194884]
["bitfinex","SOLUSD",1733215433867,0.8802152,226.42,226.34,28.194884]
["bitfinex","SOLUSD",1733215434083,15.45169685,226.41,226.34,28.194884]
["bitfinex","SOLUSD",1733215436164,15.45169685,226.39,226.34,28.194884]
["bitfinex","SOLUSD",1733215436815,15.45169685,226.41,226.34,28.194884]
["bitfinex","SOLUSD",1733215438372,15.45169685,226.4,226.34,28.194884]
["bitfinex","SOLUSD",1733215440393,30.0,226.35,226.34,28.194884]
["bitfinex","SOLUSD",1733215443873,9.90088632,226.4,226.34,28.194884]
["bitfinex","SOLUSD",1733215444373,9.90088632,226.41,226.38,4.418]
["bitfinex","SOLUSD",1733215444572,30.0,226.39,226.38,23.776884]
["bitfinex","SOLUSD",1733215444800,27.7862,226.39,226.38,33.67777032]
["bitfinex","SOLUSD",1733215445001,0.8802152,226.48,226.39,23.776884]
["bitfinex","SOLUSD",1733215445298,9.90088632,226.45,226.41,23.776884]
["bitfinex","SOLUSD",1733215445686,9.90088632,226.45,226.42,4.418]
["bitfinex","SOLUSD",1733215445885,9.90088632,226.43,226.36,9.90088632]
["bitfinex","SOLUSD",1733215446088,10.78110152,226.42,226.35,20.94568632]
["bitfinex","SOLUSD",1733215446306,10.78110152,226.42,226.36,23.776884]
["bitfinex","SOLUSD",1733215446676,10.78110152,226.42,226.39,4.418]
["bitfinex","SOLUSD",1733215448184,9.90088632,226.41,226.39,4.418]
["bitfinex","SOLUSD",1733215449006,9.90088632,226.41,226.37,4.418]
["bitfinex","SOLUSD",1733215449189,9.90088632,226.41,226.38,23.776884]
["bitfinex","SOLUSD",1733215449500,9.90088632,226.44,226.37,33.67777032]
["bitfinex","SOLUSD",1733215449699,9.90088632,226.44,226.32,4.34990627]
["bitfinex","SOLUSD",1733215449700,9.90088632,226.48,226.4,33.67777032]
["bitfinex","SOLUSD",1733215450174,9.90088632,226.49,226.42,23.776884]
["bitfinex","SOLUSD",1733215450380,16.0327,226.54,226.42,23.776884]
["bitfinex","SOLUSD",1733215450381,0.8802152,226.53,226.45,23.776884]
["bitfinex","SOLUSD",1733215450674,0.8802152,226.55,226.48,33.67777032]
["bitfinex","SOLUSD",1733215450903,16.3117,226.6,226.48,33.67777032]
["bitfinex","SOLUSD",1733215450904,0.8802152,226.59,226.48,33.67777032]
["bitfinex","SOLUSD",1733215451079,16.3117,226.6,226.52,23.776884]
["bitfinex","SOLUSD",1733215451080,17.1919152,226.6,226.52,23.776884]
["bitfinex","SOLUSD",1733215451279,16.3117,226.6,226.52,33.67777032]
["bitfinex","SOLUSD",1733215451599,9.90088632,226.55,226.52,4.418]
["bitfinex","SOLUSD",1733215451826,9.90088632,226.55,226.53,28.194884]
["bitfinex","SOLUSD",1733215452007,0.8802152,226.59,226.51,23.776884]
["bitfinex","SOLUSD",1733215452008,9.90088632,226.54,226.51,23.776884]
["bitfinex","SOLUSD",1733215452178,0.8802152,226.59,226.51,23.776884]
["bitfinex","SOLUSD",1733215452179,9.90088632,226.53,226.51,23.776884]
["bitfinex","SOLUSD",1733215452508,0.8802152,226.59,226.51,23.776884]
["bitfinex","SOLUSD",1733215452509,9.90088632,226.52,226.51,23.776884]
["bitfinex","SOLUSD",1733215452811,9.90088632,226.52,226.41,0.88078062]
["bitfinex","SOLUSD",1733215452812,9.90088632,226.52,226.47,23.776884]
["bitfinex","SOLUSD",1733215453020,9.90088632,226.5,226.47,23.776884]
["bitfinex","SOLUSD",1733215453394,9.90088632,226.5,226.42,20.94218632]
["bitfinex","SOLUSD",1733215453395,10.78110152,226.49,226.42,11.0413]
["bitfinex","SOLUSD",1733215453590,16.33949618,226.49,226.42,11.0413]
["bitfinex","SOLUSD",1733215453902,15.45928098,226.49,226.42,11.0413]
["bitfinex","SOLUSD",1733215454611,15.45928098,226.49,226.43,4.418]
["bitfinex","SOLUSD",1733215454910,15.45928098,226.49,226.44,23.776884]
["bitfinex","SOLUSD",1733215455096,15.45928098,226.51,226.44,23.776884]
["bitfinex","SOLUSD",1733215455705,15.45928098,226.51,226.46,28.194884]
["bitfinex","SOLUSD",1733215456007,15.45928098,226.51,226.47,23.776884]
["bitfinex","SOLUSD",1733215456211,15.45928098,226.48,226.44,23.776884]
["bitfinex","SOLUSD",1733215456509,6.3924,226.56,226.19,22.77085455]
["bitfinex","SOLUSD",1733215456510,15.45928098,226.45,226.38,11.0432]
["bitfinex","SOLUSD",1733215456685,15.45928098,226.45,226.39,4.418]
["bitfinex","SOLUSD",1733215456884,16.33949618,226.44,226.38,4.418]
["bitfinex","SOLUSD",1733215457110,15.45928098,226.43,226.38,4.418]
["bitfinex","SOLUSD",1733215458081,15.45928098,226.43,226.39,4.418]
["bitfinex","SOLUSD",1733215458296,15.45928098,226.43,226.4,28.194884]
["bitfinex","SOLUSD",1733215458482,15.45928098,226.43,226.4,4.418]
["bitfinex","SOLUSD",1733215458805,16.33949618,226.42,226.36,4.418]
["bitfinex","SOLUSD",1733215459705,15.45928098,226.4,226.34,4.418]
["bitfinex","SOLUSD",1733215460809,15.45928098,226.4,226.36,4.418]
["bitfinex","SOLUSD",1733215461188,15.45928098,226.4,226.37,28.194884]
["bitfinex","SOLUSD",1733215461388,15.45928098,226.38,226.34,4.418]
["bitfinex","SOLUSD",1733215461601,15.45928098,226.37,226.29,22.0048]
["bitfinex","SOLUSD",1733215461891,15.45928098,226.37,226.29,37.46408098]
["bitfinex","SOLUSD",1733215462396,15.45928098,226.37,226.3,4.418]
["bitfinex","SOLUSD",1733215463298,15.45928098,226.37,226.33,23.776884]
["bitfinex","SOLUSD",1733215463724,15.45928098,226.36,226.33,23.776884]
["bitfinex","SOLUSD",1733215464026,15.45928098,226.34,226.25,15.45928098]
["bitfinex","SOLUSD",1733215464232,16.33949618,226.37,226.29,15.45928098]
["bitfinex","SOLUSD",1733215464525,0.8802152,226.37,226.3,15.45928098]
["bitfinex","SOLUSD",1733215464823,16.33949618,226.43,226.36,4.418]
["bitfinex","SOLUSD",1733215464991,15.45928098,226.44,226.36,16.34046228]
["bitfinex","SOLUSD",1733215465195,15.45928098,226.44,226.39,23.776884]
["bitfinex","SOLUSD",1733215465398,15.45928098,226.43,226.39,23.776884]
["bitfinex","SOLUSD",1733215465701,30.0,226.4,226.39,23.776884]
["bitfinex","SOLUSD",1733215466034,15.45928098,226.41,226.37,28.194884]
["bitfinex","SOLUSD",1733215467027,0.8802152,226.48,226.37,28.194884]
["bitfinex","SOLUSD",1733215467028,15.45928098,226.42,226.37,28.194884]
["bitfinex","SOLUSD",1733215467330,0.8802152,226.48,226.42,4.418]
["bitfinex","SOLUSD",1733215467331,16.33949618,226.48,226.42,4.418]
["bitfinex","SOLUSD",1733215467829,16.33949618,226.48,226.41,23.776884]
["bitfinex","SOLUSD",1733215467830,16.6161,226.49,226.43,28.194884]
["bitfinex","SOLUSD",1733215467998,0.8802152,226.49,226.43,28.194884]
["bitfinex","SOLUSD",1733215468199,0.8802152,226.49,226.43,43.65416498]
["bitfinex","SOLUSD",1733215468398,15.45928098,226.5,226.46,4.418]
["bitfinex","SOLUSD",1733215468616,30.0,226.47,226.46,4.418]
["bitfinex","SOLUSD",1733215468825,30.0,226.47,226.46,28.194884]
["bitfinex","SOLUSD",1733215469339,0.8802152,226.51,226.46,4.418]
["bitfinex","SOLUSD",1733215470937,15.45928098,226.5,226.46,4.418]
["bitfinex","SOLUSD",1733215472227,15.45928098,226.51,226.46,4.418]
["bitfinex","SOLUSD",1733215472436,30.93288098,226.54,226.49,23.776884]
["bitfinex","SOLUSD",1733215472728,0.8802152,226.58,226.5,15.45928098]
["bitfinex","SOLUSD",1733215472729,16.33949618,226.58,226.5,15.45928098]
["bitfinex","SOLUSD",1733215472932,0.8802152,226.58,226.51,15.45928098]
["bitfinex","SOLUSD",1733215473229,0.8802152,226.58,226.52,23.776884]
["bitfinex","SOLUSD",1733215473423,0.8802152,226.58,226.52,28.194884]
["bitfinex","SOLUSD",1733215473830,15.45928098,226.62,226.56,23.776884]
["bitfinex","SOLUSD",1733215474133,15.45928098,226.63,226.56,23.776884]
["bitfinex","SOLUSD",1733215474359,16.33949618,226.62,226.56,23.776884]
["bitfinex","SOLUSD",1733215474634,15.45928098,226.62,226.58,28.194884]
["bitfinex","SOLUSD",1733215474834,15.45928098,226.62,226.59,23.776884]
["bitfinex","SOLUSD",1733215475135,15.45928098,226.63,226.59,23.776884]
["bitfinex","SOLUSD",1733215475613,15.45928098,226.63,226.58,4.418]
["bitfinex","SOLUSD",1733215475803,0.8802152,226.65,226.64,24.418]
["bitfinex","SOLUSD",1733215476009,16.33949618,226.76,226.65,23.776884]
["bitfinex","SOLUSD",1733215476211,15.45928098,226.79,226.72,15.45928098]
["bitfinex","SOLUSD",1733215476409,0.8802152,226.78,226.73,23.776884]
["bitfinex","SOLUSD",1733215476721,16.33949618,226.78,226.72,23.776884]
["bitfinex","SOLUSD",1733215476925,16.33949618,226.78,226.74,28.194884]
["bitfinex","SOLUSD",1733215477106,30.0,226.75,226.74,4.418]
["bitfinex","SOLUSD",1733215477305,30.0,226.75,226.74,28.194884]
["bitfinex","SOLUSD",1733215477547,16.33949618,226.78,226.75,23.776884]
["bitfinex","SOLUSD",1733215478005,16.33949618,226.78,226.74,4.418]
["bitfinex","SOLUSD",1733215478204,16.33949618,226.78,226.76,4.418]
["bitfinex","SOLUSD",1733215479232,16.33949618,226.78,226.75,23.776884]
["bitfinex","SOLUSD",1733215480338,16.33949618,226.78,226.74,4.418]
["bitfinex","SOLUSD",1733215480518,16.33949618,226.78,226.75,23.776884]
["bitfinex","SOLUSD",1733215480720,15.45928098,226.77,226.75,23.776884]
["bitfinex","SOLUSD",1733215485038,15.45928098,226.79,226.73,28.194884]
["bitfinex","SOLUSD",1733215485210,0.8802152,226.78,226.73,28.194884]
["bitfinex","SOLUSD",1733215485417,15.45928098,226.79,226.73,28.194884]
["bitfinex","SOLUSD",1733215485736,15.45928098,226.81,226.76,4.418]
["bitfinex","SOLUSD",1733215485936,15.45928098,226.81,226.77,23.776884]
["bitfinex","SOLUSD",1733215487438,15.45928098,226.84,226.8,23.776884]
["bitfinex","SOLUSD",1733215487618,30.0,226.81,226.8,23.776884]
["bitfinex","SOLUSD",1733215488240,15.45928098,226.84,226.82,23.776884]
["bitfinex","SOLUSD",1733215488513,30.0,226.83,226.82,23.776884]
["bitfinex","SOLUSD",1733215488727,15.45928098,226.84,226.82,23.776884]
["bitfinex","SOLUSD",1733215490118,15.45928098,226.83,226.82,23.776884]
["bitfinex","SOLUSD",1733215490324,15.45928098,226.83,226.7,26.1954]
["bitfinex","SOLUSD",1733215490623,15.45928098,226.77,226.7,41.65468098]
["bitfinex","SOLUSD",1733215491120,15.45928098,226.77,226.72,4.418]
["bitfinex","SOLUSD",1733215491320,15.45928098,226.77,226.71,4.418]
["bitfinex","SOLUSD",1733215491942,15.45928098,226.77,226.73,20.0]
["bitfinex","SOLUSD",1733215492124,15.45928098,226.77,226.73,24.418]
["bitfinex","SOLUSD",1733215492325,15.45928098,226.78,226.74,23.776884]
["bitfinex","SOLUSD",1733215495430,15.45928098,226.76,226.74,23.776884]
["bitfinex","SOLUSD",1733215495737,15.45928098,226.75,226.69,6.5501]
["bitfinex","SOLUSD",1733215495917,15.45928098,226.75,226.67,15.45928098]
["bitfinex","SOLUSD",1733215496123,15.45928098,226.73,226.66,26.48868098]
["bitfinex","SOLUSD",1733215496450,15.45928098,226.74,226.67,15.45928098]
["bitfinex","SOLUSD",1733215496640,15.45928098,226.74,226.66,11.0294]
["bitfinex","SOLUSD",1733215497023,15.45928098,226.74,226.67,19.87728098]
["bitfinex","SOLUSD",1733215497737,15.45928098,226.74,226.69,4.418]
["bitfinex","SOLUSD",1733215498253,15.45928098,226.74,226.7,28.194884]
["bitfinex","SOLUSD",1733215498452,15.45928098,226.74,226.7,4.418]
["bitfinex","SOLUSD",1733215498755,15.45928098,226.74,226.71,23.776884]
["bitfinex","SOLUSD",1733215499661,15.45928098,226.75,226.71,23.776884]
["bitfinex","SOLUSD",1733215499820,15.45928098,226.76,226.72,4.418]
["bitfinex","SOLUSD",1733215500023,15.45928098,226.76,226.73,28.194884]
["bitfinex","SOLUSD",1733215500241,15.45928098,226.76,226.74,23.776884]
["bitfinex","SOLUSD",1733215500552,0.8802152,226.81,226.74,23.776884]
["bitfinex","SOLUSD",1733215500553,45.45928098,226.75,226.74,23.776884]
["bitfinex","SOLUSD",1733215500780,30.0,226.75,226.74,23.776884]
["bitfinex","SOLUSD",1733215501771,15.45928098,226.77,226.74,23.776884]
["bitfinex","SOLUSD",1733215502474,15.45928098,226.78,226.74,23.776884]
["bitfinex","SOLUSD",1733215502964,15.45928098,226.76,226.74,23.776884]
["bitfinex","SOLUSD",1733215503165,16.33949618,226.75,226.73,4.418]
["bitfinex","SOLUSD",1733215503374,15.45928098,226.74,226.67,4.418]
["bitfinex","SOLUSD",1733215503552,36.06998098,226.82,226.67,19.87728098]
["bitfinex","SOLUSD",1733215503553,15.45928098,226.73,226.67,19.87728098]
["bitfinex","SOLUSD",1733215504180,15.45928098,226.71,226.67,4.418]
["bitfinex","SOLUSD",1733215504399,15.45928098,226.71,226.65,16.323]
["bitfinex","SOLUSD",1733215504400,15.45928098,226.71,226.66,4.418]
["bitfinex","SOLUSD",1733215504760,11.0225,226.81,226.66,4.418]
["bitfinex","SOLUSD",1733215504761,15.45928098,226.73,226.66,19.87728098]
["bitfinex","SOLUSD",1733215504959,15.45928098,226.74,226.68,4.418]
["bitfinex","SOLUSD",1733215505475,15.45928098,226.73,226.68,4.418]
["bitfinex","SOLUSD",1733215505980,15.45928098,226.73,226.69,4.418]
["bitfinex","SOLUSD",1733215506186,15.45928098,226.73,226.7,28.194884]
["bitfinex","SOLUSD",1733215506555,6.4499,226.78,226.71,23.776884]
["bitfinex","SOLUSD",1733215506887,15.45928098,226.72,226.71,23.776884]
["bitfinex","SOLUSD",1733215507379,15.45928098,226.73,226.71,23.776884]
["bitfinex","SOLUSD",1733215507566,0.8802152,226.77,226.71,23.776884]
["bitfinex","SOLUSD",1733215507567,15.45928098,226.74,226.71,23.776884]
["bitfinex","SOLUSD",1733215508080,15.45928098,226.73,226.71,23.776884]
["bitfinex","SOLUSD",1733215508283,46.33949618,226.72,226.65,4.418]
["bitfinex","SOLUSD",1733215508497,15.45928098,226.71,226.65,4.418]
["bitfinex","SOLUSD",1733215508656,45.45928098,226.72,226.65,19.87728098]
["bitfinex","SOLUSD",1733215509079,15.45928098,226.71,226.65,4.418]
["bitfinex","SOLUSD",1733215509286,16.33949618,226.71,226.65,4.418]
["bitfinex","SOLUSD",1733215509660,15.45928098,226.71,226.68,4.418]
["bitfinex","SOLUSD",1733215509862,15.45928098,226.69,226.59,16.6292]
["bitfinex","SOLUSD",1733215510164,15.45928098,226.63,226.59,16.6292]
["bitfinex","SOLUSD",1733215510371,15.45928098,226.64,226.59,16.6292]
["bitfinex","SOLUSD",1733215510882,15.45928098,226.64,226.6,4.418]
["bitfinex","SOLUSD",1733215511084,30.0,226.62,226.61,23.776884]
["bitfinex","SOLUSD",1733215511584,30.0,226.62,226.6,28.194884]
["bitfinex","SOLUSD",1733215511968,45.45928098,226.62,226.6,28.194884]
["bitfinex","SOLUSD",1733215512291,15.45928098,226.61,226.55,4.418]
["bitfinex","SOLUSD",1733215512498,30.0,226.6,226.55,4.418]
["bitfinex","SOLUSD",1733215512673,30.0,226.6,226.55,19.87728098]
["bitfinex","SOLUSD",1733215512878,45.45928098,226.6,226.55,4.418]
["bitfinex","SOLUSD",1733215513269,45.45928098,226.6,226.54,4.418]
["bitfinex","SOLUSD",1733215513791,15.45928098,226.56,226.46,17.138]
["bitfinex","SOLUSD",1733215513996,15.45928098,226.53,226.46,6.97940448]
["bitfinex","SOLUSD",1733215514170,15.45928098,226.54,226.46,22.43868546]
["bitfinex","SOLUSD",1733215514893,15.45928098,226.54,226.47,4.418]
["bitfinex","SOLUSD",1733215515202,30.0,226.52,226.48,24.6575737]
["bitfinex","SOLUSD",1733215515400,15.45928098,226.6,226.49,0.12549]
["bitfinex","SOLUSD",1733215515571,15.45928098,226.6,226.53,15.45928098]
["bitfinex","SOLUSD",1733215515893,15.45928098,226.6,226.54,28.194884]
["bitfinex","SOLUSD",1733215516097,15.6719,226.62,226.57,23.776884]
["bitfinex","SOLUSD",1733215516098,15.45928098,226.62,226.57,23.776884]
["bitfinex","SOLUSD",1733215516279,30.0,226.58,226.57,23.776884]
["bitfinex","SOLUSD",1733215516479,0.8802152,226.68,226.6,20.0]
["bitfinex","SOLUSD",1733215516792,15.45928098,226.71,226.64,23.776884]
["bitfinex","SOLUSD",1733215517904,15.45928098,226.71,226.67,4.418]
["bitfinex","SOLUSD",1733215518077,15.45928098,226.71,226.68,28.194884]
["bitfinex","SOLUSD",1733215518274,15.45928098,226.71,226.68,4.418]
["bitfinex","SOLUSD",1733215518489,30.0,226.69,226.68,4.418]
["bitfinex","SOLUSD",1733215518690,30.0,226.69,226.68,28.194884]
["bitfinex","SOLUSD",1733215519296,45.45928098,226.69,226.68,23.776884]
["bitfinex","SOLUSD",1733215519883,45.45928098,226.69,226.68,22.5881881]
["bitfinex","SOLUSD",1733215520086,45.45928098,226.69,226.62,4.418]
["bitfinex","SOLUSD",1733215520265,15.45928098,226.65,226.57,19.87728098]
["bitfinex","SOLUSD",1733215520471,15.45928098,226.63,226.56,6.5905]
["bitfinex","SOLUSD",1733215520696,15.45928098,226.61,226.53,15.45928098]
["bitfinex","SOLUSD",1733215520903,15.45928098,226.6,226.53,15.45928098]
["bitfinex","SOLUSD",1733215521396,0.8802152,226.62,226.56,4.418]
["bitfinex","SOLUSD",1733215521397,15.45928098,226.62,226.56,4.418]
["bitfinex","SOLUSD",1733215521568,30.0,226.64,226.59,4.418]
["bitfinex","SOLUSD",1733215522194,30.0,226.64,226.62,28.194884]
["bitfinex","SOLUSD",1733215522491,30.0,226.63,226.62,28.194884]
["bitfinex","SOLUSD",1733215524100,0.8802152,226.66,226.63,23.776884]
["bitfinex","SOLUSD",1733215524280,15.45928098,226.65,226.61,23.776884]
["bitfinex","SOLUSD",1733215524475,15.45928098,226.63,226.57,4.418]
["bitfinex","SOLUSD",1733215524673,15.45928098,226.61,226.57,4.418]
["bitfinex","SOLUSD",1733215525408,15.45928098,226.61,226.54,4.418]
["bitfinex","SOLUSD",1733215525779,15.45928098,226.66,226.58,15.45928098]
["bitfinex","SOLUSD",1733215526789,15.45928098,226.66,226.59,23.776884]
["bitfinex","SOLUSD",1733215527210,0.8802152,226.65,226.59,23.776884]
["bitfinex","SOLUSD",1733215527498,15.45928098,226.66,226.59,23.776884]
["bitfinex","SOLUSD",1733215529899,0.8802152,226.65,226.59,23.776884]
["bitfinex","SOLUSD",1733215530105,15.45928098,226.64,226.59,23.776884]
["bitfinex","SOLUSD",1733215530286,15.45928098,226.62,226.57,4.418]
["bitfinex","SOLUSD",1733215530487,45.45928098,226.6,226.57,4.418]
["bitfinex","SOLUSD",1733215530699,0.8802152,226.59,226.54,4.418]
["bitfinex","SOLUSD",1733215530901,15.45928098,226.58,226.54,4.418]
["bitfinex","SOLUSD",1733215531079,0.8802152,226.59,226.54,4.418]
["bitfinex","SOLUSD",1733215531080,15.45928098,226.56,226.54,4.418]
["bitfinex","SOLUSD",1733215531281,15.45928098,226.56,226.49,4.418]
["bitfinex","SOLUSD",1733215532291,30.0,226.55,226.49,4.418]
["bitfinex","SOLUSD",1733215532979,15.45928098,226.54,226.48,4.418]
["bitfinex","SOLUSD",1733215533184,16.33949618,226.54,226.48,4.418]
["bitfinex","SOLUSD",1733215533608,30.0,226.52,226.48,4.418]
["bitfinex","SOLUSD",1733215534006,30.0,226.52,226.47,4.418]
["bitfinex","SOLUSD",1733215534609,30.0,226.52,226.49,4.418]
["bitfinex","SOLUSD",1733215534789,30.0,226.52,226.51,4.418]
["bitfinex","SOLUSD",1733215534985,45.45928098,226.52,226.48,4.418]
["bitfinex","SOLUSD",1733215535190,45.45928098,226.52,226.49,23.776884]
["bitfinex","SOLUSD",1733215536517,45.45928098,226.52,226.45,4.418]
["bitfinex","SOLUSD",1733215536699,15.45928098,226.5,226.43,4.418]
["bitfinex","SOLUSD",1733215536900,30.0,226.48,226.43,4.418]
["bitfinex","SOLUSD",1733215537588,15.45928098,226.46,226.4,15.45928098]
["bitfinex","SOLUSD",1733215537906,15.45928098,226.46,226.38,15.45928098]
["bitfinex","SOLUSD",1733215538088,15.45928098,226.46,226.36,0.88097232]
["bitfinex","SOLUSD",1733215538089,15.45928098,226.44,226.36,16.3402533]
["bitfinex","SOLUSD",1733215538483,16.33949618,226.48,226.4,15.45928098]
["bitfinex","SOLUSD",1733215538692,15.45928098,226.48,226.42,15.45928098]
["bitfinex","SOLUSD",1733215538896,15.45928098,226.48,226.4,19.87728098]
["bitfinex","SOLUSD",1733215539093,15.45928098,226.46,226.38,15.45928098]
["bitfinex","SOLUSD",1733215539295,0.8802152,226.45,226.39,23.776884]
["bitfinex","SOLUSD",1733215539516,15.45928098,226.44,226.36,16.34026387]
["bitfinex","SOLUSD",1733215540194,15.45928098,226.44,226.36,15.45928098]
["bitfinex","SOLUSD",1733215540514,0.8802152,226.48,226.4,15.45928098]
["bitfinex","SOLUSD",1733215540515,16.33949618,226.48,226.4,15.45928098]
["bitfinex","SOLUSD",1733215540687,30.0,226.43,226.4,15.45928098]
["bitfinex","SOLUSD",1733215540886,30.0,226.43,226.41,0.88100101]
["bitfinex","SOLUSD",1733215541103,30.0,226.43,226.4,16.34020979]
["bitfinex","SOLUSD",1733215541696,15.45928098,226.48,226.41,23.776884]
["bitfinex","SOLUSD",1733215542985,15.45928098,226.46,226.41,23.776884]
["bitfinex","SOLUSD",1733215543190,15.45928098,226.44,226.37,23.776884]
["bitfinex","SOLUSD",1733215543391,45.45928098,226.42,226.36,15.45928098]
["bitfinex","SOLUSD",1733215544797,30.0,226.42,226.37,23.776884]
["bitfinex","SOLUSD",1733215545116,30.0,226.42,226.4,15.45928098]
["bitfinex","SOLUSD",1733215545603,30.0,226.42,226.41,23.776884]
["bitfinex","SOLUSD",1733215546195,30.0,226.42,226.39,23.776884]
["bitfinex","SOLUSD",1733215547699,30.0,226.42,226.4,15.71026098]
["bitfinex","SOLUSD",1733215547910,30.0,226.42,226.41,28.194884]
["bitfinex","SOLUSD",1733215549598,30.0,226.42,226.41,43.65416498]
["bitfinex","SOLUSD",1733215550023,15.45928098,226.48,226.41,43.65416498]
["bitfinex","SOLUSD",1733215550400,15.45928098,226.48,226.41,28.194884]
["bitfinex","SOLUSD",1733215550816,15.45928098,226.48,226.41,43.65416498]
["bitfinex","SOLUSD",1733215551119,0.8802152,226.56,226.47,39.23616498]
["bitfinex","SOLUSD",1733215551299,15.45928098,226.56,226.49,19.256874]
["bitfinex","SOLUSD",1733215552220,15.45928098,226.56,226.49,23.672874]
["bitfinex","SOLUSD",1733215552393,15.45928098,226.57,226.49,39.13215498]
["bitfinex","SOLUSD",1733215552590,15.45928098,226.57,226.5,15.45928098]
["bitfinex","SOLUSD",1733215552829,15.45928098,226.55,226.49,19.256874]
["bitfinex","SOLUSD",1733215553127,15.45928098,226.54,226.48,4.416]
["bitfinex","SOLUSD",1733215553331,15.45928098,226.54,226.49,28.192884]
["bitfinex","SOLUSD",1733215553927,15.45928098,226.53,226.49,28.192884]
["bitfinex","SOLUSD",1733215554128,15.45928098,226.56,226.49,28.192884]
["bitfinex","SOLUSD",1733215554433,0.8802152,226.61,226.51,28.192884]
["bitfinex","SOLUSD",1733215554597,15.45928098,226.57,226.51,28.192884]
["bitfinex","SOLUSD",1733215554797,15.45928098,226.59,226.51,43.65216498]
["bitfinex","SOLUSD",1733215555010,15.45928098,226.61,226.54,35.45928098]
["bitfinex","SOLUSD",1733215555216,15.45928098,226.62,226.55,23.776884]
["bitfinex","SOLUSD",1733215555417,15.45928098,226.63,226.55,43.65216498]
["bitfinex","SOLUSD",1733215555613,0.8802152,226.67,226.58,15.45928098]
["bitfinex","SOLUSD",1733215555825,15.45928098,226.64,226.59,23.776884]
["bitfinex","SOLUSD",1733215556032,15.45928098,226.65,226.59,23.776884]
["bitfinex","SOLUSD",1733215556205,15.45928098,226.65,226.58,23.776884]
["bitfinex","SOLUSD",1733215556408,15.45928098,226.65,226.61,4.416]
["bitfinex","SOLUSD",1733215556627,15.45928098,226.65,226.62,23.776884]
["bitfinex","SOLUSD",1733215556830,15.45928098,226.68,226.62,23.776884]
["bitfinex","SOLUSD",1733215558033,15.45928098,226.68,226.64,23.776884]
["bitfinex","SOLUSD",1733215559102,15.45928098,226.68,226.62,23.776884]
["bitfinex","SOLUSD",1733215559444,15.45928098,226.67,226.62,23.776884]
["bitfinex","SOLUSD",1733215560233,15.45928098,226.65,226.61,4.416]
["bitfinex","SOLUSD",1733215560408,15.45928098,226.63,226.58,4.416]
["bitfinex","SOLUSD",1733215560818,15.45928098,226.65,226.58,20.75561986]
["bitfinex","SOLUSD",1733215561017,15.45928098,226.69,226.62,15.45928098]
["bitfinex","SOLUSD",1733215561243,15.45928098,226.71,226.63,0.88005645]
["bitfinex","SOLUSD",1733215561544,15.45928098,226.71,226.63,4.416]
["bitfinex","SOLUSD",1733215561720,15.45928098,226.71,226.64,28.192884]
["bitfinex","SOLUSD",1733215562110,15.45928098,226.69,226.64,28.192884]
["bitfinex","SOLUSD",1733215562337,15.45928098,226.65,226.64,23.776884]
["bitfinex","SOLUSD",1733215562518,15.45928098,226.65,226.62,23.776884]
["bitfinex","SOLUSD",1733215562709,15.45928098,226.63,226.62,23.776884]
["bitfinex","SOLUSD",1733215563221,15.45928098,226.63,226.57,23.776884]
["bitfinex","SOLUSD",1733215563424,15.45928098,226.63,226.57,4.416]
["bitfinex","SOLUSD",1733215564550,15.45928098,226.63,226.58,28.192884]
["bitfinex","SOLUSD",1733215565106,15.45928098,226.67,226.61,24.416]
["bitfinex","SOLUSD",1733215565331,15.45928098,226.67,226.62,23.776884]
["bitfinex","SOLUSD",1733215565531,0.8802152,226.72,226.62,23.776884]
["bitfinex","SOLUSD",1733215565733,15.45928098,226.65,226.62,23.776884]
["bitfinex","SOLUSD",1733215566114,15.45928098,226.65,226.61,4.416]
["bitfinex","SOLUSD",1733215566317,15.45928098,226.65,226.62,23.776884]
["bitfinex","SOLUSD",1733215567532,15.45928098,226.65,226.59,23.776884]
["bitfinex","SOLUSD",1733215568123,15.45928098,226.63,226.61,23.776884]
["bitfinex","SOLUSD",1733215568527,15.45928098,226.63,226.6,4.416]
["bitfinex","SOLUSD",1733215568720,15.45928098,226.61,226.6,4.416]
["bitfinex","SOLUSD",1733215569144,15.45928098,226.61,226.45,92.0789]
["bitfinex","SOLUSD",1733215569145,15.45928098,226.61,226.53,4.416]
["bitfinex","SOLUSD",1733215569349,15.45928098,226.59,226.53,4.416]
["bitfinex","SOLUSD",1733215570443,15.45928098,226.57,226.52,4.416]
["bitfinex","SOLUSD",1733215571442,15.45928098,226.55,226.47,4.416]
["bitfinex","SOLUSD",1733215572236,15.45928098,226.55,226.48,0.88062493]
["bitfinex","SOLUSD",1733215572447,15.45928098,226.55,226.49,0.12549]
["bitfinex","SOLUSD",1733215572815,15.45928098,226.58,226.51,4.416]
["bitfinex","SOLUSD",1733215573020,15.45928098,226.58,226.52,28.192884]
["bitfinex","SOLUSD",1733215574227,15.45928098,226.56,226.52,23.776884]
["bitfinex","SOLUSD",1733215574424,15.45928098,226.56,226.5,28.192884]
["bitfinex","SOLUSD",1733215574624,15.45928098,226.56,226.5,43.65216498]
["bitfinex","SOLUSD",1733215574922,15.45928098,226.6,226.53,28.318374]
["bitfinex","SOLUSD",1733215575128,15.45928098,226.6,226.57,23.776884]
["bitfinex","SOLUSD",1733215575332,15.9255152,226.69,226.57,39.23616498]
["bitfinex","SOLUSD",1733215575540,15.45928098,226.64,226.57,39.23616498]
["bitfinex","SOLUSD",1733215575728,15.45928098,226.64,226.58,0.37647]
["bitfinex","SOLUSD",1733215576251,15.45928098,226.68,226.62,4.416]
["bitfinex","SOLUSD",1733215576549,15.45928098,226.67,226.63,23.776884]
["bitfinex","SOLUSD",1733215577347,15.45928098,226.67,226.62,28.318374]
["bitfinex","SOLUSD",1733215578334,16.2380152,226.75,226.63,19.87528098]
["bitfinex","SOLUSD",1733215578528,15.6153,226.8,226.7,23.776884]
["bitfinex","SOLUSD",1733215578729,15.45928098,226.75,226.7,23.776884]
["bitfinex","SOLUSD",1733215579361,0.8802152,226.81,226.75,23.776884]
["bitfinex","SOLUSD",1733215579531,15.45928098,226.79,226.75,23.776884]
["bitfinex","SOLUSD",1733215579730,0.8802152,226.85,226.69,6.1997]
["bitfinex","SOLUSD",1733215579731,15.45928098,226.77,226.69,6.1997]
["bitfinex","SOLUSD",1733215580030,15.45928098,226.75,226.7,23.776884]
["bitfinex","SOLUSD",1733215580931,15.45928098,226.76,226.7,23.776884]
["bitfinex","SOLUSD",1733215581133,15.45928098,226.78,226.7,39.23616498]
["bitfinex","SOLUSD",1733215581532,15.45928098,226.76,226.72,28.192884]
["bitfinex","SOLUSD",1733215582451,0.8802152,226.81,226.72,43.65216498]
["bitfinex","SOLUSD",1733215582452,15.45928098,226.78,226.72,43.65216498]
["bitfinex","SOLUSD",1733215582649,15.45928098,226.78,226.72,28.192884]
["bitfinex","SOLUSD",1733215583153,15.45928098,226.78,226.71,24.027864]
["bitfinex","SOLUSD",1733215584861,15.45928098,226.8,226.75,0.12549]
["bitfinex","SOLUSD",1733215585032,15.45928098,226.82,226.75,23.902374]
["bitfinex","SOLUSD",1733215585230,15.45928098,226.8,226.75,0.12549]
["bitfinex","SOLUSD",1733215585461,15.45928098,226.76,226.74,23.776884]
["bitfinex","SOLUSD",1733215585827,15.45928098,226.77,226.74,23.776884]
["bitfinex","SOLUSD",1733215586455,16.33949618,226.76,226.74,23.776884]
["bitfinex","SOLUSD",1733215586759,15.45928098,226.75,226.68,16.3162]
["bitfinex","SOLUSD",1733215586933,15.45928098,226.73,226.66,15.45928098]
["bitfinex","SOLUSD",1733215587134,15.45928098,226.74,226.67,0.25098]
["bitfinex","SOLUSD",1733215587334,15.45928098,226.75,226.67,15.71026098]
["bitfinex","SOLUSD",1733215587640,15.45928098,226.78,226.71,15.45928098]
["bitfinex","SOLUSD",1733215587845,15.45928098,226.77,226.71,0.12549]
["bitfinex","SOLUSD",1733215588041,15.45928098,226.77,226.71,23.776884]
["bitfinex","SOLUSD",1733215588562,15.45928098,226.74,226.67,11.0292]
["bitfinex","SOLUSD",1733215588745,15.45928098,226.75,226.68,0.12549]
["bitfinex","SOLUSD",1733215588953,15.45928098,226.76,226.68,15.58477098]
["bitfinex","SOLUSD",1733215589464,0.8802152,226.75,226.68,15.45928098]
["bitfinex","SOLUSD",1733215589649,15.45928098,226.74,226.66,15.45928098]
["bitfinex","SOLUSD",1733215589842,15.45928098,226.75,226.68,0.12549]
["bitfinex","SOLUSD",1733215590161,15.45928098,226.78,226.7,15.45928098]
["bitfinex","SOLUSD",1733215591252,15.45928098,226.78,226.71,23.776884]
["bitfinex","SOLUSD",1733215591639,15.45928098,226.76,226.69,23.776884]
["bitfinex","SOLUSD",1733215591857,15.45928098,226.74,226.69,23.776884]
["bitfinex","SOLUSD",1733215592045,15.45928098,226.74,226.68,23.902374]
["bitfinex","SOLUSD",1733215592245,15.45928098,226.74,226.66,11.0297]
["bitfinex","SOLUSD",1733215592462,15.45928098,226.74,226.67,23.776884]
["bitfinex","SOLUSD",1733215592773,15.45928098,226.75,226.68,15.58477098]
["bitfinex","SOLUSD",1733215593059,15.45928098,226.77,226.69,23.776884]
["bitfinex","SOLUSD",1733215593265,15.45928098,226.77,226.7,4.416]
["bitfinex","SOLUSD",1733215593462,15.45928098,226.77,226.69,23.776884]
["bitfinex","SOLUSD",1733215593463,15.45928098,226.77,226.72,4.416]
["bitfinex","SOLUSD",1733215593653,15.45928098,226.77,226.74,4.416]
["bitfinex","SOLUSD",1733215594152,15.45928098,226.75,226.74,4.416]
["bitfinex","SOLUSD",1733215594503,15.45928098,226.75,226.7,4.416]
["bitfinex","SOLUSD",1733215594666,15.45928098,226.72,226.7,4.416]
["bitfinex","SOLUSD",1733215594963,15.45928098,226.73,226.71,4.416]
["bitfinex","SOLUSD",1733215595153,15.45928098,226.77,226.72,23.776884]
["bitfinex","SOLUSD",1733215595463,15.45928098,226.77,226.73,4.416]
["bitfinex","SOLUSD",1733215595662,15.45928098,226.77,226.74,4.416]
["bitfinex","SOLUSD",1733215596065,0.8802152,226.81,226.74,4.416]
["bitfinex","SOLUSD",1733215596243,15.45928098,226.77,226.74,4.416]
["bitfinex","SOLUSD",1733215596571,15.45928098,226.77,226.74,28.192884]
["bitfinex","SOLUSD",1733215596747,15.45928098,226.77,226.74,4.416]
["bitfinex","SOLUSD",1733215597074,15.45928098,226.8,226.76,4.416]
["bitfinex","SOLUSD",1733215597364,0.8802152,226.81,226.78,23.776884]
["bitfinex","SOLUSD",1733215597365,15.45928098,226.81,226.78,23.776884]
["bitfinex","SOLUSD",1733215597958,15.45928098,226.82,226.78,23.776884]
["bitfinex","SOLUSD",1733215598750,15.45928098,226.8,226.73,15.4422]
["bitfinex","SOLUSD",1733215599153,15.45928098,226.8,226.74,23.776884]
["bitfinex","SOLUSD",1733215599353,15.45928098,226.8,226.67,26.46234751]
["bitfinex","SOLUSD",1733215599354,15.45928098,226.75,226.63,16.3334]
["bitfinex","SOLUSD",1733215599654,15.45928098,226.72,226.65,11.0302]
["bitfinex","SOLUSD",1733215599966,15.45928098,226.7,226.63,16.3334]
["bitfinex","SOLUSD",1733215600274,15.45928098,226.7,226.62,15.45928098]
["bitfinex","SOLUSD",1733215600455,15.45928098,226.7,226.63,4.416]
["bitfinex","SOLUSD",1733215601769,15.45928098,226.7,226.64,28.192884]
["bitfinex","SOLUSD",1733215602163,15.45928098,226.74,226.67,23.776884]
["bitfinex","SOLUSD",1733215603069,15.45928098,226.74,226.69,23.776884]
["bitfinex","SOLUSD",1733215603661,15.45928098,226.76,226.69,20.0]
["bitfinex","SOLUSD",1733215603860,15.45928098,226.76,226.7,39.23616498]
["bitfinex","SOLUSD",1733215604371,15.45928098,226.72,226.69,23.776884]
["bitfinex","SOLUSD",1733215605370,16.33949618,226.71,226.64,4.416]
["bitfinex","SOLUSD",1733215605571,15.45928098,226.69,226.64,4.416]
["bitfinex","SOLUSD",1733215606761,15.45928098,226.69,226.65,23.776884]
["bitfinex","SOLUSD",1733215607868,15.45928098,226.69,226.67,23.776884]
["bitfinex","SOLUSD",1733215608176,15.45928098,226.69,226.65,23.776884]
["bitfinex","SOLUSD",1733215609751,15.45928098,226.69,226.63,23.776884]
["bitfinex","SOLUSD",1733215609953,5.8802152,226.79,226.66,23.776884]
["bitfinex","SOLUSD",1733215609954,0.8802152,226.79,226.66,23.776884]
["bitfinex","SOLUSD",1733215610276,15.45928098,226.74,226.68,23.776884]
["bitfinex","SOLUSD",1733215610571,15.45928098,226.76,226.69,15.45928098]
["bitfinex","SOLUSD",1733215610776,15.45928098,226.76,226.7,23.776884]
["bitfinex","SOLUSD",1733215611274,15.45928098,226.8,226.72,23.776884]
["bitfinex","SOLUSD",1733215611577,0.8802152,226.79,226.72,23.776884]
["bitfinex","SOLUSD",1733215612483,0.8802152,226.79,226.74,23.776884]
["bitfinex","SOLUSD",1733215612974,15.45928098,226.8,226.73,43.65216498]
["bitfinex","SOLUSD",1733215614071,15.45928098,226.82,226.76,23.776884]
["bitfinex","SOLUSD",1733215614377,1.3908534,226.86,226.76,43.65216498]
["bitfinex","SOLUSD",1733215614378,15.45928098,226.84,226.76,43.65216498]
["bitfinex","SOLUSD",1733215614678,15.45928098,226.83,226.76,43.65216498]
["bitfinex","SOLUSD",1733215614873,15.45928098,226.82,226.76,28.192884]
["bitfinex","SOLUSD",1733215616862,15.45928098,226.84,226.76,39.217584]
["bitfinex","SOLUSD",1733215617060,15.45928098,226.85,226.78,23.776884]
["bitfinex","SOLUSD",1733215617248,0.5106382,226.86,226.8,39.23616498]
["bitfinex","SOLUSD",1733215617448,0.5106382,226.86,226.83,0.12549]
["bitfinex","SOLUSD",1733215617786,0.5106382,226.86,226.84,23.776884]
["bitfinex","SOLUSD",1733215617969,0.5106382,226.86,226.85,39.36165498]
["bitfinex","SOLUSD",1733215618167,0.5106382,226.86,226.85,43.77765498]
["bitfinex","SOLUSD",1733215618364,0.5106382,226.86,226.85,23.776884]
["bitfinex","SOLUSD",1733215618569,15.96991918,226.86,226.8,6.3221]
["bitfinex","SOLUSD",1733215618881,15.96991918,226.86,226.82,23.776884]
["bitfinex","SOLUSD",1733215619074,15.45928098,226.85,226.82,23.776884]
["bitfinex","SOLUSD",1733215619768,15.45928098,226.85,226.78,15.6962]
["bitfinex","SOLUSD",1733215619769,15.45928098,226.85,226.81,4.416]
["bitfinex","SOLUSD",1733215620163,15.45928098,226.85,226.82,23.776884]
["bitfinex","SOLUSD",1733215621159,15.45928098,226.83,226.82,23.776884]
["bitfinex","SOLUSD",1733215622169,45.45928098,226.83,226.82,23.776884]
["bitfinex","SOLUSD",1733215623281,30.0,226.83,226.82,43.77765498]
["bitfinex","SOLUSD",1733215624171,30.0,226.83,226.82,28.192884]
["bitfinex","SOLUSD",1733215624516,15.45928098,226.84,226.82,28.192884]
["bitfinex","SOLUSD",1733215625182,15.45928098,226.84,226.82,28.21383223]
["bitfinex","SOLUSD",1733215626576,0.8802152,226.83,226.82,0.02094823]
["bitfinex","SOLUSD",1733215626880,30.8802152,226.83,226.82,0.02094823]
["bitfinex","SOLUSD",1733215628192,30.0,226.83,226.82,0.02094823]
["bitfinex","SOLUSD",1733215628491,30.0,226.83,226.82,24.43694823]
["bitfinex","SOLUSD",1733215628681,0.5106382,226.86,226.83,24.416]
["bitfinex","SOLUSD",1733215628988,0.5106382,226.86,226.84,23.776884]
["bitfinex","SOLUSD",1733215630880,0.5106382,226.86,226.85,28.318374]
["bitfinex","SOLUSD",1733215631191,0.5106382,226.86,226.85,28.192884]
["bitfinex","SOLUSD",1733215631780,0.5106382,226.86,226.85,28.318374]
["bitfinex","SOLUSD",1733215632020,0.5106382,226.86,226.85,29.44860664]
["bitfinex","SOLUSD",1733215638294,0.5106382,226.86,226.85,24.65613664]
["bitfinex","SOLUSD",1733215638497,0.5106382,226.86,226.82,0.02094823]
["bitfinex","SOLUSD",1733215639199,45.45928098,226.85,226.82,0.02094823]
["bitfinex","SOLUSD",1733215640997,30.0,226.85,226.82,0.02094823]
["bitfinex","SOLUSD",1733215641170,30.0,226.85,226.82,28.21383223]
["bitfinex","SOLUSD",1733215643990,0.8802152,226.84,226.82,0.02094823]
["bitfinex","SOLUSD",1733215644305,30.0,226.83,226.82,0.02094823]
["bitfinex","SOLUSD",1733215645502,30.0,226.83,226.82,4.43694823]
["bitfinex","SOLUSD",1733215645713,30.0,226.83,226.82,23.79783223]
["bitfinex","SOLUSD",1733215645999,30.0,226.83,226.82,0.02094823]
["bitfinex","SOLUSD",1733215646209,45.45928098,226.83,226.82,0.02094823]
["bitfinex","SOLUSD",1733215650205,30.0,226.83,226.82,0.02094823]
["bitfinex","SOLUSD",1733215650710,30.0,226.83,226.82,23.79783223]
["bitfinex","SOLUSD",1733215651802,30.0,226.83,226.82,0.02094823]
["bitfinex","SOLUSD",1733215652208,30.0,226.83,226.82,23.79783223]
["bitfinex","SOLUSD",1733215652714,30.0,226.83,226.82,28.21383223]
["bitfinex","SOLUSD",1733215653416,30.0,226.83,226.82,15.60571921]
["bitfinex","SOLUSD",1733215653595,30.0,226.83,226.82,23.92332223]
["bitfinex","SOLUSD",1733215653804,30.0,226.83,226.82,28.21383223]
["bitfinex","SOLUSD",1733215654494,15.96991918,226.86,226.84,4.416]
["bitfinex","SOLUSD",1733215655109,30.8802152,226.85,226.82,0.02094823]
["bitfinex","SOLUSD",1733215655312,15.45928098,226.83,226.82,0.02094823]
["bitfinex","SOLUSD",1733215656108,45.45928098,226.83,226.82,0.02094823]
["bitfinex","SOLUSD",1733215657701,30.0,226.83,226.82,0.02094823]
["bitfinex","SOLUSD",1733215657922,30.0,226.83,226.82,23.79783223]
["bitfinex","SOLUSD",1733215658718,30.0,226.83,226.82,28.21383223]
["bitfinex","SOLUSD",1733215659328,45.45928098,226.83,226.82,28.21383223]
["bitfinex","SOLUSD",1733215659498,15.45928098,226.83,226.82,28.21383223]
["bitfinex","SOLUSD",1733215659704,15.45928098,226.83,226.82,23.79783223]
["bitfinex","SOLUSD",1733215659906,15.45928098,226.83,226.82,0.02094823]
["bitfinex","SOLUSD",1733215660605,45.45928098,226.83,226.82,0.02094823]
["bitfinex","SOLUSD",1733215661933,60.91856196,226.83,226.82,0.02094823]
["bitfinex","SOLUSD",1733215662230,77.10726196,226.83,226.82,0.02094823]
["bitfinex","SOLUSD",1733215662408,62.52819618,226.83,226.82,0.02094823]
["bitfinex","SOLUSD",1733215662933,45.45928098,226.83,226.82,0.02094823]
["bitfinex","SOLUSD",1733215664329,60.91856196,226.83,226.82,0.02094823]
["bitfinex","SOLUSD",1733215665411,60.91856196,226.83,226.65,15.45928098]
["bitfinex","SOLUSD",1733215665627,15.45928098,226.73,226.66,37.88676387]
["bitfinex","SOLUSD",1733215665838,15.45928098,226.74,226.67,15.45928098]
["bitfinex","SOLUSD",1733215666026,15.45928098,226.74,226.69,0.12549]
["bitfinex","SOLUSD",1733215666630,15.45928098,226.73,226.69,0.12549]
["bitfinex","SOLUSD",1733215666830,30.0,226.72,226.69,0.12549]
["bitfinex","SOLUSD",1733215667004,30.0,226.72,226.69,23.902374]
["bitfinex","SOLUSD",1733215667935,30.0,226.72,226.69,23.776884]
["bitfinex","SOLUSD",1733215668125,30.0,226.72,226.68,28.192884]
["bitfinex","SOLUSD",1733215668633,30.0,226.72,226.69,0.12549]
["bitfinex","SOLUSD",1733215668807,30.0,226.72,226.7,23.776884]
["bitfinex","SOLUSD",1733215669226,15.45928098,226.77,226.7,23.776884]
["bitfinex","SOLUSD",1733215669425,15.45928098,226.77,226.71,0.12549]
["bitfinex","SOLUSD",1733215669734,15.45928098,226.82,226.75,43.902374]
["bitfinex","SOLUSD",1733215669934,30.0,226.76,226.75,44.78193846]
["bitfinex","SOLUSD",1733215670229,30.0,226.76,226.75,43.902374]
["bitfinex","SOLUSD",1733215670733,15.45928098,226.81,226.75,43.902374]
["bitfinex","SOLUSD",1733215670905,15.45928098,226.77,226.69,20.0]
["bitfinex","SOLUSD",1733215671106,15.45928098,226.74,226.7,20.0]
["bitfinex","SOLUSD",1733215672018,30.0,226.73,226.7,20.0]
["bitfinex","SOLUSD",1733215672734,30.0,226.73,226.71,0.12549]
["bitfinex","SOLUSD",1733215673030,30.0,226.73,226.72,28.192884]
["bitfinex","SOLUSD",1733215673411,30.0,226.73,226.72,28.318374]
["bitfinex","SOLUSD",1733215674332,30.0,226.73,226.72,28.192884]
["bitfinex","SOLUSD",1733215674504,15.45928098,226.76,226.72,28.192884]
["bitfinex","SOLUSD",1733215675123,15.45928098,226.78,226.75,4.416]
["bitfinex","SOLUSD",1733215675414,30.0,226.76,226.75,28.192884]
["bitfinex","SOLUSD",1733215677621,15.45928098,226.78,226.76,23.776884]
["bitfinex","SOLUSD",1733215678536,30.0,226.77,226.73,23.776884]
["bitfinex","SOLUSD",1733215678735,15.45928098,226.76,226.72,28.192884]
["bitfinex","SOLUSD",1733215679316,15.45928098,226.74,226.72,28.192884]
["bitfinex","SOLUSD",1733215680243,15.45928098,226.73,226.67,4.416]
["bitfinex","SOLUSD",1733215680441,15.45928098,226.7,226.67,4.416]
["bitfinex","SOLUSD",1733215681313,15.45928098,226.7,226.65,4.416]
["bitfinex","SOLUSD",1733215681637,15.45928098,226.7,226.67,4.416]
["bitfinex","SOLUSD",1733215681813,15.45928098,226.7,226.69,4.416]
["bitfinex","SOLUSD",1733215682143,15.45928098,226.7,226.66,28.192884]
["bitfinex","SOLUSD",1733215682338,15.45928098,226.68,226.6,0.88011035]
["bitfinex","SOLUSD",1733215682550,15.45928098,226.62,226.56,15.7772]
["bitfinex","SOLUSD",1733215682745,15.45928098,226.64,226.56,15.7772]
["bitfinex","SOLUSD",1733215683036,15.45928098,226.62,226.56,15.7772]
["bitfinex","SOLUSD",1733215683239,15.45928098,226.62,226.57,4.416]
["bitfinex","SOLUSD",1733215683541,30.0,226.61,226.55,6.4847]
["bitfinex","SOLUSD",1733215684042,15.45928098,226.56,226.51,15.0755]
["bitfinex","SOLUSD",1733215684226,15.45928098,226.56,226.51,4.416]
["bitfinex","SOLUSD",1733215684945,15.45928098,226.56,226.5,4.416]
["bitfinex","SOLUSD",1733215685125,15.45928098,226.54,226.5,4.416]
["bitfinex","SOLUSD",1733215685331,15.45928098,226.52,226.5,4.416]
["bitfinex","SOLUSD",1733215685717,0.8802152,226.51,226.42,20.75595894]
["bitfinex","SOLUSD",1733215686031,15.45928098,226.49,226.43,0.25098]
["bitfinex","SOLUSD",1733215686414,15.45928098,226.49,226.41,15.8465]
["bitfinex","SOLUSD",1733215686815,15.45928098,226.47,226.42,20.0]
["bitfinex","SOLUSD",1733215687124,15.45928098,226.45,226.38,15.45928098]
["bitfinex","SOLUSD",1733215687837,15.45928098,226.45,226.39,0.25098]
["bitfinex","SOLUSD",1733215688137,15.45928098,226.43,226.36,16.34030238]
["bitfinex","SOLUSD",1733215688343,15.45928098,226.43,226.35,16.1182]
["bitfinex","SOLUSD",1733215688641,15.45928098,226.43,226.34,33.01198098]
["bitfinex","SOLUSD",1733215689015,15.45928098,226.43,226.34,21.96718098]
["bitfinex","SOLUSD",1733215689214,15.45928098,226.41,226.34,21.96718098]
["bitfinex","SOLUSD",1733215689448,15.45928098,226.41,226.35,0.25098]
["bitfinex","SOLUSD",1733215690833,15.45928098,226.41,226.35,24.027864]
["bitfinex","SOLUSD",1733215691028,30.0,226.42,226.37,24.027864]
["bitfinex","SOLUSD",1733215691233,30.0,226.4,226.39,20.12549]
["bitfinex","SOLUSD",1733215691429,30.0,226.4,226.39,43.902374]
["bitfinex","SOLUSD",1733215692527,30.0,226.4,226.39,59.61263498]
["bitfinex","SOLUSD",1733215692836,15.45928098,226.47,226.4,24.153354]
["bitfinex","SOLUSD",1733215693037,15.45928098,226.47,226.4,25.03427246]
["bitfinex","SOLUSD",1733215693233,15.45928098,226.49,226.46,0.12549]
["bitfinex","SOLUSD",1733215693423,15.45928098,226.49,226.46,23.902374]
["bitfinex","SOLUSD",1733215693627,30.0,226.47,226.46,23.902374]
["bitfinex","SOLUSD",1733215693930,30.0,226.47,226.43,15.45928098]
["bitfinex","SOLUSD",1733215693931,30.0,226.47,226.42,23.776884]
["bitfinex","SOLUSD",1733215694134,45.45928098,226.47,226.4,23.902374]
["bitfinex","SOLUSD",1733215694741,45.45928098,226.47,226.41,0.25098]
["bitfinex","SOLUSD",1733215695156,15.45928098,226.43,226.37,15.45928098]
["bitfinex","SOLUSD",1733215695441,15.45928098,226.43,226.35,15.45928098]
["bitfinex","SOLUSD",1733215696036,30.0,226.42,226.36,0.25098]
["bitfinex","SOLUSD",1733215696947,45.45928098,226.42,226.36,24.027864]
["bitfinex","SOLUSD",1733215697152,15.45928098,226.41,226.36,20.0]
["bitfinex","SOLUSD",1733215697444,15.45928098,226.41,226.34,23.776884]
["bitfinex","SOLUSD",1733215697445,30.0,226.4,226.34,39.23616498]
["bitfinex","SOLUSD",1733215697646,15.45928098,226.41,226.34,39.23616498]
["bitfinex","SOLUSD",1733215697647,15.45928098,226.41,226.35,0.25098]
["bitfinex","SOLUSD",1733215697951,15.45928098,226.41,226.38,23.776884]
["bitfinex","SOLUSD",1733215699832,15.45928098,226.39,226.38,23.776884]
["bitfinex","SOLUSD",1733215700146,15.45928098,226.39,226.33,4.416]
["bitfinex","SOLUSD",1733215700350,15.45928098,226.38,226.33,4.416]
["bitfinex","SOLUSD",1733215700730,15.45928098,226.36,226.33,4.416]
["bitfinex","SOLUSD",1733215701248,15.45928098,226.36,226.32,4.416]
["bitfinex","SOLUSD",1733215701841,30.0,226.35,226.32,4.416]
["bitfinex","SOLUSD",1733215702057,30.0,226.35,226.33,0.12549]
["bitfinex","SOLUSD",1733215702445,30.0,226.35,226.33,4.54149]
["bitfinex","SOLUSD",1733215702740,30.0,226.35,226.34,28.192884]
["bitfinex","SOLUSD",1733215703556,30.0,226.35,226.3,4.416]
["bitfinex","SOLUSD",1733215703557,45.45928098,226.35,226.3,4.416]
["bitfinex","SOLUSD",1733215703737,45.45928098,226.35,226.31,4.416]
["bitfinex","SOLUSD",1733215704159,15.45928098,226.35,226.32,23.776884]
["bitfinex","SOLUSD",1733215704771,15.45928098,226.37,226.33,4.416]
["bitfinex","SOLUSD",1733215705063,15.45928098,226.4,226.34,28.318374]
["bitfinex","SOLUSD",1733215705567,15.45928098,226.41,226.37,4.416]
["bitfinex","SOLUSD",1733215705766,15.45928098,226.45,226.38,24.027864]
["bitfinex","SOLUSD",1733215705941,15.45928098,226.43,226.38,24.027864]
["bitfinex","SOLUSD",1733215706143,15.45928098,226.41,226.37,0.12549]
["bitfinex","SOLUSD",1733215706645,0.8802152,226.45,226.37,0.12549]
["bitfinex","SOLUSD",1733215706646,15.45928098,226.43,226.4,4.416]
["bitfinex","SOLUSD",1733215706841,15.45928098,226.44,226.41,23.776884]
["bitfinex","SOLUSD",1733215707057,30.0,226.42,226.41,23.902374]
["bitfinex","SOLUSD",1733215707247,30.0,226.42,226.41,24.153354]
["bitfinex","SOLUSD",1733215707443,30.0,226.42,226.41,44.02863498]
["bitfinex","SOLUSD",1733215707648,27.3916,226.42,226.41,39.61263498]
["bitfinex","SOLUSD",1733215707840,24.1826,226.42,226.41,40.49344281]
["bitfinex","SOLUSD",1733215708047,24.1826,226.42,226.41,39.61263498]
["bitfinex","SOLUSD",1733215708363,0.8802152,226.5,226.45,23.776884]
["bitfinex","SOLUSD",1733215708364,15.45928098,226.49,226.45,23.776884]
["bitfinex","SOLUSD",1733215708594,15.45928098,226.49,226.47,23.776884]
["bitfinex","SOLUSD",1733215708744,30.0,226.48,226.46,28.318374]
["bitfinex","SOLUSD",1733215708939,30.0,226.48,226.17,33.3668]
["bitfinex","SOLUSD",1733215708940,20.0,226.43,226.17,33.3668]
["bitfinex","SOLUSD",1733215709146,15.45928098,226.33,226.26,15.45928098]
["bitfinex","SOLUSD",1733215709360,15.45928098,226.35,226.26,15.45928098]
["bitfinex","SOLUSD",1733215709649,15.45928098,226.33,226.27,4.416]
["bitfinex","SOLUSD",1733215709852,15.45928098,226.33,226.24,19.87528098]
["bitfinex","SOLUSD",1733215710060,15.45928098,226.31,226.24,19.87528098]
["bitfinex","SOLUSD",1733215710365,15.45928098,226.31,226.22,0.44257034]
["bitfinex","SOLUSD",1733215710366,30.0,226.32,226.27,4.416]
["bitfinex","SOLUSD",1733215710568,30.0,226.32,226.28,0.12549]
["bitfinex","SOLUSD",1733215710972,30.0,226.32,226.28,0.25098]
["bitfinex","SOLUSD",1733215711167,30.0,226.32,226.3,0.25098]
["bitfinex","SOLUSD",1733215711368,30.0,226.32,226.31,48.569354]
["bitfinex","SOLUSD",1733215711659,30.0,226.32,226.31,44.153354]
["bitfinex","SOLUSD",1733215712864,24.7593087,226.37,226.34,0.12549]
["bitfinex","SOLUSD",1733215713751,24.7593087,226.39,226.34,0.12549]
["bitfinex","SOLUSD",1733215713962,24.7593087,226.39,226.34,4.54149]
["bitfinex","SOLUSD",1733215714161,24.7593087,226.39,226.35,28.192884]
["bitfinex","SOLUSD",1733215714474,24.7593087,226.37,226.35,4.416]
["bitfinex","SOLUSD",1733215714652,24.7593087,226.37,226.29,0.37647]
["bitfinex","SOLUSD",1733215714870,24.7593087,226.37,226.29,4.79247]
["bitfinex","SOLUSD",1733215715155,24.7593087,226.37,226.29,4.66698]
["bitfinex","SOLUSD",1733215715357,1.10174589,226.36,226.3,0.25098]
["bitfinex","SOLUSD",1733215715550,24.7593087,226.37,226.3,0.25098]
["bitfinex","SOLUSD",1733215715752,24.7593087,226.37,226.32,0.12549]
["bitfinex","SOLUSD",1733215715961,1.10174793,226.36,226.32,0.12549]
["bitfinex","SOLUSD",1733215716265,24.7593087,226.35,226.3,28.192884]
["bitfinex","SOLUSD",1733215716768,1.10179387,226.34,226.3,4.416]
["bitfinex","SOLUSD",1733215716970,24.7593087,226.33,226.31,4.416]
["bitfinex","SOLUSD",1733215717176,25.86125557,226.32,226.24,35.8092087]
["bitfinex","SOLUSD",1733215717356,25.86125557,226.32,226.25,4.416]
["bitfinex","SOLUSD",1733215717677,24.7593087,226.32,226.26,0.25098]
["bitfinex","SOLUSD",1733215717975,24.7593087,226.34,226.26,29.4262887]
["bitfinex","SOLUSD",1733215718475,24.7593087,226.34,226.28,0.12549]
["bitfinex","SOLUSD",1733215719060,24.7593087,226.36,226.28,25.0102887]
["bitfinex","SOLUSD",1733215719261,24.7593087,226.35,226.3,0.12549]
["bitfinex","SOLUSD",1733215719775,24.7593087,226.34,226.28,24.027864]
["bitfinex","SOLUSD",1733215720078,24.7593087,226.34,226.3,28.318374]
["bitfinex","SOLUSD",1733215720282,24.7593087,226.34,226.3,0.12549]
["bitfinex","SOLUSD",1733215720786,24.7593087,226.36,226.32,23.902374]
["bitfinex","SOLUSD",1733215721555,24.7593087,226.38,226.33,0.12549]
["bitfinex","SOLUSD",1733215721752,1.10169826,226.45,226.33,0.12549]
["bitfinex","SOLUSD",1733215721986,24.7593087,226.41,226.36,23.902374]
["bitfinex","SOLUSD",1733215722774,24.7593087,226.43,226.38,24.027864]
["bitfinex","SOLUSD",1733215723488,24.7593087,226.43,226.38,28.443864]
["bitfinex","SOLUSD",1733215723655,24.7593087,226.43,226.39,0.12549]
["bitfinex","SOLUSD",1733215723857,24.7593087,226.47,226.41,24.027864]
["bitfinex","SOLUSD",1733215724074,24.7593087,226.45,226.41,24.027864]
["bitfinex","SOLUSD",1733215724267,24.7593087,226.47,226.45,23.902374]
["bitfinex","SOLUSD",1733215724778,24.7593087,226.49,226.45,23.902374]
["bitfinex","SOLUSD",1733215724987,24.7593087,226.49,226.46,0.12549]
["bitfinex","SOLUSD",1733215725282,24.7593087,226.51,226.46,0.12549]
["bitfinex","SOLUSD",1733215726394,25.86015072,226.57,226.51,0.25098]
["bitfinex","SOLUSD",1733215726559,24.7593087,226.57,226.54,0.12549]
["bitfinex","SOLUSD",1733215726758,24.7593087,226.57,226.54,23.776884]
["bitfinex","SOLUSD",1733215726972,24.7593087,226.55,226.54,23.776884]
["bitfinex","SOLUSD",1733215727167,24.7593087,226.55,226.54,28.192884]
["bitfinex","SOLUSD",1733215727489,24.7593087,226.55,226.54,23.776884]
["bitfinex","SOLUSD",1733215730272,24.7593087,226.56,226.54,23.776884]
["bitfinex","SOLUSD",1733215730583,24.7593087,226.56,226.55,23.776884]
["bitfinex","SOLUSD",1733215730789,24.7593087,226.59,226.55,23.776884]
["bitfinex","SOLUSD",1733215731185,24.7593087,226.58,226.55,23.776884]
["bitfinex","SOLUSD",1733215732091,24.7593087,226.57,226.55,23.776884]
["bitfinex","SOLUSD",1733215732670,24.7593087,226.56,226.55,23.902374]
["bitfinex","SOLUSD",1733215733277,24.7593087,226.56,226.55,23.776884]
["bitfinex","SOLUSD",1733215733482,24.7593087,226.56,226.44,41.2498087]
["bitfinex","SOLUSD",1733215733679,24.7593087,226.51,226.45,11.0397]
["bitfinex","SOLUSD",1733215733891,24.7593087,226.51,226.46,0.25098]
["bitfinex","SOLUSD",1733215734189,24.7593087,226.51,226.45,11.0397]
["bitfinex","SOLUSD",1733215734699,24.7593087,226.51,226.48,20.0]
["bitfinex","SOLUSD",1733215734992,24.7593087,226.51,226.49,23.776884]
["bitfinex","SOLUSD",1733215735165,24.7593087,226.5,226.49,23.776884]
["bitfinex","SOLUSD",1733215735771,24.7593087,226.5,226.41,15.35148253]
["bitfinex","SOLUSD",1733215735971,24.7593087,226.48,226.41,11.0417]
["bitfinex","SOLUSD",1733215736571,24.7593087,226.49,226.42,0.25098]
["bitfinex","SOLUSD",1733215737125,24.7593087,226.49,226.45,0.12549]
["bitfinex","SOLUSD",1733215737589,24.7593087,226.49,226.44,20.0]
["bitfinex","SOLUSD",1733215737896,24.7593087,226.5,226.45,4.54149]
["bitfinex","SOLUSD",1733215738567,1.10115539,226.56,226.45,4.54149]
["bitfinex","SOLUSD",1733215738568,24.7593087,226.49,226.45,4.54149]
["bitfinex","SOLUSD",1733215738765,24.7593087,226.48,226.46,23.776884]
["bitfinex","SOLUSD",1733215738975,25.86049753,226.47,226.4,28.192884]
["bitfinex","SOLUSD",1733215739297,25.86049753,226.47,226.33,0.44135384]
["bitfinex","SOLUSD",1733215739298,24.7593087,226.42,226.35,24.7593087]
["bitfinex","SOLUSD",1733215739467,24.7593087,226.42,226.34,24.7593087]
["bitfinex","SOLUSD",1733215739665,24.7593087,226.42,226.35,0.25098]
["bitfinex","SOLUSD",1733215739977,24.7593087,226.44,226.37,4.66698]
["bitfinex","SOLUSD",1733215740297,24.7593087,226.44,226.39,0.25098]
["bitfinex","SOLUSD",1733215740464,1.10129887,226.51,226.35,0.44190464]
["bitfinex","SOLUSD",1733215740465,24.7593087,226.45,226.35,0.44190464]
["bitfinex","SOLUSD",1733215740663,24.7593087,226.49,226.34,35.8046087]
["bitfinex","SOLUSD",1733215740664,24.7593087,226.41,226.34,35.8046087]
["bitfinex","SOLUSD",1733215740882,24.7593087,226.41,226.35,4.54149]
["bitfinex","SOLUSD",1733215741083,1.10156437,226.4,226.35,4.54149]
["bitfinex","SOLUSD",1733215741285,24.7593087,226.39,226.35,4.54149]
["bitfinex","SOLUSD",1733215741578,24.7593087,226.39,226.34,0.25098]
["bitfinex","SOLUSD",1733215741778,24.7593087,226.39,226.36,28.318374]
["bitfinex","SOLUSD",1733215741988,24.7593087,226.41,226.37,23.776884]
["bitfinex","SOLUSD",1733215742216,25.86095985,226.47,226.4,0.12549]
["bitfinex","SOLUSD",1733215742512,24.7593087,226.49,226.42,23.902374]
["bitfinex","SOLUSD",1733215742804,24.7593087,226.49,226.43,0.12549]
["bitfinex","SOLUSD",1733215743302,1.1011328,226.48,226.42,23.902374]
["bitfinex","SOLUSD",1733215743504,24.7593087,226.45,226.41,23.776884]
["bitfinex","SOLUSD",1733215743708,24.7593087,226.47,226.42,0.25098]
["bitfinex","SOLUSD",1733215744006,1.10128476,226.51,226.42,0.25098]
["bitfinex","SOLUSD",1733215744007,24.7593087,226.49,226.45,23.776884]
["bitfinex","SOLUSD",1733215744496,1.10110215,226.48,226.44,23.902374]
["bitfinex","SOLUSD",1733215744693,24.7593087,226.49,226.44,23.902374]
["bitfinex","SOLUSD",1733215744901,24.7593087,226.47,226.43,28.318374]
["bitfinex","SOLUSD",1733215745088,24.7593087,226.45,226.41,20.0]
["bitfinex","SOLUSD",1733215745982,24.7593087,226.45,226.39,0.12549]
["bitfinex","SOLUSD",1733215746194,1.10136238,226.51,226.39,25.0102887]
["bitfinex","SOLUSD",1733215746502,24.7593087,226.5,226.43,0.25098]
["bitfinex","SOLUSD",1733215747087,6.1296,226.54,226.43,0.25098]
["bitfinex","SOLUSD",1733215747088,40.9844087,226.52,226.45,24.027864]
["bitfinex","SOLUSD",1733215747288,24.7593087,226.52,226.47,23.902374]
["bitfinex","SOLUSD",1733215747800,1.10101027,226.56,226.47,23.902374]
["bitfinex","SOLUSD",1733215747990,24.7593087,226.52,226.49,23.902374]
["bitfinex","SOLUSD",1733215748387,24.7593087,226.52,226.49,23.776884]
["bitfinex","SOLUSD",1733215748581,24.7593087,226.5,226.49,23.776884]
["bitfinex","SOLUSD",1733215749404,24.7593087,226.5,226.4,11.0422]
["bitfinex","SOLUSD",1733215749702,24.7593087,226.48,226.43,4.416]
["bitfinex","SOLUSD",1733215750079,1.10121894,226.47,226.43,4.416]
["bitfinex","SOLUSD",1733215750291,24.7593087,226.44,226.38,24.7593087]
["bitfinex","SOLUSD",1733215750484,24.7593087,226.43,226.37,0.12549]
["bitfinex","SOLUSD",1733215750691,24.7593087,226.43,226.37,24.8847987]
["bitfinex","SOLUSD",1733215751202,1.10145739,226.42,226.37,0.12549]
["bitfinex","SOLUSD",1733215751495,1.10145739,226.42,226.36,4.416]
["bitfinex","SOLUSD",1733215751703,24.7593087,226.41,226.36,4.416]
["bitfinex","SOLUSD",1733215751876,1.10163579,226.4,226.36,4.416]
["bitfinex","SOLUSD",1733215752076,24.17690792,226.39,226.32,4.416]
["bitfinex","SOLUSD",1733215752276,1.10170498,226.38,226.33,0.12549]
["bitfinex","SOLUSD",1733215752480,1.10170498,226.38,226.32,4.416]
["bitfinex","SOLUSD",1733215752707,24.17690792,226.39,226.33,0.12549]
["bitfinex","SOLUSD",1733215752888,24.7593087,226.4,226.33,0.12549]
["bitfinex","SOLUSD",1733215753307,24.7593087,226.4,226.33,23.902374]
["bitfinex","SOLUSD",1733215753684,1.10171067,226.45,226.27,24.7593087]
["bitfinex","SOLUSD",1733215753685,24.7593087,226.38,226.3,24.7593087]
["bitfinex","SOLUSD",1733215754179,24.7593087,226.37,226.32,0.12549]
["bitfinex","SOLUSD",1733215754506,1.10173303,226.36,226.29,0.12549]
["bitfinex","SOLUSD",1733215754688,24.7593087,226.37,226.29,0.25098]
["bitfinex","SOLUSD",1733215754884,1.10175916,226.36,226.29,24.8847987]
["bitfinex","SOLUSD",1733215755084,25.86112865,226.35,226.3,23.776884]
["bitfinex","SOLUSD",1733215755388,25.86112865,226.35,226.28,24.7593087]
["bitfinex","SOLUSD",1733215755905,15.234,226.46,226.26,21.8473]
["bitfinex","SOLUSD",1733215755906,24.7593087,226.37,226.29,24.7593087]
["bitfinex","SOLUSD",1733215756489,24.7593087,226.37,226.3,24.027864]
["bitfinex","SOLUSD",1733215756804,24.7593087,226.37,226.3,48.7871727]
["bitfinex","SOLUSD",1733215757914,24.7593087,226.35,226.29,23.776884]
["bitfinex","SOLUSD",1733215758119,1.10192827,226.34,226.29,23.776884]
["bitfinex","SOLUSD",1733215758683,24.7593087,226.35,226.29,23.776884]
["bitfinex","SOLUSD",1733215758907,24.7593087,226.35,226.28,24.7593087]
["bitfinex","SOLUSD",1733215759099,1.10182712,226.34,226.28,24.7593087]
["bitfinex","SOLUSD",1733215759303,1.10182712,226.34,226.26,24.7593087]
["bitfinex","SOLUSD",1733215759494,1.10182712,226.34,226.24,35.8093087]
["bitfinex","SOLUSD",1733215759495,24.7593087,226.32,226.24,35.8093087]
["bitfinex","SOLUSD",1733215759699,24.7593087,226.28,226.21,22.619]
["bitfinex","SOLUSD",1733215761115,24.7593087,226.28,226.23,0.12549]
["bitfinex","SOLUSD",1733215761820,15.48555008,226.29,226.23,0.12549]
["bitfinex","SOLUSD",1733215762418,15.48555008,226.31,226.24,23.776884]
["bitfinex","SOLUSD",1733215762585,15.48555008,226.31,226.26,0.12549]
["bitfinex","SOLUSD",1733215762895,31.49765008,226.35,226.29,0.12549]
["bitfinex","SOLUSD",1733215763089,1.10198162,226.37,226.29,0.25098]
["bitfinex","SOLUSD",1733215763290,16.58726229,226.39,226.34,23.776884]
["bitfinex","SOLUSD",1733215763486,15.48555008,226.41,226.35,0.12549]
["bitfinex","SOLUSD",1733215763712,24.74978443,226.4,226.35,0.12549]
["bitfinex","SOLUSD",1733215764219,24.74978443,226.42,226.35,0.25098]
["bitfinex","SOLUSD",1733215764511,1.10155434,226.44,226.37,23.902374]
["bitfinex","SOLUSD",1733215764512,25.85133877,226.44,226.37,23.902374]
["bitfinex","SOLUSD",1733215765123,24.74978443,226.42,226.35,23.902374]
["bitfinex","SOLUSD",1733215765416,1.1014793,226.45,226.36,0.25098]
["bitfinex","SOLUSD",1733215765720,24.74978443,226.46,226.4,0.25098]
["bitfinex","SOLUSD",1733215766014,24.74978443,226.48,226.42,0.12549]
["bitfinex","SOLUSD",1733215766384,1.10140044,226.5,226.42,0.12549]
["bitfinex","SOLUSD",1733215766385,24.74978443,226.46,226.42,0.12549]
["bitfinex","SOLUSD",1733215766590,24.74978443,226.46,226.41,23.776884]
["bitfinex","SOLUSD",1733215766794,24.74978443,226.44,226.39,23.776884]
["bitfinex","SOLUSD",1733215767020,24.74978443,226.44,226.36,11.0443]
["bitfinex","SOLUSD",1733215767021,24.74978443,226.44,226.4,0.12549]
["bitfinex","SOLUSD",1733215767595,24.74978443,226.44,226.38,0.12549]
["bitfinex","SOLUSD",1733215767793,24.74978443,226.46,226.39,23.776884]
["bitfinex","SOLUSD",1733215768100,25.85106812,226.5,226.44,0.12549]
["bitfinex","SOLUSD",1733215768307,24.74978443,226.5,226.44,0.25098]
["bitfinex","SOLUSD",1733215768494,24.74978443,226.52,226.46,0.12549]
["bitfinex","SOLUSD",1733215768694,24.74978443,226.52,226.46,0.25098]
["bitfinex","SOLUSD",1733215769098,24.74978443,226.52,226.43,48.52666843]
["bitfinex","SOLUSD",1733215769300,24.74978443,226.52,226.44,0.25098]
["bitfinex","SOLUSD",1733215769636,24.74978443,226.52,226.46,23.902374]
["bitfinex","SOLUSD",1733215770119,1.10102339,226.51,226.46,23.902374]
["bitfinex","SOLUSD",1733215770419,24.74978443,226.52,226.45,23.902374]
["bitfinex","SOLUSD",1733215770921,24.74978443,226.54,226.47,24.74978443]
["bitfinex","SOLUSD",1733215771124,22.7026,226.61,226.52,0.12549]
["bitfinex","SOLUSD",1733215771416,30.0,226.53,226.49,23.776884]
["bitfinex","SOLUSD",1733215771793,30.0,226.53,226.5,0.12549]
["bitfinex","SOLUSD",1733215772994,1.10073363,226.6,226.52,53.31913843]
["bitfinex","SOLUSD",1733215773211,24.74978443,226.63,226.57,23.776884]
["bitfinex","SOLUSD",1733215773514,1.10052181,226.66,226.57,23.776884]
["bitfinex","SOLUSD",1733215773515,30.0,226.58,226.57,24.027864]
["bitfinex","SOLUSD",1733215774091,30.0,226.58,226.57,53.19364843]
["bitfinex","SOLUSD",1733215774515,30.0,226.58,226.57,0.12549]
["bitfinex","SOLUSD",1733215774929,30.0,226.58,226.54,23.902374]
["bitfinex","SOLUSD",1733215775225,24.74978443,226.56,226.51,0.12549]
["bitfinex","SOLUSD",1733215775724,24.74978443,226.56,226.51,20.0]
["bitfinex","SOLUSD",1733215775929,30.0,226.55,226.52,0.12549]
["bitfinex","SOLUSD",1733215776297,24.74978443,226.54,226.49,4.416]
["bitfinex","SOLUSD",1733215776627,24.74978443,226.52,226.44,24.74978443]
["bitfinex","SOLUSD",1733215776923,30.84448443,226.6,226.42,24.74978443]
["bitfinex","SOLUSD",1733215776924,24.74978443,226.5,226.42,24.74978443]
["bitfinex","SOLUSD",1733215777115,1.10117363,226.49,226.42,24.74978443]
["bitfinex","SOLUSD",1733215777320,24.74978443,226.5,226.42,24.74978443]
["bitfinex","SOLUSD",1733215777321,24.74978443,226.5,226.43,4.416]
["bitfinex","SOLUSD",1733215777617,25.85087884,226.5,226.43,4.416]
["bitfinex","SOLUSD",1733215778015,30.0,226.48,226.44,0.12549]
["bitfinex","SOLUSD",1733215778805,30.0,226.48,226.44,48.77764843]
["bitfinex","SOLUSD",1733215779511,1.10108491,226.55,226.47,28.443864]
["bitfinex","SOLUSD",1733215779709,24.74978443,226.56,226.49,23.902374]
["bitfinex","SOLUSD",1733215780033,30.0,226.5,226.49,23.902374]
["bitfinex","SOLUSD",1733215780597,1.10086163,226.55,226.49,23.902374]
["bitfinex","SOLUSD",1733215780897,1.10088217,226.55,226.49,23.902374]
["bitfinex","SOLUSD",1733215781293,24.74978443,226.54,226.49,23.902374]
["bitfinex","SOLUSD",1733215781496,30.0,226.5,226.49,0.12549]
["bitfinex","SOLUSD",1733215783130,30.0,226.5,226.43,4.416]
["bitfinex","SOLUSD",1733215783131,54.74978443,226.5,226.43,4.416]
["bitfinex","SOLUSD",1733215783622,1.10112876,226.49,226.43,4.416]
["bitfinex","SOLUSD",1733215783922,54.74978443,226.5,226.44,24.87527443]
["bitfinex","SOLUSD",1733215784119,30.0,226.47,226.44,0.12549]
["bitfinex","SOLUSD",1733215784497,30.0,226.47,226.44,23.902374]
["bitfinex","SOLUSD",1733215785323,24.74978443,226.45,226.39,4.416]
["bitfinex","SOLUSD",1733215785509,24.74978443,226.45,226.36,11.0443]
["bitfinex","SOLUSD",1733215785510,31.10140354,226.44,226.36,24.74978443]
["bitfinex","SOLUSD",1733215785702,24.74978443,226.43,226.36,24.74978443]
["bitfinex","SOLUSD",1733215785918,25.85128207,226.43,226.36,24.74978443]
["bitfinex","SOLUSD",1733215786242,25.85128207,226.43,226.34,24.74978443]
["bitfinex","SOLUSD",1733215786417,54.74978443,226.41,226.35,4.416]
["bitfinex","SOLUSD",1733215786942,1.10156288,226.4,226.35,4.416]
["bitfinex","SOLUSD",1733215787141,54.74978443,226.41,226.35,4.416]
["bitfinex","SOLUSD",1733215787313,30.0,226.41,226.36,25.00076443]
["bitfinex","SOLUSD",1733215787516,30.0,226.41,226.38,0.12549]
["bitfinex","SOLUSD",1733215787934,30.0,226.41,226.36,23.776884]
["bitfinex","SOLUSD",1733215788244,1.10144834,226.4,226.36,23.776884]
["bitfinex","SOLUSD",1733215788618,1.10164167,226.4,226.36,23.776884]
["bitfinex","SOLUSD",1733215788946,30.0,226.41,226.37,0.12549]
["bitfinex","SOLUSD",1733215789239,29.6441171,226.41,226.36,0.12549]
["bitfinex","SOLUSD",1733215791441,1.10156787,226.4,226.36,0.12549]
["bitfinex","SOLUSD",1733215791741,29.6441171,226.41,226.36,0.12549]
["bitfinex","SOLUSD",1733215792041,1.1015872,226.4,226.36,0.12549]
["bitfinex","SOLUSD",1733215792232,29.6441171,226.41,226.36,24.87527443]
["bitfinex","SOLUSD",1733215792548,29.6441171,226.41,226.37,23.776884]
["bitfinex","SOLUSD",1733215792915,1.10149216,226.42,226.37,23.776884]
["bitfinex","SOLUSD",1733215793118,24.74978443,226.45,226.38,0.12549]
["bitfinex","SOLUSD",1733215793339,1.10144506,226.44,226.38,0.12549]
["bitfinex","SOLUSD",1733215795027,1.10144506,226.44,226.37,23.776884]
["bitfinex","SOLUSD",1733215795233,24.74978443,226.38,226.3,35.79668443]
["bitfinex","SOLUSD",1733215795744,24.74978443,226.36,226.28,31.13218443]
["bitfinex","SOLUSD",1733215795919,24.74978443,226.36,226.29,0.25098]
["bitfinex","SOLUSD",1733215796119,24.74978443,226.36,226.28,31.13218443]
["bitfinex","SOLUSD",1733215796539,24.74978443,226.36,226.29,0.25098]
["bitfinex","SOLUSD",1733215797165,1.10180967,226.35,226.29,0.12549]
["bitfinex","SOLUSD",1733215797451,1.10180967,226.35,226.28,24.74978443]
["bitfinex","SOLUSD",1733215798030,1.10180967,226.35,226.29,0.12549]
["bitfinex","SOLUSD",1733215798653,1.10180967,226.35,226.28,23.902374]
["bitfinex","SOLUSD",1733215798824,24.74978443,226.34,226.28,23.902374]
["bitfinex","SOLUSD",1733215799025,1.1020008,226.33,226.28,23.902374]
["bitfinex","SOLUSD",1733215800344,24.74978443,226.38,226.3,23.902374]
["bitfinex","SOLUSD",1733215800641,15.5587,226.4,226.3,23.902374]
["bitfinex","SOLUSD",1733215800642,24.74978443,226.36,226.32,23.776884]
["bitfinex","SOLUSD",1733215800947,1.10185757,226.35,226.32,23.776884]
["bitfinex","SOLUSD",1733215801345,1.10185757,226.35,226.28,23.776884]
["bitfinex","SOLUSD",1733215801744,1.10185757,226.35,226.29,0.12549]
["bitfinex","SOLUSD",1733215802039,24.74978443,226.38,226.31,24.74978443]
["bitfinex","SOLUSD",1733215802239,1.10189492,226.39,226.33,25.00076443]
["bitfinex","SOLUSD",1733215802446,1.10155963,226.41,226.36,23.776884]
["bitfinex","SOLUSD",1733215802948,24.74978443,226.46,226.4,23.776884]
["bitfinex","SOLUSD",1733215803151,25.85134681,226.48,226.41,0.12549]
["bitfinex","SOLUSD",1733215803820,25.85134681,226.48,226.41,0.25098]
["bitfinex","SOLUSD",1733215804021,1.10130903,226.47,226.41,0.25098]
["bitfinex","SOLUSD",1733215804259,24.74978443,226.48,226.43,0.12549]
["bitfinex","SOLUSD",1733215804555,1.10119666,226.47,226.43,0.12549]
["bitfinex","SOLUSD",1733215804724,24.74978443,226.46,226.43,0.12549]
["bitfinex","SOLUSD",1733215805230,1.10131954,226.45,226.43,0.12549]
["bitfinex","SOLUSD",1733215805750,1.10131954,226.45,226.42,23.776884]
["bitfinex","SOLUSD",1733215805926,1.10131954,226.45,226.4,0.12549]
["bitfinex","SOLUSD",1733215806129,24.74978443,226.42,226.34,24.74978443]
["bitfinex","SOLUSD",1733215806448,24.74978443,226.38,226.3,24.74978443]
["bitfinex","SOLUSD",1733215807340,24.74978443,226.38,226.31,0.12549]
["bitfinex","SOLUSD",1733215807735,1.10157304,226.41,226.31,0.12549]
["bitfinex","SOLUSD",1733215807736,24.74978443,226.42,226.35,23.902374]
["bitfinex","SOLUSD",1733215807927,24.74978443,226.38,226.3,24.74978443]
["bitfinex","SOLUSD",1733215808234,24.74978443,226.36,226.28,24.74978443]
["bitfinex","SOLUSD",1733215808441,1.10195888,226.35,226.28,24.74978443]
["bitfinex","SOLUSD",1733215808644,1.10195888,226.35,226.29,0.12549]
["bitfinex","SOLUSD",1733215810959,1.10234506,226.27,226.21,0.12549]
["bitfinex","SOLUSD",1733215811348,1.10234506,226.27,226.17,4.66698]
["bitfinex","SOLUSD",1733215811539,1.10234506,226.27,226.2,0.12549]
["bitfinex","SOLUSD",1733215811739,1.10234506,226.27,226.2,24.027864]
["bitfinex","SOLUSD",1733215811941,24.74978443,226.24,226.17,29.16578443]
["bitfinex","SOLUSD",1733215812257,1.1024927,226.23,226.17,29.16578443]
["bitfinex","SOLUSD",1733215812949,1.1024927,226.23,226.17,24.74978443]
["bitfinex","SOLUSD",1733215813258,1.1024927,226.23,226.16,0.0440273]
["bitfinex","SOLUSD",1733215814066,24.74978443,226.22,226.16,0.0440273]
["bitfinex","SOLUSD",1733215814248,24.74978443,226.2,226.16,0.0440273]
["bitfinex","SOLUSD",1733215814563,1.10263208,226.19,226.16,0.0440273]
["bitfinex","SOLUSD",1733215814946,31.39728443,226.18,226.16,0.0440273]
["bitfinex","SOLUSD",1733215815148,25.85273504,226.17,226.16,0.0440273]
["bitfinex","SOLUSD",1733215815669,30.85273504,226.17,226.16,0.0440273]
["bitfinex","SOLUSD",1733215816769,52.10353504,226.17,226.16,0.0440273]
["bitfinex","SOLUSD",1733215816946,22.35375061,226.17,226.16,0.0440273]
["bitfinex","SOLUSD",1733215818269,5.0,226.13,226.0,96.0]
["bitfinex","SOLUSD",1733215818565,24.74978443,226.08,226.0,96.0]
["bitfinex","SOLUSD",1733215818741,24.74978443,226.08,226.01,24.74978443]
["bitfinex","SOLUSD",1733215818941,24.74978443,226.1,226.02,24.74978443]
["bitfinex","SOLUSD",1733215819262,1.10312196,226.09,226.02,24.74978443]
["bitfinex","SOLUSD",1733215820469,24.74978443,226.12,226.05,23.776884]
["bitfinex","SOLUSD",1733215820656,1.10306778,226.11,226.05,23.776884]
["bitfinex","SOLUSD",1733215821546,25.85285412,226.16,226.09,24.74978443]
["bitfinex","SOLUSD",1733215821743,25.85285412,226.16,226.06,0.44501513]
["bitfinex","SOLUSD",1733215821744,24.74978443,226.18,226.13,0.12549]
["bitfinex","SOLUSD",1733215821971,25.85250688,226.21,226.13,25.00076443]
["bitfinex","SOLUSD",1733215822180,1.10272245,226.21,226.16,0.12549]
["bitfinex","SOLUSD",1733215822354,24.74978443,226.2,226.13,0.25098]
["bitfinex","SOLUSD",1733215822673,24.74978443,226.21,226.15,0.12549]
["bitfinex","SOLUSD",1733215822979,1.10258527,226.2,226.15,0.12549]
["bitfinex","SOLUSD",1733215823341,1.10258527,226.2,226.13,0.25098]
["bitfinex","SOLUSD",1733215823565,1.10258527,226.2,226.15,0.25098]
["bitfinex","SOLUSD",1733215823870,1.10258527,226.2,226.15,24.027864]
["bitfinex","SOLUSD",1733215824077,1.10257924,226.22,226.15,24.027864]
["bitfinex","SOLUSD",1733215824493,24.74978443,226.25,226.17,0.12549]
["bitfinex","SOLUSD",1733215824691,1.10243717,226.26,226.19,24.027864]
["bitfinex","SOLUSD",1733215825381,24.74978443,226.25,226.19,24.027864]
["bitfinex","SOLUSD",1733215825589,1.1023805,226.24,226.19,24.027864]
["bitfinex","SOLUSD",1733215826268,1.1023805,226.24,226.19,23.902374]
["bitfinex","SOLUSD",1733215827068,25.85226906,226.31,226.23,23.902374]
["bitfinex","SOLUSD",1733215827598,24.74978443,226.29,226.23,0.12549]
["bitfinex","SOLUSD",1733215827773,1.10223587,226.28,226.22,24.87527443]
["bitfinex","SOLUSD",1733215827973,24.74978443,226.33,226.27,0.12549]
["bitfinex","SOLUSD",1733215828176,1.10207417,226.32,226.27,0.12549]
["bitfinex","SOLUSD",1733215828691,24.74978443,226.31,226.26,0.12549]
["bitfinex","SOLUSD",1733215828903,1.10215192,226.3,226.26,0.12549]
["bitfinex","SOLUSD",1733215829264,24.74978443,226.29,226.24,0.12549]
["bitfinex","SOLUSD",1733215829472,24.74978443,226.27,226.2,24.74978443]
["bitfinex","SOLUSD",1733215829664,1.10238125,226.26,226.18,31.31848443]
["bitfinex","SOLUSD",1733215830090,1.10238125,226.26,226.19,0.12549]
["bitfinex","SOLUSD",1733215830288,24.74978443,226.25,226.19,0.12549]
["bitfinex","SOLUSD",1733215830592,24.74978443,226.25,226.18,6.5687]
["bitfinex","SOLUSD",1733215830593,1.10244796,226.24,226.18,6.5687]
["bitfinex","SOLUSD",1733215830802,1.10244796,226.24,226.12,17.2155]
["bitfinex","SOLUSD",1733215830970,24.74978443,226.23,226.15,24.74978443]
["bitfinex","SOLUSD",1733215831174,1.10258498,226.22,226.16,0.12549]
["bitfinex","SOLUSD",1733215831574,24.74978443,226.27,226.19,24.74978443]
["bitfinex","SOLUSD",1733215831885,24.74978443,226.29,226.21,24.74978443]
["bitfinex","SOLUSD",1733215832214,24.74978443,226.27,226.16,0.44370271]
["bitfinex","SOLUSD",1733215832400,24.74978443,226.25,226.18,23.902374]
["bitfinex","SOLUSD",1733215832700,1.10243878,226.24,226.18,23.902374]
["bitfinex","SOLUSD",1733215832877,1.10242717,226.26,226.21,24.74978443]
["bitfinex","SOLUSD",1733215833474,1.10229745,226.28,226.22,24.027864]
["bitfinex","SOLUSD",1733215833693,24.74978443,226.31,226.24,0.12549]
["bitfinex","SOLUSD",1733215833891,1.10214728,226.3,226.24,0.12549]
["bitfinex","SOLUSD",1733215834188,24.74978443,226.33,226.26,23.902374]
["bitfinex","SOLUSD",1733215834398,24.74978443,226.35,226.28,23.902374]
["bitfinex","SOLUSD",1733215834579,1.10194966,226.34,226.28,23.902374]
["bitfinex","SOLUSD",1733215835394,1.10191974,226.38,226.31,24.87527443]
["bitfinex","SOLUSD",1733215835599,15.7403,226.45,226.36,23.902374]
["bitfinex","SOLUSD",1733215835600,25.85147323,226.43,226.36,23.902374]
["bitfinex","SOLUSD",1733215835974,24.74978443,226.41,226.34,23.902374]
["bitfinex","SOLUSD",1733215836175,1.10170806,226.4,226.34,23.902374]
["bitfinex","SOLUSD",1733215836369,24.74978443,226.43,226.35,24.74978443]
["bitfinex","SOLUSD",1733215836571,1.10158536,226.42,226.36,23.902374]
["bitfinex","SOLUSD",1733215837098,1.10158536,226.42,226.35,0.12549]
["bitfinex","SOLUSD",1733215837413,1.10158536,226.42,226.36,23.776884]
["bitfinex","SOLUSD",1733215838173,25.85136255,226.48,226.41,24.74978443]
["bitfinex","SOLUSD",1733215838381,1.10157812,226.48,226.42,23.902374]
["bitfinex","SOLUSD",1733215838591,1.101202,226.49,226.45,24.74978443]
["bitfinex","SOLUSD",1733215838796,24.74978443,226.5,226.43,24.74978443]
["bitfinex","SOLUSD",1733215839022,1.10130511,226.49,226.43,24.74978443]
["bitfinex","SOLUSD",1733215839328,25.85105503,226.54,226.48,23.902374]
["bitfinex","SOLUSD",1733215840314,25.85079592,226.6,226.52,23.902374]
["bitfinex","SOLUSD",1733215841224,24.74978443,226.56,226.48,24.74978443]
["bitfinex","SOLUSD",1733215841403,1.10107215,226.55,226.48,24.74978443]
["bitfinex","SOLUSD",1733215842254,1.10107215,226.55,226.49,23.902374]
["bitfinex","SOLUSD",1733215842629,25.85071738,226.6,226.52,24.74978443]
["bitfinex","SOLUSD",1733215843210,24.74978443,226.58,226.52,0.12549]
["bitfinex","SOLUSD",1733215843400,1.10087176,226.57,226.51,23.776884]
["bitfinex","SOLUSD",1733215843623,1.10087176,226.57,226.5,24.74978443]
["bitfinex","SOLUSD",1733215843624,1.10087176,226.57,226.5,0.12549]
["bitfinex","SOLUSD",1733215843929,24.74978443,226.56,226.49,23.776884]
["bitfinex","SOLUSD",1733215844117,1.10101457,226.55,226.49,23.902374]
["bitfinex","SOLUSD",1733215844896,1.10101457,226.55,226.5,24.74978443]
["bitfinex","SOLUSD",1733215845102,25.85066954,226.6,226.53,23.902374]
["bitfinex","SOLUSD",1733215845496,24.74978443,226.64,226.56,24.74978443]
["bitfinex","SOLUSD",1733215845699,1.10061249,226.63,226.56,24.74978443]
["bitfinex","SOLUSD",1733215846621,1.10061249,226.63,226.58,24.74978443]
["bitfinex","SOLUSD",1733215846805,1.10048408,226.65,226.59,23.902374]
["bitfinex","SOLUSD",1733215847009,24.74978443,226.68,226.61,23.902374]
["bitfinex","SOLUSD",1733215847229,24.74978443,226.7,226.63,23.902374]
["bitfinex","SOLUSD",1733215847439,1.10024969,226.69,226.65,23.902374]
["bitfinex","SOLUSD",1733215847619,1.10016334,226.71,226.66,24.74978443]
["bitfinex","SOLUSD",1733215848632,1.10012896,226.73,226.66,24.74978443]
["bitfinex","SOLUSD",1733215849610,1.10012896,226.73,226.67,23.902374]
["bitfinex","SOLUSD",1733215849810,1.10012896,226.73,226.68,24.74978443]
["bitfinex","SOLUSD",1733215850011,1.09999734,226.75,226.68,24.74978443]
["bitfinex","SOLUSD",1733215850513,24.74978443,226.74,226.67,23.902374]
["bitfinex","SOLUSD",1733215850716,24.74978443,226.72,226.64,24.74978443]
["bitfinex","SOLUSD",1733215850923,1.1002478,226.71,226.64,24.74978443]
["bitfinex","SOLUSD",1733215851223,1.1002478,226.71,226.65,23.902374]
["bitfinex","SOLUSD",1733215852029,24.74978443,226.7,226.64,0.12549]
["bitfinex","SOLUSD",1733215852338,1.10024969,226.69,226.64,0.12549]
["bitfinex","SOLUSD",1733215854216,24.74978443,226.74,226.66,24.87527443]
["bitfinex","SOLUSD",1733215854427,1.10006403,226.73,226.68,0.12549]
["bitfinex","SOLUSD",1733215854625,1.10006403,226.73,226.68,24.87527443]
["bitfinex","SOLUSD",1733215854937,24.74978443,226.76,226.7,0.12549]
["bitfinex","SOLUSD",1733215855112,1.09995186,226.75,226.7,0.12549]
["bitfinex","SOLUSD",1733215855709,24.74978443,226.72,226.64,23.776884]
["bitfinex","SOLUSD",1733215855930,24.74978443,226.68,226.62,31.00238443]
["bitfinex","SOLUSD",1733215856146,24.74978443,226.68,226.6,24.74978443]
["bitfinex","SOLUSD",1733215856147,1.10038893,226.67,226.6,24.74978443]
["bitfinex","SOLUSD",1733215856346,24.74978443,226.66,226.58,24.74978443]
["bitfinex","SOLUSD",1733215856633,1.10048313,226.65,226.58,24.74978443]
["bitfinex","SOLUSD",1733215857547,1.10048313,226.65,226.59,23.902374]
["bitfinex","SOLUSD",1733215858224,24.74978443,226.68,226.61,23.902374]
["bitfinex","SOLUSD",1733215858522,1.10033239,226.67,226.62,24.74978443]
["bitfinex","SOLUSD",1733215858723,1.10028492,226.69,226.63,23.902374]
["bitfinex","SOLUSD",1733215860423,1.10028492,226.69,226.59,15.4439]
["bitfinex","SOLUSD",1733215860424,24.74978443,226.64,226.57,6.5206]
["bitfinex","SOLUSD",1733215860740,24.74978443,226.66,226.58,24.74978443]
["bitfinex","SOLUSD",1733215860938,1.1004249,226.65,226.58,24.74978443]
["bitfinex","SOLUSD",1733215861939,24.74978443,226.62,226.54,24.74978443]
["bitfinex","SOLUSD",1733215862111,15.84,226.68,226.52,4.411]
["bitfinex","SOLUSD",1733215862112,24.74978443,226.6,226.52,29.16078443]
["bitfinex","SOLUSD",1733215862314,1.10077168,226.59,226.53,0.12549]
["bitfinex","SOLUSD",1733215862509,1.10077168,226.59,226.54,24.74978443]
["bitfinex","SOLUSD",1733215862735,24.74978443,226.64,226.56,24.74978443]
["bitfinex","SOLUSD",1733215862935,1.10054938,226.63,226.56,24.74978443]
["bitfinex","SOLUSD",1733215863531,24.74978443,226.62,226.54,24.74978443]
["bitfinex","SOLUSD",1733215863733,1.10063742,226.61,226.55,0.12549]
["bitfinex","SOLUSD",1733215863922,24.74978443,226.58,226.51,6.0762]
["bitfinex","SOLUSD",1733215864123,24.74978443,226.58,226.49,24.74978443]
["bitfinex","SOLUSD",1733215864124,1.1008826,226.57,226.49,24.74978443]
["bitfinex","SOLUSD",1733215864346,24.74978443,226.56,226.47,24.74978443]
["bitfinex","SOLUSD",1733215864646,24.74978443,226.54,226.45,30.82598443]
["bitfinex","SOLUSD",1733215864833,1.10118609,226.53,226.47,24.74978443]
["bitfinex","SOLUSD",1733215865142,1.10094697,226.55,226.47,24.74978443]
["bitfinex","SOLUSD",1733215865953,1.10094697,226.55,226.5,23.902374]
["bitfinex","SOLUSD",1733215866145,1.10086224,226.57,226.51,24.74978443]
["bitfinex","SOLUSD",1733215867120,1.10086224,226.57,226.52,0.12549]
["bitfinex","SOLUSD",1733215867327,1.10079886,226.6,226.54,23.902374]
["bitfinex","SOLUSD",1733215867514,1.10079886,226.6,226.55,24.74978443]
["bitfinex","SOLUSD",1733215868228,1.10079886,226.6,226.54,23.902374]
["bitfinex","SOLUSD",1733215869228,24.74978443,226.56,226.46,23.902374]
["bitfinex","SOLUSD",1733215869532,24.74978443,226.54,226.46,24.74978443]
["bitfinex","SOLUSD",1733215869722,1.10108587,226.53,226.46,24.74978443]
["bitfinex","SOLUSD",1733215874641,24.74978443,226.52,226.45,6.533]
["bitfinex","SOLUSD",1733215874832,1.10118502,226.51,226.45,23.902374]
["bitfinex","SOLUSD",1733215875231,24.74978443,226.54,226.46,24.74978443]
["bitfinex","SOLUSD",1733215875438,24.74978443,226.56,226.48,24.74978443]
["bitfinex","SOLUSD",1733215875642,1.10091764,226.55,226.49,23.902374]
["bitfinex","SOLUSD",1733215876025,1.10086346,226.55,226.5,24.74978443]
["bitfinex","SOLUSD",1733215876217,1.10089984,226.57,226.51,23.902374]
["bitfinex","SOLUSD",1733215876418,1.10081183,226.59,226.51,23.902374]
["bitfinex","SOLUSD",1733215876622,1.10081183,226.59,226.53,23.902374]
["bitfinex","SOLUSD",1733215879326,1.10069573,226.61,226.53,23.902374]
["bitfinex","SOLUSD",1733215880033,1.10069573,226.61,226.54,24.74978443]
["bitfinex","SOLUSD",1733215880349,1.10069573,226.61,226.55,23.902374]
["bitfinex","SOLUSD",1733215880547,24.74978443,226.66,226.59,23.902374]
["bitfinex","SOLUSD",1733215880759,1.10046101,226.65,226.59,23.902374]
["bitfinex","SOLUSD",1733215882741,1.10044111,226.67,226.59,23.776884]
["bitfinex","SOLUSD",1733215882928,1.10044111,226.67,226.6,4.411]
["bitfinex","SOLUSD",1733215883128,24.74978443,226.68,226.63,0.12549]
["bitfinex","SOLUSD",1733215883327,1.10026649,226.67,226.63,0.12549]
["bitfinex","SOLUSD",1733215884027,1.10026649,226.67,226.62,0.12549]
["bitfinex","SOLUSD",1733215884783,24.74978443,226.66,226.59,23.776884]
["bitfinex","SOLUSD",1733215884932,24.74978443,226.64,226.57,23.776884]
["bitfinex","SOLUSD",1733215885257,24.74978443,226.62,226.54,4.411]
["bitfinex","SOLUSD",1733215885461,24.74978443,226.6,226.54,4.411]
["bitfinex","SOLUSD",1733215885626,24.74978443,226.64,226.56,24.74978443]
["bitfinex","SOLUSD",1733215885831,1.10050686,226.63,226.57,4.411]
["bitfinex","SOLUSD",1733215886162,1.10050686,226.63,226.56,29.16078443]
["bitfinex","SOLUSD",1733215886661,1.10050686,226.63,226.58,4.411]
["bitfinex","SOLUSD",1733215886835,1.10050686,226.63,226.57,23.902374]
["bitfinex","SOLUSD",1733215887734,24.74978443,226.62,226.54,4.411]
["bitfinex","SOLUSD",1733215887933,1.10074956,226.61,226.53,23.776884]
["bitfinex","SOLUSD",1733215888140,1.10074956,226.61,226.54,0.12549]
["bitfinex","SOLUSD",1733215888354,24.74978443,226.6,226.54,0.12549]
["bitfinex","SOLUSD",1733215888534,1.10073161,226.59,226.54,0.12549]
["bitfinex","SOLUSD",1733215888870,1.10073161,226.59,226.54,24.87527443]
["bitfinex","SOLUSD",1733215889157,1.10066911,226.69,226.6,0.25098]
["bitfinex","SOLUSD",1733215889357,24.74978443,226.72,226.64,24.74978443]
["bitfinex","SOLUSD",1733215889558,1.10015525,226.71,226.65,23.902374]
["bitfinex","SOLUSD",1733215889779,1.10008738,226.72,226.67,23.902374]
["bitfinex","SOLUSD",1733215890263,24.74978443,226.74,226.67,23.902374]
["bitfinex","SOLUSD",1733215890473,24.74978443,226.76,226.69,23.902374]
["bitfinex","SOLUSD",1733215890761,1.09992521,226.75,226.69,23.902374]
["bitfinex","SOLUSD",1733215892069,1.09992521,226.75,226.68,24.87527443]
["bitfinex","SOLUSD",1733215892271,1.09992521,226.75,226.69,23.776884]
["bitfinex","SOLUSD",1733215894758,24.74978443,226.74,226.67,23.776884]
["bitfinex","SOLUSD",1733215894958,1.1000458,226.73,226.67,23.776884]
["bitfinex","SOLUSD",1733215895170,24.74978443,226.72,226.65,23.776884]
["bitfinex","SOLUSD",1733215895478,24.74978443,226.7,226.62,31.02138443]
["bitfinex","SOLUSD",1733215895682,1.10029023,226.69,226.62,6.2716]
["bitfinex","SOLUSD",1733215895980,24.74978443,226.66,226.56,6.6276]
["bitfinex","SOLUSD",1733215896151,24.74978443,226.64,226.56,24.74978443]
["bitfinex","SOLUSD",1733215896352,24.74978443,226.6,226.52,24.74978443]
["bitfinex","SOLUSD",1733215896577,1.10075817,226.59,226.52,24.74978443]
["bitfinex","SOLUSD",1733215897051,24.74978443,226.62,226.54,24.74978443]
["bitfinex","SOLUSD",1733215897252,24.74978443,226.62,226.52,25.00076443]
["bitfinex","SOLUSD",1733215897676,24.74978443,226.62,226.52,24.74978443]
["bitfinex","SOLUSD",1733215898459,24.74978443,226.62,226.54,24.74978443]
["bitfinex","SOLUSD",1733215898654,24.74978443,226.64,226.56,24.74978443]
["bitfinex","SOLUSD",1733215898865,24.74978443,226.66,226.59,23.776884]
["bitfinex","SOLUSD",1733215899087,1.10044102,226.65,226.59,23.776884]
["bitfinex","SOLUSD",1733215899853,25.85023277,226.68,226.6,24.87527443]
["bitfinex","SOLUSD",1733215900059,25.85023277,226.68,226.61,23.776884]
["bitfinex","SOLUSD",1733215900256,1.1002973,226.67,226.61,23.776884]
["bitfinex","SOLUSD",1733215900589,24.74978443,226.68,226.61,23.776884]
["bitfinex","SOLUSD",1733215900762,1.10035839,226.74,226.65,23.776884]
["bitfinex","SOLUSD",1733215900763,24.74978443,226.72,226.65,23.776884]
["bitfinex","SOLUSD",1733215900967,1.10009014,226.71,226.65,23.776884]
["bitfinex","SOLUSD",1733215902068,24.74978443,226.72,226.65,23.776884]
["bitfinex","SOLUSD",1733215902394,25.84988444,226.74,226.67,23.776884]
["bitfinex","SOLUSD",1733215902593,1.10004156,226.73,226.67,23.776884]
["bitfinex","SOLUSD",1733215902879,24.74978443,226.7,226.63,23.776884]
["bitfinex","SOLUSD",1733215903065,1.100187,226.69,226.64,0.12549]
["bitfinex","SOLUSD",1733215903887,1.100187,226.69,226.63,23.776884]
["bitfinex","SOLUSD",1733215904183,1.100187,226.69,226.62,24.74978443]
["bitfinex","SOLUSD",1733215904360,24.74978443,226.68,226.6,24.74978443]
["bitfinex","SOLUSD",1733215904559,1.10036375,226.67,226.6,24.74978443]
["bitfinex","SOLUSD",1733215905683,1.10031583,226.67,226.61,23.902374]
["bitfinex","SOLUSD",1733215906660,24.74978443,226.66,226.59,23.776884]
["bitfinex","SOLUSD",1733215906855,24.74978443,226.64,226.59,23.776884]
["bitfinex","SOLUSD",1733215907061,1.10055785,226.63,226.57,23.776884]
["bitfinex","SOLUSD",1733215907558,30.0,226.62,226.57,23.776884]
["bitfinex","SOLUSD",1733215907758,31.10056467,226.62,226.57,23.776884]
["bitfinex","SOLUSD",1733215907959,30.0,226.62,226.57,23.776884]
["bitfinex","SOLUSD",1733215908185,30.0,226.62,226.59,23.776884]
["bitfinex","SOLUSD",1733215909575,30.0,226.62,226.6,25.00076443]
["bitfinex","SOLUSD",1733215909826,30.0,226.62,226.61,24.027864]
["bitfinex","SOLUSD",1733215911357,30.0,226.62,226.61,23.776884]
["bitfinex","SOLUSD",1733215911588,30.0,226.62,226.59,23.776884]
["bitfinex","SOLUSD",1733215911888,30.0,226.62,226.58,0.12549]
["bitfinex","SOLUSD",1733215912085,30.0,226.62,226.58,0.25098]
["bitfinex","SOLUSD",1733215912295,30.0,226.62,226.59,23.776884]
["bitfinex","SOLUSD",1733215912457,30.0,226.62,226.61,48.90313843]
["bitfinex","SOLUSD",1733215912663,30.0,226.62,226.61,53.31413843]
["bitfinex","SOLUSD",1733215912889,30.0,226.62,226.61,48.90313843]
["bitfinex","SOLUSD",1733215913187,26.037,226.62,226.61,59.93523843]
["bitfinex","SOLUSD",1733215913373,22.3107,226.62,226.61,59.93523843]
["bitfinex","SOLUSD",1733215913579,1.10011689,226.72,226.67,0.12549]
["bitfinex","SOLUSD",1733215913906,30.0,226.68,226.67,0.12549]
["bitfinex","SOLUSD",1733215914106,1.10001372,226.74,226.67,0.12549]
["bitfinex","SOLUSD",1733215914482,40.30848443,226.75,226.67,0.25098]
["bitfinex","SOLUSD",1733215914814,24.74978443,226.75,226.69,23.776884]
["bitfinex","SOLUSD",1733215915301,30.0,226.7,226.69,23.902374]
["bitfinex","SOLUSD",1733215915979,30.0,226.7,226.69,24.153354]
["bitfinex","SOLUSD",1733215916303,24.74978443,226.79,226.72,20.0]
["bitfinex","SOLUSD",1733215916501,24.74978443,226.77,226.73,23.776884]
["bitfinex","SOLUSD",1733215916687,24.74978443,226.77,226.71,24.027864]
["bitfinex","SOLUSD",1733215917002,1.09979982,226.76,226.71,23.776884]
["bitfinex","SOLUSD",1733215917204,1.09979982,226.76,226.69,23.902374]
["bitfinex","SOLUSD",1733215920088,24.74978443,226.79,226.72,0.12549]
["bitfinex","SOLUSD",1733215920286,24.74978443,226.77,226.72,0.12549]
["bitfinex","SOLUSD",1733215920600,1.09983309,226.76,226.69,23.776884]
["bitfinex","SOLUSD",1733215921415,30.0,226.73,226.69,23.776884]
["bitfinex","SOLUSD",1733215922009,1.09991531,226.72,226.67,23.776884]
["bitfinex","SOLUSD",1733215922309,24.74978443,226.69,226.62,24.74978443]
["bitfinex","SOLUSD",1733215922513,24.74978443,226.67,226.6,30.78878443]
["bitfinex","SOLUSD",1733215922691,1.10039154,226.66,226.58,24.74978443]
["bitfinex","SOLUSD",1733215923186,1.10039154,226.66,226.55,26.2198]
["bitfinex","SOLUSD",1733215923187,1.10039154,226.66,226.6,24.74978443]
["bitfinex","SOLUSD",1733215923389,30.0,226.65,226.6,24.74978443]
["bitfinex","SOLUSD",1733215924010,1.10042089,226.64,226.6,24.74978443]
["bitfinex","SOLUSD",1733215924211,1.10042089,226.64,226.59,0.12549]
["bitfinex","SOLUSD",1733215924404,30.0,226.63,226.59,24.027864]
["bitfinex","SOLUSD",1733215924850,1.10043264,226.62,226.58,24.74978443]
["bitfinex","SOLUSD",1733215925016,1.10043264,226.62,226.56,24.74978443]
["bitfinex","SOLUSD",1733215925316,24.74978443,226.61,226.54,24.74978443]
["bitfinex","SOLUSD",1733215925495,24.74978443,226.61,226.51,11.0367]
["bitfinex","SOLUSD",1733215925496,24.74978443,226.59,226.51,24.74978443]
["bitfinex","SOLUSD",1733215925818,1.10075343,226.58,226.51,24.74978443]
["bitfinex","SOLUSD",1733215926607,30.0,226.56,226.53,24.74978443]
["bitfinex","SOLUSD",1733215926927,30.0,226.56,226.55,24.74978443]
["bitfinex","SOLUSD",1733215927612,30.0,226.56,226.55,48.65215843]
["bitfinex","SOLUSD",1733215928292,1.10065441,226.62,226.56,23.776884]
["bitfinex","SOLUSD",1733215928488,24.74978443,226.65,226.58,23.776884]
["bitfinex","SOLUSD",1733215928714,30.0,226.59,226.58,23.776884]
["bitfinex","SOLUSD",1733215928906,30.0,226.59,226.58,28.564354]
["bitfinex","SOLUSD",1733215929111,1.10037258,226.68,226.62,23.776884]
["bitfinex","SOLUSD",1733215929621,30.0,226.63,226.62,23.776884]
["bitfinex","SOLUSD",1733215931213,30.0,226.63,226.59,23.776884]
["bitfinex","SOLUSD",1733215931888,1.10051474,226.62,226.59,23.776884]
["bitfinex","SOLUSD",1733215932310,24.74978443,226.61,226.54,29.16078443]
["bitfinex","SOLUSD",1733215932513,1.10073125,226.6,226.54,29.16078443]
["bitfinex","SOLUSD",1733215932702,24.74978443,226.63,226.56,24.74978443]
["bitfinex","SOLUSD",1733215933015,24.74978443,226.67,226.58,24.74978443]
["bitfinex","SOLUSD",1733215933224,1.10039054,226.66,226.58,29.16078443]
["bitfinex","SOLUSD",1733215933589,1.10039054,226.66,226.59,23.776884]
["bitfinex","SOLUSD",1733215934214,24.74978443,226.65,226.58,4.411]
["bitfinex","SOLUSD",1733215934400,1.1005977,226.64,226.58,4.411]
["bitfinex","SOLUSD",1733215934797,24.74978443,226.59,226.5,24.74978443]
["bitfinex","SOLUSD",1733215935017,1.10087724,226.58,226.5,24.74978443]
["bitfinex","SOLUSD",1733215935206,24.74978443,226.57,226.49,6.6128]
["bitfinex","SOLUSD",1733215935526,24.74978443,226.55,226.46,24.74978443]
["bitfinex","SOLUSD",1733215935700,1.10100754,226.54,226.47,4.411]
["bitfinex","SOLUSD",1733215935889,24.74978443,226.51,226.44,29.16078443]
["bitfinex","SOLUSD",1733215936089,1.10118018,226.5,226.44,4.411]
["bitfinex","SOLUSD",1733215936318,24.74978443,226.49,226.44,4.411]
["bitfinex","SOLUSD",1733215936622,24.74978443,226.49,226.39,11.0427]
["bitfinex","SOLUSD",1733215936623,24.74978443,226.53,226.45,29.16078443]
["bitfinex","SOLUSD",1733215936912,1.10109397,226.52,226.47,24.74978443]
["bitfinex","SOLUSD",1733215937087,1.10096899,226.54,226.47,24.74978443]
["bitfinex","SOLUSD",1733215937290,25.85075496,226.59,226.51,24.74978443]
["bitfinex","SOLUSD",1733215937487,25.85075496,226.59,226.5,0.12549]
["bitfinex","SOLUSD",1733215937488,1.10097053,226.59,226.54,23.776884]
["bitfinex","SOLUSD",1733215937709,25.85075496,226.59,226.54,23.776884]
["bitfinex","SOLUSD",1733215938097,24.74978443,226.55,226.48,20.0]
["bitfinex","SOLUSD",1733215938296,1.10095454,226.54,226.49,23.776884]
["bitfinex","SOLUSD",1733215939193,1.10091364,226.56,226.49,23.776884]
["bitfinex","SOLUSD",1733215940115,25.85069666,226.59,226.53,23.776884]
["bitfinex","SOLUSD",1733215940991,25.85069666,226.59,226.51,23.902374]
["bitfinex","SOLUSD",1733215941214,24.74978443,226.57,226.51,23.776884]
["bitfinex","SOLUSD",1733215941420,1.10095033,226.56,226.49,23.776884]
["bitfinex","SOLUSD",1733215941621,24.74978443,226.55,226.49,23.776884]
["bitfinex","SOLUSD",1733215941823,24.74978443,226.51,226.44,4.411]
["bitfinex","SOLUSD",1733215941996,1.10124837,226.5,226.44,4.411]
["bitfinex","SOLUSD",1733215942194,1.10124837,226.5,226.44,29.16078443]
["bitfinex","SOLUSD",1733215942594,1.10124837,226.5,226.44,4.411]
["bitfinex","SOLUSD",1733215943000,1.10124837,226.5,226.42,24.74978443]
["bitfinex","SOLUSD",1733215943200,1.10124837,226.5,226.43,23.776884]
["bitfinex","SOLUSD",1733215945126,24.74978443,226.49,226.4,24.74978443]
["bitfinex","SOLUSD",1733215945300,24.74978443,226.47,226.38,24.74978443]
["bitfinex","SOLUSD",1733215945507,24.74978443,226.45,226.36,24.74978443]
["bitfinex","SOLUSD",1733215945731,0.76102383,226.44,226.36,24.74978443]
["bitfinex","SOLUSD",1733215946509,0.76102383,226.44,226.37,0.12549]
["bitfinex","SOLUSD",1733215946714,0.76102383,226.44,226.37,23.902374]
["bitfinex","SOLUSD",1733215947024,0.76102383,226.48,226.42,24.74978443]
["bitfinex","SOLUSD",1733215947204,0.76102383,226.48,226.43,23.776884]
["bitfinex","SOLUSD",1733215947398,24.74978443,226.51,226.43,23.776884]
["bitfinex","SOLUSD",1733215947399,0.76102383,226.5,226.43,23.776884]
["bitfinex","SOLUSD",1733215948012,30.0,226.44,226.43,23.776884]
["bitfinex","SOLUSD",1733215949226,0.76102383,226.5,226.43,23.776884]
["bitfinex","SOLUSD",1733215949610,24.74978443,226.49,226.4,24.74978443]
["bitfinex","SOLUSD",1733215949927,0.76102383,226.48,226.41,23.776884]
["bitfinex","SOLUSD",1733215950728,0.76102383,226.48,226.38,24.74978443]
["bitfinex","SOLUSD",1733215950729,24.74978443,226.45,226.38,24.74978443]
["bitfinex","SOLUSD",1733215951030,0.76102383,226.44,226.38,24.74978443]
["bitfinex","SOLUSD",1733215951538,0.76102383,226.44,226.34,11.045]
["bitfinex","SOLUSD",1733215951539,0.76102383,226.46,226.4,24.74978443]
["bitfinex","SOLUSD",1733215951842,30.0,226.43,226.41,23.776884]
["bitfinex","SOLUSD",1733215952132,30.0,226.43,226.4,24.74978443]
["bitfinex","SOLUSD",1733215952335,30.0,226.43,226.39,23.776884]
["bitfinex","SOLUSD",1733215952730,30.0,226.43,226.4,24.74978443]
["bitfinex","SOLUSD",1733215953635,30.0,226.43,226.42,48.52666843]
["bitfinex","SOLUSD",1733215954913,30.0,226.43,226.42,53.31413843]
["bitfinex","SOLUSD",1733215955118,0.76102383,226.52,226.44,4.411]
["bitfinex","SOLUSD",1733215955321,0.76102383,226.52,226.45,68.52666843]
["bitfinex","SOLUSD",1733215957224,25.51080826,226.59,226.51,24.74978443]
["bitfinex","SOLUSD",1733215957423,25.51080826,226.59,226.5,23.776884]
["bitfinex","SOLUSD",1733215957424,0.76102383,226.59,226.53,24.74978443]
["bitfinex","SOLUSD",1733215958243,0.76102383,226.6,226.53,24.74978443]
["bitfinex","SOLUSD",1733215958440,24.74978443,226.59,226.52,28.187884]
["bitfinex","SOLUSD",1733215958746,0.76102383,226.58,226.52,28.187884]
["bitfinex","SOLUSD",1733215959124,0.76102383,226.58,226.53,24.74978443]
["bitfinex","SOLUSD",1733215959328,0.76102383,226.6,226.54,23.776884]
["bitfinex","SOLUSD",1733215959730,0.76102383,226.6,226.55,24.74978443]
["bitfinex","SOLUSD",1733215959931,0.76102383,226.62,226.55,24.74978443]
["bitfinex","SOLUSD",1733215960147,24.74978443,226.65,226.58,23.776884]
["bitfinex","SOLUSD",1733215960337,0.76102383,226.64,226.59,24.74978443]
["bitfinex","SOLUSD",1733215961128,0.76102383,226.64,226.55,4.411]
["bitfinex","SOLUSD",1733215961129,0.76102383,226.64,226.57,24.74978443]
["bitfinex","SOLUSD",1733215962953,0.76102383,226.64,226.58,4.411]
["bitfinex","SOLUSD",1733215963249,24.74978443,226.61,226.53,24.74978443]
["bitfinex","SOLUSD",1733215963468,0.76102383,226.6,226.53,24.74978443]
["bitfinex","SOLUSD",1733215963627,0.76102383,226.6,226.55,4.411]
["bitfinex","SOLUSD",1733215964163,15.44250031,226.62,226.5,0.12549]
["bitfinex","SOLUSD",1733215964164,15.44250031,226.64,226.57,4.411]
["bitfinex","SOLUSD",1733215964364,0.76102383,226.66,226.6,15.44250031]
["bitfinex","SOLUSD",1733215965225,15.44250031,226.68,226.61,28.187884]
["bitfinex","SOLUSD",1733215965226,0.76102383,226.67,226.61,28.187884]
["bitfinex","SOLUSD",1733215965940,0.76102383,226.69,226.61,28.187884]
["bitfinex","SOLUSD",1733215967269,0.76102383,226.69,226.63,4.411]
["bitfinex","SOLUSD",1733215968945,15.44250031,226.68,226.61,4.411]
["bitfinex","SOLUSD",1733215969262,15.44250031,226.64,226.56,15.44250031]
["bitfinex","SOLUSD",1733215969475,0.76102383,226.63,226.56,15.44250031]
["bitfinex","SOLUSD",1733215969981,0.76102383,226.63,226.57,4.411]
["bitfinex","SOLUSD",1733215971369,0.76102383,226.63,226.58,19.85350031]
["bitfinex","SOLUSD",1733215971570,0.76102383,226.65,226.58,19.85350031]
["bitfinex","SOLUSD",1733215972072,0.76102383,226.65,226.61,4.411]
["bitfinex","SOLUSD",1733215972443,0.76102383,226.67,226.61,4.411]
["bitfinex","SOLUSD",1733215974159,0.76102383,226.67,226.62,23.776884]
["bitfinex","SOLUSD",1733215974352,0.76102383,226.69,226.62,39.21938431]
["bitfinex","SOLUSD",1733215974566,0.76102383,226.69,226.63,4.411]
["bitfinex","SOLUSD",1733215975075,0.76102383,226.69,226.64,19.85350031]
["bitfinex","SOLUSD",1733215975275,0.76102383,226.71,226.64,19.85350031]
["bitfinex","SOLUSD",1733215975445,0.76102383,226.71,226.65,23.776884]
["bitfinex","SOLUSD",1733215976168,0.76102383,226.72,226.65,23.776884]
["bitfinex","SOLUSD",1733215977875,15.44250031,226.71,226.63,28.187884]
["bitfinex","SOLUSD",1733215978079,0.76102383,226.7,226.64,15.44250031]
["bitfinex","SOLUSD",1733215979687,17.2957,226.79,226.64,15.44250031]
["bitfinex","SOLUSD",1733215979688,0.76102383,226.72,226.66,15.44250031]
["bitfinex","SOLUSD",1733215980260,0.76102383,226.72,226.64,19.85350031]
["bitfinex","SOLUSD",1733215980457,0.76102383,226.72,226.65,28.187884]
["bitfinex","SOLUSD",1733215981879,0.76102383,226.72,226.61,11.0319]
["bitfinex","SOLUSD",1733215981880,0.76102383,226.72,226.67,23.776884]
["bitfinex","SOLUSD",1733215982184,0.76102383,226.74,226.67,23.776884]
["bitfinex","SOLUSD",1733215983260,0.76102383,226.74,226.69,23.776884]
["bitfinex","SOLUSD",1733215983459,15.0217,226.78,226.69,23.776884]
["bitfinex","SOLUSD",1733215983460,16.20352414,226.77,226.69,23.776884]
["bitfinex","SOLUSD",1733215983683,16.20352414,226.77,226.7,15.44250031]
["bitfinex","SOLUSD",1733215984466,0.76102383,226.77,226.7,15.44250031]
["bitfinex","SOLUSD",1733215984686,0.76102383,226.77,226.72,15.44250031]
["bitfinex","SOLUSD",1733215984989,0.76102383,226.78,226.72,15.44250031]
["bitfinex","SOLUSD",1733215985684,0.76102383,226.78,226.71,15.44250031]
["bitfinex","SOLUSD",1733215986261,0.76102383,226.78,226.72,15.44250031]
["bitfinex","SOLUSD",1733215986462,0.76102383,226.78,226.7,15.44250031]
["bitfinex","SOLUSD",1733215986692,15.44250031,226.76,226.69,23.776884]
["bitfinex","SOLUSD",1733215986892,0.76102383,226.75,226.69,23.776884]
["bitfinex","SOLUSD",1733215987064,15.44250031,226.74,226.66,39.21938431]
["bitfinex","SOLUSD",1733215987372,31.46440031,226.82,226.64,15.44250031]
["bitfinex","SOLUSD",1733215987373,15.44250031,226.72,226.64,15.44250031]
["bitfinex","SOLUSD",1733215987582,5.0,226.8,226.59,17.0942]
["bitfinex","SOLUSD",1733215987583,15.38432444,226.7,226.6,0.25098]
["bitfinex","SOLUSD",1733215987778,0.76102383,226.69,226.63,15.44250031]
["bitfinex","SOLUSD",1733215988288,0.76102383,226.69,226.61,15.44250031]
["bitfinex","SOLUSD",1733215988583,15.44250031,226.68,226.59,15.44250031]
["bitfinex","SOLUSD",1733215988795,15.44250031,226.66,226.59,15.44250031]
["bitfinex","SOLUSD",1733215988982,0.76102383,226.65,226.59,15.44250031]
["bitfinex","SOLUSD",1733215989404,0.76102383,226.65,226.53,23.2071]
["bitfinex","SOLUSD",1733215989577,0.76102383,226.65,226.57,15.44250031]
["bitfinex","SOLUSD",1733215990097,0.76102383,226.65,226.58,4.411]
["bitfinex","SOLUSD",1733215992308,0.76102383,226.65,226.59,15.44250031]
["bitfinex","SOLUSD",1733215992509,0.76102383,226.67,226.59,15.44250031]
["bitfinex","SOLUSD",1733215992676,0.76102383,226.67,226.65,15.44250031]
["bitfinex","SOLUSD",1733215992875,16.20352414,226.71,226.58,20.0]
["bitfinex","SOLUSD",1733215993102,15.44250031,226.69,226.61,15.44250031]
["bitfinex","SOLUSD",1733215993281,0.76102383,226.68,226.61,15.44250031]
["bitfinex","SOLUSD",1733215994601,0.76102383,226.68,226.63,15.44250031]
["bitfinex","SOLUSD",1733215994804,0.76102383,226.69,226.63,15.44250031]
["bitfinex","SOLUSD",1733215995685,0.76102383,226.7,226.63,15.44250031]
["bitfinex","SOLUSD",1733215995991,0.76102383,226.7,226.54,4.411]
["bitfinex","SOLUSD",1733215995992,0.76102383,226.7,226.69,15.44250031]
["bitfinex","SOLUSD",1733215996173,0.76102383,226.72,226.69,15.44250031]
["bitfinex","SOLUSD",1733215996607,0.76102383,226.72,226.67,15.44250031]
["bitfinex","SOLUSD",1733215997202,0.76102383,226.73,226.69,15.44250031]
["bitfinex","SOLUSD",1733216001106,0.76102383,226.73,226.67,15.44250031]
["bitfinex","SOLUSD",1733216002503,0.76102383,226.73,226.58,4.411]
["bitfinex","SOLUSD",1733216002504,11.0268,226.72,226.63,15.44250031]
["bitfinex","SOLUSD",1733216002704,11.0268,226.72,226.61,15.44250031]
["bitfinex","SOLUSD",1733216002705,20.44250031,226.69,226.61,15.44250031]
["bitfinex","SOLUSD",1733216003007,0.76102383,226.68,226.61,15.44250031]
["bitfinex","SOLUSD",1733216003215,0.76102383,226.68,226.59,15.44250031]
["bitfinex","SOLUSD",1733216004779,26.47170031,226.67,226.59,15.44250031]
["bitfinex","SOLUSD",1733216004975,0.76102383,226.66,226.59,15.44250031]
["bitfinex","SOLUSD",1733216006185,0.76102383,226.66,226.54,4.411]
["bitfinex","SOLUSD",1733216006186,15.44250031,226.65,226.49,23.776884]
["bitfinex","SOLUSD",1733216006407,0.76102383,226.64,226.56,15.44250031]
["bitfinex","SOLUSD",1733216006911,0.76102383,226.64,226.6,15.44250031]
["bitfinex","SOLUSD",1733216007088,0.76102383,226.67,226.62,15.44250031]
["bitfinex","SOLUSD",1733216007607,0.76102383,226.67,226.6,15.44250031]
["bitfinex","SOLUSD",1733216007791,0.76102383,226.67,226.62,15.44250031]
["bitfinex","SOLUSD",1733216007990,0.76102383,226.68,226.62,15.44250031]
["bitfinex","SOLUSD",1733216009094,15.44250031,226.65,226.52,23.776884]
["bitfinex","SOLUSD",1733216009297,15.44250031,226.63,226.55,15.44250031]
["bitfinex","SOLUSD",1733216009486,0.76102383,226.62,226.55,15.44250031]
["bitfinex","SOLUSD",1733216011819,0.76102383,226.62,226.59,15.44250031]
["bitfinex","SOLUSD",1733216012027,15.44250031,226.69,226.61,15.44250031]
["bitfinex","SOLUSD",1733216012191,0.76102383,226.68,226.61,15.44250031]
["bitfinex","SOLUSD",1733216012914,15.44250031,226.67,226.59,15.44250031]
["bitfinex","SOLUSD",1733216013118,15.44250031,226.65,226.57,15.44250031]
["bitfinex","SOLUSD",1733216013320,0.76102383,226.64,226.57,15.44250031]
["bitfinex","SOLUSD",1733216013491,15.44250031,226.63,226.55,15.44250031]
["bitfinex","SOLUSD",1733216013820,0.76102383,226.62,226.55,15.44250031]
["bitfinex","SOLUSD",1733216015023,0.76102383,226.64,226.55,15.44250031]
["bitfinex","SOLUSD",1733216015227,30.0,226.6,226.55,15.44250031]
["bitfinex","SOLUSD",1733216015521,0.76102383,226.59,226.55,15.44250031]
["bitfinex","SOLUSD",1733216016293,30.0,226.58,226.55,15.44250031]
["bitfinex","SOLUSD",1733216016528,0.76102383,226.57,226.55,15.44250031]
["bitfinex","SOLUSD",1733216017223,30.0,226.56,226.55,15.44250031]
["bitfinex","SOLUSD",1733216017510,30.0,226.56,226.55,39.21938431]
["bitfinex","SOLUSD",1733216017719,30.0,226.56,226.55,15.44250031]
["bitfinex","SOLUSD",1733216019322,30.0,226.56,226.49,4.411]
["bitfinex","SOLUSD",1733216019323,45.44250031,226.56,226.49,15.44250031]
["bitfinex","SOLUSD",1733216019488,0.76102383,226.55,226.49,15.44250031]
["bitfinex","SOLUSD",1733216019689,30.0,226.54,226.47,15.44250031]
["bitfinex","SOLUSD",1733216019893,0.76102383,226.53,226.44,4.411]
["bitfinex","SOLUSD",1733216020118,0.76102383,226.53,226.48,15.44250031]
["bitfinex","SOLUSD",1733216020595,30.0,226.52,226.48,15.44250031]
["bitfinex","SOLUSD",1733216020796,0.76102383,226.51,226.48,15.44250031]
["bitfinex","SOLUSD",1733216021392,30.0,226.52,226.44,4.411]
["bitfinex","SOLUSD",1733216021393,30.0,226.52,226.5,15.44250031]
["bitfinex","SOLUSD",1733216021592,30.0,226.51,226.5,15.44250031]
["bitfinex","SOLUSD",1733216023104,30.0,226.51,226.5,19.85350031]
["bitfinex","SOLUSD",1733216023712,30.0,226.51,226.5,43.63038431]
["bitfinex","SOLUSD",1733216024399,30.0,226.51,226.5,43.75587431]
["bitfinex","SOLUSD",1733216024702,0.76102383,226.61,226.54,24.411]
["bitfinex","SOLUSD",1733216024914,0.76102383,226.66,226.59,15.44250031]
["bitfinex","SOLUSD",1733216026230,0.76102383,226.66,226.63,15.44250031]
["bitfinex","SOLUSD",1733216026422,15.44250031,226.69,226.61,15.44250031]
["bitfinex","SOLUSD",1733216026624,0.76102383,226.68,226.61,15.44250031]
["bitfinex","SOLUSD",1733216027917,0.76102383,226.68,226.63,15.44250031]
["bitfinex","SOLUSD",1733216028104,0.76102383,226.7,226.63,15.44250031]
["bitfinex","SOLUSD",1733216028305,15.44250031,226.69,226.61,15.44250031]
["bitfinex","SOLUSD",1733216028522,0.76102383,226.68,226.59,15.44250031]
["bitfinex","SOLUSD",1733216029128,0.76102383,226.68,226.61,15.44250031]
["bitfinex","SOLUSD",1733216032908,0.76102383,226.68,226.63,15.44250031]
["bitfinex","SOLUSD",1733216033112,0.76102383,226.7,226.63,15.44250031]
["bitfinex","SOLUSD",1733216033313,0.76102383,226.7,226.65,15.44250031]
["bitfinex","SOLUSD",1733216033931,15.44250031,226.69,226.61,15.44250031]
["bitfinex","SOLUSD",1733216034138,0.76102383,226.68,226.61,15.44250031]
["bitfinex","SOLUSD",1733216035214,0.76102383,226.68,226.54,6.4981]
["bitfinex","SOLUSD",1733216035215,15.44250031,226.64,226.5,0.88040955]
["bitfinex","SOLUSD",1733216035425,15.44250031,226.62,226.54,15.44250031]
["bitfinex","SOLUSD",1733216035641,15.44250031,226.62,226.51,21.6719]
["bitfinex","SOLUSD",1733216035642,0.76102383,226.61,226.56,15.44250031]
["bitfinex","SOLUSD",1733216036144,0.76102383,226.61,226.54,15.44250031]
["bitfinex","SOLUSD",1733216036445,0.76102383,226.61,226.56,15.44250031]
["bitfinex","SOLUSD",1733216036644,0.76102383,226.63,226.56,15.44250031]
["bitfinex","SOLUSD",1733216037644,0.76102383,226.63,226.58,15.44250031]
["bitfinex","SOLUSD",1733216037955,0.76102383,226.65,226.62,15.44250031]
["bitfinex","SOLUSD",1733216038124,0.76102383,226.65,226.64,15.44250031]
["bitfinex","SOLUSD",1733216038319,0.76102383,226.71,226.64,15.44250031]
["bitfinex","SOLUSD",1733216038516,0.76102383,226.71,226.68,15.44250031]
["bitfinex","SOLUSD",1733216039121,0.76102383,226.71,226.66,15.44250031]
["bitfinex","SOLUSD",1733216039752,0.76102383,226.71,226.67,15.44250031]
["bitfinex","SOLUSD",1733216041027,0.76102383,226.71,226.7,15.44250031]
["bitfinex","SOLUSD",1733216041353,0.76102383,226.75,226.7,15.44250031]
["bitfinex","SOLUSD",1733216043233,20.44250031,226.74,226.66,15.44250031]
["bitfinex","SOLUSD",1733216043438,0.76102383,226.73,226.66,15.44250031]
["bitfinex","SOLUSD",1733216043833,0.76102383,226.73,226.72,15.44250031]
["bitfinex","SOLUSD",1733216049751,5.76102383,226.73,226.72,15.44250031]
["bitfinex","SOLUSD",1733216049932,5.0,226.71,226.7,15.44250031]
["bitfinex","SOLUSD",1733216050248,0.76102383,226.71,226.7,15.44250031]
["bitfinex","SOLUSD",1733216051045,0.76102383,226.74,226.7,15.44250031]
["bitfinex","SOLUSD",1733216051248,0.76102383,226.74,226.73,15.44250031]
["bitfinex","SOLUSD",1733216052151,0.76102383,226.75,226.73,15.44250031]
["bitfinex","SOLUSD",1733216052543,0.76102383,226.79,226.73,15.44250031]
["bitfinex","SOLUSD",1733216052748,0.76102383,226.79,226.78,15.44250031]
["bitfinex","SOLUSD",1733216054730,0.76102383,226.8,226.78,15.44250031]
["bitfinex","SOLUSD",1733216054967,1.27166203,226.86,226.79,15.44250031]
["bitfinex","SOLUSD",1733216055333,1.27166203,226.86,226.83,15.44250031]
["bitfinex","SOLUSD",1733216056148,16.0204,226.85,226.8,15.44250031]
["bitfinex","SOLUSD",1733216056353,0.76102383,226.84,226.8,15.44250031]
["bitfinex","SOLUSD",1733216057348,0.76102383,226.84,226.81,15.44250031]
["bitfinex","SOLUSD",1733216057550,0.76102383,226.84,226.83,15.44250031]
["bitfinex","SOLUSD",1733216058470,0.76102383,226.84,226.81,15.44250031]
["bitfinex","SOLUSD",1733216058672,0.76102383,226.84,226.82,15.44250031]
["bitfinex","SOLUSD",1733216061276,0.5106382,226.86,226.82,15.44250031]
["bitfinex","SOLUSD",1733216061277,0.76102383,226.85,226.82,15.44250031]
["bitfinex","SOLUSD",1733216061478,0.76102383,226.85,226.84,15.44250031]
["bitfinex","SOLUSD",1733216063987,0.5106382,226.86,226.84,15.44250031]
["bitfinex","SOLUSD",1733216064192,0.5106382,226.86,226.85,15.44250031]
["bitfinex","SOLUSD",1733216066600,0.76102383,226.93,226.85,15.44250031]
["bitfinex","SOLUSD",1733216066769,0.76102383,226.97,226.92,15.44250031]
["bitfinex","SOLUSD",1733216066970,0.76102383,226.97,226.96,15.44250031]
["bitfinex","SOLUSD",1733216067375,0.76102383,227.01,226.96,15.44250031]
["bitfinex","SOLUSD",1733216067885,0.76102383,227.01,226.84,15.8559]
["bitfinex","SOLUSD",1733216067886,0.76102383,227.01,226.95,15.44250031]
["bitfinex","SOLUSD",1733216068089,20.0,226.99,226.97,15.44250031]
["bitfinex","SOLUSD",1733216068291,0.76102383,226.98,226.97,15.44250031]
["bitfinex","SOLUSD",1733216069182,0.76102383,227.01,226.97,15.44250031]
["bitfinex","SOLUSD",1733216071579,0.76102383,227.01,226.99,15.44250031]
["bitfinex","SOLUSD",1733216071778,0.76102383,227.05,226.99,15.44250031]
["bitfinex","SOLUSD",1733216072714,0.76102383,227.05,227.0,23.30588]
["bitfinex","SOLUSD",1733216073010,0.5106382,227.09,227.07,15.44250031]
["bitfinex","SOLUSD",1733216073180,20.44250031,227.27,227.07,15.44250031]
["bitfinex","SOLUSD",1733216073181,21.1407,227.27,227.08,22.02949031]
["bitfinex","SOLUSD",1733216073384,5.0,227.27,227.2,15.44250031]
["bitfinex","SOLUSD",1733216073986,16.0,227.28,227.2,15.44250031]
["bitfinex","SOLUSD",1733216074190,5.0,227.27,227.2,15.44250031]
["bitfinex","SOLUSD",1733216074501,20.0,227.25,227.2,15.44250031]
["bitfinex","SOLUSD",1733216075683,20.0,227.25,227.21,24.5737896]
["bitfinex","SOLUSD",1733216076511,20.0,227.25,227.23,24.5737896]
["bitfinex","SOLUSD",1733216076691,20.0,227.25,227.21,24.5737896]
["bitfinex","SOLUSD",1733216078309,20.0,227.24,227.21,24.5737896]
["bitfinex","SOLUSD",1733216079001,20.0,227.25,227.21,24.5737896]
["bitfinex","SOLUSD",1733216080480,11.0006,227.26,227.21,24.5737896]
["bitfinex","SOLUSD",1733216080682,0.5106382,227.31,227.25,24.5737896]
["bitfinex","SOLUSD",1733216080914,0.5106382,227.31,227.29,24.5737896]
["bitfinex","SOLUSD",1733216082014,0.5106382,227.31,227.27,24.5737896]
["bitfinex","SOLUSD",1733216084500,11.5090382,227.31,227.25,24.5737896]
["bitfinex","SOLUSD",1733216084892,30.0,227.27,227.25,24.5737896]
["bitfinex","SOLUSD",1733216086496,30.0,227.27,227.23,24.5737896]
["bitfinex","SOLUSD",1733216088319,23.776884,227.26,227.21,24.5737896]
["bitfinex","SOLUSD",1733216088618,30.0,227.24,227.21,24.5737896]
["bitfinex","SOLUSD",1733216089192,30.0,227.24,227.19,24.5737896]
["bitfinex","SOLUSD",1733216089599,23.776884,227.23,227.17,24.5737896]
["bitfinex","SOLUSD",1733216089902,30.0,227.21,227.19,24.5737896]
["bitfinex","SOLUSD",1733216092999,30.0,227.21,227.17,24.5737896]
["bitfinex","SOLUSD",1733216095614,30.0,227.21,227.16,15.36246922]
["bitfinex","SOLUSD",1733216095793,30.0,227.21,227.18,15.36246922]
["bitfinex","SOLUSD",1733216098310,30.0,227.21,227.16,15.36246922]
["bitfinex","SOLUSD",1733216098704,30.0,227.21,227.14,15.36246922]
["bitfinex","SOLUSD",1733216098921,30.0,227.21,227.19,15.36246922]
["bitfinex","SOLUSD",1733216099323,30.0,227.21,227.2,22.6813]
["bitfinex","SOLUSD",1733216102407,30.0,227.21,227.2,6.1428]
["bitfinex","SOLUSD",1733216104809,30.0,227.21,227.19,15.36246922]
["bitfinex","SOLUSD",1733216111038,30.0,227.21,227.2,15.36246922]
["bitfinex","SOLUSD",1733216111333,30.0,227.21,227.2,19.77346922]
["bitfinex","SOLUSD",1733216114232,30.0,227.21,227.2,43.55035322]
["bitfinex","SOLUSD",1733216115410,0.5106382,227.31,227.22,4.411]
["bitfinex","SOLUSD",1733216115637,30.0,227.23,227.22,4.411]
["bitfinex","SOLUSD",1733216115843,30.0,227.23,227.22,63.55035322]
["bitfinex","SOLUSD",1733216120415,30.0,227.23,227.22,59.13935322]
["bitfinex","SOLUSD",1733216121050,30.0,227.23,227.22,15.36246922]
["bitfinex","SOLUSD",1733216121544,30.0,227.23,227.2,15.36246922]
["bitfinex","SOLUSD",1733216121844,30.0,227.22,227.16,4.411]
["bitfinex","SOLUSD",1733216122842,30.0,227.22,227.18,4.411]
["bitfinex","SOLUSD",1733216123142,30.0,227.22,227.21,19.77346922]
["bitfinex","SOLUSD",1733216125541,30.0,227.22,227.21,14.2358907]
["bitfinex","SOLUSD",1733216125730,30.0,227.22,227.21,38.0127747]
["bitfinex","SOLUSD",1733216126846,30.0,227.22,227.21,38.1382647]
["bitfinex","SOLUSD",1733216127016,0.5106382,227.31,227.25,4.411]
["bitfinex","SOLUSD",1733216127225,30.0,227.26,227.25,4.411]
["bitfinex","SOLUSD",1733216127437,30.0,227.26,227.25,28.187884]
["bitfinex","SOLUSD",1733216128128,30.0,227.26,227.25,4.411]
["bitfinex","SOLUSD",1733216128549,30.0,227.26,227.25,38.0127747]
["bitfinex","SOLUSD",1733216129538,30.0,227.26,227.25,58.86883122]
["bitfinex","SOLUSD",1733216129915,0.5106382,227.31,227.29,4.411]
["bitfinex","SOLUSD",1733216130112,30.0,227.3,227.29,4.411]
["bitfinex","SOLUSD",1733216130326,30.0,227.3,227.29,43.52835761]
["bitfinex","SOLUSD",1733216132857,0.5106382,227.31,227.3,28.187884]
["bitfinex","SOLUSD",1733216133055,0.5106382,227.31,227.3,43.52835761]
["bitfinex","SOLUSD",1733216134355,30.5106382,227.31,227.3,43.52835761]
["bitfinex","SOLUSD",1733216135955,0.5106382,227.31,227.3,43.52835761]
["bitfinex","SOLUSD",1733216138056,33.9437,227.44,227.3,43.52835761]
["bitfinex","SOLUSD",1733216138234,33.9437,227.44,227.41,15.34047361]
["bitfinex","SOLUSD",1733216138433,30.0,227.42,227.41,15.34047361]
["bitfinex","SOLUSD",1733216139935,26.8818,227.48,227.41,15.34047361]
["bitfinex","SOLUSD",1733216139936,15.8919,227.48,227.44,20.0]
["bitfinex","SOLUSD",1733216140136,15.8919,227.48,227.47,15.34047361]
["bitfinex","SOLUSD",1733216141870,15.8919,227.48,227.47,30.68094722]
["bitfinex","SOLUSD",1733216142052,45.8919,227.48,227.47,30.68094722]
["bitfinex","SOLUSD",1733216142374,30.0,227.48,227.47,30.68094722]
["bitfinex","SOLUSD",1733216146793,16.2343,227.53,227.5,20.0]
["bitfinex","SOLUSD",1733216146996,16.2343,227.53,227.52,15.34047361]
["bitfinex","SOLUSD",1733216148161,11.4978382,227.54,227.52,15.34047361]
["bitfinex","SOLUSD",1733216148360,11.4978382,227.54,227.53,15.34047361]
["bitfinex","SOLUSD",1733216148560,41.4978382,227.54,227.53,15.34047361]
["bitfinex","SOLUSD",1733216150362,30.5106382,227.54,227.53,15.34047361]
["bitfinex","SOLUSD",1733216151696,30.5106382,227.54,227.53,9.79981276]
["bitfinex","SOLUSD",1733216156999,30.5106382,227.54,227.5,9.79981276]
["bitfinex","SOLUSD",1733216157201,23.776884,227.52,227.4,4.397]
["bitfinex","SOLUSD",1733216157363,30.0,227.49,227.45,9.79981276]
["bitfinex","SOLUSD",1733216157569,30.0,227.49,227.4,4.397]
["bitfinex","SOLUSD",1733216157772,23.776884,227.48,227.41,9.79981276]
["bitfinex","SOLUSD",1733216158285,30.0,227.46,227.41,9.79981276]
["bitfinex","SOLUSD",1733216167197,30.0,227.46,227.43,9.79981276]
["bitfinex","SOLUSD",1733216167375,30.0,227.46,227.45,9.79981276]
["bitfinex","SOLUSD",1733216168574,30.0,227.46,227.44,9.79981276]
["bitfinex","SOLUSD",1733216168999,30.0,227.46,227.43,9.79981276]
["bitfinex","SOLUSD",1733216172806,23.776884,227.45,227.37,39.19925104]
["bitfinex","SOLUSD",1733216172984,23.776884,227.42,227.41,9.79981276]
["bitfinex","SOLUSD",1733216173185,23.776884,227.42,227.33,20.0]
["bitfinex","SOLUSD",1733216173687,23.776884,227.42,227.4,9.79981276]
["bitfinex","SOLUSD",1733216174004,23.776884,227.42,227.3,21.7564]
["bitfinex","SOLUSD",1733216174005,23.776884,227.4,227.3,21.7564]
["bitfinex","SOLUSD",1733216174205,23.776884,227.4,227.26,39.19925104]
["bitfinex","SOLUSD",1733216174379,33.57669676,227.37,227.24,22.9781]
["bitfinex","SOLUSD",1733216174686,33.57669676,227.37,227.3,9.79981276]
["bitfinex","SOLUSD",1733216174886,30.0,227.35,227.3,9.79981276]
["bitfinex","SOLUSD",1733216175100,23.776884,227.34,227.3,9.79981276]
["bitfinex","SOLUSD",1733216175486,23.776884,227.34,227.32,9.79981276]
["bitfinex","SOLUSD",1733216175687,23.776884,227.34,227.27,4.397]
["bitfinex","SOLUSD",1733216175688,23.776884,227.34,227.27,20.0]
["bitfinex","SOLUSD",1733216175883,23.776884,227.34,227.29,9.79981276]
["bitfinex","SOLUSD",1733216176202,23.776884,227.31,227.18,22.1725]
["bitfinex","SOLUSD",1733216176411,23.776884,227.31,227.25,9.79981276]
["bitfinex","SOLUSD",1733216176609,23.776884,227.29,227.24,9.79981276]
["bitfinex","SOLUSD",1733216177091,30.0,227.27,227.26,9.79981276]
["bitfinex","SOLUSD",1733216177702,30.0,227.27,227.22,22.1725]
["bitfinex","SOLUSD",1733216177904,30.0,227.27,227.25,9.79981276]
["bitfinex","SOLUSD",1733216179811,30.0,227.27,227.19,20.0]
["bitfinex","SOLUSD",1733216179988,30.0,227.27,227.16,22.1725]
["bitfinex","SOLUSD",1733216179989,30.0,227.27,227.22,9.79981276]
["bitfinex","SOLUSD",1733216180313,30.0,227.27,227.16,22.1725]
["bitfinex","SOLUSD",1733216180509,30.0,227.27,227.25,9.79981276]
["bitfinex","SOLUSD",1733216182987,30.0,227.27,227.24,9.79981276]
["bitfinex","SOLUSD",1733216184512,30.0,227.27,227.26,9.79981276]
["bitfinex","SOLUSD",1733216184714,53.776884,227.27,227.26,9.79981276]
["bitfinex","SOLUSD",1733216185615,53.776884,227.27,227.25,9.79981276]
["bitfinex","SOLUSD",1733216186614,23.776884,227.26,227.23,9.79981276]
["bitfinex","SOLUSD",1733216186807,30.0,227.24,227.23,9.79981276]
["bitfinex","SOLUSD",1733216187799,30.0,227.24,227.09,26.6538]
["bitfinex","SOLUSD",1733216188104,23.776884,227.23,227.19,9.79981276]
["bitfinex","SOLUSD",1733216188307,30.0,227.21,227.15,43.59625104]
["bitfinex","SOLUSD",1733216188502,30.0,227.21,227.16,0.87816269]
["bitfinex","SOLUSD",1733216188720,30.0,227.21,227.15,39.19925104]
["bitfinex","SOLUSD",1733216188924,30.0,227.21,227.12,0.8779959]
["bitfinex","SOLUSD",1733216189318,30.0,227.21,227.2,9.79981276]
["bitfinex","SOLUSD",1733216191511,30.0,227.21,227.11,11.0077]
["bitfinex","SOLUSD",1733216191710,30.0,227.21,227.19,9.79981276]
["bitfinex","SOLUSD",1733216195017,23.776884,227.32,227.19,9.79981276]
["bitfinex","SOLUSD",1733216195214,23.776884,227.32,227.25,9.79981276]
["bitfinex","SOLUSD",1733216195443,30.0,227.26,227.25,9.79981276]
["bitfinex","SOLUSD",1733216196036,30.0,227.26,227.23,9.79981276]
["bitfinex","SOLUSD",1733216196220,30.0,227.26,227.21,9.79981276]
["bitfinex","SOLUSD",1733216196417,23.776884,227.25,227.21,9.79981276]
["bitfinex","SOLUSD",1733216196621,30.0,227.24,227.1,11.88618181]
["bitfinex","SOLUSD",1733216196940,30.0,227.24,227.19,9.79981276]
["bitfinex","SOLUSD",1733216197748,30.0,227.24,227.22,20.0]
["bitfinex","SOLUSD",1733216198716,30.0,227.24,227.18,20.0]
["bitfinex","SOLUSD",1733216198923,53.776884,227.24,227.23,20.0]
["bitfinex","SOLUSD",1733216200053,23.776884,227.24,227.23,20.0]
["bitfinex","SOLUSD",1733216203040,53.776884,227.24,227.23,20.0]
["bitfinex","SOLUSD",1733216205144,53.776884,227.24,227.21,9.79981276]
["bitfinex","SOLUSD",1733216205346,30.0,227.22,227.21,9.79981276]
["bitfinex","SOLUSD",1733216206746,23.776884,227.23,227.21,9.79981276]
["bitfinex","SOLUSD",1733216209556,23.776884,227.23,227.22,9.79981276]
["bitfinex","SOLUSD",1733216209733,53.776884,227.23,227.22,9.79981276]
["bitfinex","SOLUSD",1733216210659,53.776884,227.23,227.21,9.79981276]
["bitfinex","SOLUSD",1733216210955,30.0,227.22,227.21,9.79981276]
["bitfinex","SOLUSD",1733216211339,23.776884,227.21,227.13,20.0]
["bitfinex","SOLUSD",1733216211534,23.776884,227.21,227.16,9.79981276]
["bitfinex","SOLUSD",1733216211939,30.0,227.19,227.16,9.79981276]
["bitfinex","SOLUSD",1733216213068,30.0,227.19,227.17,9.79981276]
["bitfinex","SOLUSD",1733216213740,30.0,227.19,227.13,4.397]
["bitfinex","SOLUSD",1733216214055,30.0,227.19,227.16,9.79981276]
["bitfinex","SOLUSD",1733216215553,23.776884,227.18,227.13,4.397]
["bitfinex","SOLUSD",1733216215759,30.0,227.15,227.14,9.79981276]
["bitfinex","SOLUSD",1733216216768,53.776884,227.15,227.14,9.79981276]
["bitfinex","SOLUSD",1733216217955,30.0,227.15,227.14,9.79981276]
["bitfinex","SOLUSD",1733216218837,30.0,227.15,227.14,14.19681276]
["bitfinex","SOLUSD",1733216219647,30.0,227.15,227.12,20.0]
["bitfinex","SOLUSD",1733216219868,30.0,227.15,227.14,9.79981276]
["bitfinex","SOLUSD",1733216222048,23.776884,227.22,227.14,9.79981276]
["bitfinex","SOLUSD",1733216222249,23.776884,227.22,227.16,9.79981276]
["bitfinex","SOLUSD",1733216222672,23.776884,227.23,227.16,9.79981276]
["bitfinex","SOLUSD",1733216223168,23.776884,227.23,227.17,4.397]
["bitfinex","SOLUSD",1733216224876,23.776884,227.23,227.16,9.79981276]
["bitfinex","SOLUSD",1733216225063,53.776884,227.17,227.16,9.79981276]
["bitfinex","SOLUSD",1733216232062,23.776884,227.16,227.1,4.397]
["bitfinex","SOLUSD",1733216232376,23.776884,227.13,227.11,14.19681276]
["bitfinex","SOLUSD",1733216232956,23.776884,227.13,227.12,9.79981276]
["bitfinex","SOLUSD",1733216233156,53.776884,227.13,227.12,14.19681276]
["bitfinex","SOLUSD",1733216235383,53.776884,227.13,227.1,9.79981276]
["bitfinex","SOLUSD",1733216235593,30.0,227.11,227.05,4.397]
["bitfinex","SOLUSD",1733216235888,30.0,227.11,227.08,4.397]
["bitfinex","SOLUSD",1733216236057,30.0,227.11,227.07,20.0]
["bitfinex","SOLUSD",1733216236257,30.0,227.11,227.08,4.397]
["bitfinex","SOLUSD",1733216236452,30.0,227.11,227.1,14.19681276]
["bitfinex","SOLUSD",1733216237068,30.0,227.11,227.1,9.79981276]
["bitfinex","SOLUSD",1733216240066,23.776884,227.13,227.1,9.79981276]
["bitfinex","SOLUSD",1733216240275,11.0016,227.24,227.12,9.79981276]
["bitfinex","SOLUSD",1733216240591,20.80141276,227.24,227.16,9.79981276]
["bitfinex","SOLUSD",1733216240796,9.79981276,227.22,227.14,9.79981276]
["bitfinex","SOLUSD",1733216242083,23.776884,227.21,227.14,9.79981276]
["bitfinex","SOLUSD",1733216243087,30.0,227.15,227.14,9.79981276]
["bitfinex","SOLUSD",1733216245884,23.776884,227.21,227.14,9.79981276]
["bitfinex","SOLUSD",1733216248273,5.0,227.31,227.2,9.79981276]
["bitfinex","SOLUSD",1733216248474,9.79981276,227.3,227.23,9.79981276]
["bitfinex","SOLUSD",1733216248990,30.0,227.24,227.23,9.79981276]
["bitfinex","SOLUSD",1733216249293,30.0,227.24,227.22,9.79981276]
["bitfinex","SOLUSD",1733216249477,30.0,227.24,227.18,20.0]
["bitfinex","SOLUSD",1733216249680,30.0,227.24,227.21,9.79981276]
["bitfinex","SOLUSD",1733216250073,23.776884,227.23,227.21,9.79981276]
["bitfinex","SOLUSD",1733216250291,53.776884,227.22,227.21,9.79981276]
["bitfinex","SOLUSD",1733216252300,23.776884,227.21,227.12,26.7368]
["bitfinex","SOLUSD",1733216252472,23.776884,227.18,227.14,9.79981276]
["bitfinex","SOLUSD",1733216252673,23.776884,227.18,227.12,26.7368]
["bitfinex","SOLUSD",1733216252674,23.776884,227.18,227.13,9.79981276]
["bitfinex","SOLUSD",1733216253093,33.57669676,227.18,227.11,14.19681276]
["bitfinex","SOLUSD",1733216253478,23.776884,227.15,227.11,14.19681276]
["bitfinex","SOLUSD",1733216254393,30.0,227.12,227.11,14.19681276]
["bitfinex","SOLUSD",1733216259307,30.0,227.12,227.11,4.397]
["bitfinex","SOLUSD",1733216259605,30.0,227.12,227.11,14.19681276]
["bitfinex","SOLUSD",1733216260003,23.776884,227.15,227.11,4.397]
["bitfinex","SOLUSD",1733216260302,23.776884,227.15,227.12,9.79981276]
["bitfinex","SOLUSD",1733216260606,23.776884,227.15,227.13,9.79981276]
["bitfinex","SOLUSD",1733216260915,26.8249,227.21,227.08,4.397]
["bitfinex","SOLUSD",1733216260916,15.8219,227.21,227.14,9.79981276]
["bitfinex","SOLUSD",1733216261199,15.8219,227.21,227.17,9.79981276]
["bitfinex","SOLUSD",1733216261403,15.5715,227.27,227.17,9.79981276]
["bitfinex","SOLUSD",1733216261598,9.79981276,227.25,227.17,9.79981276]
["bitfinex","SOLUSD",1733216261799,9.79981276,227.25,227.12,24.397]
["bitfinex","SOLUSD",1733216262007,9.79981276,227.25,227.17,9.79981276]
["bitfinex","SOLUSD",1733216262502,9.79981276,227.23,227.14,9.79981276]
["bitfinex","SOLUSD",1733216262682,9.79981276,227.23,227.16,9.79981276]
["bitfinex","SOLUSD",1733216263112,30.0,227.17,227.16,9.79981276]
["bitfinex","SOLUSD",1733216263802,30.0,227.17,227.16,14.19681276]
["bitfinex","SOLUSD",1733216265287,15.5715,227.27,227.16,14.19681276]
["bitfinex","SOLUSD",1733216265487,15.5715,227.27,227.23,9.79981276]
["bitfinex","SOLUSD",1733216265699,30.0,227.24,227.23,9.79981276]
["bitfinex","SOLUSD",1733216265903,53.776884,227.24,227.23,9.79981276]
["bitfinex","SOLUSD",1733216272615,30.0,227.24,227.23,9.79981276]
["bitfinex","SOLUSD",1733216278121,30.0,227.24,227.23,14.19681276]
["bitfinex","SOLUSD",1733216279029,30.0,227.24,227.17,0.87787057]
["bitfinex","SOLUSD",1733216279208,30.0,227.24,227.16,22.7887]
["bitfinex","SOLUSD",1733216279402,30.0,227.24,227.21,9.79981276]
["bitfinex","SOLUSD",1733216280099,9.79981276,227.29,227.21,9.79981276]
["bitfinex","SOLUSD",1733216280295,23.776884,227.28,227.23,9.79981276]
["bitfinex","SOLUSD",1733216280714,23.776884,227.3,227.23,9.79981276]
["bitfinex","SOLUSD",1733216283005,53.776884,227.24,227.23,9.79981276]
["bitfinex","SOLUSD",1733216283529,23.776884,227.23,227.19,29.79981276]
["bitfinex","SOLUSD",1733216284006,23.776884,227.21,227.19,29.79981276]
["bitfinex","SOLUSD",1733216284702,23.776884,227.21,227.2,9.79981276]
["bitfinex","SOLUSD",1733216285104,53.776884,227.21,227.2,9.79981276]
["bitfinex","SOLUSD",1733216285405,30.0,227.21,227.2,9.79981276]
["bitfinex","SOLUSD",1733216285902,30.0,227.21,227.2,14.19681276]
["bitfinex","SOLUSD",1733216286911,30.0,227.21,227.2,9.79981276]
["bitfinex","SOLUSD",1733216288131,23.776884,227.2,227.18,20.0]
["bitfinex","SOLUSD",1733216288338,23.776884,227.2,227.19,9.79981276]
["bitfinex","SOLUSD",1733216298223,23.776884,227.2,227.19,14.19681276]
["bitfinex","SOLUSD",1733216301154,23.776884,227.27,227.19,14.19681276]
["bitfinex","SOLUSD",1733216301330,23.776884,227.27,227.23,9.79981276]
["bitfinex","SOLUSD",1733216301529,15.0347,227.28,227.23,9.79981276]
["bitfinex","SOLUSD",1733216302729,23.776884,227.27,227.23,9.79981276]
["bitfinex","SOLUSD",1733216304945,9.79981276,227.32,227.23,9.79981276]
["bitfinex","SOLUSD",1733216305249,23.776884,227.31,227.23,9.79981276]
["bitfinex","SOLUSD",1733216305449,9.79981276,227.32,227.23,9.79981276]
["bitfinex","SOLUSD",1733216306526,9.79981276,227.32,227.25,9.79981276]
["bitfinex","SOLUSD",1733216306848,23.776884,227.31,227.25,9.79981276]
["bitfinex","SOLUSD",1733216311260,23.776884,227.32,227.25,9.79981276]
["bitfinex","SOLUSD",1733216311561,25.93371276,227.37,227.29,9.79981276]
["bitfinex","SOLUSD",1733216312430,9.79981276,227.35,227.29,9.79981276]
["bitfinex","SOLUSD",1733216313360,23.776884,227.34,227.29,9.79981276]
["bitfinex","SOLUSD",1733216315072,23.776884,227.36,227.31,9.79981276]
["bitfinex","SOLUSD",1733216315243,23.776884,227.36,227.29,9.79981276]
["bitfinex","SOLUSD",1733216315940,33.57669676,227.36,227.29,9.79981276]
["bitfinex","SOLUSD",1733216320944,9.79981276,227.34,227.23,20.0]
["bitfinex","SOLUSD",1733216321149,23.776884,227.33,227.23,20.0]
["bitfinex","SOLUSD",1733216321362,23.776884,227.33,227.25,9.79981276]
["bitfinex","SOLUSD",1733216322063,23.776884,227.33,227.27,9.79981276]
["bitfinex","SOLUSD",1733216324652,33.57669676,227.35,227.27,9.79981276]
["bitfinex","SOLUSD",1733216327352,9.79981276,227.33,227.25,9.79981276]
["bitfinex","SOLUSD",1733216327746,23.776884,227.32,227.25,9.79981276]
["bitfinex","SOLUSD",1733216328173,23.776884,227.35,227.25,9.79981276]
["bitfinex","SOLUSD",1733216328174,33.57669676,227.35,227.25,9.79981276]
["bitfinex","SOLUSD",1733216328667,23.776884,227.35,227.28,4.397]
["bitfinex","SOLUSD",1733216328859,23.776884,227.36,227.27,9.79981276]
["bitfinex","SOLUSD",1733216329766,23.776884,227.36,227.29,9.79981276]
["bitfinex","SOLUSD",1733216334041,33.57669676,227.36,227.29,9.79981276]
["bitfinex","SOLUSD",1733216334243,33.57669676,227.36,227.27,9.79981276]
["bitfinex","SOLUSD",1733216336757,23.776884,227.33,227.27,9.79981276]
["bitfinex","SOLUSD",1733216337369,23.776884,227.35,227.27,9.79981276]
["bitfinex","SOLUSD",1733216338850,23.776884,227.35,227.28,4.397]
["bitfinex","SOLUSD",1733216339173,23.776884,227.35,227.27,9.79981276]
["bitfinex","SOLUSD",1733216342173,23.776884,227.31,227.2,6.2486]
["bitfinex","SOLUSD",1733216342475,23.776884,227.29,227.2,14.19681276]
["bitfinex","SOLUSD",1733216343363,9.79981276,227.26,227.15,6.4382]
["bitfinex","SOLUSD",1733216343553,39.340284,227.29,227.15,45.63745104]
["bitfinex","SOLUSD",1733216343755,9.79981276,227.27,227.15,6.4382]
["bitfinex","SOLUSD",1733216343955,23.776884,227.26,227.18,9.79981276]
["bitfinex","SOLUSD",1733216346672,23.776884,227.24,227.18,9.79981276]
["bitfinex","SOLUSD",1733216346873,23.776884,227.24,227.16,14.19681276]
["bitfinex","SOLUSD",1733216347177,9.79981276,227.21,227.08,4.397]
["bitfinex","SOLUSD",1733216347352,23.776884,227.2,227.14,4.397]
["bitfinex","SOLUSD",1733216348375,23.776884,227.2,227.11,4.397]
["bitfinex","SOLUSD",1733216348580,23.776884,227.16,227.02,15.5819]
["bitfinex","SOLUSD",1733216348871,23.776884,227.16,227.09,9.79981276]
["bitfinex","SOLUSD",1733216349256,23.776884,227.18,227.11,9.79981276]
["bitfinex","SOLUSD",1733216349459,23.776884,227.12,227.11,9.79981276]
["bitfinex","SOLUSD",1733216349659,30.0,227.13,227.11,9.79981276]
["bitfinex","SOLUSD",1733216350469,30.0,227.12,227.11,14.19681276]
["bitfinex","SOLUSD",1733216352080,30.0,227.12,227.11,9.79981276]
["bitfinex","SOLUSD",1733216353369,30.0,227.12,227.11,14.19681276]
["bitfinex","SOLUSD",1733216359576,29.94191378,227.12,227.11,14.19681276]
["bitfinex","SOLUSD",1733216360586,29.94191378,227.12,227.11,9.79981276]
["bitfinex","SOLUSD",1733216361783,25.92621276,227.26,227.15,4.397]
["bitfinex","SOLUSD",1733216361958,30.0,227.16,227.15,4.397]
["bitfinex","SOLUSD",1733216362969,30.0,227.16,227.13,4.397]
["bitfinex","SOLUSD",1733216363170,30.0,227.16,227.15,14.19681276]
["bitfinex","SOLUSD",1733216363665,53.776884,227.16,227.15,9.79981276]
["bitfinex","SOLUSD",1733216365571,23.776884,227.15,227.09,6.2903]
["bitfinex","SOLUSD",1733216365772,23.776884,227.15,227.14,9.79981276]
["bitfinex","SOLUSD",1733216373789,23.776884,227.15,227.09,6.2903]
["bitfinex","SOLUSD",1733216373986,23.776884,227.15,227.14,9.79981276]
["bitfinex","SOLUSD",1733216381795,30.0,227.16,227.14,9.79981276]
["bitfinex","SOLUSD",1733216384596,27.0746,227.35,227.18,20.0]
["bitfinex","SOLUSD",1733216384800,36.87441276,227.35,227.27,9.79981276]
["bitfinex","SOLUSD",1733216386275,23.776884,227.34,227.27,9.79981276]
["bitfinex","SOLUSD",1733216389495,23.776884,227.34,227.19,16.74603049]
["bitfinex","SOLUSD",1733216389685,23.776884,227.34,227.28,9.79981276]
["bitfinex","SOLUSD",1733216390576,23.776884,227.34,227.27,9.79981276]
["bitfinex","SOLUSD",1733216391903,23.776884,227.34,227.22,20.0]
["bitfinex","SOLUSD",1733216392106,23.776884,227.34,227.28,9.79981276]
["bitfinex","SOLUSD",1733216392680,23.776884,227.34,227.3,9.79981276]
["bitfinex","SOLUSD",1733216394594,25.79451276,227.39,227.3,9.79981276]
["bitfinex","SOLUSD",1733216395200,20.79451276,227.39,227.3,9.79981276]
["bitfinex","SOLUSD",1733216395410,25.79451276,227.39,227.3,9.79981276]
["bitfinex","SOLUSD",1733216396005,23.776884,227.38,227.3,9.79981276]
["bitfinex","SOLUSD",1733216396207,23.776884,227.36,227.3,9.79981276]
["bitfinex","SOLUSD",1733216396786,23.776884,227.36,227.28,9.79981276]
["bitfinex","SOLUSD",1733216397418,34.772584,227.36,227.28,9.79981276]
["bitfinex","SOLUSD",1733216397890,34.772584,227.36,227.24,6.6442]
["bitfinex","SOLUSD",1733216398213,34.772584,227.36,227.28,9.79981276]
["bitfinex","SOLUSD",1733216398594,9.79981276,227.33,227.19,20.2652]
["bitfinex","SOLUSD",1733216398807,23.776884,227.32,227.25,9.79981276]
["bitfinex","SOLUSD",1733216400732,23.776884,227.3,227.25,9.79981276]
["bitfinex","SOLUSD",1733216400897,9.79981276,227.29,227.21,9.79981276]
["bitfinex","SOLUSD",1733216401089,23.776884,227.28,227.21,9.79981276]
["bitfinex","SOLUSD",1733216401503,23.776884,227.28,227.19,20.0]
["bitfinex","SOLUSD",1733216401710,23.776884,227.26,227.19,29.79981276]
["bitfinex","SOLUSD",1733216401910,23.776884,227.26,227.21,9.79981276]
["bitfinex","SOLUSD",1733216402393,23.776884,227.28,227.21,9.79981276]
["bitfinex","SOLUSD",1733216403499,9.79981276,227.27,227.09,93.7083]
["bitfinex","SOLUSD",1733216403796,23.776884,227.24,227.17,9.79981276]
["bitfinex","SOLUSD",1733216405112,23.776884,227.24,227.13,4.397]
["bitfinex","SOLUSD",1733216405329,23.776884,227.25,227.18,9.79981276]
["bitfinex","SOLUSD",1733216405498,33.57669676,227.27,227.2,9.79981276]
["bitfinex","SOLUSD",1733216406795,23.776884,227.28,227.21,9.79981276]
["bitfinex","SOLUSD",1733216407921,23.776884,227.29,227.22,9.79981276]
["bitfinex","SOLUSD",1733216409302,9.79981276,227.28,227.22,9.79981276]
["bitfinex","SOLUSD",1733216409824,23.776884,227.27,227.22,9.79981276]
["bitfinex","SOLUSD",1733216412019,23.776884,227.27,227.2,9.79981276]
["bitfinex","SOLUSD",1733216412222,9.79981276,227.24,227.16,9.79981276]
["bitfinex","SOLUSD",1733216412722,9.79981276,227.24,227.18,9.79981276]
["bitfinex","SOLUSD",1733216413704,9.79981276,227.25,227.17,9.79981276]
["bitfinex","SOLUSD",1733216414232,9.79981276,227.24,227.16,9.79981276]
["bitfinex","SOLUSD",1733216414700,9.79981276,227.21,227.12,20.0]
["bitfinex","SOLUSD",1733216415100,9.79981276,227.21,227.14,9.79981276]
["bitfinex","SOLUSD",1733216416106,25.24911276,227.22,227.14,9.79981276]
["bitfinex","SOLUSD",1733216416425,20.0,227.21,227.17,9.79981276]
["bitfinex","SOLUSD",1733216417226,20.0,227.21,227.07,15.4064]
["bitfinex","SOLUSD",1733216417227,29.79981276,227.21,227.07,15.4064]
["bitfinex","SOLUSD",1733216417398,29.79981276,227.21,227.14,9.79981276]
["bitfinex","SOLUSD",1733216417709,20.0,227.21,227.14,9.79981276]
["bitfinex","SOLUSD",1733216417915,20.0,227.21,227.16,9.79981276]
["bitfinex","SOLUSD",1733216418104,20.0,227.22,227.16,9.79981276]
["bitfinex","SOLUSD",1733216418510,20.0,227.24,227.19,9.79981276]
["bitfinex","SOLUSD",1733216418924,20.0,227.24,227.21,9.79981276]
["bitfinex","SOLUSD",1733216419216,20.0,227.24,227.2,9.79981276]
["bitfinex","SOLUSD",1733216421728,20.0,227.23,227.18,9.79981276]
["bitfinex","SOLUSD",1733216424330,30.0,227.2,227.18,9.79981276]
["bitfinex","SOLUSD",1733216424924,20.0,227.17,227.11,21.07]
["bitfinex","SOLUSD",1733216425313,30.0,227.16,227.15,9.79981276]
["bitfinex","SOLUSD",1733216426229,30.0,227.16,227.13,9.79981276]
["bitfinex","SOLUSD",1733216426535,20.0,227.14,227.13,9.79981276]
["bitfinex","SOLUSD",1733216426716,50.0,227.14,227.13,9.79981276]
["bitfinex","SOLUSD",1733216428536,20.0,227.14,227.13,9.79981276]
["bitfinex","SOLUSD",1733216429318,20.0,227.18,227.13,9.79981276]
["bitfinex","SOLUSD",1733216429811,20.0,227.18,227.14,4.397]
["bitfinex","SOLUSD",1733216430412,20.0,227.18,227.13,9.79981276]
["bitfinex","SOLUSD",1733216431634,30.0,227.14,227.13,9.79981276]
["bitfinex","SOLUSD",1733216431936,20.0,227.18,227.13,9.79981276]
["bitfinex","SOLUSD",1733216432119,20.0,227.18,227.14,9.79981276]
["bitfinex","SOLUSD",1733216432321,20.0,227.18,227.15,9.79981276]
["bitfinex","SOLUSD",1733216432525,20.0,227.19,227.15,9.79981276]
["bitfinex","SOLUSD",1733216432708,20.0,227.18,227.14,9.79981276]
["bitfinex","SOLUSD",1733216433935,20.0,227.18,227.13,9.79981276]
["bitfinex","SOLUSD",1733216434812,30.0,227.14,227.13,9.79981276]
["bitfinex","SOLUSD",1733216436245,20.0,227.11,227.07,4.397]
["bitfinex","SOLUSD",1733216436735,20.0,227.11,227.1,9.79981276]
["bitfinex","SOLUSD",1733216436922,50.0,227.11,227.1,9.79981276]
["bitfinex","SOLUSD",1733216438144,50.0,227.11,227.1,14.19681276]
["bitfinex","SOLUSD",1733216439636,30.0,227.11,227.1,14.19681276]
["bitfinex","SOLUSD",1733216441112,30.0,227.11,227.1,4.397]
["bitfinex","SOLUSD",1733216441320,30.0,227.11,227.1,14.19681276]
["bitfinex","SOLUSD",1733216442640,30.0,227.11,227.05,0.87845461]
["bitfinex","SOLUSD",1733216442641,15.0395,227.17,227.05,0.87845461]
["bitfinex","SOLUSD",1733216442942,15.0395,227.17,227.13,9.79981276]
["bitfinex","SOLUSD",1733216444420,15.0395,227.17,227.14,9.79981276]
["bitfinex","SOLUSD",1733216445621,30.0,227.15,227.14,9.79981276]
["bitfinex","SOLUSD",1733216447643,30.0,227.15,227.01,22.6328]
["bitfinex","SOLUSD",1733216447644,30.0,227.15,227.03,5.27546387]
["bitfinex","SOLUSD",1733216447826,30.0,227.15,227.11,9.79981276]
["bitfinex","SOLUSD",1733216448352,30.0,227.15,227.05,4.397]
["bitfinex","SOLUSD",1733216448843,30.0,227.15,227.03,4.397]
["bitfinex","SOLUSD",1733216449142,9.79981276,227.13,227.01,22.6328]
["bitfinex","SOLUSD",1733216449441,39.79981276,227.11,227.02,4.397]
["bitfinex","SOLUSD",1733216449626,39.79981276,227.11,227.01,22.6328]
["bitfinex","SOLUSD",1733216449829,39.79981276,227.11,227.04,9.79981276]
["bitfinex","SOLUSD",1733216450752,30.0,227.11,227.05,9.79981276]
["bitfinex","SOLUSD",1733216451045,9.79981276,227.1,226.95,0.87876647]
["bitfinex","SOLUSD",1733216451226,30.0,227.08,227.03,9.79981276]
["bitfinex","SOLUSD",1733216452441,30.0,227.08,226.95,0.87876647]
["bitfinex","SOLUSD",1733216452744,39.79981276,227.08,227.01,9.79981276]
["bitfinex","SOLUSD",1733216453250,30.0,227.08,227.02,9.79981276]
["bitfinex","SOLUSD",1733216453632,30.0,227.08,227.03,9.79981276]
["bitfinex","SOLUSD",1733216454321,26.40511276,227.11,227.03,9.79981276]
["bitfinex","SOLUSD",1733216454531,16.6053,227.11,227.06,9.79981276]
["bitfinex","SOLUSD",1733216454823,9.79981276,227.16,227.08,9.79981276]
["bitfinex","SOLUSD",1733216455022,9.79981276,227.16,226.98,0.87874172]
["bitfinex","SOLUSD",1733216455023,25.96501276,227.16,227.09,9.79981276]
["bitfinex","SOLUSD",1733216455229,16.1652,227.16,227.1,9.79981276]
["bitfinex","SOLUSD",1733216456249,9.79981276,227.19,227.12,9.79981276]
["bitfinex","SOLUSD",1733216456449,20.80331276,227.2,227.12,9.79981276]
["bitfinex","SOLUSD",1733216457442,30.0,227.13,227.04,39.19925104]
["bitfinex","SOLUSD",1733216457662,30.0,227.13,227.05,4.406]
["bitfinex","SOLUSD",1733216458635,30.0,227.13,227.04,40.07770761]
["bitfinex","SOLUSD",1733216458932,30.0,227.13,227.12,9.79981276]
["bitfinex","SOLUSD",1733216462957,30.0,227.13,227.1,9.79981276]
["bitfinex","SOLUSD",1733216463751,30.0,227.13,227.12,9.79981276]
["bitfinex","SOLUSD",1733216465060,30.0,227.13,227.12,14.20581276]
["bitfinex","SOLUSD",1733216465226,25.96021276,227.26,227.12,14.20581276]
["bitfinex","SOLUSD",1733216465429,25.96021276,227.26,227.18,9.79981276]
["bitfinex","SOLUSD",1733216465631,30.0,227.19,227.18,9.79981276]
["bitfinex","SOLUSD",1733216468044,30.0,227.19,227.09,15.4798]
["bitfinex","SOLUSD",1733216468355,30.0,227.19,227.11,9.79981276]
["bitfinex","SOLUSD",1733216468732,9.79981276,227.18,227.09,15.4798]
["bitfinex","SOLUSD",1733216468934,30.0,227.16,227.1,9.79981276]
["bitfinex","SOLUSD",1733216469840,39.79981276,227.16,227.04,16.3273]
["bitfinex","SOLUSD",1733216470159,9.79981276,227.14,227.06,9.79981276]
["bitfinex","SOLUSD",1733216470372,30.0,227.12,227.06,9.79981276]
["bitfinex","SOLUSD",1733216471941,30.0,227.12,227.08,9.79981276]
["bitfinex","SOLUSD",1733216472168,30.0,227.12,227.1,9.79981276]
["bitfinex","SOLUSD",1733216473661,30.0,227.12,227.11,9.79981276]
["bitfinex","SOLUSD",1733216474973,30.0,227.13,227.11,9.79981276]
["bitfinex","SOLUSD",1733216475147,30.0,227.13,227.12,9.79981276]
["bitfinex","SOLUSD",1733216475669,15.2811,227.23,227.12,14.20581276]
["bitfinex","SOLUSD",1733216475849,15.2811,227.23,227.15,9.79981276]
["bitfinex","SOLUSD",1733216476556,9.79981276,227.22,227.15,9.79981276]
["bitfinex","SOLUSD",1733216476951,30.0,227.16,227.13,9.79981276]
["bitfinex","SOLUSD",1733216477262,30.0,227.16,227.11,9.79981276]
["bitfinex","SOLUSD",1733216477458,30.0,227.16,227.04,16.3273]
["bitfinex","SOLUSD",1733216477769,30.0,227.16,227.08,9.79981276]
["bitfinex","SOLUSD",1733216479155,9.79981276,227.15,227.08,9.79981276]
["bitfinex","SOLUSD",1733216479355,30.0,227.13,227.08,9.79981276]
["bitfinex","SOLUSD",1733216481572,30.0,227.13,227.09,15.37289754]
["bitfinex","SOLUSD",1733216483451,30.0,227.13,227.11,15.37289754]
["bitfinex","SOLUSD",1733216484570,30.0,227.13,227.12,15.37289754]
["bitfinex","SOLUSD",1733216484780,15.2811,227.23,227.12,15.37289754]
["bitfinex","SOLUSD",1733216485067,15.2811,227.23,227.18,15.37289754]
["bitfinex","SOLUSD",1733216485375,30.0,227.19,227.18,15.37289754]
["bitfinex","SOLUSD",1733216487151,30.0,227.19,227.16,15.37289754]
["bitfinex","SOLUSD",1733216493175,15.37289754,227.18,227.1,15.37289754]
["bitfinex","SOLUSD",1733216493473,30.0,227.16,227.1,15.37289754]
["bitfinex","SOLUSD",1733216495183,30.0,227.16,227.12,15.37289754]
["bitfinex","SOLUSD",1733216496687,30.0,227.16,227.11,15.37289754]
["bitfinex","SOLUSD",1733216497381,15.37289754,227.15,227.08,19.77889754]
["bitfinex","SOLUSD",1733216497689,30.0,227.12,227.08,19.77889754]
["bitfinex","SOLUSD",1733216498881,30.0,227.12,227.11,15.37289754]
["bitfinex","SOLUSD",1733216499382,30.0,227.12,227.1,15.37289754]
["bitfinex","SOLUSD",1733216499559,30.0,227.12,227.09,15.37289754]
["bitfinex","SOLUSD",1733216500572,30.0,227.14,227.09,15.37289754]
["bitfinex","SOLUSD",1733216501067,30.0,227.14,227.07,4.406]
["bitfinex","SOLUSD",1733216501273,30.0,227.14,227.09,15.37289754]
["bitfinex","SOLUSD",1733216501582,30.0,227.11,227.09,15.37289754]
["bitfinex","SOLUSD",1733216502286,30.0,227.11,227.05,15.37289754]
["bitfinex","SOLUSD",1733216502581,30.0,227.11,227.1,15.37289754]
["bitfinex","SOLUSD",1733216505570,30.0,227.11,227.1,9.83731523]
["bitfinex","SOLUSD",1733216506699,30.0,227.11,227.01,5.28439786]
["bitfinex","SOLUSD",1733216506988,30.0,227.11,227.05,9.83731523]
["bitfinex","SOLUSD",1733216507368,30.0,227.11,227.06,9.83731523]
["bitfinex","SOLUSD",1733216508779,30.0,227.11,227.0,6.4993]
["bitfinex","SOLUSD",1733216508982,39.83731523,227.11,227.04,9.83731523]
["bitfinex","SOLUSD",1733216509692,39.83731523,227.11,227.03,9.83731523]
["bitfinex","SOLUSD",1733216510265,9.83731523,227.1,227.03,9.83731523]
["bitfinex","SOLUSD",1733216510490,39.83731523,227.09,227.02,9.83731523]
["bitfinex","SOLUSD",1733216511771,9.83731523,227.08,226.95,6.1396]
["bitfinex","SOLUSD",1733216512100,30.0,227.06,226.95,6.1396]
["bitfinex","SOLUSD",1733216512262,30.0,227.06,226.99,9.83731523]
["bitfinex","SOLUSD",1733216513072,30.0,227.06,227.0,9.83731523]
["bitfinex","SOLUSD",1733216513577,30.0,227.06,227.01,9.83731523]
["bitfinex","SOLUSD",1733216515173,30.0,227.06,227.02,9.83731523]
["bitfinex","SOLUSD",1733216515374,30.0,227.06,227.03,9.83731523]
["bitfinex","SOLUSD",1733216516290,30.0,227.06,227.05,9.83731523]
["bitfinex","SOLUSD",1733216517170,30.0,227.06,227.01,16.6147]
["bitfinex","SOLUSD",1733216517369,30.0,227.06,227.03,9.83731523]
["bitfinex","SOLUSD",1733216518892,30.0,227.06,226.97,4.406]
["bitfinex","SOLUSD",1733216518893,30.0,227.06,227.02,9.83731523]
["bitfinex","SOLUSD",1733216519092,30.0,227.06,227.03,9.83731523]
["bitfinex","SOLUSD",1733216519794,30.0,227.06,227.02,9.83731523]
["bitfinex","SOLUSD",1733216520094,30.0,227.06,226.96,11.89351981]
["bitfinex","SOLUSD",1733216520294,30.0,227.06,227.01,9.83731523]
["bitfinex","SOLUSD",1733216520667,30.0,227.06,226.95,21.4977]
["bitfinex","SOLUSD",1733216520873,9.83731523,227.05,226.97,9.83731523]
["bitfinex","SOLUSD",1733216521092,30.0,227.03,226.97,9.83731523]
["bitfinex","SOLUSD",1733216521976,30.0,227.03,226.98,9.83731523]
["bitfinex","SOLUSD",1733216523293,30.0,227.03,226.97,9.83731523]
["bitfinex","SOLUSD",1733216523973,39.83731523,227.03,226.95,9.83731523]
["bitfinex","SOLUSD",1733216524175,9.83731523,227.02,226.95,9.83731523]
["bitfinex","SOLUSD",1733216524380,39.83731523,227.01,226.91,4.406]
["bitfinex","SOLUSD",1733216524584,39.83731523,227.01,226.93,9.83731523]
["bitfinex","SOLUSD",1733216524778,35.26811823,227.01,226.94,9.83731523]
["bitfinex","SOLUSD",1733216524981,35.26811823,227.01,226.93,9.83731523]
["bitfinex","SOLUSD",1733216525281,9.83731523,226.98,226.86,0.87905097]
["bitfinex","SOLUSD",1733216525482,9.83731523,226.98,226.82,48.72257175]
["bitfinex","SOLUSD",1733216525483,55.38411523,226.96,226.82,0.87918412]
["bitfinex","SOLUSD",1733216525681,9.83731523,226.93,226.82,0.87918412]
["bitfinex","SOLUSD",1733216525894,9.83731523,226.92,226.85,9.83731523]
["bitfinex","SOLUSD",1733216526099,45.5468,226.96,226.85,9.83731523]
["bitfinex","SOLUSD",1733216526100,9.83731523,226.93,226.85,9.83731523]
["bitfinex","SOLUSD",1733216526298,9.83731523,226.93,226.8,11.0225]
["bitfinex","SOLUSD",1733216526509,39.83731523,226.9,226.83,9.83731523]
["bitfinex","SOLUSD",1733216526804,9.83731523,226.89,226.78,22.4687]
["bitfinex","SOLUSD",1733216527003,30.0,226.9,226.82,9.83731523]
["bitfinex","SOLUSD",1733216527181,30.0,226.9,226.83,9.83731523]
["bitfinex","SOLUSD",1733216527382,30.0,226.87,226.83,9.83731523]
["bitfinex","SOLUSD",1733216527581,30.0,226.87,226.83,15.40795187]
["bitfinex","SOLUSD",1733216528313,30.0,226.87,226.84,15.40795187]
["bitfinex","SOLUSD",1733216528613,30.0,226.87,226.85,15.40795187]
["bitfinex","SOLUSD",1733216528775,30.0,226.87,226.86,15.40795187]
["bitfinex","SOLUSD",1733216529808,26.6123,226.87,226.86,20.40795187]
["bitfinex","SOLUSD",1733216529983,15.40795187,227.04,226.86,43.5123845]
["bitfinex","SOLUSD",1733216530289,15.40795187,227.04,226.96,15.40795187]
["bitfinex","SOLUSD",1733216530482,15.40795187,227.04,226.97,15.40795187]
["bitfinex","SOLUSD",1733216531004,3.24,227.08,227.02,15.40795187]
["bitfinex","SOLUSD",1733216531306,18.64795187,227.08,227.02,15.40795187]
["bitfinex","SOLUSD",1733216531878,30.0,227.03,227.02,15.40795187]
["bitfinex","SOLUSD",1733216535486,15.40795187,227.13,227.02,15.40795187]
["bitfinex","SOLUSD",1733216535685,15.40795187,227.13,227.05,15.40795187]
["bitfinex","SOLUSD",1733216535888,23.776884,227.12,227.05,15.40795187]
["bitfinex","SOLUSD",1733216536316,15.0304,227.17,227.07,15.40795187]
["bitfinex","SOLUSD",1733216536617,15.0304,227.17,227.09,15.40795187]
["bitfinex","SOLUSD",1733216538303,15.40795187,227.14,227.07,15.40795187]
["bitfinex","SOLUSD",1733216538513,23.776884,227.11,227.05,15.40795187]
["bitfinex","SOLUSD",1733216539309,23.25896915,227.11,227.05,15.40795187]
["bitfinex","SOLUSD",1733216539712,15.40795187,227.14,227.05,15.40795187]
["bitfinex","SOLUSD",1733216541385,23.776884,227.13,227.05,15.40795187]
["bitfinex","SOLUSD",1733216541886,15.40795187,227.1,227.02,15.40795187]
["bitfinex","SOLUSD",1733216542301,23.776884,227.07,227.0,15.40795187]
["bitfinex","SOLUSD",1733216542513,23.776884,227.05,226.98,15.40795187]
["bitfinex","SOLUSD",1733216542802,23.776884,227.03,226.96,15.40795187]
["bitfinex","SOLUSD",1733216544234,23.776884,226.99,226.92,15.40795187]
["bitfinex","SOLUSD",1733216544894,23.776884,226.99,226.94,15.40795187]
["bitfinex","SOLUSD",1733216545090,23.776884,227.01,226.94,15.40795187]
["bitfinex","SOLUSD",1733216545788,23.776884,227.01,226.96,15.40795187]
["bitfinex","SOLUSD",1733216546514,23.776884,227.01,226.94,15.40795187]
["bitfinex","SOLUSD",1733216549692,23.776884,226.99,226.92,15.40795187]
["bitfinex","SOLUSD",1733216553025,15.40795187,226.98,226.9,15.40795187]
["bitfinex","SOLUSD",1733216553226,23.776884,226.97,226.9,15.40795187]
["bitfinex","SOLUSD",1733216554525,23.776884,226.97,226.92,15.40795187]
["bitfinex","SOLUSD",1733216554834,23.776884,227.01,226.94,15.40795187]
["bitfinex","SOLUSD",1733216556939,39.18483587,227.01,226.94,15.40795187]
["bitfinex","SOLUSD",1733216559201,23.776884,227.01,226.95,15.40795187]
["bitfinex","SOLUSD",1733216564410,15.40795187,227.0,226.92,15.40795187]
["bitfinex","SOLUSD",1733216564724,23.776884,226.99,226.92,15.40795187]
["bitfinex","SOLUSD",1733216565929,23.776884,226.99,226.93,15.40795187]
["bitfinex","SOLUSD",1733216566325,23.776884,227.0,226.93,15.40795187]
["bitfinex","SOLUSD",1733216567428,15.40795187,226.97,226.9,15.40795187]
["bitfinex","SOLUSD",1733216567645,39.18483587,226.96,226.88,15.40795187]
["bitfinex","SOLUSD",1733216567829,23.776884,226.94,226.87,15.40795187]
["bitfinex","SOLUSD",1733216568007,23.776884,226.94,226.88,15.40795187]
["bitfinex","SOLUSD",1733216568208,23.776884,226.95,226.88,15.40795187]
["bitfinex","SOLUSD",1733216569735,23.776884,226.96,226.9,15.40795187]
["bitfinex","SOLUSD",1733216570311,23.776884,226.97,226.9,15.40795187]
["bitfinex","SOLUSD",1733216570539,23.776884,226.97,226.92,15.40795187]
["bitfinex","SOLUSD",1733216570718,15.40795187,226.99,226.92,15.40795187]
["bitfinex","SOLUSD",1733216571211,15.40795187,227.0,226.92,15.40795187]
["bitfinex","SOLUSD",1733216571612,15.40795187,227.0,226.85,11.89965473]
["bitfinex","SOLUSD",1733216571613,15.6608,227.04,226.94,15.40795187]
["bitfinex","SOLUSD",1733216571839,15.40795187,227.02,226.94,15.40795187]
["bitfinex","SOLUSD",1733216573845,23.776884,227.01,226.94,15.40795187]
["bitfinex","SOLUSD",1733216576337,23.776884,227.03,226.94,15.40795187]
["bitfinex","SOLUSD",1733216576520,39.18483587,227.03,226.94,15.40795187]
["bitfinex","SOLUSD",1733216576721,39.18483587,227.03,226.96,15.40795187]
["bitfinex","SOLUSD",1733216577138,15.441,227.09,226.99,15.40795187]
["bitfinex","SOLUSD",1733216577444,15.441,227.09,227.02,15.40795187]
["bitfinex","SOLUSD",1733216577620,30.84895187,227.09,227.01,15.40795187]
["bitfinex","SOLUSD",1733216577958,15.40795187,227.08,227.01,15.40795187]
["bitfinex","SOLUSD",1733216578326,15.40795187,227.06,226.99,15.40795187]
["bitfinex","SOLUSD",1733216578518,15.40795187,227.05,226.97,15.40795187]
["bitfinex","SOLUSD",1733216578721,39.18483587,227.04,226.97,15.40795187]
["bitfinex","SOLUSD",1733216578930,39.18483587,227.04,226.96,15.40795187]
["bitfinex","SOLUSD",1733216579113,39.18483587,227.04,226.93,6.0183]
["bitfinex","SOLUSD",1733216579114,23.776884,227.05,226.99,15.40795187]
["bitfinex","SOLUSD",1733216579319,30.84895187,227.09,227.01,15.40795187]
["bitfinex","SOLUSD",1733216580922,15.40795187,227.09,227.01,15.40795187]
["bitfinex","SOLUSD",1733216581422,15.40795187,227.11,227.03,15.40795187]
["bitfinex","SOLUSD",1733216581639,15.40795187,227.09,227.01,15.40795187]
["bitfinex","SOLUSD",1733216581941,15.40795187,227.07,226.99,15.40795187]
["bitfinex","SOLUSD",1733216582112,11.0072,227.13,226.97,15.40795187]
["bitfinex","SOLUSD",1733216582113,15.40795187,227.05,226.97,15.40795187]
["bitfinex","SOLUSD",1733216582319,23.776884,227.04,226.97,15.40795187]
["bitfinex","SOLUSD",1733216582726,23.776884,227.04,226.95,15.40795187]
["bitfinex","SOLUSD",1733216582727,23.776884,227.02,226.95,15.40795187]
["bitfinex","SOLUSD",1733216582941,23.776884,227.02,226.97,15.40795187]
["bitfinex","SOLUSD",1733216583534,23.776884,227.02,226.95,15.40795187]
["bitfinex","SOLUSD",1733216584237,15.0104,227.06,226.97,15.40795187]
["bitfinex","SOLUSD",1733216584238,23.776884,227.04,226.97,15.40795187]
["bitfinex","SOLUSD",1733216584942,23.776884,227.06,226.99,15.40795187]
["bitfinex","SOLUSD",1733216585140,23.776884,227.08,227.01,15.40795187]
["bitfinex","SOLUSD",1733216585347,16.3462,227.11,227.05,15.40795187]
["bitfinex","SOLUSD",1733216585527,15.40795187,227.13,227.05,15.40795187]
["bitfinex","SOLUSD",1733216586129,16.3462,227.17,227.07,15.40795187]
["bitfinex","SOLUSD",1733216586338,31.75415187,227.17,227.09,15.40795187]
["bitfinex","SOLUSD",1733216586845,31.75415187,227.17,227.05,15.40795187]
["bitfinex","SOLUSD",1733216586846,15.40795187,227.13,227.05,15.40795187]
["bitfinex","SOLUSD",1733216587734,23.776884,227.14,227.07,15.40795187]
["bitfinex","SOLUSD",1733216588243,23.776884,227.16,227.09,15.40795187]
["bitfinex","SOLUSD",1733216588446,15.40795187,227.15,227.07,15.40795187]
["bitfinex","SOLUSD",1733216589741,23.776884,227.14,227.07,15.40795187]
["bitfinex","SOLUSD",1733216593358,23.776884,227.16,227.09,15.40795187]
["bitfinex","SOLUSD",1733216593653,15.40795187,227.15,227.07,15.40795187]
["bitfinex","SOLUSD",1733216593825,23.776884,227.12,227.03,36.71245187]
["bitfinex","SOLUSD",1733216594029,23.776884,227.1,227.03,15.40795187]
["bitfinex","SOLUSD",1733216594223,23.776884,227.08,227.01,15.40795187]
["bitfinex","SOLUSD",1733216596529,23.776884,227.05,227.01,15.40795187]
["bitfinex","SOLUSD",1733216597548,30.0,227.04,227.01,15.40795187]
["bitfinex","SOLUSD",1733216597849,23.776884,227.03,226.97,15.40795187]
["bitfinex","SOLUSD",1733216598058,23.776884,227.03,226.96,15.40795187]
["bitfinex","SOLUSD",1733216598262,23.776884,227.03,226.98,15.40795187]
["bitfinex","SOLUSD",1733216598555,30.0,227.01,226.98,15.40795187]
["bitfinex","SOLUSD",1733216598762,23.776884,227.0,226.96,15.40795187]
["bitfinex","SOLUSD",1733216598939,23.776884,227.0,226.94,15.40795187]
["bitfinex","SOLUSD",1733216599338,23.776884,227.0,226.96,15.40795187]
["bitfinex","SOLUSD",1733216599540,30.0,226.98,226.96,15.40795187]
["bitfinex","SOLUSD",1733216600159,30.0,226.98,226.94,15.40795187]
["bitfinex","SOLUSD",1733216600360,23.776884,226.97,226.92,15.40795187]
["bitfinex","SOLUSD",1733216600561,30.0,226.95,226.91,15.40795187]
["bitfinex","SOLUSD",1733216601645,23.776884,226.98,226.91,15.40795187]
["bitfinex","SOLUSD",1733216603146,15.40795187,226.97,226.9,15.40795187]
["bitfinex","SOLUSD",1733216603340,23.776884,226.96,226.88,15.40795187]
["bitfinex","SOLUSD",1733216603942,23.776884,226.94,226.88,15.40795187]
["bitfinex","SOLUSD",1733216604250,23.776884,226.92,226.86,15.40795187]
["bitfinex","SOLUSD",1733216604657,23.776884,226.92,226.8,22.6825]
["bitfinex","SOLUSD",1733216604658,23.776884,226.88,226.82,15.40795187]
["bitfinex","SOLUSD",1733216605474,15.40795187,226.87,226.8,15.40795187]
["bitfinex","SOLUSD",1733216605632,30.0,226.85,226.8,15.40795187]
["bitfinex","SOLUSD",1733216619167,23.776884,226.84,226.8,15.40795187]
["bitfinex","SOLUSD",1733216619353,30.0,226.82,226.8,15.40795187]
["bitfinex","SOLUSD",1733216619556,30.0,226.82,226.81,4.406]
["bitfinex","SOLUSD",1733216621360,30.0,226.82,226.75,23.1931382]
["bitfinex","SOLUSD",1733216621562,30.0,226.82,226.76,4.406]
["bitfinex","SOLUSD",1733216621769,30.0,226.82,226.8,4.406]
["bitfinex","SOLUSD",1733216622556,30.0,226.82,226.81,9.8637427]
["bitfinex","SOLUSD",1733216622756,30.0,226.82,226.81,14.2697427]
["bitfinex","SOLUSD",1733216622986,30.0,226.82,226.81,9.8637427]
["bitfinex","SOLUSD",1733216623776,30.0,226.82,226.81,14.2697427]
["bitfinex","SOLUSD",1733216625954,30.0,226.82,226.75,23.1931382]
["bitfinex","SOLUSD",1733216626162,30.0,226.82,226.77,9.8637427]
["bitfinex","SOLUSD",1733216626457,30.0,226.82,226.76,9.8637427]
["bitfinex","SOLUSD",1733216626783,30.0,226.82,226.76,14.2697427]
["bitfinex","SOLUSD",1733216627387,23.776884,226.81,226.76,14.2697427]
["bitfinex","SOLUSD",1733216627689,30.0,226.8,226.76,15.41788032]
["bitfinex","SOLUSD",1733216627860,30.0,226.8,226.75,0.5106382]
["bitfinex","SOLUSD",1733216627861,30.0,226.8,226.77,15.41788032]
["bitfinex","SOLUSD",1733216628374,30.0,226.8,226.75,0.5106382]
["bitfinex","SOLUSD",1733216630296,30.0,226.8,226.75,15.92851852]
["bitfinex","SOLUSD",1733216630876,30.0,226.8,226.76,15.41788032]
["bitfinex","SOLUSD",1733216631296,30.0,226.8,226.78,15.41788032]
["bitfinex","SOLUSD",1733216631473,30.0,226.8,226.75,0.5106382]
["bitfinex","SOLUSD",1733216631474,30.0,226.8,226.79,15.41788032]
["bitfinex","SOLUSD",1733216632673,15.41788032,226.89,226.79,15.41788032]
["bitfinex","SOLUSD",1733216632874,15.41788032,226.89,226.82,15.41788032]
["bitfinex","SOLUSD",1733216633196,30.0,226.83,226.79,4.406]
["bitfinex","SOLUSD",1733216634078,30.0,226.82,226.79,4.406]
["bitfinex","SOLUSD",1733216634273,30.0,226.82,226.81,15.41788032]
["bitfinex","SOLUSD",1733216636497,30.0,226.82,226.75,4.9166382]
["bitfinex","SOLUSD",1733216636697,30.0,226.82,226.79,15.41788032]
["bitfinex","SOLUSD",1733216638771,30.0,226.82,226.75,4.9166382]
["bitfinex","SOLUSD",1733216639102,30.0,226.82,226.78,15.41788032]
["bitfinex","SOLUSD",1733216639800,30.0,226.82,226.81,15.41788032]
["bitfinex","SOLUSD",1733216640102,30.0,226.82,226.79,15.41788032]
["bitfinex","SOLUSD",1733216641376,30.0,226.82,226.81,15.41788032]
["bitfinex","SOLUSD",1733216641687,30.0,226.82,226.81,19.82388032]
["bitfinex","SOLUSD",1733216641883,20.0,226.82,226.81,19.82388032]
["bitfinex","SOLUSD",1733216642569,21.64738032,226.94,226.81,19.82388032]
["bitfinex","SOLUSD",1733216642775,15.41788032,226.94,226.87,15.41788032]
["bitfinex","SOLUSD",1733216643098,30.0,226.88,226.82,27.31914029]
["bitfinex","SOLUSD",1733216643979,30.0,226.88,226.83,4.406]
["bitfinex","SOLUSD",1733216644295,30.0,226.88,226.87,19.82388032]
["bitfinex","SOLUSD",1733216644986,15.41788032,226.98,226.87,19.82388032]
["bitfinex","SOLUSD",1733216645196,16.4412,227.03,226.92,15.41788032]
["bitfinex","SOLUSD",1733216645374,30.0,226.93,226.91,15.41788032]
["bitfinex","SOLUSD",1733216648095,30.0,226.93,226.9,15.41788032]
["bitfinex","SOLUSD",1733216648286,30.0,226.93,226.91,15.41788032]
["bitfinex","SOLUSD",1733216649202,30.0,226.93,226.92,15.41788032]
["bitfinex","SOLUSD",1733216649412,15.41788032,226.98,226.91,15.41788032]
["bitfinex","SOLUSD",1733216649704,9.85414556,226.98,226.91,9.85414556]
["bitfinex","SOLUSD",1733216650294,9.85414556,226.96,226.83,0.87917307]
["bitfinex","SOLUSD",1733216650585,9.85414556,226.96,226.88,9.85414556]
["bitfinex","SOLUSD",1733216651899,39.85414556,226.92,226.85,9.85414556]
["bitfinex","SOLUSD",1733216652199,9.85414556,226.91,226.84,9.85414556]
["bitfinex","SOLUSD",1733216652372,9.85414556,226.89,226.77,11.90340712]
["bitfinex","SOLUSD",1733216652576,9.85414556,226.89,226.81,9.85414556]
["bitfinex","SOLUSD",1733216652795,30.0,226.87,226.81,9.85414556]
["bitfinex","SOLUSD",1733216653910,30.0,226.87,226.82,9.85414556]
["bitfinex","SOLUSD",1733216654201,30.0,226.87,226.83,9.85414556]
["bitfinex","SOLUSD",1733216654399,30.0,226.87,226.84,9.85414556]
["bitfinex","SOLUSD",1733216654584,23.776884,226.92,226.86,9.85414556]
["bitfinex","SOLUSD",1733216654907,23.776884,226.92,226.85,9.85414556]
["bitfinex","SOLUSD",1733216655107,16.6223,226.93,226.87,9.85414556]
["bitfinex","SOLUSD",1733216655285,16.6223,226.93,226.88,9.85414556]
["bitfinex","SOLUSD",1733216655613,16.2507,227.03,226.92,9.85414556]
["bitfinex","SOLUSD",1733216655779,9.85414556,227.0,226.86,22.0743]
["bitfinex","SOLUSD",1733216656103,9.85414556,227.0,226.92,9.85414556]
["bitfinex","SOLUSD",1733216656277,9.85414556,226.98,226.9,9.85414556]
["bitfinex","SOLUSD",1733216656478,9.85414556,226.98,226.82,39.41658224]
["bitfinex","SOLUSD",1733216656479,9.85414556,226.96,226.88,9.85414556]
["bitfinex","SOLUSD",1733216656700,9.85414556,226.93,226.81,21.9814]
["bitfinex","SOLUSD",1733216656881,9.85414556,226.92,226.85,9.85414556]
["bitfinex","SOLUSD",1733216657681,39.85414556,226.89,226.77,4.34931572]
["bitfinex","SOLUSD",1733216657979,39.85414556,226.89,226.75,22.3999382]
["bitfinex","SOLUSD",1733216657980,9.85414556,226.87,226.79,9.85414556]
["bitfinex","SOLUSD",1733216658290,33.63102956,226.88,226.8,9.85414556]
["bitfinex","SOLUSD",1733216658483,33.63102956,226.88,226.81,9.85414556]
["bitfinex","SOLUSD",1733216658681,30.0,226.86,226.81,9.85414556]
["bitfinex","SOLUSD",1733216659880,30.0,226.86,226.82,9.85414556]
["bitfinex","SOLUSD",1733216660101,30.0,226.86,226.84,9.85414556]
["bitfinex","SOLUSD",1733216660684,30.0,226.86,226.77,0.87962512]
["bitfinex","SOLUSD",1733216660685,30.0,226.86,226.85,9.85414556]
["bitfinex","SOLUSD",1733216663590,30.0,226.86,226.85,15.40425472]
["bitfinex","SOLUSD",1733216666792,30.0,226.86,226.8,4.406]
["bitfinex","SOLUSD",1733216666996,30.0,226.86,226.82,15.40425472]
["bitfinex","SOLUSD",1733216667318,30.0,226.86,226.81,15.40425472]
["bitfinex","SOLUSD",1733216668111,30.0,226.86,226.82,4.406]
["bitfinex","SOLUSD",1733216670092,30.0,226.86,226.82,15.40425472]
["bitfinex","SOLUSD",1733216670419,30.0,226.86,226.84,15.40425472]
["bitfinex","SOLUSD",1733216672621,30.0,226.86,226.85,19.81025472]
["bitfinex","SOLUSD",1733216672918,15.7274,226.96,226.85,19.81025472]
["bitfinex","SOLUSD",1733216673112,16.4326,227.01,226.94,15.40425472]
["bitfinex","SOLUSD",1733216673299,16.4326,227.01,226.85,0.87916397]
["bitfinex","SOLUSD",1733216673300,16.4326,227.01,226.95,15.40425472]
["bitfinex","SOLUSD",1733216673497,6.3348,227.04,226.97,15.40425472]
["bitfinex","SOLUSD",1733216673692,15.40425472,227.05,226.97,15.40425472]
["bitfinex","SOLUSD",1733216674513,15.40425472,227.03,226.95,15.40425472]
["bitfinex","SOLUSD",1733216675211,39.18113872,227.02,226.94,15.40425472]
["bitfinex","SOLUSD",1733216677111,15.40425472,226.99,226.92,15.40425472]
["bitfinex","SOLUSD",1733216677934,23.776884,227.02,226.94,15.40425472]
["bitfinex","SOLUSD",1733216677935,15.40425472,227.01,226.94,15.40425472]
["bitfinex","SOLUSD",1733216678306,23.776884,227.0,226.94,15.40425472]
["bitfinex","SOLUSD",1733216679098,15.40425472,227.04,226.97,15.40425472]
["bitfinex","SOLUSD",1733216679301,23.776884,227.03,226.97,15.40425472]
["bitfinex","SOLUSD",1733216679722,39.18113872,227.05,226.97,15.40425472]
["bitfinex","SOLUSD",1733216680133,16.4326,227.06,226.99,15.40425472]
["bitfinex","SOLUSD",1733216681105,15.40425472,227.07,226.99,15.40425472]
["bitfinex","SOLUSD",1733216681625,23.776884,227.06,226.94,21.0808354]
["bitfinex","SOLUSD",1733216681825,16.6142,227.1,227.04,15.40425472]
["bitfinex","SOLUSD",1733216683059,15.40425472,227.11,227.04,15.40425472]
["bitfinex","SOLUSD",1733216684233,23.776884,227.1,227.04,15.40425472]
["bitfinex","SOLUSD",1733216685231,23.776884,227.14,227.06,15.40425472]
["bitfinex","SOLUSD",1733216686734,23.776884,227.14,227.08,15.40425472]
["bitfinex","SOLUSD",1733216687234,15.40425472,227.13,227.06,15.40425472]
["bitfinex","SOLUSD",1733216687533,23.776884,227.12,227.06,15.40425472]
["bitfinex","SOLUSD",1733216692541,15.40425472,227.11,227.04,15.40425472]
["bitfinex","SOLUSD",1733216692734,23.776884,227.1,227.02,15.40425472]
["bitfinex","SOLUSD",1733216694117,23.776884,227.1,227.03,15.40425472]
["bitfinex","SOLUSD",1733216697340,39.18113872,227.04,226.96,15.40425472]
["bitfinex","SOLUSD",1733216697640,39.18113872,227.04,226.94,15.796]
["bitfinex","SOLUSD",1733216697821,39.18113872,227.04,226.96,15.40425472]
["bitfinex","SOLUSD",1733216698020,23.776884,227.04,226.98,15.40425472]
["bitfinex","SOLUSD",1733216699040,39.18113872,227.04,226.96,15.40425472]
["bitfinex","SOLUSD",1733216699344,15.40425472,227.03,226.96,15.40425472]
["bitfinex","SOLUSD",1733216700023,23.776884,227.03,226.96,15.40425472]
["bitfinex","SOLUSD",1733216700225,23.776884,227.03,226.97,15.40425472]
["bitfinex","SOLUSD",1733216700816,23.776884,227.04,226.97,15.40425472]
["bitfinex","SOLUSD",1733216702526,23.776884,227.02,226.95,15.40425472]
["bitfinex","SOLUSD",1733216702732,23.776884,227.0,226.93,15.40425472]
["bitfinex","SOLUSD",1733216703536,15.40425472,226.99,226.92,4.406]
["bitfinex","SOLUSD",1733216703733,23.776884,226.98,226.92,4.406]
["bitfinex","SOLUSD",1733216705153,23.776884,226.96,226.91,15.40425472]
["bitfinex","SOLUSD",1733216706746,15.40425472,226.97,226.89,15.40425472]
["bitfinex","SOLUSD",1733216706945,39.18113872,226.96,226.88,19.81025472]
["bitfinex","SOLUSD",1733216707251,39.18113872,226.96,226.84,15.532]
["bitfinex","SOLUSD",1733216707252,23.776884,226.94,226.87,15.40425472]
["bitfinex","SOLUSD",1733216707629,15.40425472,226.91,226.85,4.406]
["bitfinex","SOLUSD",1733216707829,15.40425472,226.91,226.84,15.40425472]
["bitfinex","SOLUSD",1733216708056,23.776884,226.9,226.84,15.40425472]
["bitfinex","SOLUSD",1733216708349,23.776884,226.88,226.82,15.40425472]
["bitfinex","SOLUSD",1733216708753,39.18113872,226.88,226.81,15.40425472]
["bitfinex","SOLUSD",1733216709361,23.776884,226.88,226.81,15.40425472]
["bitfinex","SOLUSD",1733216709939,39.18113872,226.9,226.82,15.40425472]
["bitfinex","SOLUSD",1733216710258,31.33245472,226.97,226.89,15.40425472]
["bitfinex","SOLUSD",1733216710832,15.40425472,226.95,226.88,15.40425472]
["bitfinex","SOLUSD",1733216711029,15.40425472,226.9,226.78,0.64729527]
["bitfinex","SOLUSD",1733216711256,15.40425472,226.89,226.82,15.40425472]
["bitfinex","SOLUSD",1733216711462,23.776884,226.88,226.82,15.40425472]
["bitfinex","SOLUSD",1733216712264,23.776884,226.88,226.78,0.64729527]
["bitfinex","SOLUSD",1733216712768,23.776884,226.88,226.8,15.40425472]
["bitfinex","SOLUSD",1733216714265,11.0155,226.96,226.86,15.40425472]
["bitfinex","SOLUSD",1733216714468,15.40425472,226.95,226.86,15.40425472]
["bitfinex","SOLUSD",1733216714652,11.0155,226.96,226.88,15.40425472]
["bitfinex","SOLUSD",1733216714841,26.41975472,226.96,226.88,15.40425472]
["bitfinex","SOLUSD",1733216715947,23.776884,226.95,226.88,15.40425472]
["bitfinex","SOLUSD",1733216716148,15.40425472,226.99,226.92,15.40425472]
["bitfinex","SOLUSD",1733216716364,15.40425472,227.01,226.92,15.40425472]
["bitfinex","SOLUSD",1733216716571,15.40425472,227.01,226.94,15.40425472]
["bitfinex","SOLUSD",1733216716975,31.78375472,227.03,226.94,15.40425472]
["bitfinex","SOLUSD",1733216717157,31.78375472,227.03,226.96,15.40425472]
["bitfinex","SOLUSD",1733216717354,31.78375472,227.03,226.94,15.40425472]
["bitfinex","SOLUSD",1733216717747,15.40425472,227.01,226.94,15.40425472]
["bitfinex","SOLUSD",1733216718648,23.776884,227.0,226.94,15.40425472]
["bitfinex","SOLUSD",1733216718842,23.776884,227.0,226.92,15.40425472]
["bitfinex","SOLUSD",1733216719059,23.776884,226.96,226.88,15.40425472]
["bitfinex","SOLUSD",1733216719358,23.776884,226.94,226.86,15.40425472]
["bitfinex","SOLUSD",1733216719664,15.40425472,226.93,226.86,15.40425472]
["bitfinex","SOLUSD",1733216719860,23.776884,226.92,226.86,15.40425472]
["bitfinex","SOLUSD",1733216720651,23.776884,226.9,226.84,15.40425472]
["bitfinex","SOLUSD",1733216721176,23.776884,226.88,226.82,15.40425472]
["bitfinex","SOLUSD",1733216721382,23.776884,226.88,226.83,15.40425472]
["bitfinex","SOLUSD",1733216721764,23.776884,226.89,226.83,15.40425472]
["bitfinex","SOLUSD",1733216723260,23.776884,226.89,226.82,15.40425472]
["bitfinex","SOLUSD",1733216724281,23.776884,226.89,226.75,0.5106382]
["bitfinex","SOLUSD",1733216724282,23.776884,226.83,226.75,15.91489292]
["bitfinex","SOLUSD",1733216724485,15.40425472,226.86,226.78,15.40425472]
["bitfinex","SOLUSD",1733216724786,15.40425472,226.87,226.79,15.40425472]
["bitfinex","SOLUSD",1733216724970,15.40425472,226.89,226.81,15.40425472]
["bitfinex","SOLUSD",1733216725174,23.776884,226.88,226.81,15.40425472]
["bitfinex","SOLUSD",1733216725557,15.40425472,226.89,226.81,15.40425472]
["bitfinex","SOLUSD",1733216725781,15.40425472,226.87,226.79,19.81025472]
["bitfinex","SOLUSD",1733216725990,23.776884,226.84,226.77,15.40425472]
["bitfinex","SOLUSD",1733216726362,15.40425472,226.87,226.79,15.40425472]
["bitfinex","SOLUSD",1733216726580,23.776884,226.86,226.81,15.40425472]
["bitfinex","SOLUSD",1733216726986,23.776884,226.86,226.79,15.40425472]
["bitfinex","SOLUSD",1733216727782,15.40425472,226.85,226.77,15.40425472]
["bitfinex","SOLUSD",1733216727961,23.776884,226.84,226.77,15.40425472]
["bitfinex","SOLUSD",1733216729570,23.776884,226.82,226.75,15.91489292]
["bitfinex","SOLUSD",1733216729964,15.40425472,226.81,226.75,0.5106382]
["bitfinex","SOLUSD",1733216730266,23.776884,226.8,226.75,0.5106382]
["bitfinex","SOLUSD",1733216732886,15.40425472,226.79,226.75,0.5106382]
["bitfinex","SOLUSD",1733216733388,30.0,226.77,226.75,0.5106382]
["bitfinex","SOLUSD",1733216734872,23.776884,226.76,226.75,0.5106382]
["bitfinex","SOLUSD",1733216735192,53.776884,226.76,226.75,0.5106382]
["bitfinex","SOLUSD",1733216736080,69.18113872,226.76,226.75,0.5106382]
["bitfinex","SOLUSD",1733216737287,84.90953872,226.76,226.75,3.82e-05]
["bitfinex","SOLUSD",1733216738376,89.90953872,226.76,226.75,3.82e-05]
["bitfinex","SOLUSD",1733216738988,84.90953872,226.76,226.75,3.82e-05]
["bitfinex","SOLUSD",1733216739913,94.90953872,226.76,226.75,3.82e-05]
["bitfinex","SOLUSD",1733216740772,94.90953872,226.76,226.61,6.2577]
["bitfinex","SOLUSD",1733216740773,15.40425472,226.67,226.61,6.2577]
["bitfinex","SOLUSD",1733216740975,30.0,226.64,226.61,6.2577]
["bitfinex","SOLUSD",1733216741399,30.0,226.64,226.58,15.40425472]
["bitfinex","SOLUSD",1733216741573,30.0,226.64,226.57,15.40425472]
["bitfinex","SOLUSD",1733216742509,30.0,226.64,226.59,15.40425472]
["bitfinex","SOLUSD",1733216742685,30.0,226.64,226.61,15.40425472]
["bitfinex","SOLUSD",1733216744579,30.0,226.64,226.6,15.40425472]
["bitfinex","SOLUSD",1733216745604,30.0,226.64,226.56,6.1523]
["bitfinex","SOLUSD",1733216745605,30.0,226.64,226.58,15.40425472]
["bitfinex","SOLUSD",1733216745981,15.40425472,226.63,226.56,6.1523]
["bitfinex","SOLUSD",1733216746184,30.0,226.61,226.56,6.1523]
["bitfinex","SOLUSD",1733216746387,30.0,226.61,226.55,15.3556]
["bitfinex","SOLUSD",1733216746588,30.0,226.61,226.54,15.40425472]
["bitfinex","SOLUSD",1733216746802,15.40425472,226.6,226.52,15.91489292]
["bitfinex","SOLUSD",1733216747014,15.40425472,226.59,226.52,15.91489292]
["bitfinex","SOLUSD",1733216747318,15.40425472,226.59,226.52,0.5106382]
["bitfinex","SOLUSD",1733216747319,30.0,226.57,226.52,0.5106382]
["bitfinex","SOLUSD",1733216748193,30.0,226.57,226.52,15.91489292]
["bitfinex","SOLUSD",1733216748398,30.0,226.57,226.55,15.40425472]
["bitfinex","SOLUSD",1733216749696,30.0,226.57,226.54,15.40425472]
["bitfinex","SOLUSD",1733216750312,30.0,226.57,226.55,15.40425472]
["bitfinex","SOLUSD",1733216750504,30.0,226.57,226.56,15.40425472]
["bitfinex","SOLUSD",1733216753111,30.0,226.57,226.55,15.40425472]
["bitfinex","SOLUSD",1733216753322,30.0,226.57,226.56,15.40425472]
["bitfinex","SOLUSD",1733216757030,30.0,226.57,226.55,15.40425472]
["bitfinex","SOLUSD",1733216757913,30.0,226.57,226.53,15.40425472]
["bitfinex","SOLUSD",1733216760321,30.0,226.57,226.55,15.40425472]
["bitfinex","SOLUSD",1733216761004,30.0,226.57,226.53,15.40425472]
["bitfinex","SOLUSD",1733216762042,30.0,226.57,226.55,15.40425472]
["bitfinex","SOLUSD",1733216764727,30.0,226.57,226.52,0.5106382]
["bitfinex","SOLUSD",1733216765723,45.40425472,226.57,226.52,0.5106382]
["bitfinex","SOLUSD",1733216766139,30.0,226.57,226.52,0.5106382]
["bitfinex","SOLUSD",1733216766741,30.0,226.57,226.53,15.40425472]
["bitfinex","SOLUSD",1733216767837,30.0,226.57,226.55,15.40425472]
["bitfinex","SOLUSD",1733216768532,30.0,226.57,226.53,15.40425472]
["bitfinex","SOLUSD",1733216769337,30.0,226.57,226.55,15.40425472]
["bitfinex","SOLUSD",1733216770722,30.0,226.58,226.55,15.40425472]
["bitfinex","SOLUSD",1733216770923,30.0,226.58,226.57,15.40425472]
["bitfinex","SOLUSD",1733216771947,30.0,226.58,226.55,15.40425472]
["bitfinex","SOLUSD",1733216775544,15.40425472,226.67,226.57,15.40425472]
["bitfinex","SOLUSD",1733216775721,15.40425472,226.67,226.6,15.40425472]
["bitfinex","SOLUSD",1733216775928,30.0,226.61,226.6,15.40425472]
["bitfinex","SOLUSD",1733216777045,15.40425472,226.71,226.6,15.40425472]
["bitfinex","SOLUSD",1733216777246,16.1903,226.74,226.66,15.40425472]
["bitfinex","SOLUSD",1733216777441,16.1903,226.74,226.67,15.40425472]
["bitfinex","SOLUSD",1733216777641,15.40425472,226.73,226.65,15.40425472]
["bitfinex","SOLUSD",1733216777839,31.59455472,226.74,226.66,15.40425472]
["bitfinex","SOLUSD",1733216778328,31.59455472,226.74,226.64,15.40425472]
["bitfinex","SOLUSD",1733216778329,15.40425472,226.71,226.64,15.40425472]
["bitfinex","SOLUSD",1733216779051,15.40425472,226.73,226.65,15.40425472]
["bitfinex","SOLUSD",1733216779235,15.40425472,226.77,226.69,15.40425472]
["bitfinex","SOLUSD",1733216779625,21.72625472,226.8,226.72,15.40425472]
["bitfinex","SOLUSD",1733216780349,15.40425472,226.8,226.72,15.40425472]
["bitfinex","SOLUSD",1733216781028,23.776884,226.79,226.72,15.40425472]
["bitfinex","SOLUSD",1733216781225,30.76235472,226.82,226.74,15.40425472]
["bitfinex","SOLUSD",1733216781645,15.3581,226.82,226.76,15.40425472]
["bitfinex","SOLUSD",1733216782026,30.76235472,226.82,226.74,15.40425472]
["bitfinex","SOLUSD",1733216782728,23.776884,226.81,226.74,15.40425472]
["bitfinex","SOLUSD",1733216783060,15.40425472,226.86,226.78,15.40425472]
["bitfinex","SOLUSD",1733216783552,15.40425472,226.84,226.76,15.40425472]
["bitfinex","SOLUSD",1733216784225,23.776884,226.85,226.78,15.40425472]
["bitfinex","SOLUSD",1733216785363,15.40425472,226.84,226.72,0.87961098]
["bitfinex","SOLUSD",1733216785668,15.40425472,226.82,226.75,15.40425472]
["bitfinex","SOLUSD",1733216785841,23.776884,226.81,226.75,15.40425472]
["bitfinex","SOLUSD",1733216786242,23.776884,226.81,226.73,15.40425472]
["bitfinex","SOLUSD",1733216787154,23.776884,226.85,226.75,15.40425472]
["bitfinex","SOLUSD",1733216787337,23.776884,226.83,226.75,15.40425472]
["bitfinex","SOLUSD",1733216788757,23.776884,226.81,226.75,15.40425472]
["bitfinex","SOLUSD",1733216789162,15.40425472,226.8,226.73,15.40425472]
["bitfinex","SOLUSD",1733216789658,23.776884,226.79,226.73,15.40425472]
["bitfinex","SOLUSD",1733216789955,23.776884,226.79,226.74,15.40425472]
["bitfinex","SOLUSD",1733216790130,23.776884,226.81,226.74,15.40425472]
["bitfinex","SOLUSD",1733216791042,15.40425472,226.8,226.72,15.40425472]
["bitfinex","SOLUSD",1733216791364,23.776884,226.77,226.7,15.40425472]
["bitfinex","SOLUSD",1733216791539,23.776884,226.77,226.71,15.40425472]
["bitfinex","SOLUSD",1733216791848,23.776884,226.78,226.71,15.40425472]
["bitfinex","SOLUSD",1733216792257,23.776884,226.78,226.72,15.40425472]
["bitfinex","SOLUSD",1733216792455,23.776884,226.8,226.74,15.40425472]
["bitfinex","SOLUSD",1733216795038,23.776884,226.8,226.73,15.40425472]
["bitfinex","SOLUSD",1733216795766,23.776884,226.8,226.74,15.40425472]
["bitfinex","SOLUSD",1733216796146,23.776884,226.8,226.73,15.40425472]
["bitfinex","SOLUSD",1733216798148,39.18113872,226.8,226.72,15.40425472]
["bitfinex","SOLUSD",1733216798366,39.18113872,226.77,226.65,6.6313]
["bitfinex","SOLUSD",1733216798660,39.18113872,226.74,226.66,15.40425472]
["bitfinex","SOLUSD",1733216799455,15.40425472,226.72,226.66,15.40425472]
["bitfinex","SOLUSD",1733216799660,23.776884,226.71,226.66,15.40425472]
["bitfinex","SOLUSD",1733216800166,23.776884,226.75,226.68,15.40425472]
["bitfinex","SOLUSD",1733216800470,23.776884,226.77,226.71,15.40425472]
["bitfinex","SOLUSD",1733216801351,23.776884,226.79,226.71,15.40425472]
["bitfinex","SOLUSD",1733216801771,15.40425472,226.8,226.71,15.40425472]
["bitfinex","SOLUSD",1733216803148,16.5113,226.9,226.73,15.40425472]
["bitfinex","SOLUSD",1733216803374,16.5113,226.9,226.79,15.40425472]
["bitfinex","SOLUSD",1733216803682,16.5113,226.9,226.82,15.40425472]
["bitfinex","SOLUSD",1733216803846,15.40425472,226.91,226.82,15.40425472]
["bitfinex","SOLUSD",1733216804047,15.40425472,226.89,226.82,15.40425472]
["bitfinex","SOLUSD",1733216804764,16.5113,226.94,226.82,15.40425472]
["bitfinex","SOLUSD",1733216804765,15.40425472,226.91,226.82,15.40425472]
["bitfinex","SOLUSD",1733216805670,15.40425472,226.91,226.84,15.40425472]
["bitfinex","SOLUSD",1733216805864,15.40425472,226.92,226.84,15.40425472]
["bitfinex","SOLUSD",1733216806256,15.40425472,226.9,226.82,15.40425472]
["bitfinex","SOLUSD",1733216806757,23.776884,226.89,226.82,15.40425472]
["bitfinex","SOLUSD",1733216811255,23.776884,226.89,226.73,4.29840914]
["bitfinex","SOLUSD",1733216811256,15.40425472,226.86,226.78,19.81925472]
["bitfinex","SOLUSD",1733216811557,23.776884,226.85,226.78,19.81925472]
["bitfinex","SOLUSD",1733216812452,15.40425472,226.82,226.75,4.415]
["bitfinex","SOLUSD",1733216812653,23.776884,226.81,226.75,4.415]
["bitfinex","SOLUSD",1733216812853,23.776884,226.79,226.75,4.415]
["bitfinex","SOLUSD",1733216813148,23.776884,226.79,226.72,15.40425472]
["bitfinex","SOLUSD",1733216813149,15.40425472,226.76,226.68,15.40425472]
["bitfinex","SOLUSD",1733216813378,23.776884,226.75,226.68,15.40425472]
["bitfinex","SOLUSD",1733216813558,23.776884,226.75,226.68,19.81925472]
["bitfinex","SOLUSD",1733216813960,23.776884,226.75,226.7,15.40425472]
["bitfinex","SOLUSD",1733216814275,23.776884,226.78,226.72,15.40425472]
["bitfinex","SOLUSD",1733216814681,23.776884,226.8,226.72,15.40425472]
["bitfinex","SOLUSD",1733216815174,23.776884,226.78,226.72,15.40425472]
["bitfinex","SOLUSD",1733216815765,23.776884,226.76,226.71,4.415]
["bitfinex","SOLUSD",1733216816154,23.776884,226.76,226.68,19.81925472]
["bitfinex","SOLUSD",1733216816372,15.40425472,226.75,226.68,19.81925472]
["bitfinex","SOLUSD",1733216816771,23.776884,226.74,226.68,19.81925472]
["bitfinex","SOLUSD",1733216817459,15.40425472,226.77,226.68,19.81925472]
["bitfinex","SOLUSD",1733216817783,15.40425472,226.77,226.7,15.40425472]
["bitfinex","SOLUSD",1733216817784,23.776884,226.77,226.7,15.40425472]
["bitfinex","SOLUSD",1733216821060,15.40425472,226.78,226.67,4.415]
["bitfinex","SOLUSD",1733216821061,15.8626,226.84,226.74,15.40425472]
["bitfinex","SOLUSD",1733216821261,23.776884,226.81,226.74,15.40425472]
["bitfinex","SOLUSD",1733216821486,23.776884,226.83,226.74,15.40425472]
["bitfinex","SOLUSD",1733216821689,15.8626,226.84,226.74,15.40425472]
["bitfinex","SOLUSD",1733216821690,15.40425472,226.82,226.74,15.40425472]
["bitfinex","SOLUSD",1733216822008,15.40425472,226.86,226.78,15.40425472]
["bitfinex","SOLUSD",1733216823168,15.40425472,226.86,226.8,15.40425472]
["bitfinex","SOLUSD",1733216823398,15.40425472,226.88,226.8,19.81925472]
["bitfinex","SOLUSD",1733216823973,15.40425472,226.84,226.77,15.40425472]
["bitfinex","SOLUSD",1733216824185,15.40425472,226.83,226.75,15.40425472]
["bitfinex","SOLUSD",1733216824670,23.776884,226.82,226.75,15.40425472]
["bitfinex","SOLUSD",1733216824868,23.776884,226.82,226.76,15.40425472]
["bitfinex","SOLUSD",1733216825179,23.776884,226.8,226.74,4.415]
["bitfinex","SOLUSD",1733216825791,39.18113872,226.8,226.72,15.40425472]
["bitfinex","SOLUSD",1733216826178,39.18113872,226.8,226.71,4.415]
["bitfinex","SOLUSD",1733216826179,23.776884,226.77,226.7,15.40425472]
["bitfinex","SOLUSD",1733216827492,23.776884,226.79,226.73,15.40425472]
["bitfinex","SOLUSD",1733216830585,15.40425472,226.84,226.75,15.40425472]
["bitfinex","SOLUSD",1733216831175,15.40425472,226.82,226.75,15.40425472]
["bitfinex","SOLUSD",1733216831986,23.776884,226.81,226.75,15.40425472]
["bitfinex","SOLUSD",1733216832294,23.776884,226.81,226.64,49.4155]
["bitfinex","SOLUSD",1733216832295,23.776884,226.79,226.71,19.81925472]
["bitfinex","SOLUSD",1733216833299,23.776884,226.79,226.65,5.29482351]
["bitfinex","SOLUSD",1733216833508,23.776884,226.77,226.7,15.40425472]
["bitfinex","SOLUSD",1733216834184,15.40425472,226.8,226.72,15.40425472]
["bitfinex","SOLUSD",1733216834392,6.3855,226.83,226.65,5.29482351]
["bitfinex","SOLUSD",1733216834393,23.776884,226.79,226.74,15.40425472]
["bitfinex","SOLUSD",1733216834576,23.776884,226.81,226.74,15.40425472]
["bitfinex","SOLUSD",1733216837088,23.776884,226.83,226.76,15.40425472]
["bitfinex","SOLUSD",1733216837494,30.0,226.77,226.76,15.40425472]
["bitfinex","SOLUSD",1733216838297,30.0,226.77,226.76,19.81925472]
["bitfinex","SOLUSD",1733216840589,30.0,226.77,226.75,4.415]
["bitfinex","SOLUSD",1733216840787,30.0,226.76,226.75,4.415]
["bitfinex","SOLUSD",1733216840989,30.0,226.76,226.74,15.40425472]
["bitfinex","SOLUSD",1733216841185,30.0,226.76,226.72,19.81925472]
["bitfinex","SOLUSD",1733216841403,30.0,226.76,226.7,15.40425472]
["bitfinex","SOLUSD",1733216841704,23.776884,226.75,226.7,15.40425472]
["bitfinex","SOLUSD",1733216842004,23.776884,226.75,226.68,15.40425472]
["bitfinex","SOLUSD",1733216842588,30.0,226.71,226.68,15.40425472]
["bitfinex","SOLUSD",1733216842782,30.0,226.71,226.64,33.3849]
["bitfinex","SOLUSD",1733216842978,30.0,226.71,226.67,15.40425472]
["bitfinex","SOLUSD",1733216843210,30.0,226.71,226.69,15.40425472]
["bitfinex","SOLUSD",1733216844988,30.0,226.71,226.7,4.415]
["bitfinex","SOLUSD",1733216846611,30.0,226.71,226.69,19.81925472]
["bitfinex","SOLUSD",1733216847791,30.0,226.71,226.69,15.40425472]
["bitfinex","SOLUSD",1733216848192,30.0,226.71,226.68,15.40425472]
["bitfinex","SOLUSD",1733216848612,30.0,226.71,226.66,15.40425472]
["bitfinex","SOLUSD",1733216848806,30.0,226.71,226.66,19.81925472]
["bitfinex","SOLUSD",1733216849914,30.0,226.71,226.69,15.40425472]
["bitfinex","SOLUSD",1733216850101,30.0,226.71,226.7,15.40425472]
["bitfinex","SOLUSD",1733216851915,30.0,226.71,226.7,19.81925472]
["bitfinex","SOLUSD",1733216854601,30.0,226.71,226.7,15.40425472]
["bitfinex","SOLUSD",1733216854807,30.0,226.71,226.68,15.40425472]
["bitfinex","SOLUSD",1733216857528,30.0,226.71,226.7,15.40425472]
["bitfinex","SOLUSD",1733216858424,30.0,226.71,226.7,19.81925472]
["bitfinex","SOLUSD",1733216862199,16.1265,226.81,226.7,19.81925472]
["bitfinex","SOLUSD",1733216862416,16.1265,226.81,226.74,15.40425472]
["bitfinex","SOLUSD",1733216862613,30.0,226.75,226.74,15.40425472]
["bitfinex","SOLUSD",1733216867428,30.0,226.75,226.74,19.81925472]
["bitfinex","SOLUSD",1733216868530,16.0755,226.87,226.74,20.69887438]
["bitfinex","SOLUSD",1733216868708,15.40425472,226.92,226.84,15.40425472]
["bitfinex","SOLUSD",1733216868909,16.0755,226.93,226.86,15.40425472]
["bitfinex","SOLUSD",1733216869416,15.40425472,226.92,226.83,15.40425472]
["bitfinex","SOLUSD",1733216870133,23.776884,226.91,226.83,15.40425472]
["bitfinex","SOLUSD",1733216870312,23.776884,226.89,226.81,15.40425472]
["bitfinex","SOLUSD",1733216870498,15.40425472,226.88,226.81,15.40425472]
["bitfinex","SOLUSD",1733216870698,30.0,226.85,226.81,15.40425472]
["bitfinex","SOLUSD",1733216871623,30.0,226.85,226.83,15.40425472]
["bitfinex","SOLUSD",1733216875337,30.0,226.85,226.84,4.415]
["bitfinex","SOLUSD",1733216876634,30.0,226.85,226.84,15.40425472]
["bitfinex","SOLUSD",1733216878529,30.0,226.85,226.84,19.81925472]
["bitfinex","SOLUSD",1733216879612,30.0,226.85,226.84,4.415]
["bitfinex","SOLUSD",1733216879940,30.0,226.85,226.77,11.0243]
["bitfinex","SOLUSD",1733216880121,30.0,226.85,226.82,9.86009895]
["bitfinex","SOLUSD",1733216880737,30.0,226.85,226.83,4.415]
["bitfinex","SOLUSD",1733216881829,30.0,226.85,226.81,4.415]
["bitfinex","SOLUSD",1733216883825,30.0,226.85,226.82,14.27509895]
["bitfinex","SOLUSD",1733216885313,30.0,226.85,226.74,0.87951967]
["bitfinex","SOLUSD",1733216885314,23.776884,226.84,226.74,0.87951967]
["bitfinex","SOLUSD",1733216885612,23.776884,226.82,226.78,9.86009895]
["bitfinex","SOLUSD",1733216886438,30.0,226.81,226.79,4.415]
["bitfinex","SOLUSD",1733216886818,30.0,226.81,226.8,9.86009895]
["bitfinex","SOLUSD",1733216887542,23.776884,226.89,226.8,14.27509895]
["bitfinex","SOLUSD",1733216887723,23.776884,226.89,226.84,9.86009895]
["bitfinex","SOLUSD",1733216887925,30.0,226.85,226.84,9.86009895]
["bitfinex","SOLUSD",1733216888531,30.0,226.85,226.84,14.27509895]
["bitfinex","SOLUSD",1733216888837,30.0,226.85,226.84,9.86009895]
["bitfinex","SOLUSD",1733216889347,9.86009895,226.92,226.84,9.86009895]
["bitfinex","SOLUSD",1733216889544,16.0755,226.93,226.8,11.90217097]
["bitfinex","SOLUSD",1733216889754,16.0755,226.93,226.86,15.40557301]
["bitfinex","SOLUSD",1733216890245,23.776884,226.92,226.86,15.40557301]
["bitfinex","SOLUSD",1733216890438,23.776884,226.92,226.86,19.82057301]
["bitfinex","SOLUSD",1733216892148,23.776884,226.92,226.84,15.40557301]
["bitfinex","SOLUSD",1733216892444,23.776884,226.9,226.84,15.40557301]
["bitfinex","SOLUSD",1733216893533,30.0,226.86,226.84,15.40557301]
["bitfinex","SOLUSD",1733216896038,23.776884,226.9,226.84,15.40557301]
["bitfinex","SOLUSD",1733216896228,23.776884,226.92,226.86,15.40557301]
["bitfinex","SOLUSD",1733216896552,30.0,226.87,226.86,15.40557301]
["bitfinex","SOLUSD",1733216896929,30.0,226.87,226.84,15.40557301]
["bitfinex","SOLUSD",1733216897241,30.0,226.87,226.83,4.415]
["bitfinex","SOLUSD",1733216898246,23.776884,226.9,226.83,4.415]
["bitfinex","SOLUSD",1733216900728,15.40557301,226.89,226.82,15.40557301]
["bitfinex","SOLUSD",1733216900934,15.40557301,226.87,226.81,4.415]
["bitfinex","SOLUSD",1733216901137,23.776884,226.86,226.81,4.415]
["bitfinex","SOLUSD",1733216901334,53.776884,226.86,226.81,4.415]
["bitfinex","SOLUSD",1733216902047,53.776884,226.86,226.79,4.415]
["bitfinex","SOLUSD",1733216904051,53.776884,226.86,226.8,15.40557301]
["bitfinex","SOLUSD",1733216904745,30.0,226.86,226.82,15.40557301]
["bitfinex","SOLUSD",1733216904943,30.0,226.86,226.84,15.40557301]
["bitfinex","SOLUSD",1733216909354,30.0,226.86,226.82,15.40557301]
["bitfinex","SOLUSD",1733216909524,30.0,226.86,226.82,9.86093582]
["bitfinex","SOLUSD",1733216909927,30.0,226.86,226.78,5.29444503]
["bitfinex","SOLUSD",1733216909928,23.776884,226.85,226.78,4.415]
["bitfinex","SOLUSD",1733216910239,9.86093582,226.82,226.78,4.415]
["bitfinex","SOLUSD",1733216910448,23.776884,226.79,226.72,9.86093582]
["bitfinex","SOLUSD",1733216910754,23.776884,226.79,226.72,14.27593582]
["bitfinex","SOLUSD",1733216911665,23.776884,226.79,226.72,15.42134047]
["bitfinex","SOLUSD",1733216911829,30.0,226.78,226.72,15.42134047]
["bitfinex","SOLUSD",1733216912229,30.0,226.78,226.74,15.42134047]
["bitfinex","SOLUSD",1733216913456,30.0,226.78,226.76,15.42134047]
["bitfinex","SOLUSD",1733216914853,30.0,226.78,226.76,19.83634047]
["bitfinex","SOLUSD",1733216916040,30.0,226.78,226.77,11.0243]
["bitfinex","SOLUSD",1733216917141,27.0859,226.78,226.77,11.0243]
["bitfinex","SOLUSD",1733216917343,23.776884,226.89,226.77,11.90377754]
["bitfinex","SOLUSD",1733216917545,23.776884,226.89,226.84,15.42134047]
["bitfinex","SOLUSD",1733216917756,30.0,226.85,226.84,15.42134047]
["bitfinex","SOLUSD",1733216919865,30.0,226.85,226.83,15.42134047]
["bitfinex","SOLUSD",1733216925867,30.0,226.85,226.82,4.415]
["bitfinex","SOLUSD",1733216929079,39.19822447,226.89,226.82,4.415]
["bitfinex","SOLUSD",1733216929080,30.0,226.84,226.82,4.415]
["bitfinex","SOLUSD",1733216933577,30.0,226.84,226.83,4.415]
["bitfinex","SOLUSD",1733216936681,30.0,226.84,226.82,4.415]
["bitfinex","SOLUSD",1733216937190,30.0,226.84,226.81,9.86081834]
["bitfinex","SOLUSD",1733216937488,23.776884,226.83,226.73,17.6023]
["bitfinex","SOLUSD",1733216937657,23.776884,226.83,226.77,4.415]
["bitfinex","SOLUSD",1733216938052,23.776884,226.8,226.77,4.415]
["bitfinex","SOLUSD",1733216938786,23.776884,226.8,226.75,4.415]
["bitfinex","SOLUSD",1733216939082,30.0,226.78,226.75,4.415]
["bitfinex","SOLUSD",1733216939279,30.0,226.78,226.7,4.415]
["bitfinex","SOLUSD",1733216939586,30.0,226.78,226.76,4.415]
["bitfinex","SOLUSD",1733216942475,30.0,226.78,226.75,9.86081834]
["bitfinex","SOLUSD",1733216942677,30.0,226.78,226.76,4.415]
["bitfinex","SOLUSD",1733216943083,23.776884,226.77,226.69,11.0278]
["bitfinex","SOLUSD",1733216943287,30.0,226.75,226.71,9.86081834]
["bitfinex","SOLUSD",1733216943671,30.0,226.75,226.72,4.415]
["bitfinex","SOLUSD",1733216943873,23.776884,226.74,226.63,7.34138811]
["bitfinex","SOLUSD",1733216944073,9.86081834,226.73,226.66,9.86081834]
["bitfinex","SOLUSD",1733216944278,30.0,226.71,226.68,9.86081834]
["bitfinex","SOLUSD",1733216944477,30.0,226.71,226.7,9.86081834]
["bitfinex","SOLUSD",1733216944696,30.0,226.71,226.7,14.27581834]
["bitfinex","SOLUSD",1733216944985,30.0,226.71,226.69,9.86081834]
["bitfinex","SOLUSD",1733216945193,30.0,226.71,226.64,11.0307]
["bitfinex","SOLUSD",1733216945383,30.0,226.71,226.68,9.86081834]
["bitfinex","SOLUSD",1733216945766,30.0,226.71,226.69,4.415]
["bitfinex","SOLUSD",1733216946378,30.0,226.71,226.7,9.86081834]
["bitfinex","SOLUSD",1733216946773,30.0,226.71,226.7,14.27581834]
["bitfinex","SOLUSD",1733216949891,23.776884,226.79,226.7,14.27581834]
["bitfinex","SOLUSD",1733216950074,23.776884,226.79,226.73,4.415]
["bitfinex","SOLUSD",1733216950271,30.0,226.74,226.73,4.415]
["bitfinex","SOLUSD",1733216950798,30.0,226.74,226.67,11.0291]
["bitfinex","SOLUSD",1733216950973,30.0,226.74,226.72,4.415]
["bitfinex","SOLUSD",1733216952894,30.0,226.73,226.72,4.415]
["bitfinex","SOLUSD",1733216955092,30.0,226.73,226.63,15.70380452]
["bitfinex","SOLUSD",1733216955093,30.0,226.73,226.68,9.86081834]
["bitfinex","SOLUSD",1733216955299,23.776884,226.72,226.66,9.86081834]
["bitfinex","SOLUSD",1733216955599,30.0,226.7,226.63,17.4921]
["bitfinex","SOLUSD",1733216955904,30.0,226.7,226.65,9.86081834]
["bitfinex","SOLUSD",1733216956077,30.0,226.7,226.66,4.415]
["bitfinex","SOLUSD",1733216958785,30.0,226.7,226.66,9.86081834]
["bitfinex","SOLUSD",1733216958986,9.86081834,226.68,226.61,0.87993322]
["bitfinex","SOLUSD",1733216959185,9.86081834,226.63,226.56,9.86081834]
["bitfinex","SOLUSD",1733216959878,30.0,226.66,226.56,9.86081834]
["bitfinex","SOLUSD",1733216959879,9.86081834,226.64,226.56,9.86081834]
["bitfinex","SOLUSD",1733216960079,30.0,226.61,226.56,9.86081834]
["bitfinex","SOLUSD",1733216961009,30.0,226.61,226.55,14.27581834]
["bitfinex","SOLUSD",1733216961688,30.0,226.61,226.54,11.0353]
["bitfinex","SOLUSD",1733216961883,30.0,226.61,226.55,9.86081834]
["bitfinex","SOLUSD",1733216962477,23.776884,226.6,226.52,0.5106382]
["bitfinex","SOLUSD",1733216962682,30.0,226.58,226.52,0.5106382]
["bitfinex","SOLUSD",1733216962910,30.0,226.58,226.53,9.86081834]
["bitfinex","SOLUSD",1733216963200,30.0,226.58,226.54,9.86081834]
["bitfinex","SOLUSD",1733216964185,30.0,226.58,226.56,9.86081834]
["bitfinex","SOLUSD",1733216964491,30.0,226.58,226.57,9.86081834]
["bitfinex","SOLUSD",1733216965502,9.86081834,226.69,226.57,9.86081834]
["bitfinex","SOLUSD",1733216965711,9.86081834,226.69,226.61,9.86081834]
["bitfinex","SOLUSD",1733216965905,30.0,226.62,226.61,9.86081834]
["bitfinex","SOLUSD",1733216966717,30.0,226.62,226.6,14.27581834]
["bitfinex","SOLUSD",1733216967215,30.0,226.62,226.6,4.415]
["bitfinex","SOLUSD",1733216967514,30.0,226.62,226.59,9.86081834]
["bitfinex","SOLUSD",1733216968201,30.0,226.62,226.6,4.415]
["bitfinex","SOLUSD",1733216969511,30.0,226.62,226.61,9.86081834]
["bitfinex","SOLUSD",1733216969812,30.0,226.62,226.61,14.27581834]
["bitfinex","SOLUSD",1733216970293,30.0,226.62,226.58,11.0333]
["bitfinex","SOLUSD",1733216970494,30.0,226.62,226.59,9.86081834]
["bitfinex","SOLUSD",1733216970794,30.0,226.62,226.6,4.415]
["bitfinex","SOLUSD",1733216971814,30.0,226.62,226.55,10.5854]
["bitfinex","SOLUSD",1733216972113,30.0,226.62,226.59,4.415]
["bitfinex","SOLUSD",1733216974212,30.0,226.62,226.61,4.415]
["bitfinex","SOLUSD",1733216974391,30.0,226.62,226.6,9.86081834]
["bitfinex","SOLUSD",1733216975109,30.0,226.62,226.6,20.89341834]
["bitfinex","SOLUSD",1733216975491,30.0,226.62,226.61,4.415]
["bitfinex","SOLUSD",1733216977594,30.0,226.62,226.58,4.415]
["bitfinex","SOLUSD",1733216977822,30.0,226.62,226.61,14.27581834]
["bitfinex","SOLUSD",1733216979722,30.0,226.62,226.59,20.89391834]
["bitfinex","SOLUSD",1733216979918,30.0,226.62,226.6,4.415]
["bitfinex","SOLUSD",1733216980224,30.0,226.62,226.56,4.415]
["bitfinex","SOLUSD",1733216980408,30.0,226.62,226.56,14.27581834]
["bitfinex","SOLUSD",1733216981103,30.0,226.62,226.58,4.415]
["bitfinex","SOLUSD",1733216982131,30.0,226.62,226.61,9.86081834]
["bitfinex","SOLUSD",1733216982921,30.0,226.62,226.61,14.27581834]
["bitfinex","SOLUSD",1733216983716,30.0,226.62,226.61,15.43602985]
["bitfinex","SOLUSD",1733216985217,30.0,226.62,226.61,30.88312985]
["bitfinex","SOLUSD",1733216989706,30.0,226.62,226.61,19.85102985]
["bitfinex","SOLUSD",1733216989936,15.43602985,226.69,226.61,19.85102985]
["bitfinex","SOLUSD",1733216990109,15.43602985,226.69,226.61,15.43602985]
["bitfinex","SOLUSD",1733216993022,30.0,226.62,226.61,15.43602985]
["bitfinex","SOLUSD",1733216997036,30.0,226.62,226.61,19.85102985]
["bitfinex","SOLUSD",1733217000910,165.4458,226.81,226.68,4.415]
["bitfinex","SOLUSD",1733217000911,15.3324,226.81,226.68,4.415]
["bitfinex","SOLUSD",1733217001118,15.3324,226.81,226.74,19.85102985]
["bitfinex","SOLUSD",1733217002241,15.43602985,226.75,226.68,15.43602985]
["bitfinex","SOLUSD",1733217002561,15.43602985,226.73,226.64,15.43602985]
["bitfinex","SOLUSD",1733217003162,15.43602985,226.73,226.66,15.43602985]
["bitfinex","SOLUSD",1733217003669,26.3549,226.81,226.62,0.88001161]
["bitfinex","SOLUSD",1733217003975,15.43602985,226.79,226.71,15.43602985]
["bitfinex","SOLUSD",1733217004267,15.43602985,226.75,226.67,15.43602985]
["bitfinex","SOLUSD",1733217004466,15.43602985,226.77,226.69,15.43602985]
["bitfinex","SOLUSD",1733217005344,15.43602985,226.77,226.69,19.85102985]
["bitfinex","SOLUSD",1733217005544,15.43602985,226.77,226.76,0.22659888]
["bitfinex","SOLUSD",1733217009553,39.21291385,226.77,226.76,0.22659888]
["bitfinex","SOLUSD",1733217010979,39.21291385,226.77,226.61,15.43602985]
["bitfinex","SOLUSD",1733217010980,39.801684,226.76,226.61,15.43602985]
["bitfinex","SOLUSD",1733217011284,15.43602985,226.67,226.59,15.43602985]
["bitfinex","SOLUSD",1733217011581,15.43602985,226.65,226.56,19.85102985]
["bitfinex","SOLUSD",1733217011748,15.43602985,226.63,226.55,4.415]
["bitfinex","SOLUSD",1733217011951,15.43602985,226.63,226.57,4.415]
["bitfinex","SOLUSD",1733217012968,15.43602985,226.63,226.56,15.43602985]
["bitfinex","SOLUSD",1733217013281,15.43602985,226.63,226.54,15.43602985]
["bitfinex","SOLUSD",1733217013575,15.43602985,226.61,226.54,15.43602985]
["bitfinex","SOLUSD",1733217015078,15.43602985,226.59,226.52,0.5106382]
["bitfinex","SOLUSD",1733217015279,15.43602985,226.57,226.52,0.5106382]
["bitfinex","SOLUSD",1733217016674,15.43602985,226.53,226.52,0.5106382]
["bitfinex","SOLUSD",1733217017968,15.43602985,226.54,226.52,0.5106382]
["bitfinex","SOLUSD",1733217018769,15.0285,226.63,226.53,15.43602985]
["bitfinex","SOLUSD",1733217018974,30.46452985,226.63,226.56,15.43602985]
["bitfinex","SOLUSD",1733217019279,15.0285,226.63,226.57,15.43602985]
["bitfinex","SOLUSD",1733217019580,30.46452985,226.63,226.56,15.43602985]
["bitfinex","SOLUSD",1733217019763,30.46452985,226.63,226.55,15.43602985]
["bitfinex","SOLUSD",1733217020281,15.43602985,226.65,226.56,15.43602985]
["bitfinex","SOLUSD",1733217020470,15.43602985,226.65,226.58,15.43602985]
["bitfinex","SOLUSD",1733217021173,15.4035,226.68,226.52,12.42735882]
["bitfinex","SOLUSD",1733217021174,15.43602985,226.67,226.6,15.43602985]
["bitfinex","SOLUSD",1733217021380,15.4035,226.68,226.6,15.43602985]
["bitfinex","SOLUSD",1733217022080,15.43602985,226.61,226.52,0.5106382]
["bitfinex","SOLUSD",1733217022375,15.43602985,226.6,226.52,15.94666805]
["bitfinex","SOLUSD",1733217022978,15.43602985,226.56,226.52,0.5106382]
["bitfinex","SOLUSD",1733217023894,15.43602985,226.54,226.52,0.5106382]
["bitfinex","SOLUSD",1733217025389,15.43602985,226.56,226.52,0.5106382]
["bitfinex","SOLUSD",1733217025568,24.72588635,226.56,226.52,0.5106382]
["bitfinex","SOLUSD",1733217026889,24.72588635,226.6,226.52,0.5106382]
["bitfinex","SOLUSD",1733217027092,24.72588635,226.6,226.53,24.72588635]
["bitfinex","SOLUSD",1733217027465,23.776884,226.62,226.53,24.72588635]
["bitfinex","SOLUSD",1733217027666,24.72588635,226.61,226.53,24.72588635]
["bitfinex","SOLUSD",1733217028065,24.72588635,226.62,226.53,24.72588635]
["bitfinex","SOLUSD",1733217029082,5.0,226.7,226.52,0.5106382]
["bitfinex","SOLUSD",1733217029083,15.7104,226.72,226.59,24.72588635]
["bitfinex","SOLUSD",1733217029291,24.72588635,226.68,226.59,24.72588635]
["bitfinex","SOLUSD",1733217029789,24.72588635,226.66,226.59,24.72588635]
["bitfinex","SOLUSD",1733217029964,24.72588635,226.66,226.57,24.72588635]
["bitfinex","SOLUSD",1733217030160,24.72588635,226.61,226.54,32.8317]
["bitfinex","SOLUSD",1733217030362,24.72588635,226.59,226.52,0.5106382]
["bitfinex","SOLUSD",1733217030576,24.72588635,226.57,226.52,0.5106382]
["bitfinex","SOLUSD",1733217030782,24.72588635,226.55,226.52,0.5106382]
["bitfinex","SOLUSD",1733217031387,24.72588635,226.57,226.52,0.5106382]
["bitfinex","SOLUSD",1733217032398,24.72588635,226.59,226.52,0.5106382]
["bitfinex","SOLUSD",1733217033479,24.72588635,226.57,226.52,0.5106382]
["bitfinex","SOLUSD",1733217034075,24.72588635,226.59,226.52,0.5106382]
["bitfinex","SOLUSD",1733217034289,24.72588635,226.62,226.53,24.72588635]
["bitfinex","SOLUSD",1733217035612,24.72588635,226.62,226.55,24.72588635]
["bitfinex","SOLUSD",1733217035943,24.72588635,226.64,226.55,24.72588635]
["bitfinex","SOLUSD",1733217036399,24.72588635,226.62,226.55,24.72588635]
["bitfinex","SOLUSD",1733217037374,24.72588635,226.62,226.53,24.72588635]
["bitfinex","SOLUSD",1733217038801,24.72588635,226.62,226.55,24.72588635]
["bitfinex","SOLUSD",1733217040195,24.72588635,226.64,226.56,15.1113]
["bitfinex","SOLUSD",1733217040397,24.72588635,226.7,226.62,24.72588635]
["bitfinex","SOLUSD",1733217041808,24.72588635,226.68,226.6,24.72588635]
["bitfinex","SOLUSD",1733217044326,24.72588635,226.7,226.62,24.72588635]
["bitfinex","SOLUSD",1733217045714,16.3922,226.74,226.6,24.72588635]
["bitfinex","SOLUSD",1733217045715,24.72588635,226.68,226.6,24.72588635]
["bitfinex","SOLUSD",1733217045911,24.72588635,226.66,226.58,24.72588635]
["bitfinex","SOLUSD",1733217046102,24.72588635,226.64,226.56,29.14088635]
["bitfinex","SOLUSD",1733217047007,24.72588635,226.62,226.56,4.415]
["bitfinex","SOLUSD",1733217047406,24.72588635,226.6,226.56,4.415]
["bitfinex","SOLUSD",1733217048013,24.72588635,226.6,226.53,4.415]
["bitfinex","SOLUSD",1733217051813,15.44930385,226.6,226.54,4.415]
["bitfinex","SOLUSD",1733217052791,15.44930385,226.6,226.53,4.415]
["bitfinex","SOLUSD",1733217053610,15.44930385,226.6,226.52,0.5106382]
["bitfinex","SOLUSD",1733217053808,15.7949,226.64,226.52,0.5106382]
["bitfinex","SOLUSD",1733217053809,15.44930385,226.56,226.52,0.5106382]
["bitfinex","SOLUSD",1733217054199,15.44930385,226.54,226.52,0.5106382]
["bitfinex","SOLUSD",1733217055540,15.44930385,226.56,226.52,0.5106382]
["bitfinex","SOLUSD",1733217056309,15.44930385,226.58,226.52,0.5106382]
["bitfinex","SOLUSD",1733217056996,15.44930385,226.6,226.52,15.95994205]
["bitfinex","SOLUSD",1733217059022,15.7949,226.64,226.54,15.44930385]
["bitfinex","SOLUSD",1733217059023,23.776884,226.63,226.54,15.44930385]
["bitfinex","SOLUSD",1733217059217,39.22618785,226.63,226.54,15.44930385]
["bitfinex","SOLUSD",1733217059427,15.44930385,226.63,226.54,19.86530385]
["bitfinex","SOLUSD",1733217059616,15.44930385,226.63,226.56,15.44930385]
["bitfinex","SOLUSD",1733217059816,15.44930385,226.65,226.56,15.44930385]
["bitfinex","SOLUSD",1733217060126,15.44930385,226.65,226.58,15.44930385]
["bitfinex","SOLUSD",1733217060300,15.44930385,226.67,226.58,15.44930385]
["bitfinex","SOLUSD",1733217061296,30.0,226.59,226.57,4.416]
["bitfinex","SOLUSD",1733217062928,27.5661,226.59,226.58,15.44930385]
["bitfinex","SOLUSD",1733217063102,6.98028451,226.59,226.58,54.6754917]
["bitfinex","SOLUSD",1733217063297,15.44930385,226.71,226.58,15.44930385]
["bitfinex","SOLUSD",1733217063619,15.44930385,226.69,226.6,15.44930385]
["bitfinex","SOLUSD",1733217066027,15.44930385,226.65,226.58,15.44930385]
["bitfinex","SOLUSD",1733217066237,30.0,226.61,226.55,15.44930385]
["bitfinex","SOLUSD",1733217066408,45.44930385,226.61,226.53,15.44930385]
["bitfinex","SOLUSD",1733217066619,15.44930385,226.59,226.52,0.5106382]
["bitfinex","SOLUSD",1733217066929,15.44930385,226.55,226.52,0.5106382]
["bitfinex","SOLUSD",1733217067099,30.0,226.54,226.52,0.5106382]
["bitfinex","SOLUSD",1733217069203,30.0,226.54,226.53,24.73077945]
["bitfinex","SOLUSD",1733217072722,31.35307945,226.67,226.54,11.0355]
["bitfinex","SOLUSD",1733217073023,31.35307945,226.67,226.58,24.73077945]
["bitfinex","SOLUSD",1733217073228,30.0,226.59,226.56,24.73077945]
["bitfinex","SOLUSD",1733217073834,30.0,226.59,226.54,24.73077945]
["bitfinex","SOLUSD",1733217074043,54.73077945,226.59,226.52,0.5106382]
["bitfinex","SOLUSD",1733217074334,30.0,226.57,226.52,0.5106382]
["bitfinex","SOLUSD",1733217074826,30.0,226.57,226.54,24.73077945]
["bitfinex","SOLUSD",1733217075035,30.0,226.57,226.56,24.73077945]
["bitfinex","SOLUSD",1733217076707,26.329,226.57,226.56,35.76537945]
["bitfinex","SOLUSD",1733217076910,18.0024,226.57,226.56,35.76537945]
["bitfinex","SOLUSD",1733217077106,13.4524,226.57,226.56,35.76537945]
["bitfinex","SOLUSD",1733217077312,0.6246,226.57,226.56,59.54226345]
["bitfinex","SOLUSD",1733217077515,15.8907,226.7,226.56,59.54226345]
["bitfinex","SOLUSD",1733217077818,15.8907,226.7,226.63,24.73077945]
["bitfinex","SOLUSD",1733217078033,24.73077945,226.69,226.61,24.73077945]
["bitfinex","SOLUSD",1733217078346,24.73077945,226.67,226.59,24.73077945]
["bitfinex","SOLUSD",1733217078641,30.0,226.63,226.59,24.73077945]
["bitfinex","SOLUSD",1733217080145,30.0,226.63,226.61,24.73077945]
["bitfinex","SOLUSD",1733217081549,24.73077945,226.69,226.61,24.73077945]
["bitfinex","SOLUSD",1733217085752,21.4037,226.79,226.65,24.73077945]
["bitfinex","SOLUSD",1733217085924,24.73077945,226.74,226.65,24.73077945]
["bitfinex","SOLUSD",1733217087950,24.73077945,226.72,226.63,24.73077945]
["bitfinex","SOLUSD",1733217088155,24.73077945,226.7,226.62,11.0316]
["bitfinex","SOLUSD",1733217088530,24.73077945,226.7,226.63,24.73077945]
["bitfinex","SOLUSD",1733217088944,24.73077945,226.72,226.63,24.73077945]
["bitfinex","SOLUSD",1733217089120,23.776884,226.71,226.63,24.73077945]
["bitfinex","SOLUSD",1733217089525,24.73077945,226.74,226.67,24.73077945]
["bitfinex","SOLUSD",1733217089734,30.0,226.68,226.67,24.73077945]
["bitfinex","SOLUSD",1733217090126,30.0,226.68,226.65,24.73077945]
["bitfinex","SOLUSD",1733217090328,30.0,226.68,226.63,24.73077945]
["bitfinex","SOLUSD",1733217090734,30.0,226.68,226.62,11.0316]
["bitfinex","SOLUSD",1733217091152,54.73077945,226.68,226.59,29.14677945]
["bitfinex","SOLUSD",1733217091343,54.73077945,226.66,226.59,4.416]
["bitfinex","SOLUSD",1733217091738,54.73077945,226.66,226.59,29.14677945]
["bitfinex","SOLUSD",1733217095662,15.44013999,226.65,226.59,4.416]
["bitfinex","SOLUSD",1733217096156,30.0,226.64,226.59,4.416]
["bitfinex","SOLUSD",1733217099782,30.0,226.64,226.63,4.416]
["bitfinex","SOLUSD",1733217104758,30.0,226.64,226.57,15.8105]
["bitfinex","SOLUSD",1733217104759,30.0,226.64,226.58,26.47373999]
["bitfinex","SOLUSD",1733217105676,30.0,226.64,226.58,30.88973999]
["bitfinex","SOLUSD",1733217106273,30.0,226.64,226.6,15.44013999]
["bitfinex","SOLUSD",1733217106854,30.0,226.64,226.61,15.4481]
["bitfinex","SOLUSD",1733217107362,30.0,226.64,226.58,15.44013999]
["bitfinex","SOLUSD",1733217107969,30.0,226.64,226.58,19.85613999]
["bitfinex","SOLUSD",1733217108281,45.44013999,226.64,226.58,4.416]
["bitfinex","SOLUSD",1733217108454,15.44013999,226.62,226.57,11.0336]
["bitfinex","SOLUSD",1733217108648,30.0,226.6,226.57,11.0336]
["bitfinex","SOLUSD",1733217108854,30.0,226.6,226.52,0.5106382]
["bitfinex","SOLUSD",1733217108855,45.44013999,226.6,226.55,4.416]
["bitfinex","SOLUSD",1733217109055,45.22761009,226.6,226.55,4.416]
["bitfinex","SOLUSD",1733217109979,45.22761009,226.6,226.54,4.416]
["bitfinex","SOLUSD",1733217111555,45.22761009,226.6,226.52,15.95077819]
["bitfinex","SOLUSD",1733217111556,15.44013999,226.56,226.52,0.5106382]
["bitfinex","SOLUSD",1733217111756,45.44013999,226.55,226.52,0.5106382]
["bitfinex","SOLUSD",1733217112177,15.44013999,226.54,226.52,0.5106382]
["bitfinex","SOLUSD",1733217112474,30.0,226.55,226.52,0.5106382]
["bitfinex","SOLUSD",1733217112475,15.44013999,226.53,226.52,0.5106382]
["bitfinex","SOLUSD",1733217112679,45.44013999,226.53,226.52,0.5106382]
["bitfinex","SOLUSD",1733217113182,15.44013999,226.53,226.52,0.5106382]
["bitfinex","SOLUSD",1733217114355,45.44013999,226.53,226.52,0.5106382]
["bitfinex","SOLUSD",1733217114982,69.21702399,226.53,226.52,0.5106382]
["bitfinex","SOLUSD",1733217118376,39.21702399,226.53,226.52,0.5106382]
["bitfinex","SOLUSD",1733217118977,15.44013999,226.53,226.52,0.5106382]
["bitfinex","SOLUSD",1733217119165,15.44013999,226.54,226.52,0.5106382]
["bitfinex","SOLUSD",1733217120088,15.44013999,226.53,226.52,0.5106382]
["bitfinex","SOLUSD",1733217121007,39.21702399,226.53,226.52,0.5106382]
["bitfinex","SOLUSD",1733217121284,53.776884,226.53,226.52,0.5106382]
["bitfinex","SOLUSD",1733217121687,30.0,226.53,226.52,0.5106382]
["bitfinex","SOLUSD",1733217122966,45.44013999,226.53,226.52,0.5106382]
["bitfinex","SOLUSD",1733217123995,69.21702399,226.53,226.52,0.5106382]
["bitfinex","SOLUSD",1733217126594,30.0,226.53,226.52,0.5106382]
["bitfinex","SOLUSD",1733217127590,15.44013999,226.55,226.52,0.5106382]
["bitfinex","SOLUSD",1733217130413,15.44013999,226.59,226.52,20.36677819]
["bitfinex","SOLUSD",1733217130578,15.44013999,226.6,226.53,15.44013999]
["bitfinex","SOLUSD",1733217131276,15.44013999,226.6,226.52,20.36677819]
["bitfinex","SOLUSD",1733217131672,15.44013999,226.59,226.52,0.5106382]
["bitfinex","SOLUSD",1733217132100,15.44013999,226.59,226.52,15.9630382]
["bitfinex","SOLUSD",1733217133105,15.44013999,226.59,226.52,11.5470382]
["bitfinex","SOLUSD",1733217133309,15.44013999,226.61,226.53,15.44013999]
["bitfinex","SOLUSD",1733217133545,15.1171,226.68,226.52,11.5470382]
["bitfinex","SOLUSD",1733217133546,15.44013999,226.63,226.55,15.44013999]
["bitfinex","SOLUSD",1733217134018,15.44013999,226.62,226.54,15.44013999]
["bitfinex","SOLUSD",1733217134505,15.44013999,226.63,226.56,15.44013999]
["bitfinex","SOLUSD",1733217134686,23.776884,226.62,226.56,15.44013999]
["bitfinex","SOLUSD",1733217135208,15.44013999,226.63,226.56,15.44013999]
["bitfinex","SOLUSD",1733217135995,15.44013999,226.61,226.54,15.44013999]
["bitfinex","SOLUSD",1733217137402,15.44013999,226.64,226.57,15.44013999]
["bitfinex","SOLUSD",1733217138996,15.44013999,226.64,226.55,11.035]
["bitfinex","SOLUSD",1733217138997,15.44013999,226.66,226.59,15.44013999]
["bitfinex","SOLUSD",1733217139893,15.44013999,226.66,226.58,26.47373999]
["bitfinex","SOLUSD",1733217140922,15.44013999,226.64,226.56,15.44013999]
["bitfinex","SOLUSD",1733217141221,15.44013999,226.62,226.56,15.44013999]
["bitfinex","SOLUSD",1733217141408,15.44013999,226.62,226.54,26.47563999]
["bitfinex","SOLUSD",1733217141718,15.44013999,226.6,226.52,15.95077819]
["bitfinex","SOLUSD",1733217142088,15.44013999,226.58,226.52,0.5106382]
["bitfinex","SOLUSD",1733217142402,15.44013999,226.56,226.52,0.5106382]
["bitfinex","SOLUSD",1733217142710,15.44013999,226.58,226.52,0.5106382]
["bitfinex","SOLUSD",1733217143296,15.44013999,226.59,226.52,0.5106382]
["bitfinex","SOLUSD",1733217145105,15.44013999,226.61,226.54,4.416]
["bitfinex","SOLUSD",1733217146911,30.0,226.55,226.54,4.416]
["bitfinex","SOLUSD",1733217148208,15.44013999,226.61,226.54,4.416]
["bitfinex","SOLUSD",1733217148426,15.44013999,226.59,226.54,4.416]
["bitfinex","SOLUSD",1733217149533,30.0,226.55,226.54,4.416]
["bitfinex","SOLUSD",1733217152228,15.44013999,226.63,226.54,4.416]
["bitfinex","SOLUSD",1733217152434,15.44013999,226.63,226.55,15.44013999]
["bitfinex","SOLUSD",1733217152810,15.44013999,226.65,226.57,19.85613999]
["bitfinex","SOLUSD",1733217153116,15.44013999,226.67,226.59,15.44013999]
["bitfinex","SOLUSD",1733217155722,15.44013999,226.65,226.57,19.85613999]
["bitfinex","SOLUSD",1733217155930,15.44013999,226.63,226.57,4.416]
["bitfinex","SOLUSD",1733217156234,30.0,226.59,226.56,11.0346]
["bitfinex","SOLUSD",1733217157336,30.0,226.59,226.55,15.44013999]
["bitfinex","SOLUSD",1733217157337,30.0,226.59,226.54,41.51933999]
["bitfinex","SOLUSD",1733217157643,15.44013999,226.58,226.54,4.416]
["bitfinex","SOLUSD",1733217157926,30.0,226.57,226.54,4.416]
["bitfinex","SOLUSD",1733217158638,30.0,226.57,226.52,4.9266382]
["bitfinex","SOLUSD",1733217160332,30.0,226.57,226.52,0.5106382]
["bitfinex","SOLUSD",1733217160518,15.44013999,226.56,226.52,0.5106382]
["bitfinex","SOLUSD",1733217160725,30.0,226.55,226.52,0.5106382]
["bitfinex","SOLUSD",1733217161233,15.44013999,226.54,226.52,0.5106382]
["bitfinex","SOLUSD",1733217161731,30.0,226.53,226.52,0.5106382]
["bitfinex","SOLUSD",1733217165027,45.44013999,226.53,226.52,0.5106382]
["bitfinex","SOLUSD",1733217165538,15.44013999,226.53,226.52,0.5106382]
["bitfinex","SOLUSD",1733217166723,69.21702399,226.53,226.52,0.5106382]
["bitfinex","SOLUSD",1733217168722,69.21702399,226.53,226.52,0.28387577]
["bitfinex","SOLUSD",1733217170610,45.44013999,226.53,226.52,0.28387577]
["bitfinex","SOLUSD",1733217171539,39.89251085,226.53,226.52,0.28387577]
["bitfinex","SOLUSD",1733217173034,30.0,226.53,226.52,0.28387577]
["bitfinex","SOLUSD",1733217173350,39.89251085,226.53,226.52,0.28387577]
["bitfinex","SOLUSD",1733217178853,30.0,226.53,226.52,0.28387577]
["bitfinex","SOLUSD",1733217190264,39.89251085,226.53,226.52,0.28387577]
["bitfinex","SOLUSD",1733217195651,63.66939485,226.53,226.52,0.28387577]
["bitfinex","SOLUSD",1733217198153,114.27543825,226.53,226.4,4.416]
["bitfinex","SOLUSD",1733217198352,114.27543825,226.53,226.37,6.1878]
["bitfinex","SOLUSD",1733217198353,9.89251085,226.43,226.37,6.1878]
["bitfinex","SOLUSD",1733217198559,9.89251085,226.42,226.35,11.0443]
["bitfinex","SOLUSD",1733217199173,9.89251085,226.4,226.31,11.0463]
["bitfinex","SOLUSD",1733217199469,30.0,226.39,226.33,4.416]
["bitfinex","SOLUSD",1733217199776,39.89251085,226.39,226.33,4.416]
["bitfinex","SOLUSD",1733217200066,39.89251085,226.39,226.32,9.89251085]
["bitfinex","SOLUSD",1733217200381,9.89251085,226.38,226.32,4.416]
["bitfinex","SOLUSD",1733217200550,30.0,226.37,226.32,4.416]
["bitfinex","SOLUSD",1733217202451,39.89251085,226.37,226.33,4.416]
["bitfinex","SOLUSD",1733217202673,9.89251085,226.34,226.3,0.5106382]
["bitfinex","SOLUSD",1733217202881,30.0,226.32,226.3,0.5106382]
["bitfinex","SOLUSD",1733217204059,30.0,226.32,226.31,9.89251085]
["bitfinex","SOLUSD",1733217205863,22.7062,226.32,226.31,31.65951085]
["bitfinex","SOLUSD",1733217206181,14.9392,226.32,226.31,31.65951085]
["bitfinex","SOLUSD",1733217206386,9.89251085,226.43,226.32,11.0463]
["bitfinex","SOLUSD",1733217206683,27.0308,226.33,226.32,11.0463]
["bitfinex","SOLUSD",1733217207191,15.2856,226.46,226.32,15.4623]
["bitfinex","SOLUSD",1733217207378,9.89251085,226.44,226.32,11.0463]
["bitfinex","SOLUSD",1733217208387,9.89251085,226.44,226.34,11.0453]
["bitfinex","SOLUSD",1733217208600,9.89251085,226.44,226.36,9.89251085]
["bitfinex","SOLUSD",1733217208776,6.4941,226.51,226.4,9.89251085]
["bitfinex","SOLUSD",1733217208972,9.89251085,226.47,226.4,9.89251085]
["bitfinex","SOLUSD",1733217209460,16.6188,226.52,226.4,9.89251085]
["bitfinex","SOLUSD",1733217209659,30.0,226.41,226.4,9.89251085]
["bitfinex","SOLUSD",1733217209958,30.0,226.41,226.4,14.30851085]
["bitfinex","SOLUSD",1733217210155,30.0,226.41,226.39,20.93531085]
["bitfinex","SOLUSD",1733217210375,30.0,226.41,226.39,11.0428]
["bitfinex","SOLUSD",1733217210563,30.0,226.41,226.37,9.89251085]
["bitfinex","SOLUSD",1733217210759,30.0,226.41,226.35,20.93691085]
["bitfinex","SOLUSD",1733217211372,30.0,226.41,226.37,9.89251085]
["bitfinex","SOLUSD",1733217212198,30.0,226.41,226.39,20.93501085]
["bitfinex","SOLUSD",1733217212989,9.89251085,226.48,226.39,20.93501085]
["bitfinex","SOLUSD",1733217216266,9.89251085,226.49,226.41,9.89251085]
["bitfinex","SOLUSD",1733217216591,30.0,226.42,226.41,9.89251085]
["bitfinex","SOLUSD",1733217217571,9.89251085,226.49,226.41,9.89251085]
["bitfinex","SOLUSD",1733217219389,30.0,226.42,226.41,9.89251085]
["bitfinex","SOLUSD",1733217220801,9.89251085,226.49,226.41,9.89251085]
["bitfinex","SOLUSD",1733217221887,23.776884,226.51,226.41,9.89251085]
["bitfinex","SOLUSD",1733217222088,9.89251085,226.48,226.39,20.93501085]
["bitfinex","SOLUSD",1733217223782,9.89251085,226.46,226.37,9.89251085]
["bitfinex","SOLUSD",1733217224588,9.89251085,226.44,226.37,9.89251085]
["bitfinex","SOLUSD",1733217224791,9.89251085,226.44,226.38,11.0433]
["bitfinex","SOLUSD",1733217225092,30.0,226.41,226.38,11.0433]
["bitfinex","SOLUSD",1733217225668,30.0,226.41,226.34,11.0448]
["bitfinex","SOLUSD",1733217228120,9.89251085,226.4,226.34,11.0448]
["bitfinex","SOLUSD",1733217228406,30.0,226.39,226.34,11.0448]
["bitfinex","SOLUSD",1733217228578,9.89251085,226.38,226.34,11.0448]
["bitfinex","SOLUSD",1733217228898,9.89251085,226.38,226.31,31.65951085]
["bitfinex","SOLUSD",1733217229697,9.89251085,226.38,226.32,11.0463]
["bitfinex","SOLUSD",1733217230412,23.776884,226.43,226.33,9.89251085]
["bitfinex","SOLUSD",1733217230709,9.89251085,226.43,226.35,9.89251085]
["bitfinex","SOLUSD",1733217232111,30.0,226.37,226.35,9.89251085]
["bitfinex","SOLUSD",1733217232408,30.0,226.37,226.36,11.0443]
["bitfinex","SOLUSD",1733217232599,9.89251085,226.43,226.36,11.0443]
["bitfinex","SOLUSD",1733217233206,9.89251085,226.43,226.32,22.0926]
["bitfinex","SOLUSD",1733217233388,9.89251085,226.43,226.36,9.89251085]
["bitfinex","SOLUSD",1733217234505,15.0519,226.49,226.4,9.89251085]
["bitfinex","SOLUSD",1733217234707,30.0,226.41,226.38,9.89251085]
["bitfinex","SOLUSD",1733217235083,30.0,226.41,226.37,11.0438]
["bitfinex","SOLUSD",1733217236511,9.89251085,226.45,226.37,11.0438]
["bitfinex","SOLUSD",1733217237594,9.89251085,226.45,226.38,9.89251085]
["bitfinex","SOLUSD",1733217237895,15.0519,226.49,226.4,9.89251085]
["bitfinex","SOLUSD",1733217237896,9.89251085,226.47,226.4,9.89251085]
["bitfinex","SOLUSD",1733217238886,9.89251085,226.46,226.39,9.89251085]
["bitfinex","SOLUSD",1733217239999,9.89251085,226.46,226.41,11.0419]
["bitfinex","SOLUSD",1733217240193,30.0,226.42,226.41,11.0419]
["bitfinex","SOLUSD",1733217241612,6.0675,226.54,226.41,11.0419]
["bitfinex","SOLUSD",1733217241613,9.89251085,226.48,226.41,11.0419]
["bitfinex","SOLUSD",1733217242104,21.4787,226.54,226.41,20.93441085]
["bitfinex","SOLUSD",1733217242105,9.89251085,226.49,226.41,20.93441085]
["bitfinex","SOLUSD",1733217243215,23.776884,226.53,226.41,20.93441085]
["bitfinex","SOLUSD",1733217243513,15.4112,226.54,226.43,9.89251085]
["bitfinex","SOLUSD",1733217243683,9.89251085,226.52,226.43,9.89251085]
["bitfinex","SOLUSD",1733217244186,9.89251085,226.51,226.43,9.89251085]
["bitfinex","SOLUSD",1733217244589,9.89251085,226.51,226.43,14.30851085]
["bitfinex","SOLUSD",1733217245101,9.89251085,226.5,226.41,11.0419]
["bitfinex","SOLUSD",1733217245386,9.89251085,226.5,226.41,20.93441085]
["bitfinex","SOLUSD",1733217245716,9.89251085,226.49,226.41,20.93441085]
["bitfinex","SOLUSD",1733217246089,23.776884,226.53,226.41,20.93441085]
["bitfinex","SOLUSD",1733217246291,9.89251085,226.51,226.44,9.89251085]
["bitfinex","SOLUSD",1733217246616,30.0,226.45,226.44,9.89251085]
["bitfinex","SOLUSD",1733217247419,30.0,226.45,226.42,14.30851085]
["bitfinex","SOLUSD",1733217247720,9.89251085,226.51,226.43,11.0409]
["bitfinex","SOLUSD",1733217248095,9.89251085,226.56,226.48,9.89251085]
["bitfinex","SOLUSD",1733217248297,30.0,226.49,226.48,14.30851085]
["bitfinex","SOLUSD",1733217249690,9.89251085,226.56,226.48,25.34701085]
["bitfinex","SOLUSD",1733217251395,21.852,226.59,226.44,15.4559]
["bitfinex","SOLUSD",1733217251396,9.89251085,226.5,226.44,15.4559]
["bitfinex","SOLUSD",1733217251598,30.0,226.48,226.44,15.4559]
["bitfinex","SOLUSD",1733217251800,39.89251085,226.48,226.44,15.4559]
["bitfinex","SOLUSD",1733217252615,30.0,226.48,226.44,15.4559]
["bitfinex","SOLUSD",1733217254108,39.89251085,226.48,226.44,15.4559]
["bitfinex","SOLUSD",1733217254601,39.89251085,226.48,226.45,4.416]
["bitfinex","SOLUSD",1733217254805,9.89251085,226.46,226.45,4.416]
["bitfinex","SOLUSD",1733217255006,39.89251085,226.46,226.45,4.416]
["bitfinex","SOLUSD",1733217255208,30.0,226.46,226.45,4.416]
["bitfinex","SOLUSD",1733217255600,30.0,226.46,226.41,4.416]
["bitfinex","SOLUSD",1733217256823,30.0,226.46,226.41,14.30851085]
["bitfinex","SOLUSD",1733217257526,30.0,226.46,226.43,4.416]
["bitfinex","SOLUSD",1733217257727,30.0,226.46,226.45,4.416]
["bitfinex","SOLUSD",1733217257903,9.89251085,226.53,226.45,4.416]
["bitfinex","SOLUSD",1733217258716,9.89251085,226.51,226.43,24.416]
["bitfinex","SOLUSD",1733217259022,9.89251085,226.51,226.45,4.416]
["bitfinex","SOLUSD",1733217259205,9.89251085,226.49,226.45,4.416]
["bitfinex","SOLUSD",1733217260006,9.89251085,226.51,226.45,4.416]
["bitfinex","SOLUSD",1733217260309,9.89251085,226.51,226.47,4.416]
["bitfinex","SOLUSD",1733217260519,30.0,226.48,226.47,4.416]
["bitfinex","SOLUSD",1733217264626,30.0,226.48,226.41,0.88089837]
["bitfinex","SOLUSD",1733217264835,9.89251085,226.44,226.37,11.0434]
["bitfinex","SOLUSD",1733217265007,30.0,226.43,226.37,11.0434]
["bitfinex","SOLUSD",1733217265205,30.0,226.43,226.35,9.89251085]
["bitfinex","SOLUSD",1733217265410,9.89251085,226.42,226.35,9.89251085]
["bitfinex","SOLUSD",1733217266030,30.0,226.39,226.35,9.89251085]
["bitfinex","SOLUSD",1733217267108,30.0,226.39,226.36,4.416]
["bitfinex","SOLUSD",1733217268828,30.0,226.39,226.34,14.30851085]
["bitfinex","SOLUSD",1733217269333,30.0,226.39,226.33,11.0453]
["bitfinex","SOLUSD",1733217269717,30.0,226.39,226.34,4.416]
["bitfinex","SOLUSD",1733217272240,30.0,226.39,226.36,4.416]
["bitfinex","SOLUSD",1733217275127,30.0,226.39,226.36,14.30851085]
["bitfinex","SOLUSD",1733217276153,30.0,226.39,226.36,4.416]
["bitfinex","SOLUSD",1733217276621,30.0,226.39,226.35,11.0448]
["bitfinex","SOLUSD",1733217276931,30.0,226.39,226.36,4.416]
["bitfinex","SOLUSD",1733217277312,30.0,226.39,226.31,11.0464]
["bitfinex","SOLUSD",1733217277513,30.0,226.39,226.33,9.89251085]
["bitfinex","SOLUSD",1733217277713,30.0,226.39,226.31,11.0464]
["bitfinex","SOLUSD",1733217277937,30.0,226.39,226.33,9.89251085]
["bitfinex","SOLUSD",1733217278117,16.4981,226.38,226.31,11.0464]
["bitfinex","SOLUSD",1733217278430,30.0,226.35,226.31,11.0464]
["bitfinex","SOLUSD",1733217279219,30.0,226.35,226.3,14.81914905]
["bitfinex","SOLUSD",1733217280943,30.0,226.35,226.3,0.5106382]
["bitfinex","SOLUSD",1733217281710,30.0,226.35,226.31,4.416]
["bitfinex","SOLUSD",1733217283216,30.0,226.35,226.32,11.0463]
["bitfinex","SOLUSD",1733217283841,30.0,226.35,226.3,0.5106382]
["bitfinex","SOLUSD",1733217288637,9.89251085,226.36,226.3,0.5106382]
["bitfinex","SOLUSD",1733217288837,9.89251085,226.34,226.3,0.5106382]
["bitfinex","SOLUSD",1733217289822,30.0,226.31,226.3,0.5106382]
["bitfinex","SOLUSD",1733217295843,39.89251085,226.31,226.3,0.5106382]
["bitfinex","SOLUSD",1733217296750,63.66939485,226.31,226.3,0.5106382]
["bitfinex","SOLUSD",1733217299544,39.89251085,226.31,226.3,0.5106382]
["bitfinex","SOLUSD",1733217306368,30.0,226.31,226.3,0.5106382]
["bitfinex","SOLUSD",1733217306864,39.89251085,226.31,226.3,0.5106382]
["bitfinex","SOLUSD",1733217310440,30.0,226.31,226.3,0.5106382]
["bitfinex","SOLUSD",1733217316678,39.89251085,226.31,226.3,0.5106382]
["bitfinex","SOLUSD",1733217318658,63.66939485,226.31,226.3,0.5106382]
["bitfinex","SOLUSD",1733217321652,30.0,226.31,226.3,0.5106382]
["bitfinex","SOLUSD",1733217321845,39.89251085,226.31,226.3,0.5106382]
["bitfinex","SOLUSD",1733217322671,63.66939485,226.31,226.3,0.5106382]
["bitfinex","SOLUSD",1733217327168,39.89251085,226.31,226.3,0.5106382]
["bitfinex","SOLUSD",1733217333710,30.0,226.31,226.3,0.5106382]
["bitfinex","SOLUSD",1733217333851,39.89251085,226.31,226.3,0.5106382]
["bitfinex","SOLUSD",1733217339756,30.0,226.31,226.3,0.5106382]
["bitfinex","SOLUSD",1733217340158,39.89251085,226.31,226.3,0.5106382]
["bitfinex","SOLUSD",1733217343966,30.0,226.31,226.3,0.5106382]
["bitfinex","SOLUSD",1733217348599,30.0,226.31,226.3,10.40314905]
["bitfinex","SOLUSD",1733217348800,27.0727,226.31,226.3,10.40314905]
["bitfinex","SOLUSD",1733217349104,20.2498,226.31,226.3,55.54063305]
["bitfinex","SOLUSD",1733217349280,12.0698,226.31,226.3,55.54063305]
["bitfinex","SOLUSD",1733217349485,8.9808,226.31,226.3,55.54063305]
["bitfinex","SOLUSD",1733217349697,5.8918,226.31,226.3,55.54063305]
["bitfinex","SOLUSD",1733217349892,3.095,226.31,226.3,55.54063305]
["bitfinex","SOLUSD",1733217350103,3.095,226.31,226.3,59.95663305]
["bitfinex","SOLUSD",1733217350302,9.89251085,226.42,226.34,9.89251085]
["bitfinex","SOLUSD",1733217350501,9.89251085,226.42,226.35,9.89251085]
["bitfinex","SOLUSD",1733217350684,9.89251085,226.42,226.35,14.30851085]
["bitfinex","SOLUSD",1733217351294,30.0,226.36,226.35,14.30851085]
["bitfinex","SOLUSD",1733217354109,27.4926,226.36,226.35,14.30851085]
["bitfinex","SOLUSD",1733217354409,22.9054,226.36,226.35,59.84109485]
["bitfinex","SOLUSD",1733217354610,19.7227,226.36,226.35,59.84109485]
["bitfinex","SOLUSD",1733217354819,17.4259,226.36,226.35,59.84109485]
["bitfinex","SOLUSD",1733217354988,14.5806,226.36,226.35,59.84109485]
["bitfinex","SOLUSD",1733217355183,15.9286,226.54,226.37,28.192884]
["bitfinex","SOLUSD",1733217355506,9.89251085,226.49,226.4,9.89251085]
["bitfinex","SOLUSD",1733217355706,30.0,226.41,226.4,9.89251085]
["bitfinex","SOLUSD",1733217355890,9.89251085,226.49,226.4,9.89251085]
["bitfinex","SOLUSD",1733217356214,9.89251085,226.49,226.38,11.0433]
["bitfinex","SOLUSD",1733217356385,9.89251085,226.49,226.4,9.89251085]
["bitfinex","SOLUSD",1733217358819,9.89251085,226.49,226.38,11.0433]
["bitfinex","SOLUSD",1733217358820,9.89251085,226.45,226.35,21.7557]
["bitfinex","SOLUSD",1733217359113,30.0,226.4,226.36,20.93681085]
["bitfinex","SOLUSD",1733217360315,30.0,226.4,226.38,9.89251085]
["bitfinex","SOLUSD",1733217360496,138.4,226.53,226.38,9.89251085]
["bitfinex","SOLUSD",1733217360704,9.89251085,226.49,226.41,9.89251085]
["bitfinex","SOLUSD",1733217361000,9.89251085,226.47,226.39,20.93531085]
["bitfinex","SOLUSD",1733217361200,30.0,226.41,226.39,20.93531085]
["bitfinex","SOLUSD",1733217362020,9.89251085,226.47,226.39,20.93531085]
["bitfinex","SOLUSD",1733217362618,9.89251085,226.45,226.37,9.89251085]
["bitfinex","SOLUSD",1733217362986,159.3286,226.54,226.38,4.417]
["bitfinex","SOLUSD",1733217363184,159.3286,226.54,226.39,9.89251085]
["bitfinex","SOLUSD",1733217363185,9.89251085,226.46,226.39,9.89251085]
["bitfinex","SOLUSD",1733217363709,15.9286,226.54,226.41,9.89251085]
["bitfinex","SOLUSD",1733217363913,9.89251085,226.49,226.41,9.89251085]
["bitfinex","SOLUSD",1733217364593,9.89251085,226.49,226.41,25.35121085]
["bitfinex","SOLUSD",1733217364796,9.89251085,226.53,226.45,9.89251085]
["bitfinex","SOLUSD",1733217365700,9.89251085,226.53,226.46,4.417]
["bitfinex","SOLUSD",1733217365900,30.0,226.47,226.46,4.417]
["bitfinex","SOLUSD",1733217366204,30.0,226.47,226.44,11.0403]
["bitfinex","SOLUSD",1733217366788,30.0,226.47,226.45,4.417]
["bitfinex","SOLUSD",1733217367314,30.0,226.47,226.45,14.30951085]
["bitfinex","SOLUSD",1733217367512,20.0,226.56,226.45,14.30951085]
["bitfinex","SOLUSD",1733217367712,9.89251085,226.53,226.45,14.30951085]
["bitfinex","SOLUSD",1733217368714,9.89251085,226.51,226.45,4.417]
["bitfinex","SOLUSD",1733217370113,16.2679,226.59,226.45,14.30951085]
["bitfinex","SOLUSD",1733217370315,9.89251085,226.54,226.45,14.30951085]
["bitfinex","SOLUSD",1733217370706,9.89251085,226.52,226.45,4.417]
["bitfinex","SOLUSD",1733217373707,9.89251085,226.52,226.44,4.417]
["bitfinex","SOLUSD",1733217373897,9.89251085,226.48,226.44,4.417]
["bitfinex","SOLUSD",1733217374105,30.0,226.46,226.44,4.417]
["bitfinex","SOLUSD",1733217374718,30.0,226.46,226.41,4.417]
["bitfinex","SOLUSD",1733217375616,9.89251085,226.43,226.36,11.0438]
["bitfinex","SOLUSD",1733217375816,30.0,226.42,226.37,4.417]
["bitfinex","SOLUSD",1733217376005,30.0,226.42,226.32,32.8142]
["bitfinex","SOLUSD",1733217376313,9.89251085,226.41,226.33,9.89251085]
["bitfinex","SOLUSD",1733217376705,30.0,226.42,226.36,4.417]
["bitfinex","SOLUSD",1733217377119,30.0,226.4,226.36,4.417]
["bitfinex","SOLUSD",1733217377303,30.0,226.4,226.37,9.89251085]
["bitfinex","SOLUSD",1733217377628,30.0,226.4,226.39,9.89251085]
["bitfinex","SOLUSD",1733217377808,30.0,226.4,226.39,14.30951085]
["bitfinex","SOLUSD",1733217378003,30.0,226.4,226.37,11.0438]
["bitfinex","SOLUSD",1733217378204,30.0,226.4,226.39,9.89251085]
["bitfinex","SOLUSD",1733217378629,9.89251085,226.47,226.39,9.89251085]
["bitfinex","SOLUSD",1733217378822,9.89251085,226.47,226.4,4.417]
["bitfinex","SOLUSD",1733217379332,9.89251085,226.47,226.4,11.0424]
["bitfinex","SOLUSD",1733217379831,9.89251085,226.47,226.4,15.4594]
["bitfinex","SOLUSD",1733217380035,9.89251085,226.45,226.37,9.89251085]
["bitfinex","SOLUSD",1733217380919,9.89251085,226.45,226.38,4.417]
["bitfinex","SOLUSD",1733217381329,9.89251085,226.45,226.36,11.0439]
["bitfinex","SOLUSD",1733217381509,9.89251085,226.43,226.32,32.8144]
["bitfinex","SOLUSD",1733217381707,9.89251085,226.43,226.34,9.89251085]
["bitfinex","SOLUSD",1733217382012,30.0,226.4,226.36,4.417]
["bitfinex","SOLUSD",1733217382209,9.89251085,226.39,226.36,4.417]
["bitfinex","SOLUSD",1733217382814,30.0,226.38,226.36,4.417]
["bitfinex","SOLUSD",1733217383013,9.89251085,226.37,226.3,0.5106382]
["bitfinex","SOLUSD",1733217383201,30.0,226.38,226.32,4.417]
["bitfinex","SOLUSD",1733217383914,30.0,226.35,226.32,4.417]
["bitfinex","SOLUSD",1733217385702,30.0,226.35,226.3,0.5106382]
["bitfinex","SOLUSD",1733217385914,30.0,226.35,226.31,4.417]
["bitfinex","SOLUSD",1733217388753,9.89251085,226.34,226.3,0.5106382]
["bitfinex","SOLUSD",1733217389023,30.0,226.33,226.3,0.5106382]
["bitfinex","SOLUSD",1733217389813,39.89251085,226.33,226.3,0.5106382]
["bitfinex","SOLUSD",1733217390439,30.0,226.33,226.3,0.5106382]
["bitfinex","SOLUSD",1733217392727,39.89251085,226.33,226.3,0.5106382]
["bitfinex","SOLUSD",1733217394317,9.89251085,226.31,226.3,0.5106382]
["bitfinex","SOLUSD",1733217394515,39.89251085,226.31,226.3,0.5106382]
["bitfinex","SOLUSD",1733217397741,30.0,226.31,226.3,0.5106382]
["bitfinex","SOLUSD",1733217397950,39.89251085,226.31,226.3,0.5106382]
["bitfinex","SOLUSD",1733217398313,30.0,226.31,226.3,0.5106382]
["bitfinex","SOLUSD",1733217406722,39.89251085,226.31,226.3,0.5106382]
["bitfinex","SOLUSD",1733217407326,30.0,226.31,226.3,0.5106382]
["bitfinex","SOLUSD",1733217407747,39.89251085,226.31,226.3,0.5106382]
["bitfinex","SOLUSD",1733217409547,30.0,226.31,226.3,0.5106382]
["bitfinex","SOLUSD",1733217410050,39.89251085,226.31,226.3,0.5106382]
["bitfinex","SOLUSD",1733217411050,9.89251085,226.31,226.3,0.5106382]
["bitfinex","SOLUSD",1733217412445,59.89251085,226.31,226.3,0.5106382]
["bitfinex","SOLUSD",1733217423064,100.27379485,226.31,226.3,0.5106382]
["bitfinex","SOLUSD",1733217423565,9.89251085,226.21,226.12,21.5204]
["bitfinex","SOLUSD",1733217423758,30.0,226.2,226.16,14.30951085]
["bitfinex","SOLUSD",1733217424870,30.0,226.2,226.18,9.89251085]
["bitfinex","SOLUSD",1733217425269,30.0,226.2,226.19,4.417]
["bitfinex","SOLUSD",1733217426247,30.0,226.2,226.17,11.0536]
["bitfinex","SOLUSD",1733217427960,30.0,226.2,226.18,4.417]
["bitfinex","SOLUSD",1733217429048,30.0,226.2,226.18,9.89251085]
["bitfinex","SOLUSD",1733217429245,30.0,226.2,226.19,11.0526]
["bitfinex","SOLUSD",1733217429969,30.0,226.2,226.19,25.36211085]
["bitfinex","SOLUSD",1733217430677,10.5919,226.2,226.19,71.50509485]
["bitfinex","SOLUSD",1733217430848,9.89251085,226.32,226.2,23.776884]
["bitfinex","SOLUSD",1733217431045,9.89251085,226.3,226.21,9.89251085]
["bitfinex","SOLUSD",1733217431278,9.89251085,226.3,226.22,23.776884]
["bitfinex","SOLUSD",1733217431769,9.89251085,226.3,226.2,23.776884]
["bitfinex","SOLUSD",1733217431969,39.5700434,226.38,226.2,9.89251085]
["bitfinex","SOLUSD",1733217431970,9.89251085,226.28,226.2,9.89251085]
["bitfinex","SOLUSD",1733217432676,9.89251085,226.28,226.2,14.30951085]
["bitfinex","SOLUSD",1733217432866,9.89251085,226.28,226.2,9.89251085]
["bitfinex","SOLUSD",1733217433272,9.89251085,226.24,226.19,32.8357]
["bitfinex","SOLUSD",1733217433577,30.0,226.21,226.19,21.7831]
["bitfinex","SOLUSD",1733217433761,30.0,226.21,226.17,14.30951085]
["bitfinex","SOLUSD",1733217434372,30.0,226.21,226.15,11.0542]
["bitfinex","SOLUSD",1733217434674,30.0,226.21,226.17,25.36311085]
["bitfinex","SOLUSD",1733217434975,30.0,226.21,226.17,20.94611085]
["bitfinex","SOLUSD",1733217435378,30.0,226.21,226.17,9.89251085]
["bitfinex","SOLUSD",1733217435676,30.0,226.21,226.15,9.89251085]
["bitfinex","SOLUSD",1733217435860,30.0,226.21,226.15,14.30951085]
["bitfinex","SOLUSD",1733217437079,9.89251085,226.23,226.14,9.89251085]
["bitfinex","SOLUSD",1733217437574,9.89251085,226.23,226.13,11.0552]
["bitfinex","SOLUSD",1733217437959,9.89251085,226.23,226.14,9.89251085]
["bitfinex","SOLUSD",1733217438169,16.4208,226.25,226.14,23.776884]
["bitfinex","SOLUSD",1733217438480,9.89251085,226.21,226.14,9.89251085]
["bitfinex","SOLUSD",1733217439054,9.89251085,226.21,226.13,11.0552]
["bitfinex","SOLUSD",1733217439255,9.32542721,226.21,226.14,9.89251085]
["bitfinex","SOLUSD",1733217439473,16.4208,226.25,226.16,9.89251085]
["bitfinex","SOLUSD",1733217439687,9.89251085,226.24,226.16,9.89251085]
["bitfinex","SOLUSD",1733217440178,30.0,226.18,226.15,34.831484]
["bitfinex","SOLUSD",1733217440769,30.0,226.18,226.15,11.0546]
["bitfinex","SOLUSD",1733217442581,30.0,226.18,226.16,23.776884]
["bitfinex","SOLUSD",1733217443162,30.0,226.18,226.17,34.830484]
["bitfinex","SOLUSD",1733217444157,30.0,226.18,226.17,11.0536]
["bitfinex","SOLUSD",1733217445400,30.0,226.18,226.16,9.89251085]
["bitfinex","SOLUSD",1733217445780,30.0,226.18,226.17,23.776884]
["bitfinex","SOLUSD",1733217446591,30.0,226.18,226.15,23.776884]
["bitfinex","SOLUSD",1733217446894,30.0,226.18,226.14,23.776884]
["bitfinex","SOLUSD",1733217448087,30.0,226.18,226.16,23.776884]
["bitfinex","SOLUSD",1733217448396,30.0,226.18,226.14,23.776884]
["bitfinex","SOLUSD",1733217449279,9.89251085,226.21,226.14,23.776884]
["bitfinex","SOLUSD",1733217449678,9.89251085,226.19,226.14,23.776884]
["bitfinex","SOLUSD",1733217451173,9.89251085,226.18,226.12,4.417]
["bitfinex","SOLUSD",1733217451385,9.89251085,226.17,226.09,26.96671085]
["bitfinex","SOLUSD",1733217451596,9.89251085,226.13,226.09,17.0742]
["bitfinex","SOLUSD",1733217451768,9.89251085,226.15,226.09,17.0742]
["bitfinex","SOLUSD",1733217452387,9.89251085,226.16,226.09,17.0742]
["bitfinex","SOLUSD",1733217452896,9.89251085,226.16,226.1,23.776884]
["bitfinex","SOLUSD",1733217454102,30.0,226.11,226.1,23.776884]
["bitfinex","SOLUSD",1733217455098,39.89251085,226.11,226.1,23.776884]
["bitfinex","SOLUSD",1733217455487,30.0,226.11,226.1,23.776884]
["bitfinex","SOLUSD",1733217455798,30.0,226.11,226.08,23.776884]
["bitfinex","SOLUSD",1733217457496,30.0,226.11,226.08,33.66939485]
["bitfinex","SOLUSD",1733217457697,30.0,226.11,226.1,33.66939485]
["bitfinex","SOLUSD",1733217457887,18.7001,226.11,226.1,33.66939485]
["bitfinex","SOLUSD",1733217458080,7.0398,226.11,226.1,33.66939485]
["bitfinex","SOLUSD",1733217458283,22.6781,226.28,226.1,33.66939485]
["bitfinex","SOLUSD",1733217458485,22.6781,226.28,226.15,9.89251085]
["bitfinex","SOLUSD",1733217458707,9.89251085,226.23,226.17,23.776884]
["bitfinex","SOLUSD",1733217462983,22.6781,226.28,226.17,23.776884]
["bitfinex","SOLUSD",1733217463209,9.89251085,226.27,226.19,23.776884]
["bitfinex","SOLUSD",1733217463504,6.6149,226.33,226.23,23.776884]
["bitfinex","SOLUSD",1733217463505,9.89251085,226.3,226.23,23.776884]
["bitfinex","SOLUSD",1733217463696,9.89251085,226.28,226.23,23.776884]
["bitfinex","SOLUSD",1733217464305,9.89251085,226.28,226.21,23.776884]
["bitfinex","SOLUSD",1733217464507,9.89251085,226.24,226.19,23.776884]
["bitfinex","SOLUSD",1733217464811,9.89251085,226.24,226.18,11.0531]
["bitfinex","SOLUSD",1733217466404,9.89251085,226.26,226.19,23.776884]
["bitfinex","SOLUSD",1733217466604,9.89251085,226.26,226.18,11.0531]
["bitfinex","SOLUSD",1733217467996,9.89251085,226.24,226.18,11.0531]
["bitfinex","SOLUSD",1733217468985,9.89251085,226.24,226.16,23.776884]
["bitfinex","SOLUSD",1733217469386,9.89251085,226.24,226.16,28.193884]
["bitfinex","SOLUSD",1733217469806,31.3889,226.33,226.16,28.193884]
["bitfinex","SOLUSD",1733217469807,9.89251085,226.22,226.16,4.417]
["bitfinex","SOLUSD",1733217470011,9.89251085,226.22,226.15,23.776884]
["bitfinex","SOLUSD",1733217470313,9.89251085,226.22,226.14,11.0547]
["bitfinex","SOLUSD",1733217470488,9.89251085,226.2,226.12,6.3849]
["bitfinex","SOLUSD",1733217470684,9.89251085,226.2,226.1,11.0566]
["bitfinex","SOLUSD",1733217470908,9.89251085,226.18,226.1,20.94911085]
["bitfinex","SOLUSD",1733217471412,9.89251085,226.18,226.1,25.36611085]
["bitfinex","SOLUSD",1733217471586,9.89251085,226.18,226.1,11.0566]
["bitfinex","SOLUSD",1733217471782,9.89251085,226.18,226.1,20.94911085]
["bitfinex","SOLUSD",1733217472398,9.89251085,226.18,226.1,25.36611085]
["bitfinex","SOLUSD",1733217473306,9.89251085,226.16,226.07,1.39281248]
["bitfinex","SOLUSD",1733217473518,9.89251085,226.16,226.07,24.2875222]
["bitfinex","SOLUSD",1733217473713,9.89251085,226.16,226.07,38.59703305]
["bitfinex","SOLUSD",1733217473890,9.89251085,226.16,226.07,24.2875222]
["bitfinex","SOLUSD",1733217474214,5.0,226.23,226.07,24.2875222]
["bitfinex","SOLUSD",1733217474215,9.89251085,226.14,226.07,24.2875222]
["bitfinex","SOLUSD",1733217474790,9.89251085,226.14,226.07,34.18003305]
["bitfinex","SOLUSD",1733217475293,9.89251085,226.14,226.07,24.2875222]
["bitfinex","SOLUSD",1733217475613,9.89251085,226.14,226.07,28.7045222]
["bitfinex","SOLUSD",1733217477101,9.89251085,226.14,226.07,38.59703305]
["bitfinex","SOLUSD",1733217477303,6.3949,226.2,226.09,9.89251085]
["bitfinex","SOLUSD",1733217477508,9.89251085,226.19,226.11,33.66939485]
["bitfinex","SOLUSD",1733217477809,9.89251085,226.19,226.12,0.88209549]
["bitfinex","SOLUSD",1733217478196,9.89251085,226.18,226.1,23.776884]
["bitfinex","SOLUSD",1733217478412,9.89251085,226.18,226.12,23.776884]
["bitfinex","SOLUSD",1733217478587,9.89251085,226.19,226.12,23.776884]
["bitfinex","SOLUSD",1733217479019,9.89251085,226.19,226.12,33.66939485]
["bitfinex","SOLUSD",1733217479190,9.89251085,226.2,226.12,33.66939485]
["bitfinex","SOLUSD",1733217479384,16.0644,226.24,226.14,23.776884]
["bitfinex","SOLUSD",1733217479601,9.89251085,226.22,226.16,23.776884]
["bitfinex","SOLUSD",1733217480020,9.89251085,226.24,226.16,33.66939485]
["bitfinex","SOLUSD",1733217480322,148.4,226.35,226.24,23.776884]
["bitfinex","SOLUSD",1733217480323,15.3258,226.35,226.24,23.776884]
["bitfinex","SOLUSD",1733217480614,9.89251085,226.3,226.23,9.89251085]
["bitfinex","SOLUSD",1733217480785,9.89251085,226.3,226.24,23.776884]
["bitfinex","SOLUSD",1733217480985,9.89251085,226.29,226.24,23.776884]
["bitfinex","SOLUSD",1733217481206,9.89251085,226.31,226.23,33.66939485]
["bitfinex","SOLUSD",1733217481511,15.3258,226.35,226.25,33.66939485]
["bitfinex","SOLUSD",1733217481718,9.89251085,226.32,226.26,23.776884]
["bitfinex","SOLUSD",1733217482216,9.89251085,226.3,226.25,23.776884]
["bitfinex","SOLUSD",1733217483123,15.3258,226.35,226.21,9.89251085]
["bitfinex","SOLUSD",1733217483124,9.89251085,226.28,226.21,9.89251085]
["bitfinex","SOLUSD",1733217483320,9.89251085,226.28,226.2,23.776884]
["bitfinex","SOLUSD",1733217483498,9.89251085,226.28,226.19,10.77425643]
["bitfinex","SOLUSD",1733217483891,15.3258,226.35,226.19,9.89251085]
["bitfinex","SOLUSD",1733217483892,9.89251085,226.26,226.19,9.89251085]
["bitfinex","SOLUSD",1733217484092,0.21156725,226.2,226.17,10.77426134]
["bitfinex","SOLUSD",1733217484305,0.51957296,226.2,226.17,10.77426134]
["bitfinex","SOLUSD",1733217484916,0.51957296,226.2,226.19,9.89251085]
["bitfinex","SOLUSD",1733217485090,0.01056362,226.2,226.19,9.89251085]
["bitfinex","SOLUSD",1733217485298,0.01056362,226.2,226.19,34.55108287]
["bitfinex","SOLUSD",1733217485485,0.01056362,226.2,226.19,39.55108287]
["bitfinex","SOLUSD",1733217485684,0.01056362,226.2,226.19,24.65857202]
["bitfinex","SOLUSD",1733217485918,0.01056362,226.2,226.19,34.55108287]
["bitfinex","SOLUSD",1733217487722,0.01056362,226.2,226.19,23.776884]
["bitfinex","SOLUSD",1733217489714,0.01056362,226.2,226.18,9.89251085]
["bitfinex","SOLUSD",1733217489715,0.01056362,226.2,226.17,23.776884]
["bitfinex","SOLUSD",1733217491208,0.01056362,226.2,226.14,20.94721085]
["bitfinex","SOLUSD",1733217491403,0.01056362,226.2,226.14,11.0547]
["bitfinex","SOLUSD",1733217491609,9.90307447,226.2,226.14,11.0547]
["bitfinex","SOLUSD",1733217491794,9.90307447,226.2,226.12,9.89251085]
["bitfinex","SOLUSD",1733217492722,9.89251085,226.18,226.1,20.94921085]
["bitfinex","SOLUSD",1733217493310,9.89251085,226.18,226.1,25.36621085]
["bitfinex","SOLUSD",1733217494330,9.89251085,226.18,226.11,23.776884]
["bitfinex","SOLUSD",1733217494997,9.89251085,226.15,226.07,7.1300382]
["bitfinex","SOLUSD",1733217495197,9.89251085,226.13,226.07,7.1300382]
["bitfinex","SOLUSD",1733217495625,9.89251085,226.13,226.07,0.5106382]
["bitfinex","SOLUSD",1733217496336,9.89251085,226.13,226.07,24.2875222]
["bitfinex","SOLUSD",1733217499225,9.89251085,226.15,226.07,34.18003305]
["bitfinex","SOLUSD",1733217499609,9.89251085,226.14,226.07,24.2875222]
["bitfinex","SOLUSD",1733217499816,16.547,226.25,226.1,23.776884]
["bitfinex","SOLUSD",1733217500013,9.89251085,226.19,226.12,23.776884]
["bitfinex","SOLUSD",1733217500218,9.89251085,226.19,226.14,23.776884]
["bitfinex","SOLUSD",1733217500624,16.547,226.25,226.14,33.66939485]
["bitfinex","SOLUSD",1733217500809,16.547,226.25,226.16,23.776884]
["bitfinex","SOLUSD",1733217500810,9.89251085,226.22,226.16,23.776884]
["bitfinex","SOLUSD",1733217501013,9.89251085,226.26,226.18,33.66939485]
["bitfinex","SOLUSD",1733217501630,15.49381359,226.26,226.18,39.27069759]
["bitfinex","SOLUSD",1733217501839,15.1337,226.3,226.13,15.7792]
["bitfinex","SOLUSD",1733217501840,15.49381359,226.27,226.21,15.49381359]
["bitfinex","SOLUSD",1733217502134,15.49381359,226.28,226.22,23.776884]
["bitfinex","SOLUSD",1733217502340,15.49381359,226.28,226.21,23.776884]
["bitfinex","SOLUSD",1733217502837,15.49381359,226.24,226.19,0.8817535]
["bitfinex","SOLUSD",1733217503028,15.49381359,226.24,226.18,23.776884]
["bitfinex","SOLUSD",1733217503216,15.49381359,226.24,226.15,15.49381359]
["bitfinex","SOLUSD",1733217503416,15.49381359,226.24,226.17,15.49381359]
["bitfinex","SOLUSD",1733217503930,15.49381359,226.24,226.15,27.43013801]
["bitfinex","SOLUSD",1733217505135,15.49381359,226.24,226.16,23.776884]
["bitfinex","SOLUSD",1733217506124,15.49381359,226.2,226.13,15.49381359]
["bitfinex","SOLUSD",1733217507131,15.49381359,226.22,226.13,15.49381359]
["bitfinex","SOLUSD",1733217507829,15.49381359,226.22,226.14,23.776884]
["bitfinex","SOLUSD",1733217508152,15.49381359,226.23,226.16,23.776884]
["bitfinex","SOLUSD",1733217508315,15.1337,226.3,226.16,24.65872951]
["bitfinex","SOLUSD",1733217508513,15.49381359,226.25,226.16,24.65872951]
["bitfinex","SOLUSD",1733217508712,15.1337,226.3,226.16,24.65872951]
["bitfinex","SOLUSD",1733217508929,15.49381359,226.24,226.16,24.65872951]
["bitfinex","SOLUSD",1733217511448,15.49381359,226.22,226.16,23.776884]
["bitfinex","SOLUSD",1733217516363,15.49381359,226.2,226.15,23.776884]
["bitfinex","SOLUSD",1733217518148,15.49381359,226.2,226.12,28.193884]
["bitfinex","SOLUSD",1733217518342,15.49381359,226.2,226.12,29.07592788]
["bitfinex","SOLUSD",1733217519346,15.49381359,226.18,226.1,11.0565]
["bitfinex","SOLUSD",1733217519520,15.49381359,226.16,226.1,11.0565]
["bitfinex","SOLUSD",1733217520819,15.49381359,226.16,226.09,0.88206564]
["bitfinex","SOLUSD",1733217520820,15.49381359,226.16,226.08,4.417]
["bitfinex","SOLUSD",1733217521022,30.0,226.14,226.08,4.417]
["bitfinex","SOLUSD",1733217522244,30.0,226.14,226.09,28.193884]
["bitfinex","SOLUSD",1733217523636,30.0,226.14,226.08,28.193884]
["bitfinex","SOLUSD",1733217524330,9.92585418,226.15,226.08,28.193884]
["bitfinex","SOLUSD",1733217524946,9.92585418,226.17,226.11,4.417]
["bitfinex","SOLUSD",1733217525252,9.92585418,226.19,226.12,28.193884]
["bitfinex","SOLUSD",1733217525749,16.5328,226.21,226.12,28.193884]
["bitfinex","SOLUSD",1733217525937,9.92585418,226.19,226.14,23.776884]
["bitfinex","SOLUSD",1733217526137,9.92585418,226.19,226.15,4.417]
["bitfinex","SOLUSD",1733217526445,9.92585418,226.22,226.16,23.776884]
["bitfinex","SOLUSD",1733217527030,30.0,226.17,226.16,23.776884]
["bitfinex","SOLUSD",1733217527230,30.0,226.17,226.15,23.776884]
["bitfinex","SOLUSD",1733217527434,30.0,226.17,226.16,28.193884]
["bitfinex","SOLUSD",1733217527648,30.0,226.17,226.16,23.776884]
["bitfinex","SOLUSD",1733217528061,30.0,226.17,226.15,23.776884]
["bitfinex","SOLUSD",1733217529167,30.0,226.17,226.16,34.830984]
["bitfinex","SOLUSD",1733217529541,26.2884,226.17,226.16,34.830984]
["bitfinex","SOLUSD",1733217529860,19.6862,226.17,226.16,34.830984]
["bitfinex","SOLUSD",1733217530059,10.3212,226.17,226.16,34.830984]
["bitfinex","SOLUSD",1733217530268,15.50049399,226.27,226.17,23.776884]
["bitfinex","SOLUSD",1733217530565,15.50049399,226.27,226.19,39.27737799]
["bitfinex","SOLUSD",1733217530764,15.50049399,226.27,226.19,50.32977799]
["bitfinex","SOLUSD",1733217531549,6.5188,226.3,226.02,92.1218]
["bitfinex","SOLUSD",1733217531550,15.50049399,226.23,226.14,11.0547]
["bitfinex","SOLUSD",1733217531748,15.50049399,226.23,226.15,15.50049399]
["bitfinex","SOLUSD",1733217532756,15.50049399,226.23,226.16,23.776884]
["bitfinex","SOLUSD",1733217536051,15.50049399,226.25,226.18,23.776884]
["bitfinex","SOLUSD",1733217537974,15.50049399,226.25,226.2,23.776884]
["bitfinex","SOLUSD",1733217538145,30.0,226.21,226.18,23.776884]
["bitfinex","SOLUSD",1733217538843,30.0,226.21,226.17,23.776884]
["bitfinex","SOLUSD",1733217539042,30.0,226.21,226.17,21.436874]
["bitfinex","SOLUSD",1733217539359,45.50049399,226.21,226.17,21.436874]
["bitfinex","SOLUSD",1733217539661,45.50049399,226.21,226.14,26.55549399]
["bitfinex","SOLUSD",1733217539840,30.0,226.21,226.14,26.55549399]
["bitfinex","SOLUSD",1733217540847,30.0,226.21,226.14,15.50049399]
["bitfinex","SOLUSD",1733217541078,45.50049399,226.21,226.12,19.91749399]
["bitfinex","SOLUSD",1733217542072,45.6318,226.2,226.12,19.91749399]
["bitfinex","SOLUSD",1733217542280,15.50049399,226.19,226.11,4.417]
["bitfinex","SOLUSD",1733217542972,30.0,226.17,226.1,15.50049399]
["bitfinex","SOLUSD",1733217543669,30.0,226.17,226.11,23.776884]
["bitfinex","SOLUSD",1733217544053,30.0,226.17,226.07,38.6132382]
["bitfinex","SOLUSD",1733217544054,6.3548,226.11,226.07,0.5106382]
["bitfinex","SOLUSD",1733217544378,31.00098798,226.08,225.92,6.0962]
["bitfinex","SOLUSD",1733217544566,15.50049399,226.01,225.92,21.59669399]
["bitfinex","SOLUSD",1733217545387,15.50049399,226.01,225.91,11.0661]
["bitfinex","SOLUSD",1733217545388,45.50049399,226.01,225.91,11.0661]
["bitfinex","SOLUSD",1733217546268,45.50049399,226.01,225.88,6.4529]
["bitfinex","SOLUSD",1733217547057,30.0,226.01,225.92,15.50049399]
["bitfinex","SOLUSD",1733217547359,30.0,226.01,225.94,15.50049399]
["bitfinex","SOLUSD",1733217547567,45.50049399,226.01,225.94,15.50049399]
["bitfinex","SOLUSD",1733217548680,45.50049399,226.01,225.93,11.0651]
["bitfinex","SOLUSD",1733217548895,45.50049399,226.01,225.93,26.56559399]
["bitfinex","SOLUSD",1733217549185,30.0,226.01,225.94,15.50049399]
["bitfinex","SOLUSD",1733217549554,45.50049399,226.01,225.93,26.56559399]
["bitfinex","SOLUSD",1733217550398,45.50049399,226.01,225.93,11.0651]
["bitfinex","SOLUSD",1733217551382,45.50049399,226.01,225.91,15.50049399]
["bitfinex","SOLUSD",1733217551665,45.50049399,226.01,225.89,30.98449399]
["bitfinex","SOLUSD",1733217552276,45.50049399,226.01,226.0,66.0]
["bitfinex","SOLUSD",1733217553697,15.50049399,226.03,226.0,66.0]
["bitfinex","SOLUSD",1733217554002,15.50049399,226.05,226.0,66.0]
["bitfinex","SOLUSD",1733217554504,15.50049399,226.04,226.0,66.0]
["bitfinex","SOLUSD",1733217556200,15.50049399,226.06,226.0,66.0]
["bitfinex","SOLUSD",1733217556407,15.50049399,226.07,226.01,39.27737799]
["bitfinex","SOLUSD",1733217556697,15.50049399,226.07,226.01,23.776884]
["bitfinex","SOLUSD",1733217557205,30.0,226.02,226.0,66.0]
["bitfinex","SOLUSD",1733217558403,30.0,226.01,226.0,66.0]
["bitfinex","SOLUSD",1733217559410,15.50049399,226.02,226.0,66.0]
["bitfinex","SOLUSD",1733217561113,15.50049399,226.04,226.0,66.0]
["bitfinex","SOLUSD",1733217562410,30.0,226.01,226.0,66.0]
["bitfinex","SOLUSD",1733217566027,30.0,225.87,225.85,0.5106382]
["bitfinex","SOLUSD",1733217569826,30.0,225.87,225.86,15.50049399]
["bitfinex","SOLUSD",1733217571024,27.5276,225.87,225.86,39.27737799]
["bitfinex","SOLUSD",1733217571327,15.50049399,226.02,225.87,34.845184]
["bitfinex","SOLUSD",1733217571511,15.50049399,226.02,225.95,15.50049399]
["bitfinex","SOLUSD",1733217572009,15.50049399,226.02,225.93,15.50049399]
["bitfinex","SOLUSD",1733217572807,30.0,225.96,225.93,15.50049399]
["bitfinex","SOLUSD",1733217573228,30.0,225.96,225.94,4.417]
["bitfinex","SOLUSD",1733217573706,30.0,225.96,225.91,19.91749399]
["bitfinex","SOLUSD",1733217579316,30.0,225.96,225.93,15.50049399]
["bitfinex","SOLUSD",1733217584104,30.0,225.96,225.91,15.50049399]
["bitfinex","SOLUSD",1733217584438,30.0,225.96,225.89,15.50049399]
["bitfinex","SOLUSD",1733217585226,45.50049399,225.96,225.89,15.50049399]
["bitfinex","SOLUSD",1733217585627,30.0,225.96,225.89,15.50049399]
["bitfinex","SOLUSD",1733217588944,30.0,225.96,225.92,23.776884]
["bitfinex","SOLUSD",1733217589238,30.0,225.96,225.93,15.50049399]
["bitfinex","SOLUSD",1733217590048,30.0,225.96,225.93,26.56579399]
["bitfinex","SOLUSD",1733217591621,30.0,225.96,225.91,19.91749399]
["bitfinex","SOLUSD",1733217592839,30.0,225.96,225.91,15.50049399]
["bitfinex","SOLUSD",1733217593219,30.0,225.96,225.87,0.88289387]
["bitfinex","SOLUSD",1733217593418,30.0,225.96,225.87,15.50049399]
["bitfinex","SOLUSD",1733217596145,30.0,225.96,225.88,23.776884]
["bitfinex","SOLUSD",1733217596319,30.0,225.96,225.89,15.50049399]
["bitfinex","SOLUSD",1733217596952,30.0,225.96,225.9,23.776884]
["bitfinex","SOLUSD",1733217597443,30.0,225.96,225.88,23.776884]
["bitfinex","SOLUSD",1733217598030,15.50049399,225.95,225.88,23.776884]
["bitfinex","SOLUSD",1733217598243,30.0,225.92,225.88,23.776884]
["bitfinex","SOLUSD",1733217598771,30.0,225.92,225.88,24.0328766]
["bitfinex","SOLUSD",1733217599634,30.0,225.92,225.89,11.0673]
["bitfinex","SOLUSD",1733217599950,30.0,225.92,225.9,23.776884]
["bitfinex","SOLUSD",1733217600828,24.4511,225.92,225.91,66.02187799]
["bitfinex","SOLUSD",1733217601463,24.4511,225.92,225.91,50.521384]
["bitfinex","SOLUSD",1733217602044,24.4511,225.92,225.91,34.843184]
["bitfinex","SOLUSD",1733217602247,24.4511,225.92,225.88,24.0328766]
["bitfinex","SOLUSD",1733217602970,24.4511,225.92,225.9,28.193884]
["bitfinex","SOLUSD",1733217603169,24.4511,225.92,225.88,24.0328766]
["bitfinex","SOLUSD",1733217603672,24.4511,225.92,225.9,28.193884]
["bitfinex","SOLUSD",1733217605443,24.4511,225.92,225.9,23.776884]
["bitfinex","SOLUSD",1733217605664,24.4511,225.92,225.89,4.417]
["bitfinex","SOLUSD",1733217605872,24.4511,225.92,225.88,0.2559926]
["bitfinex","SOLUSD",1733217606774,24.4511,225.92,225.89,4.417]
["bitfinex","SOLUSD",1733217606950,24.4511,225.92,225.89,15.4841]
["bitfinex","SOLUSD",1733217607272,24.4511,225.92,225.91,28.193884]
["bitfinex","SOLUSD",1733217607848,24.4511,225.92,225.9,23.776884]
["bitfinex","SOLUSD",1733217608356,24.4511,225.92,225.88,0.2559926]
["bitfinex","SOLUSD",1733217613564,24.4511,225.92,225.88,24.0328766]
["bitfinex","SOLUSD",1733217614085,24.4511,225.92,225.88,45.04269014]
["bitfinex","SOLUSD",1733217614271,24.4511,225.92,225.88,35.1006766]
["bitfinex","SOLUSD",1733217614474,24.4511,225.92,225.89,9.94201354]
["bitfinex","SOLUSD",1733217614648,9.94201354,225.98,225.9,23.776884]
["bitfinex","SOLUSD",1733217615565,16.318,226.11,225.94,9.94201354]
["bitfinex","SOLUSD",1733217615777,9.94201354,226.03,225.95,23.776884]
["bitfinex","SOLUSD",1733217616944,9.94201354,226.03,225.95,28.193884]
["bitfinex","SOLUSD",1733217617156,20.0,226.08,225.97,23.776884]
["bitfinex","SOLUSD",1733217617463,16.318,226.11,225.97,23.776884]
["bitfinex","SOLUSD",1733217617464,30.0,225.98,225.97,24.6595178]
["bitfinex","SOLUSD",1733217617670,9.94201354,226.06,225.96,23.776884]
["bitfinex","SOLUSD",1733217617858,9.94201354,226.06,225.98,33.71889754]
["bitfinex","SOLUSD",1733217618072,16.318,226.11,225.98,33.71889754]
["bitfinex","SOLUSD",1733217618258,9.94201354,226.06,226.0,4.417]
["bitfinex","SOLUSD",1733217618788,16.318,226.11,226.01,23.776884]
["bitfinex","SOLUSD",1733217618959,9.94201354,226.06,226.01,23.776884]
["bitfinex","SOLUSD",1733217619353,30.0,226.02,226.0,28.193884]
["bitfinex","SOLUSD",1733217620057,9.94201354,226.06,226.0,28.193884]
["bitfinex","SOLUSD",1733217620981,9.94201354,226.06,225.99,4.417]
["bitfinex","SOLUSD",1733217621280,30.0,226.01,225.98,4.417]
["bitfinex","SOLUSD",1733217621649,30.0,226.01,225.96,9.94201354]
["bitfinex","SOLUSD",1733217621650,30.0,226.01,225.94,15.9127]
["bitfinex","SOLUSD",1733217622086,30.0,226.01,225.94,4.417]
["bitfinex","SOLUSD",1733217622249,30.0,226.01,225.93,9.94201354]
["bitfinex","SOLUSD",1733217622449,9.94201354,226.0,225.92,9.94201354]
["bitfinex","SOLUSD",1733217622659,30.0,225.98,225.92,9.94201354]
["bitfinex","SOLUSD",1733217623054,30.0,225.98,225.92,14.35901354]
["bitfinex","SOLUSD",1733217623785,30.0,225.98,225.93,23.776884]
["bitfinex","SOLUSD",1733217623963,30.0,225.98,225.94,9.94201354]
["bitfinex","SOLUSD",1733217624163,30.0,225.98,225.97,23.776884]
["bitfinex","SOLUSD",1733217625378,30.0,225.98,225.97,28.193884]
["bitfinex","SOLUSD",1733217626280,30.0,225.98,225.97,23.776884]
["bitfinex","SOLUSD",1733217626453,30.0,225.98,225.97,28.193884]
["bitfinex","SOLUSD",1733217627082,30.0,225.98,225.97,23.776884]
["bitfinex","SOLUSD",1733217627380,9.94201354,226.05,225.98,4.417]
["bitfinex","SOLUSD",1733217628085,16.56409502,226.05,225.98,4.417]
["bitfinex","SOLUSD",1733217628296,6.62208148,226.05,225.99,28.193884]
["bitfinex","SOLUSD",1733217628588,6.62208148,226.05,226.0,4.417]
["bitfinex","SOLUSD",1733217628754,30.0,226.01,226.0,23.776884]
["bitfinex","SOLUSD",1733217629151,30.0,226.01,225.99,23.776884]
["bitfinex","SOLUSD",1733217629352,21.318,226.11,226.0,9.94201354]
["bitfinex","SOLUSD",1733217629353,16.318,226.11,226.0,9.94201354]
["bitfinex","SOLUSD",1733217629552,16.318,226.11,226.02,9.94201354]
["bitfinex","SOLUSD",1733217629757,9.94201354,226.1,226.03,23.776884]
["bitfinex","SOLUSD",1733217630182,16.318,226.11,226.0,11.94441717]
["bitfinex","SOLUSD",1733217630183,9.94201354,226.08,226.01,23.776884]
["bitfinex","SOLUSD",1733217630385,9.94201354,226.09,226.02,4.417]
["bitfinex","SOLUSD",1733217630562,9.94201354,226.1,226.02,9.94201354]
["bitfinex","SOLUSD",1733217630767,16.318,226.11,226.03,23.776884]
["bitfinex","SOLUSD",1733217631070,5.24444259,226.13,226.03,23.776884]
["bitfinex","SOLUSD",1733217631390,9.94201354,226.12,226.05,4.417]
["bitfinex","SOLUSD",1733217632978,9.94201354,226.12,226.05,23.776884]
["bitfinex","SOLUSD",1733217633785,9.94201354,226.14,226.06,9.94201354]
["bitfinex","SOLUSD",1733217634355,5.08454259,226.18,226.09,23.776884]
["bitfinex","SOLUSD",1733217634582,5.08454259,226.18,226.09,33.71889754]
["bitfinex","SOLUSD",1733217634766,9.94201354,226.2,226.13,33.71889754]
["bitfinex","SOLUSD",1733217635164,22.1581,226.22,226.12,33.71889754]
["bitfinex","SOLUSD",1733217635376,9.94201354,226.19,226.12,33.71889754]
["bitfinex","SOLUSD",1733217635560,22.1581,226.22,226.12,33.71889754]
["bitfinex","SOLUSD",1733217635561,15.50131934,226.21,226.14,15.50131934]
["bitfinex","SOLUSD",1733217635979,15.50131934,226.21,226.12,11.0558]
["bitfinex","SOLUSD",1733217635980,15.50131934,226.2,226.12,15.50131934]
["bitfinex","SOLUSD",1733217636198,15.50131934,226.17,226.09,16.38326719]
["bitfinex","SOLUSD",1733217636526,15.50131934,226.16,226.09,23.776884]
["bitfinex","SOLUSD",1733217636984,15.50131934,226.16,226.09,39.27820334]
["bitfinex","SOLUSD",1733217637362,15.50131934,226.17,226.09,39.27820334]
["bitfinex","SOLUSD",1733217637688,5.05073837,226.18,226.11,15.50131934]
["bitfinex","SOLUSD",1733217637689,20.55205771,226.18,226.11,15.50131934]
["bitfinex","SOLUSD",1733217639687,15.50131934,226.17,226.09,39.27820334]
["bitfinex","SOLUSD",1733217642088,15.50131934,226.17,226.09,23.776884]
["bitfinex","SOLUSD",1733217643889,15.50131934,226.17,226.1,15.50131934]
["bitfinex","SOLUSD",1733217644402,15.50131934,226.17,226.11,4.417]
["bitfinex","SOLUSD",1733217644800,5.05073837,226.18,226.12,39.27820334]
["bitfinex","SOLUSD",1733217645093,15.50131934,226.2,226.13,15.50131934]
["bitfinex","SOLUSD",1733217645298,15.50131934,226.19,226.12,23.776884]
["bitfinex","SOLUSD",1733217645511,15.50131934,226.18,226.11,4.417]
["bitfinex","SOLUSD",1733217645911,15.50131934,226.16,226.08,35.90511934]
["bitfinex","SOLUSD",1733217646118,15.50131934,226.16,226.09,23.776884]
["bitfinex","SOLUSD",1733217646620,16.0515,226.22,226.08,4.417]
["bitfinex","SOLUSD",1733217646911,15.50131934,226.15,226.08,19.91831934]
["bitfinex","SOLUSD",1733217647286,15.50131934,226.17,226.09,15.50131934]
["bitfinex","SOLUSD",1733217647513,21.25804138,226.18,226.1,15.50131934]
["bitfinex","SOLUSD",1733217647809,21.25804138,226.18,226.11,23.776884]
["bitfinex","SOLUSD",1733217648110,15.50131934,226.19,226.11,43.69520334]
["bitfinex","SOLUSD",1733217648715,15.50131934,226.17,226.09,15.50131934]
["bitfinex","SOLUSD",1733217649193,15.50131934,226.15,226.08,19.91831934]
["bitfinex","SOLUSD",1733217649511,15.50131934,226.15,226.09,23.776884]
["bitfinex","SOLUSD",1733217650294,15.50131934,226.14,226.04,11.94176992]
["bitfinex","SOLUSD",1733217650492,15.50131934,226.13,226.05,43.69520334]
["bitfinex","SOLUSD",1733217650693,15.50131934,226.12,226.04,11.94176992]
["bitfinex","SOLUSD",1733217650894,15.50131934,226.11,226.03,31.84841934]
["bitfinex","SOLUSD",1733217651094,15.50131934,226.09,226.03,16.3471]
["bitfinex","SOLUSD",1733217651306,15.50131934,226.09,226.03,20.7641]
["bitfinex","SOLUSD",1733217652008,15.50131934,226.09,226.03,4.417]
["bitfinex","SOLUSD",1733217652883,15.50131934,226.09,226.02,15.50131934]
["bitfinex","SOLUSD",1733217653301,15.50131934,226.08,225.99,4.417]
["bitfinex","SOLUSD",1733217653500,15.50131934,226.08,225.99,15.50131934]
["bitfinex","SOLUSD",1733217655626,9.93341406,226.07,225.99,9.93341406]
["bitfinex","SOLUSD",1733217656721,9.93341406,226.05,225.99,23.776884]
["bitfinex","SOLUSD",1733217657129,6.16913491,226.07,225.99,23.776884]
["bitfinex","SOLUSD",1733217657305,9.93341406,226.06,225.99,23.776884]
["bitfinex","SOLUSD",1733217657917,9.93341406,226.06,225.96,0.2559926]
["bitfinex","SOLUSD",1733217658100,9.93341406,226.04,225.96,10.18940666]
["bitfinex","SOLUSD",1733217659100,9.93341406,226.04,225.96,14.61440666]
["bitfinex","SOLUSD",1733217659303,9.93341406,226.04,225.97,23.776884]
["bitfinex","SOLUSD",1733217660823,9.93341406,226.04,225.98,4.425]
["bitfinex","SOLUSD",1733217661128,6.16913491,226.05,225.98,9.93341406]
["bitfinex","SOLUSD",1733217661306,6.16913491,226.05,225.97,23.776884]
["bitfinex","SOLUSD",1733217661307,20.0,226.05,226.0,9.93341406]
["bitfinex","SOLUSD",1733217661503,6.4367,226.14,226.0,9.93341406]
["bitfinex","SOLUSD",1733217661504,6.15617032,226.1,226.0,9.93341406]
["bitfinex","SOLUSD",1733217661813,9.93341406,226.09,226.01,23.776884]
["bitfinex","SOLUSD",1733217662007,9.93341406,226.09,226.02,9.93341406]
["bitfinex","SOLUSD",1733217662322,9.93341406,226.09,226.03,23.776884]
["bitfinex","SOLUSD",1733217663921,28.08188144,226.14,226.03,23.776884]
["bitfinex","SOLUSD",1733217664133,9.93341406,226.1,226.03,23.776884]
["bitfinex","SOLUSD",1733217664312,9.93341406,226.08,225.98,11.0629]
["bitfinex","SOLUSD",1733217664635,9.93341406,226.06,225.98,20.99631406]
["bitfinex","SOLUSD",1733217664812,9.93341406,226.04,225.96,0.2559926]
["bitfinex","SOLUSD",1733217666230,9.93341406,226.04,225.96,24.0328766]
["bitfinex","SOLUSD",1733217666633,9.93341406,226.02,225.96,0.2559926]
["bitfinex","SOLUSD",1733217667933,5.62726928,226.04,225.96,0.2559926]
["bitfinex","SOLUSD",1733217667934,9.93341406,226.0,225.96,0.2559926]
["bitfinex","SOLUSD",1733217668111,9.93341406,225.98,225.96,0.2559926]
["bitfinex","SOLUSD",1733217670432,5.62726928,226.02,225.96,0.2559926]
["bitfinex","SOLUSD",1733217671727,15.56068334,226.02,225.96,0.2559926]
["bitfinex","SOLUSD",1733217672240,9.93341406,226.0,225.96,0.2559926]
["bitfinex","SOLUSD",1733217673238,20.0,225.99,225.96,0.2559926]
["bitfinex","SOLUSD",1733217673428,9.93341406,225.98,225.96,0.2559926]
["bitfinex","SOLUSD",1733217674435,25.62726928,225.99,225.96,0.2559926]
["bitfinex","SOLUSD",1733217674636,35.56068334,225.99,225.96,0.2559926]
["bitfinex","SOLUSD",1733217675223,5.62726928,225.99,225.96,0.2559926]
["bitfinex","SOLUSD",1733217675429,29.93341406,226.01,225.96,0.2559926]
["bitfinex","SOLUSD",1733217675729,35.52886505,226.01,225.96,0.2559926]
["bitfinex","SOLUSD",1733217679433,15.52886505,225.99,225.96,0.2559926]
["bitfinex","SOLUSD",1733217679816,15.52886505,225.97,225.96,0.2559926]
["bitfinex","SOLUSD",1733217682524,5.62726928,225.98,225.96,0.2559926]
["bitfinex","SOLUSD",1733217682738,15.52886505,225.99,225.96,0.2559926]
["bitfinex","SOLUSD",1733217683048,15.52886505,226.03,225.96,0.2559926]
["bitfinex","SOLUSD",1733217684023,15.52886505,226.01,225.96,0.2559926]
["bitfinex","SOLUSD",1733217685536,15.52886505,226.03,225.96,0.2559926]
["bitfinex","SOLUSD",1733217686516,20.98468334,226.08,225.96,0.2559926]
["bitfinex","SOLUSD",1733217686735,20.98468334,226.08,225.98,23.776884]
["bitfinex","SOLUSD",1733217686736,15.52886505,226.07,225.98,23.776884]
["bitfinex","SOLUSD",1733217689055,15.52886505,226.05,225.98,23.776884]
["bitfinex","SOLUSD",1733217689348,15.52886505,226.05,225.96,0.2559926]
["bitfinex","SOLUSD",1733217689539,15.52886505,226.05,225.96,24.0328766]
["bitfinex","SOLUSD",1733217689747,30.0,225.98,225.96,24.0328766]
["bitfinex","SOLUSD",1733217693250,30.0,225.98,225.97,15.52886505]
["bitfinex","SOLUSD",1733217693454,30.0,225.98,225.97,39.30574905]
["bitfinex","SOLUSD",1733217693827,30.0,225.98,225.96,0.2559926]
["bitfinex","SOLUSD",1733217694034,30.0,225.98,225.96,24.0328766]
["bitfinex","SOLUSD",1733217694231,30.0,225.98,225.96,0.2559926]
["bitfinex","SOLUSD",1733217698349,9.9379889,226.02,225.96,0.2559926]
["bitfinex","SOLUSD",1733217698860,15.47777224,226.02,225.96,0.2559926]
["bitfinex","SOLUSD",1733217699747,5.53978334,226.02,225.96,0.2559926]
["bitfinex","SOLUSD",1733217700130,5.53978334,226.02,225.98,11.681133]
["bitfinex","SOLUSD",1733217701340,30.0,225.99,225.98,11.681133]
["bitfinex","SOLUSD",1733217702156,30.0,225.99,225.98,7.256133]
["bitfinex","SOLUSD",1733217703760,35.53978334,225.99,225.98,7.256133]
["bitfinex","SOLUSD",1733217704941,20.0,225.97,225.96,0.2559926]
["bitfinex","SOLUSD",1733217705264,29.9379889,225.97,225.96,0.2559926]
["bitfinex","SOLUSD",1733217705936,59.9379889,225.97,225.96,0.2559926]
["bitfinex","SOLUSD",1733217706733,65.47777224,225.97,225.96,0.2559926]
["bitfinex","SOLUSD",1733217707059,65.47777224,225.97,225.84,15.9775]
["bitfinex","SOLUSD",1733217707060,20.0,225.93,225.84,15.9775]
["bitfinex","SOLUSD",1733217707236,9.9379889,225.92,225.84,15.9775]
["bitfinex","SOLUSD",1733217707733,9.9379889,225.92,225.85,4.425]
["bitfinex","SOLUSD",1733217708359,9.9379889,225.92,225.84,15.9775]
["bitfinex","SOLUSD",1733217708565,9.9379889,225.92,225.86,4.425]
["bitfinex","SOLUSD",1733217709095,30.0,225.89,225.86,4.425]
["bitfinex","SOLUSD",1733217710646,30.0,225.89,225.85,4.425]
["bitfinex","SOLUSD",1733217710962,30.0,225.89,225.84,20.4025]
["bitfinex","SOLUSD",1733217713874,30.0,225.89,225.8,4.425]
["bitfinex","SOLUSD",1733217714177,30.0,225.89,225.82,4.425]
["bitfinex","SOLUSD",1733217714347,9.9379889,225.88,225.82,4.425]
["bitfinex","SOLUSD",1733217714742,30.0,225.84,225.82,4.425]
["bitfinex","SOLUSD",1733217714947,30.0,225.84,225.79,26.971]
["bitfinex","SOLUSD",1733217715265,30.0,225.84,225.8,14.3629889]
["bitfinex","SOLUSD",1733217715680,20.0,225.81,225.78,0.88339988]
["bitfinex","SOLUSD",1733217715883,30.0,225.79,225.77,9.9379889]
["bitfinex","SOLUSD",1733217717405,30.0,225.79,225.76,23.776884]
["bitfinex","SOLUSD",1733217717572,30.0,225.79,225.75,23.776884]
["bitfinex","SOLUSD",1733217717774,30.0,225.79,225.75,33.7148729]
["bitfinex","SOLUSD",1733217718790,30.0,225.79,225.75,23.776884]
["bitfinex","SOLUSD",1733217720495,30.0,225.79,225.75,33.7148729]
["bitfinex","SOLUSD",1733217720995,30.0,225.79,225.75,23.776884]
["bitfinex","SOLUSD",1733217721199,30.0,225.79,225.75,33.7148729]
["bitfinex","SOLUSD",1733217721403,30.0,225.79,225.75,23.776884]
["bitfinex","SOLUSD",1733217721608,30.0,225.79,225.78,33.7148729]
["bitfinex","SOLUSD",1733217722189,30.0,225.79,225.78,9.9379889]
["bitfinex","SOLUSD",1733217722388,30.0,225.79,225.78,33.7148729]
["bitfinex","SOLUSD",1733217722592,30.0,225.79,225.78,23.776884]
["bitfinex","SOLUSD",1733217722903,30.0,225.79,225.78,33.7148729]
["bitfinex","SOLUSD",1733217723424,30.0,225.79,225.75,33.7148729]
["bitfinex","SOLUSD",1733217723710,30.0,225.79,225.75,23.776884]
["bitfinex","SOLUSD",1733217726721,30.0,225.79,225.74,24.2846285]
["bitfinex","SOLUSD",1733217727312,30.0,225.79,225.75,11.0741]
["bitfinex","SOLUSD",1733217727490,30.0,225.79,225.76,23.776884]
["bitfinex","SOLUSD",1733217727689,30.0,225.79,225.78,33.7148729]
["bitfinex","SOLUSD",1733217728698,30.0,225.79,225.78,38.1398729]
["bitfinex","SOLUSD",1733217730911,9.9379889,225.87,225.78,38.1398729]
["bitfinex","SOLUSD",1733217731207,9.9379889,225.85,225.78,23.776884]
["bitfinex","SOLUSD",1733217731417,9.9379889,225.83,225.74,24.2846285]
["bitfinex","SOLUSD",1733217731585,9.9379889,225.83,225.76,23.776884]
["bitfinex","SOLUSD",1733217731785,9.9379889,225.85,225.75,10.82149506]
["bitfinex","SOLUSD",1733217732320,30.0,225.78,225.75,9.9379889]
["bitfinex","SOLUSD",1733217733216,30.0,225.78,225.76,23.776884]
["bitfinex","SOLUSD",1733217735696,30.0,225.78,225.74,24.2846285]
["bitfinex","SOLUSD",1733217736098,30.0,225.78,225.74,0.5077445]
["bitfinex","SOLUSD",1733217736820,30.0,225.78,225.75,33.7148729]
["bitfinex","SOLUSD",1733217737212,30.0,225.78,225.77,23.776884]
["bitfinex","SOLUSD",1733217737392,30.0,225.78,225.77,33.7148729]
["bitfinex","SOLUSD",1733217739100,9.9379889,225.87,225.78,23.776884]
["bitfinex","SOLUSD",1733217739305,9.9379889,225.88,225.82,23.776884]
["bitfinex","SOLUSD",1733217740604,20.0,225.89,225.82,24.66017361]
["bitfinex","SOLUSD",1733217741691,20.0,225.89,225.82,23.776884]
["bitfinex","SOLUSD",1733217742819,29.9379889,225.89,225.82,23.776884]
["bitfinex","SOLUSD",1733217744007,20.0,225.89,225.83,9.9379889]
["bitfinex","SOLUSD",1733217744334,20.0,225.93,225.86,23.776884]
["bitfinex","SOLUSD",1733217744624,20.0,225.93,225.87,9.9379889]
["bitfinex","SOLUSD",1733217744804,20.0,225.93,225.88,23.776884]
["bitfinex","SOLUSD",1733217744995,29.7440074,225.96,225.88,23.776884]
["bitfinex","SOLUSD",1733217745323,29.7440074,225.96,225.92,23.776884]
["bitfinex","SOLUSD",1733217745324,35.58628109,225.96,225.92,23.776884]
["bitfinex","SOLUSD",1733217745508,29.7440074,225.96,225.92,23.776884]
["bitfinex","SOLUSD",1733217745712,29.7440074,225.96,225.9,23.776884]
["bitfinex","SOLUSD",1733217745897,9.9379889,225.94,225.87,23.776884]
["bitfinex","SOLUSD",1733217747296,20.0,225.91,225.82,16.43043774]
["bitfinex","SOLUSD",1733217747504,5.84227369,225.95,225.85,23.776884]
["bitfinex","SOLUSD",1733217747732,20.0,225.92,225.85,23.776884]
["bitfinex","SOLUSD",1733217747912,29.9379889,225.92,225.83,23.776884]
["bitfinex","SOLUSD",1733217748095,29.9379889,225.92,225.83,33.7148729]
["bitfinex","SOLUSD",1733217748299,5.84227369,225.91,225.83,33.7148729]
["bitfinex","SOLUSD",1733217748500,29.9379889,225.92,225.83,33.7148729]
["bitfinex","SOLUSD",1733217748799,29.9379889,225.92,225.83,23.776884]
["bitfinex","SOLUSD",1733217749000,29.9379889,225.92,225.85,23.776884]
["bitfinex","SOLUSD",1733217749414,9.9379889,225.9,225.83,23.776884]
["bitfinex","SOLUSD",1733217749612,9.9379889,225.9,225.82,9.9379889]
["bitfinex","SOLUSD",1733217749820,9.9379889,225.9,225.8,9.9379889]
["bitfinex","SOLUSD",1733217751324,9.9379889,225.9,225.81,23.776884]
["bitfinex","SOLUSD",1733217751902,9.9379889,225.88,225.81,9.9379889]
["bitfinex","SOLUSD",1733217752199,29.9379889,225.9,225.82,23.776884]
["bitfinex","SOLUSD",1733217752937,9.9379889,225.85,225.78,0.88332659]
["bitfinex","SOLUSD",1733217753243,9.9379889,225.85,225.75,9.9379889]
["bitfinex","SOLUSD",1733217753729,9.9379889,225.83,225.75,9.9379889]
["bitfinex","SOLUSD",1733217754141,9.9379889,225.83,225.76,23.776884]
["bitfinex","SOLUSD",1733217755334,25.0,225.9,225.74,0.5077445]
["bitfinex","SOLUSD",1733217755335,11.0689,225.86,225.74,0.5077445]
["bitfinex","SOLUSD",1733217755541,9.9379889,225.89,225.81,9.9379889]
["bitfinex","SOLUSD",1733217755827,46.3256074,225.96,225.85,9.9379889]
["bitfinex","SOLUSD",1733217755828,29.7440074,225.96,225.85,9.9379889]
["bitfinex","SOLUSD",1733217756030,9.9379889,225.93,225.85,9.9379889]
["bitfinex","SOLUSD",1733217756219,9.9379889,225.91,225.82,0.88320919]
["bitfinex","SOLUSD",1733217756421,9.9379889,225.91,225.83,9.9379889]
["bitfinex","SOLUSD",1733217756623,9.9379889,225.93,225.85,9.9379889]
["bitfinex","SOLUSD",1733217756825,9.9379889,225.93,225.84,10.82102196]
["bitfinex","SOLUSD",1733217757041,9.9379889,225.93,225.84,0.88303306]
["bitfinex","SOLUSD",1733217757336,9.9379889,225.93,225.84,10.82102196]
["bitfinex","SOLUSD",1733217757503,9.9379889,225.93,225.84,0.88303306]
["bitfinex","SOLUSD",1733217757707,15.54044464,225.85,225.82,0.8831297]
["bitfinex","SOLUSD",1733217757938,15.54044464,225.83,225.75,0.88310628]
["bitfinex","SOLUSD",1733217758612,20.0,225.8,225.74,0.5077445]
["bitfinex","SOLUSD",1733217760233,20.0,225.8,225.74,24.2846285]
["bitfinex","SOLUSD",1733217761525,20.0,225.8,225.74,0.5077445]
["bitfinex","SOLUSD",1733217761953,15.54044464,225.79,225.74,0.5077445]
["bitfinex","SOLUSD",1733217763646,6.48996686,225.78,225.74,0.5077445]
["bitfinex","SOLUSD",1733217766352,15.54044464,225.79,225.74,0.5077445]
["bitfinex","SOLUSD",1733217766560,22.0304115,225.79,225.74,0.5077445]
["bitfinex","SOLUSD",1733217766937,6.48996686,225.79,225.74,0.5077445]
["bitfinex","SOLUSD",1733217767436,20.25173275,225.9,225.77,15.54044464]
["bitfinex","SOLUSD",1733217767437,15.54044464,225.85,225.77,15.54044464]
["bitfinex","SOLUSD",1733217767656,15.54044464,225.89,225.81,15.54044464]
["bitfinex","SOLUSD",1733217767864,15.54044464,225.89,225.81,16.42370127]
["bitfinex","SOLUSD",1733217768236,15.54044464,225.89,225.8,23.776884]
["bitfinex","SOLUSD",1733217768550,6.424,225.93,225.8,15.54044464]
["bitfinex","SOLUSD",1733217768854,15.54044464,225.88,225.8,15.54044464]
["bitfinex","SOLUSD",1733217769362,12.14934819,225.93,225.75,0.88330367]
["bitfinex","SOLUSD",1733217769363,15.54044464,225.83,225.75,0.88330367]
["bitfinex","SOLUSD",1733217769553,15.54044464,225.85,225.78,15.54044464]
["bitfinex","SOLUSD",1733217769856,5.72534819,225.89,225.79,0.88333507]
["bitfinex","SOLUSD",1733217769857,15.54044464,225.87,225.79,0.88333507]
["bitfinex","SOLUSD",1733217770155,20.0,225.86,225.8,15.54044464]
["bitfinex","SOLUSD",1733217770843,15.54044464,225.88,225.8,15.54044464]
["bitfinex","SOLUSD",1733217770844,20.0,225.85,225.8,15.54044464]
["bitfinex","SOLUSD",1733217771048,15.54044464,225.84,225.76,39.31732864]
["bitfinex","SOLUSD",1733217771730,15.54044464,225.84,225.77,0.88346081]
["bitfinex","SOLUSD",1733217772450,15.54044464,225.82,225.74,16.93165531]
["bitfinex","SOLUSD",1733217773260,15.54044464,225.82,225.75,23.776884]
["bitfinex","SOLUSD",1733217775242,15.54044464,225.82,225.76,0.88349628]
["bitfinex","SOLUSD",1733217775433,15.54044464,225.84,225.76,16.42394092]
["bitfinex","SOLUSD",1733217776945,15.54044464,225.84,225.75,23.776884]
["bitfinex","SOLUSD",1733217776946,15.54044464,225.81,225.74,24.2846285]
["bitfinex","SOLUSD",1733217777156,15.54044464,225.81,225.74,40.7086053]
["bitfinex","SOLUSD",1733217779664,20.0,225.82,225.76,39.31732864]
["bitfinex","SOLUSD",1733217779961,15.54044464,225.86,225.78,15.54044464]
["bitfinex","SOLUSD",1733217780131,15.54044464,225.86,225.79,0.88334342]
["bitfinex","SOLUSD",1733217781063,37.39934464,225.8,225.79,0.88334342]
["bitfinex","SOLUSD",1733217781269,17.5719,225.89,225.78,15.54044464]
["bitfinex","SOLUSD",1733217781558,15.54044464,225.87,225.79,0.88336629]
["bitfinex","SOLUSD",1733217782260,15.54044464,225.85,225.79,0.88336629]
["bitfinex","SOLUSD",1733217784364,0.28698551,225.8,225.79,24.66025029]
["bitfinex","SOLUSD",1733217786474,0.28698551,225.8,225.78,15.54044464]
["bitfinex","SOLUSD",1733217786475,15.82743015,225.8,225.74,0.5077445]
["bitfinex","SOLUSD",1733217787752,15.82743015,225.8,225.74,24.2846285]
["bitfinex","SOLUSD",1733217793592,9.95717874,225.79,225.74,24.2846285]
["bitfinex","SOLUSD",1733217793946,0.28698551,225.8,225.74,24.2846285]
["bitfinex","SOLUSD",1733217794349,0.28698551,225.8,225.79,9.95717874]
["bitfinex","SOLUSD",1733217794549,0.28698551,225.8,225.79,33.73406274]
["bitfinex","SOLUSD",1733217794784,0.28698551,225.8,225.79,34.61729813]
["bitfinex","SOLUSD",1733217795345,0.28698551,225.8,225.79,39.04229813]
["bitfinex","SOLUSD",1733217795547,0.28698551,225.8,225.79,40.20684546]
["bitfinex","SOLUSD",1733217795746,0.28698551,225.8,225.79,24.66011939]
["bitfinex","SOLUSD",1733217795970,0.28698551,225.8,225.78,23.776884]
["bitfinex","SOLUSD",1733217796182,0.28698551,225.8,225.77,0.88335949]
["bitfinex","SOLUSD",1733217796560,0.28698551,225.8,225.74,0.5077445]
["bitfinex","SOLUSD",1733217796561,0.28698551,225.8,225.74,1.39120889]
["bitfinex","SOLUSD",1733217797670,0.28698551,225.8,225.75,23.776884]
["bitfinex","SOLUSD",1733217798857,15.54672607,225.79,225.75,23.776884]
["bitfinex","SOLUSD",1733217799365,30.0,225.78,225.75,23.776884]
["bitfinex","SOLUSD",1733217799693,30.0,225.78,225.74,24.2846285]
["bitfinex","SOLUSD",1733217801883,15.54672607,225.79,225.74,24.2846285]
["bitfinex","SOLUSD",1733217802265,15.54672607,225.79,225.74,0.5077445]
["bitfinex","SOLUSD",1733217804793,30.0,225.75,225.74,0.5077445]
["bitfinex","SOLUSD",1733217808574,30.0,225.75,225.74,0.5077445]
["bitfinex","SOLUSD",1733217812587,30.0,225.75,225.74,67.98887542]
["bitfinex","SOLUSD",1733217812788,30.0,225.75,225.74,56.91427542]
["bitfinex","SOLUSD",1733217812995,30.0,225.75,225.74,61.33927542]
["bitfinex","SOLUSD",1733217813881,30.0,225.75,225.74,40.4840285]
["bitfinex","SOLUSD",1733217814085,30.0,225.75,225.74,24.2846285]
["bitfinex","SOLUSD",1733217814772,30.0,225.75,225.74,0.5077445]
["bitfinex","SOLUSD",1733217828417,30.14151223,225.75,225.74,0.5077445]
["bitfinex","SOLUSD",1733217828707,35.10887258,225.75,225.74,0.5077445]
["bitfinex","SOLUSD",1733217829216,35.10887258,225.75,225.64,16.34507543]
["bitfinex","SOLUSD",1733217829217,29.4922555,225.74,225.64,0.88387543]
["bitfinex","SOLUSD",1733217829512,9.95574591,225.71,225.64,0.88387543]
["bitfinex","SOLUSD",1733217829698,9.95574591,225.71,225.65,23.776884]
["bitfinex","SOLUSD",1733217830090,30.0,225.66,225.65,23.776884]
["bitfinex","SOLUSD",1733217830286,30.0,225.66,225.64,23.776884]
["bitfinex","SOLUSD",1733217830503,30.0,225.66,225.62,10.83964323]
["bitfinex","SOLUSD",1733217831097,30.0,225.66,225.6,7.36990129]
["bitfinex","SOLUSD",1733217831405,30.0,225.66,225.62,9.95574591]
["bitfinex","SOLUSD",1733217833690,30.0,225.66,225.63,23.776884]
["bitfinex","SOLUSD",1733217833891,30.0,225.66,225.64,9.95574591]
["bitfinex","SOLUSD",1733217834418,30.0,225.66,225.63,23.776884]
["bitfinex","SOLUSD",1733217834587,30.0,225.66,225.61,23.776884]
["bitfinex","SOLUSD",1733217834788,30.0,225.66,225.63,23.776884]
["bitfinex","SOLUSD",1733217836205,30.0,225.66,225.61,33.73262991]
["bitfinex","SOLUSD",1733217836721,30.0,225.66,225.61,23.776884]
["bitfinex","SOLUSD",1733217837019,30.0,225.66,225.57,11.0826]
["bitfinex","SOLUSD",1733217837020,30.0,225.66,225.64,9.95574591]
["bitfinex","SOLUSD",1733217837237,30.0,225.66,225.65,23.776884]
["bitfinex","SOLUSD",1733217838918,30.0,225.66,225.65,33.73262991]
["bitfinex","SOLUSD",1733217840004,30.0,225.66,225.65,38.15762991]
["bitfinex","SOLUSD",1733217840411,30.0,225.66,225.65,33.73262991]
["bitfinex","SOLUSD",1733217842603,30.0,225.66,225.65,38.15762991]
["bitfinex","SOLUSD",1733217842809,30.0,225.66,225.65,33.73262991]
["bitfinex","SOLUSD",1733217843223,30.0,225.66,225.65,38.15762991]
["bitfinex","SOLUSD",1733217844531,30.0,225.66,225.65,23.776884]
["bitfinex","SOLUSD",1733217844834,30.0,225.66,225.65,38.15762991]
["bitfinex","SOLUSD",1733217846816,30.0,225.66,225.65,23.776884]
["bitfinex","SOLUSD",1733217847022,30.0,225.66,225.65,38.15762991]
["bitfinex","SOLUSD",1733217848833,30.0,225.66,225.65,43.53409991]
["bitfinex","SOLUSD",1733217848834,27.6943,225.66,225.65,43.53409991]
["bitfinex","SOLUSD",1733217849042,0.28698551,225.76,225.7,135.2]
["bitfinex","SOLUSD",1733217849330,0.28698551,225.76,225.75,9.95574591]
["bitfinex","SOLUSD",1733217849540,0.28698551,225.76,225.75,10.83909967]
["bitfinex","SOLUSD",1733217850035,30.28698551,225.76,225.75,15.26409967]
["bitfinex","SOLUSD",1733217851003,30.28698551,225.76,225.75,35.73433776]
["bitfinex","SOLUSD",1733217851210,30.28698551,225.76,225.75,49.23172991]
["bitfinex","SOLUSD",1733217851514,30.28698551,225.76,225.75,44.80672991]
["bitfinex","SOLUSD",1733217851833,16.71828551,225.76,225.75,62.22414957]
["bitfinex","SOLUSD",1733217852004,29.7440074,225.96,225.8,20.12549]
["bitfinex","SOLUSD",1733217852005,45.5803074,225.96,225.8,20.12549]
["bitfinex","SOLUSD",1733217852205,45.5803074,225.96,225.87,9.95574591]
["bitfinex","SOLUSD",1733217852411,29.7440074,225.96,225.91,9.95574591]
["bitfinex","SOLUSD",1733217852935,29.7440074,225.96,225.92,0.8828911]
["bitfinex","SOLUSD",1733217853135,29.7440074,225.96,225.89,9.95574591]
["bitfinex","SOLUSD",1733217853335,39.69975331,225.96,225.9,0.88293432]
["bitfinex","SOLUSD",1733217853836,29.7440074,225.96,225.9,0.88293432]
["bitfinex","SOLUSD",1733217854005,30.0,225.92,225.9,0.88293432]
["bitfinex","SOLUSD",1733217854539,30.0,225.92,225.87,0.88293713]
["bitfinex","SOLUSD",1733217855029,30.0,225.92,225.86,26.11334591]
["bitfinex","SOLUSD",1733217855341,30.0,225.92,225.86,9.95574591]
["bitfinex","SOLUSD",1733217855633,30.0,225.92,225.88,9.95574591]
["bitfinex","SOLUSD",1733217855839,30.0,225.92,225.89,0.8829821]
["bitfinex","SOLUSD",1733217856409,30.0,225.92,225.88,9.95574591]
["bitfinex","SOLUSD",1733217856739,30.0,225.92,225.86,9.95574591]
["bitfinex","SOLUSD",1733217857102,30.0,225.92,225.87,23.776884]
["bitfinex","SOLUSD",1733217857305,30.0,225.92,225.9,9.95574591]
["bitfinex","SOLUSD",1733217857524,30.0,225.92,225.91,23.776884]
["bitfinex","SOLUSD",1733217858141,29.7440074,225.96,225.92,0.25098]
["bitfinex","SOLUSD",1733217858349,29.7440074,225.96,225.95,33.85811991]
["bitfinex","SOLUSD",1733217858350,27.0074074,225.96,225.95,33.85811991]
["bitfinex","SOLUSD",1733217858513,57.0074074,225.96,225.95,34.74068914]
["bitfinex","SOLUSD",1733217859243,27.0074074,225.96,225.95,34.74068914]
["bitfinex","SOLUSD",1733217859413,27.0074074,225.96,225.95,45.80498914]
["bitfinex","SOLUSD",1733217859610,27.0074074,225.96,225.95,24.65945323]
["bitfinex","SOLUSD",1733217859943,27.0074074,225.96,225.95,23.902374]
["bitfinex","SOLUSD",1733217860122,27.0074074,225.96,225.95,39.29630658]
["bitfinex","SOLUSD",1733217860518,27.0074074,225.96,225.95,23.776884]
["bitfinex","SOLUSD",1733217862917,27.0074074,225.96,225.95,28.201884]
["bitfinex","SOLUSD",1733217866763,27.0074074,225.96,225.92,16.4021114]
["bitfinex","SOLUSD",1733217866930,27.0074074,225.96,225.94,15.51942258]
["bitfinex","SOLUSD",1733217867331,30.0,225.95,225.8,5.0]
["bitfinex","SOLUSD",1733217867626,15.51942258,225.91,225.82,15.51942258]
["bitfinex","SOLUSD",1733217867942,5.16287323,225.9,225.82,15.51942258]
["bitfinex","SOLUSD",1733217868127,15.51942258,225.89,225.82,15.51942258]
["bitfinex","SOLUSD",1733217868334,15.51942258,225.87,225.79,15.519423]
["bitfinex","SOLUSD",1733217868532,15.51942258,225.85,225.78,15.51942258]
["bitfinex","SOLUSD",1733217868938,20.68229581,225.85,225.78,15.51942258]
["bitfinex","SOLUSD",1733217869241,5.16287323,225.85,225.78,15.51942258]
["bitfinex","SOLUSD",1733217869422,30.0,225.84,225.78,15.51942258]
["bitfinex","SOLUSD",1733217871050,30.0,225.84,225.8,15.51942258]
["bitfinex","SOLUSD",1733217871236,30.0,225.84,225.82,15.51942258]
["bitfinex","SOLUSD",1733217872940,30.0,225.84,225.83,4.425]
["bitfinex","SOLUSD",1733217875150,30.0,225.84,225.83,43.72130658]
["bitfinex","SOLUSD",1733217875354,30.0,225.84,225.82,0.883225]
["bitfinex","SOLUSD",1733217875664,30.0,225.84,225.81,23.776884]
["bitfinex","SOLUSD",1733217876262,30.0,225.84,225.82,19.94442258]
["bitfinex","SOLUSD",1733217876664,30.0,225.84,225.83,39.29630658]
["bitfinex","SOLUSD",1733217876836,30.0,225.84,225.83,54.81572916]
["bitfinex","SOLUSD",1733217877341,30.0,225.84,225.83,43.72130658]
["bitfinex","SOLUSD",1733217877763,25.3685,225.84,225.83,61.31227658]
["bitfinex","SOLUSD",1733217877935,10.6715,225.84,225.83,76.83169916]
["bitfinex","SOLUSD",1733217878262,3.1038,225.84,225.83,76.83169916]
["bitfinex","SOLUSD",1733217878460,42.52682998,225.96,225.83,40.991384]
["bitfinex","SOLUSD",1733217878635,15.51942258,225.95,225.88,4.425]
["bitfinex","SOLUSD",1733217878836,30.0,225.89,225.88,4.425]
["bitfinex","SOLUSD",1733217879946,30.0,225.89,225.84,4.425]
["bitfinex","SOLUSD",1733217880260,30.0,225.89,225.84,15.51942258]
["bitfinex","SOLUSD",1733217881048,30.0,225.89,225.85,4.425]
["bitfinex","SOLUSD",1733217883352,30.0,225.89,225.86,19.94442258]
["bitfinex","SOLUSD",1733217884075,30.0,225.89,225.86,4.425]
["bitfinex","SOLUSD",1733217885764,30.0,225.89,225.87,16.40252777]
["bitfinex","SOLUSD",1733217885952,30.0,225.89,225.88,4.425]
["bitfinex","SOLUSD",1733217887766,30.0,225.89,225.88,19.94442258]
["bitfinex","SOLUSD",1733217891672,30.0,225.89,225.88,14.36652835]
["bitfinex","SOLUSD",1733217891878,30.0,225.89,225.88,34.60140352]
["bitfinex","SOLUSD",1733217892166,30.0,225.89,225.88,45.66920352]
["bitfinex","SOLUSD",1733217892668,30.0,225.89,225.88,24.65987517]
["bitfinex","SOLUSD",1733217892872,30.0,225.89,225.88,34.60140352]
["bitfinex","SOLUSD",1733217893872,30.0,225.89,225.88,39.02640352]
["bitfinex","SOLUSD",1733217895346,8.6617337,225.89,225.88,34.97787352]
["bitfinex","SOLUSD",1733217895552,27.0074074,225.96,225.9,23.776884]
["bitfinex","SOLUSD",1733217895875,27.0074074,225.96,225.94,9.94152835]
["bitfinex","SOLUSD",1733217896065,30.0,225.95,225.94,9.94152835]
["bitfinex","SOLUSD",1733217896245,30.0,225.95,225.94,14.36652835]
["bitfinex","SOLUSD",1733217896974,27.0074074,225.96,225.94,14.36652835]
["bitfinex","SOLUSD",1733217897375,27.0074074,225.96,225.95,28.201884]
["bitfinex","SOLUSD",1733217898264,27.0074074,225.96,225.95,33.71841235]
["bitfinex","SOLUSD",1733217899871,27.0074074,225.96,225.95,28.201884]
["bitfinex","SOLUSD",1733217900254,27.0074074,225.96,225.95,23.776884]
["bitfinex","SOLUSD",1733217900462,27.0074074,225.96,225.93,0.88274688]
["bitfinex","SOLUSD",1733217900463,27.0074074,225.96,225.93,23.776884]
["bitfinex","SOLUSD",1733217900658,27.0074074,225.96,225.92,23.776884]
["bitfinex","SOLUSD",1733217900874,27.0074074,225.96,225.91,9.94152835]
["bitfinex","SOLUSD",1733217901375,27.0074074,225.96,225.92,0.88283104]
["bitfinex","SOLUSD",1733217901578,27.0074074,225.96,225.93,9.94152835]
["bitfinex","SOLUSD",1733217902076,27.0074074,225.96,225.94,23.776884]
["bitfinex","SOLUSD",1733217902857,27.0074074,225.96,225.89,0.88281407]
["bitfinex","SOLUSD",1733217903170,27.0074074,225.96,225.91,23.776884]
["bitfinex","SOLUSD",1733217903754,27.0074074,225.96,225.89,5.30781407]
["bitfinex","SOLUSD",1733217903755,27.0074074,225.96,225.89,0.88281407]
["bitfinex","SOLUSD",1733217903961,30.0,225.95,225.89,0.88281407]
["bitfinex","SOLUSD",1733217904169,30.0,225.95,225.88,0.8829653]
["bitfinex","SOLUSD",1733217906256,39.94152835,225.95,225.88,0.8829653]
["bitfinex","SOLUSD",1733217906455,9.94152835,225.94,225.87,14.36652835]
["bitfinex","SOLUSD",1733217906680,30.0,225.92,225.87,15.24952984]
["bitfinex","SOLUSD",1733217907462,30.0,225.92,225.88,9.94152835]
["bitfinex","SOLUSD",1733217907684,30.0,225.92,225.87,0.88300149]
["bitfinex","SOLUSD",1733217907984,30.0,225.92,225.88,4.425]
["bitfinex","SOLUSD",1733217908181,30.0,225.92,225.87,0.88300149]
["bitfinex","SOLUSD",1733217908558,9.94152835,225.91,225.85,0.88305171]
["bitfinex","SOLUSD",1733217908771,30.0,225.9,225.86,4.425]
["bitfinex","SOLUSD",1733217909377,30.0,225.9,225.86,9.94152835]
["bitfinex","SOLUSD",1733217909768,30.0,225.9,225.87,4.425]
["bitfinex","SOLUSD",1733217910085,30.0,225.9,225.88,4.425]
["bitfinex","SOLUSD",1733217910280,30.0,225.9,225.89,9.94152835]
["bitfinex","SOLUSD",1733217910659,30.0,225.9,225.89,38.14341235]
["bitfinex","SOLUSD",1733217910859,27.0074074,225.96,225.9,23.776884]
["bitfinex","SOLUSD",1733217911094,27.0074074,225.96,225.95,33.71841235]
["bitfinex","SOLUSD",1733217911572,27.0074074,225.96,225.95,33.84390235]
["bitfinex","SOLUSD",1733217911888,19.3279074,225.96,225.95,38.39439235]
["bitfinex","SOLUSD",1733217912056,16.4708074,225.96,225.95,38.39439235]
["bitfinex","SOLUSD",1733217912665,16.4642,226.1,226.0,23.776884]
["bitfinex","SOLUSD",1733217912873,9.94152835,226.12,226.05,9.94152835]
["bitfinex","SOLUSD",1733217913570,15.51252037,226.12,226.05,15.51252037]
["bitfinex","SOLUSD",1733217913889,15.51252037,226.12,226.04,15.51252037]
["bitfinex","SOLUSD",1733217914183,15.51252037,226.11,226.04,15.51252037]
["bitfinex","SOLUSD",1733217914389,15.51252037,226.1,226.03,15.51252037]
["bitfinex","SOLUSD",1733217914792,15.51252037,226.08,226.01,15.51252037]
["bitfinex","SOLUSD",1733217915284,11.95824592,226.14,226.01,15.51252037]
["bitfinex","SOLUSD",1733217915488,15.51252037,226.1,226.02,15.51252037]
["bitfinex","SOLUSD",1733217915662,15.51252037,226.08,226.01,15.51252037]
["bitfinex","SOLUSD",1733217915986,15.51252037,226.1,226.02,15.51252037]
["bitfinex","SOLUSD",1733217916667,15.51252037,226.08,226.02,15.51252037]
["bitfinex","SOLUSD",1733217917489,15.51252037,226.07,226.0,39.28940437]
["bitfinex","SOLUSD",1733217917785,15.51252037,226.08,226.0,39.28940437]
["bitfinex","SOLUSD",1733217917972,15.51252037,226.06,225.97,15.51252037]
["bitfinex","SOLUSD",1733217918493,15.51252037,226.06,225.99,15.51252037]
["bitfinex","SOLUSD",1733217918669,15.51252037,226.06,225.97,15.51252037]
["bitfinex","SOLUSD",1733217918871,15.51252037,226.04,225.97,15.51252037]
["bitfinex","SOLUSD",1733217921193,15.51252037,226.06,225.97,15.51252037]
["bitfinex","SOLUSD",1733217921889,15.51252037,226.06,225.99,15.51252037]
["bitfinex","SOLUSD",1733217922471,21.11442517,226.08,225.99,15.51252037]
["bitfinex","SOLUSD",1733217922888,21.11442517,226.08,226.0,4.425]
["bitfinex","SOLUSD",1733217923104,21.11442517,226.08,226.02,4.425]
["bitfinex","SOLUSD",1733217923279,15.51252037,226.1,226.02,4.425]
["bitfinex","SOLUSD",1733217923595,15.51252037,226.1,226.04,4.425]
["bitfinex","SOLUSD",1733217924105,15.51252037,226.12,226.05,19.93752037]
["bitfinex","SOLUSD",1733217924289,16.4642,226.15,226.05,19.93752037]
["bitfinex","SOLUSD",1733217924592,16.4642,226.15,226.01,0.88236825]
["bitfinex","SOLUSD",1733217924593,16.4642,226.15,226.08,4.425]
["bitfinex","SOLUSD",1733217924777,31.97672037,226.15,226.08,4.425]
["bitfinex","SOLUSD",1733217925785,15.51252037,226.13,226.08,4.425]
["bitfinex","SOLUSD",1733217925985,15.51252037,226.13,226.06,4.425]
["bitfinex","SOLUSD",1733217926187,16.4642,226.15,226.04,4.425]
["bitfinex","SOLUSD",1733217926188,15.51252037,226.11,226.04,4.425]
["bitfinex","SOLUSD",1733217927695,15.51252037,226.13,226.07,4.425]
["bitfinex","SOLUSD",1733217927887,15.51252037,226.15,226.07,15.51252037]
["bitfinex","SOLUSD",1733217928088,15.51252037,226.17,226.09,15.51252037]
["bitfinex","SOLUSD",1733217931676,15.51252037,226.15,226.07,15.51252037]
["bitfinex","SOLUSD",1733217932201,20.0,226.17,226.02,11.0607]
["bitfinex","SOLUSD",1733217932202,15.51252037,226.11,226.03,15.51252037]
["bitfinex","SOLUSD",1733217932503,15.51252037,226.16,226.03,15.51252037]
["bitfinex","SOLUSD",1733217932504,15.51252037,226.1,226.03,15.51252037]
["bitfinex","SOLUSD",1733217932703,15.51252037,226.11,226.03,15.51252037]
["bitfinex","SOLUSD",1733217932878,15.51252037,226.11,226.04,15.51252037]
["bitfinex","SOLUSD",1733217933197,15.51252037,226.13,226.05,15.51252037]
["bitfinex","SOLUSD",1733217933585,15.51252037,226.12,226.05,15.51252037]
["bitfinex","SOLUSD",1733217933883,15.51252037,226.12,226.04,15.51252037]
["bitfinex","SOLUSD",1733217934085,15.51252037,226.12,226.05,23.776884]
["bitfinex","SOLUSD",1733217934685,15.51252037,226.11,226.04,15.51252037]
["bitfinex","SOLUSD",1733217934876,15.51252037,226.1,226.03,15.51252037]
["bitfinex","SOLUSD",1733217935272,15.51252037,226.11,226.03,15.51252037]
["bitfinex","SOLUSD",1733217935503,5.62640592,226.16,226.01,15.51252037]
["bitfinex","SOLUSD",1733217935504,15.51252037,226.1,226.01,15.51252037]
["bitfinex","SOLUSD",1733217936496,15.51252037,226.08,226.01,15.51252037]
["bitfinex","SOLUSD",1733217937786,15.51252037,226.08,226.0,23.776884]
["bitfinex","SOLUSD",1733217938291,15.51252037,226.06,226.01,4.425]
["bitfinex","SOLUSD",1733217938792,15.51252037,226.04,225.97,15.51252037]
["bitfinex","SOLUSD",1733217938996,15.51252037,226.04,225.95,19.93752037]
["bitfinex","SOLUSD",1733217939179,15.51252037,226.02,225.95,19.93752037]
["bitfinex","SOLUSD",1733217940700,15.51252037,226.02,225.94,4.425]
["bitfinex","SOLUSD",1733217941202,15.51252037,226.02,225.95,19.93752037]
["bitfinex","SOLUSD",1733217941394,15.51252037,226.04,225.95,19.93752037]
["bitfinex","SOLUSD",1733217942071,15.51252037,226.04,225.96,23.776884]
["bitfinex","SOLUSD",1733217944323,15.51252037,226.02,225.96,23.776884]
["bitfinex","SOLUSD",1733217945077,15.51252037,226.02,225.95,19.93752037]
["bitfinex","SOLUSD",1733217947430,15.51252037,226.02,225.93,32.90397416]
["bitfinex","SOLUSD",1733217947581,5.62640592,226.08,225.88,4.425]
["bitfinex","SOLUSD",1733217947582,15.51252037,225.96,225.88,20.74665302]
["bitfinex","SOLUSD",1733217947909,15.51252037,225.96,225.88,30.95142037]
["bitfinex","SOLUSD",1733217948411,5.79542434,225.97,225.9,15.51252037]
["bitfinex","SOLUSD",1733217949007,15.51252037,226.0,225.92,15.51252037]
["bitfinex","SOLUSD",1733217950904,15.51252037,225.98,225.9,39.28940437]
["bitfinex","SOLUSD",1733217953094,15.51252037,225.98,225.91,4.425]
["bitfinex","SOLUSD",1733217953812,15.51252037,225.99,225.91,4.425]
["bitfinex","SOLUSD",1733217954103,15.51252037,225.99,225.92,19.93752037]
["bitfinex","SOLUSD",1733217955608,9.93972433,225.99,225.93,4.425]
["bitfinex","SOLUSD",1733217956712,9.93972433,225.99,225.92,4.425]
["bitfinex","SOLUSD",1733217958713,9.93972433,225.99,225.88,15.4389]
["bitfinex","SOLUSD",1733217958889,9.93972433,225.99,225.91,4.426]
["bitfinex","SOLUSD",1733217959210,9.93972433,225.99,225.93,4.426]
["bitfinex","SOLUSD",1733217960612,5.79542434,226.03,225.94,9.93972433]
["bitfinex","SOLUSD",1733217960794,9.93972433,226.03,225.96,9.93972433]
["bitfinex","SOLUSD",1733217961009,5.43316749,226.08,225.98,9.93972433]
["bitfinex","SOLUSD",1733217961311,9.93972433,226.07,225.99,23.776884]
["bitfinex","SOLUSD",1733217961498,5.43316749,226.08,226.0,9.93972433]
["bitfinex","SOLUSD",1733217962515,9.93972433,226.07,226.0,9.93972433]
["bitfinex","SOLUSD",1733217963012,5.43316749,226.08,226.0,9.93972433]
["bitfinex","SOLUSD",1733217963200,9.93972433,226.08,226.0,9.93972433]
["bitfinex","SOLUSD",1733217963728,15.51869966,226.08,226.0,15.51869966]
["bitfinex","SOLUSD",1733217964412,15.51869966,226.08,225.98,15.8249]
["bitfinex","SOLUSD",1733217964413,15.51869966,226.04,225.98,15.8249]
["bitfinex","SOLUSD",1733217964921,5.69461193,226.07,225.94,7.09448068]
["bitfinex","SOLUSD",1733217964922,15.51869966,226.02,225.94,15.51869966]
["bitfinex","SOLUSD",1733217965093,15.51869966,226.0,225.92,31.89719966]
["bitfinex","SOLUSD",1733217965806,15.51869966,226.0,225.93,4.426]
["bitfinex","SOLUSD",1733217967304,15.51869966,225.98,225.9,19.94469966]
["bitfinex","SOLUSD",1733217967514,15.51869966,225.98,225.9,15.51869966]
["bitfinex","SOLUSD",1733217967716,15.51869966,225.96,225.88,22.23349966]
["bitfinex","SOLUSD",1733217968914,15.51869966,225.96,225.88,15.51869966]
["bitfinex","SOLUSD",1733217971213,30.0,225.94,225.88,15.51869966]
["bitfinex","SOLUSD",1733217971620,15.51869966,225.92,225.84,15.51869966]
["bitfinex","SOLUSD",1733217972006,30.0,225.9,225.84,15.51869966]
["bitfinex","SOLUSD",1733217972918,30.0,225.9,225.86,15.51869966]
["bitfinex","SOLUSD",1733217973396,30.0,225.9,225.88,15.51869966]
["bitfinex","SOLUSD",1733217973599,30.0,225.9,225.89,23.776884]
["bitfinex","SOLUSD",1733217974502,15.51869966,225.97,225.89,23.776884]
["bitfinex","SOLUSD",1733217975608,15.51869966,225.97,225.89,15.51869966]
["bitfinex","SOLUSD",1733217975796,15.51869966,225.97,225.9,23.776884]
["bitfinex","SOLUSD",1733217976192,15.51869966,225.95,225.87,15.51869966]
["bitfinex","SOLUSD",1733217976591,15.51869966,225.95,225.88,23.776884]
["bitfinex","SOLUSD",1733217977194,30.0,225.91,225.88,23.776884]
["bitfinex","SOLUSD",1733217979702,30.0,225.91,225.9,23.776884]
["bitfinex","SOLUSD",1733217980423,5.37584989,226.0,225.9,23.776884]
["bitfinex","SOLUSD",1733217980730,15.51869966,226.05,225.97,15.51869966]
["bitfinex","SOLUSD",1733217980910,23.1179,226.06,225.97,23.776884]
["bitfinex","SOLUSD",1733217980911,30.0,225.98,225.97,23.776884]
["bitfinex","SOLUSD",1733217981304,30.0,225.98,225.96,23.776884]
["bitfinex","SOLUSD",1733217981520,30.0,225.98,225.95,11.064]
["bitfinex","SOLUSD",1733217981857,30.0,225.98,225.97,15.51869966]
["bitfinex","SOLUSD",1733217982504,15.51869966,226.07,225.97,15.51869966]
["bitfinex","SOLUSD",1733217982821,15.51869966,226.05,225.97,15.51869966]
["bitfinex","SOLUSD",1733217983018,15.51869966,226.03,225.97,4.426]
["bitfinex","SOLUSD",1733217983730,15.51869966,226.01,225.97,4.426]
["bitfinex","SOLUSD",1733217983897,15.51869966,225.99,225.92,4.426]
["bitfinex","SOLUSD",1733217985331,15.51869966,225.95,225.85,16.078]
["bitfinex","SOLUSD",1733217985508,5.87343416,225.98,225.85,15.51869966]
["bitfinex","SOLUSD",1733217985704,15.51869966,225.92,225.85,15.51869966]
["bitfinex","SOLUSD",1733217985949,15.51869966,225.94,225.85,15.51869966]
["bitfinex","SOLUSD",1733217986107,5.87343416,225.98,225.82,11.0706]
["bitfinex","SOLUSD",1733217986108,5.87343416,225.98,225.89,15.51869966]
["bitfinex","SOLUSD",1733217986304,15.51869966,226.05,225.97,19.94469966]
["bitfinex","SOLUSD",1733217986622,16.0165,226.08,226.01,15.51869966]
["bitfinex","SOLUSD",1733217987318,16.0165,226.08,226.02,4.426]
["bitfinex","SOLUSD",1733217990022,15.51869966,226.09,226.02,4.426]
["bitfinex","SOLUSD",1733217990408,15.51869966,226.11,226.03,19.94469966]
["bitfinex","SOLUSD",1733217990819,31.22149966,226.13,226.05,15.51869966]
["bitfinex","SOLUSD",1733217991023,15.51869966,226.11,226.05,15.51869966]
["bitfinex","SOLUSD",1733217991332,15.51869966,226.11,226.03,19.94469966]
["bitfinex","SOLUSD",1733217991632,15.51869966,226.11,226.03,15.51869966]
["bitfinex","SOLUSD",1733217991633,20.0,226.1,226.03,15.51869966]
["bitfinex","SOLUSD",1733217991816,15.51869966,226.11,226.03,15.51869966]
["bitfinex","SOLUSD",1733217992013,15.51869966,226.12,226.04,15.51869966]
["bitfinex","SOLUSD",1733217993127,15.7028,226.13,226.0,15.51869966]
["bitfinex","SOLUSD",1733217993128,15.51869966,226.09,226.0,15.51869966]
["bitfinex","SOLUSD",1733217993333,15.51869966,226.07,226.0,15.51869966]
["bitfinex","SOLUSD",1733217993505,15.51869966,226.07,226.0,19.94469966]
["bitfinex","SOLUSD",1733217994526,15.51869966,226.09,226.0,19.94469966]
["bitfinex","SOLUSD",1733217995129,15.51869966,226.07,226.0,19.94469966]
["bitfinex","SOLUSD",1733217996432,15.51869966,226.07,226.0,15.51869966]
["bitfinex","SOLUSD",1733217998031,15.51869966,226.07,226.01,4.426]
["bitfinex","SOLUSD",1733217998235,15.51869966,226.09,226.01,4.426]
["bitfinex","SOLUSD",1733217999206,15.51869966,226.09,226.03,4.426]
["bitfinex","SOLUSD",1733218000311,15.51869966,226.09,226.01,4.426]
["bitfinex","SOLUSD",1733218000506,15.51869966,226.11,226.04,15.51869966]
["bitfinex","SOLUSD",1733218000921,15.51869966,226.11,226.05,4.426]
["bitfinex","SOLUSD",1733218002729,15.51869966,226.11,226.03,4.426]
["bitfinex","SOLUSD",1733218003032,15.51869966,226.07,226.0,15.51869966]
["bitfinex","SOLUSD",1733218003400,15.51869966,226.09,226.0,15.51869966]
["bitfinex","SOLUSD",1733218003832,15.51869966,226.09,226.0,19.94469966]
["bitfinex","SOLUSD",1733218005127,15.51869966,226.07,226.0,19.94469966]
["bitfinex","SOLUSD",1733218005603,15.51869966,226.07,225.99,4.426]
["bitfinex","SOLUSD",1733218005804,15.51869966,226.05,225.99,4.426]
["bitfinex","SOLUSD",1733218006325,15.51869966,226.05,225.97,4.426]
["bitfinex","SOLUSD",1733218006326,15.51869966,226.01,225.97,4.426]
["bitfinex","SOLUSD",1733218006706,15.51869966,226.01,225.95,4.426]
["bitfinex","SOLUSD",1733218007826,15.51869966,225.99,225.92,4.426]
["bitfinex","SOLUSD",1733218008711,15.51869966,225.95,225.88,19.94469966]
["bitfinex","SOLUSD",1733218009749,15.51869966,225.95,225.87,19.94469966]
["bitfinex","SOLUSD",1733218010522,15.51869966,225.92,225.84,15.51869966]
["bitfinex","SOLUSD",1733218010717,15.51869966,225.93,225.85,15.51869966]
["bitfinex","SOLUSD",1733218010923,15.51869966,225.94,225.86,15.51869966]
["bitfinex","SOLUSD",1733218011121,15.51869966,225.94,225.87,15.51869966]
["bitfinex","SOLUSD",1733218017820,15.51869966,225.94,225.82,4.426]
["bitfinex","SOLUSD",1733218018022,11.0624,225.99,225.85,4.426]
["bitfinex","SOLUSD",1733218018023,15.51869966,225.92,225.85,4.426]
["bitfinex","SOLUSD",1733218019046,15.51869966,225.92,225.84,4.426]
["bitfinex","SOLUSD",1733218021232,15.51869966,225.92,225.85,19.94469966]
["bitfinex","SOLUSD",1733218021648,15.51869966,225.88,225.82,4.426]
["bitfinex","SOLUSD",1733218022926,15.51869966,225.9,225.82,4.426]
["bitfinex","SOLUSD",1733218023249,15.51869966,225.88,225.82,4.426]
["bitfinex","SOLUSD",1733218024623,15.51869966,225.9,225.83,15.51869966]
["bitfinex","SOLUSD",1733218025227,23.776884,225.89,225.82,4.426]
["bitfinex","SOLUSD",1733218025546,23.776884,225.85,225.8,4.426]
["bitfinex","SOLUSD",1733218026531,23.776884,225.85,225.79,4.426]
["bitfinex","SOLUSD",1733218027141,23.776884,225.85,225.77,16.4472]
["bitfinex","SOLUSD",1733218027348,23.776884,225.85,225.78,4.426]
["bitfinex","SOLUSD",1733218027549,23.776884,225.83,225.78,4.426]
["bitfinex","SOLUSD",1733218029031,23.776884,225.85,225.78,4.426]
["bitfinex","SOLUSD",1733218029761,23.776884,225.85,225.73,22.1502]
["bitfinex","SOLUSD",1733218029964,23.776884,225.85,225.78,4.426]
["bitfinex","SOLUSD",1733218031166,23.776884,225.85,225.79,9.95173572]
["bitfinex","SOLUSD",1733218031360,23.776884,225.85,225.8,4.426]
["bitfinex","SOLUSD",1733218031656,23.776884,225.87,225.79,9.95173572]
["bitfinex","SOLUSD",1733218031856,23.776884,225.87,225.75,11.0737]
["bitfinex","SOLUSD",1733218032042,23.776884,225.87,225.8,9.95173572]
["bitfinex","SOLUSD",1733218033236,23.776884,225.87,225.81,4.426]
["bitfinex","SOLUSD",1733218034384,23.776884,225.87,225.8,9.95173572]
["bitfinex","SOLUSD",1733218034563,9.95173572,225.86,225.78,9.95173572]
["bitfinex","SOLUSD",1733218034732,23.776884,225.85,225.78,9.95173572]
["bitfinex","SOLUSD",1733218035557,23.776884,225.85,225.79,4.426]
["bitfinex","SOLUSD",1733218035759,23.776884,225.85,225.75,20.0]
["bitfinex","SOLUSD",1733218036061,23.776884,225.85,225.77,9.95173572]
["bitfinex","SOLUSD",1733218036557,23.776884,225.85,225.78,4.426]
["bitfinex","SOLUSD",1733218036880,23.776884,225.83,225.74,9.95173572]
["bitfinex","SOLUSD",1733218037238,23.776884,225.81,225.74,9.95173572]
["bitfinex","SOLUSD",1733218037660,23.776884,225.79,225.73,4.426]
["bitfinex","SOLUSD",1733218039548,23.776884,225.8,225.73,4.426]
["bitfinex","SOLUSD",1733218040062,23.776884,225.8,225.73,14.37773572]
["bitfinex","SOLUSD",1733218040461,23.776884,225.78,225.73,4.426]
["bitfinex","SOLUSD",1733218040970,23.776884,225.78,225.72,4.426]
["bitfinex","SOLUSD",1733218041947,23.776884,225.75,225.72,4.426]
["bitfinex","SOLUSD",1733218042460,30.0,225.76,225.75,20.8902]
["bitfinex","SOLUSD",1733218042767,30.0,225.76,225.75,30.84193572]
["bitfinex","SOLUSD",1733218043173,27.5027,225.76,225.75,30.84193572]
["bitfinex","SOLUSD",1733218043358,25.0136,225.76,225.75,26.41593572]
["bitfinex","SOLUSD",1733218043548,25.0136,225.76,225.75,30.84193572]
["bitfinex","SOLUSD",1733218044055,22.5909,225.76,225.75,30.84193572]
["bitfinex","SOLUSD",1733218044461,46.367784,225.76,225.75,30.84193572]
["bitfinex","SOLUSD",1733218044759,23.776884,225.76,225.75,30.84193572]
["bitfinex","SOLUSD",1733218045077,23.776884,225.76,225.75,26.41593572]
["bitfinex","SOLUSD",1733218045364,23.776884,225.76,225.75,30.84193572]
["bitfinex","SOLUSD",1733218045764,23.776884,225.76,225.75,26.41593572]
["bitfinex","SOLUSD",1733218046367,23.776884,225.76,225.75,30.84193572]
["bitfinex","SOLUSD",1733218046556,23.776884,225.89,225.75,30.84193572]
["bitfinex","SOLUSD",1733218046753,23.776884,225.89,225.83,4.426]
["bitfinex","SOLUSD",1733218046955,30.0,225.84,225.83,4.426]
["bitfinex","SOLUSD",1733218047170,30.0,225.84,225.76,11.95709165]
["bitfinex","SOLUSD",1733218047357,30.0,225.84,225.82,9.95173572]
["bitfinex","SOLUSD",1733218047772,30.0,225.84,225.83,4.426]
["bitfinex","SOLUSD",1733218048563,53.776884,225.84,225.82,14.37773572]
["bitfinex","SOLUSD",1733218048746,30.0,225.83,225.82,9.95173572]
["bitfinex","SOLUSD",1733218048949,30.0,225.83,225.82,29.95173572]
["bitfinex","SOLUSD",1733218049148,30.0,225.83,225.82,9.95173572]
["bitfinex","SOLUSD",1733218049661,30.0,225.83,225.79,11.95515689]
["bitfinex","SOLUSD",1733218049860,30.0,225.83,225.82,29.95173572]
["bitfinex","SOLUSD",1733218050651,30.0,225.83,225.82,34.37773572]
["bitfinex","SOLUSD",1733218051068,53.776884,225.83,225.82,34.37773572]
["bitfinex","SOLUSD",1733218051263,23.776884,225.83,225.82,34.37773572]
["bitfinex","SOLUSD",1733218051463,23.776884,225.83,225.82,20.0]
["bitfinex","SOLUSD",1733218051779,23.776884,225.82,225.79,11.0718]
["bitfinex","SOLUSD",1733218052348,23.776884,225.8,225.79,11.0718]
["bitfinex","SOLUSD",1733218052871,23.776884,225.8,225.79,25.44953572]
["bitfinex","SOLUSD",1733218053452,23.776884,225.8,225.79,9.95173572]
["bitfinex","SOLUSD",1733218053875,53.776884,225.8,225.79,14.37773572]
["bitfinex","SOLUSD",1733218054676,23.776884,225.8,225.78,11.0726]
["bitfinex","SOLUSD",1733218054877,23.776884,225.8,225.79,14.37773572]
["bitfinex","SOLUSD",1733218055064,23.776884,225.8,225.75,16.4642]
["bitfinex","SOLUSD",1733218055261,23.776884,225.8,225.79,9.95173572]
["bitfinex","SOLUSD",1733218055777,23.776884,225.8,225.79,14.37773572]
["bitfinex","SOLUSD",1733218055963,23.776884,225.8,225.79,9.95173572]
["bitfinex","SOLUSD",1733218056865,23.776884,225.8,225.79,14.37773572]
["bitfinex","SOLUSD",1733218058876,23.776884,225.8,225.79,25.44993572]
["bitfinex","SOLUSD",1733218059365,53.776884,225.8,225.79,25.44993572]
["bitfinex","SOLUSD",1733218059682,53.776884,225.8,225.79,11.0722]
["bitfinex","SOLUSD",1733218059870,53.776884,225.8,225.79,25.44993572]
["bitfinex","SOLUSD",1733218060487,53.776884,225.8,225.76,11.0737]
["bitfinex","SOLUSD",1733218060860,53.776884,225.8,225.79,14.37773572]
["bitfinex","SOLUSD",1733218061869,53.776884,225.8,225.79,25.44993572]
["bitfinex","SOLUSD",1733218063088,23.776884,225.8,225.79,25.44993572]
["bitfinex","SOLUSD",1733218066296,16.4441,225.95,225.83,4.426]
["bitfinex","SOLUSD",1733218066501,30.0,225.84,225.83,4.426]
["bitfinex","SOLUSD",1733218067964,21.3228,226.01,225.84,15.9585]
["bitfinex","SOLUSD",1733218068270,31.27453572,226.01,225.93,9.95173572]
["bitfinex","SOLUSD",1733218068472,30.0,225.94,225.93,9.95173572]
["bitfinex","SOLUSD",1733218068992,9.95173572,225.99,225.91,9.95173572]
["bitfinex","SOLUSD",1733218069297,9.95173572,225.97,225.88,9.95173572]
["bitfinex","SOLUSD",1733218069672,9.95173572,225.95,225.81,4.44632782]
["bitfinex","SOLUSD",1733218069887,9.95173572,225.95,225.87,9.95173572]
["bitfinex","SOLUSD",1733218069888,23.776884,225.94,225.87,9.95173572]
["bitfinex","SOLUSD",1733218070193,23.776884,225.92,225.88,4.426]
["bitfinex","SOLUSD",1733218070796,23.776884,225.92,225.86,9.95173572]
["bitfinex","SOLUSD",1733218070983,23.776884,225.92,225.73,5.0]
["bitfinex","SOLUSD",1733218070984,0.88323343,225.91,225.73,5.0]
["bitfinex","SOLUSD",1733218071184,23.776884,225.9,225.85,4.426]
["bitfinex","SOLUSD",1733218071490,23.776884,225.88,225.85,4.426]
["bitfinex","SOLUSD",1733218072070,30.0,225.91,225.85,4.426]
["bitfinex","SOLUSD",1733218072071,23.776884,225.86,225.85,4.426]
["bitfinex","SOLUSD",1733218072789,23.776884,225.86,225.8,11.0715]
["bitfinex","SOLUSD",1733218072790,23.776884,225.86,225.81,4.426]
["bitfinex","SOLUSD",1733218072987,23.776884,225.86,225.84,14.37773572]
["bitfinex","SOLUSD",1733218073695,0.88323343,225.85,225.73,0.88339721]
["bitfinex","SOLUSD",1733218073872,23.776884,225.84,225.8,9.95173572]
["bitfinex","SOLUSD",1733218074071,23.776884,225.82,225.8,9.95173572]
["bitfinex","SOLUSD",1733218074702,0.88323343,225.81,225.73,0.88339721]
["bitfinex","SOLUSD",1733218074870,23.776884,225.8,225.79,9.95173572]
["bitfinex","SOLUSD",1733218075495,23.776884,225.8,225.72,11.0754]
["bitfinex","SOLUSD",1733218075670,23.776884,225.78,225.72,11.0754]
["bitfinex","SOLUSD",1733218075877,23.776884,225.76,225.72,11.0754]
["bitfinex","SOLUSD",1733218076077,23.776884,225.76,225.75,9.95173572]
["bitfinex","SOLUSD",1733218076903,23.776884,225.76,225.75,14.37773572]
["bitfinex","SOLUSD",1733218077292,23.776884,225.76,225.74,9.95173572]
["bitfinex","SOLUSD",1733218078101,0.88323343,225.75,225.74,9.95173572]
["bitfinex","SOLUSD",1733218078280,24.66011743,225.75,225.68,11.0772]
["bitfinex","SOLUSD",1733218078487,23.776884,225.74,225.73,9.95173572]
["bitfinex","SOLUSD",1733218078804,23.776884,225.74,225.68,11.0772]
["bitfinex","SOLUSD",1733218078982,23.776884,225.74,225.72,9.95173572]
["bitfinex","SOLUSD",1733218081611,0.88323343,225.8,225.72,9.95173572]
["bitfinex","SOLUSD",1733218081811,0.88323343,225.8,225.75,9.95173572]
["bitfinex","SOLUSD",1733218082101,0.88323343,225.8,225.69,4.426]
["bitfinex","SOLUSD",1733218082300,0.88323343,225.8,225.68,20.0]
["bitfinex","SOLUSD",1733218082475,0.88323343,225.8,225.75,9.95173572]
["bitfinex","SOLUSD",1733218082997,23.776884,225.79,225.69,11.0771]
["bitfinex","SOLUSD",1733218083199,23.776884,225.77,225.72,9.95173572]
["bitfinex","SOLUSD",1733218083394,23.776884,225.75,225.72,9.95173572]
["bitfinex","SOLUSD",1733218084404,23.776884,225.75,225.69,11.0771]
["bitfinex","SOLUSD",1733218084600,23.776884,225.75,225.73,9.95173572]
["bitfinex","SOLUSD",1733218085085,23.776884,225.75,225.69,11.0771]
["bitfinex","SOLUSD",1733218085298,23.776884,225.75,225.72,9.95173572]
["bitfinex","SOLUSD",1733218085901,23.776884,225.75,225.74,9.95173572]
["bitfinex","SOLUSD",1733218086680,1.1047465,225.8,225.74,9.95173572]
["bitfinex","SOLUSD",1733218086881,1.1044996,225.82,225.78,9.95173572]
["bitfinex","SOLUSD",1733218087406,15.0705,225.83,225.78,9.95173572]
["bitfinex","SOLUSD",1733218087983,6.2697,225.87,225.8,9.95173572]
["bitfinex","SOLUSD",1733218088188,1.1042656,225.86,225.82,9.95173572]
["bitfinex","SOLUSD",1733218088383,30.0,225.83,225.82,9.95173572]
["bitfinex","SOLUSD",1733218088582,1.10423683,225.87,225.82,9.95173572]
["bitfinex","SOLUSD",1733218088801,1.10421893,225.88,225.83,4.426]
["bitfinex","SOLUSD",1733218088984,1.10421893,225.88,225.84,9.95173572]
["bitfinex","SOLUSD",1733218089184,1.10421893,225.88,225.85,4.426]
["bitfinex","SOLUSD",1733218089395,30.0,225.85,225.81,11.0711]
["bitfinex","SOLUSD",1733218089712,24.88114075,225.84,225.76,20.0]
["bitfinex","SOLUSD",1733218090010,24.88114075,225.84,225.82,4.426]
["bitfinex","SOLUSD",1733218090394,23.776884,225.84,225.82,4.426]
["bitfinex","SOLUSD",1733218090696,1.10431958,225.83,225.77,11.0729]
["bitfinex","SOLUSD",1733218090905,1.10431958,225.83,225.82,4.426]
["bitfinex","SOLUSD",1733218091208,24.88120358,225.83,225.82,4.426]
["bitfinex","SOLUSD",1733218091411,23.776884,225.83,225.82,4.426]
["bitfinex","SOLUSD",1733218092393,1.10437353,225.88,225.82,4.426]
["bitfinex","SOLUSD",1733218092599,1.10437353,225.88,225.84,9.95173572]
["bitfinex","SOLUSD",1733218092814,16.22143572,225.92,225.84,9.95173572]
["bitfinex","SOLUSD",1733218092815,30.0,225.85,225.84,9.95173572]
["bitfinex","SOLUSD",1733218092985,1.1041864,225.91,225.84,9.95173572]
["bitfinex","SOLUSD",1733218094312,1.1041864,225.91,225.85,9.95173572]
["bitfinex","SOLUSD",1733218094689,23.776884,225.9,225.83,11.0702]
["bitfinex","SOLUSD",1733218094892,23.776884,225.88,225.85,9.95173572]
["bitfinex","SOLUSD",1733218095713,23.776884,225.88,225.85,15.53937529]
["bitfinex","SOLUSD",1733218095909,23.776884,225.9,225.85,15.53937529]
["bitfinex","SOLUSD",1733218096112,23.776884,225.9,225.87,15.53937529]
["bitfinex","SOLUSD",1733218096409,23.776884,225.91,225.87,15.53937529]
["bitfinex","SOLUSD",1733218097789,23.776884,225.89,225.87,15.53937529]
["bitfinex","SOLUSD",1733218097996,23.776884,225.91,225.87,15.53937529]
["bitfinex","SOLUSD",1733218098602,23.776884,225.92,225.89,15.53937529]
["bitfinex","SOLUSD",1733218098800,21.82897529,225.97,225.89,15.53937529]
["bitfinex","SOLUSD",1733218098999,1.10382329,225.96,225.89,15.53937529]
["bitfinex","SOLUSD",1733218100100,23.776884,225.95,225.89,15.53937529]
["bitfinex","SOLUSD",1733218100302,1.10392586,225.94,225.89,15.53937529]
["bitfinex","SOLUSD",1733218100817,23.776884,225.93,225.89,15.53937529]
["bitfinex","SOLUSD",1733218101194,23.776884,225.95,225.89,15.53937529]
["bitfinex","SOLUSD",1733218101400,23.776884,225.93,225.89,15.53937529]
["bitfinex","SOLUSD",1733218103102,23.776884,225.95,225.89,15.53937529]
["bitfinex","SOLUSD",1733218103423,23.776884,225.93,225.91,15.53937529]
["bitfinex","SOLUSD",1733218103720,23.776884,225.95,225.91,15.53937529]
["bitfinex","SOLUSD",1733218103926,23.776884,225.93,225.89,26.60637529]
["bitfinex","SOLUSD",1733218104433,39.31625929,225.95,225.87,15.53937529]
["bitfinex","SOLUSD",1733218104605,23.776884,225.93,225.87,15.53937529]
["bitfinex","SOLUSD",1733218104806,23.776884,225.91,225.87,15.53937529]
["bitfinex","SOLUSD",1733218105127,23.776884,225.89,225.85,26.60817529]
["bitfinex","SOLUSD",1733218105315,23.776884,225.89,225.86,4.426]
["bitfinex","SOLUSD",1733218105827,23.776884,225.87,225.86,4.426]
["bitfinex","SOLUSD",1733218109139,1.1040279,225.94,225.86,4.426]
["bitfinex","SOLUSD",1733218109468,1.1040279,225.94,225.84,11.0695]
["bitfinex","SOLUSD",1733218109469,23.776884,225.93,225.89,15.53937529]
["bitfinex","SOLUSD",1733218109615,23.776884,225.93,225.9,4.426]
["bitfinex","SOLUSD",1733218109815,24.88080569,225.93,225.9,4.426]
["bitfinex","SOLUSD",1733218110011,23.776884,225.91,225.9,4.426]
["bitfinex","SOLUSD",1733218110606,1.10390419,225.96,225.9,4.426]
["bitfinex","SOLUSD",1733218110839,1.10390419,225.96,225.91,19.96537529]
["bitfinex","SOLUSD",1733218111034,1.10381098,225.97,225.91,19.96537529]
["bitfinex","SOLUSD",1733218112039,23.776884,225.96,225.91,19.96537529]
["bitfinex","SOLUSD",1733218112225,23.776884,225.94,225.91,19.96537529]
["bitfinex","SOLUSD",1733218112426,23.776884,225.92,225.9,4.426]
["bitfinex","SOLUSD",1733218113016,23.776884,225.9,225.88,4.426]
["bitfinex","SOLUSD",1733218113224,24.8809501,225.89,225.88,4.426]
["bitfinex","SOLUSD",1733218113428,1.1040661,225.89,225.86,4.426]
["bitfinex","SOLUSD",1733218113629,23.776884,225.88,225.86,4.426]
["bitfinex","SOLUSD",1733218113831,15.53937529,225.93,225.86,4.426]
["bitfinex","SOLUSD",1733218113832,24.88097713,225.87,225.86,4.426]
["bitfinex","SOLUSD",1733218114321,24.88097713,225.87,225.84,4.426]
["bitfinex","SOLUSD",1733218114529,23.776884,225.86,225.84,4.426]
["bitfinex","SOLUSD",1733218114714,23.776884,225.84,225.82,4.426]
["bitfinex","SOLUSD",1733218115726,24.88124071,225.83,225.79,19.96537529]
["bitfinex","SOLUSD",1733218116346,23.776884,225.82,225.79,19.96537529]
["bitfinex","SOLUSD",1733218116552,23.776884,225.8,225.79,4.426]
["bitfinex","SOLUSD",1733218117547,23.776884,225.8,225.78,4.426]
["bitfinex","SOLUSD",1733218117748,1.10453078,225.79,225.76,4.426]
["bitfinex","SOLUSD",1733218118045,23.776884,225.78,225.75,15.53937529]
["bitfinex","SOLUSD",1733218118819,23.776884,225.78,225.77,15.53937529]
["bitfinex","SOLUSD",1733218119016,1.10451158,225.83,225.77,15.53937529]
["bitfinex","SOLUSD",1733218119250,20.53937529,225.94,225.73,0.4420147]
["bitfinex","SOLUSD",1733218119251,1.10437447,225.87,225.81,15.53937529]
["bitfinex","SOLUSD",1733218119852,16.64374976,225.87,225.79,15.53937529]
["bitfinex","SOLUSD",1733218121646,1.10437447,225.87,225.8,15.53937529]
["bitfinex","SOLUSD",1733218121967,23.776884,225.85,225.82,15.53937529]
["bitfinex","SOLUSD",1733218122154,23.776884,225.87,225.82,15.53937529]
["bitfinex","SOLUSD",1733218122448,23.776884,225.85,225.82,15.53937529]
["bitfinex","SOLUSD",1733218122820,1.10427113,225.84,225.82,15.53937529]
["bitfinex","SOLUSD",1733218123235,23.776884,225.83,225.82,15.53937529]
["bitfinex","SOLUSD",1733218123753,23.776884,225.83,225.81,15.53937529]
["bitfinex","SOLUSD",1733218125054,23.776884,225.87,225.81,15.53937529]
["bitfinex","SOLUSD",1733218125227,23.776884,225.85,225.81,15.53937529]
["bitfinex","SOLUSD",1733218125426,23.776884,225.85,225.77,11.0727]
["bitfinex","SOLUSD",1733218125427,1.10428411,225.86,225.84,15.53937529]
["bitfinex","SOLUSD",1733218125628,1.10427625,225.95,225.85,15.53937529]
["bitfinex","SOLUSD",1733218125821,1.10427625,225.95,225.89,15.53937529]
["bitfinex","SOLUSD",1733218127839,23.776884,225.94,225.89,15.53937529]
["bitfinex","SOLUSD",1733218128045,23.776884,225.92,225.89,15.53937529]
["bitfinex","SOLUSD",1733218128758,23.776884,225.9,225.89,15.53937529]
["bitfinex","SOLUSD",1733218128936,23.776884,225.9,225.83,19.96537529]
["bitfinex","SOLUSD",1733218128937,23.776884,225.9,225.87,15.53937529]
["bitfinex","SOLUSD",1733218129132,23.776884,225.88,225.87,15.53937529]
["bitfinex","SOLUSD",1733218132343,1.10411071,225.94,225.88,11.0678]
["bitfinex","SOLUSD",1733218132558,15.53937529,225.99,225.91,15.53937529]
["bitfinex","SOLUSD",1733218132754,15.53937529,225.97,225.89,15.53937529]
["bitfinex","SOLUSD",1733218132932,1.10395662,225.96,225.89,15.53937529]
["bitfinex","SOLUSD",1733218133633,23.776884,225.95,225.89,15.53937529]
["bitfinex","SOLUSD",1733218133829,23.776884,225.93,225.87,15.53937529]
["bitfinex","SOLUSD",1733218134041,1.10410583,225.92,225.87,15.53937529]
["bitfinex","SOLUSD",1733218134340,23.776884,225.91,225.87,15.53937529]
["bitfinex","SOLUSD",1733218134667,5.14561236,226.0,225.84,11.0694]
["bitfinex","SOLUSD",1733218134668,23.776884,225.89,225.84,11.0694]
["bitfinex","SOLUSD",1733218134957,23.776884,225.89,225.88,15.53937529]
["bitfinex","SOLUSD",1733218137960,23.776884,225.89,225.88,19.96537529]
["bitfinex","SOLUSD",1733218139147,23.776884,225.89,225.83,11.0699]
["bitfinex","SOLUSD",1733218139148,23.776884,225.89,225.86,15.53937529]
["bitfinex","SOLUSD",1733218139354,23.776884,225.87,225.86,15.53937529]
["bitfinex","SOLUSD",1733218139567,5.0,225.98,225.86,15.53937529]
["bitfinex","SOLUSD",1733218139568,9.93545937,226.04,225.89,20.0]
["bitfinex","SOLUSD",1733218139763,0.66286246,226.03,225.94,9.93545937]
["bitfinex","SOLUSD",1733218140061,9.93545937,226.02,225.94,9.93545937]
["bitfinex","SOLUSD",1733218140234,0.66286246,226.01,225.94,9.93545937]
["bitfinex","SOLUSD",1733218141168,23.776884,226.0,225.94,9.93545937]
["bitfinex","SOLUSD",1733218141339,23.776884,225.98,225.94,9.93545937]
["bitfinex","SOLUSD",1733218141535,23.776884,225.96,225.94,15.52576142]
["bitfinex","SOLUSD",1733218142380,0.66286246,226.01,225.94,15.52576142]
["bitfinex","SOLUSD",1733218142661,0.66286246,226.01,225.97,15.52576142]
["bitfinex","SOLUSD",1733218142845,0.66286246,226.04,225.97,15.52576142]
["bitfinex","SOLUSD",1733218144070,0.66286246,226.04,226.01,15.52576142]
["bitfinex","SOLUSD",1733218144358,0.66286246,226.07,226.02,15.52576142]
["bitfinex","SOLUSD",1733218144562,0.66286246,226.07,226.03,15.52576142]
["bitfinex","SOLUSD",1733218144943,0.66286246,226.07,226.04,15.52576142]
["bitfinex","SOLUSD",1733218145139,0.66286246,226.08,226.05,15.52576142]
["bitfinex","SOLUSD",1733218145348,0.66286246,226.08,226.04,15.52576142]
["bitfinex","SOLUSD",1733218146070,0.66286246,226.1,226.06,15.52576142]
["bitfinex","SOLUSD",1733218147059,0.66286246,226.1,226.05,15.52576142]
["bitfinex","SOLUSD",1733218147361,23.776884,226.09,226.05,15.52576142]
["bitfinex","SOLUSD",1733218147568,23.776884,226.07,226.06,15.52576142]
["bitfinex","SOLUSD",1733218148634,23.776884,226.07,226.05,15.52576142]
["bitfinex","SOLUSD",1733218148847,0.66286246,226.06,226.04,15.52576142]
["bitfinex","SOLUSD",1733218149066,0.66286246,226.08,226.04,15.52576142]
["bitfinex","SOLUSD",1733218149249,23.776884,226.07,226.05,15.52576142]
["bitfinex","SOLUSD",1733218149763,0.66286246,226.06,226.05,15.52576142]
["bitfinex","SOLUSD",1733218150068,0.66286246,226.15,226.08,20.0]
["bitfinex","SOLUSD",1733218150267,0.66286246,226.21,226.14,15.52576142]
["bitfinex","SOLUSD",1733218150468,0.66286246,226.21,226.16,15.52576142]
["bitfinex","SOLUSD",1733218150640,0.66286246,226.21,226.14,15.52576142]
["bitfinex","SOLUSD",1733218151176,16.18862388,226.21,226.13,15.52576142]
["bitfinex","SOLUSD",1733218151472,15.52576142,226.2,226.13,15.52576142]
["bitfinex","SOLUSD",1733218151754,0.66286246,226.19,226.13,15.52576142]
["bitfinex","SOLUSD",1733218151964,0.66286246,226.19,226.14,15.52576142]
["bitfinex","SOLUSD",1733218152767,23.776884,226.2,226.14,15.52576142]
["bitfinex","SOLUSD",1733218152946,23.776884,226.18,226.14,15.52576142]
["bitfinex","SOLUSD",1733218153133,23.776884,226.16,226.09,11.0575]
["bitfinex","SOLUSD",1733218153340,23.776884,226.16,226.15,15.52576142]
["bitfinex","SOLUSD",1733218154485,15.52576142,226.23,226.15,15.52576142]
["bitfinex","SOLUSD",1733218154662,15.52576142,226.23,226.16,15.52576142]
["bitfinex","SOLUSD",1733218154841,35.52576142,226.22,226.15,15.52576142]
["bitfinex","SOLUSD",1733218155041,15.52576142,226.21,226.14,15.52576142]
["bitfinex","SOLUSD",1733218155347,0.66286246,226.2,226.15,15.52576142]
["bitfinex","SOLUSD",1733218155746,23.776884,226.19,226.15,15.52576142]
["bitfinex","SOLUSD",1733218156057,23.776884,226.17,226.14,15.52576142]
["bitfinex","SOLUSD",1733218156244,23.776884,226.15,226.14,15.52576142]
["bitfinex","SOLUSD",1733218157576,23.776884,226.15,226.08,20.0]
["bitfinex","SOLUSD",1733218157577,23.776884,226.15,226.11,15.52576142]
["bitfinex","SOLUSD",1733218157864,23.776884,226.13,226.11,15.52576142]
["bitfinex","SOLUSD",1733218158239,23.776884,226.13,226.12,15.52576142]
["bitfinex","SOLUSD",1733218158440,0.66286246,226.17,226.12,15.52576142]
["bitfinex","SOLUSD",1733218158653,0.66286246,226.19,226.14,15.52576142]
["bitfinex","SOLUSD",1733218159778,15.52576142,226.19,226.12,15.52576142]
["bitfinex","SOLUSD",1733218159942,0.66286246,226.18,226.12,15.52576142]
["bitfinex","SOLUSD",1733218160141,23.776884,226.17,226.12,15.52576142]
["bitfinex","SOLUSD",1733218160354,23.776884,226.15,226.12,15.52576142]
["bitfinex","SOLUSD",1733218160647,23.776884,226.13,226.11,15.52576142]
["bitfinex","SOLUSD",1733218160839,24.43974646,226.12,226.11,15.52576142]
["bitfinex","SOLUSD",1733218161070,23.776884,226.11,226.1,15.52576142]
["bitfinex","SOLUSD",1733218163164,23.776884,226.11,226.1,19.95176142]
["bitfinex","SOLUSD",1733218164766,0.66286246,226.18,226.1,19.95176142]
["bitfinex","SOLUSD",1733218164981,0.66286246,226.18,226.12,19.95176142]
["bitfinex","SOLUSD",1733218165672,10.58583014,226.18,226.06,11.059]
["bitfinex","SOLUSD",1733218165891,23.776884,226.16,226.1,9.92296768]
["bitfinex","SOLUSD",1733218166104,23.776884,226.14,226.06,11.059]
["bitfinex","SOLUSD",1733218166287,23.776884,226.12,226.09,9.92296768]
["bitfinex","SOLUSD",1733218166584,23.776884,226.12,226.11,4.426]
["bitfinex","SOLUSD",1733218167559,23.776884,226.12,226.11,9.92296768]
["bitfinex","SOLUSD",1733218168679,23.776884,226.12,226.11,14.34896768]
["bitfinex","SOLUSD",1733218169184,23.776884,226.12,226.09,9.92296768]
["bitfinex","SOLUSD",1733218169392,0.66286246,226.11,226.09,9.92296768]
["bitfinex","SOLUSD",1733218169581,53.776884,226.1,226.09,9.92296768]
["bitfinex","SOLUSD",1733218169887,53.776884,226.1,226.09,14.34896768]
["bitfinex","SOLUSD",1733218177305,23.776884,226.1,226.09,25.40646768]
["bitfinex","SOLUSD",1733218177474,9.92296768,226.21,226.09,25.40646768]
["bitfinex","SOLUSD",1733218177670,7.3945,226.25,226.08,20.0]
["bitfinex","SOLUSD",1733218177671,9.92296768,226.19,226.08,20.0]
["bitfinex","SOLUSD",1733218177977,10.58583014,226.18,226.11,9.92296768]
["bitfinex","SOLUSD",1733218178304,30.0,226.12,226.11,14.34896768]
["bitfinex","SOLUSD",1733218178802,23.776884,226.11,226.06,11.0589]
["bitfinex","SOLUSD",1733218179103,23.776884,226.11,226.1,9.92296768]
["bitfinex","SOLUSD",1733218179399,53.776884,226.11,226.1,9.92296768]
["bitfinex","SOLUSD",1733218180695,53.776884,226.11,226.06,20.0]
["bitfinex","SOLUSD",1733218180876,53.776884,226.1,226.09,9.92296768]
["bitfinex","SOLUSD",1733218181087,54.43974646,226.1,226.09,9.92296768]
["bitfinex","SOLUSD",1733218181374,53.776884,226.1,226.09,14.34896768]
["bitfinex","SOLUSD",1733218188907,23.776884,226.09,226.07,4.426]
["bitfinex","SOLUSD",1733218189802,23.776884,226.09,226.08,14.34896768]
["bitfinex","SOLUSD",1733218190306,20.414263,226.09,226.08,14.34896768]
["bitfinex","SOLUSD",1733218190608,50.414263,226.09,226.08,14.34896768]
["bitfinex","SOLUSD",1733218190805,50.414263,226.09,226.06,31.0588]
["bitfinex","SOLUSD",1733218191007,50.414263,226.09,226.01,5.3347088]
["bitfinex","SOLUSD",1733218191306,50.414263,226.09,226.07,9.92296768]
["bitfinex","SOLUSD",1733218191479,30.0,226.08,226.07,9.92296768]
["bitfinex","SOLUSD",1733218192113,30.0,226.08,226.07,14.34896768]
["bitfinex","SOLUSD",1733218192692,53.776884,226.08,226.07,14.34896768]
["bitfinex","SOLUSD",1733218194493,30.0,226.08,226.07,14.34896768]
["bitfinex","SOLUSD",1733218194706,30.0,226.08,226.03,20.0]
["bitfinex","SOLUSD",1733218195011,30.0,226.08,226.06,4.426]
["bitfinex","SOLUSD",1733218195716,24.43974646,226.07,226.06,4.426]
["bitfinex","SOLUSD",1733218195881,54.43974646,226.07,226.06,4.426]
["bitfinex","SOLUSD",1733218196081,64.36271414,226.07,225.95,18.8274]
["bitfinex","SOLUSD",1733218196309,23.776884,226.01,225.95,28.75036768]
["bitfinex","SOLUSD",1733218196608,34.36271414,226.01,225.92,0.88274997]
["bitfinex","SOLUSD",1733218196919,34.36271414,226.01,225.94,9.92296768]
["bitfinex","SOLUSD",1733218197098,34.36271414,226.01,225.95,4.426]
["bitfinex","SOLUSD",1733218197297,24.43974646,226.01,225.95,14.34896768]
["bitfinex","SOLUSD",1733218197501,23.776884,225.99,225.95,14.34896768]
["bitfinex","SOLUSD",1733218197709,24.43974646,225.99,225.95,4.426]
["bitfinex","SOLUSD",1733218198509,23.776884,225.97,225.95,14.34896768]
["bitfinex","SOLUSD",1733218198718,23.776884,225.97,225.95,4.426]
["bitfinex","SOLUSD",1733218200413,23.776884,225.97,225.95,14.34896768]
["bitfinex","SOLUSD",1733218200811,53.776884,225.96,225.95,4.426]
["bitfinex","SOLUSD",1733218202923,23.776884,225.95,225.91,14.34896768]
["bitfinex","SOLUSD",1733218203107,53.776884,225.94,225.93,4.426]
["bitfinex","SOLUSD",1733218203304,53.776884,225.94,225.93,14.34896768]
["bitfinex","SOLUSD",1733218204830,53.776884,225.94,225.93,4.426]
["bitfinex","SOLUSD",1733218205019,53.776884,225.94,225.93,14.34896768]
["bitfinex","SOLUSD",1733218206311,23.776884,225.94,225.93,14.34896768]
["bitfinex","SOLUSD",1733218207119,0.66286246,226.03,225.93,25.41396768]
["bitfinex","SOLUSD",1733218207304,0.66286246,226.03,225.98,4.426]
["bitfinex","SOLUSD",1733218207504,30.0,225.99,225.98,4.426]
["bitfinex","SOLUSD",1733218207907,39.92296768,225.99,225.98,4.426]
["bitfinex","SOLUSD",1733218208220,39.92296768,225.99,225.93,4.426]
["bitfinex","SOLUSD",1733218208535,23.776884,225.97,225.93,4.426]
["bitfinex","SOLUSD",1733218208831,23.776884,225.95,225.93,14.34896768]
["bitfinex","SOLUSD",1733218209720,23.776884,225.93,225.89,15.4929]
["bitfinex","SOLUSD",1733218210025,23.776884,225.93,225.92,4.426]
["bitfinex","SOLUSD",1733218210241,23.776884,225.93,225.92,14.34896768]
["bitfinex","SOLUSD",1733218210703,54.43974646,225.93,225.89,11.0669]
["bitfinex","SOLUSD",1733218210908,54.43974646,225.93,225.9,9.92296768]
["bitfinex","SOLUSD",1733218211232,54.43974646,225.93,225.85,18.1041]
["bitfinex","SOLUSD",1733218211233,54.43974646,225.93,225.87,9.92296768]
["bitfinex","SOLUSD",1733218211408,54.43974646,225.93,225.88,9.92296768]
["bitfinex","SOLUSD",1733218211823,23.776884,225.9,225.88,9.92296768]
["bitfinex","SOLUSD",1733218212031,23.776884,225.9,225.89,4.426]
["bitfinex","SOLUSD",1733218212405,23.776884,225.9,225.89,9.92296768]
["bitfinex","SOLUSD",1733218212620,30.0,225.91,225.89,9.92296768]
["bitfinex","SOLUSD",1733218212816,30.0,225.9,225.88,11.0677]
["bitfinex","SOLUSD",1733218213098,30.0,225.9,225.89,4.426]
["bitfinex","SOLUSD",1733218213630,30.0,225.9,225.88,11.0677]
["bitfinex","SOLUSD",1733218213838,30.0,225.9,225.89,9.92296768]
["bitfinex","SOLUSD",1733218214135,30.0,225.9,225.89,14.34896768]
["bitfinex","SOLUSD",1733218214431,23.776884,225.97,225.91,4.426]
["bitfinex","SOLUSD",1733218214732,30.0,225.93,225.91,4.426]
["bitfinex","SOLUSD",1733218216032,30.0,225.93,225.92,14.34896768]
["bitfinex","SOLUSD",1733218218017,0.66286246,226.01,225.92,14.34896768]
["bitfinex","SOLUSD",1733218218219,0.66286246,226.04,225.99,9.92296768]
["bitfinex","SOLUSD",1733218218420,30.0,226.0,225.99,14.34896768]
["bitfinex","SOLUSD",1733218218616,30.0,226.0,225.98,9.92296768]
["bitfinex","SOLUSD",1733218218939,0.66286246,225.99,225.93,11.0653]
["bitfinex","SOLUSD",1733218219117,0.66286246,225.99,225.95,9.92296768]
["bitfinex","SOLUSD",1733218219428,23.776884,225.97,225.96,9.92296768]
["bitfinex","SOLUSD",1733218219813,24.43974646,225.97,225.96,14.34896768]
["bitfinex","SOLUSD",1733218220012,23.776884,225.97,225.96,14.34896768]
["bitfinex","SOLUSD",1733218220539,53.776884,225.97,225.96,9.92296768]
["bitfinex","SOLUSD",1733218220920,53.776884,225.97,225.96,14.34896768]
["bitfinex","SOLUSD",1733218221308,53.776884,225.97,225.92,20.0]
["bitfinex","SOLUSD",1733218221505,20.05847014,226.05,225.91,9.92296768]
["bitfinex","SOLUSD",1733218221506,23.776884,225.95,225.91,9.92296768]
["bitfinex","SOLUSD",1733218221704,23.776884,225.93,225.92,4.426]
["bitfinex","SOLUSD",1733218222327,23.776884,225.93,225.92,14.34896768]
["bitfinex","SOLUSD",1733218222541,0.66286246,225.98,225.92,14.34896768]
["bitfinex","SOLUSD",1733218222726,24.43974646,226.01,225.94,9.92296768]
["bitfinex","SOLUSD",1733218223117,24.43974646,226.01,225.95,4.426]
["bitfinex","SOLUSD",1733218223326,24.43974646,226.01,225.95,14.34896768]
["bitfinex","SOLUSD",1733218223632,24.43974646,226.01,225.98,9.92296768]
["bitfinex","SOLUSD",1733218223831,24.43974646,226.01,225.92,11.0657]
["bitfinex","SOLUSD",1733218224038,23.776884,225.98,225.88,11.0673]
["bitfinex","SOLUSD",1733218224347,30.0,225.99,225.88,11.0673]
["bitfinex","SOLUSD",1733218224348,23.776884,225.96,225.91,9.92296768]
["bitfinex","SOLUSD",1733218224537,23.776884,225.94,225.92,14.34896768]
["bitfinex","SOLUSD",1733218224739,23.776884,225.94,225.89,4.426]
["bitfinex","SOLUSD",1733218224740,23.776884,225.92,225.89,4.426]
["bitfinex","SOLUSD",1733218224916,23.776884,225.92,225.91,14.34896768]
["bitfinex","SOLUSD",1733218225615,53.776884,225.92,225.91,14.34896768]
["bitfinex","SOLUSD",1733218225821,53.776884,225.92,225.91,4.426]
["bitfinex","SOLUSD",1733218226840,53.776884,225.92,225.91,13.84896768]
["bitfinex","SOLUSD",1733218227024,30.0,225.92,225.91,14.34896768]
["bitfinex","SOLUSD",1733218229420,30.0,225.92,225.91,4.426]
["bitfinex","SOLUSD",1733218229850,53.776884,225.92,225.91,4.426]
["bitfinex","SOLUSD",1733218230430,53.776884,225.92,225.89,4.426]
["bitfinex","SOLUSD",1733218230638,24.43974646,225.91,225.89,4.426]
["bitfinex","SOLUSD",1733218231342,53.776884,225.9,225.89,4.426]
["bitfinex","SOLUSD",1733218232747,30.0,225.9,225.89,14.34896768]
["bitfinex","SOLUSD",1733218235021,18.2088,225.9,225.89,14.34896768]
["bitfinex","SOLUSD",1733218235218,0.66286246,226.0,225.93,24.426]
["bitfinex","SOLUSD",1733218235430,18.4143,226.03,225.93,24.426]
["bitfinex","SOLUSD",1733218235431,0.66286246,226.02,225.98,9.92296768]
["bitfinex","SOLUSD",1733218235632,30.0,225.99,225.96,4.426]
["bitfinex","SOLUSD",1733218235859,30.0,225.99,225.94,39.69187072]
["bitfinex","SOLUSD",1733218235860,0.66286246,226.02,225.94,20.0]
["bitfinex","SOLUSD",1733218236051,0.66286246,226.03,226.01,9.92296768]
["bitfinex","SOLUSD",1733218236357,18.2358,226.08,225.93,20.88281146]
["bitfinex","SOLUSD",1733218236358,0.66286246,226.06,226.02,9.92296768]
["bitfinex","SOLUSD",1733218236529,0.66286246,226.06,226.03,4.426]
["bitfinex","SOLUSD",1733218236845,0.66286246,226.06,226.03,9.92296768]
["bitfinex","SOLUSD",1733218237043,0.66286246,226.06,226.04,9.92296768]
["bitfinex","SOLUSD",1733218237243,18.2358,226.08,226.05,9.92296768]
["bitfinex","SOLUSD",1733218237244,0.66286246,226.07,226.05,9.92296768]
["bitfinex","SOLUSD",1733218237653,0.66286246,226.08,226.05,15.51154972]
["bitfinex","SOLUSD",1733218237949,0.66286246,226.08,226.06,15.51154972]
["bitfinex","SOLUSD",1733218238542,0.66286246,226.09,226.06,15.51154972]
["bitfinex","SOLUSD",1733218239556,0.66286246,226.09,226.05,15.51154972]
["bitfinex","SOLUSD",1733218239754,23.776884,226.08,226.05,15.51154972]
["bitfinex","SOLUSD",1733218239958,0.66286246,226.07,226.05,15.51154972]
["bitfinex","SOLUSD",1733218241048,23.776884,226.06,226.05,15.51154972]
["bitfinex","SOLUSD",1733218241468,0.66286246,226.11,226.05,15.51154972]
["bitfinex","SOLUSD",1733218241662,23.776884,226.1,226.05,15.51154972]
["bitfinex","SOLUSD",1733218241870,23.776884,226.08,226.06,15.51154972]
["bitfinex","SOLUSD",1733218243341,23.776884,226.08,225.98,5.1630438]
["bitfinex","SOLUSD",1733218243342,0.66286246,226.12,226.07,15.51154972]
["bitfinex","SOLUSD",1733218243548,0.66286246,226.15,226.11,15.51154972]
["bitfinex","SOLUSD",1733218243752,30.0,226.12,226.11,15.51154972]
["bitfinex","SOLUSD",1733218244643,53.776884,226.12,226.11,15.51154972]
["bitfinex","SOLUSD",1733218244949,23.776884,226.15,226.11,15.51154972]
["bitfinex","SOLUSD",1733218245156,23.776884,226.13,226.12,15.51154972]
["bitfinex","SOLUSD",1733218245356,23.776884,226.13,226.11,15.51154972]
["bitfinex","SOLUSD",1733218245853,0.66286246,226.13,226.1,15.51154972]
["bitfinex","SOLUSD",1733218246447,23.776884,226.12,226.09,15.51154972]
["bitfinex","SOLUSD",1733218246672,23.776884,226.1,226.05,15.51154972]
["bitfinex","SOLUSD",1733218246852,0.66286246,226.09,226.05,15.51154972]
["bitfinex","SOLUSD",1733218247362,0.66286246,226.09,226.06,15.51154972]
["bitfinex","SOLUSD",1733218247569,0.66286246,226.09,226.05,15.51154972]
["bitfinex","SOLUSD",1733218249176,23.776884,226.08,226.05,15.51154972]
["bitfinex","SOLUSD",1733218249377,23.776884,226.08,226.04,15.51154972]
["bitfinex","SOLUSD",1733218249879,23.776884,226.09,226.04,15.51154972]
["bitfinex","SOLUSD",1733218250084,23.776884,226.09,226.06,15.51154972]
["bitfinex","SOLUSD",1733218251578,0.66286246,226.08,226.06,15.51154972]
["bitfinex","SOLUSD",1733218251783,23.776884,226.07,226.03,4.426]
["bitfinex","SOLUSD",1733218252076,0.66286246,226.06,226.03,19.93754972]
["bitfinex","SOLUSD",1733218252778,24.43974646,226.07,226.04,15.51154972]
["bitfinex","SOLUSD",1733218253076,30.0,226.05,226.04,4.426]
["bitfinex","SOLUSD",1733218253858,23.776884,226.09,226.04,4.426]
["bitfinex","SOLUSD",1733218254057,23.776884,226.09,226.06,15.51154972]
["bitfinex","SOLUSD",1733218254256,30.0,226.07,226.02,4.426]
["bitfinex","SOLUSD",1733218254778,30.0,226.07,226.04,4.426]
["bitfinex","SOLUSD",1733218254983,23.776884,226.12,226.04,4.426]
["bitfinex","SOLUSD",1733218255168,23.776884,226.1,226.04,4.426]
["bitfinex","SOLUSD",1733218255371,23.776884,226.1,226.07,15.51154972]
["bitfinex","SOLUSD",1733218255771,23.776884,226.08,226.05,15.51154972]
["bitfinex","SOLUSD",1733218255979,30.66286246,226.07,226.05,15.51154972]
["bitfinex","SOLUSD",1733218256161,30.66286246,226.07,226.03,15.51154972]
["bitfinex","SOLUSD",1733218256362,23.776884,226.06,225.99,15.4879]
["bitfinex","SOLUSD",1733218256684,23.776884,226.04,226.02,4.426]
["bitfinex","SOLUSD",1733218257152,0.66286246,226.06,226.03,15.51154972]
["bitfinex","SOLUSD",1733218257354,30.0,226.07,226.05,15.51154972]
["bitfinex","SOLUSD",1733218257568,30.0,226.06,226.05,15.51154972]
["bitfinex","SOLUSD",1733218258187,23.776884,226.12,226.05,15.51154972]
["bitfinex","SOLUSD",1733218258363,23.776884,226.1,226.07,15.51154972]
["bitfinex","SOLUSD",1733218258559,30.0,226.08,226.07,15.51154972]
["bitfinex","SOLUSD",1733218258759,53.776884,226.08,226.07,15.51154972]
["bitfinex","SOLUSD",1733218259688,53.776884,226.08,226.02,11.0608]
["bitfinex","SOLUSD",1733218259689,53.776884,226.08,226.06,14.35249646]
["bitfinex","SOLUSD",1733218259983,53.776884,226.08,226.06,9.92649646]
["bitfinex","SOLUSD",1733218260988,53.776884,226.08,226.06,14.35049646]
["bitfinex","SOLUSD",1733218263482,53.776884,226.08,225.96,0.88252535]
["bitfinex","SOLUSD",1733218263483,0.66286246,226.07,225.96,0.88252535]
["bitfinex","SOLUSD",1733218263683,0.66286246,226.07,225.91,18.1372]
["bitfinex","SOLUSD",1733218263684,33.70338046,226.06,225.97,9.92649646]
["bitfinex","SOLUSD",1733218263991,33.70338046,226.04,225.97,14.35049646]
["bitfinex","SOLUSD",1733218264186,23.776884,226.02,225.97,14.35049646]
["bitfinex","SOLUSD",1733218264394,23.776884,226.0,225.97,14.35049646]
["bitfinex","SOLUSD",1733218264771,23.776884,226.02,225.97,14.35049646]
["bitfinex","SOLUSD",1733218265188,24.43974646,226.01,226.0,4.424]
["bitfinex","SOLUSD",1733218265395,53.776884,226.01,226.0,4.424]
["bitfinex","SOLUSD",1733218266265,30.0,226.01,226.0,4.424]
["bitfinex","SOLUSD",1733218266459,30.0,226.01,225.99,4.424]
["bitfinex","SOLUSD",1733218267372,30.0,226.01,226.0,9.92649646]
["bitfinex","SOLUSD",1733218267694,30.0,226.01,225.99,14.35049646]
["bitfinex","SOLUSD",1733218268881,30.0,226.01,225.94,11.94754728]
["bitfinex","SOLUSD",1733218268882,30.0,226.01,226.0,9.92649646]
["bitfinex","SOLUSD",1733218269268,23.776884,226.07,226.0,9.92649646]
["bitfinex","SOLUSD",1733218269484,0.66286246,226.06,226.03,9.92649646]
["bitfinex","SOLUSD",1733218269696,30.0,226.04,226.03,9.92649646]
["bitfinex","SOLUSD",1733218270664,30.0,226.04,226.0,11.0618]
["bitfinex","SOLUSD",1733218270860,30.0,226.04,226.03,14.35049646]
["bitfinex","SOLUSD",1733218272273,30.0,226.04,226.03,4.424]
["bitfinex","SOLUSD",1733218272625,30.0,226.05,225.99,9.92649646]
["bitfinex","SOLUSD",1733218272794,24.43974646,226.04,225.99,9.92649646]
["bitfinex","SOLUSD",1733218273317,24.43974646,226.04,226.0,9.92649646]
["bitfinex","SOLUSD",1733218273504,24.43974646,226.04,226.01,4.424]
["bitfinex","SOLUSD",1733218273687,30.0,226.03,226.01,4.424]
["bitfinex","SOLUSD",1733218274015,30.0,226.03,226.0,9.92649646]
["bitfinex","SOLUSD",1733218274016,30.0,226.03,226.0,4.424]
["bitfinex","SOLUSD",1733218274303,0.66286246,226.02,226.0,4.424]
["bitfinex","SOLUSD",1733218274504,0.66286246,226.02,225.93,5.30675199]
["bitfinex","SOLUSD",1733218274712,30.0,226.01,225.99,4.424]
["bitfinex","SOLUSD",1733218275295,30.0,226.01,226.0,9.92649646]
["bitfinex","SOLUSD",1733218276593,30.0,226.01,226.0,14.35049646]
["bitfinex","SOLUSD",1733218277469,23.776884,226.08,226.0,14.35049646]
["bitfinex","SOLUSD",1733218277693,0.66286246,226.07,226.04,4.424]
["bitfinex","SOLUSD",1733218277889,30.0,226.05,226.04,4.424]
["bitfinex","SOLUSD",1733218278083,30.0,226.05,226.04,14.35049646]
["bitfinex","SOLUSD",1733218279013,30.0,226.05,226.04,25.41039646]
["bitfinex","SOLUSD",1733218279309,0.66286246,226.15,226.04,25.41039646]
["bitfinex","SOLUSD",1733218279495,0.66286246,226.15,226.08,14.35049646]
["bitfinex","SOLUSD",1733218279698,30.0,226.09,226.08,14.35049646]
["bitfinex","SOLUSD",1733218281612,10.58935892,226.17,226.08,14.35049646]
["bitfinex","SOLUSD",1733218281909,10.58935892,226.17,226.1,4.424]
["bitfinex","SOLUSD",1733218282125,30.0,226.11,226.1,4.424]
["bitfinex","SOLUSD",1733218282299,30.0,226.11,226.07,20.0]
["bitfinex","SOLUSD",1733218282503,30.0,226.11,226.1,4.424]
["bitfinex","SOLUSD",1733218283507,30.0,226.11,226.05,4.424]
["bitfinex","SOLUSD",1733218283714,23.776884,226.09,226.03,9.92649646]
["bitfinex","SOLUSD",1733218283881,30.0,226.07,226.01,0.88257288]
["bitfinex","SOLUSD",1733218284288,24.7529,226.19,226.01,0.88257288]
["bitfinex","SOLUSD",1733218284289,23.776884,226.17,226.01,0.88257288]
["bitfinex","SOLUSD",1733218284496,0.66286246,226.16,226.02,0.12549]
["bitfinex","SOLUSD",1733218284692,0.66286246,226.18,226.05,4.424]
["bitfinex","SOLUSD",1733218284912,0.66286246,226.18,226.13,4.424]
["bitfinex","SOLUSD",1733218285214,0.66286246,226.18,226.12,9.92649646]
["bitfinex","SOLUSD",1733218285415,50.75508584,226.27,226.17,9.92649646]
["bitfinex","SOLUSD",1733218285416,0.66286246,226.24,226.17,9.92649646]
["bitfinex","SOLUSD",1733218285598,0.66286246,226.24,226.19,9.92649646]
["bitfinex","SOLUSD",1733218285924,0.66286246,226.24,226.2,9.92649646]
["bitfinex","SOLUSD",1733218286126,0.66286246,226.26,226.2,9.92649646]
["bitfinex","SOLUSD",1733218286639,0.66286246,226.26,226.23,9.92649646]
["bitfinex","SOLUSD",1733218286921,0.66286246,226.27,226.23,9.92649646]
["bitfinex","SOLUSD",1733218287423,0.66286246,226.29,226.25,9.92649646]
["bitfinex","SOLUSD",1733218287621,1.17060696,226.3,226.26,15.48388242]
["bitfinex","SOLUSD",1733218288723,0.5077445,226.3,226.26,15.48388242]
["bitfinex","SOLUSD",1733218289107,0.5077445,226.3,226.26,14.98388242]
["bitfinex","SOLUSD",1733218289644,0.5077445,226.3,226.27,15.48388242]
["bitfinex","SOLUSD",1733218290127,0.5077445,226.3,226.21,5.3056636]
["bitfinex","SOLUSD",1733218290128,0.5077445,226.3,226.28,15.48388242]
["bitfinex","SOLUSD",1733218290623,0.0077445,226.3,226.28,15.48388242]
["bitfinex","SOLUSD",1733218290829,0.0077445,226.3,226.27,4.424]
["bitfinex","SOLUSD",1733218290830,0.0077445,226.3,226.27,19.90788242]
["bitfinex","SOLUSD",1733218291416,0.0077445,226.3,226.25,15.48388242]
["bitfinex","SOLUSD",1733218292218,23.7846285,226.3,226.24,19.90788242]
["bitfinex","SOLUSD",1733218292416,0.66286246,226.29,226.25,15.48388242]
["bitfinex","SOLUSD",1733218292717,0.66286246,226.29,226.24,19.90788242]
["bitfinex","SOLUSD",1733218294233,15.48388242,226.26,226.19,15.48388242]
["bitfinex","SOLUSD",1733218294437,0.66286246,226.25,226.2,15.48388242]
["bitfinex","SOLUSD",1733218294602,0.66286246,226.25,226.16,0.88186699]
["bitfinex","SOLUSD",1733218294603,25.6655,226.24,226.16,0.88186699]
["bitfinex","SOLUSD",1733218294937,15.48388242,226.27,226.2,15.48388242]
["bitfinex","SOLUSD",1733218295232,23.776884,226.28,226.21,15.48388242]
["bitfinex","SOLUSD",1733218295233,0.61439659,226.26,226.21,15.48388242]
["bitfinex","SOLUSD",1733218295608,0.0077445,226.3,226.25,15.48388242]
["bitfinex","SOLUSD",1733218296709,0.0077445,226.3,226.2,0.88169821]
["bitfinex","SOLUSD",1733218296710,15.49162692,226.3,226.23,4.424]
["bitfinex","SOLUSD",1733218297038,15.49162692,226.3,226.2,15.48388242]
["bitfinex","SOLUSD",1733218297039,39.26076642,226.27,226.2,15.48388242]
["bitfinex","SOLUSD",1733218297217,0.61439659,226.26,226.2,15.48388242]
["bitfinex","SOLUSD",1733218297608,0.61439659,226.26,226.21,15.48388242]
["bitfinex","SOLUSD",1733218299434,0.61439659,226.26,226.19,19.90788242]
["bitfinex","SOLUSD",1733218299636,23.776884,226.25,226.19,19.90788242]
["bitfinex","SOLUSD",1733218299828,0.61439659,226.24,226.19,19.90788242]
["bitfinex","SOLUSD",1733218300242,23.776884,226.23,226.16,4.424]
["bitfinex","SOLUSD",1733218300541,0.61439659,226.22,226.16,4.424]
["bitfinex","SOLUSD",1733218300841,0.61439659,226.22,226.16,19.90788242]
["bitfinex","SOLUSD",1733218301043,0.61439659,226.24,226.18,15.48388242]
["bitfinex","SOLUSD",1733218301246,0.61439659,226.24,226.17,15.48388242]
["bitfinex","SOLUSD",1733218302241,0.61439659,226.25,226.2,15.48388242]
["bitfinex","SOLUSD",1733218302421,24.39128059,226.26,226.2,15.48388242]
["bitfinex","SOLUSD",1733218303047,24.39128059,226.26,226.21,4.424]
["bitfinex","SOLUSD",1733218303768,0.61439659,226.25,226.21,4.424]
["bitfinex","SOLUSD",1733218304243,16.09827901,226.25,226.21,4.424]
["bitfinex","SOLUSD",1733218304424,15.48388242,226.23,226.21,4.424]
["bitfinex","SOLUSD",1733218304825,0.61439659,226.22,226.21,4.424]
["bitfinex","SOLUSD",1733218305026,16.09827901,226.22,226.15,15.48388242]
["bitfinex","SOLUSD",1733218305249,16.09827901,226.22,226.15,4.424]
["bitfinex","SOLUSD",1733218305250,15.48388242,226.2,226.15,4.424]
["bitfinex","SOLUSD",1733218305951,16.09827901,226.19,226.15,4.424]
["bitfinex","SOLUSD",1733218306333,16.09827901,226.19,226.13,4.424]
["bitfinex","SOLUSD",1733218307420,16.09827901,226.19,226.12,4.424]
["bitfinex","SOLUSD",1733218309149,16.09827901,226.19,226.11,15.48388242]
["bitfinex","SOLUSD",1733218309150,0.61439659,226.26,226.17,15.48388242]
["bitfinex","SOLUSD",1733218309332,17.7794445,226.3,226.17,15.48388242]
["bitfinex","SOLUSD",1733218309333,15.48388242,226.25,226.17,15.48388242]
["bitfinex","SOLUSD",1733218309840,0.61439659,226.24,226.17,15.48388242]
["bitfinex","SOLUSD",1733218310034,0.61439659,226.24,226.18,4.424]
["bitfinex","SOLUSD",1733218312444,15.48388242,226.27,226.2,4.424]
["bitfinex","SOLUSD",1733218312643,0.61439659,226.29,226.2,4.424]
["bitfinex","SOLUSD",1733218312843,0.62214109,226.3,226.24,4.424]
["bitfinex","SOLUSD",1733218313355,15.49162692,226.3,226.24,4.424]
["bitfinex","SOLUSD",1733218313720,15.49162692,226.3,226.25,4.424]
["bitfinex","SOLUSD",1733218314446,15.48388242,226.29,226.25,4.424]
["bitfinex","SOLUSD",1733218314830,15.48388242,226.29,226.22,5.30566116]
["bitfinex","SOLUSD",1733218315551,15.48388242,226.29,226.24,4.424]
["bitfinex","SOLUSD",1733218315844,0.0077445,226.3,226.24,4.424]
["bitfinex","SOLUSD",1733218315845,0.0077445,226.3,226.25,0.881617]
["bitfinex","SOLUSD",1733218316055,0.0077445,226.3,226.24,4.424]
["bitfinex","SOLUSD",1733218316248,0.0077445,226.3,226.24,5.30558456]
["bitfinex","SOLUSD",1733218317852,0.0077445,226.3,226.23,15.48388242]
["bitfinex","SOLUSD",1733218318049,0.0077445,226.3,226.24,0.70791392]
["bitfinex","SOLUSD",1733218318350,0.0077445,226.3,226.29,15.48388242]
["bitfinex","SOLUSD",1733218319348,0.0077445,226.3,226.29,19.90788242]
["bitfinex","SOLUSD",1733218320352,0.0077445,226.3,226.29,4.424]
["bitfinex","SOLUSD",1733218320731,0.0077445,226.3,226.29,19.90788242]
["bitfinex","SOLUSD",1733218321230,0.0077445,226.3,226.28,5.13168843]
["bitfinex","SOLUSD",1733218321426,0.0077445,226.3,226.28,20.61557085]
["bitfinex","SOLUSD",1733218322649,0.0077445,226.3,226.29,19.90788242]
["bitfinex","SOLUSD",1733218322852,15.48388242,226.38,226.29,20.03337242]
["bitfinex","SOLUSD",1733218323159,19.76106242,226.42,226.33,35.48388242]
["bitfinex","SOLUSD",1733218323344,15.48388242,226.4,226.33,35.48388242]
["bitfinex","SOLUSD",1733218325141,39.26076642,226.41,226.33,39.90788242]
["bitfinex","SOLUSD",1733218326475,40.36229805,226.41,226.33,39.90788242]
["bitfinex","SOLUSD",1733218326761,40.36230923,226.41,226.33,39.90788242]
["bitfinex","SOLUSD",1733218327139,39.26076642,226.41,226.33,39.90788242]
["bitfinex","SOLUSD",1733218328263,39.26076642,226.41,226.35,20.0]
["bitfinex","SOLUSD",1733218330667,15.48388242,226.41,226.35,20.0]
["bitfinex","SOLUSD",1733218330963,23.776884,226.4,226.35,20.0]
["bitfinex","SOLUSD",1733218331663,33.67920945,226.4,226.36,4.424]
["bitfinex","SOLUSD",1733218331865,23.776884,226.42,226.36,4.424]
["bitfinex","SOLUSD",1733218332047,34.78073123,226.42,226.35,20.0]
["bitfinex","SOLUSD",1733218332459,33.67920945,226.42,226.36,20.0]
["bitfinex","SOLUSD",1733218332637,23.776884,226.42,226.36,20.0]
["bitfinex","SOLUSD",1733218332840,23.776884,226.42,226.36,29.90232545]
["bitfinex","SOLUSD",1733218333143,23.776884,226.42,226.35,29.90232545]
["bitfinex","SOLUSD",1733218333343,9.90232545,226.4,226.36,20.0]
["bitfinex","SOLUSD",1733218333561,23.776884,226.39,226.33,9.90232545]
["bitfinex","SOLUSD",1733218333735,23.776884,226.39,226.33,14.32632545]
["bitfinex","SOLUSD",1733218334538,23.776884,226.4,226.33,14.32632545]
["bitfinex","SOLUSD",1733218334964,23.776884,226.4,226.36,4.424]
["bitfinex","SOLUSD",1733218335372,23.776884,226.4,226.33,9.90232545]
["bitfinex","SOLUSD",1733218335842,23.776884,226.4,226.34,4.424]
["bitfinex","SOLUSD",1733218336465,23.776884,226.37,226.28,11.0478]
["bitfinex","SOLUSD",1733218336666,9.90232545,226.36,226.3,9.90232545]
["bitfinex","SOLUSD",1733218336841,23.776884,226.35,226.28,21.65766317]
["bitfinex","SOLUSD",1733218337037,23.776884,226.35,226.29,4.424]
["bitfinex","SOLUSD",1733218337776,23.776884,226.35,226.31,20.0]
["bitfinex","SOLUSD",1733218338244,23.776884,226.37,226.31,20.0]
["bitfinex","SOLUSD",1733218338563,23.776884,226.39,226.33,20.0]
["bitfinex","SOLUSD",1733218338952,23.776884,226.39,226.34,4.424]
["bitfinex","SOLUSD",1733218339143,24.87845744,226.39,226.33,20.0]
["bitfinex","SOLUSD",1733218339648,23.776884,226.37,226.33,20.0]
["bitfinex","SOLUSD",1733218341367,24.87852314,226.37,226.3,19.89990745]
["bitfinex","SOLUSD",1733218341757,23.776884,226.37,226.3,19.89990745]
["bitfinex","SOLUSD",1733218342340,23.776884,226.37,226.33,20.0]
["bitfinex","SOLUSD",1733218342872,15.47590745,226.38,226.33,20.0]
["bitfinex","SOLUSD",1733218344658,24.87857932,226.37,226.33,20.0]
["bitfinex","SOLUSD",1733218344970,23.776884,226.37,226.33,20.0]
["bitfinex","SOLUSD",1733218345643,23.776884,226.37,226.33,24.424]
["bitfinex","SOLUSD",1733218345976,23.776884,226.39,226.33,24.424]
["bitfinex","SOLUSD",1733218346352,23.776884,226.39,226.35,20.0]
["bitfinex","SOLUSD",1733218346972,23.776884,226.41,226.35,20.0]
["bitfinex","SOLUSD",1733218347187,8.62104522,226.46,226.37,20.0]
["bitfinex","SOLUSD",1733218347344,30.0,226.38,226.37,20.0]
["bitfinex","SOLUSD",1733218348155,15.47590745,226.41,226.37,20.0]
["bitfinex","SOLUSD",1733218348376,23.776884,226.4,226.35,20.0]
["bitfinex","SOLUSD",1733218351081,23.776884,226.36,226.35,20.0]
["bitfinex","SOLUSD",1733218353181,23.776884,226.36,226.35,24.424]
["bitfinex","SOLUSD",1733218357980,15.47590745,226.41,226.35,24.424]
["bitfinex","SOLUSD",1733218358175,23.776884,226.42,226.38,4.424]
["bitfinex","SOLUSD",1733218358380,53.776884,226.39,226.38,24.424]
["bitfinex","SOLUSD",1733218360896,23.776884,226.39,226.38,24.424]
["bitfinex","SOLUSD",1733218361068,23.776884,226.4,226.37,4.424]
["bitfinex","SOLUSD",1733218361270,53.776884,226.38,226.37,4.424]
["bitfinex","SOLUSD",1733218362090,23.776884,226.37,226.34,5.13104864]
["bitfinex","SOLUSD",1733218362292,23.776884,226.37,226.34,4.424]
["bitfinex","SOLUSD",1733218363174,23.776884,226.37,226.36,24.424]
["bitfinex","SOLUSD",1733218365201,23.776884,226.37,226.33,4.424]
["bitfinex","SOLUSD",1733218365496,9.90239274,226.34,226.33,4.424]
["bitfinex","SOLUSD",1733218365700,23.776884,226.35,226.33,4.424]
["bitfinex","SOLUSD",1733218366176,23.776884,226.35,226.28,5.13120386]
["bitfinex","SOLUSD",1733218366377,23.776884,226.35,226.32,4.424]
["bitfinex","SOLUSD",1733218367200,53.776884,226.33,226.32,4.424]
["bitfinex","SOLUSD",1733218368213,53.776884,226.33,226.28,4.424]
["bitfinex","SOLUSD",1733218368214,23.776884,226.32,226.28,4.424]
["bitfinex","SOLUSD",1733218368415,23.776884,226.3,226.28,4.424]
["bitfinex","SOLUSD",1733218369186,23.776884,226.3,226.29,4.424]
["bitfinex","SOLUSD",1733218370407,23.776884,226.3,226.25,20.94839274]
["bitfinex","SOLUSD",1733218370408,33.67927674,226.3,226.26,4.424]
["bitfinex","SOLUSD",1733218370604,9.90239274,226.29,226.26,4.424]
["bitfinex","SOLUSD",1733218370780,9.90239274,226.28,226.26,4.424]
["bitfinex","SOLUSD",1733218370983,23.776884,226.27,226.26,4.424]
["bitfinex","SOLUSD",1733218372402,53.776884,226.27,226.26,4.424]
["bitfinex","SOLUSD",1733218372588,63.67927674,226.27,226.23,4.424]
["bitfinex","SOLUSD",1733218373184,33.67927674,226.24,226.23,4.424]
["bitfinex","SOLUSD",1733218373381,23.776884,226.24,226.23,4.424]
["bitfinex","SOLUSD",1733218373705,23.776884,226.24,226.18,22.81387874]
["bitfinex","SOLUSD",1733218374818,23.776884,226.24,226.22,4.424]
["bitfinex","SOLUSD",1733218374983,53.776884,226.23,226.22,4.424]
["bitfinex","SOLUSD",1733218377090,54.87928211,226.23,226.22,4.424]
["bitfinex","SOLUSD",1733218377601,23.776884,226.22,226.15,4.424]
["bitfinex","SOLUSD",1733218377799,23.776884,226.18,226.15,4.424]
["bitfinex","SOLUSD",1733218378702,23.776884,226.16,226.15,24.424]
["bitfinex","SOLUSD",1733218378900,23.776884,226.16,226.15,4.424]
["bitfinex","SOLUSD",1733218379593,53.776884,226.16,226.15,4.424]
["bitfinex","SOLUSD",1733218379803,53.776884,226.16,226.12,4.424]
["bitfinex","SOLUSD",1733218379996,9.90239274,226.15,226.12,4.424]
["bitfinex","SOLUSD",1733218380303,23.776884,226.14,226.03,0.70952013]
["bitfinex","SOLUSD",1733218380515,23.776884,226.12,226.05,9.90239274]
["bitfinex","SOLUSD",1733218380995,23.776884,226.12,226.06,0.70979105]
["bitfinex","SOLUSD",1733218381396,23.776884,226.12,226.06,5.13379105]
["bitfinex","SOLUSD",1733218381691,30.0,226.11,226.1,20.0]
["bitfinex","SOLUSD",1733218382314,30.0,226.11,226.1,4.424]
["bitfinex","SOLUSD",1733218383219,30.0,226.11,226.06,11.0586]
["bitfinex","SOLUSD",1733218383431,23.776884,226.1,226.08,4.424]
["bitfinex","SOLUSD",1733218383631,23.776884,226.08,226.04,17.703079]
["bitfinex","SOLUSD",1733218383794,23.776884,226.08,225.96,17.4288]
["bitfinex","SOLUSD",1733218383795,33.67927674,226.08,226.0,9.90239274]
["bitfinex","SOLUSD",1733218384110,23.776884,226.08,226.0,9.90239274]
["bitfinex","SOLUSD",1733218384498,23.776884,226.08,226.01,4.424]
["bitfinex","SOLUSD",1733218384499,30.0,226.07,226.01,4.424]
["bitfinex","SOLUSD",1733218384698,23.776884,226.06,226.01,4.424]
["bitfinex","SOLUSD",1733218385220,23.776884,226.06,226.0,10.61269961]
["bitfinex","SOLUSD",1733218385221,23.776884,226.06,226.04,4.424]
["bitfinex","SOLUSD",1733218385916,30.0,226.05,226.04,4.424]
["bitfinex","SOLUSD",1733218386992,23.776884,226.04,226.0,19.93746517]
["bitfinex","SOLUSD",1733218387197,23.776884,226.02,226.0,4.424]
["bitfinex","SOLUSD",1733218387711,23.776884,226.02,225.97,0.71029184]
["bitfinex","SOLUSD",1733218388001,23.776884,226.02,225.97,5.13429184]
["bitfinex","SOLUSD",1733218388593,23.776884,226.02,225.97,4.424]
["bitfinex","SOLUSD",1733218388811,23.776884,226.02,225.96,15.51346517]
["bitfinex","SOLUSD",1733218389228,23.776884,226.02,225.95,31.73772403]
["bitfinex","SOLUSD",1733218389394,23.776884,226.03,225.98,15.51346517]
["bitfinex","SOLUSD",1733218389723,23.776884,226.04,225.98,15.51346517]
["bitfinex","SOLUSD",1733218390122,39.29034917,226.06,225.98,15.51346517]
["bitfinex","SOLUSD",1733218390418,23.776884,226.04,225.98,15.51346517]
["bitfinex","SOLUSD",1733218392032,23.776884,226.04,226.01,20.0]
["bitfinex","SOLUSD",1733218392329,15.51346517,226.08,226.02,20.0]
["bitfinex","SOLUSD",1733218392773,18.6167,226.13,226.08,20.0]
["bitfinex","SOLUSD",1733218392930,15.51346517,226.11,226.08,20.0]
["bitfinex","SOLUSD",1733218393131,30.0,226.09,226.08,20.0]
["bitfinex","SOLUSD",1733218393564,15.51346517,226.12,226.08,20.0]
["bitfinex","SOLUSD",1733218393773,15.51346517,226.12,226.07,20.0]
["bitfinex","SOLUSD",1733218394257,7.2384,226.14,226.07,20.0]
["bitfinex","SOLUSD",1733218394258,15.51346517,226.14,226.09,20.0]
["bitfinex","SOLUSD",1733218394435,15.51346517,226.14,226.1,20.0]
["bitfinex","SOLUSD",1733218394847,15.51346517,226.14,226.09,20.0]
["bitfinex","SOLUSD",1733218395618,23.776884,226.13,226.09,20.0]
["bitfinex","SOLUSD",1733218398132,23.776884,226.13,226.11,20.0]
["bitfinex","SOLUSD",1733218398334,30.0,226.12,226.11,20.0]
["bitfinex","SOLUSD",1733218398917,30.0,226.12,226.11,24.424]
["bitfinex","SOLUSD",1733218399442,1.10264431,226.18,226.13,24.424]
["bitfinex","SOLUSD",1733218399620,30.0,226.14,226.13,24.424]
["bitfinex","SOLUSD",1733218400602,30.0,226.14,226.11,11.0564]
["bitfinex","SOLUSD",1733218400603,30.0,226.14,226.11,24.424]
["bitfinex","SOLUSD",1733218400811,23.776884,226.14,226.11,20.0]
["bitfinex","SOLUSD",1733218401013,15.51346517,226.13,226.1,4.424]
["bitfinex","SOLUSD",1733218401213,23.776884,226.1,226.02,15.51346517]
["bitfinex","SOLUSD",1733218401437,23.776884,226.08,226.01,0.70983489]
["bitfinex","SOLUSD",1733218401821,23.776884,226.08,226.03,4.424]
["bitfinex","SOLUSD",1733218402214,53.776884,226.05,226.04,4.424]
["bitfinex","SOLUSD",1733218402631,69.29034917,226.05,226.04,4.424]
["bitfinex","SOLUSD",1733218403126,69.29034917,226.05,225.94,7.5115]
["bitfinex","SOLUSD",1733218403127,23.776884,226.04,225.86,22.09424955]
["bitfinex","SOLUSD",1733218403435,61.02693034,226.05,225.87,33.35405817]
["bitfinex","SOLUSD",1733218403436,15.51346517,225.95,225.87,33.35405817]
["bitfinex","SOLUSD",1733218404133,15.51346517,225.95,225.88,4.424]
["bitfinex","SOLUSD",1733218404319,15.51346517,225.96,225.91,20.0]
["bitfinex","SOLUSD",1733218404528,15.51346517,225.97,225.92,20.0]
["bitfinex","SOLUSD",1733218404838,23.776884,225.96,225.93,20.0]
["bitfinex","SOLUSD",1733218405137,30.0,225.94,225.93,20.0]
["bitfinex","SOLUSD",1733218405644,30.0,225.94,225.93,35.51346517]
["bitfinex","SOLUSD",1733218406027,30.0,225.94,225.93,39.93746517]
["bitfinex","SOLUSD",1733218406210,30.0,225.94,225.93,35.63895517]
["bitfinex","SOLUSD",1733218406417,26.4915,225.94,225.93,36.34985376]
["bitfinex","SOLUSD",1733218406745,3.6554,225.94,225.93,41.34985376]
["bitfinex","SOLUSD",1733218407041,25.087,226.08,225.97,20.0]
["bitfinex","SOLUSD",1733218407042,15.51346517,226.06,225.97,20.0]
["bitfinex","SOLUSD",1733218407250,15.51346517,226.05,226.01,20.0]
["bitfinex","SOLUSD",1733218407442,30.0,226.02,226.01,20.0]
["bitfinex","SOLUSD",1733218407814,15.51346517,226.03,226.0,4.424]
["bitfinex","SOLUSD",1733218408020,23.776884,226.02,226.0,4.424]
["bitfinex","SOLUSD",1733218408336,23.776884,226.04,226.0,24.424]
["bitfinex","SOLUSD",1733218409441,15.51346517,226.04,226.0,24.424]
["bitfinex","SOLUSD",1733218409947,15.51346517,226.05,226.0,24.424]
["bitfinex","SOLUSD",1733218410150,23.776884,226.04,226.02,4.424]
["bitfinex","SOLUSD",1733218410317,40.39362299,226.06,226.02,4.424]
["bitfinex","SOLUSD",1733218410513,23.776884,226.06,226.04,4.424]
["bitfinex","SOLUSD",1733218410736,40.60046517,226.08,226.04,4.424]
["bitfinex","SOLUSD",1733218410737,23.776884,226.07,226.04,24.424]
["bitfinex","SOLUSD",1733218411016,30.0,226.05,226.04,24.424]
["bitfinex","SOLUSD",1733218412013,30.0,226.05,226.04,4.424]
["bitfinex","SOLUSD",1733218412233,23.776884,226.04,226.03,4.424]
["bitfinex","SOLUSD",1733218412427,23.776884,226.04,225.97,0.71050008]
["bitfinex","SOLUSD",1733218412428,69.29034917,226.04,225.97,0.71050008]
["bitfinex","SOLUSD",1733218412715,69.29034917,226.04,225.96,26.57706517]
["bitfinex","SOLUSD",1733218413145,15.51346517,226.03,225.97,4.424]
["bitfinex","SOLUSD",1733218413322,30.0,226.02,225.97,4.424]
["bitfinex","SOLUSD",1733218413726,45.51346517,226.02,226.0,4.424]
["bitfinex","SOLUSD",1733218413925,15.51346517,226.01,226.0,4.424]
["bitfinex","SOLUSD",1733218414336,45.51346517,226.01,226.0,4.424]
["bitfinex","SOLUSD",1733218414541,23.776884,226.0,225.93,4.424]
["bitfinex","SOLUSD",1733218414841,23.776884,226.0,225.88,11.0675]
["bitfinex","SOLUSD",1733218414842,39.29034917,226.0,225.92,20.64858105]
["bitfinex","SOLUSD",1733218415071,30.0,226.01,225.96,19.93746517]
["bitfinex","SOLUSD",1733218415336,30.0,226.01,225.92,0.71111588]
["bitfinex","SOLUSD",1733218415337,30.0,226.01,225.98,4.424]
["bitfinex","SOLUSD",1733218415548,15.51346517,226.04,225.98,4.424]
["bitfinex","SOLUSD",1733218415735,15.51346517,226.04,226.0,24.424]
["bitfinex","SOLUSD",1733218416059,7.91742928,226.1,226.0,24.424]
["bitfinex","SOLUSD",1733218416060,15.51346517,226.05,226.0,24.424]
["bitfinex","SOLUSD",1733218416350,15.51346517,226.07,226.03,4.424]
["bitfinex","SOLUSD",1733218416526,15.51346517,226.04,226.03,4.424]
["bitfinex","SOLUSD",1733218416919,15.51346517,226.06,226.03,4.424]
["bitfinex","SOLUSD",1733218417441,1.10329579,226.12,226.03,4.424]
["bitfinex","SOLUSD",1733218417442,15.51346517,226.09,226.03,4.424]
["bitfinex","SOLUSD",1733218417945,45.51346517,226.04,226.02,24.424]
["bitfinex","SOLUSD",1733218418443,45.51346517,226.04,225.99,20.0]
["bitfinex","SOLUSD",1733218418846,30.0,226.02,225.99,20.0]
["bitfinex","SOLUSD",1733218419148,30.0,226.02,226.0,4.424]
["bitfinex","SOLUSD",1733218421038,45.51346517,226.02,225.99,4.424]
["bitfinex","SOLUSD",1733218422046,30.0,226.02,225.99,4.424]
["bitfinex","SOLUSD",1733218422325,30.0,226.02,225.99,24.424]
["bitfinex","SOLUSD",1733218425947,45.51346517,226.02,225.99,4.424]
["bitfinex","SOLUSD",1733218426761,30.0,226.02,225.99,4.424]
["bitfinex","SOLUSD",1733218428036,30.0,226.02,225.99,24.424]
["bitfinex","SOLUSD",1733218428226,30.0,226.02,226.01,4.424]
["bitfinex","SOLUSD",1733218429631,1.10320566,226.07,226.01,4.424]
["bitfinex","SOLUSD",1733218429828,15.51346517,226.08,226.01,4.424]
["bitfinex","SOLUSD",1733218430661,30.0,226.02,226.01,4.424]
["bitfinex","SOLUSD",1733218433263,1.10314755,226.09,226.01,4.424]
["bitfinex","SOLUSD",1733218433460,15.51346517,226.1,226.04,4.424]
["bitfinex","SOLUSD",1733218433662,30.0,226.05,226.04,4.424]
["bitfinex","SOLUSD",1733218433978,30.0,226.05,225.99,20.0]
["bitfinex","SOLUSD",1733218433979,53.776884,226.05,225.99,20.0]
["bitfinex","SOLUSD",1733218434157,53.776884,226.05,226.01,4.424]
["bitfinex","SOLUSD",1733218434368,54.88020957,226.05,226.01,4.424]
["bitfinex","SOLUSD",1733218435174,53.776884,226.05,225.98,4.424]
["bitfinex","SOLUSD",1733218435682,30.0,226.04,225.98,4.424]
["bitfinex","SOLUSD",1733218435879,30.0,226.04,226.01,4.424]
["bitfinex","SOLUSD",1733218436888,31.10334406,226.04,226.01,4.424]
["bitfinex","SOLUSD",1733218437896,30.0,226.04,226.01,4.424]
["bitfinex","SOLUSD",1733218438581,30.0,226.04,226.0,4.424]
["bitfinex","SOLUSD",1733218438771,30.0,226.04,226.0,24.424]
["bitfinex","SOLUSD",1733218441309,30.0,226.04,226.01,4.424]
["bitfinex","SOLUSD",1733218443379,1.10332451,226.03,226.02,4.424]
["bitfinex","SOLUSD",1733218443626,30.0,226.03,226.02,4.424]
["bitfinex","SOLUSD",1733218444176,30.0,226.03,225.99,15.51346517]
["bitfinex","SOLUSD",1733218444177,30.0,226.03,226.01,15.51346517]
["bitfinex","SOLUSD",1733218444384,30.0,226.03,226.01,16.22362995]
["bitfinex","SOLUSD",1733218445082,30.0,226.03,226.02,4.424]
["bitfinex","SOLUSD",1733218445282,1.1030524,226.12,226.05,4.424]
["bitfinex","SOLUSD",1733218445644,1.1030524,226.12,226.04,20.0]
["bitfinex","SOLUSD",1733218445645,9.92258582,226.17,226.1,9.92258582]
["bitfinex","SOLUSD",1733218446088,9.92258582,226.17,226.11,4.424]
["bitfinex","SOLUSD",1733218446287,9.92258582,226.18,226.11,4.424]
["bitfinex","SOLUSD",1733218446589,30.0,226.12,226.11,4.424]
["bitfinex","SOLUSD",1733218450384,30.0,226.12,226.09,4.424]
["bitfinex","SOLUSD",1733218451276,30.0,226.12,226.11,4.424]
["bitfinex","SOLUSD",1733218452492,21.42558863,226.27,226.1,15.50428024]
["bitfinex","SOLUSD",1733218452493,25.4428,226.25,226.13,20.0]
["bitfinex","SOLUSD",1733218452696,1.10242665,226.24,226.16,15.50428024]
["bitfinex","SOLUSD",1733218452997,16.60670689,226.24,226.16,15.50428024]
["bitfinex","SOLUSD",1733218453195,15.50428024,226.22,226.14,15.50428024]
["bitfinex","SOLUSD",1733218453401,15.50428024,226.2,226.14,4.424]
["bitfinex","SOLUSD",1733218454491,23.776884,226.21,226.14,19.92828024]
["bitfinex","SOLUSD",1733218454689,24.87941783,226.21,226.14,19.92828024]
["bitfinex","SOLUSD",1733218455169,15.50428024,226.2,226.14,4.424]
["bitfinex","SOLUSD",1733218455371,1.10261284,226.19,226.14,4.424]
["bitfinex","SOLUSD",1733218456077,16.60689515,226.2,226.14,4.424]
["bitfinex","SOLUSD",1733218456689,15.50428024,226.16,226.11,4.424]
["bitfinex","SOLUSD",1733218456861,15.50428024,226.16,226.05,15.50428024]
["bitfinex","SOLUSD",1733218456862,15.50428024,226.12,226.05,15.50428024]
["bitfinex","SOLUSD",1733218457063,16.60727506,226.12,226.04,15.50428024]
["bitfinex","SOLUSD",1733218457785,16.60727506,226.12,226.01,0.71000849]
["bitfinex","SOLUSD",1733218457979,23.776884,226.09,226.01,15.50428024]
["bitfinex","SOLUSD",1733218458181,1.10319646,226.08,226.01,15.50428024]
["bitfinex","SOLUSD",1733218458688,16.6074767,226.08,226.01,15.50428024]
["bitfinex","SOLUSD",1733218458893,23.776884,226.07,226.0,4.424]
["bitfinex","SOLUSD",1733218459078,1.10325155,226.06,226.0,4.424]
["bitfinex","SOLUSD",1733218459387,1.10325155,226.06,225.95,11.77437988]
["bitfinex","SOLUSD",1733218459388,16.60753179,226.06,225.95,11.77437988]
["bitfinex","SOLUSD",1733218459696,16.60753179,226.06,225.98,15.50428024]
["bitfinex","SOLUSD",1733218459992,16.60753179,226.06,225.98,19.92828024]
["bitfinex","SOLUSD",1733218460196,15.50428024,226.04,225.98,4.424]
["bitfinex","SOLUSD",1733218460387,15.50428024,226.02,225.94,15.50428024]
["bitfinex","SOLUSD",1733218460768,1.10344819,226.01,225.96,15.50428024]
["bitfinex","SOLUSD",1733218461273,1.10350238,226.03,225.96,15.50428024]
["bitfinex","SOLUSD",1733218466198,1.10350238,226.03,225.94,15.50428024]
["bitfinex","SOLUSD",1733218466199,15.50428024,226.02,225.94,15.50428024]
["bitfinex","SOLUSD",1733218466380,1.10349784,226.01,225.94,15.50428024]
["bitfinex","SOLUSD",1733218467076,15.50428024,226.0,225.92,15.50428024]
["bitfinex","SOLUSD",1733218467288,1.10362872,225.99,225.92,15.50428024]
["bitfinex","SOLUSD",1733218467897,15.50428024,225.98,225.91,20.0]
["bitfinex","SOLUSD",1733218468075,1.10374828,225.97,225.93,20.0]
["bitfinex","SOLUSD",1733218468399,1.10374828,225.97,225.9,15.50428024]
["bitfinex","SOLUSD",1733218472492,15.50428024,225.98,225.9,15.50428024]
["bitfinex","SOLUSD",1733218472689,15.50428024,226.02,225.94,15.50428024]
["bitfinex","SOLUSD",1733218472890,1.10356981,226.01,225.94,15.50428024]
["bitfinex","SOLUSD",1733218473096,15.50428024,226.02,225.95,4.424]
["bitfinex","SOLUSD",1733218473296,16.6077985,226.04,225.98,4.424]
["bitfinex","SOLUSD",1733218473785,15.50428024,226.02,225.98,4.424]
["bitfinex","SOLUSD",1733218473989,1.10354683,226.01,225.98,4.424]
["bitfinex","SOLUSD",1733218474296,1.10354683,226.01,225.95,4.424]
["bitfinex","SOLUSD",1733218474692,1.10354683,226.01,225.98,4.424]
["bitfinex","SOLUSD",1733218475093,15.50428024,226.0,225.96,4.424]
["bitfinex","SOLUSD",1733218475297,1.10359485,225.99,225.96,4.424]
["bitfinex","SOLUSD",1733218476106,1.10359485,225.99,225.93,4.424]
["bitfinex","SOLUSD",1733218476698,39.28116424,225.98,225.93,24.424]
["bitfinex","SOLUSD",1733218476905,1.10377132,225.97,225.93,24.424]
["bitfinex","SOLUSD",1733218477090,1.10377132,225.97,225.91,4.424]
["bitfinex","SOLUSD",1733218479314,15.50428024,226.0,225.93,4.424]
["bitfinex","SOLUSD",1733218479483,15.50428024,226.02,225.95,4.424]
["bitfinex","SOLUSD",1733218479681,1.10352044,226.01,225.95,4.424]
["bitfinex","SOLUSD",1733218482509,15.50428024,226.02,225.98,4.424]
["bitfinex","SOLUSD",1733218482813,16.60779169,226.04,225.98,4.424]
["bitfinex","SOLUSD",1733218484110,15.50428024,226.02,225.98,24.424]
["bitfinex","SOLUSD",1733218485511,16.60779169,226.04,225.98,24.424]
["bitfinex","SOLUSD",1733218485708,1.10351145,226.04,225.99,4.424]
["bitfinex","SOLUSD",1733218486903,1.10351145,226.04,225.98,20.0]
["bitfinex","SOLUSD",1733218487112,1.10351145,226.04,225.99,4.424]
["bitfinex","SOLUSD",1733218487513,9.93375652,226.03,225.99,4.424]
["bitfinex","SOLUSD",1733218487715,1.10345962,226.02,225.99,4.424]
["bitfinex","SOLUSD",1733218488411,1.10345495,226.03,225.99,4.424]
["bitfinex","SOLUSD",1733218489192,18.7224,226.06,226.0,9.93375652]
["bitfinex","SOLUSD",1733218489392,9.93375652,226.09,226.0,9.93375652]
["bitfinex","SOLUSD",1733218489619,1.10321643,226.09,226.02,9.93375652]
["bitfinex","SOLUSD",1733218489993,8.56623287,226.1,226.02,9.93375652]
["bitfinex","SOLUSD",1733218490192,8.56623287,226.1,226.03,4.424]
["bitfinex","SOLUSD",1733218490406,28.63725652,226.11,226.03,4.424]
["bitfinex","SOLUSD",1733218490624,9.93375652,226.13,226.05,4.424]
["bitfinex","SOLUSD",1733218490804,7.4631,226.15,226.07,4.424]
["bitfinex","SOLUSD",1733218490805,1.10299003,226.12,226.07,4.424]
["bitfinex","SOLUSD",1733218492095,11.03672661,226.13,226.07,4.424]
["bitfinex","SOLUSD",1733218493197,1.10298714,226.14,226.07,4.424]
["bitfinex","SOLUSD",1733218493425,1.10298714,226.14,226.09,4.424]
["bitfinex","SOLUSD",1733218494223,11.03661716,226.15,226.09,4.424]
["bitfinex","SOLUSD",1733218494403,9.93375652,226.17,226.12,4.424]
["bitfinex","SOLUSD",1733218494720,1.10286064,226.19,226.13,9.93375652]
["bitfinex","SOLUSD",1733218494927,11.03661716,226.19,226.11,29.93375652]
["bitfinex","SOLUSD",1733218495125,9.93375652,226.18,226.11,29.93375652]
["bitfinex","SOLUSD",1733218495497,11.03646231,226.18,226.12,4.424]
["bitfinex","SOLUSD",1733218495719,11.03646231,226.18,226.06,31.76807595]
["bitfinex","SOLUSD",1733218496032,11.03646231,226.18,226.12,20.0]
["bitfinex","SOLUSD",1733218496818,11.03646231,226.18,226.13,4.424]
["bitfinex","SOLUSD",1733218496995,9.93375652,226.14,226.09,20.0]
["bitfinex","SOLUSD",1733218497198,9.93375652,226.14,226.03,18.8086]
["bitfinex","SOLUSD",1733218497199,1.1029415,226.13,226.08,20.0]
["bitfinex","SOLUSD",1733218497499,9.93375652,226.12,226.08,20.0]
["bitfinex","SOLUSD",1733218497700,9.93375652,226.12,226.06,4.424]
["bitfinex","SOLUSD",1733218497899,1.10297101,226.11,226.06,4.424]
["bitfinex","SOLUSD",1733218498496,1.10297101,226.11,226.03,9.93375652]
["bitfinex","SOLUSD",1733218498703,9.93375652,226.1,226.03,4.424]
["bitfinex","SOLUSD",1733218498919,1.10319714,226.09,226.03,4.424]
["bitfinex","SOLUSD",1733218499621,1.10319714,226.09,226.03,19.93767964]
["bitfinex","SOLUSD",1733218499913,1.10313464,226.1,226.03,19.93767964]
["bitfinex","SOLUSD",1733218500126,1.10313464,226.1,225.99,5.13433568]
["bitfinex","SOLUSD",1733218500306,1.10313464,226.1,226.03,4.424]
["bitfinex","SOLUSD",1733218501102,44.830484,226.17,226.03,4.424]
["bitfinex","SOLUSD",1733218501103,15.51367964,226.11,226.03,4.424]
["bitfinex","SOLUSD",1733218501423,15.51367964,226.09,226.01,4.424]
["bitfinex","SOLUSD",1733218501626,1.10326296,226.09,226.02,15.51367964]
["bitfinex","SOLUSD",1733218502521,1.10318311,226.1,226.04,19.93767964]
["bitfinex","SOLUSD",1733218502731,1.10302799,226.1,226.04,19.93767964]
["bitfinex","SOLUSD",1733218503656,1.10302799,226.1,226.04,4.424]
["bitfinex","SOLUSD",1733218503938,23.776884,226.08,226.01,4.424]
["bitfinex","SOLUSD",1733218504239,1.10337494,226.07,226.01,4.424]
["bitfinex","SOLUSD",1733218505028,1.10328235,226.08,226.03,4.424]
["bitfinex","SOLUSD",1733218505225,1.10318474,226.1,226.04,19.93767964]
["bitfinex","SOLUSD",1733218506540,15.51367964,226.11,226.04,19.93767964]
["bitfinex","SOLUSD",1733218506717,39.29056364,226.09,226.04,4.424]
["bitfinex","SOLUSD",1733218506910,15.51367964,226.07,226.01,4.424]
["bitfinex","SOLUSD",1733218507113,1.10331213,226.06,226.01,4.424]
["bitfinex","SOLUSD",1733218508937,15.51367964,226.05,225.98,19.93767964]
["bitfinex","SOLUSD",1733218509259,1.10351455,226.04,225.98,19.93767964]
["bitfinex","SOLUSD",1733218509808,1.10351455,226.04,225.92,5.10087195]
["bitfinex","SOLUSD",1733218509809,23.776884,226.02,225.97,4.424]
["bitfinex","SOLUSD",1733218510035,1.10362971,226.01,225.97,4.424]
["bitfinex","SOLUSD",1733218510811,1.10362971,226.01,225.95,4.424]
["bitfinex","SOLUSD",1733218511027,1.10370862,226.0,225.95,4.424]
["bitfinex","SOLUSD",1733218511438,39.29056364,225.99,225.92,19.93767964]
["bitfinex","SOLUSD",1733218511621,1.10379312,225.98,225.92,19.93767964]
["bitfinex","SOLUSD",1733218512753,1.10379312,225.98,225.96,15.51367964]
["bitfinex","SOLUSD",1733218513050,30.0,225.97,225.96,15.51367964]
["bitfinex","SOLUSD",1733218513422,30.0,225.97,225.96,19.93767964]
["bitfinex","SOLUSD",1733218513850,30.0,225.97,225.96,4.424]
["bitfinex","SOLUSD",1733218514021,30.0,225.97,225.9,0.16259549]
["bitfinex","SOLUSD",1733218514022,30.0,225.97,225.95,4.424]
["bitfinex","SOLUSD",1733218514222,1.10383142,225.96,225.95,4.424]
["bitfinex","SOLUSD",1733218514447,31.10383142,225.96,225.95,4.424]
["bitfinex","SOLUSD",1733218514648,31.10383142,225.96,225.93,4.424]
["bitfinex","SOLUSD",1733218515939,31.10383142,225.96,225.95,4.424]
["bitfinex","SOLUSD",1733218516138,30.0,225.96,225.95,4.424]
["bitfinex","SOLUSD",1733218516552,30.0,225.96,225.94,15.51367964]
["bitfinex","SOLUSD",1733218517247,30.0,225.96,225.95,4.424]
["bitfinex","SOLUSD",1733218518650,1.10346663,226.06,226.0,4.424]
["bitfinex","SOLUSD",1733218518856,30.0,226.01,226.0,24.424]
["bitfinex","SOLUSD",1733218519059,1.10324246,226.1,226.0,24.424]
["bitfinex","SOLUSD",1733218519228,1.10324246,226.1,226.03,4.424]
["bitfinex","SOLUSD",1733218519430,1.10324246,226.1,226.07,4.424]
["bitfinex","SOLUSD",1733218519751,30.0,226.08,226.07,4.424]
["bitfinex","SOLUSD",1733218521042,1.10295162,226.14,226.07,4.424]
["bitfinex","SOLUSD",1733218522854,15.51367964,226.13,226.06,15.51367964]
["bitfinex","SOLUSD",1733218523064,1.10310449,226.12,226.06,15.51367964]
["bitfinex","SOLUSD",1733218523557,1.10302785,226.14,226.06,15.51367964]
["bitfinex","SOLUSD",1733218524942,1.10302785,226.14,226.08,15.51367964]
["bitfinex","SOLUSD",1733218525148,15.51367964,226.17,226.08,15.51367964]
["bitfinex","SOLUSD",1733218525149,30.0,226.09,226.08,15.51367964]
["bitfinex","SOLUSD",1733218526656,1.10297712,226.14,226.08,15.51367964]
["bitfinex","SOLUSD",1733218526857,1.10297712,226.14,226.04,15.51367964]
["bitfinex","SOLUSD",1733218526858,39.29056364,226.13,226.04,15.51367964]
["bitfinex","SOLUSD",1733218527055,1.103202,226.12,226.04,15.51367964]
["bitfinex","SOLUSD",1733218527234,1.103202,226.12,225.99,11.77250889]
["bitfinex","SOLUSD",1733218527235,1.103202,226.12,226.06,15.51367964]
["bitfinex","SOLUSD",1733218527766,30.0,226.08,225.99,11.77250889]
["bitfinex","SOLUSD",1733218527938,30.0,226.08,226.01,28.200884]
["bitfinex","SOLUSD",1733218528138,30.0,226.08,226.04,20.0]
["bitfinex","SOLUSD",1733218528641,1.1031396,226.16,226.04,20.0]
["bitfinex","SOLUSD",1733218528862,1.1031396,226.16,226.1,15.51367964]
["bitfinex","SOLUSD",1733218529056,30.0,226.11,226.1,15.51367964]
["bitfinex","SOLUSD",1733218530857,30.0,226.11,226.08,15.51367964]
["bitfinex","SOLUSD",1733218531471,1.10297115,226.14,226.06,15.51367964]
["bitfinex","SOLUSD",1733218531472,30.0,226.1,226.06,15.51367964]
["bitfinex","SOLUSD",1733218533053,30.0,226.1,226.07,4.424]
["bitfinex","SOLUSD",1733218534668,30.0,226.1,226.08,0.23316993]
["bitfinex","SOLUSD",1733218534849,1.10308295,226.09,226.08,0.23316993]
["bitfinex","SOLUSD",1733218535054,30.0,226.09,226.08,0.23316993]
["bitfinex","SOLUSD",1733218536066,1.10303601,226.14,226.08,20.17084957]
["bitfinex","SOLUSD",1733218536279,1.10283228,226.16,226.11,15.51367964]
["bitfinex","SOLUSD",1733218536586,30.0,226.12,226.11,15.51367964]
["bitfinex","SOLUSD",1733218537664,30.0,226.12,226.11,14.34514016]
["bitfinex","SOLUSD",1733218537863,1.10283228,226.16,226.11,14.34514016]
["bitfinex","SOLUSD",1733218538176,1.10277221,226.18,226.11,14.34514016]
["bitfinex","SOLUSD",1733218538766,1.10277221,226.18,226.14,4.424]
["bitfinex","SOLUSD",1733218539078,30.0,226.15,226.14,4.424]
["bitfinex","SOLUSD",1733218539685,30.0,226.15,226.12,35.50168871]
["bitfinex","SOLUSD",1733218539889,29.59159828,226.15,226.12,20.0]
["bitfinex","SOLUSD",1733218540191,1.10276261,226.14,226.08,0.23316993]
["bitfinex","SOLUSD",1733218540363,1.10276261,226.14,226.08,15.73485864]
["bitfinex","SOLUSD",1733218540562,30.0,226.13,226.08,15.73485864]
["bitfinex","SOLUSD",1733218540869,1.10296797,226.12,226.08,15.73485864]
["bitfinex","SOLUSD",1733218541594,30.0,226.11,226.08,15.73485864]
["bitfinex","SOLUSD",1733218541894,31.1030389,226.11,226.09,20.0]
["bitfinex","SOLUSD",1733218542403,30.0,226.11,226.09,20.0]
["bitfinex","SOLUSD",1733218543091,30.0,226.11,226.1,4.424]
["bitfinex","SOLUSD",1733218543873,30.0,226.11,226.08,0.23316993]
["bitfinex","SOLUSD",1733218544074,1.10309866,226.1,226.08,0.23316993]
["bitfinex","SOLUSD",1733218545299,30.0,226.09,226.08,0.23316993]
["bitfinex","SOLUSD",1733218545502,31.10315837,226.09,226.08,0.23316993]
["bitfinex","SOLUSD",1733218546705,30.0,226.09,226.08,0.23316993]
["bitfinex","SOLUSD",1733218547074,1.10308981,226.12,226.08,20.15885864]
["bitfinex","SOLUSD",1733218547275,1.10299342,226.14,226.1,15.50168871]
["bitfinex","SOLUSD",1733218547815,1.10287256,226.16,226.1,15.50168871]
["bitfinex","SOLUSD",1733218548303,1.10287256,226.16,226.11,4.424]
["bitfinex","SOLUSD",1733218548675,1.10284088,226.18,226.11,4.424]
["bitfinex","SOLUSD",1733218549094,0.94024539,226.18,226.11,4.424]
["bitfinex","SOLUSD",1733218549409,0.94024539,226.18,226.14,4.424]
["bitfinex","SOLUSD",1733218549704,0.94008001,226.19,226.14,19.92568871]
["bitfinex","SOLUSD",1733218550277,0.94003962,226.2,226.14,19.92568871]
["bitfinex","SOLUSD",1733218551004,16.44172833,226.2,226.15,4.424]
["bitfinex","SOLUSD",1733218552299,15.50168871,226.19,226.14,4.424]
["bitfinex","SOLUSD",1733218552503,0.9401434,226.18,226.14,4.424]
["bitfinex","SOLUSD",1733218553403,0.9401434,226.18,226.13,4.424]
["bitfinex","SOLUSD",1733218553585,0.94015013,226.17,226.13,4.424]
["bitfinex","SOLUSD",1733218553788,0.94016486,226.19,226.13,4.424]
["bitfinex","SOLUSD",1733218554210,16.44185357,226.19,226.12,4.424]
["bitfinex","SOLUSD",1733218554804,16.44185357,226.19,226.12,19.92568871]
["bitfinex","SOLUSD",1733218555008,15.50168871,226.17,226.1,35.50168871]
["bitfinex","SOLUSD",1733218555191,0.94028416,226.16,226.1,39.92568871]
["bitfinex","SOLUSD",1733218555392,0.94028416,226.16,226.1,19.92568871]
["bitfinex","SOLUSD",1733218561807,0.94028416,226.16,226.11,4.423]
["bitfinex","SOLUSD",1733218562008,0.94026461,226.15,226.11,4.423]
["bitfinex","SOLUSD",1733218562184,0.94025951,226.17,226.11,4.423]
["bitfinex","SOLUSD",1733218563109,9.92301994,226.14,226.1,4.423]
["bitfinex","SOLUSD",1733218563298,9.92301994,226.12,226.03,4.423]
["bitfinex","SOLUSD",1733218563478,10.86358176,226.11,226.05,4.423]
["bitfinex","SOLUSD",1733218563679,10.86358176,226.11,226.04,9.92301994]
["bitfinex","SOLUSD",1733218564081,0.94056182,226.11,226.04,9.92301994]
["bitfinex","SOLUSD",1733218564340,0.94056182,226.11,226.07,0.1438224]
["bitfinex","SOLUSD",1733218564703,0.94053929,226.1,226.07,0.1438224]
["bitfinex","SOLUSD",1733218565004,0.94053989,226.12,226.07,0.1438224]
["bitfinex","SOLUSD",1733218565590,0.94053989,226.12,226.07,4.5668224]
["bitfinex","SOLUSD",1733218566115,15.51166344,226.11,226.07,4.5668224]
["bitfinex","SOLUSD",1733218566311,0.94059059,226.1,226.07,4.5668224]
["bitfinex","SOLUSD",1733218566521,15.51166344,226.08,226.07,0.1438224]
["bitfinex","SOLUSD",1733218566821,58.11427338,226.08,226.07,0.1438224]
["bitfinex","SOLUSD",1733218567024,63.11427338,226.08,226.07,0.1438224]
["bitfinex","SOLUSD",1733218567200,58.11427338,226.08,226.07,0.1438224]
["bitfinex","SOLUSD",1733218569403,34.33738938,226.08,226.07,0.1438224]
["bitfinex","SOLUSD",1733218570322,58.11427338,226.08,226.07,0.1438224]
["bitfinex","SOLUSD",1733218571297,0.94082594,226.08,226.07,0.1438224]
["bitfinex","SOLUSD",1733218571504,15.51166344,226.09,226.07,0.1438224]
["bitfinex","SOLUSD",1733218571695,0.94072307,226.08,226.07,0.1438224]
["bitfinex","SOLUSD",1733218573103,0.94055336,226.1,226.07,0.1438224]
["bitfinex","SOLUSD",1733218573905,0.94049606,226.12,226.07,0.1438224]
["bitfinex","SOLUSD",1733218575350,15.51166344,226.16,226.08,4.423]
["bitfinex","SOLUSD",1733218575617,0.94028992,226.15,226.08,4.423]
["bitfinex","SOLUSD",1733218576617,15.51166344,226.12,226.07,0.1438224]
["bitfinex","SOLUSD",1733218576823,0.94053966,226.11,226.07,0.1438224]
["bitfinex","SOLUSD",1733218577120,0.94053966,226.11,225.99,0.87266792]
["bitfinex","SOLUSD",1733218577121,5.0,225.63,225.55,15.51166344]
["bitfinex","SOLUSD",1733218577296,5.0,225.64,225.55,11.0528]
["bitfinex","SOLUSD",1733218577493,15.51166344,225.67,225.56,4.423]
["bitfinex","SOLUSD",1733218577692,19.01341619,225.67,225.56,5.43635089]
["bitfinex","SOLUSD",1733218577912,15.51166344,225.65,225.54,15.51166344]
["bitfinex","SOLUSD",1733218578116,15.51166344,225.65,224.49,137.10860754]
["bitfinex","SOLUSD",1733218578117,55.13884896,225.61,225.53,15.51166344]
["bitfinex","SOLUSD",1733218578295,55.13884896,225.61,225.55,33.24821344]
["bitfinex","SOLUSD",1733218578296,62.6337925,225.6,225.55,33.24821344]
["bitfinex","SOLUSD",1733218578505,21.27965578,225.59,225.56,4.423]
["bitfinex","SOLUSD",1733218578715,20.8287146,225.58,225.56,4.423]
["bitfinex","SOLUSD",1733218578917,27.78096679,225.59,225.56,4.423]
["bitfinex","SOLUSD",1733218579101,27.78096679,225.59,225.51,13.27]
["bitfinex","SOLUSD",1733218579102,22.31400945,225.58,225.51,36.99330856]
["bitfinex","SOLUSD",1733218579432,54.77822848,225.54,225.53,1.40743817]
["bitfinex","SOLUSD",1733218579639,49.55654326,225.54,225.53,4.423]
["bitfinex","SOLUSD",1733218580132,52.19815763,225.55,225.53,4.423]
["bitfinex","SOLUSD",1733218580329,47.80255763,225.55,225.53,4.423]
["bitfinex","SOLUSD",1733218580524,104.32944635,225.63,225.53,4.423]
["bitfinex","SOLUSD",1733218580828,81.36326334,225.63,225.56,24.91371675]
["bitfinex","SOLUSD",1733218581035,81.36326334,225.63,225.57,23.776884]
["bitfinex","SOLUSD",1733218581205,106.27698009,225.63,225.56,23.776884]
["bitfinex","SOLUSD",1733218581405,24.91371675,225.63,225.56,23.776884]
["bitfinex","SOLUSD",1733218581602,29.91371675,225.63,225.59,20.0]
["bitfinex","SOLUSD",1733218581800,29.91371675,225.63,225.55,4.423]
["bitfinex","SOLUSD",1733218582644,29.91371675,225.63,225.54,24.7443454]
["bitfinex","SOLUSD",1733218583234,29.91371675,225.63,225.58,20.0]
["bitfinex","SOLUSD",1733218589802,24.91371675,225.62,225.58,20.0]
["bitfinex","SOLUSD",1733218590005,5.0,225.65,225.58,20.0]
["bitfinex","SOLUSD",1733218590006,5.0,225.64,225.6,20.0]
["bitfinex","SOLUSD",1733218590207,24.91371675,225.68,225.64,20.0]
["bitfinex","SOLUSD",1733218590733,5.0,225.7,225.65,44.91371675]
["bitfinex","SOLUSD",1733218590916,10.0,225.7,225.67,20.0]
["bitfinex","SOLUSD",1733218591326,5.0,225.63,225.56,24.91371675]
["bitfinex","SOLUSD",1733218591532,29.91371675,225.63,225.56,24.91371675]
["bitfinex","SOLUSD",1733218591839,5.0,225.61,225.55,35.99761675]
["bitfinex","SOLUSD",1733218592136,5.0,225.59,225.53,24.91371675]
["bitfinex","SOLUSD",1733218593132,5.0,225.59,225.54,4.423]
["bitfinex","SOLUSD",1733218593337,5.0,225.59,225.57,4.423]
["bitfinex","SOLUSD",1733218596654,5.0,225.57,225.52,4.423]
["bitfinex","SOLUSD",1733218596823,10.0,225.57,225.52,4.423]
["bitfinex","SOLUSD",1733218597721,5.0,225.57,225.55,4.423]
["bitfinex","SOLUSD",1733218598045,10.0,225.57,225.55,4.423]
["bitfinex","SOLUSD",1733218598860,5.0,225.57,225.55,4.423]
["bitfinex","SOLUSD",1733218599028,10.0,225.57,225.55,4.423]
["bitfinex","SOLUSD",1733218600352,10.0,225.57,225.54,20.0]
["bitfinex","SOLUSD",1733218600555,10.0,225.57,225.52,4.423]
["bitfinex","SOLUSD",1733218603442,10.0,225.57,225.51,11.0859]
["bitfinex","SOLUSD",1733218603629,10.0,225.57,225.52,4.423]
["bitfinex","SOLUSD",1733218603830,10.0,225.57,225.51,11.0859]
["bitfinex","SOLUSD",1733218604660,10.0,225.57,225.52,4.423]
["bitfinex","SOLUSD",1733218607133,10.0,225.57,225.52,20.00531487]
["bitfinex","SOLUSD",1733218609659,30.0,225.55,225.54,15.58231487]
["bitfinex","SOLUSD",1733218611735,5.0,225.59,225.54,15.58231487]
["bitfinex","SOLUSD",1733218611948,5.0,225.58,225.53,50.44409887]
["bitfinex","SOLUSD",1733218612165,5.0,225.57,225.53,11.0849]
["bitfinex","SOLUSD",1733218613170,5.0,225.57,225.53,26.66721487]
["bitfinex","SOLUSD",1733218613462,5.0,225.57,225.53,11.0849]
["bitfinex","SOLUSD",1733218613967,30.0,225.54,225.53,11.0849]
["bitfinex","SOLUSD",1733218618175,30.0,225.54,225.53,15.5079]
["bitfinex","SOLUSD",1733218620192,30.0,225.54,225.53,39.284784]
["bitfinex","SOLUSD",1733218620399,5.0,225.63,225.57,24.423]
["bitfinex","SOLUSD",1733218620558,30.0,225.58,225.57,24.423]
["bitfinex","SOLUSD",1733218621166,25.0976,225.58,225.57,43.90768887]
["bitfinex","SOLUSD",1733218621465,10.0,225.64,225.61,4.423]
["bitfinex","SOLUSD",1733218621690,10.0,225.64,225.61,24.423]
["bitfinex","SOLUSD",1733218621691,30.0,225.62,225.61,24.423]
["bitfinex","SOLUSD",1733218622370,5.0,225.64,225.61,24.423]
["bitfinex","SOLUSD",1733218622769,1.10517279,225.71,225.61,24.423]
["bitfinex","SOLUSD",1733218622770,5.0,225.67,225.61,51.08621487]
["bitfinex","SOLUSD",1733218622965,5.0,225.67,225.61,46.66321487]
["bitfinex","SOLUSD",1733218623483,20.58231487,225.67,225.61,31.0809]
["bitfinex","SOLUSD",1733218623810,5.0,225.65,225.62,20.0]
["bitfinex","SOLUSD",1733218624577,20.58231487,225.67,225.62,20.0]
["bitfinex","SOLUSD",1733218624900,20.58231487,225.67,225.62,19.80493097]
["bitfinex","SOLUSD",1733218625097,5.0,225.65,225.62,19.80493097]
["bitfinex","SOLUSD",1733218625294,30.0,225.63,225.62,19.80493097]
["bitfinex","SOLUSD",1733218626676,5.0,225.68,225.63,11.08]
["bitfinex","SOLUSD",1733218626876,5.0,225.68,225.63,26.66231487]
["bitfinex","SOLUSD",1733218627079,10.0,225.68,225.63,11.08]
["bitfinex","SOLUSD",1733218627278,5.0,225.68,225.63,26.66231487]
["bitfinex","SOLUSD",1733218627584,5.0,225.68,225.63,11.08]
["bitfinex","SOLUSD",1733218628412,12.0196,225.72,225.63,11.08]
["bitfinex","SOLUSD",1733218628413,5.0,225.69,225.67,20.0]
["bitfinex","SOLUSD",1733218628705,30.0,225.68,225.67,20.0]
["bitfinex","SOLUSD",1733218629589,30.0,225.68,225.67,35.58231487]
["bitfinex","SOLUSD",1733218630111,5.0,225.7,225.68,20.0]
["bitfinex","SOLUSD",1733218630873,5.0,225.72,225.68,20.0]
["bitfinex","SOLUSD",1733218631101,5.0,225.72,225.68,31.0776]
["bitfinex","SOLUSD",1733218631814,10.0,225.74,225.68,31.0776]
["bitfinex","SOLUSD",1733218632103,5.0,225.71,225.68,31.0776]
["bitfinex","SOLUSD",1733218632305,10.0,225.74,225.68,31.0776]
["bitfinex","SOLUSD",1733218632987,10.0,225.74,225.69,4.423]
["bitfinex","SOLUSD",1733218634285,5.0,225.72,225.68,31.0776]
["bitfinex","SOLUSD",1733218634674,10.0,225.74,225.68,31.0776]
["bitfinex","SOLUSD",1733218634874,5.0,225.72,225.68,31.0776]
["bitfinex","SOLUSD",1733218635906,10.0,225.74,225.68,31.0776]
["bitfinex","SOLUSD",1733218636911,5.0,225.71,225.68,31.0776]
["bitfinex","SOLUSD",1733218637099,4.59087455,225.71,225.68,31.0776]
["bitfinex","SOLUSD",1733218637588,4.59087455,225.71,225.69,4.423]
["bitfinex","SOLUSD",1733218637778,30.0,225.7,225.69,20.0]
["bitfinex","SOLUSD",1733218638277,30.0,225.7,225.67,24.423]
["bitfinex","SOLUSD",1733218639286,30.0,225.7,225.69,20.0]
["bitfinex","SOLUSD",1733218639605,35.0,225.7,225.69,24.423]
["bitfinex","SOLUSD",1733218640182,30.0,225.7,225.69,20.0]
["bitfinex","SOLUSD",1733218640507,4.59087455,225.73,225.69,20.0]
["bitfinex","SOLUSD",1733218640695,4.59087455,225.73,225.7,23.776884]
["bitfinex","SOLUSD",1733218640881,30.0,225.71,225.7,23.776884]
["bitfinex","SOLUSD",1733218641398,30.0,225.71,225.7,49.36145262]
["bitfinex","SOLUSD",1733218641709,4.59087455,225.76,225.74,4.423]
["bitfinex","SOLUSD",1733218641895,30.0,225.75,225.74,4.423]
["bitfinex","SOLUSD",1733218642103,30.0,225.75,225.74,24.423]
["bitfinex","SOLUSD",1733218643313,5.0,225.74,225.73,20.0]
["bitfinex","SOLUSD",1733218643486,30.0,225.75,225.74,20.0]
["bitfinex","SOLUSD",1733218644705,30.0,225.75,225.74,29.95947862]
["bitfinex","SOLUSD",1733218644879,30.0,225.75,225.74,9.95947862]
["bitfinex","SOLUSD",1733218645079,30.0,225.75,225.74,33.73636262]
["bitfinex","SOLUSD",1733218645280,30.0,225.75,225.74,38.15936262]
["bitfinex","SOLUSD",1733218645508,4.59087455,225.8,225.75,28.199884]
["bitfinex","SOLUSD",1733218645681,30.0,225.76,225.75,39.273984]
["bitfinex","SOLUSD",1733218646304,30.0,225.76,225.75,34.850984]
["bitfinex","SOLUSD",1733218646507,30.0,225.76,225.75,39.273984]
["bitfinex","SOLUSD",1733218646697,30.0,225.76,225.75,11.0741]
["bitfinex","SOLUSD",1733218646899,9.59087455,225.79,225.75,21.03357862]
["bitfinex","SOLUSD",1733218647607,22.92507862,225.83,225.78,33.73636262]
["bitfinex","SOLUSD",1733218647608,4.59087455,225.83,225.78,33.73636262]
["bitfinex","SOLUSD",1733218647795,30.0,225.79,225.77,21.03267862]
["bitfinex","SOLUSD",1733218648511,30.0,225.79,225.78,4.423]
["bitfinex","SOLUSD",1733218648679,35.0,225.79,225.78,20.0]
["bitfinex","SOLUSD",1733218648880,4.59087455,225.78,225.74,33.73636262]
["bitfinex","SOLUSD",1733218649516,4.59087455,225.78,225.75,4.423]
["bitfinex","SOLUSD",1733218649715,30.0,225.77,225.75,4.423]
["bitfinex","SOLUSD",1733218649920,30.0,225.77,225.76,24.423]
["bitfinex","SOLUSD",1733218650394,30.0,225.77,225.76,34.38247862]
["bitfinex","SOLUSD",1733218651205,4.59087455,225.78,225.76,34.38247862]
["bitfinex","SOLUSD",1733218652420,9.59087455,225.78,225.76,34.38247862]
["bitfinex","SOLUSD",1733218653490,30.0,225.77,225.66,4.423]
["bitfinex","SOLUSD",1733218653698,34.59087455,225.77,225.74,4.423]
["bitfinex","SOLUSD",1733218653908,4.59087455,225.75,225.74,4.423]
["bitfinex","SOLUSD",1733218654523,34.59087455,225.77,225.74,4.423]
["bitfinex","SOLUSD",1733218654720,34.59087455,225.77,225.72,9.95947862]
["bitfinex","SOLUSD",1733218654721,4.59087455,225.75,225.73,4.423]
["bitfinex","SOLUSD",1733218655116,34.59087455,225.77,225.73,4.423]
["bitfinex","SOLUSD",1733218655422,34.59087455,225.77,225.74,14.38247862]
["bitfinex","SOLUSD",1733218655628,34.59087455,225.77,225.75,4.423]
["bitfinex","SOLUSD",1733218655920,30.0,225.76,225.75,4.423]
["bitfinex","SOLUSD",1733218659923,34.59087455,225.76,225.75,4.423]
["bitfinex","SOLUSD",1733218660229,30.0,225.76,225.75,4.423]
["bitfinex","SOLUSD",1733218661132,30.0,225.76,225.75,28.199884]
["bitfinex","SOLUSD",1733218662431,4.59087455,225.79,225.77,4.423]
["bitfinex","SOLUSD",1733218662636,30.0,225.78,225.77,14.38247862]
["bitfinex","SOLUSD",1733218662932,30.0,225.78,225.77,4.423]
["bitfinex","SOLUSD",1733218666243,30.0,225.78,225.77,38.15936262]
["bitfinex","SOLUSD",1733218666932,4.59087455,225.83,225.81,4.423]
["bitfinex","SOLUSD",1733218667134,30.0,225.82,225.81,48.199884]
["bitfinex","SOLUSD",1733218668627,30.0,225.82,225.81,58.15936262]
["bitfinex","SOLUSD",1733218669441,9.59087455,225.87,225.81,58.15936262]
["bitfinex","SOLUSD",1733218669614,9.59087455,225.87,225.85,4.423]
["bitfinex","SOLUSD",1733218669816,30.0,225.86,225.85,14.38247862]
["bitfinex","SOLUSD",1733218670209,30.0,225.86,225.85,38.15936262]
["bitfinex","SOLUSD",1733218671910,5.0,225.89,225.87,4.423]
["bitfinex","SOLUSD",1733218672129,30.0,225.88,225.87,14.38247862]
["bitfinex","SOLUSD",1733218672738,39.59087455,225.88,225.83,23.776884]
["bitfinex","SOLUSD",1733218672926,39.59087455,225.88,225.87,14.38247862]
["bitfinex","SOLUSD",1733218673536,30.0,225.88,225.87,14.38247862]
["bitfinex","SOLUSD",1733218674232,30.0,225.88,225.87,4.423]
["bitfinex","SOLUSD",1733218674439,30.0,225.88,225.87,34.38247862]
["bitfinex","SOLUSD",1733218674739,30.0,225.88,225.87,58.15936262]
["bitfinex","SOLUSD",1733218675336,30.0,225.88,225.87,69.22766262]
["bitfinex","SOLUSD",1733218676525,9.59087455,225.92,225.87,69.22766262]
["bitfinex","SOLUSD",1733218676726,9.59087455,225.9,225.89,4.423]
["bitfinex","SOLUSD",1733218676925,39.59087455,225.9,225.89,4.423]
["bitfinex","SOLUSD",1733218677927,39.59087455,225.9,225.87,9.95947862]
["bitfinex","SOLUSD",1733218677928,39.59087455,225.9,225.88,4.423]
["bitfinex","SOLUSD",1733218678131,9.59087455,225.87,225.82,20.0]
["bitfinex","SOLUSD",1733218678351,9.59087455,225.87,225.83,14.38247862]
["bitfinex","SOLUSD",1733218678913,9.59087455,225.87,225.85,4.423]
["bitfinex","SOLUSD",1733218679144,30.0,225.86,225.85,14.38247862]
["bitfinex","SOLUSD",1733218679350,9.59087455,225.87,225.85,14.38247862]
["bitfinex","SOLUSD",1733218680020,4.59087455,225.87,225.85,14.38247862]
["bitfinex","SOLUSD",1733218680221,30.0,225.86,225.85,14.38247862]
["bitfinex","SOLUSD",1733218680836,30.0,225.86,225.82,31.0703]
["bitfinex","SOLUSD",1733218680837,30.0,225.86,225.84,14.38247862]
["bitfinex","SOLUSD",1733218681042,30.0,225.86,225.85,14.38247862]
["bitfinex","SOLUSD",1733218681623,1.10404202,225.97,225.85,14.38247862]
["bitfinex","SOLUSD",1733218681624,4.59087455,225.89,225.85,33.73636262]
["bitfinex","SOLUSD",1733218681922,5.0,225.88,225.86,14.38247862]
["bitfinex","SOLUSD",1733218682125,30.0,225.87,225.86,14.38247862]
["bitfinex","SOLUSD",1733218682750,30.0,225.87,225.82,31.0703]
["bitfinex","SOLUSD",1733218682920,30.0,225.87,225.86,14.38247862]
["bitfinex","SOLUSD",1733218683119,4.59087455,225.89,225.86,14.38247862]
["bitfinex","SOLUSD",1733218684640,30.0,225.87,225.86,38.15936262]
["bitfinex","SOLUSD",1733218685657,5.0,225.88,225.86,14.38247862]
["bitfinex","SOLUSD",1733218685822,9.59087455,225.84,225.83,9.95947862]
["bitfinex","SOLUSD",1733218686129,9.59087455,225.86,225.83,9.95947862]
["bitfinex","SOLUSD",1733218686327,9.59087455,225.86,225.84,9.95947862]
["bitfinex","SOLUSD",1733218686546,30.0,225.85,225.84,9.95947862]
["bitfinex","SOLUSD",1733218686721,30.0,225.85,225.84,14.38247862]
["bitfinex","SOLUSD",1733218687058,30.0,225.85,225.84,9.95947862]
["bitfinex","SOLUSD",1733218687219,30.0,225.85,225.84,33.73636262]
["bitfinex","SOLUSD",1733218687417,5.0,225.89,225.85,23.776884]
["bitfinex","SOLUSD",1733218687614,30.0,225.86,225.85,23.776884]
["bitfinex","SOLUSD",1733218687819,30.0,225.86,225.85,28.199884]
["bitfinex","SOLUSD",1733218688233,30.0,225.86,225.85,38.15936262]
["bitfinex","SOLUSD",1733218688818,30.0,225.86,225.85,14.38247862]
["bitfinex","SOLUSD",1733218689825,34.59087455,225.86,225.85,14.38247862]
["bitfinex","SOLUSD",1733218691471,30.0,225.86,225.85,38.15936262]
["bitfinex","SOLUSD",1733218692439,30.0,225.86,225.85,33.73636262]
["bitfinex","SOLUSD",1733218692675,9.59087455,225.92,225.86,11.0688]
["bitfinex","SOLUSD",1733218692845,9.59087455,225.92,225.91,9.95947862]
["bitfinex","SOLUSD",1733218693044,34.59087455,225.92,225.91,9.95947862]
["bitfinex","SOLUSD",1733218693648,34.59087455,225.92,225.91,14.38247862]
["bitfinex","SOLUSD",1733218693945,39.59087455,225.92,225.91,14.38247862]
["bitfinex","SOLUSD",1733218694148,34.59087455,225.92,225.91,14.38247862]
["bitfinex","SOLUSD",1733218694649,39.59087455,225.92,225.9,14.38247862]
["bitfinex","SOLUSD",1733218694850,4.59087455,225.91,225.9,4.423]
["bitfinex","SOLUSD",1733218695078,35.0,225.92,225.9,4.423]
["bitfinex","SOLUSD",1733218695344,4.59087455,225.91,225.9,4.423]
["bitfinex","SOLUSD",1733218695668,35.0,225.92,225.9,4.423]
["bitfinex","SOLUSD",1733218695849,4.59087455,225.91,225.9,4.423]
["bitfinex","SOLUSD",1733218696875,5.0,225.9,225.86,21.02827862]
["bitfinex","SOLUSD",1733218697049,4.59087455,225.88,225.87,23.776884]
["bitfinex","SOLUSD",1733218697253,4.59087455,225.88,225.87,33.73636262]
["bitfinex","SOLUSD",1733218697844,4.59087455,225.88,225.87,38.15936262]
["bitfinex","SOLUSD",1733218698064,9.59087455,225.9,225.87,38.15936262]
["bitfinex","SOLUSD",1733218698271,4.59087455,225.9,225.89,4.423]
["bitfinex","SOLUSD",1733218698476,34.59087455,225.9,225.89,14.38247862]
["bitfinex","SOLUSD",1733218699377,39.59087455,225.9,225.89,4.423]
["bitfinex","SOLUSD",1733218700076,30.0,225.9,225.89,4.423]
["bitfinex","SOLUSD",1733218700371,30.0,225.9,225.89,14.38247862]
["bitfinex","SOLUSD",1733218700567,30.0,225.9,225.89,38.15936262]
["bitfinex","SOLUSD",1733218701251,4.59087455,225.93,225.91,4.423]
["bitfinex","SOLUSD",1733218701451,30.0,225.92,225.91,14.38247862]
["bitfinex","SOLUSD",1733218701652,30.0,225.92,225.91,4.423]
["bitfinex","SOLUSD",1733218701880,4.59087455,225.91,225.9,14.38247862]
["bitfinex","SOLUSD",1733218702446,35.0,225.92,225.9,14.38247862]
["bitfinex","SOLUSD",1733218702673,35.0,225.92,225.83,61.97781448]
["bitfinex","SOLUSD",1733218702877,35.0,225.92,225.91,4.423]
["bitfinex","SOLUSD",1733218703755,4.59087455,225.91,225.87,23.776884]
["bitfinex","SOLUSD",1733218703946,4.59087455,225.91,225.9,4.423]
["bitfinex","SOLUSD",1733218704369,4.59087455,225.91,225.84,11.0697]
["bitfinex","SOLUSD",1733218704370,35.69477201,225.91,225.84,11.0697]
["bitfinex","SOLUSD",1733218704671,9.59087455,225.87,225.86,9.95947862]
["bitfinex","SOLUSD",1733218704974,9.59087455,225.87,225.86,14.38247862]
["bitfinex","SOLUSD",1733218705964,9.59087455,225.87,225.86,38.15936262]
["bitfinex","SOLUSD",1733218706279,4.59087455,225.87,225.86,38.15936262]
["bitfinex","SOLUSD",1733218706480,9.59087455,225.89,225.88,4.423]
["bitfinex","SOLUSD",1733218706771,34.59087455,225.89,225.88,14.38247862]
["bitfinex","SOLUSD",1733218707073,34.59087455,225.89,225.88,38.15936262]
["bitfinex","SOLUSD",1733218707453,30.0,225.89,225.88,38.15936262]
["bitfinex","SOLUSD",1733218709576,30.0,225.9,225.88,38.15936262]
["bitfinex","SOLUSD",1733218709757,30.0,225.9,225.89,28.199884]
["bitfinex","SOLUSD",1733218710855,9.59087455,225.91,225.9,28.199884]
["bitfinex","SOLUSD",1733218711056,39.59087455,225.91,225.9,28.199884]
["bitfinex","SOLUSD",1733218711271,9.59087455,225.91,225.9,28.199884]
["bitfinex","SOLUSD",1733218711656,5.0,225.91,225.9,28.199884]
["bitfinex","SOLUSD",1733218713488,4.59087455,225.92,225.9,28.199884]
["bitfinex","SOLUSD",1733218714184,30.0,225.91,225.9,28.199884]
["bitfinex","SOLUSD",1733218714570,4.59087455,225.92,225.9,38.15936262]
["bitfinex","SOLUSD",1733218714768,5.0,225.91,225.9,38.15936262]
["bitfinex","SOLUSD",1733218716284,9.59087455,225.94,225.9,38.15936262]
["bitfinex","SOLUSD",1733218716464,9.59087455,225.94,225.92,4.423]
["bitfinex","SOLUSD",1733218716661,30.0,225.93,225.9,33.73636262]
["bitfinex","SOLUSD",1733218716980,5.0,225.91,225.9,23.776884]
["bitfinex","SOLUSD",1733218717191,4.59087455,225.9,225.89,33.73636262]
["bitfinex","SOLUSD",1733218717371,4.59087455,225.9,225.89,38.15936262]
["bitfinex","SOLUSD",1733218717754,5.0,225.88,225.87,20.0]
["bitfinex","SOLUSD",1733218717986,5.0,225.88,225.87,53.73636262]
["bitfinex","SOLUSD",1733218718371,9.59087455,225.9,225.89,4.423]
["bitfinex","SOLUSD",1733218718582,39.59087455,225.9,225.89,4.423]
["bitfinex","SOLUSD",1733218718886,39.59087455,225.9,225.89,28.199884]
["bitfinex","SOLUSD",1733218719482,39.59087455,225.9,225.89,23.776884]
["bitfinex","SOLUSD",1733218719658,39.59087455,225.9,225.89,28.199884]
["bitfinex","SOLUSD",1733218720592,39.59087455,225.9,225.88,23.776884]
["bitfinex","SOLUSD",1733218720885,9.59087455,225.86,225.83,9.95947862]
["bitfinex","SOLUSD",1733218721784,5.0,225.83,225.79,4.423]
["bitfinex","SOLUSD",1733218721957,5.0,225.85,225.84,24.423]
["bitfinex","SOLUSD",1733218722785,9.59087455,225.82,225.8,4.423]
["bitfinex","SOLUSD",1733218722981,9.59087455,225.82,225.81,14.38247862]
["bitfinex","SOLUSD",1733218723486,9.59087455,225.82,225.79,11.0718]
["bitfinex","SOLUSD",1733218723487,5.0,225.8,225.74,11.0742]
["bitfinex","SOLUSD",1733218723669,5.0,225.8,225.79,14.38247862]
["bitfinex","SOLUSD",1733218723991,9.59087455,225.8,225.79,14.38247862]
["bitfinex","SOLUSD",1733218724576,9.59087455,225.8,225.74,11.0742]
["bitfinex","SOLUSD",1733218724765,9.59087455,225.8,225.79,38.15936262]
["bitfinex","SOLUSD",1733218725189,9.59087455,225.82,225.81,28.199884]
["bitfinex","SOLUSD",1733218725686,39.59087455,225.82,225.81,23.776884]
["bitfinex","SOLUSD",1733218725870,39.59087455,225.82,225.81,28.199884]
["bitfinex","SOLUSD",1733218729806,9.59087455,225.82,225.81,28.199884]
["bitfinex","SOLUSD",1733218731301,4.59087455,225.82,225.81,28.199884]
["bitfinex","SOLUSD",1733218731506,9.59087455,225.84,225.82,28.199884]
["bitfinex","SOLUSD",1733218732592,30.0,225.83,225.81,23.776884]
["bitfinex","SOLUSD",1733218732899,10.69519459,225.82,225.8,4.423]
["bitfinex","SOLUSD",1733218733699,30.0,225.81,225.79,4.423]
["bitfinex","SOLUSD",1733218733906,5.0,225.8,225.79,4.423]
["bitfinex","SOLUSD",1733218734084,5.0,225.8,225.79,28.199884]
["bitfinex","SOLUSD",1733218734401,9.59087455,225.8,225.79,28.199884]
["bitfinex","SOLUSD",1733218734708,39.59087455,225.8,225.79,28.199884]
["bitfinex","SOLUSD",1733218742677,39.59087455,225.8,225.79,33.73636262]
["bitfinex","SOLUSD",1733218742881,39.59087455,225.8,225.79,28.199884]
["bitfinex","SOLUSD",1733218745093,39.59087455,225.8,225.79,38.15936262]
["bitfinex","SOLUSD",1733218745309,34.59087455,225.8,225.79,38.15936262]
["bitfinex","SOLUSD",1733218745510,39.59087455,225.8,225.79,38.15936262]
["bitfinex","SOLUSD",1733218746104,34.59087455,225.8,225.79,38.15936262]
["bitfinex","SOLUSD",1733218746893,34.59087455,225.8,225.79,28.199884]
["bitfinex","SOLUSD",1733218747083,30.0,225.8,225.79,28.199884]
["bitfinex","SOLUSD",1733218747301,34.59087455,225.8,225.79,28.199884]
["bitfinex","SOLUSD",1733218747643,30.0,225.8,225.79,28.199884]
["bitfinex","SOLUSD",1733218747811,39.59087455,225.8,225.79,28.199884]
["bitfinex","SOLUSD",1733218748108,9.59087455,225.8,225.79,28.199884]
["bitfinex","SOLUSD",1733218748894,5.0,225.82,225.81,4.423]
["bitfinex","SOLUSD",1733218749099,4.59087455,225.83,225.82,28.199884]
["bitfinex","SOLUSD",1733218749615,9.59087455,225.83,225.82,28.199884]
["bitfinex","SOLUSD",1733218749992,4.59087455,225.83,225.82,28.199884]
["bitfinex","SOLUSD",1733218750919,4.59087455,225.83,225.82,38.15936262]
["bitfinex","SOLUSD",1733218753116,4.59087455,225.86,225.82,49.22966262]
["bitfinex","SOLUSD",1733218753295,4.59087455,225.86,225.85,14.38247862]
["bitfinex","SOLUSD",1733218753496,4.59087455,225.86,225.85,38.15936262]
["bitfinex","SOLUSD",1733218756011,4.59087455,225.87,225.86,23.776884]
["bitfinex","SOLUSD",1733218756189,4.59087455,225.87,225.86,33.73636262]
["bitfinex","SOLUSD",1733218757097,4.59087455,225.87,225.86,38.15936262]
["bitfinex","SOLUSD",1733218757304,4.59087455,225.88,225.87,11.0683]
["bitfinex","SOLUSD",1733218757508,4.59087455,225.91,225.88,23.776884]
["bitfinex","SOLUSD",1733218757710,4.59087455,225.91,225.9,33.73636262]
["bitfinex","SOLUSD",1733218757912,4.59087455,225.91,225.9,23.776884]
["bitfinex","SOLUSD",1733218759002,4.59087455,225.91,225.89,38.15936262]
["bitfinex","SOLUSD",1733218759323,5.0,225.9,225.89,38.15936262]
["bitfinex","SOLUSD",1733218759821,4.59087455,225.91,225.89,38.15936262]
["bitfinex","SOLUSD",1733218759993,4.59087455,225.91,225.9,9.95947862]
["bitfinex","SOLUSD",1733218760188,4.59087455,225.91,225.9,33.73636262]
["bitfinex","SOLUSD",1733218760809,9.59087455,225.94,225.91,28.199884]
["bitfinex","SOLUSD",1733218761013,9.59087455,225.94,225.93,9.95947862]
["bitfinex","SOLUSD",1733218761323,9.59087455,225.94,225.93,33.73636262]
["bitfinex","SOLUSD",1733218762223,4.59087455,225.94,225.93,33.73636262]
["bitfinex","SOLUSD",1733218762427,4.59087455,225.96,225.93,33.73636262]
["bitfinex","SOLUSD",1733218762724,4.59087455,225.96,225.95,33.73636262]
["bitfinex","SOLUSD",1733218762725,9.59087455,225.96,225.95,33.73636262]
["bitfinex","SOLUSD",1733218763231,4.59087455,225.96,225.95,38.15936262]
["bitfinex","SOLUSD",1733218763796,5.0,226.01,225.96,23.776884]
["bitfinex","SOLUSD",1733218764000,5.0,226.01,226.0,9.95947862]
["bitfinex","SOLUSD",1733218764207,5.0,226.03,226.01,23.776884]
["bitfinex","SOLUSD",1733218764508,5.0,226.03,226.02,33.73636262]
["bitfinex","SOLUSD",1733218765098,5.0,226.05,226.02,33.73636262]
["bitfinex","SOLUSD",1733218765319,5.0,226.05,226.03,23.776884]
["bitfinex","SOLUSD",1733218766511,5.0,226.05,226.03,33.73636262]
["bitfinex","SOLUSD",1733218767636,5.5077445,226.07,226.05,23.776884]
["bitfinex","SOLUSD",1733218768004,5.5077445,226.07,226.06,28.199884]
["bitfinex","SOLUSD",1733218768201,5.5077445,226.07,226.06,23.776884]
["bitfinex","SOLUSD",1733218768710,5.5077445,226.07,226.06,28.199884]
["bitfinex","SOLUSD",1733218768916,0.5077445,226.07,226.06,33.73636262]
["bitfinex","SOLUSD",1733218769517,0.5077445,226.07,226.06,38.15936262]
["bitfinex","SOLUSD",1733218770012,5.5077445,226.07,226.06,23.776884]
["bitfinex","SOLUSD",1733218770527,5.5077445,226.07,226.06,28.199884]
["bitfinex","SOLUSD",1733218772235,5.5077445,226.07,226.06,23.776884]
["bitfinex","SOLUSD",1733218772626,0.5077445,226.07,226.06,33.73636262]
["bitfinex","SOLUSD",1733218773133,0.5077445,226.07,226.06,38.15936262]
["bitfinex","SOLUSD",1733218773436,0.5077445,226.07,226.06,33.73636262]
["bitfinex","SOLUSD",1733218774236,0.5077445,226.07,226.06,38.15936262]
["bitfinex","SOLUSD",1733218775814,0.5077445,226.07,226.06,33.86185262]
["bitfinex","SOLUSD",1733218776856,4.45e-05,226.07,226.06,38.41034262]
["bitfinex","SOLUSD",1733218777017,5.0,226.17,226.15,4.423]
["bitfinex","SOLUSD",1733218777344,5.0,226.17,226.15,14.38247862]
["bitfinex","SOLUSD",1733218779448,5.0,226.17,226.16,28.199884]
["bitfinex","SOLUSD",1733218779826,5.0,226.19,226.16,28.199884]
["bitfinex","SOLUSD",1733218780349,5.0,226.19,226.18,28.199884]
["bitfinex","SOLUSD",1733218780853,5.0,226.19,226.18,33.73636262]
["bitfinex","SOLUSD",1733218781056,5.64524314,226.21,226.19,23.776884]
["bitfinex","SOLUSD",1733218781259,5.64524314,226.21,226.19,33.73636262]
["bitfinex","SOLUSD",1733218781430,0.64524314,226.21,226.2,33.73636262]
["bitfinex","SOLUSD",1733218781952,0.64524314,226.21,226.2,23.776884]
["bitfinex","SOLUSD",1733218782132,5.64524314,226.21,226.2,23.776884]
["bitfinex","SOLUSD",1733218782337,5.0,226.19,226.18,28.199884]
["bitfinex","SOLUSD",1733218782936,0.64524314,226.21,226.18,38.15936262]
["bitfinex","SOLUSD",1733218783171,0.64524314,226.21,226.2,38.15936262]
["bitfinex","SOLUSD",1733218785248,0.64524314,226.21,226.2,38.28485262]
["bitfinex","SOLUSD",1733218793160,5.0,226.29,226.24,4.423]
["bitfinex","SOLUSD",1733218793344,5.0,226.29,226.27,9.95947862]
["bitfinex","SOLUSD",1733218793752,0.5077445,226.3,226.28,9.95947862]
["bitfinex","SOLUSD",1733218794446,0.5077445,226.3,226.29,4.423]
["bitfinex","SOLUSD",1733218794764,0.5077445,226.3,226.28,4.423]
["bitfinex","SOLUSD",1733218795252,0.5077445,226.3,226.29,28.199884]
["bitfinex","SOLUSD",1733218797161,0.5077445,226.3,226.29,38.15936262]
["bitfinex","SOLUSD",1733218800671,0.5077445,226.3,226.29,23.776884]
["bitfinex","SOLUSD",1733218800873,0.5077445,226.3,226.29,33.73636262]
["bitfinex","SOLUSD",1733218801550,0.5077445,226.3,226.29,38.15936262]
["bitfinex","SOLUSD",1733218803165,0.5077445,226.3,226.28,23.776884]
["bitfinex","SOLUSD",1733218803475,5.0,226.29,226.28,28.199884]
["bitfinex","SOLUSD",1733218805771,5.0,226.29,226.16,135.54171448]
["bitfinex","SOLUSD",1733218805969,5.0,226.26,226.18,15.4757]
["bitfinex","SOLUSD",1733218806181,5.0,226.26,226.25,14.38247862]
["bitfinex","SOLUSD",1733218807063,5.0,226.26,226.25,38.15936262]
["bitfinex","SOLUSD",1733218809649,35.0,226.26,226.25,38.15936262]
["bitfinex","SOLUSD",1733218810150,35.0,226.26,226.25,33.73636262]
["bitfinex","SOLUSD",1733218811279,35.0,226.26,226.25,23.776884]
["bitfinex","SOLUSD",1733218812179,35.0,226.26,226.25,28.199884]
["bitfinex","SOLUSD",1733218815283,5.0,226.26,226.25,28.199884]
["bitfinex","SOLUSD",1733218816460,35.0,226.26,226.25,28.199884]
["bitfinex","SOLUSD",1733218821780,35.0,226.26,226.25,23.776884]
["bitfinex","SOLUSD",1733218821994,5.0,226.23,226.17,4.28854713]
["bitfinex","SOLUSD",1733218822286,5.0,226.2,226.18,9.95947862]
["bitfinex","SOLUSD",1733218822995,5.0,226.2,226.19,4.423]
["bitfinex","SOLUSD",1733218823494,5.0,226.2,226.19,28.199884]
["bitfinex","SOLUSD",1733218823661,5.0,226.15,226.13,4.423]
["bitfinex","SOLUSD",1733218823862,5.0,226.15,226.11,4.29414431]
["bitfinex","SOLUSD",1733218823863,5.0,226.15,226.14,14.38247862]
["bitfinex","SOLUSD",1733218824763,5.0,226.17,226.14,14.38247862]
["bitfinex","SOLUSD",1733218825089,5.0,226.17,226.16,28.199884]
["bitfinex","SOLUSD",1733218825778,5.0,226.17,226.16,38.15936262]
["bitfinex","SOLUSD",1733218825984,5.0,226.17,226.16,28.199884]
["bitfinex","SOLUSD",1733218826297,5.0,226.13,226.11,20.0]
["bitfinex","SOLUSD",1733218826466,5.0,226.13,226.12,9.95947862]
["bitfinex","SOLUSD",1733218827157,5.0,226.13,226.12,14.38247862]
["bitfinex","SOLUSD",1733218827589,5.0,226.13,226.12,38.15936262]
["bitfinex","SOLUSD",1733218829666,5.0,226.17,226.14,4.423]
["bitfinex","SOLUSD",1733218829886,30.0,226.16,226.15,28.199884]
["bitfinex","SOLUSD",1733218830289,5.0,226.14,226.13,23.776884]
["bitfinex","SOLUSD",1733218831395,5.0,226.14,226.13,28.199884]
["bitfinex","SOLUSD",1733218831705,35.0,226.14,226.13,38.15936262]
["bitfinex","SOLUSD",1733218834091,34.76190866,226.14,226.13,38.15936262]
["bitfinex","SOLUSD",1733218836282,30.0,226.14,226.13,38.15936262]
["bitfinex","SOLUSD",1733218838797,4.76190866,226.12,226.11,24.423]
["bitfinex","SOLUSD",1733218838969,4.76190866,226.12,226.11,34.38247862]
["bitfinex","SOLUSD",1733218839169,34.76190866,226.14,226.11,40.81107824]
["bitfinex","SOLUSD",1733218839366,34.76190866,226.14,226.13,14.38247862]
["bitfinex","SOLUSD",1733218839669,30.0,226.14,226.13,14.38247862]
["bitfinex","SOLUSD",1733218839867,30.0,226.14,226.13,21.46107824]
["bitfinex","SOLUSD",1733218840380,30.0,226.14,226.13,45.23796224]
["bitfinex","SOLUSD",1733218840687,34.76190866,226.14,226.13,35.27848362]
["bitfinex","SOLUSD",1733218840878,34.76190866,226.14,226.13,45.23796224]
["bitfinex","SOLUSD",1733218843902,34.76190866,226.14,226.13,30.85548362]
["bitfinex","SOLUSD",1733218844105,34.76190866,226.14,226.13,28.199884]
["bitfinex","SOLUSD",1733218844285,34.76190866,226.14,226.13,38.15936262]
["bitfinex","SOLUSD",1733218844485,34.76190866,226.14,226.13,28.199884]
["bitfinex","SOLUSD",1733218846585,34.76190866,226.14,226.13,38.15936262]
["bitfinex","SOLUSD",1733218848193,30.0,226.14,226.13,38.15936262]
["bitfinex","SOLUSD",1733218848413,30.0,226.14,226.13,44.8097179]
["bitfinex","SOLUSD",1733218848706,4.76190866,226.16,226.13,44.8097179]
["bitfinex","SOLUSD",1733218848707,4.76190866,226.16,226.15,28.199884]
["bitfinex","SOLUSD",1733218851005,4.76190866,226.16,226.15,28.199884]
["bitfinex","SOLUSD",1733218851800,34.76190866,226.16,226.15,28.199884]
["bitfinex","SOLUSD",1733218854915,34.76190866,226.16,226.15,38.15936262]
["bitfinex","SOLUSD",1733218856290,34.76190866,226.16,226.15,28.199884]
["bitfinex","SOLUSD",1733218857190,34.76190866,226.16,226.15,23.776884]
["bitfinex","SOLUSD",1733218857394,34.76190866,226.16,226.15,28.199884]
["bitfinex","SOLUSD",1733218858411,34.76190866,226.16,226.15,23.776884]
["bitfinex","SOLUSD",1733218858621,35.86468702,226.16,226.15,28.199884]
["bitfinex","SOLUSD",1733218859112,35.86468702,226.16,226.15,4.423]
["bitfinex","SOLUSD",1733218859524,34.76190866,226.16,226.14,4.423]
["bitfinex","SOLUSD",1733218863611,34.76190866,226.16,226.15,28.198884]
["bitfinex","SOLUSD",1733218864201,34.99393508,226.16,226.15,28.198884]
["bitfinex","SOLUSD",1733218864627,4.99393508,226.16,226.15,28.198884]
["bitfinex","SOLUSD",1733218864809,4.99393508,226.16,226.15,23.776884]
["bitfinex","SOLUSD",1733218865126,4.99393508,226.16,226.15,28.198884]
["bitfinex","SOLUSD",1733218867740,34.99393508,226.16,226.15,28.198884]
["bitfinex","SOLUSD",1733218869431,4.99393508,226.16,226.15,28.198884]
["bitfinex","SOLUSD",1733218871204,4.99393508,226.16,226.15,38.15836262]
["bitfinex","SOLUSD",1733218871606,4.99393508,226.16,226.15,28.198884]
["bitfinex","SOLUSD",1733218872123,4.99393508,226.16,226.15,38.15836262]
["bitfinex","SOLUSD",1733218872326,30.23202642,226.16,226.15,44.92449605]
["bitfinex","SOLUSD",1733218873635,30.23202642,226.16,226.15,45.04998605]
["bitfinex","SOLUSD",1733218873804,0.23202642,226.16,226.15,44.92449605]
["bitfinex","SOLUSD",1733218874231,0.23202642,226.16,226.15,40.50249605]
["bitfinex","SOLUSD",1733218874811,0.23202642,226.16,226.15,44.92449605]
["bitfinex","SOLUSD",1733218876708,0.23202642,226.16,226.15,38.15836262]
["bitfinex","SOLUSD",1733218878040,0.23202642,226.16,226.15,44.7893957]
["bitfinex","SOLUSD",1733218880233,0.23202642,226.16,226.15,38.15836262]
["bitfinex","SOLUSD",1733218880408,4.99393508,226.16,226.15,14.38147862]
["bitfinex","SOLUSD",1733218880613,4.99393508,226.16,226.15,4.422]
["bitfinex","SOLUSD",1733218881005,4.99393508,226.16,226.15,14.38147862]
["bitfinex","SOLUSD",1733218882031,4.99393508,226.16,226.15,38.15836262]
["bitfinex","SOLUSD",1733218882734,0.23202642,226.16,226.15,38.15836262]
["bitfinex","SOLUSD",1733218883111,4.99393508,226.16,226.15,38.15836262]
["bitfinex","SOLUSD",1733218883311,34.99393508,226.16,226.15,38.15836262]
["bitfinex","SOLUSD",1733218883931,30.23202642,226.16,226.15,38.15836262]
["bitfinex","SOLUSD",1733218884547,34.99393508,226.16,226.15,38.15836262]
["bitfinex","SOLUSD",1733218884743,30.23202642,226.16,226.15,38.15836262]
["bitfinex","SOLUSD",1733218886632,0.23202642,226.16,226.15,38.15836262]
["bitfinex","SOLUSD",1733218887728,30.23202642,226.16,226.15,38.15836262]
["bitfinex","SOLUSD",1733218887917,34.99393508,226.16,226.15,38.15836262]
["bitfinex","SOLUSD",1733218888845,4.76190866,226.12,226.1,4.422]
["bitfinex","SOLUSD",1733218889141,4.76190866,226.12,226.11,14.38147862]
["bitfinex","SOLUSD",1733218889523,4.76190866,226.12,226.05,36.4125653]
["bitfinex","SOLUSD",1733218889732,4.76190866,226.08,226.05,36.4125653]
["bitfinex","SOLUSD",1733218890442,4.76190866,226.08,226.06,4.422]
["bitfinex","SOLUSD",1733218890614,4.76190866,226.08,226.07,14.38147862]
["bitfinex","SOLUSD",1733218891321,4.76190866,226.08,226.07,38.15836262]
["bitfinex","SOLUSD",1733218893957,4.76190866,226.08,226.07,23.776884]
["bitfinex","SOLUSD",1733218894126,4.76190866,226.05,226.0,33.1178]
["bitfinex","SOLUSD",1733218894437,4.76190866,226.05,226.04,9.95947862]
["bitfinex","SOLUSD",1733218894850,34.76190866,226.05,226.04,9.95947862]
["bitfinex","SOLUSD",1733218895027,34.76190866,226.05,226.04,14.38147862]
["bitfinex","SOLUSD",1733218895453,34.76190866,226.05,226.04,23.776884]
["bitfinex","SOLUSD",1733218895639,34.76190866,226.05,226.04,33.73636262]
["bitfinex","SOLUSD",1733218896260,34.76190866,226.05,226.04,38.15836262]
["bitfinex","SOLUSD",1733218898357,34.76190866,226.05,226.04,23.776884]
["bitfinex","SOLUSD",1733218898658,34.76190866,226.05,226.04,33.73636262]
["bitfinex","SOLUSD",1733218899347,34.76190866,226.05,226.04,38.15836262]
["bitfinex","SOLUSD",1733218899744,34.76190866,226.05,226.04,33.73636262]
["bitfinex","SOLUSD",1733218901020,34.76190866,226.05,226.04,38.15836262]
["bitfinex","SOLUSD",1733218904542,34.76190866,226.05,226.04,33.73636262]
["bitfinex","SOLUSD",1733218905351,34.76190866,226.05,226.04,38.15836262]
["bitfinex","SOLUSD",1733218909345,4.76190866,226.05,226.04,38.15836262]
["bitfinex","SOLUSD",1733218911850,4.76190866,226.05,226.04,28.198884]
["bitfinex","SOLUSD",1733218912055,4.76190866,226.05,226.04,38.15836262]
["bitfinex","SOLUSD",1733218912560,34.76190866,226.05,226.04,38.15836262]
["bitfinex","SOLUSD",1733218914450,30.0,226.05,226.04,43.94796681]
["bitfinex","SOLUSD",1733218915664,30.0,226.05,226.04,38.15836262]
["bitfinex","SOLUSD",1733218915867,4.76190866,226.06,226.05,28.198884]
["bitfinex","SOLUSD",1733218916168,0.23202642,226.07,226.05,28.198884]
["bitfinex","SOLUSD",1733218916371,0.23202642,226.07,226.06,38.15836262]
["bitfinex","SOLUSD",1733218916871,0.23202642,226.07,226.06,33.73636262]
["bitfinex","SOLUSD",1733218917167,0.23202642,226.07,226.06,44.18630014]
["bitfinex","SOLUSD",1733218918653,4.99393508,226.07,226.06,29.80482152]
["bitfinex","SOLUSD",1733218918849,4.99393508,226.07,226.06,38.15836262]
["bitfinex","SOLUSD",1733218919052,0.23202642,226.07,226.06,44.42463347]
["bitfinex","SOLUSD",1733218919571,4.99393508,226.07,226.06,33.73636262]
["bitfinex","SOLUSD",1733218919760,4.99393508,226.07,226.06,38.15836262]
["bitfinex","SOLUSD",1733218920758,4.99393508,226.07,226.0,6.26627085]
["bitfinex","SOLUSD",1733218920963,4.76190866,226.01,225.98,9.95947862]
["bitfinex","SOLUSD",1733218921267,4.76190866,225.99,225.98,9.95947862]
["bitfinex","SOLUSD",1733218921849,4.76190866,225.99,225.98,14.38147862]
["bitfinex","SOLUSD",1733218922787,4.76190866,225.99,225.98,38.15836262]
["bitfinex","SOLUSD",1733218923072,34.76190866,225.99,225.98,38.15836262]
["bitfinex","SOLUSD",1733218923871,30.0,225.99,225.98,38.15836262]
["bitfinex","SOLUSD",1733218924081,4.76190866,226.03,226.0,4.422]
["bitfinex","SOLUSD",1733218924285,30.0,226.01,226.0,24.422]
["bitfinex","SOLUSD",1733218924584,30.0,226.01,226.0,48.198884]
["bitfinex","SOLUSD",1733218925180,4.76190866,226.03,226.02,28.198884]
["bitfinex","SOLUSD",1733218925586,4.76190866,226.03,225.98,9.95947862]
["bitfinex","SOLUSD",1733218925881,4.76190866,225.99,225.98,9.95947862]
["bitfinex","SOLUSD",1733218926393,4.76190866,225.99,225.98,14.38147862]
["bitfinex","SOLUSD",1733218927262,4.76190866,225.99,225.98,38.15836262]
["bitfinex","SOLUSD",1733218927586,4.76190866,226.01,226.0,4.422]
["bitfinex","SOLUSD",1733218927822,4.76190866,226.01,226.0,38.15836262]
["bitfinex","SOLUSD",1733218928091,34.76190866,226.01,226.0,38.15836262]
["bitfinex","SOLUSD",1733218929572,34.76190866,226.01,226.0,28.198884]
["bitfinex","SOLUSD",1733218933794,4.76190866,225.94,225.92,4.422]
["bitfinex","SOLUSD",1733218934872,4.76190866,225.94,225.93,38.15836262]
["bitfinex","SOLUSD",1733218936596,4.76190866,225.94,225.93,4.422]
["bitfinex","SOLUSD",1733218936899,4.76190866,225.94,225.93,14.38147862]
["bitfinex","SOLUSD",1733218937272,34.76190866,225.94,225.93,14.38147862]
["bitfinex","SOLUSD",1733218937897,34.76190866,225.94,225.93,38.15836262]
["bitfinex","SOLUSD",1733218938084,34.76190866,225.94,225.93,44.11847372]
["bitfinex","SOLUSD",1733218938284,4.76190866,225.94,225.93,44.11847372]
["bitfinex","SOLUSD",1733218938593,4.76190866,225.97,225.95,4.422]
["bitfinex","SOLUSD",1733218938780,30.0,225.96,225.95,4.422]
["bitfinex","SOLUSD",1733218939178,30.0,225.96,225.95,28.198884]
["bitfinex","SOLUSD",1733218939381,4.76190866,225.97,225.96,48.198884]
["bitfinex","SOLUSD",1733218939577,4.76190866,226.0,225.96,48.05519846]
["bitfinex","SOLUSD",1733218939793,30.0,225.97,225.96,48.18068846]
["bitfinex","SOLUSD",1733218939999,4.76190866,226.02,226.01,28.198884]
["bitfinex","SOLUSD",1733218940195,4.76190866,226.02,226.01,33.73636262]
["bitfinex","SOLUSD",1733218940398,4.76190866,226.04,226.01,38.15836262]
["bitfinex","SOLUSD",1733218940601,4.76190866,226.04,226.03,38.15836262]
["bitfinex","SOLUSD",1733218940876,34.76190866,226.04,226.03,38.15836262]
["bitfinex","SOLUSD",1733218941376,4.76190866,226.04,226.03,38.15836262]
["bitfinex","SOLUSD",1733218942602,4.76190866,226.04,226.03,28.198884]
["bitfinex","SOLUSD",1733218942973,34.76190866,226.04,226.03,23.776884]
["bitfinex","SOLUSD",1733218943179,34.76190866,226.04,226.03,28.198884]
["bitfinex","SOLUSD",1733218943713,4.76190866,225.99,225.97,10.74264738]
["bitfinex","SOLUSD",1733218943897,4.76190866,225.99,225.98,9.95947862]
["bitfinex","SOLUSD",1733218944208,4.76190866,225.99,225.98,20.70934528]
["bitfinex","SOLUSD",1733218944996,4.76190866,225.99,225.98,44.48622928]
["bitfinex","SOLUSD",1733218945391,4.76190866,226.01,225.99,23.776884]
["bitfinex","SOLUSD",1733218945693,4.76190866,226.01,226.0,44.48622928]
["bitfinex","SOLUSD",1733218946099,4.76190866,226.03,226.0,20.70934528]
["bitfinex","SOLUSD",1733218946306,4.76190866,226.03,226.02,14.38147862]
["bitfinex","SOLUSD",1733218946601,4.76190866,226.03,226.02,9.95947862]
["bitfinex","SOLUSD",1733218946819,4.76190866,226.03,226.02,44.48622928]
["bitfinex","SOLUSD",1733218949813,4.76190866,226.03,226.02,30.10475066]
["bitfinex","SOLUSD",1733218949989,4.76190866,226.03,226.02,44.48622928]
["bitfinex","SOLUSD",1733218952191,4.76190866,226.05,226.04,4.422]
["bitfinex","SOLUSD",1733218952398,34.76190866,226.05,226.04,58.15836262]
["bitfinex","SOLUSD",1733218954619,34.76190866,226.05,226.04,38.15836262]
["bitfinex","SOLUSD",1733218956495,4.76190866,226.04,226.03,23.776884]
["bitfinex","SOLUSD",1733218956699,4.76190866,226.0,225.99,11.0623]
["bitfinex","SOLUSD",1733218956901,4.76190866,226.0,225.99,21.02177862]
["bitfinex","SOLUSD",1733218957407,4.76190866,226.0,225.99,14.38147862]
["bitfinex","SOLUSD",1733218957613,4.76190866,226.02,226.01,24.422]
["bitfinex","SOLUSD",1733218957795,4.76190866,226.02,226.01,34.38147862]
["bitfinex","SOLUSD",1733218958196,4.76190866,226.02,226.01,58.15836262]
["bitfinex","SOLUSD",1733218963698,4.76190866,226.02,226.01,20.0]
["bitfinex","SOLUSD",1733218963920,34.76190866,226.02,226.01,4.422]
["bitfinex","SOLUSD",1733218965226,34.76190866,226.02,226.01,28.198884]
["bitfinex","SOLUSD",1733218966731,4.76190866,225.96,225.95,10.39828888]
["bitfinex","SOLUSD",1733218966903,4.76190866,225.96,225.95,14.38147862]
["bitfinex","SOLUSD",1733218968325,4.76190866,225.96,225.95,38.15836262]
["bitfinex","SOLUSD",1733218969119,4.45507765,225.96,225.95,33.5043362]
["bitfinex","SOLUSD",1733218981734,4.45507765,225.96,225.95,23.776884]
["bitfinex","SOLUSD",1733218981940,4.45507765,225.96,225.95,33.73636262]
["bitfinex","SOLUSD",1733218982734,4.45507765,225.96,225.95,39.67114539]
["bitfinex","SOLUSD",1733218983438,4.45507765,225.96,225.95,33.73636262]
["bitfinex","SOLUSD",1733218983639,4.45507765,225.96,225.93,23.776884]
["bitfinex","SOLUSD",1733218983837,4.45507765,225.94,225.93,20.0]
["bitfinex","SOLUSD",1733218984143,4.45507765,225.94,225.93,24.422]
["bitfinex","SOLUSD",1733218984340,4.45507765,225.94,225.93,14.38147862]
["bitfinex","SOLUSD",1733218985016,4.45507765,225.94,225.93,38.15836262]
["bitfinex","SOLUSD",1733218993338,4.45507765,225.96,225.95,48.198884]
["bitfinex","SOLUSD",1733218993647,34.45507765,225.96,225.95,64.72834706]
["bitfinex","SOLUSD",1733218993822,34.45507765,225.96,225.95,53.73636262]
["bitfinex","SOLUSD",1733218994329,34.45507765,225.96,225.95,58.15836262]
["bitfinex","SOLUSD",1733218994536,4.45507765,225.96,225.95,58.15836262]
["bitfinex","SOLUSD",1733218995938,4.45507765,225.96,225.95,43.776884]
["bitfinex","SOLUSD",1733218996128,4.45507765,225.96,225.95,58.15836262]
["bitfinex","SOLUSD",1733218996628,4.45507765,225.96,225.95,48.198884]
["bitfinex","SOLUSD",1733218996846,4.45507765,225.96,225.95,58.15836262]
["bitfinex","SOLUSD",1733218997431,4.45507765,225.96,225.94,20.0]
["bitfinex","SOLUSD",1733218997635,4.45507765,225.92,225.91,24.422]
["bitfinex","SOLUSD",1733218997858,4.45507765,225.92,225.91,34.38147862]
["bitfinex","SOLUSD",1733218998624,4.45507765,225.92,225.91,58.15836262]
["bitfinex","SOLUSD",1733219001748,4.45507765,225.92,225.91,48.198884]
["bitfinex","SOLUSD",1733219001955,4.45507765,225.92,225.91,58.15836262]
["bitfinex","SOLUSD",1733219006860,4.45507765,225.92,225.83,39.83791448]
["bitfinex","SOLUSD",1733219006861,4.45507765,225.92,225.89,23.776884]
["bitfinex","SOLUSD",1733219007174,4.45507765,225.92,225.79,105.38922235]
["bitfinex","SOLUSD",1733219007175,4.45507765,225.9,225.87,9.95947862]
["bitfinex","SOLUSD",1733219007964,4.45507765,225.9,225.89,9.95947862]
["bitfinex","SOLUSD",1733219008254,4.45507765,225.9,225.89,23.776884]
["bitfinex","SOLUSD",1733219008450,4.45507765,225.9,225.89,33.73636262]
["bitfinex","SOLUSD",1733219008753,4.45507765,225.84,225.82,4.422]
["bitfinex","SOLUSD",1733219009051,4.45507765,225.84,225.83,14.38147862]
["bitfinex","SOLUSD",1733219010131,4.45507765,225.84,225.83,38.15836262]
["bitfinex","SOLUSD",1733219014140,4.45507765,225.84,225.83,28.198884]
["bitfinex","SOLUSD",1733219014459,4.45507765,225.84,225.82,23.776884]
["bitfinex","SOLUSD",1733219014767,4.45507765,225.84,225.83,9.95947862]
["bitfinex","SOLUSD",1733219015561,4.45507765,225.84,225.83,14.38147862]
["bitfinex","SOLUSD",1733219016637,4.45507765,225.84,225.83,38.15836262]
["bitfinex","SOLUSD",1733219018665,4.45507765,225.84,225.83,28.198884]
["bitfinex","SOLUSD",1733219018962,4.45507765,225.84,225.83,38.15836262]
["bitfinex","SOLUSD",1733219023065,34.45507765,225.84,225.83,38.15836262]
["bitfinex","SOLUSD",1733219023866,46.90426765,225.84,225.74,6.06093333]
["bitfinex","SOLUSD",1733219024086,4.45507765,225.75,225.71,4.38297477]
["bitfinex","SOLUSD",1733219024261,4.45507765,225.75,225.74,9.95947862]
["bitfinex","SOLUSD",1733219025051,4.45507765,225.75,225.74,14.38147862]
["bitfinex","SOLUSD",1733219025251,4.45507765,225.75,225.74,38.15836262]
["bitfinex","SOLUSD",1733219025469,4.45507765,225.7,225.69,15.51259246]
["bitfinex","SOLUSD",1733219025668,4.45507765,225.7,225.69,25.47207108]
["bitfinex","SOLUSD",1733219026054,4.45507765,225.72,225.69,29.89407108]
["bitfinex","SOLUSD",1733219026453,4.45507765,225.72,225.71,14.38147862]
["bitfinex","SOLUSD",1733219026654,4.45507765,225.72,225.71,38.15836262]
["bitfinex","SOLUSD",1733219027965,4.45507765,225.74,225.73,4.422]
["bitfinex","SOLUSD",1733219028271,4.45507765,225.74,225.73,38.15836262]
["bitfinex","SOLUSD",1733219028569,4.45507765,225.74,225.73,28.198884]
["bitfinex","SOLUSD",1733219029077,4.01101262,225.74,225.73,28.198884]
["bitfinex","SOLUSD",1733219030851,1.10454637,225.82,225.7,4.422]
["bitfinex","SOLUSD",1733219030852,4.01101262,225.71,225.7,4.422]
["bitfinex","SOLUSD",1733219031170,4.01101262,225.71,225.7,14.38147862]
["bitfinex","SOLUSD",1733219031378,4.01101262,225.71,225.7,4.422]
["bitfinex","SOLUSD",1733219031559,4.01101262,225.71,225.7,14.38147862]
["bitfinex","SOLUSD",1733219032272,4.01101262,225.66,225.61,50.91851448]
["bitfinex","SOLUSD",1733219032574,4.01101262,225.66,225.65,9.95947862]
["bitfinex","SOLUSD",1733219032958,4.01101262,225.68,225.65,9.95947862]
["bitfinex","SOLUSD",1733219033154,4.01101262,225.68,225.67,9.95947862]
["bitfinex","SOLUSD",1733219033358,4.01101262,225.68,225.67,14.38147862]
["bitfinex","SOLUSD",1733219033657,4.01101262,225.68,225.67,38.15836262]
["bitfinex","SOLUSD",1733219034371,4.01101262,225.7,225.69,24.422]
["bitfinex","SOLUSD",1733219034584,4.01101262,225.7,225.69,43.88757928]
["bitfinex","SOLUSD",1733219036374,4.01101262,225.7,225.69,33.92810066]
["bitfinex","SOLUSD",1733219036982,4.01101262,225.7,225.69,43.88757928]
["bitfinex","SOLUSD",1733219037186,4.01101262,225.7,225.69,33.92810066]
["bitfinex","SOLUSD",1733219037491,4.01101262,225.7,225.69,43.88757928]
["bitfinex","SOLUSD",1733219037862,4.01101262,225.7,225.69,33.92810066]
["bitfinex","SOLUSD",1733219038061,4.01101262,225.7,225.69,43.88757928]
["bitfinex","SOLUSD",1733219038778,4.01101262,225.72,225.71,24.422]
["bitfinex","SOLUSD",1733219038985,4.01101262,225.72,225.71,58.15836262]
["bitfinex","SOLUSD",1733219041784,4.01101262,225.74,225.71,58.15836262]
["bitfinex","SOLUSD",1733219041992,4.01101262,225.74,225.73,34.38147862]
["bitfinex","SOLUSD",1733219042173,4.01101262,225.74,225.73,58.15836262]
["bitfinex","SOLUSD",1733219045089,4.01101262,225.74,225.73,63.81528484]
["bitfinex","SOLUSD",1733219046293,4.01101262,225.76,225.75,24.422]
["bitfinex","SOLUSD",1733219046464,4.01101262,225.76,225.75,58.15836262]
["bitfinex","SOLUSD",1733219047774,4.01101262,225.76,225.75,63.81528484]
["bitfinex","SOLUSD",1733219048287,4.01101262,225.76,225.75,53.85580622]
["bitfinex","SOLUSD",1733219048484,4.01101262,225.76,225.75,63.81528484]
["bitfinex","SOLUSD",1733219049661,4.01101262,225.76,225.75,58.15836262]
["bitfinex","SOLUSD",1733219050892,4.01101262,225.76,225.75,48.198884]
["bitfinex","SOLUSD",1733219051192,4.01101262,225.76,225.75,58.15836262]
["bitfinex","SOLUSD",1733219051905,4.01101262,225.76,225.75,43.776884]
["bitfinex","SOLUSD",1733219052078,4.01101262,225.76,225.75,58.15836262]
["bitfinex","SOLUSD",1733219052401,4.01101262,225.76,225.75,48.198884]
["bitfinex","SOLUSD",1733219052569,4.01101262,225.76,225.75,58.15836262]
["bitfinex","SOLUSD",1733219055996,34.04430306,225.81,225.72,24.422]
["bitfinex","SOLUSD",1733219055997,4.01101262,225.73,225.72,24.422]
["bitfinex","SOLUSD",1733219056197,4.01101262,225.73,225.72,14.38147862]
["bitfinex","SOLUSD",1733219056499,4.01101262,225.75,225.72,54.2193931]
["bitfinex","SOLUSD",1733219056676,4.01101262,225.75,225.74,14.38147862]
["bitfinex","SOLUSD",1733219057290,4.01101262,225.75,225.74,38.15836262]
["bitfinex","SOLUSD",1733219057291,34.01101262,225.75,225.74,38.15836262]
["bitfinex","SOLUSD",1733219058305,4.01101262,225.75,225.74,38.15836262]
["bitfinex","SOLUSD",1733219066398,4.01101262,225.77,225.76,24.422]
["bitfinex","SOLUSD",1733219066601,4.01101262,225.77,225.76,58.15836262]
["bitfinex","SOLUSD",1733219067915,4.01101262,225.79,225.78,4.422]
["bitfinex","SOLUSD",1733219068108,4.01101262,225.79,225.78,29.95947862]
["bitfinex","SOLUSD",1733219068415,4.01101262,225.79,225.78,33.73636262]
["bitfinex","SOLUSD",1733219069114,4.01101262,225.79,225.78,38.15836262]
["bitfinex","SOLUSD",1733219069319,4.01101262,225.81,225.8,43.776884]
["bitfinex","SOLUSD",1733219069495,4.01101262,225.81,225.8,53.73636262]
["bitfinex","SOLUSD",1733219069700,4.01101262,225.81,225.8,58.15836262]
["bitfinex","SOLUSD",1733219070821,4.01101262,225.81,225.8,43.776884]
["bitfinex","SOLUSD",1733219071616,34.01101262,225.81,225.8,23.776884]
["bitfinex","SOLUSD",1733219071822,4.01101262,225.74,225.69,11.0766]
["bitfinex","SOLUSD",1733219071995,4.01101262,225.76,225.72,39.83791448]
["bitfinex","SOLUSD",1733219072511,4.01101262,225.74,225.7,4.36786865]
["bitfinex","SOLUSD",1733219072689,4.01101262,225.72,225.7,4.36786865]
["bitfinex","SOLUSD",1733219073319,4.01101262,225.72,225.71,15.73754012]
["bitfinex","SOLUSD",1733219073495,4.01101262,225.75,225.74,20.0]
["bitfinex","SOLUSD",1733219073698,4.01101262,225.75,225.74,34.38147862]
["bitfinex","SOLUSD",1733219073996,4.01101262,225.75,225.74,53.73636262]
["bitfinex","SOLUSD",1733219074821,4.01101262,225.75,225.74,23.776884]
["bitfinex","SOLUSD",1733219075001,4.01101262,225.71,225.7,23.776884]
["bitfinex","SOLUSD",1733219075194,4.01101262,225.71,225.7,33.73636262]
["bitfinex","SOLUSD",1733219076518,4.01101262,225.71,225.7,38.15836262]
["bitfinex","SOLUSD",1733219082202,4.01101262,225.71,225.69,23.776884]
["bitfinex","SOLUSD",1733219082417,4.01101262,225.71,225.7,38.15836262]
["bitfinex","SOLUSD",1733219083318,4.01101262,225.58,225.52,109.38300694]
["bitfinex","SOLUSD",1733219083496,4.01101262,225.58,225.57,95.63049601]
["bitfinex","SOLUSD",1733219083813,4.01101262,225.58,225.57,9.95947862]
["bitfinex","SOLUSD",1733219084024,4.01101262,225.58,225.51,11.5934445]
["bitfinex","SOLUSD",1733219084201,4.01101262,225.58,225.57,9.95947862]
["bitfinex","SOLUSD",1733219084526,34.01101262,225.58,225.57,9.95947862]
["bitfinex","SOLUSD",1733219084907,34.01101262,225.58,225.51,0.5077445]
["bitfinex","SOLUSD",1733219085124,4.01101262,225.53,225.51,0.5077445]
["bitfinex","SOLUSD",1733219085495,30.0,225.52,225.51,0.5077445]
["bitfinex","SOLUSD",1733219085720,31.10592892,225.52,225.51,0.5077445]
["bitfinex","SOLUSD",1733219087929,30.0,225.52,225.51,34.24410712]
["bitfinex","SOLUSD",1733219091724,30.0,225.52,225.51,0.5077445]
["bitfinex","SOLUSD",1733219091934,30.0,225.52,225.51,10.46722312]
["bitfinex","SOLUSD",1733219092131,31.10590199,225.52,225.51,10.46722312]
["bitfinex","SOLUSD",1733219093357,31.10590199,225.52,225.51,34.24410712]
["bitfinex","SOLUSD",1733219093646,30.0,225.52,225.51,34.24410712]
["bitfinex","SOLUSD",1733219094426,31.1058749,225.52,225.51,34.24410712]
["bitfinex","SOLUSD",1733219096345,1.1058749,225.52,225.51,34.24410712]
["bitfinex","SOLUSD",1733219097648,1.1058749,225.52,225.51,0.5077445]
["bitfinex","SOLUSD",1733219098151,11.06535352,225.52,225.51,0.5077445]
["bitfinex","SOLUSD",1733219098734,1.1058749,225.52,225.51,0.5077445]
["bitfinex","SOLUSD",1733219099161,1.2313649,225.52,225.51,0.5077445]
["bitfinex","SOLUSD",1733219099460,16.19084352,225.52,225.51,0.5077445]
["bitfinex","SOLUSD",1733219099661,4.01101262,225.36,225.35,4.27373103]
["bitfinex","SOLUSD",1733219099841,1.29435691,225.36,225.35,9.95947862]
["bitfinex","SOLUSD",1733219100438,1.29435691,225.36,225.35,14.38147862]
["bitfinex","SOLUSD",1733219100763,1.29435691,225.34,225.3,11.0963]
["bitfinex","SOLUSD",1733219100936,1.29435691,225.34,225.33,9.95947862]
["bitfinex","SOLUSD",1733219101454,1.29435691,225.34,225.33,14.38147862]
["bitfinex","SOLUSD",1733219102054,1.29435691,225.34,225.33,38.15836262]
["bitfinex","SOLUSD",1733219102261,5.691e-05,225.34,225.33,28.198884]
["bitfinex","SOLUSD",1733219102464,5.691e-05,225.34,225.33,38.15836262]
["bitfinex","SOLUSD",1733219102754,1.10649411,225.44,225.37,24.422]
["bitfinex","SOLUSD",1733219102963,1.10649411,225.44,225.42,9.95947862]
["bitfinex","SOLUSD",1733219103253,1.10649411,225.44,225.43,23.776884]
["bitfinex","SOLUSD",1733219103559,1.10634888,225.46,225.43,23.776884]
["bitfinex","SOLUSD",1733219104133,1.10634888,225.46,225.42,23.776884]
["bitfinex","SOLUSD",1733219104742,1.10634888,225.46,225.42,33.73636262]
["bitfinex","SOLUSD",1733219105662,1.10634888,225.46,225.34,4.422]
["bitfinex","SOLUSD",1733219105849,1.10634888,225.46,225.42,23.776884]
["bitfinex","SOLUSD",1733219106448,1.10634888,225.46,225.42,33.73636262]
["bitfinex","SOLUSD",1733219107572,1.10634888,225.46,225.43,9.95947862]
["bitfinex","SOLUSD",1733219107748,1.10634888,225.46,225.44,33.73636262]
["bitfinex","SOLUSD",1733219108143,1.10634888,225.46,225.44,23.776884]
["bitfinex","SOLUSD",1733219109067,1.10634888,225.46,225.42,9.95947862]
["bitfinex","SOLUSD",1733219109368,1.10634888,225.46,225.38,43.776884]
["bitfinex","SOLUSD",1733219109576,1.10634888,225.46,225.4,9.95947862]
["bitfinex","SOLUSD",1733219109945,1.10634888,225.46,225.41,33.73636262]
["bitfinex","SOLUSD",1733219110146,1.10634888,225.46,225.41,9.95947862]
["bitfinex","SOLUSD",1733219111266,1.10634888,225.46,225.41,4.422]
["bitfinex","SOLUSD",1733219111569,1.10634888,225.46,225.4,9.95947862]
["bitfinex","SOLUSD",1733219113277,1.10634888,225.46,225.41,4.422]
["bitfinex","SOLUSD",1733219114180,6.10634888,225.46,225.41,4.422]
["bitfinex","SOLUSD",1733219114365,1.10634888,225.46,225.41,4.422]
["bitfinex","SOLUSD",1733219114543,6.10634888,225.46,225.41,4.422]
["bitfinex","SOLUSD",1733219115151,1.10634888,225.46,225.41,4.422]
["bitfinex","SOLUSD",1733219116168,1.10634888,225.46,225.45,9.95947862]
["bitfinex","SOLUSD",1733219116467,5.0,225.5,225.46,4.422]
["bitfinex","SOLUSD",1733219116772,1.1062636,225.49,225.45,9.95947862]
["bitfinex","SOLUSD",1733219116974,1.1062636,225.49,225.44,9.95947862]
["bitfinex","SOLUSD",1733219117477,1.1062636,225.49,225.44,14.38147862]
["bitfinex","SOLUSD",1733219117651,1.1062636,225.49,225.44,4.422]
["bitfinex","SOLUSD",1733219118272,1.1062636,225.49,225.41,9.95947862]
["bitfinex","SOLUSD",1733219118273,16.06574222,225.49,225.41,9.95947862]
["bitfinex","SOLUSD",1733219118452,16.06574222,225.49,225.42,4.422]
["bitfinex","SOLUSD",1733219119065,16.06574222,225.49,225.43,4.422]
["bitfinex","SOLUSD",1733219119344,6.1062636,225.49,225.43,14.38147862]
["bitfinex","SOLUSD",1733219119958,1.1062636,225.49,225.43,14.38147862]
["bitfinex","SOLUSD",1733219121373,9.95947862,225.48,225.41,14.38147862]
["bitfinex","SOLUSD",1733219121561,1.10638616,225.47,225.41,14.38147862]
["bitfinex","SOLUSD",1733219121875,1.10638616,225.47,225.42,9.95947862]
["bitfinex","SOLUSD",1733219122748,1.10638616,225.47,225.43,4.422]
["bitfinex","SOLUSD",1733219123049,30.0,225.44,225.42,9.95947862]
["bitfinex","SOLUSD",1733219123251,1.10639125,225.43,225.42,9.95947862]
["bitfinex","SOLUSD",1733219123763,1.10639125,225.43,225.42,14.38147862]
["bitfinex","SOLUSD",1733219123972,1.10639125,225.43,225.36,20.0]
["bitfinex","SOLUSD",1733219124161,31.10639125,225.43,225.4,9.95947862]
["bitfinex","SOLUSD",1733219124973,31.10639125,225.43,225.41,4.422]
["bitfinex","SOLUSD",1733219126853,31.10639125,225.43,225.42,4.422]
["bitfinex","SOLUSD",1733219127072,31.10639125,225.43,225.42,14.38147862]
["bitfinex","SOLUSD",1733219127463,31.10639125,225.43,225.4,4.422]
["bitfinex","SOLUSD",1733219127669,31.10639125,225.43,225.4,14.38147862]
["bitfinex","SOLUSD",1733219128176,31.10639125,225.43,225.42,4.422]
["bitfinex","SOLUSD",1733219128385,31.10639125,225.43,225.38,4.422]
["bitfinex","SOLUSD",1733219128676,31.10639125,225.43,225.42,4.422]
["bitfinex","SOLUSD",1733219128981,31.10639125,225.43,225.37,23.776884]
["bitfinex","SOLUSD",1733219129166,31.10639125,225.43,225.41,9.95947862]
["bitfinex","SOLUSD",1733219129677,31.10639125,225.43,225.42,4.422]
["bitfinex","SOLUSD",1733219129884,31.10639125,225.43,225.36,20.0]
["bitfinex","SOLUSD",1733219130055,31.10639125,225.43,225.39,9.95947862]
["bitfinex","SOLUSD",1733219130667,31.10639125,225.43,225.4,4.422]
["bitfinex","SOLUSD",1733219132181,31.10639125,225.43,225.37,4.422]
["bitfinex","SOLUSD",1733219132367,41.06586987,225.43,225.37,4.422]
["bitfinex","SOLUSD",1733219132558,5.0,225.39,225.29,4.9297445]
["bitfinex","SOLUSD",1733219132756,30.0,225.37,225.35,4.422]
["bitfinex","SOLUSD",1733219132994,1.10683454,225.36,225.35,14.38147862]
["bitfinex","SOLUSD",1733219133172,1.10683454,225.36,225.35,4.422]
["bitfinex","SOLUSD",1733219133480,1.10683454,225.36,225.35,14.38147862]
["bitfinex","SOLUSD",1733219133688,31.10683454,225.36,225.35,14.38147862]
["bitfinex","SOLUSD",1733219134692,30.0,225.36,225.35,14.38147862]
["bitfinex","SOLUSD",1733219135891,30.0,225.36,225.35,38.15836262]
["bitfinex","SOLUSD",1733219136696,27.7548,225.36,225.35,38.15836262]
["bitfinex","SOLUSD",1733219136989,1.10637286,225.46,225.4,23.776884]
["bitfinex","SOLUSD",1733219137199,1.10622067,225.49,225.44,4.422]
["bitfinex","SOLUSD",1733219137382,11.06569929,225.49,225.44,4.422]
["bitfinex","SOLUSD",1733219137979,5.12549,225.48,225.39,20.0]
["bitfinex","SOLUSD",1733219138177,1.1064426,225.47,225.41,9.95947862]
["bitfinex","SOLUSD",1733219138400,11.06592122,225.47,225.4,9.95947862]
["bitfinex","SOLUSD",1733219138891,30.0,225.42,225.4,9.95947862]
["bitfinex","SOLUSD",1733219139071,1.10649246,225.41,225.4,14.38147862]
["bitfinex","SOLUSD",1733219139265,1.10649246,225.41,225.32,41.2787]
["bitfinex","SOLUSD",1733219139483,1.10649246,225.41,225.32,30.1838]
["bitfinex","SOLUSD",1733219139680,6.10649246,225.41,225.37,9.95947862]
["bitfinex","SOLUSD",1733219139886,30.0,225.39,225.37,9.95947862]
["bitfinex","SOLUSD",1733219140094,1.10670328,225.38,225.37,9.95947862]
["bitfinex","SOLUSD",1733219140301,1.10670328,225.38,225.36,14.38147862]
["bitfinex","SOLUSD",1733219140481,1.10670328,225.38,225.37,9.95947862]
["bitfinex","SOLUSD",1733219140798,30.0,225.38,225.37,9.95947862]
["bitfinex","SOLUSD",1733219141496,30.0,225.38,225.37,38.15836262]
["bitfinex","SOLUSD",1733219144101,30.0,225.38,225.37,33.73636262]
["bitfinex","SOLUSD",1733219145083,30.0,225.38,225.35,23.776884]
["bitfinex","SOLUSD",1733219145283,30.0,225.38,225.37,38.15836262]
["bitfinex","SOLUSD",1733219145523,30.0,225.38,225.37,33.73636262]
["bitfinex","SOLUSD",1733219146182,30.0,225.38,225.37,38.15836262]
["bitfinex","SOLUSD",1733219147172,13.70424501,225.38,225.37,38.15836262]
["bitfinex","SOLUSD",1733219147703,11.06570228,225.49,225.41,24.422]
["bitfinex","SOLUSD",1733219147879,11.06570228,225.49,225.42,9.95947862]
["bitfinex","SOLUSD",1733219148205,30.0,225.43,225.42,9.95947862]
["bitfinex","SOLUSD",1733219149310,30.0,225.43,225.41,9.95947862]
["bitfinex","SOLUSD",1733219149517,30.0,225.43,225.42,9.95947862]
["bitfinex","SOLUSD",1733219155389,30.0,225.43,225.41,20.0877737]
["bitfinex","SOLUSD",1733219155589,30.0,225.43,225.42,9.95947862]
["bitfinex","SOLUSD",1733219158307,30.0,225.43,225.42,14.38147862]
["bitfinex","SOLUSD",1733219160139,30.0,225.43,225.42,4.422]
["bitfinex","SOLUSD",1733219160349,30.0,225.43,225.42,34.38147862]
["bitfinex","SOLUSD",1733219160918,10.619,225.43,225.42,34.38147862]
["bitfinex","SOLUSD",1733219161118,6.419,225.43,225.42,34.38147862]
["bitfinex","SOLUSD",1733219161331,1.10594473,225.54,225.47,4.422]
["bitfinex","SOLUSD",1733219161540,30.0,225.48,225.47,4.436]
["bitfinex","SOLUSD",1733219161738,1.10594473,225.54,225.47,4.436]
["bitfinex","SOLUSD",1733219161933,1.10594473,225.54,225.49,9.95947862]
["bitfinex","SOLUSD",1733219162288,23.776884,225.53,225.49,9.95947862]
["bitfinex","SOLUSD",1733219162443,1.10590594,225.52,225.5,14.39547862]
["bitfinex","SOLUSD",1733219162817,1.10590594,225.52,225.51,14.39547862]
["bitfinex","SOLUSD",1733219163141,1.10589108,225.56,225.51,9.95947862]
["bitfinex","SOLUSD",1733219163363,9.95947862,225.58,225.51,9.95947862]
["bitfinex","SOLUSD",1733219163638,6.10570762,225.59,225.51,9.95947862]
["bitfinex","SOLUSD",1733219163639,11.06534545,225.57,225.51,9.95947862]
["bitfinex","SOLUSD",1733219163840,1.10586683,225.57,225.51,9.95947862]
["bitfinex","SOLUSD",1733219164013,1.10586683,225.57,225.52,4.436]
["bitfinex","SOLUSD",1733219164215,30.0,225.53,225.52,4.436]
["bitfinex","SOLUSD",1733219164519,23.776884,225.56,225.52,14.39547862]
["bitfinex","SOLUSD",1733219164711,24.88262399,225.56,225.53,9.95947862]
["bitfinex","SOLUSD",1733219164927,1.10574184,225.55,225.53,9.95947862]
["bitfinex","SOLUSD",1733219165130,30.0,225.54,225.53,9.95947862]
["bitfinex","SOLUSD",1733219165322,30.0,225.54,225.53,14.39547862]
["bitfinex","SOLUSD",1733219165731,1.10571946,225.57,225.53,14.39547862]
["bitfinex","SOLUSD",1733219166022,1.10563703,225.59,225.56,14.39547862]
["bitfinex","SOLUSD",1733219166225,30.0,225.57,225.56,14.39547862]
["bitfinex","SOLUSD",1733219166629,30.0,225.57,225.56,4.436]
["bitfinex","SOLUSD",1733219167218,30.0,225.57,225.55,9.95947862]
["bitfinex","SOLUSD",1733219168066,30.0,225.57,225.54,29.95947862]
["bitfinex","SOLUSD",1733219168212,30.0,225.57,225.55,9.95947862]
["bitfinex","SOLUSD",1733219169840,30.0,225.57,225.56,14.39547862]
["bitfinex","SOLUSD",1733219170427,30.0,225.57,225.56,9.95947862]
["bitfinex","SOLUSD",1733219170830,30.0,225.57,225.56,14.39547862]
["bitfinex","SOLUSD",1733219171603,1.10551613,225.64,225.56,14.39547862]
["bitfinex","SOLUSD",1733219171822,23.776884,225.63,225.58,4.436]
["bitfinex","SOLUSD",1733219172056,30.0,225.59,225.58,4.436]
["bitfinex","SOLUSD",1733219173526,30.0,225.59,225.56,9.95947862]
["bitfinex","SOLUSD",1733219173734,1.1055487,225.58,225.57,20.0]
["bitfinex","SOLUSD",1733219173921,1.1055487,225.58,225.54,9.95947862]
["bitfinex","SOLUSD",1733219174302,1.1055487,225.58,225.53,9.95947862]
["bitfinex","SOLUSD",1733219174611,1.1055487,225.58,225.54,9.95947862]
["bitfinex","SOLUSD",1733219175210,1.1055487,225.58,225.5,30.756]
["bitfinex","SOLUSD",1733219175416,30.0,225.57,225.54,9.95947862]
["bitfinex","SOLUSD",1733219176125,30.0,225.57,225.55,9.95947862]
["bitfinex","SOLUSD",1733219176505,30.0,225.57,225.54,9.95947862]
["bitfinex","SOLUSD",1733219177103,30.0,225.57,225.52,14.39547862]
["bitfinex","SOLUSD",1733219177435,34.84202084,225.56,225.49,9.95947862]
["bitfinex","SOLUSD",1733219177934,23.776884,225.54,225.45,11.0888]
["bitfinex","SOLUSD",1733219178112,1.10590705,225.53,225.48,9.95947862]
["bitfinex","SOLUSD",1733219178709,23.776884,225.52,225.47,9.95947862]
["bitfinex","SOLUSD",1733219178918,1.10602216,225.51,225.47,9.95947862]
["bitfinex","SOLUSD",1733219179644,30.0,225.5,225.47,9.95947862]
["bitfinex","SOLUSD",1733219179818,1.10608225,225.49,225.47,9.95947862]
["bitfinex","SOLUSD",1733219180221,1.10608225,225.49,225.45,9.95947862]
["bitfinex","SOLUSD",1733219180526,53.776884,225.48,225.43,9.95947862]
["bitfinex","SOLUSD",1733219180741,1.10626613,225.47,225.43,9.95947862]
["bitfinex","SOLUSD",1733219181621,30.0,225.45,225.43,9.95947862]
["bitfinex","SOLUSD",1733219182450,1.10627659,225.44,225.43,9.95947862]
["bitfinex","SOLUSD",1733219182650,1.10627659,225.44,225.42,9.95947862]
["bitfinex","SOLUSD",1733219182651,31.10627659,225.44,225.42,9.95947862]
["bitfinex","SOLUSD",1733219183024,31.10627659,225.44,225.4,20.0]
["bitfinex","SOLUSD",1733219183222,31.10627659,225.44,225.43,9.95947862]
["bitfinex","SOLUSD",1733219183622,23.776884,225.43,225.41,9.95947862]
["bitfinex","SOLUSD",1733219183938,31.10627659,225.44,225.41,9.95947862]
["bitfinex","SOLUSD",1733219183939,1.10651669,225.42,225.41,9.95947862]
["bitfinex","SOLUSD",1733219184318,31.10651669,225.42,225.41,9.95947862]
["bitfinex","SOLUSD",1733219185240,54.88340069,225.42,225.31,42.9674]
["bitfinex","SOLUSD",1733219185423,54.88340069,225.42,225.4,9.95947862]
["bitfinex","SOLUSD",1733219185754,23.776884,225.41,225.34,20.0]
["bitfinex","SOLUSD",1733219185919,1.10661706,225.46,225.34,20.0]
["bitfinex","SOLUSD",1733219186249,1.10661706,225.46,225.43,9.95947862]
["bitfinex","SOLUSD",1733219186959,1.10661706,225.46,225.45,9.95947862]
["bitfinex","SOLUSD",1733219187261,1.10623434,225.46,225.45,9.95947862]
["bitfinex","SOLUSD",1733219187455,1.10623311,225.49,225.45,9.95947862]
["bitfinex","SOLUSD",1733219188044,1.10623311,225.49,225.41,20.0]
["bitfinex","SOLUSD",1733219188358,23.776884,225.48,225.43,9.95947862]
["bitfinex","SOLUSD",1733219188551,1.10641702,225.47,225.43,9.95947862]
["bitfinex","SOLUSD",1733219188928,30.0,225.44,225.43,9.95947862]
["bitfinex","SOLUSD",1733219189231,30.0,225.44,225.41,9.95947862]
["bitfinex","SOLUSD",1733219189425,1.10647211,225.43,225.41,9.95947862]
["bitfinex","SOLUSD",1733219190227,30.0,225.42,225.41,9.95947862]
["bitfinex","SOLUSD",1733219190933,30.0,225.42,225.34,11.0939]
["bitfinex","SOLUSD",1733219191157,30.0,225.42,225.41,14.39547862]
["bitfinex","SOLUSD",1733219191650,30.0,225.42,225.41,9.95947862]
["bitfinex","SOLUSD",1733219192137,30.0,225.42,225.41,14.39547862]
["bitfinex","SOLUSD",1733219192325,30.0,225.42,225.41,9.95947862]
["bitfinex","SOLUSD",1733219193132,1.10623289,225.49,225.41,14.39547862]
["bitfinex","SOLUSD",1733219193354,1.10623289,225.49,225.46,9.95947862]
["bitfinex","SOLUSD",1733219193557,30.0,225.47,225.46,14.39547862]
["bitfinex","SOLUSD",1733219194749,30.0,225.47,225.46,9.95947862]
["bitfinex","SOLUSD",1733219195329,1.09984163,225.55,225.46,9.95947862]
["bitfinex","SOLUSD",1733219195537,1.09984163,225.55,225.5,9.95947862]
["bitfinex","SOLUSD",1733219195743,30.0,225.51,225.5,9.95947862]
["bitfinex","SOLUSD",1733219195938,30.0,225.51,225.5,14.39547862]
["bitfinex","SOLUSD",1733219196155,30.0,225.51,225.5,9.95947862]
["bitfinex","SOLUSD",1733219196759,30.0,225.51,225.5,14.39547862]
["bitfinex","SOLUSD",1733219197060,30.0,225.51,225.5,9.95947862]
["bitfinex","SOLUSD",1733219197862,30.0,225.51,225.5,14.39547862]
["bitfinex","SOLUSD",1733219200657,30.0,225.51,225.44,4.436]
["bitfinex","SOLUSD",1733219200837,1.10603623,225.5,225.49,14.39547862]
["bitfinex","SOLUSD",1733219201043,30.0,225.51,225.49,14.39547862]
["bitfinex","SOLUSD",1733219201347,30.0,225.5,225.49,14.39547862]
["bitfinex","SOLUSD",1733219202370,30.0,225.5,225.49,9.95947862]
["bitfinex","SOLUSD",1733219202663,30.0,225.5,225.49,14.39547862]
["bitfinex","SOLUSD",1733219202839,1.10598253,225.56,225.5,11.0864]
["bitfinex","SOLUSD",1733219203040,1.1056634,225.62,225.55,9.95947862]
["bitfinex","SOLUSD",1733219203240,30.0,225.56,225.55,9.95947862]
["bitfinex","SOLUSD",1733219203455,30.0,225.56,225.54,9.95947862]
["bitfinex","SOLUSD",1733219203632,1.10575321,225.55,225.54,14.39547862]
["bitfinex","SOLUSD",1733219204262,31.10575321,225.55,225.54,14.39547862]
["bitfinex","SOLUSD",1733219204436,30.0,225.55,225.54,14.39547862]
["bitfinex","SOLUSD",1733219205618,23.776884,225.54,225.52,14.39547862]
["bitfinex","SOLUSD",1733219205870,23.776884,225.54,225.52,9.95947862]
["bitfinex","SOLUSD",1733219205871,54.88276568,225.53,225.52,9.95947862]
["bitfinex","SOLUSD",1733219206044,23.776884,225.52,225.42,15.37678456]
["bitfinex","SOLUSD",1733219206235,24.88287624,225.51,225.5,9.95947862]
["bitfinex","SOLUSD",1733219206859,54.88287624,225.51,225.5,9.95947862]
["bitfinex","SOLUSD",1733219207459,24.88287624,225.51,225.5,9.95947862]
["bitfinex","SOLUSD",1733219207660,23.776884,225.5,225.43,4.436]
["bitfinex","SOLUSD",1733219207959,23.776884,225.5,225.49,14.39547862]
["bitfinex","SOLUSD",1733219208771,23.776884,225.5,225.45,20.0]
["bitfinex","SOLUSD",1733219208957,23.776884,225.5,225.49,14.39547862]
["bitfinex","SOLUSD",1733219209267,23.776884,225.5,225.45,20.0]
["bitfinex","SOLUSD",1733219209485,24.88297091,225.49,225.48,9.95947862]
["bitfinex","SOLUSD",1733219210468,54.88297091,225.49,225.48,9.95947862]
["bitfinex","SOLUSD",1733219211165,23.776884,225.48,225.46,9.95947862]
["bitfinex","SOLUSD",1733219211365,53.776884,225.47,225.46,9.95947862]
["bitfinex","SOLUSD",1733219212263,23.776884,225.47,225.46,9.95947862]
["bitfinex","SOLUSD",1733219212985,23.776884,225.47,225.46,14.39547862]
["bitfinex","SOLUSD",1733219213355,53.776884,225.47,225.46,14.39547862]
["bitfinex","SOLUSD",1733219213685,53.776884,225.47,225.46,9.95947862]
["bitfinex","SOLUSD",1733219214362,1.10613251,225.53,225.46,9.95947862]
["bitfinex","SOLUSD",1733219214582,1.10613251,225.53,225.48,9.95947862]
["bitfinex","SOLUSD",1733219214583,23.776884,225.52,225.48,9.95947862]
["bitfinex","SOLUSD",1733219214775,30.0,225.49,225.48,9.95947862]
["bitfinex","SOLUSD",1733219215087,31.10616333,225.49,225.48,9.95947862]
["bitfinex","SOLUSD",1733219215290,54.88304733,225.49,225.48,9.95947862]
["bitfinex","SOLUSD",1733219215467,23.776884,225.48,225.46,9.95947862]
["bitfinex","SOLUSD",1733219215657,31.10625044,225.47,225.46,9.95947862]
["bitfinex","SOLUSD",1733219216077,31.10625044,225.47,225.43,4.436]
["bitfinex","SOLUSD",1733219216281,31.10625044,225.47,225.44,14.39547862]
["bitfinex","SOLUSD",1733219217279,23.776884,225.46,225.44,14.39547862]
["bitfinex","SOLUSD",1733219217478,31.10635725,225.45,225.44,9.95947862]
["bitfinex","SOLUSD",1733219217687,54.88324125,225.45,225.44,9.95947862]
["bitfinex","SOLUSD",1733219220300,31.10635725,225.45,225.44,9.95947862]
["bitfinex","SOLUSD",1733219222903,30.0,225.45,225.44,9.95947862]
["bitfinex","SOLUSD",1733219223290,23.902374,225.51,225.44,9.95947862]
["bitfinex","SOLUSD",1733219223598,23.776884,225.49,225.47,9.95947862]
["bitfinex","SOLUSD",1733219223806,31.10615555,225.48,225.42,20.0]
["bitfinex","SOLUSD",1733219223990,23.776884,225.52,225.44,20.0]
["bitfinex","SOLUSD",1733219224191,1.10604466,225.52,225.44,20.0]
["bitfinex","SOLUSD",1733219224704,0.29253531,225.54,225.5,9.95947862]
["bitfinex","SOLUSD",1733219225005,0.29253531,225.54,225.49,9.95947862]
["bitfinex","SOLUSD",1733219225699,23.776884,225.53,225.5,9.95947862]
["bitfinex","SOLUSD",1733219225905,1.10600478,225.52,225.5,9.95947862]
["bitfinex","SOLUSD",1733219226403,30.0,225.51,225.5,9.95947862]
["bitfinex","SOLUSD",1733219228305,30.0,225.51,225.5,14.39547862]
["bitfinex","SOLUSD",1733219228514,30.0,225.51,225.5,9.95947862]
["bitfinex","SOLUSD",1733219229503,30.0,225.51,225.5,14.39547862]
["bitfinex","SOLUSD",1733219229885,30.0,225.51,225.5,9.95947862]
["bitfinex","SOLUSD",1733219230679,30.0,225.51,225.5,14.39547862]
["bitfinex","SOLUSD",1733219232208,30.0,225.51,225.5,9.95947862]
["bitfinex","SOLUSD",1733219232982,30.0,225.51,225.5,14.39547862]
["bitfinex","SOLUSD",1733219233410,30.0,225.51,225.5,9.95947862]
["bitfinex","SOLUSD",1733219233999,30.0,225.51,225.5,14.39547862]
["bitfinex","SOLUSD",1733219234322,30.0,225.51,225.48,20.0]
["bitfinex","SOLUSD",1733219234478,30.0,225.51,225.5,9.95947862]
["bitfinex","SOLUSD",1733219235209,30.0,225.51,225.5,14.39547862]
["bitfinex","SOLUSD",1733219235582,30.0,225.51,225.5,9.95947862]
["bitfinex","SOLUSD",1733219236111,30.0,225.51,225.5,14.39547862]
["bitfinex","SOLUSD",1733219236290,30.0,225.51,225.5,9.95947862]
["bitfinex","SOLUSD",1733219236908,0.29253531,225.54,225.5,9.95947862]
["bitfinex","SOLUSD",1733219237115,0.29253531,225.54,225.52,9.95947862]
["bitfinex","SOLUSD",1733219237417,0.29253531,225.54,225.53,9.95947862]
["bitfinex","SOLUSD",1733219238503,0.29253531,225.54,225.46,11.0883]
["bitfinex","SOLUSD",1733219238809,0.29253531,225.54,225.52,9.95947862]
["bitfinex","SOLUSD",1733219239213,0.29253531,225.54,225.53,4.436]
["bitfinex","SOLUSD",1733219239920,30.29253531,225.54,225.52,9.95947862]
["bitfinex","SOLUSD",1733219240096,1.10586202,225.53,225.52,9.95947862]
["bitfinex","SOLUSD",1733219240301,1.10586202,225.53,225.52,14.39547862]
["bitfinex","SOLUSD",1733219241121,31.10586202,225.53,225.52,9.95947862]
["bitfinex","SOLUSD",1733219241296,31.10586202,225.53,225.52,14.39547862]
["bitfinex","SOLUSD",1733219241497,31.10586202,225.53,225.52,9.95947862]
["bitfinex","SOLUSD",1733219242714,30.0,225.53,225.52,9.95947862]
["bitfinex","SOLUSD",1733219244213,30.0,225.53,225.51,9.95947862]
["bitfinex","SOLUSD",1733219244403,1.10588894,225.52,225.51,9.95947862]
["bitfinex","SOLUSD",1733219244595,0.29253531,225.54,225.51,9.95947862]
["bitfinex","SOLUSD",1733219244915,0.29253531,225.54,225.53,9.95947862]
["bitfinex","SOLUSD",1733219245300,0.29253531,225.54,225.53,14.39547862]
["bitfinex","SOLUSD",1733219245502,0.29253531,225.54,225.53,9.95947862]
["bitfinex","SOLUSD",1733219245994,0.29253531,225.54,225.52,9.95947862]
["bitfinex","SOLUSD",1733219246515,0.29253531,225.54,225.51,9.95947862]
["bitfinex","SOLUSD",1733219246893,0.29253531,225.54,225.52,14.39547862]
["bitfinex","SOLUSD",1733219247289,0.29253531,225.54,225.53,9.95947862]
["bitfinex","SOLUSD",1733219247709,24.06941931,225.54,225.53,9.95947862]
["bitfinex","SOLUSD",1733219248507,24.06941931,225.54,225.53,14.39547862]
["bitfinex","SOLUSD",1733219248696,24.06941931,225.54,225.53,9.95947862]
["bitfinex","SOLUSD",1733219249503,0.29253531,225.54,225.53,14.39547862]
["bitfinex","SOLUSD",1733219252398,0.29253531,225.54,225.53,9.95947862]
["bitfinex","SOLUSD",1733219253013,0.29253531,225.54,225.53,14.39547862]
["bitfinex","SOLUSD",1733219254016,0.29253531,225.54,225.52,9.95947862]
["bitfinex","SOLUSD",1733219255019,0.29253531,225.54,225.53,4.436]
["bitfinex","SOLUSD",1733219255198,0.29253531,225.54,225.52,9.95947862]
["bitfinex","SOLUSD",1733219255595,24.06941931,225.54,225.52,9.95947862]
["bitfinex","SOLUSD",1733219256102,24.06941931,225.54,225.53,14.39547862]
["bitfinex","SOLUSD",1733219259725,24.06941931,225.54,225.53,15.69791562]
["bitfinex","SOLUSD",1733219260504,24.06941931,225.54,225.53,1.302437]
["bitfinex","SOLUSD",1733219260827,24.06941931,225.54,225.53,15.69791562]
["bitfinex","SOLUSD",1733219262418,24.06941931,225.54,225.53,1.302437]
["bitfinex","SOLUSD",1733219262624,24.06941931,225.54,225.53,5.738437]
["bitfinex","SOLUSD",1733219268416,24.06941931,225.54,225.52,9.95947862]
["bitfinex","SOLUSD",1733219268624,1.10593361,225.53,225.52,9.95947862]
["bitfinex","SOLUSD",1733219270020,24.06941931,225.54,225.52,9.95947862]
["bitfinex","SOLUSD",1733219271034,23.776884,225.53,225.52,9.95947862]
["bitfinex","SOLUSD",1733219275224,23.776884,225.53,225.52,14.39547862]
["bitfinex","SOLUSD",1733219275428,23.776884,225.52,225.48,20.0]
["bitfinex","SOLUSD",1733219275649,24.8828177,225.52,225.51,9.95947862]
["bitfinex","SOLUSD",1733219275853,23.776884,225.52,225.51,9.95947862]
["bitfinex","SOLUSD",1733219277448,23.776884,225.52,225.51,14.39547862]
["bitfinex","SOLUSD",1733219277749,23.776884,225.52,225.51,9.95947862]
["bitfinex","SOLUSD",1733219279256,23.776884,225.52,225.51,14.39547862]
["bitfinex","SOLUSD",1733219279839,23.776884,225.52,225.49,9.95947862]
["bitfinex","SOLUSD",1733219280042,23.776884,225.5,225.49,9.95947862]
["bitfinex","SOLUSD",1733219280243,23.776884,225.5,225.46,4.436]
["bitfinex","SOLUSD",1733219280447,23.776884,225.5,225.49,14.39547862]
["bitfinex","SOLUSD",1733219282164,23.776884,225.5,225.49,9.95947862]
["bitfinex","SOLUSD",1733219282340,0.29253531,225.54,225.49,9.95947862]
["bitfinex","SOLUSD",1733219282655,0.29253531,225.54,225.53,9.95947862]
["bitfinex","SOLUSD",1733219283336,0.29253531,225.54,225.53,14.39547862]
["bitfinex","SOLUSD",1733219283539,0.29253531,225.54,225.45,44.1317]
["bitfinex","SOLUSD",1733219283860,0.29253531,225.54,225.52,9.95947862]
["bitfinex","SOLUSD",1733219284231,0.29253531,225.54,225.48,20.0]
["bitfinex","SOLUSD",1733219284482,0.29253531,225.54,225.44,20.0]
["bitfinex","SOLUSD",1733219284661,23.776884,225.53,225.49,9.95947862]
["bitfinex","SOLUSD",1733219284850,1.3985924,225.54,225.49,9.95947862]
["bitfinex","SOLUSD",1733219284851,23.776884,225.51,225.49,9.95947862]
["bitfinex","SOLUSD",1733219285043,24.88289826,225.5,225.49,14.39547862]
["bitfinex","SOLUSD",1733219289063,23.776884,225.5,225.49,14.39547862]
["bitfinex","SOLUSD",1733219292789,0.29253531,225.54,225.49,14.39547862]
["bitfinex","SOLUSD",1733219292966,0.29253531,225.54,225.52,9.95947862]
["bitfinex","SOLUSD",1733219293867,0.29253531,225.54,225.53,4.436]
["bitfinex","SOLUSD",1733219295190,0.29253531,225.54,225.43,11.0899]
["bitfinex","SOLUSD",1733219295474,0.29253531,225.54,225.49,9.95947862]
["bitfinex","SOLUSD",1733219295718,23.776884,225.53,225.49,9.95947862]
["bitfinex","SOLUSD",1733219295865,23.776884,225.51,225.49,9.95947862]
["bitfinex","SOLUSD",1733219296062,1.10603593,225.5,225.49,9.95947862]
["bitfinex","SOLUSD",1733219296256,24.88291993,225.5,225.49,14.39547862]
["bitfinex","SOLUSD",1733219296452,24.88291993,225.5,225.44,4.436]
["bitfinex","SOLUSD",1733219296780,23.776884,225.49,225.48,4.436]
["bitfinex","SOLUSD",1733219297080,24.88307751,225.49,225.48,4.436]
["bitfinex","SOLUSD",1733219298050,23.776884,225.49,225.48,4.436]
["bitfinex","SOLUSD",1733219303289,23.776884,225.51,225.44,4.436]
["bitfinex","SOLUSD",1733219303465,23.776884,225.49,225.48,4.436]
["bitfinex","SOLUSD",1733219305077,53.776884,225.49,225.48,4.436]
["bitfinex","SOLUSD",1733219305271,53.776884,225.49,225.48,14.39547862]
["bitfinex","SOLUSD",1733219305673,30.0,225.49,225.48,14.39547862]
["bitfinex","SOLUSD",1733219307272,53.776884,225.49,225.48,14.39547862]
["bitfinex","SOLUSD",1733219309272,23.776884,225.48,225.46,9.95947862]
["bitfinex","SOLUSD",1733219309469,53.776884,225.47,225.42,20.0]
["bitfinex","SOLUSD",1733219309675,23.776884,225.46,225.45,9.95947862]
["bitfinex","SOLUSD",1733219310292,23.776884,225.46,225.45,14.39547862]
["bitfinex","SOLUSD",1733219315396,53.776884,225.46,225.45,14.39547862]
["bitfinex","SOLUSD",1733219316008,30.0,225.46,225.45,25.48437862]
["bitfinex","SOLUSD",1733219316292,0.29253531,225.54,225.45,25.48437862]
["bitfinex","SOLUSD",1733219316493,0.29253531,225.54,225.53,4.436]
["bitfinex","SOLUSD",1733219316795,30.29253531,225.54,225.53,4.436]
["bitfinex","SOLUSD",1733219317679,30.29253531,225.54,225.52,4.436]
["bitfinex","SOLUSD",1733219318003,23.776884,225.53,225.52,4.436]
["bitfinex","SOLUSD",1733219318178,53.776884,225.53,225.52,4.436]
["bitfinex","SOLUSD",1733219319607,53.776884,225.53,225.51,14.39547862]
["bitfinex","SOLUSD",1733219319780,53.776884,225.52,225.51,14.39547862]
["bitfinex","SOLUSD",1733219324995,23.776884,225.52,225.51,14.39547862]
["bitfinex","SOLUSD",1733219325806,23.776884,225.51,225.47,24.436]
["bitfinex","SOLUSD",1733219326113,23.776884,225.51,225.5,14.39547862]
["bitfinex","SOLUSD",1733219326486,53.776884,225.51,225.5,14.39547862]
["bitfinex","SOLUSD",1733219330717,53.776884,225.51,225.5,4.436]
["bitfinex","SOLUSD",1733219331905,53.776884,225.51,225.49,4.436]
["bitfinex","SOLUSD",1733219332106,23.776884,225.49,225.48,9.95947862]
["bitfinex","SOLUSD",1733219333246,23.776884,225.49,225.46,9.95947862]
["bitfinex","SOLUSD",1733219333888,23.776884,225.49,225.47,4.436]
["bitfinex","SOLUSD",1733219334608,23.776884,225.49,225.47,14.39547862]
["bitfinex","SOLUSD",1733219335814,23.776884,225.49,225.48,4.436]
["bitfinex","SOLUSD",1733219336494,23.776884,225.49,225.46,9.95947862]
["bitfinex","SOLUSD",1733219336693,23.776884,225.49,225.47,4.436]
["bitfinex","SOLUSD",1733219337706,53.776884,225.48,225.47,4.436]
["bitfinex","SOLUSD",1733219341408,23.776884,225.47,225.42,15.5259]
["bitfinex","SOLUSD",1733219341606,23.776884,225.47,225.45,4.436]
["bitfinex","SOLUSD",1733219342495,53.776884,225.46,225.44,4.436]
["bitfinex","SOLUSD",1733219342816,23.776884,225.45,225.44,4.436]
["bitfinex","SOLUSD",1733219343905,53.776884,225.45,225.4,4.436]
["bitfinex","SOLUSD",1733219344109,23.776884,225.43,225.4,4.436]
["bitfinex","SOLUSD",1733219344322,23.776884,225.43,225.42,4.436]
["bitfinex","SOLUSD",1733219345120,53.776884,225.43,225.42,4.436]
["bitfinex","SOLUSD",1733219345422,53.776884,225.43,225.41,4.436]
["bitfinex","SOLUSD",1733219345598,24.88329062,225.42,225.41,4.436]
["bitfinex","SOLUSD",1733219345998,54.88329062,225.42,225.41,4.436]
["bitfinex","SOLUSD",1733219346727,99.56259062,225.42,225.41,4.436]
["bitfinex","SOLUSD",1733219346904,108.41566262,225.42,225.41,4.436]
["bitfinex","SOLUSD",1733219347419,98.456184,225.42,225.41,4.436]
["bitfinex","SOLUSD",1733219348114,23.776884,225.41,225.36,4.436]
["bitfinex","SOLUSD",1733219348422,23.776884,225.39,225.36,4.436]
["bitfinex","SOLUSD",1733219349220,53.776884,225.37,225.36,4.436]
["bitfinex","SOLUSD",1733219349721,23.776884,225.36,225.35,4.436]
["bitfinex","SOLUSD",1733219349907,24.88356134,225.36,225.35,4.436]
["bitfinex","SOLUSD",1733219350305,54.88356134,225.36,225.35,4.436]
["bitfinex","SOLUSD",1733219350506,53.776884,225.36,225.35,4.436]
["bitfinex","SOLUSD",1733219351113,53.776884,225.36,225.29,4.9437445]
["bitfinex","SOLUSD",1733219351310,53.776884,225.34,225.32,4.436]
["bitfinex","SOLUSD",1733219351518,24.88375485,225.33,225.32,4.436]
["bitfinex","SOLUSD",1733219352315,23.776884,225.32,225.29,0.5077445]
["bitfinex","SOLUSD",1733219352507,24.88384978,225.31,225.3,4.436]
["bitfinex","SOLUSD",1733219353413,0.12549,225.3,225.29,0.5077445]
["bitfinex","SOLUSD",1733219353614,33.86185262,225.3,225.29,0.5077445]
["bitfinex","SOLUSD",1733219353815,23.776884,225.19,225.12,4.3733521]
["bitfinex","SOLUSD",1733219354018,24.88454521,225.19,225.14,9.95947862]
["bitfinex","SOLUSD",1733219354225,23.776884,225.17,225.07,11.6151445]
["bitfinex","SOLUSD",1733219354413,23.776884,225.15,225.12,9.95947862]
["bitfinex","SOLUSD",1733219355005,23.776884,225.15,225.07,11.6151445]
["bitfinex","SOLUSD",1733219355227,1.10769055,225.14,225.07,11.6151445]
["bitfinex","SOLUSD",1733219355405,23.776884,225.15,225.13,9.95947862]
["bitfinex","SOLUSD",1733219355609,23.776884,225.15,225.07,0.5077445]
["bitfinex","SOLUSD",1733219355812,23.776884,225.15,225.14,9.95947862]
["bitfinex","SOLUSD",1733219356247,23.776884,225.2,225.14,9.95947862]
["bitfinex","SOLUSD",1733219356534,23.776884,225.18,225.14,9.95947862]
["bitfinex","SOLUSD",1733219356727,23.776884,225.18,225.16,9.95947862]
["bitfinex","SOLUSD",1733219357133,23.776884,225.18,225.11,20.0]
["bitfinex","SOLUSD",1733219357303,23.776884,225.18,225.17,9.95947862]
["bitfinex","SOLUSD",1733219357630,9.95947862,225.25,225.17,9.95947862]
["bitfinex","SOLUSD",1733219357821,24.88435717,225.24,225.17,9.95947862]
["bitfinex","SOLUSD",1733219358609,24.88435717,225.24,225.12,20.0]
["bitfinex","SOLUSD",1733219358811,23.53768998,225.22,225.15,9.95947862]
["bitfinex","SOLUSD",1733219359022,1.10754092,225.21,225.15,9.95947862]
["bitfinex","SOLUSD",1733219359416,1.10754092,225.21,225.17,9.95947862]
["bitfinex","SOLUSD",1733219359742,1.10754092,225.21,225.17,9.56873496]
["bitfinex","SOLUSD",1733219359915,1.10744697,225.24,225.17,9.56873496]
["bitfinex","SOLUSD",1733219360113,9.95947862,225.26,225.17,9.56873496]
["bitfinex","SOLUSD",1733219360316,1.10740164,225.25,225.17,9.56873496]
["bitfinex","SOLUSD",1733219360514,1.10740164,225.25,225.19,9.95947862]
["bitfinex","SOLUSD",1733219360919,23.776884,225.24,225.19,9.95947862]
["bitfinex","SOLUSD",1733219361119,1.10724167,225.28,225.21,9.95947862]
["bitfinex","SOLUSD",1733219361322,11.06672029,225.28,225.21,9.95947862]
["bitfinex","SOLUSD",1733219362132,9.95947862,225.26,225.14,11.1039]
["bitfinex","SOLUSD",1733219362442,1.10741824,225.25,225.18,9.95947862]
["bitfinex","SOLUSD",1733219363035,11.06689686,225.25,225.19,4.436]
["bitfinex","SOLUSD",1733219363341,23.776884,225.24,225.19,4.436]
["bitfinex","SOLUSD",1733219363648,23.776884,225.22,225.19,4.436]
["bitfinex","SOLUSD",1733219363840,23.776884,225.2,225.19,4.436]
["bitfinex","SOLUSD",1733219364009,23.776884,225.2,225.17,4.436]
["bitfinex","SOLUSD",1733219364214,23.776884,225.18,225.11,4.436]
["bitfinex","SOLUSD",1733219364441,1.10764799,225.17,225.16,4.436]
["bitfinex","SOLUSD",1733219364739,24.88453199,225.17,225.16,4.436]
["bitfinex","SOLUSD",1733219369415,23.776884,225.16,225.14,14.39547862]
["bitfinex","SOLUSD",1733219369811,1.10769738,225.15,225.14,14.39547862]
["bitfinex","SOLUSD",1733219370042,24.88458138,225.15,225.14,14.39547862]
["bitfinex","SOLUSD",1733219370218,23.776884,225.14,225.07,0.5077445]
["bitfinex","SOLUSD",1733219370527,23.776884,225.12,225.11,14.39547862]
["bitfinex","SOLUSD",1733219371213,23.776884,225.12,225.1,9.95947862]
["bitfinex","SOLUSD",1733219371409,0.12549,225.15,225.1,9.95947862]
["bitfinex","SOLUSD",1733219371410,24.88484957,225.11,225.1,14.39547862]
["bitfinex","SOLUSD",1733219372316,43.13247862,225.18,225.07,0.5077445]
["bitfinex","SOLUSD",1733219372317,1.10796442,225.17,225.07,0.5077445]
["bitfinex","SOLUSD",1733219372517,9.95947862,225.15,225.07,0.5077445]
["bitfinex","SOLUSD",1733219372819,1.10797492,225.14,225.07,10.46722312]
["bitfinex","SOLUSD",1733219373448,1.10797492,225.14,225.07,0.5077445]
["bitfinex","SOLUSD",1733219373449,23.776884,225.12,225.07,0.5077445]
["bitfinex","SOLUSD",1733219373751,23.776884,225.1,225.07,14.90322312]
["bitfinex","SOLUSD",1733219373913,23.776884,225.1,225.07,4.9437445]
["bitfinex","SOLUSD",1733219374857,23.776884,225.1,225.07,0.5077445]
["bitfinex","SOLUSD",1733219378459,11.06745037,225.11,225.07,0.5077445]
["bitfinex","SOLUSD",1733219380566,1.10797175,225.11,225.07,0.5077445]
["bitfinex","SOLUSD",1733219381054,1.10796801,225.17,225.07,10.46722312]
["bitfinex","SOLUSD",1733219381365,1.10796801,225.17,225.07,0.5077445]
["bitfinex","SOLUSD",1733219381545,11.06744663,225.17,225.11,4.436]
["bitfinex","SOLUSD",1733219381951,9.95947862,225.16,225.07,20.5077445]
["bitfinex","SOLUSD",1733219382129,1.1077309,225.15,225.08,21.06657862]
["bitfinex","SOLUSD",1733219382450,1.1077309,225.15,225.09,4.436]
["bitfinex","SOLUSD",1733219383359,1.1077309,225.15,225.08,4.436]
["bitfinex","SOLUSD",1733219383537,9.95947862,225.13,225.08,4.436]
["bitfinex","SOLUSD",1733219383735,1.10788252,225.12,225.08,24.436]
["bitfinex","SOLUSD",1733219384857,1.10788252,225.12,225.07,0.5077445]
["bitfinex","SOLUSD",1733219385840,1.10788252,225.12,225.07,4.9437445]
["bitfinex","SOLUSD",1733219386043,11.06736114,225.12,225.07,4.9437445]
["bitfinex","SOLUSD",1733219386358,9.95947862,225.1,225.07,0.5077445]
["bitfinex","SOLUSD",1733219386562,1.10806761,225.09,225.07,0.5077445]
["bitfinex","SOLUSD",1733219387056,9.95947862,225.11,225.07,0.5077445]
["bitfinex","SOLUSD",1733219387262,23.776884,225.09,225.07,0.5077445]
["bitfinex","SOLUSD",1733219387440,24.88506011,225.08,225.07,0.5077445]
["bitfinex","SOLUSD",1733219390134,9.95947862,225.12,225.07,0.5077445]
["bitfinex","SOLUSD",1733219390334,1.10799091,225.11,225.07,0.5077445]
["bitfinex","SOLUSD",1733219391840,9.95947862,225.12,225.07,0.5077445]
["bitfinex","SOLUSD",1733219392041,1.1079718,225.11,225.07,0.5077445]
["bitfinex","SOLUSD",1733219394850,1.61697407,225.16,225.07,10.46722312]
["bitfinex","SOLUSD",1733219395158,11.57645269,225.16,225.07,10.46722312]
["bitfinex","SOLUSD",1733219396958,9.95947862,225.14,225.07,0.5077445]
["bitfinex","SOLUSD",1733219397161,1.10793134,225.13,225.07,0.5077445]
["bitfinex","SOLUSD",1733219398368,1.10793134,225.13,225.07,4.9437445]
["bitfinex","SOLUSD",1733219399073,9.95947862,225.12,225.08,4.436]
["bitfinex","SOLUSD",1733219399240,1.10797203,225.11,225.07,4.9437445]
["bitfinex","SOLUSD",1733219400443,1.6169534,225.16,225.09,4.436]
["bitfinex","SOLUSD",1733219400647,9.95947862,225.15,225.08,9.95947862]
["bitfinex","SOLUSD",1733219400847,1.10782672,225.14,225.08,9.95947862]
["bitfinex","SOLUSD",1733219401447,1.10782672,225.14,225.09,4.436]
["bitfinex","SOLUSD",1733219402844,1.10782562,225.15,225.09,4.436]
["bitfinex","SOLUSD",1733219403044,11.06730424,225.15,225.07,4.9437445]
["bitfinex","SOLUSD",1733219404166,9.95947862,225.13,225.07,4.9437445]
["bitfinex","SOLUSD",1733219404365,1.10799434,225.12,225.07,4.9437445]
["bitfinex","SOLUSD",1733219404776,1.10799434,225.12,225.07,0.5077445]
["bitfinex","SOLUSD",1733219406361,9.95947862,225.09,225.07,0.5077445]
["bitfinex","SOLUSD",1733219406556,1.10815566,225.08,225.07,0.5077445]
["bitfinex","SOLUSD",1733219409071,11.06760749,225.09,225.07,0.5077445]
["bitfinex","SOLUSD",1733219409460,1.10812887,225.09,225.07,0.5077445]
["bitfinex","SOLUSD",1733219411079,1.1081429,225.14,225.07,10.46722312]
["bitfinex","SOLUSD",1733219411376,1.10784112,225.17,225.09,9.95947862]
["bitfinex","SOLUSD",1733219411573,11.06731974,225.17,225.09,9.95947862]
["bitfinex","SOLUSD",1733219411795,9.95947862,225.16,225.09,9.95947862]
["bitfinex","SOLUSD",1733219411960,1.10775338,225.15,225.09,9.95947862]
["bitfinex","SOLUSD",1733219412288,11.067232,225.15,225.09,4.436]
["bitfinex","SOLUSD",1733219412590,1.10775338,225.15,225.09,14.39547862]
["bitfinex","SOLUSD",1733219413588,11.06722472,225.17,225.1,9.95947862]
["bitfinex","SOLUSD",1733219413778,11.06722472,225.17,225.07,4.9437445]
["bitfinex","SOLUSD",1733219413779,1.1077461,225.17,225.13,9.95947862]
["bitfinex","SOLUSD",1733219414083,9.95947862,225.19,225.12,9.95947862]
["bitfinex","SOLUSD",1733219414282,1.10762566,225.18,225.12,9.95947862]
["bitfinex","SOLUSD",1733219414763,9.95947862,225.2,225.13,9.95947862]
["bitfinex","SOLUSD",1733219414962,1.10752451,225.19,225.14,4.436]
["bitfinex","SOLUSD",1733219415366,9.95947862,225.2,225.14,4.436]
["bitfinex","SOLUSD",1733219415588,9.95947862,225.21,225.15,4.436]
["bitfinex","SOLUSD",1733219415821,1.10749031,225.2,225.15,4.436]
["bitfinex","SOLUSD",1733219416563,1.09855367,225.23,225.17,9.95947862]
["bitfinex","SOLUSD",1733219416782,1.10736908,225.27,225.18,9.95947862]
["bitfinex","SOLUSD",1733219417063,9.95947862,225.26,225.18,9.95947862]
["bitfinex","SOLUSD",1733219417259,9.95947862,225.24,225.17,9.95947862]
["bitfinex","SOLUSD",1733219417485,11.06683955,225.23,225.17,4.436]
["bitfinex","SOLUSD",1733219417865,11.06683955,225.23,225.16,9.95947862]
["bitfinex","SOLUSD",1733219418080,1.10736093,225.23,225.16,9.95947862]
["bitfinex","SOLUSD",1733219420390,1.10736093,225.23,225.17,9.95947862]
["bitfinex","SOLUSD",1733219420692,30.0,225.18,225.17,9.95947862]
["bitfinex","SOLUSD",1733219421379,1.10735951,225.31,225.24,23.776884]
["bitfinex","SOLUSD",1733219421579,1.10687435,225.35,225.29,9.95947862]
["bitfinex","SOLUSD",1733219422877,1.10687435,225.35,225.28,9.95947862]
["bitfinex","SOLUSD",1733219423383,30.0,225.29,225.28,9.95947862]
["bitfinex","SOLUSD",1733219426103,1.10687435,225.35,225.28,9.95947862]
["bitfinex","SOLUSD",1733219426275,1.10687435,225.35,225.31,9.95947862]
["bitfinex","SOLUSD",1733219426475,30.0,225.32,225.25,4.436]
["bitfinex","SOLUSD",1733219427200,30.0,225.32,225.3,20.0]
["bitfinex","SOLUSD",1733219427496,4.6116,225.36,225.27,42.7933]
["bitfinex","SOLUSD",1733219427497,4.6116,225.36,225.34,20.0]
["bitfinex","SOLUSD",1733219427672,4.6116,225.36,225.35,39.3775399]
["bitfinex","SOLUSD",1733219427877,4.6116,225.36,225.35,15.6006559]
["bitfinex","SOLUSD",1733219428797,4.6116,225.36,225.33,15.6006559]
["bitfinex","SOLUSD",1733219429000,4.6116,225.36,225.3,15.6006559]
["bitfinex","SOLUSD",1733219429299,1.10674561,225.35,225.29,15.6006559]
["bitfinex","SOLUSD",1733219429477,16.70740151,225.35,225.27,15.6006559]
["bitfinex","SOLUSD",1733219429676,16.70740151,225.35,225.26,11.0979]
["bitfinex","SOLUSD",1733219429677,16.70740151,225.35,225.28,15.6006559]
["bitfinex","SOLUSD",1733219430101,1.10674561,225.35,225.29,15.6006559]
["bitfinex","SOLUSD",1733219431299,1.10674561,225.35,225.28,15.6006559]
["bitfinex","SOLUSD",1733219432204,15.6006559,225.32,225.24,15.6006559]
["bitfinex","SOLUSD",1733219432409,16.70771109,225.31,225.24,15.6006559]
["bitfinex","SOLUSD",1733219433506,16.70771109,225.31,225.26,15.6006559]
["bitfinex","SOLUSD",1733219433507,1.10705519,225.31,225.26,15.6006559]
["bitfinex","SOLUSD",1733219433682,1.10699737,225.32,225.27,15.26135158]
["bitfinex","SOLUSD",1733219433999,1.10699737,225.32,225.27,15.6006559]
["bitfinex","SOLUSD",1733219434209,1.10697386,225.34,225.3,15.6006559]
["bitfinex","SOLUSD",1733219435101,1.10697386,225.34,225.29,15.6006559]
["bitfinex","SOLUSD",1733219435309,16.70762976,225.34,225.26,15.6006559]
["bitfinex","SOLUSD",1733219435609,15.6006559,225.32,225.25,15.6006559]
["bitfinex","SOLUSD",1733219435808,1.10704208,225.31,225.25,15.6006559]
["bitfinex","SOLUSD",1733219436419,1.10704208,225.31,225.26,15.6006559]
["bitfinex","SOLUSD",1733219436923,1.10697961,225.3,225.26,15.6006559]
["bitfinex","SOLUSD",1733219437101,1.10697961,225.3,225.24,15.6006559]
["bitfinex","SOLUSD",1733219438217,1.10697961,225.3,225.25,15.6006559]
["bitfinex","SOLUSD",1733219439096,1.10697961,225.3,225.26,15.6006559]
["bitfinex","SOLUSD",1733219439413,1.10705038,225.32,225.26,15.6006559]
["bitfinex","SOLUSD",1733219440004,1.10705038,225.32,225.25,15.6006559]
["bitfinex","SOLUSD",1733219442240,39.5030299,225.31,225.25,15.6006559]
["bitfinex","SOLUSD",1733219442539,1.10705038,225.32,225.17,48.2954559]
["bitfinex","SOLUSD",1733219442540,23.902374,225.27,225.17,43.7971]
["bitfinex","SOLUSD",1733219442837,1.10728606,225.26,225.21,15.6006559]
["bitfinex","SOLUSD",1733219443335,1.10728606,225.26,225.22,15.6006559]
["bitfinex","SOLUSD",1733219443631,1.10728606,225.26,225.23,15.6006559]
["bitfinex","SOLUSD",1733219443933,1.10720334,225.29,225.23,15.6006559]
["bitfinex","SOLUSD",1733219445106,23.902374,225.3,225.23,15.6006559]
["bitfinex","SOLUSD",1733219445337,1.10719523,225.29,225.23,15.6006559]
["bitfinex","SOLUSD",1733219446510,1.10719523,225.29,225.24,15.6006559]
["bitfinex","SOLUSD",1733219446704,1.10719523,225.29,225.27,15.6006559]
["bitfinex","SOLUSD",1733219446933,1.10708143,225.31,225.28,15.6006559]
["bitfinex","SOLUSD",1733219447131,1.10695026,225.34,225.28,15.6006559]
["bitfinex","SOLUSD",1733219448015,1.1069498,225.35,225.32,15.6006559]
["bitfinex","SOLUSD",1733219448838,1.1069498,225.35,225.31,15.6006559]
["bitfinex","SOLUSD",1733219449137,1.1069498,225.35,225.32,4.436]
["bitfinex","SOLUSD",1733219450305,16.7076057,225.35,225.29,4.436]
["bitfinex","SOLUSD",1733219451432,1.1069498,225.35,225.3,15.6006559]
["bitfinex","SOLUSD",1733219451832,1.1069498,225.35,225.31,15.6006559]
["bitfinex","SOLUSD",1733219452131,1.1069498,225.35,225.33,15.6006559]
["bitfinex","SOLUSD",1733219452343,1.10688364,225.37,225.33,15.6006559]
["bitfinex","SOLUSD",1733219452640,1.10665368,225.39,225.34,15.6006559]
["bitfinex","SOLUSD",1733219453014,1.10665368,225.39,225.35,20.0366559]
["bitfinex","SOLUSD",1733219453429,1.10665368,225.39,225.35,4.436]
["bitfinex","SOLUSD",1733219454542,1.10665368,225.39,225.32,20.0366559]
["bitfinex","SOLUSD",1733219455041,1.10671691,225.35,225.32,20.0366559]
["bitfinex","SOLUSD",1733219456019,1.10671691,225.35,225.33,15.6006559]
["bitfinex","SOLUSD",1733219456638,1.10671691,225.35,225.34,15.6006559]
["bitfinex","SOLUSD",1733219457121,1.10671691,225.35,225.32,20.0366559]
["bitfinex","SOLUSD",1733219457815,1.10671691,225.35,225.29,20.0366559]
["bitfinex","SOLUSD",1733219458441,23.902374,225.34,225.29,20.0366559]
["bitfinex","SOLUSD",1733219458629,1.1069523,225.33,225.29,20.0366559]
["bitfinex","SOLUSD",1733219460544,1.1069523,225.33,225.3,15.6006559]
["bitfinex","SOLUSD",1733219460879,1.1069523,225.33,225.32,15.6006559]
["bitfinex","SOLUSD",1733219461031,1.10685445,225.35,225.32,20.0396559]
["bitfinex","SOLUSD",1733219461953,1.10685445,225.35,225.32,4.439]
["bitfinex","SOLUSD",1733219462547,1.10685445,225.35,225.33,15.6006559]
["bitfinex","SOLUSD",1733219462745,1.10685445,225.35,225.32,4.439]
["bitfinex","SOLUSD",1733219462746,4.6116,225.36,225.34,15.6006559]
["bitfinex","SOLUSD",1733219462951,4.6116,225.36,225.35,20.0396559]
["bitfinex","SOLUSD",1733219463127,4.6116,225.36,225.35,15.6006559]
["bitfinex","SOLUSD",1733219466955,4.6116,225.36,225.35,20.0396559]
["bitfinex","SOLUSD",1733219469856,1.6718,225.36,225.35,20.0396559]
["bitfinex","SOLUSD",1733219470060,1.8746,225.41,225.36,15.5323]
["bitfinex","SOLUSD",1733219470257,1.8746,225.41,225.4,15.6006559]
["bitfinex","SOLUSD",1733219472875,1.8746,225.41,225.39,15.6006559]
["bitfinex","SOLUSD",1733219473369,1.8746,225.41,225.4,15.6006559]
["bitfinex","SOLUSD",1733219478037,1.8746,225.41,225.4,20.0396559]
["bitfinex","SOLUSD",1733219479641,1.8746,225.41,225.4,14.4228047]
["bitfinex","SOLUSD",1733219480252,1.8746,225.41,225.34,20.0]
["bitfinex","SOLUSD",1733219480456,1.8746,225.41,225.36,9.9838047]
["bitfinex","SOLUSD",1733219480638,1.1065957,225.4,225.3,32.4278]
["bitfinex","SOLUSD",1733219480843,1.1065957,225.4,225.34,9.9838047]
["bitfinex","SOLUSD",1733219481142,1.1065957,225.4,225.33,9.9838047]
["bitfinex","SOLUSD",1733219481660,1.1065957,225.4,225.34,4.439]
["bitfinex","SOLUSD",1733219482062,0.12549,225.39,225.27,11.0973]
["bitfinex","SOLUSD",1733219482257,0.12549,225.39,225.33,9.9838047]
["bitfinex","SOLUSD",1733219482462,10.1092947,225.39,225.31,9.9838047]
["bitfinex","SOLUSD",1733219482766,1.10680579,225.38,225.31,14.4228047]
["bitfinex","SOLUSD",1733219482970,1.10680579,225.38,225.33,9.9838047]
["bitfinex","SOLUSD",1733219483553,1.10675481,225.37,225.23,11.0995]
["bitfinex","SOLUSD",1733219483744,1.10675481,225.37,225.3,15.61677333]
["bitfinex","SOLUSD",1733219484758,23.776884,225.36,225.3,15.61677333]
["bitfinex","SOLUSD",1733219484948,1.10690728,225.35,225.3,15.61677333]
["bitfinex","SOLUSD",1733219485676,0.12549,225.34,225.3,15.61677333]
["bitfinex","SOLUSD",1733219486172,0.12549,225.34,225.29,15.61677333]
["bitfinex","SOLUSD",1733219487866,30.0,225.32,225.29,15.61677333]
["bitfinex","SOLUSD",1733219488075,1.106947,225.31,225.29,15.61677333]
["bitfinex","SOLUSD",1733219488569,1.106947,225.31,225.23,20.0]
["bitfinex","SOLUSD",1733219488746,30.0,225.3,225.27,15.61677333]
["bitfinex","SOLUSD",1733219489368,1.10700722,225.29,225.27,15.61677333]
["bitfinex","SOLUSD",1733219489769,30.0,225.28,225.27,15.61677333]
["bitfinex","SOLUSD",1733219490353,30.0,225.28,225.23,20.0]
["bitfinex","SOLUSD",1733219490553,1.10707942,225.27,225.2,30.4263]
["bitfinex","SOLUSD",1733219490766,30.0,225.26,225.22,15.61677333]
["bitfinex","SOLUSD",1733219490965,1.10731208,225.25,225.22,15.61677333]
["bitfinex","SOLUSD",1733219491466,1.10731208,225.25,225.15,32.3187]
["bitfinex","SOLUSD",1733219491665,30.0,225.24,225.15,32.3187]
["bitfinex","SOLUSD",1733219491871,1.1073702,225.23,225.21,15.61677333]
["bitfinex","SOLUSD",1733219492056,1.1073702,225.23,225.22,15.61677333]
["bitfinex","SOLUSD",1733219492648,31.1073702,225.23,225.22,15.61677333]
["bitfinex","SOLUSD",1733219493353,30.0,225.23,225.22,15.61677333]
["bitfinex","SOLUSD",1733219496384,0.16970082,225.25,225.22,15.61677333]
["bitfinex","SOLUSD",1733219496588,0.16970082,225.25,225.24,15.61677333]
["bitfinex","SOLUSD",1733219496763,30.16970082,225.25,225.24,15.61677333]
["bitfinex","SOLUSD",1733219500672,30.16970082,225.25,225.22,15.61677333]
["bitfinex","SOLUSD",1733219500954,1.10735053,225.24,225.22,15.61677333]
["bitfinex","SOLUSD",1733219501154,30.0,225.23,225.22,15.61677333]
["bitfinex","SOLUSD",1733219502963,30.0,225.23,225.22,20.05577333]
["bitfinex","SOLUSD",1733219506583,0.16970082,225.25,225.22,20.05577333]
["bitfinex","SOLUSD",1733219506794,0.16970082,225.25,225.24,20.05577333]
["bitfinex","SOLUSD",1733219506961,30.16970082,225.25,225.24,20.05577333]
["bitfinex","SOLUSD",1733219507585,30.16970082,225.25,225.24,9.99992234]
["bitfinex","SOLUSD",1733219507779,0.12549,225.24,225.09,44.4526]
["bitfinex","SOLUSD",1733219508088,30.0,225.23,225.18,9.99992234]
["bitfinex","SOLUSD",1733219508261,1.10753983,225.22,225.18,9.99992234]
["bitfinex","SOLUSD",1733219508780,1.10753983,225.22,225.19,4.439]
["bitfinex","SOLUSD",1733219509085,30.0,225.2,225.18,9.99992234]
["bitfinex","SOLUSD",1733219509692,30.0,225.2,225.18,15.63250098]
["bitfinex","SOLUSD",1733219512090,30.0,225.2,225.19,20.07150098]
["bitfinex","SOLUSD",1733219512992,30.0,225.2,225.19,15.63250098]
["bitfinex","SOLUSD",1733219518888,30.0,225.2,225.17,15.63250098]
["bitfinex","SOLUSD",1733219519096,1.10749746,225.19,225.16,15.63250098]
["bitfinex","SOLUSD",1733219519276,30.0,225.18,225.16,15.63250098]
["bitfinex","SOLUSD",1733219519477,30.0,225.18,225.15,20.0]
["bitfinex","SOLUSD",1733219519801,30.0,225.18,225.16,15.63250098]
["bitfinex","SOLUSD",1733219520399,1.10759234,225.17,225.14,15.63250098]
["bitfinex","SOLUSD",1733219520606,30.0,225.16,225.12,15.63250098]
["bitfinex","SOLUSD",1733219520815,1.10775068,225.15,225.12,15.63250098]
["bitfinex","SOLUSD",1733219521605,30.0,225.14,225.12,15.63250098]
["bitfinex","SOLUSD",1733219523209,30.0,225.14,225.13,4.439]
["bitfinex","SOLUSD",1733219530492,30.0,225.14,225.12,15.63250098]
["bitfinex","SOLUSD",1733219530698,1.10780942,225.13,225.12,15.63250098]
["bitfinex","SOLUSD",1733219530905,31.10780942,225.13,225.12,15.63250098]
["bitfinex","SOLUSD",1733219531605,31.10780942,225.13,225.12,4.439]
["bitfinex","SOLUSD",1733219532108,31.10780942,225.13,225.07,0.5077445]
["bitfinex","SOLUSD",1733219532502,31.10780942,225.13,225.08,4.439]
["bitfinex","SOLUSD",1733219534195,31.10780942,225.13,225.1,4.439]
["bitfinex","SOLUSD",1733219535097,138.56753252,225.35,225.16,4.99999999]
["bitfinex","SOLUSD",1733219535300,11.10970763,225.34,225.19,20.0]
["bitfinex","SOLUSD",1733219535517,11.10970763,225.34,225.2,20.0]
["bitfinex","SOLUSD",1733219535829,0.12549,225.33,225.2,20.0]
["bitfinex","SOLUSD",1733219536124,11.10970763,225.34,225.21,0.88565126]
["bitfinex","SOLUSD",1733219536423,11.10970763,225.34,225.27,10.01146347]
["bitfinex","SOLUSD",1733219536424,1.09824416,225.34,225.27,10.01146347]
["bitfinex","SOLUSD",1733219536621,10.13695347,225.34,225.27,10.01146347]
["bitfinex","SOLUSD",1733219536823,1.09824416,225.33,225.25,10.01146347]
["bitfinex","SOLUSD",1733219537618,16.72098976,225.33,225.25,15.6227456]
["bitfinex","SOLUSD",1733219538830,1.09824416,225.33,225.27,15.6227456]
["bitfinex","SOLUSD",1733219539018,1.09824416,225.34,225.29,15.6227456]
["bitfinex","SOLUSD",1733219539226,1.09824416,225.35,225.33,15.6227456]
["bitfinex","SOLUSD",1733219539403,32.06644416,225.36,225.34,15.6227456]
["bitfinex","SOLUSD",1733219539747,30.0,225.35,225.34,15.6227456]
["bitfinex","SOLUSD",1733219539937,2.97284416,225.41,225.26,20.0]
["bitfinex","SOLUSD",1733219540110,15.6227456,225.36,225.28,15.6227456]
["bitfinex","SOLUSD",1733219540306,15.7482356,225.34,225.27,4.439]
["bitfinex","SOLUSD",1733219540627,0.12549,225.32,225.25,15.6227456]
["bitfinex","SOLUSD",1733219540811,15.7482356,225.32,225.25,15.6227456]
["bitfinex","SOLUSD",1733219541003,1.09824416,225.31,225.25,15.6227456]
["bitfinex","SOLUSD",1733219541207,1.09824416,225.31,225.17,11.98780062]
["bitfinex","SOLUSD",1733219541411,1.09824416,225.31,225.24,15.6227456]
["bitfinex","SOLUSD",1733219542333,30.0,225.29,225.24,15.6227456]
["bitfinex","SOLUSD",1733219542498,1.09824416,225.28,225.24,15.6227456]
["bitfinex","SOLUSD",1733219542697,1.09824416,225.28,225.23,20.0]
["bitfinex","SOLUSD",1733219542893,1.09824416,225.28,225.23,24.439]
["bitfinex","SOLUSD",1733219543208,1.09824416,225.28,225.23,20.0]
["bitfinex","SOLUSD",1733219543397,1.09824416,225.28,225.24,15.6227456]
["bitfinex","SOLUSD",1733219543598,16.72098976,225.28,225.16,12.302]
["bitfinex","SOLUSD",1733219543804,30.0,225.27,225.14,31.5557]
["bitfinex","SOLUSD",1733219544006,1.09824416,225.26,225.19,15.6227456]
["bitfinex","SOLUSD",1733219544931,30.0,225.25,225.19,15.6227456]
["bitfinex","SOLUSD",1733219545128,1.09824416,225.24,225.19,15.6227456]
["bitfinex","SOLUSD",1733219545425,1.09824416,225.24,225.12,0.88591882]
["bitfinex","SOLUSD",1733219545426,1.09824416,225.24,225.18,15.6227456]
["bitfinex","SOLUSD",1733219545743,30.0,225.22,225.18,15.6227456]
["bitfinex","SOLUSD",1733219545905,1.09824416,225.21,225.09,11.99226231]
["bitfinex","SOLUSD",1733219546097,1.09824416,225.21,225.18,15.6227456]
["bitfinex","SOLUSD",1733219547027,30.0,225.2,225.18,15.6227456]
["bitfinex","SOLUSD",1733219547332,1.09824416,225.19,225.18,15.6227456]
["bitfinex","SOLUSD",1733219547708,30.0,225.2,225.18,20.0617456]
["bitfinex","SOLUSD",1733219548628,0.12549,225.26,225.18,20.0617456]
["bitfinex","SOLUSD",1733219548927,0.12549,225.26,225.22,15.6227456]
["bitfinex","SOLUSD",1733219549229,0.12549,225.26,225.08,40.42224308]
["bitfinex","SOLUSD",1733219549230,30.0,225.23,225.18,4.439]
["bitfinex","SOLUSD",1733219549526,30.0,225.23,225.22,15.6227456]
["bitfinex","SOLUSD",1733219551232,0.12549,225.28,225.22,15.6227456]
["bitfinex","SOLUSD",1733219551607,0.12549,225.28,225.21,15.6227456]
["bitfinex","SOLUSD",1733219552131,15.7482356,225.28,225.21,15.6227456]
["bitfinex","SOLUSD",1733219552331,151.1307,225.31,225.07,22.7224445]
["bitfinex","SOLUSD",1733219552332,15.6227456,225.25,225.18,15.6227456]
["bitfinex","SOLUSD",1733219552511,16.72098976,225.24,225.17,20.0617456]
["bitfinex","SOLUSD",1733219552719,16.72098976,225.24,225.17,4.439]
["bitfinex","SOLUSD",1733219552920,30.0,225.21,225.17,4.439]
["bitfinex","SOLUSD",1733219553117,1.09824416,225.2,225.17,4.439]
["bitfinex","SOLUSD",1733219553625,1.09824416,225.2,225.17,20.0617456]
["bitfinex","SOLUSD",1733219553940,30.0,225.19,225.17,20.0617456]
["bitfinex","SOLUSD",1733219554242,30.0,225.19,225.18,15.7482356]
["bitfinex","SOLUSD",1733219554530,0.10517621,225.22,225.18,15.7482356]
["bitfinex","SOLUSD",1733219554739,0.10517621,225.22,225.21,15.6227456]
["bitfinex","SOLUSD",1733219555322,0.10517621,225.22,225.21,20.0617456]
["bitfinex","SOLUSD",1733219559048,30.10517621,225.22,225.21,20.0617456]
["bitfinex","SOLUSD",1733219560844,30.10517621,225.22,225.2,4.439]
["bitfinex","SOLUSD",1733219561045,1.09824416,225.21,225.19,15.6227456]
["bitfinex","SOLUSD",1733219561244,33.27,224.86,224.77,137.10860754]
["bitfinex","SOLUSD",1733219561422,33.27,224.86,224.64,0.1810931]
["bitfinex","SOLUSD",1733219561423,23.776884,224.77,224.64,4.47032519]
["bitfinex","SOLUSD",1733219561619,20.0,224.83,224.55,15.6227456]
["bitfinex","SOLUSD",1733219561620,10.0,224.7,224.55,15.6227456]
["bitfinex","SOLUSD",1733219561821,5.0,224.69,224.48,0.23609444]
["bitfinex","SOLUSD",1733219562018,5.0,224.76,224.61,15.6227456]
["bitfinex","SOLUSD",1733219562242,30.0,224.67,224.6,15.6227456]
["bitfinex","SOLUSD",1733219562419,78.43590632,224.66,224.44,231.54029742]
["bitfinex","SOLUSD",1733219562615,72.39788723,224.65,224.55,15.6227456]
["bitfinex","SOLUSD",1733219562848,42.23210088,224.64,224.58,15.6227456]
["bitfinex","SOLUSD",1733219563156,150.87317502,224.63,224.59,15.6227456]
["bitfinex","SOLUSD",1733219563326,123.59536422,224.62,224.44,36.25574726]
["bitfinex","SOLUSD",1733219563533,51.28183679,224.61,224.57,25.13008878]
["bitfinex","SOLUSD",1733219563721,75.15110632,224.6,224.59,25.13008878]
["bitfinex","SOLUSD",1733219563924,39.02099267,224.6,224.59,25.13008878]
["bitfinex","SOLUSD",1733219564123,64.7271183,224.6,224.59,25.25557878]
["bitfinex","SOLUSD",1733219564533,39.60403195,224.6,224.59,25.38106878]
["bitfinex","SOLUSD",1733219564942,50.84545314,224.6,224.59,25.38106878]
["bitfinex","SOLUSD",1733219565148,47.94325314,224.6,224.59,25.50655878]
["bitfinex","SOLUSD",1733219565377,47.94325314,224.6,224.59,25.25557878]
["bitfinex","SOLUSD",1733219565643,40.62747658,224.64,224.55,25.13008878]
["bitfinex","SOLUSD",1733219565842,5.0,224.65,224.55,25.13008878]
["bitfinex","SOLUSD",1733219565843,27.02697064,224.56,224.55,25.38106878]
["bitfinex","SOLUSD",1733219566148,27.02697064,224.58,224.55,25.13008878]
["bitfinex","SOLUSD",1733219566343,40.62747658,224.59,224.54,13.1733]
["bitfinex","SOLUSD",1733219566654,40.62747658,224.6,224.48,11.1368]
["bitfinex","SOLUSD",1733219566836,40.62747658,224.6,224.51,25.13008878]
["bitfinex","SOLUSD",1733219567036,5.0,224.62,224.52,0.12549]
["bitfinex","SOLUSD",1733219567037,45.62747658,224.58,224.52,0.12549]
["bitfinex","SOLUSD",1733219567343,5.0,224.58,224.51,25.13008878]
["bitfinex","SOLUSD",1733219567550,30.0,224.55,224.52,0.12549]
["bitfinex","SOLUSD",1733219567722,30.0,224.55,224.51,25.13008878]
["bitfinex","SOLUSD",1733219567932,26.7265,224.55,224.54,0.25098]
["bitfinex","SOLUSD",1733219568249,23.8231,224.55,224.54,0.12549]
["bitfinex","SOLUSD",1733219569445,30.56561935,224.55,224.52,23.776884]
["bitfinex","SOLUSD",1733219569647,23.8231,224.55,224.54,43.776884]
["bitfinex","SOLUSD",1733219569830,23.8231,224.55,224.54,43.902374]
["bitfinex","SOLUSD",1733219572225,23.8231,224.55,224.54,0.12549]
["bitfinex","SOLUSD",1733219576453,23.8231,224.55,224.54,20.12549]
["bitfinex","SOLUSD",1733219577456,23.8231,224.55,224.49,25.13008878]
["bitfinex","SOLUSD",1733219577666,23.8231,224.55,224.51,25.13008878]
["bitfinex","SOLUSD",1733219577838,28.8231,224.55,224.52,0.12549]
["bitfinex","SOLUSD",1733219578032,23.8231,224.55,224.54,0.12549]
["bitfinex","SOLUSD",1733219579859,28.8231,224.55,224.54,0.12549]
["bitfinex","SOLUSD",1733219580059,23.8231,224.55,224.54,0.12549]
["bitfinex","SOLUSD",1733219581441,23.8231,224.55,224.52,0.12549]
["bitfinex","SOLUSD",1733219582067,5.0,224.59,224.52,0.12549]
["bitfinex","SOLUSD",1733219582068,10.0,224.59,224.52,0.12549]
["bitfinex","SOLUSD",1733219582366,5.0,224.53,224.5,20.0]
["bitfinex","SOLUSD",1733219582550,5.0,224.53,224.51,25.13008878]
["bitfinex","SOLUSD",1733219583367,5.0,224.53,224.49,25.13008878]
["bitfinex","SOLUSD",1733219583750,10.0,224.55,224.49,29.56908878]
["bitfinex","SOLUSD",1733219583947,5.0,224.53,224.49,29.56908878]
["bitfinex","SOLUSD",1733219584157,5.0,224.53,224.42,4.44187348]
["bitfinex","SOLUSD",1733219584352,5.0,224.5,224.49,4.439]
["bitfinex","SOLUSD",1733219584545,5.0,224.49,224.48,25.13008878]
["bitfinex","SOLUSD",1733219584738,5.0,224.57,224.48,25.13008878]
["bitfinex","SOLUSD",1733219584935,5.0,224.53,224.52,25.13008878]
["bitfinex","SOLUSD",1733219585354,5.0,224.55,224.53,0.12549]
["bitfinex","SOLUSD",1733219585559,5.0,224.55,224.54,15.71738706]
["bitfinex","SOLUSD",1733219586057,10.0,224.58,224.54,15.71738706]
["bitfinex","SOLUSD",1733219586363,5.0,224.55,224.54,15.71738706]
["bitfinex","SOLUSD",1733219588265,5.0,224.53,224.52,15.84287706]
["bitfinex","SOLUSD",1733219588661,5.0,224.51,224.48,11.1365]
["bitfinex","SOLUSD",1733219588969,5.0,224.51,224.49,15.71738706]
["bitfinex","SOLUSD",1733219589272,5.0,224.51,224.5,0.12549]
["bitfinex","SOLUSD",1733219589682,5.0,224.51,224.49,15.71738706]
["bitfinex","SOLUSD",1733219590346,5.0,224.53,224.5,0.12549]
["bitfinex","SOLUSD",1733219590553,5.0,224.57,224.52,15.71738706]
["bitfinex","SOLUSD",1733219590870,5.0,224.57,224.54,15.71738706]
["bitfinex","SOLUSD",1733219591582,5.0,224.59,224.56,15.71738706]
["bitfinex","SOLUSD",1733219591743,5.0,224.62,224.56,15.71738706]
["bitfinex","SOLUSD",1733219591744,5.0,224.57,224.56,15.71738706]
["bitfinex","SOLUSD",1733219592380,10.0,224.6,224.56,15.71738706]
["bitfinex","SOLUSD",1733219592675,5.0,224.57,224.56,15.71738706]
["bitfinex","SOLUSD",1733219592857,15.71738706,224.64,224.56,15.71738706]
["bitfinex","SOLUSD",1733219592858,5.0,224.59,224.56,15.71738706]
["bitfinex","SOLUSD",1733219593055,5.0,224.57,224.56,15.71738706]
["bitfinex","SOLUSD",1733219593560,5.0,224.59,224.56,15.71738706]
["bitfinex","SOLUSD",1733219593776,5.0,224.57,224.56,15.71738706]
["bitfinex","SOLUSD",1733219594658,5.0,224.55,224.52,15.71738706]
["bitfinex","SOLUSD",1733219594963,5.0,224.53,224.52,0.12549]
["bitfinex","SOLUSD",1733219595374,5.0,224.53,224.52,15.84287706]
["bitfinex","SOLUSD",1733219595785,5.0,224.53,224.5,15.71738706]
["bitfinex","SOLUSD",1733219596690,5.0,224.56,224.5,15.71738706]
["bitfinex","SOLUSD",1733219596691,5.0,224.51,224.5,15.84287706]
["bitfinex","SOLUSD",1733219598861,5.0,224.49,224.46,20.0]
["bitfinex","SOLUSD",1733219599057,5.0,224.51,224.46,35.71738706]
["bitfinex","SOLUSD",1733219599284,5.0,224.49,224.48,15.71738706]
["bitfinex","SOLUSD",1733219599682,5.0,224.49,224.48,15.84287706]
["bitfinex","SOLUSD",1733219599885,5.0,224.51,224.49,0.12549]
["bitfinex","SOLUSD",1733219603118,5.0,224.51,224.49,4.56449]
["bitfinex","SOLUSD",1733219611203,5.0,224.51,224.5,15.71738706]
["bitfinex","SOLUSD",1733219611714,5.0,224.55,224.51,0.12549]
["bitfinex","SOLUSD",1733219611899,5.0,224.55,224.54,15.71738706]
["bitfinex","SOLUSD",1733219612212,5.0,224.57,224.55,0.12549]
["bitfinex","SOLUSD",1733219612415,5.0,224.57,224.56,15.71738706]
["bitfinex","SOLUSD",1733219613612,5.10517621,224.57,224.56,15.71738706]
["bitfinex","SOLUSD",1733219614289,5.0,224.57,224.55,15.71738706]
["bitfinex","SOLUSD",1733219615087,5.0,224.57,224.56,0.12549]
["bitfinex","SOLUSD",1733219615915,5.0,224.59,224.57,0.12549]
["bitfinex","SOLUSD",1733219616216,5.0,224.59,224.57,15.84287706]
["bitfinex","SOLUSD",1733219617496,5.0,224.62,224.58,26.84918706]
["bitfinex","SOLUSD",1733219617497,5.0,224.61,224.58,26.84918706]
["bitfinex","SOLUSD",1733219617703,5.0,224.61,224.6,15.71738706]
["bitfinex","SOLUSD",1733219619919,5.0,224.63,224.61,0.12549]
["bitfinex","SOLUSD",1733219620118,5.0,224.63,224.61,15.84287706]
["bitfinex","SOLUSD",1733219620510,5.0,224.65,224.62,15.84287706]
["bitfinex","SOLUSD",1733219620753,5.0,224.65,224.63,15.84287706]
["bitfinex","SOLUSD",1733219620939,5.0,224.65,224.63,20.28187706]
["bitfinex","SOLUSD",1733219621109,5.0,224.67,224.63,20.28187706]
["bitfinex","SOLUSD",1733219621417,5.0,224.65,224.64,15.71738706]
["bitfinex","SOLUSD",1733219623103,10.0,224.65,224.63,4.439]
["bitfinex","SOLUSD",1733219623523,5.0,224.65,224.63,0.12549]
["bitfinex","SOLUSD",1733219623737,5.0,224.69,224.64,15.84287706]
["bitfinex","SOLUSD",1733219624020,5.0,224.72,224.68,15.71738706]
["bitfinex","SOLUSD",1733219624021,10.0,224.72,224.68,15.71738706]
["bitfinex","SOLUSD",1733219624234,10.0,224.72,224.71,15.71738706]
["bitfinex","SOLUSD",1733219624394,5.0,224.74,224.71,15.71738706]
["bitfinex","SOLUSD",1733219624719,5.0,224.74,224.73,15.71738706]
["bitfinex","SOLUSD",1733219624916,5.0,224.74,224.64,0.12549]
["bitfinex","SOLUSD",1733219624917,5.0,224.74,224.72,15.71738706]
["bitfinex","SOLUSD",1733219625508,5.0,224.74,224.72,20.15638706]
["bitfinex","SOLUSD",1733219626122,5.0,224.79,224.73,31.56026412]
["bitfinex","SOLUSD",1733219626423,5.0,224.79,224.78,15.71738706]
["bitfinex","SOLUSD",1733219627317,5.0,224.74,224.73,15.71738706]
["bitfinex","SOLUSD",1733219629507,5.0,224.74,224.69,0.12549]
["bitfinex","SOLUSD",1733219629808,5.0,224.74,224.73,15.71738706]
["bitfinex","SOLUSD",1733219630324,5.0,224.72,224.71,15.71738706]
["bitfinex","SOLUSD",1733219632996,5.0,224.7,224.68,11.1266]
["bitfinex","SOLUSD",1733219633201,5.0,224.7,224.69,15.71738706]
["bitfinex","SOLUSD",1733219635031,5.0,224.71,224.69,15.71738706]
["bitfinex","SOLUSD",1733219635230,5.0,224.74,224.69,15.71738706]
["bitfinex","SOLUSD",1733219635431,5.0,224.74,224.73,15.71738706]
["bitfinex","SOLUSD",1733219636140,10.0,224.74,224.71,15.71738706]
["bitfinex","SOLUSD",1733219636340,5.0,224.72,224.71,15.71738706]
["bitfinex","SOLUSD",1733219637024,5.0,224.7,224.69,15.71738706]
["bitfinex","SOLUSD",1733219637331,5.0,224.67,224.66,15.71738706]
["bitfinex","SOLUSD",1733219638415,5.0,224.7,224.66,15.71738706]
["bitfinex","SOLUSD",1733219638626,5.0,224.7,224.69,15.71738706]
["bitfinex","SOLUSD",1733219640241,10.0,224.7,224.69,15.71738706]
["bitfinex","SOLUSD",1733219641079,5.0,224.68,224.67,15.71738706]
["bitfinex","SOLUSD",1733219641338,10.0,224.68,224.67,15.71738706]
["bitfinex","SOLUSD",1733219641919,5.0,224.68,224.67,15.71738706]
["bitfinex","SOLUSD",1733219642136,10.0,224.68,224.67,15.71738706]
["bitfinex","SOLUSD",1733219643412,5.0,224.61,224.54,31.5159]
["bitfinex","SOLUSD",1733219643609,5.0,224.61,224.6,15.61221085]
["bitfinex","SOLUSD",1733219644007,5.0,224.63,224.6,15.61221085]
["bitfinex","SOLUSD",1733219644221,5.0,224.63,224.62,15.71738706]
["bitfinex","SOLUSD",1733219644927,5.0,224.64,224.62,15.71738706]
["bitfinex","SOLUSD",1733219645254,10.0,224.67,224.63,15.5684]
["bitfinex","SOLUSD",1733219645431,5.0,224.67,224.65,15.71738706]
["bitfinex","SOLUSD",1733219651055,5.0,224.67,224.66,20.15638706]
["bitfinex","SOLUSD",1733219651752,5.0,224.67,224.66,15.71738706]
["bitfinex","SOLUSD",1733219652258,10.0,224.67,224.64,15.71738706]
["bitfinex","SOLUSD",1733219652470,5.0,224.63,224.62,15.71738706]
["bitfinex","SOLUSD",1733219654977,10.0,224.65,224.62,15.71738706]
["bitfinex","SOLUSD",1733219655141,5.0,224.63,224.62,15.71738706]
["bitfinex","SOLUSD",1733219655347,10.0,224.65,224.62,15.71738706]
["bitfinex","SOLUSD",1733219655545,10.0,224.65,224.64,15.71738706]
["bitfinex","SOLUSD",1733219657751,5.0,224.65,224.64,15.71738706]
["bitfinex","SOLUSD",1733219657957,10.0,224.65,224.64,15.71738706]
["bitfinex","SOLUSD",1733219658771,5.0,224.65,224.64,15.71738706]
["bitfinex","SOLUSD",1733219658974,10.0,224.65,224.64,15.71738706]
["bitfinex","SOLUSD",1733219659673,5.0,224.65,224.64,15.71738706]
["bitfinex","SOLUSD",1733219660873,5.0,224.67,224.64,15.71738706]
["bitfinex","SOLUSD",1733219661090,5.0,224.69,224.64,15.71738706]
["bitfinex","SOLUSD",1733219661091,10.0,224.69,224.66,15.71738706]
["bitfinex","SOLUSD",1733219661264,5.0,224.69,224.68,15.71738706]
["bitfinex","SOLUSD",1733219661459,10.0,224.69,224.68,15.71738706]
["bitfinex","SOLUSD",1733219661687,10.0,224.69,224.67,10.04904794]
["bitfinex","SOLUSD",1733219662288,10.0,224.69,224.67,14.48804794]
["bitfinex","SOLUSD",1733219665062,5.0,224.63,224.61,15.5689]
["bitfinex","SOLUSD",1733219665262,5.0,224.65,224.62,10.04904794]
["bitfinex","SOLUSD",1733219665574,5.0,224.65,224.61,11.1299]
["bitfinex","SOLUSD",1733219665776,5.0,224.65,224.64,10.04904794]
["bitfinex","SOLUSD",1733219667699,5.0,224.68,224.64,21.17794794]
["bitfinex","SOLUSD",1733219667910,5.0,224.68,224.67,10.04904794]
["bitfinex","SOLUSD",1733219668477,5.0,224.68,224.67,14.48804794]
["bitfinex","SOLUSD",1733219669284,5.0,224.68,224.67,10.04904794]
["bitfinex","SOLUSD",1733219669485,5.0,224.68,224.67,14.48804794]
["bitfinex","SOLUSD",1733219669692,5.0,224.68,224.67,10.04904794]
["bitfinex","SOLUSD",1733219670580,5.0,224.68,224.67,14.48804794]
["bitfinex","SOLUSD",1733219673881,5.0,224.72,224.68,11.1269]
["bitfinex","SOLUSD",1733219674101,5.0,224.72,224.71,10.04904794]
["bitfinex","SOLUSD",1733219674894,5.0,224.7,224.68,11.1269]
["bitfinex","SOLUSD",1733219675097,5.0,224.7,224.69,14.48804794]
["bitfinex","SOLUSD",1733219680394,5.0,224.68,224.67,20.0]
["bitfinex","SOLUSD",1733219680584,5.0,224.66,224.65,11.1283]
["bitfinex","SOLUSD",1733219680787,5.0,224.66,224.65,21.17734794]
["bitfinex","SOLUSD",1733219681398,5.0,224.66,224.65,25.61634794]
["bitfinex","SOLUSD",1733219683283,5.0,224.67,224.65,25.61634794]
["bitfinex","SOLUSD",1733219683488,5.0,224.69,224.66,14.48804794]
["bitfinex","SOLUSD",1733219683687,5.0,224.69,224.68,14.48804794]
["bitfinex","SOLUSD",1733219684314,5.0,224.72,224.68,10.04904794]
["bitfinex","SOLUSD",1733219684486,5.0,224.72,224.7,10.04904794]
["bitfinex","SOLUSD",1733219685312,5.0,224.72,224.71,4.439]
["bitfinex","SOLUSD",1733219685534,5.0,224.72,224.7,10.04904794]
["bitfinex","SOLUSD",1733219688492,5.0,224.68,224.67,11.1274]
["bitfinex","SOLUSD",1733219688692,5.0,224.68,224.67,14.48804794]
["bitfinex","SOLUSD",1733219688931,5.0,224.66,224.65,10.04904794]
["bitfinex","SOLUSD",1733219689531,5.0,224.66,224.65,14.48804794]
["bitfinex","SOLUSD",1733219690925,5.0,224.66,224.65,4.439]
["bitfinex","SOLUSD",1733219691129,5.0,224.64,224.63,24.439]
["bitfinex","SOLUSD",1733219691331,5.0,224.64,224.63,34.48804794]
["bitfinex","SOLUSD",1733219692419,5.0,224.66,224.65,4.439]
["bitfinex","SOLUSD",1733219692621,5.0,224.67,224.65,14.48804794]
["bitfinex","SOLUSD",1733219692816,5.0,224.66,224.65,14.48804794]
["bitfinex","SOLUSD",1733219694633,5.0,224.68,224.65,14.48804794]
["bitfinex","SOLUSD",1733219694837,5.0,224.66,224.65,14.48804794]
["bitfinex","SOLUSD",1733219695033,1.10975294,224.8,224.65,14.48804794]
["bitfinex","SOLUSD",1733219695034,5.0,224.72,224.66,37.8227]
["bitfinex","SOLUSD",1733219695213,0.4646,224.73,224.7,10.04904794]
["bitfinex","SOLUSD",1733219695410,0.4646,224.71,224.7,10.04904794]
["bitfinex","SOLUSD",1733219695632,0.4646,224.71,224.7,10.17453794]
["bitfinex","SOLUSD",1733219697238,0.4646,224.71,224.7,14.61353794]
["bitfinex","SOLUSD",1733219697928,0.4646,224.71,224.69,11.1263]
["bitfinex","SOLUSD",1733219698513,0.4646,224.71,224.7,4.439]
["bitfinex","SOLUSD",1733219698729,0.4646,224.71,224.69,11.1263]
["bitfinex","SOLUSD",1733219699635,0.4646,224.66,224.65,34.904784]
["bitfinex","SOLUSD",1733219699817,0.4646,224.66,224.65,44.95383194]
["bitfinex","SOLUSD",1733219700323,0.4646,224.69,224.66,23.902374]
["bitfinex","SOLUSD",1733219700524,0.4646,224.69,224.68,10.04904794]
["bitfinex","SOLUSD",1733219701331,0.4646,224.69,224.68,14.48804794]
["bitfinex","SOLUSD",1733219704137,0.4646,224.66,224.62,4.36339312]
["bitfinex","SOLUSD",1733219704346,0.4646,224.66,224.65,10.04904794]
["bitfinex","SOLUSD",1733219705255,0.4646,224.66,224.65,14.48804794]
["bitfinex","SOLUSD",1733219705555,30.4646,224.66,224.65,14.48804794]
["bitfinex","SOLUSD",1733219705916,30.4646,224.66,224.65,10.17453794]
["bitfinex","SOLUSD",1733219706134,30.0,224.66,224.65,33.95142194]
["bitfinex","SOLUSD",1733219706349,27.3117,224.66,224.65,33.95142194]
["bitfinex","SOLUSD",1733219706946,24.9654,224.66,224.65,33.95142194]
["bitfinex","SOLUSD",1733219707121,22.0137,224.66,224.65,33.95142194]
["bitfinex","SOLUSD",1733219707321,18.2416,224.66,224.65,38.39042194]
["bitfinex","SOLUSD",1733219707516,15.7302,224.66,224.65,28.341374]
["bitfinex","SOLUSD",1733219707846,0.4646,224.65,224.63,11.1289]
["bitfinex","SOLUSD",1733219708018,0.4646,224.65,224.64,10.04904794]
["bitfinex","SOLUSD",1733219708221,0.4646,224.65,224.64,14.61353794]
["bitfinex","SOLUSD",1733219708423,0.4646,224.65,224.64,4.439]
["bitfinex","SOLUSD",1733219708620,0.4646,224.65,224.64,28.215884]
["bitfinex","SOLUSD",1733219709342,0.4646,224.65,224.64,38.26493194]
["bitfinex","SOLUSD",1733219711151,0.4646,224.65,224.64,38.39042194]
["bitfinex","SOLUSD",1733219711354,15.7302,224.66,224.65,39.469774]
["bitfinex","SOLUSD",1733219711528,15.7302,224.66,224.65,49.51882194]
["bitfinex","SOLUSD",1733219712048,7.1646,224.66,224.65,49.51882194]
["bitfinex","SOLUSD",1733219712247,0.4646,224.69,224.66,0.12549]
["bitfinex","SOLUSD",1733219712453,0.4646,224.72,224.71,4.439]
["bitfinex","SOLUSD",1733219712653,0.4646,224.71,224.7,10.17453794]
["bitfinex","SOLUSD",1733219712850,0.4646,224.71,224.7,33.95142194]
["bitfinex","SOLUSD",1733219713234,0.4646,224.73,224.71,23.902374]
["bitfinex","SOLUSD",1733219713453,0.4646,224.73,224.72,38.39042194]
["bitfinex","SOLUSD",1733219714159,0.4646,224.73,224.72,33.95142194]
["bitfinex","SOLUSD",1733219714330,0.4646,224.73,224.72,38.39042194]
["bitfinex","SOLUSD",1733219714731,0.4646,224.73,224.72,33.95142194]
["bitfinex","SOLUSD",1733219715657,0.4646,224.73,224.72,38.39042194]
["bitfinex","SOLUSD",1733219715844,0.4646,224.71,224.7,11.1259]
["bitfinex","SOLUSD",1733219716040,0.4646,224.71,224.7,11.25139]
["bitfinex","SOLUSD",1733219716236,0.4646,224.71,224.7,35.028274]
["bitfinex","SOLUSD",1733219716556,0.4646,224.73,224.72,20.0]
["bitfinex","SOLUSD",1733219716753,0.4646,224.73,224.72,24.56449]
["bitfinex","SOLUSD",1733219717134,0.4646,224.73,224.72,34.61353794]
["bitfinex","SOLUSD",1733219719052,0.4646,224.73,224.72,30.17453794]
["bitfinex","SOLUSD",1733219719237,0.4646,224.73,224.72,34.73902794]
["bitfinex","SOLUSD",1733219719440,5.0,224.79,224.76,0.12549]
["bitfinex","SOLUSD",1733219719654,5.0,224.79,224.77,10.04904794]
["bitfinex","SOLUSD",1733219719856,5.0,224.81,224.77,10.04904794]
["bitfinex","SOLUSD",1733219720158,5.0,224.81,224.79,14.48804794]
["bitfinex","SOLUSD",1733219720463,5.0,224.81,224.79,4.439]
["bitfinex","SOLUSD",1733219721356,5.0,224.81,224.8,4.439]
["bitfinex","SOLUSD",1733219722454,5.0,224.81,224.77,4.439]
["bitfinex","SOLUSD",1733219722657,5.0,224.78,224.77,4.439]
["bitfinex","SOLUSD",1733219723704,5.0,224.78,224.77,4.56449]
["bitfinex","SOLUSD",1733219723952,5.0,224.87,224.82,4.56449]
["bitfinex","SOLUSD",1733219724141,49.541,224.96,224.82,4.56449]
["bitfinex","SOLUSD",1733219724142,5.0,224.91,224.87,0.12549]
["bitfinex","SOLUSD",1733219724345,5.0,224.91,224.88,7.39137662]
["bitfinex","SOLUSD",1733219724562,5.0,224.91,224.87,10.17453794]
["bitfinex","SOLUSD",1733219725248,5.0,224.91,224.88,4.439]
["bitfinex","SOLUSD",1733219725866,5.0,224.87,224.81,34.897084]
["bitfinex","SOLUSD",1733219726038,5.0,224.87,224.83,10.04904794]
["bitfinex","SOLUSD",1733219726366,5.0,224.87,224.84,4.439]
["bitfinex","SOLUSD",1733219726855,5.0,224.87,224.81,34.897084]
["bitfinex","SOLUSD",1733219727058,5.0,224.84,224.81,10.04904794]
["bitfinex","SOLUSD",1733219727265,5.0,224.84,224.82,4.439]
["bitfinex","SOLUSD",1733219727669,5.0,224.81,224.77,11.1222]
["bitfinex","SOLUSD",1733219727842,5.0,224.81,224.8,15.68271705]
["bitfinex","SOLUSD",1733219728172,5.0,224.81,224.8,20.12171705]
["bitfinex","SOLUSD",1733219728341,5.0,224.81,224.8,15.68271705]
["bitfinex","SOLUSD",1733219729349,5.0,224.81,224.8,20.24720705]
["bitfinex","SOLUSD",1733219730159,5.0,224.83,224.8,20.24720705]
["bitfinex","SOLUSD",1733219730342,5.0,224.83,224.82,20.12171705]
["bitfinex","SOLUSD",1733219730545,5.0,224.83,224.8,0.12549]
["bitfinex","SOLUSD",1733219730847,5.0,224.79,224.78,20.12171705]
["bitfinex","SOLUSD",1733219731054,5.0,224.81,224.78,20.12171705]
["bitfinex","SOLUSD",1733219731253,5.0,224.79,224.78,20.24720705]
["bitfinex","SOLUSD",1733219732471,5.0,224.79,224.78,20.12171705]
["bitfinex","SOLUSD",1733219732968,1.10933989,224.84,224.78,20.12171705]
["bitfinex","SOLUSD",1733219733665,1.10933989,224.84,224.77,4.439]
["bitfinex","SOLUSD",1733219733870,1.10933989,224.84,224.79,4.439]
["bitfinex","SOLUSD",1733219736150,1.10928196,224.87,224.82,4.439]
["bitfinex","SOLUSD",1733219736778,1.10910952,224.88,224.82,4.439]
["bitfinex","SOLUSD",1733219737876,15.68271705,224.87,224.83,4.439]
["bitfinex","SOLUSD",1733219738176,1.10918002,224.86,224.8,4.439]
["bitfinex","SOLUSD",1733219738563,15.68271705,224.89,224.82,4.439]
["bitfinex","SOLUSD",1733219738757,1.10911663,224.88,224.82,4.439]
["bitfinex","SOLUSD",1733219742086,1.10911663,224.88,224.81,15.68271705]
["bitfinex","SOLUSD",1733219742087,15.68271705,224.87,224.83,4.439]
["bitfinex","SOLUSD",1733219742286,1.10914143,224.86,224.8,4.56449]
["bitfinex","SOLUSD",1733219742467,15.68271705,224.87,224.8,4.56449]
["bitfinex","SOLUSD",1733219743385,15.68271705,224.87,224.8,4.439]
["bitfinex","SOLUSD",1733219744180,15.68271705,224.88,224.8,4.439]
["bitfinex","SOLUSD",1733219744391,1.10909492,224.87,224.8,4.439]
["bitfinex","SOLUSD",1733219744595,15.68271705,224.88,224.81,15.68271705]
["bitfinex","SOLUSD",1733219744881,15.68271705,224.9,224.82,4.439]
["bitfinex","SOLUSD",1733219745073,1.10901919,224.89,224.82,4.439]
["bitfinex","SOLUSD",1733219745880,16.79173846,224.9,224.82,4.439]
["bitfinex","SOLUSD",1733219746235,15.68271705,224.9,224.82,4.439]
["bitfinex","SOLUSD",1733219746858,1.10897281,224.89,224.82,4.439]
["bitfinex","SOLUSD",1733219747292,15.68271705,224.9,224.83,15.68271705]
["bitfinex","SOLUSD",1733219747458,15.68271705,224.9,224.83,20.12171705]
["bitfinex","SOLUSD",1733219747655,15.68271705,224.92,224.84,4.439]
["bitfinex","SOLUSD",1733219747889,1.10887058,224.91,224.84,4.439]
["bitfinex","SOLUSD",1733219748063,15.68271705,224.91,224.84,4.439]
["bitfinex","SOLUSD",1733219749174,15.68271705,224.91,224.83,26.73070998]
["bitfinex","SOLUSD",1733219749560,10.03497356,224.91,224.83,10.03497356]
["bitfinex","SOLUSD",1733219750389,10.03497356,224.91,224.84,4.439]
["bitfinex","SOLUSD",1733219750898,1.10893255,224.95,224.85,10.16046356]
["bitfinex","SOLUSD",1733219751060,10.03497356,224.93,224.85,10.16046356]
["bitfinex","SOLUSD",1733219751456,11.14390611,224.95,224.87,10.16046356]
["bitfinex","SOLUSD",1733219752395,11.14390611,224.95,224.88,4.439]
["bitfinex","SOLUSD",1733219753385,10.03497356,224.95,224.88,4.439]
["bitfinex","SOLUSD",1733219753584,1.10869753,225.0,224.92,10.03497356]
["bitfinex","SOLUSD",1733219753970,10.03497356,224.99,224.92,10.03497356]
["bitfinex","SOLUSD",1733219754976,11.14367109,225.0,224.93,10.03497356]
["bitfinex","SOLUSD",1733219755703,11.14367109,225.0,224.94,4.439]
["bitfinex","SOLUSD",1733219756004,10.03497356,224.99,224.92,10.03497356]
["bitfinex","SOLUSD",1733219756817,10.03497356,224.99,224.93,4.439]
["bitfinex","SOLUSD",1733219757100,11.14367109,225.0,224.93,10.03497356]
["bitfinex","SOLUSD",1733219757278,11.14341801,225.0,224.94,4.439]
["bitfinex","SOLUSD",1733219758119,10.03497356,224.99,224.94,4.439]
["bitfinex","SOLUSD",1733219758293,10.03497356,224.99,224.93,4.439]
["bitfinex","SOLUSD",1733219759320,10.03497356,224.99,224.92,4.439]
["bitfinex","SOLUSD",1733219759525,10.03497356,224.97,224.86,20.0]
["bitfinex","SOLUSD",1733219759694,11.1436525,224.96,224.89,10.03497356]
["bitfinex","SOLUSD",1733219760522,11.1436525,224.96,224.9,4.439]
["bitfinex","SOLUSD",1733219761391,11.1436525,224.96,224.81,31.5589]
["bitfinex","SOLUSD",1733219761392,10.03497356,224.95,224.81,31.5589]
["bitfinex","SOLUSD",1733219761732,10.03497356,224.93,224.87,4.446]
["bitfinex","SOLUSD",1733219763108,11.14379299,224.92,224.82,11.12]
["bitfinex","SOLUSD",1733219763425,10.03497356,224.91,224.84,10.03497356]
["bitfinex","SOLUSD",1733219763601,11.14386872,224.9,224.83,10.03497356]
["bitfinex","SOLUSD",1733219764005,10.03497356,224.9,224.83,10.03497356]
["bitfinex","SOLUSD",1733219764238,1.1089453,224.94,224.85,4.446]
["bitfinex","SOLUSD",1733219764239,10.03497356,224.91,224.85,4.446]
["bitfinex","SOLUSD",1733219765107,1.1089453,224.94,224.86,4.446]
["bitfinex","SOLUSD",1733219765108,10.03497356,224.92,224.86,4.446]
["bitfinex","SOLUSD",1733219765309,1.10889427,224.91,224.86,4.446]
["bitfinex","SOLUSD",1733219766519,10.03497356,224.92,224.86,4.446]
["bitfinex","SOLUSD",1733219766725,1.10888448,224.91,224.86,4.446]
["bitfinex","SOLUSD",1733219766929,1.10889088,224.94,224.86,4.446]
["bitfinex","SOLUSD",1733219767232,10.03497356,224.93,224.87,4.446]
["bitfinex","SOLUSD",1733219767432,1.10886182,224.92,224.87,4.446]
["bitfinex","SOLUSD",1733219768009,30.0,224.88,224.87,14.48097356]
["bitfinex","SOLUSD",1733219770228,30.0,224.88,224.87,4.446]
["bitfinex","SOLUSD",1733219771314,30.0,224.88,224.86,4.446]
["bitfinex","SOLUSD",1733219773851,30.0,224.88,224.87,4.446]
["bitfinex","SOLUSD",1733219774736,30.0,224.88,224.84,4.446]
["bitfinex","SOLUSD",1733219776349,10.03497356,224.87,224.78,24.1341]
["bitfinex","SOLUSD",1733219776529,30.0,224.83,224.77,14.48097356]
["bitfinex","SOLUSD",1733219777242,30.0,224.83,224.79,4.446]
["bitfinex","SOLUSD",1733219780849,30.0,224.83,224.78,4.446]
["bitfinex","SOLUSD",1733219781537,30.0,224.83,224.78,14.48097356]
["bitfinex","SOLUSD",1733219782963,30.0,224.83,224.76,4.446]
["bitfinex","SOLUSD",1733219783168,30.0,224.83,224.76,14.48097356]
["bitfinex","SOLUSD",1733219783538,31.10924651,224.83,224.76,4.446]
["bitfinex","SOLUSD",1733219783734,10.03497356,224.82,224.76,4.446]
["bitfinex","SOLUSD",1733219783968,30.0,224.78,224.75,4.446]
["bitfinex","SOLUSD",1733219786171,1.10938878,224.81,224.75,4.446]
["bitfinex","SOLUSD",1733219786466,1.10939454,224.86,224.75,4.446]
["bitfinex","SOLUSD",1733219786675,10.03497356,224.83,224.77,4.446]
["bitfinex","SOLUSD",1733219786968,1.10935276,224.86,224.77,4.446]
["bitfinex","SOLUSD",1733219787146,10.03497356,224.86,224.79,14.48097356]
["bitfinex","SOLUSD",1733219787334,10.03497356,224.87,224.81,4.446]
["bitfinex","SOLUSD",1733219787534,30.0,224.82,224.81,4.446]
["bitfinex","SOLUSD",1733219788271,10.03497356,224.85,224.81,4.446]
["bitfinex","SOLUSD",1733219788468,10.03497356,224.83,224.79,4.446]
["bitfinex","SOLUSD",1733219788643,1.10938613,224.82,224.79,4.446]
["bitfinex","SOLUSD",1733219789040,10.03497356,224.84,224.79,4.446]
["bitfinex","SOLUSD",1733219789376,30.0,224.8,224.78,4.446]
["bitfinex","SOLUSD",1733219789559,30.0,224.8,224.78,14.48097356]
["bitfinex","SOLUSD",1733219790557,30.0,224.8,224.79,14.48097356]
["bitfinex","SOLUSD",1733219790760,30.0,224.8,224.79,4.446]
["bitfinex","SOLUSD",1733219792647,30.0,224.8,224.77,4.446]
["bitfinex","SOLUSD",1733219795254,30.0,224.8,224.79,4.446]
["bitfinex","SOLUSD",1733219797846,30.0,224.8,224.78,24.446]
["bitfinex","SOLUSD",1733219798062,30.0,224.8,224.78,4.446]
["bitfinex","SOLUSD",1733219798866,30.0,224.8,224.77,4.446]
["bitfinex","SOLUSD",1733219800363,1.10925247,224.84,224.77,4.446]
["bitfinex","SOLUSD",1733219800996,10.03497356,224.85,224.79,4.446]
["bitfinex","SOLUSD",1733219802174,1.10927907,224.9,224.79,4.446]
["bitfinex","SOLUSD",1733219802380,1.10927907,224.9,224.81,4.446]
["bitfinex","SOLUSD",1733219802581,10.03497356,224.89,224.81,4.446]
["bitfinex","SOLUSD",1733219803969,10.03497356,224.89,224.83,4.446]
["bitfinex","SOLUSD",1733219804695,11.14425263,224.9,224.83,4.446]
["bitfinex","SOLUSD",1733219805200,10.03497356,224.89,224.83,4.446]
["bitfinex","SOLUSD",1733219806183,10.03497356,224.88,224.81,30.03497356]
["bitfinex","SOLUSD",1733219806672,10.03497356,224.88,224.82,4.446]
["bitfinex","SOLUSD",1733219810782,10.03497356,224.9,224.82,25.60047356]
["bitfinex","SOLUSD",1733219811901,10.03497356,224.9,224.82,11.1195]
["bitfinex","SOLUSD",1733219812085,10.03497356,224.9,224.83,4.446]
["bitfinex","SOLUSD",1733219813684,30.0,224.84,224.83,4.446]
["bitfinex","SOLUSD",1733219814203,30.0,224.84,224.79,31.1214]
["bitfinex","SOLUSD",1733219814552,30.0,224.84,224.81,20.0]
["bitfinex","SOLUSD",1733219814998,30.0,224.84,224.82,4.446]
["bitfinex","SOLUSD",1733219815903,10.03497356,224.83,224.75,21.15797356]
["bitfinex","SOLUSD",1733219816195,30.0,224.79,224.76,4.446]
["bitfinex","SOLUSD",1733219820897,10.03497356,224.83,224.76,4.446]
["bitfinex","SOLUSD",1733219826310,10.03497356,224.81,224.75,4.446]
["bitfinex","SOLUSD",1733219826505,1.10947985,224.8,224.75,4.446]
["bitfinex","SOLUSD",1733219827195,10.03497356,224.79,224.73,4.446]
["bitfinex","SOLUSD",1733219827524,10.03497356,224.77,224.73,4.446]
["bitfinex","SOLUSD",1733219828101,1.10961681,224.82,224.73,4.446]
["bitfinex","SOLUSD",1733219828324,10.03497356,224.78,224.7,4.446]
["bitfinex","SOLUSD",1733219829498,11.14453843,224.77,224.71,4.446]
["bitfinex","SOLUSD",1733219830615,30.0,224.73,224.71,4.446]
["bitfinex","SOLUSD",1733219834631,40.03497356,224.73,224.69,4.446]
["bitfinex","SOLUSD",1733219834831,40.03497356,224.73,224.67,23.776884]
["bitfinex","SOLUSD",1733219835429,40.03497356,224.73,224.68,4.446]
["bitfinex","SOLUSD",1733219836234,30.0,224.73,224.68,4.446]
["bitfinex","SOLUSD",1733219836908,30.0,224.73,224.68,14.48097356]
["bitfinex","SOLUSD",1733219837311,30.0,224.73,224.71,4.446]
["bitfinex","SOLUSD",1733219838114,30.0,224.73,224.71,14.48097356]
["bitfinex","SOLUSD",1733219838330,30.0,224.73,224.72,10.03497356]
["bitfinex","SOLUSD",1733219838508,30.0,224.73,224.72,33.81185756]
["bitfinex","SOLUSD",1733219839309,30.0,224.73,224.72,38.25785756]
["bitfinex","SOLUSD",1733219840825,30.0,224.73,224.72,38.50883756]
["bitfinex","SOLUSD",1733219841633,30.0,224.73,224.72,45.13913641]
["bitfinex","SOLUSD",1733219843218,27.3166,224.73,224.72,45.13913641]
["bitfinex","SOLUSD",1733219843622,24.8452,224.73,224.72,45.13913641]
["bitfinex","SOLUSD",1733219843829,19.8577,224.73,224.72,45.13913641]
["bitfinex","SOLUSD",1733219844136,14.8702,224.73,224.72,45.13913641]
["bitfinex","SOLUSD",1733219844442,10.7309,224.73,224.72,45.13913641]
["bitfinex","SOLUSD",1733219844736,2.4489,224.73,224.72,85.27903065]
["bitfinex","SOLUSD",1733219844988,34.31948528,224.85,224.78,4.446]
["bitfinex","SOLUSD",1733219845143,34.31948528,224.85,224.8,4.446]
["bitfinex","SOLUSD",1733219845839,30.0,224.81,224.8,4.446]
["bitfinex","SOLUSD",1733219846014,30.0,224.81,224.79,4.446]
["bitfinex","SOLUSD",1733219847016,30.0,224.81,224.8,4.446]
["bitfinex","SOLUSD",1733219847225,30.0,224.81,224.8,14.48097356]
["bitfinex","SOLUSD",1733219848228,30.0,224.81,224.8,40.62993418]
["bitfinex","SOLUSD",1733219848432,30.0,224.81,224.8,45.07593418]
["bitfinex","SOLUSD",1733219850853,30.0,224.81,224.8,45.20142418]
["bitfinex","SOLUSD",1733219851546,30.0,224.81,224.8,38.38334756]
["bitfinex","SOLUSD",1733219853548,11.14409877,224.88,224.8,38.38334756]
["bitfinex","SOLUSD",1733219853751,11.14400468,224.89,224.82,4.446]
["bitfinex","SOLUSD",1733219853942,10.03497356,224.88,224.82,4.446]
["bitfinex","SOLUSD",1733219854634,11.14400468,224.89,224.82,14.48097356]
["bitfinex","SOLUSD",1733219855041,10.03497356,224.89,224.84,4.446]
["bitfinex","SOLUSD",1733219855220,30.7945,224.9,224.84,4.446]
["bitfinex","SOLUSD",1733219855221,40.82947356,224.9,224.84,4.446]
["bitfinex","SOLUSD",1733219856242,10.03497356,224.9,224.83,4.446]
["bitfinex","SOLUSD",1733219857245,1.10899959,224.92,224.83,14.48097356]
["bitfinex","SOLUSD",1733219857554,11.14394639,224.93,224.87,4.446]
["bitfinex","SOLUSD",1733219858326,42.12017356,224.94,224.87,4.446]
["bitfinex","SOLUSD",1733219859749,11.14373987,224.93,224.87,4.446]
["bitfinex","SOLUSD",1733219860337,11.14373987,224.93,224.86,4.446]
["bitfinex","SOLUSD",1733219860856,11.14373987,224.93,224.88,4.446]
["bitfinex","SOLUSD",1733219861552,10.03497356,224.92,224.88,4.446]
["bitfinex","SOLUSD",1733219861877,10.03497356,224.91,224.88,4.446]
["bitfinex","SOLUSD",1733219863160,10.03497356,224.92,224.88,4.446]
["bitfinex","SOLUSD",1733219865253,10.03497356,224.92,224.86,4.446]
["bitfinex","SOLUSD",1733219865457,10.03497356,224.91,224.88,4.446]
["bitfinex","SOLUSD",1733219865670,40.03497356,224.89,224.85,4.446]
["bitfinex","SOLUSD",1733219865840,10.03497356,224.88,224.85,4.446]
["bitfinex","SOLUSD",1733219866565,30.0,224.89,224.85,4.446]
["bitfinex","SOLUSD",1733219866737,30.0,224.87,224.85,4.446]
["bitfinex","SOLUSD",1733219867282,10.03497356,224.91,224.85,4.446]
["bitfinex","SOLUSD",1733219867761,1.10893728,224.92,224.85,4.446]
["bitfinex","SOLUSD",1733219867937,11.14391084,224.92,224.85,4.446]
["bitfinex","SOLUSD",1733219868251,10.03497356,224.92,224.85,14.48097356]
["bitfinex","SOLUSD",1733219868855,32.0852,224.94,224.84,20.0]
["bitfinex","SOLUSD",1733219868856,6.10888149,224.97,224.87,4.446]
["bitfinex","SOLUSD",1733219869062,10.03497356,224.93,224.87,4.446]
["bitfinex","SOLUSD",1733219869566,1.10878688,224.92,224.87,4.446]
["bitfinex","SOLUSD",1733219869751,10.03497356,224.93,224.87,4.446]
["bitfinex","SOLUSD",1733219870262,1.10879271,224.92,224.87,4.446]
["bitfinex","SOLUSD",1733219870452,10.03497356,224.93,224.87,4.446]
["bitfinex","SOLUSD",1733219870937,11.14377088,224.92,224.85,14.48097356]
["bitfinex","SOLUSD",1733219871444,11.14377088,224.92,224.85,4.446]
["bitfinex","SOLUSD",1733219871967,10.03497356,224.89,224.86,4.446]
["bitfinex","SOLUSD",1733219872834,10.03497356,224.89,224.84,4.446]
["bitfinex","SOLUSD",1733219873034,10.03497356,224.88,224.84,4.446]
["bitfinex","SOLUSD",1733219873469,1.10901861,224.92,224.81,4.446]
["bitfinex","SOLUSD",1733219873470,10.03497356,224.86,224.81,4.446]
["bitfinex","SOLUSD",1733219874452,10.03497356,224.86,224.8,4.446]
["bitfinex","SOLUSD",1733219874765,30.0,224.85,224.8,4.446]
["bitfinex","SOLUSD",1733219876271,10.03497356,224.82,224.73,11.1242]
["bitfinex","SOLUSD",1733219876470,10.03497356,224.81,224.74,14.48097356]
["bitfinex","SOLUSD",1733219876652,10.03497356,224.81,224.75,0.12549]
["bitfinex","SOLUSD",1733219877243,10.03497356,224.81,224.74,14.48097356]
["bitfinex","SOLUSD",1733219877946,10.03497356,224.81,224.75,0.12549]
["bitfinex","SOLUSD",1733219878453,30.0,224.8,224.75,0.12549]
["bitfinex","SOLUSD",1733219878654,30.0,224.8,224.76,20.0]
["bitfinex","SOLUSD",1733219878954,30.0,224.8,224.77,4.446]
["bitfinex","SOLUSD",1733219880967,1.10936616,224.79,224.73,15.5702]
["bitfinex","SOLUSD",1733219881181,30.0,224.78,224.73,15.5702]
["bitfinex","SOLUSD",1733219885053,27.5578,224.78,224.77,30.16046356]
["bitfinex","SOLUSD",1733219885250,11.14415112,224.91,224.81,0.12549]
["bitfinex","SOLUSD",1733219885459,11.14415112,224.91,224.83,10.03497356]
["bitfinex","SOLUSD",1733219886048,30.0,224.84,224.83,14.48097356]
["bitfinex","SOLUSD",1733219886754,10.03497356,224.89,224.8,11.1206]
["bitfinex","SOLUSD",1733219886956,1.10916479,224.88,224.81,10.03497356]
["bitfinex","SOLUSD",1733219887155,1.10916479,224.88,224.82,4.446]
["bitfinex","SOLUSD",1733219888069,10.03497356,224.9,224.82,4.446]
["bitfinex","SOLUSD",1733219888274,1.1091281,224.89,224.82,4.446]
["bitfinex","SOLUSD",1733219889251,1.10912844,224.91,224.86,4.446]
["bitfinex","SOLUSD",1733219889447,1.10912844,224.91,224.88,10.03497356]
["bitfinex","SOLUSD",1733219889650,11.14395208,224.97,224.89,4.446]
["bitfinex","SOLUSD",1733219890144,1.10897852,224.97,224.89,4.446]
["bitfinex","SOLUSD",1733219890350,15.03497356,224.98,224.91,4.446]
["bitfinex","SOLUSD",1733219890562,1.10869229,224.97,224.91,4.446]
["bitfinex","SOLUSD",1733219892893,10.03497356,224.99,224.91,4.446]
["bitfinex","SOLUSD",1733219893070,1.10865829,224.98,224.91,4.446]
["bitfinex","SOLUSD",1733219893976,1.10865829,224.98,224.93,4.446]
["bitfinex","SOLUSD",1733219894177,1.1086468,225.03,224.93,4.446]
["bitfinex","SOLUSD",1733219894382,10.03497356,225.02,224.95,4.446]
["bitfinex","SOLUSD",1733219894561,1.10854367,225.01,224.95,4.446]
["bitfinex","SOLUSD",1733219894962,10.03497356,225.0,224.93,10.03497356]
["bitfinex","SOLUSD",1733219895185,1.10860872,224.99,224.94,4.446]
["bitfinex","SOLUSD",1733219897754,1.10857289,225.01,224.94,4.446]
["bitfinex","SOLUSD",1733219898973,10.03497356,225.0,224.89,4.446]
["bitfinex","SOLUSD",1733219899182,10.03497356,224.98,224.9,0.12549]
["bitfinex","SOLUSD",1733219899369,1.10864491,224.97,224.91,4.446]
["bitfinex","SOLUSD",1733219900399,30.0,224.94,224.91,4.446]
["bitfinex","SOLUSD",1733219900693,1.10885759,224.93,224.91,4.446]
["bitfinex","SOLUSD",1733219901302,30.0,224.92,224.91,4.446]
["bitfinex","SOLUSD",1733219901459,30.0,224.92,224.9,4.446]
["bitfinex","SOLUSD",1733219901661,29.41369084,224.92,224.9,4.446]
["bitfinex","SOLUSD",1733219902084,29.41369084,224.92,224.91,14.48097356]
["bitfinex","SOLUSD",1733219902979,1.10883532,224.96,224.91,14.48097356]
["bitfinex","SOLUSD",1733219903180,1.10875245,224.98,224.91,14.48097356]
["bitfinex","SOLUSD",1733219903965,1.10875245,224.98,224.88,4.446]
["bitfinex","SOLUSD",1733219904160,1.10875245,224.98,224.91,14.48097356]
["bitfinex","SOLUSD",1733219905175,1.10873604,225.01,224.91,14.48097356]
["bitfinex","SOLUSD",1733219905391,10.03497356,224.99,224.91,14.48097356]
["bitfinex","SOLUSD",1733219905563,1.10870433,224.98,224.91,14.48097356]
["bitfinex","SOLUSD",1733219908097,1.10870433,224.98,224.95,14.48097356]
["bitfinex","SOLUSD",1733219908306,30.0,224.96,224.95,14.48097356]
["bitfinex","SOLUSD",1733219910790,30.0,224.96,224.95,10.03497356]
["bitfinex","SOLUSD",1733219911690,30.0,224.96,224.95,14.48097356]
["bitfinex","SOLUSD",1733219912191,1.10854638,225.03,224.95,14.48097356]
["bitfinex","SOLUSD",1733219912389,1.10854638,225.03,224.98,4.446]
["bitfinex","SOLUSD",1733219912689,30.0,224.99,224.98,4.446]
["bitfinex","SOLUSD",1733219914075,30.0,224.99,224.98,14.48097356]
["bitfinex","SOLUSD",1733219914275,30.0,224.99,224.98,4.446]
["bitfinex","SOLUSD",1733219915101,30.0,224.99,224.97,4.446]
["bitfinex","SOLUSD",1733219916812,30.0,224.99,224.98,4.446]
["bitfinex","SOLUSD",1733219917013,30.0,224.99,224.98,14.48097356]
["bitfinex","SOLUSD",1733219921121,1.10843369,225.03,224.98,14.48097356]
["bitfinex","SOLUSD",1733219921328,1.10841786,225.05,225.0,4.446]
["bitfinex","SOLUSD",1733219921623,30.0,225.01,225.0,4.446]
["bitfinex","SOLUSD",1733219922826,30.0,225.01,224.99,10.03497356]
["bitfinex","SOLUSD",1733219922994,30.0,225.01,225.0,10.03497356]
["bitfinex","SOLUSD",1733219923194,30.0,225.01,224.95,23.776884]
["bitfinex","SOLUSD",1733219923399,30.0,225.01,224.99,10.03497356]
["bitfinex","SOLUSD",1733219923917,30.0,225.01,225.0,4.446]
["bitfinex","SOLUSD",1733219927500,30.0,225.01,224.95,23.776884]
["bitfinex","SOLUSD",1733219927824,30.0,225.01,225.0,14.48097356]
["bitfinex","SOLUSD",1733219929223,30.0,225.01,225.0,10.03497356]
["bitfinex","SOLUSD",1733219930120,30.0,225.01,225.0,14.48097356]
["bitfinex","SOLUSD",1733219930524,1.10824426,225.07,225.0,14.48097356]
["bitfinex","SOLUSD",1733219930729,1.10818498,225.09,225.04,10.03497356]
["bitfinex","SOLUSD",1733219930937,30.0,225.05,225.03,10.03497356]
["bitfinex","SOLUSD",1733219931150,30.0,225.05,225.04,4.446]
["bitfinex","SOLUSD",1733219931831,30.0,225.05,225.02,4.446]
["bitfinex","SOLUSD",1733219932217,1.10824343,225.04,225.02,4.446]
["bitfinex","SOLUSD",1733219932434,30.0,225.05,225.02,4.446]
["bitfinex","SOLUSD",1733219934129,30.0,225.05,225.03,4.446]
["bitfinex","SOLUSD",1733219934416,30.0,225.04,225.03,4.446]
["bitfinex","SOLUSD",1733219936246,30.0,225.04,225.0,4.446]
["bitfinex","SOLUSD",1733219937873,1.10828713,225.03,225.0,4.446]
["bitfinex","SOLUSD",1733219938062,30.0,225.02,225.0,4.446]
["bitfinex","SOLUSD",1733219939257,1.10827248,225.07,225.0,4.446]
["bitfinex","SOLUSD",1733219944665,10.03497356,225.06,225.01,4.446]
["bitfinex","SOLUSD",1733219944870,1.10827248,225.07,224.94,42.9833]
["bitfinex","SOLUSD",1733219944871,1.10840716,225.05,224.97,4.446]
["bitfinex","SOLUSD",1733219945179,10.03497356,225.04,224.97,4.446]
["bitfinex","SOLUSD",1733219945377,1.10844953,225.03,224.97,4.446]
["bitfinex","SOLUSD",1733219946476,30.0,225.01,224.97,4.446]
["bitfinex","SOLUSD",1733219946675,1.10845352,225.0,224.97,4.446]
["bitfinex","SOLUSD",1733219946979,1.10845085,225.03,224.97,4.446]
["bitfinex","SOLUSD",1733219949976,10.03497356,225.04,224.97,4.446]
["bitfinex","SOLUSD",1733219950166,1.10846464,225.03,224.97,4.446]
["bitfinex","SOLUSD",1733219950779,1.10846464,225.03,224.98,4.446]
["bitfinex","SOLUSD",1733219951157,1.10846464,225.03,224.98,14.48097356]
["bitfinex","SOLUSD",1733219951354,1.10838935,225.04,225.0,4.446]
["bitfinex","SOLUSD",1733219951555,30.0,225.01,225.0,4.446]
["bitfinex","SOLUSD",1733219952482,1.10828933,225.06,225.0,4.446]
["bitfinex","SOLUSD",1733219952675,1.10828933,225.06,225.02,4.446]
["bitfinex","SOLUSD",1733219952888,30.0,225.03,225.02,4.446]
["bitfinex","SOLUSD",1733219953774,11.14316839,225.08,225.02,4.446]
["bitfinex","SOLUSD",1733219954079,11.14316839,225.08,224.99,11.1115]
["bitfinex","SOLUSD",1733219954388,11.14316839,225.08,225.01,4.446]
["bitfinex","SOLUSD",1733219956284,10.03497356,225.07,225.01,4.446]
["bitfinex","SOLUSD",1733219956519,1.1083179,225.06,225.01,4.446]
["bitfinex","SOLUSD",1733219956870,1.1083179,225.06,225.0,10.03497356]
["bitfinex","SOLUSD",1733219957103,1.1083179,225.06,225.01,4.446]
["bitfinex","SOLUSD",1733219957298,1.10819741,225.07,225.03,4.446]
["bitfinex","SOLUSD",1733219957468,30.0,225.04,225.03,4.446]
["bitfinex","SOLUSD",1733219957669,1.10813039,225.09,225.03,4.446]
["bitfinex","SOLUSD",1733219958405,1.10813039,225.09,225.05,4.446]
["bitfinex","SOLUSD",1733219958580,30.0,225.06,225.05,4.446]
["bitfinex","SOLUSD",1733219960803,4.31850572,225.2,225.1,0.12549]
["bitfinex","SOLUSD",1733219961014,13.69486798,225.21,225.16,10.03497356]
["bitfinex","SOLUSD",1733219962987,13.69486798,225.21,225.17,4.446]
["bitfinex","SOLUSD",1733219964073,13.69486798,225.21,225.17,15.67419]
["bitfinex","SOLUSD",1733219964286,13.69486798,225.21,225.17,25.70916356]
["bitfinex","SOLUSD",1733219965075,13.69486798,225.21,225.17,21.26316356]
["bitfinex","SOLUSD",1733219965301,13.69486798,225.21,225.17,33.58478771]
["bitfinex","SOLUSD",1733219965704,13.69486798,225.21,225.17,32.69908505]
["bitfinex","SOLUSD",1733219966602,13.69486798,225.21,225.17,25.70916356]
["bitfinex","SOLUSD",1733219969214,13.69486798,225.21,225.17,21.26316356]
["bitfinex","SOLUSD",1733219969401,13.69486798,225.21,225.17,25.70916356]
["bitfinex","SOLUSD",1733219969604,4.45e-05,225.18,225.17,26.59496435]
["bitfinex","SOLUSD",1733219969789,4.45e-05,225.18,225.17,66.73485859]
["bitfinex","SOLUSD",1733219970120,4.45e-05,225.18,225.17,73.72478008]
["bitfinex","SOLUSD",1733219970288,13.69486798,225.21,225.18,0.12549]
["bitfinex","SOLUSD",1733219970489,13.69486798,225.21,225.2,14.48097356]
["bitfinex","SOLUSD",1733219971306,13.69486798,225.21,225.2,14.60646356]
["bitfinex","SOLUSD",1733219971690,13.69486798,225.21,225.2,14.73195356]
["bitfinex","SOLUSD",1733219971884,13.69486798,225.21,225.2,21.72187505]
["bitfinex","SOLUSD",1733219974904,13.69486798,225.21,225.2,14.73195356]
["bitfinex","SOLUSD",1733219975701,13.69486798,225.21,225.2,21.72187505]
["bitfinex","SOLUSD",1733219976209,4.04816798,225.21,225.2,52.42566505]
["bitfinex","SOLUSD",1733219976414,6.798e-05,225.21,225.2,45.43574356]
["bitfinex","SOLUSD",1733219976618,24.8837464,225.34,225.22,4.57149]
["bitfinex","SOLUSD",1733219976804,24.8837464,225.34,225.29,4.446]
["bitfinex","SOLUSD",1733219977234,24.8837464,225.34,225.24,4.446]
["bitfinex","SOLUSD",1733219977396,24.8837464,225.34,225.29,4.446]
["bitfinex","SOLUSD",1733219981703,34.91871996,225.34,225.3,4.446]
["bitfinex","SOLUSD",1733219982816,34.91871996,225.34,225.31,4.446]
["bitfinex","SOLUSD",1733219983019,24.8837464,225.34,225.31,4.446]
["bitfinex","SOLUSD",1733219983409,24.8837464,225.34,225.28,10.03497356]
["bitfinex","SOLUSD",1733219983611,24.8837464,225.34,225.29,4.446]
["bitfinex","SOLUSD",1733219984701,24.8837464,225.34,225.27,10.03497356]
["bitfinex","SOLUSD",1733219984908,24.8837464,225.34,225.28,4.446]
["bitfinex","SOLUSD",1733219985415,34.91871996,225.34,225.28,4.446]
["bitfinex","SOLUSD",1733219985626,24.8837464,225.34,225.28,4.446]
["bitfinex","SOLUSD",1733219988817,34.91871996,225.34,225.28,4.446]
["bitfinex","SOLUSD",1733219989134,33.81185756,225.34,225.28,4.446]
["bitfinex","SOLUSD",1733219989426,0.420514,225.33,225.28,4.446]
["bitfinex","SOLUSD",1733219990745,33.81185756,225.32,225.21,5.33148426]
["bitfinex","SOLUSD",1733219991043,24.197398,225.31,225.25,4.446]
["bitfinex","SOLUSD",1733219992232,24.197398,225.31,225.25,14.48097356]
["bitfinex","SOLUSD",1733219995545,24.197398,225.31,225.27,4.446]
["bitfinex","SOLUSD",1733219995721,0.420514,225.31,225.27,4.446]
["bitfinex","SOLUSD",1733219996555,10.45548756,225.31,225.28,4.446]
["bitfinex","SOLUSD",1733219996757,23.776884,225.3,225.28,4.446]
["bitfinex","SOLUSD",1733219996964,0.420514,225.29,225.28,4.446]
["bitfinex","SOLUSD",1733219997442,23.776884,225.28,225.22,4.446]
["bitfinex","SOLUSD",1733219997655,33.81185756,225.26,225.19,10.03497356]
["bitfinex","SOLUSD",1733219997866,0.420514,225.25,225.19,10.03497356]
["bitfinex","SOLUSD",1733219998564,23.776884,225.24,225.2,4.446]
["bitfinex","SOLUSD",1733219999469,33.81185756,225.24,225.16,12.3156]
["bitfinex","SOLUSD",1733219999769,33.81185756,225.24,225.13,5.25622008]
["bitfinex","SOLUSD",1733219999770,33.81185756,225.2,225.13,10.03497356]
["bitfinex","SOLUSD",1733219999939,0.420514,225.19,225.13,10.03497356]
["bitfinex","SOLUSD",1733220000274,0.420514,225.19,225.11,31.9152]
["bitfinex","SOLUSD",1733220000568,23.776884,225.16,225.11,4.446]
["bitfinex","SOLUSD",1733220000745,24.197398,225.16,225.11,4.446]
["bitfinex","SOLUSD",1733220001164,0.420514,225.16,225.11,4.446]
["bitfinex","SOLUSD",1733220001466,0.420514,225.16,225.12,4.446]
["bitfinex","SOLUSD",1733220001677,30.0,225.15,225.14,4.69698]
["bitfinex","SOLUSD",1733220001977,10.45548756,225.26,225.14,24.69698]
["bitfinex","SOLUSD",1733220002145,10.03497356,225.25,225.14,24.69698]
["bitfinex","SOLUSD",1733220002344,0.420514,225.24,225.14,24.69698]
["bitfinex","SOLUSD",1733220002538,0.420514,225.28,225.2,14.48097356]
["bitfinex","SOLUSD",1733220002845,30.0,225.22,225.21,14.48097356]
["bitfinex","SOLUSD",1733220003260,30.0,225.22,225.21,4.446]
["bitfinex","SOLUSD",1733220003761,0.420514,225.26,225.21,4.446]
["bitfinex","SOLUSD",1733220003964,24.197398,225.26,225.2,4.446]
["bitfinex","SOLUSD",1733220004157,24.197398,225.26,225.2,14.48097356]
["bitfinex","SOLUSD",1733220005144,0.420514,225.26,225.22,4.446]
["bitfinex","SOLUSD",1733220005349,53.776884,225.23,225.21,10.03497356]
["bitfinex","SOLUSD",1733220005560,53.776884,225.23,225.22,4.446]
["bitfinex","SOLUSD",1733220006147,30.0,225.23,225.22,4.446]
["bitfinex","SOLUSD",1733220006768,0.420514,225.28,225.22,4.446]
["bitfinex","SOLUSD",1733220007084,0.420514,225.28,225.23,4.446]
["bitfinex","SOLUSD",1733220007487,10.03497356,225.29,225.23,4.446]
["bitfinex","SOLUSD",1733220007692,24.197398,225.28,225.23,4.446]
["bitfinex","SOLUSD",1733220008174,0.420514,225.28,225.23,4.446]
["bitfinex","SOLUSD",1733220008558,0.420514,225.28,225.24,4.446]
["bitfinex","SOLUSD",1733220009783,30.0,225.25,225.23,4.446]
["bitfinex","SOLUSD",1733220011513,30.0,225.25,225.24,4.446]
["bitfinex","SOLUSD",1733220012481,30.0,225.25,225.22,4.446]
["bitfinex","SOLUSD",1733220012859,0.420514,225.24,225.22,4.446]
["bitfinex","SOLUSD",1733220013058,30.420514,225.24,225.18,14.48097356]
["bitfinex","SOLUSD",1733220013769,30.0,225.24,225.2,14.48097356]
["bitfinex","SOLUSD",1733220014089,30.0,225.24,225.15,43.90474393]
["bitfinex","SOLUSD",1733220014090,30.0,225.24,225.22,14.48097356]
["bitfinex","SOLUSD",1733220014388,30.0,225.24,225.22,4.446]
["bitfinex","SOLUSD",1733220016154,30.0,225.24,225.23,4.446]
["bitfinex","SOLUSD",1733220017271,30.0,225.24,225.22,14.48097356]
["bitfinex","SOLUSD",1733220017475,30.0,225.24,225.23,14.48097356]
["bitfinex","SOLUSD",1733220017779,30.0,225.24,225.23,4.446]
["bitfinex","SOLUSD",1733220018459,30.0,225.24,225.22,4.446]
["bitfinex","SOLUSD",1733220019665,30.0,225.24,225.22,14.48097356]
["bitfinex","SOLUSD",1733220020697,30.0,225.24,225.22,4.446]
["bitfinex","SOLUSD",1733220021201,30.0,225.24,225.21,4.446]
["bitfinex","SOLUSD",1733220026099,30.0,225.24,225.22,4.446]
["bitfinex","SOLUSD",1733220026998,30.0,225.24,225.19,4.446]
["bitfinex","SOLUSD",1733220029296,0.420514,225.23,225.19,4.446]
["bitfinex","SOLUSD",1733220029589,30.0,225.22,225.19,4.446]
["bitfinex","SOLUSD",1733220030899,30.0,225.22,225.15,31.9152]
["bitfinex","SOLUSD",1733220031204,30.0,225.22,225.2,4.446]
["bitfinex","SOLUSD",1733220031996,30.0,225.22,225.21,14.48097356]
["bitfinex","SOLUSD",1733220038278,22.11936331,225.22,225.21,14.85744356]
["bitfinex","SOLUSD",1733220038479,11.02516331,225.22,225.21,21.20701523]
["bitfinex","SOLUSD",1733220038805,1.27856331,225.22,225.21,21.20701523]
["bitfinex","SOLUSD",1733220039184,0.420514,225.34,225.25,24.57149]
["bitfinex","SOLUSD",1733220039314,30.0,225.26,225.25,25.45694453]
["bitfinex","SOLUSD",1733220039600,30.0,225.26,225.25,24.57149]
["bitfinex","SOLUSD",1733220039805,0.420514,225.34,225.25,34.60646356]
["bitfinex","SOLUSD",1733220040102,0.420514,225.34,225.3,4.446]
["bitfinex","SOLUSD",1733220040303,12.0428,225.38,225.32,10.03497356]
["bitfinex","SOLUSD",1733220040482,0.420514,225.37,225.32,10.03497356]
["bitfinex","SOLUSD",1733220041199,10.45548756,225.37,225.28,11.0972]
["bitfinex","SOLUSD",1733220041505,10.45548756,225.37,225.31,4.446]
["bitfinex","SOLUSD",1733220042802,0.420514,225.37,225.32,4.446]
["bitfinex","SOLUSD",1733220043007,0.420514,225.37,225.34,4.446]
["bitfinex","SOLUSD",1733220043198,0.9282585,225.4,225.34,14.48097356]
["bitfinex","SOLUSD",1733220043404,0.9282585,225.4,225.34,10.03497356]
["bitfinex","SOLUSD",1733220043998,0.9282585,225.4,225.35,4.446]
["bitfinex","SOLUSD",1733220044301,0.9282585,225.4,225.36,4.446]
["bitfinex","SOLUSD",1733220045012,0.9282585,225.4,225.36,14.48097356]
["bitfinex","SOLUSD",1733220045315,0.5077445,225.4,225.36,14.48097356]
["bitfinex","SOLUSD",1733220045713,0.5077445,225.4,225.38,4.446]
["bitfinex","SOLUSD",1733220047014,0.5077445,225.4,225.39,4.446]
["bitfinex","SOLUSD",1733220047893,0.5077445,225.4,225.39,14.48097356]
["bitfinex","SOLUSD",1733220048929,0.5077445,225.4,225.39,4.446]
["bitfinex","SOLUSD",1733220051020,0.5077445,225.4,225.39,10.03497356]
["bitfinex","SOLUSD",1733220051204,0.5077445,225.4,225.39,14.48097356]
["bitfinex","SOLUSD",1733220052303,0.5077445,225.4,225.39,4.446]
["bitfinex","SOLUSD",1733220053495,0.5077445,225.4,225.39,14.48097356]
["bitfinex","SOLUSD",1733220054146,0.5077445,225.4,225.39,4.446]
["bitfinex","SOLUSD",1733220054624,0.5077445,225.4,225.39,14.48097356]
["bitfinex","SOLUSD",1733220055527,0.5077445,225.4,225.39,10.03497356]
["bitfinex","SOLUSD",1733220056417,0.5077445,225.4,225.39,14.48097356]
["bitfinex","SOLUSD",1733220058003,0.5077445,225.4,225.39,4.446]
["bitfinex","SOLUSD",1733220059921,0.5077445,225.4,225.38,4.446]
["bitfinex","SOLUSD",1733220060121,0.5077445,225.4,225.38,14.48097356]
["bitfinex","SOLUSD",1733220061502,0.5077445,225.4,225.35,45.169466]
["bitfinex","SOLUSD",1733220061703,0.5077445,225.4,225.38,14.48097356]
["bitfinex","SOLUSD",1733220063416,0.5077445,225.4,225.35,5.322066]
["bitfinex","SOLUSD",1733220063734,0.5077445,225.4,225.34,11.0943]
["bitfinex","SOLUSD",1733220063924,0.5077445,225.4,225.37,10.03497356]
["bitfinex","SOLUSD",1733220064524,0.5077445,225.4,225.38,4.437]
["bitfinex","SOLUSD",1733220065939,10.54271806,225.4,225.34,15.5313]
["bitfinex","SOLUSD",1733220066231,0.420514,225.39,225.34,15.5313]
["bitfinex","SOLUSD",1733220066439,10.54271806,225.4,225.34,4.437]
["bitfinex","SOLUSD",1733220066624,10.03497356,225.38,225.3,41.5193]
["bitfinex","SOLUSD",1733220066936,0.420514,225.37,225.32,4.437]
["bitfinex","SOLUSD",1733220067134,10.45548756,225.37,225.32,4.437]
["bitfinex","SOLUSD",1733220067340,10.03497356,225.36,225.29,10.03497356]
["bitfinex","SOLUSD",1733220067630,10.03497356,225.34,225.27,10.03497356]
["bitfinex","SOLUSD",1733220067835,32.479514,225.35,225.29,4.437]
["bitfinex","SOLUSD",1733220068711,10.03497356,225.38,225.31,14.47197356]
["bitfinex","SOLUSD",1733220068969,10.45548756,225.37,225.31,4.437]
["bitfinex","SOLUSD",1733220069318,10.03497356,225.36,225.29,4.437]
["bitfinex","SOLUSD",1733220069516,0.420514,225.35,225.29,4.437]
["bitfinex","SOLUSD",1733220070033,10.03497356,225.37,225.31,4.437]
["bitfinex","SOLUSD",1733220070208,0.420514,225.36,225.3,10.03497356]
["bitfinex","SOLUSD",1733220070515,0.420514,225.37,225.31,14.47197356]
["bitfinex","SOLUSD",1733220071414,0.420514,225.37,225.33,4.437]
["bitfinex","SOLUSD",1733220071609,23.776884,225.39,225.34,14.47197356]
["bitfinex","SOLUSD",1733220074042,24.2846285,225.4,225.34,14.47197356]
["bitfinex","SOLUSD",1733220074445,24.7051425,225.4,225.34,14.47197356]
["bitfinex","SOLUSD",1733220074645,24.7051425,225.4,225.3,0.88520357]
["bitfinex","SOLUSD",1733220074646,24.2846285,225.4,225.36,4.437]
["bitfinex","SOLUSD",1733220074815,0.5077445,225.4,225.36,14.47197356]
["bitfinex","SOLUSD",1733220076243,24.2846285,225.4,225.36,14.47197356]
["bitfinex","SOLUSD",1733220076944,24.2846285,225.4,225.33,4.437]
["bitfinex","SOLUSD",1733220077240,24.197398,225.39,225.35,4.437]
["bitfinex","SOLUSD",1733220077748,24.2846285,225.4,225.35,4.437]
["bitfinex","SOLUSD",1733220078045,24.7051425,225.4,225.35,4.437]
["bitfinex","SOLUSD",1733220078352,34.74011606,225.4,225.36,4.437]
["bitfinex","SOLUSD",1733220078542,24.7051425,225.4,225.36,4.437]
["bitfinex","SOLUSD",1733220079330,24.7051425,225.4,225.37,4.437]
["bitfinex","SOLUSD",1733220080213,24.7051425,225.4,225.35,4.437]
["bitfinex","SOLUSD",1733220080651,24.2846285,225.4,225.35,4.437]
["bitfinex","SOLUSD",1733220081062,24.2846285,225.4,225.37,4.437]
["bitfinex","SOLUSD",1733220081349,0.5077445,225.4,225.38,10.03497356]
["bitfinex","SOLUSD",1733220081653,0.5077445,225.4,225.39,4.437]
["bitfinex","SOLUSD",1733220082746,24.2846285,225.4,225.39,4.437]
["bitfinex","SOLUSD",1733220083554,24.2846285,225.4,225.37,4.437]
["bitfinex","SOLUSD",1733220084633,0.5077445,225.4,225.38,4.437]
["bitfinex","SOLUSD",1733220085451,0.5077445,225.4,225.38,14.47197356]
["bitfinex","SOLUSD",1733220085962,24.2846285,225.4,225.38,14.47197356]
["bitfinex","SOLUSD",1733220086634,24.2846285,225.4,225.39,4.437]
["bitfinex","SOLUSD",1733220087455,24.2846285,225.4,225.36,4.437]
["bitfinex","SOLUSD",1733220089950,24.2846285,225.4,225.38,4.437]
["bitfinex","SOLUSD",1733220091165,24.2846285,225.4,225.39,4.437]
["bitfinex","SOLUSD",1733220092537,24.2846285,225.4,225.37,4.437]
["bitfinex","SOLUSD",1733220093764,24.2846285,225.4,225.38,4.437]
["bitfinex","SOLUSD",1733220094438,24.2846285,225.4,225.39,14.47197356]
["bitfinex","SOLUSD",1733220094848,24.2846285,225.4,225.39,4.437]
["bitfinex","SOLUSD",1733220097866,24.2846285,225.4,225.37,4.437]
["bitfinex","SOLUSD",1733220101573,24.2846285,225.4,225.39,4.437]
["bitfinex","SOLUSD",1733220102947,24.2846285,225.4,225.36,0.8850229]
["bitfinex","SOLUSD",1733220103147,24.2846285,225.4,225.39,4.437]
["bitfinex","SOLUSD",1733220105173,24.2846285,225.4,225.36,6.0]
["bitfinex","SOLUSD",1733220105548,24.2846285,225.4,225.37,4.437]
["bitfinex","SOLUSD",1733220111367,24.2846285,225.4,225.39,4.437]
["bitfinex","SOLUSD",1733220111549,54.2846285,225.4,225.39,4.437]
["bitfinex","SOLUSD",1733220111750,24.2846285,225.4,225.39,4.437]
["bitfinex","SOLUSD",1733220112247,0.5077445,225.4,225.39,4.437]
["bitfinex","SOLUSD",1733220113478,24.2846285,225.4,225.37,4.437]
["bitfinex","SOLUSD",1733220118897,10.03497356,225.38,225.36,6.0]
["bitfinex","SOLUSD",1733220119198,54.197398,225.37,225.36,6.0]
["bitfinex","SOLUSD",1733220120097,54.197398,225.37,225.36,10.437]
["bitfinex","SOLUSD",1733220120270,54.197398,225.37,225.36,6.0]
["bitfinex","SOLUSD",1733220121495,54.197398,225.37,225.36,10.437]
["bitfinex","SOLUSD",1733220123491,54.197398,225.37,225.36,6.0]
["bitfinex","SOLUSD",1733220124488,54.197398,225.37,225.36,10.437]
["bitfinex","SOLUSD",1733220124686,64.23237156,225.37,225.36,6.0]
["bitfinex","SOLUSD",1733220125401,54.197398,225.37,225.36,6.0]
["bitfinex","SOLUSD",1733220125571,53.776884,225.37,225.36,6.0]
["bitfinex","SOLUSD",1733220125891,30.0,225.37,225.36,6.0]
["bitfinex","SOLUSD",1733220126418,30.0,225.37,225.36,10.437]
["bitfinex","SOLUSD",1733220127306,0.5077445,225.4,225.36,10.437]
["bitfinex","SOLUSD",1733220127800,24.2846285,225.4,225.36,10.437]
["bitfinex","SOLUSD",1733220129220,24.7051425,225.4,225.36,10.437]
["bitfinex","SOLUSD",1733220129686,10.03497356,225.39,225.36,10.437]
["bitfinex","SOLUSD",1733220129892,24.197398,225.38,225.36,10.437]
["bitfinex","SOLUSD",1733220130493,23.776884,225.38,225.36,10.437]
["bitfinex","SOLUSD",1733220131002,53.776884,225.37,225.36,10.437]
["bitfinex","SOLUSD",1733220132486,23.776884,225.37,225.36,10.437]
["bitfinex","SOLUSD",1733220132806,23.776884,225.39,225.36,10.437]
["bitfinex","SOLUSD",1733220133016,24.2846285,225.4,225.36,10.437]
["bitfinex","SOLUSD",1733220133332,34.31960206,225.4,225.36,10.437]
["bitfinex","SOLUSD",1733220133481,34.74011606,225.4,225.36,10.437]
["bitfinex","SOLUSD",1733220133682,34.31960206,225.4,225.36,10.437]
["bitfinex","SOLUSD",1733220135106,24.2846285,225.4,225.36,10.437]
["bitfinex","SOLUSD",1733220137800,24.2846285,225.4,225.36,20.47197356]
["bitfinex","SOLUSD",1733220138288,24.2846285,225.4,225.36,10.437]
["bitfinex","SOLUSD",1733220139604,23.776884,225.38,225.36,10.437]
["bitfinex","SOLUSD",1733220139917,64.23237156,225.37,225.36,10.437]
["bitfinex","SOLUSD",1733220140610,64.23237156,225.37,225.36,6.0]
["bitfinex","SOLUSD",1733220141306,23.902374,225.36,225.22,12.9002]
["bitfinex","SOLUSD",1733220141492,10.03497356,225.28,225.21,11.1003]
["bitfinex","SOLUSD",1733220141699,23.776884,225.33,225.21,11.1003]
["bitfinex","SOLUSD",1733220141700,0.420514,225.32,225.23,10.03497356]
["bitfinex","SOLUSD",1733220141898,10.03497356,225.3,225.24,4.437]
["bitfinex","SOLUSD",1733220142208,23.776884,225.3,225.24,4.437]
["bitfinex","SOLUSD",1733220142589,34.23237156,225.3,225.24,4.437]
["bitfinex","SOLUSD",1733220142787,30.0,225.27,225.24,4.437]
["bitfinex","SOLUSD",1733220144316,10.03497356,225.33,225.26,4.437]
["bitfinex","SOLUSD",1733220144510,10.45548756,225.32,225.26,4.437]
["bitfinex","SOLUSD",1733220144711,10.03497356,225.3,225.26,4.437]
["bitfinex","SOLUSD",1733220144906,24.197398,225.29,225.26,4.437]
["bitfinex","SOLUSD",1733220145425,24.197398,225.29,225.23,4.437]
["bitfinex","SOLUSD",1733220145799,24.197398,225.29,225.23,14.47197356]
["bitfinex","SOLUSD",1733220146118,0.420514,225.29,225.23,14.47197356]
["bitfinex","SOLUSD",1733220148222,24.197398,225.3,225.23,14.47197356]
["bitfinex","SOLUSD",1733220148919,13.08863618,225.3,225.24,4.437]
["bitfinex","SOLUSD",1733220149231,0.420514,225.3,225.24,4.437]
["bitfinex","SOLUSD",1733220150623,10.03497356,225.31,225.24,4.437]
["bitfinex","SOLUSD",1733220150831,0.420514,225.3,225.24,4.437]
["bitfinex","SOLUSD",1733220151418,10.03497356,225.35,225.28,4.437]
["bitfinex","SOLUSD",1733220151745,30.0,225.29,225.28,4.437]
["bitfinex","SOLUSD",1733220154119,0.9282585,225.4,225.29,4.437]
["bitfinex","SOLUSD",1733220154120,10.03497356,225.38,225.29,4.437]
["bitfinex","SOLUSD",1733220154340,0.420514,225.37,225.32,10.03497356]
["bitfinex","SOLUSD",1733220154516,10.45548756,225.38,225.31,10.03497356]
["bitfinex","SOLUSD",1733220154811,0.420514,225.37,225.3,10.03497356]
["bitfinex","SOLUSD",1733220155326,10.03497356,225.38,225.31,15.5327]
["bitfinex","SOLUSD",1733220157019,0.420514,225.38,225.31,25.56767356]
["bitfinex","SOLUSD",1733220160208,10.03497356,225.39,225.31,25.56767356]
["bitfinex","SOLUSD",1733220162736,0.5077445,225.4,225.34,4.437]
["bitfinex","SOLUSD",1733220163105,0.5077445,225.4,225.36,4.437]
["bitfinex","SOLUSD",1733220163311,30.0,225.37,225.36,4.437]
["bitfinex","SOLUSD",1733220163608,30.0,225.37,225.35,21.12877356]
["bitfinex","SOLUSD",1733220163816,30.0,225.37,225.36,14.47197356]
["bitfinex","SOLUSD",1733220164627,0.5077445,225.4,225.36,14.47197356]
["bitfinex","SOLUSD",1733220164823,0.5077445,225.4,225.39,4.437]
["bitfinex","SOLUSD",1733220165133,30.5077445,225.4,225.39,4.437]
["bitfinex","SOLUSD",1733220165940,30.5077445,225.4,225.38,4.437]
["bitfinex","SOLUSD",1733220167035,10.03497356,225.39,225.36,4.437]
["bitfinex","SOLUSD",1733220167240,40.03497356,225.37,225.3,4.437]
["bitfinex","SOLUSD",1733220167445,10.03497356,225.36,225.3,4.437]
["bitfinex","SOLUSD",1733220167737,40.03497356,225.37,225.32,4.437]
["bitfinex","SOLUSD",1733220167925,10.03497356,225.36,225.29,10.03497356]
["bitfinex","SOLUSD",1733220168130,40.03497356,225.37,225.3,10.03497356]
["bitfinex","SOLUSD",1733220168324,30.0,225.35,225.31,4.437]
["bitfinex","SOLUSD",1733220172245,30.0,225.35,225.28,5.32236548]
["bitfinex","SOLUSD",1733220172429,30.0,225.35,225.3,14.47197356]
["bitfinex","SOLUSD",1733220175824,30.0,225.35,225.3,4.437]
["bitfinex","SOLUSD",1733220177146,30.0,225.35,225.29,4.437]
["bitfinex","SOLUSD",1733220180560,30.0,225.35,225.31,4.437]
["bitfinex","SOLUSD",1733220184656,23.776884,225.34,225.28,4.437]
["bitfinex","SOLUSD",1733220184861,30.0,225.33,225.28,4.437]
["bitfinex","SOLUSD",1733220186656,30.0,225.33,225.32,4.437]
["bitfinex","SOLUSD",1733220189768,10.54271806,225.4,225.32,4.437]
["bitfinex","SOLUSD",1733220190140,10.54271806,225.4,225.34,4.437]
["bitfinex","SOLUSD",1733220190751,23.776884,225.39,225.34,4.437]
["bitfinex","SOLUSD",1733220191464,10.54271806,225.4,225.34,4.437]
["bitfinex","SOLUSD",1733220192565,0.5077445,225.4,225.3,0.88524131]
["bitfinex","SOLUSD",1733220192760,0.5077445,225.4,225.33,10.03497356]
["bitfinex","SOLUSD",1733220193477,0.5077445,225.4,225.34,10.03497356]
["bitfinex","SOLUSD",1733220193679,0.5077445,225.4,225.35,4.437]
["bitfinex","SOLUSD",1733220197051,10.03497356,225.37,225.27,11.0976]
["bitfinex","SOLUSD",1733220197378,10.03497356,225.36,225.29,10.03497356]
["bitfinex","SOLUSD",1733220197579,24.2846285,225.4,225.28,0.88532721]
["bitfinex","SOLUSD",1733220197580,10.03497356,225.37,225.3,10.03497356]
["bitfinex","SOLUSD",1733220198085,10.03497356,225.37,225.31,4.437]
["bitfinex","SOLUSD",1733220198676,29.2974139,225.35,225.31,4.437]
["bitfinex","SOLUSD",1733220199287,29.2974139,225.35,225.32,4.437]
["bitfinex","SOLUSD",1733220200388,29.2974139,225.35,225.34,4.437]
["bitfinex","SOLUSD",1733220200682,29.2974139,225.35,225.33,10.03497356]
["bitfinex","SOLUSD",1733220201060,29.2974139,225.35,225.34,10.03497356]
["bitfinex","SOLUSD",1733220201455,29.2974139,225.35,225.34,14.47197356]
["bitfinex","SOLUSD",1733220202979,0.5077445,225.4,225.34,14.47197356]
["bitfinex","SOLUSD",1733220203162,0.5077445,225.4,225.36,4.437]
["bitfinex","SOLUSD",1733220203367,0.5077445,225.4,225.37,4.437]
["bitfinex","SOLUSD",1733220203682,30.0,225.38,225.37,4.437]
["bitfinex","SOLUSD",1733220204480,0.5077445,225.4,225.37,4.437]
["bitfinex","SOLUSD",1733220205070,0.5077445,225.4,225.34,4.437]
["bitfinex","SOLUSD",1733220205273,0.5077445,225.4,225.37,4.437]
["bitfinex","SOLUSD",1733220208787,0.00161127,225.4,225.37,4.437]
["bitfinex","SOLUSD",1733220212588,0.00161127,225.4,225.38,4.437]
["bitfinex","SOLUSD",1733220213596,0.00161127,225.4,225.36,4.437]
["bitfinex","SOLUSD",1733220213967,10.03658483,225.4,225.36,4.437]
["bitfinex","SOLUSD",1733220214186,10.03497356,225.38,225.33,4.437]
["bitfinex","SOLUSD",1733220214368,10.03497356,225.39,225.33,4.437]
["bitfinex","SOLUSD",1733220214567,10.03658483,225.4,225.33,14.47197356]
["bitfinex","SOLUSD",1733220215078,0.00161127,225.4,225.33,14.47197356]
["bitfinex","SOLUSD",1733220215489,30.0,225.37,225.33,14.47197356]
["bitfinex","SOLUSD",1733220217874,30.0,225.37,225.32,4.437]
["bitfinex","SOLUSD",1733220218193,30.0,225.37,225.34,4.437]
["bitfinex","SOLUSD",1733220223371,30.0,225.37,225.34,15.5312]
["bitfinex","SOLUSD",1733220223568,30.0,225.37,225.36,4.437]
["bitfinex","SOLUSD",1733220224093,0.00161127,225.4,225.36,4.437]
["bitfinex","SOLUSD",1733220225104,0.00161127,225.4,225.38,4.437]
["bitfinex","SOLUSD",1733220225303,30.0,225.39,225.38,4.437]
["bitfinex","SOLUSD",1733220227207,30.0,225.39,225.34,11.0942]
["bitfinex","SOLUSD",1733220227504,30.0,225.39,225.37,14.47197356]
["bitfinex","SOLUSD",1733220227707,0.00161127,225.4,225.38,14.47197356]
["bitfinex","SOLUSD",1733220228615,0.00161127,225.4,225.39,14.47197356]
["bitfinex","SOLUSD",1733220228802,11.084,225.55,225.39,55.6223502]
["bitfinex","SOLUSD",1733220228803,12.5443,225.55,225.39,55.6223502]
["bitfinex","SOLUSD",1733220228990,10.03497356,225.52,225.43,4.437]
["bitfinex","SOLUSD",1733220229186,10.03497356,225.52,225.4,11.0913]
["bitfinex","SOLUSD",1733220229187,10.03497356,225.52,225.46,4.437]
["bitfinex","SOLUSD",1733220236322,33.81185756,225.51,225.45,4.437]
["bitfinex","SOLUSD",1733220236623,23.776884,225.51,225.45,14.47197356]
["bitfinex","SOLUSD",1733220237321,33.81185756,225.51,225.45,4.437]
["bitfinex","SOLUSD",1733220238218,10.03497356,225.52,225.45,4.437]
["bitfinex","SOLUSD",1733220238791,30.0545,225.54,225.46,4.437]
["bitfinex","SOLUSD",1733220239025,10.03497356,225.52,225.46,4.437]
["bitfinex","SOLUSD",1733220239597,10.03497356,225.51,225.46,4.437]
["bitfinex","SOLUSD",1733220240027,10.03497356,225.51,225.45,4.437]
["bitfinex","SOLUSD",1733220241629,10.03497356,225.52,225.46,4.437]
["bitfinex","SOLUSD",1733220241925,10.03497356,225.53,225.46,4.437]
["bitfinex","SOLUSD",1733220242100,40.08947356,225.54,225.46,14.47197356]
["bitfinex","SOLUSD",1733220242299,23.776884,225.53,225.46,14.47197356]
["bitfinex","SOLUSD",1733220244200,33.81185756,225.53,225.46,14.47197356]
["bitfinex","SOLUSD",1733220244604,10.03497356,225.52,225.46,4.437]
["bitfinex","SOLUSD",1733220245929,10.03497356,225.51,225.46,4.437]
["bitfinex","SOLUSD",1733220246123,23.776884,225.53,225.39,0.88483378]
["bitfinex","SOLUSD",1733220246124,10.03497356,225.5,225.42,4.437]
["bitfinex","SOLUSD",1733220246328,10.03497356,225.49,225.42,14.47197356]
["bitfinex","SOLUSD",1733220246631,10.03497356,225.5,225.44,4.437]
["bitfinex","SOLUSD",1733220247325,10.03497356,225.53,225.47,14.47197356]
["bitfinex","SOLUSD",1733220247523,40.08947356,225.54,225.47,14.47197356]
["bitfinex","SOLUSD",1733220248128,10.03497356,225.54,225.47,14.47197356]
["bitfinex","SOLUSD",1733220249708,10.03497356,225.54,225.44,11.0892]
["bitfinex","SOLUSD",1733220249709,10.03497356,225.55,225.49,4.437]
["bitfinex","SOLUSD",1733220250111,10.03497356,225.54,225.45,4.437]
["bitfinex","SOLUSD",1733220250312,10.03497356,225.54,225.48,4.437]
["bitfinex","SOLUSD",1733220250515,10.03497356,225.53,225.48,4.437]
["bitfinex","SOLUSD",1733220251119,23.902374,225.58,225.48,4.437]
["bitfinex","SOLUSD",1733220251120,10.03497356,225.54,225.48,4.437]
["bitfinex","SOLUSD",1733220252442,10.03497356,225.53,225.47,4.437]
["bitfinex","SOLUSD",1733220253234,10.03497356,225.54,225.47,14.47197356]
["bitfinex","SOLUSD",1733220253630,10.03497356,225.53,225.48,4.437]
["bitfinex","SOLUSD",1733220254018,10.03497356,225.53,225.49,4.437]
["bitfinex","SOLUSD",1733220254813,10.03497356,225.52,225.5,4.437]
["bitfinex","SOLUSD",1733220255021,23.902374,225.58,225.5,4.437]
["bitfinex","SOLUSD",1733220255318,10.03497356,225.52,225.5,4.437]
["bitfinex","SOLUSD",1733220255832,10.03497356,225.52,225.45,10.03497356]
["bitfinex","SOLUSD",1733220255833,10.03497356,225.52,225.46,4.437]
["bitfinex","SOLUSD",1733220257035,10.03497356,225.51,225.47,4.437]
["bitfinex","SOLUSD",1733220257332,10.03497356,225.51,225.42,4.437]
["bitfinex","SOLUSD",1733220257509,10.03497356,225.51,225.45,4.437]
["bitfinex","SOLUSD",1733220258737,33.902374,225.58,225.46,4.437]
["bitfinex","SOLUSD",1733220258908,23.776884,225.51,225.46,4.437]
["bitfinex","SOLUSD",1733220260444,23.776884,225.51,225.41,11.0908]
["bitfinex","SOLUSD",1733220260445,33.81185756,225.51,225.47,4.437]
["bitfinex","SOLUSD",1733220261543,33.81185756,225.51,225.45,4.437]
["bitfinex","SOLUSD",1733220262521,33.81185756,225.51,225.45,14.47197356]
["bitfinex","SOLUSD",1733220263305,23.776884,225.51,225.45,14.47197356]
["bitfinex","SOLUSD",1733220266434,23.776884,225.51,225.45,4.437]
["bitfinex","SOLUSD",1733220269816,10.03497356,225.52,225.45,4.437]
["bitfinex","SOLUSD",1733220270217,10.03497356,225.51,225.45,4.437]
["bitfinex","SOLUSD",1733220270946,10.03497356,225.52,225.46,4.437]
["bitfinex","SOLUSD",1733220271527,45.2304,225.51,225.46,4.437]
["bitfinex","SOLUSD",1733220271719,33.81185756,225.47,225.34,4.437]
["bitfinex","SOLUSD",1733220272048,10.03497356,225.41,225.34,4.437]
["bitfinex","SOLUSD",1733220272245,10.03497356,225.41,225.34,14.47197356]
["bitfinex","SOLUSD",1733220272946,10.03497356,225.41,225.34,4.437]
["bitfinex","SOLUSD",1733220273249,10.03497356,225.39,225.34,4.437]
["bitfinex","SOLUSD",1733220273458,10.03497356,225.39,225.33,4.437]
["bitfinex","SOLUSD",1733220273623,10.03497356,225.39,225.35,4.437]
["bitfinex","SOLUSD",1733220274030,23.902374,225.42,225.35,4.437]
["bitfinex","SOLUSD",1733220274245,10.03497356,225.4,225.35,4.437]
["bitfinex","SOLUSD",1733220274542,10.03497356,225.4,225.34,4.437]
["bitfinex","SOLUSD",1733220275644,10.03497356,225.4,225.3,4.437]
["bitfinex","SOLUSD",1733220275843,10.03497356,225.4,225.34,4.437]
["bitfinex","SOLUSD",1733220277225,23.776884,225.4,225.34,4.437]
["bitfinex","SOLUSD",1733220279744,23.902374,225.42,225.34,14.47197356]
["bitfinex","SOLUSD",1733220280046,23.776884,225.42,225.36,4.437]
["bitfinex","SOLUSD",1733220282748,23.776884,225.42,225.37,4.437]
["bitfinex","SOLUSD",1733220284032,33.81185756,225.42,225.36,4.437]
["bitfinex","SOLUSD",1733220284351,10.03497356,225.41,225.36,4.437]
["bitfinex","SOLUSD",1733220285451,10.03497356,225.41,225.35,4.437]
["bitfinex","SOLUSD",1733220285954,42.04977356,225.43,225.35,25.56567356]
["bitfinex","SOLUSD",1733220286125,10.03497356,225.43,225.35,25.56567356]
["bitfinex","SOLUSD",1733220286331,10.03497356,225.44,225.37,4.437]
["bitfinex","SOLUSD",1733220287053,10.03497356,225.44,225.39,4.437]
["bitfinex","SOLUSD",1733220287426,10.03497356,225.45,225.39,4.437]
["bitfinex","SOLUSD",1733220289059,10.03497356,225.44,225.39,4.437]
["bitfinex","SOLUSD",1733220289666,10.03497356,225.42,225.39,4.437]
["bitfinex","SOLUSD",1733220290153,23.902374,225.47,225.35,25.56577356]
["bitfinex","SOLUSD",1733220290461,10.03497356,225.43,225.35,25.56577356]
["bitfinex","SOLUSD",1733220291758,23.776884,225.47,225.38,14.47197356]
["bitfinex","SOLUSD",1733220292061,23.776884,225.47,225.4,4.437]
["bitfinex","SOLUSD",1733220292234,31.8955,225.53,225.42,4.437]
["bitfinex","SOLUSD",1733220292436,10.03497356,225.49,225.42,4.437]
["bitfinex","SOLUSD",1733220292763,10.03497356,225.48,225.42,4.437]
["bitfinex","SOLUSD",1733220294842,10.03497356,225.49,225.42,4.437]
["bitfinex","SOLUSD",1733220295042,10.03497356,225.48,225.42,4.437]
["bitfinex","SOLUSD",1733220295561,10.03497356,225.49,225.42,14.47197356]
["bitfinex","SOLUSD",1733220296230,10.03497356,225.48,225.42,4.437]
["bitfinex","SOLUSD",1733220297537,10.03497356,225.47,225.42,4.437]
["bitfinex","SOLUSD",1733220298564,10.03497356,225.46,225.42,4.437]
["bitfinex","SOLUSD",1733220299383,10.03497356,225.47,225.42,4.437]
["bitfinex","SOLUSD",1733220299556,10.03497356,225.48,225.42,4.437]
["bitfinex","SOLUSD",1733220302950,30.0,225.43,225.42,4.437]
["bitfinex","SOLUSD",1733220306753,30.0,225.43,225.38,4.437]
["bitfinex","SOLUSD",1733220306977,40.03497356,225.43,225.38,4.437]
["bitfinex","SOLUSD",1733220307292,30.0,225.43,225.38,4.437]
["bitfinex","SOLUSD",1733220308066,30.0,225.43,225.4,14.47197356]
["bitfinex","SOLUSD",1733220308394,30.0,225.43,225.42,14.47197356]
["bitfinex","SOLUSD",1733220308687,27.3305,225.43,225.42,14.47197356]
["bitfinex","SOLUSD",1733220309431,10.03497356,225.52,225.42,14.47197356]
["bitfinex","SOLUSD",1733220309686,10.03497356,225.52,225.44,14.47197356]
["bitfinex","SOLUSD",1733220309878,30.0,225.45,225.44,14.47197356]
["bitfinex","SOLUSD",1733220310074,10.03497356,225.52,225.46,4.437]
["bitfinex","SOLUSD",1733220310658,20.0,225.57,225.46,25.56037356]
["bitfinex","SOLUSD",1733220310994,32.2541,225.6,225.53,4.437]
["bitfinex","SOLUSD",1733220311287,10.03497356,225.59,225.53,4.437]
["bitfinex","SOLUSD",1733220312769,10.03497356,225.61,225.54,14.47197356]
["bitfinex","SOLUSD",1733220312996,10.54271806,225.63,225.56,14.47197356]
["bitfinex","SOLUSD",1733220313508,10.03497356,225.62,225.56,4.437]
["bitfinex","SOLUSD",1733220314098,0.5077445,225.63,225.55,10.03497356]
["bitfinex","SOLUSD",1733220314288,10.54271806,225.63,225.57,10.03497356]
["bitfinex","SOLUSD",1733220314493,0.5077445,225.63,225.58,4.437]
["bitfinex","SOLUSD",1733220315402,0.5077445,225.63,225.52,4.68798]
["bitfinex","SOLUSD",1733220315575,0.5077445,225.63,225.58,4.437]
["bitfinex","SOLUSD",1733220320205,0.5077445,225.63,225.58,10.03497356]
["bitfinex","SOLUSD",1733220320373,0.5077445,225.63,225.55,11.0836]
["bitfinex","SOLUSD",1733220320569,0.5077445,225.63,225.52,0.25098]
["bitfinex","SOLUSD",1733220320570,0.5077445,225.63,225.6,10.03497356]
["bitfinex","SOLUSD",1733220321007,0.5077445,225.63,225.61,10.03497356]
["bitfinex","SOLUSD",1733220321179,0.5077445,225.63,225.6,10.03497356]
["bitfinex","SOLUSD",1733220321578,0.5077445,225.63,225.61,10.03497356]
["bitfinex","SOLUSD",1733220321808,0.5077445,225.63,225.58,11.082]
["bitfinex","SOLUSD",1733220322007,0.5077445,225.63,225.58,10.03497356]
["bitfinex","SOLUSD",1733220323012,0.5077445,225.63,225.59,10.03497356]
["bitfinex","SOLUSD",1733220324308,0.5077445,225.63,225.6,10.03497356]
["bitfinex","SOLUSD",1733220325208,0.5077445,225.63,225.61,10.03497356]
["bitfinex","SOLUSD",1733220325511,0.5077445,225.63,225.62,10.03497356]
["bitfinex","SOLUSD",1733220330112,4.45e-05,225.63,225.62,10.918989]
["bitfinex","SOLUSD",1733220330410,10.03497356,225.75,225.62,10.918989]
["bitfinex","SOLUSD",1733220330411,10.03497356,225.75,225.64,4.437]
["bitfinex","SOLUSD",1733220330595,10.03497356,225.74,225.69,4.437]
["bitfinex","SOLUSD",1733220331721,10.03497356,225.74,225.68,4.437]
["bitfinex","SOLUSD",1733220332617,10.03497356,225.75,225.68,14.47197356]
["bitfinex","SOLUSD",1733220333320,31.0534,225.78,225.71,10.03497356]
["bitfinex","SOLUSD",1733220333497,0.52177316,225.81,225.73,10.03497356]
["bitfinex","SOLUSD",1733220333709,10.03497356,225.8,225.73,10.03497356]
["bitfinex","SOLUSD",1733220333896,10.55674672,225.81,225.74,10.03497356]
["bitfinex","SOLUSD",1733220334528,10.55674672,225.81,225.75,4.437]
["bitfinex","SOLUSD",1733220334899,0.52177316,225.81,225.76,4.437]
["bitfinex","SOLUSD",1733220335307,10.55674672,225.81,225.76,4.437]
["bitfinex","SOLUSD",1733220335617,10.03497356,225.8,225.76,4.437]
["bitfinex","SOLUSD",1733220336018,10.03497356,225.79,225.77,4.437]
["bitfinex","SOLUSD",1733220336399,0.52177316,225.81,225.77,4.437]
["bitfinex","SOLUSD",1733220336612,34.33363072,225.81,225.74,4.437]
["bitfinex","SOLUSD",1733220336814,10.03497356,225.8,225.74,4.437]
["bitfinex","SOLUSD",1733220337796,10.55674672,225.81,225.75,4.437]
["bitfinex","SOLUSD",1733220338003,10.55674672,225.81,225.75,14.47197356]
["bitfinex","SOLUSD",1733220338004,0.52177316,225.81,225.75,14.47197356]
["bitfinex","SOLUSD",1733220338314,10.55674672,225.81,225.75,4.437]
["bitfinex","SOLUSD",1733220339196,10.03497356,225.79,225.75,4.437]
["bitfinex","SOLUSD",1733220339403,10.03497356,225.78,225.75,4.437]
["bitfinex","SOLUSD",1733220339629,10.03497356,225.77,225.75,4.437]
["bitfinex","SOLUSD",1733220340224,10.03497356,225.78,225.76,4.437]
["bitfinex","SOLUSD",1733220341125,10.03497356,225.77,225.69,4.437]
["bitfinex","SOLUSD",1733220341435,10.03497356,225.76,225.69,14.47197356]
["bitfinex","SOLUSD",1733220341617,10.03497356,225.75,225.69,4.437]
["bitfinex","SOLUSD",1733220342502,10.03497356,225.76,225.69,4.437]
["bitfinex","SOLUSD",1733220343127,10.03497356,225.72,225.65,12.4334]
["bitfinex","SOLUSD",1733220343337,10.03497356,225.71,225.63,10.03497356]
["bitfinex","SOLUSD",1733220344138,10.03497356,225.72,225.65,10.03497356]
["bitfinex","SOLUSD",1733220344305,30.9316,225.75,225.67,10.03497356]
["bitfinex","SOLUSD",1733220344511,10.03497356,225.74,225.67,10.03497356]
["bitfinex","SOLUSD",1733220345222,10.03497356,225.74,225.68,4.437]
["bitfinex","SOLUSD",1733220345536,10.03497356,225.73,225.67,4.437]
["bitfinex","SOLUSD",1733220346507,10.03497356,225.73,225.66,4.437]
["bitfinex","SOLUSD",1733220346730,10.03497356,225.73,225.66,14.47197356]
["bitfinex","SOLUSD",1733220347308,10.03497356,225.74,225.66,14.47197356]
["bitfinex","SOLUSD",1733220348511,10.03497356,225.74,225.68,4.437]
["bitfinex","SOLUSD",1733220349733,10.03497356,225.73,225.67,4.437]
["bitfinex","SOLUSD",1733220349938,10.03497356,225.71,225.67,4.437]
["bitfinex","SOLUSD",1733220351148,10.03497356,225.71,225.65,4.437]
["bitfinex","SOLUSD",1733220352457,10.03497356,225.69,225.61,11.0805]
["bitfinex","SOLUSD",1733220353548,10.03497356,225.69,225.62,4.437]
["bitfinex","SOLUSD",1733220354719,0.12549,225.74,225.62,4.437]
["bitfinex","SOLUSD",1733220354720,10.03497356,225.68,225.62,4.437]
["bitfinex","SOLUSD",1733220355145,10.03497356,225.67,225.62,4.437]
["bitfinex","SOLUSD",1733220355642,10.03497356,225.65,225.57,15.5195]
["bitfinex","SOLUSD",1733220355850,10.03497356,225.65,225.57,25.55447356]
["bitfinex","SOLUSD",1733220358279,10.03497356,225.63,225.57,4.437]
["bitfinex","SOLUSD",1733220358564,10.03497356,225.63,225.54,14.47197356]
["bitfinex","SOLUSD",1733220359844,10.03497356,225.65,225.57,4.437]
["bitfinex","SOLUSD",1733220360435,10.03497356,225.63,225.54,4.437]
["bitfinex","SOLUSD",1733220360639,10.03497356,225.61,225.54,4.437]
["bitfinex","SOLUSD",1733220360844,10.03497356,225.59,225.55,4.437]
["bitfinex","SOLUSD",1733220361746,10.03497356,225.59,225.53,4.437]
["bitfinex","SOLUSD",1733220362835,10.03497356,225.59,225.52,4.437]
["bitfinex","SOLUSD",1733220363033,10.03497356,225.57,225.52,4.437]
["bitfinex","SOLUSD",1733220363259,10.03497356,225.55,225.52,4.437]
["bitfinex","SOLUSD",1733220363857,10.03497356,225.55,225.53,4.437]
["bitfinex","SOLUSD",1733220364043,10.03497356,225.55,225.54,4.437]
["bitfinex","SOLUSD",1733220364257,30.6692,225.59,225.52,10.03497356]
["bitfinex","SOLUSD",1733220365143,30.6692,225.59,225.53,4.437]
["bitfinex","SOLUSD",1733220366161,10.03497356,225.62,225.55,4.435]
["bitfinex","SOLUSD",1733220366468,10.03497356,225.62,225.56,4.435]
["bitfinex","SOLUSD",1733220366673,10.03497356,225.61,225.56,4.435]
["bitfinex","SOLUSD",1733220367182,10.03497356,225.6,225.56,4.435]
["bitfinex","SOLUSD",1733220367347,10.03497356,225.6,225.54,4.435]
["bitfinex","SOLUSD",1733220368441,10.03497356,225.62,225.55,4.435]
["bitfinex","SOLUSD",1733220368663,10.03497356,225.63,225.57,4.435]
["bitfinex","SOLUSD",1733220369253,10.03497356,225.66,225.59,14.46997356]
["bitfinex","SOLUSD",1733220370574,10.03497356,225.67,225.59,14.46997356]
["bitfinex","SOLUSD",1733220370869,10.03497356,225.67,225.59,25.55167356]
["bitfinex","SOLUSD",1733220371644,10.03497356,225.67,225.61,4.435]
["bitfinex","SOLUSD",1733220371860,30.0,225.62,225.61,4.435]
["bitfinex","SOLUSD",1733220372581,30.0,225.62,225.6,4.435]
["bitfinex","SOLUSD",1733220374052,30.0,225.62,225.6,14.46997356]
["bitfinex","SOLUSD",1733220374270,10.03497356,225.67,225.6,14.46997356]
["bitfinex","SOLUSD",1733220375374,0.44538353,225.69,225.6,4.435]
["bitfinex","SOLUSD",1733220375552,10.03497356,225.65,225.6,4.435]
["bitfinex","SOLUSD",1733220375758,10.03497356,225.64,225.6,4.435]
["bitfinex","SOLUSD",1733220376081,10.03497356,225.62,225.58,4.435]
["bitfinex","SOLUSD",1733220376581,10.03497356,225.63,225.58,4.435]
["bitfinex","SOLUSD",1733220376949,30.0,225.61,225.57,4.435]
["bitfinex","SOLUSD",1733220377642,10.03497356,225.6,225.52,30.5101]
["bitfinex","SOLUSD",1733220377985,30.0,225.58,225.51,11.0855]
["bitfinex","SOLUSD",1733220378277,10.03497356,225.57,225.51,11.0855]
["bitfinex","SOLUSD",1733220378773,10.03497356,225.57,225.52,4.435]
["bitfinex","SOLUSD",1733220378983,30.0,225.55,225.52,4.435]
["bitfinex","SOLUSD",1733220379885,30.0,225.55,225.52,20.02169899]
["bitfinex","SOLUSD",1733220380062,30.0,225.55,225.54,20.02169899]
["bitfinex","SOLUSD",1733220380586,30.0,225.55,225.54,4.435]
["bitfinex","SOLUSD",1733220380996,30.0,225.55,225.53,11.0849]
["bitfinex","SOLUSD",1733220381167,30.0,225.55,225.52,4.435]
["bitfinex","SOLUSD",1733220382974,30.0,225.55,225.52,20.0]
["bitfinex","SOLUSD",1733220383796,30.0,225.55,225.52,31.0853]
["bitfinex","SOLUSD",1733220385174,30.0,225.55,225.52,20.0]
["bitfinex","SOLUSD",1733220385757,30.0,225.55,225.51,20.0]
["bitfinex","SOLUSD",1733220386897,15.58669899,225.53,225.46,20.02169899]
["bitfinex","SOLUSD",1733220387184,30.0,225.51,225.46,20.02169899]
["bitfinex","SOLUSD",1733220389562,30.0,225.51,225.47,20.02169899]
["bitfinex","SOLUSD",1733220389895,30.0,225.51,225.5,15.58669899]
["bitfinex","SOLUSD",1733220390373,45.76929899,225.57,225.5,15.58669899]
["bitfinex","SOLUSD",1733220392396,15.58669899,225.58,225.5,15.58669899]
["bitfinex","SOLUSD",1733220393163,15.58669899,225.58,225.51,4.435]
["bitfinex","SOLUSD",1733220393569,15.58669899,225.57,225.51,4.435]
["bitfinex","SOLUSD",1733220393879,15.58669899,225.55,225.51,24.435]
["bitfinex","SOLUSD",1733220394078,30.0,225.52,225.47,15.58669899]
["bitfinex","SOLUSD",1733220394389,30.0,225.52,225.46,4.435]
["bitfinex","SOLUSD",1733220395197,30.0,225.52,225.48,20.0]
["bitfinex","SOLUSD",1733220396198,30.0,225.52,225.48,35.58669899]
["bitfinex","SOLUSD",1733220396971,30.0,225.52,225.5,15.58669899]
["bitfinex","SOLUSD",1733220397771,32.5645,225.71,225.55,4.435]
["bitfinex","SOLUSD",1733220397991,15.58669899,225.65,225.57,4.435]
["bitfinex","SOLUSD",1733220398809,15.58669899,225.63,225.57,4.435]
["bitfinex","SOLUSD",1733220399179,15.58669899,225.61,225.54,24.435]
["bitfinex","SOLUSD",1733220401106,30.0,225.57,225.54,24.435]
["bitfinex","SOLUSD",1733220402981,30.0,225.57,225.52,4.435]
["bitfinex","SOLUSD",1733220404013,30.0,225.57,225.51,4.435]
["bitfinex","SOLUSD",1733220404220,30.0,225.57,225.5,15.5214]
["bitfinex","SOLUSD",1733220404513,30.0,225.57,225.5,31.10809899]
["bitfinex","SOLUSD",1733220404896,30.0,225.57,225.51,28.211884]
["bitfinex","SOLUSD",1733220406386,45.58669899,225.57,225.51,4.435]
["bitfinex","SOLUSD",1733220406786,15.58669899,225.53,225.48,4.435]
["bitfinex","SOLUSD",1733220407115,30.0,225.52,225.48,4.435]
["bitfinex","SOLUSD",1733220407689,30.0,225.52,225.47,4.435]
["bitfinex","SOLUSD",1733220408714,30.0,225.52,225.46,15.58669899]
["bitfinex","SOLUSD",1733220408715,30.0,225.52,225.43,4.435]
["bitfinex","SOLUSD",1733220408894,30.0,225.52,225.44,43.79858299]
["bitfinex","SOLUSD",1733220409215,45.58669899,225.52,225.44,43.79858299]
["bitfinex","SOLUSD",1733220409403,30.0,225.52,225.46,4.435]
["bitfinex","SOLUSD",1733220409611,30.0,225.52,225.46,20.02169899]
["bitfinex","SOLUSD",1733220409807,30.0,225.52,225.48,4.435]
["bitfinex","SOLUSD",1733220410020,30.0,225.52,225.48,20.02169899]
["bitfinex","SOLUSD",1733220412411,30.0,225.52,225.48,4.435]
["bitfinex","SOLUSD",1733220413510,30.0,225.52,225.48,20.02169899]
["bitfinex","SOLUSD",1733220415316,30.0,225.52,225.48,4.435]
["bitfinex","SOLUSD",1733220416323,30.0,225.52,225.47,15.58669899]
["bitfinex","SOLUSD",1733220416324,30.0,225.52,225.5,4.435]
["bitfinex","SOLUSD",1733220419535,30.0,225.52,225.5,20.02169899]
["bitfinex","SOLUSD",1733220419926,30.0,225.52,225.5,4.435]
["bitfinex","SOLUSD",1733220420431,30.0,225.52,225.48,11.0873]
["bitfinex","SOLUSD",1733220420432,30.0,225.52,225.51,54.88448299]
["bitfinex","SOLUSD",1733220420938,0.44538353,225.53,225.52,28.211884]
["bitfinex","SOLUSD",1733220421238,0.44538353,225.53,225.52,43.79858299]
["bitfinex","SOLUSD",1733220423538,0.44538353,225.53,225.52,38.18512461]
["bitfinex","SOLUSD",1733220425313,0.44538353,225.53,225.52,23.776884]
["bitfinex","SOLUSD",1733220425543,0.44538353,225.53,225.52,38.18512461]
["bitfinex","SOLUSD",1733220427141,0.44538353,225.53,225.52,14.40824061]
["bitfinex","SOLUSD",1733220427921,0.44538353,225.53,225.52,4.435]
["bitfinex","SOLUSD",1733220428119,0.44538353,225.53,225.52,14.40824061]
["bitfinex","SOLUSD",1733220434347,0.44538353,225.53,225.52,33.75012461]
["bitfinex","SOLUSD",1733220434545,0.44538353,225.53,225.52,38.18512461]
["bitfinex","SOLUSD",1733220436334,0.44538353,225.53,225.52,4.435]
["bitfinex","SOLUSD",1733220437942,0.44538353,225.53,225.49,14.40824061]
["bitfinex","SOLUSD",1733220438513,0.44538353,225.53,225.49,4.435]
["bitfinex","SOLUSD",1733220438732,9.97324061,225.57,225.49,14.40824061]
["bitfinex","SOLUSD",1733220439031,30.0,225.52,225.49,4.435]
["bitfinex","SOLUSD",1733220440448,9.97324061,225.5,225.43,15.5245]
["bitfinex","SOLUSD",1733220440657,30.0,225.48,225.43,15.5245]
["bitfinex","SOLUSD",1733220440947,30.0,225.48,225.45,4.435]
["bitfinex","SOLUSD",1733220442141,30.0,225.48,225.44,4.435]
["bitfinex","SOLUSD",1733220442927,30.0,225.48,225.47,14.40824061]
["bitfinex","SOLUSD",1733220444521,30.0,225.48,225.47,38.18512461]
["bitfinex","SOLUSD",1733220445025,30.0,225.49,225.47,38.18512461]
["bitfinex","SOLUSD",1733220445250,30.0,225.49,225.48,14.40824061]
["bitfinex","SOLUSD",1733220445850,40.48144061,225.56,225.48,14.40824061]
["bitfinex","SOLUSD",1733220446432,30.5082,225.56,225.51,14.40824061]
["bitfinex","SOLUSD",1733220446637,30.0,225.52,225.51,20.0]
["bitfinex","SOLUSD",1733220446831,42.68174061,225.61,225.51,20.0]
["bitfinex","SOLUSD",1733220447031,42.68174061,225.61,225.52,23.776884]
["bitfinex","SOLUSD",1733220447548,42.68174061,225.61,225.53,4.435]
["bitfinex","SOLUSD",1733220448178,32.7085,225.61,225.54,33.75012461]
["bitfinex","SOLUSD",1733220448322,32.7085,225.67,225.59,9.97324061]
["bitfinex","SOLUSD",1733220448652,9.97324061,225.65,225.58,9.97324061]
["bitfinex","SOLUSD",1733220449565,9.97324061,225.65,225.59,4.435]
["bitfinex","SOLUSD",1733220451126,9.97324061,225.66,225.6,4.435]
["bitfinex","SOLUSD",1733220451635,9.97324061,225.65,225.6,4.435]
["bitfinex","SOLUSD",1733220452241,9.97324061,225.65,225.59,4.435]
["bitfinex","SOLUSD",1733220452445,44.8825,225.74,225.61,4.435]
["bitfinex","SOLUSD",1733220452641,9.97324061,225.68,225.62,4.435]
["bitfinex","SOLUSD",1733220453859,9.97324061,225.67,225.62,4.435]
["bitfinex","SOLUSD",1733220454860,9.97324061,225.69,225.63,4.435]
["bitfinex","SOLUSD",1733220455032,9.97324061,225.67,225.63,4.435]
["bitfinex","SOLUSD",1733220455731,9.97324061,225.67,225.61,4.435]
["bitfinex","SOLUSD",1733220455956,39.89296244,225.72,225.59,20.0]
["bitfinex","SOLUSD",1733220455957,9.97324061,225.65,225.59,20.0]
["bitfinex","SOLUSD",1733220456184,9.97324061,225.65,225.58,9.97324061]
["bitfinex","SOLUSD",1733220456483,9.97324061,225.63,225.59,20.0]
["bitfinex","SOLUSD",1733220456654,0.12549,225.71,225.59,20.0]
["bitfinex","SOLUSD",1733220456655,9.97324061,225.64,225.59,20.0]
["bitfinex","SOLUSD",1733220456853,9.97324061,225.64,225.6,4.435]
["bitfinex","SOLUSD",1733220457056,9.97324061,225.64,225.59,20.0]
["bitfinex","SOLUSD",1733220457868,9.97324061,225.65,225.59,20.0]
["bitfinex","SOLUSD",1733220458072,9.97324061,225.65,225.6,4.435]
["bitfinex","SOLUSD",1733220459271,9.97324061,225.68,225.62,4.435]
["bitfinex","SOLUSD",1733220459453,9.97324061,225.68,225.6,23.776884]
["bitfinex","SOLUSD",1733220459656,9.97324061,225.68,225.6,33.75012461]
["bitfinex","SOLUSD",1733220460271,9.97324061,225.68,225.61,4.435]
["bitfinex","SOLUSD",1733220460486,9.97324061,225.68,225.6,23.776884]
["bitfinex","SOLUSD",1733220460661,9.97324061,225.68,225.6,33.75012461]
["bitfinex","SOLUSD",1733220460989,9.97324061,225.68,225.6,44.83162461]
["bitfinex","SOLUSD",1733220461387,9.97324061,225.68,225.61,14.40824061]
["bitfinex","SOLUSD",1733220461888,9.97324061,225.68,225.61,4.435]
["bitfinex","SOLUSD",1733220463260,44.8825,225.74,225.62,4.435]
["bitfinex","SOLUSD",1733220463261,9.97324061,225.65,225.62,4.435]
["bitfinex","SOLUSD",1733220463473,9.97324061,225.64,225.56,11.083]
["bitfinex","SOLUSD",1733220463684,9.97324061,225.64,225.56,21.05624061]
["bitfinex","SOLUSD",1733220464304,9.97324061,225.64,225.57,4.435]
["bitfinex","SOLUSD",1733220464502,9.97324061,225.64,225.57,14.40824061]
["bitfinex","SOLUSD",1733220464993,9.97324061,225.64,225.59,4.435]
["bitfinex","SOLUSD",1733220466072,9.97324061,225.65,225.59,4.435]
["bitfinex","SOLUSD",1733220466496,0.12549,225.71,225.61,4.435]
["bitfinex","SOLUSD",1733220466688,9.97324061,225.66,225.61,4.435]
["bitfinex","SOLUSD",1733220467504,9.97324061,225.65,225.61,4.435]
["bitfinex","SOLUSD",1733220467797,9.97324061,225.65,225.59,4.435]
["bitfinex","SOLUSD",1733220469097,9.97324061,225.65,225.58,23.33150047]
["bitfinex","SOLUSD",1733220469312,9.97324061,225.63,225.59,20.0]
["bitfinex","SOLUSD",1733220469472,9.97324061,225.62,225.56,11.083]
["bitfinex","SOLUSD",1733220469800,9.97324061,225.63,225.56,11.083]
["bitfinex","SOLUSD",1733220469997,9.97324061,225.63,225.57,4.435]
["bitfinex","SOLUSD",1733220470875,9.97324061,225.61,225.57,4.435]
["bitfinex","SOLUSD",1733220471982,9.97324061,225.59,225.53,4.435]
["bitfinex","SOLUSD",1733220472873,9.97324061,225.59,225.52,4.435]
["bitfinex","SOLUSD",1733220473574,9.97324061,225.61,225.54,4.435]
["bitfinex","SOLUSD",1733220475782,12.0771,225.67,225.54,4.435]
["bitfinex","SOLUSD",1733220475978,9.97324061,225.62,225.54,4.435]
["bitfinex","SOLUSD",1733220477788,9.97324061,225.62,225.55,24.435]
["bitfinex","SOLUSD",1733220480705,12.0771,225.67,225.58,14.40824061]
["bitfinex","SOLUSD",1733220480890,9.97324061,225.65,225.58,14.40824061]
["bitfinex","SOLUSD",1733220481705,32.9195,225.7,225.6,4.435]
["bitfinex","SOLUSD",1733220481888,9.97324061,225.66,225.6,4.435]
["bitfinex","SOLUSD",1733220483005,9.97324061,225.66,225.59,4.435]
["bitfinex","SOLUSD",1733220483314,9.97324061,225.67,225.6,14.40824061]
["bitfinex","SOLUSD",1733220483516,9.97324061,225.69,225.61,9.97324061]
["bitfinex","SOLUSD",1733220484108,9.97324061,225.68,225.61,9.97324061]
["bitfinex","SOLUSD",1733220484289,9.97324061,225.68,225.62,4.435]
["bitfinex","SOLUSD",1733220487621,9.97324061,225.67,225.63,4.435]
["bitfinex","SOLUSD",1733220488487,9.97324061,225.67,225.62,4.435]
["bitfinex","SOLUSD",1733220488683,9.97324061,225.68,225.62,4.435]
["bitfinex","SOLUSD",1733220489712,0.12549,225.73,225.62,4.435]
["bitfinex","SOLUSD",1733220489917,9.97324061,225.68,225.62,4.435]
["bitfinex","SOLUSD",1733220490290,9.97324061,225.69,225.62,4.435]
["bitfinex","SOLUSD",1733220490497,0.12549,225.73,225.64,4.435]
["bitfinex","SOLUSD",1733220490706,9.97324061,225.71,225.64,14.40824061]
["bitfinex","SOLUSD",1733220491697,9.97324061,225.7,225.62,14.40824061]
["bitfinex","SOLUSD",1733220492023,9.97324061,225.7,225.64,4.435]
["bitfinex","SOLUSD",1733220492703,9.97324061,225.68,225.64,4.435]
["bitfinex","SOLUSD",1733220493625,9.97324061,225.69,225.64,4.435]
["bitfinex","SOLUSD",1733220494304,9.97324061,225.68,225.64,4.435]
["bitfinex","SOLUSD",1733220494699,9.97324061,225.66,225.62,24.435]
["bitfinex","SOLUSD",1733220495296,9.97324061,225.64,225.6,4.435]
["bitfinex","SOLUSD",1733220503528,9.97324061,225.64,225.59,11.0816]
["bitfinex","SOLUSD",1733220503705,9.97324061,225.64,225.6,4.435]
["bitfinex","SOLUSD",1733220504023,9.97324061,225.62,225.56,11.0834]
["bitfinex","SOLUSD",1733220505629,9.97324061,225.62,225.57,4.435]
["bitfinex","SOLUSD",1733220507430,9.97324061,225.61,225.57,4.435]
["bitfinex","SOLUSD",1733220507628,30.0,225.59,225.53,15.5199]
["bitfinex","SOLUSD",1733220507803,9.97324061,225.57,225.53,15.5199]
["bitfinex","SOLUSD",1733220508306,9.97324061,225.58,225.53,15.5199]
["bitfinex","SOLUSD",1733220508726,30.0,225.56,225.53,15.5199]
["bitfinex","SOLUSD",1733220510331,30.0,225.56,225.53,25.49314061]
["bitfinex","SOLUSD",1733220510527,30.0,225.56,225.55,4.435]
["bitfinex","SOLUSD",1733220512034,30.0,225.56,225.54,4.435]
["bitfinex","SOLUSD",1733220514612,30.0,225.56,225.54,4.435]
["bitfinex","SOLUSD",1733220516814,39.97324061,225.56,225.53,4.435]
["bitfinex","SOLUSD",1733220517233,30.0,225.56,225.53,4.435]
["bitfinex","SOLUSD",1733220517617,30.0,225.56,225.51,4.435]
["bitfinex","SOLUSD",1733220520712,30.0,225.56,225.51,14.40824061]
["bitfinex","SOLUSD",1733220521922,30.0,225.56,225.53,4.435]
["bitfinex","SOLUSD",1733220536233,30.0,225.56,225.55,24.435]
["bitfinex","SOLUSD",1733220538435,39.97324061,225.56,225.52,11.0854]
["bitfinex","SOLUSD",1733220538642,9.97324061,225.53,225.48,11.0872]
["bitfinex","SOLUSD",1733220538822,30.0,225.52,225.48,11.0872]
["bitfinex","SOLUSD",1733220539022,39.97324061,225.52,225.48,11.0872]
["bitfinex","SOLUSD",1733220539442,39.97324061,225.52,225.49,4.435]
["bitfinex","SOLUSD",1733220540146,9.97324061,225.51,225.47,20.0]
["bitfinex","SOLUSD",1733220540344,30.0,225.49,225.4,30.3521]
["bitfinex","SOLUSD",1733220540557,9.97324061,225.45,225.41,4.435]
["bitfinex","SOLUSD",1733220540852,30.0,225.49,225.41,4.435]
["bitfinex","SOLUSD",1733220541030,9.97324061,225.46,225.41,4.435]
["bitfinex","SOLUSD",1733220541419,30.0,225.44,225.42,11.0904]
["bitfinex","SOLUSD",1733220541625,30.0,225.44,225.43,4.435]
["bitfinex","SOLUSD",1733220541825,30.0,225.44,225.42,11.0904]
["bitfinex","SOLUSD",1733220542730,30.0,225.44,225.43,4.435]
["bitfinex","SOLUSD",1733220549742,23.6811,225.44,225.43,4.435]
["bitfinex","SOLUSD",1733220549947,30.0765,225.57,225.47,24.435]
["bitfinex","SOLUSD",1733220550133,30.0,225.48,225.47,48.211884]
["bitfinex","SOLUSD",1733220551157,9.97324061,225.53,225.47,48.211884]
["bitfinex","SOLUSD",1733220551158,9.97324061,225.53,225.47,35.5225]
["bitfinex","SOLUSD",1733220551936,9.97324061,225.52,225.47,35.5225]
["bitfinex","SOLUSD",1733220552151,30.0765,225.57,225.48,23.776884]
["bitfinex","SOLUSD",1733220552360,9.97324061,225.53,225.49,4.435]
["bitfinex","SOLUSD",1733220552660,9.97324061,225.53,225.48,23.776884]
["bitfinex","SOLUSD",1733220552864,9.97324061,225.53,225.49,4.435]
["bitfinex","SOLUSD",1733220553566,9.97324061,225.54,225.49,4.435]
["bitfinex","SOLUSD",1733220554059,30.0765,225.57,225.49,15.5214]
["bitfinex","SOLUSD",1733220554427,9.97324061,225.54,225.49,15.5214]
["bitfinex","SOLUSD",1733220554632,9.97324061,225.55,225.49,15.5214]
["bitfinex","SOLUSD",1733220554832,32.04605598,225.63,225.53,20.0]
["bitfinex","SOLUSD",1733220555046,30.0,225.54,225.53,14.40824061]
["bitfinex","SOLUSD",1733220555256,30.0,225.54,225.53,38.18512461]
["bitfinex","SOLUSD",1733220556047,9.97324061,225.6,225.55,4.435]
["bitfinex","SOLUSD",1733220556251,30.0,225.56,225.55,23.776884]
["bitfinex","SOLUSD",1733220556467,30.0,225.56,225.55,33.75012461]
["bitfinex","SOLUSD",1733220556634,30.0,225.56,225.55,23.776884]
["bitfinex","SOLUSD",1733220557192,0.08765598,225.63,225.55,23.776884]
["bitfinex","SOLUSD",1733220557343,0.08765598,225.63,225.56,4.435]
["bitfinex","SOLUSD",1733220557543,9.97324061,225.61,225.56,4.435]
["bitfinex","SOLUSD",1733220558036,0.08765598,225.63,225.56,4.435]
["bitfinex","SOLUSD",1733220558242,0.08765598,225.63,225.58,4.435]
["bitfinex","SOLUSD",1733220558468,10.06089659,225.63,225.58,4.435]
["bitfinex","SOLUSD",1733220558777,0.08765598,225.63,225.59,4.435]
["bitfinex","SOLUSD",1733220559065,30.0,225.6,225.59,28.211884]
["bitfinex","SOLUSD",1733220559437,0.08765598,225.63,225.59,33.75012461]
["bitfinex","SOLUSD",1733220559649,0.08765598,225.63,225.6,15.516]
["bitfinex","SOLUSD",1733220560268,26.7566,225.61,225.6,49.26612461]
["bitfinex","SOLUSD",1733220560464,0.08765598,225.63,225.62,20.0]
["bitfinex","SOLUSD",1733220560649,0.08765598,225.63,225.62,14.40824061]
["bitfinex","SOLUSD",1733220560848,0.08765598,225.63,225.62,4.435]
["bitfinex","SOLUSD",1733220561058,0.08765598,225.63,225.62,20.0]
["bitfinex","SOLUSD",1733220561654,0.08765598,225.63,225.62,24.435]
["bitfinex","SOLUSD",1733220563075,10.06089659,225.63,225.56,5.31906937]
["bitfinex","SOLUSD",1733220563283,10.06089659,225.63,225.6,4.435]
["bitfinex","SOLUSD",1733220563284,9.97324061,225.62,225.6,4.435]
["bitfinex","SOLUSD",1733220563779,30.08765598,225.63,225.59,20.0]
["bitfinex","SOLUSD",1733220563951,30.08765598,225.63,225.6,20.0]
["bitfinex","SOLUSD",1733220564151,30.08765598,225.63,225.61,4.435]
["bitfinex","SOLUSD",1733220564774,30.08765598,225.63,225.59,20.0]
["bitfinex","SOLUSD",1733220564981,30.08765598,225.63,225.6,23.776884]
["bitfinex","SOLUSD",1733220565160,30.08765598,225.63,225.62,48.211884]
["bitfinex","SOLUSD",1733220568594,26.81205598,225.63,225.62,58.18512461]
["bitfinex","SOLUSD",1733220568777,9.97324061,225.73,225.67,4.435]
["bitfinex","SOLUSD",1733220568976,9.97324061,225.73,225.69,4.435]
["bitfinex","SOLUSD",1733220569300,0.25653108,225.75,225.66,9.97324061]
["bitfinex","SOLUSD",1733220569466,9.97324061,225.73,225.67,23.776884]
["bitfinex","SOLUSD",1733220569799,9.97324061,225.74,225.68,4.435]
["bitfinex","SOLUSD",1733220570293,10.22977169,225.75,225.68,25.48584061]
["bitfinex","SOLUSD",1733220570460,0.25653108,225.75,225.69,23.776884]
["bitfinex","SOLUSD",1733220570665,0.25653108,225.75,225.7,4.435]
["bitfinex","SOLUSD",1733220571675,0.25653108,225.75,225.72,4.435]
["bitfinex","SOLUSD",1733220575406,10.22977169,225.75,225.72,4.435]
["bitfinex","SOLUSD",1733220576273,0.25653108,225.75,225.72,4.435]
["bitfinex","SOLUSD",1733220579004,10.22977169,225.75,225.72,4.435]
["bitfinex","SOLUSD",1733220579997,0.25653108,225.75,225.72,4.435]
["bitfinex","SOLUSD",1733220583314,0.25653108,225.75,225.74,4.435]
["bitfinex","SOLUSD",1733220584222,0.25653108,225.75,225.74,28.211884]
["bitfinex","SOLUSD",1733220589288,0.25653108,225.75,225.72,4.435]
["bitfinex","SOLUSD",1733220589490,0.25653108,225.75,225.74,34.851484]
["bitfinex","SOLUSD",1733220589709,0.25653108,225.75,225.74,44.82472461]
["bitfinex","SOLUSD",1733220589903,3.108e-05,225.75,225.74,44.82472461]
["bitfinex","SOLUSD",1733220590591,3.108e-05,225.75,225.74,49.25972461]
["bitfinex","SOLUSD",1733220596307,0.52177316,225.81,225.75,0.12549]
["bitfinex","SOLUSD",1733220596496,0.52177316,225.81,225.8,14.40824061]
["bitfinex","SOLUSD",1733220596698,0.52177316,225.81,225.8,9.97324061]
["bitfinex","SOLUSD",1733220597415,0.52177316,225.81,225.8,25.47994061]
["bitfinex","SOLUSD",1733220598704,0.52177316,225.81,225.8,49.25682461]
["bitfinex","SOLUSD",1733220600022,0.52177316,225.81,225.8,88.75330461]
["bitfinex","SOLUSD",1733220600023,7.316e-05,225.81,225.8,88.75330461]
["bitfinex","SOLUSD",1733220600229,1.766e-05,225.85,225.83,20.0]
["bitfinex","SOLUSD",1733220600411,1.766e-05,225.85,225.84,33.75012461]
["bitfinex","SOLUSD",1733220600593,39.4493,225.98,225.88,23.776884]
["bitfinex","SOLUSD",1733220600911,9.97324061,225.95,225.88,33.75012461]
["bitfinex","SOLUSD",1733220601111,39.4493,225.98,225.89,4.435]
["bitfinex","SOLUSD",1733220601296,9.97324061,225.96,225.89,14.40824061]
["bitfinex","SOLUSD",1733220601697,9.97324061,225.96,225.9,11.0668]
["bitfinex","SOLUSD",1733220601899,9.97324061,225.96,225.91,4.435]
["bitfinex","SOLUSD",1733220602110,39.4493,225.98,225.9,11.0668]
["bitfinex","SOLUSD",1733220602296,9.97324061,225.93,225.88,23.776884]
["bitfinex","SOLUSD",1733220602523,0.12549,225.96,225.83,20.0]
["bitfinex","SOLUSD",1733220602722,9.97324061,225.89,225.85,20.0]
["bitfinex","SOLUSD",1733220603329,9.97324061,225.89,225.86,4.435]
["bitfinex","SOLUSD",1733220603533,9.97324061,225.87,225.8,9.97324061]
["bitfinex","SOLUSD",1733220604040,9.97324061,225.88,225.81,9.97324061]
["bitfinex","SOLUSD",1733220604216,9.97324061,225.89,225.83,4.435]
["bitfinex","SOLUSD",1733220604608,32.8187,225.9,225.83,4.435]
["bitfinex","SOLUSD",1733220604609,9.97324061,225.88,225.83,4.435]
["bitfinex","SOLUSD",1733220604807,9.97324061,225.88,225.85,4.435]
["bitfinex","SOLUSD",1733220605307,9.97324061,225.89,225.85,4.435]
["bitfinex","SOLUSD",1733220605606,9.97324061,225.88,225.85,4.435]
["bitfinex","SOLUSD",1733220605827,9.97324061,225.88,225.83,4.435]
["bitfinex","SOLUSD",1733220606234,9.97324061,225.87,225.83,4.435]
["bitfinex","SOLUSD",1733220606734,32.8187,225.9,225.83,4.435]
["bitfinex","SOLUSD",1733220607023,9.97324061,225.87,225.85,4.435]
["bitfinex","SOLUSD",1733220607228,0.12549,225.93,225.85,4.435]
["bitfinex","SOLUSD",1733220607403,9.97324061,225.88,225.85,4.435]
["bitfinex","SOLUSD",1733220607800,0.12549,225.93,225.85,4.435]
["bitfinex","SOLUSD",1733220608005,9.97324061,225.88,225.85,4.435]
["bitfinex","SOLUSD",1733220609937,9.97324061,225.89,225.85,4.435]
["bitfinex","SOLUSD",1733220610141,9.97324061,225.9,225.87,4.435]
["bitfinex","SOLUSD",1733220610510,9.97324061,225.89,225.87,4.435]
["bitfinex","SOLUSD",1733220614202,0.12549,225.95,225.87,4.435]
["bitfinex","SOLUSD",1733220614403,9.97324061,225.89,225.87,4.435]
["bitfinex","SOLUSD",1733220615210,9.97324061,225.9,225.87,4.435]
["bitfinex","SOLUSD",1733220616415,0.12549,225.95,225.87,4.435]
["bitfinex","SOLUSD",1733220616608,9.97324061,225.89,225.87,4.435]
["bitfinex","SOLUSD",1733220618138,0.12549,225.95,225.87,4.435]
["bitfinex","SOLUSD",1733220618437,33.072,225.96,225.82,0.88321934]
["bitfinex","SOLUSD",1733220618438,9.97324061,225.92,225.9,4.435]
["bitfinex","SOLUSD",1733220619234,9.97324061,225.92,225.91,4.435]
["bitfinex","SOLUSD",1733220619551,9.97324061,225.93,225.92,4.435]
["bitfinex","SOLUSD",1733220620341,9.97324061,225.93,225.91,4.435]
["bitfinex","SOLUSD",1733220621550,9.97324061,225.92,225.9,11.0668]
["bitfinex","SOLUSD",1733220621719,9.97324061,225.92,225.91,4.435]
["bitfinex","SOLUSD",1733220622748,9.97324061,225.92,225.86,48.211884]
["bitfinex","SOLUSD",1733220623040,0.12549,225.93,225.88,4.435]
["bitfinex","SOLUSD",1733220623255,0.12549,225.93,225.84,23.776884]
["bitfinex","SOLUSD",1733220623256,9.97324061,225.89,225.84,23.776884]
["bitfinex","SOLUSD",1733220623418,9.97324061,225.87,225.84,23.776884]
["bitfinex","SOLUSD",1733220623618,9.97324061,225.88,225.85,4.435]
["bitfinex","SOLUSD",1733220625342,9.97324061,225.89,225.87,4.435]
["bitfinex","SOLUSD",1733220625548,30.0,225.88,225.87,4.435]
["bitfinex","SOLUSD",1733220626152,26.8205,225.88,225.87,23.776884]
["bitfinex","SOLUSD",1733220626447,9.97324061,225.92,225.88,23.776884]
["bitfinex","SOLUSD",1733220626644,30.0,225.89,225.88,23.776884]
["bitfinex","SOLUSD",1733220627023,30.0,225.89,225.87,23.776884]
["bitfinex","SOLUSD",1733220627417,9.97324061,225.92,225.9,4.435]
["bitfinex","SOLUSD",1733220627717,30.0,225.91,225.9,28.211884]
["bitfinex","SOLUSD",1733220628142,30.0,225.91,225.9,23.776884]
["bitfinex","SOLUSD",1733220628329,9.97324061,225.95,225.9,4.435]
["bitfinex","SOLUSD",1733220628532,5.0,226.04,225.89,23.776884]
["bitfinex","SOLUSD",1733220628533,3.78402886,226.04,225.95,20.0]
["bitfinex","SOLUSD",1733220628861,4.4504,225.98,225.97,43.776884]
["bitfinex","SOLUSD",1733220629425,4.4504,225.98,225.97,48.211884]
["bitfinex","SOLUSD",1733220629752,4.4504,225.98,225.97,59.275284]
["bitfinex","SOLUSD",1733220630247,0.0754,225.98,225.97,70.13125225]
["bitfinex","SOLUSD",1733220630421,0.5077445,226.07,225.97,70.13125225]
["bitfinex","SOLUSD",1733220630617,0.5077445,226.07,226.01,4.435]
["bitfinex","SOLUSD",1733220630838,0.5077445,226.07,226.03,4.435]
["bitfinex","SOLUSD",1733220631028,30.0,226.04,226.03,28.211884]
["bitfinex","SOLUSD",1733220631524,0.5077445,226.07,226.03,28.211884]
["bitfinex","SOLUSD",1733220631726,10.48098511,226.07,226.03,28.211884]
["bitfinex","SOLUSD",1733220632740,30.0,226.04,225.98,0.88254371]
["bitfinex","SOLUSD",1733220632955,9.97324061,226.02,225.98,34.839484]
["bitfinex","SOLUSD",1733220633341,9.97324061,226.01,225.98,34.839484]
["bitfinex","SOLUSD",1733220633557,9.97324061,226.02,225.98,34.839484]
["bitfinex","SOLUSD",1733220633752,9.97324061,226.02,225.99,4.435]
["bitfinex","SOLUSD",1733220633942,30.0,226.04,225.99,4.435]
["bitfinex","SOLUSD",1733220634125,9.97324061,226.03,225.99,4.435]
["bitfinex","SOLUSD",1733220634439,30.0,226.04,225.98,23.776884]
["bitfinex","SOLUSD",1733220634650,39.97324061,226.04,226.0,11.0619]
["bitfinex","SOLUSD",1733220634843,39.97324061,226.04,226.01,4.435]
["bitfinex","SOLUSD",1733220635145,30.0,226.02,226.01,4.435]
["bitfinex","SOLUSD",1733220636449,39.97324061,226.02,226.0,11.0619]
["bitfinex","SOLUSD",1733220636765,39.97324061,226.02,226.01,4.435]
["bitfinex","SOLUSD",1733220637144,39.97324061,226.02,225.97,20.0]
["bitfinex","SOLUSD",1733220637445,9.97324061,225.99,225.98,4.435]
["bitfinex","SOLUSD",1733220637768,10.09873061,225.99,225.96,11.0636]
["bitfinex","SOLUSD",1733220638063,10.09873061,225.99,225.86,12.5978]
["bitfinex","SOLUSD",1733220638064,9.97324061,225.97,225.92,11.0655]
["bitfinex","SOLUSD",1733220638235,9.97324061,225.95,225.92,11.0655]
["bitfinex","SOLUSD",1733220638435,9.97324061,225.95,225.93,4.435]
["bitfinex","SOLUSD",1733220638639,9.97324061,225.96,225.93,4.435]
["bitfinex","SOLUSD",1733220638857,30.0,225.94,225.93,4.435]
["bitfinex","SOLUSD",1733220639340,39.97324061,225.94,225.92,11.0655]
["bitfinex","SOLUSD",1733220639539,39.97324061,225.94,225.93,4.435]
["bitfinex","SOLUSD",1733220640067,30.0,225.94,225.93,4.435]
["bitfinex","SOLUSD",1733220642759,39.97324061,225.94,225.89,4.435]
["bitfinex","SOLUSD",1733220643133,9.97324061,225.92,225.89,4.435]
["bitfinex","SOLUSD",1733220643336,30.0,225.91,225.89,4.435]
["bitfinex","SOLUSD",1733220644153,9.97324061,225.9,225.89,4.435]
["bitfinex","SOLUSD",1733220644380,39.97324061,225.9,225.89,4.435]
["bitfinex","SOLUSD",1733220645552,45.54152342,225.9,225.89,4.435]
["bitfinex","SOLUSD",1733220646160,45.54152342,225.9,225.85,4.435]
["bitfinex","SOLUSD",1733220646379,45.54152342,225.9,225.87,4.435]
["bitfinex","SOLUSD",1733220646553,30.0,225.9,225.87,4.435]
["bitfinex","SOLUSD",1733220648074,30.0,225.9,225.88,11.0678]
["bitfinex","SOLUSD",1733220651145,45.54152342,225.9,225.88,11.0678]
["bitfinex","SOLUSD",1733220653476,45.54152342,225.9,225.86,4.435]
["bitfinex","SOLUSD",1733220655773,30.0,225.9,225.86,4.435]
["bitfinex","SOLUSD",1733220657181,45.54152342,225.9,225.86,4.435]
["bitfinex","SOLUSD",1733220657480,15.54152342,225.87,225.83,4.435]
["bitfinex","SOLUSD",1733220657675,15.54152342,225.85,225.83,4.435]
["bitfinex","SOLUSD",1733220657875,15.54152342,225.84,225.82,11.0707]
["bitfinex","SOLUSD",1733220658078,15.54152342,225.83,225.78,11.0722]
["bitfinex","SOLUSD",1733220658261,15.54152342,225.82,225.78,11.0722]
["bitfinex","SOLUSD",1733220658465,30.0,225.86,225.78,11.0722]
["bitfinex","SOLUSD",1733220658466,15.54152342,225.81,225.79,4.435]
["bitfinex","SOLUSD",1733220658779,30.0,225.8,225.79,4.435]
["bitfinex","SOLUSD",1733220659568,45.54152342,225.8,225.78,4.435]
["bitfinex","SOLUSD",1733220660281,45.54152342,225.8,225.77,20.0]
["bitfinex","SOLUSD",1733220660692,45.54152342,225.8,225.78,4.435]
["bitfinex","SOLUSD",1733220661275,30.0,225.8,225.78,4.435]
["bitfinex","SOLUSD",1733220661465,30.0,225.8,225.77,24.435]
["bitfinex","SOLUSD",1733220661662,30.0,225.8,225.78,28.211884]
["bitfinex","SOLUSD",1733220663093,30.0,225.8,225.79,34.849084]
["bitfinex","SOLUSD",1733220667588,27.7403,225.8,225.79,34.849084]
["bitfinex","SOLUSD",1733220668703,27.7403,225.8,225.79,39.278084]
["bitfinex","SOLUSD",1733220673288,27.7403,225.8,225.79,11.0722]
["bitfinex","SOLUSD",1733220673597,27.7403,225.8,225.79,15.5012]
["bitfinex","SOLUSD",1733220674704,27.7403,225.8,225.79,39.278084]
["bitfinex","SOLUSD",1733220674995,27.7403,225.8,225.75,15.5027]
["bitfinex","SOLUSD",1733220675173,9.95215235,225.77,225.75,15.5027]
["bitfinex","SOLUSD",1733220675374,30.0,225.76,225.75,15.5027]
["bitfinex","SOLUSD",1733220676281,30.0,225.76,225.75,39.279584]
["bitfinex","SOLUSD",1733220680997,30.0,225.76,225.72,11.0756]
["bitfinex","SOLUSD",1733220681213,9.95215235,225.73,225.64,0.88383524]
["bitfinex","SOLUSD",1733220681510,30.0,225.72,225.64,10.83598759]
["bitfinex","SOLUSD",1733220682099,30.0,225.72,225.66,4.429]
["bitfinex","SOLUSD",1733220682297,30.0,225.72,225.68,4.429]
["bitfinex","SOLUSD",1733220682685,30.0,225.72,225.71,28.205884]
["bitfinex","SOLUSD",1733220682909,30.0,225.72,225.71,4.429]
["bitfinex","SOLUSD",1733220683107,30.0,225.72,225.71,28.205884]
["bitfinex","SOLUSD",1733220683592,30.0,225.72,225.67,11.0781]
["bitfinex","SOLUSD",1733220684500,30.0,225.72,225.68,14.38115235]
["bitfinex","SOLUSD",1733220685285,30.0,225.72,225.7,4.429]
["bitfinex","SOLUSD",1733220685723,30.0,225.72,225.71,15.5051]
["bitfinex","SOLUSD",1733220685906,30.0,225.72,225.71,39.281984]
["bitfinex","SOLUSD",1733220687505,30.0,225.72,225.71,34.852984]
["bitfinex","SOLUSD",1733220687895,30.0,225.72,225.71,39.281984]
["bitfinex","SOLUSD",1733220688796,30.0,225.72,225.71,28.205884]
["bitfinex","SOLUSD",1733220694628,30.0,225.72,225.71,23.776884]
["bitfinex","SOLUSD",1733220695322,30.0,225.72,225.71,28.205884]
["bitfinex","SOLUSD",1733220699498,30.0,225.72,225.71,23.776884]
["bitfinex","SOLUSD",1733220699702,30.0,225.72,225.71,28.205884]
["bitfinex","SOLUSD",1733220700229,30.0,225.72,225.71,23.776884]
["bitfinex","SOLUSD",1733220700931,30.0,225.72,225.71,28.205884]
["bitfinex","SOLUSD",1733220702234,30.0,225.72,225.65,4.429]
["bitfinex","SOLUSD",1733220702829,30.0,225.72,225.68,28.205884]
["bitfinex","SOLUSD",1733220705614,30.0,225.72,225.7,4.429]
["bitfinex","SOLUSD",1733220705812,30.0,225.72,225.71,28.205884]
["bitfinex","SOLUSD",1733220706216,27.1296,225.72,225.71,23.776884]
["bitfinex","SOLUSD",1733220706528,22.3103,225.72,225.71,23.776884]
["bitfinex","SOLUSD",1733220706708,19.244,225.72,225.71,23.776884]
["bitfinex","SOLUSD",1733220706909,16.2155,225.72,225.71,23.776884]
["bitfinex","SOLUSD",1733220707125,13.8384,225.72,225.71,28.205884]
["bitfinex","SOLUSD",1733220708002,31.7923,225.8,225.75,4.429]
["bitfinex","SOLUSD",1733220708246,9.95215235,225.83,225.76,33.72903635]
["bitfinex","SOLUSD",1733220709329,9.95215235,225.83,225.81,4.429]
["bitfinex","SOLUSD",1733220709923,9.95215235,225.83,225.77,11.073]
["bitfinex","SOLUSD",1733220710232,9.95215235,225.83,225.8,4.429]
["bitfinex","SOLUSD",1733220710734,9.95215235,225.81,225.8,4.429]
["bitfinex","SOLUSD",1733220712631,9.95215235,225.81,225.78,4.429]
["bitfinex","SOLUSD",1733220713529,30.1376,225.85,225.78,4.429]
["bitfinex","SOLUSD",1733220713831,9.95215235,225.82,225.78,4.429]
["bitfinex","SOLUSD",1733220714207,9.95215235,225.84,225.77,11.073]
["bitfinex","SOLUSD",1733220714539,30.1376,225.85,225.8,44.80073635]
["bitfinex","SOLUSD",1733220714913,30.1376,225.85,225.8,34.848584]
["bitfinex","SOLUSD",1733220715416,30.1376,225.85,225.81,4.429]
["bitfinex","SOLUSD",1733220716232,30.1376,225.85,225.73,0.88341204]
["bitfinex","SOLUSD",1733220716426,9.95215235,225.84,225.79,23.776884]
["bitfinex","SOLUSD",1733220716614,9.95215235,225.82,225.8,4.429]
["bitfinex","SOLUSD",1733220716813,14.86718121,225.82,225.8,4.429]
["bitfinex","SOLUSD",1733220717004,14.86718121,225.82,225.75,23.776884]
["bitfinex","SOLUSD",1733220717207,9.95215235,225.8,225.75,23.776884]
["bitfinex","SOLUSD",1733220717436,4.91502886,225.82,225.78,4.429]
["bitfinex","SOLUSD",1733220717734,14.86718121,225.82,225.78,4.429]
["bitfinex","SOLUSD",1733220718129,5.46536219,225.81,225.77,23.776884]
["bitfinex","SOLUSD",1733220719346,9.95215235,225.82,225.77,23.776884]
["bitfinex","SOLUSD",1733220721238,0.12549,225.86,225.77,23.776884]
["bitfinex","SOLUSD",1733220721421,9.95215235,225.82,225.77,23.776884]
["bitfinex","SOLUSD",1733220725717,5.16173997,225.85,225.78,11.0727]
["bitfinex","SOLUSD",1733220725924,15.11389232,225.85,225.79,23.776884]
["bitfinex","SOLUSD",1733220726530,9.95215235,225.85,225.79,23.776884]
["bitfinex","SOLUSD",1733220727345,9.95215235,225.85,225.8,11.0717]
["bitfinex","SOLUSD",1733220727951,9.95215235,225.87,225.8,15.5007]
["bitfinex","SOLUSD",1733220728657,9.95215235,225.85,225.8,15.5007]
["bitfinex","SOLUSD",1733220729932,4.60189497,225.9,225.82,4.429]
["bitfinex","SOLUSD",1733220730252,9.95215235,225.89,225.82,4.429]
["bitfinex","SOLUSD",1733220730426,9.95215235,225.88,225.85,4.429]
["bitfinex","SOLUSD",1733220730822,9.95215235,225.88,225.84,20.0]
["bitfinex","SOLUSD",1733220731138,9.95215235,225.86,225.83,20.0]
["bitfinex","SOLUSD",1733220732020,9.95215235,225.84,225.83,20.0]
["bitfinex","SOLUSD",1733220732232,9.95215235,225.84,225.83,4.429]
["bitfinex","SOLUSD",1733220733225,9.95215235,225.84,225.81,4.429]
["bitfinex","SOLUSD",1733220734634,9.95215235,225.86,225.81,4.429]
["bitfinex","SOLUSD",1733220735334,31.7579,225.93,225.82,11.0707]
["bitfinex","SOLUSD",1733220735652,9.95215235,225.91,225.83,9.95215235]
["bitfinex","SOLUSD",1733220736533,9.95215235,225.91,225.84,4.429]
["bitfinex","SOLUSD",1733220738033,9.95215235,225.9,225.86,4.429]
["bitfinex","SOLUSD",1733220738443,31.7579,225.93,225.86,4.429]
["bitfinex","SOLUSD",1733220738644,9.95215235,225.92,225.86,4.429]
["bitfinex","SOLUSD",1733220738960,12.9969,225.98,225.87,23.776884]
["bitfinex","SOLUSD",1733220739256,9.95215235,225.94,225.87,9.95215235]
["bitfinex","SOLUSD",1733220739430,9.95215235,225.94,225.88,15.4963]
["bitfinex","SOLUSD",1733220739630,9.95215235,225.94,225.88,11.0673]
["bitfinex","SOLUSD",1733220739857,9.95215235,225.92,225.88,11.0673]
["bitfinex","SOLUSD",1733220740159,9.95215235,225.91,225.88,11.0673]
["bitfinex","SOLUSD",1733220740533,9.95215235,225.91,225.89,4.429]
["bitfinex","SOLUSD",1733220742152,9.95215235,225.94,225.89,4.429]
["bitfinex","SOLUSD",1733220743939,9.95215235,225.94,225.88,11.0673]
["bitfinex","SOLUSD",1733220744307,9.95215235,225.94,225.89,4.429]
["bitfinex","SOLUSD",1733220744838,0.12549,225.97,225.89,4.429]
["bitfinex","SOLUSD",1733220745038,9.95215235,225.94,225.89,4.429]
["bitfinex","SOLUSD",1733220745535,31.4303,225.99,225.91,4.429]
["bitfinex","SOLUSD",1733220745536,9.95215235,225.96,225.91,4.429]
["bitfinex","SOLUSD",1733220747156,0.12549,225.98,225.91,4.429]
["bitfinex","SOLUSD",1733220747337,9.95215235,225.98,225.91,4.429]
["bitfinex","SOLUSD",1733220747545,9.95215235,225.98,225.93,4.429]
["bitfinex","SOLUSD",1733220751859,0.12549,226.03,225.93,4.429]
["bitfinex","SOLUSD",1733220752047,9.95215235,226.01,225.93,4.429]
["bitfinex","SOLUSD",1733220752250,9.95215235,226.01,225.96,4.429]
["bitfinex","SOLUSD",1733220753365,9.95215235,226.01,225.97,4.429]
["bitfinex","SOLUSD",1733220753747,9.95215235,226.01,225.95,4.429]
["bitfinex","SOLUSD",1733220755853,9.95215235,226.01,225.94,4.429]
["bitfinex","SOLUSD",1733220756168,0.12549,226.05,225.94,4.429]
["bitfinex","SOLUSD",1733220756353,9.95215235,226.01,225.94,4.429]
["bitfinex","SOLUSD",1733220757046,9.95215235,226.01,225.94,15.4938]
["bitfinex","SOLUSD",1733220759969,9.95215235,226.01,225.96,4.429]
["bitfinex","SOLUSD",1733220760158,9.95215235,226.01,225.98,4.429]
["bitfinex","SOLUSD",1733220760868,9.95215235,226.03,225.98,4.429]
["bitfinex","SOLUSD",1733220761245,0.5077445,226.07,225.93,37.625]
["bitfinex","SOLUSD",1733220761455,9.95215235,226.02,225.96,20.0]
["bitfinex","SOLUSD",1733220761654,9.95215235,226.02,225.97,20.0]
["bitfinex","SOLUSD",1733220762250,9.95215235,226.02,225.96,20.0]
["bitfinex","SOLUSD",1733220762469,9.95215235,226.02,225.97,24.429]
["bitfinex","SOLUSD",1733220765172,9.95215235,226.02,225.97,20.0]
["bitfinex","SOLUSD",1733220765371,9.95215235,226.02,225.98,4.429]
["bitfinex","SOLUSD",1733220767959,9.95215235,226.04,225.98,4.429]
["bitfinex","SOLUSD",1733220768154,9.95215235,226.04,226.0,4.429]
["bitfinex","SOLUSD",1733220768951,9.95215235,226.02,226.0,4.429]
["bitfinex","SOLUSD",1733220776985,9.95215235,226.02,225.98,4.429]
["bitfinex","SOLUSD",1733220777278,9.95215235,225.99,225.92,11.0654]
["bitfinex","SOLUSD",1733220777480,9.95215235,225.96,225.92,11.0654]
["bitfinex","SOLUSD",1733220777982,9.95215235,225.97,225.92,11.0654]
["bitfinex","SOLUSD",1733220778189,9.95215235,225.95,225.91,2.3853453]
["bitfinex","SOLUSD",1733220779171,9.95215235,225.93,225.92,4.429]
["bitfinex","SOLUSD",1733220780176,4.7635935,225.95,225.92,4.429]
["bitfinex","SOLUSD",1733220780177,9.95215235,225.94,225.92,4.429]
["bitfinex","SOLUSD",1733220780359,9.95215235,225.93,225.92,4.429]
["bitfinex","SOLUSD",1733220780561,9.95215235,225.94,225.92,4.429]
["bitfinex","SOLUSD",1733220781784,9.95215235,225.95,225.92,4.429]
["bitfinex","SOLUSD",1733220781986,5.31653386,226.0,225.92,4.429]
["bitfinex","SOLUSD",1733220782192,9.95215235,225.96,225.92,4.429]
["bitfinex","SOLUSD",1733220782370,31.3113,226.01,225.92,4.429]
["bitfinex","SOLUSD",1733220782371,9.95215235,225.98,225.92,4.429]
["bitfinex","SOLUSD",1733220783269,9.95215235,225.98,225.94,4.429]
["bitfinex","SOLUSD",1733220784675,9.95215235,225.99,225.94,4.429]
["bitfinex","SOLUSD",1733220784887,9.95215235,225.99,225.97,4.429]
["bitfinex","SOLUSD",1733220785276,9.95215235,225.99,225.95,23.776884]
["bitfinex","SOLUSD",1733220786093,9.95215235,225.99,225.96,4.429]
["bitfinex","SOLUSD",1733220787314,0.12549,226.05,225.96,4.429]
["bitfinex","SOLUSD",1733220787481,9.95215235,225.99,225.96,4.429]
["bitfinex","SOLUSD",1733220787780,9.95215235,225.97,225.96,4.429]
["bitfinex","SOLUSD",1733220790485,5.02114497,226.04,225.96,4.429]
["bitfinex","SOLUSD",1733220790689,9.95215235,225.97,225.96,4.429]
["bitfinex","SOLUSD",1733220791272,9.95215235,226.0,225.97,23.776884]
["bitfinex","SOLUSD",1733220792395,9.95215235,226.0,225.98,4.429]
["bitfinex","SOLUSD",1733220793688,9.95215235,226.0,225.99,20.0]
["bitfinex","SOLUSD",1733220793901,9.95215235,226.0,225.99,24.429]
["bitfinex","SOLUSD",1733220799185,9.95215235,226.0,225.99,4.429]
["bitfinex","SOLUSD",1733220800291,9.95215235,226.0,225.98,4.429]
["bitfinex","SOLUSD",1733220800494,9.95215235,225.99,225.93,11.0653]
["bitfinex","SOLUSD",1733220800695,9.95215235,225.96,225.94,23.776884]
["bitfinex","SOLUSD",1733220800895,9.95215235,225.95,225.91,2.3853453]
["bitfinex","SOLUSD",1733220801203,5.02114497,225.95,225.91,2.3853453]
["bitfinex","SOLUSD",1733220801406,9.95215235,225.93,225.91,2.3853453]
["bitfinex","SOLUSD",1733220801593,9.95215235,225.94,225.92,4.429]
["bitfinex","SOLUSD",1733220802804,9.95215235,225.93,225.92,28.205884]
["bitfinex","SOLUSD",1733220804206,5.56064497,226.0,225.94,4.429]
["bitfinex","SOLUSD",1733220804406,9.95215235,225.97,225.96,4.429]
["bitfinex","SOLUSD",1733220804709,9.95215235,225.97,225.96,28.205884]
["bitfinex","SOLUSD",1733220807320,9.95215235,225.97,225.93,4.429]
["bitfinex","SOLUSD",1733220807484,9.95215235,225.95,225.94,28.205884]
["bitfinex","SOLUSD",1733220807691,9.95215235,225.95,225.91,2.3853453]
["bitfinex","SOLUSD",1733220807889,9.95215235,225.92,225.91,2.3853453]
["bitfinex","SOLUSD",1733220808522,9.95215235,225.92,225.91,6.8143453]
["bitfinex","SOLUSD",1733220822108,5.2516783,225.99,225.91,6.8143453]
["bitfinex","SOLUSD",1733220822422,12.4433,226.01,225.91,6.8143453]
["bitfinex","SOLUSD",1733220822612,9.95215235,225.94,225.91,6.8143453]
["bitfinex","SOLUSD",1733220824126,9.95215235,225.95,225.92,23.776884]
["bitfinex","SOLUSD",1733220824428,9.95215235,225.95,225.93,4.429]
["bitfinex","SOLUSD",1733220825321,9.95215235,225.95,225.94,24.429]
["bitfinex","SOLUSD",1733220826030,9.95215235,225.95,225.94,4.429]
["bitfinex","SOLUSD",1733220826403,9.95215235,225.95,225.92,4.429]
["bitfinex","SOLUSD",1733220826603,9.95215235,225.93,225.92,4.429]
["bitfinex","SOLUSD",1733220827613,5.2516783,226.03,225.92,4.429]
["bitfinex","SOLUSD",1733220827614,0.12549,226.02,225.92,4.429]
["bitfinex","SOLUSD",1733220827816,9.95215235,225.93,225.92,4.429]
["bitfinex","SOLUSD",1733220828222,39.95215235,225.93,225.92,4.429]
["bitfinex","SOLUSD",1733220832127,39.95215235,225.93,225.91,2.3853453]
["bitfinex","SOLUSD",1733220833329,39.95215235,225.93,225.92,4.429]
["bitfinex","SOLUSD",1733220834124,39.95215235,225.93,225.91,2.3853453]
["bitfinex","SOLUSD",1733220835298,45.20383065,225.93,225.91,2.3853453]
["bitfinex","SOLUSD",1733220835500,5.2516783,225.92,225.91,6.8143453]
["bitfinex","SOLUSD",1733220835841,35.2516783,225.92,225.91,6.8143453]
["bitfinex","SOLUSD",1733220837828,45.20383065,225.92,225.91,6.8143453]
["bitfinex","SOLUSD",1733220838331,45.20383065,225.92,225.91,2.3853453]
["bitfinex","SOLUSD",1733220839429,5.12549,225.91,225.76,33.2012]
["bitfinex","SOLUSD",1733220839622,9.95215235,225.8,225.76,33.2012]
["bitfinex","SOLUSD",1733220840305,9.95215235,225.8,225.77,4.429]
["bitfinex","SOLUSD",1733220840506,30.0,225.79,225.77,4.429]
["bitfinex","SOLUSD",1733220840711,30.0,225.79,225.78,4.429]
["bitfinex","SOLUSD",1733220841813,30.0,225.79,225.77,4.429]
["bitfinex","SOLUSD",1733220842006,30.0,225.79,225.78,24.429]
["bitfinex","SOLUSD",1733220843133,30.0,225.79,225.78,4.429]
["bitfinex","SOLUSD",1733220846125,9.95215235,225.8,225.78,4.429]
["bitfinex","SOLUSD",1733220847313,30.0,225.79,225.78,4.429]
["bitfinex","SOLUSD",1733220847541,30.0,225.79,225.78,28.205884]
["bitfinex","SOLUSD",1733220848441,27.7383,225.79,225.78,28.205884]
["bitfinex","SOLUSD",1733220848735,20.4185,225.79,225.78,38.15803635]
["bitfinex","SOLUSD",1733220848941,16.5497,225.79,225.78,38.15803635]
["bitfinex","SOLUSD",1733220849133,12.2182,225.79,225.78,38.15803635]
["bitfinex","SOLUSD",1733220849321,32.7812,225.9,225.78,38.15803635]
["bitfinex","SOLUSD",1733220849524,9.95215235,225.86,225.83,24.429]
["bitfinex","SOLUSD",1733220849733,30.0,225.84,225.83,48.205884]
["bitfinex","SOLUSD",1733220851047,9.95215235,225.89,225.84,34.846584]
["bitfinex","SOLUSD",1733220851636,9.95215235,225.88,225.84,34.846584]
["bitfinex","SOLUSD",1733220851943,9.95215235,225.88,225.87,4.429]
["bitfinex","SOLUSD",1733220852121,39.95215235,225.88,225.87,4.429]
["bitfinex","SOLUSD",1733220852315,30.0,225.88,225.87,28.205884]
["bitfinex","SOLUSD",1733220853523,31.0898,225.95,225.88,28.205884]
["bitfinex","SOLUSD",1733220853724,9.95215235,225.91,225.88,28.205884]
["bitfinex","SOLUSD",1733220853928,4.43259232,226.0,225.88,28.205884]
["bitfinex","SOLUSD",1733220853929,30.1362,226.0,225.88,28.205884]
["bitfinex","SOLUSD",1733220854153,30.1362,226.0,225.88,23.776884]
["bitfinex","SOLUSD",1733220854344,9.95215235,225.93,225.88,23.776884]
["bitfinex","SOLUSD",1733220854652,9.95215235,225.94,225.89,4.429]
["bitfinex","SOLUSD",1733220854955,9.95215235,225.93,225.91,4.429]
["bitfinex","SOLUSD",1733220855118,30.0,225.92,225.91,28.205884]
["bitfinex","SOLUSD",1733220855829,9.95215235,225.93,225.91,28.205884]
["bitfinex","SOLUSD",1733220856152,9.95215235,225.94,225.91,28.205884]
["bitfinex","SOLUSD",1733220856851,9.95215235,225.95,225.93,4.429]
["bitfinex","SOLUSD",1733220857040,30.0,225.94,225.93,28.205884]
["bitfinex","SOLUSD",1733220857276,39.95215235,225.94,225.92,11.0658]
["bitfinex","SOLUSD",1733220857725,30.0,225.94,225.92,11.0658]
["bitfinex","SOLUSD",1733220858126,39.95215235,225.94,225.93,23.776884]
["bitfinex","SOLUSD",1733220858947,39.95215235,225.94,225.91,4.429]
["bitfinex","SOLUSD",1733220859121,9.95215235,225.93,225.91,4.429]
["bitfinex","SOLUSD",1733220860322,30.0,225.94,225.91,4.429]
["bitfinex","SOLUSD",1733220860527,9.95215235,225.93,225.91,4.429]
["bitfinex","SOLUSD",1733220862456,30.0,225.94,225.91,4.429]
["bitfinex","SOLUSD",1733220862631,39.95215235,225.94,225.91,4.429]
["bitfinex","SOLUSD",1733220863551,9.95215235,225.92,225.89,23.776884]
["bitfinex","SOLUSD",1733220863740,9.95215235,225.9,225.85,28.205884]
["bitfinex","SOLUSD",1733220863946,9.95215235,225.9,225.85,23.776884]
["bitfinex","SOLUSD",1733220864662,39.95215235,225.92,225.87,34.845184]
["bitfinex","SOLUSD",1733220865632,39.95215235,225.92,225.88,4.429]
["bitfinex","SOLUSD",1733220866147,39.95215235,225.92,225.87,34.845184]
["bitfinex","SOLUSD",1733220866356,9.95215235,225.9,225.87,34.845184]
["bitfinex","SOLUSD",1733220866558,9.95215235,225.9,225.87,39.274184]
["bitfinex","SOLUSD",1733220869057,39.95215235,225.92,225.87,39.274184]
["bitfinex","SOLUSD",1733220870741,30.0,225.92,225.87,39.274184]
["bitfinex","SOLUSD",1733220870942,9.95215235,225.91,225.87,39.274184]
["bitfinex","SOLUSD",1733220874160,9.95215235,225.91,225.88,4.429]
["bitfinex","SOLUSD",1733220874363,30.0,225.92,225.89,23.776884]
["bitfinex","SOLUSD",1733220874739,30.0,225.92,225.89,28.205884]
["bitfinex","SOLUSD",1733220875371,30.0,225.92,225.89,39.272684]
["bitfinex","SOLUSD",1733220876465,30.0,225.92,225.89,34.843684]
["bitfinex","SOLUSD",1733220876775,30.0,225.92,225.91,28.205884]
["bitfinex","SOLUSD",1733220876937,30.0,225.92,225.91,4.429]
["bitfinex","SOLUSD",1733220877137,30.0,225.92,225.91,28.205884]
["bitfinex","SOLUSD",1733220877965,30.0,225.92,225.9,23.776884]
["bitfinex","SOLUSD",1733220879037,30.0,225.92,225.87,4.429]
["bitfinex","SOLUSD",1733220879038,15.20342908,225.91,225.87,23.776884]
["bitfinex","SOLUSD",1733220879854,5.25127673,225.91,225.87,23.776884]
["bitfinex","SOLUSD",1733220880057,15.20342908,225.91,225.87,28.205884]
["bitfinex","SOLUSD",1733220880237,5.25127673,225.91,225.88,11.0678]
["bitfinex","SOLUSD",1733220881558,30.0,225.9,225.88,11.0678]
["bitfinex","SOLUSD",1733220882767,39.95215235,225.9,225.88,11.0678]
["bitfinex","SOLUSD",1733220884170,30.0,225.9,225.89,23.776884]
["bitfinex","SOLUSD",1733220884465,9.95215235,225.94,225.88,23.776884]
["bitfinex","SOLUSD",1733220884656,9.95215235,225.94,225.9,11.0668]
["bitfinex","SOLUSD",1733220885168,9.95215235,225.94,225.91,4.429]
["bitfinex","SOLUSD",1733220885642,9.95215235,225.94,225.9,11.0668]
["bitfinex","SOLUSD",1733220887553,9.95215235,225.94,225.9,15.4958]
["bitfinex","SOLUSD",1733220887872,9.95215235,225.94,225.9,11.0668]
["bitfinex","SOLUSD",1733220888458,5.22932118,225.99,225.91,28.205884]
["bitfinex","SOLUSD",1733220888657,9.95215235,225.95,225.91,28.205884]
["bitfinex","SOLUSD",1733220891372,5.32720982,225.94,225.91,28.205884]
["bitfinex","SOLUSD",1733220893171,5.32720982,225.94,225.92,4.429]
["bitfinex","SOLUSD",1733220893557,9.95215235,225.95,225.92,4.429]
["bitfinex","SOLUSD",1733220893759,5.66925426,225.94,225.92,4.429]
["bitfinex","SOLUSD",1733220894059,9.95215235,225.95,225.92,4.429]
["bitfinex","SOLUSD",1733220894867,5.66925426,225.94,225.92,4.429]
["bitfinex","SOLUSD",1733220895171,5.86425426,225.94,225.92,4.429]
["bitfinex","SOLUSD",1733220895483,9.95215235,225.93,225.91,23.776884]
["bitfinex","SOLUSD",1733220895659,9.95215235,225.93,225.89,20.0]
["bitfinex","SOLUSD",1733220895975,9.95215235,225.93,225.92,4.429]
["bitfinex","SOLUSD",1733220896867,30.1362,226.0,225.91,20.0]
["bitfinex","SOLUSD",1733220896868,30.1362,226.0,225.91,4.429]
["bitfinex","SOLUSD",1733220897051,9.95215235,225.94,225.91,4.429]
["bitfinex","SOLUSD",1733220898197,5.23072093,225.99,225.93,4.429]
["bitfinex","SOLUSD",1733220898357,9.95215235,225.96,225.93,4.429]
["bitfinex","SOLUSD",1733220899085,9.95215235,225.98,225.94,11.0648]
["bitfinex","SOLUSD",1733220899271,9.95215235,225.98,225.95,4.429]
["bitfinex","SOLUSD",1733220900686,9.95215235,226.01,225.98,4.429]
["bitfinex","SOLUSD",1733220901010,9.95215235,225.99,225.97,23.776884]
["bitfinex","SOLUSD",1733220901877,9.95215235,225.99,225.98,4.429]
["bitfinex","SOLUSD",1733220902454,9.95215235,225.99,225.97,23.776884]
["bitfinex","SOLUSD",1733220902853,9.95215235,225.99,225.98,4.429]
["bitfinex","SOLUSD",1733220903952,9.95215235,225.99,225.92,4.429]
["bitfinex","SOLUSD",1733220904263,9.95215235,225.99,225.97,4.429]
["bitfinex","SOLUSD",1733220906985,9.95215235,225.99,225.95,20.0]
["bitfinex","SOLUSD",1733220907166,9.95215235,225.99,225.96,4.429]
["bitfinex","SOLUSD",1733220907578,9.95215235,226.01,225.98,4.429]
["bitfinex","SOLUSD",1733220908669,9.95215235,226.01,226.0,4.429]
["bitfinex","SOLUSD",1733220908879,0.5077445,226.07,225.99,11.0624]
["bitfinex","SOLUSD",1733220909077,9.95215235,226.06,226.0,23.776884]
["bitfinex","SOLUSD",1733220909253,0.5077445,226.07,226.0,23.776884]
["bitfinex","SOLUSD",1733220909460,9.95215235,226.06,226.0,23.776884]
["bitfinex","SOLUSD",1733220909959,9.95215235,226.06,226.01,4.429]
["bitfinex","SOLUSD",1733220910174,9.95215235,226.06,226.03,4.429]
["bitfinex","SOLUSD",1733220911562,10.45989685,226.07,226.03,4.429]
["bitfinex","SOLUSD",1733220911882,0.5077445,226.07,226.03,28.205884]
["bitfinex","SOLUSD",1733220912574,0.5077445,226.07,226.05,23.776884]
["bitfinex","SOLUSD",1733220913081,0.5077445,226.07,226.06,28.205884]
["bitfinex","SOLUSD",1733220913489,0.5077445,226.07,226.06,23.776884]
["bitfinex","SOLUSD",1733220913785,0.5077445,226.07,226.05,23.776884]
["bitfinex","SOLUSD",1733220913993,0.5077445,226.07,226.06,28.205884]
["bitfinex","SOLUSD",1733220914355,10.45989685,226.07,226.03,20.0]
["bitfinex","SOLUSD",1733220914561,9.95215235,226.05,226.01,23.776884]
["bitfinex","SOLUSD",1733220915179,0.5077445,226.07,226.06,4.429]
["bitfinex","SOLUSD",1733220915482,0.5077445,226.07,226.05,23.776884]
["bitfinex","SOLUSD",1733220915971,0.5077445,226.07,226.06,4.429]
["bitfinex","SOLUSD",1733220917680,0.5077445,226.07,226.06,28.205884]
["bitfinex","SOLUSD",1733220923360,4.45e-05,226.07,226.06,28.205884]
["bitfinex","SOLUSD",1733220923586,4.45e-05,226.07,226.06,50.82222635]
["bitfinex","SOLUSD",1733220924913,4.45e-05,226.07,226.06,50.94771635]
["bitfinex","SOLUSD",1733220925094,4.45e-05,226.07,226.06,51.82978043]
["bitfinex","SOLUSD",1733220925763,4.45e-05,226.07,226.06,56.82978043]
["bitfinex","SOLUSD",1733220926084,24.95215235,226.2,226.06,56.82978043]
["bitfinex","SOLUSD",1733220926085,15.0,226.2,226.07,33.30099]
["bitfinex","SOLUSD",1733220926295,15.0,226.2,226.17,24.429]
["bitfinex","SOLUSD",1733220927603,15.0,226.2,226.19,4.429]
["bitfinex","SOLUSD",1733220927798,15.0,226.2,226.18,11.0531]
["bitfinex","SOLUSD",1733220927970,7.5,226.2,226.18,11.0531]
["bitfinex","SOLUSD",1733220928168,7.5,226.2,226.19,23.776884]
["bitfinex","SOLUSD",1733220928895,7.5,226.2,226.19,28.205884]
["bitfinex","SOLUSD",1733220929772,4.7538,226.2,226.19,38.15803635]
["bitfinex","SOLUSD",1733220929973,0.8977,226.2,226.19,38.15803635]
["bitfinex","SOLUSD",1733220930179,0.0001,226.2,226.19,39.03977783]
["bitfinex","SOLUSD",1733220930490,0.0001,226.2,226.19,34.61077783]
["bitfinex","SOLUSD",1733220931173,0.0001,226.2,226.19,39.03977783]
["bitfinex","SOLUSD",1733220931578,0.0001,226.2,226.19,39.16526783]
["bitfinex","SOLUSD",1733220931889,0.0001,226.2,226.19,39.29075783]
["bitfinex","SOLUSD",1733220935096,0.0001,226.2,226.19,39.41624783]
["bitfinex","SOLUSD",1733220935283,0.0001,226.2,226.19,39.29075783]
["bitfinex","SOLUSD",1733220936597,0.5077445,226.3,226.29,28.205884]
["bitfinex","SOLUSD",1733220937189,10.58538685,226.3,226.22,22.1018]
["bitfinex","SOLUSD",1733220937412,9.95215235,226.28,226.21,21.00375235]
["bitfinex","SOLUSD",1733220937693,10.07764235,226.29,226.22,9.95215235]
["bitfinex","SOLUSD",1733220938278,10.07764235,226.29,226.23,4.429]
["bitfinex","SOLUSD",1733220938681,10.07764235,226.29,226.25,24.429]
["bitfinex","SOLUSD",1733220941902,10.07764235,226.29,226.26,4.429]
["bitfinex","SOLUSD",1733220945986,0.12549,226.29,226.26,4.429]
["bitfinex","SOLUSD",1733220947284,0.5077445,226.3,226.28,4.429]
["bitfinex","SOLUSD",1733220947703,0.5077445,226.3,226.28,24.429]
["bitfinex","SOLUSD",1733220947908,0.5077445,226.3,226.29,24.429]
["bitfinex","SOLUSD",1733220950692,0.5077445,226.3,226.29,20.0]
["bitfinex","SOLUSD",1733220951003,10.45989685,226.3,226.27,11.0487]
["bitfinex","SOLUSD",1733220951711,10.45989685,226.3,226.28,4.429]
["bitfinex","SOLUSD",1733220952005,0.12549,226.29,226.28,4.429]
["bitfinex","SOLUSD",1733220952309,10.07764235,226.29,226.26,20.0]
["bitfinex","SOLUSD",1733220952510,9.95215235,226.27,226.23,11.0503]
["bitfinex","SOLUSD",1733220952817,9.95215235,226.27,226.24,4.429]
["bitfinex","SOLUSD",1733220953008,0.12549,226.27,226.24,4.429]
["bitfinex","SOLUSD",1733220953201,0.12549,226.27,226.23,11.0503]
["bitfinex","SOLUSD",1733220953202,10.07764235,226.27,226.23,11.0503]
["bitfinex","SOLUSD",1733220953991,10.07764235,226.27,226.24,4.429]
["bitfinex","SOLUSD",1733220955807,0.12549,226.24,226.19,11.0524]
["bitfinex","SOLUSD",1733220956108,0.12549,226.24,226.22,4.429]
["bitfinex","SOLUSD",1733220956285,10.07764235,226.25,226.22,4.429]
["bitfinex","SOLUSD",1733220956486,0.12549,226.23,226.22,4.429]
["bitfinex","SOLUSD",1733220956987,30.12549,226.23,226.22,4.429]
["bitfinex","SOLUSD",1733220958409,40.07764235,226.23,226.22,4.429]
["bitfinex","SOLUSD",1733220959690,40.07764235,226.23,226.15,11.0542]
["bitfinex","SOLUSD",1733220959892,9.95215235,226.22,226.15,11.0542]
["bitfinex","SOLUSD",1733220960517,40.07764235,226.22,226.15,21.00635235]
["bitfinex","SOLUSD",1733220960701,30.12549,226.22,226.18,11.053]
["bitfinex","SOLUSD",1733220960899,30.12549,226.22,226.21,5.429]
["bitfinex","SOLUSD",1733220961215,40.07764235,226.22,226.21,1.0]
["bitfinex","SOLUSD",1733220962014,40.07764235,226.22,226.21,5.429]
["bitfinex","SOLUSD",1733220963520,30.12549,226.22,226.21,1.0]
["bitfinex","SOLUSD",1733220964215,30.12549,226.22,226.21,5.429]
["bitfinex","SOLUSD",1733220964630,40.07764235,226.22,226.21,5.429]
["bitfinex","SOLUSD",1733220964783,40.07764235,226.22,226.21,1.0]
["bitfinex","SOLUSD",1733220966309,40.07764235,226.22,226.21,5.429]
["bitfinex","SOLUSD",1733220966816,40.07764235,226.22,226.21,1.0]
["bitfinex","SOLUSD",1733220967497,40.07764235,226.22,226.21,5.423]
["bitfinex","SOLUSD",1733220967998,30.12549,226.22,226.21,5.423]
["bitfinex","SOLUSD",1733220972492,30.0,226.22,226.21,5.423]
["bitfinex","SOLUSD",1733220972891,30.0,226.22,226.21,16.4746]
["bitfinex","SOLUSD",1733220974720,30.12549,226.22,226.21,5.423]
["bitfinex","SOLUSD",1733220974907,30.12549,226.22,226.21,1.0]
["bitfinex","SOLUSD",1733220975101,30.0,226.22,226.21,1.0]
["bitfinex","SOLUSD",1733220975507,30.0,226.22,226.21,10.95215235]
["bitfinex","SOLUSD",1733220975800,30.0,226.22,226.21,15.37515235]
["bitfinex","SOLUSD",1733220976719,30.0,226.22,226.21,10.95215235]
["bitfinex","SOLUSD",1733220976922,30.0,226.22,226.21,15.37515235]
["bitfinex","SOLUSD",1733220981723,30.0,226.22,226.21,1.0]
["bitfinex","SOLUSD",1733220982848,30.0,226.22,226.21,5.423]
["bitfinex","SOLUSD",1733220984534,30.0,226.22,226.21,1.0]
["bitfinex","SOLUSD",1733220984741,30.0,226.22,226.21,5.423]
["bitfinex","SOLUSD",1733220985341,30.0,226.22,226.21,1.0]
["bitfinex","SOLUSD",1733220985711,30.0,226.22,226.21,5.423]
["bitfinex","SOLUSD",1733220986040,30.12549,226.22,226.21,1.0]
["bitfinex","SOLUSD",1733220986836,30.12549,226.22,226.21,5.423]
["bitfinex","SOLUSD",1733220988006,30.12549,226.22,226.21,1.0]
["bitfinex","SOLUSD",1733220988210,40.07764235,226.22,226.21,1.0]
["bitfinex","SOLUSD",1733220990449,30.12549,226.22,226.21,1.0]
["bitfinex","SOLUSD",1733220991532,30.12549,226.22,226.21,5.423]
["bitfinex","SOLUSD",1733220992121,30.0,226.22,226.21,21.0]
["bitfinex","SOLUSD",1733220993433,30.0,226.22,226.21,25.423]
["bitfinex","SOLUSD",1733220993753,30.0,226.22,226.21,21.0]
["bitfinex","SOLUSD",1733220994050,24.1811,226.22,226.21,54.72903635]
["bitfinex","SOLUSD",1733220994343,0.9068,226.22,226.21,54.72903635]
["bitfinex","SOLUSD",1733220994545,0.12549,226.29,226.25,4.423]
["bitfinex","SOLUSD",1733220994740,30.0,226.26,226.24,9.95215235]
["bitfinex","SOLUSD",1733220995331,0.5077445,226.3,226.25,23.776884]
["bitfinex","SOLUSD",1733220995646,0.12549,226.29,226.26,4.423]
["bitfinex","SOLUSD",1733220995847,0.12549,226.29,226.25,23.776884]
["bitfinex","SOLUSD",1733220996159,0.12549,226.29,226.23,23.776884]
["bitfinex","SOLUSD",1733220996321,0.12549,226.29,226.25,23.776884]
["bitfinex","SOLUSD",1733220996848,0.12549,226.29,226.25,4.423]
["bitfinex","SOLUSD",1733220997146,10.07764235,226.29,226.22,23.776884]
["bitfinex","SOLUSD",1733220997329,0.12549,226.26,226.23,20.0]
["bitfinex","SOLUSD",1733220997724,0.12549,226.26,226.24,24.423]
["bitfinex","SOLUSD",1733220997931,30.12549,226.26,226.24,24.423]
["bitfinex","SOLUSD",1733220998241,30.12549,226.26,226.22,4.423]
["bitfinex","SOLUSD",1733221000754,30.12549,226.26,226.21,1.0]
["bitfinex","SOLUSD",1733221000921,30.12549,226.26,226.22,4.423]
["bitfinex","SOLUSD",1733221001750,30.12549,226.26,226.21,1.0]
["bitfinex","SOLUSD",1733221001925,30.12549,226.26,226.22,4.423]
["bitfinex","SOLUSD",1733221003426,30.12549,226.26,226.21,1.0]
["bitfinex","SOLUSD",1733221003646,30.12549,226.26,226.22,4.423]
["bitfinex","SOLUSD",1733221004226,0.12549,226.24,226.21,1.0]
["bitfinex","SOLUSD",1733221004553,30.12549,226.24,226.22,4.423]
["bitfinex","SOLUSD",1733221007230,40.07764235,226.24,226.22,4.423]
["bitfinex","SOLUSD",1733221007846,0.12549,226.22,226.21,1.0]
["bitfinex","SOLUSD",1733221008043,30.12549,226.22,226.21,1.0]
["bitfinex","SOLUSD",1733221008748,30.12549,226.22,226.21,5.423]
["bitfinex","SOLUSD",1733221009651,30.12549,226.22,226.21,1.0]
["bitfinex","SOLUSD",1733221009842,30.12549,226.22,226.21,5.423]
["bitfinex","SOLUSD",1733221011046,40.07764235,226.22,226.21,1.0]
["bitfinex","SOLUSD",1733221012058,40.07764235,226.22,226.21,5.423]
["bitfinex","SOLUSD",1733221012446,10.07764235,226.22,226.21,5.423]
["bitfinex","SOLUSD",1733221013548,40.07764235,226.22,226.21,5.423]
["bitfinex","SOLUSD",1733221015461,40.07764235,226.22,226.21,1.0]
["bitfinex","SOLUSD",1733221016558,40.07764235,226.22,226.21,5.423]
["bitfinex","SOLUSD",1733221016750,40.07764235,226.22,226.21,1.0]
["bitfinex","SOLUSD",1733221017767,40.07764235,226.22,226.21,5.423]
["bitfinex","SOLUSD",1733221019146,30.0,226.22,226.21,5.423]
["bitfinex","SOLUSD",1733221019349,30.0,226.22,226.21,1.0]
["bitfinex","SOLUSD",1733221019654,30.12549,226.22,226.21,1.0]
["bitfinex","SOLUSD",1733221020242,30.12549,226.22,226.21,5.423]
["bitfinex","SOLUSD",1733221020744,40.07764235,226.22,226.21,5.423]
["bitfinex","SOLUSD",1733221020943,30.12549,226.22,226.21,1.0]
["bitfinex","SOLUSD",1733221021346,30.12549,226.22,226.21,5.423]
["bitfinex","SOLUSD",1733221021967,30.0,226.22,226.21,5.423]
["bitfinex","SOLUSD",1733221022542,30.12549,226.22,226.21,5.423]
["bitfinex","SOLUSD",1733221023445,9.95215235,226.26,226.21,29.199884]
["bitfinex","SOLUSD",1733221024272,0.12549,226.25,226.21,24.776884]
["bitfinex","SOLUSD",1733221024457,0.12549,226.25,226.22,4.423]
["bitfinex","SOLUSD",1733221024648,30.12549,226.23,226.21,1.0]
["bitfinex","SOLUSD",1733221024979,0.12549,226.23,226.21,1.0]
["bitfinex","SOLUSD",1733221025273,10.07764235,226.22,226.21,1.0]
["bitfinex","SOLUSD",1733221025572,10.07764235,226.22,226.21,5.423]
["bitfinex","SOLUSD",1733221025743,40.07764235,226.22,226.21,1.0]
["bitfinex","SOLUSD",1733221026477,40.07764235,226.22,226.21,5.423]
["bitfinex","SOLUSD",1733221026657,40.07764235,226.22,226.21,1.0]
["bitfinex","SOLUSD",1733221026843,30.12549,226.22,226.21,1.0]
["bitfinex","SOLUSD",1733221027050,40.07764235,226.22,226.21,1.0]
["bitfinex","SOLUSD",1733221028560,30.0,226.22,226.21,1.0]
["bitfinex","SOLUSD",1733221028758,30.0,226.22,226.21,34.72903635]
["bitfinex","SOLUSD",1733221029275,27.2941,226.22,226.21,34.72903635]
["bitfinex","SOLUSD",1733221030673,27.2941,226.22,226.21,39.15203635]
["bitfinex","SOLUSD",1733221031770,27.41959,226.22,226.21,5.423]
["bitfinex","SOLUSD",1733221032457,27.41959,226.22,226.21,1.0]
["bitfinex","SOLUSD",1733221032846,27.41959,226.22,226.21,5.423]
["bitfinex","SOLUSD",1733221035476,27.2941,226.22,226.21,5.423]
["bitfinex","SOLUSD",1733221037543,27.2941,226.22,226.21,21.0]
["bitfinex","SOLUSD",1733221037764,27.2941,226.22,226.21,25.423]
["bitfinex","SOLUSD",1733221039762,27.41959,226.22,226.21,1.0]
["bitfinex","SOLUSD",1733221039950,27.41959,226.22,226.21,5.423]
["bitfinex","SOLUSD",1733221044849,32.41959,226.22,226.21,1.0]
["bitfinex","SOLUSD",1733221045053,0.12549,226.19,226.06,12.9523]
["bitfinex","SOLUSD",1733221045248,0.12549,226.13,226.06,12.9523]
["bitfinex","SOLUSD",1733221045469,10.07764235,226.13,226.06,12.9523]
["bitfinex","SOLUSD",1733221045684,0.12549,226.12,226.06,22.90445235]
["bitfinex","SOLUSD",1733221045978,0.12549,226.12,226.08,4.423]
["bitfinex","SOLUSD",1733221046186,30.0,226.11,226.08,4.423]
["bitfinex","SOLUSD",1733221046672,30.0,226.11,226.07,11.0585]
["bitfinex","SOLUSD",1733221046883,30.0,226.11,226.08,4.423]
["bitfinex","SOLUSD",1733221047782,30.12549,226.11,226.1,24.423]
["bitfinex","SOLUSD",1733221049981,30.12549,226.11,226.08,4.423]
["bitfinex","SOLUSD",1733221050780,30.12549,226.11,226.07,11.0585]
["bitfinex","SOLUSD",1733221051490,30.12549,226.11,226.08,4.423]
["bitfinex","SOLUSD",1733221052069,30.12549,226.11,226.1,4.423]
["bitfinex","SOLUSD",1733221052472,30.0,226.11,226.1,4.423]
["bitfinex","SOLUSD",1733221055783,0.12549,226.1,226.08,20.0]
["bitfinex","SOLUSD",1733221055968,30.12549,226.1,226.09,4.423]
["bitfinex","SOLUSD",1733221056363,30.12549,226.1,226.08,20.0]
["bitfinex","SOLUSD",1733221056562,40.07764235,226.1,226.05,11.0592]
["bitfinex","SOLUSD",1733221056882,40.07764235,226.1,226.06,4.423]
["bitfinex","SOLUSD",1733221056883,0.12549,226.07,226.06,4.423]
["bitfinex","SOLUSD",1733221057085,30.12549,226.07,226.06,4.423]
["bitfinex","SOLUSD",1733221058184,30.12549,226.07,226.04,20.0]
["bitfinex","SOLUSD",1733221058386,10.07764235,226.05,226.01,11.061]
["bitfinex","SOLUSD",1733221059062,0.12549,226.03,226.01,11.061]
["bitfinex","SOLUSD",1733221059262,0.12549,226.03,225.97,11.0632]
["bitfinex","SOLUSD",1733221059459,0.12549,226.03,225.98,4.423]
["bitfinex","SOLUSD",1733221060184,0.12549,226.01,225.98,4.423]
["bitfinex","SOLUSD",1733221060883,0.12549,226.01,225.97,11.0632]
["bitfinex","SOLUSD",1733221061081,30.12549,226.01,225.97,11.0632]
["bitfinex","SOLUSD",1733221061277,30.12549,226.01,225.98,4.423]
["bitfinex","SOLUSD",1733221062688,30.12549,226.01,226.0,24.423]
["bitfinex","SOLUSD",1733221063392,30.0,226.01,226.0,24.423]
["bitfinex","SOLUSD",1733221063560,9.95215235,226.09,226.02,4.423]
["bitfinex","SOLUSD",1733221063766,30.0,226.03,226.02,4.423]
["bitfinex","SOLUSD",1733221066295,0.12549,226.07,226.05,4.423]
["bitfinex","SOLUSD",1733221066467,30.12549,226.07,226.05,4.423]
["bitfinex","SOLUSD",1733221067268,30.12549,226.07,226.04,4.423]
["bitfinex","SOLUSD",1733221069297,30.12549,226.07,226.03,11.0604]
["bitfinex","SOLUSD",1733221069495,30.12549,226.07,226.04,4.423]
["bitfinex","SOLUSD",1733221069672,30.12549,226.07,226.03,11.0604]
["bitfinex","SOLUSD",1733221070272,30.12549,226.07,226.04,4.423]
["bitfinex","SOLUSD",1733221070687,0.12549,226.05,226.0,20.0]
["bitfinex","SOLUSD",1733221070990,40.07764235,226.05,226.0,20.0]
["bitfinex","SOLUSD",1733221071370,40.07764235,226.05,226.01,4.423]
["bitfinex","SOLUSD",1733221073765,0.12549,226.03,226.01,4.423]
["bitfinex","SOLUSD",1733221073968,30.12549,226.02,226.01,24.423]
["bitfinex","SOLUSD",1733221075287,30.0,226.02,226.01,34.37515235]
["bitfinex","SOLUSD",1733221076894,9.95215235,226.08,226.03,4.423]
["bitfinex","SOLUSD",1733221076895,23.902374,226.07,226.03,4.423]
["bitfinex","SOLUSD",1733221077194,23.902374,226.07,226.05,4.423]
["bitfinex","SOLUSD",1733221078200,23.902374,226.07,226.03,4.423]
["bitfinex","SOLUSD",1733221078493,0.12549,226.03,226.01,20.0]
["bitfinex","SOLUSD",1733221078802,0.12549,226.03,225.98,15.4854]
["bitfinex","SOLUSD",1733221079770,10.07764235,226.06,226.02,4.423]
["bitfinex","SOLUSD",1733221080273,0.12549,226.04,226.02,4.423]
["bitfinex","SOLUSD",1733221080475,0.12549,226.04,226.01,20.0]
["bitfinex","SOLUSD",1733221080676,0.12549,226.04,226.02,4.423]
["bitfinex","SOLUSD",1733221080984,0.12549,226.04,226.01,20.0]
["bitfinex","SOLUSD",1733221082299,0.12549,226.04,226.02,4.423]
["bitfinex","SOLUSD",1733221083176,10.07764235,226.04,226.02,4.423]
["bitfinex","SOLUSD",1733221083593,0.12549,226.02,225.98,11.0624]
["bitfinex","SOLUSD",1733221083901,0.12549,226.0,225.98,11.0624]
["bitfinex","SOLUSD",1733221084474,0.12549,226.0,225.99,4.423]
["bitfinex","SOLUSD",1733221084673,0.12549,226.0,225.97,20.0]
["bitfinex","SOLUSD",1733221084875,0.12549,226.0,225.98,20.0]
["bitfinex","SOLUSD",1733221085474,9.95215235,226.04,225.97,9.95215235]
["bitfinex","SOLUSD",1733221085791,0.12549,226.02,225.98,11.0629]
["bitfinex","SOLUSD",1733221086600,0.12549,226.02,225.99,4.423]
["bitfinex","SOLUSD",1733221087205,9.95215235,226.05,226.0,11.0619]
["bitfinex","SOLUSD",1733221087403,0.12549,226.04,226.0,11.0619]
["bitfinex","SOLUSD",1733221087589,0.12549,226.04,226.01,4.423]
["bitfinex","SOLUSD",1733221090134,33.1465,226.06,226.01,4.423]
["bitfinex","SOLUSD",1733221090278,33.72903635,226.05,226.01,4.423]
["bitfinex","SOLUSD",1733221090474,0.12549,226.04,226.01,4.423]
["bitfinex","SOLUSD",1733221090909,0.12549,226.04,226.0,11.0619]
["bitfinex","SOLUSD",1733221091206,0.12549,226.04,226.01,4.423]
["bitfinex","SOLUSD",1733221092488,0.12549,226.04,225.92,11.0655]
["bitfinex","SOLUSD",1733221092489,0.12549,226.02,225.92,11.0655]
["bitfinex","SOLUSD",1733221092701,0.12549,225.93,225.83,25.3797]
["bitfinex","SOLUSD",1733221093001,0.12549,225.93,225.84,11.0697]
["bitfinex","SOLUSD",1733221093002,0.12549,225.91,225.84,11.0697]
["bitfinex","SOLUSD",1733221093211,6.70147064,225.91,225.84,11.0697]
["bitfinex","SOLUSD",1733221093584,6.70147064,225.91,225.85,4.423]
["bitfinex","SOLUSD",1733221094405,23.776884,225.86,225.72,5.0]
["bitfinex","SOLUSD",1733221094610,9.95215235,225.87,225.78,9.95215235]
["bitfinex","SOLUSD",1733221094815,23.902374,225.86,225.78,9.95215235]
["bitfinex","SOLUSD",1733221095023,0.12549,225.84,225.78,9.95215235]
["bitfinex","SOLUSD",1733221095619,0.12549,225.84,225.81,4.423]
["bitfinex","SOLUSD",1733221095830,0.12549,225.84,225.73,0.14247361]
["bitfinex","SOLUSD",1733221095831,0.12549,225.82,225.73,0.14247361]
["bitfinex","SOLUSD",1733221095997,38.31351906,225.81,225.73,0.14247361]
["bitfinex","SOLUSD",1733221096321,0.12549,225.79,225.73,0.14247361]
["bitfinex","SOLUSD",1733221096507,23.776884,225.77,225.73,0.14247361]
["bitfinex","SOLUSD",1733221096822,0.12549,225.76,225.73,0.14247361]
["bitfinex","SOLUSD",1733221097407,10.07764235,225.76,225.73,0.14247361]
["bitfinex","SOLUSD",1733221097637,0.12549,225.74,225.73,0.14247361]
["bitfinex","SOLUSD",1733221099424,6.20824046,225.74,225.73,0.14247361]
["bitfinex","SOLUSD",1733221100521,67.40172446,225.74,225.73,0.14247361]
["bitfinex","SOLUSD",1733221100704,32.54209,225.74,225.73,0.14247361]
["bitfinex","SOLUSD",1733221101019,56.318974,225.74,225.73,0.14247361]
["bitfinex","SOLUSD",1733221101219,61.34395858,225.74,225.73,0.14247361]
["bitfinex","SOLUSD",1733221101721,56.318974,225.74,225.73,0.14247361]
["bitfinex","SOLUSD",1733221102020,61.34395858,225.74,225.73,0.14247361]
["bitfinex","SOLUSD",1733221102321,56.318974,225.74,225.73,0.14247361]
["bitfinex","SOLUSD",1733221104334,39.46682075,225.74,225.73,0.14247361]
["bitfinex","SOLUSD",1733221104703,15.56444675,225.76,225.73,0.14247361]
["bitfinex","SOLUSD",1733221105009,15.56444675,225.75,225.73,0.14247361]
["bitfinex","SOLUSD",1733221105195,15.68993675,225.75,225.73,0.14247361]
["bitfinex","SOLUSD",1733221106312,15.56444675,225.76,225.73,0.14247361]
["bitfinex","SOLUSD",1733221106623,15.56444675,225.79,225.73,0.14247361]
["bitfinex","SOLUSD",1733221106996,0.12549,225.78,225.73,0.14247361]
["bitfinex","SOLUSD",1733221108109,0.12549,225.78,225.73,4.56547361]
["bitfinex","SOLUSD",1733221109098,0.12549,225.78,225.73,0.14247361]
["bitfinex","SOLUSD",1733221109314,15.68993675,225.77,225.73,0.14247361]
["bitfinex","SOLUSD",1733221109796,0.12549,225.75,225.73,0.14247361]
["bitfinex","SOLUSD",1733221110618,0.12549,225.74,225.73,0.14247361]
["bitfinex","SOLUSD",1733221111925,0.12549,225.75,225.73,0.14247361]
["bitfinex","SOLUSD",1733221113534,15.56444675,225.78,225.73,0.14247361]
["bitfinex","SOLUSD",1733221113925,0.12549,225.77,225.73,0.14247361]
["bitfinex","SOLUSD",1733221116500,4.42712903,225.81,225.74,4.423]
["bitfinex","SOLUSD",1733221116723,15.56444675,225.82,225.74,4.423]
["bitfinex","SOLUSD",1733221116915,0.12549,225.81,225.74,4.423]
["bitfinex","SOLUSD",1733221117228,15.56444675,225.82,225.74,4.423]
["bitfinex","SOLUSD",1733221117433,20.05939245,225.82,225.74,4.423]
["bitfinex","SOLUSD",1733221117727,4.9454357,225.81,225.75,11.0741]
["bitfinex","SOLUSD",1733221117924,4.9454357,225.81,225.76,4.423]
["bitfinex","SOLUSD",1733221118417,4.8199457,225.81,225.76,4.423]
["bitfinex","SOLUSD",1733221118723,0.12549,225.81,225.76,4.423]
["bitfinex","SOLUSD",1733221119119,0.12549,225.79,225.76,4.423]
["bitfinex","SOLUSD",1733221119308,5.25599125,225.79,225.76,4.423]
["bitfinex","SOLUSD",1733221120236,5.13050125,225.78,225.76,4.423]
["bitfinex","SOLUSD",1733221120405,0.12549,225.77,225.76,4.423]
["bitfinex","SOLUSD",1733221120834,29.32176414,225.77,225.74,4.423]
["bitfinex","SOLUSD",1733221121035,30.5553,225.84,225.73,15.70692036]
["bitfinex","SOLUSD",1733221121036,6.822e-05,225.76,225.75,39.87024675]
["bitfinex","SOLUSD",1733221121326,15.56444675,225.92,225.82,20.0]
["bitfinex","SOLUSD",1733221121519,15.56444675,225.94,225.86,15.56444675]
["bitfinex","SOLUSD",1733221122231,15.56444675,225.94,225.87,4.423]
["bitfinex","SOLUSD",1733221122733,23.776884,225.93,225.87,4.423]
["bitfinex","SOLUSD",1733221123326,0.12549,225.92,225.87,4.423]
["bitfinex","SOLUSD",1733221129031,23.776884,225.95,225.89,4.423]
["bitfinex","SOLUSD",1733221129346,23.776884,225.96,225.91,4.423]
["bitfinex","SOLUSD",1733221129718,0.12549,225.95,225.91,4.423]
["bitfinex","SOLUSD",1733221129919,0.12549,225.93,225.88,11.0678]
["bitfinex","SOLUSD",1733221130157,0.12549,225.93,225.89,4.423]
["bitfinex","SOLUSD",1733221130811,0.12549,225.9,225.84,11.0693]
["bitfinex","SOLUSD",1733221131023,23.902374,225.9,225.84,11.0693]
["bitfinex","SOLUSD",1733221131229,15.56444675,225.89,225.85,4.423]
["bitfinex","SOLUSD",1733221131453,0.12549,225.88,225.85,4.423]
["bitfinex","SOLUSD",1733221131855,23.902374,225.88,225.86,4.423]
["bitfinex","SOLUSD",1733221132762,23.902374,225.88,225.83,15.4932]
["bitfinex","SOLUSD",1733221133367,23.776884,225.9,225.85,4.423]
["bitfinex","SOLUSD",1733221134541,0.12549,225.89,225.85,4.423]
["bitfinex","SOLUSD",1733221137156,30.12549,225.86,225.85,4.423]
["bitfinex","SOLUSD",1733221142038,12.9381,225.86,225.85,15.4922]
["bitfinex","SOLUSD",1733221142245,1.2348,225.86,225.85,15.4922]
["bitfinex","SOLUSD",1733221142461,25.2018,225.86,225.85,15.4922]
["bitfinex","SOLUSD",1733221142761,20.4036,225.86,225.85,15.4922]
["bitfinex","SOLUSD",1733221145840,23.902374,225.95,225.88,20.0]
["bitfinex","SOLUSD",1733221146168,23.902374,225.93,225.88,20.0]
["bitfinex","SOLUSD",1733221146347,0.12549,225.91,225.88,20.0]
["bitfinex","SOLUSD",1733221146558,2.51252848,225.9,225.88,20.0]
["bitfinex","SOLUSD",1733221146871,23.776884,225.89,225.85,11.0692]
["bitfinex","SOLUSD",1733221147372,23.776884,225.91,225.85,11.0692]
["bitfinex","SOLUSD",1733221149859,0.12549,225.9,225.85,11.0692]
["bitfinex","SOLUSD",1733221150060,0.12549,225.9,225.85,26.63364675]
["bitfinex","SOLUSD",1733221150967,23.902374,225.92,225.85,26.63364675]
["bitfinex","SOLUSD",1733221151563,23.902374,225.92,225.86,4.423]
["bitfinex","SOLUSD",1733221152254,23.902374,225.92,225.88,4.423]
["bitfinex","SOLUSD",1733221152458,5.46073418,225.98,225.89,9.94637178]
["bitfinex","SOLUSD",1733221152650,9.94637178,225.99,225.92,20.0]
["bitfinex","SOLUSD",1733221152960,0.12549,225.98,225.92,20.0]
["bitfinex","SOLUSD",1733221153370,9.94637178,225.99,225.92,20.0]
["bitfinex","SOLUSD",1733221153666,0.12549,225.99,225.92,15.53160693]
["bitfinex","SOLUSD",1733221153969,0.12549,225.95,225.88,15.53160693]
["bitfinex","SOLUSD",1733221154163,0.12549,225.95,225.91,20.0]
["bitfinex","SOLUSD",1733221154555,0.12549,225.95,225.92,4.423]
["bitfinex","SOLUSD",1733221154747,23.902374,225.95,225.92,4.423]
["bitfinex","SOLUSD",1733221157950,23.902374,225.95,225.91,4.423]
["bitfinex","SOLUSD",1733221158248,23.776884,225.97,225.91,4.423]
["bitfinex","SOLUSD",1733221158450,15.53160693,226.0,225.94,4.423]
["bitfinex","SOLUSD",1733221158748,0.12549,225.99,225.94,4.423]
["bitfinex","SOLUSD",1733221158961,0.12549,225.99,225.93,4.423]
["bitfinex","SOLUSD",1733221159370,0.12549,226.0,225.87,12.1617]
["bitfinex","SOLUSD",1733221159566,23.902374,225.98,225.95,4.423]
["bitfinex","SOLUSD",1733221160568,23.902374,225.98,225.92,4.423]
["bitfinex","SOLUSD",1733221160772,0.12549,225.96,225.92,4.423]
["bitfinex","SOLUSD",1733221160952,23.902374,225.96,225.92,4.423]
["bitfinex","SOLUSD",1733221161676,23.902374,225.96,225.9,4.423]
["bitfinex","SOLUSD",1733221162176,23.902374,225.94,225.9,4.423]
["bitfinex","SOLUSD",1733221163459,30.12549,225.91,225.9,4.423]
["bitfinex","SOLUSD",1733221165988,30.0,225.91,225.9,4.423]
["bitfinex","SOLUSD",1733221167576,30.0,225.91,225.9,17.4484]
["bitfinex","SOLUSD",1733221168984,30.0,225.91,225.9,32.98000693]
["bitfinex","SOLUSD",1733221169868,46.81330693,226.07,225.94,4.423]
["bitfinex","SOLUSD",1733221170173,0.12549,226.06,226.01,4.423]
["bitfinex","SOLUSD",1733221170781,15.53160693,226.05,226.01,4.423]
["bitfinex","SOLUSD",1733221171083,0.12549,226.04,225.99,4.423]
["bitfinex","SOLUSD",1733221171693,23.902374,226.04,225.99,4.423]
["bitfinex","SOLUSD",1733221171875,30.12549,226.0,225.99,4.423]
["bitfinex","SOLUSD",1733221172076,0.12549,225.99,225.97,4.423]
["bitfinex","SOLUSD",1733221172278,0.12549,225.99,225.98,24.423]
["bitfinex","SOLUSD",1733221172958,30.12549,225.99,225.98,24.423]
["bitfinex","SOLUSD",1733221173768,30.12549,225.99,225.98,4.423]
["bitfinex","SOLUSD",1733221173967,30.12549,225.99,225.98,14.35957541]
["bitfinex","SOLUSD",1733221174868,30.0,225.99,225.98,14.35957541]
["bitfinex","SOLUSD",1733221175775,30.12549,225.99,225.97,4.423]
["bitfinex","SOLUSD",1733221175972,30.0,225.99,225.98,24.423]
["bitfinex","SOLUSD",1733221176886,30.0,225.99,225.9,13.0254]
["bitfinex","SOLUSD",1733221176887,0.12549,225.98,225.95,9.93657541]
["bitfinex","SOLUSD",1733221177068,30.0,225.96,225.95,9.93657541]
["bitfinex","SOLUSD",1733221177889,30.0,225.96,225.95,14.35957541]
["bitfinex","SOLUSD",1733221178685,30.0,225.96,225.94,4.423]
["bitfinex","SOLUSD",1733221180988,30.0,225.96,225.9,20.0]
["bitfinex","SOLUSD",1733221180989,0.12549,225.95,225.9,20.0]
["bitfinex","SOLUSD",1733221181191,0.12549,225.95,225.91,9.93657541]
["bitfinex","SOLUSD",1733221181896,30.0,225.94,225.93,14.35957541]
["bitfinex","SOLUSD",1733221182691,30.0,225.94,225.93,9.93657541]
["bitfinex","SOLUSD",1733221182896,30.0,225.94,225.93,14.35957541]
["bitfinex","SOLUSD",1733221183665,30.0,225.94,225.9,20.0]
["bitfinex","SOLUSD",1733221183870,30.0,225.94,225.93,14.35957541]
["bitfinex","SOLUSD",1733221184785,30.0,225.94,225.93,9.93657541]
["bitfinex","SOLUSD",1733221184994,30.0,225.94,225.93,14.35957541]
["bitfinex","SOLUSD",1733221185797,30.0,225.94,225.9,20.0]
["bitfinex","SOLUSD",1733221185975,30.0,225.94,225.93,4.423]
["bitfinex","SOLUSD",1733221186174,30.0,225.94,225.92,9.93657541]
["bitfinex","SOLUSD",1733221186693,30.0,225.94,225.85,12.0267]
["bitfinex","SOLUSD",1733221186881,30.12549,225.94,225.93,20.0]
["bitfinex","SOLUSD",1733221187084,30.12549,225.94,225.93,24.423]
["bitfinex","SOLUSD",1733221191197,30.0,225.94,225.93,24.423]
["bitfinex","SOLUSD",1733221191774,30.0,225.94,225.92,4.423]
["bitfinex","SOLUSD",1733221192086,30.0,225.94,225.93,24.423]
["bitfinex","SOLUSD",1733221192686,30.0,225.94,225.88,4.423]
["bitfinex","SOLUSD",1733221192879,23.902374,225.93,225.82,32.1452]
["bitfinex","SOLUSD",1733221193086,0.12549,225.9,225.85,9.93657541]
["bitfinex","SOLUSD",1733221193307,0.53640506,225.9,225.85,9.93657541]
["bitfinex","SOLUSD",1733221193492,1.26331016,225.9,225.85,9.93657541]
["bitfinex","SOLUSD",1733221193691,0.12549,225.88,225.8,4.423]
["bitfinex","SOLUSD",1733221193992,30.0,225.87,225.83,9.93657541]
["bitfinex","SOLUSD",1733221194385,30.0,225.87,225.78,13.316]
["bitfinex","SOLUSD",1733221194600,30.0,225.87,225.82,9.93657541]
["bitfinex","SOLUSD",1733221194778,0.12549,225.86,225.79,4.423]
["bitfinex","SOLUSD",1733221194978,30.0,225.85,225.83,4.423]
["bitfinex","SOLUSD",1733221195900,30.0,225.85,225.81,4.423]
["bitfinex","SOLUSD",1733221196202,30.12549,225.85,225.84,4.423]
["bitfinex","SOLUSD",1733221196403,30.12549,225.85,225.83,20.0]
["bitfinex","SOLUSD",1733221196915,30.12549,225.85,225.8,4.423]
["bitfinex","SOLUSD",1733221196916,0.12549,225.84,225.8,4.423]
["bitfinex","SOLUSD",1733221197111,35.42011365,225.84,225.79,20.0]
["bitfinex","SOLUSD",1733221197600,0.12549,225.82,225.72,13.2616]
["bitfinex","SOLUSD",1733221197816,0.12549,225.82,225.77,4.423]
["bitfinex","SOLUSD",1733221197983,23.902374,225.82,225.73,4.423]
["bitfinex","SOLUSD",1733221198182,0.12549,225.79,225.74,9.93657541]
["bitfinex","SOLUSD",1733221198518,0.12549,225.79,225.73,9.93657541]
["bitfinex","SOLUSD",1733221198884,0.12549,225.79,225.74,4.423]
["bitfinex","SOLUSD",1733221199086,30.0,225.77,225.74,4.423]
["bitfinex","SOLUSD",1733221199809,30.0,225.77,225.67,12.1271]
["bitfinex","SOLUSD",1733221199810,0.12549,225.76,225.67,12.1271]
["bitfinex","SOLUSD",1733221200195,0.12549,225.76,225.71,9.93657541]
["bitfinex","SOLUSD",1733221200196,30.12549,225.76,225.71,9.93657541]
["bitfinex","SOLUSD",1733221200787,0.12549,225.74,225.69,4.423]
["bitfinex","SOLUSD",1733221201195,30.0,225.71,225.69,4.423]
["bitfinex","SOLUSD",1733221201594,30.0,225.71,225.7,9.93657541]
["bitfinex","SOLUSD",1733221202195,30.0,225.71,225.7,14.35957541]
["bitfinex","SOLUSD",1733221202591,30.0,225.71,225.69,9.93657541]
["bitfinex","SOLUSD",1733221202896,30.0,225.71,225.64,20.0]
["bitfinex","SOLUSD",1733221203093,30.0,225.71,225.68,9.93657541]
["bitfinex","SOLUSD",1733221203513,30.0,225.71,225.64,20.0]
["bitfinex","SOLUSD",1733221203817,29.50101254,225.71,225.68,9.93657541]
["bitfinex","SOLUSD",1733221204015,29.50101254,225.71,225.7,9.93657541]
["bitfinex","SOLUSD",1733221204919,29.50101254,225.71,225.7,14.35957541]
["bitfinex","SOLUSD",1733221205799,29.50101254,225.71,225.65,5.0]
["bitfinex","SOLUSD",1733221205997,29.50101254,225.71,225.7,14.35957541]
["bitfinex","SOLUSD",1733221210708,29.50101254,225.71,225.68,24.423]
["bitfinex","SOLUSD",1733221210925,29.50101254,225.71,225.7,9.93657541]
["bitfinex","SOLUSD",1733221213023,29.50101254,225.71,225.7,14.35957541]
["bitfinex","SOLUSD",1733221213839,29.62650254,225.71,225.68,9.93657541]
["bitfinex","SOLUSD",1733221214611,29.62650254,225.71,225.7,9.93657541]
["bitfinex","SOLUSD",1733221215315,29.50101254,225.71,225.7,9.93657541]
["bitfinex","SOLUSD",1733221215736,29.50101254,225.71,225.66,20.0]
["bitfinex","SOLUSD",1733221215930,29.50101254,225.71,225.7,9.93657541]
["bitfinex","SOLUSD",1733221216436,29.50101254,225.71,225.68,9.93657541]
["bitfinex","SOLUSD",1733221216824,0.12549,225.7,225.64,20.0]
["bitfinex","SOLUSD",1733221217143,30.12549,225.69,225.68,9.93657541]
["bitfinex","SOLUSD",1733221218418,30.12549,225.69,225.64,20.0]
["bitfinex","SOLUSD",1733221218638,30.12549,225.69,225.68,9.93657541]
["bitfinex","SOLUSD",1733221219829,30.0,225.69,225.68,9.93657541]
["bitfinex","SOLUSD",1733221223237,30.0,225.69,225.68,14.35957541]
["bitfinex","SOLUSD",1733221224038,30.0,225.69,225.68,9.93657541]
["bitfinex","SOLUSD",1733221224620,30.0,225.69,225.68,14.35957541]
["bitfinex","SOLUSD",1733221225016,30.0,225.69,225.68,9.93657541]
["bitfinex","SOLUSD",1733221232749,30.0,225.69,225.68,14.35957541]
["bitfinex","SOLUSD",1733221235331,32.0613,225.83,225.68,14.35957541]
["bitfinex","SOLUSD",1733221235642,32.0613,225.83,225.78,4.423]
["bitfinex","SOLUSD",1733221235831,30.0,225.79,225.78,4.423]
["bitfinex","SOLUSD",1733221236553,30.0,225.79,225.77,9.93657541]
["bitfinex","SOLUSD",1733221236761,30.0,225.79,225.78,4.423]
["bitfinex","SOLUSD",1733221239138,30.0,225.79,225.77,9.93657541]
["bitfinex","SOLUSD",1733221239948,30.0,225.79,225.78,4.423]
["bitfinex","SOLUSD",1733221242741,0.12549,225.88,225.81,4.423]
["bitfinex","SOLUSD",1733221242940,30.0,225.82,225.81,4.423]
["bitfinex","SOLUSD",1733221243160,30.0,225.82,225.81,14.35957541]
["bitfinex","SOLUSD",1733221244556,30.0,225.82,225.73,10.21685179]
["bitfinex","SOLUSD",1733221244557,30.0,225.82,225.76,20.0]
["bitfinex","SOLUSD",1733221244860,30.0,225.82,225.8,4.423]
["bitfinex","SOLUSD",1733221245170,30.0,225.82,225.81,29.93657541]
["bitfinex","SOLUSD",1733221245665,30.0,225.82,225.81,34.35957541]
["bitfinex","SOLUSD",1733221246673,30.0,225.82,225.81,29.93657541]
["bitfinex","SOLUSD",1733221246966,30.0,225.82,225.77,20.0]
["bitfinex","SOLUSD",1733221247145,30.0,225.82,225.81,9.93657541]
["bitfinex","SOLUSD",1733221247786,30.0,225.82,225.81,14.35957541]
["bitfinex","SOLUSD",1733221249967,30.0,225.82,225.76,20.0]
["bitfinex","SOLUSD",1733221250163,30.0,225.82,225.81,14.35957541]
["bitfinex","SOLUSD",1733221257574,30.0,225.82,225.76,20.0]
["bitfinex","SOLUSD",1733221257756,30.0,225.82,225.75,20.0]
["bitfinex","SOLUSD",1733221257757,30.0,225.82,225.8,9.93657541]
["bitfinex","SOLUSD",1733221258649,0.12549,225.81,225.7,0.88352458]
["bitfinex","SOLUSD",1733221258851,30.12549,225.81,225.77,9.93657541]
["bitfinex","SOLUSD",1733221259071,5.42747974,225.81,225.77,9.93657541]
["bitfinex","SOLUSD",1733221259570,5.42747974,225.81,225.78,4.423]
["bitfinex","SOLUSD",1733221260184,30.0,225.79,225.78,4.423]
["bitfinex","SOLUSD",1733221261254,30.12549,225.79,225.78,4.423]
["bitfinex","SOLUSD",1733221261455,30.12549,225.79,225.78,20.0]
["bitfinex","SOLUSD",1733221262169,30.0,225.79,225.78,20.0]
["bitfinex","SOLUSD",1733221262370,30.0,225.79,225.78,24.423]
["bitfinex","SOLUSD",1733221265389,30.0,225.79,225.78,53.71345941]
["bitfinex","SOLUSD",1733221266086,30.2431,225.94,225.82,20.0]
["bitfinex","SOLUSD",1733221266386,30.2431,225.94,225.88,9.93657541]
["bitfinex","SOLUSD",1733221266961,34.95029128,225.94,225.88,9.93657541]
["bitfinex","SOLUSD",1733221267167,30.2431,225.94,225.89,4.428]
["bitfinex","SOLUSD",1733221267371,30.2431,225.94,225.92,4.428]
["bitfinex","SOLUSD",1733221267685,0.12549,225.93,225.92,4.428]
["bitfinex","SOLUSD",1733221268059,30.12549,225.93,225.92,4.428]
["bitfinex","SOLUSD",1733221268378,30.12549,225.93,225.91,20.0]
["bitfinex","SOLUSD",1733221269673,30.12549,225.93,225.79,23.776884]
["bitfinex","SOLUSD",1733221269992,30.12549,225.93,225.88,4.428]
["bitfinex","SOLUSD",1733221271383,30.12549,225.93,225.9,20.0]
["bitfinex","SOLUSD",1733221271958,30.12549,225.93,225.9,24.428]
["bitfinex","SOLUSD",1733221274182,30.0,225.93,225.9,24.428]
["bitfinex","SOLUSD",1733221276482,30.0,225.93,225.92,29.93657541]
["bitfinex","SOLUSD",1733221277491,30.0,225.93,225.92,34.36457541]
["bitfinex","SOLUSD",1733221278472,30.0,225.93,225.92,9.93657541]
["bitfinex","SOLUSD",1733221278677,30.0,225.93,225.88,20.0]
["bitfinex","SOLUSD",1733221278878,30.0,225.93,225.92,29.93657541]
["bitfinex","SOLUSD",1733221279482,30.0,225.93,225.92,34.36457541]
["bitfinex","SOLUSD",1733221280302,30.0,225.93,225.92,29.93657541]
["bitfinex","SOLUSD",1733221280469,9.93657541,226.03,225.92,29.93657541]
["bitfinex","SOLUSD",1733221280670,0.12549,226.02,225.95,4.428]
["bitfinex","SOLUSD",1733221280884,13.169,226.04,225.92,20.0]
["bitfinex","SOLUSD",1733221280885,30.0,225.96,225.92,20.0]
["bitfinex","SOLUSD",1733221281287,30.0,225.96,225.95,20.0]
["bitfinex","SOLUSD",1733221281598,29.98,225.96,225.95,20.0]
["bitfinex","SOLUSD",1733221281778,29.98,225.96,225.95,24.428]
["bitfinex","SOLUSD",1733221282985,29.98,225.96,225.92,20.0]
["bitfinex","SOLUSD",1733221283311,29.98,225.96,225.93,20.0]
["bitfinex","SOLUSD",1733221284117,29.98,225.96,225.94,4.428]
["bitfinex","SOLUSD",1733221284701,29.98,225.96,225.86,23.776884]
["bitfinex","SOLUSD",1733221285009,0.12549,225.95,225.9,4.428]
["bitfinex","SOLUSD",1733221285310,30.0,225.94,225.91,4.428]
["bitfinex","SOLUSD",1733221285516,0.12549,225.93,225.91,4.428]
["bitfinex","SOLUSD",1733221286017,3.23174367,225.93,225.92,45.3793]
["bitfinex","SOLUSD",1733221286192,9.93657541,226.19,226.03,5.0]
["bitfinex","SOLUSD",1733221286394,9.93657541,226.19,226.09,9.93657541]
["bitfinex","SOLUSD",1733221287087,0.12549,226.18,226.09,14.36457541]
["bitfinex","SOLUSD",1733221287497,9.93657541,226.19,226.09,9.93657541]
["bitfinex","SOLUSD",1733221287702,54.24407541,226.21,226.09,9.93657541]
["bitfinex","SOLUSD",1733221288115,54.24407541,226.21,226.09,14.36457541]
["bitfinex","SOLUSD",1733221289111,54.24407541,226.21,226.09,33.71345941]
["bitfinex","SOLUSD",1733221289317,54.24407541,226.21,226.09,38.14145941]
["bitfinex","SOLUSD",1733221289606,44.3075,226.21,226.09,39.27899769]
["bitfinex","SOLUSD",1733221290215,15.62760369,226.2,226.09,19.93011369]
["bitfinex","SOLUSD",1733221293703,15.62760369,226.2,226.13,4.428]
["bitfinex","SOLUSD",1733221293910,15.62760369,226.2,226.13,19.93011369]
["bitfinex","SOLUSD",1733221295700,0.12549,226.2,226.14,19.93011369]
["bitfinex","SOLUSD",1733221296197,0.12549,226.2,226.15,4.428]
["bitfinex","SOLUSD",1733221296505,0.12549,226.2,226.17,4.428]
["bitfinex","SOLUSD",1733221297821,0.12549,226.2,226.16,4.428]
["bitfinex","SOLUSD",1733221298101,0.12549,226.2,226.17,24.428]
["bitfinex","SOLUSD",1733221299919,0.12549,226.2,226.16,4.428]
["bitfinex","SOLUSD",1733221301011,31.3237,226.21,226.16,4.428]
["bitfinex","SOLUSD",1733221301202,0.12549,226.22,226.16,4.428]
["bitfinex","SOLUSD",1733221301929,0.12549,226.21,226.16,4.428]
["bitfinex","SOLUSD",1733221303502,15.62760369,226.2,226.17,20.0]
["bitfinex","SOLUSD",1733221303900,4.64082638,226.19,226.17,20.0]
["bitfinex","SOLUSD",1733221304205,4.64082638,226.19,226.14,4.428]
["bitfinex","SOLUSD",1733221304529,0.12549,226.18,226.15,20.0]
["bitfinex","SOLUSD",1733221305231,30.12549,226.18,226.15,20.0]
["bitfinex","SOLUSD",1733221306235,34.76631638,226.18,226.15,20.0]
["bitfinex","SOLUSD",1733221307101,15.62760369,226.16,226.11,4.428]
["bitfinex","SOLUSD",1733221307417,15.62760369,226.14,226.11,4.428]
["bitfinex","SOLUSD",1733221308004,0.12549,226.14,226.11,4.428]
["bitfinex","SOLUSD",1733221308232,30.12549,226.14,226.08,4.428]
["bitfinex","SOLUSD",1733221308428,30.12549,226.14,226.08,19.93011369]
["bitfinex","SOLUSD",1733221308931,0.12549,226.1,226.08,19.93011369]
["bitfinex","SOLUSD",1733221310012,0.35703236,226.11,226.1,24.428]
["bitfinex","SOLUSD",1733221310229,30.35703236,226.11,226.1,39.93011369]
["bitfinex","SOLUSD",1733221310938,0.35703236,226.11,226.1,4.428]
["bitfinex","SOLUSD",1733221311237,0.12549,226.1,226.04,20.0]
["bitfinex","SOLUSD",1733221311403,0.12549,226.1,226.02,20.0]
["bitfinex","SOLUSD",1733221311605,0.12549,226.1,226.05,9.92897336]
["bitfinex","SOLUSD",1733221311931,0.12549,226.1,226.09,4.428]
["bitfinex","SOLUSD",1733221312846,30.12549,226.1,226.09,4.428]
["bitfinex","SOLUSD",1733221313831,30.12549,226.1,226.08,4.428]
["bitfinex","SOLUSD",1733221314226,30.12549,226.1,226.09,20.0]
["bitfinex","SOLUSD",1733221317231,30.0,226.1,226.09,29.92897336]
["bitfinex","SOLUSD",1733221317619,30.0,226.1,226.09,34.35697336]
["bitfinex","SOLUSD",1733221318133,0.35703236,226.11,226.09,29.92897336]
["bitfinex","SOLUSD",1733221318340,0.35703236,226.11,226.1,4.428]
["bitfinex","SOLUSD",1733221320237,0.35703236,226.11,226.08,20.0]
["bitfinex","SOLUSD",1733221320548,0.35703236,226.11,226.1,9.92897336]
["bitfinex","SOLUSD",1733221320734,0.35703236,226.11,226.08,9.92897336]
["bitfinex","SOLUSD",1733221321148,0.35703236,226.11,226.1,9.92897336]
["bitfinex","SOLUSD",1733221321355,0.35703236,226.11,226.1,14.35697336]
["bitfinex","SOLUSD",1733221323223,30.35703236,226.11,226.05,4.428]
["bitfinex","SOLUSD",1733221323443,30.35703236,226.11,226.1,4.428]
["bitfinex","SOLUSD",1733221324053,30.35703236,226.11,226.09,9.8210348]
["bitfinex","SOLUSD",1733221327742,0.35703236,226.11,226.09,9.8210348]
["bitfinex","SOLUSD",1733221328259,0.35703236,226.11,226.1,4.428]
["bitfinex","SOLUSD",1733221334445,0.35703236,226.11,226.1,14.35697336]
["bitfinex","SOLUSD",1733221336365,42.658,226.28,226.14,4.428]
["bitfinex","SOLUSD",1733221336563,9.92897336,226.27,226.2,4.428]
["bitfinex","SOLUSD",1733221336864,30.0,226.21,226.2,4.428]
["bitfinex","SOLUSD",1733221337457,0.12549,226.27,226.2,4.428]
["bitfinex","SOLUSD",1733221337936,0.12549,226.27,226.13,4.428]
["bitfinex","SOLUSD",1733221338142,0.12549,226.27,226.21,4.428]
["bitfinex","SOLUSD",1733221338366,30.0,226.22,226.21,4.428]
["bitfinex","SOLUSD",1733221339271,30.0,226.22,226.2,4.428]
["bitfinex","SOLUSD",1733221340755,30.0,226.22,226.21,4.428]
["bitfinex","SOLUSD",1733221340955,30.0,226.22,226.21,14.35697336]
["bitfinex","SOLUSD",1733221341151,30.0,226.22,226.21,4.428]
["bitfinex","SOLUSD",1733221342051,10.05446336,226.27,226.21,4.428]
["bitfinex","SOLUSD",1733221342754,42.658,226.28,226.2,4.428]
["bitfinex","SOLUSD",1733221342755,0.12549,226.25,226.2,4.428]
["bitfinex","SOLUSD",1733221343073,30.0,226.21,226.17,9.92897336]
["bitfinex","SOLUSD",1733221343638,0.12549,226.2,226.19,20.0]
["bitfinex","SOLUSD",1733221343937,0.12549,226.2,226.16,9.92897336]
["bitfinex","SOLUSD",1733221344364,30.12549,226.2,226.19,20.0]
["bitfinex","SOLUSD",1733221344752,30.12549,226.2,226.19,24.428]
["bitfinex","SOLUSD",1733221345255,40.05446336,226.2,226.08,44.4274]
["bitfinex","SOLUSD",1733221345562,0.12549,226.19,226.14,9.92897336]
["bitfinex","SOLUSD",1733221345747,0.12549,226.19,226.15,4.428]
["bitfinex","SOLUSD",1733221346067,30.12549,226.19,226.15,4.428]
["bitfinex","SOLUSD",1733221347464,30.12549,226.19,226.14,4.428]
["bitfinex","SOLUSD",1733221347766,0.12549,226.17,226.12,4.428]
["bitfinex","SOLUSD",1733221348074,40.05446336,226.17,226.12,4.428]
["bitfinex","SOLUSD",1733221348243,30.12549,226.17,226.12,4.428]
["bitfinex","SOLUSD",1733221348444,40.05446336,226.17,226.12,4.428]
["bitfinex","SOLUSD",1733221348774,30.12549,226.17,226.13,4.428]
["bitfinex","SOLUSD",1733221349263,30.12549,226.17,226.03,44.0882]
["bitfinex","SOLUSD",1733221349264,10.05446336,226.15,226.14,4.428]
["bitfinex","SOLUSD",1733221349445,0.12549,226.14,226.11,20.0]
["bitfinex","SOLUSD",1733221349648,0.12549,226.14,226.08,9.92897336]
["bitfinex","SOLUSD",1733221349846,0.12549,226.14,226.03,44.0882]
["bitfinex","SOLUSD",1733221350060,0.12549,226.14,226.08,9.92897336]
["bitfinex","SOLUSD",1733221350475,0.12549,226.1,226.04,9.92897336]
["bitfinex","SOLUSD",1733221350851,0.12549,226.1,225.97,43.1581]
["bitfinex","SOLUSD",1733221350852,14.02174016,226.1,226.03,9.92897336]
["bitfinex","SOLUSD",1733221351272,10.05446336,226.1,226.04,4.428]
["bitfinex","SOLUSD",1733221351456,0.12549,226.08,226.04,4.428]
["bitfinex","SOLUSD",1733221351652,0.12549,226.08,226.05,4.428]
["bitfinex","SOLUSD",1733221352052,0.12549,226.08,225.98,0.88262316]
["bitfinex","SOLUSD",1733221352383,0.12549,226.08,226.0,4.428]
["bitfinex","SOLUSD",1733221352670,30.12549,226.08,226.03,4.428]
["bitfinex","SOLUSD",1733221352892,30.12549,226.08,226.06,4.428]
["bitfinex","SOLUSD",1733221353877,30.12549,226.08,226.06,24.428]
["bitfinex","SOLUSD",1733221354343,30.12549,226.08,226.06,4.428]
["bitfinex","SOLUSD",1733221355467,30.12549,226.08,226.05,4.428]
["bitfinex","SOLUSD",1733221357676,30.12549,226.08,226.06,4.428]
["bitfinex","SOLUSD",1733221357878,4.64082638,226.16,226.06,4.428]
["bitfinex","SOLUSD",1733221358177,0.12549,226.12,226.06,4.428]
["bitfinex","SOLUSD",1733221359192,0.12549,226.15,226.07,9.92897336]
["bitfinex","SOLUSD",1733221359359,0.12549,226.13,226.07,9.92897336]
["bitfinex","SOLUSD",1733221359988,0.12549,226.13,226.02,4.428]
["bitfinex","SOLUSD",1733221359989,9.92897336,226.13,226.06,14.35697336]
["bitfinex","SOLUSD",1733221360577,9.92897336,226.13,226.06,9.92897336]
["bitfinex","SOLUSD",1733221360887,9.92897336,226.13,226.07,4.428]
["bitfinex","SOLUSD",1733221363161,0.12549,226.12,226.07,4.428]
["bitfinex","SOLUSD",1733221364059,43.5454,226.19,226.12,4.428]
["bitfinex","SOLUSD",1733221364290,30.0,226.13,226.1,9.92897336]
["bitfinex","SOLUSD",1733221365169,30.12549,226.13,226.12,24.428]
["bitfinex","SOLUSD",1733221365388,30.0,226.13,226.12,22.428]
["bitfinex","SOLUSD",1733221365679,30.0,226.13,226.12,27.92897336]
["bitfinex","SOLUSD",1733221365868,0.12549,226.18,226.12,27.92897336]
["bitfinex","SOLUSD",1733221366374,31.0324,226.19,226.13,4.428]
["bitfinex","SOLUSD",1733221367084,0.12549,226.18,226.13,4.428]
["bitfinex","SOLUSD",1733221372485,4.64082638,226.23,226.13,4.428]
["bitfinex","SOLUSD",1733221372674,9.92897336,226.2,226.13,4.428]
["bitfinex","SOLUSD",1733221373903,9.92897336,226.2,226.1,20.0]
["bitfinex","SOLUSD",1733221374090,9.92897336,226.2,226.16,4.428]
["bitfinex","SOLUSD",1733221376706,0.12549,226.19,226.16,4.428]
["bitfinex","SOLUSD",1733221377097,30.12549,226.17,226.16,4.428]
["bitfinex","SOLUSD",1733221379808,30.0,226.17,226.16,24.428]
["bitfinex","SOLUSD",1733221381000,30.12549,226.17,226.16,24.428]
["bitfinex","SOLUSD",1733221381201,30.12549,226.17,226.15,20.0]
["bitfinex","SOLUSD",1733221381415,30.12549,226.17,226.14,20.0]
["bitfinex","SOLUSD",1733221382318,30.12549,226.17,226.15,4.428]
["bitfinex","SOLUSD",1733221384017,30.12549,226.17,226.13,4.428]
["bitfinex","SOLUSD",1733221384199,30.12549,226.17,226.16,4.428]
["bitfinex","SOLUSD",1733221385893,30.12549,226.17,226.14,4.428]
["bitfinex","SOLUSD",1733221386214,30.12549,226.17,226.16,24.428]
["bitfinex","SOLUSD",1733221387004,30.12549,226.17,226.16,4.428]
["bitfinex","SOLUSD",1733221387711,30.12549,226.17,226.16,24.428]
["bitfinex","SOLUSD",1733221391890,30.12549,226.17,226.13,4.428]
["bitfinex","SOLUSD",1733221392195,30.12549,226.17,226.16,4.428]
["bitfinex","SOLUSD",1733221400036,30.12549,226.17,226.12,9.92897336]
["bitfinex","SOLUSD",1733221400037,30.12549,226.17,226.1,20.0]
["bitfinex","SOLUSD",1733221400322,30.12549,226.17,226.15,4.428]
["bitfinex","SOLUSD",1733221401100,39.92897336,226.17,226.04,4.428]
["bitfinex","SOLUSD",1733221401416,9.92897336,226.13,226.06,4.428]
["bitfinex","SOLUSD",1733221401723,9.92897336,226.13,226.01,11.5649]
["bitfinex","SOLUSD",1733221401911,9.92897336,226.12,226.05,9.92897336]
["bitfinex","SOLUSD",1733221402109,9.92897336,226.13,226.06,14.35697336]
["bitfinex","SOLUSD",1733221402425,9.92897336,226.15,226.08,9.92897336]
["bitfinex","SOLUSD",1733221402603,60.2733,226.16,226.1,9.92897336]
["bitfinex","SOLUSD",1733221402803,0.12549,226.15,226.1,9.92897336]
["bitfinex","SOLUSD",1733221403317,0.12549,226.15,226.11,4.428]
["bitfinex","SOLUSD",1733221403516,30.0,226.12,226.11,4.428]
["bitfinex","SOLUSD",1733221403829,0.12549,226.15,226.11,20.0]
["bitfinex","SOLUSD",1733221404021,10.05446336,226.15,226.11,20.0]
["bitfinex","SOLUSD",1733221404211,10.05446336,226.15,226.12,4.428]
["bitfinex","SOLUSD",1733221405302,30.0,226.13,226.12,4.428]
["bitfinex","SOLUSD",1733221406323,30.0,226.13,226.05,20.0]
["bitfinex","SOLUSD",1733221406536,30.0,226.13,226.1,4.428]
["bitfinex","SOLUSD",1733221407901,30.0,226.13,226.06,4.428]
["bitfinex","SOLUSD",1733221408104,30.0,226.13,226.12,4.428]
["bitfinex","SOLUSD",1733221409428,30.12549,226.13,226.12,4.428]
["bitfinex","SOLUSD",1733221410106,0.12549,226.12,226.11,24.428]
["bitfinex","SOLUSD",1733221410305,0.12549,226.12,226.07,4.428]
["bitfinex","SOLUSD",1733221410508,0.12549,226.12,226.1,4.428]
["bitfinex","SOLUSD",1733221411023,30.12549,226.12,226.1,4.428]
["bitfinex","SOLUSD",1733221411228,30.0,226.12,226.11,24.428]
["bitfinex","SOLUSD",1733221411605,30.0,226.12,226.11,20.0]
["bitfinex","SOLUSD",1733221412007,30.2733,226.16,226.11,20.0]
["bitfinex","SOLUSD",1733221412209,28.2406,226.22,226.13,4.428]
["bitfinex","SOLUSD",1733221412434,30.0,226.14,226.13,4.428]
["bitfinex","SOLUSD",1733221413033,9.92897336,226.2,226.13,4.428]
["bitfinex","SOLUSD",1733221413240,0.12549,226.19,226.13,4.428]
["bitfinex","SOLUSD",1733221416329,28.2406,226.22,226.15,20.0]
["bitfinex","SOLUSD",1733221416639,38.16957336,226.22,226.16,4.428]
["bitfinex","SOLUSD",1733221416841,30.12549,226.17,226.16,24.428]
["bitfinex","SOLUSD",1733221417718,30.12549,226.17,226.16,20.0]
["bitfinex","SOLUSD",1733221418036,0.12549,226.16,226.03,23.776884]
["bitfinex","SOLUSD",1733221418215,0.12549,226.16,226.06,9.92897336]
["bitfinex","SOLUSD",1733221418216,0.12549,226.13,226.06,9.92897336]
["bitfinex","SOLUSD",1733221418622,0.12549,226.13,226.07,9.92897336]
["bitfinex","SOLUSD",1733221418837,9.92897336,226.13,226.07,4.428]
["bitfinex","SOLUSD",1733221419234,30.0,226.12,226.07,4.428]
["bitfinex","SOLUSD",1733221419743,9.92897336,226.11,226.04,9.92897336]
["bitfinex","SOLUSD",1733221419946,39.92897336,226.12,226.05,4.428]
["bitfinex","SOLUSD",1733221420108,30.0,226.1,226.05,4.428]
["bitfinex","SOLUSD",1733221420720,0.12549,226.09,226.04,9.92897336]
["bitfinex","SOLUSD",1733221420941,0.12549,226.09,226.05,4.428]
["bitfinex","SOLUSD",1733221421316,30.12549,226.09,226.05,4.428]
["bitfinex","SOLUSD",1733221422530,30.12549,226.09,226.06,4.428]
["bitfinex","SOLUSD",1733221422727,30.12549,226.09,226.06,14.35697336]
["bitfinex","SOLUSD",1733221423137,30.12549,226.09,226.08,4.428]
["bitfinex","SOLUSD",1733221423516,30.0,226.09,226.08,4.428]
["bitfinex","SOLUSD",1733221424329,16.6562,226.14,226.08,4.428]
["bitfinex","SOLUSD",1733221424512,0.12549,226.13,226.08,4.428]
["bitfinex","SOLUSD",1733221424732,0.12549,226.13,226.09,4.428]
["bitfinex","SOLUSD",1733221424937,0.12549,226.13,226.1,24.428]
["bitfinex","SOLUSD",1733221425143,30.12549,226.11,226.1,24.428]
["bitfinex","SOLUSD",1733221427968,30.0,226.11,226.1,4.428]
["bitfinex","SOLUSD",1733221428149,30.0,226.11,226.1,9.92897336]
["bitfinex","SOLUSD",1733221428818,9.92897336,226.19,226.1,9.92897336]
["bitfinex","SOLUSD",1733221429146,0.14222272,226.16,226.14,20.0]
["bitfinex","SOLUSD",1733221429340,30.0,226.15,226.14,24.428]
["bitfinex","SOLUSD",1733221430429,30.0,226.15,226.11,4.428]
["bitfinex","SOLUSD",1733221430843,30.0,226.15,226.14,4.428]
["bitfinex","SOLUSD",1733221431550,30.12549,226.15,226.14,4.428]
["bitfinex","SOLUSD",1733221431763,30.12549,226.15,226.14,24.428]
["bitfinex","SOLUSD",1733221434643,30.0,226.15,226.11,4.428]
["bitfinex","SOLUSD",1733221434848,30.0,226.15,226.13,20.0]
["bitfinex","SOLUSD",1733221435357,0.12549,226.14,226.13,20.0]
["bitfinex","SOLUSD",1733221435554,30.12549,226.14,226.13,20.0]
["bitfinex","SOLUSD",1733221436145,0.12549,226.15,226.13,20.0]
["bitfinex","SOLUSD",1733221436351,0.12549,226.15,226.14,20.0]
["bitfinex","SOLUSD",1733221438563,0.12549,226.15,226.14,24.428]
["bitfinex","SOLUSD",1733221441461,0.14222272,226.16,226.15,20.0]
["bitfinex","SOLUSD",1733221443365,0.14222272,226.16,226.15,9.92897336]
["bitfinex","SOLUSD",1733221444169,0.14222272,226.16,226.13,20.0]
["bitfinex","SOLUSD",1733221444360,0.14222272,226.16,226.15,20.0]
["bitfinex","SOLUSD",1733221444968,0.12549,226.2,226.15,20.0]
["bitfinex","SOLUSD",1733221445148,0.12549,226.2,226.16,4.428]
["bitfinex","SOLUSD",1733221446682,0.12549,226.2,226.13,20.0]
["bitfinex","SOLUSD",1733221446975,0.12549,226.2,226.14,4.428]
["bitfinex","SOLUSD",1733221447849,16.4265,226.26,226.15,9.92897336]
["bitfinex","SOLUSD",1733221448179,26.35547336,226.26,226.2,20.0]
["bitfinex","SOLUSD",1733221448778,0.12549,226.25,226.2,20.0]
["bitfinex","SOLUSD",1733221449070,0.12549,226.23,226.19,20.0]
["bitfinex","SOLUSD",1733221449453,0.12549,226.24,226.19,20.0]
["bitfinex","SOLUSD",1733221450045,9.92897336,226.25,226.22,4.428]
["bitfinex","SOLUSD",1733221450249,30.0,226.23,226.22,4.428]
["bitfinex","SOLUSD",1733221452554,30.0,226.23,226.21,20.0]
["bitfinex","SOLUSD",1733221452754,30.0,226.23,226.22,4.428]
["bitfinex","SOLUSD",1733221454281,30.0,226.23,226.21,4.428]
["bitfinex","SOLUSD",1733221454470,30.0,226.23,226.22,20.0]
["bitfinex","SOLUSD",1733221455270,9.92897336,226.26,226.22,20.0]
["bitfinex","SOLUSD",1733221455461,9.92897336,226.26,226.23,4.428]
["bitfinex","SOLUSD",1733221455791,9.92897336,226.25,226.23,4.428]
["bitfinex","SOLUSD",1733221456279,9.92897336,226.25,226.22,4.428]
["bitfinex","SOLUSD",1733221456489,9.92897336,226.26,226.22,4.428]
["bitfinex","SOLUSD",1733221456779,9.92897336,226.26,226.22,24.428]
["bitfinex","SOLUSD",1733221457958,9.92897336,226.26,226.21,20.0]
["bitfinex","SOLUSD",1733221458269,9.92897336,226.26,226.22,4.428]
["bitfinex","SOLUSD",1733221460086,9.92897336,226.24,226.13,0.88184829]
["bitfinex","SOLUSD",1733221460292,9.92897336,226.22,226.15,14.35697336]
["bitfinex","SOLUSD",1733221461880,9.92897336,226.22,226.19,4.428]
["bitfinex","SOLUSD",1733221463063,30.0,226.24,226.17,4.428]
["bitfinex","SOLUSD",1733221463588,39.92897336,226.24,226.17,4.428]
["bitfinex","SOLUSD",1733221468663,0.12549,226.23,226.16,20.0]
["bitfinex","SOLUSD",1733221468858,30.12549,226.21,226.17,20.0]
["bitfinex","SOLUSD",1733221471560,30.12549,226.21,226.18,4.428]
["bitfinex","SOLUSD",1733221472275,30.12549,226.21,226.15,20.0]
["bitfinex","SOLUSD",1733221472584,30.12549,226.21,226.19,20.0]
["bitfinex","SOLUSD",1733221473890,9.92897336,226.24,226.19,20.0]
["bitfinex","SOLUSD",1733221474087,9.92897336,226.24,226.19,19.85777728]
["bitfinex","SOLUSD",1733221475501,0.12549,226.21,226.15,4.428]
["bitfinex","SOLUSD",1733221475789,30.12549,226.21,226.15,4.428]
["bitfinex","SOLUSD",1733221476177,30.12549,226.21,226.15,20.0]
["bitfinex","SOLUSD",1733221476365,30.12549,226.21,226.13,9.92897336]
["bitfinex","SOLUSD",1733221476366,30.12549,226.21,226.16,20.0]
["bitfinex","SOLUSD",1733221478093,30.12549,226.21,226.17,4.428]
["bitfinex","SOLUSD",1733221480580,40.05446336,226.21,226.17,4.428]
["bitfinex","SOLUSD",1733221480785,40.05446336,226.21,226.16,4.428]
["bitfinex","SOLUSD",1733221481284,30.12549,226.21,226.16,20.0]
["bitfinex","SOLUSD",1733221481667,30.12549,226.21,226.17,4.428]
["bitfinex","SOLUSD",1733221481872,30.12549,226.21,226.16,4.428]
["bitfinex","SOLUSD",1733221484493,9.92897336,226.23,226.16,4.428]
["bitfinex","SOLUSD",1733221485581,15.3501,226.24,226.16,4.428]
["bitfinex","SOLUSD",1733221485978,9.92897336,226.27,226.21,4.428]
["bitfinex","SOLUSD",1733221487173,30.0,226.22,226.21,4.428]
["bitfinex","SOLUSD",1733221487586,30.0,226.22,226.21,26.627]
["bitfinex","SOLUSD",1733221487802,0.4997805,226.29,226.23,20.0]
["bitfinex","SOLUSD",1733221488034,0.4997805,226.29,226.25,20.0]
["bitfinex","SOLUSD",1733221488194,30.0,226.26,226.25,20.0]
["bitfinex","SOLUSD",1733221488491,30.0,226.26,226.25,24.428]
["bitfinex","SOLUSD",1733221489176,0.12549,226.28,226.25,24.428]
["bitfinex","SOLUSD",1733221490599,0.12549,226.28,226.26,4.428]
["bitfinex","SOLUSD",1733221491199,0.4997805,226.29,226.26,4.428]
["bitfinex","SOLUSD",1733221491501,0.4997805,226.29,226.28,4.428]
["bitfinex","SOLUSD",1733221491672,30.4997805,226.29,226.27,20.0]
["bitfinex","SOLUSD",1733221492287,30.4997805,226.29,226.26,20.0]
["bitfinex","SOLUSD",1733221492699,30.4997805,226.29,226.27,4.428]
["bitfinex","SOLUSD",1733221494111,30.4997805,226.29,226.25,24.428]
["bitfinex","SOLUSD",1733221494601,40.42875386,226.29,226.25,4.428]
["bitfinex","SOLUSD",1733221494817,9.92897336,226.27,226.26,4.428]
["bitfinex","SOLUSD",1733221495180,9.92897336,226.27,226.24,20.0]
["bitfinex","SOLUSD",1733221495793,9.92897336,226.27,226.25,4.428]
["bitfinex","SOLUSD",1733221496701,0.12549,226.28,226.25,4.428]
["bitfinex","SOLUSD",1733221496895,10.05446336,226.28,226.25,4.428]
["bitfinex","SOLUSD",1733221497105,10.05446336,226.28,226.24,20.0]
["bitfinex","SOLUSD",1733221497297,10.05446336,226.28,226.25,4.428]
["bitfinex","SOLUSD",1733221499577,0.12549,226.28,226.25,4.428]
["bitfinex","SOLUSD",1733221499804,9.92897336,226.27,226.25,4.428]
["bitfinex","SOLUSD",1733221503033,9.92897336,226.27,226.24,18.4988]
["bitfinex","SOLUSD",1733221503883,9.92897336,226.25,226.21,20.0]
["bitfinex","SOLUSD",1733221504626,9.92897336,226.25,226.19,4.428]
["bitfinex","SOLUSD",1733221504627,9.92897336,226.23,226.19,4.428]
["bitfinex","SOLUSD",1733221505591,9.92897336,226.23,226.16,4.428]
["bitfinex","SOLUSD",1733221505785,9.92897336,226.23,226.18,24.428]
["bitfinex","SOLUSD",1733221505998,9.92897336,226.23,226.18,4.428]
["bitfinex","SOLUSD",1733221506816,9.92897336,226.23,226.16,4.428]
["bitfinex","SOLUSD",1733221507206,9.92897336,226.23,226.18,24.428]
["bitfinex","SOLUSD",1733221508211,9.92897336,226.23,226.19,20.0]
["bitfinex","SOLUSD",1733221508414,9.92897336,226.24,226.19,20.0]
["bitfinex","SOLUSD",1733221509101,9.92897336,226.25,226.2,4.428]
["bitfinex","SOLUSD",1733221509398,9.92897336,226.25,226.21,20.0]
["bitfinex","SOLUSD",1733221509718,9.92897336,226.23,226.21,20.0]
["bitfinex","SOLUSD",1733221509922,9.92897336,226.23,226.18,20.0]
["bitfinex","SOLUSD",1733221510300,9.92897336,226.23,226.18,24.428]
["bitfinex","SOLUSD",1733221511627,9.92897336,226.23,226.18,20.0]
["bitfinex","SOLUSD",1733221512999,9.92897336,226.23,226.19,4.428]
["bitfinex","SOLUSD",1733221513201,30.0,226.22,226.19,4.428]
["bitfinex","SOLUSD",1733221513803,9.92897336,226.21,226.18,20.0]
["bitfinex","SOLUSD",1733221514812,9.92897336,226.21,226.19,4.428]
["bitfinex","SOLUSD",1733221515710,30.0,226.22,226.18,20.0]
["bitfinex","SOLUSD",1733221515711,30.0,226.22,226.21,10.6363]
["bitfinex","SOLUSD",1733221516021,0.4997805,226.29,226.24,20.0]
["bitfinex","SOLUSD",1733221516322,30.0,226.25,226.24,20.0]
["bitfinex","SOLUSD",1733221516823,30.0,226.25,226.24,24.428]
["bitfinex","SOLUSD",1733221517028,0.4997805,226.29,226.26,4.428]
["bitfinex","SOLUSD",1733221517409,0.4997805,226.29,226.25,20.0]
["bitfinex","SOLUSD",1733221517911,0.4997805,226.29,226.26,4.428]
["bitfinex","SOLUSD",1733221518111,30.0,226.27,226.26,4.428]
["bitfinex","SOLUSD",1733221520121,30.4997805,226.29,226.26,4.428]
["bitfinex","SOLUSD",1733221520919,30.4997805,226.29,226.25,20.0]
["bitfinex","SOLUSD",1733221521122,9.92897336,226.27,226.24,20.0]
["bitfinex","SOLUSD",1733221521704,30.4997805,226.29,226.24,20.0]
["bitfinex","SOLUSD",1733221521920,30.4997805,226.29,226.25,4.428]
["bitfinex","SOLUSD",1733221522126,9.92897336,226.28,226.25,4.428]
["bitfinex","SOLUSD",1733221524031,9.92897336,226.28,226.24,20.0]
["bitfinex","SOLUSD",1733221524324,9.92897336,226.28,226.25,4.428]
["bitfinex","SOLUSD",1733221524509,0.12549,226.27,226.25,4.428]
["bitfinex","SOLUSD",1733221524715,0.12549,226.27,226.15,9.92897336]
["bitfinex","SOLUSD",1733221524716,0.12549,226.25,226.15,9.92897336]
["bitfinex","SOLUSD",1733221525018,9.92897336,226.23,226.15,9.92897336]
["bitfinex","SOLUSD",1733221525327,9.92897336,226.23,226.16,4.428]
["bitfinex","SOLUSD",1733221526031,9.92897336,226.23,226.19,4.428]
["bitfinex","SOLUSD",1733221528326,0.12549,226.26,226.21,4.428]
["bitfinex","SOLUSD",1733221528327,9.92897336,226.25,226.21,4.428]
["bitfinex","SOLUSD",1733221528705,9.92897336,226.25,226.16,20.0]
["bitfinex","SOLUSD",1733221528906,9.92897336,226.25,226.17,4.428]
["bitfinex","SOLUSD",1733221529230,9.92897336,226.23,226.16,29.92897336]
["bitfinex","SOLUSD",1733221529836,9.92897336,226.23,226.17,4.428]
["bitfinex","SOLUSD",1733221530329,9.92897336,226.21,226.09,5.20121673]
["bitfinex","SOLUSD",1733221530514,15.8284,226.25,226.05,5.0]
["bitfinex","SOLUSD",1733221530515,9.92897336,226.19,226.11,9.92897336]
["bitfinex","SOLUSD",1733221531032,0.12549,226.18,226.12,4.428]
["bitfinex","SOLUSD",1733221531612,30.12549,226.18,226.12,4.428]
["bitfinex","SOLUSD",1733221532412,30.12549,226.18,226.14,4.428]
["bitfinex","SOLUSD",1733221532728,30.12549,226.18,226.17,4.428]
["bitfinex","SOLUSD",1733221533440,30.12549,226.18,226.16,20.0]
["bitfinex","SOLUSD",1733221533818,30.0,226.18,226.15,9.92897336]
["bitfinex","SOLUSD",1733221534139,9.92897336,226.23,226.17,20.0]
["bitfinex","SOLUSD",1733221535014,9.92897336,226.23,226.18,4.428]
["bitfinex","SOLUSD",1733221536639,9.92897336,226.23,226.17,20.0]
["bitfinex","SOLUSD",1733221536814,9.92897336,226.23,226.17,24.428]
["bitfinex","SOLUSD",1733221538942,9.92897336,226.21,226.17,20.0]
["bitfinex","SOLUSD",1733221539544,0.12549,226.2,226.15,20.0]
["bitfinex","SOLUSD",1733221540046,0.12549,226.24,226.15,24.428]
["bitfinex","SOLUSD",1733221540226,9.92897336,226.2,226.15,24.428]
["bitfinex","SOLUSD",1733221543750,9.92897336,226.2,226.11,24.428]
["bitfinex","SOLUSD",1733221544047,23.776884,226.26,226.16,4.428]
["bitfinex","SOLUSD",1733221544232,9.92897336,226.2,226.16,4.428]
["bitfinex","SOLUSD",1733221545564,30.0,226.18,226.16,4.428]
["bitfinex","SOLUSD",1733221547073,30.0,226.18,226.15,4.428]
["bitfinex","SOLUSD",1733221547356,30.12549,226.18,226.17,24.428]
["bitfinex","SOLUSD",1733221548660,30.0,226.18,226.17,24.428]
["bitfinex","SOLUSD",1733221550557,30.0,226.18,226.17,20.0]
["bitfinex","SOLUSD",1733221550558,30.12549,226.18,226.17,20.0]
["bitfinex","SOLUSD",1733221550769,0.12549,226.17,226.08,6.1339]
["bitfinex","SOLUSD",1733221551063,0.12549,226.13,226.06,9.92897336]
["bitfinex","SOLUSD",1733221551968,0.12549,226.13,226.07,4.428]
["bitfinex","SOLUSD",1733221552270,0.12549,226.13,226.1,4.428]
["bitfinex","SOLUSD",1733221552452,30.12549,226.13,226.1,4.428]
["bitfinex","SOLUSD",1733221553362,30.12549,226.13,226.07,4.428]
["bitfinex","SOLUSD",1733221553659,30.12549,226.13,226.04,4.428]
["bitfinex","SOLUSD",1733221553850,0.12549,226.11,226.06,4.428]
["bitfinex","SOLUSD",1733221554052,30.12549,226.11,226.06,4.428]
["bitfinex","SOLUSD",1733221555264,30.12549,226.11,226.09,4.428]
["bitfinex","SOLUSD",1733221559871,30.12549,226.11,226.08,4.428]
["bitfinex","SOLUSD",1733221560667,30.0,226.11,226.08,4.428]
["bitfinex","SOLUSD",1733221563764,0.12549,226.1,226.04,4.428]
["bitfinex","SOLUSD",1733221563948,30.12549,226.1,226.08,4.428]
["bitfinex","SOLUSD",1733221564968,30.12549,226.1,226.04,4.428]
["bitfinex","SOLUSD",1733221565849,40.05446336,226.1,226.04,4.428]
["bitfinex","SOLUSD",1733221570656,30.12549,226.1,226.04,4.428]
["bitfinex","SOLUSD",1733221572056,9.92897336,226.09,226.02,4.428]
["bitfinex","SOLUSD",1733221572255,30.0,226.07,226.05,4.428]
["bitfinex","SOLUSD",1733221578873,0.89695235,226.06,226.05,4.428]
["bitfinex","SOLUSD",1733221579081,0.12549,226.05,225.95,15.1835]
["bitfinex","SOLUSD",1733221579378,10.05446336,226.01,225.93,9.92897336]
["bitfinex","SOLUSD",1733221579686,0.12549,225.99,225.93,9.92897336]
["bitfinex","SOLUSD",1733221579979,0.12549,225.99,225.94,9.92897336]
["bitfinex","SOLUSD",1733221580180,0.12549,226.0,225.95,4.426]
["bitfinex","SOLUSD",1733221580377,30.0,225.99,225.95,4.426]
["bitfinex","SOLUSD",1733221581885,27.775672,225.99,225.98,4.426]
["bitfinex","SOLUSD",1733221582580,27.775672,225.99,225.9,9.92897336]
["bitfinex","SOLUSD",1733221582581,37.57915536,225.99,225.9,9.92897336]
["bitfinex","SOLUSD",1733221582790,9.92897336,225.97,225.89,25.15217336]
["bitfinex","SOLUSD",1733221583473,9.92897336,225.97,225.89,9.92897336]
["bitfinex","SOLUSD",1733221583673,9.92897336,225.94,225.83,16.648]
["bitfinex","SOLUSD",1733221583880,30.0,225.93,225.85,9.92897336]
["bitfinex","SOLUSD",1733221584083,30.0,225.93,225.86,9.92897336]
["bitfinex","SOLUSD",1733221584564,30.0,225.93,225.87,4.426]
["bitfinex","SOLUSD",1733221584763,30.0,225.93,225.89,20.0]
["bitfinex","SOLUSD",1733221585089,30.0,225.93,225.86,9.92897336]
["bitfinex","SOLUSD",1733221585264,30.0,225.93,225.86,9.03500676]
["bitfinex","SOLUSD",1733221585612,30.0,225.93,225.87,4.426]
["bitfinex","SOLUSD",1733221585889,30.0,225.93,225.86,4.426]
["bitfinex","SOLUSD",1733221586185,30.0,225.93,225.88,24.426]
["bitfinex","SOLUSD",1733221586389,0.12549,225.92,225.88,4.426]
["bitfinex","SOLUSD",1733221586591,30.12549,225.92,225.88,4.426]
["bitfinex","SOLUSD",1733221587391,30.12549,225.92,225.87,4.426]
["bitfinex","SOLUSD",1733221587701,30.12549,225.92,225.88,24.426]
["bitfinex","SOLUSD",1733221588099,9.92897336,225.91,225.88,20.0]
["bitfinex","SOLUSD",1733221589805,30.0,225.9,225.88,20.0]
["bitfinex","SOLUSD",1733221593597,30.0,225.9,225.86,20.0]
["bitfinex","SOLUSD",1733221593794,30.0,225.9,225.88,20.0]
["bitfinex","SOLUSD",1733221594187,0.12549,225.89,225.88,20.0]
["bitfinex","SOLUSD",1733221594393,30.12549,225.89,225.85,20.0]
["bitfinex","SOLUSD",1733221595003,30.12549,225.89,225.84,20.0]
["bitfinex","SOLUSD",1733221595302,30.12549,225.89,225.81,24.92897336]
["bitfinex","SOLUSD",1733221595303,9.92897336,225.88,225.81,24.92897336]
["bitfinex","SOLUSD",1733221596003,30.0,225.86,225.81,24.92897336]
["bitfinex","SOLUSD",1733221596380,30.0,225.86,225.81,15.0]
["bitfinex","SOLUSD",1733221596903,39.92897336,225.86,225.81,15.0]
["bitfinex","SOLUSD",1733221597803,30.0,225.86,225.81,15.0]
["bitfinex","SOLUSD",1733221598502,0.12549,225.85,225.81,15.0]
["bitfinex","SOLUSD",1733221598805,30.12549,225.85,225.81,24.92897336]
["bitfinex","SOLUSD",1733221600105,30.0,225.85,225.83,9.92897336]
["bitfinex","SOLUSD",1733221600397,9.92897336,225.91,225.84,9.92897336]
["bitfinex","SOLUSD",1733221600991,0.12549,225.9,225.84,9.92897336]
["bitfinex","SOLUSD",1733221601188,0.12549,225.9,225.85,4.426]
["bitfinex","SOLUSD",1733221601394,30.0,225.86,225.85,4.426]
["bitfinex","SOLUSD",1733221603393,26.52157336,225.92,225.85,4.426]
["bitfinex","SOLUSD",1733221605906,26.52157336,225.92,225.87,20.0]
["bitfinex","SOLUSD",1733221606108,30.0,225.88,225.87,20.0]
["bitfinex","SOLUSD",1733221607416,30.12549,225.88,225.87,20.0]
["bitfinex","SOLUSD",1733221608136,0.12549,225.88,225.87,20.0]
["bitfinex","SOLUSD",1733221608911,21.509,225.98,225.87,9.92897336]
["bitfinex","SOLUSD",1733221609293,0.12549,225.95,225.87,9.92897336]
["bitfinex","SOLUSD",1733221610114,0.12549,225.95,225.87,14.35497336]
["bitfinex","SOLUSD",1733221610588,0.12549,225.95,225.87,9.92897336]
["bitfinex","SOLUSD",1733221610898,0.12549,225.95,225.84,20.0]
["bitfinex","SOLUSD",1733221611288,0.12549,225.95,225.88,9.92897336]
["bitfinex","SOLUSD",1733221614115,9.92897336,225.92,225.84,34.35497336]
["bitfinex","SOLUSD",1733221614521,9.92897336,225.92,225.84,20.0]
["bitfinex","SOLUSD",1733221615018,9.92897336,225.9,225.74,82.7]
["bitfinex","SOLUSD",1733221615216,30.0,225.88,225.81,29.35497336]
["bitfinex","SOLUSD",1733221615514,30.0,225.88,225.81,15.0]
["bitfinex","SOLUSD",1733221615823,30.0,225.88,225.81,24.92897336]
["bitfinex","SOLUSD",1733221616414,39.92897336,225.88,225.81,24.92897336]
["bitfinex","SOLUSD",1733221616604,39.92897336,225.88,225.81,15.0]
["bitfinex","SOLUSD",1733221617314,9.92897336,225.86,225.81,15.0]
["bitfinex","SOLUSD",1733221617513,30.0,225.85,225.81,15.0]
["bitfinex","SOLUSD",1733221618215,10.05446336,225.84,225.81,15.0]
["bitfinex","SOLUSD",1733221618615,30.0,225.83,225.81,15.0]
["bitfinex","SOLUSD",1733221620111,9.92897336,225.82,225.81,15.0]
["bitfinex","SOLUSD",1733221620304,39.92897336,225.82,225.81,15.0]
["bitfinex","SOLUSD",1733221621821,40.05446336,225.82,225.81,15.0]
["bitfinex","SOLUSD",1733221624823,30.0,225.82,225.81,24.92897336]
["bitfinex","SOLUSD",1733221625010,15.9262,225.95,225.84,20.0]
["bitfinex","SOLUSD",1733221625211,9.92897336,225.92,225.84,20.0]
["bitfinex","SOLUSD",1733221625501,30.0,225.85,225.84,20.0]
["bitfinex","SOLUSD",1733221625928,0.12549,225.91,225.85,4.426]
["bitfinex","SOLUSD",1733221626423,9.92897336,225.92,225.85,4.426]
["bitfinex","SOLUSD",1733221626629,30.0,225.86,225.85,4.426]
["bitfinex","SOLUSD",1733221626925,0.12549,225.91,225.85,4.426]
["bitfinex","SOLUSD",1733221627134,9.92897336,225.92,225.85,4.426]
["bitfinex","SOLUSD",1733221627529,0.12549,225.91,225.85,4.426]
["bitfinex","SOLUSD",1733221628406,0.12549,225.91,225.86,4.426]
["bitfinex","SOLUSD",1733221628604,15.9262,225.95,225.86,4.426]
["bitfinex","SOLUSD",1733221628605,10.05446336,225.94,225.86,4.426]
["bitfinex","SOLUSD",1733221629026,10.05446336,225.94,225.84,20.0]
["bitfinex","SOLUSD",1733221629231,10.05446336,225.94,225.86,9.92897336]
["bitfinex","SOLUSD",1733221629525,10.05446336,225.94,225.87,4.426]
["bitfinex","SOLUSD",1733221630334,86.77406211,226.0,225.91,29.92897336]
["bitfinex","SOLUSD",1733221630335,16.0853,226.0,225.91,29.92897336]
["bitfinex","SOLUSD",1733221630513,26.01427336,226.0,225.93,4.426]
["bitfinex","SOLUSD",1733221631327,5.0,226.08,225.94,9.92897336]
["bitfinex","SOLUSD",1733221631522,5.1,226.09,225.97,9.92897336]
["bitfinex","SOLUSD",1733221631523,9.92897336,226.04,225.97,9.92897336]
["bitfinex","SOLUSD",1733221632733,9.92897336,226.04,225.98,4.426]
["bitfinex","SOLUSD",1733221634031,9.92897336,226.05,225.91,20.0]
["bitfinex","SOLUSD",1733221634331,9.92897336,226.07,225.99,14.35497336]
["bitfinex","SOLUSD",1733221634531,0.12549,226.06,225.99,14.35497336]
["bitfinex","SOLUSD",1733221634834,10.05446336,226.06,225.99,4.426]
["bitfinex","SOLUSD",1733221635028,0.12549,226.03,225.92,23.776884]
["bitfinex","SOLUSD",1733221635326,0.12549,226.03,225.98,4.426]
["bitfinex","SOLUSD",1733221635733,0.12549,226.04,225.98,4.426]
["bitfinex","SOLUSD",1733221641112,0.12549,226.04,225.96,20.0]
["bitfinex","SOLUSD",1733221641623,0.12549,226.04,225.98,9.92897336]
["bitfinex","SOLUSD",1733221642625,0.12549,226.04,225.96,20.0]
["bitfinex","SOLUSD",1733221642825,0.12549,226.04,226.0,20.0]
["bitfinex","SOLUSD",1733221643036,9.92897336,226.03,226.0,20.0]
["bitfinex","SOLUSD",1733221643215,9.92897336,226.01,225.94,20.0]
["bitfinex","SOLUSD",1733221643414,9.92897336,225.98,225.87,6.1525]
["bitfinex","SOLUSD",1733221643720,9.92897336,225.98,225.9,9.92897336]
["bitfinex","SOLUSD",1733221644617,9.92897336,225.99,225.93,20.0]
["bitfinex","SOLUSD",1733221644828,9.92897336,225.99,225.94,20.0]
["bitfinex","SOLUSD",1733221646440,16.0455,226.02,225.93,9.92897336]
["bitfinex","SOLUSD",1733221646741,9.92897336,226.01,225.96,20.0]
["bitfinex","SOLUSD",1733221647328,0.12549,226.0,225.96,20.0]
["bitfinex","SOLUSD",1733221647845,0.12549,226.0,225.93,14.35497336]
["bitfinex","SOLUSD",1733221648544,0.12549,226.0,225.95,4.426]
["bitfinex","SOLUSD",1733221652443,9.92897336,226.0,225.96,4.426]
["bitfinex","SOLUSD",1733221652743,9.92897336,226.0,225.96,24.426]
["bitfinex","SOLUSD",1733221653651,9.92897336,225.97,225.95,4.426]
["bitfinex","SOLUSD",1733221654331,9.92897336,225.98,225.95,4.426]
["bitfinex","SOLUSD",1733221654639,9.92897336,225.98,225.94,4.426]
["bitfinex","SOLUSD",1733221655751,9.92897336,226.0,225.96,4.426]
["bitfinex","SOLUSD",1733221656123,0.12549,225.99,225.96,4.426]
["bitfinex","SOLUSD",1733221656318,0.12549,225.96,225.9,20.0]
["bitfinex","SOLUSD",1733221656530,10.05446336,225.96,225.9,20.0]
["bitfinex","SOLUSD",1733221656726,10.05446336,225.96,225.92,20.0]
["bitfinex","SOLUSD",1733221657549,10.05446336,225.96,225.9,20.0]
["bitfinex","SOLUSD",1733221657726,10.05446336,225.96,225.92,20.0]
["bitfinex","SOLUSD",1733221658651,9.92897336,225.97,225.93,4.426]
["bitfinex","SOLUSD",1733221659247,9.92897336,225.97,225.91,4.426]
["bitfinex","SOLUSD",1733221659845,0.12549,225.97,225.91,4.426]
["bitfinex","SOLUSD",1733221660228,0.12549,225.97,225.9,29.92897336]
["bitfinex","SOLUSD",1733221660419,0.12549,225.97,225.91,4.426]
["bitfinex","SOLUSD",1733221660832,0.12549,225.97,225.9,29.92897336]
["bitfinex","SOLUSD",1733221661450,0.12549,225.97,225.91,4.426]
["bitfinex","SOLUSD",1733221663134,0.12549,226.01,225.95,20.0]
["bitfinex","SOLUSD",1733221663332,9.92897336,226.0,225.97,4.426]
["bitfinex","SOLUSD",1733221664244,9.92897336,226.0,225.94,4.426]
["bitfinex","SOLUSD",1733221666434,0.12549,225.99,225.94,4.426]
["bitfinex","SOLUSD",1733221669854,9.92897336,225.97,225.86,6.6399]
["bitfinex","SOLUSD",1733221670042,9.92897336,225.97,225.9,9.92897336]
["bitfinex","SOLUSD",1733221670859,9.92897336,225.97,225.91,4.426]
["bitfinex","SOLUSD",1733221671158,9.92897336,225.97,225.94,4.426]
["bitfinex","SOLUSD",1733221672459,9.92897336,225.96,225.93,4.426]
["bitfinex","SOLUSD",1733221672650,9.92897336,225.97,225.93,24.426]
["bitfinex","SOLUSD",1733221673462,0.12549,225.96,225.93,24.426]
["bitfinex","SOLUSD",1733221675563,9.92897336,225.98,225.92,4.426]
["bitfinex","SOLUSD",1733221675864,9.92897336,226.0,225.95,4.426]
["bitfinex","SOLUSD",1733221677263,0.12549,225.99,225.94,4.426]
["bitfinex","SOLUSD",1733221678566,0.12549,225.99,225.92,9.92897336]
["bitfinex","SOLUSD",1733221678859,16.2988,226.03,225.96,9.92897336]
["bitfinex","SOLUSD",1733221679059,9.92897336,226.06,225.99,9.92897336]
["bitfinex","SOLUSD",1733221679272,9.92897336,226.09,226.02,29.92897336]
["bitfinex","SOLUSD",1733221679445,16.1507,226.13,226.02,29.92897336]
["bitfinex","SOLUSD",1733221679446,9.92897336,226.11,226.04,9.92897336]
["bitfinex","SOLUSD",1733221679761,10.05446336,226.1,226.06,20.0]
["bitfinex","SOLUSD",1733221679970,9.92897336,226.1,226.07,4.426]
["bitfinex","SOLUSD",1733221681767,16.1507,226.13,226.07,4.426]
["bitfinex","SOLUSD",1733221681953,9.92897336,226.11,226.07,4.426]
["bitfinex","SOLUSD",1733221682473,10.05446336,226.1,226.03,4.426]
["bitfinex","SOLUSD",1733221682856,10.05446336,226.1,226.06,4.426]
["bitfinex","SOLUSD",1733221683176,0.12549,226.13,226.06,4.426]
["bitfinex","SOLUSD",1733221683355,0.12549,226.09,226.06,4.426]
["bitfinex","SOLUSD",1733221686472,9.92897336,226.09,226.06,4.426]
["bitfinex","SOLUSD",1733221688276,9.92897336,226.09,226.05,20.0]
["bitfinex","SOLUSD",1733221689160,23.776884,226.15,226.05,20.0]
["bitfinex","SOLUSD",1733221689352,9.92897336,226.1,226.04,4.426]
["bitfinex","SOLUSD",1733221689559,9.92897336,226.1,226.06,20.0]
["bitfinex","SOLUSD",1733221689950,0.12549,226.09,226.06,20.0]
["bitfinex","SOLUSD",1733221690475,30.0,226.07,226.05,24.426]
["bitfinex","SOLUSD",1733221690772,30.0,226.07,226.05,20.0]
["bitfinex","SOLUSD",1733221690971,39.92897336,226.07,226.05,20.0]
["bitfinex","SOLUSD",1733221691178,9.92897336,226.06,225.99,20.0]
["bitfinex","SOLUSD",1733221691552,30.0,226.05,225.99,20.0]
["bitfinex","SOLUSD",1733221691751,9.92897336,226.04,225.99,20.0]
["bitfinex","SOLUSD",1733221692178,9.92897336,226.04,226.0,4.426]
["bitfinex","SOLUSD",1733221692475,30.0,226.03,226.0,24.426]
["bitfinex","SOLUSD",1733221693378,30.0,226.03,225.94,6.5326]
["bitfinex","SOLUSD",1733221693552,30.0,226.03,225.95,9.92897336]
["bitfinex","SOLUSD",1733221693753,30.0,226.03,225.96,26.58057336]
["bitfinex","SOLUSD",1733221694373,30.0,226.03,225.97,14.35497336]
["bitfinex","SOLUSD",1733221694773,30.0,226.03,226.0,20.0]
["bitfinex","SOLUSD",1733221695278,30.0,226.03,226.01,4.426]
["bitfinex","SOLUSD",1733221695448,30.0,226.03,225.99,20.0]
["bitfinex","SOLUSD",1733221695655,9.92897336,226.02,225.98,20.0]
["bitfinex","SOLUSD",1733221696072,9.92897336,226.02,225.97,20.0]
["bitfinex","SOLUSD",1733221696479,9.92897336,226.02,225.98,20.0]
["bitfinex","SOLUSD",1733221697984,9.92897336,226.02,225.98,24.426]
["bitfinex","SOLUSD",1733221698476,9.92897336,226.02,225.98,20.0]
["bitfinex","SOLUSD",1733221698779,9.92897336,226.0,225.96,20.0]
["bitfinex","SOLUSD",1733221699161,9.92897336,226.0,225.97,4.426]
["bitfinex","SOLUSD",1733221700370,9.92897336,225.99,225.94,24.426]
["bitfinex","SOLUSD",1733221701177,9.92897336,225.97,225.94,24.426]
["bitfinex","SOLUSD",1733221701389,9.92897336,225.97,225.94,4.426]
["bitfinex","SOLUSD",1733221703668,9.92897336,225.97,225.93,24.426]
["bitfinex","SOLUSD",1733221704867,0.12549,225.98,225.93,24.426]
["bitfinex","SOLUSD",1733221705495,0.12549,225.98,225.93,4.426]
["bitfinex","SOLUSD",1733221708568,39.71589344,226.05,225.93,4.426]
["bitfinex","SOLUSD",1733221708788,9.92897336,226.0,225.93,4.426]
["bitfinex","SOLUSD",1733221709392,30.0,225.95,225.93,4.426]
["bitfinex","SOLUSD",1733221715697,30.0,225.95,225.92,20.0]
["bitfinex","SOLUSD",1733221715866,30.0,225.95,225.94,20.0]
["bitfinex","SOLUSD",1733221716695,30.0,225.95,225.94,24.426]
["bitfinex","SOLUSD",1733221717409,30.0,225.95,225.92,20.0]
["bitfinex","SOLUSD",1733221717604,30.0,225.95,225.93,20.0]
["bitfinex","SOLUSD",1733221717891,30.0,225.95,225.93,24.426]
["bitfinex","SOLUSD",1733221719494,30.0,225.95,225.9,4.795612]
["bitfinex","SOLUSD",1733221723676,30.0,225.95,225.9,14.72458536]
["bitfinex","SOLUSD",1733221723878,30.0,225.95,225.93,24.426]
["bitfinex","SOLUSD",1733221726004,30.0,225.95,225.91,20.0]
["bitfinex","SOLUSD",1733221726005,39.92897336,225.95,225.91,20.0]
["bitfinex","SOLUSD",1733221726801,9.92897336,225.94,225.9,0.369612]
["bitfinex","SOLUSD",1733221727002,30.0,225.92,225.9,0.369612]
["bitfinex","SOLUSD",1733221729690,39.92897336,225.92,225.9,0.369612]
["bitfinex","SOLUSD",1733221729888,9.92897336,225.91,225.9,0.369612]
["bitfinex","SOLUSD",1733221730087,39.92897336,225.91,225.9,0.369612]
["bitfinex","SOLUSD",1733221731402,30.0,225.91,225.9,0.369612]
["bitfinex","SOLUSD",1733221731774,39.92897336,225.91,225.9,0.369612]
["bitfinex","SOLUSD",1733221734016,30.0,225.91,225.9,0.369612]
["bitfinex","SOLUSD",1733221734397,39.92897336,225.91,225.9,0.369612]
["bitfinex","SOLUSD",1733221741323,30.0,225.91,225.9,0.369612]
["bitfinex","SOLUSD",1733221741817,30.0,225.91,225.9,17.67105442]
["bitfinex","SOLUSD",1733221742306,30.0,225.91,225.87,4.426]
["bitfinex","SOLUSD",1733221743120,9.92897336,225.89,225.79,0.88309386]
["bitfinex","SOLUSD",1733221743296,30.0,225.87,225.81,4.426]
["bitfinex","SOLUSD",1733221743498,39.92897336,225.87,225.81,4.426]
["bitfinex","SOLUSD",1733221744305,9.92897336,225.86,225.78,22.5642]
["bitfinex","SOLUSD",1733221744492,30.0,225.84,225.79,4.426]
["bitfinex","SOLUSD",1733221744705,30.0,225.84,225.79,14.35497336]
["bitfinex","SOLUSD",1733221745407,30.0,225.84,225.83,4.426]
["bitfinex","SOLUSD",1733221746195,30.0,225.84,225.83,24.426]
["bitfinex","SOLUSD",1733221746895,30.0,225.84,225.83,4.426]
["bitfinex","SOLUSD",1733221747300,30.0,225.84,225.81,4.426]
["bitfinex","SOLUSD",1733221748825,30.0,225.84,225.82,24.426]
["bitfinex","SOLUSD",1733221749013,30.0,225.84,225.83,4.426]
["bitfinex","SOLUSD",1733221749703,30.0,225.84,225.81,4.426]
["bitfinex","SOLUSD",1733221751818,30.0,225.84,225.79,4.426]
["bitfinex","SOLUSD",1733221756833,9.92897336,225.83,225.81,4.426]
["bitfinex","SOLUSD",1733221757019,39.92897336,225.82,225.81,4.426]
["bitfinex","SOLUSD",1733221757227,39.92897336,225.82,225.78,20.0]
["bitfinex","SOLUSD",1733221757929,39.92897336,225.82,225.78,4.426]
["bitfinex","SOLUSD",1733221758254,39.92897336,225.82,225.79,4.426]
["bitfinex","SOLUSD",1733221759013,9.92897336,225.81,225.76,20.0]
["bitfinex","SOLUSD",1733221759323,30.0,225.8,225.76,20.0]
["bitfinex","SOLUSD",1733221759636,9.92897336,225.79,225.68,6.5152]
["bitfinex","SOLUSD",1733221759799,9.92897336,225.79,225.72,9.92897336]
["bitfinex","SOLUSD",1733221759999,39.92897336,225.8,225.73,4.426]
["bitfinex","SOLUSD",1733221760223,30.0,225.77,225.73,4.426]
["bitfinex","SOLUSD",1733221761012,30.0,225.77,225.76,4.426]
["bitfinex","SOLUSD",1733221761332,9.92897336,225.82,225.77,4.426]
["bitfinex","SOLUSD",1733221761908,9.92897336,225.82,225.75,14.35497336]
["bitfinex","SOLUSD",1733221762120,9.92897336,225.83,225.75,14.35497336]
["bitfinex","SOLUSD",1733221762320,30.0,225.77,225.75,14.35497336]
["bitfinex","SOLUSD",1733221763336,30.0,225.77,225.71,20.88359638]
["bitfinex","SOLUSD",1733221763524,30.0,225.77,225.76,4.426]
["bitfinex","SOLUSD",1733221770456,30.0,225.77,225.75,9.92897336]
["bitfinex","SOLUSD",1733221770457,9.92897336,225.85,225.79,4.426]
["bitfinex","SOLUSD",1733221770748,9.92897336,225.85,225.79,34.35497336]
["bitfinex","SOLUSD",1733221770749,30.0,225.8,225.79,34.35497336]
["bitfinex","SOLUSD",1733221771548,9.92897336,225.87,225.79,34.35497336]
["bitfinex","SOLUSD",1733221772046,9.92897336,225.86,225.79,34.35497336]
["bitfinex","SOLUSD",1733221774153,9.92897336,225.86,225.75,20.0]
["bitfinex","SOLUSD",1733221774334,9.92897336,225.86,225.82,20.0]
["bitfinex","SOLUSD",1733221775244,30.0,225.83,225.82,20.0]
["bitfinex","SOLUSD",1733221776548,30.0,225.83,225.8,14.35497336]
["bitfinex","SOLUSD",1733221776739,30.0,225.83,225.82,20.0]
["bitfinex","SOLUSD",1733221777817,30.0,225.83,225.79,20.0]
["bitfinex","SOLUSD",1733221778024,30.0,225.83,225.82,24.426]
["bitfinex","SOLUSD",1733221778451,30.0,225.83,225.82,20.0]
["bitfinex","SOLUSD",1733221778625,30.0,225.83,225.81,20.0]
["bitfinex","SOLUSD",1733221779649,30.0,225.83,225.79,34.35497336]
["bitfinex","SOLUSD",1733221779854,30.0,225.83,225.79,20.0]
["bitfinex","SOLUSD",1733221780030,30.0,225.83,225.81,20.0]
["bitfinex","SOLUSD",1733221780231,30.0,225.83,225.82,20.0]
["bitfinex","SOLUSD",1733221780953,30.0,225.83,225.81,20.0]
["bitfinex","SOLUSD",1733221783052,30.0,225.83,225.82,4.426]
["bitfinex","SOLUSD",1733221784949,30.0,225.83,225.81,20.0]
["bitfinex","SOLUSD",1733221785150,30.0,225.83,225.78,20.0]
["bitfinex","SOLUSD",1733221785352,30.0,225.83,225.8,20.0]
["bitfinex","SOLUSD",1733221790663,30.0,225.83,225.79,4.426]
["bitfinex","SOLUSD",1733221790834,30.0,225.83,225.82,20.0]
["bitfinex","SOLUSD",1733221791545,30.0,225.83,225.82,24.426]
["bitfinex","SOLUSD",1733221791941,30.0,225.83,225.82,4.426]
["bitfinex","SOLUSD",1733221793258,9.92897336,225.89,225.84,24.426]
["bitfinex","SOLUSD",1733221793463,30.0,225.85,225.84,24.426]
["bitfinex","SOLUSD",1733221794035,30.0,225.85,225.84,20.0]
["bitfinex","SOLUSD",1733221794259,30.0,225.85,225.84,24.426]
["bitfinex","SOLUSD",1733221795366,30.0,225.85,225.84,20.0]
["bitfinex","SOLUSD",1733221795741,30.0,225.85,225.84,24.426]
["bitfinex","SOLUSD",1733221797264,39.92897336,225.85,225.78,4.426]
["bitfinex","SOLUSD",1733221797460,9.92897336,225.83,225.78,4.426]
["bitfinex","SOLUSD",1733221797650,9.92897336,225.84,225.76,9.92897336]
["bitfinex","SOLUSD",1733221798244,30.0,225.82,225.77,4.426]
["bitfinex","SOLUSD",1733221799062,30.0,225.82,225.8,24.426]
["bitfinex","SOLUSD",1733221800735,30.0,225.82,225.74,20.0]
["bitfinex","SOLUSD",1733221800939,30.0,225.82,225.79,20.0]
["bitfinex","SOLUSD",1733221801664,39.92897336,225.82,225.79,4.426]
["bitfinex","SOLUSD",1733221802169,30.0,225.82,225.79,4.426]
["bitfinex","SOLUSD",1733221802344,30.0,225.82,225.79,24.426]
["bitfinex","SOLUSD",1733221802850,30.0,225.82,225.79,20.0]
["bitfinex","SOLUSD",1733221803054,30.0,225.82,225.8,4.426]
["bitfinex","SOLUSD",1733221803295,39.92897336,225.82,225.78,20.0]
["bitfinex","SOLUSD",1733221803562,9.92897336,225.8,225.76,20.0]
["bitfinex","SOLUSD",1733221803862,30.0,225.79,225.76,20.0]
["bitfinex","SOLUSD",1733221804067,9.92897336,225.81,225.77,24.426]
["bitfinex","SOLUSD",1733221806160,9.92897336,225.8,225.77,4.426]
["bitfinex","SOLUSD",1733221806572,9.92897336,225.81,225.77,4.426]
["bitfinex","SOLUSD",1733221807085,9.92897336,225.82,225.77,4.426]
["bitfinex","SOLUSD",1733221807249,9.92897336,225.82,225.77,24.426]
["bitfinex","SOLUSD",1733221807973,138.4,225.89,225.77,4.426]
["bitfinex","SOLUSD",1733221808261,9.92897336,225.85,225.8,24.426]
["bitfinex","SOLUSD",1733221808461,9.92897336,225.84,225.8,24.426]
["bitfinex","SOLUSD",1733221809758,15.5496,225.9,225.8,29.92897336]
["bitfinex","SOLUSD",1733221809978,9.92897336,225.89,225.85,20.0]
["bitfinex","SOLUSD",1733221810561,25.47857336,225.9,225.85,20.0]
["bitfinex","SOLUSD",1733221810753,9.92897336,225.89,225.86,4.426]
["bitfinex","SOLUSD",1733221810959,9.92897336,225.88,225.82,4.426]
["bitfinex","SOLUSD",1733221811270,9.92897336,225.88,225.84,20.0]
["bitfinex","SOLUSD",1733221811985,9.92897336,225.85,225.73,9.92897336]
["bitfinex","SOLUSD",1733221812157,9.92897336,225.82,225.73,9.92897336]
["bitfinex","SOLUSD",1733221812879,9.92897336,225.82,225.74,4.426]
["bitfinex","SOLUSD",1733221813261,9.92897336,225.82,225.76,24.426]
["bitfinex","SOLUSD",1733221815187,9.92897336,225.82,225.76,4.426]
["bitfinex","SOLUSD",1733221816185,9.92897336,225.77,225.69,4.426]
["bitfinex","SOLUSD",1733221817092,16.6022,225.78,225.68,4.426]
["bitfinex","SOLUSD",1733221817093,9.92897336,225.75,225.68,4.426]
["bitfinex","SOLUSD",1733221817465,9.92897336,225.75,225.63,9.928973]
["bitfinex","SOLUSD",1733221817783,9.92897336,225.75,225.67,9.92897336]
["bitfinex","SOLUSD",1733221817963,9.92897336,225.75,225.68,4.426]
["bitfinex","SOLUSD",1733221818309,9.92897336,225.72,225.62,0.88385445]
["bitfinex","SOLUSD",1733221818496,9.92897336,225.72,225.63,9.92897336]
["bitfinex","SOLUSD",1733221818786,9.92897336,225.7,225.59,10.81297775]
["bitfinex","SOLUSD",1733221818965,9.92897336,225.7,225.62,9.92897336]
["bitfinex","SOLUSD",1733221819283,9.92897336,225.7,225.59,0.88400475]
["bitfinex","SOLUSD",1733221819491,9.92897336,225.7,225.62,9.92897336]
["bitfinex","SOLUSD",1733221820283,9.92897336,225.7,225.62,14.35497336]
["bitfinex","SOLUSD",1733221820787,6.4402,225.76,225.66,20.0]
["bitfinex","SOLUSD",1733221820959,9.92897336,225.72,225.66,20.0]
["bitfinex","SOLUSD",1733221821691,9.92897336,225.7,225.62,34.35497336]
["bitfinex","SOLUSD",1733221821986,9.92897336,225.7,225.62,29.92897336]
["bitfinex","SOLUSD",1733221822186,9.92897336,225.68,225.59,0.88397592]
["bitfinex","SOLUSD",1733221822357,9.92897336,225.67,225.59,9.92897336]
["bitfinex","SOLUSD",1733221822557,9.92897336,225.66,225.51,1.40003742]
["bitfinex","SOLUSD",1733221822758,9.92897336,225.66,225.57,9.92897336]
["bitfinex","SOLUSD",1733221823189,9.92897336,225.66,225.58,4.426]
["bitfinex","SOLUSD",1733221824186,9.92897336,225.65,225.61,4.426]
["bitfinex","SOLUSD",1733221824359,9.92897336,225.65,225.51,1.40003742]
["bitfinex","SOLUSD",1733221824360,9.92897336,225.65,225.53,4.426]
["bitfinex","SOLUSD",1733221824566,9.92897336,225.65,225.51,1.40003742]
["bitfinex","SOLUSD",1733221824567,9.92897336,225.65,225.57,14.35497336]
["bitfinex","SOLUSD",1733221824894,16.1816,225.69,225.59,4.426]
["bitfinex","SOLUSD",1733221825091,9.92897336,225.66,225.59,4.426]
["bitfinex","SOLUSD",1733221825386,9.92897336,225.65,225.59,4.426]
["bitfinex","SOLUSD",1733221825988,9.92897336,225.65,225.58,4.426]
["bitfinex","SOLUSD",1733221827174,9.92897336,225.6,225.51,0.5158895]
["bitfinex","SOLUSD",1733221827478,9.92897336,225.57,225.51,0.5158895]
["bitfinex","SOLUSD",1733221831475,33.70585736,225.57,225.51,0.5158895]
["bitfinex","SOLUSD",1733221831690,23.776884,225.56,225.51,0.5158895]
["bitfinex","SOLUSD",1733221831870,9.92897336,225.52,225.51,0.5158895]
["bitfinex","SOLUSD",1733221832269,73.4217508,225.52,225.51,0.5158895]
["bitfinex","SOLUSD",1733221832590,73.4217508,225.52,225.36,6.1234]
["bitfinex","SOLUSD",1733221832591,23.776884,225.51,225.36,6.1234]
["bitfinex","SOLUSD",1733221832772,9.92897336,225.42,225.36,6.1234]
["bitfinex","SOLUSD",1733221833163,9.92897336,225.44,225.36,16.05237336]
["bitfinex","SOLUSD",1733221833369,15.5813,225.49,225.38,9.92897336]
["bitfinex","SOLUSD",1733221833569,9.92897336,225.45,225.38,9.92897336]
["bitfinex","SOLUSD",1733221833772,15.5813,225.49,225.41,20.0]
["bitfinex","SOLUSD",1733221833990,9.92897336,225.46,225.39,29.92897336]
["bitfinex","SOLUSD",1733221834290,15.1292,225.55,225.43,9.92897336]
["bitfinex","SOLUSD",1733221834480,9.92897336,225.51,225.46,20.0]
["bitfinex","SOLUSD",1733221834682,9.92897336,225.5,225.46,20.0]
["bitfinex","SOLUSD",1733221835894,9.92897336,225.5,225.45,20.0]
["bitfinex","SOLUSD",1733221836298,9.92897336,225.5,225.46,20.0]
["bitfinex","SOLUSD",1733221836993,9.92897336,225.5,225.4,20.0]
["bitfinex","SOLUSD",1733221837203,9.92897336,225.5,225.46,20.0]
["bitfinex","SOLUSD",1733221837373,15.6628,225.62,225.48,20.0]
["bitfinex","SOLUSD",1733221837580,9.92897336,225.57,225.52,20.0]
["bitfinex","SOLUSD",1733221838181,9.92897336,225.57,225.53,4.426]
["bitfinex","SOLUSD",1733221838676,15.6628,225.62,225.53,4.426]
["bitfinex","SOLUSD",1733221839075,9.92897336,225.57,225.53,4.426]
["bitfinex","SOLUSD",1733221839490,15.6628,225.62,225.53,4.426]
["bitfinex","SOLUSD",1733221839690,9.92897336,225.57,225.53,4.426]
["bitfinex","SOLUSD",1733221840697,9.92897336,225.57,225.49,20.0]
["bitfinex","SOLUSD",1733221840897,9.92897336,225.57,225.5,4.426]
["bitfinex","SOLUSD",1733221842389,9.92897336,225.57,225.43,5.0]
["bitfinex","SOLUSD",1733221842390,9.92897336,225.51,225.42,9.92897336]
["bitfinex","SOLUSD",1733221842991,9.92897336,225.49,225.4,22.9432]
["bitfinex","SOLUSD",1733221843195,9.92897336,225.47,225.4,6.4179]
["bitfinex","SOLUSD",1733221843401,9.92897336,225.47,225.41,4.426]
["bitfinex","SOLUSD",1733221844392,30.0,225.45,225.41,4.426]
["bitfinex","SOLUSD",1733221844586,30.0,225.45,225.44,24.426]
["bitfinex","SOLUSD",1733221845678,30.0,225.45,225.44,20.0]
["bitfinex","SOLUSD",1733221846087,30.0,225.45,225.43,20.0]
["bitfinex","SOLUSD",1733221846407,30.0,225.45,225.44,20.0]
["bitfinex","SOLUSD",1733221846699,30.0,225.45,225.44,24.426]
["bitfinex","SOLUSD",1733221852997,30.0,225.45,225.44,4.426]
["bitfinex","SOLUSD",1733221853304,30.0,225.45,225.44,24.426]
["bitfinex","SOLUSD",1733221857189,30.0,225.45,225.43,4.426]
["bitfinex","SOLUSD",1733221858209,30.0,225.45,225.4,4.426]
["bitfinex","SOLUSD",1733221858385,30.0,225.45,225.43,4.426]
["bitfinex","SOLUSD",1733221863989,15.59776911,225.44,225.4,20.0]
["bitfinex","SOLUSD",1733221864208,30.0,225.42,225.41,4.426]
["bitfinex","SOLUSD",1733221865087,30.0,225.42,225.4,24.426]
["bitfinex","SOLUSD",1733221865516,30.0,225.42,225.41,24.426]
["bitfinex","SOLUSD",1733221865819,30.0,225.42,225.41,20.02376911]
["bitfinex","SOLUSD",1733221866312,30.0,225.42,225.41,4.426]
["bitfinex","SOLUSD",1733221867101,29.4399,225.42,225.41,4.426]
["bitfinex","SOLUSD",1733221867296,28.8798,225.42,225.41,4.426]
["bitfinex","SOLUSD",1733221867496,28.8798,225.42,225.41,20.02376911]
["bitfinex","SOLUSD",1733221867706,28.8798,225.42,225.41,14.4098263]
["bitfinex","SOLUSD",1733221868010,28.8798,225.42,225.41,38.1867103]
["bitfinex","SOLUSD",1733221868228,9.9838263,225.51,225.45,4.426]
["bitfinex","SOLUSD",1733221868393,30.0,225.46,225.44,20.0]
["bitfinex","SOLUSD",1733221868590,39.9838263,225.46,225.44,20.0]
["bitfinex","SOLUSD",1733221868811,9.9838263,225.45,225.4,20.0]
["bitfinex","SOLUSD",1733221869311,30.0,225.44,225.4,20.0]
["bitfinex","SOLUSD",1733221869493,39.9838263,225.44,225.4,20.0]
["bitfinex","SOLUSD",1733221870012,39.9838263,225.44,225.31,0.88498272]
["bitfinex","SOLUSD",1733221870215,9.9838263,225.42,225.35,9.9838263]
["bitfinex","SOLUSD",1733221870420,30.0,225.41,225.35,9.9838263]
["bitfinex","SOLUSD",1733221870603,30.0,225.41,225.36,4.437]
["bitfinex","SOLUSD",1733221870805,30.0,225.41,225.35,4.437]
["bitfinex","SOLUSD",1733221871129,9.9838263,225.4,225.35,4.437]
["bitfinex","SOLUSD",1733221871500,30.0,225.39,225.35,4.437]
["bitfinex","SOLUSD",1733221871906,30.0,225.39,225.37,4.437]
["bitfinex","SOLUSD",1733221872889,30.0,225.39,225.34,4.437]
["bitfinex","SOLUSD",1733221873199,30.0,225.39,225.3,4.437]
["bitfinex","SOLUSD",1733221873200,9.9838263,225.36,225.3,4.437]
["bitfinex","SOLUSD",1733221873397,30.0,225.35,225.3,4.437]
["bitfinex","SOLUSD",1733221875515,30.0,225.35,225.29,4.944835]
["bitfinex","SOLUSD",1733221878613,9.9838263,225.34,225.29,0.507835]
["bitfinex","SOLUSD",1733221878811,30.0,225.33,225.29,24.944835]
["bitfinex","SOLUSD",1733221880029,30.0,225.33,225.29,4.944835]
["bitfinex","SOLUSD",1733221881401,30.0,225.33,225.29,0.507835]
["bitfinex","SOLUSD",1733221882432,39.9838263,225.33,225.29,0.507835]
["bitfinex","SOLUSD",1733221883009,56.2080315,225.3,225.09,6.535]
["bitfinex","SOLUSD",1733221883326,9.9838263,225.23,225.1,5.88595831]
["bitfinex","SOLUSD",1733221883527,9.9838263,225.23,225.16,9.9838263]
["bitfinex","SOLUSD",1733221883712,9.9838263,225.22,225.15,9.9838263]
["bitfinex","SOLUSD",1733221883912,9.9838263,225.22,225.16,4.437]
["bitfinex","SOLUSD",1733221884237,30.0,225.21,225.1,0.88595831]
["bitfinex","SOLUSD",1733221884535,30.0,225.21,225.15,9.9838263]
["bitfinex","SOLUSD",1733221884911,30.0,225.21,225.16,4.437]
["bitfinex","SOLUSD",1733221885113,30.0,225.21,225.14,9.9838263]
["bitfinex","SOLUSD",1733221885314,28.2287,225.21,225.19,9.9838263]
["bitfinex","SOLUSD",1733221885518,27.9335,225.21,225.19,9.9838263]
["bitfinex","SOLUSD",1733221885734,9.9838263,225.29,225.22,20.0]
["bitfinex","SOLUSD",1733221885913,9.9838263,225.31,225.23,9.9838263]
["bitfinex","SOLUSD",1733221886228,30.0,225.27,225.26,20.0]
["bitfinex","SOLUSD",1733221886807,30.0,225.27,225.25,9.9838263]
["bitfinex","SOLUSD",1733221887107,25.9600263,225.32,225.28,20.0]
["bitfinex","SOLUSD",1733221887313,30.0,225.29,225.28,20.0]
["bitfinex","SOLUSD",1733221887609,30.0,225.29,225.26,4.437]
["bitfinex","SOLUSD",1733221887829,30.0,225.29,225.27,20.0]
["bitfinex","SOLUSD",1733221893844,30.0,225.29,225.28,20.0]
["bitfinex","SOLUSD",1733221894343,27.637269,225.29,225.28,20.0]
["bitfinex","SOLUSD",1733221895115,15.62311542,225.32,225.23,23.776884]
["bitfinex","SOLUSD",1733221895343,15.62311542,225.32,225.28,20.0]
["bitfinex","SOLUSD",1733221896120,15.62311542,225.32,225.27,20.0]
["bitfinex","SOLUSD",1733221896332,30.0,225.28,225.27,20.0]
["bitfinex","SOLUSD",1733221900240,30.0,225.28,225.26,20.0]
["bitfinex","SOLUSD",1733221900444,15.62311542,225.33,225.28,20.0]
["bitfinex","SOLUSD",1733221900745,30.0,225.29,225.28,20.0]
["bitfinex","SOLUSD",1733221903042,30.0,225.29,225.28,24.437]
["bitfinex","SOLUSD",1733221908372,9.9968665,225.34,225.3,4.437]
["bitfinex","SOLUSD",1733221908559,30.0,225.31,225.3,4.437]
["bitfinex","SOLUSD",1733221909440,30.0,225.31,225.29,4.437]
["bitfinex","SOLUSD",1733221909940,30.0,225.31,225.3,24.437]
["bitfinex","SOLUSD",1733221910357,30.0,225.31,225.26,20.0]
["bitfinex","SOLUSD",1733221910561,30.0,225.31,225.29,4.437]
["bitfinex","SOLUSD",1733221910725,30.0,225.31,225.3,20.0]
["bitfinex","SOLUSD",1733221911352,30.0,225.31,225.3,24.437]
["bitfinex","SOLUSD",1733221912058,30.0,225.31,225.3,20.0]
["bitfinex","SOLUSD",1733221912353,30.0,225.31,225.3,24.437]
["bitfinex","SOLUSD",1733221912848,30.0,225.31,225.3,43.776884]
["bitfinex","SOLUSD",1733221913040,30.0,225.31,225.3,53.7737505]
["bitfinex","SOLUSD",1733221913429,30.0,225.31,225.3,58.2107505]
["bitfinex","SOLUSD",1733221913855,30.0,225.31,225.3,43.776884]
["bitfinex","SOLUSD",1733221914041,9.9968665,225.37,225.31,23.776884]
["bitfinex","SOLUSD",1733221914248,30.0,225.32,225.31,23.776884]
["bitfinex","SOLUSD",1733221914444,30.0,225.32,225.31,28.213884]
["bitfinex","SOLUSD",1733221915138,9.9968665,225.4,225.34,20.0]
["bitfinex","SOLUSD",1733221915339,30.0,225.35,225.34,29.9968665]
["bitfinex","SOLUSD",1733221915563,30.0,225.35,225.34,24.437]
["bitfinex","SOLUSD",1733221917144,30.0,225.35,225.34,58.2107505]
["bitfinex","SOLUSD",1733221917737,15.4175,225.42,225.34,58.2107505]
["bitfinex","SOLUSD",1733221917738,15.4175,225.42,225.39,4.437]
["bitfinex","SOLUSD",1733221917952,30.0,225.4,225.39,4.437]
["bitfinex","SOLUSD",1733221918545,30.0,225.4,225.39,9.9968665]
["bitfinex","SOLUSD",1733221918861,30.0,225.4,225.39,38.2107505]
["bitfinex","SOLUSD",1733221919360,26.2747665,225.47,225.42,20.0]
["bitfinex","SOLUSD",1733221919654,30.0,225.43,225.42,20.0]
["bitfinex","SOLUSD",1733221919964,30.0,225.43,225.42,24.437]
["bitfinex","SOLUSD",1733221924249,30.0,225.43,225.37,28.213884]
["bitfinex","SOLUSD",1733221925875,39.9968665,225.43,225.37,28.213884]
["bitfinex","SOLUSD",1733221926072,30.0,225.43,225.37,28.213884]
["bitfinex","SOLUSD",1733221926564,30.0,225.43,225.41,20.0]
["bitfinex","SOLUSD",1733221926764,30.0,225.43,225.42,20.0]
["bitfinex","SOLUSD",1733221927571,30.0,225.43,225.42,24.437]
["bitfinex","SOLUSD",1733221930373,30.0,225.43,225.41,4.437]
["bitfinex","SOLUSD",1733221930971,30.0,225.43,225.41,24.437]
["bitfinex","SOLUSD",1733221932570,39.9968665,225.43,225.31,20.0]
["bitfinex","SOLUSD",1733221932764,9.9968665,225.41,225.35,4.437]
["bitfinex","SOLUSD",1733221933078,30.0,225.4,225.35,4.437]
["bitfinex","SOLUSD",1733221933872,30.0,225.4,225.38,4.437]
["bitfinex","SOLUSD",1733221935893,30.0,225.4,225.38,9.9968665]
["bitfinex","SOLUSD",1733221936052,30.0,225.4,225.39,23.776884]
["bitfinex","SOLUSD",1733221936951,30.0,225.4,225.39,28.213884]
["bitfinex","SOLUSD",1733221937391,30.0,225.4,225.39,23.776884]
["bitfinex","SOLUSD",1733221937751,9.9968665,225.5,225.42,20.0]
["bitfinex","SOLUSD",1733221937961,9.9968665,225.5,225.47,4.437]
["bitfinex","SOLUSD",1733221940070,9.9968665,225.48,225.4,23.776884]
["bitfinex","SOLUSD",1733221940273,9.9968665,225.48,225.43,20.0]
["bitfinex","SOLUSD",1733221940986,9.9968665,225.48,225.4,9.9968665]
["bitfinex","SOLUSD",1733221941162,9.9968665,225.46,225.36,0.14680612]
["bitfinex","SOLUSD",1733221941362,9.9968665,225.46,225.38,9.9968665]
["bitfinex","SOLUSD",1733221942069,9.9968665,225.46,225.39,23.776884]
["bitfinex","SOLUSD",1733221942286,9.9968665,225.46,225.43,4.437]
["bitfinex","SOLUSD",1733221943959,9.9968665,225.48,225.43,4.437]
["bitfinex","SOLUSD",1733221944174,9.9968665,225.48,225.43,24.437]
["bitfinex","SOLUSD",1733221947778,9.9968665,225.5,225.45,4.437]
["bitfinex","SOLUSD",1733221948791,9.9968665,225.48,225.44,4.437]
["bitfinex","SOLUSD",1733221951690,9.9968665,225.48,225.36,4.58380612]
["bitfinex","SOLUSD",1733221951993,9.9968665,225.48,225.4,28.213884]
["bitfinex","SOLUSD",1733221952297,9.9968665,225.46,225.4,23.776884]
["bitfinex","SOLUSD",1733221952772,9.9968665,225.46,225.4,4.437]
["bitfinex","SOLUSD",1733221953372,9.9968665,225.44,225.36,10.14367262]
["bitfinex","SOLUSD",1733221953570,9.9968665,225.42,225.36,0.14680612]
["bitfinex","SOLUSD",1733221954680,9.9968665,225.42,225.38,4.437]
["bitfinex","SOLUSD",1733221956374,9.9968665,225.44,225.37,4.437]
["bitfinex","SOLUSD",1733221958172,9.9968665,225.44,225.36,0.14680612]
["bitfinex","SOLUSD",1733221958372,9.9968665,225.44,225.38,20.0]
["bitfinex","SOLUSD",1733221958587,9.9968665,225.44,225.39,4.437]
["bitfinex","SOLUSD",1733221959085,15.2864,225.45,225.39,4.437]
["bitfinex","SOLUSD",1733221959288,9.9968665,225.43,225.39,4.437]
["bitfinex","SOLUSD",1733221959501,9.9968665,225.44,225.39,4.437]
["bitfinex","SOLUSD",1733221960200,9.9968665,225.46,225.4,4.437]
["bitfinex","SOLUSD",1733221960379,9.9968665,225.47,225.39,9.9968665]
["bitfinex","SOLUSD",1733221960572,9.9968665,225.49,225.44,20.0]
["bitfinex","SOLUSD",1733221961278,25.2832665,225.51,225.44,4.437]
["bitfinex","SOLUSD",1733221961783,9.9968665,225.51,225.47,4.437]
["bitfinex","SOLUSD",1733221968433,16.4318,225.56,225.42,24.437]
["bitfinex","SOLUSD",1733221968434,9.9968665,225.49,225.42,24.437]
["bitfinex","SOLUSD",1733221968703,9.9968665,225.49,225.45,4.437]
["bitfinex","SOLUSD",1733221969005,9.9968665,225.49,225.45,4.58380612]
["bitfinex","SOLUSD",1733221982107,9.9968665,225.49,225.45,0.14680612]
["bitfinex","SOLUSD",1733221982407,9.9968665,225.49,225.45,4.58380612]
["bitfinex","SOLUSD",1733221984017,9.9968665,225.51,225.47,4.437]
["bitfinex","SOLUSD",1733221985019,9.9968665,225.51,225.45,4.58380612]
["bitfinex","SOLUSD",1733221985208,9.9968665,225.51,225.47,4.437]
["bitfinex","SOLUSD",1733221985926,9.9968665,225.52,225.47,4.437]
["bitfinex","SOLUSD",1733221988715,9.9968665,225.5,225.47,4.437]
["bitfinex","SOLUSD",1733221988917,9.9968665,225.5,225.46,20.0]
["bitfinex","SOLUSD",1733221989109,9.9968665,225.5,225.45,24.58380612]
["bitfinex","SOLUSD",1733221993030,9.9968665,225.5,225.45,4.58380612]
["bitfinex","SOLUSD",1733221994797,9.9968665,225.48,225.45,0.14680612]
["bitfinex","SOLUSD",1733221997810,30.0,225.47,225.45,0.14680612]
["bitfinex","SOLUSD",1733221998124,30.0,225.47,225.45,4.58380612]
["bitfinex","SOLUSD",1733221998517,30.0,225.47,225.45,0.14680612]
["bitfinex","SOLUSD",1733222001529,30.0,225.47,225.46,24.437]
["bitfinex","SOLUSD",1733222002933,30.0,225.47,225.46,34.4338665]
["bitfinex","SOLUSD",1733222003531,15.2713,225.63,225.47,6.5078]
["bitfinex","SOLUSD",1733222003708,15.2713,225.63,225.54,9.9968665]
["bitfinex","SOLUSD",1733222004031,9.9968665,225.61,225.55,4.437]
["bitfinex","SOLUSD",1733222004729,30.0,225.56,225.55,4.437]
["bitfinex","SOLUSD",1733222005330,9.9968665,225.61,225.54,4.437]
["bitfinex","SOLUSD",1733222005708,9.9968665,225.61,225.57,4.437]
["bitfinex","SOLUSD",1733222006035,30.0,225.58,225.57,4.437]
["bitfinex","SOLUSD",1733222008936,30.0,225.58,225.53,4.437]
["bitfinex","SOLUSD",1733222009315,9.9968665,225.57,225.53,4.437]
["bitfinex","SOLUSD",1733222009536,30.0,225.56,225.53,4.437]
["bitfinex","SOLUSD",1733222009831,30.0,225.56,225.49,9.9968665]
["bitfinex","SOLUSD",1733222009832,30.0,225.56,225.5,4.437]
["bitfinex","SOLUSD",1733222010724,30.0,225.56,225.45,1.03114122]
["bitfinex","SOLUSD",1733222010931,30.0,225.56,225.49,9.9968665]
["bitfinex","SOLUSD",1733222011240,30.0,225.56,225.52,20.0]
["bitfinex","SOLUSD",1733222011746,30.0,225.56,225.53,4.437]
["bitfinex","SOLUSD",1733222012036,30.0,225.56,225.51,9.9968665]
["bitfinex","SOLUSD",1733222012426,30.0,225.56,225.55,20.0]
["bitfinex","SOLUSD",1733222012831,30.0,225.56,225.55,24.437]
["bitfinex","SOLUSD",1733222013237,30.0,225.56,225.55,29.9968665]
["bitfinex","SOLUSD",1733222013706,30.0,225.56,225.55,34.4338665]
["bitfinex","SOLUSD",1733222017615,9.9968665,225.62,225.55,34.4338665]
["bitfinex","SOLUSD",1733222020835,9.9968665,225.62,225.56,4.437]
["bitfinex","SOLUSD",1733222021041,9.9968665,225.62,225.59,4.437]
["bitfinex","SOLUSD",1733222021230,30.0,225.6,225.59,4.437]
["bitfinex","SOLUSD",1733222026034,30.0,225.6,225.56,20.0]
["bitfinex","SOLUSD",1733222026330,30.0,225.6,225.56,24.437]
["bitfinex","SOLUSD",1733222026546,39.9968665,225.6,225.56,24.437]
["bitfinex","SOLUSD",1733222028640,30.0,225.6,225.56,24.437]
["bitfinex","SOLUSD",1733222029339,30.0,225.6,225.57,0.14680612]
["bitfinex","SOLUSD",1733222029650,30.0,225.6,225.57,4.58380612]
["bitfinex","SOLUSD",1733222030442,30.0,225.6,225.59,4.437]
["bitfinex","SOLUSD",1733222031327,9.9968665,225.62,225.59,4.437]
["bitfinex","SOLUSD",1733222031657,23.776884,225.69,225.57,4.58380612]
["bitfinex","SOLUSD",1733222031851,9.9968665,225.62,225.57,4.58380612]
["bitfinex","SOLUSD",1733222032638,23.776884,225.69,225.57,4.58380612]
["bitfinex","SOLUSD",1733222032845,9.9968665,225.62,225.57,4.58380612]
["bitfinex","SOLUSD",1733222033444,23.776884,225.69,225.57,4.58380612]
["bitfinex","SOLUSD",1733222033643,9.9968665,225.62,225.57,4.58380612]
["bitfinex","SOLUSD",1733222035978,9.9968665,225.62,225.57,0.14680612]
["bitfinex","SOLUSD",1733222036161,9.9968665,225.62,225.59,4.437]
["bitfinex","SOLUSD",1733222039766,9.9968665,225.62,225.58,18.99492]
["bitfinex","SOLUSD",1733222040255,9.9968665,225.64,225.58,18.99492]
["bitfinex","SOLUSD",1733222040636,9.9968665,225.67,225.59,9.9968665]
["bitfinex","SOLUSD",1733222040841,9.9968665,225.67,225.6,4.437]
["bitfinex","SOLUSD",1733222041665,9.9968665,225.67,225.59,10.8809806]
["bitfinex","SOLUSD",1733222041867,9.9968665,225.67,225.62,20.0]
["bitfinex","SOLUSD",1733222042073,9.9968665,225.67,225.63,4.437]
["bitfinex","SOLUSD",1733222044465,9.9968665,225.69,225.62,4.437]
["bitfinex","SOLUSD",1733222044671,25.2379665,225.7,225.66,4.437]
["bitfinex","SOLUSD",1733222044977,15.2411,225.7,225.66,4.437]
["bitfinex","SOLUSD",1733222045134,25.2379665,225.7,225.66,4.437]
["bitfinex","SOLUSD",1733222046345,30.0,225.67,225.66,4.437]
["bitfinex","SOLUSD",1733222047869,30.0,225.67,225.66,24.437]
["bitfinex","SOLUSD",1733222050659,30.0,225.67,225.66,20.0]
["bitfinex","SOLUSD",1733222050850,30.0,225.67,225.64,4.437]
["bitfinex","SOLUSD",1733222053160,30.0,225.67,225.64,14.4338665]
["bitfinex","SOLUSD",1733222053470,30.0,225.67,225.66,24.437]
["bitfinex","SOLUSD",1733222054379,30.0,225.67,225.66,4.437]
["bitfinex","SOLUSD",1733222056169,30.0,225.67,225.65,4.437]
["bitfinex","SOLUSD",1733222056380,30.0,225.67,225.66,4.437]
["bitfinex","SOLUSD",1733222057258,30.0,225.67,225.64,4.437]
["bitfinex","SOLUSD",1733222057980,39.9968665,225.67,225.6,20.0]
["bitfinex","SOLUSD",1733222058168,9.9968665,225.66,225.59,29.9968665]
["bitfinex","SOLUSD",1733222058351,39.9968665,225.65,225.59,20.0]
["bitfinex","SOLUSD",1733222058546,30.0,225.65,225.59,29.9968665]
["bitfinex","SOLUSD",1733222058754,30.0,225.65,225.6,9.9968665]
["bitfinex","SOLUSD",1733222058954,30.0,225.65,225.61,4.437]
["bitfinex","SOLUSD",1733222059573,30.0,225.65,225.64,4.437]
["bitfinex","SOLUSD",1733222066181,9.9968665,225.66,225.64,4.437]
["bitfinex","SOLUSD",1733222066473,9.9968665,225.66,225.59,24.437]
["bitfinex","SOLUSD",1733222066677,9.9968665,225.64,225.51,17.13034511]
["bitfinex","SOLUSD",1733222066984,9.9968665,225.64,225.55,16.6560665]
["bitfinex","SOLUSD",1733222067156,9.9968665,225.62,225.55,16.6560665]
["bitfinex","SOLUSD",1733222067451,30.0,225.6,225.55,16.6560665]
["bitfinex","SOLUSD",1733222067782,30.0,225.6,225.56,4.437]
["bitfinex","SOLUSD",1733222068260,30.0,225.6,225.59,4.437]
["bitfinex","SOLUSD",1733222071087,30.0,225.6,225.59,9.9968665]
["bitfinex","SOLUSD",1733222071990,30.0,225.6,225.59,14.4338665]
["bitfinex","SOLUSD",1733222073267,30.0,225.6,225.59,4.437]
["bitfinex","SOLUSD",1733222073695,30.0,225.6,225.59,24.437]
["bitfinex","SOLUSD",1733222075484,30.0,225.6,225.59,4.437]
["bitfinex","SOLUSD",1733222076367,30.0,225.6,225.55,4.437]
["bitfinex","SOLUSD",1733222081608,30.0,225.6,225.54,20.0]
["bitfinex","SOLUSD",1733222081768,9.9968665,225.59,225.54,4.437]
["bitfinex","SOLUSD",1733222081974,30.0,225.58,225.54,24.437]
["bitfinex","SOLUSD",1733222082688,30.0,225.58,225.56,4.437]
["bitfinex","SOLUSD",1733222084678,30.0,225.58,225.55,4.437]
["bitfinex","SOLUSD",1733222088692,30.0,225.58,225.56,14.4338665]
["bitfinex","SOLUSD",1733222088867,30.0,225.58,225.57,14.4338665]
["bitfinex","SOLUSD",1733222089074,30.0,225.58,225.57,56.1444505]
["bitfinex","SOLUSD",1733222089295,9.9968665,225.67,225.62,0.14680612]
["bitfinex","SOLUSD",1733222089470,30.0,225.63,225.62,0.14680612]
["bitfinex","SOLUSD",1733222090093,30.0,225.63,225.62,24.58380612]
["bitfinex","SOLUSD",1733222090597,30.0,225.63,225.62,20.14680612]
["bitfinex","SOLUSD",1733222090773,30.0,225.63,225.62,24.58380612]
["bitfinex","SOLUSD",1733222091587,9.9968665,225.69,225.64,20.0]
["bitfinex","SOLUSD",1733222091778,9.9968665,225.69,225.65,4.437]
["bitfinex","SOLUSD",1733222092194,9.9968665,225.69,225.65,24.437]
["bitfinex","SOLUSD",1733222092504,9.9968665,225.69,225.67,0.14680612]
["bitfinex","SOLUSD",1733222099089,9.9968665,225.7,225.67,0.14680612]
["bitfinex","SOLUSD",1733222101308,9.9968665,225.69,225.67,0.14680612]
["bitfinex","SOLUSD",1733222105588,16.24742656,225.76,225.67,0.14680612]
["bitfinex","SOLUSD",1733222105789,9.9968665,225.69,225.67,0.14680612]
["bitfinex","SOLUSD",1733222108009,15.1292,225.76,225.67,0.14680612]
["bitfinex","SOLUSD",1733222108210,9.9968665,225.69,225.67,0.14680612]
["bitfinex","SOLUSD",1733222108617,9.9968665,225.71,225.67,0.14680612]
["bitfinex","SOLUSD",1733222110691,15.1292,225.76,225.7,0.14680612]
["bitfinex","SOLUSD",1733222110892,9.9968665,225.74,225.7,0.14680612]
["bitfinex","SOLUSD",1733222111110,9.9968665,225.73,225.7,0.14680612]
["bitfinex","SOLUSD",1733222111687,9.9968665,225.73,225.7,4.58380612]
["bitfinex","SOLUSD",1733222111914,9.9968665,225.73,225.7,0.14680612]
["bitfinex","SOLUSD",1733222112115,9.9968665,225.72,225.7,4.58380612]
["bitfinex","SOLUSD",1733222113122,9.9968665,225.72,225.7,0.14680612]
["bitfinex","SOLUSD",1733222114095,9.9968665,225.71,225.68,0.14680612]
["bitfinex","SOLUSD",1733222114394,9.9968665,225.69,225.68,0.14680612]
["bitfinex","SOLUSD",1733222114594,9.9968665,225.7,225.66,0.14680612]
["bitfinex","SOLUSD",1733222114793,9.9968665,225.71,225.69,0.14680612]
["bitfinex","SOLUSD",1733222115500,9.9968665,225.72,225.69,0.14680612]
["bitfinex","SOLUSD",1733222115709,15.1292,225.76,225.65,9.9968665]
["bitfinex","SOLUSD",1733222115710,15.1292,225.76,225.71,10.14367262]
["bitfinex","SOLUSD",1733222115905,9.9968665,225.78,225.73,0.14680612]
["bitfinex","SOLUSD",1733222116107,16.0159,225.82,225.73,0.14680612]
["bitfinex","SOLUSD",1733222116408,9.9968665,225.79,225.75,0.14680612]
["bitfinex","SOLUSD",1733222116598,9.9968665,225.78,225.75,0.14680612]
["bitfinex","SOLUSD",1733222117612,9.9968665,225.79,225.75,0.14680612]
["bitfinex","SOLUSD",1733222118795,9.9968665,225.79,225.75,4.58380612]
["bitfinex","SOLUSD",1733222119809,16.0159,225.82,225.75,0.14680612]
["bitfinex","SOLUSD",1733222119810,9.9968665,225.78,225.75,0.14680612]
["bitfinex","SOLUSD",1733222120814,9.9968665,225.77,225.72,0.14680612]
["bitfinex","SOLUSD",1733222121014,9.9968665,225.75,225.72,0.14680612]
["bitfinex","SOLUSD",1733222121411,9.9968665,225.76,225.72,0.14680612]
["bitfinex","SOLUSD",1733222122217,9.9968665,225.76,225.72,4.58380612]
["bitfinex","SOLUSD",1733222123215,9.9968665,225.75,225.72,4.58380612]
["bitfinex","SOLUSD",1733222123422,9.9968665,225.75,225.72,0.14680612]
["bitfinex","SOLUSD",1733222125303,9.9968665,225.76,225.72,24.58380612]
["bitfinex","SOLUSD",1733222126315,16.0159,225.82,225.72,24.58380612]
["bitfinex","SOLUSD",1733222126523,16.0159,225.82,225.74,0.14680612]
["bitfinex","SOLUSD",1733222126729,9.9968665,225.77,225.74,4.58380612]
["bitfinex","SOLUSD",1733222127009,9.9968665,225.79,225.76,0.14680612]
["bitfinex","SOLUSD",1733222127216,9.9968665,225.8,225.78,0.14680612]
["bitfinex","SOLUSD",1733222127526,9.9968665,225.81,225.78,0.14680612]
["bitfinex","SOLUSD",1733222127894,9.9968665,225.81,225.78,4.58380612]
["bitfinex","SOLUSD",1733222128714,9.9968665,225.81,225.79,4.437]
["bitfinex","SOLUSD",1733222129095,9.9968665,225.8,225.78,0.14680612]
["bitfinex","SOLUSD",1733222129301,9.9968665,225.8,225.71,20.0]
["bitfinex","SOLUSD",1733222129302,9.9968665,225.79,225.76,0.14680612]
["bitfinex","SOLUSD",1733222129506,9.9968665,225.77,225.75,0.14680612]
["bitfinex","SOLUSD",1733222129718,9.9968665,225.76,225.75,0.14680612]
["bitfinex","SOLUSD",1733222130091,9.9968665,225.76,225.72,0.14680612]
["bitfinex","SOLUSD",1733222130325,9.9968665,225.74,225.72,0.14680612]
["bitfinex","SOLUSD",1733222131198,9.9968665,225.73,225.72,0.14680612]
["bitfinex","SOLUSD",1733222136417,9.9968665,225.73,225.7,0.14680612]
["bitfinex","SOLUSD",1733222136624,9.9968665,225.71,225.7,0.14680612]
["bitfinex","SOLUSD",1733222137727,9.9968665,225.72,225.7,0.14680612]
["bitfinex","SOLUSD",1733222138117,9.9968665,225.73,225.71,4.437]
["bitfinex","SOLUSD",1733222138322,9.9968665,225.73,225.72,0.14680612]
["bitfinex","SOLUSD",1733222138635,9.9968665,225.74,225.72,0.14680612]
["bitfinex","SOLUSD",1733222139908,9.9968665,225.73,225.7,0.14680612]
["bitfinex","SOLUSD",1733222140109,9.9968665,225.73,225.69,4.437]
["bitfinex","SOLUSD",1733222140110,9.9968665,225.73,225.72,0.14680612]
["bitfinex","SOLUSD",1733222141824,9.9968665,225.73,225.7,0.14680612]
["bitfinex","SOLUSD",1733222142029,9.9968665,225.73,225.72,0.14680612]
["bitfinex","SOLUSD",1733222147926,9.9968665,225.74,225.72,0.14680612]
["bitfinex","SOLUSD",1733222148125,9.9968665,225.75,225.72,0.14680612]
["bitfinex","SOLUSD",1733222148820,9.9968665,225.75,225.73,0.16559624]
["bitfinex","SOLUSD",1733222149017,9.9968665,225.74,225.73,0.16559624]
["bitfinex","SOLUSD",1733222150018,0.44747331,225.74,225.73,0.16559624]
["bitfinex","SOLUSD",1733222150439,9.9968665,225.75,225.73,0.16559624]
["bitfinex","SOLUSD",1733222150940,9.9968665,225.74,225.73,0.16559624]
["bitfinex","SOLUSD",1733222151839,39.9968665,225.74,225.73,0.16559624]
["bitfinex","SOLUSD",1733222156348,30.0,225.74,225.73,0.16559624]
["bitfinex","SOLUSD",1733222156641,30.0,225.74,225.73,53.93934674]
["bitfinex","SOLUSD",1733222157145,9.9968665,225.83,225.81,0.14680612]
["bitfinex","SOLUSD",1733222157345,30.0,225.82,225.81,0.14680612]
["bitfinex","SOLUSD",1733222157550,30.0,225.82,225.81,20.14680612]
["bitfinex","SOLUSD",1733222158843,30.0,225.82,225.81,24.58380612]
["bitfinex","SOLUSD",1733222159543,0.507835,225.85,225.83,4.437]
["bitfinex","SOLUSD",1733222159725,0.507835,225.85,225.84,0.14680612]
["bitfinex","SOLUSD",1733222160939,0.507835,225.85,225.83,4.437]
["bitfinex","SOLUSD",1733222160940,10.5047015,225.85,225.83,4.437]
["bitfinex","SOLUSD",1733222161138,10.5047015,225.85,225.84,0.14680612]
["bitfinex","SOLUSD",1733222162224,10.5047015,225.85,225.82,0.14680612]
["bitfinex","SOLUSD",1733222162552,9.9968665,225.84,225.82,0.14680612]
["bitfinex","SOLUSD",1733222163650,0.507835,225.85,225.84,0.14680612]
["bitfinex","SOLUSD",1733222164022,0.507835,225.85,225.84,4.58380612]
["bitfinex","SOLUSD",1733222166139,0.507835,225.85,225.84,0.14680612]
["bitfinex","SOLUSD",1733222170936,10.5047015,225.85,225.84,0.14680612]
["bitfinex","SOLUSD",1733222172253,0.507835,225.85,225.84,0.14680612]
["bitfinex","SOLUSD",1733222172950,0.507835,225.85,225.84,4.57580612]
["bitfinex","SOLUSD",1733222174646,0.507835,225.85,225.84,0.14680612]
["bitfinex","SOLUSD",1733222175156,0.507835,225.85,225.84,4.57580612]
["bitfinex","SOLUSD",1733222175537,0.507835,225.85,225.84,0.14680612]
["bitfinex","SOLUSD",1733222176133,0.507835,225.85,225.84,4.57580612]
["bitfinex","SOLUSD",1733222177936,0.507835,225.85,225.84,24.57580612]
["bitfinex","SOLUSD",1733222178755,0.507835,225.85,225.84,0.14680612]
["bitfinex","SOLUSD",1733222180242,0.507835,225.85,225.84,24.57580612]
["bitfinex","SOLUSD",1733222181738,0.507835,225.85,225.84,34.57267262]
["bitfinex","SOLUSD",1733222182237,0.507835,225.85,225.84,24.57580612]
["bitfinex","SOLUSD",1733222184856,0.507835,225.85,225.84,20.14680612]
["bitfinex","SOLUSD",1733222185040,0.507835,225.85,225.84,58.34955662]
["bitfinex","SOLUSD",1733222185963,0.507835,225.85,225.84,58.47504662]
["bitfinex","SOLUSD",1733222186263,0.507835,225.85,225.84,58.60053662]
["bitfinex","SOLUSD",1733222187462,0.507835,225.85,225.84,59.48340388]
["bitfinex","SOLUSD",1733222190369,0.507835,225.85,225.84,59.35791388]
["bitfinex","SOLUSD",1733222190554,0.507835,225.85,225.84,49.36104738]
["bitfinex","SOLUSD",1733222190754,0.507835,225.85,225.84,25.45867338]
["bitfinex","SOLUSD",1733222190961,0.507835,225.85,225.84,35.45553988]
["bitfinex","SOLUSD",1733222191158,0.507835,225.85,225.84,25.45867338]
["bitfinex","SOLUSD",1733222191357,0.507835,225.85,225.84,4.57580612]
["bitfinex","SOLUSD",1733222191659,0.507835,225.85,225.84,0.14680612]
["bitfinex","SOLUSD",1733222197354,0.507835,225.85,225.84,14.57267262]
["bitfinex","SOLUSD",1733222199076,0.507835,225.85,225.84,0.14680612]
["bitfinex","SOLUSD",1733222199283,0.507835,225.85,225.84,4.57580612]
["bitfinex","SOLUSD",1733222199858,0.507835,225.85,225.84,14.57267262]
["bitfinex","SOLUSD",1733222201276,0.507835,225.85,225.84,15.45573264]
["bitfinex","SOLUSD",1733222205751,0.507835,225.85,225.84,14.57267262]
["bitfinex","SOLUSD",1733222206755,0.507835,225.85,225.84,24.57580612]
["bitfinex","SOLUSD",1733222207066,0.507835,225.85,225.84,4.57580612]
["bitfinex","SOLUSD",1733222207574,0.507835,225.85,225.84,14.57267262]
["bitfinex","SOLUSD",1733222207885,0.507835,225.85,225.84,34.57267262]
["bitfinex","SOLUSD",1733222208372,0.507835,225.85,225.84,58.34955662]
["bitfinex","SOLUSD",1733222209657,0.507835,225.85,225.84,24.57580612]
["bitfinex","SOLUSD",1733222212776,0.507835,225.85,225.84,48.35269012]
["bitfinex","SOLUSD",1733222212981,0.507835,225.85,225.84,48.47818012]
["bitfinex","SOLUSD",1733222213757,0.507835,225.85,225.84,58.47504662]
["bitfinex","SOLUSD",1733222221387,0.507835,225.85,225.84,48.35269012]
["bitfinex","SOLUSD",1733222221589,0.507835,225.85,225.84,24.57580612]
["bitfinex","SOLUSD",1733222221797,0.507835,225.85,225.84,34.57267262]
["bitfinex","SOLUSD",1733222224977,0.507835,225.85,225.84,58.34955662]
["bitfinex","SOLUSD",1733222227284,0.507835,225.85,225.84,0.14680612]
["bitfinex","SOLUSD",1733222228392,10.5047015,225.85,225.84,0.14680612]
["bitfinex","SOLUSD",1733222228976,0.507835,225.85,225.84,0.14680612]
["bitfinex","SOLUSD",1733222229888,30.507835,225.85,225.84,0.14680612]
["bitfinex","SOLUSD",1733222233591,30.507835,225.85,225.84,24.57580612]
["bitfinex","SOLUSD",1733222234769,30.507835,225.85,225.84,0.14680612]
["bitfinex","SOLUSD",1733222234971,30.507835,225.85,225.84,24.57580612]
["bitfinex","SOLUSD",1733222235384,0.507835,225.85,225.84,24.57580612]
["bitfinex","SOLUSD",1733222238076,0.507835,225.85,225.84,4.57580612]
["bitfinex","SOLUSD",1733222238300,0.507835,225.85,225.84,0.14680612]
["bitfinex","SOLUSD",1733222240185,0.507835,225.85,225.84,24.57580612]
["bitfinex","SOLUSD",1733222240775,0.507835,225.85,225.84,0.14680612]
["bitfinex","SOLUSD",1733222242102,10.5047015,225.85,225.84,0.14680612]
["bitfinex","SOLUSD",1733222242799,40.5047015,225.85,225.84,0.14680612]
["bitfinex","SOLUSD",1733222243581,30.507835,225.85,225.84,0.14680612]
["bitfinex","SOLUSD",1733222243901,40.5047015,225.85,225.84,0.14680612]
["bitfinex","SOLUSD",1733222244302,30.507835,225.85,225.84,0.14680612]
["bitfinex","SOLUSD",1733222247185,30.507835,225.85,225.84,24.57580612]
["bitfinex","SOLUSD",1733222247408,0.507835,225.85,225.84,24.57580612]
["bitfinex","SOLUSD",1733222248005,10.5047015,225.85,225.84,0.14680612]
["bitfinex","SOLUSD",1733222248188,0.507835,225.85,225.84,0.14680612]
["bitfinex","SOLUSD",1733222248616,30.507835,225.85,225.84,0.14680612]
["bitfinex","SOLUSD",1733222250708,40.5047015,225.85,225.82,24.429]
["bitfinex","SOLUSD",1733222250897,40.5047015,225.85,225.84,0.14680612]
["bitfinex","SOLUSD",1733222250898,30.507835,225.85,225.84,0.14680612]
["bitfinex","SOLUSD",1733222253721,40.5047015,225.85,225.84,0.14680612]
["bitfinex","SOLUSD",1733222254415,40.33910526,225.85,225.84,0.14680612]
["bitfinex","SOLUSD",1733222261998,30.34223876,225.85,225.84,0.14680612]
["bitfinex","SOLUSD",1733222262794,30.34223876,225.85,225.84,24.57580612]
["bitfinex","SOLUSD",1733222263224,0.34223876,225.85,225.84,24.57580612]
["bitfinex","SOLUSD",1733222264502,0.34223876,225.85,225.84,0.14680612]
["bitfinex","SOLUSD",1733222264696,40.33910526,225.85,225.84,0.14680612]
["bitfinex","SOLUSD",1733222265193,40.33910526,225.85,225.83,0.14680612]
["bitfinex","SOLUSD",1733222265399,9.9968665,225.84,225.79,0.14680612]
["bitfinex","SOLUSD",1733222265625,9.9968665,225.8,225.79,0.14680612]
["bitfinex","SOLUSD",1733222266705,39.9968665,225.8,225.79,0.14680612]
["bitfinex","SOLUSD",1733222267421,39.9968665,225.8,225.77,0.14680612]
["bitfinex","SOLUSD",1733222267604,9.9968665,225.78,225.77,0.14680612]
["bitfinex","SOLUSD",1733222267805,39.9968665,225.78,225.77,0.14680612]
["bitfinex","SOLUSD",1733222269711,39.9968665,225.78,225.75,0.14680612]
["bitfinex","SOLUSD",1733222269920,9.9968665,225.76,225.75,0.14680612]
["bitfinex","SOLUSD",1733222273222,39.9968665,225.76,225.75,0.14680612]
["bitfinex","SOLUSD",1733222273815,30.0,225.76,225.75,0.14680612]
["bitfinex","SOLUSD",1733222275819,39.9968665,225.76,225.75,0.14680612]
["bitfinex","SOLUSD",1733222277120,30.0,225.76,225.75,0.14680612]
["bitfinex","SOLUSD",1733222278426,39.9968665,225.76,225.75,0.14680612]
["bitfinex","SOLUSD",1733222280036,39.9968665,225.76,225.72,0.14680612]
["bitfinex","SOLUSD",1733222280246,9.9968665,225.73,225.72,0.14680612]
["bitfinex","SOLUSD",1733222280539,39.9968665,225.73,225.72,0.14680612]
["bitfinex","SOLUSD",1733222280834,30.0,225.73,225.72,0.14680612]
["bitfinex","SOLUSD",1733222281738,30.0,225.73,225.72,4.57580612]
["bitfinex","SOLUSD",1733222283020,30.0,225.73,225.72,0.14680612]
["bitfinex","SOLUSD",1733222283216,30.0,225.73,225.72,24.57580612]
["bitfinex","SOLUSD",1733222285930,30.0,225.73,225.72,0.14680612]
["bitfinex","SOLUSD",1733222286425,30.0,225.73,225.72,24.57580612]
["bitfinex","SOLUSD",1733222287427,30.0,225.73,225.72,0.14680612]
["bitfinex","SOLUSD",1733222287627,30.0,225.73,225.72,4.57580612]
["bitfinex","SOLUSD",1733222288722,30.0,225.73,225.72,24.57580612]
["bitfinex","SOLUSD",1733222289446,30.0,225.73,225.72,0.14680612]
["bitfinex","SOLUSD",1733222289925,39.9968665,225.73,225.72,0.14680612]
["bitfinex","SOLUSD",1733222290317,39.9968665,225.73,225.7,0.14680612]
["bitfinex","SOLUSD",1733222290517,9.9968665,225.71,225.7,0.14680612]
["bitfinex","SOLUSD",1733222290744,39.9968665,225.71,225.7,0.14680612]
["bitfinex","SOLUSD",1733222291721,30.0,225.71,225.7,0.14680612]
["bitfinex","SOLUSD",1733222293342,30.0,225.71,225.7,20.14680612]
["bitfinex","SOLUSD",1733222293533,30.0,225.71,225.7,30.14367262]
["bitfinex","SOLUSD",1733222293926,30.0,225.71,225.7,34.57267262]
["bitfinex","SOLUSD",1733222294849,30.0,225.71,225.7,14.57267262]
["bitfinex","SOLUSD",1733222295048,30.0,225.71,225.7,10.14367262]
["bitfinex","SOLUSD",1733222295924,30.0,225.71,225.7,14.57267262]
["bitfinex","SOLUSD",1733222296244,30.0,225.71,225.7,10.14367262]
["bitfinex","SOLUSD",1733222296749,25.2793665,225.81,225.7,0.14680612]
["bitfinex","SOLUSD",1733222296929,25.2793665,225.81,225.79,0.14680612]
["bitfinex","SOLUSD",1733222297262,30.0,225.8,225.79,0.14680612]
["bitfinex","SOLUSD",1733222297947,30.0,225.8,225.79,4.57580612]
["bitfinex","SOLUSD",1733222298349,30.0,225.8,225.79,20.14680612]
["bitfinex","SOLUSD",1733222298549,30.0,225.8,225.79,0.14680612]
["bitfinex","SOLUSD",1733222298846,30.0,225.8,225.79,10.14367262]
["bitfinex","SOLUSD",1733222299053,30.0,225.8,225.79,14.57267262]
["bitfinex","SOLUSD",1733222300855,30.0,225.8,225.79,4.57580612]
["bitfinex","SOLUSD",1733222301167,30.0,225.8,225.79,0.14680612]
["bitfinex","SOLUSD",1733222301336,30.0,225.8,225.79,24.57580612]
["bitfinex","SOLUSD",1733222302448,30.0,225.8,225.79,4.57580612]
["bitfinex","SOLUSD",1733222303759,39.9968665,225.8,225.79,0.14680612]
["bitfinex","SOLUSD",1733222304955,39.9968665,225.8,225.77,0.14680612]
["bitfinex","SOLUSD",1733222305140,9.9968665,225.78,225.77,0.14680612]
["bitfinex","SOLUSD",1733222305333,39.9968665,225.78,225.77,0.14680612]
["bitfinex","SOLUSD",1733222306563,30.0,225.78,225.77,0.14680612]
["bitfinex","SOLUSD",1733222309561,39.9968665,225.78,225.77,0.14680612]
["bitfinex","SOLUSD",1733222309856,39.9968665,225.78,225.75,0.14680612]
["bitfinex","SOLUSD",1733222310030,9.9968665,225.76,225.75,0.14680612]
["bitfinex","SOLUSD",1733222310234,39.9968665,225.76,225.75,0.14680612]
["bitfinex","SOLUSD",1733222310540,9.9968665,225.76,225.75,0.14680612]
["bitfinex","SOLUSD",1733222311735,39.9968665,225.76,225.75,0.14680612]
["bitfinex","SOLUSD",1733222314259,30.0,225.76,225.75,0.14680612]
["bitfinex","SOLUSD",1733222315663,39.9968665,225.76,225.75,0.14680612]
["bitfinex","SOLUSD",1733222317138,30.0,225.76,225.75,0.14680612]
["bitfinex","SOLUSD",1733222318857,39.9968665,225.76,225.75,4.57580612]
["bitfinex","SOLUSD",1733222319461,39.9968665,225.76,225.75,0.14680612]
["bitfinex","SOLUSD",1733222319664,39.9968665,225.76,225.73,0.14680612]
["bitfinex","SOLUSD",1733222319865,9.9968665,225.74,225.73,0.14680612]
["bitfinex","SOLUSD",1733222320050,39.9968665,225.74,225.73,0.14680612]
["bitfinex","SOLUSD",1733222323941,30.0,225.74,225.73,0.14680612]
["bitfinex","SOLUSD",1733222325967,39.9968665,225.74,225.73,0.14680612]
["bitfinex","SOLUSD",1733222326476,30.0,225.74,225.73,0.14680612]
["bitfinex","SOLUSD",1733222327172,39.9968665,225.74,225.71,0.14680612]
["bitfinex","SOLUSD",1733222327544,39.9968665,225.74,225.73,0.14680612]
["bitfinex","SOLUSD",1733222328955,39.9968665,225.74,225.71,0.14680612]
["bitfinex","SOLUSD",1733222329264,39.9968665,225.74,225.73,0.14680612]
["bitfinex","SOLUSD",1733222329571,30.0,225.74,225.73,0.14680612]
["bitfinex","SOLUSD",1733222329948,15.2859,225.79,225.75,0.14680612]
["bitfinex","SOLUSD",1733222330157,30.0,225.76,225.75,0.14680612]
["bitfinex","SOLUSD",1733222332953,30.0,225.76,225.75,10.14367262]
["bitfinex","SOLUSD",1733222333666,30.0,225.76,225.75,14.57267262]
["bitfinex","SOLUSD",1733222334254,9.9968665,225.84,225.79,4.429]
["bitfinex","SOLUSD",1733222334478,9.9968665,225.84,225.82,0.14680612]
["bitfinex","SOLUSD",1733222334849,9.9968665,225.83,225.82,0.14680612]
["bitfinex","SOLUSD",1733222338587,9.9968665,225.83,225.8,0.14680612]
["bitfinex","SOLUSD",1733222338874,9.9968665,225.83,225.82,0.14680612]
["bitfinex","SOLUSD",1733222340356,16.6087,225.89,225.83,4.429]
["bitfinex","SOLUSD",1733222340561,9.9968665,225.87,225.84,0.14680612]
["bitfinex","SOLUSD",1733222341453,9.9968665,225.88,225.84,4.57580612]
["bitfinex","SOLUSD",1733222341657,56.190466,225.94,225.84,20.14680612]
["bitfinex","SOLUSD",1733222341658,9.9968665,225.9,225.84,20.14680612]
["bitfinex","SOLUSD",1733222341974,9.9968665,225.92,225.84,30.14367262]
["bitfinex","SOLUSD",1733222342159,9.9968665,225.93,225.84,30.14367262]
["bitfinex","SOLUSD",1733222342476,9.9968665,225.93,225.84,34.57267262]
["bitfinex","SOLUSD",1733222344781,0.16499043,225.87,225.84,34.57267262]
["bitfinex","SOLUSD",1733222345364,9.9968665,225.92,225.84,34.57267262]
["bitfinex","SOLUSD",1733222349256,15.9413,225.89,225.82,0.88313373]
["bitfinex","SOLUSD",1733222349568,15.9413,225.89,225.81,0.14680612]
["bitfinex","SOLUSD",1733222349569,9.9968665,225.83,225.81,0.14680612]
["bitfinex","SOLUSD",1733222352492,9.9968665,225.83,225.75,0.14680612]
["bitfinex","SOLUSD",1733222352690,39.987466,225.83,225.78,0.14680612]
["bitfinex","SOLUSD",1733222352865,39.987466,225.83,225.75,0.14680612]
["bitfinex","SOLUSD",1733222353294,39.987466,225.83,225.77,0.14680612]
["bitfinex","SOLUSD",1733222353776,39.987466,225.83,225.73,0.14680612]
["bitfinex","SOLUSD",1733222353777,9.9968665,225.78,225.73,0.14680612]
["bitfinex","SOLUSD",1733222353974,15.9413,225.82,225.78,0.14680612]
["bitfinex","SOLUSD",1733222354279,9.9968665,225.81,225.8,0.14680612]
["bitfinex","SOLUSD",1733222355890,9.9968665,225.83,225.8,0.14680612]
["bitfinex","SOLUSD",1733222356262,9.9968665,225.83,225.82,0.14680612]
["bitfinex","SOLUSD",1733222356680,10.33910526,225.85,225.82,0.14680612]
["bitfinex","SOLUSD",1733222357396,10.33910526,225.85,225.84,0.14680612]
["bitfinex","SOLUSD",1733222357712,10.33910526,225.85,225.76,0.14680612]
["bitfinex","SOLUSD",1733222357993,9.9968665,225.79,225.76,0.14680612]
["bitfinex","SOLUSD",1733222358180,9.9968665,225.79,225.78,0.14680612]
["bitfinex","SOLUSD",1733222358491,9.9968665,225.79,225.75,0.14680612]
["bitfinex","SOLUSD",1733222358719,9.9968665,225.77,225.73,0.14680612]
["bitfinex","SOLUSD",1733222358895,9.9968665,225.74,225.73,0.14680612]
["bitfinex","SOLUSD",1733222359977,9.9968665,225.74,225.7,0.14680612]
["bitfinex","SOLUSD",1733222360176,16.1639,225.78,225.73,0.14680612]
["bitfinex","SOLUSD",1733222360402,9.9968665,225.74,225.73,0.14680612]
["bitfinex","SOLUSD",1733222360973,9.9968665,225.74,225.68,0.14680612]
["bitfinex","SOLUSD",1733222361174,9.9968665,225.69,225.68,0.14680612]
["bitfinex","SOLUSD",1733222362777,9.9968665,225.71,225.68,0.14680612]
["bitfinex","SOLUSD",1733222363100,9.9968665,225.71,225.7,0.14680612]
["bitfinex","SOLUSD",1733222363277,9.9968665,225.71,225.67,4.57580612]
["bitfinex","SOLUSD",1733222363601,9.9968665,225.69,225.67,4.57580612]
["bitfinex","SOLUSD",1733222363977,9.9968665,225.69,225.67,0.14680612]
["bitfinex","SOLUSD",1733222366608,9.9968665,225.71,225.67,0.14680612]
["bitfinex","SOLUSD",1733222366912,9.9968665,225.71,225.7,0.14680612]
["bitfinex","SOLUSD",1733222369193,16.1639,225.78,225.7,0.14680612]
["bitfinex","SOLUSD",1733222369386,9.9968665,225.71,225.7,0.14680612]
["bitfinex","SOLUSD",1733222370508,16.1639,225.78,225.7,0.14680612]
["bitfinex","SOLUSD",1733222370686,9.9968665,225.74,225.7,0.14680612]
["bitfinex","SOLUSD",1733222371001,9.9968665,225.74,225.72,0.14680612]
["bitfinex","SOLUSD",1733222371708,9.9968665,225.73,225.72,0.14680612]
["bitfinex","SOLUSD",1733222373602,9.9968665,225.73,225.7,0.14680612]
["bitfinex","SOLUSD",1733222373811,16.1639,225.78,225.72,0.14680612]
["bitfinex","SOLUSD",1733222374494,0.1470473,225.73,225.72,0.14680612]
["bitfinex","SOLUSD",1733222375102,10.1439138,225.73,225.72,0.14680612]
["bitfinex","SOLUSD",1733222375796,0.1470473,225.73,225.72,0.14680612]
["bitfinex","SOLUSD",1733222378491,0.1470473,225.73,225.71,0.14680612]
["bitfinex","SOLUSD",1733222378719,9.9968665,225.72,225.71,0.14680612]
["bitfinex","SOLUSD",1733222379721,9.9968665,225.72,225.68,0.14680612]
["bitfinex","SOLUSD",1733222379894,9.9968665,225.69,225.68,0.14680612]
["bitfinex","SOLUSD",1733222382296,9.9968665,225.69,225.66,0.14680612]
["bitfinex","SOLUSD",1733222382699,9.9968665,225.67,225.66,0.14680612]
["bitfinex","SOLUSD",1733222383710,9.9968665,225.67,225.66,4.429]
["bitfinex","SOLUSD",1733222384707,9.9968665,225.67,225.61,0.14680612]
["bitfinex","SOLUSD",1733222384902,9.9968665,225.62,225.61,0.14680612]
["bitfinex","SOLUSD",1733222386317,9.9968665,225.62,225.57,0.14680612]
["bitfinex","SOLUSD",1733222386621,23.776884,225.67,225.59,0.14680612]
["bitfinex","SOLUSD",1733222386823,23.6611271,225.67,225.59,0.14680612]
["bitfinex","SOLUSD",1733222387996,9.9968665,225.6,225.59,0.14680612]
["bitfinex","SOLUSD",1733222394429,39.9968665,225.6,225.59,0.14680612]
["bitfinex","SOLUSD",1733222396943,30.0,225.6,225.59,0.14680612]
["bitfinex","SOLUSD",1733222400112,30.0,225.6,225.59,24.57580612]
["bitfinex","SOLUSD",1733222401220,30.0,225.6,225.59,4.57580612]
["bitfinex","SOLUSD",1733222402210,30.0,225.6,225.59,10.92760612]
["bitfinex","SOLUSD",1733222403141,0.1470473,225.64,225.63,4.57580612]
["bitfinex","SOLUSD",1733222403442,30.1470473,225.64,225.63,4.57580612]
["bitfinex","SOLUSD",1733222403763,30.1470473,225.64,225.63,24.57580612]
["bitfinex","SOLUSD",1733222404240,0.1470473,225.64,225.63,24.57580612]
["bitfinex","SOLUSD",1733222406457,0.1470473,225.64,225.63,0.14680612]
["bitfinex","SOLUSD",1733222407146,30.1470473,225.64,225.63,0.14680612]
["bitfinex","SOLUSD",1733222407839,30.1470473,225.64,225.63,4.57580612]
["bitfinex","SOLUSD",1733222408044,30.1470473,225.64,225.63,24.57580612]
["bitfinex","SOLUSD",1733222412768,30.1470473,225.64,225.63,14.57267262]
["bitfinex","SOLUSD",1733222414161,30.1470473,225.64,225.63,24.57580612]
["bitfinex","SOLUSD",1733222414663,0.1470473,225.64,225.63,24.57580612]
["bitfinex","SOLUSD",1733222418845,9.9968665,225.7,225.69,0.14680612]
["bitfinex","SOLUSD",1733222419047,39.9968665,225.7,225.69,0.14680612]
["bitfinex","SOLUSD",1733222419369,9.9968665,225.7,225.64,19.98181569]
["bitfinex","SOLUSD",1733222420368,30.0,225.67,225.59,40.1255505]
["bitfinex","SOLUSD",1733222420555,9.9968665,225.66,225.59,40.1255505]
["bitfinex","SOLUSD",1733222421147,9.9968665,225.66,225.6,4.429]
["bitfinex","SOLUSD",1733222421461,30.0,225.65,225.63,4.429]
["bitfinex","SOLUSD",1733222422365,30.0,225.65,225.64,24.429]
["bitfinex","SOLUSD",1733222423772,30.0,225.65,225.59,4.429]
["bitfinex","SOLUSD",1733222423952,30.0,225.65,225.61,4.429]
["bitfinex","SOLUSD",1733222424151,30.0,225.65,225.54,0.88420283]
["bitfinex","SOLUSD",1733222424368,30.0,225.65,225.57,9.9968665]
["bitfinex","SOLUSD",1733222424969,30.0,225.65,225.58,4.429]
["bitfinex","SOLUSD",1733222425357,30.0,225.65,225.61,4.429]
["bitfinex","SOLUSD",1733222425979,9.9968665,225.64,225.57,4.429]
["bitfinex","SOLUSD",1733222426152,39.9968665,225.62,225.57,4.429]
["bitfinex","SOLUSD",1733222426576,39.9968665,225.62,225.55,4.429]
["bitfinex","SOLUSD",1733222427556,9.9968665,225.6,225.54,20.0]
["bitfinex","SOLUSD",1733222427764,9.9968665,225.6,225.52,9.9968665]
["bitfinex","SOLUSD",1733222427765,30.0,225.58,225.55,24.429]
["bitfinex","SOLUSD",1733222429985,30.0,225.58,225.52,9.9968665]
["bitfinex","SOLUSD",1733222429986,9.9968665,225.56,225.5,4.429]
["bitfinex","SOLUSD",1733222430191,9.9968665,225.52,225.48,0.96269299]
["bitfinex","SOLUSD",1733222430390,9.9968665,225.51,225.48,0.96269299]
["bitfinex","SOLUSD",1733222430571,9.9968665,225.5,225.48,0.96269299]
["bitfinex","SOLUSD",1733222432097,9.9968665,225.5,225.49,4.429]
["bitfinex","SOLUSD",1733222432470,9.9968665,225.5,225.48,0.96269299]
["bitfinex","SOLUSD",1733222433299,9.9968665,225.5,225.49,4.429]
["bitfinex","SOLUSD",1733222433995,9.9968665,225.5,225.41,20.0]
["bitfinex","SOLUSD",1733222434196,9.9968665,225.45,225.38,20.1557]
["bitfinex","SOLUSD",1733222434494,30.0,225.44,225.38,4.429]
["bitfinex","SOLUSD",1733222435279,30.0,225.44,225.37,4.429]
["bitfinex","SOLUSD",1733222435490,30.0,225.44,225.39,4.429]
["bitfinex","SOLUSD",1733222436681,30.0,225.44,225.42,4.429]
["bitfinex","SOLUSD",1733222436994,39.9968665,225.44,225.42,4.429]
["bitfinex","SOLUSD",1733222437786,39.9968665,225.44,225.4,4.429]
["bitfinex","SOLUSD",1733222438679,30.0,225.44,225.43,20.0]
["bitfinex","SOLUSD",1733222438895,30.0,225.44,225.39,29.9968665]
["bitfinex","SOLUSD",1733222439099,30.0,225.44,225.41,20.0]
["bitfinex","SOLUSD",1733222439785,30.0,225.44,225.42,4.429]
["bitfinex","SOLUSD",1733222440096,30.0,225.44,225.42,24.429]
["bitfinex","SOLUSD",1733222440798,30.0,225.44,225.42,4.429]
["bitfinex","SOLUSD",1733222442294,30.0,225.44,225.42,24.429]
["bitfinex","SOLUSD",1733222443482,30.0,225.44,225.42,20.0]
["bitfinex","SOLUSD",1733222443682,30.0,225.44,225.43,4.429]
["bitfinex","SOLUSD",1733222444303,30.0,225.44,225.39,24.429]
["bitfinex","SOLUSD",1733222444493,39.9968665,225.44,225.39,20.0]
["bitfinex","SOLUSD",1733222444808,39.9968665,225.44,225.41,4.429]
["bitfinex","SOLUSD",1733222445507,39.9968665,225.44,225.4,4.429]
["bitfinex","SOLUSD",1733222445880,30.0,225.44,225.4,4.429]
["bitfinex","SOLUSD",1733222446286,39.9968665,225.44,225.4,24.429]
["bitfinex","SOLUSD",1733222446786,39.9968665,225.44,225.41,4.429]
["bitfinex","SOLUSD",1733222447883,39.9968665,225.44,225.4,4.429]
["bitfinex","SOLUSD",1733222449288,40.1439138,225.44,225.4,4.429]
["bitfinex","SOLUSD",1733222450118,9.9968665,225.43,225.4,4.429]
["bitfinex","SOLUSD",1733222450294,30.0,225.41,225.4,4.429]
["bitfinex","SOLUSD",1733222450502,39.9968665,225.41,225.39,4.429]
["bitfinex","SOLUSD",1733222450702,9.9968665,225.4,225.39,4.429]
["bitfinex","SOLUSD",1733222451198,39.9968665,225.4,225.39,4.429]
["bitfinex","SOLUSD",1733222451389,39.9968665,225.4,225.37,4.429]
["bitfinex","SOLUSD",1733222451803,30.0,225.4,225.37,24.429]
["bitfinex","SOLUSD",1733222451999,39.9968665,225.4,225.37,4.429]
["bitfinex","SOLUSD",1733222452917,9.9968665,225.39,225.37,4.429]
["bitfinex","SOLUSD",1733222453114,30.0,225.38,225.36,4.429]
["bitfinex","SOLUSD",1733222454114,30.0,225.38,225.35,4.429]
["bitfinex","SOLUSD",1733222455811,30.0,225.38,225.37,4.429]
["bitfinex","SOLUSD",1733222459518,39.9968665,225.38,225.34,20.0]
["bitfinex","SOLUSD",1733222459718,9.9968665,225.36,225.35,4.429]
["bitfinex","SOLUSD",1733222460015,30.0,225.36,225.35,4.429]
["bitfinex","SOLUSD",1733222460194,30.0,225.36,225.31,9.9968665]
["bitfinex","SOLUSD",1733222460515,30.0,225.36,225.32,4.429]
["bitfinex","SOLUSD",1733222460916,30.0,225.36,225.33,24.429]
["bitfinex","SOLUSD",1733222461293,30.0,225.36,225.35,38.2027505]
["bitfinex","SOLUSD",1733222461495,30.0,225.36,225.35,33.7737505]
["bitfinex","SOLUSD",1733222461693,30.0,225.36,225.35,38.2027505]
["bitfinex","SOLUSD",1733222462708,30.0,225.36,225.35,28.205884]
["bitfinex","SOLUSD",1733222462898,30.0,225.36,225.35,23.776884]
["bitfinex","SOLUSD",1733222463097,30.0,225.36,225.34,20.0]
["bitfinex","SOLUSD",1733222463918,30.0,225.36,225.35,23.776884]
["bitfinex","SOLUSD",1733222464829,30.0,225.36,225.35,24.429]
["bitfinex","SOLUSD",1733222465591,30.0,225.36,225.35,20.0]
["bitfinex","SOLUSD",1733222465809,30.0,225.36,225.34,20.0]
["bitfinex","SOLUSD",1733222466020,30.0,225.36,225.35,24.429]
["bitfinex","SOLUSD",1733222466192,30.0,225.36,225.35,20.0]
["bitfinex","SOLUSD",1733222467021,30.0,225.36,225.35,24.429]
["bitfinex","SOLUSD",1733222467199,30.0,225.36,225.34,4.429]
["bitfinex","SOLUSD",1733222467718,30.0,225.36,225.34,24.429]
["bitfinex","SOLUSD",1733222468717,30.0,225.36,225.32,20.0]
["bitfinex","SOLUSD",1733222468917,9.9968665,225.35,225.31,20.0]
["bitfinex","SOLUSD",1733222469212,30.0,225.33,225.29,0.16559624]
["bitfinex","SOLUSD",1733222469807,30.0,225.33,225.29,4.59459624]
["bitfinex","SOLUSD",1733222470613,30.0,225.33,225.32,4.429]
["bitfinex","SOLUSD",1733222471110,30.0,225.33,225.32,24.429]
["bitfinex","SOLUSD",1733222471308,30.0,225.33,225.32,53.7737505]
["bitfinex","SOLUSD",1733222471525,30.0,225.33,225.32,58.2127505]
["bitfinex","SOLUSD",1733222472017,30.0,225.33,225.32,53.7737505]
["bitfinex","SOLUSD",1733222472403,30.0,225.33,225.32,58.2127505]
["bitfinex","SOLUSD",1733222473318,30.0,225.33,225.32,53.7737505]
["bitfinex","SOLUSD",1733222473504,30.0,225.33,225.32,58.2127505]
["bitfinex","SOLUSD",1733222474711,15.428,225.43,225.34,4.439]
["bitfinex","SOLUSD",1733222475026,15.428,225.43,225.38,4.439]
["bitfinex","SOLUSD",1733222475398,9.9968665,225.45,225.41,4.439]
["bitfinex","SOLUSD",1733222475734,9.9968665,225.46,225.42,4.439]
["bitfinex","SOLUSD",1733222478123,9.9968665,225.45,225.42,4.439]
["bitfinex","SOLUSD",1733222478525,9.9968665,225.46,225.42,4.439]
["bitfinex","SOLUSD",1733222478842,21.6264,225.54,225.45,24.439]
["bitfinex","SOLUSD",1733222479125,21.6264,225.54,225.36,5.0]
["bitfinex","SOLUSD",1733222479126,9.9968665,225.49,225.46,20.0]
["bitfinex","SOLUSD",1733222479710,9.9968665,225.48,225.44,4.439]
["bitfinex","SOLUSD",1733222480422,9.9968665,225.49,225.42,23.902374]
["bitfinex","SOLUSD",1733222480812,21.6264,225.54,225.46,20.0]
["bitfinex","SOLUSD",1733222481013,15.1979,225.54,225.48,20.0]
["bitfinex","SOLUSD",1733222481302,15.1979,225.54,225.5,20.0]
["bitfinex","SOLUSD",1733222481526,25.1947665,225.54,225.5,20.0]
["bitfinex","SOLUSD",1733222481700,15.1979,225.59,225.51,20.0]
["bitfinex","SOLUSD",1733222481903,9.9968665,225.58,225.54,4.439]
["bitfinex","SOLUSD",1733222482225,15.1979,225.59,225.54,20.0]
["bitfinex","SOLUSD",1733222482226,25.1947665,225.59,225.54,20.0]
["bitfinex","SOLUSD",1733222482928,15.1979,225.66,225.55,20.0]
["bitfinex","SOLUSD",1733222483112,9.9968665,225.61,225.55,20.0]
["bitfinex","SOLUSD",1733222483518,15.1979,225.66,225.55,29.9968665]
["bitfinex","SOLUSD",1733222483725,15.1979,225.66,225.59,20.0]
["bitfinex","SOLUSD",1733222483906,25.1947665,225.66,225.61,20.0]
["bitfinex","SOLUSD",1733222484102,9.9968665,225.68,225.61,29.9968665]
["bitfinex","SOLUSD",1733222484321,9.9968665,225.68,225.57,0.88419222]
["bitfinex","SOLUSD",1733222484322,9.9968665,225.71,225.66,20.0]
["bitfinex","SOLUSD",1733222484522,15.1979,225.72,225.66,20.0]
["bitfinex","SOLUSD",1733222484833,9.9968665,225.71,225.68,20.0]
["bitfinex","SOLUSD",1733222485205,9.9968665,225.71,225.64,23.776884]
["bitfinex","SOLUSD",1733222485516,9.9968665,225.7,225.67,20.0]
["bitfinex","SOLUSD",1733222486314,9.9968665,225.71,225.67,20.0]
["bitfinex","SOLUSD",1733222491410,9.9968665,225.71,225.64,9.9968665]
["bitfinex","SOLUSD",1733222491411,15.1979,225.77,225.71,20.0]
["bitfinex","SOLUSD",1733222491620,25.1947665,225.77,225.71,20.0]
["bitfinex","SOLUSD",1733222491820,25.1947665,225.77,225.72,20.0]
["bitfinex","SOLUSD",1733222492125,9.9968665,225.75,225.72,20.0]
["bitfinex","SOLUSD",1733222492714,9.9968665,225.75,225.71,20.0]
["bitfinex","SOLUSD",1733222493521,9.9968665,225.73,225.66,20.0]
["bitfinex","SOLUSD",1733222493726,9.9968665,225.73,225.68,20.0]
["bitfinex","SOLUSD",1733222494615,9.9968665,225.75,225.68,20.0]
["bitfinex","SOLUSD",1733222494933,9.9968665,225.75,225.63,7.17271352]
["bitfinex","SOLUSD",1733222494934,9.9968665,225.76,225.7,20.0]
["bitfinex","SOLUSD",1733222495237,9.9968665,225.76,225.72,20.0]
["bitfinex","SOLUSD",1733222496523,9.9968665,225.8,225.72,29.9968665]
["bitfinex","SOLUSD",1733222496706,15.1979,225.82,225.72,29.9968665]
["bitfinex","SOLUSD",1733222496912,9.9968665,225.8,225.73,23.776884]
["bitfinex","SOLUSD",1733222497312,5.0,225.86,225.73,23.776884]
["bitfinex","SOLUSD",1733222497313,21.3719,225.87,225.76,20.0]
["bitfinex","SOLUSD",1733222497533,9.9968665,225.83,225.77,20.0]
["bitfinex","SOLUSD",1733222498219,9.9968665,225.83,225.78,4.439]
["bitfinex","SOLUSD",1733222498418,9.9968665,225.83,225.77,20.0]
["bitfinex","SOLUSD",1733222498614,9.9968665,225.81,225.76,20.0]
["bitfinex","SOLUSD",1733222499136,9.9968665,225.81,225.77,4.439]
["bitfinex","SOLUSD",1733222499433,9.9968665,225.81,225.76,20.0]
["bitfinex","SOLUSD",1733222499651,15.55237471,225.8,225.77,20.0]
["bitfinex","SOLUSD",1733222500135,15.55237471,225.8,225.19,3.24]
["bitfinex","SOLUSD",1733222500136,15.55237471,225.78,225.7,165.55237471]
["bitfinex","SOLUSD",1733222501011,15.55237471,225.78,225.71,4.439]
["bitfinex","SOLUSD",1733222501632,15.55237471,225.78,225.74,4.439]
["bitfinex","SOLUSD",1733222503734,15.55237471,225.76,225.74,4.439]
["bitfinex","SOLUSD",1733222504339,15.55237471,225.76,225.75,4.439]
["bitfinex","SOLUSD",1733222504512,15.55237471,225.76,225.7,150.0]
["bitfinex","SOLUSD",1733222504838,15.55237471,225.72,225.71,4.439]
["bitfinex","SOLUSD",1733222506942,15.55237471,225.74,225.71,4.439]
["bitfinex","SOLUSD",1733222508532,15.2558,225.77,225.71,4.439]
["bitfinex","SOLUSD",1733222508533,15.55237471,225.76,225.71,4.439]
["bitfinex","SOLUSD",1733222508868,15.55237471,225.75,225.7,149.8529527]
["bitfinex","SOLUSD",1733222510252,15.55237471,225.76,225.7,149.8529527]
["bitfinex","SOLUSD",1733222511244,15.55237471,225.76,225.74,24.439]
["bitfinex","SOLUSD",1733222512545,15.55237471,225.78,225.74,24.439]
["bitfinex","SOLUSD",1733222513233,15.55237471,225.77,225.74,24.439]
["bitfinex","SOLUSD",1733222514231,15.55237471,225.77,225.71,23.776884]
["bitfinex","SOLUSD",1733222514232,15.55237471,225.76,225.72,4.439]
["bitfinex","SOLUSD",1733222514626,15.55237471,225.75,225.72,4.439]
["bitfinex","SOLUSD",1733222514836,15.55237471,225.76,225.72,4.439]
["bitfinex","SOLUSD",1733222516446,15.55237471,225.78,225.75,4.439]
["bitfinex","SOLUSD",1733222517146,15.55237471,225.76,225.75,4.439]
["bitfinex","SOLUSD",1733222518727,15.55237471,225.76,225.74,4.439]
["bitfinex","SOLUSD",1733222519638,9.96059982,225.75,225.74,4.439]
["bitfinex","SOLUSD",1733222519845,9.96059982,225.75,225.71,4.439]
["bitfinex","SOLUSD",1733222521136,15.2558,225.82,225.74,4.439]
["bitfinex","SOLUSD",1733222521137,9.96059982,225.77,225.74,4.439]
["bitfinex","SOLUSD",1733222521459,9.96059982,225.79,225.74,24.439]
["bitfinex","SOLUSD",1733222521838,9.96059982,225.8,225.74,24.439]
["bitfinex","SOLUSD",1733222522154,9.96059982,225.8,225.78,4.439]
["bitfinex","SOLUSD",1733222522457,9.96059982,225.81,225.78,24.439]
["bitfinex","SOLUSD",1733222522628,9.96059982,225.82,225.79,4.439]
["bitfinex","SOLUSD",1733222523028,9.96059982,225.83,225.79,4.439]
["bitfinex","SOLUSD",1733222523260,10.30283858,225.85,225.82,20.0]
["bitfinex","SOLUSD",1733222523759,10.30283858,225.85,225.83,4.439]
["bitfinex","SOLUSD",1733222524053,10.30283858,225.85,225.84,4.439]
["bitfinex","SOLUSD",1733222524362,0.34223876,225.85,225.84,4.439]
["bitfinex","SOLUSD",1733222524949,10.30283858,225.85,225.83,4.439]
["bitfinex","SOLUSD",1733222525164,9.96059982,225.84,225.83,4.439]
["bitfinex","SOLUSD",1733222526057,9.96059982,225.84,225.82,4.439]
["bitfinex","SOLUSD",1733222526249,9.96059982,225.83,225.82,4.439]
["bitfinex","SOLUSD",1733222526956,9.96059982,225.84,225.82,4.439]
["bitfinex","SOLUSD",1733222527763,10.30283858,225.85,225.82,4.439]
["bitfinex","SOLUSD",1733222528842,9.96059982,225.83,225.81,4.439]
["bitfinex","SOLUSD",1733222529837,9.96059982,225.83,225.73,4.439]
["bitfinex","SOLUSD",1733222530045,9.96059982,225.8,225.73,4.439]
["bitfinex","SOLUSD",1733222530352,9.96059982,225.8,225.78,4.439]
["bitfinex","SOLUSD",1733222533247,0.34223876,225.85,225.78,4.439]
["bitfinex","SOLUSD",1733222533443,9.96059982,225.83,225.8,4.439]
["bitfinex","SOLUSD",1733222534752,0.34223876,225.85,225.8,4.439]
["bitfinex","SOLUSD",1733222535060,30.0,225.81,225.8,4.439]
["bitfinex","SOLUSD",1733222537458,30.0,225.81,225.8,28.215884]
["bitfinex","SOLUSD",1733222540036,30.0,225.81,225.73,0.88344318]
["bitfinex","SOLUSD",1733222540244,9.96059982,225.8,225.72,16.41469982]
["bitfinex","SOLUSD",1733222540447,30.0,225.79,225.72,16.41469982]
["bitfinex","SOLUSD",1733222540665,39.96059982,225.79,225.72,6.4541]
["bitfinex","SOLUSD",1733222540845,9.96059982,225.77,225.73,4.439]
["bitfinex","SOLUSD",1733222541454,30.0,225.76,225.73,4.439]
["bitfinex","SOLUSD",1733222541960,30.0,225.76,225.75,28.215884]
["bitfinex","SOLUSD",1733222542742,30.0,225.76,225.7,149.8529527]
["bitfinex","SOLUSD",1733222542943,9.96059982,225.75,225.7,149.8529527]
["bitfinex","SOLUSD",1733222543259,30.0,225.74,225.7,149.8529527]
["bitfinex","SOLUSD",1733222543867,30.0,225.74,225.71,4.439]
["bitfinex","SOLUSD",1733222544738,30.0,225.74,225.73,24.439]
["bitfinex","SOLUSD",1733222545160,30.0,225.74,225.73,48.215884]
["bitfinex","SOLUSD",1733222548645,30.0,225.74,225.73,43.776884]
["bitfinex","SOLUSD",1733222548967,30.0,225.74,225.73,48.215884]
["bitfinex","SOLUSD",1733222549164,30.0,225.74,225.73,43.776884]
["bitfinex","SOLUSD",1733222549752,30.0,225.74,225.73,53.98846382]
["bitfinex","SOLUSD",1733222550063,30.0,225.74,225.73,58.42746382]
["bitfinex","SOLUSD",1733222552049,9.96059982,225.81,225.75,4.439]
["bitfinex","SOLUSD",1733222552367,30.0,225.76,225.75,28.215884]
["bitfinex","SOLUSD",1733222553671,30.0,225.76,225.73,20.0]
["bitfinex","SOLUSD",1733222554772,30.0,225.75,225.74,24.439]
["bitfinex","SOLUSD",1733222555071,30.0,225.75,225.74,48.215884]
["bitfinex","SOLUSD",1733222557066,9.96059982,225.79,225.75,23.776884]
["bitfinex","SOLUSD",1733222557253,9.96059982,225.79,225.76,4.439]
["bitfinex","SOLUSD",1733222558247,9.96059982,225.79,225.78,24.439]
["bitfinex","SOLUSD",1733222559174,9.96059982,225.79,225.78,4.439]
["bitfinex","SOLUSD",1733222559768,9.96059982,225.79,225.77,20.0]
["bitfinex","SOLUSD",1733222560650,9.96059982,225.79,225.78,4.439]
["bitfinex","SOLUSD",1733222562769,9.96059982,225.79,225.73,20.0]
["bitfinex","SOLUSD",1733222562971,9.96059982,225.77,225.74,4.439]
["bitfinex","SOLUSD",1733222563680,9.96059982,225.77,225.76,4.439]
["bitfinex","SOLUSD",1733222564173,15.8562,225.83,225.75,23.776884]
["bitfinex","SOLUSD",1733222564174,15.8562,225.83,225.79,4.439]
["bitfinex","SOLUSD",1733222564382,9.96059982,225.81,225.79,4.439]
["bitfinex","SOLUSD",1733222565155,15.8562,225.83,225.79,4.439]
["bitfinex","SOLUSD",1733222565359,9.96059982,225.81,225.79,4.439]
["bitfinex","SOLUSD",1733222568275,9.96059982,225.81,225.74,20.0]
["bitfinex","SOLUSD",1733222568580,9.96059982,225.77,225.74,20.0]
["bitfinex","SOLUSD",1733222568903,9.96059982,225.77,225.73,20.0]
["bitfinex","SOLUSD",1733222569061,9.96059982,225.77,225.74,4.439]
["bitfinex","SOLUSD",1733222571175,9.96059982,225.75,225.74,28.215884]
["bitfinex","SOLUSD",1733222573766,9.96059982,225.75,225.74,4.439]
["bitfinex","SOLUSD",1733222574675,9.96059982,225.75,225.73,20.0]
["bitfinex","SOLUSD",1733222574874,9.96059982,225.75,225.74,4.439]
["bitfinex","SOLUSD",1733222579280,9.96059982,225.75,225.74,28.215884]
["bitfinex","SOLUSD",1733222580895,15.8562,225.83,225.77,20.0]
["bitfinex","SOLUSD",1733222581183,9.96059982,225.79,225.77,20.0]
["bitfinex","SOLUSD",1733222581772,9.96059982,225.78,225.77,20.0]
["bitfinex","SOLUSD",1733222581975,9.96059982,225.78,225.77,48.215884]
["bitfinex","SOLUSD",1733222583890,9.96059982,225.78,225.75,28.215884]
["bitfinex","SOLUSD",1733222584083,9.96059982,225.78,225.77,24.439]
["bitfinex","SOLUSD",1733222586985,15.8562,225.83,225.77,24.439]
["bitfinex","SOLUSD",1733222587292,15.8562,225.83,225.79,4.439]
["bitfinex","SOLUSD",1733222587470,15.8562,225.83,225.8,4.439]
["bitfinex","SOLUSD",1733222587882,0.34223876,225.85,225.8,4.439]
["bitfinex","SOLUSD",1733222588081,0.34223876,225.85,225.79,4.439]
["bitfinex","SOLUSD",1733222588291,9.96059982,225.81,225.79,28.215884]
["bitfinex","SOLUSD",1733222588598,9.96059982,225.83,225.82,20.0]
["bitfinex","SOLUSD",1733222589070,0.34223876,225.85,225.82,20.0]
["bitfinex","SOLUSD",1733222589071,9.96059982,225.84,225.82,20.0]
["bitfinex","SOLUSD",1733222589571,0.34223876,225.85,225.83,4.439]
["bitfinex","SOLUSD",1733222592986,9.96059982,225.84,225.83,4.439]
["bitfinex","SOLUSD",1733222598081,9.96059982,225.84,225.82,20.0]
["bitfinex","SOLUSD",1733222598289,9.96059982,225.84,225.83,4.439]
["bitfinex","SOLUSD",1733222598878,9.96059982,225.84,225.75,6.0472]
["bitfinex","SOLUSD",1733222599083,9.96059982,225.79,225.76,4.439]
["bitfinex","SOLUSD",1733222599895,9.96059982,225.8,225.76,4.439]
["bitfinex","SOLUSD",1733222600182,9.96059982,225.8,225.75,6.0472]
["bitfinex","SOLUSD",1733222600183,9.96059982,225.8,225.79,24.439]
["bitfinex","SOLUSD",1733222602710,0.34223876,225.85,225.84,24.439]
["bitfinex","SOLUSD",1733222602905,0.34223876,225.85,225.84,48.215884]
["bitfinex","SOLUSD",1733222607009,0.34223876,225.85,225.84,24.439]
["bitfinex","SOLUSD",1733222607223,10.30283858,225.85,225.83,4.439]
["bitfinex","SOLUSD",1733222608220,10.30283858,225.85,225.84,24.439]
["bitfinex","SOLUSD",1733222609917,0.34223876,225.85,225.84,24.439]
["bitfinex","SOLUSD",1733222610492,0.34223876,225.85,225.84,48.215884]
["bitfinex","SOLUSD",1733222618521,30.34223876,225.85,225.84,48.215884]
["bitfinex","SOLUSD",1733222619902,30.34223876,225.85,225.84,48.341374]
["bitfinex","SOLUSD",1733222620100,30.34223876,225.85,225.84,58.42746382]
["bitfinex","SOLUSD",1733222622023,0.34223876,225.85,225.84,58.42746382]
["bitfinex","SOLUSD",1733222627934,0.34223876,225.85,225.84,58.30197382]
["bitfinex","SOLUSD",1733222628521,0.34223876,225.85,225.84,58.42746382]
["bitfinex","SOLUSD",1733222630923,0.34223876,225.85,225.84,59.3104366]
["bitfinex","SOLUSD",1733222631733,0.34223876,225.85,225.84,59.4359266]
["bitfinex","SOLUSD",1733222632033,0.34223876,225.85,225.84,71.28907989]
["bitfinex","SOLUSD",1733222634031,0.06236888,225.85,225.84,71.28907989]
["bitfinex","SOLUSD",1733222638428,0.06236888,225.85,225.84,97.85907989]
["bitfinex","SOLUSD",1733222638631,0.06236888,225.85,225.84,96.97610711]
["bitfinex","SOLUSD",1733222639722,16.3593,225.99,225.92,0.12549]
["bitfinex","SOLUSD",1733222640036,16.3593,225.99,225.96,20.0]
["bitfinex","SOLUSD",1733222640423,9.96059982,226.0,225.96,20.0]
["bitfinex","SOLUSD",1733222640614,16.3593,226.03,225.96,20.0]
["bitfinex","SOLUSD",1733222640943,26.31989982,226.03,225.99,20.0]
["bitfinex","SOLUSD",1733222641312,16.3593,226.03,225.99,20.0]
["bitfinex","SOLUSD",1733222641512,26.31989982,226.03,225.99,20.0]
["bitfinex","SOLUSD",1733222642236,26.31989982,226.03,226.02,20.0]
["bitfinex","SOLUSD",1733222642539,26.31989982,226.03,226.02,43.776884]
["bitfinex","SOLUSD",1733222645040,9.96059982,226.03,226.02,43.776884]
["bitfinex","SOLUSD",1733222645721,16.3593,226.08,226.02,43.776884]
["bitfinex","SOLUSD",1733222645915,9.96059982,226.03,226.02,43.776884]
["bitfinex","SOLUSD",1733222647348,9.96059982,226.06,226.05,20.0]
["bitfinex","SOLUSD",1733222647642,9.96059982,226.06,226.02,20.0]
["bitfinex","SOLUSD",1733222647829,9.96059982,226.05,226.02,20.0]
["bitfinex","SOLUSD",1733222648037,16.3593,226.08,226.03,23.776884]
["bitfinex","SOLUSD",1733222648242,9.96059982,226.05,226.04,20.0]
["bitfinex","SOLUSD",1733222648418,16.3593,226.08,226.05,20.0]
["bitfinex","SOLUSD",1733222648620,9.96059982,226.06,226.05,20.0]
["bitfinex","SOLUSD",1733222649335,16.3593,226.08,226.05,24.439]
["bitfinex","SOLUSD",1733222649547,17.96843482,226.07,226.05,24.439]
["bitfinex","SOLUSD",1733222649747,8.007835,226.07,226.06,28.215884]
["bitfinex","SOLUSD",1733222650549,17.96843482,226.07,226.06,28.215884]
["bitfinex","SOLUSD",1733222651744,17.96843482,226.07,226.06,4.439]
["bitfinex","SOLUSD",1733222652045,8.007835,226.07,226.06,4.439]
["bitfinex","SOLUSD",1733222652224,17.96843482,226.07,226.06,4.439]
["bitfinex","SOLUSD",1733222652420,8.007835,226.07,226.06,4.439]
["bitfinex","SOLUSD",1733222652734,8.007835,226.07,226.06,28.215884]
["bitfinex","SOLUSD",1733222653751,8.007835,226.07,226.06,34.11395382]
["bitfinex","SOLUSD",1733222654045,8.007835,226.07,226.06,30.96083013]
["bitfinex","SOLUSD",1733222654243,8.007835,226.07,226.06,23.902374]
["bitfinex","SOLUSD",1733222654627,8.007835,226.07,226.06,28.466864]
["bitfinex","SOLUSD",1733222655522,8.007835,226.07,226.06,24.027864]
["bitfinex","SOLUSD",1733222655732,8.007835,226.07,226.06,28.466864]
["bitfinex","SOLUSD",1733222655943,8.007835,226.07,226.06,24.027864]
["bitfinex","SOLUSD",1733222656851,8.007835,226.07,226.06,28.466864]
["bitfinex","SOLUSD",1733222657247,8.007835,226.07,226.06,38.42746382]
["bitfinex","SOLUSD",1733222657623,8.007835,226.07,226.06,38.55295382]
["bitfinex","SOLUSD",1733222657854,8.007835,226.07,226.06,44.92143107]
["bitfinex","SOLUSD",1733222658348,8.007835,226.07,226.06,45.04692107]
["bitfinex","SOLUSD",1733222660432,8.007835,226.07,226.06,50.04692107]
["bitfinex","SOLUSD",1733222661350,8.007835,226.07,226.06,67.24682107]
["bitfinex","SOLUSD",1733222661547,8.007835,226.07,226.06,71.68582107]
["bitfinex","SOLUSD",1733222662638,8.007835,226.07,226.06,57.28622125]
["bitfinex","SOLUSD",1733222662831,8.007835,226.07,226.06,71.68582107]
["bitfinex","SOLUSD",1733222663532,8.007835,226.07,226.06,67.24682107]
["bitfinex","SOLUSD",1733222663754,8.007835,226.07,226.06,57.28622125]
["bitfinex","SOLUSD",1733222663928,8.007835,226.07,226.06,52.28622125]
["bitfinex","SOLUSD",1733222664127,8.007835,226.07,226.06,47.11982107]
["bitfinex","SOLUSD",1733222664646,8.007835,226.07,226.06,51.55882107]
["bitfinex","SOLUSD",1733222665539,8.007835,226.07,226.06,45.04692107]
["bitfinex","SOLUSD",1733222665940,8.007835,226.07,226.06,34.96083125]
["bitfinex","SOLUSD",1733222666143,8.007835,226.07,226.06,28.466864]
["bitfinex","SOLUSD",1733222666557,8.007835,226.07,226.06,24.027864]
["bitfinex","SOLUSD",1733222666739,8.007835,226.07,226.06,0.25098]
["bitfinex","SOLUSD",1733222666946,8.007835,226.07,226.06,4.68998]
["bitfinex","SOLUSD",1733222667261,8.007835,226.07,226.06,28.466864]
["bitfinex","SOLUSD",1733222668756,8.007835,226.07,226.06,35.17749791]
["bitfinex","SOLUSD",1733222671671,8.007835,226.07,226.06,35.30298791]
["bitfinex","SOLUSD",1733222671958,8.007835,226.07,226.06,45.26358773]
["bitfinex","SOLUSD",1733222672345,8.007835,226.07,226.06,38.55295382]
["bitfinex","SOLUSD",1733222674662,8.007835,226.07,226.06,38.55295382]
["bitfinex","SOLUSD",1733222676555,8.007835,226.07,226.06,45.20017662]
["bitfinex","SOLUSD",1733222686667,7.882435,226.07,226.06,45.20017662]
["bitfinex","SOLUSD",1733222686849,7.5,226.22,226.17,23.776884]
["bitfinex","SOLUSD",1733222687061,7.5,226.22,226.21,23.776884]
["bitfinex","SOLUSD",1733222688065,7.5,226.22,226.21,23.902374]
["bitfinex","SOLUSD",1733222688254,7.5,226.22,226.21,28.215884]
["bitfinex","SOLUSD",1733222689153,7.5,226.22,226.21,28.341374]
["bitfinex","SOLUSD",1733222691672,7.5,226.22,226.21,35.00997458]
["bitfinex","SOLUSD",1733222691877,7.5,226.22,226.21,44.9705744]
["bitfinex","SOLUSD",1733222692169,7.5,226.22,226.21,45.0960644]
["bitfinex","SOLUSD",1733222692561,7.5,226.22,226.21,50.2215544]
["bitfinex","SOLUSD",1733222692758,7.5,226.22,226.21,35.26095458]
["bitfinex","SOLUSD",1733222692962,7.5,226.22,226.21,45.2215544]
["bitfinex","SOLUSD",1733222694049,7.5,226.22,226.21,45.0960644]
["bitfinex","SOLUSD",1733222694245,7.5,226.22,226.21,35.00997458]
["bitfinex","SOLUSD",1733222698380,17.46059982,226.22,226.19,4.439]
["bitfinex","SOLUSD",1733222698553,9.96059982,226.2,226.19,4.439]
["bitfinex","SOLUSD",1733222699454,9.96059982,226.2,226.13,0.88191571]
["bitfinex","SOLUSD",1733222699758,9.96059982,226.21,226.14,4.439]
["bitfinex","SOLUSD",1733222699960,9.96059982,226.21,226.18,4.439]
["bitfinex","SOLUSD",1733222700268,7.5,226.22,226.18,24.439]
["bitfinex","SOLUSD",1733222700467,9.96059982,226.21,226.18,24.439]
["bitfinex","SOLUSD",1733222700865,30.0,226.19,226.18,24.439]
["bitfinex","SOLUSD",1733222701356,39.96059982,226.19,226.18,4.439]
["bitfinex","SOLUSD",1733222701771,30.0,226.19,226.18,4.439]
["bitfinex","SOLUSD",1733222702866,39.96059982,226.19,226.18,4.439]
["bitfinex","SOLUSD",1733222703381,30.0,226.19,226.18,4.439]
["bitfinex","SOLUSD",1733222703581,30.0,226.19,226.17,4.439]
["bitfinex","SOLUSD",1733222704075,30.0,226.19,226.17,24.439]
["bitfinex","SOLUSD",1733222704250,30.0,226.19,226.18,28.215884]
["bitfinex","SOLUSD",1733222705775,39.96059982,226.19,226.18,4.439]
["bitfinex","SOLUSD",1733222706778,30.0,226.19,226.17,4.439]
["bitfinex","SOLUSD",1733222708069,30.0,226.19,226.18,28.215884]
["bitfinex","SOLUSD",1733222711059,30.0,226.19,226.17,24.439]
["bitfinex","SOLUSD",1733222711261,9.96059982,226.18,226.17,4.439]
["bitfinex","SOLUSD",1733222711459,39.96059982,226.18,226.17,4.439]
["bitfinex","SOLUSD",1733222711875,30.0,226.18,226.17,4.439]
["bitfinex","SOLUSD",1733222712073,30.0,226.18,226.16,4.439]
["bitfinex","SOLUSD",1733222712574,30.0,226.18,226.16,10.98402836]
["bitfinex","SOLUSD",1733222712775,30.0,226.18,226.16,24.439]
["bitfinex","SOLUSD",1733222713162,30.0,226.18,226.17,28.215884]
["bitfinex","SOLUSD",1733222713663,9.96059982,226.2,226.19,24.439]
["bitfinex","SOLUSD",1733222714159,7.5,226.22,226.21,4.439]
["bitfinex","SOLUSD",1733222714363,17.46059982,226.22,226.21,4.439]
["bitfinex","SOLUSD",1733222715183,7.5,226.22,226.21,4.439]
["bitfinex","SOLUSD",1733222716276,7.5,226.22,226.19,4.439]
["bitfinex","SOLUSD",1733222716583,17.46059982,226.22,226.19,4.439]
["bitfinex","SOLUSD",1733222716962,9.96059982,226.2,226.19,4.439]
["bitfinex","SOLUSD",1733222717163,39.96059982,226.2,226.18,4.439]
["bitfinex","SOLUSD",1733222718494,39.96059982,226.2,226.17,4.439]
["bitfinex","SOLUSD",1733222720567,9.96059982,226.18,226.17,4.439]
["bitfinex","SOLUSD",1733222720877,39.96059982,226.18,226.17,4.439]
["bitfinex","SOLUSD",1733222721797,39.96059982,226.18,226.09,4.439]
["bitfinex","SOLUSD",1733222721967,9.96059982,226.14,226.09,4.439]
["bitfinex","SOLUSD",1733222722294,30.0,226.13,226.1,0.88213325]
["bitfinex","SOLUSD",1733222722471,30.0,226.13,226.11,4.439]
["bitfinex","SOLUSD",1733222723193,30.0,226.13,226.11,24.439]
["bitfinex","SOLUSD",1733222724295,30.0,226.13,226.12,24.439]
["bitfinex","SOLUSD",1733222724798,30.0,226.13,226.12,20.0]
["bitfinex","SOLUSD",1733222725270,30.0,226.13,226.12,24.439]
["bitfinex","SOLUSD",1733222725882,30.0,226.13,226.12,4.439]
["bitfinex","SOLUSD",1733222729078,39.96059982,226.13,226.1,4.439]
["bitfinex","SOLUSD",1733222729780,9.96059982,226.12,226.08,20.0]
["bitfinex","SOLUSD",1733222729983,30.0,226.11,226.08,20.0]
["bitfinex","SOLUSD",1733222730182,30.0,226.11,226.09,24.439]
["bitfinex","SOLUSD",1733222730889,9.96059982,226.1,226.08,20.0]
["bitfinex","SOLUSD",1733222731091,39.96059982,226.09,226.01,0.88228801]
["bitfinex","SOLUSD",1733222731293,9.96059982,226.06,226.01,0.88228801]
["bitfinex","SOLUSD",1733222731772,9.96059982,226.06,226.0,0.88245812]
["bitfinex","SOLUSD",1733222731968,39.96059982,226.05,226.0,0.88245812]
["bitfinex","SOLUSD",1733222732381,9.96059982,226.02,225.99,4.439]
["bitfinex","SOLUSD",1733222732879,30.0,226.05,225.95,0.88247518]
["bitfinex","SOLUSD",1733222733092,30.0,226.01,225.95,0.88247518]
["bitfinex","SOLUSD",1733222733396,30.0,226.01,225.95,10.843075]
["bitfinex","SOLUSD",1733222733777,30.0,226.01,225.96,4.439]
["bitfinex","SOLUSD",1733222734095,30.0,226.01,225.98,9.96059982]
["bitfinex","SOLUSD",1733222734298,30.0,226.01,225.97,24.65953946]
["bitfinex","SOLUSD",1733222734502,30.0,226.01,226.0,20.0]
["bitfinex","SOLUSD",1733222734992,30.0,226.01,226.0,24.439]
["bitfinex","SOLUSD",1733222735993,39.96059982,226.01,225.95,23.776884]
["bitfinex","SOLUSD",1733222736176,30.0,226.01,225.95,33.73748382]
["bitfinex","SOLUSD",1733222736378,30.0,226.01,225.95,39.79371218]
["bitfinex","SOLUSD",1733222736575,30.0,226.01,225.96,0.88264559]
["bitfinex","SOLUSD",1733222736780,30.0,226.01,225.96,6.93887395]
["bitfinex","SOLUSD",1733222736974,30.0,226.01,225.97,4.439]
["bitfinex","SOLUSD",1733222737175,30.0,226.01,225.96,6.93887395]
["bitfinex","SOLUSD",1733222737176,30.0,226.01,226.0,4.439]
["bitfinex","SOLUSD",1733222737876,30.0,226.01,225.99,20.0]
["bitfinex","SOLUSD",1733222738180,30.0,226.01,226.0,4.439]
["bitfinex","SOLUSD",1733222738698,39.96059982,226.01,226.0,4.439]
["bitfinex","SOLUSD",1733222739901,30.0,226.01,226.0,4.439]
["bitfinex","SOLUSD",1733222740120,30.0,226.01,225.95,0.8826942]
["bitfinex","SOLUSD",1733222740401,30.0,226.01,226.0,4.439]
["bitfinex","SOLUSD",1733222740579,39.96059982,226.01,226.0,4.439]
["bitfinex","SOLUSD",1733222741101,39.87596768,226.01,226.0,4.439]
["bitfinex","SOLUSD",1733222741896,29.91536786,226.01,226.0,4.439]
["bitfinex","SOLUSD",1733222743202,29.91536786,226.01,226.0,20.0]
["bitfinex","SOLUSD",1733222743378,29.91536786,226.01,226.0,59.88760107]
["bitfinex","SOLUSD",1733222743702,29.91536786,226.01,226.0,64.32660107]
["bitfinex","SOLUSD",1733222744684,16.1516,226.07,226.04,4.439]
["bitfinex","SOLUSD",1733222744892,30.0,226.05,226.04,4.439]
["bitfinex","SOLUSD",1733222746896,39.96059982,226.05,225.96,0.88244536]
["bitfinex","SOLUSD",1733222747101,39.96059982,226.05,225.99,4.439]
["bitfinex","SOLUSD",1733222747102,9.96059982,226.02,225.99,4.439]
["bitfinex","SOLUSD",1733222747480,9.96059982,226.01,225.99,4.439]
["bitfinex","SOLUSD",1733222747686,9.96059982,226.01,225.96,6.29456169]
["bitfinex","SOLUSD",1733222748203,9.96059982,226.01,225.97,4.439]
["bitfinex","SOLUSD",1733222748684,9.96059982,226.01,226.0,24.439]
["bitfinex","SOLUSD",1733222749287,39.96059982,226.01,226.0,24.439]
["bitfinex","SOLUSD",1733222751605,39.96059982,226.01,226.0,20.0]
["bitfinex","SOLUSD",1733222751796,39.96059982,226.01,226.0,24.439]
["bitfinex","SOLUSD",1733222753311,30.0,226.01,226.0,24.439]
["bitfinex","SOLUSD",1733222754081,30.0,226.01,226.0,43.776884]
["bitfinex","SOLUSD",1733222754283,30.0,226.01,226.0,48.215884]
["bitfinex","SOLUSD",1733222757487,30.0,226.01,226.0,59.83811702]
["bitfinex","SOLUSD",1733222757902,30.0,226.01,226.0,43.776884]
["bitfinex","SOLUSD",1733222758610,30.0,226.01,226.0,54.3165172]
["bitfinex","SOLUSD",1733222758981,9.96059982,226.06,226.03,4.439]
["bitfinex","SOLUSD",1733222759185,30.0,226.04,226.03,23.776884]
["bitfinex","SOLUSD",1733222759617,30.0,226.04,226.03,20.0]
["bitfinex","SOLUSD",1733222759796,30.0,226.04,226.03,48.215884]
["bitfinex","SOLUSD",1733222759994,9.96059982,226.06,226.03,48.215884]
["bitfinex","SOLUSD",1733222760210,9.96059982,226.05,226.03,43.776884]
["bitfinex","SOLUSD",1733222760893,9.96059982,226.04,225.96,0.12549]
["bitfinex","SOLUSD",1733222761093,9.96059982,226.02,225.95,23.902374]
["bitfinex","SOLUSD",1733222761289,9.96059982,226.02,225.96,6.1006332]
["bitfinex","SOLUSD",1733222761818,9.96059982,226.02,225.97,23.776884]
["bitfinex","SOLUSD",1733222762017,9.96059982,226.02,225.99,4.439]
["bitfinex","SOLUSD",1733222762323,9.96059982,226.02,226.01,4.439]
["bitfinex","SOLUSD",1733222762706,9.96059982,226.02,225.9,6.288]
["bitfinex","SOLUSD",1733222762915,9.96059982,225.97,225.91,4.439]
["bitfinex","SOLUSD",1733222763209,9.96059982,225.97,225.91,10.5396332]
["bitfinex","SOLUSD",1733222763918,30.0,225.96,225.95,24.439]
["bitfinex","SOLUSD",1733222764519,30.0,225.96,225.95,48.215884]
["bitfinex","SOLUSD",1733222770125,30.0,225.96,225.95,54.55485053]
["bitfinex","SOLUSD",1733222770502,30.0,225.96,225.95,34.55485053]
["bitfinex","SOLUSD",1733222771423,30.0,225.96,225.95,30.11585053]
["bitfinex","SOLUSD",1733222772720,9.96059982,226.01,225.99,24.439]
["bitfinex","SOLUSD",1733222772918,39.96059982,226.0,225.99,20.0]
["bitfinex","SOLUSD",1733222773111,39.96059982,226.0,225.95,6.33896653]
["bitfinex","SOLUSD",1733222773112,39.96059982,226.0,225.91,6.33896653]
["bitfinex","SOLUSD",1733222773326,9.96059982,225.96,225.95,23.776884]
["bitfinex","SOLUSD",1733222773630,9.96059982,225.96,225.95,28.201884]
["bitfinex","SOLUSD",1733222773925,39.96059982,225.96,225.95,28.201884]
["bitfinex","SOLUSD",1733222774530,30.0,225.96,225.95,28.201884]
["bitfinex","SOLUSD",1733222776624,30.0,225.96,225.95,24.425]
["bitfinex","SOLUSD",1733222776925,30.0,225.96,225.9,4.425]
["bitfinex","SOLUSD",1733222777101,9.96059982,225.94,225.9,4.425]
["bitfinex","SOLUSD",1733222777619,30.0,225.93,225.9,4.425]
["bitfinex","SOLUSD",1733222777925,30.0,225.93,225.88,4.425]
["bitfinex","SOLUSD",1733222777926,9.96059982,225.92,225.88,4.425]
["bitfinex","SOLUSD",1733222778533,9.96059982,225.92,225.88,10.76396653]
["bitfinex","SOLUSD",1733222778733,30.0,225.91,225.88,10.76396653]
["bitfinex","SOLUSD",1733222779334,30.0,225.91,225.9,4.425]
["bitfinex","SOLUSD",1733222779839,30.0,225.91,225.88,4.425]
["bitfinex","SOLUSD",1733222780127,9.96059982,225.9,225.88,4.425]
["bitfinex","SOLUSD",1733222780328,30.0,225.89,225.88,4.425]
["bitfinex","SOLUSD",1733222780533,30.218774,226.01,226.0,315.73147586]
["bitfinex","SOLUSD",1733222780824,30.218774,226.01,226.0,201.72362751]
["bitfinex","SOLUSD",1733222781008,30.218774,226.01,226.0,196.40362751]
["bitfinex","SOLUSD",1733222781823,80.0217731,226.01,226.0,189.73702751]
["bitfinex","SOLUSD",1733222782003,80.0217731,226.01,226.0,138.27602751]
["bitfinex","SOLUSD",1733222782521,80.0217731,226.01,226.0,132.95602751]
["bitfinex","SOLUSD",1733222782924,80.0217731,226.01,226.0,111.15202751]
["bitfinex","SOLUSD",1733222783134,80.0217731,226.01,226.0,105.83202751]
["bitfinex","SOLUSD",1733222783511,80.0217731,226.01,226.0,35.51366665]
["bitfinex","SOLUSD",1733222783826,80.0217731,226.01,226.0,30.19366665]
["bitfinex","SOLUSD",1733222784022,80.0217731,226.01,226.0,24.87366665]
["bitfinex","SOLUSD",1733222785045,110.0217731,226.01,226.0,24.87366665]
["bitfinex","SOLUSD",1733222785207,110.0217731,226.01,226.0,19.55366665]
["bitfinex","SOLUSD",1733222786132,110.0217731,226.01,226.0,14.23366665]
["bitfinex","SOLUSD",1733222786322,110.0217731,226.01,226.0,9.16366665]
["bitfinex","SOLUSD",1733222786571,138.4,226.0,225.87,4.425]
["bitfinex","SOLUSD",1733222786726,9.96059982,225.88,225.87,4.425]
["bitfinex","SOLUSD",1733222787749,39.96059982,225.88,225.87,4.425]
["bitfinex","SOLUSD",1733222788733,39.96059982,225.88,225.81,5.0]
["bitfinex","SOLUSD",1733222788934,9.96059982,225.83,225.79,5.0]
["bitfinex","SOLUSD",1733222789434,9.96059982,225.83,225.8,5.0]
["bitfinex","SOLUSD",1733222789943,30.0,225.82,225.81,4.425]
["bitfinex","SOLUSD",1733222790115,30.0,225.82,225.81,5.0]
["bitfinex","SOLUSD",1733222790642,9.96059982,225.89,225.85,5.0]
["bitfinex","SOLUSD",1733222791031,9.96059982,225.89,225.86,4.425]
["bitfinex","SOLUSD",1733222791330,9.96059982,225.9,225.86,4.425]
["bitfinex","SOLUSD",1733222791534,9.96059982,225.92,225.88,30.0]
["bitfinex","SOLUSD",1733222791736,9.96059982,225.93,225.88,30.0]
["bitfinex","SOLUSD",1733222791933,9.96059982,225.93,225.89,4.425]
["bitfinex","SOLUSD",1733222792421,6.3164,226.02,225.89,4.425]
["bitfinex","SOLUSD",1733222792618,6.3164,226.02,225.9,5.0]
["bitfinex","SOLUSD",1733222792823,9.96059982,225.94,225.91,5.0]
["bitfinex","SOLUSD",1733222793028,9.96059982,225.94,225.92,4.425]
["bitfinex","SOLUSD",1733222793458,6.3164,226.02,225.92,4.425]
["bitfinex","SOLUSD",1733222793937,9.96059982,225.95,225.92,4.425]
["bitfinex","SOLUSD",1733222794133,9.96059982,225.94,225.92,4.425]
["bitfinex","SOLUSD",1733222795042,9.96059982,225.93,225.92,4.425]
["bitfinex","SOLUSD",1733222795447,9.96059982,225.93,225.88,25.0]
["bitfinex","SOLUSD",1733222795625,9.96059982,225.89,225.88,20.0]
["bitfinex","SOLUSD",1733222795833,9.96059982,225.9,225.88,25.0]
["bitfinex","SOLUSD",1733222796139,9.96059982,225.9,225.89,4.425]
["bitfinex","SOLUSD",1733222796640,6.3164,226.02,225.89,24.425]
["bitfinex","SOLUSD",1733222796641,9.96059982,225.92,225.89,24.425]
["bitfinex","SOLUSD",1733222796826,6.3164,226.02,225.93,5.0]
["bitfinex","SOLUSD",1733222797024,9.96059982,225.96,225.93,5.0]
["bitfinex","SOLUSD",1733222797217,6.3164,226.02,225.93,5.0]
["bitfinex","SOLUSD",1733222797418,9.96059982,225.96,225.93,5.0]
["bitfinex","SOLUSD",1733222798042,9.96059982,225.96,225.94,4.425]
["bitfinex","SOLUSD",1733222798417,9.96059982,225.96,225.92,4.425]
["bitfinex","SOLUSD",1733222798643,9.96059982,225.93,225.91,10.0]
["bitfinex","SOLUSD",1733222799146,9.96059982,225.93,225.92,4.425]
["bitfinex","SOLUSD",1733222799628,9.96059982,225.96,225.91,10.0]
["bitfinex","SOLUSD",1733222799834,9.96059982,225.96,225.93,10.0]
["bitfinex","SOLUSD",1733222800136,9.96059982,225.96,225.94,4.425]
["bitfinex","SOLUSD",1733222801643,9.96059982,225.97,225.94,4.425]
["bitfinex","SOLUSD",1733222802142,0.12549,226.04,225.94,4.425]
["bitfinex","SOLUSD",1733222802343,9.96059982,225.97,225.94,4.425]
["bitfinex","SOLUSD",1733222802923,9.96059982,225.96,225.94,4.425]
["bitfinex","SOLUSD",1733222803134,9.96059982,225.95,225.94,9.425]
["bitfinex","SOLUSD",1733222804447,9.96059982,225.95,225.92,10.0]
["bitfinex","SOLUSD",1733222804651,0.12549,226.04,225.93,4.425]
["bitfinex","SOLUSD",1733222804948,0.12549,226.04,225.92,10.0]
["bitfinex","SOLUSD",1733222805527,0.12549,226.04,225.93,4.425]
["bitfinex","SOLUSD",1733222805731,9.96059982,225.94,225.92,10.0]
["bitfinex","SOLUSD",1733222805923,9.96059982,225.94,225.89,5.0]
["bitfinex","SOLUSD",1733222806124,9.96059982,225.92,225.9,5.0]
["bitfinex","SOLUSD",1733222806556,0.12549,226.04,225.91,5.0]
["bitfinex","SOLUSD",1733222806847,9.96059982,225.95,225.92,5.0]
["bitfinex","SOLUSD",1733222807238,9.96059982,225.96,225.93,5.0]
["bitfinex","SOLUSD",1733222807445,9.96059982,225.96,225.94,4.425]
["bitfinex","SOLUSD",1733222808042,9.96059982,225.95,225.94,4.425]
["bitfinex","SOLUSD",1733222811352,9.96059982,225.95,225.92,4.425]
["bitfinex","SOLUSD",1733222811553,9.96059982,225.93,225.92,4.425]
["bitfinex","SOLUSD",1733222812062,9.96059982,225.93,225.92,9.425]
["bitfinex","SOLUSD",1733222812233,9.96059982,225.93,225.92,24.425]
["bitfinex","SOLUSD",1733222812549,9.96059982,225.93,225.89,5.0]
["bitfinex","SOLUSD",1733222812852,9.96059982,225.93,225.9,4.425]
["bitfinex","SOLUSD",1733222813165,9.96059982,225.92,225.9,4.425]
["bitfinex","SOLUSD",1733222813658,9.96059982,225.92,225.89,5.0]
["bitfinex","SOLUSD",1733222813838,9.96059982,225.92,225.9,4.425]
["bitfinex","SOLUSD",1733222816603,138.4,226.04,225.92,5.0]
["bitfinex","SOLUSD",1733222816738,9.96059982,225.95,225.93,4.425]
["bitfinex","SOLUSD",1733222817068,9.96059982,225.95,225.92,10.0]
["bitfinex","SOLUSD",1733222817644,9.96059982,225.95,225.93,4.425]
["bitfinex","SOLUSD",1733222818167,9.96059982,225.95,225.94,9.425]
["bitfinex","SOLUSD",1733222818672,9.96059982,225.96,225.94,4.425]
["bitfinex","SOLUSD",1733222819139,9.96059982,225.96,225.94,9.425]
["bitfinex","SOLUSD",1733222819639,9.96059982,225.96,225.94,4.425]
["bitfinex","SOLUSD",1733222819851,9.96059982,225.96,225.95,4.425]
["bitfinex","SOLUSD",1733222823265,9.96059982,225.96,225.93,4.425]
["bitfinex","SOLUSD",1733222823469,9.96059982,225.94,225.89,5.0]
["bitfinex","SOLUSD",1733222823777,9.96059982,225.92,225.9,5.0]
["bitfinex","SOLUSD",1733222823971,9.96059982,225.92,225.89,5.0]
["bitfinex","SOLUSD",1733222824491,9.96059982,225.92,225.9,4.425]
["bitfinex","SOLUSD",1733222824782,9.96059982,225.92,225.9,9.425]
["bitfinex","SOLUSD",1733222825282,23.902374,226.04,225.9,9.425]
["bitfinex","SOLUSD",1733222825480,9.96059982,225.93,225.9,9.425]
["bitfinex","SOLUSD",1733222826363,9.96059982,225.94,225.9,9.425]
["bitfinex","SOLUSD",1733222827185,0.12549,226.04,225.93,4.425]
["bitfinex","SOLUSD",1733222827479,9.96059982,225.96,225.93,4.425]
["bitfinex","SOLUSD",1733222830388,9.96059982,225.95,225.93,4.425]
["bitfinex","SOLUSD",1733222830568,9.96059982,225.94,225.92,4.425]
["bitfinex","SOLUSD",1733222831473,9.96059982,225.94,225.93,4.425]
["bitfinex","SOLUSD",1733222831671,9.96059982,225.94,225.92,20.0]
["bitfinex","SOLUSD",1733222831990,9.96059982,225.94,225.93,4.425]
["bitfinex","SOLUSD",1733222832588,9.96059982,225.94,225.88,5.0]
["bitfinex","SOLUSD",1733222832764,9.96059982,225.92,225.89,4.425]
["bitfinex","SOLUSD",1733222833384,9.96059982,225.92,225.88,4.425]
["bitfinex","SOLUSD",1733222833689,9.96059982,225.92,225.88,9.425]
["bitfinex","SOLUSD",1733222834197,9.96059982,225.92,225.88,4.425]
["bitfinex","SOLUSD",1733222834371,9.96059982,225.92,225.86,5.0]
["bitfinex","SOLUSD",1733222834372,9.96059982,225.9,225.82,10.0]
["bitfinex","SOLUSD",1733222834565,9.96059982,225.86,225.82,5.0]
["bitfinex","SOLUSD",1733222834765,9.96059982,225.84,225.8,24.6337]
["bitfinex","SOLUSD",1733222835390,9.96059982,225.84,225.81,4.425]
["bitfinex","SOLUSD",1733222835888,20.0,225.94,225.82,5.0]
["bitfinex","SOLUSD",1733222836093,20.0,225.94,225.76,19.6337]
["bitfinex","SOLUSD",1733222836094,9.96059982,225.83,225.8,5.0]
["bitfinex","SOLUSD",1733222836272,9.96059982,225.83,225.81,4.425]
["bitfinex","SOLUSD",1733222836785,9.96059982,225.82,225.78,5.0]
["bitfinex","SOLUSD",1733222836989,9.96059982,225.81,225.78,5.0]
["bitfinex","SOLUSD",1733222837368,9.96059982,225.81,225.79,4.425]
["bitfinex","SOLUSD",1733222839120,9.96059982,225.8,225.79,4.425]
["bitfinex","SOLUSD",1733222839393,9.96059982,225.8,225.78,4.425]
["bitfinex","SOLUSD",1733222839796,9.96059982,225.79,225.76,5.0]
["bitfinex","SOLUSD",1733222840698,9.96059982,225.79,225.76,4.425]
["bitfinex","SOLUSD",1733222841193,9.96059982,225.77,225.71,5.0]
["bitfinex","SOLUSD",1733222841409,9.96059982,225.74,225.71,5.0]
["bitfinex","SOLUSD",1733222841579,9.96059982,225.79,225.74,4.425]
["bitfinex","SOLUSD",1733222841780,9.96059982,225.79,225.74,9.425]
["bitfinex","SOLUSD",1733222842587,9.96059982,225.78,225.74,9.425]
["bitfinex","SOLUSD",1733222843285,9.96059982,225.77,225.74,9.425]
["bitfinex","SOLUSD",1733222843481,0.12549,225.87,225.74,9.425]
["bitfinex","SOLUSD",1733222843682,9.96059982,225.78,225.74,9.425]
["bitfinex","SOLUSD",1733222844488,9.96059982,225.79,225.76,4.425]
["bitfinex","SOLUSD",1733222844683,9.96059982,225.79,225.75,5.0]
["bitfinex","SOLUSD",1733222844684,11.2734,225.88,225.78,9.425]
["bitfinex","SOLUSD",1733222844886,9.96059982,225.81,225.79,4.425]
["bitfinex","SOLUSD",1733222845382,11.2734,225.88,225.78,5.0]
["bitfinex","SOLUSD",1733222845595,9.96059982,225.82,225.78,5.0]
["bitfinex","SOLUSD",1733222846095,9.96059982,225.82,225.79,4.425]
["bitfinex","SOLUSD",1733222847101,9.96059982,225.81,225.78,4.425]
["bitfinex","SOLUSD",1733222847295,9.96059982,225.8,225.79,4.425]
["bitfinex","SOLUSD",1733222849104,9.96059982,225.81,225.79,4.425]
["bitfinex","SOLUSD",1733222849303,9.96059982,225.82,225.79,4.425]
["bitfinex","SOLUSD",1733222849687,9.96059982,225.82,225.78,9.425]
["bitfinex","SOLUSD",1733222850991,30.0,225.79,225.78,9.425]
["bitfinex","SOLUSD",1733222851188,30.0,225.79,225.78,33.201884]
["bitfinex","SOLUSD",1733222851700,9.96059982,225.84,225.81,4.425]
["bitfinex","SOLUSD",1733222852009,9.96059982,225.9,225.85,10.0]
["bitfinex","SOLUSD",1733222852304,9.96059982,225.9,225.88,4.425]
["bitfinex","SOLUSD",1733222852504,30.0,225.89,225.88,4.425]
["bitfinex","SOLUSD",1733222852901,9.96059982,225.9,225.88,4.425]
["bitfinex","SOLUSD",1733222853284,9.96059982,225.9,225.86,4.425]
["bitfinex","SOLUSD",1733222853487,9.96059982,225.89,225.87,9.425]
["bitfinex","SOLUSD",1733222853695,9.96059982,225.89,225.87,4.425]
["bitfinex","SOLUSD",1733222854609,30.0,225.88,225.86,4.425]
["bitfinex","SOLUSD",1733222854907,30.0,225.88,225.84,4.425]
["bitfinex","SOLUSD",1733222854908,9.96059982,225.87,225.84,4.425]
["bitfinex","SOLUSD",1733222855115,9.96059982,225.86,225.84,4.425]
["bitfinex","SOLUSD",1733222855608,30.0,225.85,225.84,4.425]
["bitfinex","SOLUSD",1733222858704,30.0,225.85,225.84,28.201884]
["bitfinex","SOLUSD",1733222859299,30.0,225.85,225.83,10.0]
["bitfinex","SOLUSD",1733222859495,30.0,225.85,225.84,4.425]
["bitfinex","SOLUSD",1733222859699,30.0,225.85,225.83,5.0]
["bitfinex","SOLUSD",1733222859894,30.0,225.85,225.81,32.5122]
["bitfinex","SOLUSD",1733222859895,30.0,225.85,225.82,20.0]
["bitfinex","SOLUSD",1733222860416,30.0,225.85,225.81,10.0]
["bitfinex","SOLUSD",1733222860910,9.96059982,225.84,225.79,5.0]
["bitfinex","SOLUSD",1733222861120,30.0,225.83,225.81,5.0]
["bitfinex","SOLUSD",1733222861409,30.0,225.83,225.79,23.776884]
["bitfinex","SOLUSD",1733222861640,30.0,225.83,225.8,4.425]
["bitfinex","SOLUSD",1733222861816,30.0,225.83,225.82,4.425]
["bitfinex","SOLUSD",1733222862395,30.0,225.83,225.78,24.6337]
["bitfinex","SOLUSD",1733222862396,30.0,225.83,225.78,5.0]
["bitfinex","SOLUSD",1733222862594,9.96059982,225.81,225.79,4.425]
["bitfinex","SOLUSD",1733222862900,39.96059982,225.8,225.77,4.425]
["bitfinex","SOLUSD",1733222863210,39.96059982,225.8,225.76,5.0]
["bitfinex","SOLUSD",1733222863411,9.96059982,225.79,225.76,5.0]
["bitfinex","SOLUSD",1733222863613,9.96059982,225.79,225.77,4.425]
["bitfinex","SOLUSD",1733222863827,30.0,225.78,225.76,5.0]
["bitfinex","SOLUSD",1733222864001,39.96059982,225.78,225.75,5.0]
["bitfinex","SOLUSD",1733222864705,39.96059982,225.78,225.76,4.425]
["bitfinex","SOLUSD",1733222865101,9.96059982,225.77,225.76,4.425]
["bitfinex","SOLUSD",1733222865293,39.96059982,225.77,225.76,4.425]
["bitfinex","SOLUSD",1733222865489,39.96059982,225.77,225.74,4.425]
["bitfinex","SOLUSD",1733222865727,9.96059982,225.75,225.74,4.425]
["bitfinex","SOLUSD",1733222866103,9.96059982,225.75,225.71,5.0]
["bitfinex","SOLUSD",1733222866290,39.96059982,225.74,225.72,4.425]
["bitfinex","SOLUSD",1733222867623,30.0,225.74,225.73,53.776884]
["bitfinex","SOLUSD",1733222868632,30.0,225.74,225.73,58.201884]
["bitfinex","SOLUSD",1733222869410,15.56410152,225.79,225.76,4.425]
["bitfinex","SOLUSD",1733222869620,30.0,225.77,225.76,4.425]
["bitfinex","SOLUSD",1733222869802,30.0,225.77,225.76,24.425]
["bitfinex","SOLUSD",1733222870126,45.56410152,225.77,225.76,24.425]
["bitfinex","SOLUSD",1733222870499,45.56410152,225.77,225.74,4.425]
["bitfinex","SOLUSD",1733222870828,45.56410152,225.76,225.74,4.425]
["bitfinex","SOLUSD",1733222871123,15.56410152,225.75,225.74,4.425]
["bitfinex","SOLUSD",1733222871325,15.56410152,225.75,225.71,5.0]
["bitfinex","SOLUSD",1733222871506,15.56410152,225.74,225.72,4.425]
["bitfinex","SOLUSD",1733222871714,30.0,225.73,225.72,4.425]
["bitfinex","SOLUSD",1733222872425,15.56410152,225.74,225.72,4.425]
["bitfinex","SOLUSD",1733222873501,15.56410152,225.75,225.72,4.425]
["bitfinex","SOLUSD",1733222874921,15.56410152,225.74,225.71,5.0]
["bitfinex","SOLUSD",1733222875311,30.0,225.72,225.71,5.0]
["bitfinex","SOLUSD",1733222875931,30.0,225.72,225.71,9.425]
["bitfinex","SOLUSD",1733222876221,30.0,225.72,225.71,4.425]
["bitfinex","SOLUSD",1733222883922,45.56410152,225.72,225.71,4.425]
["bitfinex","SOLUSD",1733222884436,30.0,225.72,225.71,4.425]
["bitfinex","SOLUSD",1733222885120,15.56410152,225.73,225.71,4.425]
["bitfinex","SOLUSD",1733222886335,15.56410152,225.75,225.71,4.425]
["bitfinex","SOLUSD",1733222886539,15.56410152,225.76,225.71,4.425]
["bitfinex","SOLUSD",1733222888011,30.0,225.72,225.71,4.425]
["bitfinex","SOLUSD",1733222890440,30.0,225.72,225.71,14.96218558]
["bitfinex","SOLUSD",1733222890618,30.0,225.72,225.71,24.38718558]
["bitfinex","SOLUSD",1733222890813,30.0,225.72,225.71,48.16406958]
["bitfinex","SOLUSD",1733222891119,30.0,225.72,225.71,43.73906958]
["bitfinex","SOLUSD",1733222891330,30.0,225.72,225.71,63.02206958]
["bitfinex","SOLUSD",1733222891669,9.96218558,225.81,225.72,28.201884]
["bitfinex","SOLUSD",1733222891839,9.96218558,225.81,225.74,4.425]
["bitfinex","SOLUSD",1733222892043,9.96218558,225.8,225.74,14.425]
["bitfinex","SOLUSD",1733222892218,9.96218558,225.8,225.74,5.0]
["bitfinex","SOLUSD",1733222892625,9.96218558,225.8,225.75,4.425]
["bitfinex","SOLUSD",1733222894920,9.96218558,225.79,225.75,4.425]
["bitfinex","SOLUSD",1733222895446,0.12549,225.85,225.75,4.425]
["bitfinex","SOLUSD",1733222895633,9.96218558,225.8,225.75,4.425]
["bitfinex","SOLUSD",1733222896126,10.9943,225.86,225.77,9.425]
["bitfinex","SOLUSD",1733222896446,9.96218558,225.85,225.79,5.0]
["bitfinex","SOLUSD",1733222896652,9.96218558,225.83,225.78,5.0]
["bitfinex","SOLUSD",1733222897032,9.96218558,225.81,225.76,5.0]
["bitfinex","SOLUSD",1733222897234,9.96218558,225.79,225.74,9.425]
["bitfinex","SOLUSD",1733222897548,9.96218558,225.8,225.74,9.425]
["bitfinex","SOLUSD",1733222897925,0.12549,225.88,225.74,5.0]
["bitfinex","SOLUSD",1733222898247,9.96218558,225.8,225.75,4.425]
["bitfinex","SOLUSD",1733222899448,9.96218558,225.79,225.74,5.0]
["bitfinex","SOLUSD",1733222899644,9.96218558,225.78,225.71,29.283]
["bitfinex","SOLUSD",1733222899943,9.96218558,225.74,225.69,5.0]
["bitfinex","SOLUSD",1733222900445,9.96218558,225.74,225.69,10.0]
["bitfinex","SOLUSD",1733222900623,9.96218558,225.74,225.71,4.425]
["bitfinex","SOLUSD",1733222901436,9.96218558,225.75,225.71,4.425]
["bitfinex","SOLUSD",1733222901844,9.96218558,225.77,225.71,9.425]
["bitfinex","SOLUSD",1733222902644,9.96218558,225.76,225.71,9.425]
["bitfinex","SOLUSD",1733222902847,9.96218558,225.76,225.71,5.0]
["bitfinex","SOLUSD",1733222903153,9.96218558,225.76,225.72,4.425]
["bitfinex","SOLUSD",1733222903320,9.96218558,225.76,225.71,5.0]
["bitfinex","SOLUSD",1733222903726,9.96218558,225.75,225.7,149.8529527]
["bitfinex","SOLUSD",1733222903928,9.96218558,225.75,225.71,4.425]
["bitfinex","SOLUSD",1733222904249,9.96218558,225.73,225.7,149.8529527]
["bitfinex","SOLUSD",1733222905035,9.96218558,225.73,225.71,4.425]
["bitfinex","SOLUSD",1733222905340,9.96218558,225.74,225.71,4.425]
["bitfinex","SOLUSD",1733222908033,138.52549,225.82,225.71,4.425]
["bitfinex","SOLUSD",1733222908034,9.96218558,225.73,225.71,4.425]
["bitfinex","SOLUSD",1733222909756,9.96218558,225.72,225.7,149.8529527]
["bitfinex","SOLUSD",1733222910063,9.96218558,225.71,225.7,149.8529527]
["bitfinex","SOLUSD",1733222913534,9.96218558,225.72,225.7,149.8529527]
["bitfinex","SOLUSD",1733222914947,9.96218558,225.71,225.7,149.8529527]
["bitfinex","SOLUSD",1733222919339,10.08767558,225.71,225.7,149.8529527]
["bitfinex","SOLUSD",1733222923969,10.08767558,225.71,225.7,148.3563972]
["bitfinex","SOLUSD",1733222925562,10.08767558,225.71,225.7,110.07526143]
["bitfinex","SOLUSD",1733222925872,33.86455958,225.71,225.7,10.8708398]
["bitfinex","SOLUSD",1733222926162,20.0,225.68,225.55,19.973]
["bitfinex","SOLUSD",1733222926339,9.96218558,225.6,225.55,19.973]
["bitfinex","SOLUSD",1733222926741,9.96218558,225.6,225.56,4.425]
["bitfinex","SOLUSD",1733222926969,9.96218558,225.6,225.56,9.425]
["bitfinex","SOLUSD",1733222927274,9.96218558,225.61,225.56,5.0]
["bitfinex","SOLUSD",1733222927944,9.96218558,225.61,225.57,4.425]
["bitfinex","SOLUSD",1733222928152,9.96218558,225.63,225.57,4.425]
["bitfinex","SOLUSD",1733222928970,9.96218558,225.62,225.57,4.425]
["bitfinex","SOLUSD",1733222929671,9.96218558,225.62,225.56,5.0]
["bitfinex","SOLUSD",1733222929972,9.96218558,225.6,225.56,4.425]
["bitfinex","SOLUSD",1733222930470,9.96218558,225.59,225.56,4.425]
["bitfinex","SOLUSD",1733222930675,9.96218558,225.57,225.52,5.0]
["bitfinex","SOLUSD",1733222930871,10.8172,225.64,225.52,5.0]
["bitfinex","SOLUSD",1733222930872,9.96218558,225.56,225.53,4.425]
["bitfinex","SOLUSD",1733222931537,9.96218558,225.57,225.53,9.425]
["bitfinex","SOLUSD",1733222931937,0.12549,225.63,225.51,0.507835]
["bitfinex","SOLUSD",1733222932168,0.12549,225.63,225.51,4.932835]
["bitfinex","SOLUSD",1733222932169,9.96218558,225.57,225.51,4.932835]
["bitfinex","SOLUSD",1733222932365,9.96218558,225.56,225.51,4.932835]
["bitfinex","SOLUSD",1733222932568,0.12549,225.63,225.51,0.507835]
["bitfinex","SOLUSD",1733222932770,9.96218558,225.55,225.51,0.507835]
["bitfinex","SOLUSD",1733222933180,9.96218558,225.55,225.51,4.932835]
["bitfinex","SOLUSD",1733222933967,9.96218558,225.55,225.51,0.507835]
["bitfinex","SOLUSD",1733222935090,9.96218558,225.54,225.51,0.507835]
["bitfinex","SOLUSD",1733222935386,39.84874232,225.61,225.51,0.507835]
["bitfinex","SOLUSD",1733222935387,9.96218558,225.53,225.51,0.507835]
["bitfinex","SOLUSD",1733222935788,9.96218558,225.52,225.51,0.507835]
["bitfinex","SOLUSD",1733222936878,20.0,225.57,225.51,0.507835]
["bitfinex","SOLUSD",1733222937078,9.96218558,225.52,225.51,0.507835]
["bitfinex","SOLUSD",1733222938982,9.96218558,225.53,225.51,0.507835]
["bitfinex","SOLUSD",1733222940259,0.12549,225.56,225.51,0.507835]
["bitfinex","SOLUSD",1733222940464,9.96218558,225.56,225.51,0.507835]
["bitfinex","SOLUSD",1733222940675,9.96218558,225.56,225.52,5.0]
["bitfinex","SOLUSD",1733222941384,9.96218558,225.57,225.52,5.0]
["bitfinex","SOLUSD",1733222941580,9.96218558,225.58,225.54,5.0]
["bitfinex","SOLUSD",1733222944066,9.96218558,225.6,225.55,4.425]
["bitfinex","SOLUSD",1733222944472,9.96218558,225.58,225.55,4.425]
["bitfinex","SOLUSD",1733222944791,9.96218558,225.58,225.54,5.0]
["bitfinex","SOLUSD",1733222944966,9.96218558,225.57,225.54,5.0]
["bitfinex","SOLUSD",1733222945293,9.96218558,225.58,225.54,5.0]
["bitfinex","SOLUSD",1733222946000,9.96218558,225.58,225.52,9.425]
["bitfinex","SOLUSD",1733222946161,9.96218558,225.57,225.52,9.425]
["bitfinex","SOLUSD",1733222946365,9.96218558,225.56,225.52,9.425]
["bitfinex","SOLUSD",1733222946786,9.96218558,225.57,225.52,9.425]
["bitfinex","SOLUSD",1733222948797,0.12549,225.63,225.52,9.425]
["bitfinex","SOLUSD",1733222948973,9.96218558,225.57,225.52,9.425]
["bitfinex","SOLUSD",1733222950469,9.96218558,225.56,225.52,5.0]
["bitfinex","SOLUSD",1733222951295,9.96218558,225.55,225.51,0.507835]
["bitfinex","SOLUSD",1733222951500,9.96218558,225.52,225.51,0.507835]
["bitfinex","SOLUSD",1733222951799,40.08767558,225.52,225.51,0.507835]
["bitfinex","SOLUSD",1733222953686,10.08767558,225.52,225.51,0.507835]
["bitfinex","SOLUSD",1733222956195,0.12549,225.52,225.51,0.507835]
["bitfinex","SOLUSD",1733222956390,10.08767558,225.52,225.51,0.507835]
["bitfinex","SOLUSD",1733222960200,0.12549,225.52,225.51,0.507835]
["bitfinex","SOLUSD",1733222960401,141.71509247,225.61,225.52,5.0]
["bitfinex","SOLUSD",1733222960710,9.96218558,225.54,225.52,5.0]
["bitfinex","SOLUSD",1733222960891,9.96218558,225.56,225.51,0.507835]
["bitfinex","SOLUSD",1733222961096,9.96218558,225.56,225.51,24.863735]
["bitfinex","SOLUSD",1733222961304,9.96218558,225.54,225.51,24.863735]
["bitfinex","SOLUSD",1733222961473,9.96218558,225.54,225.53,5.0]
["bitfinex","SOLUSD",1733222961970,9.96218558,225.54,225.51,19.863735]
["bitfinex","SOLUSD",1733222962174,9.96218558,225.52,225.51,19.863735]
["bitfinex","SOLUSD",1733222962881,9.96218558,225.53,225.51,19.863735]
["bitfinex","SOLUSD",1733222963181,9.96218558,225.54,225.51,19.863735]
["bitfinex","SOLUSD",1733222963581,9.96218558,225.53,225.51,19.863735]
["bitfinex","SOLUSD",1733222964179,9.96218558,225.52,225.51,0.507835]
["bitfinex","SOLUSD",1733222964504,0.12549,225.52,225.51,0.507835]
["bitfinex","SOLUSD",1733222964810,10.08767558,225.52,225.51,0.507835]
["bitfinex","SOLUSD",1733222967203,0.12549,225.52,225.51,0.507835]
["bitfinex","SOLUSD",1733222967378,10.08767558,225.52,225.51,0.507835]
["bitfinex","SOLUSD",1733222970286,0.12549,225.52,225.51,0.507835]
["bitfinex","SOLUSD",1733222970489,10.08767558,225.52,225.51,0.507835]
["bitfinex","SOLUSD",1733222973411,40.08767558,225.52,225.51,0.507835]
["bitfinex","SOLUSD",1733222977512,79.9364179,225.52,225.51,0.507835]
["bitfinex","SOLUSD",1733222978689,40.08767558,225.52,225.51,0.507835]
["bitfinex","SOLUSD",1733222980106,178.48767558,225.52,225.51,0.507835]
["bitfinex","SOLUSD",1733222983090,40.08767558,225.52,225.51,0.507835]
["bitfinex","SOLUSD",1733222983886,30.12549,225.52,225.51,0.507835]
["bitfinex","SOLUSD",1733222984195,40.08767558,225.52,225.51,0.507835]
["bitfinex","SOLUSD",1733222990196,178.48767558,225.52,225.51,0.507835]
["bitfinex","SOLUSD",1733222992342,218.3364179,225.52,225.51,0.507835]
["bitfinex","SOLUSD",1733222992619,9.96218558,225.44,225.42,19.3559]
["bitfinex","SOLUSD",1733222992791,30.0,225.43,225.42,19.3559]
["bitfinex","SOLUSD",1733222993514,30.0,225.43,225.42,23.7809]
["bitfinex","SOLUSD",1733222994721,30.0,225.43,225.42,19.3559]
["bitfinex","SOLUSD",1733222994885,40.08767558,225.43,225.42,23.7809]
["bitfinex","SOLUSD",1733222995088,40.08767558,225.43,225.42,19.3559]
["bitfinex","SOLUSD",1733222995892,40.08767558,225.43,225.42,23.7809]
["bitfinex","SOLUSD",1733222998697,40.08767558,225.43,225.42,19.3559]
["bitfinex","SOLUSD",1733222998897,40.08767558,225.43,225.42,23.7809]
["bitfinex","SOLUSD",1733222999415,0.12549,225.42,225.36,21.9112]
["bitfinex","SOLUSD",1733222999712,9.96218558,225.37,225.36,26.9112]
["bitfinex","SOLUSD",1733223000018,9.96218558,225.37,225.36,31.3362]
["bitfinex","SOLUSD",1733223000611,30.0,225.37,225.36,31.3362]
["bitfinex","SOLUSD",1733223002318,30.0,225.37,225.36,26.9112]
["bitfinex","SOLUSD",1733223002615,30.0,225.37,225.36,31.3362]
["bitfinex","SOLUSD",1733223002922,30.0,225.37,225.36,21.9112]
["bitfinex","SOLUSD",1733223002923,39.96218558,225.37,225.36,21.9112]
["bitfinex","SOLUSD",1733223003222,40.08767558,225.37,225.34,5.0]
["bitfinex","SOLUSD",1733223003416,9.96218558,225.35,225.34,9.425]
["bitfinex","SOLUSD",1733223003615,39.96218558,225.35,225.34,9.425]
["bitfinex","SOLUSD",1733223004013,39.96218558,225.35,225.33,4.425]
["bitfinex","SOLUSD",1733223005025,30.0,225.35,225.34,9.425]
["bitfinex","SOLUSD",1733223005204,30.0,225.35,225.34,5.0]
["bitfinex","SOLUSD",1733223005406,30.0,225.35,225.34,9.425]
["bitfinex","SOLUSD",1733223005910,0.12549,225.37,225.34,9.425]
["bitfinex","SOLUSD",1733223006120,9.96218558,225.36,225.34,9.425]
["bitfinex","SOLUSD",1733223008932,30.0,225.35,225.34,9.425]
["bitfinex","SOLUSD",1733223010001,39.96218558,225.35,225.34,9.425]
["bitfinex","SOLUSD",1733223010226,39.96218558,225.35,225.32,5.0]
["bitfinex","SOLUSD",1733223010539,10.08767558,225.33,225.32,5.0]
["bitfinex","SOLUSD",1733223010718,40.08767558,225.33,225.32,5.0]
["bitfinex","SOLUSD",1733223011118,40.08767558,225.33,225.32,9.425]
["bitfinex","SOLUSD",1733223011427,40.08767558,225.33,225.29,0.507835]
["bitfinex","SOLUSD",1733223011428,0.12549,225.32,225.29,0.507835]
["bitfinex","SOLUSD",1733223011629,9.96218558,225.3,225.29,0.507835]
["bitfinex","SOLUSD",1733223012607,39.96218558,225.3,225.29,0.507835]
["bitfinex","SOLUSD",1733223013114,40.08767558,225.3,225.29,0.507835]
["bitfinex","SOLUSD",1733223015524,63.86455958,225.3,225.29,0.507835]
["bitfinex","SOLUSD",1733223016537,103.7133019,225.3,225.29,0.507835]
["bitfinex","SOLUSD",1733223016731,63.86455958,225.3,225.29,0.507835]
["bitfinex","SOLUSD",1733223017123,68.14037268,225.3,225.29,0.507835]
["bitfinex","SOLUSD",1733223017515,110.43324565,225.3,225.29,0.507835]
["bitfinex","SOLUSD",1733223017817,110.43324565,225.3,225.2,21.1636]
["bitfinex","SOLUSD",1733223017818,0.12549,225.24,225.2,21.1636]
["bitfinex","SOLUSD",1733223018029,10.08767558,225.21,225.17,5.0]
["bitfinex","SOLUSD",1733223018227,9.96218558,225.19,225.15,26.1636]
["bitfinex","SOLUSD",1733223019924,20.0,225.25,225.15,26.1636]
["bitfinex","SOLUSD",1733223019925,30.0,225.16,225.15,26.1636]
["bitfinex","SOLUSD",1733223020616,40.08767558,225.16,225.15,21.1636]
["bitfinex","SOLUSD",1733223020817,40.08767558,225.16,225.13,5.0]
["bitfinex","SOLUSD",1733223021216,0.12549,225.13,225.1,21.1636]
["bitfinex","SOLUSD",1733223021411,0.12549,225.1,225.06,5.507835]
["bitfinex","SOLUSD",1733223021627,9.96218558,225.09,225.06,5.507835]
["bitfinex","SOLUSD",1733223021936,9.96218558,225.07,225.06,5.507835]
["bitfinex","SOLUSD",1733223022124,10.08767558,225.07,225.06,5.507835]
["bitfinex","SOLUSD",1733223022436,40.08767558,225.07,225.06,0.507835]
["bitfinex","SOLUSD",1733223022635,103.7133019,225.07,225.0,0.124417]
["bitfinex","SOLUSD",1733223022808,9.96218558,225.01,225.0,0.124417]
["bitfinex","SOLUSD",1733223023248,10.08767558,225.01,225.0,0.124417]
["bitfinex","SOLUSD",1733223023407,40.08767558,225.01,225.0,0.124417]
["bitfinex","SOLUSD",1733223024437,63.86455958,225.01,225.0,0.124417]
["bitfinex","SOLUSD",1733223024638,63.86455958,225.01,224.91,18.4598]
["bitfinex","SOLUSD",1733223024836,9.96218558,224.92,224.89,5.0]
["bitfinex","SOLUSD",1733223025023,39.84874232,224.95,224.88,21.1636]
["bitfinex","SOLUSD",1733223025024,39.96218558,224.9,224.88,21.1636]
["bitfinex","SOLUSD",1733223025221,9.96218558,224.89,224.88,26.1636]
["bitfinex","SOLUSD",1733223025519,30.0,224.9,224.88,26.1636]
["bitfinex","SOLUSD",1733223025724,15.68370096,224.89,224.88,21.1636]
["bitfinex","SOLUSD",1733223026040,45.68370096,224.89,224.88,26.1636]
["bitfinex","SOLUSD",1733223026440,45.68370096,224.89,224.88,21.1636]
["bitfinex","SOLUSD",1733223026612,45.68370096,224.89,224.87,5.0]
["bitfinex","SOLUSD",1733223026818,15.68370096,224.88,224.87,5.0]
["bitfinex","SOLUSD",1733223027115,45.68370096,224.88,224.87,5.0]
["bitfinex","SOLUSD",1733223027653,45.68370096,224.88,224.84,10.507835]
["bitfinex","SOLUSD",1733223027811,15.68370096,224.86,224.84,10.507835]
["bitfinex","SOLUSD",1733223028011,30.0,224.85,224.84,10.507835]
["bitfinex","SOLUSD",1733223028455,45.68370096,224.85,224.84,5.507835]
["bitfinex","SOLUSD",1733223028941,30.0,224.85,224.84,26.19153596]
["bitfinex","SOLUSD",1733223029317,30.0,224.85,224.84,10.507835]
["bitfinex","SOLUSD",1733223029537,30.0,224.85,224.84,5.507835]
["bitfinex","SOLUSD",1733223029934,45.80919096,224.85,224.84,0.507835]
["bitfinex","SOLUSD",1733223031340,69.58607496,224.85,224.84,0.507835]
["bitfinex","SOLUSD",1733223032014,45.80919096,224.85,224.84,0.507835]
["bitfinex","SOLUSD",1733223033839,30.12549,224.85,224.84,0.507835]
["bitfinex","SOLUSD",1733223034019,45.80919096,224.85,224.84,0.507835]
["bitfinex","SOLUSD",1733223034638,61.49289192,224.85,224.84,0.507835]
["bitfinex","SOLUSD",1733223035724,85.26977592,224.85,224.84,0.507835]
["bitfinex","SOLUSD",1733223036123,85.26977592,224.85,224.84,0.382435]
["bitfinex","SOLUSD",1733223036319,20.12549,224.81,224.71,5.0]
["bitfinex","SOLUSD",1733223036641,0.12549,224.71,224.69,5.0]
["bitfinex","SOLUSD",1733223037139,15.80919096,224.7,224.69,5.0]
["bitfinex","SOLUSD",1733223038238,15.80919096,224.7,224.66,21.1636]
["bitfinex","SOLUSD",1733223038426,15.68370096,224.73,224.66,21.1636]
["bitfinex","SOLUSD",1733223038427,15.68370096,224.67,224.66,21.1636]
["bitfinex","SOLUSD",1733223038629,15.68370096,224.67,224.64,5.0]
["bitfinex","SOLUSD",1733223038630,15.68370096,224.67,224.63,5.0]
["bitfinex","SOLUSD",1733223038936,15.68370096,224.64,224.63,5.0]
["bitfinex","SOLUSD",1733223039137,15.68370096,224.64,224.62,5.0]
["bitfinex","SOLUSD",1733223039322,15.68370096,224.63,224.62,5.0]
["bitfinex","SOLUSD",1733223039843,0.12549,224.72,224.62,5.0]
["bitfinex","SOLUSD",1733223039844,19.4986,224.81,224.68,5.0]
["bitfinex","SOLUSD",1733223040018,15.68370096,224.7,224.68,5.0]
["bitfinex","SOLUSD",1733223040541,45.68370096,224.69,224.68,5.0]
["bitfinex","SOLUSD",1733223040844,45.68370096,224.69,224.66,5.0]
["bitfinex","SOLUSD",1733223041022,15.68370096,224.67,224.66,5.0]
["bitfinex","SOLUSD",1733223041230,15.68370096,224.67,224.64,10.0]
["bitfinex","SOLUSD",1733223041534,29.95570585,224.65,224.64,5.0]
["bitfinex","SOLUSD",1733223041726,45.63940681,224.65,224.64,5.0]
["bitfinex","SOLUSD",1733223041925,29.95570585,224.65,224.64,10.0]
["bitfinex","SOLUSD",1733223044427,29.95570585,224.65,224.64,5.0]
["bitfinex","SOLUSD",1733223044621,45.76489681,224.65,224.64,5.0]
["bitfinex","SOLUSD",1733223045850,29.95570585,224.65,224.64,5.0]
["bitfinex","SOLUSD",1733223047323,29.95570585,224.65,224.63,5.0]
["bitfinex","SOLUSD",1733223047533,15.68370096,224.64,224.63,5.0]
["bitfinex","SOLUSD",1733223047846,45.80919096,224.64,224.63,5.0]
["bitfinex","SOLUSD",1733223048048,45.68370096,224.64,224.61,0.507835]
["bitfinex","SOLUSD",1733223048224,15.68370096,224.62,224.61,0.507835]
["bitfinex","SOLUSD",1733223048427,15.80919096,224.62,224.61,0.507835]
["bitfinex","SOLUSD",1733223048747,45.80919096,224.62,224.61,0.507835]
["bitfinex","SOLUSD",1733223049358,45.80919096,224.62,224.61,5.507835]
["bitfinex","SOLUSD",1733223049645,45.80919096,224.62,224.61,0.507835]
["bitfinex","SOLUSD",1733223049951,30.0,224.62,224.61,10.507835]
["bitfinex","SOLUSD",1733223050146,30.0,224.62,224.61,26.19153596]
["bitfinex","SOLUSD",1733223050332,30.0,224.62,224.61,30.61653596]
["bitfinex","SOLUSD",1733223054044,15.68370096,224.67,224.61,14.932835]
["bitfinex","SOLUSD",1733223054253,15.68370096,224.67,224.65,5.0]
["bitfinex","SOLUSD",1733223054548,15.68370096,224.73,224.65,5.0]
["bitfinex","SOLUSD",1733223054549,45.68370096,224.66,224.65,5.0]
["bitfinex","SOLUSD",1733223054749,45.68370096,224.66,224.63,5.0]
["bitfinex","SOLUSD",1733223054940,15.68370096,224.64,224.63,5.0]
["bitfinex","SOLUSD",1733223055332,15.68370096,224.64,224.61,0.507835]
["bitfinex","SOLUSD",1733223055333,0.12549,224.63,224.61,0.507835]
["bitfinex","SOLUSD",1733223055528,15.80919096,224.62,224.61,0.507835]
["bitfinex","SOLUSD",1733223055743,0.12549,224.62,224.61,0.507835]
["bitfinex","SOLUSD",1733223056250,15.80919096,224.62,224.61,0.507835]
["bitfinex","SOLUSD",1733223056454,45.80919096,224.62,224.61,0.507835]
["bitfinex","SOLUSD",1733223060131,30.0,224.62,224.61,0.507835]
["bitfinex","SOLUSD",1733223060338,30.0,224.62,224.61,16.19153596]
["bitfinex","SOLUSD",1733223060550,30.0,224.62,224.61,20.61653596]
["bitfinex","SOLUSD",1733223063044,30.0,224.62,224.61,4.932835]
["bitfinex","SOLUSD",1733223065039,30.0,224.62,224.61,0.507835]
["bitfinex","SOLUSD",1733223065240,45.68370096,224.62,224.61,4.932835]
["bitfinex","SOLUSD",1733223065452,45.68370096,224.62,224.61,0.507835]
["bitfinex","SOLUSD",1733223065657,45.80919096,224.62,224.61,0.507835]
["bitfinex","SOLUSD",1733223066049,61.49289192,224.62,224.61,0.507835]
["bitfinex","SOLUSD",1733223067165,20.0,224.58,224.51,5.0]
["bitfinex","SOLUSD",1733223067340,15.80919096,224.52,224.51,4.425]
["bitfinex","SOLUSD",1733223067543,0.12549,224.51,224.48,5.0]
["bitfinex","SOLUSD",1733223067759,15.68370096,224.49,224.48,5.0]
["bitfinex","SOLUSD",1733223068258,15.68370096,224.49,224.4,20.5191]
["bitfinex","SOLUSD",1733223068259,0.12549,224.48,224.44,5.0]
["bitfinex","SOLUSD",1733223068455,15.68370096,224.45,224.44,5.0]
["bitfinex","SOLUSD",1733223068767,15.68370096,224.45,224.4,10.0]
["bitfinex","SOLUSD",1733223068969,15.68370096,224.41,224.4,10.0]
["bitfinex","SOLUSD",1733223069273,0.12549,224.4,224.39,0.507835]
["bitfinex","SOLUSD",1733223069561,15.80919096,224.4,224.39,0.507835]
["bitfinex","SOLUSD",1733223069862,15.68370096,224.4,224.39,5.507835]
["bitfinex","SOLUSD",1733223070268,15.68370096,224.4,224.39,0.507835]
["bitfinex","SOLUSD",1733223070269,15.80919096,224.4,224.39,0.507835]
["bitfinex","SOLUSD",1733223070444,45.80919096,224.4,224.39,0.507835]
["bitfinex","SOLUSD",1733223070948,45.80919096,224.4,224.39,5.507835]
["bitfinex","SOLUSD",1733223073173,45.80919096,224.4,224.39,0.507835]
["bitfinex","SOLUSD",1733223073348,45.80919096,224.4,224.39,5.507835]
["bitfinex","SOLUSD",1733223073551,45.80919096,224.4,224.39,0.507835]
["bitfinex","SOLUSD",1733223074267,61.49289192,224.4,224.39,0.507835]
["bitfinex","SOLUSD",1733223075375,61.49289192,224.4,224.35,5.0]
["bitfinex","SOLUSD",1733223075376,0.12549,224.39,224.35,5.0]
["bitfinex","SOLUSD",1733223075574,15.68370096,224.36,224.35,5.0]
["bitfinex","SOLUSD",1733223075780,15.80919096,224.36,224.35,5.0]
["bitfinex","SOLUSD",1733223076281,0.12549,224.35,224.28,5.0]
["bitfinex","SOLUSD",1733223076488,30.0,224.34,224.3,5.0]
["bitfinex","SOLUSD",1733223076790,0.12549,224.33,224.3,5.0]
["bitfinex","SOLUSD",1733223077775,30.0,224.32,224.3,10.0]
["bitfinex","SOLUSD",1733223079057,30.0,224.32,224.31,23.776884]
["bitfinex","SOLUSD",1733223079255,30.0,224.32,224.3,10.0]
["bitfinex","SOLUSD",1733223080052,30.0,224.32,224.31,15.68370096]
["bitfinex","SOLUSD",1733223080254,30.0,224.32,224.31,39.46058496]
["bitfinex","SOLUSD",1733223080573,30.0,224.32,224.3,10.0]
["bitfinex","SOLUSD",1733223082155,15.68370096,224.31,224.3,5.0]
["bitfinex","SOLUSD",1733223082350,45.80919096,224.31,224.3,5.0]
["bitfinex","SOLUSD",1733223082778,45.80919096,224.31,224.3,10.0]
["bitfinex","SOLUSD",1733223082975,30.12549,224.31,224.3,5.0]
["bitfinex","SOLUSD",1733223083693,45.80919096,224.31,224.3,10.0]
["bitfinex","SOLUSD",1733223083990,30.0,224.31,224.3,10.0]
["bitfinex","SOLUSD",1733223085592,45.80919096,224.31,224.28,12.281672]
["bitfinex","SOLUSD",1733223085761,45.80919096,224.31,224.3,5.0]
["bitfinex","SOLUSD",1733223086889,45.68370096,224.31,224.3,5.0]
["bitfinex","SOLUSD",1733223089284,30.0,224.31,224.3,5.0]
["bitfinex","SOLUSD",1733223089482,45.68370096,224.31,224.3,5.0]
["bitfinex","SOLUSD",1733223090969,45.68370096,224.31,224.28,7.281672]
["bitfinex","SOLUSD",1733223091168,15.68370096,224.29,224.28,7.281672]
["bitfinex","SOLUSD",1733223093264,15.68370096,224.29,224.28,2.281672]
["bitfinex","SOLUSD",1733223094577,31.49289192,224.29,224.28,2.281672]
["bitfinex","SOLUSD",1733223095903,15.80919096,224.29,224.28,2.281672]
["bitfinex","SOLUSD",1733223096386,31.49289192,224.29,224.28,2.281672]
["bitfinex","SOLUSD",1733223099490,0.12549,224.28,224.25,1.005]
["bitfinex","SOLUSD",1733223099794,15.80919096,224.26,224.25,1.005]
["bitfinex","SOLUSD",1733223100269,20.0,224.23,224.21,4.459]
["bitfinex","SOLUSD",1733223100466,0.12549,224.18,224.17,0.5318526]
["bitfinex","SOLUSD",1733223100671,31.49289192,224.18,224.17,0.5318526]
["bitfinex","SOLUSD",1733223100875,15.80919096,224.18,224.17,0.5318526]
["bitfinex","SOLUSD",1733223101082,31.49289192,224.18,224.17,0.5318526]
["bitfinex","SOLUSD",1733223101288,0.12549,224.14,224.08,9.459]
["bitfinex","SOLUSD",1733223101492,15.68370096,224.09,224.08,10.0]
["bitfinex","SOLUSD",1733223102097,15.68370096,224.09,224.08,5.0]
["bitfinex","SOLUSD",1733223102487,15.68370096,224.09,224.06,5.0]
["bitfinex","SOLUSD",1733223102802,31.36740192,224.07,224.04,5.0]
["bitfinex","SOLUSD",1733223102966,15.68370096,224.05,224.04,5.0]
["bitfinex","SOLUSD",1733223103675,25.28819981,224.05,224.02,5.0]
["bitfinex","SOLUSD",1733223103874,25.28819981,224.05,224.04,5.0]
["bitfinex","SOLUSD",1733223104894,25.0,224.0,223.99,26.8607]
["bitfinex","SOLUSD",1733223105397,50.28819981,224.0,223.99,26.8607]
["bitfinex","SOLUSD",1733223105873,50.28819981,224.0,223.99,21.8607]
["bitfinex","SOLUSD",1733223106070,50.28819981,224.0,223.99,26.8607]
["bitfinex","SOLUSD",1733223106267,40.28819981,224.0,223.99,26.8607]
["bitfinex","SOLUSD",1733223106471,40.28819981,224.0,223.96,13.2287]
["bitfinex","SOLUSD",1733223106697,25.28819981,223.99,223.96,13.2287]
["bitfinex","SOLUSD",1733223107071,40.28819981,224.0,223.98,5.0]
["bitfinex","SOLUSD",1733223107268,15.0,224.0,223.98,5.0]
["bitfinex","SOLUSD",1733223107697,15.0,224.0,223.99,23.776884]
["bitfinex","SOLUSD",1733223111389,15.0,224.0,223.96,13.2287]
["bitfinex","SOLUSD",1733223111992,15.0,224.0,223.98,5.0]
["bitfinex","SOLUSD",1733223114191,15.0,224.0,223.99,23.776884]
["bitfinex","SOLUSD",1733223115280,15.0,224.0,223.99,49.06508381]
["bitfinex","SOLUSD",1733223115786,15.0,224.0,223.99,54.06508381]
["bitfinex","SOLUSD",1733223116390,25.28819981,224.12,224.08,5.0]
["bitfinex","SOLUSD",1733223116592,25.28819981,224.15,224.13,5.0]
["bitfinex","SOLUSD",1733223116906,25.28819981,224.16,224.13,5.0]
["bitfinex","SOLUSD",1733223117113,25.28819981,224.14,224.1,5.0]
["bitfinex","SOLUSD",1733223117295,25.28819981,224.15,224.12,5.0]
["bitfinex","SOLUSD",1733223117808,25.28819981,224.13,224.1,5.0]
["bitfinex","SOLUSD",1733223117998,25.28819981,224.13,224.08,5.0]
["bitfinex","SOLUSD",1733223118192,25.28819981,224.14,224.08,5.0]
["bitfinex","SOLUSD",1733223118812,25.28819981,224.15,224.08,5.0]
["bitfinex","SOLUSD",1733223119107,25.28819981,224.15,224.07,25.28819981]
["bitfinex","SOLUSD",1733223119108,25.28819981,224.18,224.12,5.0]
["bitfinex","SOLUSD",1733223119288,25.28819981,224.16,224.12,5.0]
["bitfinex","SOLUSD",1733223119604,25.28819981,224.15,224.1,5.0]
["bitfinex","SOLUSD",1733223120003,25.28819981,224.15,224.13,5.0]
["bitfinex","SOLUSD",1733223120208,25.28819981,224.17,224.13,5.0]
["bitfinex","SOLUSD",1733223120416,25.28819981,224.16,224.11,2.42]
["bitfinex","SOLUSD",1733223120614,25.28819981,224.15,224.09,2.42]
["bitfinex","SOLUSD",1733223120919,2.58,224.2,224.05,22.7257]
["bitfinex","SOLUSD",1733223120920,25.28819981,224.11,224.05,22.7257]
["bitfinex","SOLUSD",1733223121209,25.28819981,224.15,224.11,2.42]
["bitfinex","SOLUSD",1733223121585,25.28819981,224.13,224.09,2.42]
["bitfinex","SOLUSD",1733223121802,25.28819981,224.1,224.05,2.42]
["bitfinex","SOLUSD",1733223122186,25.28819981,224.1,224.06,2.42]
["bitfinex","SOLUSD",1733223122385,25.28819981,224.1,224.03,25.28819981]
["bitfinex","SOLUSD",1733223122386,25.28819981,224.1,224.04,2.42]
["bitfinex","SOLUSD",1733223122620,25.28819981,224.08,224.02,2.42]
["bitfinex","SOLUSD",1733223123583,15.79945407,224.07,224.02,2.42]
["bitfinex","SOLUSD",1733223124421,15.79945407,224.08,224.05,2.42]
["bitfinex","SOLUSD",1733223124598,15.79945407,224.08,224.03,2.42]
["bitfinex","SOLUSD",1733223125209,15.79945407,224.1,224.05,2.42]
["bitfinex","SOLUSD",1733223125386,15.79945407,224.1,224.02,15.79945407]
["bitfinex","SOLUSD",1733223125387,15.79945407,224.1,224.07,2.42]
["bitfinex","SOLUSD",1733223125587,15.79945407,224.13,224.09,2.42]
["bitfinex","SOLUSD",1733223126596,15.79945407,224.13,224.08,2.42]
["bitfinex","SOLUSD",1733223126822,15.79945407,224.11,224.05,2.42]
["bitfinex","SOLUSD",1733223127110,15.79945407,224.12,224.08,2.42]
["bitfinex","SOLUSD",1733223127596,15.79945407,224.12,224.1,2.42]
["bitfinex","SOLUSD",1733223128320,15.79945407,224.12,224.07,2.42]
["bitfinex","SOLUSD",1733223128527,15.79945407,224.1,224.05,2.42]
["bitfinex","SOLUSD",1733223128698,15.79945407,224.08,224.03,2.42]
["bitfinex","SOLUSD",1733223129021,15.79945407,224.06,224.03,2.42]
["bitfinex","SOLUSD",1733223129224,15.79945407,224.06,224.01,2.42]
["bitfinex","SOLUSD",1733223129518,2.58,224.14,224.0,20.3057]
["bitfinex","SOLUSD",1733223129519,15.79945407,224.08,224.03,2.42]
["bitfinex","SOLUSD",1733223129920,15.79945407,224.08,224.07,2.42]
["bitfinex","SOLUSD",1733223130417,15.79945407,224.08,224.03,2.42]
["bitfinex","SOLUSD",1733223130605,15.79945407,224.05,224.03,2.42]
["bitfinex","SOLUSD",1733223130793,15.79945407,224.07,224.03,2.42]
["bitfinex","SOLUSD",1733223131117,15.79945407,224.11,224.1,2.42]
["bitfinex","SOLUSD",1733223131855,15.79945407,224.11,224.08,2.42]
["bitfinex","SOLUSD",1733223132394,15.79945407,224.13,224.1,2.42]
["bitfinex","SOLUSD",1733223132604,15.79945407,224.15,224.12,2.42]
["bitfinex","SOLUSD",1733223132804,15.79945407,224.15,224.14,2.42]
["bitfinex","SOLUSD",1733223133019,15.79945407,224.16,224.14,2.42]
["bitfinex","SOLUSD",1733223133733,15.79945407,224.19,224.17,2.42]
["bitfinex","SOLUSD",1733223133927,15.79945407,224.21,224.19,2.42]
["bitfinex","SOLUSD",1733223134099,15.79945407,224.2,224.17,2.42]
["bitfinex","SOLUSD",1733223134297,15.79945407,224.19,224.17,2.42]
["bitfinex","SOLUSD",1733223135219,15.79945407,224.21,224.19,2.42]
["bitfinex","SOLUSD",1733223135406,15.79945407,224.23,224.22,2.42]
["bitfinex","SOLUSD",1733223135607,25.24174488,224.23,224.22,2.42]
["bitfinex","SOLUSD",1733223135814,25.24174488,224.23,224.2,2.42]
["bitfinex","SOLUSD",1733223136001,25.24174488,224.21,224.2,2.42]
["bitfinex","SOLUSD",1733223136425,25.24174488,224.25,224.23,2.42]
["bitfinex","SOLUSD",1733223136612,25.24174488,224.26,224.23,2.42]
["bitfinex","SOLUSD",1733223136807,25.24174488,224.24,224.23,2.42]
["bitfinex","SOLUSD",1733223137724,25.24174488,224.27,224.23,2.42]
["bitfinex","SOLUSD",1733223137906,25.24174488,224.28,224.23,2.42]
["bitfinex","SOLUSD",1733223138107,25.24174488,224.3,224.27,2.42]
["bitfinex","SOLUSD",1733223138320,25.24174488,224.31,224.29,2.42]
["bitfinex","SOLUSD",1733223138523,18.46441094,224.37,224.23,25.24174488]
["bitfinex","SOLUSD",1733223138524,25.24174488,224.35,224.33,2.42]
["bitfinex","SOLUSD",1733223138899,25.24174488,224.39,224.37,2.42]
["bitfinex","SOLUSD",1733223139204,25.24174488,224.41,224.39,2.42]
["bitfinex","SOLUSD",1733223139404,6.15811094,224.49,224.39,2.42]
["bitfinex","SOLUSD",1733223139607,25.24174488,224.46,224.44,2.42]
["bitfinex","SOLUSD",1733223139822,25.24174488,224.45,224.44,2.42]
["bitfinex","SOLUSD",1733223140125,25.24174488,224.45,224.42,2.42]
["bitfinex","SOLUSD",1733223140326,25.24174488,224.44,224.42,2.42]
["bitfinex","SOLUSD",1733223140626,25.24174488,224.43,224.4,2.42]
["bitfinex","SOLUSD",1733223140800,1.11822656,224.5,224.4,2.42]
["bitfinex","SOLUSD",1733223140801,25.24174488,224.41,224.4,2.42]
["bitfinex","SOLUSD",1733223141128,25.24174488,224.41,224.38,2.42]
["bitfinex","SOLUSD",1733223141333,25.24174488,224.39,224.38,2.42]
["bitfinex","SOLUSD",1733223141625,25.24174488,224.39,224.36,2.42]
["bitfinex","SOLUSD",1733223141824,25.24174488,224.37,224.34,2.42]
["bitfinex","SOLUSD",1733223142135,1.78709741,224.44,224.34,2.42]
["bitfinex","SOLUSD",1733223142136,0.12549,224.43,224.34,2.42]
["bitfinex","SOLUSD",1733223142426,25.24174488,224.35,224.34,2.42]
["bitfinex","SOLUSD",1733223143130,25.24174488,224.36,224.34,2.42]
["bitfinex","SOLUSD",1733223143301,25.24174488,224.38,224.37,2.42]
["bitfinex","SOLUSD",1733223143505,25.24174488,224.42,224.39,2.42]
["bitfinex","SOLUSD",1733223143704,25.24174488,224.42,224.41,2.42]
["bitfinex","SOLUSD",1733223144715,25.24174488,224.42,224.39,2.42]
["bitfinex","SOLUSD",1733223144920,25.24174488,224.4,224.36,2.42]
["bitfinex","SOLUSD",1733223145124,25.24174488,224.38,224.36,2.42]
["bitfinex","SOLUSD",1733223146340,1.11822656,224.44,224.38,2.42]
["bitfinex","SOLUSD",1733223146516,25.24174488,224.39,224.38,2.42]
["bitfinex","SOLUSD",1733223146717,25.24174488,224.39,224.36,2.42]
["bitfinex","SOLUSD",1733223147032,25.24174488,224.37,224.36,2.42]
["bitfinex","SOLUSD",1733223147916,25.24174488,224.39,224.38,2.42]
["bitfinex","SOLUSD",1733223148312,25.24174488,224.39,224.36,2.42]
["bitfinex","SOLUSD",1733223148527,25.24174488,224.37,224.32,2.42]
["bitfinex","SOLUSD",1733223148721,25.24174488,224.33,224.32,2.42]
["bitfinex","SOLUSD",1733223149818,140.98,224.42,224.32,2.42]
["bitfinex","SOLUSD",1733223150020,0.12549,224.39,224.34,2.42]
["bitfinex","SOLUSD",1733223150335,25.24174488,224.35,224.32,2.42]
["bitfinex","SOLUSD",1733223150546,25.24174488,224.33,224.3,2.42]
["bitfinex","SOLUSD",1733223150713,25.24174488,224.31,224.3,2.42]
["bitfinex","SOLUSD",1733223155040,25.24174488,224.31,224.28,2.42]
["bitfinex","SOLUSD",1733223155533,25.24174488,224.29,224.28,2.42]
["bitfinex","SOLUSD",1733223156244,0.12549,224.28,224.21,2.42]
["bitfinex","SOLUSD",1733223156420,25.24174488,224.22,224.21,2.42]
["bitfinex","SOLUSD",1733223158234,25.24174488,224.22,224.19,2.42]
["bitfinex","SOLUSD",1733223158443,25.24174488,224.2,224.19,2.42]
["bitfinex","SOLUSD",1733223159728,25.24174488,224.2,224.15,2.42]
["bitfinex","SOLUSD",1733223159922,25.24174488,224.17,224.15,2.42]
["bitfinex","SOLUSD",1733223160731,25.24174488,224.17,224.16,2.42]
["bitfinex","SOLUSD",1733223161032,25.24174488,224.17,224.13,2.42]
["bitfinex","SOLUSD",1733223161234,25.24174488,224.14,224.13,2.42]
["bitfinex","SOLUSD",1733223163334,25.24174488,224.14,224.11,2.42]
["bitfinex","SOLUSD",1733223163622,140.98,224.21,224.11,2.42]
["bitfinex","SOLUSD",1733223163623,25.24174488,224.13,224.11,2.42]
["bitfinex","SOLUSD",1733223163934,138.4,224.23,224.15,2.42]
["bitfinex","SOLUSD",1733223164137,25.24174488,224.19,224.15,2.42]
["bitfinex","SOLUSD",1733223164342,138.4,224.23,224.18,2.42]
["bitfinex","SOLUSD",1733223164549,138.4,224.26,224.18,2.42]
["bitfinex","SOLUSD",1733223164733,138.4,224.26,224.16,2.42]
["bitfinex","SOLUSD",1733223164930,138.4,224.26,224.18,2.42]
["bitfinex","SOLUSD",1733223165439,0.12549,224.25,224.16,2.42]
["bitfinex","SOLUSD",1733223165641,25.24174488,224.18,224.16,2.42]
["bitfinex","SOLUSD",1733223166857,0.12549,224.25,224.16,2.42]
["bitfinex","SOLUSD",1733223166858,25.24174488,224.17,224.16,2.42]
["bitfinex","SOLUSD",1733223167950,25.24174488,224.17,224.08,33.25624488]
["bitfinex","SOLUSD",1733223167951,25.24174488,224.17,224.14,2.42]
["bitfinex","SOLUSD",1733223168130,25.24174488,224.15,224.14,2.42]
["bitfinex","SOLUSD",1733223168323,25.24174488,224.16,224.14,2.42]
["bitfinex","SOLUSD",1733223169387,25.24174488,224.19,224.18,2.42]
["bitfinex","SOLUSD",1733223171556,25.24174488,224.19,224.16,2.42]
["bitfinex","SOLUSD",1733223171745,25.24174488,224.17,224.16,2.42]
["bitfinex","SOLUSD",1733223173565,15.78738135,224.17,224.14,2.42]
["bitfinex","SOLUSD",1733223173866,138.52549,224.24,224.16,2.42]
["bitfinex","SOLUSD",1733223174248,0.12549,224.22,224.16,2.42]
["bitfinex","SOLUSD",1733223174771,138.4,224.24,224.16,2.42]
["bitfinex","SOLUSD",1733223174974,15.78738135,224.17,224.16,2.42]
["bitfinex","SOLUSD",1733223175265,45.78738135,224.17,224.14,2.42]
["bitfinex","SOLUSD",1733223175464,15.78738135,224.15,224.14,2.42]
["bitfinex","SOLUSD",1733223175968,15.78738135,224.15,224.11,2.42]
["bitfinex","SOLUSD",1733223176156,30.0,224.17,224.11,2.42]
["bitfinex","SOLUSD",1733223176157,15.78738135,224.12,224.11,2.42]
["bitfinex","SOLUSD",1733223176356,45.78738135,224.12,224.11,2.42]
["bitfinex","SOLUSD",1733223177162,30.0,224.12,224.11,2.42]
["bitfinex","SOLUSD",1733223177361,30.0,224.14,224.13,2.42]
["bitfinex","SOLUSD",1733223178066,45.78738135,224.14,224.13,2.42]
["bitfinex","SOLUSD",1733223180373,30.0,224.14,224.13,2.42]
["bitfinex","SOLUSD",1733223180543,45.78738135,224.14,224.13,2.42]
["bitfinex","SOLUSD",1733223180746,45.78738135,224.14,224.11,2.42]
["bitfinex","SOLUSD",1733223180945,30.0,224.14,224.13,2.42]
["bitfinex","SOLUSD",1733223182551,15.78738135,224.15,224.13,2.42]
["bitfinex","SOLUSD",1733223182757,30.0,224.14,224.13,2.42]
["bitfinex","SOLUSD",1733223184848,41.41648135,224.29,224.13,2.42]
["bitfinex","SOLUSD",1733223184849,149.5431,224.36,224.27,2.42]
["bitfinex","SOLUSD",1733223185063,45.78738135,224.28,224.27,2.42]
["bitfinex","SOLUSD",1733223185269,15.78738135,224.28,224.27,2.42]
["bitfinex","SOLUSD",1733223186653,15.78738135,224.28,224.22,2.42]
["bitfinex","SOLUSD",1733223186846,15.78738135,224.23,224.22,2.42]
["bitfinex","SOLUSD",1733223187073,15.78738135,224.23,224.2,2.42]
["bitfinex","SOLUSD",1733223187269,15.78738135,224.21,224.2,2.42]
["bitfinex","SOLUSD",1733223187480,15.78738135,224.21,224.13,45.25628135]
["bitfinex","SOLUSD",1733223187481,15.78738135,224.21,224.18,2.42]
["bitfinex","SOLUSD",1733223187772,15.78738135,224.19,224.14,2.42]
["bitfinex","SOLUSD",1733223187978,15.78738135,224.15,224.14,2.42]
["bitfinex","SOLUSD",1733223188866,15.78738135,224.15,224.12,2.42]
["bitfinex","SOLUSD",1733223189059,15.78738135,224.13,224.12,2.42]
["bitfinex","SOLUSD",1733223189578,15.78738135,224.13,224.01,20.6189]
["bitfinex","SOLUSD",1733223189579,15.78738135,224.13,224.1,2.42]
["bitfinex","SOLUSD",1733223189755,30.0,224.13,224.1,2.42]
["bitfinex","SOLUSD",1733223189955,15.78738135,224.11,224.1,2.42]
["bitfinex","SOLUSD",1733223190278,45.78738135,224.13,224.12,2.42]
["bitfinex","SOLUSD",1733223192461,45.78738135,224.13,224.1,2.42]
["bitfinex","SOLUSD",1733223192680,15.78738135,224.11,224.1,2.42]
["bitfinex","SOLUSD",1733223192856,30.0,224.12,224.1,2.42]
["bitfinex","SOLUSD",1733223193583,30.0,224.11,224.1,2.42]
["bitfinex","SOLUSD",1733223194163,29.87923959,224.11,224.1,2.42]
["bitfinex","SOLUSD",1733223195381,45.66662094,224.11,224.1,2.42]
["bitfinex","SOLUSD",1733223195966,45.66662094,224.11,224.08,2.42]
["bitfinex","SOLUSD",1733223196273,15.78738135,224.09,224.05,2.42]
["bitfinex","SOLUSD",1733223196472,15.78738135,224.07,224.06,2.42]
["bitfinex","SOLUSD",1733223196893,15.78738135,224.07,223.98,20.9656]
["bitfinex","SOLUSD",1733223196894,30.0,224.1,224.08,2.42]
["bitfinex","SOLUSD",1733223197184,30.0,224.09,224.08,2.42]
["bitfinex","SOLUSD",1733223198260,30.0,224.09,224.08,18.20738135]
["bitfinex","SOLUSD",1733223198468,30.0,224.09,224.08,26.71068135]
["bitfinex","SOLUSD",1733223198689,26.568,224.09,224.08,48.22488135]
["bitfinex","SOLUSD",1733223199175,26.568,224.09,224.08,52.68388135]
["bitfinex","SOLUSD",1733223200078,138.4,224.26,224.16,2.42]
["bitfinex","SOLUSD",1733223200079,15.78738135,224.18,224.16,2.42]
["bitfinex","SOLUSD",1733223200283,30.0,224.17,224.16,2.42]
["bitfinex","SOLUSD",1733223200864,30.0,224.17,224.14,2.42]
["bitfinex","SOLUSD",1733223201071,15.78738135,224.15,224.14,2.42]
["bitfinex","SOLUSD",1733223201262,45.78738135,224.15,224.14,2.42]
["bitfinex","SOLUSD",1733223202776,45.78738135,224.15,224.09,2.42]
["bitfinex","SOLUSD",1733223202981,15.78738135,224.1,224.09,2.42]
["bitfinex","SOLUSD",1733223203182,15.78738135,224.1,224.06,2.42]
["bitfinex","SOLUSD",1733223203387,15.78738135,224.07,224.06,2.42]
["bitfinex","SOLUSD",1733223203887,0.12549,224.06,223.96,2.42]
["bitfinex","SOLUSD",1733223204083,0.12549,224.06,223.94,0.5318526]
["bitfinex","SOLUSD",1733223204084,0.12549,224.06,223.99,2.42]
["bitfinex","SOLUSD",1733223204462,2.70549,224.06,223.97,2.42]
["bitfinex","SOLUSD",1733223204667,2.70549,224.06,223.94,0.5318526]
["bitfinex","SOLUSD",1733223204668,15.78738135,223.97,223.95,2.42]
["bitfinex","SOLUSD",1733223205081,30.0,223.96,223.95,2.42]
["bitfinex","SOLUSD",1733223206187,45.78738135,223.96,223.94,0.5318526]
["bitfinex","SOLUSD",1733223206573,45.78738135,223.96,223.95,2.42]
["bitfinex","SOLUSD",1733223206932,30.0,223.96,223.95,2.42]
["bitfinex","SOLUSD",1733223207676,45.78738135,223.96,223.95,2.42]
["bitfinex","SOLUSD",1733223208497,45.78738135,223.96,223.94,0.5318526]
["bitfinex","SOLUSD",1733223208801,0.12549,223.95,223.94,0.5318526]
["bitfinex","SOLUSD",1733223208994,30.12549,223.95,223.94,0.5318526]
["bitfinex","SOLUSD",1733223210193,45.91287135,223.95,223.94,0.5318526]
["bitfinex","SOLUSD",1733223211597,30.12549,223.95,223.94,0.5318526]
["bitfinex","SOLUSD",1733223212174,30.0,223.95,223.94,2.9518526]
["bitfinex","SOLUSD",1733223213200,30.0,223.95,223.94,0.5318526]
["bitfinex","SOLUSD",1733223213390,30.12549,223.95,223.94,0.5318526]
["bitfinex","SOLUSD",1733223214781,45.78738135,223.95,223.94,0.5318526]
["bitfinex","SOLUSD",1733223215784,30.0,223.95,223.94,0.5318526]
["bitfinex","SOLUSD",1733223216199,30.12549,223.95,223.94,0.5318526]
["bitfinex","SOLUSD",1733223219889,45.91287135,223.95,223.94,0.5318526]
["bitfinex","SOLUSD",1733223221889,45.78738135,223.95,223.94,0.5318526]
["bitfinex","SOLUSD",1733223223220,45.91287135,223.95,223.94,0.5318526]
["bitfinex","SOLUSD",1733223223383,45.91287135,223.95,223.94,2.9518526]
["bitfinex","SOLUSD",1733223223384,45.78738135,223.95,223.94,2.9518526]
["bitfinex","SOLUSD",1733223223584,30.0,223.95,223.94,2.9518526]
["bitfinex","SOLUSD",1733223224113,30.0,223.95,223.94,24.4660526]
["bitfinex","SOLUSD",1733223224611,27.0401,223.95,223.94,40.25343395]
["bitfinex","SOLUSD",1733223224797,15.78738135,224.01,224.0,2.42]
["bitfinex","SOLUSD",1733223225000,30.0,224.01,224.0,2.42]
["bitfinex","SOLUSD",1733223226419,45.78738135,224.01,224.0,2.42]
["bitfinex","SOLUSD",1733223226937,15.78738135,224.01,224.0,2.42]
["bitfinex","SOLUSD",1733223227921,45.78738135,224.01,224.0,2.42]
["bitfinex","SOLUSD",1733223229711,45.78738135,224.01,223.98,2.42]
["bitfinex","SOLUSD",1733223230014,15.78738135,223.99,223.98,2.42]
["bitfinex","SOLUSD",1733223230592,0.12549,223.98,223.96,2.42]
["bitfinex","SOLUSD",1733223230790,45.78738135,223.97,223.96,2.42]
["bitfinex","SOLUSD",1733223231208,45.91287135,223.97,223.96,2.42]
["bitfinex","SOLUSD",1733223231404,45.91287135,223.97,223.94,0.5318526]
["bitfinex","SOLUSD",1733223231405,45.78738135,223.97,223.94,0.5318526]
["bitfinex","SOLUSD",1733223231622,15.78738135,223.95,223.94,0.5318526]
["bitfinex","SOLUSD",1733223231788,45.91287135,223.95,223.94,0.5318526]
["bitfinex","SOLUSD",1733223234033,15.91287135,223.95,223.94,0.5318526]
["bitfinex","SOLUSD",1733223236113,39.68975535,223.95,223.88,2.42]
["bitfinex","SOLUSD",1733223236318,15.78738135,223.89,223.88,2.42]
["bitfinex","SOLUSD",1733223239932,15.78738135,223.93,223.92,2.42]
["bitfinex","SOLUSD",1733223240136,15.78738135,223.95,223.94,2.42]
["bitfinex","SOLUSD",1733223240833,15.78738135,223.96,223.94,2.42]
["bitfinex","SOLUSD",1733223241142,15.78738135,223.98,223.96,2.42]
["bitfinex","SOLUSD",1733223241441,15.78738135,223.99,223.98,2.42]
["bitfinex","SOLUSD",1733223241811,15.78738135,224.0,223.98,2.42]
["bitfinex","SOLUSD",1733223242011,15.78738135,224.02,224.01,2.42]
["bitfinex","SOLUSD",1733223242254,15.78738135,224.03,224.01,2.42]
["bitfinex","SOLUSD",1733223242540,15.78738135,224.02,224.01,2.42]
["bitfinex","SOLUSD",1733223242748,15.78738135,224.03,224.01,2.42]
["bitfinex","SOLUSD",1733223243054,4.45293741,224.15,224.09,2.42]
["bitfinex","SOLUSD",1733223243217,15.78738135,224.18,224.11,2.42]
["bitfinex","SOLUSD",1733223244117,15.78738135,224.12,224.07,2.42]
["bitfinex","SOLUSD",1733223244468,15.78738135,224.08,224.07,2.42]
["bitfinex","SOLUSD",1733223247937,138.4,224.17,224.12,2.42]
["bitfinex","SOLUSD",1733223248122,15.78738135,224.13,224.12,2.42]
["bitfinex","SOLUSD",1733223248331,15.78738135,224.16,224.14,2.42]
["bitfinex","SOLUSD",1733223248821,15.78738135,224.15,224.14,2.42]
["bitfinex","SOLUSD",1733223249022,15.78738135,224.15,224.09,2.42]
["bitfinex","SOLUSD",1733223249223,15.78738135,224.1,224.07,2.42]
["bitfinex","SOLUSD",1733223249526,15.78738135,224.08,224.07,2.42]
["bitfinex","SOLUSD",1733223250918,15.78738135,224.1,224.09,2.42]
["bitfinex","SOLUSD",1733223252148,15.78738135,224.11,224.09,2.42]
["bitfinex","SOLUSD",1733223252347,15.78738135,224.18,224.09,2.42]
["bitfinex","SOLUSD",1733223252348,15.78738135,224.1,224.09,2.42]
["bitfinex","SOLUSD",1733223253222,15.78738135,224.1,224.07,2.42]
["bitfinex","SOLUSD",1733223253435,45.78738135,224.08,224.07,2.42]
["bitfinex","SOLUSD",1733223256959,61.7002527,224.08,224.02,2.42]
["bitfinex","SOLUSD",1733223257119,15.78738135,224.03,224.02,2.42]
["bitfinex","SOLUSD",1733223257318,0.12549,224.07,224.04,2.42]
["bitfinex","SOLUSD",1733223257517,0.12549,224.07,224.01,2.42]
["bitfinex","SOLUSD",1733223257743,0.12549,224.07,224.04,2.42]
["bitfinex","SOLUSD",1733223258125,15.78738135,224.05,224.04,2.42]
["bitfinex","SOLUSD",1733223258521,30.0,224.08,224.04,2.42]
["bitfinex","SOLUSD",1733223258522,15.78738135,224.07,224.04,2.42]
["bitfinex","SOLUSD",1733223259156,15.78738135,224.07,223.97,13.7066]
["bitfinex","SOLUSD",1733223259157,15.78738135,224.07,224.06,2.42]
["bitfinex","SOLUSD",1733223263872,30.0,224.08,224.06,2.42]
["bitfinex","SOLUSD",1733223264741,30.0,224.08,224.06,18.20738135]
["bitfinex","SOLUSD",1733223264940,30.0,224.08,224.07,8.7309]
["bitfinex","SOLUSD",1733223266342,15.78738135,224.14,224.13,2.42]
["bitfinex","SOLUSD",1733223266666,21.3523,224.27,224.07,13.7309]
["bitfinex","SOLUSD",1733223266667,15.78738135,224.17,224.16,2.42]
["bitfinex","SOLUSD",1733223266991,15.78738135,224.19,224.18,2.42]
["bitfinex","SOLUSD",1733223270460,15.78738135,224.2,224.18,2.42]
["bitfinex","SOLUSD",1733223270650,15.78738135,224.21,224.18,2.42]
["bitfinex","SOLUSD",1733223270859,15.78738135,224.22,224.21,2.42]
["bitfinex","SOLUSD",1733223271563,1.11822656,224.3,224.28,2.42]
["bitfinex","SOLUSD",1733223271875,15.78738135,224.29,224.28,2.42]
["bitfinex","SOLUSD",1733223272782,0.12549,224.28,224.25,2.42]
["bitfinex","SOLUSD",1733223273079,0.12549,224.25,224.19,2.42]
["bitfinex","SOLUSD",1733223273254,15.78738135,224.2,224.19,2.42]
["bitfinex","SOLUSD",1733223275169,15.78738135,224.23,224.21,2.42]
["bitfinex","SOLUSD",1733223275353,15.78738135,224.22,224.21,2.42]
["bitfinex","SOLUSD",1733223276448,15.78738135,224.24,224.21,2.42]
["bitfinex","SOLUSD",1733223276643,15.78738135,224.26,224.25,2.42]
["bitfinex","SOLUSD",1733223278248,0.12549,224.25,224.23,2.42]
["bitfinex","SOLUSD",1733223278451,15.78738135,224.24,224.23,2.42]
["bitfinex","SOLUSD",1733223280655,15.78738135,224.26,224.25,2.42]
["bitfinex","SOLUSD",1733223281357,15.78738135,224.26,224.23,2.42]
["bitfinex","SOLUSD",1733223281560,15.78738135,224.24,224.21,2.42]
["bitfinex","SOLUSD",1733223281861,15.78738135,224.22,224.21,2.42]
["bitfinex","SOLUSD",1733223282952,15.78738135,224.22,224.17,2.42]
["bitfinex","SOLUSD",1733223283151,152.1274,224.27,224.17,2.42]
["bitfinex","SOLUSD",1733223283152,15.78738135,224.18,224.17,2.42]
["bitfinex","SOLUSD",1733223283376,15.78738135,224.18,224.15,2.42]
["bitfinex","SOLUSD",1733223283686,15.78738135,224.16,224.15,2.42]
["bitfinex","SOLUSD",1733223283867,0.12549,224.15,224.12,6.879]
["bitfinex","SOLUSD",1733223284051,15.78738135,224.14,224.12,6.879]
["bitfinex","SOLUSD",1733223288180,15.78738135,224.16,224.12,6.879]
["bitfinex","SOLUSD",1733223288680,15.78738135,224.16,224.15,2.42]
["bitfinex","SOLUSD",1733223288884,15.78738135,224.16,224.08,4.459]
["bitfinex","SOLUSD",1733223288885,21.3523,224.27,224.21,2.42]
["bitfinex","SOLUSD",1733223289057,15.78738135,224.22,224.21,2.42]
["bitfinex","SOLUSD",1733223290080,25.89804427,224.33,224.16,22.2832]
["bitfinex","SOLUSD",1733223290081,5.31744427,224.33,224.28,2.42]
["bitfinex","SOLUSD",1733223290376,15.78738135,224.29,224.28,2.42]
["bitfinex","SOLUSD",1733223291491,31.5747627,224.29,224.24,2.42]
["bitfinex","SOLUSD",1733223291796,0.12549,224.24,224.17,2.42]
["bitfinex","SOLUSD",1733223291960,25.24058586,224.18,224.17,2.42]
["bitfinex","SOLUSD",1733223293687,25.24058586,224.18,224.15,4.459]
["bitfinex","SOLUSD",1733223293855,25.24058586,224.16,224.15,4.459]
["bitfinex","SOLUSD",1733223294683,25.24058586,224.16,224.13,4.459]
["bitfinex","SOLUSD",1733223294887,25.24058586,224.14,224.13,4.459]
["bitfinex","SOLUSD",1733223295065,25.36607586,224.14,224.13,4.459]
["bitfinex","SOLUSD",1733223295774,25.36607586,224.14,224.08,4.459]
["bitfinex","SOLUSD",1733223295955,25.24058586,224.09,224.08,4.459]
["bitfinex","SOLUSD",1733223299679,50.48117172,224.09,224.08,4.459]
["bitfinex","SOLUSD",1733223300177,25.24058586,224.09,224.08,4.459]
["bitfinex","SOLUSD",1733223300376,50.60666172,224.09,224.08,4.459]
["bitfinex","SOLUSD",1733223300582,50.60666172,224.09,224.05,4.459]
["bitfinex","SOLUSD",1733223300887,25.24058586,224.06,224.05,4.459]
["bitfinex","SOLUSD",1733223302589,25.24058586,224.06,224.04,2.42]
["bitfinex","SOLUSD",1733223302770,25.24058586,224.05,224.04,2.42]
["bitfinex","SOLUSD",1733223302965,25.24058586,224.07,224.06,2.42]
["bitfinex","SOLUSD",1733223303473,25.24058586,224.09,224.08,2.42]
["bitfinex","SOLUSD",1733223303673,25.24058586,224.1,224.08,2.42]
["bitfinex","SOLUSD",1733223303874,25.24058586,224.11,224.08,2.42]
["bitfinex","SOLUSD",1733223304093,25.24058586,224.12,224.11,2.42]
["bitfinex","SOLUSD",1733223304772,138.4,224.3,224.21,2.42]
["bitfinex","SOLUSD",1733223304977,25.24058586,224.22,224.19,2.42]
["bitfinex","SOLUSD",1733223305184,25.24058586,224.2,224.19,2.42]
["bitfinex","SOLUSD",1733223305765,25.24058586,224.2,224.17,2.42]
["bitfinex","SOLUSD",1733223305998,25.24058586,224.18,224.17,2.42]
["bitfinex","SOLUSD",1733223307092,50.48117172,224.18,224.15,2.42]
["bitfinex","SOLUSD",1733223307395,25.24058586,224.16,224.15,2.42]
["bitfinex","SOLUSD",1733223307577,25.36607586,224.16,224.15,2.42]
["bitfinex","SOLUSD",1733223307773,25.36607586,224.16,224.15,1.92599]
["bitfinex","SOLUSD",1733223309096,0.12549,224.15,224.09,1.92599]
["bitfinex","SOLUSD",1733223309400,25.24058586,224.1,224.07,1.92599]
["bitfinex","SOLUSD",1733223309694,25.24058586,224.08,224.05,1.92599]
["bitfinex","SOLUSD",1733223309884,25.24058586,224.06,224.05,1.92599]
["bitfinex","SOLUSD",1733223310303,25.24058586,224.06,224.03,1.92599]
["bitfinex","SOLUSD",1733223310480,25.24058586,224.04,224.01,1.92599]
["bitfinex","SOLUSD",1733223310804,0.12549,224.01,224.0,1.328815]
["bitfinex","SOLUSD",1733223310977,49.14295986,224.01,224.0,1.328815]
["bitfinex","SOLUSD",1733223314512,49.14295986,224.01,223.93,1.92599]
["bitfinex","SOLUSD",1733223314710,25.36607586,223.94,223.93,1.92599]
["bitfinex","SOLUSD",1733223315392,25.24058586,223.94,223.93,1.92599]
["bitfinex","SOLUSD",1733223315903,0.12549,223.99,223.95,1.92599]
["bitfinex","SOLUSD",1733223316080,0.12549,223.99,223.97,1.92599]
["bitfinex","SOLUSD",1733223316593,25.24058586,223.98,223.94,1.92599]
["bitfinex","SOLUSD",1733223316785,0.12549,223.99,223.92,1.92599]
["bitfinex","SOLUSD",1733223317107,0.12549,223.95,223.92,1.92599]
["bitfinex","SOLUSD",1733223317309,25.24058586,223.93,223.92,1.92599]
["bitfinex","SOLUSD",1733223318405,55.24058586,223.93,223.92,1.92599]
["bitfinex","SOLUSD",1733223320209,30.0,223.93,223.92,1.92599]
["bitfinex","SOLUSD",1733223320780,25.24058586,223.98,223.97,1.92599]
["bitfinex","SOLUSD",1733223321376,25.24058586,223.98,223.96,1.92599]
["bitfinex","SOLUSD",1733223321577,25.24058586,223.97,223.96,1.92599]
["bitfinex","SOLUSD",1733223322806,25.24058586,223.97,223.94,1.92599]
["bitfinex","SOLUSD",1733223323002,25.24058586,223.95,223.92,1.92599]
["bitfinex","SOLUSD",1733223323305,25.24058586,223.93,223.9,1.92599]
["bitfinex","SOLUSD",1733223323608,25.24058586,223.91,223.9,1.92599]
["bitfinex","SOLUSD",1733223323915,55.24058586,223.91,223.9,1.92599]
["bitfinex","SOLUSD",1733223330609,0.12549,223.9,223.83,1.92599]
["bitfinex","SOLUSD",1733223330786,25.24058586,223.84,223.83,1.92599]
["bitfinex","SOLUSD",1733223331689,15.83688406,223.84,223.83,1.92599]
["bitfinex","SOLUSD",1733223331884,15.83688406,223.84,223.81,1.92599]
["bitfinex","SOLUSD",1733223332217,15.83688406,223.82,223.76,1.92599]
["bitfinex","SOLUSD",1733223332512,15.83688406,223.77,223.76,1.92599]
["bitfinex","SOLUSD",1733223332724,15.83688406,223.77,223.72,0.5318526]
["bitfinex","SOLUSD",1733223333015,30.0,223.79,223.75,1.92599]
["bitfinex","SOLUSD",1733223333194,0.12549,223.78,223.73,1.92599]
["bitfinex","SOLUSD",1733223333510,30.0,223.74,223.72,0.5318526]
["bitfinex","SOLUSD",1733223333887,25.36697621,223.73,223.72,0.5318526]
["bitfinex","SOLUSD",1733223334214,55.36697621,223.74,223.61,21.856]
["bitfinex","SOLUSD",1733223334215,24.36697621,223.72,223.61,1.92599]
["bitfinex","SOLUSD",1733223334396,25.36697621,223.62,223.61,1.92599]
["bitfinex","SOLUSD",1733223334717,55.36697621,223.62,223.61,1.92599]
["bitfinex","SOLUSD",1733223335418,55.36697621,223.62,223.55,152.0]
["bitfinex","SOLUSD",1733223335419,55.36697621,223.62,223.6,1.92599]
["bitfinex","SOLUSD",1733223335621,30.0,223.61,223.6,1.92599]
["bitfinex","SOLUSD",1733223338008,25.36697621,223.64,223.63,1.92599]
["bitfinex","SOLUSD",1733223338912,3.68831115,223.73,223.67,1.92599]
["bitfinex","SOLUSD",1733223339092,25.36697621,223.68,223.67,1.92599]
["bitfinex","SOLUSD",1733223339589,25.36697621,223.71,223.7,1.70919]
["bitfinex","SOLUSD",1733223339809,138.4,223.81,223.7,1.70919]
["bitfinex","SOLUSD",1733223339810,25.36697621,223.73,223.7,1.70919]
["bitfinex","SOLUSD",1733223339987,25.36697621,223.73,223.72,1.70919]
["bitfinex","SOLUSD",1733223340731,25.36697621,223.85,223.76,1.70919]
["bitfinex","SOLUSD",1733223340732,25.36697621,223.77,223.76,1.70919]
["bitfinex","SOLUSD",1733223340891,25.36697621,223.79,223.76,1.70919]
["bitfinex","SOLUSD",1733223341091,25.36697621,223.79,223.78,1.70919]
["bitfinex","SOLUSD",1733223342191,25.36697621,223.79,223.76,1.70919]
["bitfinex","SOLUSD",1733223342411,25.36697621,223.77,223.74,1.70919]
["bitfinex","SOLUSD",1733223342609,25.36697621,223.75,223.74,1.70919]
["bitfinex","SOLUSD",1733223343518,25.49246621,223.75,223.74,1.70919]
["bitfinex","SOLUSD",1733223343816,25.36697621,223.77,223.76,1.70919]
["bitfinex","SOLUSD",1733223344023,25.36697621,223.78,223.76,1.70919]
["bitfinex","SOLUSD",1733223344207,25.36697621,223.77,223.76,1.70919]
["bitfinex","SOLUSD",1733223345522,25.49246621,223.77,223.76,1.70919]
["bitfinex","SOLUSD",1733223346109,25.36697621,223.77,223.76,1.70919]
["bitfinex","SOLUSD",1733223346444,1.11822656,223.83,223.81,1.70919]
["bitfinex","SOLUSD",1733223346607,25.36697621,223.82,223.79,1.70919]
["bitfinex","SOLUSD",1733223346806,25.36697621,223.8,223.75,1.70919]
["bitfinex","SOLUSD",1733223347129,25.36697621,223.76,223.75,1.70919]
["bitfinex","SOLUSD",1733223347319,25.49246621,223.76,223.73,1.70919]
["bitfinex","SOLUSD",1733223347502,25.49246621,223.74,223.73,1.70919]
["bitfinex","SOLUSD",1733223347705,50.85944242,223.74,223.73,1.70919]
["bitfinex","SOLUSD",1733223347905,25.49246621,223.74,223.73,1.70919]
["bitfinex","SOLUSD",1733223348134,1.11822656,223.83,223.82,1.70919]
["bitfinex","SOLUSD",1733223348432,25.36697621,223.83,223.8,1.70919]
["bitfinex","SOLUSD",1733223348633,25.36697621,223.81,223.8,1.70919]
["bitfinex","SOLUSD",1733223349318,25.36697621,223.81,223.78,1.70919]
["bitfinex","SOLUSD",1733223349631,25.36697621,223.85,223.8,1.70919]
["bitfinex","SOLUSD",1733223349834,25.36697621,223.85,223.83,1.70919]
["bitfinex","SOLUSD",1733223350138,25.36697621,223.85,223.81,1.70919]
["bitfinex","SOLUSD",1733223350320,25.36697621,223.85,223.79,1.70919]
["bitfinex","SOLUSD",1733223350523,25.36697621,223.85,223.81,1.70919]
["bitfinex","SOLUSD",1733223350829,25.36697621,223.82,223.79,1.70919]
["bitfinex","SOLUSD",1733223351012,25.36697621,223.85,223.81,1.70919]
["bitfinex","SOLUSD",1733223351431,1.11822656,223.89,223.84,1.70919]
["bitfinex","SOLUSD",1733223351638,1.11822656,223.89,223.88,1.70919]
["bitfinex","SOLUSD",1733223351813,169.2961,223.95,223.77,18.2775]
["bitfinex","SOLUSD",1733223351814,1.11822656,223.94,223.9,1.70919]
["bitfinex","SOLUSD",1733223352215,1.11822656,223.94,223.92,1.70919]
["bitfinex","SOLUSD",1733223352431,25.36697621,223.96,223.92,1.70919]
["bitfinex","SOLUSD",1733223352629,1.11822656,223.99,223.94,1.70919]
["bitfinex","SOLUSD",1733223353011,25.36697621,223.95,223.94,1.70919]
["bitfinex","SOLUSD",1733223353731,25.36697621,223.96,223.94,1.70919]
["bitfinex","SOLUSD",1733223354027,1.11822656,223.99,223.94,1.70919]
["bitfinex","SOLUSD",1733223354345,1.11822656,223.99,223.92,1.70919]
["bitfinex","SOLUSD",1733223354346,25.36697621,223.95,223.92,1.70919]
["bitfinex","SOLUSD",1733223354505,25.36697621,223.93,223.9,1.70919]
["bitfinex","SOLUSD",1733223354707,25.36697621,223.91,223.9,1.70919]
["bitfinex","SOLUSD",1733223355740,25.49246621,223.91,223.9,1.70919]
["bitfinex","SOLUSD",1733223356904,0.12549,223.9,223.87,1.70919]
["bitfinex","SOLUSD",1733223357110,0.12549,223.87,223.85,1.70919]
["bitfinex","SOLUSD",1733223357311,50.73395242,223.86,223.85,1.70919]
["bitfinex","SOLUSD",1733223357515,50.85944242,223.86,223.85,1.70919]
["bitfinex","SOLUSD",1733223358018,25.49246621,223.86,223.85,1.70919]
["bitfinex","SOLUSD",1733223360042,50.85944242,223.86,223.85,1.70919]
["bitfinex","SOLUSD",1733223360215,50.73395242,223.86,223.81,1.70919]
["bitfinex","SOLUSD",1733223360535,0.12549,223.81,223.79,1.70919]
["bitfinex","SOLUSD",1733223360711,25.49246621,223.8,223.79,1.70919]
["bitfinex","SOLUSD",1733223361326,0.12549,223.79,223.75,1.70919]
["bitfinex","SOLUSD",1733223361623,0.12549,223.79,223.77,1.70919]
["bitfinex","SOLUSD",1733223362432,0.12549,223.79,223.75,1.70919]
["bitfinex","SOLUSD",1733223362635,25.36697621,223.76,223.75,1.70919]
["bitfinex","SOLUSD",1733223362844,25.49246621,223.76,223.75,1.70919]
["bitfinex","SOLUSD",1733223363022,138.4,223.92,223.85,1.70919]
["bitfinex","SOLUSD",1733223363415,5.0,223.89,223.81,1.70919]
["bitfinex","SOLUSD",1733223363636,5.0,223.89,223.83,1.70919]
["bitfinex","SOLUSD",1733223363848,8.29081,223.89,223.8,1.70919]
["bitfinex","SOLUSD",1733223364018,5.0,223.86,223.8,1.70919]
["bitfinex","SOLUSD",1733223364336,25.36697621,223.81,223.8,1.70919]
["bitfinex","SOLUSD",1733223364587,25.49246621,223.81,223.8,1.70919]
["bitfinex","SOLUSD",1733223364738,25.36697621,223.7,223.63,8.2775]
["bitfinex","SOLUSD",1733223364925,25.36697621,223.65,223.63,8.2775]
["bitfinex","SOLUSD",1733223365643,0.12549,223.64,223.61,21.5493]
["bitfinex","SOLUSD",1733223365849,25.36697621,223.63,223.61,21.5493]
["bitfinex","SOLUSD",1733223366219,25.36697621,223.63,223.58,9.2775]
["bitfinex","SOLUSD",1733223366447,25.36697621,223.61,223.58,9.2775]
["bitfinex","SOLUSD",1733223367520,25.36697621,223.63,223.58,9.2775]
["bitfinex","SOLUSD",1733223368332,154.5696,223.82,223.62,25.36697621]
["bitfinex","SOLUSD",1733223368540,25.36697621,223.71,223.63,5.0]
["bitfinex","SOLUSD",1733223369251,25.36697621,223.71,223.62,25.36697621]
["bitfinex","SOLUSD",1733223369455,50.73395242,223.63,223.58,1.0]
["bitfinex","SOLUSD",1733223369658,25.36697621,223.59,223.58,1.0]
["bitfinex","SOLUSD",1733223369832,25.49246621,223.59,223.58,1.0]
["bitfinex","SOLUSD",1733223374420,25.36697621,223.59,223.58,1.0]
["bitfinex","SOLUSD",1733223374652,25.36697621,223.61,223.58,1.0]
["bitfinex","SOLUSD",1733223374827,25.36697621,223.59,223.58,1.0]
["bitfinex","SOLUSD",1733223379037,25.49246621,223.59,223.58,1.0]
["bitfinex","SOLUSD",1733223382869,0.12549,223.58,223.55,152.0]
["bitfinex","SOLUSD",1733223383161,20.12549,223.54,223.53,11.08970577]
["bitfinex","SOLUSD",1733223383369,5.0,223.53,223.5,0.5318526]
["bitfinex","SOLUSD",1733223383571,25.49246621,223.51,223.5,0.5318526]
["bitfinex","SOLUSD",1733223383948,0.12549,223.51,223.5,0.5318526]
["bitfinex","SOLUSD",1733223384159,25.49246621,223.51,223.5,0.5318526]
["bitfinex","SOLUSD",1733223384347,0.12549,223.47,223.35,22.4211]
["bitfinex","SOLUSD",1733223384550,0.12549,223.4,223.35,22.4211]
["bitfinex","SOLUSD",1733223384849,25.36697621,223.43,223.35,47.78807621]
["bitfinex","SOLUSD",1733223385370,25.49246621,223.42,223.35,22.4211]
["bitfinex","SOLUSD",1733223385569,25.36697621,223.42,223.39,8.1998]
["bitfinex","SOLUSD",1733223385870,25.36697621,223.44,223.39,8.1998]
["bitfinex","SOLUSD",1733223386054,25.36697621,223.41,223.3,26.8961]
["bitfinex","SOLUSD",1733223386256,25.36697621,223.39,223.32,25.36697621]
["bitfinex","SOLUSD",1733223386646,25.36697621,223.38,223.31,25.36697621]
["bitfinex","SOLUSD",1733223387276,25.36697621,223.38,223.3,52.26307621]
["bitfinex","SOLUSD",1733223387565,25.36697621,223.39,223.31,49.14386021]
["bitfinex","SOLUSD",1733223387941,25.36697621,223.38,223.31,23.776884]
["bitfinex","SOLUSD",1733223388169,25.36697621,223.34,223.3,22.4211]
["bitfinex","SOLUSD",1733223388542,25.36697621,223.35,223.3,22.4211]
["bitfinex","SOLUSD",1733223388942,25.36697621,223.36,223.3,22.4211]
["bitfinex","SOLUSD",1733223389566,25.36697621,223.37,223.3,47.78807621]
["bitfinex","SOLUSD",1733223390449,25.36697621,223.37,223.31,23.776884]
["bitfinex","SOLUSD",1733223391762,30.841,223.56,223.36,30.36697621]
["bitfinex","SOLUSD",1733223391974,25.36697621,223.46,223.4,32.476684]
["bitfinex","SOLUSD",1733223392271,25.36697621,223.45,223.41,22.4211]
["bitfinex","SOLUSD",1733223392644,25.36697621,223.44,223.36,49.14386021]
["bitfinex","SOLUSD",1733223392847,25.36697621,223.45,223.39,23.776884]
["bitfinex","SOLUSD",1733223393054,25.36697621,223.48,223.42,23.776884]
["bitfinex","SOLUSD",1733223393373,25.36697621,223.45,223.36,30.36697621]
["bitfinex","SOLUSD",1733223393561,25.36697621,223.45,223.38,30.36697621]
["bitfinex","SOLUSD",1733223393758,25.36697621,223.47,223.4,5.0]
["bitfinex","SOLUSD",1733223394595,25.36697621,223.47,223.41,23.776884]
["bitfinex","SOLUSD",1733223394975,50.73395242,223.42,223.27,0.5318526]
["bitfinex","SOLUSD",1733223395187,25.36697621,223.33,223.27,0.5318526]
["bitfinex","SOLUSD",1733223395968,25.36697621,223.35,223.27,0.5318526]
["bitfinex","SOLUSD",1733223396668,25.36697621,223.35,223.28,225.60990422]
["bitfinex","SOLUSD",1733223397280,25.36697621,223.3,223.28,200.24292801]
["bitfinex","SOLUSD",1733223397576,25.36697621,223.32,223.28,200.24292801]
["bitfinex","SOLUSD",1733223398559,25.36697621,223.3,223.28,200.24292801]
["bitfinex","SOLUSD",1733223398978,25.36697621,223.31,223.28,200.24292801]
["bitfinex","SOLUSD",1733223399356,25.36697621,223.32,223.28,200.24292801]
["bitfinex","SOLUSD",1733223399557,25.36697621,223.35,223.28,200.24292801]
["bitfinex","SOLUSD",1733223399985,25.36697621,223.35,223.29,23.776884]
["bitfinex","SOLUSD",1733223401181,25.36697621,223.33,223.28,200.24292801]
["bitfinex","SOLUSD",1733223401674,25.36697621,223.34,223.28,200.24292801]
["bitfinex","SOLUSD",1733223401882,25.36697621,223.33,223.28,200.24292801]
["bitfinex","SOLUSD",1733223402388,25.36697621,223.35,223.28,200.24292801]
["bitfinex","SOLUSD",1733223402686,25.36697621,223.35,223.29,23.776884]
["bitfinex","SOLUSD",1733223402885,25.36697621,223.36,223.29,49.14386021]
["bitfinex","SOLUSD",1733223403184,25.36697621,223.38,223.32,5.0]
["bitfinex","SOLUSD",1733223403489,25.36697621,223.42,223.35,25.36697621]
["bitfinex","SOLUSD",1733223403784,25.36697621,223.42,223.36,23.776884]
["bitfinex","SOLUSD",1733223403983,25.36697621,223.42,223.35,23.776884]
["bitfinex","SOLUSD",1733223404192,25.36697621,223.38,223.32,23.776884]
["bitfinex","SOLUSD",1733223404369,25.36697621,223.38,223.31,25.36697621]
["bitfinex","SOLUSD",1733223404571,25.36697621,223.38,223.32,23.776884]
["bitfinex","SOLUSD",1733223404770,25.36697621,223.37,223.32,23.776884]
["bitfinex","SOLUSD",1733223404971,25.36697621,223.37,223.31,23.776884]
["bitfinex","SOLUSD",1733223405269,25.36697621,223.37,223.29,49.14386021]
["bitfinex","SOLUSD",1733223405469,25.36697621,223.35,223.28,200.24292801]
["bitfinex","SOLUSD",1733223405778,25.36697621,223.38,223.31,25.36697621]
["bitfinex","SOLUSD",1733223405986,25.36697621,223.38,223.3,5.0]
["bitfinex","SOLUSD",1733223406294,25.36697621,223.38,223.31,25.36697621]
["bitfinex","SOLUSD",1733223406592,25.36697621,223.39,223.32,25.36697621]
["bitfinex","SOLUSD",1733223406768,25.36697621,223.38,223.32,23.776884]
["bitfinex","SOLUSD",1733223407174,25.36697621,223.4,223.33,23.776884]
["bitfinex","SOLUSD",1733223407372,25.36697621,223.39,223.33,23.776884]
["bitfinex","SOLUSD",1733223407570,25.36697621,223.38,223.31,49.14386021]
["bitfinex","SOLUSD",1733223407889,25.36697621,223.4,223.33,23.776884]
["bitfinex","SOLUSD",1733223408065,25.36697621,223.37,223.3,30.36697621]
["bitfinex","SOLUSD",1733223408272,25.36697621,223.39,223.31,49.14386021]
["bitfinex","SOLUSD",1733223408466,25.36697621,223.38,223.31,49.14386021]
["bitfinex","SOLUSD",1733223408779,22.923841,223.49,223.34,49.14386021]
["bitfinex","SOLUSD",1733223408780,25.36697621,223.41,223.34,49.14386021]
["bitfinex","SOLUSD",1733223409088,25.36697621,223.45,223.37,49.14386021]
["bitfinex","SOLUSD",1733223409260,25.36697621,223.45,223.38,29.301]
["bitfinex","SOLUSD",1733223409464,25.36697621,223.46,223.39,49.14386021]
["bitfinex","SOLUSD",1733223409691,25.36697621,223.5,223.43,25.36697621]
["bitfinex","SOLUSD",1733223410059,25.36697621,223.45,223.4,0.89276166]
["bitfinex","SOLUSD",1733223410361,25.36697621,223.45,223.39,11.1908]
["bitfinex","SOLUSD",1733223410362,25.36697621,223.45,223.39,23.776884]
["bitfinex","SOLUSD",1733223410765,25.36697621,223.47,223.39,49.14386021]
["bitfinex","SOLUSD",1733223410966,11.1826,223.56,223.4,25.36697621]
["bitfinex","SOLUSD",1733223410967,25.36697621,223.48,223.4,25.36697621]
["bitfinex","SOLUSD",1733223411388,25.36697621,223.52,223.4,25.36697621]
["bitfinex","SOLUSD",1733223411389,25.36697621,223.46,223.4,25.36697621]
["bitfinex","SOLUSD",1733223411763,25.36697621,223.46,223.39,23.776884]
["bitfinex","SOLUSD",1733223411966,25.36697621,223.44,223.38,29.301]
["bitfinex","SOLUSD",1733223412383,25.36697621,223.42,223.38,29.301]
["bitfinex","SOLUSD",1733223412591,25.36697621,223.39,223.32,29.301]
["bitfinex","SOLUSD",1733223412992,25.36697621,223.4,223.32,54.66797621]
["bitfinex","SOLUSD",1733223413194,25.36697621,223.4,223.32,59.66797621]
["bitfinex","SOLUSD",1733223413490,25.36697621,223.4,223.32,54.66797621]
["bitfinex","SOLUSD",1733223413880,25.36697621,223.4,223.32,25.36697621]
["bitfinex","SOLUSD",1733223414996,25.36697621,223.38,223.3,25.36697621]
["bitfinex","SOLUSD",1733223415170,25.36697621,223.38,223.3,26.26004442]
["bitfinex","SOLUSD",1733223416469,25.36697621,223.4,223.32,25.36697621]
["bitfinex","SOLUSD",1733223416674,32.6634,223.5,223.31,16.1951]
["bitfinex","SOLUSD",1733223416675,25.36697621,223.42,223.35,23.776884]
["bitfinex","SOLUSD",1733223416890,25.36697621,223.44,223.36,25.36697621]
["bitfinex","SOLUSD",1733223417079,25.36697621,223.42,223.37,23.776884]
["bitfinex","SOLUSD",1733223417402,25.36697621,223.38,223.32,23.776884]
["bitfinex","SOLUSD",1733223417899,25.36697621,223.4,223.32,49.14386021]
["bitfinex","SOLUSD",1733223418204,25.36697621,223.4,223.34,23.776884]
["bitfinex","SOLUSD",1733223418502,25.36697621,223.4,223.32,49.14386021]
["bitfinex","SOLUSD",1733223419801,25.36697621,223.42,223.34,25.36697621]
["bitfinex","SOLUSD",1733223420019,25.36697621,223.44,223.36,25.36697621]
["bitfinex","SOLUSD",1733223420307,25.36697621,223.44,223.37,23.776884]
["bitfinex","SOLUSD",1733223420487,25.36697621,223.44,223.39,23.776884]
["bitfinex","SOLUSD",1733223420676,25.36697621,223.46,223.39,23.776884]
["bitfinex","SOLUSD",1733223421078,25.36697621,223.5,223.43,23.776884]
["bitfinex","SOLUSD",1733223421603,25.36697621,223.54,223.47,23.776884]
["bitfinex","SOLUSD",1733223421780,25.36697621,223.56,223.48,25.36697621]
["bitfinex","SOLUSD",1733223421982,25.36697621,223.56,223.49,44.378084]
["bitfinex","SOLUSD",1733223422379,25.36697621,223.58,223.5,25.36697621]
["bitfinex","SOLUSD",1733223422697,25.36697621,223.57,223.49,54.08627621]
["bitfinex","SOLUSD",1733223422906,17.909534,223.68,223.53,5.0]
["bitfinex","SOLUSD",1733223423205,25.36697621,223.65,223.58,23.776884]
["bitfinex","SOLUSD",1733223423618,25.36697621,223.65,223.6,23.776884]
["bitfinex","SOLUSD",1733223424292,25.36697621,223.65,223.59,25.36697621]
["bitfinex","SOLUSD",1733223424691,8.5571,223.75,223.59,25.36697621]
["bitfinex","SOLUSD",1733223424692,25.36697621,223.69,223.61,25.36697621]
["bitfinex","SOLUSD",1733223424886,25.36697621,223.69,223.62,23.776884]
["bitfinex","SOLUSD",1733223425120,25.36697621,223.71,223.63,25.36697621]
["bitfinex","SOLUSD",1733223425417,25.36697621,223.69,223.62,23.776884]
["bitfinex","SOLUSD",1733223426411,25.36697621,223.73,223.65,25.36697621]
["bitfinex","SOLUSD",1733223426588,25.36697621,223.71,223.64,23.776884]
["bitfinex","SOLUSD",1733223426786,25.36697621,223.69,223.63,8.1181]
["bitfinex","SOLUSD",1733223427096,25.36697621,223.65,223.56,20.6012]
["bitfinex","SOLUSD",1733223427281,25.36697621,223.63,223.56,20.6012]
["bitfinex","SOLUSD",1733223427616,25.36697621,223.64,223.57,25.36697621]
["bitfinex","SOLUSD",1733223427787,1.11822656,223.71,223.56,20.6012]
["bitfinex","SOLUSD",1733223427788,25.36697621,223.68,223.61,25.36697621]
["bitfinex","SOLUSD",1733223428609,25.36697621,223.68,223.6,23.776884]
["bitfinex","SOLUSD",1733223428987,25.36697621,223.7,223.61,25.36697621]
["bitfinex","SOLUSD",1733223429305,25.36697621,223.7,223.64,23.776884]
["bitfinex","SOLUSD",1733223429511,25.36697621,223.72,223.64,23.776884]
["bitfinex","SOLUSD",1733223429811,25.36697621,223.76,223.68,23.776884]
["bitfinex","SOLUSD",1733223429992,25.36697621,223.76,223.69,25.36697621]
["bitfinex","SOLUSD",1733223430187,25.36697621,223.76,223.7,23.776884]
["bitfinex","SOLUSD",1733223430803,25.36697621,223.78,223.7,23.776884]
["bitfinex","SOLUSD",1733223431592,25.36697621,223.76,223.67,25.36697621]
["bitfinex","SOLUSD",1733223431909,25.36697621,223.76,223.69,25.36697621]
["bitfinex","SOLUSD",1733223432294,25.36697621,223.76,223.7,23.776884]
["bitfinex","SOLUSD",1733223432613,25.36697621,223.8,223.73,25.36697621]
["bitfinex","SOLUSD",1733223434222,25.36697621,223.76,223.72,23.776884]
["bitfinex","SOLUSD",1733223434387,25.36697621,223.74,223.66,25.36697621]
["bitfinex","SOLUSD",1733223434587,25.36697621,223.72,223.64,45.96817621]
["bitfinex","SOLUSD",1733223434790,25.36697621,223.7,223.62,25.36697621]
["bitfinex","SOLUSD",1733223435210,25.36697621,223.72,223.64,25.36697621]
["bitfinex","SOLUSD",1733223437019,25.36697621,223.72,223.65,23.776884]
["bitfinex","SOLUSD",1733223437717,25.36697621,223.66,223.55,33.48507621]
["bitfinex","SOLUSD",1733223437922,25.36697621,223.61,223.55,8.1181]
["bitfinex","SOLUSD",1733223438215,25.36697621,223.63,223.55,33.48507621]
["bitfinex","SOLUSD",1733223438415,25.36697621,223.69,223.61,25.36697621]
["bitfinex","SOLUSD",1733223438625,25.36697621,223.69,223.62,25.36697621]
["bitfinex","SOLUSD",1733223438913,25.36697621,223.71,223.62,25.36697621]
["bitfinex","SOLUSD",1733223439118,25.36697621,223.71,223.64,25.36697621]
["bitfinex","SOLUSD",1733223439417,25.36697621,223.71,223.63,23.776884]
["bitfinex","SOLUSD",1733223439649,25.36697621,223.69,223.63,23.776884]
["bitfinex","SOLUSD",1733223440618,25.36697621,223.71,223.63,23.776884]
["bitfinex","SOLUSD",1733223440827,25.36697621,223.71,223.65,23.776884]
["bitfinex","SOLUSD",1733223441816,25.36697621,223.71,223.63,23.776884]
["bitfinex","SOLUSD",1733223441999,25.36697621,223.69,223.63,23.776884]
["bitfinex","SOLUSD",1733223442407,25.36697621,223.71,223.63,23.776884]
["bitfinex","SOLUSD",1733223442914,25.36697621,223.68,223.63,23.776884]
["bitfinex","SOLUSD",1733223443226,1.11822656,223.77,223.63,23.776884]
["bitfinex","SOLUSD",1733223443227,25.36697621,223.7,223.63,23.776884]
["bitfinex","SOLUSD",1733223444013,1.11822656,223.77,223.51,31.329753]
["bitfinex","SOLUSD",1733223444014,25.36697621,223.68,223.61,23.776884]
["bitfinex","SOLUSD",1733223444216,25.36697621,223.68,223.59,49.14386021]
["bitfinex","SOLUSD",1733223444415,25.36697621,223.68,223.6,0.89191466]
["bitfinex","SOLUSD",1733223444620,25.36697621,223.68,223.59,25.36697621]
["bitfinex","SOLUSD",1733223445200,25.36697621,223.66,223.59,25.36697621]
["bitfinex","SOLUSD",1733223445721,25.36697621,223.66,223.6,23.776884]
["bitfinex","SOLUSD",1733223445910,25.36697621,223.68,223.61,25.36697621]
["bitfinex","SOLUSD",1733223446112,25.36697621,223.7,223.64,23.776884]
["bitfinex","SOLUSD",1733223446321,25.36697621,223.72,223.64,24.66870195]
["bitfinex","SOLUSD",1733223447706,25.36697621,223.68,223.63,23.776884]
["bitfinex","SOLUSD",1733223448100,25.36697621,223.71,223.64,23.776884]
["bitfinex","SOLUSD",1733223448307,25.36697621,223.7,223.65,0.89176369]
["bitfinex","SOLUSD",1733223448528,25.36697621,223.7,223.64,23.776884]
["bitfinex","SOLUSD",1733223448826,25.36697621,223.7,223.62,25.36697621]
["bitfinex","SOLUSD",1733223448827,25.36697621,223.66,223.63,23.776884]
["bitfinex","SOLUSD",1733223449126,25.36697621,223.66,223.58,26.25876669]
["bitfinex","SOLUSD",1733223450204,25.36697621,223.68,223.6,25.36697621]
["bitfinex","SOLUSD",1733223450519,25.36697621,223.65,223.59,23.776884]
["bitfinex","SOLUSD",1733223452144,25.36697621,223.65,223.61,23.776884]
["bitfinex","SOLUSD",1733223452334,25.36697621,223.67,223.61,23.776884]
["bitfinex","SOLUSD",1733223452529,25.36697621,223.74,223.61,23.776884]
["bitfinex","SOLUSD",1733223452530,25.36697621,223.65,223.61,23.776884]
["bitfinex","SOLUSD",1733223452732,25.36697621,223.74,223.61,23.776884]
["bitfinex","SOLUSD",1733223452733,25.36697621,223.67,223.61,23.776884]
["bitfinex","SOLUSD",1733223452914,25.36697621,223.69,223.63,23.776884]
["bitfinex","SOLUSD",1733223453228,25.36697621,223.71,223.65,23.776884]
["bitfinex","SOLUSD",1733223453537,25.36697621,223.71,223.67,23.776884]
["bitfinex","SOLUSD",1733223453715,25.36697621,223.73,223.67,23.776884]
["bitfinex","SOLUSD",1733223453920,25.36697621,223.75,223.68,0.89163482]
["bitfinex","SOLUSD",1733223454122,25.36697621,223.75,223.69,23.776884]
["bitfinex","SOLUSD",1733223454329,33.3208,223.81,223.69,49.14386021]
["bitfinex","SOLUSD",1733223454521,25.36697621,223.8,223.72,23.776884]
["bitfinex","SOLUSD",1733223454849,25.36697621,223.78,223.72,24.66828982]
["bitfinex","SOLUSD",1733223455330,25.36697621,223.79,223.71,24.6682923]
["bitfinex","SOLUSD",1733223455506,25.36697621,223.79,223.71,34.5310923]
["bitfinex","SOLUSD",1733223455707,25.36697621,223.81,223.73,23.776884]
["bitfinex","SOLUSD",1733223455930,25.36697621,223.83,223.77,23.776884]
["bitfinex","SOLUSD",1733223456436,25.36697621,223.81,223.76,23.776884]
["bitfinex","SOLUSD",1733223456620,25.36697621,223.83,223.76,23.776884]
["bitfinex","SOLUSD",1733223456814,25.36697621,223.83,223.78,23.776884]
["bitfinex","SOLUSD",1733223457208,25.36697621,223.81,223.76,23.776884]
["bitfinex","SOLUSD",1733223458534,25.36697621,223.79,223.73,23.776884]
["bitfinex","SOLUSD",1733223459227,25.36697621,223.77,223.68,26.25841433]
["bitfinex","SOLUSD",1733223459540,25.36697621,223.75,223.68,26.25841433]
["bitfinex","SOLUSD",1733223460114,30.0,223.71,223.68,26.25841433]
["bitfinex","SOLUSD",1733223460329,30.0,223.71,223.68,0.89143812]
["bitfinex","SOLUSD",1733223460537,30.0,223.71,223.67,0.89165171]
["bitfinex","SOLUSD",1733223460931,30.0,223.71,223.66,25.36697621]
["bitfinex","SOLUSD",1733223461941,30.0,223.71,223.67,0.89169866]
["bitfinex","SOLUSD",1733223462331,25.36697621,223.69,223.64,23.776884]
["bitfinex","SOLUSD",1733223462546,25.36697621,223.69,223.64,24.66867809]
["bitfinex","SOLUSD",1733223462724,30.0,223.68,223.64,0.89179409]
["bitfinex","SOLUSD",1733223462928,30.0,223.68,223.65,25.36697621]
["bitfinex","SOLUSD",1733223463341,25.36697621,223.75,223.65,25.36697621]
["bitfinex","SOLUSD",1733223463533,25.36697621,223.75,223.67,25.36697621]
["bitfinex","SOLUSD",1733223463928,25.36697621,223.75,223.63,24.89431539]
["bitfinex","SOLUSD",1733223463929,25.36697621,223.77,223.7,23.776884]
["bitfinex","SOLUSD",1733223464127,25.36697621,223.77,223.71,0.89147511]
["bitfinex","SOLUSD",1733223464332,25.36697621,223.79,223.72,23.776884]
["bitfinex","SOLUSD",1733223464528,25.36697621,223.79,223.73,0.89142833]
["bitfinex","SOLUSD",1733223464847,25.36697621,223.79,223.72,24.66833164]
["bitfinex","SOLUSD",1733223465349,25.36697621,223.81,223.74,23.776884]
["bitfinex","SOLUSD",1733223465671,25.36697621,223.81,223.74,24.66825315]
["bitfinex","SOLUSD",1733223466153,25.36697621,223.83,223.75,25.36697621]
["bitfinex","SOLUSD",1733223466356,25.36697621,223.83,223.76,24.66814187]
["bitfinex","SOLUSD",1733223467244,25.36697621,223.81,223.76,24.66814187]
["bitfinex","SOLUSD",1733223467558,25.36697621,223.81,223.74,23.776884]
["bitfinex","SOLUSD",1733223467850,25.36697621,223.83,223.76,23.776884]
["bitfinex","SOLUSD",1733223469251,25.36697621,223.81,223.73,25.36697621]
["bitfinex","SOLUSD",1733223469450,25.36697621,223.79,223.72,10.75420922]
["bitfinex","SOLUSD",1733223470641,25.36697621,223.81,223.73,49.14386021]
["bitfinex","SOLUSD",1733223470843,25.36697621,223.81,223.75,23.776884]
["bitfinex","SOLUSD",1733223471040,25.36697621,223.81,223.76,0.8912813]
["bitfinex","SOLUSD",1733223471637,25.36697621,223.83,223.76,0.8912813]
["bitfinex","SOLUSD",1733223471956,25.36697621,223.83,223.77,23.776884]
["bitfinex","SOLUSD",1733223472255,25.36697621,223.85,223.78,0.8912114]
["bitfinex","SOLUSD",1733223472637,25.36697621,223.85,223.69,5.0]
["bitfinex","SOLUSD",1733223472638,25.36697621,223.79,223.76,0.89130209]
["bitfinex","SOLUSD",1733223472836,25.36697621,223.79,223.64,14.8628]
["bitfinex","SOLUSD",1733223472837,25.36697621,223.77,223.67,25.36697621]
["bitfinex","SOLUSD",1733223473036,25.36697621,223.75,223.68,0.89148394]
["bitfinex","SOLUSD",1733223473837,25.36697621,223.77,223.68,0.89148394]
["bitfinex","SOLUSD",1733223474057,25.36697621,223.77,223.69,49.14386021]
["bitfinex","SOLUSD",1733223474258,25.36697621,223.77,223.71,23.776884]
["bitfinex","SOLUSD",1733223474553,25.36697621,223.77,223.73,23.776884]
["bitfinex","SOLUSD",1733223474936,25.36697621,223.77,223.69,25.36697621]
["bitfinex","SOLUSD",1733223474937,25.36697621,223.77,223.7,0.89145413]
["bitfinex","SOLUSD",1733223475147,24.8928,223.87,223.7,0.89145413]
["bitfinex","SOLUSD",1733223475148,24.8928,223.87,223.71,49.14386021]
["bitfinex","SOLUSD",1733223475355,25.36697621,223.8,223.73,23.776884]
["bitfinex","SOLUSD",1733223475531,25.36697621,223.8,223.75,23.776884]
["bitfinex","SOLUSD",1733223475953,25.36697621,223.8,223.73,23.776884]
["bitfinex","SOLUSD",1733223476159,25.36697621,223.75,223.68,23.776884]
["bitfinex","SOLUSD",1733223476458,25.36697621,223.75,223.7,23.776884]
["bitfinex","SOLUSD",1733223476644,25.36697621,223.75,223.69,0.8915244]
["bitfinex","SOLUSD",1733223477446,25.36697621,223.75,223.7,0.8914807]
["bitfinex","SOLUSD",1733223477646,25.36697621,223.75,223.67,0.89148168]
["bitfinex","SOLUSD",1733223478063,25.36697621,223.75,223.68,23.776884]
["bitfinex","SOLUSD",1733223478256,25.36697621,223.75,223.7,23.776884]
["bitfinex","SOLUSD",1733223478462,25.36697621,223.75,223.72,23.776884]
["bitfinex","SOLUSD",1733223478840,25.36697621,223.77,223.72,23.776884]
["bitfinex","SOLUSD",1733223479162,25.36697621,223.77,223.7,23.776884]
["bitfinex","SOLUSD",1733223479464,25.36697621,223.75,223.72,23.776884]
["bitfinex","SOLUSD",1733223479767,25.36697621,223.74,223.65,0.89147825]
["bitfinex","SOLUSD",1733223479970,25.36697621,223.68,223.63,25.21551539]
["bitfinex","SOLUSD",1733223480552,25.36697621,223.68,223.64,0.89179468]
["bitfinex","SOLUSD",1733223480738,25.36697621,223.7,223.64,0.89179468]
["bitfinex","SOLUSD",1733223481749,25.36697621,223.7,223.65,23.776884]
["bitfinex","SOLUSD",1733223482555,9.3698,223.79,223.63,25.21551539]
["bitfinex","SOLUSD",1733223482556,25.36697621,223.72,223.67,23.776884]
["bitfinex","SOLUSD",1733223483059,25.36697621,223.74,223.69,23.776884]
["bitfinex","SOLUSD",1733223483439,25.36697621,223.72,223.69,23.776884]
["bitfinex","SOLUSD",1733223483637,25.36697621,223.7,223.65,23.776884]
["bitfinex","SOLUSD",1733223487259,25.36697621,223.68,223.64,0.89159536]
["bitfinex","SOLUSD",1733223487568,15.85139382,223.69,223.64,0.89159536]
["bitfinex","SOLUSD",1733223488349,15.85139382,223.71,223.65,23.776884]
["bitfinex","SOLUSD",1733223488544,15.85139382,223.71,223.67,23.776884]
["bitfinex","SOLUSD",1733223488879,15.85139382,223.71,223.69,23.776884]
["bitfinex","SOLUSD",1733223489075,15.85139382,223.71,223.65,23.776884]
["bitfinex","SOLUSD",1733223489369,15.85139382,223.67,223.63,2.44291539]
["bitfinex","SOLUSD",1733223489549,15.85139382,223.65,223.63,2.44291539]
["bitfinex","SOLUSD",1733223492670,15.85139382,223.67,223.64,23.776884]
["bitfinex","SOLUSD",1733223493347,15.85139382,223.65,223.63,2.44291539]
["bitfinex","SOLUSD",1733223494261,24.8928,223.76,223.64,23.776884]
["bitfinex","SOLUSD",1733223494464,15.85139382,223.69,223.65,0.89175214]
["bitfinex","SOLUSD",1733223494774,15.85139382,223.69,223.64,23.776884]
["bitfinex","SOLUSD",1733223494953,15.85139382,223.67,223.64,23.776884]
["bitfinex","SOLUSD",1733223495277,15.85139382,223.67,223.63,2.44291539]
["bitfinex","SOLUSD",1733223495676,15.85139382,223.65,223.63,2.44291539]
["bitfinex","SOLUSD",1733223496468,15.85139382,223.67,223.63,2.44291539]
["bitfinex","SOLUSD",1733223496876,15.85139382,223.67,223.64,23.776884]
["bitfinex","SOLUSD",1733223499381,15.85139382,223.65,223.64,23.776884]
["bitfinex","SOLUSD",1733223499762,15.85139382,223.65,223.63,2.44291539]
["bitfinex","SOLUSD",1733223503390,15.85139382,223.64,223.63,2.44291539]
["bitfinex","SOLUSD",1733223504373,15.85139382,223.64,223.5,0.89227503]
["bitfinex","SOLUSD",1733223504569,15.85139382,223.54,223.5,0.89227503]
["bitfinex","SOLUSD",1733223504882,15.85139382,223.52,223.5,0.89227503]
["bitfinex","SOLUSD",1733223505075,15.85139382,223.52,223.49,9.4111]
["bitfinex","SOLUSD",1733223505391,15.85139382,223.5,223.43,32.4265]
["bitfinex","SOLUSD",1733223505595,15.85139382,223.51,223.44,15.85139382]
["bitfinex","SOLUSD",1733223505892,15.85139382,223.47,223.43,32.4265]
["bitfinex","SOLUSD",1733223506894,15.85139382,223.48,223.43,32.4265]
["bitfinex","SOLUSD",1733223507273,15.85139382,223.48,223.44,23.776884]
["bitfinex","SOLUSD",1733223507471,15.85139382,223.46,223.44,23.776884]
["bitfinex","SOLUSD",1733223507701,15.85139382,223.45,223.39,0.89255784]
["bitfinex","SOLUSD",1733223507872,15.85139382,223.42,223.38,23.0537]
["bitfinex","SOLUSD",1733223508399,15.85139382,223.44,223.38,23.0537]
["bitfinex","SOLUSD",1733223508601,27.939,223.53,223.38,23.0537]
["bitfinex","SOLUSD",1733223508602,15.85139382,223.49,223.42,15.85139382]
["bitfinex","SOLUSD",1733223508802,15.85139382,223.5,223.43,0.89256055]
["bitfinex","SOLUSD",1733223508972,15.85139382,223.49,223.43,0.89256055]
["bitfinex","SOLUSD",1733223509794,22.939,223.59,223.47,15.85139382]
["bitfinex","SOLUSD",1733223509971,15.85139382,223.54,223.46,15.85139382]
["bitfinex","SOLUSD",1733223510174,15.85139382,223.54,223.47,16.74377867]
["bitfinex","SOLUSD",1733223510501,15.85139382,223.55,223.48,15.85139382]
["bitfinex","SOLUSD",1733223510668,15.85139382,223.5,223.42,0.89230019]
["bitfinex","SOLUSD",1733223510869,15.85139382,223.5,223.42,16.74369401]
["bitfinex","SOLUSD",1733223511092,15.85139382,223.49,223.42,16.74369401]
["bitfinex","SOLUSD",1733223511599,25.40838158,223.49,223.42,26.30068177]
["bitfinex","SOLUSD",1733223513876,25.40838158,223.5,223.42,26.30068177]
["bitfinex","SOLUSD",1733223514397,25.40838158,223.49,223.42,26.30068177]
["bitfinex","SOLUSD",1733223514777,25.40838158,223.48,223.42,0.89230019]
["bitfinex","SOLUSD",1733223514981,25.40838158,223.48,223.41,0.89263024]
["bitfinex","SOLUSD",1733223515800,2.18485248,223.58,223.41,0.89263024]
["bitfinex","SOLUSD",1733223515801,25.40838158,223.52,223.44,25.40838158]
["bitfinex","SOLUSD",1733223516001,25.40838158,223.51,223.45,0.89246481]
["bitfinex","SOLUSD",1733223516301,25.40838158,223.53,223.45,26.30084639]
["bitfinex","SOLUSD",1733223516483,25.40838158,223.57,223.49,25.40838158]
["bitfinex","SOLUSD",1733223516686,25.40838158,223.57,223.5,0.89223754]
["bitfinex","SOLUSD",1733223517214,25.40838158,223.52,223.45,26.30061063]
["bitfinex","SOLUSD",1733223517397,25.40838158,223.51,223.45,0.89222905]
["bitfinex","SOLUSD",1733223517901,25.40838158,223.52,223.45,0.89222905]
["bitfinex","SOLUSD",1733223518289,25.40838158,223.52,223.45,26.30061063]
["bitfinex","SOLUSD",1733223518495,25.40838158,223.54,223.46,25.40838158]
["bitfinex","SOLUSD",1733223518809,25.40838158,223.54,223.47,0.89234524]
["bitfinex","SOLUSD",1733223519811,25.40838158,223.52,223.44,25.40838158]
["bitfinex","SOLUSD",1733223519991,25.40838158,223.52,223.45,26.30086429]
["bitfinex","SOLUSD",1733223520486,25.40838158,223.54,223.45,26.30086429]
["bitfinex","SOLUSD",1733223520806,25.40838158,223.54,223.47,25.40838158]
["bitfinex","SOLUSD",1733223520999,44.22151274,223.63,223.5,25.40838158]
["bitfinex","SOLUSD",1733223521000,25.40838158,223.59,223.5,25.40838158]
["bitfinex","SOLUSD",1733223521204,25.40838158,223.59,223.51,0.89223732]
["bitfinex","SOLUSD",1733223521408,25.40838158,223.53,223.46,0.8922386]
["bitfinex","SOLUSD",1733223521598,25.40838158,223.53,223.44,26.30084718]
["bitfinex","SOLUSD",1733223521807,25.40838158,223.52,223.44,26.30084718]
["bitfinex","SOLUSD",1733223522105,25.40838158,223.5,223.42,25.40838158]
["bitfinex","SOLUSD",1733223523510,25.40838158,223.49,223.42,25.40838158]
["bitfinex","SOLUSD",1733223523897,25.40838158,223.51,223.43,0.89259928]
["bitfinex","SOLUSD",1733223524089,30.0,223.48,223.43,0.89259928]
["bitfinex","SOLUSD",1733223524290,30.0,223.48,223.43,26.30098086]
["bitfinex","SOLUSD",1733223525203,30.0,223.46,223.43,26.30098086]
["bitfinex","SOLUSD",1733223525816,30.0,223.46,223.44,25.40838158]
["bitfinex","SOLUSD",1733223526024,27.4156,223.46,223.45,26.3009442]
["bitfinex","SOLUSD",1733223526892,16.1184,223.46,223.45,35.9014342]
["bitfinex","SOLUSD",1733223527106,11.9655,223.46,223.45,35.9014342]
["bitfinex","SOLUSD",1733223527290,7.8126,223.46,223.45,35.9014342]
["bitfinex","SOLUSD",1733223529119,5.0,223.69,223.45,35.9014342]
["bitfinex","SOLUSD",1733223529120,25.40838158,223.64,223.5,0.12549]
["bitfinex","SOLUSD",1733223529421,25.40838158,223.67,223.59,25.40838158]
["bitfinex","SOLUSD",1733223530415,30.0,223.6,223.59,25.40838158]
["bitfinex","SOLUSD",1733223530794,30.0,223.6,223.54,0.89202697]
["bitfinex","SOLUSD",1733223531015,30.0,223.6,223.53,25.40838158]
["bitfinex","SOLUSD",1733223531202,30.0,223.57,223.54,25.40838158]
["bitfinex","SOLUSD",1733223533125,30.0,223.57,223.56,25.40838158]
["bitfinex","SOLUSD",1733223533302,30.0,223.57,223.56,29.88338158]
["bitfinex","SOLUSD",1733223533505,30.0,223.57,223.56,25.40838158]
["bitfinex","SOLUSD",1733223534111,30.0,223.57,223.56,29.88338158]
["bitfinex","SOLUSD",1733223534313,30.0,223.57,223.56,30.77539854]
["bitfinex","SOLUSD",1733223535610,30.0,223.57,223.56,0.89201696]
["bitfinex","SOLUSD",1733223535810,30.0,223.57,223.52,29.88338158]
["bitfinex","SOLUSD",1733223536523,30.0,223.57,223.54,25.40838158]
["bitfinex","SOLUSD",1733223537206,30.0,223.57,223.56,25.40838158]
["bitfinex","SOLUSD",1733223537526,30.0,223.57,223.5,0.8921275]
["bitfinex","SOLUSD",1733223537527,23.776884,223.56,223.5,0.8921275]
["bitfinex","SOLUSD",1733223537724,30.0,223.52,223.51,25.40838158]
["bitfinex","SOLUSD",1733223538229,53.776884,223.52,223.51,25.40838158]
["bitfinex","SOLUSD",1733223538533,23.776884,223.51,223.49,25.40838158]
["bitfinex","SOLUSD",1733223538736,53.776884,223.5,223.49,25.40838158]
["bitfinex","SOLUSD",1733223541035,53.776884,223.5,223.49,30.78485158]
["bitfinex","SOLUSD",1733223541036,30.0,223.5,223.49,30.78485158]
["bitfinex","SOLUSD",1733223541239,30.0,223.5,223.49,56.8347214]
["bitfinex","SOLUSD",1733223541441,30.0,223.5,223.49,26.42633982]
["bitfinex","SOLUSD",1733223542025,25.40838158,223.67,223.53,20.0]
["bitfinex","SOLUSD",1733223542335,25.40838158,223.67,223.59,25.40838158]
["bitfinex","SOLUSD",1733223543740,23.776884,223.66,223.59,25.40838158]
["bitfinex","SOLUSD",1733223544126,53.776884,223.6,223.59,25.40838158]
["bitfinex","SOLUSD",1733223544334,23.776884,223.59,223.57,25.40838158]
["bitfinex","SOLUSD",1733223545025,53.776884,223.58,223.57,25.40838158]
["bitfinex","SOLUSD",1733223546134,53.776884,223.58,223.53,25.40838158]
["bitfinex","SOLUSD",1733223546135,23.776884,223.57,223.53,25.40838158]
["bitfinex","SOLUSD",1733223546439,23.776884,223.54,223.49,25.40838158]
["bitfinex","SOLUSD",1733223546939,23.776884,223.54,223.51,25.40838158]
["bitfinex","SOLUSD",1733223547337,53.776884,223.52,223.51,25.40838158]
["bitfinex","SOLUSD",1733223547632,30.0,223.52,223.51,25.40838158]
["bitfinex","SOLUSD",1733223548317,30.0,223.52,223.51,29.88338158]
["bitfinex","SOLUSD",1733223549544,30.0,223.52,223.49,29.88338158]
["bitfinex","SOLUSD",1733223551036,23.776884,223.51,223.49,29.88338158]
["bitfinex","SOLUSD",1733223551247,30.0,223.5,223.49,29.88338158]
["bitfinex","SOLUSD",1733223553609,30.0,223.5,223.49,30.7757193]
["bitfinex","SOLUSD",1733223554322,25.40838158,223.67,223.5,0.12549]
["bitfinex","SOLUSD",1733223554533,25.40838158,223.67,223.49,56.96008088]
["bitfinex","SOLUSD",1733223554534,25.40838158,223.67,223.59,25.40838158]
["bitfinex","SOLUSD",1733223555319,25.40838158,223.69,223.61,25.40838158]
["bitfinex","SOLUSD",1733223555620,25.40838158,223.69,223.61,29.88338158]
["bitfinex","SOLUSD",1733223556225,24.8428,223.75,223.66,25.40838158]
["bitfinex","SOLUSD",1733223556445,30.0,223.67,223.66,25.40838158]
["bitfinex","SOLUSD",1733223557044,25.40838158,223.79,223.66,25.40838158]
["bitfinex","SOLUSD",1733223557218,25.40838158,223.79,223.71,25.40838158]
["bitfinex","SOLUSD",1733223557413,30.0,223.72,223.71,25.40838158]
["bitfinex","SOLUSD",1733223558931,30.0,223.72,223.64,0.891561]
["bitfinex","SOLUSD",1733223558932,55.40838158,223.72,223.64,0.891561]
["bitfinex","SOLUSD",1733223559246,23.776884,223.71,223.65,25.40838158]
["bitfinex","SOLUSD",1733223559431,23.776884,223.69,223.65,25.40838158]
["bitfinex","SOLUSD",1733223559947,23.776884,223.69,223.63,20.89177655]
["bitfinex","SOLUSD",1733223559948,23.776884,223.69,223.63,25.40838158]
["bitfinex","SOLUSD",1733223560325,30.0,223.68,223.63,25.40838158]
["bitfinex","SOLUSD",1733223560531,23.776884,223.67,223.63,25.40838158]
["bitfinex","SOLUSD",1733223561124,30.0,223.68,223.66,25.40838158]
["bitfinex","SOLUSD",1733223561337,30.0,223.68,223.67,25.40838158]
["bitfinex","SOLUSD",1733223562339,25.40838158,223.77,223.67,25.40838158]
["bitfinex","SOLUSD",1733223562521,23.776884,223.76,223.67,25.40838158]
["bitfinex","SOLUSD",1733223562718,25.40838158,223.75,223.68,0.89172205]
["bitfinex","SOLUSD",1733223563027,25.40838158,223.73,223.65,25.40838158]
["bitfinex","SOLUSD",1733223563225,23.776884,223.72,223.65,25.40838158]
["bitfinex","SOLUSD",1733223563418,25.40838158,223.71,223.63,46.30020631]
["bitfinex","SOLUSD",1733223563642,23.776884,223.7,223.63,25.40838158]
["bitfinex","SOLUSD",1733223564118,23.776884,223.7,223.65,25.40838158]
["bitfinex","SOLUSD",1733223564320,23.776884,223.72,223.65,25.40838158]
["bitfinex","SOLUSD",1733223565551,25.40838158,223.75,223.67,25.40838158]
["bitfinex","SOLUSD",1733223566046,25.40838158,223.77,223.69,25.40838158]
["bitfinex","SOLUSD",1733223566941,25.40838158,223.79,223.71,25.40838158]
["bitfinex","SOLUSD",1733223568649,25.40838158,223.77,223.71,25.40838158]
["bitfinex","SOLUSD",1733223568859,23.776884,223.74,223.67,25.40838158]
["bitfinex","SOLUSD",1733223570835,23.776884,223.74,223.68,0.89167685]
["bitfinex","SOLUSD",1733223571663,23.776884,223.76,223.69,25.40838158]
["bitfinex","SOLUSD",1733223572370,9.5579,223.82,223.6,9.7012]
["bitfinex","SOLUSD",1733223572371,25.40838158,223.72,223.64,26.29998951]
["bitfinex","SOLUSD",1733223572656,23.776884,223.71,223.64,26.29998951]
["bitfinex","SOLUSD",1733223572835,23.776884,223.67,223.6,25.40838158]
["bitfinex","SOLUSD",1733223576142,23.776884,223.65,223.58,30.77522694]
["bitfinex","SOLUSD",1733223576976,23.776884,223.65,223.6,25.40838158]
["bitfinex","SOLUSD",1733223577151,23.776884,223.67,223.61,0.89193314]
["bitfinex","SOLUSD",1733223577354,25.40838158,223.72,223.64,25.40838158]
["bitfinex","SOLUSD",1733223577556,25.40838158,223.72,223.66,25.40838158]
["bitfinex","SOLUSD",1733223578246,9.3764,223.78,223.71,25.40838158]
["bitfinex","SOLUSD",1733223578462,25.40838158,223.79,223.71,25.40838158]
["bitfinex","SOLUSD",1733223582067,23.776884,223.8,223.73,25.40838158]
["bitfinex","SOLUSD",1733223582564,25.40838158,223.79,223.71,25.40838158]
["bitfinex","SOLUSD",1733223582769,23.776884,223.78,223.71,25.40838158]
["bitfinex","SOLUSD",1733223583068,23.776884,223.78,223.62,5.0]
["bitfinex","SOLUSD",1733223583069,25.40838158,223.73,223.64,0.8915041]
["bitfinex","SOLUSD",1733223583362,23.776884,223.7,223.64,25.40838158]
["bitfinex","SOLUSD",1733223583770,23.776884,223.72,223.66,25.40838158]
["bitfinex","SOLUSD",1733223583942,23.776884,223.74,223.68,25.40838158]
["bitfinex","SOLUSD",1733223584353,23.776884,223.74,223.66,25.40838158]
["bitfinex","SOLUSD",1733223584749,23.776884,223.76,223.7,25.40838158]
["bitfinex","SOLUSD",1733223585675,23.776884,223.74,223.68,25.40838158]
["bitfinex","SOLUSD",1733223587064,23.776884,223.72,223.65,20.0]
["bitfinex","SOLUSD",1733223587290,23.776884,223.68,223.62,24.3576]
["bitfinex","SOLUSD",1733223588062,25.40838158,223.65,223.58,2.07028799]
["bitfinex","SOLUSD",1733223588372,25.40838158,223.63,223.58,2.07028799]
["bitfinex","SOLUSD",1733223588569,23.776884,223.62,223.55,25.40838158]
["bitfinex","SOLUSD",1733223589867,23.776884,223.66,223.59,25.40838158]
["bitfinex","SOLUSD",1733223590250,23.3536,223.71,223.63,25.40838158]
["bitfinex","SOLUSD",1733223590455,48.76198158,223.71,223.63,25.40838158]
["bitfinex","SOLUSD",1733223591373,25.40838158,223.67,223.6,26.30032635]
["bitfinex","SOLUSD",1733223591552,25.40838158,223.69,223.6,26.30032635]
["bitfinex","SOLUSD",1733223592055,23.776884,223.68,223.62,25.40838158]
["bitfinex","SOLUSD",1733223592269,23.776884,223.68,223.53,0.89188804]
["bitfinex","SOLUSD",1733223592270,25.40838158,223.67,223.53,0.89188804]
["bitfinex","SOLUSD",1733223592467,23.776884,223.66,223.57,25.40838158]
["bitfinex","SOLUSD",1733223592667,23.776884,223.64,223.57,25.40838158]
["bitfinex","SOLUSD",1733223593362,23.776884,223.64,223.55,25.40838158]
["bitfinex","SOLUSD",1733223593363,25.40838158,223.63,223.55,25.40838158]
["bitfinex","SOLUSD",1733223593569,23.776884,223.62,223.55,25.40838158]
["bitfinex","SOLUSD",1733223595060,23.776884,223.62,223.56,0.89211916]
["bitfinex","SOLUSD",1733223595379,23.776884,223.64,223.57,25.40838158]
["bitfinex","SOLUSD",1733223597758,23.776884,223.62,223.55,25.40838158]
["bitfinex","SOLUSD",1733223597963,25.40838158,223.61,223.53,26.30042886]
["bitfinex","SOLUSD",1733223598174,23.776884,223.6,223.54,4.475]
["bitfinex","SOLUSD",1733223600984,23.776884,223.56,223.5,4.475]
["bitfinex","SOLUSD",1733223601172,23.776884,223.56,223.51,25.40838158]
["bitfinex","SOLUSD",1733223601480,23.776884,223.58,223.51,25.40838158]
["bitfinex","SOLUSD",1733223602164,25.40838158,223.61,223.54,4.475]
["bitfinex","SOLUSD",1733223603091,25.40838158,223.6,223.53,4.475]
["bitfinex","SOLUSD",1733223603270,23.776884,223.57,223.53,4.475]
["bitfinex","SOLUSD",1733223603475,23.776884,223.55,223.51,4.475]
["bitfinex","SOLUSD",1733223603780,23.776884,223.57,223.51,25.40838158]
["bitfinex","SOLUSD",1733223604087,23.776884,223.6,223.53,25.40838158]
["bitfinex","SOLUSD",1733223604663,25.40838158,223.61,223.53,25.40838158]
["bitfinex","SOLUSD",1733223605784,25.40838158,223.59,223.52,4.475]
["bitfinex","SOLUSD",1733223605989,25.40838158,223.53,223.45,35.0715]
["bitfinex","SOLUSD",1733223606281,49.18526558,223.5,223.43,26.30073436]
["bitfinex","SOLUSD",1733223606487,23.776884,223.5,223.44,25.40838158]
["bitfinex","SOLUSD",1733223606783,49.18526558,223.51,223.43,29.88338158]
["bitfinex","SOLUSD",1733223606973,25.40838158,223.49,223.43,29.88338158]
["bitfinex","SOLUSD",1733223607176,23.776884,223.48,223.43,29.88338158]
["bitfinex","SOLUSD",1733223608601,23.776884,223.48,223.42,2.11957516]
["bitfinex","SOLUSD",1733223609382,23.776884,223.48,223.35,41.09986066]
["bitfinex","SOLUSD",1733223609383,23.776884,223.43,223.35,35.7322]
["bitfinex","SOLUSD",1733223609589,25.40838158,223.4,223.33,25.40838158]
["bitfinex","SOLUSD",1733223609796,23.776884,223.39,223.34,0.89303292]
["bitfinex","SOLUSD",1733223609977,23.776884,223.39,223.38,25.40838158]
["bitfinex","SOLUSD",1733223610499,138.4,223.59,223.38,25.40838158]
["bitfinex","SOLUSD",1733223610500,25.40838158,223.53,223.39,4.475]
["bitfinex","SOLUSD",1733223610682,25.40838158,223.54,223.47,25.40838158]
["bitfinex","SOLUSD",1733223610877,25.40838158,223.57,223.49,25.40838158]
["bitfinex","SOLUSD",1733223611093,25.40838158,223.58,223.51,25.40838158]
["bitfinex","SOLUSD",1733223611386,35.7191,223.63,223.54,25.40838158]
["bitfinex","SOLUSD",1733223611387,25.40838158,223.61,223.54,25.40838158]
["bitfinex","SOLUSD",1733223611801,25.40838158,223.63,223.57,20.0]
["bitfinex","SOLUSD",1733223611997,25.40838158,223.64,223.57,45.40838158]
["bitfinex","SOLUSD",1733223612333,25.40838158,223.69,223.62,25.40838158]
["bitfinex","SOLUSD",1733223612499,25.40838158,223.71,223.63,25.40838158]
["bitfinex","SOLUSD",1733223612693,25.40838158,223.71,223.64,25.40838158]
["bitfinex","SOLUSD",1733223613094,25.40838158,223.74,223.67,25.40838158]
["bitfinex","SOLUSD",1733223613776,25.40838158,223.76,223.63,25.40838158]
["bitfinex","SOLUSD",1733223614005,25.40838158,223.79,223.73,25.40838158]
["bitfinex","SOLUSD",1733223614207,10.4452,223.87,223.74,25.40838158]
["bitfinex","SOLUSD",1733223614208,25.40838158,223.81,223.74,25.40838158]
["bitfinex","SOLUSD",1733223614377,25.40838158,223.84,223.76,25.40838158]
["bitfinex","SOLUSD",1733223614890,10.4452,223.87,223.76,25.40838158]
["bitfinex","SOLUSD",1733223614891,25.40838158,223.83,223.76,25.40838158]
["bitfinex","SOLUSD",1733223615093,25.40838158,223.86,223.79,25.40838158]
["bitfinex","SOLUSD",1733223615410,25.40838158,223.87,223.8,25.40838158]
["bitfinex","SOLUSD",1733223615591,6.11822656,223.93,223.77,20.0]
["bitfinex","SOLUSD",1733223615592,25.40838158,223.93,223.85,25.40838158]
["bitfinex","SOLUSD",1733223615770,5.0,223.97,223.87,25.40838158]
["bitfinex","SOLUSD",1733223615771,25.40838158,223.94,223.87,25.40838158]
["bitfinex","SOLUSD",1733223615977,25.40838158,223.93,223.85,25.40838158]
["bitfinex","SOLUSD",1733223616406,25.40838158,223.87,223.79,25.40838158]
["bitfinex","SOLUSD",1733223616709,25.40838158,223.83,223.75,25.40838158]
["bitfinex","SOLUSD",1733223617077,25.40838158,223.8,223.72,25.40838158]
["bitfinex","SOLUSD",1733223617393,0.12549,223.8,223.73,25.40838158]
["bitfinex","SOLUSD",1733223617586,25.40838158,223.77,223.71,25.40838158]
["bitfinex","SOLUSD",1733223617785,25.40838158,223.77,223.69,25.40838158]
["bitfinex","SOLUSD",1733223618190,25.40838158,223.72,223.64,25.40838158]
["bitfinex","SOLUSD",1733223618606,25.40838158,223.7,223.62,25.40838158]
["bitfinex","SOLUSD",1733223619480,25.40838158,223.68,223.6,25.40838158]
["bitfinex","SOLUSD",1733223619787,25.40838158,223.66,223.58,25.40838158]
["bitfinex","SOLUSD",1733223620086,25.40838158,223.66,223.55,0.89194553]
["bitfinex","SOLUSD",1733223620287,25.40838158,223.64,223.52,0.89205278]
["bitfinex","SOLUSD",1733223620475,25.40838158,223.58,223.49,25.40838158]
["bitfinex","SOLUSD",1733223620676,25.40838158,223.56,223.49,25.40838158]
["bitfinex","SOLUSD",1733223620903,25.40838158,223.56,223.47,25.40838158]
["bitfinex","SOLUSD",1733223621108,25.40838158,223.54,223.47,25.40838158]
["bitfinex","SOLUSD",1733223621405,25.40838158,223.63,223.43,25.40838158]
["bitfinex","SOLUSD",1733223621406,25.40838158,223.5,223.43,25.40838158]
["bitfinex","SOLUSD",1733223622397,30.0,223.48,223.43,25.40838158]
["bitfinex","SOLUSD",1733223622602,30.0,223.48,223.41,22.42825807]
["bitfinex","SOLUSD",1733223622603,30.0,223.48,223.44,25.40838158]
["bitfinex","SOLUSD",1733223623179,30.0,223.48,223.41,0.89267625]
["bitfinex","SOLUSD",1733223623180,30.0,223.48,223.46,25.40838158]
["bitfinex","SOLUSD",1733223623406,30.0,223.48,223.44,25.40838158]
["bitfinex","SOLUSD",1733223625478,25.40838158,223.46,223.37,25.40838158]
["bitfinex","SOLUSD",1733223625692,30.0,223.44,223.37,25.40838158]
["bitfinex","SOLUSD",1733223626781,55.40838158,223.44,223.37,25.40838158]
["bitfinex","SOLUSD",1733223626985,25.40838158,223.4,223.31,26.3013603]
["bitfinex","SOLUSD",1733223627293,30.0,223.38,223.31,25.40838158]
["bitfinex","SOLUSD",1733223629006,55.40838158,223.38,223.29,26.30150645]
["bitfinex","SOLUSD",1733223629505,55.40838158,223.38,223.31,25.40838158]
["bitfinex","SOLUSD",1733223629806,55.40838158,223.38,223.29,26.30150645]
["bitfinex","SOLUSD",1733223629981,25.40838158,223.36,223.27,25.94023418]
["bitfinex","SOLUSD",1733223630181,30.0,223.34,223.27,25.94023418]
["bitfinex","SOLUSD",1733223630584,25.40838158,223.32,223.27,0.5318526]
["bitfinex","SOLUSD",1733223630910,25.40838158,223.33,223.27,0.5318526]
["bitfinex","SOLUSD",1733223631213,30.0,223.34,223.3,25.40838158]
["bitfinex","SOLUSD",1733223631418,30.0,223.34,223.28,225.65130959]
["bitfinex","SOLUSD",1733223631592,30.0,223.34,223.28,200.24292801]
["bitfinex","SOLUSD",1733223631982,30.0,223.34,223.29,25.40838158]
["bitfinex","SOLUSD",1733223632202,30.0,223.34,223.32,25.40838158]
["bitfinex","SOLUSD",1733223632513,30.0,223.34,223.33,26.3015344]
["bitfinex","SOLUSD",1733223632993,25.40838158,223.46,223.36,20.0]
["bitfinex","SOLUSD",1733223633193,25.40838158,223.44,223.36,45.40838158]
["bitfinex","SOLUSD",1733223633379,25.40838158,223.39,223.34,20.0]
["bitfinex","SOLUSD",1733223633587,25.40838158,223.4,223.34,20.0]
["bitfinex","SOLUSD",1733223633885,25.40838158,223.45,223.37,25.40838158]
["bitfinex","SOLUSD",1733223634088,25.40838158,223.45,223.38,25.40838158]
["bitfinex","SOLUSD",1733223634605,25.40838158,223.44,223.36,25.40838158]
["bitfinex","SOLUSD",1733223635119,25.40838158,223.42,223.35,25.40838158]
["bitfinex","SOLUSD",1733223635287,25.40838158,223.44,223.37,25.40838158]
["bitfinex","SOLUSD",1733223635485,25.40838158,223.47,223.4,25.40838158]
["bitfinex","SOLUSD",1733223635899,10.0,223.57,223.41,25.40838158]
["bitfinex","SOLUSD",1733223635900,25.40838158,223.48,223.41,25.40838158]
["bitfinex","SOLUSD",1733223636101,25.40838158,223.51,223.43,25.40838158]
["bitfinex","SOLUSD",1733223636410,9.7602,223.6,223.44,0.89268569]
["bitfinex","SOLUSD",1733223636604,25.40838158,223.56,223.49,25.40838158]
["bitfinex","SOLUSD",1733223636810,25.40838158,223.58,223.5,25.40838158]
["bitfinex","SOLUSD",1733223637106,25.40838158,223.58,223.44,0.89268569]
["bitfinex","SOLUSD",1733223637107,25.40838158,223.63,223.55,25.40838158]
["bitfinex","SOLUSD",1733223638112,9.7602,223.73,223.44,20.0]
["bitfinex","SOLUSD",1733223638113,25.40838158,223.61,223.53,25.40838158]
["bitfinex","SOLUSD",1733223638409,25.40838158,223.61,223.46,0.89219559]
["bitfinex","SOLUSD",1733223638410,25.40838158,223.59,223.51,25.40838158]
["bitfinex","SOLUSD",1733223638633,25.40838158,223.57,223.49,25.40838158]
["bitfinex","SOLUSD",1733223639608,25.40838158,223.63,223.47,25.40838158]
["bitfinex","SOLUSD",1733223639609,25.40838158,223.55,223.47,25.40838158]
["bitfinex","SOLUSD",1733223641113,25.40838158,223.53,223.43,25.40838158]
["bitfinex","SOLUSD",1733223641619,25.53387158,223.54,223.47,25.40838158]
["bitfinex","SOLUSD",1733223641788,25.53387158,223.54,223.44,0.89263554]
["bitfinex","SOLUSD",1733223641789,25.53387158,223.54,223.45,25.40838158]
["bitfinex","SOLUSD",1733223642112,25.40838158,223.54,223.47,25.40838158]
["bitfinex","SOLUSD",1733223642287,25.40838158,223.55,223.48,25.40838158]
["bitfinex","SOLUSD",1733223642702,25.40838158,223.57,223.48,25.40838158]
["bitfinex","SOLUSD",1733223643109,25.40838158,223.58,223.5,25.40838158]
["bitfinex","SOLUSD",1733223643518,25.40838158,223.58,223.42,0.89261357]
["bitfinex","SOLUSD",1733223643519,25.40838158,223.58,223.52,25.40838158]
["bitfinex","SOLUSD",1733223643697,25.40838158,223.62,223.56,25.40838158]
["bitfinex","SOLUSD",1733223643903,25.40838158,223.64,223.56,25.40838158]
["bitfinex","SOLUSD",1733223644096,25.40838158,223.65,223.57,25.40838158]
["bitfinex","SOLUSD",1733223644292,25.40838158,223.65,223.59,25.40838158]
["bitfinex","SOLUSD",1733223644624,9.7602,223.73,223.53,0.89235092]
["bitfinex","SOLUSD",1733223644625,25.40838158,223.7,223.53,5.36735092]
["bitfinex","SOLUSD",1733223644924,25.40838158,223.73,223.66,25.40838158]
["bitfinex","SOLUSD",1733223645116,25.40838158,223.73,223.65,25.40838158]
["bitfinex","SOLUSD",1733223645696,41.20627462,223.72,223.64,41.20627462]
["bitfinex","SOLUSD",1733223645918,19.7602,223.8,223.64,41.20627462]
["bitfinex","SOLUSD",1733223646132,41.20627462,223.73,223.64,41.20627462]
["bitfinex","SOLUSD",1733223646516,41.20627462,223.75,223.66,41.20627462]
["bitfinex","SOLUSD",1733223646717,41.20627462,223.79,223.72,41.20627462]
["bitfinex","SOLUSD",1733223647024,41.20627462,223.81,223.72,41.20627462]
["bitfinex","SOLUSD",1733223647406,41.20627462,223.81,223.74,41.20627462]
["bitfinex","SOLUSD",1733223647707,41.20627462,223.83,223.74,41.20627462]
["bitfinex","SOLUSD",1733223648308,41.20627462,223.83,223.76,41.20627462]
["bitfinex","SOLUSD",1733223649339,41.20627462,223.77,223.66,41.20627462]
["bitfinex","SOLUSD",1733223649513,41.20627462,223.73,223.64,41.20627462]
["bitfinex","SOLUSD",1733223650032,41.20627462,223.75,223.66,41.20627462]
["bitfinex","SOLUSD",1733223650414,24.7792,223.92,223.74,41.20627462]
["bitfinex","SOLUSD",1733223650721,41.20627462,223.89,223.82,41.20627462]
["bitfinex","SOLUSD",1733223650926,9.7602,223.94,223.82,41.20627462]
["bitfinex","SOLUSD",1733223650927,41.20627462,223.91,223.82,41.20627462]
["bitfinex","SOLUSD",1733223651116,41.20627462,223.91,223.85,20.0]
["bitfinex","SOLUSD",1733223651933,5.0,223.99,223.85,20.0]
["bitfinex","SOLUSD",1733223651934,41.20627462,223.93,223.85,20.0]
["bitfinex","SOLUSD",1733223652131,41.20627462,223.93,223.87,20.0]
["bitfinex","SOLUSD",1733223652346,41.20627462,223.97,223.9,41.20627462]
["bitfinex","SOLUSD",1733223652634,41.20627462,223.99,223.9,41.20627462]
["bitfinex","SOLUSD",1733223654535,2.495,224.0,223.92,41.20627462]
["bitfinex","SOLUSD",1733223654838,2.495,224.0,223.95,61.20627462]
["bitfinex","SOLUSD",1733223657387,2.495,224.0,223.97,41.20627462]
["bitfinex","SOLUSD",1733223658547,2.495,224.0,223.99,41.20627462]
["bitfinex","SOLUSD",1733223662523,2.495,224.0,223.93,41.20627462]
["bitfinex","SOLUSD",1733223663153,2.495,224.0,223.99,45.68127462]
["bitfinex","SOLUSD",1733223663651,2.495,224.0,223.99,41.20627462]
["bitfinex","SOLUSD",1733223664146,2.495,224.0,223.99,45.68127462]
["bitfinex","SOLUSD",1733223664351,2.495,224.0,223.99,46.57163928]
["bitfinex","SOLUSD",1733223665140,0.5318526,224.06,224.03,4.475]
["bitfinex","SOLUSD",1733223665346,0.5318526,224.06,224.05,45.68127462]
["bitfinex","SOLUSD",1733223666228,0.5318526,224.06,224.03,41.20627462]
["bitfinex","SOLUSD",1733223666636,0.5318526,224.06,224.02,24.475]
["bitfinex","SOLUSD",1733223666637,0.5318526,224.06,224.02,4.475]
["bitfinex","SOLUSD",1733223666951,0.5318526,224.06,224.03,41.20627462]
["bitfinex","SOLUSD",1733223667261,0.5318526,224.06,224.05,41.20627462]
["bitfinex","SOLUSD",1733223668154,0.5318526,224.06,224.05,45.68127462]
["bitfinex","SOLUSD",1733223668659,0.5318526,224.06,224.05,86.88754924]
["bitfinex","SOLUSD",1733223669128,0.5318526,224.06,224.05,45.68127462]
["bitfinex","SOLUSD",1733223669445,0.5318526,224.06,224.05,87.77757228]
["bitfinex","SOLUSD",1733223669755,0.5318526,224.06,224.05,45.68127462]
["bitfinex","SOLUSD",1733223669962,0.5318526,224.06,224.05,87.77756367]
["bitfinex","SOLUSD",1733223670137,41.20627462,224.22,224.09,5.0]
["bitfinex","SOLUSD",1733223670353,41.73812722,224.28,224.2,41.20627462]
["bitfinex","SOLUSD",1733223671049,0.5318526,224.28,224.22,41.20627462]
["bitfinex","SOLUSD",1733223671736,0.5318526,224.28,224.21,4.475]
["bitfinex","SOLUSD",1733223671941,41.73812722,224.28,224.21,4.475]
["bitfinex","SOLUSD",1733223672255,0.12549,224.26,224.21,4.475]
["bitfinex","SOLUSD",1733223673255,0.12549,224.26,224.22,41.20627462]
["bitfinex","SOLUSD",1733223673632,41.20627462,224.26,224.18,41.20627462]
["bitfinex","SOLUSD",1733223674061,0.5318526,224.28,224.2,41.20627462]
["bitfinex","SOLUSD",1733223674062,0.12549,224.27,224.2,41.20627462]
["bitfinex","SOLUSD",1733223674358,41.73812722,224.28,224.18,41.20627462]
["bitfinex","SOLUSD",1733223674359,41.20627462,224.26,224.18,41.20627462]
["bitfinex","SOLUSD",1733223674654,0.12549,224.25,224.18,41.20627462]
["bitfinex","SOLUSD",1733223675026,0.12549,224.23,224.16,41.20627462]
["bitfinex","SOLUSD",1733223675453,0.12549,224.23,224.18,41.20627462]
["bitfinex","SOLUSD",1733223675657,0.12549,224.24,224.18,41.20627462]
["bitfinex","SOLUSD",1733223676455,23.776884,224.23,224.14,41.20627462]
["bitfinex","SOLUSD",1733223676655,23.902374,224.19,224.12,41.20627462]
["bitfinex","SOLUSD",1733223676828,23.902374,224.19,224.16,41.20627462]
["bitfinex","SOLUSD",1733223677233,23.776884,224.19,224.18,41.20627462]
["bitfinex","SOLUSD",1733223677466,0.12549,224.25,224.18,41.20627462]
["bitfinex","SOLUSD",1733223677636,0.12549,224.25,224.18,25.23756596]
["bitfinex","SOLUSD",1733223677832,0.12549,224.26,224.18,25.23756596]
["bitfinex","SOLUSD",1733223678457,0.12549,224.24,224.16,25.23756596]
["bitfinex","SOLUSD",1733223678656,23.902374,224.24,224.16,25.23756596]
["bitfinex","SOLUSD",1733223678849,0.12549,224.21,224.14,25.23756596]
["bitfinex","SOLUSD",1733223679048,23.776884,224.2,224.12,25.23756596]
["bitfinex","SOLUSD",1733223679361,0.12549,224.19,224.12,25.23756596]
["bitfinex","SOLUSD",1733223679566,23.776884,224.16,224.06,0.89008988]
["bitfinex","SOLUSD",1733223679742,23.776884,224.1,224.03,25.23756596]
["bitfinex","SOLUSD",1733223680051,0.12549,224.09,224.03,25.23756596]
["bitfinex","SOLUSD",1733223680256,0.12549,224.09,224.05,25.23756596]
["bitfinex","SOLUSD",1733223680453,0.12549,224.09,224.07,25.23756596]
["bitfinex","SOLUSD",1733223680643,23.776884,224.1,224.07,25.23756596]
["bitfinex","SOLUSD",1733223680843,23.776884,224.1,224.09,25.23756596]
["bitfinex","SOLUSD",1733223682749,50.93796596,224.21,224.09,25.23756596]
["bitfinex","SOLUSD",1733223682942,50.93796596,224.21,224.13,25.23756596]
["bitfinex","SOLUSD",1733223683144,50.93796596,224.21,224.14,4.462]
["bitfinex","SOLUSD",1733223683974,23.902374,224.2,224.14,4.462]
["bitfinex","SOLUSD",1733223684265,35.40786596,224.25,224.16,4.462]
["bitfinex","SOLUSD",1733223684478,25.23756596,224.21,224.16,4.462]
["bitfinex","SOLUSD",1733223685054,25.23756596,224.19,224.1,4.462]
["bitfinex","SOLUSD",1733223685252,25.23756596,224.17,224.1,4.462]
["bitfinex","SOLUSD",1733223685547,23.902374,224.16,224.1,4.462]
["bitfinex","SOLUSD",1733223685955,25.23756596,224.21,224.13,25.23756596]
["bitfinex","SOLUSD",1733223686155,25.23756596,224.21,224.14,4.462]
["bitfinex","SOLUSD",1733223686452,25.23756596,224.23,224.16,4.462]
["bitfinex","SOLUSD",1733223686771,25.23756596,224.21,224.16,4.462]
["bitfinex","SOLUSD",1733223687162,25.23756596,224.23,224.16,4.462]
["bitfinex","SOLUSD",1733223687675,25.23756596,224.21,224.16,4.462]
["bitfinex","SOLUSD",1733223688061,25.23756596,224.21,224.13,25.23756596]
["bitfinex","SOLUSD",1733223688367,23.902374,224.2,224.13,25.23756596]
["bitfinex","SOLUSD",1733223688749,23.902374,224.2,224.15,25.23756596]
["bitfinex","SOLUSD",1733223688953,0.12549,224.2,224.15,25.23756596]
["bitfinex","SOLUSD",1733223689155,23.776884,224.22,224.15,25.23756596]
["bitfinex","SOLUSD",1733223689575,0.12549,224.21,224.15,25.23756596]
["bitfinex","SOLUSD",1733223690152,0.12549,224.21,224.08,5.3519252]
["bitfinex","SOLUSD",1733223690153,0.12549,224.21,224.13,25.23756596]
["bitfinex","SOLUSD",1733223690364,23.776884,224.2,224.13,25.23756596]
["bitfinex","SOLUSD",1733223690565,0.12549,224.19,224.13,25.23756596]
["bitfinex","SOLUSD",1733223690873,25.23756596,224.17,224.09,25.23756596]
["bitfinex","SOLUSD",1733223691052,23.902374,224.16,224.09,25.23756596]
["bitfinex","SOLUSD",1733223692248,25.23756596,224.15,224.09,25.23756596]
["bitfinex","SOLUSD",1733223692657,23.776884,224.14,224.09,25.23756596]
["bitfinex","SOLUSD",1733223693769,23.776884,224.14,224.07,29.69956596]
["bitfinex","SOLUSD",1733223693971,0.12549,224.13,224.07,25.23756596]
["bitfinex","SOLUSD",1733223694185,23.776884,224.12,224.07,25.23756596]
["bitfinex","SOLUSD",1733223694656,23.776884,224.12,224.05,25.23756596]
["bitfinex","SOLUSD",1733223694854,23.776884,224.12,224.05,45.23756596]
["bitfinex","SOLUSD",1733223695054,23.776884,224.12,224.07,25.23756596]
["bitfinex","SOLUSD",1733223695258,23.776884,224.14,224.07,25.23756596]
["bitfinex","SOLUSD",1733223695867,23.776884,224.16,224.09,25.23756596]
["bitfinex","SOLUSD",1733223696075,0.12549,224.15,224.09,25.23756596]
["bitfinex","SOLUSD",1733223697682,25.23756596,224.17,224.09,25.23756596]
["bitfinex","SOLUSD",1733223698155,25.23756596,224.17,224.1,4.462]
["bitfinex","SOLUSD",1733223698876,23.902374,224.18,224.12,4.462]
["bitfinex","SOLUSD",1733223700074,23.902374,224.18,224.14,4.462]
["bitfinex","SOLUSD",1733223700276,23.776884,224.2,224.14,4.462]
["bitfinex","SOLUSD",1733223700478,0.12549,224.19,224.14,4.462]
["bitfinex","SOLUSD",1733223701469,23.776884,224.2,224.12,4.462]
["bitfinex","SOLUSD",1733223701470,23.902374,224.16,224.12,4.462]
["bitfinex","SOLUSD",1733223702261,53.902374,224.13,224.12,4.462]
["bitfinex","SOLUSD",1733223702587,0.12549,224.11,224.08,4.462]
["bitfinex","SOLUSD",1733223702885,25.23756596,224.09,224.02,4.462]
["bitfinex","SOLUSD",1733223703182,30.0,224.07,224.04,4.462]
["bitfinex","SOLUSD",1733223703358,23.776884,224.06,224.02,0.89037128]
["bitfinex","SOLUSD",1733223703557,23.776884,224.06,224.05,25.23756596]
["bitfinex","SOLUSD",1733223704164,22.776884,224.06,224.05,25.23756596]
["bitfinex","SOLUSD",1733223704372,52.776884,224.06,224.05,25.23756596]
["bitfinex","SOLUSD",1733223704688,30.0,224.06,224.05,25.23756596]
["bitfinex","SOLUSD",1733223705487,30.0,224.06,224.02,4.462]
["bitfinex","SOLUSD",1733223705661,30.0,224.05,224.01,10.3787]
["bitfinex","SOLUSD",1733223705859,30.0,224.05,224.01,35.61626596]
["bitfinex","SOLUSD",1733223706059,30.0,224.05,224.03,25.23756596]
["bitfinex","SOLUSD",1733223706262,23.776884,224.04,224.02,4.462]
["bitfinex","SOLUSD",1733223706498,23.776884,224.04,224.03,25.23756596]
["bitfinex","SOLUSD",1733223706680,53.776884,224.04,224.03,25.23756596]
["bitfinex","SOLUSD",1733223707907,53.776884,224.04,224.02,4.462]
["bitfinex","SOLUSD",1733223708072,23.776884,224.03,224.01,25.23756596]
["bitfinex","SOLUSD",1733223708396,23.776884,224.02,224.01,25.23756596]
["bitfinex","SOLUSD",1733223708583,22.776884,224.02,224.01,25.23756596]
["bitfinex","SOLUSD",1733223708984,30.0,224.02,224.01,25.23756596]
["bitfinex","SOLUSD",1733223710594,30.0,224.02,223.99,29.69956596]
["bitfinex","SOLUSD",1733223710801,53.776884,224.01,223.99,25.23756596]
["bitfinex","SOLUSD",1733223712204,53.776884,224.01,223.97,26.89646552]
["bitfinex","SOLUSD",1733223712378,0.12549,224.0,223.97,1.65889956]
["bitfinex","SOLUSD",1733223712573,23.776884,223.98,223.97,1.65889956]
["bitfinex","SOLUSD",1733223712778,48.13993996,223.98,223.91,25.23756596]
["bitfinex","SOLUSD",1733223712979,48.01444996,223.98,223.91,25.23756596]
["bitfinex","SOLUSD",1733223713277,0.12549,223.97,223.93,25.23756596]
["bitfinex","SOLUSD",1733223713485,30.0,223.96,223.93,25.23756596]
["bitfinex","SOLUSD",1733223714807,30.0,223.96,223.95,25.23756596]
["bitfinex","SOLUSD",1733223716406,30.0,223.96,223.95,54.93713192]
["bitfinex","SOLUSD",1733223716579,29.0,223.96,223.95,54.93713192]
["bitfinex","SOLUSD",1733223716774,29.0,223.96,223.95,55.06262192]
["bitfinex","SOLUSD",1733223717090,30.0,223.97,223.95,81.80194499]
["bitfinex","SOLUSD",1733223717900,30.0,223.97,223.96,4.58749]
["bitfinex","SOLUSD",1733223718194,25.23756596,224.14,223.99,20.0]
["bitfinex","SOLUSD",1733223718395,25.23756596,224.14,224.06,25.23756596]
["bitfinex","SOLUSD",1733223719186,25.23756596,224.16,224.08,25.23756596]
["bitfinex","SOLUSD",1733223720494,24.23756596,224.16,224.08,25.23756596]
["bitfinex","SOLUSD",1733223720700,25.23756596,224.18,224.1,25.23756596]
["bitfinex","SOLUSD",1733223721219,25.23756596,224.2,224.12,25.23756596]
["bitfinex","SOLUSD",1733223722005,30.0,224.13,224.12,25.23756596]
["bitfinex","SOLUSD",1733223723103,23.776884,224.12,224.08,25.23756596]
["bitfinex","SOLUSD",1733223723304,30.0,224.1,224.05,25.23756596]
["bitfinex","SOLUSD",1733223723608,23.776884,224.09,224.03,25.23756596]
["bitfinex","SOLUSD",1733223723805,23.776884,224.09,224.04,25.23756596]
["bitfinex","SOLUSD",1733223724009,23.776884,224.09,224.08,25.23756596]
["bitfinex","SOLUSD",1733223724208,23.776884,224.09,224.04,25.23756596]
["bitfinex","SOLUSD",1733223724392,25.36305596,224.08,224.01,25.23756596]
["bitfinex","SOLUSD",1733223724595,23.776884,224.07,224.01,25.23756596]
["bitfinex","SOLUSD",1733223724902,25.36305596,224.08,224.01,0.89044943]
["bitfinex","SOLUSD",1733223724903,23.776884,224.08,224.01,0.89044943]
["bitfinex","SOLUSD",1733223725113,23.776884,224.08,224.06,25.23756596]
["bitfinex","SOLUSD",1733223725296,30.0,224.09,224.07,25.23756596]
["bitfinex","SOLUSD",1733223725607,30.0,224.09,224.08,25.23756596]
["bitfinex","SOLUSD",1733223725808,53.776884,224.09,224.08,25.23756596]
["bitfinex","SOLUSD",1733223725991,30.0,224.09,224.08,25.23756596]
["bitfinex","SOLUSD",1733223727119,30.0,224.09,224.07,25.23756596]
["bitfinex","SOLUSD",1733223727295,25.23756596,224.15,224.07,25.23756596]
["bitfinex","SOLUSD",1733223727493,0.12549,224.14,224.07,25.23756596]
["bitfinex","SOLUSD",1733223727819,23.776884,224.12,224.06,25.23756596]
["bitfinex","SOLUSD",1733223728315,25.36305596,224.11,224.04,25.23756596]
["bitfinex","SOLUSD",1733223728496,23.776884,224.1,224.02,25.23756596]
["bitfinex","SOLUSD",1733223728705,23.776884,224.08,224.05,20.0]
["bitfinex","SOLUSD",1733223729417,23.776884,224.1,224.05,20.0]
["bitfinex","SOLUSD",1733223729830,23.776884,224.1,224.02,25.23756596]
["bitfinex","SOLUSD",1733223730016,23.776884,224.1,224.05,20.0]
["bitfinex","SOLUSD",1733223731024,23.902374,224.08,223.89,5.0]
["bitfinex","SOLUSD",1733223731208,23.776884,224.06,224.01,25.23756596]
["bitfinex","SOLUSD",1733223731407,23.776884,224.06,224.03,25.23756596]
["bitfinex","SOLUSD",1733223731601,23.776884,224.08,224.01,25.23756596]
["bitfinex","SOLUSD",1733223731998,25.23756596,224.07,223.99,25.23756596]
["bitfinex","SOLUSD",1733223732199,23.776884,224.06,223.99,25.23756596]
["bitfinex","SOLUSD",1733223732460,25.36305596,224.05,223.97,25.23756596]
["bitfinex","SOLUSD",1733223732720,0.12549,224.01,223.95,25.23756596]
["bitfinex","SOLUSD",1733223732932,25.36305596,224.01,223.93,25.23756596]
["bitfinex","SOLUSD",1733223733096,23.776884,224.0,223.93,25.23756596]
["bitfinex","SOLUSD",1733223733725,23.902374,224.01,223.95,25.23756596]
["bitfinex","SOLUSD",1733223733917,23.902374,224.01,223.91,0.89069424]
["bitfinex","SOLUSD",1733223733918,23.776884,224.01,223.96,25.23756596]
["bitfinex","SOLUSD",1733223734225,23.776884,224.03,223.97,25.23756596]
["bitfinex","SOLUSD",1733223734421,23.776884,224.03,223.96,25.23756596]
["bitfinex","SOLUSD",1733223734619,23.776884,224.03,223.97,25.23756596]
["bitfinex","SOLUSD",1733223734818,23.902374,224.04,223.97,25.23756596]
["bitfinex","SOLUSD",1733223735118,49.13993996,224.04,223.97,25.23756596]
["bitfinex","SOLUSD",1733223735319,6.11822656,224.11,223.95,25.23756596]
["bitfinex","SOLUSD",1733223735320,23.776884,224.01,223.95,25.23756596]
["bitfinex","SOLUSD",1733223735626,25.36305596,224.0,223.93,25.23756596]
["bitfinex","SOLUSD",1733223735802,23.776884,224.01,223.94,25.23756596]
["bitfinex","SOLUSD",1733223736009,23.776884,224.03,223.97,25.23756596]
["bitfinex","SOLUSD",1733223736314,25.23756596,224.05,223.98,25.23756596]
["bitfinex","SOLUSD",1733223736507,25.23756596,224.06,223.99,25.23756596]
["bitfinex","SOLUSD",1733223737130,25.23756596,224.04,223.99,20.0]
["bitfinex","SOLUSD",1733223737434,25.23756596,224.04,223.9,4.462]
["bitfinex","SOLUSD",1733223737435,23.776884,224.0,223.93,25.23756596]
["bitfinex","SOLUSD",1733223737724,23.776884,224.0,223.95,25.23756596]
["bitfinex","SOLUSD",1733223737917,23.776884,224.02,223.96,25.23756596]
["bitfinex","SOLUSD",1733223738831,49.01444996,224.02,223.94,25.23756596]
["bitfinex","SOLUSD",1733223739137,25.23756596,224.0,223.93,25.23756596]
["bitfinex","SOLUSD",1733223739420,23.776884,223.99,223.93,25.23756596]
["bitfinex","SOLUSD",1733223739624,23.776884,224.0,223.94,25.23756596]
["bitfinex","SOLUSD",1733223740929,49.01444996,223.98,223.91,25.23756596]
["bitfinex","SOLUSD",1733223741105,23.776884,223.97,223.92,25.23756596]
["bitfinex","SOLUSD",1733223741304,23.776884,223.97,223.88,2.54534125]
["bitfinex","SOLUSD",1733223741305,23.776884,223.97,223.94,25.23756596]
["bitfinex","SOLUSD",1733223741513,23.776884,223.97,223.93,25.23756596]
["bitfinex","SOLUSD",1733223741837,23.776884,223.98,223.91,25.23756596]
["bitfinex","SOLUSD",1733223743332,23.776884,223.99,223.94,4.462]
["bitfinex","SOLUSD",1733223743831,49.01444996,223.97,223.94,4.462]
["bitfinex","SOLUSD",1733223744030,23.902374,223.96,223.94,4.462]
["bitfinex","SOLUSD",1733223744829,23.776884,223.97,223.94,4.462]
["bitfinex","SOLUSD",1733223745031,0.12549,223.96,223.94,4.462]
["bitfinex","SOLUSD",1733223745229,0.12549,223.96,223.92,4.462]
["bitfinex","SOLUSD",1733223745428,25.23756596,223.93,223.92,4.462]
["bitfinex","SOLUSD",1733223745607,23.776884,223.92,223.88,1.65451132]
["bitfinex","SOLUSD",1733223746102,15.94690738,223.93,223.88,1.65451132]
["bitfinex","SOLUSD",1733223746304,0.12549,223.93,223.88,1.65451132]
["bitfinex","SOLUSD",1733223746608,39.59830138,223.94,223.89,4.462]
["bitfinex","SOLUSD",1733223746609,23.776884,223.92,223.89,4.462]
["bitfinex","SOLUSD",1733223746806,23.776884,223.94,223.89,4.462]
["bitfinex","SOLUSD",1733223747012,23.776884,223.94,223.89,20.28341738]
["bitfinex","SOLUSD",1733223747222,23.776884,223.94,223.88,1.65451132]
["bitfinex","SOLUSD",1733223747223,23.776884,223.93,223.88,1.65451132]
["bitfinex","SOLUSD",1733223747601,23.776884,223.93,223.89,4.462]
["bitfinex","SOLUSD",1733223748030,15.82141738,223.9,223.88,1.65451132]
["bitfinex","SOLUSD",1733223748233,23.776884,223.89,223.88,1.65451132]
["bitfinex","SOLUSD",1733223748733,39.59830138,223.89,223.88,1.65451132]
["bitfinex","SOLUSD",1733223748904,39.59830138,223.89,223.83,4.462]
["bitfinex","SOLUSD",1733223749108,0.12549,223.84,223.78,15.82141738]
["bitfinex","SOLUSD",1733223749318,15.82141738,223.83,223.75,15.82141738]
["bitfinex","SOLUSD",1733223749507,15.82141738,223.83,223.76,15.82141738]
["bitfinex","SOLUSD",1733223749709,15.82141738,223.83,223.77,4.462]
["bitfinex","SOLUSD",1733223750135,15.82141738,223.83,223.76,4.462]
["bitfinex","SOLUSD",1733223750434,15.82141738,223.8,223.76,4.462]
["bitfinex","SOLUSD",1733223750733,15.82141738,223.81,223.76,4.462]
["bitfinex","SOLUSD",1733223750938,39.59830138,223.8,223.76,4.462]
["bitfinex","SOLUSD",1733223751114,39.59830138,223.8,223.73,4.462]
["bitfinex","SOLUSD",1733223751639,23.776884,223.78,223.75,20.0]
["bitfinex","SOLUSD",1733223752139,23.776884,223.79,223.75,20.0]
["bitfinex","SOLUSD",1733223752329,23.776884,223.8,223.75,20.0]
["bitfinex","SOLUSD",1733223752523,23.776884,223.78,223.74,20.0]
["bitfinex","SOLUSD",1733223753237,23.776884,223.8,223.74,20.0]
["bitfinex","SOLUSD",1733223753621,23.776884,223.8,223.76,20.0]
["bitfinex","SOLUSD",1733223753824,23.776884,223.8,223.73,25.34212616]
["bitfinex","SOLUSD",1733223754030,23.776884,223.78,223.73,25.34212616]
["bitfinex","SOLUSD",1733223754617,23.776884,223.8,223.73,25.34212616]
["bitfinex","SOLUSD",1733223755035,23.776884,223.78,223.74,20.0]
["bitfinex","SOLUSD",1733223755237,23.776884,223.78,223.66,2.45863319]
["bitfinex","SOLUSD",1733223755238,23.776884,223.76,223.69,25.34212616]
["bitfinex","SOLUSD",1733223755421,23.776884,223.74,223.67,25.34212616]
["bitfinex","SOLUSD",1733223757445,23.776884,223.74,223.67,26.23386765]
["bitfinex","SOLUSD",1733223758140,23.776884,223.76,223.69,25.34212616]
["bitfinex","SOLUSD",1733223758441,25.34212616,223.81,223.73,25.34212616]
["bitfinex","SOLUSD",1733223759661,23.776884,223.8,223.73,25.34212616]
["bitfinex","SOLUSD",1733223760450,23.776884,223.8,223.7,0.89156025]
["bitfinex","SOLUSD",1733223760451,138.4,223.95,223.79,25.34212616]
["bitfinex","SOLUSD",1733223760652,25.34212616,223.87,223.8,25.34212616]
["bitfinex","SOLUSD",1733223760826,25.34212616,223.85,223.76,45.34212616]
["bitfinex","SOLUSD",1733223761229,25.34212616,223.87,223.78,25.34212616]
["bitfinex","SOLUSD",1733223761427,25.34212616,223.89,223.82,25.34212616]
["bitfinex","SOLUSD",1733223761738,5.0,223.99,223.84,25.34212616]
["bitfinex","SOLUSD",1733223761739,25.34212616,223.91,223.84,25.34212616]
["bitfinex","SOLUSD",1733223763032,23.776884,223.9,223.84,25.34212616]
["bitfinex","SOLUSD",1733223763761,23.776884,223.88,223.79,10.3164]
["bitfinex","SOLUSD",1733223763937,23.776884,223.82,223.75,51.14772616]
["bitfinex","SOLUSD",1733223764528,23.776884,223.82,223.73,11.20781686]
["bitfinex","SOLUSD",1733223764529,23.776884,223.82,223.73,35.65852616]
["bitfinex","SOLUSD",1733223764732,23.776884,223.8,223.73,35.65852616]
["bitfinex","SOLUSD",1733223764946,23.776884,223.8,223.75,25.34212616]
["bitfinex","SOLUSD",1733223765328,23.776884,223.82,223.75,25.34212616]
["bitfinex","SOLUSD",1733223766325,23.776884,223.82,223.76,20.0]
["bitfinex","SOLUSD",1733223766548,25.34212616,223.81,223.73,35.65852616]
["bitfinex","SOLUSD",1733223766957,23.776884,223.82,223.75,25.34212616]
["bitfinex","SOLUSD",1733223767531,23.776884,223.84,223.79,25.34212616]
["bitfinex","SOLUSD",1733223767736,25.34212616,223.87,223.79,25.34212616]
["bitfinex","SOLUSD",1733223768028,25.34212616,223.87,223.8,4.462]
["bitfinex","SOLUSD",1733223768255,25.34212616,223.87,223.79,25.34212616]
["bitfinex","SOLUSD",1733223769358,23.902374,223.86,223.79,25.34212616]
["bitfinex","SOLUSD",1733223769951,25.34212616,223.89,223.81,25.34212616]
["bitfinex","SOLUSD",1733223770150,25.34212616,223.91,223.83,25.34212616]
["bitfinex","SOLUSD",1733223770352,143.4,224.02,223.77,0.89115977]
["bitfinex","SOLUSD",1733223770353,25.34212616,223.93,223.85,25.34212616]
["bitfinex","SOLUSD",1733223770735,49.24882616,223.95,223.87,25.34212616]
["bitfinex","SOLUSD",1733223770939,25.34212616,223.97,223.89,25.34212616]
["bitfinex","SOLUSD",1733223771245,25.34212616,223.93,223.88,20.0]
["bitfinex","SOLUSD",1733223771747,25.3153,224.01,223.88,20.0]
["bitfinex","SOLUSD",1733223771748,25.34212616,223.95,223.88,20.0]
["bitfinex","SOLUSD",1733223771941,25.34212616,223.97,223.89,25.34212616]
["bitfinex","SOLUSD",1733223773054,23.902374,223.96,223.89,25.34212616]
["bitfinex","SOLUSD",1733223773441,23.776884,223.94,223.87,45.34212616]
["bitfinex","SOLUSD",1733223773644,23.776884,223.94,223.87,35.81640858]
["bitfinex","SOLUSD",1733223773940,23.776884,223.95,223.88,20.0]
["bitfinex","SOLUSD",1733223774243,25.3153,224.01,223.89,15.81640858]
["bitfinex","SOLUSD",1733223774452,15.81640858,224.0,223.93,15.81640858]
["bitfinex","SOLUSD",1733223775461,15.81640858,224.0,223.91,20.27840858]
["bitfinex","SOLUSD",1733223775636,23.776884,223.97,223.92,20.0]
["bitfinex","SOLUSD",1733223775837,23.776884,223.95,223.89,15.81640858]
["bitfinex","SOLUSD",1733223776442,0.12549,223.96,223.89,15.81640858]
["bitfinex","SOLUSD",1733223777513,15.81640858,224.0,223.93,15.81640858]
["bitfinex","SOLUSD",1733223777663,25.3153,224.01,223.93,15.81640858]
["bitfinex","SOLUSD",1733223777875,15.81640858,224.0,223.93,15.81640858]
["bitfinex","SOLUSD",1733223778864,15.81640858,224.04,223.97,15.81640858]
["bitfinex","SOLUSD",1733223779072,26.5153,224.07,223.97,15.81640858]
["bitfinex","SOLUSD",1733223779073,15.81640858,224.06,223.97,15.81640858]
["bitfinex","SOLUSD",1733223779857,15.81640858,224.04,223.96,20.0]
["bitfinex","SOLUSD",1733223780060,15.81640858,224.04,223.95,15.81640858]
["bitfinex","SOLUSD",1733223780246,0.12549,224.02,223.95,15.81640858]
["bitfinex","SOLUSD",1733223781068,23.776884,224.05,223.97,15.81640858]
["bitfinex","SOLUSD",1733223781376,23.776884,224.01,223.95,15.81640858]
["bitfinex","SOLUSD",1733223781968,23.776884,223.97,223.9,4.462]
["bitfinex","SOLUSD",1733223782344,23.776884,223.95,223.88,9.8955]
["bitfinex","SOLUSD",1733223782544,15.81640858,223.94,223.87,15.81640858]
["bitfinex","SOLUSD",1733223782745,15.81640858,223.92,223.85,15.81640858]
["bitfinex","SOLUSD",1733223782946,15.81640858,223.94,223.85,15.81640858]
["bitfinex","SOLUSD",1733223783171,23.776884,223.93,223.87,20.27840858]
["bitfinex","SOLUSD",1733223783345,23.776884,223.95,223.87,20.27840858]
["bitfinex","SOLUSD",1733223783544,25.9504,223.97,223.9,25.30143656]
["bitfinex","SOLUSD",1733223783545,23.776884,223.97,223.9,25.30143656]
["bitfinex","SOLUSD",1733223783755,25.30143656,223.98,223.9,25.30143656]
["bitfinex","SOLUSD",1733223783950,0.12549,223.99,223.92,25.30143656]
["bitfinex","SOLUSD",1733223784153,25.30143656,223.98,223.9,45.30143656]
["bitfinex","SOLUSD",1733223784368,25.5563,224.02,223.9,45.30143656]
["bitfinex","SOLUSD",1733223784369,25.30143656,224.0,223.92,25.30143656]
["bitfinex","SOLUSD",1733223784673,0.12549,223.99,223.92,25.30143656]
["bitfinex","SOLUSD",1733223785564,0.12549,223.99,223.9,20.0]
["bitfinex","SOLUSD",1733223785565,30.0,223.93,223.9,45.30143656]
["bitfinex","SOLUSD",1733223787071,30.0,223.93,223.92,25.30143656]
["bitfinex","SOLUSD",1733223787370,25.30143656,224.04,223.95,20.0]
["bitfinex","SOLUSD",1733223787576,25.30143656,224.04,223.96,25.30143656]
["bitfinex","SOLUSD",1733223787877,25.30143656,224.0,223.95,20.0]
["bitfinex","SOLUSD",1733223788176,25.30143656,224.0,223.93,4.462]
["bitfinex","SOLUSD",1733223788775,23.902374,223.99,223.93,4.462]
["bitfinex","SOLUSD",1733223789178,23.902374,223.99,223.94,25.30143656]
["bitfinex","SOLUSD",1733223789675,0.12549,223.99,223.94,25.30143656]
["bitfinex","SOLUSD",1733223789854,5.0,224.09,223.88,5.3528538]
["bitfinex","SOLUSD",1733223789855,15.2512,224.12,223.96,25.30143656]
["bitfinex","SOLUSD",1733223790055,25.30143656,224.07,223.98,25.30143656]
["bitfinex","SOLUSD",1733223790459,25.30143656,224.07,223.99,34.0567]
["bitfinex","SOLUSD",1733223790760,25.30143656,224.09,224.02,20.0]
["bitfinex","SOLUSD",1733223790963,25.30143656,224.11,224.02,45.30143656]
["bitfinex","SOLUSD",1733223791157,25.30143656,224.13,224.04,25.30143656]
["bitfinex","SOLUSD",1733223792062,25.30143656,224.17,224.08,25.30143656]
["bitfinex","SOLUSD",1733223792951,25.30143656,224.17,224.13,20.0]
["bitfinex","SOLUSD",1733223793155,25.30143656,224.19,224.13,20.0]
["bitfinex","SOLUSD",1733223793356,25.30143656,224.21,224.13,20.0]
["bitfinex","SOLUSD",1733223793571,25.30143656,224.19,224.13,20.0]
["bitfinex","SOLUSD",1733223793876,25.30143656,224.17,224.08,45.30143656]
["bitfinex","SOLUSD",1733223794074,25.30143656,224.17,224.1,25.30143656]
["bitfinex","SOLUSD",1733223794276,25.30143656,224.19,224.12,25.30143656]
["bitfinex","SOLUSD",1733223794480,25.30143656,224.21,224.12,25.30143656]
["bitfinex","SOLUSD",1733223795067,10.0824,224.24,224.11,4.462]
["bitfinex","SOLUSD",1733223795068,25.30143656,224.19,224.11,4.462]
["bitfinex","SOLUSD",1733223795264,25.30143656,224.15,224.08,45.30143656]
["bitfinex","SOLUSD",1733223796186,23.776884,224.12,224.04,25.30143656]
["bitfinex","SOLUSD",1733223796391,23.776884,224.1,224.03,4.462]
["bitfinex","SOLUSD",1733223796768,23.776884,224.1,224.04,25.30143656]
["bitfinex","SOLUSD",1733223797280,23.776884,224.12,224.04,25.30143656]
["bitfinex","SOLUSD",1733223797499,23.776884,224.12,224.03,4.462]
["bitfinex","SOLUSD",1733223797500,23.776884,224.12,224.06,25.30143656]
["bitfinex","SOLUSD",1733223797786,23.776884,224.14,224.06,25.30143656]
["bitfinex","SOLUSD",1733223798165,23.776884,224.14,224.08,25.30143656]
["bitfinex","SOLUSD",1733223799773,23.776884,224.14,224.01,4.462]
["bitfinex","SOLUSD",1733223799774,25.42692656,224.13,224.09,20.0]
["bitfinex","SOLUSD",1733223799963,23.902374,224.1,224.02,25.30143656]
["bitfinex","SOLUSD",1733223800587,0.12549,224.06,224.0,25.30143656]
["bitfinex","SOLUSD",1733223800890,23.776884,224.1,223.99,14.0292]
["bitfinex","SOLUSD",1733223800891,49.07832056,224.04,223.99,4.462]
["bitfinex","SOLUSD",1733223801082,23.776884,224.04,223.99,4.462]
["bitfinex","SOLUSD",1733223801587,0.12549,224.05,223.99,29.76343656]
["bitfinex","SOLUSD",1733223802183,23.776884,224.06,223.99,29.76343656]
["bitfinex","SOLUSD",1733223802760,23.776884,224.06,224.02,20.0]
["bitfinex","SOLUSD",1733223803788,23.902374,224.02,223.97,20.0]
["bitfinex","SOLUSD",1733223804296,23.776884,224.04,223.99,20.0]
["bitfinex","SOLUSD",1733223804592,23.776884,224.04,224.01,20.0]
["bitfinex","SOLUSD",1733223805890,23.776884,224.06,224.03,20.0]
["bitfinex","SOLUSD",1733223806090,23.776884,224.1,224.05,20.0]
["bitfinex","SOLUSD",1733223806399,25.30143656,224.11,224.05,20.0]
["bitfinex","SOLUSD",1733223806686,25.30143656,224.09,224.05,20.0]
["bitfinex","SOLUSD",1733223806883,25.30143656,224.09,224.01,4.462]
["bitfinex","SOLUSD",1733223807283,5.0,224.17,224.01,4.462]
["bitfinex","SOLUSD",1733223807284,25.30143656,224.07,224.01,4.462]
["bitfinex","SOLUSD",1733223807589,25.30143656,224.09,224.01,4.462]
["bitfinex","SOLUSD",1733223807784,23.776884,224.08,224.01,4.462]
["bitfinex","SOLUSD",1733223808570,25.30143656,224.07,223.99,4.462]
["bitfinex","SOLUSD",1733223808771,23.776884,224.06,223.99,4.462]
["bitfinex","SOLUSD",1733223809493,5.0,224.17,223.99,4.462]
["bitfinex","SOLUSD",1733223809494,23.776884,224.04,223.99,4.462]
["bitfinex","SOLUSD",1733223810187,25.30143656,224.09,224.01,4.462]
["bitfinex","SOLUSD",1733223810499,25.30143656,224.11,224.04,25.30143656]
["bitfinex","SOLUSD",1733223810692,25.30143656,224.11,224.05,4.462]
["bitfinex","SOLUSD",1733223812176,23.776884,224.1,224.06,4.462]
["bitfinex","SOLUSD",1733223812377,23.776884,224.08,224.06,4.462]
["bitfinex","SOLUSD",1733223812798,23.776884,224.1,224.06,4.462]
["bitfinex","SOLUSD",1733223813997,23.776884,224.1,224.07,20.0]
["bitfinex","SOLUSD",1733223814991,23.776884,224.08,223.99,4.462]
["bitfinex","SOLUSD",1733223815197,23.776884,224.06,223.99,4.462]
["bitfinex","SOLUSD",1733223815498,23.776884,224.06,224.01,4.462]
["bitfinex","SOLUSD",1733223816272,23.776884,224.06,224.01,24.462]
["bitfinex","SOLUSD",1733223816591,23.776884,224.06,223.99,4.462]
["bitfinex","SOLUSD",1733223816987,23.776884,224.06,224.01,4.462]
["bitfinex","SOLUSD",1733223817293,23.776884,224.06,224.03,4.462]
["bitfinex","SOLUSD",1733223817499,23.776884,224.08,224.03,4.462]
["bitfinex","SOLUSD",1733223818773,25.30143656,224.13,224.07,20.0]
["bitfinex","SOLUSD",1733223818971,0.12549,224.12,224.07,20.0]
["bitfinex","SOLUSD",1733223819203,25.30143656,224.13,224.07,20.0]
["bitfinex","SOLUSD",1733223820077,23.776884,224.12,224.07,20.0]
["bitfinex","SOLUSD",1733223821585,23.776884,224.12,224.09,20.0]
["bitfinex","SOLUSD",1733223821902,23.776884,224.14,224.08,15.79195911]
["bitfinex","SOLUSD",1733223822409,24.6338,224.24,224.15,20.0]
["bitfinex","SOLUSD",1733223822692,40.42575911,224.24,224.17,4.462]
["bitfinex","SOLUSD",1733223822903,15.79195911,224.22,224.18,4.462]
["bitfinex","SOLUSD",1733223823198,15.79195911,224.22,224.17,20.0]
["bitfinex","SOLUSD",1733223823382,15.79195911,224.29,224.17,20.0]
["bitfinex","SOLUSD",1733223823586,25.24137436,224.24,224.17,20.0]
["bitfinex","SOLUSD",1733223823897,23.902374,224.23,224.17,20.0]
["bitfinex","SOLUSD",1733223824103,25.24137436,224.22,224.17,20.0]
["bitfinex","SOLUSD",1733223824400,25.24137436,224.2,224.17,20.0]
["bitfinex","SOLUSD",1733223824601,25.24137436,224.2,224.12,25.24137436]
["bitfinex","SOLUSD",1733223825683,23.902374,224.19,224.12,25.24137436]
["bitfinex","SOLUSD",1733223825997,25.24137436,224.2,224.07,37.15580538]
["bitfinex","SOLUSD",1733223825998,0.12549,224.2,224.14,25.24137436]
["bitfinex","SOLUSD",1733223827799,23.902374,224.17,224.1,25.24137436]
["bitfinex","SOLUSD",1733223829193,23.902374,224.17,224.13,20.0]
["bitfinex","SOLUSD",1733223829695,0.12549,224.18,224.15,20.0]
["bitfinex","SOLUSD",1733223829877,23.776884,224.19,224.15,20.0]
["bitfinex","SOLUSD",1733223830798,25.36686436,224.18,224.1,25.24137436]
["bitfinex","SOLUSD",1733223830988,23.776884,224.13,224.08,25.24137436]
["bitfinex","SOLUSD",1733223831177,23.776884,224.13,224.07,36.2657]
["bitfinex","SOLUSD",1733223831392,0.12549,224.12,224.06,25.24137436]
["bitfinex","SOLUSD",1733223831801,25.36686436,224.12,224.04,25.24137436]
["bitfinex","SOLUSD",1733223832001,23.776884,224.11,224.04,25.24137436]
["bitfinex","SOLUSD",1733223832203,23.776884,224.11,224.05,25.24137436]
["bitfinex","SOLUSD",1733223832699,0.12549,224.12,224.01,35.576]
["bitfinex","SOLUSD",1733223832700,23.902374,224.12,224.06,25.24137436]
["bitfinex","SOLUSD",1733223832906,23.776884,224.12,224.06,25.24137436]
["bitfinex","SOLUSD",1733223833099,23.776884,224.14,224.07,25.24137436]
["bitfinex","SOLUSD",1733223833597,0.12549,224.14,224.08,29.70337436]
["bitfinex","SOLUSD",1733223833800,0.12549,224.14,224.1,20.0]
["bitfinex","SOLUSD",1733223835697,25.24137436,224.13,224.05,29.70337436]
["bitfinex","SOLUSD",1733223835909,0.12549,224.11,224.08,20.0]
["bitfinex","SOLUSD",1733223836221,0.12549,224.11,224.07,20.0]
["bitfinex","SOLUSD",1733223840514,25.24137436,224.1,224.05,4.462]
["bitfinex","SOLUSD",1733223840695,23.776884,224.07,224.01,40.038]
["bitfinex","SOLUSD",1733223840897,23.776884,224.07,224.02,25.24137436]
["bitfinex","SOLUSD",1733223841303,23.776884,224.09,224.02,25.24137436]
["bitfinex","SOLUSD",1733223841703,25.36686436,224.08,224.01,4.462]
["bitfinex","SOLUSD",1733223841900,23.776884,224.07,224.03,20.0]
["bitfinex","SOLUSD",1733223842104,23.776884,224.03,223.97,4.462]
["bitfinex","SOLUSD",1733223842723,23.776884,224.01,223.97,4.462]
["bitfinex","SOLUSD",1733223843022,25.24137436,224.07,223.95,4.462]
["bitfinex","SOLUSD",1733223843023,23.776884,223.97,223.95,4.462]
["bitfinex","SOLUSD",1733223843197,49.01825836,223.97,223.9,65.27547436]
["bitfinex","SOLUSD",1733223843398,49.01825836,223.97,223.9,35.5721]
["bitfinex","SOLUSD",1733223843807,49.01825836,223.97,223.88,25.24137436]
["bitfinex","SOLUSD",1733223844612,23.776884,223.92,223.86,25.24137436]
["bitfinex","SOLUSD",1733223844807,23.776884,223.92,223.84,40.0341]
["bitfinex","SOLUSD",1733223844808,23.776884,223.92,223.85,25.24137436]
["bitfinex","SOLUSD",1733223845008,25.24137436,223.93,223.87,25.24137436]
["bitfinex","SOLUSD",1733223845009,23.776884,223.93,223.87,25.24137436]
["bitfinex","SOLUSD",1733223845333,25.24137436,223.88,223.79,10.5098]
["bitfinex","SOLUSD",1733223845502,49.01825836,223.85,223.79,10.5098]
["bitfinex","SOLUSD",1733223845700,39.60768074,223.85,223.78,24.6473]
["bitfinex","SOLUSD",1733223845895,23.776884,223.86,223.79,15.83079674]
["bitfinex","SOLUSD",1733223846102,39.60768074,223.86,223.79,15.83079674]
["bitfinex","SOLUSD",1733223846518,23.776884,223.84,223.78,40.47809674]
["bitfinex","SOLUSD",1733223847034,23.776884,223.81,223.78,40.47809674]
["bitfinex","SOLUSD",1733223847323,23.776884,223.81,223.76,15.83079674]
["bitfinex","SOLUSD",1733223847531,23.776884,223.81,223.75,15.83079674]
["bitfinex","SOLUSD",1733223847823,23.776884,223.81,223.75,25.33304845]
["bitfinex","SOLUSD",1733223848004,23.776884,223.79,223.75,25.33304845]
["bitfinex","SOLUSD",1733223848410,23.776884,223.79,223.76,25.33304845]
["bitfinex","SOLUSD",1733223848726,30.0,223.8,223.78,25.33304845]
["bitfinex","SOLUSD",1733223848934,30.0,223.8,223.79,25.33304845]
["bitfinex","SOLUSD",1733223849607,30.0,223.8,223.79,25.45853845]
["bitfinex","SOLUSD",1733223849807,25.33304845,223.92,223.82,20.0]
["bitfinex","SOLUSD",1733223850021,25.33304845,223.92,223.84,25.33304845]
["bitfinex","SOLUSD",1733223850214,25.33304845,223.96,223.89,20.0]
["bitfinex","SOLUSD",1733223850433,25.33304845,223.97,223.89,25.33304845]
["bitfinex","SOLUSD",1733223850726,25.33304845,223.99,223.92,25.33304845]
["bitfinex","SOLUSD",1733223851225,25.33304845,223.99,223.94,20.0]
["bitfinex","SOLUSD",1733223851632,25.33304845,224.02,223.94,45.33304845]
["bitfinex","SOLUSD",1733223851931,25.33304845,224.03,223.96,25.33304845]
["bitfinex","SOLUSD",1733223852137,25.33304845,224.04,223.97,25.33304845]
["bitfinex","SOLUSD",1733223852737,25.33304845,224.06,223.97,25.33304845]
["bitfinex","SOLUSD",1733223853102,25.33304845,224.02,223.95,25.33304845]
["bitfinex","SOLUSD",1733223853323,25.33304845,224.0,223.93,25.33304845]
["bitfinex","SOLUSD",1733223853528,25.33304845,224.0,223.91,25.33304845]
["bitfinex","SOLUSD",1733223853720,25.33304845,223.98,223.91,25.33304845]
["bitfinex","SOLUSD",1733223853918,49.10993245,223.95,223.88,25.33304845]
["bitfinex","SOLUSD",1733223854229,49.10993245,223.95,223.86,10.5769]
["bitfinex","SOLUSD",1733223854230,23.776884,223.94,223.87,25.33304845]
["bitfinex","SOLUSD",1733223854434,23.776884,223.92,223.87,25.33304845]
["bitfinex","SOLUSD",1733223854618,23.776884,223.92,223.85,25.33304845]
["bitfinex","SOLUSD",1733223855439,23.776884,223.92,223.88,20.0]
["bitfinex","SOLUSD",1733223855639,23.776884,223.94,223.88,20.0]
["bitfinex","SOLUSD",1733223856230,23.776884,223.94,223.9,20.0]
["bitfinex","SOLUSD",1733223856437,23.776884,223.96,223.89,25.33304845]
["bitfinex","SOLUSD",1733223857019,23.776884,223.94,223.9,20.0]
["bitfinex","SOLUSD",1733223857524,23.776884,223.95,223.9,20.0]
["bitfinex","SOLUSD",1733223857920,23.776884,223.97,223.92,20.0]
["bitfinex","SOLUSD",1733223858521,25.33304845,224.07,223.92,20.0]
["bitfinex","SOLUSD",1733223858522,25.33304845,224.0,223.93,25.33304845]
["bitfinex","SOLUSD",1733223858718,25.33304845,224.0,223.96,20.0]
["bitfinex","SOLUSD",1733223858924,25.33304845,224.07,223.96,20.0]
["bitfinex","SOLUSD",1733223858925,25.33304845,224.02,223.96,20.0]
["bitfinex","SOLUSD",1733223859532,25.33304845,224.04,223.98,20.0]
["bitfinex","SOLUSD",1733223859834,25.33304845,224.06,223.98,20.0]
["bitfinex","SOLUSD",1733223860053,25.33304845,224.06,223.99,25.33304845]
["bitfinex","SOLUSD",1733223860232,25.33304845,224.04,223.98,20.0]
["bitfinex","SOLUSD",1733223861217,25.33304845,224.06,224.0,20.0]
["bitfinex","SOLUSD",1733223861540,25.33304845,224.06,224.02,20.0]
["bitfinex","SOLUSD",1733223861839,25.33304845,224.08,224.02,20.0]
["bitfinex","SOLUSD",1733223862439,25.33304845,224.12,224.06,20.0]
["bitfinex","SOLUSD",1733223862744,25.33304845,224.14,224.06,20.0]
["bitfinex","SOLUSD",1733223862913,25.33304845,224.12,224.06,20.0]
["bitfinex","SOLUSD",1733223863637,25.33304845,224.1,224.06,20.0]
["bitfinex","SOLUSD",1733223863848,25.33304845,224.08,224.04,20.0]
["bitfinex","SOLUSD",1733223864035,25.33304845,224.1,224.04,20.0]
["bitfinex","SOLUSD",1733223864730,25.33304845,224.1,224.06,20.0]
["bitfinex","SOLUSD",1733223865222,23.776884,224.09,224.06,20.0]
["bitfinex","SOLUSD",1733223865540,25.33304845,224.12,224.06,20.0]
["bitfinex","SOLUSD",1733223865740,23.776884,224.11,224.06,20.0]
["bitfinex","SOLUSD",1733223869216,25.33304845,224.12,224.06,20.0]
["bitfinex","SOLUSD",1733223869419,25.33304845,224.12,224.05,25.33304845]
["bitfinex","SOLUSD",1733223870328,23.776884,224.15,224.12,20.0]
["bitfinex","SOLUSD",1733223871140,25.33304845,224.18,224.12,20.0]
["bitfinex","SOLUSD",1733223871343,25.33304845,224.2,224.14,20.0]
["bitfinex","SOLUSD",1733223871529,25.33304845,224.2,224.16,20.0]
["bitfinex","SOLUSD",1733223872045,25.33304845,224.18,224.14,20.0]
["bitfinex","SOLUSD",1733223872640,25.33304845,224.2,224.14,20.0]
["bitfinex","SOLUSD",1733223872846,23.776884,224.19,224.16,20.0]
["bitfinex","SOLUSD",1733223873641,23.776884,224.19,224.11,25.33304845]
["bitfinex","SOLUSD",1733223873943,23.776884,224.19,224.14,20.0]
["bitfinex","SOLUSD",1733223874951,23.776884,224.19,224.1,4.462]
["bitfinex","SOLUSD",1733223874952,23.776884,224.17,224.1,4.462]
["bitfinex","SOLUSD",1733223875158,25.33304845,224.14,224.07,25.33304845]
["bitfinex","SOLUSD",1733223875631,25.33304845,224.14,224.08,4.462]
["bitfinex","SOLUSD",1733223875840,23.776884,224.13,224.07,25.33304845]
["bitfinex","SOLUSD",1733223876339,23.776884,224.13,224.08,4.462]
["bitfinex","SOLUSD",1733223876722,23.776884,224.13,224.07,25.33304845]
["bitfinex","SOLUSD",1733223876923,23.776884,224.13,224.1,20.0]
["bitfinex","SOLUSD",1733223878044,23.776884,224.13,224.09,20.0]
["bitfinex","SOLUSD",1733223878242,25.33304845,224.12,224.09,20.0]
["bitfinex","SOLUSD",1733223878426,25.33304845,224.1,224.07,4.462]
["bitfinex","SOLUSD",1733223878833,23.776884,224.09,224.07,4.462]
["bitfinex","SOLUSD",1733223879547,25.33304845,224.18,224.04,4.462]
["bitfinex","SOLUSD",1733223879842,23.776884,224.11,224.06,4.462]
["bitfinex","SOLUSD",1733223880044,23.776884,224.13,224.07,25.33304845]
["bitfinex","SOLUSD",1733223880618,23.776884,224.13,224.1,20.0]
["bitfinex","SOLUSD",1733223880917,23.776884,224.15,224.1,20.0]
["bitfinex","SOLUSD",1733223881553,25.33304845,224.18,224.12,20.0]
["bitfinex","SOLUSD",1733223882126,25.33304845,224.19,224.14,20.0]
["bitfinex","SOLUSD",1733223883127,25.33304845,224.19,224.15,4.462]
["bitfinex","SOLUSD",1733223883352,25.33304845,224.22,224.18,24.462]
["bitfinex","SOLUSD",1733223883532,25.33304845,224.24,224.18,24.462]
["bitfinex","SOLUSD",1733223883839,25.33304845,224.24,224.19,20.0]
["bitfinex","SOLUSD",1733223884045,25.33304845,224.24,224.18,24.462]
["bitfinex","SOLUSD",1733223884256,25.33304845,224.24,224.19,20.0]
["bitfinex","SOLUSD",1733223884855,25.33304845,224.22,224.19,20.0]
["bitfinex","SOLUSD",1733223885028,25.33304845,224.22,224.17,4.462]
["bitfinex","SOLUSD",1733223885228,25.33304845,224.24,224.19,20.0]
["bitfinex","SOLUSD",1733223885428,25.33304845,224.24,224.2,4.462]
["bitfinex","SOLUSD",1733223885646,25.33304845,224.26,224.22,4.462]
["bitfinex","SOLUSD",1733223886535,25.86490105,224.28,224.24,20.0]
["bitfinex","SOLUSD",1733223887953,23.776884,224.27,224.22,24.462]
["bitfinex","SOLUSD",1733223888149,23.776884,224.25,224.22,20.0]
["bitfinex","SOLUSD",1733223890656,23.776884,224.25,224.2,20.0]
["bitfinex","SOLUSD",1733223891261,23.776884,224.27,224.22,20.0]
["bitfinex","SOLUSD",1733223893063,0.5318526,224.28,224.24,20.0]
["bitfinex","SOLUSD",1733223893252,0.5318526,224.28,224.25,20.0]
["bitfinex","SOLUSD",1733223894643,0.5318526,224.28,224.26,20.0]
["bitfinex","SOLUSD",1733223894862,0.5318526,224.28,224.25,24.462]
["bitfinex","SOLUSD",1733223895362,0.5318526,224.28,224.2,0.88947469]
["bitfinex","SOLUSD",1733223895363,0.5318526,224.28,224.23,20.0]
["bitfinex","SOLUSD",1733223895739,0.5318526,224.28,224.25,20.0]
["bitfinex","SOLUSD",1733223896266,0.5318526,224.28,224.27,20.0]
["bitfinex","SOLUSD",1733223897538,0.5318526,224.28,224.23,4.462]
["bitfinex","SOLUSD",1733223901741,0.5318526,224.28,224.27,4.462]
["bitfinex","SOLUSD",1733223902862,0.5318526,224.28,224.27,24.462]
["bitfinex","SOLUSD",1733223904371,0.5318526,224.28,224.27,25.47691074]
["bitfinex","SOLUSD",1733223904867,0.5318526,224.28,224.27,24.462]
["bitfinex","SOLUSD",1733223906848,0.5318526,224.28,224.27,29.83847]
["bitfinex","SOLUSD",1733223907052,0.5318526,224.28,224.27,30.72778366]
["bitfinex","SOLUSD",1733223907248,0.5318526,224.28,224.27,46.4941293]
["bitfinex","SOLUSD",1733223907450,0.5318526,224.28,224.27,41.4941293]
["bitfinex","SOLUSD",1733223907658,0.5318526,224.28,224.27,46.4941293]
["bitfinex","SOLUSD",1733223907857,15.76634564,224.44,224.33,4.58749]
["bitfinex","SOLUSD",1733223908167,15.76634564,224.44,224.3,0.25098]
["bitfinex","SOLUSD",1733223908168,15.76634564,224.46,224.4,4.462]
["bitfinex","SOLUSD",1733223908346,15.76634564,224.46,224.42,4.462]
["bitfinex","SOLUSD",1733223909067,30.0,224.43,224.42,35.76634564]
["bitfinex","SOLUSD",1733223909381,30.0,224.43,224.42,40.22834564]
["bitfinex","SOLUSD",1733223910360,16.29819824,224.5,224.42,40.22834564]
["bitfinex","SOLUSD",1733223910958,15.76634564,224.46,224.44,4.462]
["bitfinex","SOLUSD",1733223911286,30.0,224.45,224.44,4.462]
["bitfinex","SOLUSD",1733223911482,53.776884,224.45,224.44,4.462]
["bitfinex","SOLUSD",1733223911866,53.776884,224.45,224.39,4.462]
["bitfinex","SOLUSD",1733223912050,39.54322964,224.44,224.39,4.462]
["bitfinex","SOLUSD",1733223912257,30.0,224.43,224.41,4.462]
["bitfinex","SOLUSD",1733223913263,30.0,224.43,224.42,24.462]
["bitfinex","SOLUSD",1733223913778,30.0,224.43,224.42,4.462]
["bitfinex","SOLUSD",1733223914285,30.0,224.43,224.42,24.462]
["bitfinex","SOLUSD",1733223914786,30.0,224.43,224.42,4.462]
["bitfinex","SOLUSD",1733223915489,16.29819824,224.5,224.45,4.462]
["bitfinex","SOLUSD",1733223915656,30.0,224.46,224.45,4.462]
["bitfinex","SOLUSD",1733223916585,0.5318526,224.5,224.46,0.12549]
["bitfinex","SOLUSD",1733223916881,30.0,224.47,224.46,24.462]
["bitfinex","SOLUSD",1733223917682,15.76634564,224.49,224.46,24.462]
["bitfinex","SOLUSD",1733223917884,15.76634564,224.47,224.44,4.462]
["bitfinex","SOLUSD",1733223918570,0.5318526,224.5,224.48,20.0]
["bitfinex","SOLUSD",1733223918775,16.29819824,224.5,224.48,20.0]
["bitfinex","SOLUSD",1733223919164,15.76634564,224.49,224.44,20.0]
["bitfinex","SOLUSD",1733223919786,15.76634564,224.47,224.45,4.462]
["bitfinex","SOLUSD",1733223919988,23.776884,224.46,224.37,52.27214564]
["bitfinex","SOLUSD",1733223920194,15.76634564,224.45,224.37,52.27214564]
["bitfinex","SOLUSD",1733223920371,15.76634564,224.45,224.38,0.88887564]
["bitfinex","SOLUSD",1733223920692,23.776884,224.42,224.35,15.76634564]
["bitfinex","SOLUSD",1733223920891,15.76634564,224.4,224.33,4.462]
["bitfinex","SOLUSD",1733223921188,15.76634564,224.39,224.33,5.3510318]
["bitfinex","SOLUSD",1733223921586,15.76634564,224.37,224.33,4.462]
["bitfinex","SOLUSD",1733223921793,15.76634564,224.35,224.28,0.8891767]
["bitfinex","SOLUSD",1733223921972,15.76634564,224.35,224.28,5.3511767]
["bitfinex","SOLUSD",1733223922696,15.76634564,224.35,224.3,4.462]
["bitfinex","SOLUSD",1733223922869,15.76634564,224.35,224.3,5.35124235]
["bitfinex","SOLUSD",1733223923069,15.76634564,224.35,224.33,4.462]
["bitfinex","SOLUSD",1733223923495,15.76634564,224.37,224.33,4.462]
["bitfinex","SOLUSD",1733223923792,15.76634564,224.38,224.33,4.462]
["bitfinex","SOLUSD",1733223923987,15.76634564,224.36,224.33,4.462]
["bitfinex","SOLUSD",1733223924200,15.76634564,224.36,224.28,5.35115661]
["bitfinex","SOLUSD",1733223924373,15.76634564,224.38,224.3,4.462]
["bitfinex","SOLUSD",1733223924687,15.76634564,224.42,224.34,0.12549]
["bitfinex","SOLUSD",1733223924891,15.76634564,224.44,224.35,15.76634564]
["bitfinex","SOLUSD",1733223925300,15.76634564,224.44,224.38,20.0]
["bitfinex","SOLUSD",1733223925877,15.76634564,224.44,224.4,20.0]
["bitfinex","SOLUSD",1733223926088,15.76634564,224.46,224.4,20.0]
["bitfinex","SOLUSD",1733223926798,15.76634564,224.44,224.38,20.0]
["bitfinex","SOLUSD",1733223927671,25.19547204,224.41,224.38,20.0]
["bitfinex","SOLUSD",1733223927997,25.19547204,224.41,224.34,1.01450293]
["bitfinex","SOLUSD",1733223928186,25.19547204,224.43,224.38,20.0]
["bitfinex","SOLUSD",1733223929072,25.19547204,224.41,224.35,0.88895188]
["bitfinex","SOLUSD",1733223929498,25.19547204,224.41,224.34,1.01450101]
["bitfinex","SOLUSD",1733223929668,25.19547204,224.41,224.33,45.19547204]
["bitfinex","SOLUSD",1733223929669,25.19547204,224.39,224.31,25.19547204]
["bitfinex","SOLUSD",1733223929866,25.19547204,224.39,224.32,0.88907452]
["bitfinex","SOLUSD",1733223930895,0.5318526,224.5,224.3,0.12549]
["bitfinex","SOLUSD",1733223930896,25.19547204,224.37,224.3,0.12549]
["bitfinex","SOLUSD",1733223931073,25.19547204,224.35,224.29,0.88908204]
["bitfinex","SOLUSD",1733223931415,25.19547204,224.35,224.27,11.04035487]
["bitfinex","SOLUSD",1733223931697,25.19547204,224.33,224.27,11.04035487]
["bitfinex","SOLUSD",1733223932184,25.19547204,224.35,224.29,25.19547204]
["bitfinex","SOLUSD",1733223932392,25.19547204,224.35,224.27,36.23578111]
["bitfinex","SOLUSD",1733223932788,25.19547204,224.37,224.29,25.19547204]
["bitfinex","SOLUSD",1733223933095,25.19547204,224.37,224.3,0.88912599]
["bitfinex","SOLUSD",1733223933302,25.19547204,224.37,224.32,20.0]
["bitfinex","SOLUSD",1733223934106,25.19547204,224.35,224.3,20.0]
["bitfinex","SOLUSD",1733223935200,25.19547204,224.37,224.31,0.12549]
["bitfinex","SOLUSD",1733223935383,25.19547204,224.37,224.3,20.0]
["bitfinex","SOLUSD",1733223935588,25.19547204,224.35,224.3,20.0]
["bitfinex","SOLUSD",1733223935785,25.19547204,224.33,224.29,20.0]
["bitfinex","SOLUSD",1733223936604,25.19547204,224.31,224.26,24.9506]
["bitfinex","SOLUSD",1733223936910,25.19547204,224.33,224.26,24.9506]
["bitfinex","SOLUSD",1733223937804,25.19547204,224.31,224.29,20.0]
["bitfinex","SOLUSD",1733223938101,25.19547204,224.31,224.27,4.462]
["bitfinex","SOLUSD",1733223939308,25.19547204,224.29,224.22,10.378]
["bitfinex","SOLUSD",1733223939611,25.19547204,224.27,224.22,4.462]
["bitfinex","SOLUSD",1733223940313,25.19547204,224.27,224.21,4.462]
["bitfinex","SOLUSD",1733223940687,25.19547204,224.23,224.18,4.462]
["bitfinex","SOLUSD",1733223940994,25.19547204,224.29,224.18,4.462]
["bitfinex","SOLUSD",1733223940995,25.19547204,224.19,224.18,4.462]
["bitfinex","SOLUSD",1733223941194,25.19547204,224.23,224.18,4.462]
["bitfinex","SOLUSD",1733223941397,25.19547204,224.23,224.15,4.462]
["bitfinex","SOLUSD",1733223941586,25.19547204,224.21,224.16,0.88972028]
["bitfinex","SOLUSD",1733223942190,25.19547204,224.21,224.18,24.462]
["bitfinex","SOLUSD",1733223942915,25.19547204,224.23,224.18,24.462]
["bitfinex","SOLUSD",1733223944023,25.19547204,224.21,224.18,24.462]
["bitfinex","SOLUSD",1733223944191,25.19547204,224.21,224.18,4.462]
["bitfinex","SOLUSD",1733223944517,25.19547204,224.21,224.18,24.462]
["bitfinex","SOLUSD",1733223944720,25.19547204,224.19,224.18,20.0]
["bitfinex","SOLUSD",1733223945092,25.19547204,224.19,224.17,20.0]
["bitfinex","SOLUSD",1733223945595,25.19547204,224.19,224.09,0.88983791]
["bitfinex","SOLUSD",1733223945802,25.19547204,224.13,224.08,4.462]
["bitfinex","SOLUSD",1733223946615,25.19547204,224.11,224.08,4.462]
["bitfinex","SOLUSD",1733223946811,25.19547204,224.13,224.06,4.462]
["bitfinex","SOLUSD",1733223947016,25.19547204,224.11,224.07,0.89011815]
["bitfinex","SOLUSD",1733223947230,25.19547204,224.13,224.07,0.89011815]
["bitfinex","SOLUSD",1733223947421,25.19547204,224.15,224.08,29.78296204]
["bitfinex","SOLUSD",1733223947629,15.78351718,224.16,224.1,0.12549]
["bitfinex","SOLUSD",1733223947796,15.78351718,224.18,224.13,24.462]
["bitfinex","SOLUSD",1733223948119,15.78351718,224.2,224.14,24.462]
["bitfinex","SOLUSD",1733223948322,15.78351718,224.2,224.18,4.462]
["bitfinex","SOLUSD",1733223949205,15.78351718,224.2,224.16,4.462]
["bitfinex","SOLUSD",1733223949401,15.78351718,224.24,224.2,4.462]
["bitfinex","SOLUSD",1733223949704,15.78351718,224.24,224.21,20.0]
["bitfinex","SOLUSD",1733223950429,15.78351718,224.25,224.2,20.0]
["bitfinex","SOLUSD",1733223950717,15.78351718,224.25,224.21,4.462]
["bitfinex","SOLUSD",1733223951126,15.78351718,224.23,224.2,4.462]
["bitfinex","SOLUSD",1733223952134,15.78351718,224.21,224.2,4.462]
["bitfinex","SOLUSD",1733223952322,15.78351718,224.21,224.16,20.0]
["bitfinex","SOLUSD",1733223952502,15.78351718,224.19,224.15,20.0]
["bitfinex","SOLUSD",1733223952827,15.78351718,224.19,224.13,0.88962878]
["bitfinex","SOLUSD",1733223953206,15.78351718,224.19,224.13,5.35162878]
["bitfinex","SOLUSD",1733223954503,15.78351718,224.19,224.17,4.462]
["bitfinex","SOLUSD",1733223955417,15.78351718,224.21,224.17,4.462]
["bitfinex","SOLUSD",1733223957326,5.0,224.34,224.19,4.462]
["bitfinex","SOLUSD",1733223957507,14.9635,224.38,224.23,4.462]
["bitfinex","SOLUSD",1733223957508,15.78351718,224.25,224.23,4.462]
["bitfinex","SOLUSD",1733223958629,15.78351718,224.25,224.2,4.462]
["bitfinex","SOLUSD",1733223959201,15.78351718,224.23,224.2,4.462]
["bitfinex","SOLUSD",1733223960134,23.902374,224.34,224.2,4.462]
["bitfinex","SOLUSD",1733223960300,24.4921,224.35,224.24,4.462]
["bitfinex","SOLUSD",1733223960502,15.78351718,224.29,224.24,4.462]
["bitfinex","SOLUSD",1733223960723,15.78351718,224.29,224.24,24.462]
["bitfinex","SOLUSD",1733223960924,15.78351718,224.29,224.26,4.462]
["bitfinex","SOLUSD",1733223961306,15.78351718,224.29,224.28,4.462]
["bitfinex","SOLUSD",1733223962131,15.78351718,224.29,224.24,4.462]
["bitfinex","SOLUSD",1733223962336,15.78351718,224.29,224.25,0.12549]
["bitfinex","SOLUSD",1733223962712,15.78351718,224.27,224.24,24.462]
["bitfinex","SOLUSD",1733223963234,15.78351718,224.27,224.24,4.462]
["bitfinex","SOLUSD",1733223964212,15.78351718,224.25,224.24,4.462]
["bitfinex","SOLUSD",1733223964513,15.78351718,224.25,224.2,4.462]
["bitfinex","SOLUSD",1733223964724,15.78351718,224.29,224.2,4.462]
["bitfinex","SOLUSD",1733223964725,15.78351718,224.23,224.2,4.462]
["bitfinex","SOLUSD",1733223965415,15.78351718,224.25,224.19,0.12549]
["bitfinex","SOLUSD",1733223965626,15.78351718,224.25,224.2,4.462]
["bitfinex","SOLUSD",1733223965828,15.78351718,224.25,224.23,4.462]
["bitfinex","SOLUSD",1733223966817,15.78351718,224.25,224.22,4.462]
["bitfinex","SOLUSD",1733223967322,15.78351718,224.23,224.22,4.462]
["bitfinex","SOLUSD",1733223967506,15.78351718,224.23,224.13,5.35174152]
["bitfinex","SOLUSD",1733223967705,15.78351718,224.18,224.14,0.12549]
["bitfinex","SOLUSD",1733223967909,15.78351718,224.18,224.13,5.35174152]
["bitfinex","SOLUSD",1733223968106,15.78351718,224.14,224.04,36.1449]
["bitfinex","SOLUSD",1733223968338,15.78351718,224.12,224.05,0.89003866]
["bitfinex","SOLUSD",1733223968520,15.78351718,224.12,224.05,5.35203866]
["bitfinex","SOLUSD",1733223968711,15.78351718,224.12,224.06,0.12549]
["bitfinex","SOLUSD",1733223968907,15.78351718,224.12,224.08,0.12549]
["bitfinex","SOLUSD",1733223969145,15.78351718,224.12,224.09,0.88999678]
["bitfinex","SOLUSD",1733223969436,15.78351718,224.12,224.1,0.12549]
["bitfinex","SOLUSD",1733223969731,15.78351718,224.18,224.11,4.462]
["bitfinex","SOLUSD",1733223970038,15.78351718,224.18,224.13,0.12549]
["bitfinex","SOLUSD",1733223970218,15.78351718,224.18,224.17,24.462]
["bitfinex","SOLUSD",1733223970538,15.78351718,224.2,224.17,4.462]
["bitfinex","SOLUSD",1733223970708,15.78351718,224.2,224.17,24.462]
["bitfinex","SOLUSD",1733223970914,15.78351718,224.2,224.18,4.462]
["bitfinex","SOLUSD",1733223971215,15.78351718,224.22,224.21,4.462]
["bitfinex","SOLUSD",1733223972136,15.78351718,224.24,224.21,4.462]
["bitfinex","SOLUSD",1733223972328,10.3808,224.34,224.21,4.462]
["bitfinex","SOLUSD",1733223972329,15.78351718,224.26,224.22,4.58749]
["bitfinex","SOLUSD",1733223972516,15.78351718,224.26,224.25,24.462]
["bitfinex","SOLUSD",1733223973654,15.78351718,224.26,224.23,4.462]
["bitfinex","SOLUSD",1733223973933,15.78351718,224.24,224.23,4.462]
["bitfinex","SOLUSD",1733223974619,15.78351718,224.24,224.2,4.462]
["bitfinex","SOLUSD",1733223975127,15.78351718,224.22,224.2,4.462]
["bitfinex","SOLUSD",1733223976339,15.78351718,224.22,224.16,5.35159785]
["bitfinex","SOLUSD",1733223976545,15.78351718,224.18,224.13,0.88963626]
["bitfinex","SOLUSD",1733223976921,15.78351718,224.2,224.14,0.12549]
["bitfinex","SOLUSD",1733223977119,15.78351718,224.2,224.16,0.12549]
["bitfinex","SOLUSD",1733223977324,15.78351718,224.22,224.16,0.12549]
["bitfinex","SOLUSD",1733223977628,15.78351718,224.22,224.19,4.46]
["bitfinex","SOLUSD",1733223977928,15.78351718,224.22,224.21,4.46]
["bitfinex","SOLUSD",1733223978242,15.78351718,224.22,224.2,20.0]
["bitfinex","SOLUSD",1733223978634,30.0,224.21,224.15,20.12549]
["bitfinex","SOLUSD",1733223978946,30.0,224.21,224.19,24.46]
["bitfinex","SOLUSD",1733223979127,30.0,224.21,224.19,4.46]
["bitfinex","SOLUSD",1733223979636,30.0,224.21,224.18,0.12549]
["bitfinex","SOLUSD",1733223979821,30.0,224.21,224.2,4.46]
["bitfinex","SOLUSD",1733223980023,30.0,224.21,224.2,24.46]
["bitfinex","SOLUSD",1733223980545,30.0,224.21,224.2,24.58549]
["bitfinex","SOLUSD",1733223980854,30.0,224.21,224.2,64.14589118]
["bitfinex","SOLUSD",1733223981021,15.78351718,224.3,224.23,24.58549]
["bitfinex","SOLUSD",1733223981225,15.78351718,224.3,224.27,24.46]
["bitfinex","SOLUSD",1733223981426,30.0,224.28,224.27,24.46]
["bitfinex","SOLUSD",1733223982550,30.0,224.28,224.27,20.12549]
["bitfinex","SOLUSD",1733223982760,15.78351718,224.37,224.3,20.12549]
["bitfinex","SOLUSD",1733223982946,36.5126,224.46,224.31,0.88913086]
["bitfinex","SOLUSD",1733223982947,15.78351718,224.35,224.31,0.88913086]
["bitfinex","SOLUSD",1733223983145,15.78351718,224.35,224.3,0.12549]
["bitfinex","SOLUSD",1733223983329,15.78351718,224.35,224.31,20.0]
["bitfinex","SOLUSD",1733223985745,15.78351718,224.33,224.29,20.0]
["bitfinex","SOLUSD",1733223986451,15.78351718,224.33,224.28,20.12549]
["bitfinex","SOLUSD",1733223986655,36.5126,224.46,224.3,0.12549]
["bitfinex","SOLUSD",1733223986843,15.78351718,224.36,224.32,0.12549]
["bitfinex","SOLUSD",1733223988232,15.78351718,224.38,224.32,0.12549]
["bitfinex","SOLUSD",1733223988555,15.78351718,224.42,224.37,20.0]
["bitfinex","SOLUSD",1733223989062,15.78351718,224.42,224.38,0.12549]
["bitfinex","SOLUSD",1733223989356,15.78351718,224.44,224.39,20.0]
["bitfinex","SOLUSD",1733223989532,15.78351718,224.44,224.39,20.88880021]
["bitfinex","SOLUSD",1733223990247,15.78351718,224.46,224.4,0.12549]
["bitfinex","SOLUSD",1733223990452,15.78351718,224.46,224.42,0.12549]
["bitfinex","SOLUSD",1733223991054,15.78351718,224.44,224.37,20.8886959]
["bitfinex","SOLUSD",1733223991359,15.78351718,224.44,224.38,0.88893933]
["bitfinex","SOLUSD",1733223991657,0.5318526,224.5,224.39,20.0]
["bitfinex","SOLUSD",1733223991955,15.78351718,224.45,224.39,20.0]
["bitfinex","SOLUSD",1733223992152,0.5318526,224.5,224.41,0.12549]
["bitfinex","SOLUSD",1733223992342,0.5318526,224.5,224.42,0.88877318]
["bitfinex","SOLUSD",1733223992343,15.78351718,224.48,224.42,0.88877318]
["bitfinex","SOLUSD",1733223992857,15.78351718,224.48,224.43,20.0]
["bitfinex","SOLUSD",1733223993334,15.78351718,224.46,224.41,20.0]
["bitfinex","SOLUSD",1733223993735,15.78351718,224.46,224.42,0.88868334]
["bitfinex","SOLUSD",1733223994144,15.78351718,224.49,224.43,0.12549]
["bitfinex","SOLUSD",1733223994353,15.78351718,224.49,224.45,20.12549]
["bitfinex","SOLUSD",1733223995636,15.78351718,224.47,224.43,20.0]
["bitfinex","SOLUSD",1733223995867,15.78351718,224.45,224.4,20.0]
["bitfinex","SOLUSD",1733223996048,15.78351718,224.43,224.4,20.0]
["bitfinex","SOLUSD",1733223996354,15.78351718,224.43,224.36,0.88884302]
["bitfinex","SOLUSD",1733223996858,15.78351718,224.43,224.37,0.12549]
["bitfinex","SOLUSD",1733223997051,15.78351718,224.45,224.38,0.88883994]
["bitfinex","SOLUSD",1733223997839,15.78351718,224.45,224.4,20.0]
["bitfinex","SOLUSD",1733223998249,15.78351718,224.45,224.41,24.46]
["bitfinex","SOLUSD",1733223999778,15.78351718,224.47,224.43,4.46]
["bitfinex","SOLUSD",1733223999943,0.5318526,224.5,224.45,24.46]
["bitfinex","SOLUSD",1733224000266,15.78351718,224.49,224.45,24.46]
["bitfinex","SOLUSD",1733224000971,0.5318526,224.5,224.43,4.46]
["bitfinex","SOLUSD",1733224001151,15.78351718,224.44,224.41,4.46]
["bitfinex","SOLUSD",1733224002045,15.78351718,224.44,224.39,0.12549]
["bitfinex","SOLUSD",1733224002363,15.78351718,224.44,224.4,0.88880682]
["bitfinex","SOLUSD",1733224002537,15.78351718,224.44,224.42,4.46]
["bitfinex","SOLUSD",1733224002737,15.78351718,224.44,224.43,4.46]
["bitfinex","SOLUSD",1733224003859,15.78351718,224.44,224.33,0.88882411]
["bitfinex","SOLUSD",1733224004071,15.78351718,224.39,224.34,0.12549]
["bitfinex","SOLUSD",1733224004363,15.78351718,224.43,224.36,15.90900718]
["bitfinex","SOLUSD",1733224004545,15.78351718,224.43,224.38,0.12549]
["bitfinex","SOLUSD",1733224004751,15.78351718,224.45,224.39,0.88879988]
["bitfinex","SOLUSD",1733224005340,15.78351718,224.45,224.41,4.46]
["bitfinex","SOLUSD",1733224006054,15.78351718,224.47,224.42,4.46]
["bitfinex","SOLUSD",1733224006257,15.78351718,224.47,224.41,4.46]
["bitfinex","SOLUSD",1733224006551,15.78351718,224.45,224.41,20.0]
["bitfinex","SOLUSD",1733224007140,15.78351718,224.45,224.44,4.46]
["bitfinex","SOLUSD",1733224007340,15.78351718,224.45,224.34,15.78351718]
["bitfinex","SOLUSD",1733224007538,15.78351718,224.4,224.35,0.88898318]
["bitfinex","SOLUSD",1733224007770,15.78351718,224.4,224.33,0.8889913]
["bitfinex","SOLUSD",1733224008269,15.78351718,224.4,224.35,4.46]
["bitfinex","SOLUSD",1733224008464,15.78351718,224.4,224.36,0.88897609]
["bitfinex","SOLUSD",1733224010075,15.78351718,224.42,224.39,24.46]
["bitfinex","SOLUSD",1733224013872,15.78351718,224.44,224.39,24.46]
["bitfinex","SOLUSD",1733224014449,15.78351718,224.46,224.39,24.46]
["bitfinex","SOLUSD",1733224014771,15.78351718,224.46,224.42,24.46]
["bitfinex","SOLUSD",1733224015449,15.78351718,224.46,224.42,4.46]
["bitfinex","SOLUSD",1733224017561,15.78351718,224.44,224.41,20.0]
["bitfinex","SOLUSD",1733224017762,15.78351718,224.42,224.39,24.46]
["bitfinex","SOLUSD",1733224018074,15.78351718,224.42,224.39,4.46]
["bitfinex","SOLUSD",1733224018947,15.78351718,224.42,224.4,4.46]
["bitfinex","SOLUSD",1733224020070,15.78351718,224.46,224.42,4.46]
["bitfinex","SOLUSD",1733224020266,15.78351718,224.46,224.44,4.46]
["bitfinex","SOLUSD",1733224021067,15.78351718,224.49,224.44,4.46]
["bitfinex","SOLUSD",1733224021275,0.5318526,224.5,224.46,24.46]
["bitfinex","SOLUSD",1733224021574,0.5318526,224.5,224.48,4.46]
["bitfinex","SOLUSD",1733224021883,0.5318526,224.5,224.49,24.46]
["bitfinex","SOLUSD",1733224022676,0.5318526,224.5,224.49,24.213599]
["bitfinex","SOLUSD",1733224023678,0.5318526,224.5,224.46,21.1320333]
["bitfinex","SOLUSD",1733224024572,0.5318526,224.5,224.49,20.0]
["bitfinex","SOLUSD",1733224024865,0.5318526,224.5,224.49,24.58549]
["bitfinex","SOLUSD",1733224025671,0.5318526,224.5,224.49,40.36900718]
["bitfinex","SOLUSD",1733224026969,15.78351718,224.64,224.55,4.58549]
["bitfinex","SOLUSD",1733224027282,15.78351718,224.65,224.62,4.46]
["bitfinex","SOLUSD",1733224027455,15.78351718,224.65,224.64,4.46]
["bitfinex","SOLUSD",1733224028379,15.78351718,224.66,224.63,4.46]
["bitfinex","SOLUSD",1733224028953,15.78351718,224.67,224.63,4.46]
["bitfinex","SOLUSD",1733224029171,15.78351718,224.67,224.63,24.46]
["bitfinex","SOLUSD",1733224029484,10.387,224.75,224.63,24.46]
["bitfinex","SOLUSD",1733224029485,15.78351718,224.69,224.64,20.0]
["bitfinex","SOLUSD",1733224029781,15.78351718,224.69,224.65,20.0]
["bitfinex","SOLUSD",1733224029983,15.78351718,224.69,224.66,4.46]
["bitfinex","SOLUSD",1733224030182,15.78351718,224.71,224.66,4.46]
["bitfinex","SOLUSD",1733224030367,15.78351718,224.71,224.68,4.46]
["bitfinex","SOLUSD",1733224030572,15.78351718,224.72,224.68,24.46]
["bitfinex","SOLUSD",1733224031282,15.78351718,224.7,224.68,24.46]
["bitfinex","SOLUSD",1733224031450,15.78351718,224.7,224.69,4.46]
["bitfinex","SOLUSD",1733224032677,15.78351718,224.7,224.61,4.46]
["bitfinex","SOLUSD",1733224032887,15.78351718,224.65,224.61,4.46]
["bitfinex","SOLUSD",1733224033471,15.78351718,224.65,224.59,0.88810448]
["bitfinex","SOLUSD",1733224033670,15.78351718,224.65,224.62,4.46]
["bitfinex","SOLUSD",1733224034777,15.78351718,224.65,224.58,5.34808106]
["bitfinex","SOLUSD",1733224035162,15.78351718,224.67,224.6,4.46]
["bitfinex","SOLUSD",1733224035364,15.78351718,224.67,224.6,5.34794025]
["bitfinex","SOLUSD",1733224035776,15.78351718,224.67,224.64,4.46]
["bitfinex","SOLUSD",1733224036177,0.5318526,224.73,224.67,4.46]
["bitfinex","SOLUSD",1733224036359,0.5318526,224.73,224.7,4.46]
["bitfinex","SOLUSD",1733224037190,16.31536978,224.73,224.7,24.46]
["bitfinex","SOLUSD",1733224037698,16.31536978,224.73,224.71,4.46]
["bitfinex","SOLUSD",1733224038592,16.31536978,224.73,224.69,4.46]
["bitfinex","SOLUSD",1733224039003,15.78351718,224.71,224.69,4.46]
["bitfinex","SOLUSD",1733224039676,15.78351718,224.71,224.65,4.46]
["bitfinex","SOLUSD",1733224039985,15.78351718,224.69,224.66,4.46]
["bitfinex","SOLUSD",1733224040230,15.78351718,224.67,224.66,4.46]
["bitfinex","SOLUSD",1733224040790,15.78351718,224.67,224.61,5.3479204]
["bitfinex","SOLUSD",1733224041494,23.776884,224.72,224.59,4.46]
["bitfinex","SOLUSD",1733224041495,15.78351718,224.63,224.59,4.46]
["bitfinex","SOLUSD",1733224041696,15.78351718,224.61,224.54,0.88813913]
["bitfinex","SOLUSD",1733224041872,0.12549,224.66,224.53,35.9035]
["bitfinex","SOLUSD",1733224041873,15.78351718,224.59,224.55,1.01790883]
["bitfinex","SOLUSD",1733224042281,15.78351718,224.61,224.55,1.01790883]
["bitfinex","SOLUSD",1733224042485,15.78351718,224.61,224.56,4.46]
["bitfinex","SOLUSD",1733224042686,15.78351718,224.61,224.56,5.4778635]
["bitfinex","SOLUSD",1733224042872,15.78351718,224.59,224.56,5.4778635]
["bitfinex","SOLUSD",1733224043583,15.78351718,224.61,224.56,5.4778635]
["bitfinex","SOLUSD",1733224044189,15.78351718,224.59,224.58,20.0]
["bitfinex","SOLUSD",1733224045180,0.12549,224.58,224.56,5.4778635]
["bitfinex","SOLUSD",1733224045374,15.78351718,224.57,224.56,1.0178635]
["bitfinex","SOLUSD",1733224045696,15.90900718,224.57,224.56,1.0178635]
["bitfinex","SOLUSD",1733224048204,15.90900718,224.57,224.56,5.4778635]
["bitfinex","SOLUSD",1733224050399,0.12549,224.58,224.56,5.4778635]
["bitfinex","SOLUSD",1733224050592,15.78351718,224.59,224.56,5.4778635]
["bitfinex","SOLUSD",1733224050903,15.78351718,224.57,224.56,5.4778635]
["bitfinex","SOLUSD",1733224051200,15.78351718,224.57,224.56,4.46]
["bitfinex","SOLUSD",1733224051797,15.78351718,224.57,224.54,4.46]
["bitfinex","SOLUSD",1733224053281,30.12549,224.56,224.54,4.46]
["bitfinex","SOLUSD",1733224053603,30.12549,224.56,224.55,4.46]
["bitfinex","SOLUSD",1733224053974,30.0,224.56,224.55,4.46]
["bitfinex","SOLUSD",1733224054683,30.12549,224.56,224.55,4.46]
["bitfinex","SOLUSD",1733224055292,30.0,224.56,224.55,4.46]
["bitfinex","SOLUSD",1733224055904,15.78351718,224.57,224.54,4.46]
["bitfinex","SOLUSD",1733224056309,15.78351718,224.59,224.54,24.46]
["bitfinex","SOLUSD",1733224056479,15.78351718,224.59,224.58,4.46]
["bitfinex","SOLUSD",1733224056686,45.78351718,224.59,224.58,4.46]
["bitfinex","SOLUSD",1733224057489,45.78351718,224.59,224.57,4.46]
["bitfinex","SOLUSD",1733224057818,15.78351718,224.59,224.57,4.46]
["bitfinex","SOLUSD",1733224058914,15.78351718,224.59,224.56,4.46]
["bitfinex","SOLUSD",1733224060098,15.78351718,224.59,224.56,24.46]
["bitfinex","SOLUSD",1733224060298,15.78351718,224.59,224.56,4.46]
["bitfinex","SOLUSD",1733224060498,15.78351718,224.59,224.56,24.46]
["bitfinex","SOLUSD",1733224060807,15.78351718,224.59,224.56,4.46]
["bitfinex","SOLUSD",1733224061006,0.12549,224.64,224.56,4.46]
["bitfinex","SOLUSD",1733224061209,15.78351718,224.6,224.56,4.46]
["bitfinex","SOLUSD",1733224062016,15.78351718,224.6,224.59,4.46]
["bitfinex","SOLUSD",1733224062199,45.78351718,224.6,224.59,24.46]
["bitfinex","SOLUSD",1733224062400,30.0,224.6,224.59,24.46]
["bitfinex","SOLUSD",1733224062800,30.0,224.6,224.59,4.46]
["bitfinex","SOLUSD",1733224063397,30.0,224.6,224.59,24.46]
["bitfinex","SOLUSD",1733224064115,30.0,224.6,224.59,4.46]
["bitfinex","SOLUSD",1733224066698,30.0,224.6,224.59,24.46]
["bitfinex","SOLUSD",1733224066908,15.78351718,224.64,224.59,24.46]
["bitfinex","SOLUSD",1733224069705,15.78351718,224.62,224.59,24.46]
["bitfinex","SOLUSD",1733224070626,15.78351718,224.62,224.6,4.46]
["bitfinex","SOLUSD",1733224070933,45.90900718,224.61,224.6,4.46]
["bitfinex","SOLUSD",1733224071917,45.90900718,224.61,224.53,4.46]
["bitfinex","SOLUSD",1733224072119,30.0,224.59,224.58,4.46]
["bitfinex","SOLUSD",1733224074315,30.0,224.59,224.58,24.46]
["bitfinex","SOLUSD",1733224075402,15.78351718,224.63,224.6,4.46]
["bitfinex","SOLUSD",1733224075609,30.0,224.61,224.6,24.46]
["bitfinex","SOLUSD",1733224076307,30.0,224.61,224.6,4.46]
["bitfinex","SOLUSD",1733224076818,15.78351718,224.65,224.6,4.46]
["bitfinex","SOLUSD",1733224081021,15.78351718,224.61,224.55,4.46]
["bitfinex","SOLUSD",1733224081229,30.0,224.6,224.55,24.46]
["bitfinex","SOLUSD",1733224081408,30.0,224.6,224.57,4.46]
["bitfinex","SOLUSD",1733224082406,30.0,224.6,224.56,4.46]
["bitfinex","SOLUSD",1733224082731,15.78351718,224.59,224.56,4.46]
["bitfinex","SOLUSD",1733224083028,45.78351718,224.58,224.56,4.46]
["bitfinex","SOLUSD",1733224083204,30.0,224.58,224.56,4.46]
["bitfinex","SOLUSD",1733224083520,30.0,224.58,224.55,4.46]
["bitfinex","SOLUSD",1733224084818,30.0,224.58,224.57,4.46]
["bitfinex","SOLUSD",1733224086724,30.0,224.58,224.55,4.46]
["bitfinex","SOLUSD",1733224087831,30.0,224.58,224.57,4.46]
["bitfinex","SOLUSD",1733224088401,10.0,224.71,224.57,40.24351718]
["bitfinex","SOLUSD",1733224088402,15.78351718,224.65,224.57,40.24351718]
["bitfinex","SOLUSD",1733224089512,0.5318526,224.73,224.7,4.46]
["bitfinex","SOLUSD",1733224089709,30.0,224.71,224.7,4.46]
["bitfinex","SOLUSD",1733224090625,30.0,224.71,224.69,4.46]
["bitfinex","SOLUSD",1733224091616,0.5318526,224.73,224.72,24.46]
["bitfinex","SOLUSD",1733224091815,30.5318526,224.73,224.72,24.46]
["bitfinex","SOLUSD",1733224092129,46.31536978,224.73,224.72,4.46]
["bitfinex","SOLUSD",1733224093105,46.44085978,224.73,224.72,4.46]
["bitfinex","SOLUSD",1733224093301,46.31536978,224.73,224.68,4.46]
["bitfinex","SOLUSD",1733224093506,15.78351718,224.7,224.68,4.46]
["bitfinex","SOLUSD",1733224094234,15.78351718,224.7,224.67,4.46]
["bitfinex","SOLUSD",1733224094405,30.0,224.69,224.67,4.46]
["bitfinex","SOLUSD",1733224095130,30.0,224.69,224.64,0.88788631]
["bitfinex","SOLUSD",1733224095432,0.5318526,224.73,224.72,4.46]
["bitfinex","SOLUSD",1733224095734,0.5318526,224.73,224.72,24.46]
["bitfinex","SOLUSD",1733224098840,0.5318526,224.73,224.72,40.24351718]
["bitfinex","SOLUSD",1733224106050,0.5318526,224.73,224.72,24.46]
["bitfinex","SOLUSD",1733224106243,0.5318526,224.73,224.72,40.24351718]
["bitfinex","SOLUSD",1733224108524,0.5318526,224.73,224.72,84.92940836]
["bitfinex","SOLUSD",1733224108729,0.5318526,224.73,224.72,91.90213225]
["bitfinex","SOLUSD",1733224109231,25.5527,224.89,224.77,4.46]
["bitfinex","SOLUSD",1733224109454,41.33621718,224.89,224.85,24.46]
["bitfinex","SOLUSD",1733224109628,30.0,224.86,224.85,24.46]
["bitfinex","SOLUSD",1733224110249,15.78351718,224.94,224.89,4.46]
["bitfinex","SOLUSD",1733224110452,0.5318526,224.95,224.88,20.0]
["bitfinex","SOLUSD",1733224110453,16.31536978,224.95,224.91,4.46]
["bitfinex","SOLUSD",1733224110632,30.0,224.92,224.91,4.46]
["bitfinex","SOLUSD",1733224111431,30.0,224.92,224.91,24.46]
["bitfinex","SOLUSD",1733224111748,30.0,224.92,224.91,4.46]
["bitfinex","SOLUSD",1733224112252,0.5318526,224.95,224.94,4.46]
["bitfinex","SOLUSD",1733224112556,30.5318526,224.95,224.94,4.46]
["bitfinex","SOLUSD",1733224112953,30.5318526,224.95,224.94,40.24351718]
["bitfinex","SOLUSD",1733224113156,0.5318526,224.95,224.94,40.24351718]
["bitfinex","SOLUSD",1733224114730,30.5318526,224.95,224.94,24.46]
["bitfinex","SOLUSD",1733224114941,46.31536978,224.95,224.94,24.46]
["bitfinex","SOLUSD",1733224115158,30.5318526,224.95,224.94,24.46]
["bitfinex","SOLUSD",1733224115361,30.5318526,224.95,224.94,4.46]
["bitfinex","SOLUSD",1733224115753,30.5318526,224.95,224.93,4.46]
["bitfinex","SOLUSD",1733224117466,30.5318526,224.95,224.94,4.46]
["bitfinex","SOLUSD",1733224117629,30.6573426,224.95,224.94,4.46]
["bitfinex","SOLUSD",1733224118057,30.5318526,224.95,224.94,4.46]
["bitfinex","SOLUSD",1733224118353,30.5318526,224.95,224.94,24.46]
["bitfinex","SOLUSD",1733224118866,30.5318526,224.95,224.92,4.46]
["bitfinex","SOLUSD",1733224119154,30.5318526,224.95,224.94,4.46]
["bitfinex","SOLUSD",1733224119538,30.5318526,224.95,224.94,24.46]
["bitfinex","SOLUSD",1733224120826,30.5318526,224.95,224.92,15.78351718]
["bitfinex","SOLUSD",1733224120827,30.5318526,224.95,224.92,20.0]
["bitfinex","SOLUSD",1733224121029,15.78351718,224.94,224.93,4.46]
["bitfinex","SOLUSD",1733224121534,46.31536978,224.95,224.93,4.46]
["bitfinex","SOLUSD",1733224121842,30.0,224.94,224.93,4.46]
["bitfinex","SOLUSD",1733224122043,30.0,224.94,224.89,4.46]
["bitfinex","SOLUSD",1733224122448,30.0,224.94,224.92,4.46]
["bitfinex","SOLUSD",1733224123055,45.78351718,224.94,224.92,4.46]
["bitfinex","SOLUSD",1733224123460,45.78351718,224.94,224.91,4.46]
["bitfinex","SOLUSD",1733224124665,45.78351718,224.94,224.9,4.46]
["bitfinex","SOLUSD",1733224125858,45.78351718,224.94,224.9,24.46]
["bitfinex","SOLUSD",1733224126249,30.0,224.94,224.9,24.46]
["bitfinex","SOLUSD",1733224126447,30.0,224.94,224.92,4.46]
["bitfinex","SOLUSD",1733224126647,30.0,224.94,224.93,24.46]
["bitfinex","SOLUSD",1733224129246,0.5318526,224.95,224.93,24.46]
["bitfinex","SOLUSD",1733224129960,0.5318526,224.95,224.92,4.46]
["bitfinex","SOLUSD",1733224130165,0.5318526,224.95,224.94,24.46]
["bitfinex","SOLUSD",1733224149272,34.33526135,224.95,224.94,4.46]
["bitfinex","SOLUSD",1733224149476,34.46075135,224.95,224.94,4.46]
["bitfinex","SOLUSD",1733224150369,23.776884,224.94,224.88,4.46]
["bitfinex","SOLUSD",1733224150571,10.02652475,224.93,224.88,4.46]
["bitfinex","SOLUSD",1733224150878,30.5318526,224.95,224.88,4.46]
["bitfinex","SOLUSD",1733224150879,23.776884,224.89,224.88,4.46]
["bitfinex","SOLUSD",1733224151257,33.80340875,224.9,224.85,0.82158531]
["bitfinex","SOLUSD",1733224151460,23.776884,224.88,224.85,0.82158531]
["bitfinex","SOLUSD",1733224152276,23.776884,224.88,224.87,24.46]
["bitfinex","SOLUSD",1733224152574,53.776884,224.88,224.87,24.46]
["bitfinex","SOLUSD",1733224153286,53.776884,224.88,224.86,4.46]
["bitfinex","SOLUSD",1733224153656,63.80340875,224.88,224.86,4.46]
["bitfinex","SOLUSD",1733224154264,63.80340875,224.88,224.85,4.46]
["bitfinex","SOLUSD",1733224154572,23.776884,224.86,224.85,4.46]
["bitfinex","SOLUSD",1733224155897,53.776884,224.86,224.85,4.46]
["bitfinex","SOLUSD",1733224157568,53.776884,224.86,224.84,20.0]
["bitfinex","SOLUSD",1733224157763,53.776884,224.86,224.83,4.46]
["bitfinex","SOLUSD",1733224158982,53.776884,224.86,224.82,20.0]
["bitfinex","SOLUSD",1733224158983,10.02652475,224.84,224.78,17.800592]
["bitfinex","SOLUSD",1733224159193,23.776884,224.83,224.77,0.88724495]
["bitfinex","SOLUSD",1733224159993,23.776884,224.85,224.79,14.48652475]
["bitfinex","SOLUSD",1733224160169,23.776884,224.85,224.8,0.88723782]
["bitfinex","SOLUSD",1733224160679,30.0,224.86,224.84,30.02652475]
["bitfinex","SOLUSD",1733224160864,0.5318526,224.95,224.84,30.02652475]
["bitfinex","SOLUSD",1733224160865,10.02652475,224.92,224.84,10.02652475]
["bitfinex","SOLUSD",1733224161171,10.02652475,224.93,224.87,20.0]
["bitfinex","SOLUSD",1733224161570,0.5318526,224.95,224.84,10.91359954]
["bitfinex","SOLUSD",1733224161571,0.5318526,224.95,224.89,30.02652475]
["bitfinex","SOLUSD",1733224161888,0.5318526,224.95,224.94,4.46]
["bitfinex","SOLUSD",1733224162087,0.5318526,224.95,224.94,20.0]
["bitfinex","SOLUSD",1733224162586,0.5318526,224.95,224.89,20.0]
["bitfinex","SOLUSD",1733224162790,10.55837735,224.95,224.9,24.46]
["bitfinex","SOLUSD",1733224162966,10.55837735,224.95,224.9,20.0]
["bitfinex","SOLUSD",1733224163165,10.55837735,224.95,224.86,33.9323]
["bitfinex","SOLUSD",1733224163166,10.55837735,224.95,224.89,20.0]
["bitfinex","SOLUSD",1733224163493,10.02652475,224.93,224.84,20.0]
["bitfinex","SOLUSD",1733224163660,10.02652475,224.93,224.85,4.46]
["bitfinex","SOLUSD",1733224163982,23.776884,224.92,224.85,4.46]
["bitfinex","SOLUSD",1733224164360,23.776884,224.92,224.89,4.46]
["bitfinex","SOLUSD",1733224164561,23.776884,224.92,224.89,24.46]
["bitfinex","SOLUSD",1733224165392,23.776884,224.92,224.9,4.46]
["bitfinex","SOLUSD",1733224165694,23.776884,224.94,224.91,4.46]
["bitfinex","SOLUSD",1733224165881,23.776884,224.94,224.93,4.46]
["bitfinex","SOLUSD",1733224166785,23.776884,224.94,224.89,20.0]
["bitfinex","SOLUSD",1733224166786,23.776884,224.94,224.9,4.46]
["bitfinex","SOLUSD",1733224168090,23.776884,224.9,224.86,4.46]
["bitfinex","SOLUSD",1733224168291,10.02652475,224.88,224.86,4.46]
["bitfinex","SOLUSD",1733224168494,23.776884,224.87,224.86,4.46]
["bitfinex","SOLUSD",1733224168993,23.776884,224.87,224.81,4.8668107]
["bitfinex","SOLUSD",1733224169205,23.776884,224.87,224.82,0.88714073]
["bitfinex","SOLUSD",1733224169696,23.776884,224.87,224.85,24.46]
["bitfinex","SOLUSD",1733224170599,23.776884,224.87,224.85,4.46]
["bitfinex","SOLUSD",1733224172280,10.02652475,224.9,224.85,4.46]
["bitfinex","SOLUSD",1733224172678,23.776884,224.89,224.87,4.46]
["bitfinex","SOLUSD",1733224173765,23.776884,224.89,224.86,4.46]
["bitfinex","SOLUSD",1733224174875,23.776884,224.89,224.85,4.46]
["bitfinex","SOLUSD",1733224177093,10.02652475,224.88,224.85,4.46]
["bitfinex","SOLUSD",1733224177409,23.776884,224.87,224.86,4.46]
["bitfinex","SOLUSD",1733224177699,33.80340875,224.87,224.86,4.46]
["bitfinex","SOLUSD",1733224178304,33.80340875,224.87,224.78,4.46]
["bitfinex","SOLUSD",1733224178476,10.02652475,224.83,224.78,4.46]
["bitfinex","SOLUSD",1733224179692,23.776884,224.87,224.78,4.46]
["bitfinex","SOLUSD",1733224179870,23.776884,224.83,224.81,4.46]
["bitfinex","SOLUSD",1733224182274,23.776884,224.83,224.81,24.46]
["bitfinex","SOLUSD",1733224184080,10.02652475,224.84,224.81,24.46]
["bitfinex","SOLUSD",1733224185698,10.02652475,224.84,224.8,20.0]
["bitfinex","SOLUSD",1733224185909,10.02652475,224.84,224.81,4.46]
["bitfinex","SOLUSD",1733224186285,10.02652475,224.84,224.81,24.46]
["bitfinex","SOLUSD",1733224189305,10.02652475,224.89,224.82,24.46]
["bitfinex","SOLUSD",1733224189504,10.02652475,224.89,224.85,24.46]
["bitfinex","SOLUSD",1733224189677,26.3148,224.94,224.85,24.46]
["bitfinex","SOLUSD",1733224189878,10.02652475,224.89,224.85,24.46]
["bitfinex","SOLUSD",1733224190076,10.02652475,224.9,224.85,24.46]
["bitfinex","SOLUSD",1733224191290,0.5318526,224.95,224.9,4.58549]
["bitfinex","SOLUSD",1733224191489,0.5318526,224.95,224.94,20.0]
["bitfinex","SOLUSD",1733224192205,0.5318526,224.95,224.93,20.0]
["bitfinex","SOLUSD",1733224192377,0.5318526,224.95,224.94,24.46]
["bitfinex","SOLUSD",1733224193296,0.5318526,224.95,224.91,1.01226693]
["bitfinex","SOLUSD",1733224193501,0.5318526,224.95,224.94,24.46]
["bitfinex","SOLUSD",1733224194192,0.5318526,224.95,224.89,20.0]
["bitfinex","SOLUSD",1733224194499,0.5318526,224.95,224.9,24.46]
["bitfinex","SOLUSD",1733224194799,10.02652475,224.94,224.86,35.131]
["bitfinex","SOLUSD",1733224195505,10.02652475,224.94,224.88,4.46]
["bitfinex","SOLUSD",1733224196006,10.02652475,224.94,224.91,4.46]
["bitfinex","SOLUSD",1733224198410,0.5318526,224.95,224.91,4.46]
["bitfinex","SOLUSD",1733224198711,10.55837735,224.95,224.91,4.46]
["bitfinex","SOLUSD",1733224198884,24.3087366,224.95,224.91,24.46]
["bitfinex","SOLUSD",1733224200915,24.3087366,224.95,224.9,24.46]
["bitfinex","SOLUSD",1733224201415,24.3087366,224.95,224.93,4.46]
["bitfinex","SOLUSD",1733224202313,24.3087366,224.95,224.91,20.0]
["bitfinex","SOLUSD",1733224202314,24.3087366,224.95,224.92,4.46]
["bitfinex","SOLUSD",1733224202894,34.33526135,224.95,224.92,4.46]
["bitfinex","SOLUSD",1733224203302,24.3087366,224.95,224.92,4.46]
["bitfinex","SOLUSD",1733224203606,34.33526135,224.95,224.92,4.46]
["bitfinex","SOLUSD",1733224203805,10.02652475,224.93,224.9,4.46]
["bitfinex","SOLUSD",1733224204191,10.02652475,224.91,224.83,0.88692646]
["bitfinex","SOLUSD",1733224204559,10.02652475,224.88,224.81,36.0563]
["bitfinex","SOLUSD",1733224204816,10.02652475,224.9,224.83,4.46]
["bitfinex","SOLUSD",1733224205193,10.02652475,224.86,224.83,4.46]
["bitfinex","SOLUSD",1733224206236,10.02652475,224.86,224.79,4.46]
["bitfinex","SOLUSD",1733224206391,0.5318526,224.95,224.83,4.46]
["bitfinex","SOLUSD",1733224206592,10.02652475,224.91,224.83,4.46]
["bitfinex","SOLUSD",1733224206902,10.02652475,224.89,224.85,4.46]
["bitfinex","SOLUSD",1733224207604,23.776884,224.88,224.85,4.46]
["bitfinex","SOLUSD",1733224212204,40.6379516,224.95,224.87,24.46]
["bitfinex","SOLUSD",1733224212205,10.02652475,224.91,224.87,24.46]
["bitfinex","SOLUSD",1733224212511,0.5318526,224.95,224.91,4.46]
["bitfinex","SOLUSD",1733224212512,10.02652475,224.93,224.91,4.46]
["bitfinex","SOLUSD",1733224212718,0.5318526,224.95,224.91,4.46]
["bitfinex","SOLUSD",1733224212921,10.55837735,224.95,224.9,20.0]
["bitfinex","SOLUSD",1733224213424,10.55837735,224.95,224.91,4.46]
["bitfinex","SOLUSD",1733224214110,23.776884,224.92,224.85,20.0]
["bitfinex","SOLUSD",1733224214314,10.02652475,224.89,224.85,20.0]
["bitfinex","SOLUSD",1733224214615,23.776884,224.88,224.83,4.46]
["bitfinex","SOLUSD",1733224216008,23.776884,224.88,224.86,4.46]
["bitfinex","SOLUSD",1733224221605,23.776884,224.88,224.84,20.0]
["bitfinex","SOLUSD",1733224221810,23.776884,224.88,224.85,4.46]
["bitfinex","SOLUSD",1733224222334,10.02652475,224.91,224.85,24.46]
["bitfinex","SOLUSD",1733224223233,30.0,224.87,224.85,4.46]
["bitfinex","SOLUSD",1733224224511,40.02652475,224.87,224.85,4.46]
["bitfinex","SOLUSD",1733224224827,23.776884,224.86,224.8,4.46]
["bitfinex","SOLUSD",1733224225017,23.776884,224.84,224.8,4.46]
["bitfinex","SOLUSD",1733224225411,10.02652475,224.82,224.8,4.46]
["bitfinex","SOLUSD",1733224225625,23.776884,224.81,224.8,4.46]
["bitfinex","SOLUSD",1733224225831,23.776884,224.81,224.79,0.16021269]
["bitfinex","SOLUSD",1733224226133,63.80340875,224.8,224.79,0.16021269]
["bitfinex","SOLUSD",1733224226516,63.92889875,224.8,224.79,0.16021269]
["bitfinex","SOLUSD",1733224227424,0.12549,224.78,224.72,4.46]
["bitfinex","SOLUSD",1733224227632,10.02652475,224.75,224.72,4.46]
["bitfinex","SOLUSD",1733224227822,10.02652475,224.75,224.73,4.46]
["bitfinex","SOLUSD",1733224228821,10.02652475,224.75,224.71,4.46]
["bitfinex","SOLUSD",1733224229026,10.02652475,224.75,224.74,24.46]
["bitfinex","SOLUSD",1733224229226,40.02652475,224.75,224.74,24.46]
["bitfinex","SOLUSD",1733224229815,10.02652475,224.75,224.74,24.46]
["bitfinex","SOLUSD",1733224230418,23.776884,224.79,224.76,4.46]
["bitfinex","SOLUSD",1733224230623,33.80340875,224.77,224.76,24.46]
["bitfinex","SOLUSD",1733224231023,33.80340875,224.77,224.76,4.46]
["bitfinex","SOLUSD",1733224232041,23.776884,224.76,224.75,24.46]
["bitfinex","SOLUSD",1733224233528,23.776884,224.76,224.75,20.0]
["bitfinex","SOLUSD",1733224233835,23.776884,224.76,224.72,1.01713878]
["bitfinex","SOLUSD",1733224234028,10.02652475,224.75,224.72,1.01713878]
["bitfinex","SOLUSD",1733224234237,23.902374,224.83,224.76,4.46]
["bitfinex","SOLUSD",1733224234448,10.02652475,224.8,224.77,20.0]
["bitfinex","SOLUSD",1733224235045,10.02652475,224.8,224.76,20.0]
["bitfinex","SOLUSD",1733224235245,10.02652475,224.8,224.77,4.46]
["bitfinex","SOLUSD",1733224236943,10.02652475,224.82,224.77,4.46]
["bitfinex","SOLUSD",1733224237237,10.02652475,224.82,224.77,24.46]
["bitfinex","SOLUSD",1733224237751,10.02652475,224.82,224.77,4.46]
["bitfinex","SOLUSD",1733224238948,10.02652475,224.82,224.74,0.12549]
["bitfinex","SOLUSD",1733224239152,10.02652475,224.82,224.78,4.46]
["bitfinex","SOLUSD",1733224240937,10.02652475,224.82,224.78,24.46]
["bitfinex","SOLUSD",1733224241619,10.02652475,224.84,224.78,24.46]
["bitfinex","SOLUSD",1733224241817,23.776884,224.83,224.78,24.46]
["bitfinex","SOLUSD",1733224242049,10.02652475,224.85,224.8,4.46]
["bitfinex","SOLUSD",1733224242216,10.02652475,224.85,224.82,4.46]
["bitfinex","SOLUSD",1733224243241,23.776884,224.84,224.81,4.46]
["bitfinex","SOLUSD",1733224244454,10.02652475,224.83,224.81,4.46]
["bitfinex","SOLUSD",1733224244753,23.776884,224.82,224.81,4.46]
["bitfinex","SOLUSD",1733224244937,23.776884,224.82,224.77,4.46]
["bitfinex","SOLUSD",1733224245250,23.776884,224.8,224.77,4.46]
["bitfinex","SOLUSD",1733224246045,23.776884,224.8,224.76,4.46]
["bitfinex","SOLUSD",1733224246743,23.776884,224.8,224.79,4.46]
["bitfinex","SOLUSD",1733224249338,53.776884,224.8,224.79,4.46]
["bitfinex","SOLUSD",1733224251142,53.776884,224.8,224.77,4.46]
["bitfinex","SOLUSD",1733224251341,33.80340875,224.78,224.77,4.46]
["bitfinex","SOLUSD",1733224251659,23.776884,224.78,224.77,4.46]
["bitfinex","SOLUSD",1733224251828,33.80340875,224.78,224.77,4.46]
["bitfinex","SOLUSD",1733224252025,23.776884,224.77,224.75,0.09487545]
["bitfinex","SOLUSD",1733224252351,33.80340875,224.76,224.75,0.09487545]
["bitfinex","SOLUSD",1733224252525,33.92889875,224.76,224.75,0.09487545]
["bitfinex","SOLUSD",1733224252954,74.03499775,224.76,224.75,0.09487545]
["bitfinex","SOLUSD",1733224253254,74.03499775,224.76,224.61,10.59581868]
["bitfinex","SOLUSD",1733224253255,0.12549,224.74,224.61,9.708]
["bitfinex","SOLUSD",1733224253427,10.02652475,224.66,224.61,9.708]
["bitfinex","SOLUSD",1733224254046,30.0,224.65,224.62,4.46]
["bitfinex","SOLUSD",1733224254547,53.776884,224.65,224.64,24.46]
["bitfinex","SOLUSD",1733224254753,53.776884,224.65,224.64,4.46]
["bitfinex","SOLUSD",1733224255655,53.776884,224.65,224.61,4.46]
["bitfinex","SOLUSD",1733224256457,53.776884,224.65,224.64,4.46]
["bitfinex","SOLUSD",1733224259051,53.776884,224.65,224.58,10.91463189]
["bitfinex","SOLUSD",1733224259052,63.80340875,224.65,224.62,4.46]
["bitfinex","SOLUSD",1733224259360,33.80340875,224.63,224.62,4.46]
["bitfinex","SOLUSD",1733224259656,63.80340875,224.63,224.62,4.46]
["bitfinex","SOLUSD",1733224260240,23.776884,224.62,224.57,4.46]
["bitfinex","SOLUSD",1733224260442,10.02652475,224.58,224.57,4.46]
["bitfinex","SOLUSD",1733224260765,23.776884,224.57,224.56,0.0673453]
["bitfinex","SOLUSD",1733224260963,33.80340875,224.57,224.56,0.0673453]
["bitfinex","SOLUSD",1733224261334,33.92889875,224.57,224.56,0.0673453]
["bitfinex","SOLUSD",1733224261568,63.92889875,224.57,224.56,0.0673453]
["bitfinex","SOLUSD",1733224262961,53.776884,224.57,224.56,0.0673453]
["bitfinex","SOLUSD",1733224263165,63.80340875,224.57,224.56,0.0673453]
["bitfinex","SOLUSD",1733224263653,30.0,224.57,224.56,0.0673453]
["bitfinex","SOLUSD",1733224264175,30.0,224.57,224.56,4.5273453]
["bitfinex","SOLUSD",1733224266370,15.71978859,224.61,224.56,4.5273453]
["bitfinex","SOLUSD",1733224266671,15.71978859,224.61,224.58,4.46]
["bitfinex","SOLUSD",1733224266878,30.0,224.59,224.58,4.46]
["bitfinex","SOLUSD",1733224267368,45.71978859,224.59,224.56,0.0673453]
["bitfinex","SOLUSD",1733224267576,30.0,224.59,224.56,4.5273453]
["bitfinex","SOLUSD",1733224270670,30.0,224.59,224.58,24.46]
["bitfinex","SOLUSD",1733224271657,30.0,224.59,224.58,24.58549]
["bitfinex","SOLUSD",1733224271978,15.71978859,224.64,224.61,4.46]
["bitfinex","SOLUSD",1733224272180,30.0,224.62,224.61,24.46]
["bitfinex","SOLUSD",1733224274074,15.71978859,224.66,224.65,4.46]
["bitfinex","SOLUSD",1733224274386,45.71978859,224.66,224.65,4.46]
["bitfinex","SOLUSD",1733224275069,45.71978859,224.66,224.63,4.46]
["bitfinex","SOLUSD",1733224275257,30.0,224.65,224.63,4.46]
["bitfinex","SOLUSD",1733224276273,30.0,224.65,224.61,4.46]
["bitfinex","SOLUSD",1733224276477,30.0,224.65,224.64,40.30527859]
["bitfinex","SOLUSD",1733224277568,15.71978859,224.72,224.64,40.30527859]
["bitfinex","SOLUSD",1733224277764,15.71978859,224.72,224.65,0.8878213]
["bitfinex","SOLUSD",1733224278291,24.8375,224.79,224.65,0.8878213]
["bitfinex","SOLUSD",1733224278580,0.12549,224.78,224.65,0.8878213]
["bitfinex","SOLUSD",1733224278880,15.71978859,224.73,224.7,4.46]
["bitfinex","SOLUSD",1733224279086,15.71978859,224.73,224.7,24.46]
["bitfinex","SOLUSD",1733224279087,30.0,224.71,224.7,24.46]
["bitfinex","SOLUSD",1733224279665,15.71978859,224.73,224.7,24.46]
["bitfinex","SOLUSD",1733224279864,23.776884,224.72,224.7,24.46]
["bitfinex","SOLUSD",1733224280601,15.71978859,224.77,224.74,4.46]
["bitfinex","SOLUSD",1733224280885,30.0,224.75,224.74,4.46]
["bitfinex","SOLUSD",1733224281681,30.0,224.75,224.73,4.46]
["bitfinex","SOLUSD",1733224282361,45.71978859,224.75,224.73,4.46]
["bitfinex","SOLUSD",1733224282587,30.0,224.74,224.73,4.46]
["bitfinex","SOLUSD",1733224282786,30.0,224.74,224.7,4.46]
["bitfinex","SOLUSD",1733224282988,30.0,224.74,224.7,4.51066671]
["bitfinex","SOLUSD",1733224283167,23.776884,224.73,224.7,4.51066671]
["bitfinex","SOLUSD",1733224284075,39.49667259,224.71,224.7,0.05066671]
["bitfinex","SOLUSD",1733224285178,69.49667259,224.71,224.7,0.05066671]
["bitfinex","SOLUSD",1733224285579,53.776884,224.71,224.7,0.05066671]
["bitfinex","SOLUSD",1733224286201,53.776884,224.71,224.7,24.50266671]
["bitfinex","SOLUSD",1733224286687,30.0,224.71,224.7,24.50266671]
["bitfinex","SOLUSD",1733224287191,30.0,224.71,224.7,24.452]
["bitfinex","SOLUSD",1733224287368,30.0,224.71,224.69,24.452]
["bitfinex","SOLUSD",1733224287690,30.0,224.71,224.69,4.452]
["bitfinex","SOLUSD",1733224288195,23.776884,224.7,224.69,4.452]
["bitfinex","SOLUSD",1733224288497,23.776884,224.7,224.69,24.452]
["bitfinex","SOLUSD",1733224288868,53.776884,224.7,224.69,24.452]
["bitfinex","SOLUSD",1733224292197,53.776884,224.7,224.69,4.452]
["bitfinex","SOLUSD",1733224292903,69.49667259,224.7,224.69,4.452]
["bitfinex","SOLUSD",1733224293278,69.49667259,224.7,224.61,5.33984253]
["bitfinex","SOLUSD",1733224293478,15.71978859,224.67,224.61,5.33984253]
["bitfinex","SOLUSD",1733224293778,15.71978859,224.68,224.61,5.33984253]
["bitfinex","SOLUSD",1733224294318,23.776884,224.67,224.65,4.452]
["bitfinex","SOLUSD",1733224294598,23.776884,224.65,224.59,20.0]
["bitfinex","SOLUSD",1733224294777,39.49667259,224.65,224.58,20.0]
["bitfinex","SOLUSD",1733224295589,30.0,224.63,224.61,4.452]
["bitfinex","SOLUSD",1733224295793,39.49667259,224.62,224.61,4.452]
["bitfinex","SOLUSD",1733224296000,23.776884,224.62,224.61,4.452]
["bitfinex","SOLUSD",1733224296370,23.776884,224.62,224.61,24.452]
["bitfinex","SOLUSD",1733224296596,23.776884,224.62,224.61,24.57749]
["bitfinex","SOLUSD",1733224296900,15.71978859,224.66,224.64,24.452]
["bitfinex","SOLUSD",1733224297191,30.0,224.65,224.64,24.452]
["bitfinex","SOLUSD",1733224297396,15.71978859,224.68,224.64,24.452]
["bitfinex","SOLUSD",1733224297902,23.776884,224.67,224.64,24.452]
["bitfinex","SOLUSD",1733224298087,23.776884,224.65,224.64,24.452]
["bitfinex","SOLUSD",1733224298403,23.776884,224.65,224.6,4.452]
["bitfinex","SOLUSD",1733224298588,23.776884,224.65,224.61,0.12549]
["bitfinex","SOLUSD",1733224298792,23.776884,224.65,224.62,4.452]
["bitfinex","SOLUSD",1733224299088,15.71978859,224.64,224.62,24.452]
["bitfinex","SOLUSD",1733224299284,23.776884,224.63,224.62,24.452]
["bitfinex","SOLUSD",1733224299601,23.776884,224.63,224.62,4.452]
["bitfinex","SOLUSD",1733224299800,23.776884,224.63,224.61,4.452]
["bitfinex","SOLUSD",1733224300392,23.776884,224.65,224.64,4.452]
["bitfinex","SOLUSD",1733224300596,53.776884,224.65,224.64,24.452]
["bitfinex","SOLUSD",1733224300898,23.776884,224.65,224.64,24.452]
["bitfinex","SOLUSD",1733224301112,23.776884,224.65,224.64,4.452]
["bitfinex","SOLUSD",1733224301770,23.776884,224.65,224.64,24.452]
["bitfinex","SOLUSD",1733224302481,23.776884,224.65,224.64,4.452]
["bitfinex","SOLUSD",1733224303398,23.776884,224.65,224.63,4.452]
["bitfinex","SOLUSD",1733224306097,5.0,224.78,224.62,20.0]
["bitfinex","SOLUSD",1733224306098,10.0538018,224.79,224.7,4.452]
["bitfinex","SOLUSD",1733224306405,10.0538018,224.79,224.78,4.452]
["bitfinex","SOLUSD",1733224307390,10.0538018,224.79,224.7,20.0]
["bitfinex","SOLUSD",1733224307586,15.69115563,224.79,224.75,4.452]
["bitfinex","SOLUSD",1733224307987,15.69115563,224.79,224.75,24.452]
["bitfinex","SOLUSD",1733224308803,0.88827138,224.8,224.75,24.452]
["bitfinex","SOLUSD",1733224309009,15.69115563,224.79,224.75,24.452]
["bitfinex","SOLUSD",1733224310016,23.776884,224.77,224.75,24.452]
["bitfinex","SOLUSD",1733224311686,15.69115563,224.79,224.75,24.452]
["bitfinex","SOLUSD",1733224311687,23.776884,224.78,224.75,24.452]
["bitfinex","SOLUSD",1733224314231,23.776884,224.8,224.77,4.452]
["bitfinex","SOLUSD",1733224314422,23.776884,224.8,224.79,4.452]
["bitfinex","SOLUSD",1733224315513,23.776884,224.8,224.78,4.452]
["bitfinex","SOLUSD",1733224316083,23.776884,224.8,224.77,24.452]
["bitfinex","SOLUSD",1733224316289,23.776884,224.8,224.77,4.452]
["bitfinex","SOLUSD",1733224316790,23.776884,224.82,224.79,4.452]
["bitfinex","SOLUSD",1733224317188,23.776884,224.82,224.79,24.452]
["bitfinex","SOLUSD",1733224317392,15.69115563,224.83,224.79,24.452]
["bitfinex","SOLUSD",1733224317587,15.69115563,224.83,224.82,4.452]
["bitfinex","SOLUSD",1733224317793,0.88827138,224.9,224.82,24.452]
["bitfinex","SOLUSD",1733224317996,15.69115563,224.85,224.82,24.452]
["bitfinex","SOLUSD",1733224318910,23.776884,224.84,224.82,4.452]
["bitfinex","SOLUSD",1733224319504,15.69115563,224.83,224.82,4.452]
["bitfinex","SOLUSD",1733224319695,39.46803963,224.83,224.82,4.452]
["bitfinex","SOLUSD",1733224319896,23.776884,224.82,224.8,4.452]
["bitfinex","SOLUSD",1733224321291,0.88827138,224.94,224.83,24.452]
["bitfinex","SOLUSD",1733224321491,15.69115563,224.88,224.87,4.452]
["bitfinex","SOLUSD",1733224321713,15.69115563,224.88,224.87,24.452]
["bitfinex","SOLUSD",1733224322123,15.69115563,224.88,224.85,20.0]
["bitfinex","SOLUSD",1733224322425,15.69115563,224.88,224.87,24.452]
["bitfinex","SOLUSD",1733224322717,39.46803963,224.88,224.87,4.452]
["bitfinex","SOLUSD",1733224324016,23.776884,224.88,224.87,4.452]
["bitfinex","SOLUSD",1733224325095,15.69115563,224.93,224.88,0.12549]
["bitfinex","SOLUSD",1733224325303,15.69115563,224.93,224.91,24.452]
["bitfinex","SOLUSD",1733224326503,15.69115563,224.93,224.92,0.12549]
["bitfinex","SOLUSD",1733224327303,15.69115563,224.93,224.91,24.452]
["bitfinex","SOLUSD",1733224328798,39.46803963,224.92,224.88,4.452]
["bitfinex","SOLUSD",1733224328991,15.69115563,224.89,224.88,4.452]
["bitfinex","SOLUSD",1733224329705,10.03366471,224.89,224.83,5.33893293]
["bitfinex","SOLUSD",1733224329904,10.03366471,224.88,224.84,0.12549]
["bitfinex","SOLUSD",1733224330320,10.03366471,224.88,224.87,4.452]
["bitfinex","SOLUSD",1733224330818,10.03366471,224.89,224.87,4.452]
["bitfinex","SOLUSD",1733224331620,15.67649434,224.89,224.87,4.452]
["bitfinex","SOLUSD",1733224331799,15.67649434,224.88,224.87,4.452]
["bitfinex","SOLUSD",1733224333016,23.776884,224.87,224.85,4.452]
["bitfinex","SOLUSD",1733224333205,15.67649434,224.86,224.85,4.452]
["bitfinex","SOLUSD",1733224333407,15.67649434,224.88,224.85,4.452]
["bitfinex","SOLUSD",1733224333611,15.67649434,224.87,224.85,4.452]
["bitfinex","SOLUSD",1733224334720,15.67649434,224.88,224.85,4.452]
["bitfinex","SOLUSD",1733224336997,23.776884,224.93,224.85,4.452]
["bitfinex","SOLUSD",1733224337210,23.776884,224.94,224.89,24.452]
["bitfinex","SOLUSD",1733224337408,15.67649434,224.9,224.89,24.452]
["bitfinex","SOLUSD",1733224339225,23.776884,224.94,224.89,24.452]
["bitfinex","SOLUSD",1733224339426,0.5318526,224.95,224.89,24.452]
["bitfinex","SOLUSD",1733224339427,15.67649434,224.93,224.89,24.452]
["bitfinex","SOLUSD",1733224339599,0.5318526,224.95,224.94,4.452]
["bitfinex","SOLUSD",1733224339801,16.20834694,224.95,224.94,4.452]
["bitfinex","SOLUSD",1733224340602,0.5318526,224.95,224.9,20.0]
["bitfinex","SOLUSD",1733224340815,0.5318526,224.95,224.94,24.452]
["bitfinex","SOLUSD",1733224342121,0.5318526,224.95,224.91,5.33877231]
["bitfinex","SOLUSD",1733224342421,16.20834694,224.95,224.94,24.452]
["bitfinex","SOLUSD",1733224345329,0.5318526,224.95,224.94,24.452]
["bitfinex","SOLUSD",1733224348602,16.20834694,224.95,224.94,24.452]
["bitfinex","SOLUSD",1733224350326,23.776884,224.94,224.9,4.452]
["bitfinex","SOLUSD",1733224350529,15.67649434,224.92,224.9,4.452]
["bitfinex","SOLUSD",1733224350741,23.776884,224.91,224.9,4.452]
["bitfinex","SOLUSD",1733224351317,15.67649434,224.92,224.83,5.33869173]
["bitfinex","SOLUSD",1733224351634,15.67649434,224.89,224.83,5.33869173]
["bitfinex","SOLUSD",1733224351815,15.67649434,224.89,224.87,4.452]
["bitfinex","SOLUSD",1733224352825,15.67649434,224.89,224.83,0.88695526]
["bitfinex","SOLUSD",1733224352826,15.67649434,224.88,224.83,4.452]
["bitfinex","SOLUSD",1733224353028,15.67649434,224.85,224.83,4.452]
["bitfinex","SOLUSD",1733224353233,15.67649434,224.86,224.83,4.452]
["bitfinex","SOLUSD",1733224353618,10.03454624,224.86,224.83,4.452]
["bitfinex","SOLUSD",1733224353824,10.03454624,224.86,224.81,5.33902515]
["bitfinex","SOLUSD",1733224354227,10.03454624,224.86,224.85,4.452]
["bitfinex","SOLUSD",1733224355319,10.03454624,224.86,224.83,4.452]
["bitfinex","SOLUSD",1733224355519,0.88827138,224.91,224.83,4.452]
["bitfinex","SOLUSD",1733224355520,10.03454624,224.84,224.83,4.452]
["bitfinex","SOLUSD",1733224356316,10.03454624,224.84,224.82,4.452]
["bitfinex","SOLUSD",1733224356846,10.03454624,224.83,224.82,4.452]
["bitfinex","SOLUSD",1733224357535,10.03454624,224.84,224.82,4.452]
["bitfinex","SOLUSD",1733224366227,30.0,224.83,224.82,4.452]
["bitfinex","SOLUSD",1733224366617,10.03454624,224.84,224.82,4.452]
["bitfinex","SOLUSD",1733224369653,30.0,224.83,224.82,4.452]
["bitfinex","SOLUSD",1733224370734,10.03454624,224.86,224.82,4.452]
["bitfinex","SOLUSD",1733224371049,10.03454624,224.84,224.82,4.452]
["bitfinex","SOLUSD",1733224371453,10.03454624,224.84,224.82,24.452]
["bitfinex","SOLUSD",1733224375250,30.0,224.83,224.82,24.452]
["bitfinex","SOLUSD",1733224376236,10.03454624,224.87,224.82,24.452]
["bitfinex","SOLUSD",1733224376438,10.03454624,224.87,224.86,24.452]
["bitfinex","SOLUSD",1733224376641,40.03454624,224.87,224.86,24.452]
["bitfinex","SOLUSD",1733224377247,10.03454624,224.87,224.86,24.452]
["bitfinex","SOLUSD",1733224380571,40.03454624,224.87,224.86,24.452]
["bitfinex","SOLUSD",1733224383145,10.03454624,224.87,224.86,24.452]
["bitfinex","SOLUSD",1733224383759,10.03454624,224.87,224.84,4.452]
["bitfinex","SOLUSD",1733224384065,10.03454624,224.85,224.84,4.452]
["bitfinex","SOLUSD",1733224384959,10.03454624,224.85,224.82,4.452]
["bitfinex","SOLUSD",1733224385160,10.03454624,224.83,224.82,4.452]
["bitfinex","SOLUSD",1733224385483,10.03454624,224.84,224.82,4.452]
["bitfinex","SOLUSD",1733224385761,10.03454624,224.83,224.82,4.452]
["bitfinex","SOLUSD",1733224386541,0.88827138,224.92,224.82,4.452]
["bitfinex","SOLUSD",1733224386767,10.03454624,224.84,224.83,0.8871041]
["bitfinex","SOLUSD",1733224387359,1.01376138,224.94,224.86,4.452]
["bitfinex","SOLUSD",1733224387673,40.03454624,224.87,224.86,24.452]
["bitfinex","SOLUSD",1733224388343,40.03454624,224.87,224.86,4.452]
["bitfinex","SOLUSD",1733224388544,40.03454624,224.87,224.82,4.452]
["bitfinex","SOLUSD",1733224388762,30.0,224.87,224.86,4.452]
["bitfinex","SOLUSD",1733224389769,30.0,224.87,224.82,4.452]
["bitfinex","SOLUSD",1733224390082,10.03454624,224.83,224.75,4.452]
["bitfinex","SOLUSD",1733224390247,10.03454624,224.76,224.75,4.452]
["bitfinex","SOLUSD",1733224391065,30.0,224.82,224.75,4.452]
["bitfinex","SOLUSD",1733224391274,10.03454624,224.76,224.75,4.452]
["bitfinex","SOLUSD",1733224392067,10.03454624,224.76,224.75,24.452]
["bitfinex","SOLUSD",1733224392245,10.03454624,224.76,224.75,4.452]
["bitfinex","SOLUSD",1733224393043,10.03454624,224.76,224.74,4.452]
["bitfinex","SOLUSD",1733224393244,10.03454624,224.75,224.74,4.452]
["bitfinex","SOLUSD",1733224393478,10.03454624,224.76,224.74,5.3394527]
["bitfinex","SOLUSD",1733224393638,10.03454624,224.77,224.74,5.3394527]
["bitfinex","SOLUSD",1733224393845,10.03454624,224.77,224.76,24.452]
["bitfinex","SOLUSD",1733224394064,40.03454624,224.77,224.76,24.452]
["bitfinex","SOLUSD",1733224394958,40.03454624,224.77,224.76,4.452]
["bitfinex","SOLUSD",1733224395677,40.03454624,224.77,224.75,20.0]
["bitfinex","SOLUSD",1733224395858,10.03454624,224.76,224.74,4.452]
["bitfinex","SOLUSD",1733224396044,40.03454624,224.75,224.74,4.452]
["bitfinex","SOLUSD",1733224396442,40.03454624,224.75,224.68,0.8876383]
["bitfinex","SOLUSD",1733224396652,10.03454624,224.71,224.68,0.8876383]
["bitfinex","SOLUSD",1733224396860,10.03454624,224.72,224.68,0.8876383]
["bitfinex","SOLUSD",1733224397868,10.03454624,224.74,224.71,24.452]
["bitfinex","SOLUSD",1733224398277,30.0,224.72,224.71,24.452]
["bitfinex","SOLUSD",1733224398580,30.0,224.72,224.71,4.452]
["bitfinex","SOLUSD",1733224398887,30.0,224.72,224.71,24.452]
["bitfinex","SOLUSD",1733224399381,30.0,224.72,224.71,4.452]
["bitfinex","SOLUSD",1733224399755,30.0,224.72,224.71,24.452]
["bitfinex","SOLUSD",1733224400284,10.03454624,224.74,224.71,24.452]
["bitfinex","SOLUSD",1733224400511,27.86767138,224.8,224.75,4.452]
["bitfinex","SOLUSD",1733224400781,40.03454624,224.76,224.75,4.452]
["bitfinex","SOLUSD",1733224401584,40.03454624,224.76,224.72,4.452]
["bitfinex","SOLUSD",1733224401783,10.03454624,224.74,224.72,4.452]
["bitfinex","SOLUSD",1733224403082,10.03454624,224.73,224.72,4.452]
["bitfinex","SOLUSD",1733224404176,10.03454624,224.73,224.69,0.88766623]
["bitfinex","SOLUSD",1733224404379,10.03454624,224.72,224.69,0.88766623]
["bitfinex","SOLUSD",1733224404581,10.03454624,224.72,224.71,24.452]
["bitfinex","SOLUSD",1733224405567,10.03454624,224.72,224.71,4.452]
["bitfinex","SOLUSD",1733224405767,4.96424019,224.72,224.71,4.452]
["bitfinex","SOLUSD",1733224408769,30.0,224.76,224.71,4.452]
["bitfinex","SOLUSD",1733224408971,10.03454624,224.74,224.71,4.452]
["bitfinex","SOLUSD",1733224409791,30.0,224.76,224.71,4.452]
["bitfinex","SOLUSD",1733224409977,10.03454624,224.74,224.71,4.452]
["bitfinex","SOLUSD",1733224411288,30.0,224.76,224.71,4.452]
["bitfinex","SOLUSD",1733224411581,10.03454624,224.74,224.71,4.452]
["bitfinex","SOLUSD",1733224412893,30.0,224.76,224.71,4.452]
["bitfinex","SOLUSD",1733224413114,10.03454624,224.73,224.71,4.452]
["bitfinex","SOLUSD",1733224413594,10.03454624,224.74,224.71,4.452]
["bitfinex","SOLUSD",1733224414394,10.03454624,224.72,224.71,4.452]
["bitfinex","SOLUSD",1733224416072,10.03454624,224.73,224.71,4.452]
["bitfinex","SOLUSD",1733224416701,10.03454624,224.75,224.71,25.33961282]
["bitfinex","SOLUSD",1733224417288,10.03454624,224.74,224.71,25.33961282]
["bitfinex","SOLUSD",1733224417793,10.03454624,224.74,224.71,24.452]
["bitfinex","SOLUSD",1733224417966,10.03454624,224.73,224.71,24.452]
["bitfinex","SOLUSD",1733224418470,10.03454624,224.74,224.71,24.452]
["bitfinex","SOLUSD",1733224419200,10.03454624,224.75,224.71,24.452]
["bitfinex","SOLUSD",1733224419692,10.03454624,224.75,224.73,4.452]
["bitfinex","SOLUSD",1733224419989,10.03454624,224.74,224.73,4.452]
["bitfinex","SOLUSD",1733224420696,10.03454624,224.74,224.71,4.452]
["bitfinex","SOLUSD",1733224420875,10.03454624,224.73,224.71,4.452]
["bitfinex","SOLUSD",1733224421272,10.03454624,224.72,224.71,4.452]
["bitfinex","SOLUSD",1733224422586,40.03454624,224.72,224.71,4.452]
["bitfinex","SOLUSD",1733224423174,40.92281762,224.72,224.71,4.452]
["bitfinex","SOLUSD",1733224423679,40.03454624,224.72,224.71,4.452]
["bitfinex","SOLUSD",1733224424874,40.03454624,224.72,224.67,4.452]
["bitfinex","SOLUSD",1733224425174,10.03454624,224.69,224.67,4.452]
["bitfinex","SOLUSD",1733224425376,30.0,224.68,224.67,4.452]
["bitfinex","SOLUSD",1733224427499,10.03454624,224.69,224.67,4.452]
["bitfinex","SOLUSD",1733224429796,25.6701,224.77,224.68,20.0]
["bitfinex","SOLUSD",1733224429797,0.88827138,224.77,224.68,20.0]
["bitfinex","SOLUSD",1733224430005,10.03454624,224.73,224.69,24.452]
["bitfinex","SOLUSD",1733224430194,10.03454624,224.73,224.72,24.452]
["bitfinex","SOLUSD",1733224430530,40.03454624,224.73,224.72,24.452]
["bitfinex","SOLUSD",1733224431006,10.03454624,224.73,224.72,4.452]
["bitfinex","SOLUSD",1733224432293,10.03454624,224.73,224.7,4.452]
["bitfinex","SOLUSD",1733224432689,10.03454624,224.74,224.7,24.452]
["bitfinex","SOLUSD",1733224433107,10.03454624,224.74,224.73,24.452]
["bitfinex","SOLUSD",1733224433397,40.03454624,224.74,224.73,24.452]
["bitfinex","SOLUSD",1733224433597,40.03454624,224.74,224.73,4.452]
["bitfinex","SOLUSD",1733224434101,40.03454624,224.74,224.71,4.452]
["bitfinex","SOLUSD",1733224439403,10.03454624,224.75,224.71,4.452]
["bitfinex","SOLUSD",1733224439900,10.03454624,224.8,224.76,4.452]
["bitfinex","SOLUSD",1733224440113,30.0,224.77,224.76,24.452]
["bitfinex","SOLUSD",1733224440521,10.03454624,224.8,224.76,24.452]
["bitfinex","SOLUSD",1733224440823,10.03454624,224.78,224.76,24.452]
["bitfinex","SOLUSD",1733224441407,0.88827138,224.83,224.76,24.452]
["bitfinex","SOLUSD",1733224441599,10.03454624,224.79,224.77,0.12549]
["bitfinex","SOLUSD",1733224441795,10.03454624,224.79,224.76,4.452]
["bitfinex","SOLUSD",1733224441796,30.0,224.78,224.76,4.452]
["bitfinex","SOLUSD",1733224442023,10.03454624,224.77,224.76,4.452]
["bitfinex","SOLUSD",1733224442909,40.03454624,224.77,224.7,0.12549]
["bitfinex","SOLUSD",1733224443226,10.03454624,224.75,224.73,4.57749]
["bitfinex","SOLUSD",1733224443915,30.0,224.74,224.73,4.57749]
["bitfinex","SOLUSD",1733224446122,11.50207138,224.83,224.73,4.57749]
["bitfinex","SOLUSD",1733224446123,10.03454624,224.76,224.73,4.57749]
["bitfinex","SOLUSD",1733224450219,10.03454624,224.78,224.73,24.57749]
["bitfinex","SOLUSD",1733224450423,10.03454624,224.78,224.77,4.452]
["bitfinex","SOLUSD",1733224450721,40.03454624,224.78,224.77,4.452]
["bitfinex","SOLUSD",1733224451503,40.03454624,224.78,224.73,0.12549]
["bitfinex","SOLUSD",1733224451721,30.0,224.78,224.77,4.452]
["bitfinex","SOLUSD",1733224452728,40.03454624,224.78,224.73,0.12549]
["bitfinex","SOLUSD",1733224453697,30.0,224.78,224.77,0.12549]
["bitfinex","SOLUSD",1733224456212,10.03454624,224.8,224.77,0.12549]
["bitfinex","SOLUSD",1733224457832,30.0,224.78,224.77,0.12549]
["bitfinex","SOLUSD",1733224461231,10.03454624,224.8,224.77,0.12549]
["bitfinex","SOLUSD",1733224465837,10.03454624,224.78,224.77,0.12549]
["bitfinex","SOLUSD",1733224468142,10.03454624,224.78,224.75,4.57749]
["bitfinex","SOLUSD",1733224470942,10.03454624,224.79,224.75,4.57749]
["bitfinex","SOLUSD",1733224471516,10.03454624,224.77,224.72,4.452]
["bitfinex","SOLUSD",1733224471917,10.03454624,224.76,224.73,0.12549]
["bitfinex","SOLUSD",1733224472949,10.03454624,224.77,224.73,0.12549]
["bitfinex","SOLUSD",1733224473122,10.03454624,224.77,224.74,4.452]
["bitfinex","SOLUSD",1733224474240,0.88827138,224.83,224.66,4.452]
["bitfinex","SOLUSD",1733224474241,10.03454624,224.75,224.66,4.452]
["bitfinex","SOLUSD",1733224474443,10.03454624,224.71,224.66,4.452]
["bitfinex","SOLUSD",1733224474823,10.03454624,224.72,224.66,4.452]
["bitfinex","SOLUSD",1733224475238,10.03454624,224.72,224.67,0.12549]
["bitfinex","SOLUSD",1733224475751,10.03454624,224.71,224.69,4.452]
["bitfinex","SOLUSD",1733224475918,10.03454624,224.7,224.69,4.452]
["bitfinex","SOLUSD",1733224476119,10.03454624,224.71,224.69,4.452]
["bitfinex","SOLUSD",1733224476825,10.03454624,224.71,224.7,4.452]
["bitfinex","SOLUSD",1733224477032,40.03454624,224.71,224.7,4.452]
["bitfinex","SOLUSD",1733224477918,40.03454624,224.71,224.68,4.452]
["bitfinex","SOLUSD",1733224479242,40.03454624,224.71,224.69,4.452]
["bitfinex","SOLUSD",1733224480449,40.03454624,224.71,224.68,4.452]
["bitfinex","SOLUSD",1733224480956,10.03454624,224.7,224.68,4.452]
["bitfinex","SOLUSD",1733224481447,10.03454624,224.7,224.67,4.452]
["bitfinex","SOLUSD",1733224481822,10.03454624,224.69,224.67,4.452]
["bitfinex","SOLUSD",1733224485727,10.03454624,224.68,224.67,4.452]
["bitfinex","SOLUSD",1733224486451,40.03454624,224.68,224.67,4.452]
["bitfinex","SOLUSD",1733224489141,10.03454624,224.68,224.64,4.452]
["bitfinex","SOLUSD",1733224489461,10.03454624,224.66,224.64,4.452]
["bitfinex","SOLUSD",1733224490832,10.03454624,224.66,224.65,24.452]
["bitfinex","SOLUSD",1733224492062,40.03454624,224.66,224.65,24.452]
["bitfinex","SOLUSD",1733224495242,10.03454624,224.66,224.65,24.452]
["bitfinex","SOLUSD",1733224497743,40.03454624,224.66,224.65,4.452]
["bitfinex","SOLUSD",1733224498353,40.03454624,224.66,224.6,4.452]
["bitfinex","SOLUSD",1733224498644,10.03454624,224.61,224.6,4.452]
["bitfinex","SOLUSD",1733224499160,10.03454624,224.61,224.6,22.268651]
["bitfinex","SOLUSD",1733224500135,10.03454624,224.61,224.54,4.452]
["bitfinex","SOLUSD",1733224500357,10.03454624,224.55,224.54,4.452]
["bitfinex","SOLUSD",1733224500740,30.0,224.59,224.55,0.12549]
["bitfinex","SOLUSD",1733224501159,30.0,224.59,224.57,0.12549]
["bitfinex","SOLUSD",1733224501461,10.03454624,224.61,224.57,0.12549]
["bitfinex","SOLUSD",1733224501656,0.88827138,224.68,224.6,4.452]
["bitfinex","SOLUSD",1733224501868,10.03454624,224.61,224.6,4.452]
["bitfinex","SOLUSD",1733224502739,10.03454624,224.61,224.58,4.452]
["bitfinex","SOLUSD",1733224502967,10.03454624,224.59,224.58,4.452]
["bitfinex","SOLUSD",1733224503839,0.88827138,224.66,224.58,4.452]
["bitfinex","SOLUSD",1733224504039,0.88827138,224.67,224.61,4.452]
["bitfinex","SOLUSD",1733224504260,10.03454624,224.62,224.61,24.452]
["bitfinex","SOLUSD",1733224504764,10.03454624,224.62,224.61,4.452]
["bitfinex","SOLUSD",1733224505073,10.03454624,224.62,224.59,4.57749]
["bitfinex","SOLUSD",1733224505367,10.03454624,224.6,224.57,20.0]
["bitfinex","SOLUSD",1733224505667,10.03454624,224.58,224.57,20.0]
["bitfinex","SOLUSD",1733224506370,40.03454624,224.58,224.57,24.452]
["bitfinex","SOLUSD",1733224506863,30.0,224.58,224.57,20.12549]
["bitfinex","SOLUSD",1733224507166,0.88827138,224.68,224.58,50.07628]
["bitfinex","SOLUSD",1733224507470,25.6192,224.74,224.58,50.07628]
["bitfinex","SOLUSD",1733224507471,10.03454624,224.67,224.65,0.12549]
["bitfinex","SOLUSD",1733224507675,0.88827138,224.71,224.62,20.0]
["bitfinex","SOLUSD",1733224507676,40.03454624,224.66,224.62,20.0]
["bitfinex","SOLUSD",1733224507970,30.0,224.66,224.64,20.0]
["bitfinex","SOLUSD",1733224508174,30.0,224.66,224.65,4.57749]
["bitfinex","SOLUSD",1733224508670,10.03454624,224.68,224.65,4.57749]
["bitfinex","SOLUSD",1733224509666,0.88827138,224.73,224.65,4.57749]
["bitfinex","SOLUSD",1733224509881,10.03454624,224.69,224.67,4.452]
["bitfinex","SOLUSD",1733224510042,30.0,224.68,224.67,24.57749]
["bitfinex","SOLUSD",1733224510670,40.03454624,224.68,224.67,4.452]
["bitfinex","SOLUSD",1733224510975,40.03454624,224.68,224.63,4.452]
["bitfinex","SOLUSD",1733224511272,10.03454624,224.66,224.63,4.452]
["bitfinex","SOLUSD",1733224511645,10.03454624,224.65,224.63,4.452]
["bitfinex","SOLUSD",1733224511954,10.03454624,224.65,224.6,0.12549]
["bitfinex","SOLUSD",1733224512154,30.0,224.68,224.59,4.452]
["bitfinex","SOLUSD",1733224512155,10.03454624,224.63,224.59,4.452]
["bitfinex","SOLUSD",1733224512349,10.03454624,224.62,224.59,4.452]
["bitfinex","SOLUSD",1733224512957,0.88827138,224.67,224.59,4.452]
["bitfinex","SOLUSD",1733224513161,10.03454624,224.63,224.59,4.452]
["bitfinex","SOLUSD",1733224513767,10.03454624,224.63,224.62,4.452]
["bitfinex","SOLUSD",1733224514069,40.03454624,224.63,224.62,4.452]
["bitfinex","SOLUSD",1733224514958,10.03454624,224.63,224.62,4.452]
["bitfinex","SOLUSD",1733224515373,10.03454624,224.63,224.62,4.57749]
["bitfinex","SOLUSD",1733224515594,10.03454624,224.65,224.63,0.12549]
["bitfinex","SOLUSD",1733224516049,0.88827138,224.71,224.63,0.12549]
["bitfinex","SOLUSD",1733224516370,10.03454624,224.65,224.63,0.12549]
["bitfinex","SOLUSD",1733224516565,0.88827138,224.71,224.63,0.12549]
["bitfinex","SOLUSD",1733224516770,10.03454624,224.69,224.63,0.12549]
["bitfinex","SOLUSD",1733224517375,10.03454624,224.7,224.68,4.57749]
["bitfinex","SOLUSD",1733224517675,10.03454624,224.72,224.68,24.57749]
["bitfinex","SOLUSD",1733224517873,10.03454624,224.74,224.72,4.57749]
["bitfinex","SOLUSD",1733224518246,10.03454624,224.73,224.72,4.57749]
["bitfinex","SOLUSD",1733224518958,10.03454624,224.73,224.72,0.12549]
["bitfinex","SOLUSD",1733224519478,0.88827138,224.81,224.72,0.12549]
["bitfinex","SOLUSD",1733224519670,10.03454624,224.77,224.74,0.12549]
["bitfinex","SOLUSD",1733224519852,10.03454624,224.76,224.74,0.12549]
["bitfinex","SOLUSD",1733224520177,10.03454624,224.75,224.74,0.12549]
["bitfinex","SOLUSD",1733224521252,10.03454624,224.75,224.73,4.452]
["bitfinex","SOLUSD",1733224521453,10.03454624,224.74,224.73,4.452]
["bitfinex","SOLUSD",1733224523385,40.03454624,224.74,224.72,0.12549]
["bitfinex","SOLUSD",1733224524966,30.0,224.74,224.72,0.12549]
["bitfinex","SOLUSD",1733224525167,30.0,224.74,224.73,24.57749]
["bitfinex","SOLUSD",1733224525756,30.0,224.74,224.73,4.57749]
["bitfinex","SOLUSD",1733224525969,10.03454624,224.75,224.74,0.12549]
["bitfinex","SOLUSD",1733224526675,10.03454624,224.76,224.73,0.12549]
["bitfinex","SOLUSD",1733224526867,10.03454624,224.75,224.73,0.12549]
["bitfinex","SOLUSD",1733224527072,10.03454624,224.74,224.72,4.452]
["bitfinex","SOLUSD",1733224527251,0.88827138,224.81,224.73,4.452]
["bitfinex","SOLUSD",1733224527456,23.776884,224.8,224.73,4.452]
["bitfinex","SOLUSD",1733224527763,23.776884,224.78,224.73,4.452]
["bitfinex","SOLUSD",1733224527963,23.776884,224.76,224.73,4.452]
["bitfinex","SOLUSD",1733224528289,0.88827138,224.75,224.74,4.452]
["bitfinex","SOLUSD",1733224528467,34.69970162,224.75,224.74,4.452]
["bitfinex","SOLUSD",1733224529057,10.92281762,224.75,224.74,4.452]
["bitfinex","SOLUSD",1733224529264,2.00649794,224.78,224.72,0.12549]
["bitfinex","SOLUSD",1733224529464,10.03454624,224.73,224.72,0.12549]
["bitfinex","SOLUSD",1733224529695,50.65078496,224.84,224.72,0.12549]
["bitfinex","SOLUSD",1733224529696,0.5318526,224.95,224.94,5.25098]
["bitfinex","SOLUSD",1733224529860,0.5318526,225.17,225.1,5.0]
["bitfinex","SOLUSD",1733224530055,0.5318526,225.17,225.03,20.0]
["bitfinex","SOLUSD",1733224530056,0.5318526,225.17,225.16,4.452]
["bitfinex","SOLUSD",1733224530263,0.5318526,225.17,225.16,5.0]
["bitfinex","SOLUSD",1733224530467,0.5318526,225.17,225.15,20.0]
["bitfinex","SOLUSD",1733224530665,10.56639884,225.17,225.16,4.452]
["bitfinex","SOLUSD",1733224531378,5.65869731,225.17,225.16,4.452]
["bitfinex","SOLUSD",1733224531681,40.13818496,225.28,225.11,20.0]
["bitfinex","SOLUSD",1733224531682,23.776884,225.23,225.18,20.0]
["bitfinex","SOLUSD",1733224531886,0.12549,225.2,225.15,20.0]
["bitfinex","SOLUSD",1733224532085,23.776884,225.19,225.15,20.0]
["bitfinex","SOLUSD",1733224532290,23.776884,225.19,225.09,27.31721568]
["bitfinex","SOLUSD",1733224532460,13.96148094,225.19,225.09,27.31721568]
["bitfinex","SOLUSD",1733224532781,13.96148094,225.19,225.1,4.452]
["bitfinex","SOLUSD",1733224532988,10.03454624,225.11,225.1,27.37446555]
["bitfinex","SOLUSD",1733224533161,1e-08,225.11,225.1,4.452]
["bitfinex","SOLUSD",1733224533363,1e-08,225.11,225.1,9.452]
["bitfinex","SOLUSD",1733224533679,0.12549,225.18,225.1,9.452]
["bitfinex","SOLUSD",1733224533855,15.64951761,225.17,225.13,4.452]
["bitfinex","SOLUSD",1733224534061,15.64951761,225.14,225.13,4.452]
["bitfinex","SOLUSD",1733224534484,39.42640161,225.14,225.13,4.452]
["bitfinex","SOLUSD",1733224534855,39.42640161,225.14,224.98,22.75688299]
["bitfinex","SOLUSD",1733224534856,0.12549,225.12,225.05,4.452]
["bitfinex","SOLUSD",1733224535178,15.64951761,225.07,225.05,4.452]
["bitfinex","SOLUSD",1733224536355,15.64951761,225.06,225.05,4.452]
["bitfinex","SOLUSD",1733224536560,15.64951761,225.1,225.09,4.452]
["bitfinex","SOLUSD",1733224537867,15.64951761,225.1,225.08,4.452]
["bitfinex","SOLUSD",1733224538070,39.42640161,225.09,225.08,4.452]
["bitfinex","SOLUSD",1733224540164,1.34326298,225.08,225.04,25.0]
["bitfinex","SOLUSD",1733224540365,15.64951761,225.05,225.04,29.452]
["bitfinex","SOLUSD",1733224540668,15.64951761,225.05,225.04,4.452]
["bitfinex","SOLUSD",1733224540875,39.55189161,225.05,225.04,4.452]
["bitfinex","SOLUSD",1733224541059,0.12549,225.03,224.92,5.0]
["bitfinex","SOLUSD",1733224541262,0.12549,225.03,224.87,16.53626662]
["bitfinex","SOLUSD",1733224541263,0.12549,225.03,224.87,22.00386054]
["bitfinex","SOLUSD",1733224541574,0.12549,225.0,224.93,5.0]
["bitfinex","SOLUSD",1733224541773,0.12549,225.0,224.94,4.452]
["bitfinex","SOLUSD",1733224541976,15.64951761,224.95,224.91,4.452]
["bitfinex","SOLUSD",1733224542192,15.64951761,224.92,224.91,4.452]
["bitfinex","SOLUSD",1733224543972,15.64951761,224.92,224.91,9.452]
["bitfinex","SOLUSD",1733224544286,15.64951761,224.94,224.92,9.452]
["bitfinex","SOLUSD",1733224544501,15.64951761,224.94,224.93,9.452]
["bitfinex","SOLUSD",1733224545872,15.64951761,224.94,224.91,4.452]
["bitfinex","SOLUSD",1733224546080,15.64951761,224.93,224.91,4.452]
["bitfinex","SOLUSD",1733224546287,15.64951761,224.93,224.91,9.452]
["bitfinex","SOLUSD",1733224546799,15.64951761,224.97,224.94,4.452]
["bitfinex","SOLUSD",1733224547296,15.64951761,225.0,224.98,24.452]
["bitfinex","SOLUSD",1733224547603,5.0,225.12,225.01,4.452]
["bitfinex","SOLUSD",1733224547772,15.64951761,225.02,225.01,4.452]
["bitfinex","SOLUSD",1733224551496,15.64951761,225.02,225.01,24.452]
["bitfinex","SOLUSD",1733224555399,15.64951761,225.02,225.01,4.452]
["bitfinex","SOLUSD",1733224556188,1.34326298,225.01,225.0,5.0]
["bitfinex","SOLUSD",1733224557278,1.34326298,225.01,225.0,24.452]
["bitfinex","SOLUSD",1733224557708,16.99278059,225.01,225.0,24.452]
["bitfinex","SOLUSD",1733224557878,16.99278059,225.01,225.0,4.452]
["bitfinex","SOLUSD",1733224558389,16.99278059,225.01,224.96,4.452]
["bitfinex","SOLUSD",1733224558584,15.64951761,225.0,224.98,4.452]
["bitfinex","SOLUSD",1733224558897,16.99278059,225.01,224.98,9.452]
["bitfinex","SOLUSD",1733224559086,15.64951761,225.0,224.98,9.452]
["bitfinex","SOLUSD",1733224559486,15.64951761,224.99,224.98,9.452]
["bitfinex","SOLUSD",1733224560087,15.64951761,224.99,224.98,24.452]
["bitfinex","SOLUSD",1733224560288,15.64951761,225.0,224.99,24.452]
["bitfinex","SOLUSD",1733224560500,1.34326298,225.01,225.0,9.452]
["bitfinex","SOLUSD",1733224560878,16.99278059,225.01,225.0,9.452]
["bitfinex","SOLUSD",1733224561307,16.99278059,225.01,225.0,4.452]
["bitfinex","SOLUSD",1733224562788,0.12549,225.0,224.97,4.452]
["bitfinex","SOLUSD",1733224562990,15.64951761,224.98,224.97,4.452]
["bitfinex","SOLUSD",1733224563194,15.77500761,224.98,224.97,4.452]
["bitfinex","SOLUSD",1733224563587,17.57500761,224.98,224.97,4.452]
["bitfinex","SOLUSD",1733224563796,17.57500761,224.98,224.92,4.452]
["bitfinex","SOLUSD",1733224564082,15.64951761,224.93,224.92,4.452]
["bitfinex","SOLUSD",1733224564890,15.64951761,224.93,224.9,4.452]
["bitfinex","SOLUSD",1733224565083,15.64951761,224.91,224.9,4.452]
["bitfinex","SOLUSD",1733224566110,15.64951761,224.91,224.87,5.0]
["bitfinex","SOLUSD",1733224566111,15.64951761,224.91,224.88,4.452]
["bitfinex","SOLUSD",1733224566403,15.64951761,224.89,224.88,4.452]
["bitfinex","SOLUSD",1733224566606,15.64951761,224.9,224.89,9.452]
["bitfinex","SOLUSD",1733224567610,15.64951761,224.94,224.92,9.452]
["bitfinex","SOLUSD",1733224567903,15.64951761,224.93,224.92,9.452]
["bitfinex","SOLUSD",1733224568206,15.64951761,224.94,224.92,9.452]
["bitfinex","SOLUSD",1733224568387,15.64951761,224.93,224.92,9.452]
["bitfinex","SOLUSD",1733224569689,15.64951761,224.94,224.92,9.452]
["bitfinex","SOLUSD",1733224570600,15.64951761,224.93,224.92,9.452]
["bitfinex","SOLUSD",1733224571906,15.64951761,224.93,224.91,4.452]
["bitfinex","SOLUSD",1733224572107,1.8,224.98,224.92,29.452]
["bitfinex","SOLUSD",1733224572306,15.64951761,224.93,224.92,28.10873702]
["bitfinex","SOLUSD",1733224572611,15.64951761,224.93,224.92,26.30873702]
["bitfinex","SOLUSD",1733224574704,15.64951761,224.93,224.92,26.43422702]
["bitfinex","SOLUSD",1733224574910,15.64951761,224.97,224.96,29.452]
["bitfinex","SOLUSD",1733224575283,15.64951761,224.97,224.96,24.452]
["bitfinex","SOLUSD",1733224576206,15.64951761,224.97,224.96,4.452]
["bitfinex","SOLUSD",1733224576802,15.64951761,224.97,224.96,24.452]
["bitfinex","SOLUSD",1733224577016,15.64951761,224.97,224.96,9.452]
["bitfinex","SOLUSD",1733224580509,15.64951761,224.97,224.96,24.452]
["bitfinex","SOLUSD",1733224581114,15.64951761,224.97,224.96,4.452]
["bitfinex","SOLUSD",1733224582116,31.29903522,224.97,224.96,4.452]
["bitfinex","SOLUSD",1733224583518,31.42452522,224.97,224.96,4.452]
["bitfinex","SOLUSD",1733224583824,55.20140922,224.97,224.96,4.452]
["bitfinex","SOLUSD",1733224584516,5.0,225.04,225.0,4.452]
["bitfinex","SOLUSD",1733224584812,45.64951761,225.01,224.99,20.0]
["bitfinex","SOLUSD",1733224584988,15.64951761,225.0,224.99,20.0]
["bitfinex","SOLUSD",1733224585795,39.42640161,225.0,224.97,24.446]
["bitfinex","SOLUSD",1733224586113,15.64951761,224.98,224.97,24.446]
["bitfinex","SOLUSD",1733224586299,39.42640161,224.98,224.97,4.446]
["bitfinex","SOLUSD",1733224587501,39.42640161,224.98,224.95,4.446]
["bitfinex","SOLUSD",1733224587710,15.64951761,224.96,224.95,24.446]
["bitfinex","SOLUSD",1733224588804,15.64951761,224.96,224.95,4.446]
["bitfinex","SOLUSD",1733224589112,15.64951761,224.96,224.95,24.446]
["bitfinex","SOLUSD",1733224589319,31.29903522,224.96,224.95,24.446]
["bitfinex","SOLUSD",1733224589991,31.29903522,224.96,224.95,4.446]
["bitfinex","SOLUSD",1733224590393,31.29903522,224.96,224.94,20.0]
["bitfinex","SOLUSD",1733224590394,31.29903522,224.96,224.92,4.446]
["bitfinex","SOLUSD",1733224590696,15.64951761,224.93,224.92,4.446]
["bitfinex","SOLUSD",1733224592809,15.64951761,224.94,224.93,9.446]
["bitfinex","SOLUSD",1733224593428,15.64951761,224.95,224.93,9.446]
["bitfinex","SOLUSD",1733224594323,15.64951761,224.96,224.95,29.446]
["bitfinex","SOLUSD",1733224597121,15.64951761,224.97,224.95,29.446]
["bitfinex","SOLUSD",1733224597331,15.64951761,224.98,224.97,9.446]
["bitfinex","SOLUSD",1733224597514,15.64951761,225.01,224.99,29.446]
["bitfinex","SOLUSD",1733224597709,15.64951761,225.0,224.99,29.446]
["bitfinex","SOLUSD",1733224597935,15.64951761,225.01,224.99,29.446]
["bitfinex","SOLUSD",1733224598727,15.64951761,225.03,225.02,29.446]
["bitfinex","SOLUSD",1733224598931,15.64951761,225.05,225.04,24.446]
["bitfinex","SOLUSD",1733224599221,15.64951761,225.17,225.14,4.446]
["bitfinex","SOLUSD",1733224599414,30.0,225.15,225.14,4.446]
["bitfinex","SOLUSD",1733224600101,15.64951761,225.17,225.14,4.446]
["bitfinex","SOLUSD",1733224600301,15.64951761,225.15,225.13,20.0]
["bitfinex","SOLUSD",1733224600532,15.64951761,225.14,225.11,4.446]
["bitfinex","SOLUSD",1733224600705,15.64951761,225.12,225.11,24.446]
["bitfinex","SOLUSD",1733224600901,15.64951761,225.12,225.07,5.0]
["bitfinex","SOLUSD",1733224601228,5.0,225.15,225.01,11.2034]
["bitfinex","SOLUSD",1733224601229,15.64951761,225.08,225.06,5.0]
["bitfinex","SOLUSD",1733224601397,15.64951761,225.07,225.06,5.0]
["bitfinex","SOLUSD",1733224601600,15.64951761,225.07,225.06,4.446]
["bitfinex","SOLUSD",1733224602227,15.64951761,225.07,225.06,9.446]
["bitfinex","SOLUSD",1733224603233,15.64951761,225.07,225.06,29.446]
["bitfinex","SOLUSD",1733224606231,31.29903522,225.07,225.06,24.446]
["bitfinex","SOLUSD",1733224606522,23.776884,225.06,225.04,4.446]
["bitfinex","SOLUSD",1733224606727,0.12549,225.04,224.96,16.2878]
["bitfinex","SOLUSD",1733224606938,15.64951761,224.97,224.94,5.0]
["bitfinex","SOLUSD",1733224607238,15.64951761,224.95,224.94,5.0]
["bitfinex","SOLUSD",1733224607931,31.29903522,224.95,224.94,4.446]
["bitfinex","SOLUSD",1733224608306,55.07591922,224.95,224.9,5.0]
["bitfinex","SOLUSD",1733224608610,15.64951761,224.91,224.9,5.0]
["bitfinex","SOLUSD",1733224609108,15.64951761,224.91,224.9,9.446]
["bitfinex","SOLUSD",1733224612423,15.64951761,224.91,224.88,4.446]
["bitfinex","SOLUSD",1733224612604,15.64951761,224.95,224.87,5.0]
["bitfinex","SOLUSD",1733224612605,23.776884,224.94,224.89,4.446]
["bitfinex","SOLUSD",1733224613428,15.64951761,224.9,224.89,4.446]
["bitfinex","SOLUSD",1733224613625,15.64951761,224.9,224.89,9.446]
["bitfinex","SOLUSD",1733224618044,23.902374,225.02,224.95,9.446]
["bitfinex","SOLUSD",1733224618214,53.776884,224.96,224.95,9.446]
["bitfinex","SOLUSD",1733224619036,69.42640161,224.96,224.95,9.446]
["bitfinex","SOLUSD",1733224619340,45.64951761,224.96,224.95,9.446]
["bitfinex","SOLUSD",1733224619934,15.64951761,224.96,224.95,9.446]
["bitfinex","SOLUSD",1733224620239,15.64951761,224.96,224.95,4.446]
["bitfinex","SOLUSD",1733224620418,15.64951761,224.96,224.95,9.446]
["bitfinex","SOLUSD",1733224620621,55.07591922,224.96,224.95,4.446]
["bitfinex","SOLUSD",1733224620932,55.07591922,224.96,224.84,29.8094]
["bitfinex","SOLUSD",1733224620933,85.20140922,224.96,224.94,20.0]
["bitfinex","SOLUSD",1733224621123,55.07591922,224.95,224.88,5.0]
["bitfinex","SOLUSD",1733224621327,39.42640161,224.95,224.89,4.446]
["bitfinex","SOLUSD",1733224621541,0.12549,224.94,224.89,4.446]
["bitfinex","SOLUSD",1733224621725,15.64951761,224.9,224.89,4.446]
["bitfinex","SOLUSD",1733224626451,15.64951761,224.91,224.9,29.446]
["bitfinex","SOLUSD",1733224627924,15.64951761,224.91,224.87,4.446]
["bitfinex","SOLUSD",1733224628125,15.64951761,224.88,224.87,4.446]
["bitfinex","SOLUSD",1733224628939,39.42640161,224.88,224.87,4.446]
["bitfinex","SOLUSD",1733224629742,23.776884,224.87,224.81,5.0]
["bitfinex","SOLUSD",1733224630028,15.64951761,224.82,224.81,5.0]
["bitfinex","SOLUSD",1733224630243,15.64951761,224.82,224.81,4.446]
["bitfinex","SOLUSD",1733224630437,39.42640161,224.82,224.81,4.446]
["bitfinex","SOLUSD",1733224630646,23.902374,224.81,224.74,6.0932]
["bitfinex","SOLUSD",1733224630839,31.29903522,224.75,224.73,5.0]
["bitfinex","SOLUSD",1733224631042,15.64951761,224.74,224.73,5.0]
["bitfinex","SOLUSD",1733224631224,15.64951761,224.74,224.7,5.0]
["bitfinex","SOLUSD",1733224631422,15.64951761,224.71,224.7,5.0]
["bitfinex","SOLUSD",1733224632323,45.64951761,224.71,224.7,5.0]
["bitfinex","SOLUSD",1733224635452,15.64951761,224.71,224.7,5.0]
["bitfinex","SOLUSD",1733224636452,15.64951761,224.72,224.7,9.446]
["bitfinex","SOLUSD",1733224637830,15.64951761,224.73,224.72,9.446]
["bitfinex","SOLUSD",1733224638632,15.64951761,224.74,224.72,9.57149]
["bitfinex","SOLUSD",1733224638855,15.64951761,224.84,224.78,9.446]
["bitfinex","SOLUSD",1733224639048,30.0,224.79,224.78,9.446]
["bitfinex","SOLUSD",1733224639351,30.0,224.79,224.78,4.446]
["bitfinex","SOLUSD",1733224639539,30.0,224.79,224.78,24.446]
["bitfinex","SOLUSD",1733224640125,69.42640161,224.79,224.78,24.446]
["bitfinex","SOLUSD",1733224641651,45.64951761,224.79,224.78,24.446]
["bitfinex","SOLUSD",1733224643026,15.64951761,224.79,224.78,24.446]
["bitfinex","SOLUSD",1733224644061,15.64951761,224.79,224.78,4.446]
["bitfinex","SOLUSD",1733224644551,69.42640161,224.79,224.78,4.446]
["bitfinex","SOLUSD",1733224645535,69.42640161,224.79,224.76,4.446]
["bitfinex","SOLUSD",1733224645734,45.64951761,224.77,224.76,4.446]
["bitfinex","SOLUSD",1733224649350,69.42640161,224.77,224.76,4.446]
["bitfinex","SOLUSD",1733224650471,69.42640161,224.77,224.76,24.446]
["bitfinex","SOLUSD",1733224650961,69.42640161,224.77,224.71,5.0]
["bitfinex","SOLUSD",1733224650962,23.776884,224.76,224.71,5.0]
["bitfinex","SOLUSD",1733224651131,15.64951761,224.72,224.71,5.0]
["bitfinex","SOLUSD",1733224652049,45.64951761,224.72,224.71,5.0]
["bitfinex","SOLUSD",1733224653247,69.42640161,224.72,224.69,5.0]
["bitfinex","SOLUSD",1733224653567,15.64951761,224.7,224.69,5.0]
["bitfinex","SOLUSD",1733224654462,45.64951761,224.7,224.69,5.0]
["bitfinex","SOLUSD",1733224655169,23.776884,224.69,224.66,5.0]
["bitfinex","SOLUSD",1733224655456,15.64951761,224.67,224.66,5.0]
["bitfinex","SOLUSD",1733224656058,15.64951761,224.67,224.64,5.0]
["bitfinex","SOLUSD",1733224656360,45.64951761,224.65,224.62,5.0]
["bitfinex","SOLUSD",1733224656541,15.64951761,224.63,224.62,5.0]
["bitfinex","SOLUSD",1733224656748,15.64951761,224.63,224.62,9.446]
["bitfinex","SOLUSD",1733224657438,45.64951761,224.63,224.62,9.446]
["bitfinex","SOLUSD",1733224658837,30.0,224.63,224.62,9.57149]
["bitfinex","SOLUSD",1733224659262,15.64951761,224.64,224.62,9.57149]
["bitfinex","SOLUSD",1733224659464,15.64951761,224.66,224.64,9.446]
["bitfinex","SOLUSD",1733224659772,15.64951761,224.69,224.66,29.446]
["bitfinex","SOLUSD",1733224659957,15.64951761,224.69,224.68,9.446]
["bitfinex","SOLUSD",1733224660762,15.64951761,224.7,224.68,9.446]
["bitfinex","SOLUSD",1733224661464,15.64951761,224.72,224.7,9.446]
["bitfinex","SOLUSD",1733224663862,15.64951761,224.71,224.7,9.446]
["bitfinex","SOLUSD",1733224666070,45.64951761,224.71,224.7,9.446]
["bitfinex","SOLUSD",1733224668382,23.776884,224.7,224.67,5.0]
["bitfinex","SOLUSD",1733224668567,15.64951761,224.68,224.67,5.0]
["bitfinex","SOLUSD",1733224668765,23.776884,224.67,224.65,5.0]
["bitfinex","SOLUSD",1733224669087,15.64951761,224.66,224.65,5.0]
["bitfinex","SOLUSD",1733224669589,45.64951761,224.66,224.65,5.0]
["bitfinex","SOLUSD",1733224672089,15.64951761,224.66,224.65,5.0]
["bitfinex","SOLUSD",1733224673282,45.64951761,224.66,224.65,5.0]
["bitfinex","SOLUSD",1733224674370,45.64951761,224.66,224.65,9.446]
["bitfinex","SOLUSD",1733224681485,15.64951761,224.66,224.65,9.446]
["bitfinex","SOLUSD",1733224683798,15.64951761,224.69,224.67,9.446]
["bitfinex","SOLUSD",1733224683959,15.2307,224.79,224.76,5.0]
["bitfinex","SOLUSD",1733224684158,9.81597762,224.83,224.77,4.446]
["bitfinex","SOLUSD",1733224684665,15.64951761,224.78,224.77,4.446]
["bitfinex","SOLUSD",1733224685259,45.64951761,224.78,224.77,4.446]
["bitfinex","SOLUSD",1733224691195,23.776884,224.77,224.71,5.0]
["bitfinex","SOLUSD",1733224691375,23.776884,224.77,224.69,5.0]
["bitfinex","SOLUSD",1733224691376,15.64951761,224.72,224.69,5.0]
["bitfinex","SOLUSD",1733224691580,15.64951761,224.7,224.69,5.0]
["bitfinex","SOLUSD",1733224692287,45.64951761,224.7,224.69,5.0]
["bitfinex","SOLUSD",1733224692590,45.64951761,224.7,224.66,5.0]
["bitfinex","SOLUSD",1733224692771,15.64951761,224.67,224.66,5.0]
["bitfinex","SOLUSD",1733224693175,15.64951761,224.67,224.64,5.0]
["bitfinex","SOLUSD",1733224693387,15.64951761,224.65,224.64,5.0]
["bitfinex","SOLUSD",1733224694597,45.64951761,224.65,224.64,5.0]
["bitfinex","SOLUSD",1733224695168,45.64951761,224.65,224.64,25.0]
["bitfinex","SOLUSD",1733224697177,45.64951761,224.65,224.64,29.446]
["bitfinex","SOLUSD",1733224701903,30.0,224.65,224.64,29.446]
["bitfinex","SOLUSD",1733224702786,16.6361,224.8,224.64,29.446]
["bitfinex","SOLUSD",1733224702787,15.64951761,224.7,224.68,9.446]
["bitfinex","SOLUSD",1733224703684,15.64951761,224.71,224.7,29.446]
["bitfinex","SOLUSD",1733224703885,15.64951761,224.72,224.7,29.446]
["bitfinex","SOLUSD",1733224704085,15.64951761,224.73,224.7,29.446]
["bitfinex","SOLUSD",1733224704307,15.64951761,224.73,224.72,9.446]
["bitfinex","SOLUSD",1733224704680,15.64951761,224.75,224.74,24.446]
["bitfinex","SOLUSD",1733224704881,15.64951761,224.75,224.74,29.446]
["bitfinex","SOLUSD",1733224705889,15.64951761,224.77,224.74,29.446]
["bitfinex","SOLUSD",1733224706086,15.64951761,224.79,224.78,5.0]
["bitfinex","SOLUSD",1733224706289,15.64951761,224.79,224.78,29.446]
["bitfinex","SOLUSD",1733224706717,45.64951761,224.79,224.78,29.446]
["bitfinex","SOLUSD",1733224707016,30.0,224.79,224.78,29.446]
["bitfinex","SOLUSD",1733224707187,15.64951761,224.79,224.78,29.446]
["bitfinex","SOLUSD",1733224707711,15.64951761,224.8,224.78,29.446]
["bitfinex","SOLUSD",1733224707892,15.64951761,224.82,224.8,9.446]
["bitfinex","SOLUSD",1733224708711,15.64951761,224.83,224.82,9.446]
["bitfinex","SOLUSD",1733224709101,45.64951761,224.83,224.82,9.446]
["bitfinex","SOLUSD",1733224709409,15.64951761,224.84,224.82,9.446]
["bitfinex","SOLUSD",1733224709598,15.64951761,224.86,224.85,20.0]
["bitfinex","SOLUSD",1733224709791,15.64951761,224.87,224.86,29.446]
["bitfinex","SOLUSD",1733224709999,45.64951761,224.87,224.86,9.446]
["bitfinex","SOLUSD",1733224710213,30.0,224.87,224.86,9.446]
["bitfinex","SOLUSD",1733224710515,15.64951761,224.91,224.9,5.0]
["bitfinex","SOLUSD",1733224710690,15.64951761,224.92,224.9,9.446]
["bitfinex","SOLUSD",1733224710894,15.64951761,224.95,224.94,9.446]
["bitfinex","SOLUSD",1733224711095,45.64951761,224.95,224.94,9.446]
["bitfinex","SOLUSD",1733224711395,15.64951761,224.95,224.94,9.446]
["bitfinex","SOLUSD",1733224712519,31.29903522,224.95,224.94,9.446]
["bitfinex","SOLUSD",1733224713228,0.12549,224.94,224.9,5.0]
["bitfinex","SOLUSD",1733224713382,15.64951761,224.91,224.89,4.446]
["bitfinex","SOLUSD",1733224713588,15.64951761,224.9,224.89,4.446]
["bitfinex","SOLUSD",1733224714705,15.64951761,224.92,224.9,9.446]
["bitfinex","SOLUSD",1733224714892,15.64951761,224.91,224.9,9.446]
["bitfinex","SOLUSD",1733224718094,45.64951761,224.91,224.9,9.446]
["bitfinex","SOLUSD",1733224718490,45.64951761,224.91,224.9,18.892]
["bitfinex","SOLUSD",1733224718911,45.64951761,224.91,224.9,9.446]
["bitfinex","SOLUSD",1733224721320,69.55189161,224.91,224.87,5.0]
["bitfinex","SOLUSD",1733224721520,15.64951761,224.88,224.87,5.0]
["bitfinex","SOLUSD",1733224721728,0.12549,224.87,224.84,5.0]
["bitfinex","SOLUSD",1733224722025,31.29903522,224.85,224.84,5.0]
["bitfinex","SOLUSD",1733224722226,15.64951761,224.85,224.84,5.0]
["bitfinex","SOLUSD",1733224722796,45.64951761,224.85,224.84,5.0]
["bitfinex","SOLUSD",1733224723006,30.0,224.85,224.84,5.0]
["bitfinex","SOLUSD",1733224723699,30.0,224.85,224.84,9.446]
["bitfinex","SOLUSD",1733224723899,15.64951761,224.87,224.86,29.446]
["bitfinex","SOLUSD",1733224726412,15.64951761,224.87,224.86,9.446]
["bitfinex","SOLUSD",1733224726946,15.77500761,224.87,224.85,4.446]
["bitfinex","SOLUSD",1733224727234,31.42452522,224.86,224.85,4.446]
["bitfinex","SOLUSD",1733224727394,23.776884,224.85,224.82,5.0]
["bitfinex","SOLUSD",1733224727598,15.77500761,224.83,224.82,9.446]
["bitfinex","SOLUSD",1733224728014,45.77500761,224.83,224.82,9.446]
["bitfinex","SOLUSD",1733224728241,69.55189161,224.83,224.79,5.0]
["bitfinex","SOLUSD",1733224728400,15.64951761,224.8,224.79,9.446]
["bitfinex","SOLUSD",1733224728724,15.77500761,224.8,224.79,9.446]
["bitfinex","SOLUSD",1733224729109,45.77500761,224.8,224.79,9.446]
["bitfinex","SOLUSD",1733224731025,45.64951761,224.8,224.79,9.446]
["bitfinex","SOLUSD",1733224732724,15.64951761,224.8,224.79,9.446]
["bitfinex","SOLUSD",1733224736929,15.64951761,224.81,224.79,9.446]
["bitfinex","SOLUSD",1733224737436,15.64951761,224.82,224.81,9.446]
["bitfinex","SOLUSD",1733224738025,15.64951761,224.83,224.82,9.446]
["bitfinex","SOLUSD",1733224738276,15.64951761,224.84,224.82,9.446]
["bitfinex","SOLUSD",1733224738740,15.64951761,224.83,224.82,9.446]
["bitfinex","SOLUSD",1733224743910,15.64951761,224.84,224.82,9.446]
["bitfinex","SOLUSD",1733224744138,15.64951761,224.86,224.84,9.446]
["bitfinex","SOLUSD",1733224744448,15.64951761,224.89,224.88,9.446]
["bitfinex","SOLUSD",1733224744618,45.64951761,224.89,224.88,9.446]
["bitfinex","SOLUSD",1733224744941,15.64951761,224.89,224.88,9.446]
["bitfinex","SOLUSD",1733224747950,15.64951761,224.93,224.9,29.446]
["bitfinex","SOLUSD",1733224748265,15.64951761,224.94,224.92,9.446]
["bitfinex","SOLUSD",1733224749117,15.64951761,224.93,224.92,9.446]
["bitfinex","SOLUSD",1733224750548,15.64951761,224.94,224.92,9.446]
["bitfinex","SOLUSD",1733224750736,15.64951761,224.95,224.94,24.446]
["bitfinex","SOLUSD",1733224750937,15.64951761,224.95,224.94,29.446]
["bitfinex","SOLUSD",1733224751143,15.64951761,224.96,224.94,29.446]
["bitfinex","SOLUSD",1733224751556,15.64951761,224.97,224.94,29.446]
["bitfinex","SOLUSD",1733224751862,15.64951761,224.98,224.96,9.446]
["bitfinex","SOLUSD",1733224752368,33.08031761,225.06,224.96,9.446]
["bitfinex","SOLUSD",1733224752369,15.64951761,224.97,224.96,9.446]
["bitfinex","SOLUSD",1733224752739,33.08031761,225.06,224.96,9.446]
["bitfinex","SOLUSD",1733224752740,15.64951761,224.98,224.96,9.446]
["bitfinex","SOLUSD",1733224753040,15.64951761,224.99,224.96,9.446]
["bitfinex","SOLUSD",1733224753243,15.64951761,224.99,224.98,29.446]
["bitfinex","SOLUSD",1733224753636,15.64951761,225.0,224.98,29.446]
["bitfinex","SOLUSD",1733224756866,15.64951761,225.03,225.01,9.446]
["bitfinex","SOLUSD",1733224757041,15.64951761,225.04,225.03,29.446]
["bitfinex","SOLUSD",1733224759343,15.64951761,225.04,225.03,5.0]
["bitfinex","SOLUSD",1733224759565,45.64951761,225.04,225.03,9.446]
["bitfinex","SOLUSD",1733224759775,45.64951761,225.04,225.02,5.0]
["bitfinex","SOLUSD",1733224760066,15.64951761,225.03,225.0,5.0]
["bitfinex","SOLUSD",1733224760262,30.0,225.04,225.02,5.0]
["bitfinex","SOLUSD",1733224760463,15.64951761,225.03,225.02,5.0]
["bitfinex","SOLUSD",1733224760649,45.64951761,225.03,225.02,5.0]
["bitfinex","SOLUSD",1733224760845,15.64951761,225.03,225.02,9.446]
["bitfinex","SOLUSD",1733224761050,15.64951761,225.03,225.02,5.0]
["bitfinex","SOLUSD",1733224761360,15.64951761,225.03,224.97,5.0]
["bitfinex","SOLUSD",1733224761560,15.64951761,224.98,224.91,0.88656016]
["bitfinex","SOLUSD",1733224761768,15.64951761,224.92,224.91,0.88656016]
["bitfinex","SOLUSD",1733224761963,15.64951761,224.92,224.91,5.45805016]
["bitfinex","SOLUSD",1733224762179,15.64951761,224.96,224.92,0.25098]
["bitfinex","SOLUSD",1733224762343,30.0,225.02,224.98,4.446]
["bitfinex","SOLUSD",1733224762544,15.64951761,224.99,224.98,5.33250378]
["bitfinex","SOLUSD",1733224762775,15.64951761,224.99,224.98,24.446]
["bitfinex","SOLUSD",1733224763267,15.64951761,224.99,224.98,24.57149]
["bitfinex","SOLUSD",1733224763476,15.64951761,225.0,224.99,24.446]
["bitfinex","SOLUSD",1733224764264,15.64951761,225.0,224.99,20.0]
["bitfinex","SOLUSD",1733224764462,15.64951761,225.0,224.99,4.446]
["bitfinex","SOLUSD",1733224766448,15.64951761,225.0,224.93,0.12549]
["bitfinex","SOLUSD",1733224766753,15.64951761,225.06,224.93,0.12549]
["bitfinex","SOLUSD",1733224766754,15.64951761,224.94,224.93,0.12549]
["bitfinex","SOLUSD",1733224767055,15.64951761,224.95,224.94,24.446]
["bitfinex","SOLUSD",1733224768455,15.64951761,224.95,224.94,4.446]
["bitfinex","SOLUSD",1733224769070,15.64951761,224.96,224.94,24.446]
["bitfinex","SOLUSD",1733224769277,15.64951761,224.96,224.95,0.88656942]
["bitfinex","SOLUSD",1733224769470,15.64951761,224.97,224.95,0.88656942]
["bitfinex","SOLUSD",1733224769860,23.902374,225.05,224.96,24.446]
["bitfinex","SOLUSD",1733224770057,15.64951761,224.97,224.96,24.446]
["bitfinex","SOLUSD",1733224770553,15.64951761,224.97,224.96,4.446]
["bitfinex","SOLUSD",1733224772272,15.64951761,224.97,224.92,0.8866222]
["bitfinex","SOLUSD",1733224772477,15.64951761,224.93,224.91,0.88674868]
["bitfinex","SOLUSD",1733224772681,15.64951761,224.92,224.91,0.88674868]
["bitfinex","SOLUSD",1733224772861,15.64951761,224.93,224.91,0.88674868]
["bitfinex","SOLUSD",1733224773278,23.902374,225.05,224.92,0.12549]
["bitfinex","SOLUSD",1733224773470,15.64951761,224.95,224.93,0.88662463]
["bitfinex","SOLUSD",1733224773684,15.64951761,224.94,224.93,25.33262463]
["bitfinex","SOLUSD",1733224773871,15.64951761,224.94,224.93,24.446]
["bitfinex","SOLUSD",1733224775989,15.64951761,224.94,224.9,4.446]
["bitfinex","SOLUSD",1733224776177,15.64951761,224.91,224.9,4.446]
["bitfinex","SOLUSD",1733224776988,15.64951761,224.91,224.86,0.88682056]
["bitfinex","SOLUSD",1733224777191,15.64951761,224.87,224.86,0.88682056]
["bitfinex","SOLUSD",1733224778577,15.64951761,224.95,224.87,24.446]
["bitfinex","SOLUSD",1733224778578,15.64951761,224.88,224.87,24.446]
["bitfinex","SOLUSD",1733224781481,15.64951761,224.88,224.84,22.2108]
["bitfinex","SOLUSD",1733224781482,15.64951761,224.88,224.82,0.88697876]
["bitfinex","SOLUSD",1733224781671,15.64951761,224.83,224.82,0.88697876]
["bitfinex","SOLUSD",1733224782391,15.64951761,224.85,224.82,0.88697876]
["bitfinex","SOLUSD",1733224782789,15.64951761,224.85,224.83,4.446]
["bitfinex","SOLUSD",1733224783097,15.64951761,224.87,224.84,25.33306256]
["bitfinex","SOLUSD",1733224783396,15.64951761,224.88,224.86,24.446]
["bitfinex","SOLUSD",1733224783565,15.64951761,224.88,224.87,24.446]
["bitfinex","SOLUSD",1733224786497,15.64951761,224.88,224.84,4.446]
["bitfinex","SOLUSD",1733224786699,15.64951761,224.85,224.84,4.446]
["bitfinex","SOLUSD",1733224786894,15.64951761,224.85,224.84,24.446]
["bitfinex","SOLUSD",1733224787101,15.64951761,224.85,224.84,4.446]
["bitfinex","SOLUSD",1733224787985,31.29903522,224.85,224.84,4.446]
["bitfinex","SOLUSD",1733224788802,61.29903522,224.85,224.76,5.33321359]
["bitfinex","SOLUSD",1733224788980,15.64951761,224.78,224.76,5.33321359]
["bitfinex","SOLUSD",1733224789685,15.64951761,224.77,224.76,5.33321359]
["bitfinex","SOLUSD",1733224789999,15.64951761,224.77,224.76,4.446]
["bitfinex","SOLUSD",1733224790837,15.64951761,224.77,224.75,5.33338874]
["bitfinex","SOLUSD",1733224791099,15.64951761,224.79,224.75,5.33338874]
["bitfinex","SOLUSD",1733224791307,15.64951761,224.79,224.78,24.446]
["bitfinex","SOLUSD",1733224796389,15.64951761,224.8,224.78,24.446]
["bitfinex","SOLUSD",1733224796589,15.64951761,224.8,224.79,0.88722874]
["bitfinex","SOLUSD",1733224800212,15.64951761,224.8,224.79,25.33322874]
["bitfinex","SOLUSD",1733224800511,30.0,224.85,224.79,25.33322874]
["bitfinex","SOLUSD",1733224800512,30.0,224.85,224.84,4.446]
["bitfinex","SOLUSD",1733224801012,15.9589,224.92,224.84,4.446]
["bitfinex","SOLUSD",1733224801313,15.9589,224.92,224.88,4.446]
["bitfinex","SOLUSD",1733224801514,45.64951761,224.89,224.88,4.446]
["bitfinex","SOLUSD",1733224802108,15.64951761,224.89,224.88,4.446]
["bitfinex","SOLUSD",1733224802309,15.64951761,224.89,224.85,4.446]
["bitfinex","SOLUSD",1733224802524,15.64951761,224.86,224.85,4.446]
["bitfinex","SOLUSD",1733224803792,31.29903522,224.86,224.76,0.88708697]
["bitfinex","SOLUSD",1733224803993,15.64951761,224.77,224.76,0.88708697]
["bitfinex","SOLUSD",1733224804213,15.64951761,224.77,224.72,0.8874198]
["bitfinex","SOLUSD",1733224804414,15.64951761,224.84,224.73,5.25098]
["bitfinex","SOLUSD",1733224804415,15.64951761,224.76,224.73,5.25098]
["bitfinex","SOLUSD",1733224804714,15.64951761,224.79,224.75,5.25098]
["bitfinex","SOLUSD",1733224804901,15.64951761,224.8,224.77,5.25098]
["bitfinex","SOLUSD",1733224805102,15.9589,224.92,224.78,0.88718161]
["bitfinex","SOLUSD",1733224805103,15.64951761,224.81,224.78,0.88718161]
["bitfinex","SOLUSD",1733224805415,15.9589,224.92,224.88,4.446]
["bitfinex","SOLUSD",1733224805624,30.0,224.89,224.88,4.446]
["bitfinex","SOLUSD",1733224806406,30.0,224.89,224.85,4.446]
["bitfinex","SOLUSD",1733224806704,15.64951761,224.86,224.85,4.446]
["bitfinex","SOLUSD",1733224807592,15.64951761,224.86,224.83,4.446]
["bitfinex","SOLUSD",1733224807793,15.64951761,224.84,224.83,4.446]
["bitfinex","SOLUSD",1733224809735,30.0,224.89,224.84,24.446]
["bitfinex","SOLUSD",1733224809736,15.64951761,224.85,224.84,24.446]
["bitfinex","SOLUSD",1733224810141,15.64951761,224.87,224.86,4.446]
["bitfinex","SOLUSD",1733224810443,15.64951761,224.87,224.86,24.446]
["bitfinex","SOLUSD",1733224811014,15.64951761,224.95,224.91,4.446]
["bitfinex","SOLUSD",1733224811325,15.64951761,224.92,224.91,25.3328305]
["bitfinex","SOLUSD",1733224811725,15.64951761,224.92,224.91,24.446]
["bitfinex","SOLUSD",1733224812041,15.64951761,224.92,224.91,4.446]
["bitfinex","SOLUSD",1733224812541,15.64951761,224.92,224.91,24.446]
["bitfinex","SOLUSD",1733224813038,15.64951761,224.92,224.91,4.446]
["bitfinex","SOLUSD",1733224813376,15.64951761,224.92,224.85,4.446]
["bitfinex","SOLUSD",1733224813514,15.64951761,224.86,224.85,4.446]
["bitfinex","SOLUSD",1733224814447,15.64951761,224.86,224.82,0.25098]
["bitfinex","SOLUSD",1733224814621,15.64951761,224.86,224.85,24.446]
["bitfinex","SOLUSD",1733224814819,15.64951761,224.87,224.86,24.446]
["bitfinex","SOLUSD",1733224815344,15.64951761,224.88,224.86,24.69698]
["bitfinex","SOLUSD",1733224815649,15.64951761,224.9,224.89,4.446]
["bitfinex","SOLUSD",1733224816328,15.64951761,224.9,224.89,4.69698]
["bitfinex","SOLUSD",1733224816540,16.5456,225.02,224.89,4.69698]
["bitfinex","SOLUSD",1733224816541,15.64951761,224.92,224.9,24.57149]
["bitfinex","SOLUSD",1733224816739,15.64951761,224.92,224.9,25.45821282]
["bitfinex","SOLUSD",1733224817225,15.64951761,224.91,224.9,25.45821282]
["bitfinex","SOLUSD",1733224817433,15.64951761,224.91,224.9,24.57149]
["bitfinex","SOLUSD",1733224818243,15.64951761,224.92,224.9,24.57149]
["bitfinex","SOLUSD",1733224818447,15.64951761,224.94,224.9,25.45823855]
["bitfinex","SOLUSD",1733224818633,15.64951761,224.94,224.92,4.446]
["bitfinex","SOLUSD",1733224818835,15.64951761,224.93,224.92,24.446]
["bitfinex","SOLUSD",1733224819246,15.64951761,224.96,224.93,24.69698]
["bitfinex","SOLUSD",1733224820457,15.64951761,224.94,224.93,24.446]
["bitfinex","SOLUSD",1733224820628,15.64951761,224.94,224.93,4.446]
["bitfinex","SOLUSD",1733224821953,16.5456,225.02,224.93,24.446]
["bitfinex","SOLUSD",1733224822153,16.5456,225.02,224.9,5.0]
["bitfinex","SOLUSD",1733224822154,16.5456,225.02,224.95,24.446]
["bitfinex","SOLUSD",1733224822348,15.64951761,224.96,224.95,24.446]
["bitfinex","SOLUSD",1733224823254,15.64951761,224.97,224.95,24.446]
["bitfinex","SOLUSD",1733224824148,15.64951761,224.98,224.97,4.446]
["bitfinex","SOLUSD",1733224824328,15.64951761,225.0,224.99,24.446]
["bitfinex","SOLUSD",1733224825725,15.64951761,225.01,224.99,24.446]
["bitfinex","SOLUSD",1733224825931,15.64951761,225.02,224.99,24.446]
["bitfinex","SOLUSD",1733224826133,15.64951761,225.02,225.01,24.446]
["bitfinex","SOLUSD",1733224826829,15.64951761,225.03,225.01,24.446]
["bitfinex","SOLUSD",1733224827959,15.64951761,225.03,225.02,0.88627563]
["bitfinex","SOLUSD",1733224828461,15.64951761,225.03,225.01,24.446]
["bitfinex","SOLUSD",1733224828631,15.64951761,225.02,225.01,24.446]
["bitfinex","SOLUSD",1733224830655,15.64951761,225.03,225.01,24.57149]
["bitfinex","SOLUSD",1733224830957,16.0887,225.12,225.01,24.57149]
["bitfinex","SOLUSD",1733224830958,15.64951761,225.02,225.01,25.45790034]
["bitfinex","SOLUSD",1733224831762,15.64951761,225.06,225.04,0.12549]
["bitfinex","SOLUSD",1733224831932,15.64951761,225.06,225.05,4.446]
["bitfinex","SOLUSD",1733224832857,15.64951761,225.06,225.05,24.446]
["bitfinex","SOLUSD",1733224833046,15.64951761,225.06,225.05,4.446]
["bitfinex","SOLUSD",1733224834062,15.64951761,225.07,225.06,24.57149]
["bitfinex","SOLUSD",1733224835154,15.64951761,225.08,225.06,24.57149]
["bitfinex","SOLUSD",1733224835470,15.64951761,225.1,225.09,4.57149]
["bitfinex","SOLUSD",1733224835654,15.64951761,225.11,225.09,4.57149]
["bitfinex","SOLUSD",1733224835883,15.64951761,225.14,225.13,24.446]
["bitfinex","SOLUSD",1733224839874,15.8739,225.22,225.13,24.446]
["bitfinex","SOLUSD",1733224839875,15.64951761,225.15,225.13,24.446]
["bitfinex","SOLUSD",1733224840354,15.64951761,225.14,225.13,24.446]
["bitfinex","SOLUSD",1733224840548,15.64951761,225.15,225.13,24.446]
["bitfinex","SOLUSD",1733224841136,15.64951761,225.15,225.14,0.12549]
["bitfinex","SOLUSD",1733224841359,15.64951761,225.17,225.14,0.12549]
["bitfinex","SOLUSD",1733224841563,15.64951761,225.18,225.15,24.446]
["bitfinex","SOLUSD",1733224842072,15.64951761,225.18,225.17,24.446]
["bitfinex","SOLUSD",1733224843342,15.64951761,225.18,225.14,4.446]
["bitfinex","SOLUSD",1733224843647,23.902374,225.26,225.17,24.446]
["bitfinex","SOLUSD",1733224843851,15.1389,225.27,225.17,24.446]
["bitfinex","SOLUSD",1733224844568,15.64951761,225.18,225.17,24.57149]
["bitfinex","SOLUSD",1733224844867,15.64951761,225.24,225.2,0.25098]
["bitfinex","SOLUSD",1733224845037,15.64951761,225.25,225.22,4.446]
["bitfinex","SOLUSD",1733224845236,15.64951761,225.23,225.22,4.446]
["bitfinex","SOLUSD",1733224846173,15.64951761,225.23,225.18,0.12549]
["bitfinex","SOLUSD",1733224846464,15.64951761,225.19,225.18,0.12549]
["bitfinex","SOLUSD",1733224846846,15.64951761,225.2,225.18,0.12549]
["bitfinex","SOLUSD",1733224847268,15.64951761,225.19,225.18,24.57149]
["bitfinex","SOLUSD",1733224847466,15.64951761,225.21,225.18,24.57149]
["bitfinex","SOLUSD",1733224847679,15.64951761,225.28,225.18,24.57149]
["bitfinex","SOLUSD",1733224847680,15.64951761,225.28,225.2,0.12549]
["bitfinex","SOLUSD",1733224847888,15.64951761,225.28,225.23,4.446]
["bitfinex","SOLUSD",1733224848987,15.64951761,225.24,225.18,4.446]
["bitfinex","SOLUSD",1733224849172,15.64951761,225.19,225.18,4.446]
["bitfinex","SOLUSD",1733224849977,15.64951761,225.19,225.17,4.446]
["bitfinex","SOLUSD",1733224850280,15.64951761,225.18,225.17,4.446]
["bitfinex","SOLUSD",1733224850480,31.29903522,225.18,225.17,4.446]
["bitfinex","SOLUSD",1733224850866,15.64951761,225.18,225.17,4.446]
["bitfinex","SOLUSD",1733224851070,15.64951761,225.18,225.13,0.88573492]
["bitfinex","SOLUSD",1733224851277,15.64951761,225.14,225.12,4.446]
["bitfinex","SOLUSD",1733224851591,15.64951761,225.13,225.12,4.446]
["bitfinex","SOLUSD",1733224851792,15.64951761,225.13,225.12,4.57149]
["bitfinex","SOLUSD",1733224851967,15.64951761,225.14,225.12,4.57149]
["bitfinex","SOLUSD",1733224852166,15.64951761,225.14,225.12,0.12549]
["bitfinex","SOLUSD",1733224852469,15.64951761,225.13,225.12,24.57149]
["bitfinex","SOLUSD",1733224853760,15.64951761,225.13,225.12,24.446]
["bitfinex","SOLUSD",1733224854177,15.64951761,225.14,225.12,24.57149]
["bitfinex","SOLUSD",1733224854384,15.64951761,225.15,225.13,0.88584723]
["bitfinex","SOLUSD",1733224854668,15.64951761,225.16,225.13,0.88584723]
["bitfinex","SOLUSD",1733224854999,15.64951761,225.15,225.13,0.88584723]
["bitfinex","SOLUSD",1733224855376,15.64951761,225.15,225.14,0.12549]
["bitfinex","SOLUSD",1733224855576,15.64951761,225.16,225.15,24.446]
["bitfinex","SOLUSD",1733224855978,15.64951761,225.16,225.15,41.0273]
["bitfinex","SOLUSD",1733224856786,15.64951761,225.17,225.15,41.0273]
["bitfinex","SOLUSD",1733224857287,21.4255,225.29,225.15,41.0273]
["bitfinex","SOLUSD",1733224857288,15.64951761,225.16,225.15,41.0273]
["bitfinex","SOLUSD",1733224858267,15.64951761,225.17,225.15,41.0273]
["bitfinex","SOLUSD",1733224859393,15.64951761,225.16,225.15,41.0273]
["bitfinex","SOLUSD",1733224860095,15.64951761,225.17,225.15,41.0273]
["bitfinex","SOLUSD",1733224860398,15.64951761,225.16,225.15,21.0273]
["bitfinex","SOLUSD",1733224862207,15.64951761,225.16,225.15,4.446]
["bitfinex","SOLUSD",1733224863296,15.64951761,225.16,225.02,15.649517]
["bitfinex","SOLUSD",1733224863297,15.64951761,225.16,225.03,5.33221389]
["bitfinex","SOLUSD",1733224863595,15.64951761,225.05,225.03,5.33221389]
["bitfinex","SOLUSD",1733224864101,15.64951761,225.04,225.03,5.33221389]
["bitfinex","SOLUSD",1733224864290,15.64951761,225.04,225.03,4.446]
["bitfinex","SOLUSD",1733224864610,15.64951761,225.05,225.03,4.446]
["bitfinex","SOLUSD",1733224864894,15.64951761,225.06,225.03,5.33236083]
["bitfinex","SOLUSD",1733224865478,15.64951761,225.06,225.05,24.446]
["bitfinex","SOLUSD",1733224867102,23.902374,225.16,225.05,24.446]
["bitfinex","SOLUSD",1733224867275,15.64951761,225.07,225.05,24.446]
["bitfinex","SOLUSD",1733224867478,15.64951761,225.06,225.05,24.446]
["bitfinex","SOLUSD",1733224869004,0.12549,225.16,225.05,24.446]
["bitfinex","SOLUSD",1733224869184,15.64951761,225.06,225.03,4.446]
["bitfinex","SOLUSD",1733224869396,15.64951761,225.04,225.03,4.446]
["bitfinex","SOLUSD",1733224871090,15.64951761,225.05,225.04,24.446]
["bitfinex","SOLUSD",1733224871579,15.64951761,225.05,225.02,16.53584012]
["bitfinex","SOLUSD",1733224871580,21.1238,225.19,225.06,4.446]
["bitfinex","SOLUSD",1733224871815,15.64951761,225.07,225.06,4.446]
["bitfinex","SOLUSD",1733224872698,15.64951761,225.07,225.06,24.446]
["bitfinex","SOLUSD",1733224872895,23.902374,225.18,225.06,24.446]
["bitfinex","SOLUSD",1733224873083,15.64951761,225.07,225.06,24.446]
["bitfinex","SOLUSD",1733224873432,15.64951761,225.08,225.06,24.446]
["bitfinex","SOLUSD",1733224873606,15.64951761,225.09,225.06,24.446]
["bitfinex","SOLUSD",1733224873808,15.64951761,225.17,225.06,24.446]
["bitfinex","SOLUSD",1733224873809,15.64951761,225.08,225.06,24.446]
["bitfinex","SOLUSD",1733224874015,16.1238,225.19,225.06,24.446]
["bitfinex","SOLUSD",1733224874187,15.64951761,225.17,225.1,24.446]
["bitfinex","SOLUSD",1733224874709,15.4446,225.25,225.11,0.88610591]
["bitfinex","SOLUSD",1733224874888,15.4446,225.25,225.14,24.446]
["bitfinex","SOLUSD",1733224875405,15.64951761,225.15,225.14,24.446]
["bitfinex","SOLUSD",1733224875596,15.64951761,225.15,225.14,4.446]
["bitfinex","SOLUSD",1733224875805,15.64951761,225.15,225.12,4.446]
["bitfinex","SOLUSD",1733224875989,15.64951761,225.13,225.12,4.446]
["bitfinex","SOLUSD",1733224877016,15.64951761,225.13,225.1,4.446]
["bitfinex","SOLUSD",1733224877315,15.64951761,225.11,225.1,4.446]
["bitfinex","SOLUSD",1733224878108,15.64951761,225.11,225.07,4.446]
["bitfinex","SOLUSD",1733224878426,15.64951761,225.08,225.07,4.446]
["bitfinex","SOLUSD",1733224878982,15.64951761,225.08,225.03,4.446]
["bitfinex","SOLUSD",1733224879183,15.64951761,225.04,225.03,4.446]
["bitfinex","SOLUSD",1733224883811,15.64951761,225.04,225.03,4.443]
["bitfinex","SOLUSD",1733224888724,39.42640161,225.04,225.03,4.443]
["bitfinex","SOLUSD",1733224888899,39.42640161,225.04,224.96,4.443]
["bitfinex","SOLUSD",1733224889226,15.64951761,224.97,224.96,4.443]
["bitfinex","SOLUSD",1733224889793,15.64951761,224.97,224.96,22.231161]
["bitfinex","SOLUSD",1733224890693,55.07591922,224.97,224.87,6.27644273]
["bitfinex","SOLUSD",1733224890897,15.64951761,224.88,224.86,15.4572]
["bitfinex","SOLUSD",1733224891093,15.64951761,224.87,224.85,6.3762]
["bitfinex","SOLUSD",1733224891298,15.64951761,224.86,224.81,6.27666412]
["bitfinex","SOLUSD",1733224891693,15.64951761,224.86,224.82,17.793707]
["bitfinex","SOLUSD",1733224892020,15.64951761,224.89,224.83,0.88707528]
["bitfinex","SOLUSD",1733224892220,15.64951761,224.89,224.85,20.0]
["bitfinex","SOLUSD",1733224892396,15.64951761,224.89,224.86,0.88695487]
["bitfinex","SOLUSD",1733224893311,15.64951761,224.89,224.83,0.88695531]
["bitfinex","SOLUSD",1733224893515,15.64951761,224.89,224.85,20.0]
["bitfinex","SOLUSD",1733224893821,15.64951761,224.89,224.86,0.88690956]
["bitfinex","SOLUSD",1733224894324,15.64951761,224.93,224.86,0.88690956]
["bitfinex","SOLUSD",1733224894620,15.64951761,224.95,224.9,20.0]
["bitfinex","SOLUSD",1733224894811,15.64951761,224.95,224.92,20.0]
["bitfinex","SOLUSD",1733224895125,15.64951761,224.96,224.92,20.0]
["bitfinex","SOLUSD",1733224895298,15.64951761,224.96,224.93,0.88665664]
["bitfinex","SOLUSD",1733224895819,15.64951761,224.99,224.93,0.88665664]
["bitfinex","SOLUSD",1733224896623,15.64951761,225.01,224.94,0.25098]
["bitfinex","SOLUSD",1733224896920,15.64951761,225.01,224.97,20.0]
["bitfinex","SOLUSD",1733224897096,15.64951761,225.01,224.97,20.88648391]
["bitfinex","SOLUSD",1733224897723,15.64951761,225.01,224.97,0.88648391]
["bitfinex","SOLUSD",1733224897896,15.64951761,225.0,224.97,0.88648391]
["bitfinex","SOLUSD",1733224898808,15.64951761,224.99,224.96,20.0]
["bitfinex","SOLUSD",1733224899022,15.64951761,224.97,224.94,0.88650235]
["bitfinex","SOLUSD",1733224899207,15.64951761,225.06,224.93,5.3896677]
["bitfinex","SOLUSD",1733224899208,15.64951761,224.96,224.93,0.88667224]
["bitfinex","SOLUSD",1733224899824,15.64951761,224.97,224.93,0.88667224]
["bitfinex","SOLUSD",1733224900032,15.64951761,224.96,224.93,0.88667224]
["bitfinex","SOLUSD",1733224900217,15.64951761,224.96,224.91,0.25098]
["bitfinex","SOLUSD",1733224900401,15.64951761,224.95,224.92,20.88669479]
["bitfinex","SOLUSD",1733224900721,15.64951761,224.97,224.92,20.88669479]
["bitfinex","SOLUSD",1733224900914,15.64951761,224.97,224.96,4.443]
["bitfinex","SOLUSD",1733224902008,15.64951761,224.97,224.94,4.443]
["bitfinex","SOLUSD",1733224902803,15.64951761,224.95,224.94,24.443]
["bitfinex","SOLUSD",1733224903022,15.64951761,224.95,224.9,4.443]
["bitfinex","SOLUSD",1733224903205,15.64951761,224.91,224.9,4.443]
["bitfinex","SOLUSD",1733224903936,15.64951761,224.91,224.84,4.443]
["bitfinex","SOLUSD",1733224904103,15.64951761,224.95,224.84,4.443]
["bitfinex","SOLUSD",1733224904104,12.71492596,224.86,224.84,4.443]
["bitfinex","SOLUSD",1733224904705,15.64951761,224.85,224.84,4.443]
["bitfinex","SOLUSD",1733224904935,15.64951761,224.85,224.84,24.443]
["bitfinex","SOLUSD",1733224906222,15.64951761,224.85,224.84,4.443]
["bitfinex","SOLUSD",1733224907315,15.64951761,224.85,224.8,4.443]
["bitfinex","SOLUSD",1733224907521,15.64951761,224.84,224.8,4.443]
["bitfinex","SOLUSD",1733224907838,15.64951761,224.83,224.82,24.443]
["bitfinex","SOLUSD",1733224909937,23.902374,224.94,224.82,24.443]
["bitfinex","SOLUSD",1733224909938,15.64951761,224.84,224.82,24.443]
["bitfinex","SOLUSD",1733224910731,15.64951761,224.83,224.82,24.443]
["bitfinex","SOLUSD",1733224911228,15.64951761,224.84,224.82,24.443]
["bitfinex","SOLUSD",1733224911809,15.64951761,224.85,224.82,24.443]
["bitfinex","SOLUSD",1733224912428,15.64951761,224.86,224.83,0.25098]
["bitfinex","SOLUSD",1733224912731,15.64951761,224.86,224.82,24.443]
["bitfinex","SOLUSD",1733224912948,15.64951761,224.84,224.82,24.443]
["bitfinex","SOLUSD",1733224913511,15.64951761,224.85,224.82,24.443]
["bitfinex","SOLUSD",1733224914208,15.64951761,224.86,224.82,24.443]
["bitfinex","SOLUSD",1733224914425,15.64951761,224.88,224.87,4.443]
["bitfinex","SOLUSD",1733224914628,15.64951761,224.89,224.87,4.443]
["bitfinex","SOLUSD",1733224914833,15.64951761,224.9,224.87,4.443]
["bitfinex","SOLUSD",1733224915135,15.64951761,224.89,224.87,4.443]
["bitfinex","SOLUSD",1733224916630,15.64951761,224.88,224.87,4.443]
["bitfinex","SOLUSD",1733224917536,15.64951761,224.89,224.87,4.443]
["bitfinex","SOLUSD",1733224920718,15.64951761,224.91,224.87,4.443]
["bitfinex","SOLUSD",1733224921123,15.64951761,224.88,224.87,24.443]
["bitfinex","SOLUSD",1733224921312,15.64951761,224.88,224.84,4.443]
["bitfinex","SOLUSD",1733224921515,15.64951761,224.85,224.84,4.443]
["bitfinex","SOLUSD",1733224922212,15.64951761,224.85,224.8,5.32994122]
["bitfinex","SOLUSD",1733224922418,15.64951761,224.83,224.8,5.32994122]
["bitfinex","SOLUSD",1733224923233,15.64951761,224.84,224.81,0.12549]
["bitfinex","SOLUSD",1733224923419,15.64951761,224.84,224.81,0.25098]
["bitfinex","SOLUSD",1733224923618,6.5877,224.93,224.81,0.25098]
["bitfinex","SOLUSD",1733224923619,15.64951761,224.86,224.85,24.443]
["bitfinex","SOLUSD",1733224923829,15.64951761,224.86,224.85,4.443]
["bitfinex","SOLUSD",1733224924224,15.64951761,224.86,224.85,24.443]
["bitfinex","SOLUSD",1733224924515,15.64951761,224.86,224.85,4.443]
["bitfinex","SOLUSD",1733224924720,15.64951761,224.86,224.8,0.88712584]
["bitfinex","SOLUSD",1733224924721,15.64951761,224.86,224.8,5.33012584]
["bitfinex","SOLUSD",1733224924927,15.64951761,224.82,224.8,5.33012584]
["bitfinex","SOLUSD",1733224925135,15.64951761,224.81,224.8,4.443]
["bitfinex","SOLUSD",1733224925824,5.0,224.91,224.79,4.443]
["bitfinex","SOLUSD",1733224926023,15.64951761,224.82,224.79,4.443]
["bitfinex","SOLUSD",1733224926246,15.64951761,224.82,224.81,24.443]
["bitfinex","SOLUSD",1733224926724,6.5877,224.93,224.81,24.443]
["bitfinex","SOLUSD",1733224926725,15.64951761,224.84,224.81,24.443]
["bitfinex","SOLUSD",1733224926929,15.64951761,224.84,224.81,25.33014826]
["bitfinex","SOLUSD",1733224927448,6.5877,224.93,224.81,25.33014826]
["bitfinex","SOLUSD",1733224927757,15.64951761,224.85,224.81,25.33014826]
["bitfinex","SOLUSD",1733224927950,15.64951761,224.86,224.81,25.33014826]
["bitfinex","SOLUSD",1733224928237,6.277,224.98,224.86,4.443]
["bitfinex","SOLUSD",1733224928459,15.64951761,224.9,224.87,0.88691675]
["bitfinex","SOLUSD",1733224928647,15.64951761,224.9,224.89,24.443]
["bitfinex","SOLUSD",1733224929544,6.277,224.98,224.89,24.443]
["bitfinex","SOLUSD",1733224929545,15.64951761,224.91,224.89,24.443]
["bitfinex","SOLUSD",1733224930421,6.1542,225.03,224.9,0.88685533]
["bitfinex","SOLUSD",1733224930753,20.64951761,225.06,224.9,0.88685533]
["bitfinex","SOLUSD",1733224930754,15.64951761,224.96,224.94,4.443]
["bitfinex","SOLUSD",1733224931844,15.64951761,224.97,224.94,4.443]
["bitfinex","SOLUSD",1733224932053,15.64951761,224.98,224.97,24.443]
["bitfinex","SOLUSD",1733224933144,15.64951761,224.99,224.97,24.443]
["bitfinex","SOLUSD",1733224935145,15.64951761,224.98,224.97,24.443]
["bitfinex","SOLUSD",1733224935547,15.64951761,224.98,224.97,4.443]
["bitfinex","SOLUSD",1733224936236,15.64951761,224.98,224.97,24.443]
["bitfinex","SOLUSD",1733224938348,23.776884,225.07,224.97,24.443]
["bitfinex","SOLUSD",1733224938548,15.64951761,225.0,224.97,24.443]
["bitfinex","SOLUSD",1733224938747,15.64951761,225.02,225.01,24.443]
["bitfinex","SOLUSD",1733224938940,15.64951761,225.04,225.01,24.443]
["bitfinex","SOLUSD",1733224939250,15.64951761,225.05,225.01,24.443]
["bitfinex","SOLUSD",1733224940248,15.64951761,225.05,225.02,0.8863049]
["bitfinex","SOLUSD",1733224940425,15.64951761,225.08,225.03,4.69398]
["bitfinex","SOLUSD",1733224940627,15.64951761,225.1,225.07,24.443]
["bitfinex","SOLUSD",1733224941337,15.64951761,225.08,225.07,24.443]
["bitfinex","SOLUSD",1733224942040,16.2254,225.15,225.07,24.443]
["bitfinex","SOLUSD",1733224942241,15.64951761,225.09,225.07,24.443]
["bitfinex","SOLUSD",1733224942929,15.64951761,225.1,225.07,24.443]
["bitfinex","SOLUSD",1733224943331,15.64951761,225.09,225.07,24.443]
["bitfinex","SOLUSD",1733224943834,15.64951761,225.1,225.07,24.443]
["bitfinex","SOLUSD",1733224944037,15.64951761,225.12,225.1,24.56849]
["bitfinex","SOLUSD",1733224944538,15.64951761,225.13,225.11,0.25098]
["bitfinex","SOLUSD",1733224944750,15.64951761,225.15,225.13,0.12549]
["bitfinex","SOLUSD",1733224944932,15.64951761,225.15,225.14,4.443]
["bitfinex","SOLUSD",1733224946833,15.64951761,225.15,225.14,4.56849]
["bitfinex","SOLUSD",1733224947030,23.776884,225.24,225.15,0.12549]
["bitfinex","SOLUSD",1733224947239,15.64951761,225.18,225.17,24.443]
["bitfinex","SOLUSD",1733224948379,15.64951761,225.23,225.2,0.12549]
["bitfinex","SOLUSD",1733224948545,15.64951761,225.23,225.22,24.443]
["bitfinex","SOLUSD",1733224949271,15.64951761,225.24,225.22,24.443]
["bitfinex","SOLUSD",1733224949472,15.64951761,225.25,225.22,24.443]
["bitfinex","SOLUSD",1733224949669,15.64951761,225.26,225.22,24.443]
["bitfinex","SOLUSD",1733224949844,15.64951761,225.25,225.22,24.443]
["bitfinex","SOLUSD",1733224950565,23.776884,225.35,225.22,24.443]
["bitfinex","SOLUSD",1733224950771,23.776884,225.35,225.23,0.88551713]
["bitfinex","SOLUSD",1733224950958,20.1888,225.36,225.24,0.12549]
["bitfinex","SOLUSD",1733224950959,15.64951761,225.26,225.24,0.12549]
["bitfinex","SOLUSD",1733224951149,15.1888,225.36,225.24,0.12549]
["bitfinex","SOLUSD",1733224951150,15.1888,225.36,225.24,4.56849]
["bitfinex","SOLUSD",1733224951339,15.1888,225.36,225.27,4.443]
["bitfinex","SOLUSD",1733224952547,15.64951761,225.28,225.27,4.443]
["bitfinex","SOLUSD",1733224952979,23.776884,225.35,225.27,4.443]
["bitfinex","SOLUSD",1733224953357,15.64951761,225.28,225.27,4.443]
["bitfinex","SOLUSD",1733224954952,15.64951761,225.28,225.23,5.32839683]
["bitfinex","SOLUSD",1733224955175,15.64951761,225.24,225.23,5.32839683]
["bitfinex","SOLUSD",1733224955376,5.2395773,225.24,225.23,4.443]
["bitfinex","SOLUSD",1733224955684,15.64951761,225.25,225.23,4.443]
["bitfinex","SOLUSD",1733224955885,15.64951761,225.25,225.24,0.25098]
["bitfinex","SOLUSD",1733224956175,23.776884,225.35,225.24,20.25098]
["bitfinex","SOLUSD",1733224956176,15.64951761,225.27,225.24,20.25098]
["bitfinex","SOLUSD",1733224956354,15.64951761,225.28,225.26,24.443]
["bitfinex","SOLUSD",1733224956556,15.64951761,225.27,225.26,24.443]
["bitfinex","SOLUSD",1733224957280,15.64951761,225.27,225.26,4.443]
["bitfinex","SOLUSD",1733224958378,15.64951761,225.27,225.24,4.69398]
["bitfinex","SOLUSD",1733224960176,15.64951761,225.26,225.24,4.69398]
["bitfinex","SOLUSD",1733224960678,15.64951761,225.28,225.27,4.69398]
["bitfinex","SOLUSD",1733224960885,15.64951761,225.28,225.27,24.443]
["bitfinex","SOLUSD",1733224961384,15.64951761,225.28,225.27,4.443]
["bitfinex","SOLUSD",1733224961557,0.12549,225.37,225.27,4.443]
["bitfinex","SOLUSD",1733224961758,15.64951761,225.28,225.26,4.443]
["bitfinex","SOLUSD",1733224962469,15.64951761,225.27,225.26,4.443]
["bitfinex","SOLUSD",1733224962879,15.64951761,225.27,225.25,4.443]
["bitfinex","SOLUSD",1733224964186,15.64951761,225.26,225.25,4.443]
["bitfinex","SOLUSD",1733224965389,15.64951761,225.26,225.24,4.443]
["bitfinex","SOLUSD",1733224965686,15.64951761,225.26,225.24,4.69398]
["bitfinex","SOLUSD",1733224965990,5.49760963,225.26,225.24,4.69398]
["bitfinex","SOLUSD",1733224966190,5.49760963,225.26,225.25,22.205918]
["bitfinex","SOLUSD",1733224966483,15.64951761,225.27,225.26,0.25098]
["bitfinex","SOLUSD",1733224967387,15.64951761,225.28,225.27,24.69398]
["bitfinex","SOLUSD",1733224967560,15.64951761,225.29,225.28,24.443]
["bitfinex","SOLUSD",1733224979202,39.42640161,225.29,225.28,24.443]
["bitfinex","SOLUSD",1733224979396,23.776884,225.28,225.26,4.443]
["bitfinex","SOLUSD",1733224979698,39.42640161,225.27,225.26,4.443]
["bitfinex","SOLUSD",1733224980605,23.776884,225.26,225.24,4.443]
["bitfinex","SOLUSD",1733224980896,23.776884,225.26,225.25,24.443]
["bitfinex","SOLUSD",1733224981881,23.776884,225.27,225.22,4.443]
["bitfinex","SOLUSD",1733224982084,39.42640161,225.23,225.22,4.443]
["bitfinex","SOLUSD",1733224984605,69.42640161,225.23,225.22,4.443]
["bitfinex","SOLUSD",1733224985597,39.42640161,225.23,225.22,4.443]
["bitfinex","SOLUSD",1733224986195,15.64951761,225.23,225.22,4.443]
["bitfinex","SOLUSD",1733224988199,39.42640161,225.23,225.22,4.443]
["bitfinex","SOLUSD",1733224991086,39.42640161,225.23,225.22,4.69398]
["bitfinex","SOLUSD",1733224991291,39.42640161,225.23,225.22,24.69398]
["bitfinex","SOLUSD",1733224991511,23.776884,225.23,225.22,24.69398]
["bitfinex","SOLUSD",1733224991687,9.99840156,225.25,225.24,20.25098]
["bitfinex","SOLUSD",1733224992301,9.99840156,225.29,225.27,0.25098]
["bitfinex","SOLUSD",1733224992496,56.60300624,225.39,225.27,162.14098]
["bitfinex","SOLUSD",1733224992497,39.99360624,225.39,225.27,162.14098]
["bitfinex","SOLUSD",1733224992699,9.99840156,225.32,225.31,0.25098]
["bitfinex","SOLUSD",1733224992886,39.99840156,225.32,225.31,0.25098]
["bitfinex","SOLUSD",1733224993287,9.99840156,225.32,225.31,0.25098]
["bitfinex","SOLUSD",1733224993714,15.61203593,225.32,225.31,0.25098]
["bitfinex","SOLUSD",1733224994005,23.776884,225.32,225.31,0.25098]
["bitfinex","SOLUSD",1733224994591,15.61203593,225.35,225.34,20.25098]
["bitfinex","SOLUSD",1733224995919,39.38891993,225.35,225.34,20.25098]
["bitfinex","SOLUSD",1733224996211,15.61203593,225.35,225.34,20.25098]
["bitfinex","SOLUSD",1733224997594,15.61203593,225.35,225.34,21.13599082]
["bitfinex","SOLUSD",1733224997904,15.61203593,225.37,225.34,21.13599082]
["bitfinex","SOLUSD",1733224998107,23.776884,225.36,225.34,21.13599082]
["bitfinex","SOLUSD",1733224998307,39.38891993,225.36,225.34,21.13599082]
["bitfinex","SOLUSD",1733224998494,15.61203593,225.37,225.34,21.13599082]
["bitfinex","SOLUSD",1733224998693,15.61203593,225.37,225.34,26.52565852]
["bitfinex","SOLUSD",1733224999598,15.61203593,225.37,225.34,21.13599082]
["bitfinex","SOLUSD",1733224999904,15.61203593,225.39,225.35,20.12549]
["bitfinex","SOLUSD",1733225000215,0.5409974,225.4,225.37,0.12549]
["bitfinex","SOLUSD",1733225000417,0.5409974,225.4,225.39,0.25098]
["bitfinex","SOLUSD",1733225001794,0.5409974,225.4,225.39,20.25098]
["bitfinex","SOLUSD",1733225002316,0.5409974,225.4,225.39,21.13580626]
["bitfinex","SOLUSD",1733225002499,0.5409974,225.4,225.39,26.52547396]
["bitfinex","SOLUSD",1733225003313,0.5409974,225.4,225.39,30.96847396]
["bitfinex","SOLUSD",1733225004606,0.5409974,225.4,225.39,31.09396396]
["bitfinex","SOLUSD",1733225004815,16.15303333,225.4,225.39,30.96847396]
["bitfinex","SOLUSD",1733225005021,16.15303333,225.4,225.39,30.0836477]
["bitfinex","SOLUSD",1733225005599,16.15303333,225.4,225.39,24.69398]
["bitfinex","SOLUSD",1733225005796,16.15303333,225.4,225.34,4.443]
["bitfinex","SOLUSD",1733225006111,15.61203593,225.35,225.34,4.443]
["bitfinex","SOLUSD",1733225006424,15.61203593,225.35,225.34,4.69398]
["bitfinex","SOLUSD",1733225007125,39.38891993,225.35,225.34,4.443]
["bitfinex","SOLUSD",1733225007300,23.776884,225.34,225.31,5.32813022]
["bitfinex","SOLUSD",1733225007505,15.61203593,225.39,225.31,5.32813022]
["bitfinex","SOLUSD",1733225007506,15.61203593,225.39,225.32,0.25098]
["bitfinex","SOLUSD",1733225007706,15.61203593,225.34,225.33,5.5791436]
["bitfinex","SOLUSD",1733225010127,15.61203593,225.35,225.34,0.25098]
["bitfinex","SOLUSD",1733225010337,15.61203593,225.37,225.36,0.25098]
["bitfinex","SOLUSD",1733225011220,0.5409974,225.4,225.36,0.25098]
["bitfinex","SOLUSD",1733225011426,15.61203593,225.38,225.36,0.25098]
["bitfinex","SOLUSD",1733225012123,15.61203593,225.38,225.37,4.69398]
["bitfinex","SOLUSD",1733225012542,15.61203593,225.39,225.38,0.25098]
["bitfinex","SOLUSD",1733225012725,0.5409974,225.4,225.39,4.69398]
["bitfinex","SOLUSD",1733225012926,16.15303333,225.4,225.39,24.69398]
["bitfinex","SOLUSD",1733225013548,16.5875,225.57,225.45,0.12549]
["bitfinex","SOLUSD",1733225013713,15.61203593,225.49,225.46,4.69398]
["bitfinex","SOLUSD",1733225014036,15.61203593,225.49,225.48,0.25098]
["bitfinex","SOLUSD",1733225015232,15.61203593,225.61,225.48,0.25098]
["bitfinex","SOLUSD",1733225015233,15.61203593,225.5,225.48,0.25098]
["bitfinex","SOLUSD",1733225015432,15.61203593,225.52,225.5,0.25098]
["bitfinex","SOLUSD",1733225015652,15.61203593,225.52,225.51,24.69398]
["bitfinex","SOLUSD",1733225015819,15.61203593,225.52,225.51,159.89398]
["bitfinex","SOLUSD",1733225016139,15.61203593,225.53,225.52,0.25098]
["bitfinex","SOLUSD",1733225017214,15.61203593,225.55,225.52,4.69398]
["bitfinex","SOLUSD",1733225017417,15.61203593,225.56,225.54,24.69398]
["bitfinex","SOLUSD",1733225017937,15.61203593,225.55,225.54,24.69398]
["bitfinex","SOLUSD",1733225018144,0.5317532,225.63,225.57,4.443]
["bitfinex","SOLUSD",1733225018440,15.61203593,225.58,225.57,4.443]
["bitfinex","SOLUSD",1733225019532,15.61203593,225.58,225.57,4.69398]
["bitfinex","SOLUSD",1733225019943,0.5317532,225.63,225.58,0.25098]
["bitfinex","SOLUSD",1733225020142,15.61203593,225.6,225.58,0.25098]
["bitfinex","SOLUSD",1733225021225,15.61203593,225.6,225.59,24.69398]
["bitfinex","SOLUSD",1733225021541,0.5317532,225.63,225.61,4.443]
["bitfinex","SOLUSD",1733225022417,15.61203593,225.62,225.59,0.25098]
["bitfinex","SOLUSD",1733225022622,15.61203593,225.6,225.59,0.25098]
["bitfinex","SOLUSD",1733225022824,15.61203593,225.6,225.58,4.443]
["bitfinex","SOLUSD",1733225023042,15.61203593,225.59,225.58,4.443]
["bitfinex","SOLUSD",1733225023586,15.61203593,225.59,225.56,0.12549]
["bitfinex","SOLUSD",1733225023752,15.61203593,225.61,225.55,4.443]
["bitfinex","SOLUSD",1733225023753,15.61203593,225.57,225.55,4.443]
["bitfinex","SOLUSD",1733225023926,15.61203593,225.56,225.55,4.443]
["bitfinex","SOLUSD",1733225024636,15.61203593,225.56,225.49,4.443]
["bitfinex","SOLUSD",1733225024831,15.2769,225.6,225.51,4.443]
["bitfinex","SOLUSD",1733225025345,23.776884,225.59,225.51,4.443]
["bitfinex","SOLUSD",1733225025733,23.776884,225.59,225.5,0.25098]
["bitfinex","SOLUSD",1733225026817,23.776884,225.59,225.53,4.443]
["bitfinex","SOLUSD",1733225027018,15.61203593,225.54,225.53,4.443]
["bitfinex","SOLUSD",1733225027864,15.61203593,225.54,225.5,4.69398]
["bitfinex","SOLUSD",1733225028069,15.61203593,225.51,225.5,4.69398]
["bitfinex","SOLUSD",1733225028859,15.61203593,225.51,225.5,0.25098]
["bitfinex","SOLUSD",1733225029828,15.61203593,225.51,225.49,4.443]
["bitfinex","SOLUSD",1733225030042,15.61203593,225.5,225.49,4.443]
["bitfinex","SOLUSD",1733225031534,31.22407186,225.5,225.49,4.443]
["bitfinex","SOLUSD",1733225032637,31.22407186,225.5,225.4,5.32766773]
["bitfinex","SOLUSD",1733225032859,15.61203593,225.41,225.4,140.77864773]
["bitfinex","SOLUSD",1733225033163,15.61203593,225.41,225.4,4.443]
["bitfinex","SOLUSD",1733225034847,15.61203593,225.41,225.4,4.56849]
["bitfinex","SOLUSD",1733225035168,15.61203593,225.41,225.4,24.69398]
["bitfinex","SOLUSD",1733225035564,15.61203593,225.41,225.4,24.56849]
["bitfinex","SOLUSD",1733225038615,15.61203593,225.41,225.4,24.443]
["bitfinex","SOLUSD",1733225038773,15.61203593,225.41,225.4,4.443]
["bitfinex","SOLUSD",1733225038949,31.22407186,225.41,225.4,4.443]
["bitfinex","SOLUSD",1733225039651,15.61203593,225.41,225.4,4.443]
["bitfinex","SOLUSD",1733225040367,15.61203593,225.41,225.4,4.56849]
["bitfinex","SOLUSD",1733225041969,15.61203593,225.42,225.41,0.12549]
["bitfinex","SOLUSD",1733225042184,15.61203593,225.42,225.41,20.12549]
["bitfinex","SOLUSD",1733225042874,15.61203593,225.5,225.44,0.12549]
["bitfinex","SOLUSD",1733225043268,15.61203593,225.45,225.44,24.56849]
["bitfinex","SOLUSD",1733225044380,15.61203593,225.45,225.44,24.69398]
["bitfinex","SOLUSD",1733225044683,15.61203593,225.46,225.45,0.12549]
["bitfinex","SOLUSD",1733225045659,15.61203593,225.46,225.44,24.56849]
["bitfinex","SOLUSD",1733225045860,15.61203593,225.45,225.44,24.56849]
["bitfinex","SOLUSD",1733225046264,15.61203593,225.45,225.44,4.56849]
["bitfinex","SOLUSD",1733225047263,15.61203593,225.45,225.44,0.12549]
["bitfinex","SOLUSD",1733225047481,15.61203593,225.45,225.44,4.56849]
["bitfinex","SOLUSD",1733225047664,15.61203593,225.45,225.44,24.56849]
["bitfinex","SOLUSD",1733225047864,15.61203593,225.46,225.44,24.56849]
["bitfinex","SOLUSD",1733225048265,15.61203593,225.46,225.45,24.69398]
["bitfinex","SOLUSD",1733225048673,15.61203593,225.47,225.46,0.12549]
["bitfinex","SOLUSD",1733225050364,20.3865,225.58,225.46,0.12549]
["bitfinex","SOLUSD",1733225050365,15.61203593,225.48,225.46,0.12549]
["bitfinex","SOLUSD",1733225050564,15.3865,225.58,225.5,0.12549]
["bitfinex","SOLUSD",1733225050769,15.3865,225.58,225.53,4.443]
["bitfinex","SOLUSD",1733225050976,45.61203593,225.54,225.53,4.56849]
["bitfinex","SOLUSD",1733225051171,30.0,225.54,225.53,4.56849]
["bitfinex","SOLUSD",1733225051683,15.3865,225.58,225.53,0.12549]
["bitfinex","SOLUSD",1733225051985,15.61203593,225.54,225.53,0.12549]
["bitfinex","SOLUSD",1733225052183,15.61203593,225.61,225.56,4.443]
["bitfinex","SOLUSD",1733225052486,15.61203593,225.57,225.56,4.443]
["bitfinex","SOLUSD",1733225052995,15.61203593,225.57,225.56,24.56849]
["bitfinex","SOLUSD",1733225053175,0.5317532,225.63,225.57,0.12549]
["bitfinex","SOLUSD",1733225053358,15.61203593,225.58,225.57,0.12549]
["bitfinex","SOLUSD",1733225054064,15.61203593,225.58,225.56,4.443]
["bitfinex","SOLUSD",1733225054265,39.38891993,225.57,225.56,4.443]
["bitfinex","SOLUSD",1733225055072,39.38891993,225.57,225.52,0.12549]
["bitfinex","SOLUSD",1733225055393,15.61203593,225.53,225.52,0.12549]
["bitfinex","SOLUSD",1733225055595,15.61203593,225.54,225.52,0.25098]
["bitfinex","SOLUSD",1733225055770,15.61203593,225.55,225.54,0.12549]
["bitfinex","SOLUSD",1733225055972,15.61203593,225.55,225.54,4.69398]
["bitfinex","SOLUSD",1733225056583,0.5317532,225.63,225.57,4.56849]
["bitfinex","SOLUSD",1733225056891,15.61203593,225.58,225.57,4.56849]
["bitfinex","SOLUSD",1733225057893,0.5317532,225.63,225.61,0.12549]
["bitfinex","SOLUSD",1733225058082,15.61203593,225.62,225.61,24.56849]
["bitfinex","SOLUSD",1733225061668,0.5317532,225.63,225.61,24.56849]
["bitfinex","SOLUSD",1733225061874,0.5317532,225.63,225.62,140.77803098]
["bitfinex","SOLUSD",1733225062085,0.5317532,225.63,225.62,145.2836477]
["bitfinex","SOLUSD",1733225062493,0.5317532,225.63,225.62,160.89568363]
["bitfinex","SOLUSD",1733225062993,0.5317532,225.63,225.62,161.02117363]
["bitfinex","SOLUSD",1733225063792,0.5317532,225.63,225.62,177.23697363]
["bitfinex","SOLUSD",1733225065792,0.5317532,225.63,225.62,161.6249377]
["bitfinex","SOLUSD",1733225067701,0.5317532,225.63,225.62,161.4994477]
["bitfinex","SOLUSD",1733225068197,0.5317532,225.63,225.62,161.6249377]
["bitfinex","SOLUSD",1733225068404,0.5317532,225.63,225.62,177.23697363]
["bitfinex","SOLUSD",1733225070097,0.5317532,225.63,225.62,161.4994477]
["bitfinex","SOLUSD",1733225070273,0.5317532,225.63,225.62,182.71978]
["bitfinex","SOLUSD",1733225070596,0.5317532,225.63,225.62,203.45730593]
["bitfinex","SOLUSD",1733225075104,0.4063532,225.63,225.62,215.05000593]
["bitfinex","SOLUSD",1733225075405,0.2809532,225.63,225.62,238.82688993]
["bitfinex","SOLUSD",1733225076787,0.2809532,225.63,225.62,199.43797]
["bitfinex","SOLUSD",1733225076986,0.2809532,225.63,225.62,215.05000593]
["bitfinex","SOLUSD",1733225077517,0.1555532,225.63,225.62,238.82688993]
["bitfinex","SOLUSD",1733225077900,0.5317532,225.85,225.72,20.0]
["bitfinex","SOLUSD",1733225078109,15.61203593,225.78,225.73,0.88343254]
["bitfinex","SOLUSD",1733225078310,15.61203593,225.78,225.74,20.0]
["bitfinex","SOLUSD",1733225078501,15.61203593,225.78,225.75,0.88345046]
["bitfinex","SOLUSD",1733225078899,15.61203593,225.76,225.75,0.88345046]
["bitfinex","SOLUSD",1733225079205,16.3499,225.82,225.74,35.612036]
["bitfinex","SOLUSD",1733225079518,15.61203593,225.76,225.75,0.883454]
["bitfinex","SOLUSD",1733225079991,16.3499,225.82,225.75,0.883454]
["bitfinex","SOLUSD",1733225079992,15.61203593,225.77,225.75,0.883454]
["bitfinex","SOLUSD",1733225080395,15.61203593,225.8,225.75,0.883454]
["bitfinex","SOLUSD",1733225080809,15.61203593,225.81,225.76,20.0]
["bitfinex","SOLUSD",1733225081117,0.5317532,225.85,225.77,20.88334031]
["bitfinex","SOLUSD",1733225081319,15.61203593,225.82,225.77,20.88334031]
["bitfinex","SOLUSD",1733225081694,15.61203593,225.83,225.78,20.0]
["bitfinex","SOLUSD",1733225082004,15.61203593,225.83,225.79,0.88327553]
["bitfinex","SOLUSD",1733225082208,15.61203593,225.81,225.79,0.88327553]
["bitfinex","SOLUSD",1733225082602,15.61203593,225.8,225.78,0.88330511]
["bitfinex","SOLUSD",1733225083115,0.5317532,225.85,225.77,20.88330826]
["bitfinex","SOLUSD",1733225083116,15.61203593,225.79,225.77,20.88330826]
["bitfinex","SOLUSD",1733225083410,15.9522,225.84,225.77,20.0]
["bitfinex","SOLUSD",1733225083584,15.61203593,225.78,225.77,20.0]
["bitfinex","SOLUSD",1733225083985,15.61203593,225.78,225.75,0.88339796]
["bitfinex","SOLUSD",1733225084215,15.61203593,225.76,225.74,15.612036]
["bitfinex","SOLUSD",1733225084424,15.61203593,225.75,225.7,0.88350001]
["bitfinex","SOLUSD",1733225084605,15.61203593,225.72,225.66,0.88362755]
["bitfinex","SOLUSD",1733225084910,15.61203593,225.83,225.66,0.88362755]
["bitfinex","SOLUSD",1733225084911,15.61203593,225.71,225.66,0.88362755]
["bitfinex","SOLUSD",1733225085112,15.61203593,225.7,225.66,0.88362755]
["bitfinex","SOLUSD",1733225085316,15.61203593,225.71,225.67,0.25098]
["bitfinex","SOLUSD",1733225085617,15.61203593,225.69,225.66,0.88365649]
["bitfinex","SOLUSD",1733225086701,15.61203593,225.69,225.67,20.0]
["bitfinex","SOLUSD",1733225087211,15.61203593,225.7,225.67,20.0]
["bitfinex","SOLUSD",1733225087432,15.61203593,225.7,225.68,17.727016]
["bitfinex","SOLUSD",1733225088297,15.61203593,225.7,225.69,4.443]
["bitfinex","SOLUSD",1733225088508,15.61203593,225.71,225.7,24.443]
["bitfinex","SOLUSD",1733225089311,15.61203593,225.75,225.71,24.443]
["bitfinex","SOLUSD",1733225089511,15.61203593,225.74,225.71,25.32660744]
["bitfinex","SOLUSD",1733225089715,15.61203593,225.73,225.71,24.443]
["bitfinex","SOLUSD",1733225090322,15.61203593,225.72,225.71,24.443]
["bitfinex","SOLUSD",1733225090835,15.61203593,225.73,225.71,24.443]
["bitfinex","SOLUSD",1733225092908,15.61203593,225.72,225.71,24.443]
["bitfinex","SOLUSD",1733225094533,15.61203593,225.73,225.71,24.443]
["bitfinex","SOLUSD",1733225094727,15.61203593,225.74,225.71,24.443]
["bitfinex","SOLUSD",1733225095448,15.61203593,225.72,225.71,24.443]
["bitfinex","SOLUSD",1733225097732,15.61203593,225.74,225.71,24.443]
["bitfinex","SOLUSD",1733225097911,15.61203593,225.74,225.71,25.3266122]
["bitfinex","SOLUSD",1733225098312,15.61203593,225.76,225.71,25.3266122]
["bitfinex","SOLUSD",1733225100135,15.61203593,225.75,225.71,25.3266122]
["bitfinex","SOLUSD",1733225101942,15.61203593,225.72,225.71,24.443]
["bitfinex","SOLUSD",1733225103341,15.61203593,225.72,225.71,4.443]
["bitfinex","SOLUSD",1733225104219,15.61203593,225.72,225.69,4.443]
["bitfinex","SOLUSD",1733225104442,15.61203593,225.7,225.69,4.443]
["bitfinex","SOLUSD",1733225105022,15.61203593,225.72,225.71,24.443]
["bitfinex","SOLUSD",1733225107547,9.95662998,225.72,225.71,24.443]
["bitfinex","SOLUSD",1733225114163,0.12549,225.8,225.71,24.443]
["bitfinex","SOLUSD",1733225114337,9.95662998,225.72,225.71,24.443]
["bitfinex","SOLUSD",1733225117652,9.95662998,225.72,225.68,4.443]
["bitfinex","SOLUSD",1733225117855,5.0,225.8,225.68,4.443]
["bitfinex","SOLUSD",1733225117856,9.95662998,225.69,225.68,4.443]
["bitfinex","SOLUSD",1733225120458,9.95662998,225.69,225.58,110.94080761]
["bitfinex","SOLUSD",1733225120653,9.95662998,225.59,225.58,110.94080761]
["bitfinex","SOLUSD",1733225120849,9.95662998,225.59,225.55,5.38938943]
["bitfinex","SOLUSD",1733225121045,9.95662998,225.56,225.55,5.38938943]
["bitfinex","SOLUSD",1733225121272,9.95662998,225.56,225.55,9.83238943]
["bitfinex","SOLUSD",1733225121570,9.95662998,225.56,225.55,20.1789]
["bitfinex","SOLUSD",1733225121739,9.95662998,225.56,225.55,4.443]
["bitfinex","SOLUSD",1733225122172,9.95662998,225.56,225.53,4.443]
["bitfinex","SOLUSD",1733225122374,9.95662998,225.54,225.53,4.443]
["bitfinex","SOLUSD",1733225123147,9.95662998,225.54,225.49,4.443]
["bitfinex","SOLUSD",1733225123361,9.95662998,225.5,225.49,22.185672]
["bitfinex","SOLUSD",1733225123766,9.95662998,225.51,225.49,22.185672]
["bitfinex","SOLUSD",1733225124853,9.95662998,225.52,225.49,22.185672]
["bitfinex","SOLUSD",1733225125061,15.5011,225.61,225.49,22.185672]
["bitfinex","SOLUSD",1733225125266,15.5011,225.61,225.51,4.443]
["bitfinex","SOLUSD",1733225125468,55.32761992,225.61,225.55,20.0]
["bitfinex","SOLUSD",1733225125669,15.58239738,225.56,225.55,20.0]
["bitfinex","SOLUSD",1733225126259,15.58239738,225.56,225.53,20.0]
["bitfinex","SOLUSD",1733225126473,15.58239738,225.54,225.53,20.0]
["bitfinex","SOLUSD",1733225126884,15.58239738,225.54,225.53,24.443]
["bitfinex","SOLUSD",1733225130271,31.08349738,225.61,225.53,24.443]
["bitfinex","SOLUSD",1733225130272,15.58239738,225.55,225.53,24.443]
["bitfinex","SOLUSD",1733225130857,15.58239738,225.56,225.53,24.443]
["bitfinex","SOLUSD",1733225131659,15.7388,225.66,225.53,24.443]
["bitfinex","SOLUSD",1733225131660,15.58239738,225.58,225.55,4.443]
["bitfinex","SOLUSD",1733225131868,15.7388,225.66,225.55,4.443]
["bitfinex","SOLUSD",1733225131869,15.58239738,225.59,225.58,24.443]
["bitfinex","SOLUSD",1733225139692,15.58239738,225.59,225.58,4.443]
["bitfinex","SOLUSD",1733225140672,30.0,225.68,225.61,20.0]
["bitfinex","SOLUSD",1733225140998,15.58239738,225.62,225.61,20.0]
["bitfinex","SOLUSD",1733225141492,15.58239738,225.62,225.58,4.443]
["bitfinex","SOLUSD",1733225141493,15.58239738,225.62,225.6,20.0]
["bitfinex","SOLUSD",1733225142492,15.58239738,225.62,225.61,20.0]
["bitfinex","SOLUSD",1733225142685,15.58239738,225.62,225.6,20.0]
["bitfinex","SOLUSD",1733225142886,15.58239738,225.62,225.58,4.443]
["bitfinex","SOLUSD",1733225143087,15.58239738,225.59,225.58,4.443]
["bitfinex","SOLUSD",1733225143283,15.58239738,225.59,225.58,28.219884]
["bitfinex","SOLUSD",1733225145585,9.9689449,225.59,225.58,28.219884]
["bitfinex","SOLUSD",1733225148395,45.6008,225.68,225.62,4.443]
["bitfinex","SOLUSD",1733225148598,9.9689449,225.63,225.62,24.443]
["bitfinex","SOLUSD",1733225149297,9.9689449,225.63,225.62,4.443]
["bitfinex","SOLUSD",1733225149813,49.8447245,225.63,225.62,4.443]
["bitfinex","SOLUSD",1733225150015,49.8447245,225.63,225.58,4.443]
["bitfinex","SOLUSD",1733225150194,9.9689449,225.59,225.58,4.443]
["bitfinex","SOLUSD",1733225150821,9.9689449,225.59,225.53,4.443]
["bitfinex","SOLUSD",1733225151191,9.9689449,225.54,225.53,4.443]
["bitfinex","SOLUSD",1733225151591,9.9689449,225.54,225.53,28.219884]
["bitfinex","SOLUSD",1733225151927,9.9689449,225.55,225.53,33.87649565]
["bitfinex","SOLUSD",1733225152092,9.9689449,225.56,225.55,24.443]
["bitfinex","SOLUSD",1733225152291,9.9689449,225.57,225.55,10.09961165]
["bitfinex","SOLUSD",1733225153100,45.6008,225.68,225.6,4.443]
["bitfinex","SOLUSD",1733225153306,9.9689449,225.61,225.6,4.443]
["bitfinex","SOLUSD",1733225159924,9.9689449,225.61,225.6,24.443]
["bitfinex","SOLUSD",1733225160422,45.6008,225.68,225.6,24.443]
["bitfinex","SOLUSD",1733225160722,9.9689449,225.61,225.6,24.443]
["bitfinex","SOLUSD",1733225160923,9.9689449,225.62,225.6,24.443]
["bitfinex","SOLUSD",1733225162741,30.0,225.68,225.61,1.1350234]
["bitfinex","SOLUSD",1733225162920,9.9689449,225.66,225.64,20.0]
["bitfinex","SOLUSD",1733225163108,9.9689449,225.65,225.64,20.0]
["bitfinex","SOLUSD",1733225165235,9.9689449,225.65,225.6,24.443]
["bitfinex","SOLUSD",1733225165431,9.9689449,225.61,225.6,24.443]
["bitfinex","SOLUSD",1733225168219,9.9689449,225.61,225.6,4.443]
["bitfinex","SOLUSD",1733225168530,9.9689449,225.61,225.57,4.443]
["bitfinex","SOLUSD",1733225168531,49.8447245,225.61,225.57,4.443]
["bitfinex","SOLUSD",1733225168708,9.9689449,225.58,225.57,4.443]
["bitfinex","SOLUSD",1733225169336,9.9689449,225.58,225.53,4.443]
["bitfinex","SOLUSD",1733225169510,9.9689449,225.54,225.53,4.443]
["bitfinex","SOLUSD",1733225172413,9.9689449,225.54,225.5,4.443]
["bitfinex","SOLUSD",1733225172613,39.8757796,225.61,225.5,5.32756]
["bitfinex","SOLUSD",1733225172614,9.9689449,225.52,225.5,5.32756]
["bitfinex","SOLUSD",1733225172814,9.9689449,225.52,225.51,24.443]
["bitfinex","SOLUSD",1733225173639,9.9689449,225.52,225.51,4.443]
["bitfinex","SOLUSD",1733225173816,9.9689449,225.52,225.5,4.443]
["bitfinex","SOLUSD",1733225174019,49.8447245,225.51,225.5,4.443]
["bitfinex","SOLUSD",1733225174845,49.8447245,225.51,225.48,4.443]
["bitfinex","SOLUSD",1733225175059,9.9689449,225.49,225.48,4.443]
["bitfinex","SOLUSD",1733225175849,9.9689449,225.49,225.4,5.32783675]
["bitfinex","SOLUSD",1733225176050,39.8757796,225.5,225.4,5.32783675]
["bitfinex","SOLUSD",1733225176051,9.9689449,225.43,225.4,5.32783675]
["bitfinex","SOLUSD",1733225176428,9.9689449,225.43,225.42,24.443]
["bitfinex","SOLUSD",1733225177253,9.9689449,225.43,225.42,4.443]
["bitfinex","SOLUSD",1733225182561,6.2806,225.49,225.45,4.443]
["bitfinex","SOLUSD",1733225182759,9.9689449,225.46,225.45,4.443]
["bitfinex","SOLUSD",1733225185550,39.9689449,225.46,225.45,4.443]
["bitfinex","SOLUSD",1733225189064,9.9689449,225.46,225.45,4.443]
["bitfinex","SOLUSD",1733225190364,9.9689449,225.46,225.36,23.776884]
["bitfinex","SOLUSD",1733225190559,9.9689449,225.37,225.36,23.776884]
["bitfinex","SOLUSD",1733225191441,9.9689449,225.37,225.36,9.968945]
["bitfinex","SOLUSD",1733225192754,9.9689449,225.38,225.36,9.968945]
["bitfinex","SOLUSD",1733225195742,5.0,225.48,225.36,9.968945]
["bitfinex","SOLUSD",1733225195941,5.0,225.48,225.39,20.0]
["bitfinex","SOLUSD",1733225196142,9.9689449,225.4,225.39,20.0]
["bitfinex","SOLUSD",1733225197747,49.8447245,225.4,225.36,9.968945]
["bitfinex","SOLUSD",1733225197949,9.9689449,225.37,225.23,0.88507658]
["bitfinex","SOLUSD",1733225198152,9.9689449,225.24,225.21,21.8133]
["bitfinex","SOLUSD",1733225198359,35.0,225.36,225.21,21.8133]
["bitfinex","SOLUSD",1733225198557,35.0,225.36,225.24,17.761912]
["bitfinex","SOLUSD",1733225198755,9.9689449,225.26,225.24,17.761912]
["bitfinex","SOLUSD",1733225203457,9.9689449,225.25,225.24,17.761912]
["bitfinex","SOLUSD",1733225205779,9.9689449,225.27,225.26,20.0]
["bitfinex","SOLUSD",1733225206078,30.0,225.27,225.26,20.0]
["bitfinex","SOLUSD",1733225206652,30.0,225.27,225.26,35.6023]
["bitfinex","SOLUSD",1733225206855,30.0,225.27,225.26,75.4973289]
["bitfinex","SOLUSD",1733225207057,5.0,225.44,225.26,75.4973289]
["bitfinex","SOLUSD",1733225207058,5.0,225.48,225.27,0.12549]
["bitfinex","SOLUSD",1733225207277,9.9689449,225.38,225.34,20.0]
["bitfinex","SOLUSD",1733225207679,9.9689449,225.37,225.34,20.0]
["bitfinex","SOLUSD",1733225208067,9.9689449,225.37,225.32,20.88511426]
["bitfinex","SOLUSD",1733225208272,9.9689449,225.37,225.36,24.436]
["bitfinex","SOLUSD",1733225208693,9.9689449,225.37,225.36,4.436]
["bitfinex","SOLUSD",1733225209477,39.9689449,225.37,225.3,4.436]
["bitfinex","SOLUSD",1733225209775,9.9689449,225.31,225.3,24.436]
["bitfinex","SOLUSD",1733225211195,9.9689449,225.31,225.3,4.436]
["bitfinex","SOLUSD",1733225212297,9.9689449,225.32,225.3,24.436]
["bitfinex","SOLUSD",1733225213801,30.0,225.37,225.3,24.436]
["bitfinex","SOLUSD",1733225213802,9.9689449,225.33,225.3,24.436]
["bitfinex","SOLUSD",1733225215269,9.9689449,225.32,225.3,24.436]
["bitfinex","SOLUSD",1733225215492,30.0,225.37,225.3,24.436]
["bitfinex","SOLUSD",1733225215493,9.9689449,225.31,225.3,24.436]
["bitfinex","SOLUSD",1733225216078,9.9689449,225.31,225.3,4.436]
["bitfinex","SOLUSD",1733225216896,39.9689449,225.31,225.3,4.436]
["bitfinex","SOLUSD",1733225217192,39.9689449,225.31,225.28,4.436]
["bitfinex","SOLUSD",1733225217401,9.9689449,225.29,225.28,4.436]
["bitfinex","SOLUSD",1733225218092,39.9689449,225.29,225.25,4.436]
["bitfinex","SOLUSD",1733225218291,9.9689449,225.26,225.25,4.436]
["bitfinex","SOLUSD",1733225218999,39.9689449,225.26,225.25,4.436]
["bitfinex","SOLUSD",1733225219591,30.0,225.26,225.25,4.436]
["bitfinex","SOLUSD",1733225219769,30.0,225.26,225.25,38.5582989]
["bitfinex","SOLUSD",1733225219972,9.9689449,225.31,225.28,20.0]
["bitfinex","SOLUSD",1733225220202,9.9689449,225.31,225.29,20.0]
["bitfinex","SOLUSD",1733225220778,9.9689449,225.31,225.28,20.0]
["bitfinex","SOLUSD",1733225222688,9.9689449,225.31,225.29,23.776884]
["bitfinex","SOLUSD",1733225224207,9.9689449,225.3,225.25,4.436]
["bitfinex","SOLUSD",1733225224410,9.9689449,225.26,225.25,4.436]
["bitfinex","SOLUSD",1733225225294,39.8757796,225.39,225.26,24.027864]
["bitfinex","SOLUSD",1733225225501,39.8757796,225.39,225.31,20.0]
["bitfinex","SOLUSD",1733225225502,9.9689449,225.32,225.31,20.0]
["bitfinex","SOLUSD",1733225227723,9.9689449,225.33,225.31,20.0]
["bitfinex","SOLUSD",1733225228618,9.9689449,225.37,225.35,20.0]
["bitfinex","SOLUSD",1733225230314,9.9689449,225.38,225.35,20.0]
["bitfinex","SOLUSD",1733225231821,9.9689449,225.37,225.35,20.0]
["bitfinex","SOLUSD",1733225232024,9.9689449,225.36,225.35,20.0]
["bitfinex","SOLUSD",1733225232323,9.9689449,225.36,225.35,43.776884]
["bitfinex","SOLUSD",1733225232820,9.9689449,225.37,225.35,43.776884]
["bitfinex","SOLUSD",1733225233197,9.9689449,225.37,225.36,23.776884]
["bitfinex","SOLUSD",1733225234208,9.9689449,225.4,225.39,20.0]
["bitfinex","SOLUSD",1733225234410,15.4019,225.47,225.39,20.0]
["bitfinex","SOLUSD",1733225234613,9.9689449,225.42,225.39,20.0]
["bitfinex","SOLUSD",1733225234827,16.558,225.54,225.43,20.0]
["bitfinex","SOLUSD",1733225234995,9.9689449,225.44,225.43,20.0]
["bitfinex","SOLUSD",1733225238327,9.9689449,225.44,225.43,24.436]
["bitfinex","SOLUSD",1733225238521,9.9689449,225.44,225.43,20.0]
["bitfinex","SOLUSD",1733225238726,9.9689449,225.44,225.38,4.436]
["bitfinex","SOLUSD",1733225238915,9.9689449,225.39,225.38,4.436]
["bitfinex","SOLUSD",1733225239728,9.9689449,225.39,225.33,4.436]
["bitfinex","SOLUSD",1733225239906,9.9689449,225.37,225.35,4.436]
["bitfinex","SOLUSD",1733225240413,9.9689449,225.37,225.36,28.212884]
["bitfinex","SOLUSD",1733225241305,9.9689449,225.37,225.35,4.436]
["bitfinex","SOLUSD",1733225242231,9.9689449,225.37,225.33,4.436]
["bitfinex","SOLUSD",1733225243316,9.9689449,225.37,225.36,24.436]
["bitfinex","SOLUSD",1733225245510,9.9689449,225.37,225.36,48.212884]
["bitfinex","SOLUSD",1733225246741,9.9689449,225.37,225.36,24.436]
["bitfinex","SOLUSD",1733225247020,9.9689449,225.37,225.34,4.436]
["bitfinex","SOLUSD",1733225247207,9.9689449,225.35,225.34,4.436]
["bitfinex","SOLUSD",1733225247905,9.9689449,225.35,225.32,4.436]
["bitfinex","SOLUSD",1733225248106,9.9689449,225.33,225.32,4.436]
["bitfinex","SOLUSD",1733225249733,9.9689449,225.33,225.32,28.212884]
["bitfinex","SOLUSD",1733225250637,25.5134,225.43,225.32,28.212884]
["bitfinex","SOLUSD",1733225250810,39.8757796,225.39,225.37,4.436]
["bitfinex","SOLUSD",1733225251829,39.8757796,225.39,225.36,20.0]
["bitfinex","SOLUSD",1733225251830,39.8757796,225.39,225.36,4.436]
["bitfinex","SOLUSD",1733225252130,15.5134,225.43,225.36,4.436]
["bitfinex","SOLUSD",1733225252304,9.9689449,225.37,225.36,28.212884]
["bitfinex","SOLUSD",1733225253113,15.5134,225.43,225.4,4.436]
["bitfinex","SOLUSD",1733225254109,9.9689449,225.41,225.39,20.0]
["bitfinex","SOLUSD",1733225254325,15.1666,225.48,225.29,0.88531185]
["bitfinex","SOLUSD",1733225254326,15.1666,225.48,225.43,20.0]
["bitfinex","SOLUSD",1733225254531,9.9689449,225.44,225.43,20.0]
["bitfinex","SOLUSD",1733225255117,9.9689449,225.44,225.43,24.436]
["bitfinex","SOLUSD",1733225255530,15.1666,225.48,225.43,24.436]
["bitfinex","SOLUSD",1733225255711,9.9689449,225.44,225.43,24.436]
["bitfinex","SOLUSD",1733225257524,9.9689449,225.44,225.43,20.0]
["bitfinex","SOLUSD",1733225258415,9.9689449,225.44,225.43,24.436]
["bitfinex","SOLUSD",1733225258910,9.9689449,225.44,225.43,20.0]
["bitfinex","SOLUSD",1733225259346,9.9689449,225.44,225.43,24.436]
["bitfinex","SOLUSD",1733225261347,154.56861384,226.05,225.48,4.436]
["bitfinex","SOLUSD",1733225261348,21.0051,225.53,225.48,4.436]
["bitfinex","SOLUSD",1733225261548,9.9689449,225.49,225.48,4.436]
["bitfinex","SOLUSD",1733225262446,9.9689449,225.49,225.46,4.436]
["bitfinex","SOLUSD",1733225262948,9.9689449,225.47,225.46,28.212884]
["bitfinex","SOLUSD",1733225263347,9.9689449,225.47,225.46,4.436]
["bitfinex","SOLUSD",1733225265443,16.0051,225.53,225.47,28.212884]
["bitfinex","SOLUSD",1733225265644,15.5893,225.58,225.5,20.0]
["bitfinex","SOLUSD",1733225265851,9.9689449,225.51,225.5,43.776884]
["bitfinex","SOLUSD",1733225266426,9.9689449,225.51,225.5,48.212884]
["bitfinex","SOLUSD",1733225267755,9.9689449,225.51,225.47,4.436]
["bitfinex","SOLUSD",1733225267945,9.9689449,225.49,225.48,28.212884]
["bitfinex","SOLUSD",1733225268433,15.5893,225.58,225.51,20.0]
["bitfinex","SOLUSD",1733225268765,39.8757796,225.61,225.51,43.776884]
["bitfinex","SOLUSD",1733225269250,44.8757796,225.61,225.55,20.0]
["bitfinex","SOLUSD",1733225269547,39.8757796,225.61,225.55,20.0]
["bitfinex","SOLUSD",1733225270047,44.8757796,225.61,225.55,20.0]
["bitfinex","SOLUSD",1733225270354,9.9689449,225.56,225.55,20.0]
["bitfinex","SOLUSD",1733225272845,39.8757796,225.61,225.55,20.0]
["bitfinex","SOLUSD",1733225272846,15.876,225.63,225.55,20.0]
["bitfinex","SOLUSD",1733225273044,9.9689449,225.56,225.55,43.776884]
["bitfinex","SOLUSD",1733225273426,6.3446,225.67,225.55,43.776884]
["bitfinex","SOLUSD",1733225273632,9.9689449,225.57,225.56,23.776884]
["bitfinex","SOLUSD",1733225276055,9.9689449,225.57,225.52,23.776884]
["bitfinex","SOLUSD",1733225276257,9.9689449,225.53,225.48,4.436]
["bitfinex","SOLUSD",1733225276460,9.9689449,225.5,225.48,4.436]
["bitfinex","SOLUSD",1733225276759,9.9689449,225.51,225.48,4.436]
["bitfinex","SOLUSD",1733225277053,9.9689449,225.52,225.48,4.436]
["bitfinex","SOLUSD",1733225277550,9.9689449,225.52,225.51,43.776884]
["bitfinex","SOLUSD",1733225278049,9.9689449,225.53,225.52,23.776884]
["bitfinex","SOLUSD",1733225278240,39.8757796,225.61,225.59,20.0]
["bitfinex","SOLUSD",1733225278448,39.8757796,225.61,225.6,4.436]
["bitfinex","SOLUSD",1733225279959,49.8447245,225.61,225.6,4.436]
["bitfinex","SOLUSD",1733225280159,79.8447245,225.61,225.6,4.436]
["bitfinex","SOLUSD",1733225281944,30.0,225.61,225.6,4.436]
["bitfinex","SOLUSD",1733225282144,39.9689449,225.61,225.6,4.436]
["bitfinex","SOLUSD",1733225282551,30.0,225.61,225.6,4.436]
["bitfinex","SOLUSD",1733225282741,39.9689449,225.61,225.59,20.0]
["bitfinex","SOLUSD",1733225282938,30.0,225.6,225.59,20.0]
["bitfinex","SOLUSD",1733225283263,39.9689449,225.6,225.59,43.776884]
["bitfinex","SOLUSD",1733225283435,39.9689449,225.6,225.59,48.212884]
["bitfinex","SOLUSD",1733225283949,30.0,225.6,225.59,43.776884]
["bitfinex","SOLUSD",1733225284657,30.0,225.6,225.59,48.212884]
["bitfinex","SOLUSD",1733225285334,9.9689449,225.61,225.6,28.212884]
["bitfinex","SOLUSD",1733225285534,39.9689449,225.61,225.6,28.212884]
["bitfinex","SOLUSD",1733225286154,30.0,225.61,225.6,28.212884]
["bitfinex","SOLUSD",1733225286659,30.0,225.61,225.6,24.027864]
["bitfinex","SOLUSD",1733225286862,9.9689449,225.63,225.62,20.0]
["bitfinex","SOLUSD",1733225287156,39.9689449,225.63,225.62,43.776884]
["bitfinex","SOLUSD",1733225287356,39.9689449,225.63,225.62,48.212884]
["bitfinex","SOLUSD",1733225287560,30.0,225.63,225.62,48.212884]
["bitfinex","SOLUSD",1733225288241,39.8757796,225.72,225.62,48.212884]
["bitfinex","SOLUSD",1733225288242,9.9689449,225.64,225.63,28.212884]
["bitfinex","SOLUSD",1733225288444,30.0,225.64,225.63,28.212884]
["bitfinex","SOLUSD",1733225289055,30.0,225.64,225.63,163.663864]
["bitfinex","SOLUSD",1733225289263,16.5339,225.78,225.64,0.25098]
["bitfinex","SOLUSD",1733225289560,16.5339,225.78,225.71,4.436]
["bitfinex","SOLUSD",1733225289764,9.9689449,225.72,225.71,4.436]
["bitfinex","SOLUSD",1733225290449,9.9689449,225.72,225.7,4.436]
["bitfinex","SOLUSD",1733225290640,9.9689449,225.71,225.7,28.212884]
["bitfinex","SOLUSD",1733225291862,9.9689449,225.71,225.68,20.0]
["bitfinex","SOLUSD",1733225292164,39.8757796,225.72,225.71,24.436]
["bitfinex","SOLUSD",1733225293267,16.5339,225.78,225.73,4.436]
["bitfinex","SOLUSD",1733225293440,5.0,225.77,225.64,23.776884]
["bitfinex","SOLUSD",1733225293636,5.0,225.77,225.63,16.3271]
["bitfinex","SOLUSD",1733225293637,5.0,225.75,225.6,6.5065]
["bitfinex","SOLUSD",1733225294061,5.0,225.73,225.6,6.5065]
["bitfinex","SOLUSD",1733225294473,9.9689449,225.61,225.58,16.6304]
["bitfinex","SOLUSD",1733225294651,9.9689449,225.59,225.58,16.6304]
["bitfinex","SOLUSD",1733225295666,9.9689449,225.59,225.58,40.407284]
["bitfinex","SOLUSD",1733225296054,9.9689449,225.59,225.56,23.776884]
["bitfinex","SOLUSD",1733225296363,9.9689449,225.57,225.56,23.776884]
["bitfinex","SOLUSD",1733225296570,9.9689449,225.58,225.56,23.776884]
["bitfinex","SOLUSD",1733225296747,9.9689449,225.59,225.56,23.776884]
["bitfinex","SOLUSD",1733225297266,15.9928,225.7,225.6,23.776884]
["bitfinex","SOLUSD",1733225297568,15.57572222,225.61,225.6,23.776884]
["bitfinex","SOLUSD",1733225299069,15.57572222,225.61,225.6,28.212884]
["bitfinex","SOLUSD",1733225308288,15.9928,225.7,225.64,4.436]
["bitfinex","SOLUSD",1733225308467,15.57572222,225.65,225.64,4.436]
["bitfinex","SOLUSD",1733225309970,15.9928,225.7,225.64,4.436]
["bitfinex","SOLUSD",1733225310245,15.57572222,225.65,225.64,4.436]
["bitfinex","SOLUSD",1733225313973,15.57572222,225.65,225.59,4.436]
["bitfinex","SOLUSD",1733225314174,15.57572222,225.6,225.59,4.436]
["bitfinex","SOLUSD",1733225314949,15.57572222,225.6,225.55,4.436]
["bitfinex","SOLUSD",1733225315181,15.57572222,225.56,225.55,4.436]
["bitfinex","SOLUSD",1733225315678,15.57572222,225.56,225.55,28.212884]
["bitfinex","SOLUSD",1733225317061,15.57572222,225.58,225.57,24.436]
["bitfinex","SOLUSD",1733225317467,15.57572222,225.6,225.59,24.436]
["bitfinex","SOLUSD",1733225317777,9.9664913,225.61,225.6,24.436]
["bitfinex","SOLUSD",1733225318159,15.9928,225.7,225.6,24.436]
["bitfinex","SOLUSD",1733225318670,15.9928,225.7,225.65,4.436]
["bitfinex","SOLUSD",1733225318974,9.9664913,225.66,225.65,4.436]
["bitfinex","SOLUSD",1733225319173,6.6011,225.75,225.65,4.436]
["bitfinex","SOLUSD",1733225319360,9.9664913,225.66,225.65,4.436]
["bitfinex","SOLUSD",1733225319682,39.8659652,225.72,225.65,4.436]
["bitfinex","SOLUSD",1733225319978,9.9664913,225.66,225.65,4.436]
["bitfinex","SOLUSD",1733225320361,39.8659652,225.72,225.65,4.436]
["bitfinex","SOLUSD",1733225320567,9.9664913,225.66,225.65,24.436]
["bitfinex","SOLUSD",1733225320869,9.9664913,225.66,225.65,48.212884]
["bitfinex","SOLUSD",1733225321285,9.9664913,225.66,225.65,24.436]
["bitfinex","SOLUSD",1733225321577,9.9664913,225.66,225.65,4.436]
["bitfinex","SOLUSD",1733225324373,9.9664913,225.66,225.65,22.168062]
["bitfinex","SOLUSD",1733225325069,9.9664913,225.66,225.65,4.436]
["bitfinex","SOLUSD",1733225326884,5.0,225.72,225.65,4.436]
["bitfinex","SOLUSD",1733225327184,9.9664913,225.66,225.65,4.436]
["bitfinex","SOLUSD",1733225328281,9.9664913,225.66,225.61,20.0]
["bitfinex","SOLUSD",1733225328464,9.9664913,225.62,225.61,20.0]
["bitfinex","SOLUSD",1733225328860,9.9664913,225.62,225.61,24.436]
["bitfinex","SOLUSD",1733225329067,5.0,225.69,225.61,24.436]
["bitfinex","SOLUSD",1733225329388,9.9664913,225.62,225.61,24.436]
["bitfinex","SOLUSD",1733225332269,23.776884,225.7,225.61,24.436]
["bitfinex","SOLUSD",1733225332576,9.9664913,225.62,225.61,24.436]
["bitfinex","SOLUSD",1733225336190,23.776884,225.71,225.61,24.436]
["bitfinex","SOLUSD",1733225336396,9.9664913,225.62,225.61,24.436]
["bitfinex","SOLUSD",1733225338669,9.9664913,225.62,225.58,20.0]
["bitfinex","SOLUSD",1733225338888,5.0,225.68,225.59,4.436]
["bitfinex","SOLUSD",1733225339074,9.9664913,225.6,225.59,4.436]
["bitfinex","SOLUSD",1733225344782,23.776884,225.59,225.58,4.436]
["bitfinex","SOLUSD",1733225345185,23.776884,225.59,225.58,24.436]
["bitfinex","SOLUSD",1733225345382,33.7433753,225.59,225.58,4.436]
["bitfinex","SOLUSD",1733225346096,33.7433753,225.59,225.55,4.436]
["bitfinex","SOLUSD",1733225346428,9.9664913,225.56,225.55,4.436]
["bitfinex","SOLUSD",1733225346703,23.776884,225.6,225.58,4.436]
["bitfinex","SOLUSD",1733225346872,33.7433753,225.59,225.58,4.436]
["bitfinex","SOLUSD",1733225347073,9.9664913,225.59,225.58,4.436]
["bitfinex","SOLUSD",1733225348473,23.776884,225.58,225.54,4.436]
["bitfinex","SOLUSD",1733225348700,9.9664913,225.55,225.54,24.436]
["bitfinex","SOLUSD",1733225349603,63.7433753,225.55,225.52,4.436]
["bitfinex","SOLUSD",1733225349786,9.9664913,225.53,225.52,4.436]
["bitfinex","SOLUSD",1733225350184,33.7433753,225.53,225.52,24.436]
["bitfinex","SOLUSD",1733225350388,63.7433753,225.53,225.52,24.436]
["bitfinex","SOLUSD",1733225350588,63.7433753,225.53,225.51,4.436]
["bitfinex","SOLUSD",1733225351302,23.776884,225.52,225.51,4.436]
["bitfinex","SOLUSD",1733225351483,53.776884,225.52,225.51,4.436]
["bitfinex","SOLUSD",1733225351690,93.6428492,225.52,225.48,4.436]
["bitfinex","SOLUSD",1733225351883,9.9664913,225.49,225.48,4.436]
["bitfinex","SOLUSD",1733225352479,30.0,225.52,225.48,4.56149]
["bitfinex","SOLUSD",1733225352782,9.9664913,225.49,225.48,24.56149]
["bitfinex","SOLUSD",1733225352982,39.9664913,225.49,225.48,24.56149]
["bitfinex","SOLUSD",1733225353957,30.0,225.49,225.48,24.56149]
["bitfinex","SOLUSD",1733225354278,9.9664913,225.53,225.48,24.56149]
["bitfinex","SOLUSD",1733225354279,9.9664913,225.53,225.5,4.436]
["bitfinex","SOLUSD",1733225354475,30.0,225.51,225.5,24.56149]
["bitfinex","SOLUSD",1733225354786,39.9664913,225.51,225.5,24.56149]
["bitfinex","SOLUSD",1733225355303,39.9664913,225.51,225.5,4.56149]
["bitfinex","SOLUSD",1733225355999,9.9664913,225.51,225.5,4.56149]
["bitfinex","SOLUSD",1733225357708,39.8659652,225.61,225.5,4.56149]
["bitfinex","SOLUSD",1733225357709,23.776884,225.6,225.51,0.12549]
["bitfinex","SOLUSD",1733225357917,30.0,225.52,225.51,0.12549]
["bitfinex","SOLUSD",1733225358511,9.9664913,225.55,225.51,0.12549]
["bitfinex","SOLUSD",1733225361406,9.9664913,225.55,225.51,20.12549]
["bitfinex","SOLUSD",1733225362010,9.9664913,225.58,225.53,0.12549]
["bitfinex","SOLUSD",1733225362200,9.9664913,225.6,225.56,0.12549]
["bitfinex","SOLUSD",1733225362401,30.0,225.57,225.56,0.12549]
["bitfinex","SOLUSD",1733225363287,30.0,225.57,225.55,20.0]
["bitfinex","SOLUSD",1733225363493,9.9664913,225.56,225.55,20.0]
["bitfinex","SOLUSD",1733225363694,39.9664913,225.56,225.55,20.0]
["bitfinex","SOLUSD",1733225364290,63.7433753,225.56,225.55,20.0]
["bitfinex","SOLUSD",1733225364715,39.9664913,225.56,225.55,20.0]
["bitfinex","SOLUSD",1733225368424,39.9664913,225.56,225.55,24.436]
["bitfinex","SOLUSD",1733225373529,39.9664913,225.56,225.55,24.56149]
["bitfinex","SOLUSD",1733225374230,23.776884,225.55,225.42,26.59]
["bitfinex","SOLUSD",1733225374436,9.9664913,225.47,225.42,26.59]
["bitfinex","SOLUSD",1733225375015,9.9664913,225.47,225.46,22.180611]
["bitfinex","SOLUSD",1733225376232,9.9664913,225.47,225.46,22.306101]
["bitfinex","SOLUSD",1733225378724,9.9664913,225.5,225.49,20.12549]
["bitfinex","SOLUSD",1733225379035,39.9664913,225.5,225.49,20.12549]
["bitfinex","SOLUSD",1733225382215,30.0,225.5,225.49,20.12549]
["bitfinex","SOLUSD",1733225382432,39.9664913,225.5,225.49,20.25098]
["bitfinex","SOLUSD",1733225383009,30.0,225.5,225.49,20.25098]
["bitfinex","SOLUSD",1733225385132,9.9664913,225.51,225.5,0.12549]
["bitfinex","SOLUSD",1733225385320,39.9664913,225.51,225.5,0.12549]
["bitfinex","SOLUSD",1733225385935,30.0,225.51,225.5,0.12549]
["bitfinex","SOLUSD",1733225388634,9.9664913,225.53,225.5,0.12549]
["bitfinex","SOLUSD",1733225392139,9.9664913,225.51,225.5,0.12549]
["bitfinex","SOLUSD",1733225393912,9.9664913,225.53,225.5,0.12549]
["bitfinex","SOLUSD",1733225396443,9.9664913,225.55,225.5,20.25098]
["bitfinex","SOLUSD",1733225396643,9.9664913,225.55,225.51,20.0]
["bitfinex","SOLUSD",1733225396846,23.776884,225.6,225.52,0.37647]
["bitfinex","SOLUSD",1733225397053,15.0556,225.63,225.54,20.25098]
["bitfinex","SOLUSD",1733225397351,9.9664913,225.61,225.57,0.12549]
["bitfinex","SOLUSD",1733225397646,9.9664913,225.6,225.57,0.12549]
["bitfinex","SOLUSD",1733225397818,9.9664913,225.58,225.56,0.12549]
["bitfinex","SOLUSD",1733225399751,9.9664913,225.57,225.55,0.12549]
["bitfinex","SOLUSD",1733225399936,9.9664913,225.56,225.55,0.12549]
["bitfinex","SOLUSD",1733225400456,9.9664913,225.56,225.54,0.12549]
["bitfinex","SOLUSD",1733225400821,16.5577,225.67,225.54,0.12549]
["bitfinex","SOLUSD",1733225401048,9.9664913,225.58,225.54,20.25098]
["bitfinex","SOLUSD",1733225401353,9.9664913,225.55,225.54,20.12549]
["bitfinex","SOLUSD",1733225402726,39.8659652,225.61,225.54,20.12549]
["bitfinex","SOLUSD",1733225402727,9.9664913,225.56,225.54,20.12549]
["bitfinex","SOLUSD",1733225406129,9.9664913,225.56,225.53,20.0]
["bitfinex","SOLUSD",1733225406337,9.9664913,225.54,225.5,0.12549]
["bitfinex","SOLUSD",1733225406654,15.2603,225.6,225.5,0.12549]
["bitfinex","SOLUSD",1733225406655,9.9664913,225.51,225.5,0.12549]
["bitfinex","SOLUSD",1733225408552,9.9664913,225.55,225.5,0.25098]
["bitfinex","SOLUSD",1733225408756,9.9664913,225.51,225.49,0.88444182]
["bitfinex","SOLUSD",1733225408931,39.8659652,225.5,225.46,22.180611]
["bitfinex","SOLUSD",1733225409126,9.9664913,225.47,225.46,22.180611]
["bitfinex","SOLUSD",1733225409656,4.09178649,225.55,225.46,22.180611]
["bitfinex","SOLUSD",1733225409949,9.9664913,225.47,225.46,22.180611]
["bitfinex","SOLUSD",1733225410154,6.0793,225.56,225.46,22.306101]
["bitfinex","SOLUSD",1733225410461,39.9664913,225.47,225.46,22.306101]
["bitfinex","SOLUSD",1733225411333,30.0,225.47,225.46,22.431591]
["bitfinex","SOLUSD",1733225411652,20.2603,225.6,225.46,22.431591]
["bitfinex","SOLUSD",1733225411653,30.0,225.49,225.48,20.25098]
["bitfinex","SOLUSD",1733225412153,9.9664913,225.51,225.49,20.12549]
["bitfinex","SOLUSD",1733225414267,39.8659652,225.5,225.49,20.0]
["bitfinex","SOLUSD",1733225414639,39.8659652,225.5,225.46,22.180611]
["bitfinex","SOLUSD",1733225414842,9.9664913,225.47,225.46,22.180611]
["bitfinex","SOLUSD",1733225415161,39.9664913,225.47,225.46,22.180611]
["bitfinex","SOLUSD",1733225416562,39.9664913,225.47,225.46,22.306101]
["bitfinex","SOLUSD",1733225417664,30.0,225.47,225.46,22.306101]
["bitfinex","SOLUSD",1733225417869,30.0,225.47,225.46,22.557081]
["bitfinex","SOLUSD",1733225418362,9.9664913,225.49,225.48,20.12549]
["bitfinex","SOLUSD",1733225418530,39.9664913,225.49,225.48,20.12549]
["bitfinex","SOLUSD",1733225419370,9.9664913,225.49,225.48,20.12549]
["bitfinex","SOLUSD",1733225420263,9.9664913,225.49,225.48,20.0]
["bitfinex","SOLUSD",1733225420461,39.9664913,225.49,225.48,20.0]
["bitfinex","SOLUSD",1733225422640,30.0,225.49,225.48,20.0]
["bitfinex","SOLUSD",1733225422841,39.9664913,225.49,225.48,20.0]
["bitfinex","SOLUSD",1733225423061,15.1693,225.68,225.55,0.12549]
["bitfinex","SOLUSD",1733225423266,9.9664913,225.61,225.59,0.12549]
["bitfinex","SOLUSD",1733225425360,15.1693,225.68,225.59,24.153354]
["bitfinex","SOLUSD",1733225425569,9.9664913,225.65,225.62,20.0]
["bitfinex","SOLUSD",1733225426070,9.9664913,225.63,225.59,20.12549]
["bitfinex","SOLUSD",1733225426367,9.9664913,225.6,225.59,0.12549]
["bitfinex","SOLUSD",1733225426568,9.9664913,225.6,225.58,23.902374]
["bitfinex","SOLUSD",1733225426947,15.6331,225.79,225.66,0.25098]
["bitfinex","SOLUSD",1733225427177,9.9664913,225.72,225.69,24.027864]
["bitfinex","SOLUSD",1733225427346,9.9664913,225.72,225.71,0.12549]
["bitfinex","SOLUSD",1733225427966,9.9664913,225.72,225.71,20.12549]
["bitfinex","SOLUSD",1733225428769,9.9664913,225.72,225.71,24.56149]
["bitfinex","SOLUSD",1733225429006,9.9664913,225.72,225.71,20.0]
["bitfinex","SOLUSD",1733225429169,49.8324565,225.72,225.69,4.436]
["bitfinex","SOLUSD",1733225429341,9.9664913,225.7,225.69,4.436]
["bitfinex","SOLUSD",1733225429541,15.56638448,225.7,225.69,4.436]
["bitfinex","SOLUSD",1733225430471,15.56638448,225.7,225.69,4.56149]
["bitfinex","SOLUSD",1733225431072,15.56638448,225.7,225.69,24.56149]
["bitfinex","SOLUSD",1733225431268,15.56638448,225.7,225.69,24.436]
["bitfinex","SOLUSD",1733225431459,15.56638448,225.7,225.69,24.56149]
["bitfinex","SOLUSD",1733225432450,15.56638448,225.7,225.69,24.436]
["bitfinex","SOLUSD",1733225432651,15.56638448,225.7,225.66,4.436]
["bitfinex","SOLUSD",1733225432878,15.56638448,225.67,225.66,4.436]
["bitfinex","SOLUSD",1733225433170,15.56638448,225.67,225.66,28.338374]
["bitfinex","SOLUSD",1733225433655,20.6331,225.79,225.66,28.338374]
["bitfinex","SOLUSD",1733225433656,15.56638448,225.7,225.69,24.56149]
["bitfinex","SOLUSD",1733225436865,15.56638448,225.7,225.69,48.463864]
["bitfinex","SOLUSD",1733225437066,15.56638448,225.71,225.7,28.338374]
["bitfinex","SOLUSD",1733225437264,15.56638448,225.71,225.7,28.463864]
["bitfinex","SOLUSD",1733225437469,15.56638448,225.72,225.7,28.338374]
["bitfinex","SOLUSD",1733225438461,15.56638448,225.73,225.7,28.338374]
["bitfinex","SOLUSD",1733225438662,15.56638448,225.73,225.72,20.0]
["bitfinex","SOLUSD",1733225438863,15.56638448,225.73,225.72,48.338374]
["bitfinex","SOLUSD",1733225439976,15.56638448,225.73,225.72,63.971474]
["bitfinex","SOLUSD",1733225440154,15.56638448,225.73,225.72,40.0691]
["bitfinex","SOLUSD",1733225441445,31.13276896,225.73,225.62,4.436]
["bitfinex","SOLUSD",1733225441670,15.56638448,225.65,225.62,22.167771]
["bitfinex","SOLUSD",1733225441874,15.56638448,225.69,225.65,0.25098]
["bitfinex","SOLUSD",1733225442047,15.56638448,225.7,225.66,4.436]
["bitfinex","SOLUSD",1733225442249,15.6331,225.79,225.67,0.25098]
["bitfinex","SOLUSD",1733225442465,15.56638448,225.73,225.7,0.12549]
["bitfinex","SOLUSD",1733225442662,15.56638448,225.73,225.72,48.463864]
["bitfinex","SOLUSD",1733225444079,15.56638448,225.75,225.74,4.56149]
["bitfinex","SOLUSD",1733225444276,15.56638448,225.75,225.74,48.338374]
["bitfinex","SOLUSD",1733225445277,15.56638448,225.77,225.76,24.436]
["bitfinex","SOLUSD",1733225446854,5.0,225.83,225.76,24.436]
["bitfinex","SOLUSD",1733225447177,20.56638448,225.83,225.78,4.436]
["bitfinex","SOLUSD",1733225447573,15.56638448,225.83,225.78,4.436]
["bitfinex","SOLUSD",1733225447771,20.56638448,225.83,225.78,4.436]
["bitfinex","SOLUSD",1733225448079,20.56638448,225.83,225.77,4.436]
["bitfinex","SOLUSD",1733225448287,15.56638448,225.78,225.77,4.436]
["bitfinex","SOLUSD",1733225451679,5.0,225.86,225.77,4.436]
["bitfinex","SOLUSD",1733225451680,22.7061,226.13,225.95,26.59]
["bitfinex","SOLUSD",1733225451883,9.94319081,226.11,226.04,20.0]
["bitfinex","SOLUSD",1733225452059,6.4534,226.13,226.05,31.08390527]
["bitfinex","SOLUSD",1733225452256,9.94319081,226.11,226.06,0.12549]
["bitfinex","SOLUSD",1733225452458,22.7061,226.19,226.06,159.353354]
["bitfinex","SOLUSD",1733225452764,9.94319081,226.12,226.06,159.102374]
["bitfinex","SOLUSD",1733225453083,9.94319081,226.12,226.04,23.776884]
["bitfinex","SOLUSD",1733225453382,9.94319081,226.11,226.06,43.776884]
["bitfinex","SOLUSD",1733225453560,15.50699457,226.12,226.06,43.776884]
["bitfinex","SOLUSD",1733225453971,15.50699457,226.12,226.06,43.902374]
["bitfinex","SOLUSD",1733225454179,22.7061,226.19,226.06,45.03562973]
["bitfinex","SOLUSD",1733225454482,15.50699457,226.15,226.06,45.03562973]
["bitfinex","SOLUSD",1733225455175,15.50699457,226.17,226.06,206.82562973]
["bitfinex","SOLUSD",1733225455356,15.50699457,226.17,226.06,205.943354]
["bitfinex","SOLUSD",1733225456065,15.50699457,226.17,226.06,221.45034857]
["bitfinex","SOLUSD",1733225456460,15.50699457,226.2,226.06,232.91236984]
["bitfinex","SOLUSD",1733225457271,15.50699457,226.17,226.06,227.91236984]
["bitfinex","SOLUSD",1733225457475,15.50699457,226.14,226.06,221.45034857]
["bitfinex","SOLUSD",1733225457877,15.50699457,226.15,226.06,221.45034857]
["bitfinex","SOLUSD",1733225458389,15.50699457,226.16,226.06,221.45034857]
["bitfinex","SOLUSD",1733225459660,15.50699457,226.17,226.06,221.45034857]
["bitfinex","SOLUSD",1733225459861,15.50699457,226.12,226.06,179.353354]
["bitfinex","SOLUSD",1733225460056,15.50699457,226.1,226.06,179.353354]
["bitfinex","SOLUSD",1733225460267,15.50699457,226.09,226.06,135.2]
["bitfinex","SOLUSD",1733225460685,15.50699457,226.09,226.05,10.0]
["bitfinex","SOLUSD",1733225461664,15.71330576,226.07,226.06,4.436]
["bitfinex","SOLUSD",1733225463592,15.71330576,226.07,226.06,28.212884]
["bitfinex","SOLUSD",1733225463892,15.71330576,226.07,226.05,4.436]
["bitfinex","SOLUSD",1733225464066,15.71330576,226.07,226.06,24.436]
["bitfinex","SOLUSD",1733225464581,15.71330576,226.07,226.06,4.436]
["bitfinex","SOLUSD",1733225465281,31.22030033,226.07,226.06,4.436]
["bitfinex","SOLUSD",1733225465486,41.22030033,226.07,225.89,6.6606]
["bitfinex","SOLUSD",1733225465789,15.50699457,225.96,225.92,15.713306]
["bitfinex","SOLUSD",1733225466174,15.50699457,225.97,225.93,4.436]
["bitfinex","SOLUSD",1733225466520,15.50699457,225.97,225.94,0.12549]
["bitfinex","SOLUSD",1733225467193,15.50699457,225.97,225.95,4.436]
["bitfinex","SOLUSD",1733225467395,15.50699457,225.97,225.95,24.436]
["bitfinex","SOLUSD",1733225467682,15.50699457,225.96,225.95,24.436]
["bitfinex","SOLUSD",1733225468062,15.50699457,225.97,225.95,24.436]
["bitfinex","SOLUSD",1733225469202,15.50699457,225.97,225.96,28.212884]
["bitfinex","SOLUSD",1733225469567,15.50699457,225.97,225.96,4.436]
["bitfinex","SOLUSD",1733225470162,15.50699457,225.97,225.85,5.31899023]
["bitfinex","SOLUSD",1733225470361,15.50699457,225.93,225.85,5.31899023]
["bitfinex","SOLUSD",1733225470591,15.50699457,225.93,225.89,0.12549]
["bitfinex","SOLUSD",1733225470793,15.50699457,225.98,225.92,4.436]
["bitfinex","SOLUSD",1733225470966,15.50699457,225.98,225.95,24.436]
["bitfinex","SOLUSD",1733225471388,15.50699457,225.98,225.97,4.436]
["bitfinex","SOLUSD",1733225471576,15.50699457,225.98,225.97,28.212884]
["bitfinex","SOLUSD",1733225473580,15.50699457,225.98,225.97,4.436]
["bitfinex","SOLUSD",1733225475189,15.50699457,225.98,225.97,28.212884]
["bitfinex","SOLUSD",1733225475385,15.50699457,225.98,225.97,4.436]
["bitfinex","SOLUSD",1733225475780,15.50699457,225.98,225.88,4.436]
["bitfinex","SOLUSD",1733225475981,15.50699457,225.93,225.88,4.436]
["bitfinex","SOLUSD",1733225476698,15.50699457,225.97,225.91,0.12549]
["bitfinex","SOLUSD",1733225477003,5.0,226.04,225.99,4.436]
["bitfinex","SOLUSD",1733225477178,5.0,226.01,225.99,4.436]
["bitfinex","SOLUSD",1733225478084,15.50699457,226.0,225.97,4.436]
["bitfinex","SOLUSD",1733225478280,15.50699457,225.98,225.97,28.212884]
["bitfinex","SOLUSD",1733225485010,16.4444,226.06,225.99,4.436]
["bitfinex","SOLUSD",1733225485189,16.4444,226.06,225.94,20.0]
["bitfinex","SOLUSD",1733225485190,16.4444,226.06,226.05,48.212884]
["bitfinex","SOLUSD",1733225485400,46.4444,226.06,226.05,48.212884]
["bitfinex","SOLUSD",1733225486116,45.50699457,226.06,226.05,48.212884]
["bitfinex","SOLUSD",1733225487696,15.50699457,226.06,226.05,48.212884]
["bitfinex","SOLUSD",1733225489994,31.01398914,226.06,226.05,48.212884]
["bitfinex","SOLUSD",1733225490195,31.01398914,226.06,226.05,28.201884]
["bitfinex","SOLUSD",1733225490418,61.01398914,226.06,226.05,28.201884]
["bitfinex","SOLUSD",1733225491520,10.0,226.04,225.95,4.425]
["bitfinex","SOLUSD",1733225491720,15.50699457,225.96,225.95,4.425]
["bitfinex","SOLUSD",1733225492313,15.50699457,225.96,225.91,4.425]
["bitfinex","SOLUSD",1733225492487,15.50699457,225.95,225.91,4.425]
["bitfinex","SOLUSD",1733225492692,15.50699457,225.95,225.94,48.201884]
["bitfinex","SOLUSD",1733225492892,15.50699457,225.95,225.94,24.425]
["bitfinex","SOLUSD",1733225493197,15.50699457,225.95,225.94,48.201884]
["bitfinex","SOLUSD",1733225493503,15.50699457,226.05,225.95,28.201884]
["bitfinex","SOLUSD",1733225493504,15.50699457,225.96,225.95,28.201884]
["bitfinex","SOLUSD",1733225499905,15.50699457,225.96,225.95,4.425]
["bitfinex","SOLUSD",1733225501116,15.50699457,225.96,225.84,19.931995]
["bitfinex","SOLUSD",1733225501322,15.50699457,225.9,225.84,19.931995]
["bitfinex","SOLUSD",1733225501617,15.50699457,225.91,225.85,0.12549]
["bitfinex","SOLUSD",1733225501821,15.50699457,225.92,225.88,4.425]
["bitfinex","SOLUSD",1733225502321,15.50699457,225.93,225.92,4.425]
["bitfinex","SOLUSD",1733225502533,15.50699457,225.93,225.92,28.201884]
["bitfinex","SOLUSD",1733225505008,5.0,226.0,225.95,20.0]
["bitfinex","SOLUSD",1733225505205,5.0,226.0,225.98,4.425]
["bitfinex","SOLUSD",1733225505921,22.6935,226.01,225.98,4.425]
["bitfinex","SOLUSD",1733225506519,15.50699457,225.99,225.98,4.425]
["bitfinex","SOLUSD",1733225506703,15.50699457,225.99,225.98,28.201884]
["bitfinex","SOLUSD",1733225509237,45.50699457,225.99,225.98,28.201884]
["bitfinex","SOLUSD",1733225509527,30.0,225.99,225.98,28.201884]
["bitfinex","SOLUSD",1733225509826,15.50699457,226.02,225.98,28.201884]
["bitfinex","SOLUSD",1733225510005,15.50699457,226.02,226.01,48.201884]
["bitfinex","SOLUSD",1733225510409,45.50699457,226.02,226.01,48.201884]
["bitfinex","SOLUSD",1733225510932,15.50699457,226.02,226.01,48.201884]
["bitfinex","SOLUSD",1733225518612,45.50699457,226.02,226.01,48.201884]
["bitfinex","SOLUSD",1733225520317,45.50699457,226.02,226.01,28.201884]
["bitfinex","SOLUSD",1733225520515,50.50699457,226.02,225.88,21.3119]
["bitfinex","SOLUSD",1733225520722,15.50699457,225.92,225.88,21.3119]
["bitfinex","SOLUSD",1733225521648,30.0,226.01,225.91,4.425]
["bitfinex","SOLUSD",1733225521853,5.12549,226.0,225.93,4.425]
["bitfinex","SOLUSD",1733225522031,30.0,225.98,225.93,4.425]
["bitfinex","SOLUSD",1733225522842,31.01398914,225.94,225.85,4.425]
["bitfinex","SOLUSD",1733225523019,15.50699457,225.89,225.85,4.425]
["bitfinex","SOLUSD",1733225523531,15.50699457,225.89,225.88,28.201884]
["bitfinex","SOLUSD",1733225523738,15.50699457,225.89,225.88,4.425]
["bitfinex","SOLUSD",1733225524051,15.50699457,225.89,225.88,28.201884]
["bitfinex","SOLUSD",1733225525316,15.50699457,225.89,225.85,4.425]
["bitfinex","SOLUSD",1733225525516,15.50699457,225.86,225.85,4.425]
["bitfinex","SOLUSD",1733225525716,15.50699457,225.88,225.85,4.425]
["bitfinex","SOLUSD",1733225525941,15.50699457,225.87,225.85,4.425]
["bitfinex","SOLUSD",1733225526347,15.50699457,225.86,225.85,4.425]
["bitfinex","SOLUSD",1733225526725,15.50699457,225.86,225.85,28.201884]
["bitfinex","SOLUSD",1733225528818,10.0,225.94,225.89,4.425]
["bitfinex","SOLUSD",1733225529138,15.50699457,225.9,225.89,48.201884]
["bitfinex","SOLUSD",1733225529648,15.50699457,225.9,225.89,43.776884]
["bitfinex","SOLUSD",1733225529828,15.50699457,225.9,225.89,48.201884]
["bitfinex","SOLUSD",1733225530129,45.50699457,225.9,225.89,48.201884]
["bitfinex","SOLUSD",1733225532142,45.50699457,225.9,225.89,23.776884]
["bitfinex","SOLUSD",1733225533453,50.50699457,225.9,225.87,4.425]
["bitfinex","SOLUSD",1733225533739,39.95169714,225.88,225.87,28.201884]
["bitfinex","SOLUSD",1733225534347,39.95169714,225.88,225.87,23.776884]
["bitfinex","SOLUSD",1733225534544,30.0,225.88,225.87,23.776884]
["bitfinex","SOLUSD",1733225534724,39.95169714,225.88,225.87,23.776884]
["bitfinex","SOLUSD",1733225534926,39.95169714,225.88,225.87,28.201884]
["bitfinex","SOLUSD",1733225535543,39.95169714,225.88,225.87,23.776884]
["bitfinex","SOLUSD",1733225535745,39.95169714,225.88,225.87,28.201884]
["bitfinex","SOLUSD",1733225535947,39.95169714,225.88,225.87,23.776884]
["bitfinex","SOLUSD",1733225536760,39.95169714,225.88,225.87,28.201884]
["bitfinex","SOLUSD",1733225538844,39.95169714,225.88,225.83,4.425]
["bitfinex","SOLUSD",1733225539062,9.95169714,225.84,225.83,4.425]
["bitfinex","SOLUSD",1733225539357,39.95169714,225.84,225.83,28.201884]
["bitfinex","SOLUSD",1733225539652,79.7584857,225.84,225.75,6.5385]
["bitfinex","SOLUSD",1733225539951,9.95169714,225.76,225.75,4.425]
["bitfinex","SOLUSD",1733225540153,9.95169714,225.76,225.75,20.6746]
["bitfinex","SOLUSD",1733225541152,9.95169714,225.76,225.75,44.451484]
["bitfinex","SOLUSD",1733225541356,9.95169714,225.76,225.75,4.425]
["bitfinex","SOLUSD",1733225541729,9.95169714,225.76,225.73,17.727463]
["bitfinex","SOLUSD",1733225542034,9.95169714,225.74,225.71,17.727463]
["bitfinex","SOLUSD",1733225542228,9.95169714,225.74,225.72,4.425]
["bitfinex","SOLUSD",1733225542450,9.95169714,225.75,225.74,4.425]
["bitfinex","SOLUSD",1733225542642,9.95169714,225.75,225.74,24.425]
["bitfinex","SOLUSD",1733225542838,9.95169714,225.75,225.71,23.54392964]
["bitfinex","SOLUSD",1733225543037,9.95169714,225.72,225.65,6.5589]
["bitfinex","SOLUSD",1733225543348,39.80678856,225.72,225.66,4.425]
["bitfinex","SOLUSD",1733225543555,39.80678856,225.72,225.66,14.376697]
["bitfinex","SOLUSD",1733225543931,30.0,225.71,225.66,14.376697]
["bitfinex","SOLUSD",1733225544455,30.0,225.71,225.65,4.425]
["bitfinex","SOLUSD",1733225544636,9.95169714,225.66,225.65,4.425]
["bitfinex","SOLUSD",1733225545138,9.95169714,225.66,225.65,20.7227]
["bitfinex","SOLUSD",1733225545546,15.56743412,225.67,225.65,20.7227]
["bitfinex","SOLUSD",1733225546071,15.56743412,225.68,225.65,20.7227]
["bitfinex","SOLUSD",1733225546251,15.56743412,225.68,225.67,24.425]
["bitfinex","SOLUSD",1733225546767,45.56743412,225.68,225.67,48.201884]
["bitfinex","SOLUSD",1733225548460,5.0,225.66,225.55,4.425]
["bitfinex","SOLUSD",1733225548764,5.0,225.67,225.51,18.06795201]
["bitfinex","SOLUSD",1733225548765,15.56743412,225.56,225.51,18.06795201]
["bitfinex","SOLUSD",1733225548941,15.56743412,225.52,225.51,18.06795201]
["bitfinex","SOLUSD",1733225549135,15.56743412,225.52,225.51,0.32544201]
["bitfinex","SOLUSD",1733225549341,15.56743412,225.56,225.51,0.32544201]
["bitfinex","SOLUSD",1733225549852,15.56743412,225.58,225.51,0.32544201]
["bitfinex","SOLUSD",1733225550048,15.56743412,225.58,225.54,4.425]
["bitfinex","SOLUSD",1733225551159,15.56743412,225.58,225.55,23.776884]
["bitfinex","SOLUSD",1733225551361,15.56743412,225.58,225.57,48.201884]
["bitfinex","SOLUSD",1733225551541,15.56743412,225.61,225.59,4.425]
["bitfinex","SOLUSD",1733225551738,15.56743412,225.61,225.6,28.201884]
["bitfinex","SOLUSD",1733225552560,31.13486824,225.61,225.6,28.201884]
["bitfinex","SOLUSD",1733225552764,31.13486824,225.61,225.51,0.32544201]
["bitfinex","SOLUSD",1733225552944,15.56743412,225.52,225.51,0.32544201]
["bitfinex","SOLUSD",1733225555048,45.56743412,225.52,225.51,0.32544201]
["bitfinex","SOLUSD",1733225555443,61.13486824,225.52,225.51,0.32544201]
["bitfinex","SOLUSD",1733225555843,30.0,225.52,225.51,0.32544201]
["bitfinex","SOLUSD",1733225556045,45.56743412,225.52,225.51,0.32544201]
["bitfinex","SOLUSD",1733225557645,21.79743412,225.52,225.51,0.32544201]
["bitfinex","SOLUSD",1733225557844,6.23,225.52,225.51,0.32544201]
["bitfinex","SOLUSD",1733225558059,15.56743412,225.55,225.51,20.32544201]
["bitfinex","SOLUSD",1733225558438,15.56743412,225.53,225.51,20.32544201]
["bitfinex","SOLUSD",1733225558764,15.56743412,225.53,225.51,0.32544201]
["bitfinex","SOLUSD",1733225559155,15.56743412,225.55,225.51,0.32544201]
["bitfinex","SOLUSD",1733225559770,15.56743412,225.55,225.54,23.776884]
["bitfinex","SOLUSD",1733225559965,15.56743412,225.57,225.56,20.0]
["bitfinex","SOLUSD",1733225560140,15.56743412,225.58,225.54,23.776884]
["bitfinex","SOLUSD",1733225560343,15.56743412,225.58,225.57,43.776884]
["bitfinex","SOLUSD",1733225561073,5.0,225.69,225.61,20.0]
["bitfinex","SOLUSD",1733225561274,15.56743412,225.62,225.61,43.776884]
["bitfinex","SOLUSD",1733225562661,15.56743412,225.62,225.61,48.201884]
["bitfinex","SOLUSD",1733225563661,31.13486824,225.62,225.57,4.425]
["bitfinex","SOLUSD",1733225563869,15.56743412,225.58,225.57,4.425]
["bitfinex","SOLUSD",1733225564660,15.56743412,225.58,225.51,0.32544201]
["bitfinex","SOLUSD",1733225565175,15.56743412,225.54,225.51,4.75044201]
["bitfinex","SOLUSD",1733225565672,15.56743412,225.54,225.53,24.425]
["bitfinex","SOLUSD",1733225566178,15.56743412,225.54,225.53,48.201884]
["bitfinex","SOLUSD",1733225567551,15.56743412,225.56,225.55,4.425]
["bitfinex","SOLUSD",1733225567755,15.56743412,225.58,225.57,4.425]
["bitfinex","SOLUSD",1733225567977,15.56743412,225.58,225.57,48.201884]
["bitfinex","SOLUSD",1733225573377,15.56743412,225.6,225.59,4.425]
["bitfinex","SOLUSD",1733225573888,15.56743412,225.6,225.59,48.201884]
["bitfinex","SOLUSD",1733225574655,15.56743412,225.62,225.61,4.425]
["bitfinex","SOLUSD",1733225575178,15.56743412,225.62,225.61,48.201884]
["bitfinex","SOLUSD",1733225576661,46.78316824,225.62,225.51,0.32544201]
["bitfinex","SOLUSD",1733225576990,15.56743412,225.52,225.51,0.32544201]
["bitfinex","SOLUSD",1733225577677,31.13486824,225.52,225.51,0.32544201]
["bitfinex","SOLUSD",1733225577885,61.13486824,225.52,225.51,0.32544201]
["bitfinex","SOLUSD",1733225578195,61.13486824,225.52,225.37,0.88481118]
["bitfinex","SOLUSD",1733225578482,15.56743412,225.46,225.35,4.425]
["bitfinex","SOLUSD",1733225578690,15.56743412,225.5,225.38,17.745628]
["bitfinex","SOLUSD",1733225578871,15.56743412,225.39,225.38,17.745628]
["bitfinex","SOLUSD",1733225579269,26.0794,225.51,225.38,17.745628]
["bitfinex","SOLUSD",1733225579473,10.0,225.47,225.34,22.8409]
["bitfinex","SOLUSD",1733225579686,15.56743412,225.35,225.34,22.8409]
["bitfinex","SOLUSD",1733225579986,15.56743412,225.35,225.34,16.1867]
["bitfinex","SOLUSD",1733225580187,15.56743412,225.36,225.34,16.1867]
["bitfinex","SOLUSD",1733225580386,15.56743412,225.39,225.29,0.5317532]
["bitfinex","SOLUSD",1733225580562,15.56743412,225.35,225.29,0.5317532]
["bitfinex","SOLUSD",1733225580764,15.56743412,225.37,225.3,0.25098]
["bitfinex","SOLUSD",1733225580962,15.56743412,225.37,225.3,1.13612737]
["bitfinex","SOLUSD",1733225581285,15.56743412,225.41,225.36,0.12549]
["bitfinex","SOLUSD",1733225581663,15.56743412,225.41,225.37,20.0]
["bitfinex","SOLUSD",1733225581866,15.56743412,225.43,225.38,20.0]
["bitfinex","SOLUSD",1733225583291,15.56743412,225.43,225.39,43.776884]
["bitfinex","SOLUSD",1733225584289,15.56743412,225.46,225.41,20.0]
["bitfinex","SOLUSD",1733225584460,15.56743412,225.46,225.38,15.56743412]
["bitfinex","SOLUSD",1733225584461,15.56743412,225.46,225.42,20.0]
["bitfinex","SOLUSD",1733225584664,15.56743412,225.44,225.42,20.0]
["bitfinex","SOLUSD",1733225584864,30.0,225.43,225.42,20.0]
["bitfinex","SOLUSD",1733225585074,30.0,225.43,225.32,15.56743412]
["bitfinex","SOLUSD",1733225585279,15.56743412,225.38,225.32,15.56743412]
["bitfinex","SOLUSD",1733225585496,15.56743412,225.38,225.3,15.56743412]
["bitfinex","SOLUSD",1733225585684,15.56743412,225.34,225.29,18.2881652]
["bitfinex","SOLUSD",1733225586064,30.0,225.33,225.29,0.5317532]
["bitfinex","SOLUSD",1733225586990,15.56743412,225.32,225.29,0.5317532]
["bitfinex","SOLUSD",1733225587177,30.0,225.31,225.29,0.5317532]
["bitfinex","SOLUSD",1733225588067,15.56743412,225.3,225.29,0.5317532]
["bitfinex","SOLUSD",1733225588263,45.56743412,225.3,225.29,0.5317532]
["bitfinex","SOLUSD",1733225588491,30.0,225.3,225.29,0.5317532]
["bitfinex","SOLUSD",1733225589369,45.56743412,225.3,225.29,0.5317532]
["bitfinex","SOLUSD",1733225590191,30.0,225.3,225.29,0.5317532]
["bitfinex","SOLUSD",1733225591001,30.0,225.3,225.29,20.5317532]
["bitfinex","SOLUSD",1733225591167,30.0,225.3,225.29,36.09918732]
["bitfinex","SOLUSD",1733225591681,30.0,225.3,225.29,59.87607132]
["bitfinex","SOLUSD",1733225591986,30.0,225.3,225.29,36.09918732]
["bitfinex","SOLUSD",1733225592369,30.0,225.3,225.29,59.87607132]
["bitfinex","SOLUSD",1733225592571,15.4822,225.4,225.29,59.87607132]
["bitfinex","SOLUSD",1733225592572,15.4822,225.4,225.33,20.0]
["bitfinex","SOLUSD",1733225592779,30.0,225.34,225.33,20.0]
["bitfinex","SOLUSD",1733225593270,30.0,225.34,225.33,24.425]
["bitfinex","SOLUSD",1733225593468,30.0,225.34,225.33,48.201884]
["bitfinex","SOLUSD",1733225594463,6.4817,225.42,225.33,63.76931812]
["bitfinex","SOLUSD",1733225594671,15.56743412,225.44,225.4,4.425]
["bitfinex","SOLUSD",1733225594874,30.0,225.41,225.4,4.425]
["bitfinex","SOLUSD",1733225595391,30.0,225.41,225.4,24.425]
["bitfinex","SOLUSD",1733225595565,30.0,225.41,225.4,4.425]
["bitfinex","SOLUSD",1733225598277,30.0,225.41,225.39,15.56743412]
["bitfinex","SOLUSD",1733225600099,30.0,225.41,225.38,15.56743412]
["bitfinex","SOLUSD",1733225600280,30.0,225.41,225.36,15.56743412]
["bitfinex","SOLUSD",1733225600479,30.0,225.41,225.29,4.9567532]
["bitfinex","SOLUSD",1733225600480,30.0,225.41,225.4,15.56743412]
["bitfinex","SOLUSD",1733225600998,30.0,225.41,225.39,15.56743412]
["bitfinex","SOLUSD",1733225601429,30.0,225.41,225.4,15.56743412]
["bitfinex","SOLUSD",1733225602168,30.0,225.41,225.4,39.34431812]
["bitfinex","SOLUSD",1733225602879,30.0,225.41,225.4,23.776884]
["bitfinex","SOLUSD",1733225603078,30.0,225.41,225.4,43.76931812]
["bitfinex","SOLUSD",1733225603300,30.0,225.41,225.31,0.12549]
["bitfinex","SOLUSD",1733225603478,30.0,225.41,225.39,15.56743412]
["bitfinex","SOLUSD",1733225603882,30.0,225.41,225.31,0.12549]
["bitfinex","SOLUSD",1733225603883,30.0,225.41,225.4,15.56743412]
["bitfinex","SOLUSD",1733225606778,30.0,225.41,225.4,39.34431812]
["bitfinex","SOLUSD",1733225608009,30.0,225.41,225.4,39.59529812]
["bitfinex","SOLUSD",1733225608179,15.56743412,225.55,225.44,20.0]
["bitfinex","SOLUSD",1733225608385,30.0,225.45,225.44,20.0]
["bitfinex","SOLUSD",1733225609130,30.0,225.45,225.43,20.0]
["bitfinex","SOLUSD",1733225609707,30.0,225.45,225.44,15.56743412]
["bitfinex","SOLUSD",1733225609891,30.0,225.45,225.44,39.34431812]
["bitfinex","SOLUSD",1733225610093,30.0,225.45,225.44,39.72078812]
["bitfinex","SOLUSD",1733225610291,5.0,225.59,225.56,20.0]
["bitfinex","SOLUSD",1733225611605,20.56743412,225.59,225.56,20.0]
["bitfinex","SOLUSD",1733225611779,20.56743412,225.57,225.53,20.0]
["bitfinex","SOLUSD",1733225611980,15.56743412,225.54,225.5,20.0]
["bitfinex","SOLUSD",1733225612220,30.0,225.52,225.46,15.56743412]
["bitfinex","SOLUSD",1733225612804,30.0,225.52,225.45,15.56743412]
["bitfinex","SOLUSD",1733225613183,30.0,225.52,225.46,4.425]
["bitfinex","SOLUSD",1733225613387,30.0,225.52,225.48,4.425]
["bitfinex","SOLUSD",1733225614283,30.0,225.52,225.5,4.425]
["bitfinex","SOLUSD",1733225614716,30.0,225.52,225.5,24.425]
["bitfinex","SOLUSD",1733225615119,15.56743412,225.51,225.44,19.99243412]
["bitfinex","SOLUSD",1733225615419,20.56743412,225.48,225.44,4.425]
["bitfinex","SOLUSD",1733225616103,5.0,225.48,225.44,4.425]
["bitfinex","SOLUSD",1733225616421,15.56743412,225.5,225.45,4.425]
["bitfinex","SOLUSD",1733225616791,15.56743412,225.5,225.46,20.0]
["bitfinex","SOLUSD",1733225617215,37.19743412,225.52,225.47,4.425]
["bitfinex","SOLUSD",1733225617409,16.63,225.52,225.49,4.425]
["bitfinex","SOLUSD",1733225617794,15.56743412,225.51,225.48,20.0]
["bitfinex","SOLUSD",1733225618189,15.56743412,225.51,225.46,20.0]
["bitfinex","SOLUSD",1733225618391,15.56743412,225.51,225.47,4.425]
["bitfinex","SOLUSD",1733225618696,15.56743412,225.51,225.46,20.0]
["bitfinex","SOLUSD",1733225618697,16.63,225.52,225.48,24.425]
["bitfinex","SOLUSD",1733225619497,30.0,225.49,225.48,24.425]
["bitfinex","SOLUSD",1733225621422,30.0,225.49,225.48,43.776884]
["bitfinex","SOLUSD",1733225622321,30.0,225.49,225.48,48.201884]
["bitfinex","SOLUSD",1733225622697,15.4892,225.58,225.5,24.425]
["bitfinex","SOLUSD",1733225622904,15.4892,225.58,225.57,4.425]
["bitfinex","SOLUSD",1733225624037,15.56743412,225.61,225.57,4.425]
["bitfinex","SOLUSD",1733225624535,31.32913412,225.63,225.57,4.425]
["bitfinex","SOLUSD",1733225624830,15.7617,225.63,225.6,4.425]
["bitfinex","SOLUSD",1733225625728,31.32913412,225.63,225.6,4.425]
["bitfinex","SOLUSD",1733225626814,15.7617,225.63,225.6,4.425]
["bitfinex","SOLUSD",1733225628436,15.7617,225.63,225.59,20.0]
["bitfinex","SOLUSD",1733225628810,5.0,225.67,225.61,20.0]
["bitfinex","SOLUSD",1733225629012,15.56743412,225.66,225.61,20.0]
["bitfinex","SOLUSD",1733225629529,20.56743412,225.64,225.59,20.0]
["bitfinex","SOLUSD",1733225630617,15.56743412,225.64,225.59,20.0]
["bitfinex","SOLUSD",1733225631728,20.56743412,225.64,225.57,4.425]
["bitfinex","SOLUSD",1733225632208,20.56743412,225.64,225.59,20.0]
["bitfinex","SOLUSD",1733225636238,15.56743412,225.62,225.57,24.425]
["bitfinex","SOLUSD",1733225636548,15.56743412,225.62,225.55,20.0]
["bitfinex","SOLUSD",1733225636549,15.56743412,225.6,225.55,20.0]
["bitfinex","SOLUSD",1733225638331,15.56743412,225.6,225.56,4.425]
["bitfinex","SOLUSD",1733225639181,5.0,225.62,225.56,4.425]
["bitfinex","SOLUSD",1733225640338,26.1918,225.69,225.63,20.0]
["bitfinex","SOLUSD",1733225640643,30.73313412,225.69,225.63,20.0]
["bitfinex","SOLUSD",1733225640842,35.73313412,225.69,225.65,20.0]
["bitfinex","SOLUSD",1733225641360,30.73313412,225.69,225.66,4.425]
["bitfinex","SOLUSD",1733225641851,35.73313412,225.69,225.66,4.425]
["bitfinex","SOLUSD",1733225642428,30.73313412,225.69,225.66,4.425]
["bitfinex","SOLUSD",1733225642653,35.73313412,225.69,225.66,4.425]
["bitfinex","SOLUSD",1733225642853,30.73313412,225.69,225.66,4.425]
["bitfinex","SOLUSD",1733225643225,35.73313412,225.69,225.66,4.425]
["bitfinex","SOLUSD",1733225643460,30.73313412,225.69,225.66,4.425]
["bitfinex","SOLUSD",1733225643637,15.56743412,225.69,225.66,4.425]
["bitfinex","SOLUSD",1733225643839,15.56743412,225.71,225.66,4.425]
["bitfinex","SOLUSD",1733225644037,15.56743412,225.71,225.65,4.425]
["bitfinex","SOLUSD",1733225644239,20.56743412,225.73,225.68,4.425]
["bitfinex","SOLUSD",1733225644448,20.56743412,225.73,225.67,20.0]
["bitfinex","SOLUSD",1733225644449,15.56743412,225.73,225.69,24.425]
["bitfinex","SOLUSD",1733225645155,5.0,225.79,225.75,24.425]
["bitfinex","SOLUSD",1733225645653,15.56743412,225.77,225.75,4.425]
["bitfinex","SOLUSD",1733225645859,15.56743412,225.78,225.75,4.425]
["bitfinex","SOLUSD",1733225646941,15.56743412,225.76,225.75,4.425]
["bitfinex","SOLUSD",1733225647143,15.56743412,225.76,225.72,4.425]
["bitfinex","SOLUSD",1733225647354,15.56743412,225.76,225.7,24.425]
["bitfinex","SOLUSD",1733225650068,15.56743412,225.76,225.69,39.99243412]
["bitfinex","SOLUSD",1733225650269,15.56743412,225.76,225.72,4.425]
["bitfinex","SOLUSD",1733225650748,15.56743412,225.75,225.72,4.425]
["bitfinex","SOLUSD",1733225650935,15.56743412,225.74,225.72,4.425]
["bitfinex","SOLUSD",1733225651344,15.56743412,225.73,225.71,4.425]
["bitfinex","SOLUSD",1733225651639,15.56743412,225.72,225.71,4.425]
["bitfinex","SOLUSD",1733225652147,15.56743412,225.72,225.54,6.5879]
["bitfinex","SOLUSD",1733225652352,15.56743412,225.69,225.61,15.56743412]
["bitfinex","SOLUSD",1733225653158,15.56743412,225.65,225.58,31.10103412]
["bitfinex","SOLUSD",1733225654216,15.56743412,225.65,225.59,4.425]
["bitfinex","SOLUSD",1733225654345,15.56743412,225.62,225.56,15.56743412]
["bitfinex","SOLUSD",1733225655270,15.56743412,225.62,225.57,4.425]
["bitfinex","SOLUSD",1733225655643,15.56743412,225.64,225.57,4.425]
["bitfinex","SOLUSD",1733225656961,15.56743412,225.64,225.6,4.425]
["bitfinex","SOLUSD",1733225658660,15.56743412,225.66,225.6,4.425]
["bitfinex","SOLUSD",1733225658870,15.56743412,225.7,225.64,20.0]
["bitfinex","SOLUSD",1733225659052,15.56743412,225.7,225.54,6.5879]
["bitfinex","SOLUSD",1733225659053,15.56743412,225.68,225.65,20.0]
["bitfinex","SOLUSD",1733225659662,15.56743412,225.68,225.66,4.425]
["bitfinex","SOLUSD",1733225660249,0.25098,225.67,225.61,20.0]
["bitfinex","SOLUSD",1733225660473,15.56743412,225.64,225.59,20.0]
["bitfinex","SOLUSD",1733225660663,15.56743412,225.64,225.6,4.425]
["bitfinex","SOLUSD",1733225661762,15.56743412,225.65,225.62,4.425]
["bitfinex","SOLUSD",1733225662383,15.56743412,225.66,225.62,4.425]
["bitfinex","SOLUSD",1733225662574,15.56743412,225.67,225.62,24.425]
["bitfinex","SOLUSD",1733225662770,15.56743412,225.68,225.63,4.425]
["bitfinex","SOLUSD",1733225662975,15.56743412,225.7,225.66,24.425]
["bitfinex","SOLUSD",1733225663170,15.56743412,225.71,225.65,20.0]
["bitfinex","SOLUSD",1733225663377,15.56743412,225.68,225.65,20.0]
["bitfinex","SOLUSD",1733225663555,15.56743412,225.68,225.63,20.0]
["bitfinex","SOLUSD",1733225663756,15.56743412,225.67,225.63,20.0]
["bitfinex","SOLUSD",1733225664078,15.56743412,225.69,225.62,4.425]
["bitfinex","SOLUSD",1733225664279,15.56743412,225.69,225.65,4.425]
["bitfinex","SOLUSD",1733225664883,15.56743412,225.7,225.65,24.425]
["bitfinex","SOLUSD",1733225665064,15.56743412,225.69,225.65,24.425]
["bitfinex","SOLUSD",1733225665458,15.56743412,225.69,225.65,4.425]
["bitfinex","SOLUSD",1733225665659,15.56743412,225.7,225.65,24.425]
["bitfinex","SOLUSD",1733225666081,15.56743412,225.69,225.65,24.425]
["bitfinex","SOLUSD",1733225666282,15.56743412,225.69,225.65,4.425]
["bitfinex","SOLUSD",1733225666779,15.56743412,225.68,225.65,4.425]
["bitfinex","SOLUSD",1733225669792,15.56743412,225.68,225.54,6.5879]
["bitfinex","SOLUSD",1733225669793,15.56743412,225.68,225.63,4.425]
["bitfinex","SOLUSD",1733225670466,15.56743412,225.68,225.65,4.425]
["bitfinex","SOLUSD",1733225671173,15.56743412,225.7,225.65,4.425]
["bitfinex","SOLUSD",1733225671484,15.56743412,225.7,225.66,24.425]
["bitfinex","SOLUSD",1733225671868,15.56743412,225.72,225.69,4.425]
["bitfinex","SOLUSD",1733225672192,15.69292412,225.7,225.61,15.56743412]
["bitfinex","SOLUSD",1733225672370,15.56743412,225.68,225.64,20.0]
["bitfinex","SOLUSD",1733225672787,15.56743412,225.68,225.65,4.425]
["bitfinex","SOLUSD",1733225673388,15.56743412,225.68,225.63,4.425]
["bitfinex","SOLUSD",1733225675498,15.56743412,225.66,225.63,4.425]
["bitfinex","SOLUSD",1733225677105,15.56743412,225.64,225.6,24.425]
["bitfinex","SOLUSD",1733225677580,15.56743412,225.65,225.6,24.425]
["bitfinex","SOLUSD",1733225679004,15.56743412,225.66,225.6,24.425]
["bitfinex","SOLUSD",1733225679196,15.56743412,225.66,225.62,4.425]
["bitfinex","SOLUSD",1733225681707,0.12549,225.65,225.62,4.425]
["bitfinex","SOLUSD",1733225682404,15.56743412,225.64,225.6,4.425]
["bitfinex","SOLUSD",1733225682595,15.56743412,225.62,225.6,4.425]
["bitfinex","SOLUSD",1733225682803,30.0,225.61,225.6,4.425]
["bitfinex","SOLUSD",1733225683005,30.12549,225.61,225.6,4.425]
["bitfinex","SOLUSD",1733225683587,30.12549,225.61,225.52,4.425]
["bitfinex","SOLUSD",1733225683902,15.56743412,225.55,225.52,4.425]
["bitfinex","SOLUSD",1733225684105,30.0,225.53,225.52,4.425]
["bitfinex","SOLUSD",1733225684523,30.0,225.53,225.48,4.425]
["bitfinex","SOLUSD",1733225684730,15.56743412,225.55,225.48,4.425]
["bitfinex","SOLUSD",1733225685823,15.56743412,225.55,225.51,4.425]
["bitfinex","SOLUSD",1733225687323,15.56743412,225.55,225.5,20.0]
["bitfinex","SOLUSD",1733225687324,15.56743412,225.53,225.52,4.425]
["bitfinex","SOLUSD",1733225687808,15.56743412,225.55,225.52,4.425]
["bitfinex","SOLUSD",1733225688035,15.56743412,225.58,225.53,4.425]
["bitfinex","SOLUSD",1733225688203,15.56743412,225.58,225.55,24.425]
["bitfinex","SOLUSD",1733225688408,15.56743412,225.6,225.55,24.425]
["bitfinex","SOLUSD",1733225690932,15.56743412,225.65,225.6,20.0]
["bitfinex","SOLUSD",1733225691809,15.56743412,225.65,225.61,24.425]
["bitfinex","SOLUSD",1733225692517,15.56743412,225.65,225.61,4.425]
["bitfinex","SOLUSD",1733225693529,15.56743412,225.63,225.61,4.425]
["bitfinex","SOLUSD",1733225694720,15.56743412,225.63,225.6,4.425]
["bitfinex","SOLUSD",1733225699537,10.09914673,225.61,225.57,4.425]
["bitfinex","SOLUSD",1733225699737,9.97365673,225.59,225.57,4.425]
["bitfinex","SOLUSD",1733225700340,9.97365673,225.58,225.57,4.425]
["bitfinex","SOLUSD",1733225700547,0.12549,225.57,225.49,4.425]
["bitfinex","SOLUSD",1733225700752,9.97365673,225.52,225.49,4.425]
["bitfinex","SOLUSD",1733225700955,9.97365673,225.51,225.49,4.425]
["bitfinex","SOLUSD",1733225701165,9.97365673,225.5,225.49,4.425]
["bitfinex","SOLUSD",1733225701670,15.59655744,225.5,225.44,4.425]
["bitfinex","SOLUSD",1733225701871,15.59655744,225.49,225.44,4.425]
["bitfinex","SOLUSD",1733225702241,15.59655744,225.5,225.44,4.425]
["bitfinex","SOLUSD",1733225702850,15.59655744,225.49,225.44,4.425]
["bitfinex","SOLUSD",1733225703070,15.59655744,225.53,225.46,4.425]
["bitfinex","SOLUSD",1733225703252,15.59655744,225.57,225.54,24.425]
["bitfinex","SOLUSD",1733225703442,15.59655744,225.56,225.54,24.425]
["bitfinex","SOLUSD",1733225703637,15.59655744,225.55,225.54,4.425]
["bitfinex","SOLUSD",1733225704039,15.59655744,225.55,225.5,20.0]
["bitfinex","SOLUSD",1733225704267,15.59655744,225.51,225.5,24.425]
["bitfinex","SOLUSD",1733225704674,15.59655744,225.51,225.49,23.776884]
["bitfinex","SOLUSD",1733225704841,15.59655744,225.5,225.49,23.776884]
["bitfinex","SOLUSD",1733225705369,15.59655744,225.52,225.49,23.776884]
["bitfinex","SOLUSD",1733225705576,15.59655744,225.51,225.49,23.776884]
["bitfinex","SOLUSD",1733225706448,15.59655744,225.52,225.49,23.776884]
["bitfinex","SOLUSD",1733225706772,0.25098,225.5,225.48,4.425]
["bitfinex","SOLUSD",1733225706976,15.59655744,225.49,225.44,20.0]
["bitfinex","SOLUSD",1733225707185,15.59655744,225.49,225.45,4.425]
["bitfinex","SOLUSD",1733225707885,15.59655744,225.47,225.45,4.425]
["bitfinex","SOLUSD",1733225708087,15.59655744,225.47,225.46,28.201884]
["bitfinex","SOLUSD",1733225708490,0.25098,225.46,225.4,24.425]
["bitfinex","SOLUSD",1733225708664,15.59655744,225.43,225.4,4.425]
["bitfinex","SOLUSD",1733225709487,15.59655744,225.43,225.36,4.425]
["bitfinex","SOLUSD",1733225709677,15.59655744,225.43,225.38,4.425]
["bitfinex","SOLUSD",1733225710378,15.59655744,225.43,225.33,15.6506]
["bitfinex","SOLUSD",1733225710379,15.59655744,225.42,225.4,4.425]
["bitfinex","SOLUSD",1733225710606,15.59655744,225.41,225.4,4.425]
["bitfinex","SOLUSD",1733225710783,15.59655744,225.41,225.33,15.6506]
["bitfinex","SOLUSD",1733225710967,15.59655744,225.37,225.34,4.425]
["bitfinex","SOLUSD",1733225711168,15.59655744,225.36,225.34,4.425]
["bitfinex","SOLUSD",1733225711479,15.59655744,225.35,225.34,4.425]
["bitfinex","SOLUSD",1733225712180,15.59655744,225.35,225.29,0.5317532]
["bitfinex","SOLUSD",1733225713083,15.59655744,225.34,225.3,4.425]
["bitfinex","SOLUSD",1733225713274,15.59655744,225.34,225.29,0.5317532]
["bitfinex","SOLUSD",1733225714067,15.59655744,225.34,225.31,20.0]
["bitfinex","SOLUSD",1733225714397,15.59655744,225.34,225.32,23.776884]
["bitfinex","SOLUSD",1733225714780,15.59655744,225.34,225.26,21.94215744]
["bitfinex","SOLUSD",1733225714781,5.0,225.24,225.03,20.0444]
["bitfinex","SOLUSD",1733225714981,15.59655744,225.17,225.09,15.59655744]
["bitfinex","SOLUSD",1733225715181,15.59655744,225.17,225.07,16.12831064]
["bitfinex","SOLUSD",1733225715488,15.59655744,225.15,225.07,16.12831064]
["bitfinex","SOLUSD",1733225716118,15.59655744,225.21,225.13,15.59655744]
["bitfinex","SOLUSD",1733225716478,15.59655744,225.21,225.07,0.5317532]
["bitfinex","SOLUSD",1733225716479,15.59655744,225.21,225.11,15.59655744]
["bitfinex","SOLUSD",1733225716806,15.59655744,225.21,225.15,20.0]
["bitfinex","SOLUSD",1733225717895,15.59655744,225.19,225.15,20.0]
["bitfinex","SOLUSD",1733225718889,15.59655744,225.19,225.12,23.776884]
["bitfinex","SOLUSD",1733225719984,15.59655744,225.19,225.15,20.0]
["bitfinex","SOLUSD",1733225721100,15.59655744,225.21,225.19,20.0]
["bitfinex","SOLUSD",1733225721711,15.59655744,225.23,225.19,20.0]
["bitfinex","SOLUSD",1733225722583,15.59655744,225.25,225.19,20.0]
["bitfinex","SOLUSD",1733225722808,15.59655744,225.25,225.2,20.0]
["bitfinex","SOLUSD",1733225723202,15.59655744,225.39,225.17,15.59655744]
["bitfinex","SOLUSD",1733225723203,15.59655744,225.3,225.25,43.776884]
["bitfinex","SOLUSD",1733225723914,15.59655744,225.32,225.31,20.0]
["bitfinex","SOLUSD",1733225724508,22.08315744,225.39,225.31,20.0]
["bitfinex","SOLUSD",1733225724509,15.59655744,225.34,225.31,20.0]
["bitfinex","SOLUSD",1733225724715,5.0,225.44,225.31,20.0]
["bitfinex","SOLUSD",1733225724716,15.59655744,225.36,225.31,20.0]
["bitfinex","SOLUSD",1733225725214,82.5,225.63,225.28,39.37344144]
["bitfinex","SOLUSD",1733225725215,5.0,225.51,225.39,20.0]
["bitfinex","SOLUSD",1733225725392,5.0,225.51,225.38,20.0]
["bitfinex","SOLUSD",1733225725393,15.59655744,225.44,225.38,20.0]
["bitfinex","SOLUSD",1733225725813,15.59655744,225.48,225.42,20.0]
["bitfinex","SOLUSD",1733225726016,15.59655744,225.48,225.43,20.0]
["bitfinex","SOLUSD",1733225726215,11.3347,225.56,225.43,20.0]
["bitfinex","SOLUSD",1733225726216,15.59655744,225.46,225.43,20.0]
["bitfinex","SOLUSD",1733225726398,15.59655744,225.44,225.37,23.776884]
["bitfinex","SOLUSD",1733225726598,0.12549,225.49,225.38,20.0]
["bitfinex","SOLUSD",1733225726901,15.59655744,225.42,225.38,20.0]
["bitfinex","SOLUSD",1733225727105,15.59655744,225.46,225.38,35.59655744]
["bitfinex","SOLUSD",1733225727413,15.59655744,225.46,225.42,20.0]
["bitfinex","SOLUSD",1733225727590,15.59655744,225.48,225.43,20.0]
["bitfinex","SOLUSD",1733225728615,5.0,225.55,225.43,20.0]
["bitfinex","SOLUSD",1733225728616,15.59655744,225.47,225.43,20.0]
["bitfinex","SOLUSD",1733225728792,15.59655744,225.47,225.46,20.0]
["bitfinex","SOLUSD",1733225728997,15.72204744,225.47,225.46,43.776884]
["bitfinex","SOLUSD",1733225729190,15.59655744,225.47,225.46,43.776884]
["bitfinex","SOLUSD",1733225729395,11.3347,225.56,225.46,43.776884]
["bitfinex","SOLUSD",1733225729396,6.3347,225.56,225.46,43.776884]
["bitfinex","SOLUSD",1733225729719,0.12549,225.48,225.46,43.776884]
["bitfinex","SOLUSD",1733225729925,0.12549,225.48,225.47,23.776884]
["bitfinex","SOLUSD",1733225730106,0.12549,225.5,225.47,23.776884]
["bitfinex","SOLUSD",1733225730419,0.12549,225.5,225.49,20.0]
["bitfinex","SOLUSD",1733225730722,15.72204744,225.5,225.49,20.0]
["bitfinex","SOLUSD",1733225731523,31.31860488,225.5,225.45,20.0]
["bitfinex","SOLUSD",1733225731725,0.12549,225.45,225.44,23.776884]
["bitfinex","SOLUSD",1733225732396,0.12549,225.45,225.36,31.97355744]
["bitfinex","SOLUSD",1733225732595,0.12549,225.43,225.37,4.425]
["bitfinex","SOLUSD",1733225732896,0.12549,225.43,225.38,15.59655744]
["bitfinex","SOLUSD",1733225733122,0.12549,225.45,225.38,15.59655744]
["bitfinex","SOLUSD",1733225733313,0.12549,225.45,225.39,4.425]
["bitfinex","SOLUSD",1733225733516,0.12549,225.45,225.44,4.425]
["bitfinex","SOLUSD",1733225734530,15.72204744,225.45,225.44,4.425]
["bitfinex","SOLUSD",1733225737728,15.59655744,225.49,225.47,23.776884]
["bitfinex","SOLUSD",1733225737942,138.4,225.6,225.47,23.776884]
["bitfinex","SOLUSD",1733225737943,15.59655744,225.53,225.5,20.0]
["bitfinex","SOLUSD",1733225738111,0.12549,225.52,225.51,23.776884]
["bitfinex","SOLUSD",1733225738307,15.59655744,225.52,225.51,23.776884]
["bitfinex","SOLUSD",1733225738836,15.59655744,225.56,225.53,23.776884]
["bitfinex","SOLUSD",1733225739128,15.72204744,225.55,225.51,23.776884]
["bitfinex","SOLUSD",1733225739804,15.72204744,225.55,225.54,4.425]
["bitfinex","SOLUSD",1733225740001,11.5317,225.66,225.54,4.425]
["bitfinex","SOLUSD",1733225740215,11.5317,225.66,225.51,39.37344144]
["bitfinex","SOLUSD",1733225740216,15.59655744,225.59,225.58,20.0]
["bitfinex","SOLUSD",1733225740651,15.59655744,225.59,225.58,43.776884]
["bitfinex","SOLUSD",1733225740834,15.72204744,225.59,225.58,48.201884]
["bitfinex","SOLUSD",1733225741243,15.59655744,225.6,225.58,48.201884]
["bitfinex","SOLUSD",1733225741403,15.59655744,225.62,225.59,23.776884]
["bitfinex","SOLUSD",1733225741605,15.59655744,225.63,225.59,23.776884]
["bitfinex","SOLUSD",1733225741827,0.12549,225.62,225.6,4.425]
["bitfinex","SOLUSD",1733225742034,15.59655744,225.61,225.51,15.59655744]
["bitfinex","SOLUSD",1733225742217,15.59655744,225.57,225.51,23.776884]
["bitfinex","SOLUSD",1733225742415,15.58628629,225.57,225.5,15.58628629]
["bitfinex","SOLUSD",1733225742718,15.58628629,225.57,225.51,23.776884]
["bitfinex","SOLUSD",1733225742924,0.12549,225.56,225.54,4.425]
["bitfinex","SOLUSD",1733225743138,15.71177629,225.56,225.55,4.425]
["bitfinex","SOLUSD",1733225744576,0.12549,225.56,225.55,4.425]
["bitfinex","SOLUSD",1733225745460,0.12549,225.55,225.54,24.425]
["bitfinex","SOLUSD",1733225745671,0.12549,225.55,225.51,23.776884]
["bitfinex","SOLUSD",1733225745672,15.71177629,225.55,225.52,4.425]
["bitfinex","SOLUSD",1733225745851,30.0,225.53,225.52,28.201884]
["bitfinex","SOLUSD",1733225746048,0.12549,225.52,225.43,15.58628629]
["bitfinex","SOLUSD",1733225746270,15.58628629,225.5,225.43,15.58628629]
["bitfinex","SOLUSD",1733225746575,15.58628629,225.5,225.44,4.425]
["bitfinex","SOLUSD",1733225746755,15.58628629,225.51,225.44,4.425]
["bitfinex","SOLUSD",1733225746948,30.0,225.47,225.44,4.425]
["bitfinex","SOLUSD",1733225747148,6.23,225.47,225.46,20.01128629]
["bitfinex","SOLUSD",1733225748207,15.58628629,225.61,225.46,20.01128629]
["bitfinex","SOLUSD",1733225748406,15.58628629,225.62,225.58,4.425]
["bitfinex","SOLUSD",1733225748580,30.0,225.59,225.58,4.425]
["bitfinex","SOLUSD",1733225749202,45.58628629,225.59,225.58,4.425]
["bitfinex","SOLUSD",1733225749408,0.12549,225.58,225.53,4.425]
["bitfinex","SOLUSD",1733225749703,30.0,225.57,225.56,4.425]
["bitfinex","SOLUSD",1733225750082,45.71177629,225.57,225.56,4.425]
["bitfinex","SOLUSD",1733225751806,30.12549,225.57,225.56,4.425]
["bitfinex","SOLUSD",1733225751986,45.71177629,225.57,225.56,4.425]
["bitfinex","SOLUSD",1733225752300,0.12549,225.56,225.52,4.425]
["bitfinex","SOLUSD",1733225752505,45.71177629,225.53,225.52,4.425]
["bitfinex","SOLUSD",1733225752684,45.71177629,225.53,225.46,4.425]
["bitfinex","SOLUSD",1733225752885,15.58628629,225.52,225.46,4.425]
["bitfinex","SOLUSD",1733225753401,30.0,225.5,225.45,4.425]
["bitfinex","SOLUSD",1733225753779,30.0,225.5,225.47,20.01128629]
["bitfinex","SOLUSD",1733225754806,30.0,225.5,225.42,16.08151942]
["bitfinex","SOLUSD",1733225754807,30.0,225.5,225.49,28.201884]
["bitfinex","SOLUSD",1733225755104,45.58628629,225.5,225.49,23.776884]
["bitfinex","SOLUSD",1733225755510,30.0,225.5,225.49,23.776884]
["bitfinex","SOLUSD",1733225755678,30.0,225.5,225.49,24.425]
["bitfinex","SOLUSD",1733225756008,30.0,225.5,225.49,48.201884]
["bitfinex","SOLUSD",1733225757683,15.58628629,225.53,225.49,48.201884]
["bitfinex","SOLUSD",1733225757684,15.58628629,225.53,225.5,23.776884]
["bitfinex","SOLUSD",1733225757884,15.58628629,225.53,225.51,4.425]
["bitfinex","SOLUSD",1733225758100,15.71177629,225.53,225.52,28.201884]
["bitfinex","SOLUSD",1733225760792,45.71177629,225.53,225.52,28.201884]
["bitfinex","SOLUSD",1733225761096,30.0,225.53,225.52,28.201884]
["bitfinex","SOLUSD",1733225761284,30.0,225.53,225.52,23.776884]
["bitfinex","SOLUSD",1733225761486,30.0,225.53,225.52,39.36317029]
["bitfinex","SOLUSD",1733225762318,30.0,225.53,225.52,43.78817029]
["bitfinex","SOLUSD",1733225762696,30.0,225.53,225.52,60.33117029]
["bitfinex","SOLUSD",1733225763507,15.58628629,225.64,225.58,4.425]
["bitfinex","SOLUSD",1733225763807,0.12549,225.66,225.62,28.201884]
["bitfinex","SOLUSD",1733225764126,15.71177629,225.63,225.62,28.201884]
["bitfinex","SOLUSD",1733225764608,0.12549,225.62,225.59,4.425]
["bitfinex","SOLUSD",1733225764822,0.12549,225.59,225.48,15.58628629]
["bitfinex","SOLUSD",1733225765010,15.58628629,225.55,225.48,15.58628629]
["bitfinex","SOLUSD",1733225765723,15.58628629,225.54,225.48,4.425]
["bitfinex","SOLUSD",1733225766429,15.71177629,225.53,225.48,4.425]
["bitfinex","SOLUSD",1733225766795,15.71177629,225.53,225.47,4.425]
["bitfinex","SOLUSD",1733225766996,15.71177629,225.53,225.5,4.425]
["bitfinex","SOLUSD",1733225767299,0.12549,225.53,225.5,4.425]
["bitfinex","SOLUSD",1733225767705,15.58628629,225.54,225.53,24.425]
["bitfinex","SOLUSD",1733225768093,15.58628629,225.54,225.53,48.201884]
["bitfinex","SOLUSD",1733225768491,15.71177629,225.54,225.53,48.201884]
["bitfinex","SOLUSD",1733225768704,15.71177629,225.54,225.53,28.201884]
["bitfinex","SOLUSD",1733225775128,44.61208792,225.84,225.54,28.201884]
["bitfinex","SOLUSD",1733225775129,11.5514,225.67,225.54,28.201884]
["bitfinex","SOLUSD",1733225775296,15.58628629,225.58,225.57,4.425]
["bitfinex","SOLUSD",1733225775502,15.58628629,225.58,225.54,23.776884]
["bitfinex","SOLUSD",1733225775728,15.71177629,225.55,225.54,23.776884]
["bitfinex","SOLUSD",1733225781010,0.12549,225.54,225.44,4.425]
["bitfinex","SOLUSD",1733225781210,0.12549,225.45,225.44,4.425]
["bitfinex","SOLUSD",1733225781410,15.71177629,225.45,225.38,4.425]
["bitfinex","SOLUSD",1733225781638,15.58628629,225.43,225.38,4.425]
["bitfinex","SOLUSD",1733225782035,15.58628629,225.43,225.37,4.425]
["bitfinex","SOLUSD",1733225782235,0.12549,225.44,225.37,20.01128629]
["bitfinex","SOLUSD",1733225782624,15.58628629,225.47,225.39,40.01128629]
["bitfinex","SOLUSD",1733225782944,15.58628629,225.47,225.44,4.425]
["bitfinex","SOLUSD",1733225783148,0.12549,225.46,225.4,23.776884]
["bitfinex","SOLUSD",1733225783315,15.71177629,225.46,225.44,23.776884]
["bitfinex","SOLUSD",1733225784022,15.58628629,225.5,225.44,23.776884]
["bitfinex","SOLUSD",1733225784023,15.71177629,225.45,225.44,23.776884]
["bitfinex","SOLUSD",1733225784342,0.12549,225.44,225.35,15.711777]
["bitfinex","SOLUSD",1733225784516,15.58628629,225.43,225.35,15.711777]
["bitfinex","SOLUSD",1733225785042,15.58628629,225.43,225.38,20.0]
["bitfinex","SOLUSD",1733225785230,15.58628629,225.43,225.39,20.0]
["bitfinex","SOLUSD",1733225785437,15.58628629,225.48,225.4,15.58628629]
["bitfinex","SOLUSD",1733225785618,15.58628629,225.48,225.43,20.0]
["bitfinex","SOLUSD",1733225785820,15.58628629,225.48,225.44,23.776884]
["bitfinex","SOLUSD",1733225786019,0.12549,225.47,225.44,20.0]
["bitfinex","SOLUSD",1733225786247,15.58628629,225.49,225.45,23.776884]
["bitfinex","SOLUSD",1733225786448,0.12549,225.48,225.45,23.776884]
["bitfinex","SOLUSD",1733225787115,0.12549,225.49,225.45,23.776884]
["bitfinex","SOLUSD",1733225787315,15.58628629,225.51,225.48,20.0]
["bitfinex","SOLUSD",1733225787629,15.58628629,225.5,225.49,23.776884]
["bitfinex","SOLUSD",1733225788029,15.71177629,225.5,225.49,23.776884]
["bitfinex","SOLUSD",1733225788332,0.12549,225.5,225.49,23.776884]
["bitfinex","SOLUSD",1733225788745,15.71177629,225.5,225.49,23.776884]
["bitfinex","SOLUSD",1733225789847,21.7607,225.57,225.49,23.776884]
["bitfinex","SOLUSD",1733225790050,15.58628629,225.56,225.52,20.0]
["bitfinex","SOLUSD",1733225790351,15.58628629,225.54,225.53,23.776884]
["bitfinex","SOLUSD",1733225790713,15.58628629,225.56,225.53,23.776884]
["bitfinex","SOLUSD",1733225790921,0.12549,225.55,225.53,23.776884]
["bitfinex","SOLUSD",1733225791458,0.12549,225.61,225.53,23.776884]
["bitfinex","SOLUSD",1733225791640,15.58628629,225.57,225.53,23.776884]
["bitfinex","SOLUSD",1733225792146,15.45534047,225.57,225.53,23.776884]
["bitfinex","SOLUSD",1733225792855,0.12549,225.57,225.53,23.776884]
["bitfinex","SOLUSD",1733225793217,0.12549,225.57,225.55,23.776884]
["bitfinex","SOLUSD",1733225793941,22.6596,225.62,225.53,23.776884]
["bitfinex","SOLUSD",1733225793942,0.12549,225.55,225.53,23.776884]
["bitfinex","SOLUSD",1733225794144,15.71177629,225.55,225.53,23.776884]
["bitfinex","SOLUSD",1733225794321,15.58628629,225.61,225.43,15.58628629]
["bitfinex","SOLUSD",1733225794322,0.12549,225.53,225.43,15.58628629]
["bitfinex","SOLUSD",1733225794525,15.58628629,225.51,225.43,15.58628629]
["bitfinex","SOLUSD",1733225794917,0.12549,225.5,225.45,4.437]
["bitfinex","SOLUSD",1733225795632,0.12549,225.5,225.47,24.437]
["bitfinex","SOLUSD",1733225795823,15.58628629,225.51,225.47,24.437]
["bitfinex","SOLUSD",1733225796330,15.58628629,225.53,225.52,23.776884]
["bitfinex","SOLUSD",1733225796533,0.12549,225.52,225.51,20.0]
["bitfinex","SOLUSD",1733225796726,22.6596,225.62,225.53,4.437]
["bitfinex","SOLUSD",1733225796933,15.58628629,225.58,225.54,23.776884]
["bitfinex","SOLUSD",1733225797134,15.58628629,225.56,225.54,23.776884]
["bitfinex","SOLUSD",1733225797851,15.58628629,225.58,225.57,43.776884]
["bitfinex","SOLUSD",1733225798026,15.58628629,225.6,225.58,23.776884]
["bitfinex","SOLUSD",1733225798920,16.272,225.67,225.58,23.776884]
["bitfinex","SOLUSD",1733225799125,15.58628629,225.62,225.58,23.776884]
["bitfinex","SOLUSD",1733225799552,15.58628629,225.63,225.58,23.776884]
["bitfinex","SOLUSD",1733225799947,15.58628629,225.62,225.58,23.776884]
["bitfinex","SOLUSD",1733225802329,15.58628629,225.63,225.58,23.776884]
["bitfinex","SOLUSD",1733225802528,15.58628629,225.64,225.62,23.776884]
["bitfinex","SOLUSD",1733225803028,15.71177629,225.63,225.62,23.776884]
["bitfinex","SOLUSD",1733225804152,15.9687,225.73,225.62,23.776884]
["bitfinex","SOLUSD",1733225804362,15.9687,225.73,225.55,4.437]
["bitfinex","SOLUSD",1733225804363,15.58628629,225.67,225.66,20.0]
["bitfinex","SOLUSD",1733225804737,15.58628629,225.68,225.67,23.776884]
["bitfinex","SOLUSD",1733225805362,15.58628629,225.69,225.67,23.776884]
["bitfinex","SOLUSD",1733225806556,15.58628629,225.68,225.67,23.776884]
["bitfinex","SOLUSD",1733225806948,15.58628629,225.71,225.69,20.0]
["bitfinex","SOLUSD",1733225807258,15.6351,225.78,225.7,23.776884]
["bitfinex","SOLUSD",1733225807848,0.12549,225.77,225.7,23.776884]
["bitfinex","SOLUSD",1733225808051,15.71177629,225.71,225.7,23.776884]
["bitfinex","SOLUSD",1733225808448,15.58628629,225.71,225.7,23.776884]
["bitfinex","SOLUSD",1733225809042,0.12549,225.77,225.7,23.776884]
["bitfinex","SOLUSD",1733225809264,15.58628629,225.72,225.7,23.776884]
["bitfinex","SOLUSD",1733225809566,15.58628629,225.73,225.7,23.776884]
["bitfinex","SOLUSD",1733225809770,15.58628629,225.72,225.7,23.776884]
["bitfinex","SOLUSD",1733225811266,15.58628629,225.75,225.72,20.0]
["bitfinex","SOLUSD",1733225811476,15.58628629,225.77,225.74,23.776884]
["bitfinex","SOLUSD",1733225811769,15.58628629,225.78,225.77,43.776884]
["bitfinex","SOLUSD",1733225811998,15.58628629,225.79,225.78,23.776884]
["bitfinex","SOLUSD",1733225812264,15.58628629,225.8,225.78,23.776884]
["bitfinex","SOLUSD",1733225812471,15.58628629,225.81,225.78,23.776884]
["bitfinex","SOLUSD",1733225812639,15.58628629,225.81,225.8,43.776884]
["bitfinex","SOLUSD",1733225812840,15.58628629,225.82,225.81,23.776884]
["bitfinex","SOLUSD",1733225813059,15.58628629,225.84,225.81,23.776884]
["bitfinex","SOLUSD",1733225813263,16.11803949,225.85,225.81,23.776884]
["bitfinex","SOLUSD",1733225813567,16.24352949,225.85,225.84,23.776884]
["bitfinex","SOLUSD",1733225813771,16.11803949,225.85,225.81,23.776884]
["bitfinex","SOLUSD",1733225814245,0.5317532,225.85,225.81,23.776884]
["bitfinex","SOLUSD",1733225814446,0.5317532,225.85,225.84,20.0]
["bitfinex","SOLUSD",1733225814757,0.5317532,225.85,225.84,43.776884]
["bitfinex","SOLUSD",1733225816271,16.11803949,225.85,225.84,43.776884]
["bitfinex","SOLUSD",1733225816446,16.11803949,225.85,225.84,23.776884]
["bitfinex","SOLUSD",1733225818059,0.5317532,225.85,225.84,23.776884]
["bitfinex","SOLUSD",1733225818377,0.5317532,225.85,225.84,20.0]
["bitfinex","SOLUSD",1733225818671,0.5317532,225.85,225.84,43.776884]
["bitfinex","SOLUSD",1733225820583,16.11803949,225.85,225.84,43.776884]
["bitfinex","SOLUSD",1733225820744,0.5317532,225.85,225.84,43.776884]
["bitfinex","SOLUSD",1733225823183,16.11803949,225.85,225.84,48.213884]
["bitfinex","SOLUSD",1733225823599,46.11803949,225.85,225.84,48.213884]
["bitfinex","SOLUSD",1733225824799,46.11803949,225.85,225.84,23.776884]
["bitfinex","SOLUSD",1733225825396,0.12549,225.84,225.76,4.437]
["bitfinex","SOLUSD",1733225825596,15.58628629,225.8,225.76,4.437]
["bitfinex","SOLUSD",1733225825803,15.58628629,225.82,225.76,4.437]
["bitfinex","SOLUSD",1733225826091,45.58628629,225.84,225.76,5.32045543]
["bitfinex","SOLUSD",1733225826292,30.0,225.84,225.78,20.02328629]
["bitfinex","SOLUSD",1733225826600,30.0,225.84,225.83,4.437]
["bitfinex","SOLUSD",1733225826804,45.58628629,225.84,225.83,28.213884]
["bitfinex","SOLUSD",1733225832980,45.58628629,225.84,225.83,23.776884]
["bitfinex","SOLUSD",1733225833597,0.12549,225.83,225.78,20.0]
["bitfinex","SOLUSD",1733225833803,15.58628629,225.79,225.78,20.0]
["bitfinex","SOLUSD",1733225834179,15.58628629,225.79,225.77,24.437]
["bitfinex","SOLUSD",1733225834384,15.58628629,225.78,225.77,24.437]
["bitfinex","SOLUSD",1733225835093,15.58628629,225.78,225.74,4.437]
["bitfinex","SOLUSD",1733225835292,15.58628629,225.75,225.73,4.437]
["bitfinex","SOLUSD",1733225835900,15.58628629,225.76,225.73,4.437]
["bitfinex","SOLUSD",1733225836078,15.58628629,225.77,225.73,4.437]
["bitfinex","SOLUSD",1733225836281,15.58628629,225.77,225.76,20.0]
["bitfinex","SOLUSD",1733225836508,15.58628629,225.78,225.77,43.776884]
["bitfinex","SOLUSD",1733225840692,15.58628629,225.79,225.77,43.776884]
["bitfinex","SOLUSD",1733225840901,15.58628629,225.79,225.78,23.776884]
["bitfinex","SOLUSD",1733225841107,15.58628629,225.8,225.78,23.776884]
["bitfinex","SOLUSD",1733225841488,15.58628629,225.79,225.78,23.776884]
["bitfinex","SOLUSD",1733225843402,15.58628629,225.79,225.78,28.213884]
["bitfinex","SOLUSD",1733225845294,0.12549,225.78,225.72,4.437]
["bitfinex","SOLUSD",1733225845620,0.12549,225.78,225.74,23.776884]
["bitfinex","SOLUSD",1733225846021,0.12549,225.82,225.74,23.776884]
["bitfinex","SOLUSD",1733225846521,15.58628629,225.75,225.74,23.776884]
["bitfinex","SOLUSD",1733225850597,0.12549,225.74,225.72,20.0]
["bitfinex","SOLUSD",1733225850811,0.12549,225.72,225.66,4.437]
["bitfinex","SOLUSD",1733225851019,15.58628629,225.67,225.66,4.437]
["bitfinex","SOLUSD",1733225851633,9.96626811,225.67,225.64,4.437]
["bitfinex","SOLUSD",1733225852206,0.12549,225.71,225.66,4.437]
["bitfinex","SOLUSD",1733225852402,9.96626811,225.67,225.66,4.437]
["bitfinex","SOLUSD",1733225853222,9.96626811,225.67,225.59,5.32113065]
["bitfinex","SOLUSD",1733225853424,9.96626811,225.65,225.59,5.32113065]
["bitfinex","SOLUSD",1733225853726,15.57389257,225.66,225.65,28.213884]
["bitfinex","SOLUSD",1733225855335,15.57389257,225.66,225.59,0.88406747]
["bitfinex","SOLUSD",1733225855336,15.69938257,225.66,225.59,5.32106747]
["bitfinex","SOLUSD",1733225855510,15.57389257,225.63,225.6,4.437]
["bitfinex","SOLUSD",1733225856331,15.57389257,225.63,225.59,4.437]
["bitfinex","SOLUSD",1733225856834,0.12549,225.71,225.62,28.213884]
["bitfinex","SOLUSD",1733225857129,0.12549,225.71,225.66,4.437]
["bitfinex","SOLUSD",1733225857505,0.12549,225.71,225.52,22.13709257]
["bitfinex","SOLUSD",1733225857506,0.12549,225.69,225.63,4.437]
["bitfinex","SOLUSD",1733225857912,0.12549,225.69,225.55,4.437]
["bitfinex","SOLUSD",1733225858113,15.57389257,225.61,225.55,5.32119933]
["bitfinex","SOLUSD",1733225858814,15.57389257,225.61,225.59,24.437]
["bitfinex","SOLUSD",1733225859129,15.57389257,225.61,225.6,28.213884]
["bitfinex","SOLUSD",1733225859516,0.12549,225.69,225.63,20.0]
["bitfinex","SOLUSD",1733225859517,15.57389257,225.64,225.63,20.0]
["bitfinex","SOLUSD",1733225859725,14.95493457,225.66,225.65,28.213884]
["bitfinex","SOLUSD",1733225860443,15.08042457,225.66,225.65,28.213884]
["bitfinex","SOLUSD",1733225861237,0.12549,225.65,225.64,23.776884]
["bitfinex","SOLUSD",1733225861423,15.69938257,225.65,225.64,23.776884]
["bitfinex","SOLUSD",1733225863337,15.69938257,225.65,225.64,28.213884]
["bitfinex","SOLUSD",1733225863705,15.69938257,225.65,225.64,4.437]
["bitfinex","SOLUSD",1733225864147,15.69938257,225.65,225.64,28.213884]
["bitfinex","SOLUSD",1733225868137,0.12549,225.66,225.64,28.213884]
["bitfinex","SOLUSD",1733225868318,0.12549,225.66,225.65,28.213884]
["bitfinex","SOLUSD",1733225871251,15.57389257,225.69,225.65,28.213884]
["bitfinex","SOLUSD",1733225871624,0.12549,225.68,225.65,23.776884]
["bitfinex","SOLUSD",1733225871823,0.12549,225.68,225.67,4.437]
["bitfinex","SOLUSD",1733225872134,0.12549,225.68,225.67,28.213884]
["bitfinex","SOLUSD",1733225873354,15.69938257,225.68,225.67,28.213884]
["bitfinex","SOLUSD",1733225873857,0.12549,225.68,225.67,28.213884]
["bitfinex","SOLUSD",1733225874744,15.57389257,225.72,225.68,28.213884]
["bitfinex","SOLUSD",1733225874934,15.57389257,225.73,225.68,28.213884]
["bitfinex","SOLUSD",1733225875138,0.12549,225.72,225.68,28.213884]
["bitfinex","SOLUSD",1733225875352,15.69938257,225.72,225.68,28.213884]
["bitfinex","SOLUSD",1733225875561,9.96284253,225.72,225.68,23.776884]
["bitfinex","SOLUSD",1733225875760,9.96284253,225.72,225.66,23.776884]
["bitfinex","SOLUSD",1733225875930,0.12549,225.71,225.69,4.437]
["bitfinex","SOLUSD",1733225876737,0.12549,225.71,225.7,28.213884]
["bitfinex","SOLUSD",1733225877235,0.12549,225.71,225.7,4.437]
["bitfinex","SOLUSD",1733225877435,0.12549,225.76,225.7,28.213884]
["bitfinex","SOLUSD",1733225877643,0.12549,225.72,225.71,28.213884]
["bitfinex","SOLUSD",1733225878252,9.96284253,225.75,225.72,4.437]
["bitfinex","SOLUSD",1733225878451,9.96284253,225.75,225.71,23.776884]
["bitfinex","SOLUSD",1733225878747,0.12549,225.73,225.71,23.776884]
["bitfinex","SOLUSD",1733225879458,0.12549,225.73,225.72,28.213884]
["bitfinex","SOLUSD",1733225879831,15.8561,225.83,225.76,23.776884]
["bitfinex","SOLUSD",1733225880033,9.96284253,225.8,225.76,23.776884]
["bitfinex","SOLUSD",1733225880234,9.96284253,225.8,225.78,23.776884]
["bitfinex","SOLUSD",1733225880438,0.12549,225.79,225.78,23.776884]
["bitfinex","SOLUSD",1733225880643,0.12549,225.79,225.76,23.776884]
["bitfinex","SOLUSD",1733225880975,0.12549,225.77,225.76,23.776884]
["bitfinex","SOLUSD",1733225881252,0.12549,225.77,225.76,28.213884]
["bitfinex","SOLUSD",1733225883035,9.96284253,225.78,225.77,4.437]
["bitfinex","SOLUSD",1733225883349,9.96284253,225.82,225.76,23.776884]
["bitfinex","SOLUSD",1733225883856,39.96284253,225.84,225.8,23.776884]
["bitfinex","SOLUSD",1733225884057,39.96284253,225.84,225.81,4.437]
["bitfinex","SOLUSD",1733225884250,30.0,225.84,225.83,28.213884]
["bitfinex","SOLUSD",1733225884453,30.0,225.84,225.83,23.776884]
["bitfinex","SOLUSD",1733225884831,9.96284253,225.86,225.83,43.776884]
["bitfinex","SOLUSD",1733225885061,9.96284253,225.86,225.84,28.213884]
["bitfinex","SOLUSD",1733225885259,0.6572432,225.85,225.84,28.213884]
["bitfinex","SOLUSD",1733225885442,0.6572432,225.85,225.84,23.776884]
["bitfinex","SOLUSD",1733225885643,16.20913029,225.85,225.84,23.776884]
["bitfinex","SOLUSD",1733225886358,0.12549,225.84,225.79,4.437]
["bitfinex","SOLUSD",1733225886570,15.67737709,225.8,225.79,4.437]
["bitfinex","SOLUSD",1733225887644,15.67737709,225.8,225.79,28.213884]
["bitfinex","SOLUSD",1733225888162,45.67737709,225.8,225.79,28.213884]
["bitfinex","SOLUSD",1733225889667,30.12549,225.8,225.79,28.213884]
["bitfinex","SOLUSD",1733225890034,30.0,225.8,225.79,28.213884]
["bitfinex","SOLUSD",1733225893666,30.0,225.8,225.79,45.941154]
["bitfinex","SOLUSD",1733225905155,30.0,225.8,225.79,22.16427]
["bitfinex","SOLUSD",1733225905375,30.0,225.8,225.75,4.437]
["bitfinex","SOLUSD",1733225905754,30.0,225.79,225.75,4.437]
["bitfinex","SOLUSD",1733225906067,30.0,225.79,225.77,4.437]
["bitfinex","SOLUSD",1733225906266,30.0,225.79,225.78,24.437]
["bitfinex","SOLUSD",1733225906584,30.0,225.79,225.78,48.213884]
["bitfinex","SOLUSD",1733225908367,30.12549,225.79,225.78,48.213884]
["bitfinex","SOLUSD",1733225908575,30.12549,225.79,225.78,28.213884]
["bitfinex","SOLUSD",1733225908881,0.12549,225.78,225.76,4.437]
["bitfinex","SOLUSD",1733225909081,30.0,225.77,225.76,4.437]
["bitfinex","SOLUSD",1733225910257,30.0,225.77,225.76,28.213884]
["bitfinex","SOLUSD",1733225916089,30.12549,225.77,225.76,28.213884]
["bitfinex","SOLUSD",1733225917258,40.0798397,225.77,225.76,28.213884]
["bitfinex","SOLUSD",1733225917790,40.0798397,225.77,225.65,0.88370932]
["bitfinex","SOLUSD",1733225917791,0.12549,225.76,225.74,4.437]
["bitfinex","SOLUSD",1733225917964,30.12549,225.75,225.74,4.437]
["bitfinex","SOLUSD",1733225918890,0.12549,225.74,225.73,28.213884]
["bitfinex","SOLUSD",1733225919184,30.12549,225.74,225.73,28.213884]
["bitfinex","SOLUSD",1733225920480,40.0798397,225.74,225.72,4.437]
["bitfinex","SOLUSD",1733225921485,40.0798397,225.74,225.7,4.437]
["bitfinex","SOLUSD",1733225921684,40.0798397,225.74,225.72,4.437]
["bitfinex","SOLUSD",1733225922670,40.0798397,225.74,225.73,4.437]
["bitfinex","SOLUSD",1733225922982,40.0798397,225.74,225.69,22.17333]
["bitfinex","SOLUSD",1733225923286,0.12549,225.71,225.69,22.17333]
["bitfinex","SOLUSD",1733225923483,30.12549,225.7,225.69,22.17333]
["bitfinex","SOLUSD",1733225924071,30.12549,225.7,225.69,45.950214]
["bitfinex","SOLUSD",1733225925773,30.0,225.7,225.69,45.950214]
["bitfinex","SOLUSD",1733225926467,30.0,225.7,225.69,41.513214]
["bitfinex","SOLUSD",1733225926979,30.0,225.7,225.69,45.950214]
["bitfinex","SOLUSD",1733225927569,30.12549,225.7,225.69,41.513214]
["bitfinex","SOLUSD",1733225927994,30.12549,225.7,225.69,45.950214]
["bitfinex","SOLUSD",1733225930790,40.0798397,225.7,225.69,28.213884]
["bitfinex","SOLUSD",1733225931296,40.0798397,225.7,225.69,4.437]
["bitfinex","SOLUSD",1733225931496,0.12549,225.69,225.65,4.437]
["bitfinex","SOLUSD",1733225931680,0.12549,225.69,225.55,0.88410292]
["bitfinex","SOLUSD",1733225931681,0.12549,225.65,225.61,4.437]
["bitfinex","SOLUSD",1733225931880,0.12549,225.65,225.64,4.437]
["bitfinex","SOLUSD",1733225932107,0.12549,225.65,225.63,17.739449]
["bitfinex","SOLUSD",1733225932597,30.0,225.64,225.63,17.739449]
["bitfinex","SOLUSD",1733225932905,30.0,225.64,225.63,22.176449]
["bitfinex","SOLUSD",1733225933205,30.12549,225.64,225.63,45.953333]
["bitfinex","SOLUSD",1733225937877,40.0798397,225.64,225.63,45.953333]
["bitfinex","SOLUSD",1733225938101,30.12549,225.64,225.63,45.953333]
["bitfinex","SOLUSD",1733225940413,30.12549,225.64,225.63,55.9076827]
["bitfinex","SOLUSD",1733225940414,30.0,225.64,225.63,55.9076827]
["bitfinex","SOLUSD",1733225940588,30.0,225.64,225.63,45.953333]
["bitfinex","SOLUSD",1733225942203,30.12549,225.64,225.63,45.953333]
["bitfinex","SOLUSD",1733225944484,30.12549,225.64,225.63,22.176449]
["bitfinex","SOLUSD",1733225944688,0.12549,225.63,225.61,4.437]
["bitfinex","SOLUSD",1733225944897,30.12549,225.62,225.61,4.437]
["bitfinex","SOLUSD",1733225945091,40.0798397,225.62,225.61,4.437]
["bitfinex","SOLUSD",1733225945311,0.12549,225.61,225.54,4.437]
["bitfinex","SOLUSD",1733225945493,10.0798397,225.55,225.54,4.437]
["bitfinex","SOLUSD",1733225945695,10.0798397,225.55,225.48,4.437]
["bitfinex","SOLUSD",1733225945886,9.9543497,225.53,225.48,4.437]
["bitfinex","SOLUSD",1733225946193,9.9543497,225.53,225.5,4.437]
["bitfinex","SOLUSD",1733225946396,159.36396934,225.66,225.5,14.3913497]
["bitfinex","SOLUSD",1733225946599,9.9543497,225.59,225.52,14.3913497]
["bitfinex","SOLUSD",1733225946900,0.12549,225.57,225.52,4.437]
["bitfinex","SOLUSD",1733225947094,9.9543497,225.59,225.52,14.3913497]
["bitfinex","SOLUSD",1733225947298,0.12549,225.65,225.58,4.437]
["bitfinex","SOLUSD",1733225947605,0.12549,225.65,225.6,4.437]
["bitfinex","SOLUSD",1733225947808,0.12549,225.65,225.62,4.437]
["bitfinex","SOLUSD",1733225948014,10.0798397,225.63,225.62,28.213884]
["bitfinex","SOLUSD",1733225948310,40.0798397,225.63,225.62,28.213884]
["bitfinex","SOLUSD",1733225948514,0.12549,225.62,225.55,20.0]
["bitfinex","SOLUSD",1733225948685,0.12549,225.58,225.54,4.437]
["bitfinex","SOLUSD",1733225948892,0.12549,225.58,225.53,4.437]
["bitfinex","SOLUSD",1733225949206,30.0,225.57,225.53,4.437]
["bitfinex","SOLUSD",1733225949896,30.12549,225.57,225.56,48.213884]
["bitfinex","SOLUSD",1733225950313,30.0,225.57,225.56,48.213884]
["bitfinex","SOLUSD",1733225953308,30.0,225.57,225.56,28.213884]
["bitfinex","SOLUSD",1733225956398,30.0,225.57,225.56,38.1682337]
["bitfinex","SOLUSD",1733225960099,30.0,225.57,225.56,28.213884]
["bitfinex","SOLUSD",1733225961817,30.12549,225.57,225.56,4.437]
["bitfinex","SOLUSD",1733225962903,0.12549,225.56,225.52,4.437]
["bitfinex","SOLUSD",1733225963215,0.12549,225.53,225.52,4.437]
["bitfinex","SOLUSD",1733225963728,10.0798397,225.53,225.52,4.437]
["bitfinex","SOLUSD",1733225963918,10.0798397,225.53,225.5,4.437]
["bitfinex","SOLUSD",1733225964225,30.0,225.51,225.5,4.437]
["bitfinex","SOLUSD",1733225964430,30.12549,225.51,225.5,4.437]
["bitfinex","SOLUSD",1733225964733,30.0,225.51,225.5,4.437]
["bitfinex","SOLUSD",1733225965116,0.12549,225.53,225.5,4.437]
["bitfinex","SOLUSD",1733225965428,0.12549,225.53,225.52,28.213884]
["bitfinex","SOLUSD",1733225965805,0.12549,225.54,225.53,28.213884]
["bitfinex","SOLUSD",1733225967727,10.0798397,225.54,225.53,28.213884]
["bitfinex","SOLUSD",1733225968326,40.0798397,225.54,225.53,28.213884]
["bitfinex","SOLUSD",1733225969322,40.0798397,225.54,225.51,4.437]
["bitfinex","SOLUSD",1733225969530,0.12549,225.53,225.52,23.776884]
["bitfinex","SOLUSD",1733225969740,30.12549,225.53,225.52,23.776884]
["bitfinex","SOLUSD",1733225970622,30.12549,225.53,225.51,28.213884]
["bitfinex","SOLUSD",1733225971025,10.0798397,225.52,225.51,4.437]
["bitfinex","SOLUSD",1733225971320,10.0798397,225.52,225.47,17.754937]
["bitfinex","SOLUSD",1733225971321,0.12549,225.51,225.47,17.754937]
["bitfinex","SOLUSD",1733225971711,0.12549,225.47,225.38,4.437]
["bitfinex","SOLUSD",1733225971911,9.9543497,225.45,225.39,22.191937]
["bitfinex","SOLUSD",1733225972230,30.0,225.43,225.39,32.1462867]
["bitfinex","SOLUSD",1733225972735,30.0,225.43,225.42,4.437]
["bitfinex","SOLUSD",1733225973107,30.0,225.43,225.42,28.213884]
["bitfinex","SOLUSD",1733225974134,30.0,225.43,225.42,23.776884]
["bitfinex","SOLUSD",1733225974316,30.0,225.43,225.42,4.437]
["bitfinex","SOLUSD",1733225974713,30.0,225.43,225.42,28.213884]
["bitfinex","SOLUSD",1733225974918,30.0,225.43,225.4,23.776884]
["bitfinex","SOLUSD",1733225974919,0.12549,225.42,225.39,17.754937]
["bitfinex","SOLUSD",1733225975117,30.0,225.4,225.39,17.754937]
["bitfinex","SOLUSD",1733225976112,29.89140328,225.4,225.39,17.754937]
["bitfinex","SOLUSD",1733225976315,0.12549,225.39,225.3,14.3913497]
["bitfinex","SOLUSD",1733225976514,0.12549,225.37,225.32,4.437]
["bitfinex","SOLUSD",1733225977446,0.12549,225.37,225.36,4.437]
["bitfinex","SOLUSD",1733225977642,30.0,225.38,225.35,23.776884]
["bitfinex","SOLUSD",1733225978034,30.0,225.38,225.37,39.388877]
["bitfinex","SOLUSD",1733225978552,30.0,225.38,225.37,43.825877]
["bitfinex","SOLUSD",1733225979743,6.23,225.38,225.37,65.614777]
["bitfinex","SOLUSD",1733225980731,6.23,225.38,225.37,66.49967439]
["bitfinex","SOLUSD",1733225981950,15.611993,225.5,225.41,4.437]
["bitfinex","SOLUSD",1733225982243,0.12549,225.5,225.44,15.611993]
["bitfinex","SOLUSD",1733225982827,0.12549,225.5,225.45,4.437]
["bitfinex","SOLUSD",1733225983028,15.611993,225.54,225.47,20.0]
["bitfinex","SOLUSD",1733225983338,15.611993,225.52,225.48,4.437]
["bitfinex","SOLUSD",1733225983740,15.611993,225.52,225.48,24.437]
["bitfinex","SOLUSD",1733225989444,0.12549,225.51,225.48,24.437]
["bitfinex","SOLUSD",1733225989657,0.12549,225.49,225.48,4.437]
["bitfinex","SOLUSD",1733225990727,0.12549,225.49,225.43,4.437]
["bitfinex","SOLUSD",1733225991037,0.12549,225.48,225.46,4.437]
["bitfinex","SOLUSD",1733225991232,15.737483,225.48,225.46,4.437]
["bitfinex","SOLUSD",1733225991427,0.12549,225.48,225.46,4.437]
["bitfinex","SOLUSD",1733225992133,0.12549,225.48,225.43,4.437]
["bitfinex","SOLUSD",1733225992658,15.611993,225.47,225.43,24.437]
["bitfinex","SOLUSD",1733225993260,0.12549,225.46,225.43,24.437]
["bitfinex","SOLUSD",1733225994838,0.12549,225.44,225.41,4.437]
["bitfinex","SOLUSD",1733225995736,0.12549,225.44,225.38,4.437]
["bitfinex","SOLUSD",1733225996353,0.12549,225.44,225.41,4.437]
["bitfinex","SOLUSD",1733225997652,0.12549,225.45,225.41,4.437]
["bitfinex","SOLUSD",1733225998149,23.776884,225.55,225.43,4.437]
["bitfinex","SOLUSD",1733225998359,9.98594142,225.5,225.43,4.437]
["bitfinex","SOLUSD",1733225998851,0.12549,225.49,225.45,4.437]
["bitfinex","SOLUSD",1733225999458,10.11143142,225.46,225.45,4.437]
["bitfinex","SOLUSD",1733225999840,0.12549,225.45,225.42,4.437]
["bitfinex","SOLUSD",1733226000355,9.98594142,225.48,225.42,4.437]
["bitfinex","SOLUSD",1733226000741,0.12549,225.47,225.42,4.437]
["bitfinex","SOLUSD",1733226001132,0.12549,225.47,225.41,4.437]
["bitfinex","SOLUSD",1733226003052,23.776884,225.55,225.43,4.437]
["bitfinex","SOLUSD",1733226003259,9.98594142,225.5,225.43,4.437]
["bitfinex","SOLUSD",1733226003463,9.98594142,225.48,225.43,4.437]
["bitfinex","SOLUSD",1733226004164,9.98594142,225.48,225.41,24.437]
["bitfinex","SOLUSD",1733226004344,9.98594142,225.48,225.41,4.437]
["bitfinex","SOLUSD",1733226004772,9.98594142,225.48,225.41,24.437]
["bitfinex","SOLUSD",1733226004937,9.98594142,225.48,225.44,4.437]
["bitfinex","SOLUSD",1733226005963,9.98594142,225.48,225.42,4.437]
["bitfinex","SOLUSD",1733226006856,0.12549,225.45,225.42,4.437]
["bitfinex","SOLUSD",1733226007234,0.12549,225.43,225.38,4.437]
["bitfinex","SOLUSD",1733226009542,9.98594142,225.42,225.37,24.437]
["bitfinex","SOLUSD",1733226009741,9.98594142,225.42,225.37,4.437]
["bitfinex","SOLUSD",1733226010253,11.47569,225.49,225.32,22.8800715]
["bitfinex","SOLUSD",1733226010254,9.98594142,225.4,225.35,24.437]
["bitfinex","SOLUSD",1733226011343,23.902374,225.46,225.35,24.437]
["bitfinex","SOLUSD",1733226011547,9.98594142,225.42,225.36,4.437]
["bitfinex","SOLUSD",1733226011955,9.98594142,225.44,225.36,14.42294142]
["bitfinex","SOLUSD",1733226012856,9.98594142,225.44,225.37,4.437]
["bitfinex","SOLUSD",1733226013040,9.98594142,225.47,225.41,4.437]
["bitfinex","SOLUSD",1733226013243,9.98594142,225.48,225.41,9.98594142]
["bitfinex","SOLUSD",1733226013436,0.12549,225.47,225.41,9.98594142]
["bitfinex","SOLUSD",1733226013679,9.98594142,225.49,225.41,9.98594142]
["bitfinex","SOLUSD",1733226013845,16.0064,225.52,225.42,14.42294142]
["bitfinex","SOLUSD",1733226014045,9.98594142,225.5,225.43,9.98594142]
["bitfinex","SOLUSD",1733226014872,9.98594142,225.5,225.44,4.437]
["bitfinex","SOLUSD",1733226015069,9.98594142,225.49,225.42,4.437]
["bitfinex","SOLUSD",1733226015570,9.98594142,225.5,225.42,14.42294142]
["bitfinex","SOLUSD",1733226015961,9.98594142,225.5,225.43,9.98594142]
["bitfinex","SOLUSD",1733226016156,15.5907,225.57,225.48,4.437]
["bitfinex","SOLUSD",1733226016478,9.98594142,225.56,225.48,9.98594142]
["bitfinex","SOLUSD",1733226016676,9.98594142,225.55,225.49,4.437]
["bitfinex","SOLUSD",1733226017179,10.11143142,225.54,225.47,9.98594142]
["bitfinex","SOLUSD",1733226017748,9.98594142,225.57,225.51,4.437]
["bitfinex","SOLUSD",1733226018052,9.98594142,225.59,225.52,9.98594142]
["bitfinex","SOLUSD",1733226018461,9.98594142,225.59,225.46,0.88445375]
["bitfinex","SOLUSD",1733226018462,0.12549,225.58,225.51,9.98594142]
["bitfinex","SOLUSD",1733226018672,0.12549,225.58,225.54,20.0]
["bitfinex","SOLUSD",1733226019065,0.12549,225.58,225.52,4.437]
["bitfinex","SOLUSD",1733226019244,9.98594142,225.57,225.52,4.437]
["bitfinex","SOLUSD",1733226020775,0.12549,225.58,225.52,4.437]
["bitfinex","SOLUSD",1733226021647,9.98594142,225.59,225.52,4.437]
["bitfinex","SOLUSD",1733226021850,9.98594142,225.59,225.54,24.437]
["bitfinex","SOLUSD",1733226022250,15.7589,225.63,225.54,24.437]
["bitfinex","SOLUSD",1733226022474,9.98594142,225.64,225.57,14.42294142]
["bitfinex","SOLUSD",1733226022679,0.12549,225.63,225.57,14.42294142]
["bitfinex","SOLUSD",1733226023383,9.98594142,225.66,225.57,9.98594142]
["bitfinex","SOLUSD",1733226023564,9.98594142,225.66,225.6,24.437]
["bitfinex","SOLUSD",1733226023876,0.12549,225.65,225.6,24.437]
["bitfinex","SOLUSD",1733226024077,9.98594142,225.62,225.57,20.0]
["bitfinex","SOLUSD",1733226025676,15.58107232,225.62,225.57,20.0]
["bitfinex","SOLUSD",1733226026178,15.58107232,225.62,225.54,15.58107232]
["bitfinex","SOLUSD",1733226026179,15.58107232,225.6,225.54,15.58107232]
["bitfinex","SOLUSD",1733226026360,15.58107232,225.6,225.5,22.1438]
["bitfinex","SOLUSD",1733226026361,15.58107232,225.6,225.52,15.58107232]
["bitfinex","SOLUSD",1733226026555,15.58107232,225.58,225.5,42.16187232]
["bitfinex","SOLUSD",1733226026770,15.58107232,225.58,225.5,37.72487232]
["bitfinex","SOLUSD",1733226027864,0.12549,225.57,225.5,31.63857232]
["bitfinex","SOLUSD",1733226028063,0.12549,225.55,225.48,15.58107232]
["bitfinex","SOLUSD",1733226028385,15.70656232,225.55,225.48,15.58107232]
["bitfinex","SOLUSD",1733226029182,15.70656232,225.55,225.49,4.437]
["bitfinex","SOLUSD",1733226029882,15.70656232,225.55,225.5,4.437]
["bitfinex","SOLUSD",1733226030051,15.58107232,225.61,225.5,4.437]
["bitfinex","SOLUSD",1733226030052,15.58107232,225.53,225.5,4.437]
["bitfinex","SOLUSD",1733226030877,10.58107232,225.53,225.49,4.437]
["bitfinex","SOLUSD",1733226031664,0.12549,225.54,225.49,4.437]
["bitfinex","SOLUSD",1733226031863,0.12549,225.54,225.49,24.437]
["bitfinex","SOLUSD",1733226032288,15.58107232,225.57,225.51,4.437]
["bitfinex","SOLUSD",1733226033971,0.12549,225.56,225.51,4.437]
["bitfinex","SOLUSD",1733226034171,0.12549,225.53,225.5,4.437]
["bitfinex","SOLUSD",1733226034381,15.58107232,225.52,225.5,4.437]
["bitfinex","SOLUSD",1733226034695,0.12549,225.51,225.5,4.437]
["bitfinex","SOLUSD",1733226035266,0.12549,225.51,225.45,4.437]
["bitfinex","SOLUSD",1733226035693,0.12549,225.51,225.44,16.0077]
["bitfinex","SOLUSD",1733226035694,0.12549,225.51,225.48,4.437]
["bitfinex","SOLUSD",1733226036272,0.12549,225.49,225.48,4.437]
["bitfinex","SOLUSD",1733226036477,0.12549,225.49,225.41,4.437]
["bitfinex","SOLUSD",1733226036681,15.58107232,225.48,225.41,4.437]
["bitfinex","SOLUSD",1733226037479,30.0,225.45,225.41,4.437]
["bitfinex","SOLUSD",1733226037680,30.0,225.45,225.44,4.437]
["bitfinex","SOLUSD",1733226038408,30.0,225.45,225.43,20.0]
["bitfinex","SOLUSD",1733226038779,30.0,225.45,225.41,4.437]
["bitfinex","SOLUSD",1733226038985,0.12549,225.44,225.41,4.437]
["bitfinex","SOLUSD",1733226039199,30.0,225.43,225.41,4.437]
["bitfinex","SOLUSD",1733226040697,15.70656232,225.42,225.35,4.437]
["bitfinex","SOLUSD",1733226040874,30.0,225.4,225.35,4.437]
["bitfinex","SOLUSD",1733226041386,45.58107232,225.4,225.32,15.58107232]
["bitfinex","SOLUSD",1733226041768,45.58107232,225.4,225.3,0.88515574]
["bitfinex","SOLUSD",1733226041769,30.0,225.4,225.34,15.58107232]
["bitfinex","SOLUSD",1733226042496,45.58107232,225.4,225.34,15.58107232]
["bitfinex","SOLUSD",1733226042702,0.12549,225.37,225.32,4.437]
["bitfinex","SOLUSD",1733226042999,30.0,225.35,225.32,4.437]
["bitfinex","SOLUSD",1733226043298,30.0,225.35,225.31,17.754937]
["bitfinex","SOLUSD",1733226043765,30.0,225.35,225.29,4.437]
["bitfinex","SOLUSD",1733226043965,30.0,225.35,225.29,22.203146]
["bitfinex","SOLUSD",1733226044478,30.0,225.35,225.29,37.78421832]
["bitfinex","SOLUSD",1733226044682,30.0,225.35,225.3,15.58107232]
["bitfinex","SOLUSD",1733226044890,30.0,225.35,225.33,20.0]
["bitfinex","SOLUSD",1733226045598,30.0,225.35,225.33,35.58107232]
["bitfinex","SOLUSD",1733226045901,30.0,225.35,225.34,15.58107232]
["bitfinex","SOLUSD",1733226046277,30.0,225.35,225.34,20.01807232]
["bitfinex","SOLUSD",1733226046476,30.0,225.35,225.34,4.437]
["bitfinex","SOLUSD",1733226046700,0.12549,225.41,225.34,4.437]
["bitfinex","SOLUSD",1733226047089,0.12549,225.39,225.34,4.437]
["bitfinex","SOLUSD",1733226047276,15.58107232,225.42,225.35,15.58107232]
["bitfinex","SOLUSD",1733226047704,0.12549,225.41,225.35,15.58107232]
["bitfinex","SOLUSD",1733226047910,0.12549,225.41,225.34,4.437]
["bitfinex","SOLUSD",1733226048902,15.58107232,225.42,225.34,4.437]
["bitfinex","SOLUSD",1733226049397,0.12549,225.39,225.35,4.437]
["bitfinex","SOLUSD",1733226049913,30.0,225.36,225.35,4.437]
["bitfinex","SOLUSD",1733226051311,30.0,225.36,225.35,40.01807232]
["bitfinex","SOLUSD",1733226052990,30.0,225.36,225.34,4.437]
["bitfinex","SOLUSD",1733226053306,30.0,225.35,225.34,4.437]
["bitfinex","SOLUSD",1733226054200,30.0,225.35,225.32,24.437]
["bitfinex","SOLUSD",1733226054502,15.58107232,225.34,225.32,4.437]
["bitfinex","SOLUSD",1733226054673,30.0,225.33,225.32,4.437]
["bitfinex","SOLUSD",1733226057610,30.0,225.33,225.31,4.437]
["bitfinex","SOLUSD",1733226058586,30.0,225.33,225.3,4.437]
["bitfinex","SOLUSD",1733226063093,45.58107232,225.33,225.29,4.437]
["bitfinex","SOLUSD",1733226063283,0.12549,225.32,225.28,20.0]
["bitfinex","SOLUSD",1733226063488,45.58107232,225.31,225.28,37.766146]
["bitfinex","SOLUSD",1733226063692,30.0,225.31,225.27,20.0]
["bitfinex","SOLUSD",1733226064596,30.0,225.31,225.28,4.437]
["bitfinex","SOLUSD",1733226065899,30.0,225.31,225.27,20.0]
["bitfinex","SOLUSD",1733226067692,30.0,225.31,225.29,24.437]
["bitfinex","SOLUSD",1733226068291,30.0,225.31,225.3,20.0]
["bitfinex","SOLUSD",1733226068511,30.0,225.31,225.3,24.437]
["bitfinex","SOLUSD",1733226068924,30.0,225.31,225.3,63.79495632]
["bitfinex","SOLUSD",1733226069418,30.0,225.31,225.3,80.02285632]
["bitfinex","SOLUSD",1733226071125,15.58107232,225.41,225.32,4.437]
["bitfinex","SOLUSD",1733226071310,30.0,225.33,225.32,4.437]
["bitfinex","SOLUSD",1733226071496,30.0,225.33,225.32,48.213884]
["bitfinex","SOLUSD",1733226072624,15.58107232,225.41,225.34,4.437]
["bitfinex","SOLUSD",1733226072822,30.0,225.35,225.34,4.437]
["bitfinex","SOLUSD",1733226073126,30.0,225.35,225.34,24.437]
["bitfinex","SOLUSD",1733226073291,30.0,225.35,225.34,4.437]
["bitfinex","SOLUSD",1733226073919,30.0,225.35,225.33,15.58107232]
["bitfinex","SOLUSD",1733226074115,30.0,225.35,225.33,20.01807232]
["bitfinex","SOLUSD",1733226075494,30.0,225.35,225.34,28.213884]
["bitfinex","SOLUSD",1733226075819,30.0,225.35,225.34,38.20088064]
["bitfinex","SOLUSD",1733226078015,30.0,225.35,225.34,34.42399664]
["bitfinex","SOLUSD",1733226078216,30.0,225.35,225.34,24.437]
["bitfinex","SOLUSD",1733226078420,30.0,225.35,225.34,4.437]
["bitfinex","SOLUSD",1733226078835,30.0,225.35,225.33,4.437]
["bitfinex","SOLUSD",1733226078990,30.0,225.34,225.33,4.437]
["bitfinex","SOLUSD",1733226081212,30.0,225.34,225.33,24.437]
["bitfinex","SOLUSD",1733226081411,30.0,225.34,225.28,9.98699664]
["bitfinex","SOLUSD",1733226081724,39.98699664,225.34,225.27,74.187859]
["bitfinex","SOLUSD",1733226082023,9.98699664,225.32,225.27,74.187859]
["bitfinex","SOLUSD",1733226082203,30.0,225.3,225.27,74.187859]
["bitfinex","SOLUSD",1733226082719,30.0,225.3,225.28,4.437]
["bitfinex","SOLUSD",1733226084821,30.0,225.3,225.29,24.437]
["bitfinex","SOLUSD",1733226085525,30.0,225.3,225.29,48.213884]
["bitfinex","SOLUSD",1733226085817,30.0,225.3,225.29,58.20088064]
["bitfinex","SOLUSD",1733226088530,9.98699664,225.4,225.34,4.437]
["bitfinex","SOLUSD",1733226088710,30.0,225.35,225.34,4.437]
["bitfinex","SOLUSD",1733226090923,30.0,225.35,225.32,20.0]
["bitfinex","SOLUSD",1733226091123,30.0,225.34,225.33,28.216884]
["bitfinex","SOLUSD",1733226095013,30.0,225.34,225.32,20.0]
["bitfinex","SOLUSD",1733226095215,0.12549,225.39,225.33,4.44]
["bitfinex","SOLUSD",1733226095728,9.98699664,225.4,225.33,14.42699664]
["bitfinex","SOLUSD",1733226096027,9.98699664,225.43,225.36,9.98699664]
["bitfinex","SOLUSD",1733226096206,9.98699664,225.43,225.37,4.44]
["bitfinex","SOLUSD",1733226096529,30.0,225.38,225.37,4.44]
["bitfinex","SOLUSD",1733226097732,30.0,225.38,225.37,38.20388064]
["bitfinex","SOLUSD",1733226101537,9.98699664,225.42,225.39,4.44]
["bitfinex","SOLUSD",1733226103120,9.98699664,225.4,225.35,20.0]
["bitfinex","SOLUSD",1733226103826,9.98699664,225.4,225.31,0.88509553]
["bitfinex","SOLUSD",1733226103827,9.98699664,225.4,225.34,9.98699664]
["bitfinex","SOLUSD",1733226104204,9.98699664,225.4,225.35,4.44]
["bitfinex","SOLUSD",1733226104610,30.0,225.39,225.37,4.44]
["bitfinex","SOLUSD",1733226111203,0.12549,225.38,225.37,4.44]
["bitfinex","SOLUSD",1733226111408,0.12549,225.38,225.34,4.44]
["bitfinex","SOLUSD",1733226111409,40.11248664,225.38,225.34,4.44]
["bitfinex","SOLUSD",1733226112425,40.11248664,225.38,225.33,4.44]
["bitfinex","SOLUSD",1733226114515,10.11248664,225.38,225.33,4.44]
["bitfinex","SOLUSD",1733226117513,30.0,225.35,225.33,4.44]
["bitfinex","SOLUSD",1733226117714,30.0,225.35,225.31,24.44]
["bitfinex","SOLUSD",1733226117916,30.0,225.35,225.33,4.44]
["bitfinex","SOLUSD",1733226118526,10.11248664,225.34,225.33,4.44]
["bitfinex","SOLUSD",1733226118727,40.11248664,225.34,225.33,4.44]
["bitfinex","SOLUSD",1733226119037,40.11248664,225.34,225.28,4.44]
["bitfinex","SOLUSD",1733226120351,30.0,225.34,225.3,4.44]
["bitfinex","SOLUSD",1733226121444,30.0,225.34,225.32,24.44]
["bitfinex","SOLUSD",1733226121746,30.0,225.34,225.33,28.216884]
["bitfinex","SOLUSD",1733226124243,30.0,225.34,225.33,4.44]
["bitfinex","SOLUSD",1733226124442,39.98699664,225.34,225.31,4.44]
["bitfinex","SOLUSD",1733226125345,30.0,225.34,225.31,4.44]
["bitfinex","SOLUSD",1733226128658,30.0,225.34,225.33,28.216884]
["bitfinex","SOLUSD",1733226130251,30.0,225.34,225.33,38.20388064]
["bitfinex","SOLUSD",1733226130749,30.0,225.34,225.33,50.18914452]
["bitfinex","SOLUSD",1733226131167,30.0,225.34,225.33,40.20214788]
["bitfinex","SOLUSD",1733226131346,30.0,225.34,225.33,38.20388064]
["bitfinex","SOLUSD",1733226131656,0.12549,225.4,225.37,4.44]
["bitfinex","SOLUSD",1733226131863,30.12549,225.38,225.37,4.44]
["bitfinex","SOLUSD",1733226132243,40.11248664,225.38,225.37,4.44]
["bitfinex","SOLUSD",1733226132457,40.11248664,225.38,225.29,4.44]
["bitfinex","SOLUSD",1733226132655,0.12549,225.35,225.29,4.44]
["bitfinex","SOLUSD",1733226132863,30.0,225.34,225.29,4.44]
["bitfinex","SOLUSD",1733226133837,30.12549,225.34,225.33,4.44]
["bitfinex","SOLUSD",1733226134139,40.11248664,225.34,225.33,4.44]
["bitfinex","SOLUSD",1733226134754,40.11248664,225.34,225.28,4.44]
["bitfinex","SOLUSD",1733226134943,9.98699664,225.32,225.28,4.44]
["bitfinex","SOLUSD",1733226135141,30.0,225.3,225.29,28.216884]
["bitfinex","SOLUSD",1733226137244,30.0,225.3,225.29,38.20388064]
["bitfinex","SOLUSD",1733226144268,30.0,225.3,225.29,64.91024452]
["bitfinex","SOLUSD",1733226144643,30.0,225.3,225.29,59.91024452]
["bitfinex","SOLUSD",1733226144973,10.11248664,225.41,225.4,4.44]
["bitfinex","SOLUSD",1733226145279,40.11248664,225.41,225.4,4.44]
["bitfinex","SOLUSD",1733226145974,30.0,225.41,225.4,28.216884]
["bitfinex","SOLUSD",1733226146184,30.0,225.41,225.4,23.776884]
["bitfinex","SOLUSD",1733226146347,30.0,225.41,225.39,23.776884]
["bitfinex","SOLUSD",1733226146549,30.0,225.41,225.39,33.76388064]
["bitfinex","SOLUSD",1733226147058,30.0,225.41,225.4,14.42699664]
["bitfinex","SOLUSD",1733226147258,30.0,225.41,225.4,38.20388064]
["bitfinex","SOLUSD",1733226154675,6.23,225.41,225.4,43.20388064]
["bitfinex","SOLUSD",1733226154986,9.98699664,225.54,225.44,4.44]
["bitfinex","SOLUSD",1733226155161,30.0,225.45,225.44,4.44]
["bitfinex","SOLUSD",1733226155361,30.0,225.45,225.44,14.42699664]
["bitfinex","SOLUSD",1733226155568,0.12549,225.49,225.44,4.44]
["bitfinex","SOLUSD",1733226155759,0.12549,225.49,225.44,24.44]
["bitfinex","SOLUSD",1733226156176,0.12549,225.56,225.44,24.44]
["bitfinex","SOLUSD",1733226156483,0.12549,225.5,225.47,4.44]
["bitfinex","SOLUSD",1733226156691,30.0,225.48,225.47,24.44]
["bitfinex","SOLUSD",1733226157187,30.0,225.48,225.47,4.44]
["bitfinex","SOLUSD",1733226157687,30.0,225.48,225.45,4.44]
["bitfinex","SOLUSD",1733226158989,39.98699664,225.48,225.45,4.44]
["bitfinex","SOLUSD",1733226159289,9.98699664,225.46,225.35,4.44]
["bitfinex","SOLUSD",1733226159579,9.98699664,225.41,225.35,4.44]
["bitfinex","SOLUSD",1733226160089,9.98699664,225.43,225.35,4.44]
["bitfinex","SOLUSD",1733226160385,30.0,225.4,225.37,4.44]
["bitfinex","SOLUSD",1733226160858,30.0,225.4,225.39,4.44]
["bitfinex","SOLUSD",1733226161070,30.0,225.4,225.39,38.20388064]
["bitfinex","SOLUSD",1733226161996,9.98699664,225.49,225.44,4.44]
["bitfinex","SOLUSD",1733226162184,30.0,225.45,225.44,4.44]
["bitfinex","SOLUSD",1733226162394,30.0,225.45,225.44,24.44]
["bitfinex","SOLUSD",1733226162574,16.015,225.52,225.44,34.42699664]
["bitfinex","SOLUSD",1733226162775,9.98699664,225.52,225.44,34.42699664]
["bitfinex","SOLUSD",1733226163200,0.12549,225.51,225.44,34.42699664]
["bitfinex","SOLUSD",1733226163789,0.12549,225.5,225.44,34.42699664]
["bitfinex","SOLUSD",1733226164174,0.12549,225.51,225.44,34.42699664]
["bitfinex","SOLUSD",1733226164670,0.12549,225.51,225.46,4.44]
["bitfinex","SOLUSD",1733226164877,0.12549,225.51,225.49,4.44]
["bitfinex","SOLUSD",1733226165076,30.0,225.5,225.49,4.44]
["bitfinex","SOLUSD",1733226165281,30.0,225.5,225.49,24.44]
["bitfinex","SOLUSD",1733226166500,30.0,225.5,225.49,4.44]
["bitfinex","SOLUSD",1733226166684,30.0,225.5,225.49,38.20388064]
["bitfinex","SOLUSD",1733226167000,15.5838,225.63,225.49,38.20388064]
["bitfinex","SOLUSD",1733226167001,9.98699664,225.61,225.53,24.44]
["bitfinex","SOLUSD",1733226167313,0.12549,225.6,225.58,4.44]
["bitfinex","SOLUSD",1733226167870,9.98699664,225.61,225.58,4.44]
["bitfinex","SOLUSD",1733226168273,0.12549,225.6,225.56,20.0]
["bitfinex","SOLUSD",1733226168607,0.12549,225.6,225.55,4.44]
["bitfinex","SOLUSD",1733226168608,9.98699664,225.6,225.55,20.0]
["bitfinex","SOLUSD",1733226168915,0.12549,225.58,225.54,20.0]
["bitfinex","SOLUSD",1733226169576,0.12549,225.56,225.52,20.0]
["bitfinex","SOLUSD",1733226169773,0.12549,225.56,225.54,20.0]
["bitfinex","SOLUSD",1733226170384,0.12549,225.58,225.54,20.0]
["bitfinex","SOLUSD",1733226171810,0.12549,225.6,225.53,9.98699664]
["bitfinex","SOLUSD",1733226172103,0.12549,225.6,225.56,20.0]
["bitfinex","SOLUSD",1733226172599,0.12549,225.57,225.52,20.0]
["bitfinex","SOLUSD",1733226172901,0.12549,225.57,225.52,24.44]
["bitfinex","SOLUSD",1733226172902,10.11248664,225.57,225.52,24.44]
["bitfinex","SOLUSD",1733226173113,10.11248664,225.57,225.52,20.0]
["bitfinex","SOLUSD",1733226173398,20.5838,225.63,225.48,9.98699664]
["bitfinex","SOLUSD",1733226173399,0.12549,225.54,225.48,9.98699664]
["bitfinex","SOLUSD",1733226173782,0.12549,225.54,225.49,4.44]
["bitfinex","SOLUSD",1733226173984,0.12549,225.56,225.48,9.98699664]
["bitfinex","SOLUSD",1733226174184,0.12549,225.56,225.5,9.98699664]
["bitfinex","SOLUSD",1733226174712,0.12549,225.56,225.5,14.42699664]
["bitfinex","SOLUSD",1733226175495,0.12549,225.56,225.5,4.44]
["bitfinex","SOLUSD",1733226176504,0.12549,225.6,225.5,4.44]
["bitfinex","SOLUSD",1733226176712,0.12549,225.55,225.5,4.44]
["bitfinex","SOLUSD",1733226179204,0.12549,225.53,225.49,4.44]
["bitfinex","SOLUSD",1733226180691,9.98699664,225.54,225.51,4.44]
["bitfinex","SOLUSD",1733226180692,0.12549,225.54,225.51,4.44]
["bitfinex","SOLUSD",1733226180890,0.12549,225.52,225.51,4.44]
["bitfinex","SOLUSD",1733226181413,5.0,225.6,225.51,4.44]
["bitfinex","SOLUSD",1733226181588,9.98699664,225.55,225.51,4.44]
["bitfinex","SOLUSD",1733226181792,0.12549,225.52,225.51,4.44]
["bitfinex","SOLUSD",1733226182194,0.12549,225.52,225.49,4.44]
["bitfinex","SOLUSD",1733226183089,0.12549,225.53,225.49,4.44]
["bitfinex","SOLUSD",1733226183291,0.12549,225.53,225.48,4.44]
["bitfinex","SOLUSD",1733226183695,0.12549,225.53,225.51,4.44]
["bitfinex","SOLUSD",1733226187689,0.12549,225.53,225.4,6.32906595]
["bitfinex","SOLUSD",1733226187690,0.12549,225.52,225.46,4.44]
["bitfinex","SOLUSD",1733226187889,10.11248664,225.52,225.46,4.44]
["bitfinex","SOLUSD",1733226188209,9.98699664,225.5,225.46,4.44]
["bitfinex","SOLUSD",1733226188413,0.12549,225.49,225.46,4.44]
["bitfinex","SOLUSD",1733226188783,0.12549,225.49,225.43,4.44]
["bitfinex","SOLUSD",1733226189793,0.12549,225.49,225.42,4.44]
["bitfinex","SOLUSD",1733226190306,0.12549,225.47,225.42,4.44]
["bitfinex","SOLUSD",1733226192307,0.12549,225.47,225.43,4.44]
["bitfinex","SOLUSD",1733226193119,9.98699664,225.44,225.32,21.2326]
["bitfinex","SOLUSD",1733226193412,9.98699664,225.39,225.34,4.44]
["bitfinex","SOLUSD",1733226194514,0.12549,225.38,225.32,4.44]
["bitfinex","SOLUSD",1733226195011,0.12549,225.36,225.32,4.44]
["bitfinex","SOLUSD",1733226195190,0.12549,225.34,225.32,4.44]
["bitfinex","SOLUSD",1733226195389,0.12549,225.32,225.27,74.187859]
["bitfinex","SOLUSD",1733226195612,10.11248664,225.28,225.27,78.627859]
["bitfinex","SOLUSD",1733226195911,10.11248664,225.28,225.27,74.187859]
["bitfinex","SOLUSD",1733226196105,10.11248664,225.28,225.27,56.66510634]
["bitfinex","SOLUSD",1733226196408,10.11248664,225.28,225.27,44.79415955]
["bitfinex","SOLUSD",1733226196409,0.12549,225.28,225.27,44.79415955]
["bitfinex","SOLUSD",1733226196612,10.11248664,225.28,225.27,44.79415955]
["bitfinex","SOLUSD",1733226197586,15.75509839,225.28,225.27,44.79415955]
["bitfinex","SOLUSD",1733226197792,0.12549,225.28,225.27,44.79415955]
["bitfinex","SOLUSD",1733226198105,15.62960839,225.32,225.27,44.79415955]
["bitfinex","SOLUSD",1733226198513,15.75509839,225.31,225.28,4.44]
["bitfinex","SOLUSD",1733226199311,15.62960839,225.31,225.28,4.44]
["bitfinex","SOLUSD",1733226199619,0.12549,225.3,225.28,4.44]
["bitfinex","SOLUSD",1733226200107,15.62960839,225.35,225.31,4.44]
["bitfinex","SOLUSD",1733226200630,15.62960839,225.36,225.31,4.44]
["bitfinex","SOLUSD",1733226201121,15.62960839,225.37,225.34,4.44]
["bitfinex","SOLUSD",1733226201313,15.62960839,225.38,225.34,24.44]
["bitfinex","SOLUSD",1733226201522,0.12549,225.37,225.34,24.44]
["bitfinex","SOLUSD",1733226201697,0.12549,225.37,225.36,4.44]
["bitfinex","SOLUSD",1733226201899,0.12549,225.37,225.36,24.44]
["bitfinex","SOLUSD",1733226202199,16.1841,225.41,225.36,24.44]
["bitfinex","SOLUSD",1733226202200,15.75509839,225.38,225.36,24.44]
["bitfinex","SOLUSD",1733226202400,15.75509839,225.38,225.36,4.44]
["bitfinex","SOLUSD",1733226202803,15.75509839,225.38,225.34,4.44]
["bitfinex","SOLUSD",1733226205426,0.12549,225.38,225.32,40.06960839]
["bitfinex","SOLUSD",1733226205630,0.12549,225.38,225.29,15.3526]
["bitfinex","SOLUSD",1733226205631,15.62960839,225.41,225.37,4.44]
["bitfinex","SOLUSD",1733226205798,15.62960839,225.42,225.38,20.0]
["bitfinex","SOLUSD",1733226206120,0.12549,225.4,225.37,20.0]
["bitfinex","SOLUSD",1733226206326,0.12549,225.4,225.39,4.44]
["bitfinex","SOLUSD",1733226206711,0.12549,225.4,225.39,24.44]
["bitfinex","SOLUSD",1733226207526,0.12549,225.4,225.38,4.44]
["bitfinex","SOLUSD",1733226209865,15.75509839,225.39,225.38,4.44]
["bitfinex","SOLUSD",1733226210131,0.12549,225.38,225.31,4.44]
["bitfinex","SOLUSD",1733226210430,15.62960839,225.36,225.31,4.44]
["bitfinex","SOLUSD",1733226211009,15.62960839,225.36,225.3,4.44]
["bitfinex","SOLUSD",1733226211226,15.62960839,225.36,225.33,4.44]
["bitfinex","SOLUSD",1733226212535,15.62960839,225.38,225.33,4.44]
["bitfinex","SOLUSD",1733226212702,0.12549,225.37,225.35,4.44]
["bitfinex","SOLUSD",1733226213311,0.12549,225.39,225.35,4.44]
["bitfinex","SOLUSD",1733226215607,15.62960839,225.4,225.37,4.44]
["bitfinex","SOLUSD",1733226215803,15.62960839,225.42,225.37,24.44]
["bitfinex","SOLUSD",1733226216007,15.62960839,225.45,225.41,4.44]
["bitfinex","SOLUSD",1733226216419,15.62960839,225.46,225.39,23.776884]
["bitfinex","SOLUSD",1733226216818,0.12549,225.45,225.39,23.776884]
["bitfinex","SOLUSD",1733226217034,15.75509839,225.45,225.42,4.44]
["bitfinex","SOLUSD",1733226217233,15.62960839,225.44,225.42,4.44]
["bitfinex","SOLUSD",1733226217409,0.12549,225.44,225.42,4.44]
["bitfinex","SOLUSD",1733226218027,0.12549,225.44,225.4,4.44]
["bitfinex","SOLUSD",1733226218237,0.12549,225.44,225.42,4.44]
["bitfinex","SOLUSD",1733226218614,15.62960839,225.43,225.39,23.776884]
["bitfinex","SOLUSD",1733226218827,15.62960839,225.41,225.38,20.0]
["bitfinex","SOLUSD",1733226219014,0.12549,225.38,225.33,23.776884]
["bitfinex","SOLUSD",1733226219215,15.62960839,225.37,225.3,15.62960839]
["bitfinex","SOLUSD",1733226219528,15.62960839,225.37,225.29,30.98220839]
["bitfinex","SOLUSD",1733226219840,15.62960839,225.37,225.3,4.44]
["bitfinex","SOLUSD",1733226220812,15.62960839,225.37,225.32,24.44]
["bitfinex","SOLUSD",1733226221012,15.62960839,225.37,225.33,23.776884]
["bitfinex","SOLUSD",1733226221224,0.12549,225.36,225.33,23.776884]
["bitfinex","SOLUSD",1733226221405,0.12549,225.36,225.32,24.44]
["bitfinex","SOLUSD",1733226221406,15.62960839,225.35,225.32,24.44]
["bitfinex","SOLUSD",1733226222621,15.62960839,225.35,225.31,23.776884]
["bitfinex","SOLUSD",1733226223230,15.62960839,225.35,225.3,23.776884]
["bitfinex","SOLUSD",1733226223915,0.12549,225.35,225.3,23.776884]
["bitfinex","SOLUSD",1733226224237,15.62960839,225.38,225.32,4.44]
["bitfinex","SOLUSD",1733226224533,0.12549,225.37,225.33,43.776884]
["bitfinex","SOLUSD",1733226227315,30.0,225.34,225.33,43.776884]
["bitfinex","SOLUSD",1733226228216,30.0,225.34,225.33,48.216884]
["bitfinex","SOLUSD",1733226235825,30.0,225.34,225.33,28.216884]
["bitfinex","SOLUSD",1733226242739,40.11964787,225.34,225.33,4.44]
["bitfinex","SOLUSD",1733226243727,0.12549,225.33,225.31,4.44]
["bitfinex","SOLUSD",1733226243926,30.12549,225.33,225.31,4.44]
["bitfinex","SOLUSD",1733226244236,30.0,225.33,225.32,23.776884]
["bitfinex","SOLUSD",1733226245428,30.0,225.33,225.32,28.216884]
["bitfinex","SOLUSD",1733226246139,30.12549,225.33,225.32,4.44]
["bitfinex","SOLUSD",1733226246551,0.12549,225.32,225.3,4.44]
["bitfinex","SOLUSD",1733226246751,30.12549,225.32,225.3,4.44]
["bitfinex","SOLUSD",1733226246952,40.11964787,225.32,225.3,4.44]
["bitfinex","SOLUSD",1733226247259,0.12549,225.3,225.27,44.79415955]
["bitfinex","SOLUSD",1733226247456,9.99415787,225.29,225.27,44.79415955]
["bitfinex","SOLUSD",1733226247748,30.0,225.28,225.27,44.79415955]
["bitfinex","SOLUSD",1733226248152,30.0,225.28,225.27,49.23415955]
["bitfinex","SOLUSD",1733226249026,30.0,225.28,225.27,73.01104355]
["bitfinex","SOLUSD",1733226249323,30.0,225.28,225.27,68.57104355]
["bitfinex","SOLUSD",1733226249528,30.0,225.28,225.27,73.01104355]
["bitfinex","SOLUSD",1733226250448,30.0,225.28,225.27,78.56520142]
["bitfinex","SOLUSD",1733226250950,30.0,225.28,225.27,79.45045243]
["bitfinex","SOLUSD",1733226251458,9.99415787,225.4,225.31,4.44]
["bitfinex","SOLUSD",1733226251752,30.0,225.32,225.31,48.216884]
["bitfinex","SOLUSD",1733226252426,49.33877472,225.5,225.31,48.216884]
["bitfinex","SOLUSD",1733226252627,0.12549,225.49,225.38,4.44]
["bitfinex","SOLUSD",1733226252828,9.99415787,225.43,225.41,28.216884]
["bitfinex","SOLUSD",1733226253328,0.12549,225.42,225.41,28.216884]
["bitfinex","SOLUSD",1733226253858,9.99415787,225.43,225.41,28.216884]
["bitfinex","SOLUSD",1733226254151,0.12549,225.42,225.41,28.216884]
["bitfinex","SOLUSD",1733226254751,0.12549,225.43,225.41,28.216884]
["bitfinex","SOLUSD",1733226255536,9.99415787,225.45,225.42,4.44]
["bitfinex","SOLUSD",1733226255752,15.0601,225.51,225.45,23.776884]
["bitfinex","SOLUSD",1733226255931,30.0,225.46,225.45,23.776884]
["bitfinex","SOLUSD",1733226256459,30.0,225.46,225.45,28.216884]
["bitfinex","SOLUSD",1733226256630,30.0,225.46,225.45,33.77104187]
["bitfinex","SOLUSD",1733226256830,30.0,225.46,225.45,23.776884]
["bitfinex","SOLUSD",1733226257659,30.0,225.46,225.45,28.216884]
["bitfinex","SOLUSD",1733226258333,9.99415787,225.5,225.45,28.216884]
["bitfinex","SOLUSD",1733226258535,0.12549,225.5,225.49,28.216884]
["bitfinex","SOLUSD",1733226258760,30.12549,225.5,225.49,28.216884]
["bitfinex","SOLUSD",1733226259650,40.11964787,225.5,225.49,28.216884]
["bitfinex","SOLUSD",1733226261538,40.11964787,225.5,225.45,4.44]
["bitfinex","SOLUSD",1733226261739,40.11964787,225.5,225.47,4.44]
["bitfinex","SOLUSD",1733226261947,9.99415787,225.48,225.47,4.44]
["bitfinex","SOLUSD",1733226262245,39.99415787,225.48,225.47,28.216884]
["bitfinex","SOLUSD",1733226262451,30.0,225.48,225.47,28.216884]
["bitfinex","SOLUSD",1733226265046,30.0,225.48,225.47,33.77104187]
["bitfinex","SOLUSD",1733226265763,30.0,225.48,225.47,38.21104187]
["bitfinex","SOLUSD",1733226265937,0.12549,225.55,225.47,38.21104187]
["bitfinex","SOLUSD",1733226266136,0.12549,225.55,225.53,4.44]
["bitfinex","SOLUSD",1733226266357,30.0,225.54,225.53,4.44]
["bitfinex","SOLUSD",1733226266764,30.0,225.54,225.53,28.216884]
["bitfinex","SOLUSD",1733226267150,30.0,225.54,225.53,23.776884]
["bitfinex","SOLUSD",1733226267345,30.0,225.54,225.53,28.216884]
["bitfinex","SOLUSD",1733226267346,39.99415787,225.54,225.53,28.216884]
["bitfinex","SOLUSD",1733226267964,30.0,225.54,225.53,28.216884]
["bitfinex","SOLUSD",1733226268144,39.99415787,225.54,225.53,28.216884]
["bitfinex","SOLUSD",1733226268763,0.12549,225.53,225.5,20.0]
["bitfinex","SOLUSD",1733226268961,9.99415787,225.51,225.47,4.44]
["bitfinex","SOLUSD",1733226269264,0.12549,225.52,225.49,4.44]
["bitfinex","SOLUSD",1733226269841,30.12549,225.5,225.49,4.44]
["bitfinex","SOLUSD",1733226270063,40.11964787,225.5,225.49,4.44]
["bitfinex","SOLUSD",1733226270366,0.12549,225.49,225.43,4.44]
["bitfinex","SOLUSD",1733226270558,10.11964787,225.49,225.43,4.44]
["bitfinex","SOLUSD",1733226270751,10.11964787,225.49,225.45,4.44]
["bitfinex","SOLUSD",1733226270952,30.0,225.48,225.47,4.44]
["bitfinex","SOLUSD",1733226271163,39.99415787,225.48,225.47,28.216884]
["bitfinex","SOLUSD",1733226271753,30.0,225.48,225.47,23.776884]
["bitfinex","SOLUSD",1733226271949,30.0,225.48,225.45,23.776884]
["bitfinex","SOLUSD",1733226272147,30.0,225.48,225.47,48.216884]
["bitfinex","SOLUSD",1733226272768,30.0,225.48,225.47,43.776884]
["bitfinex","SOLUSD",1733226273151,30.0,225.48,225.47,48.216884]
["bitfinex","SOLUSD",1733226273348,30.0,225.48,225.47,53.77104187]
["bitfinex","SOLUSD",1733226273752,0.12549,225.55,225.48,23.776884]
["bitfinex","SOLUSD",1733226273971,10.11964787,225.55,225.52,23.776884]
["bitfinex","SOLUSD",1733226274172,30.0,225.53,225.52,28.216884]
["bitfinex","SOLUSD",1733226274468,30.0,225.53,225.52,39.98004187]
["bitfinex","SOLUSD",1733226275239,30.0,225.53,225.52,44.42004187]
["bitfinex","SOLUSD",1733226275660,0.12549,225.61,225.57,23.776884]
["bitfinex","SOLUSD",1733226275856,30.0,225.58,225.57,23.776884]
["bitfinex","SOLUSD",1733226276048,30.0,225.58,225.56,23.776884]
["bitfinex","SOLUSD",1733226276249,30.12549,225.58,225.57,23.776884]
["bitfinex","SOLUSD",1733226276670,0.12549,225.57,225.56,23.776884]
["bitfinex","SOLUSD",1733226276973,15.70568997,225.57,225.48,30.64219997]
["bitfinex","SOLUSD",1733226277180,0.12549,225.53,225.49,4.44]
["bitfinex","SOLUSD",1733226277353,15.70568997,225.53,225.49,4.44]
["bitfinex","SOLUSD",1733226277877,15.70568997,225.53,225.48,15.062]
["bitfinex","SOLUSD",1733226278050,0.12549,225.53,225.48,15.062]
["bitfinex","SOLUSD",1733226278251,30.12549,225.53,225.52,4.44]
["bitfinex","SOLUSD",1733226278646,30.12549,225.53,225.52,28.216884]
["bitfinex","SOLUSD",1733226279852,30.0,225.53,225.52,28.216884]
["bitfinex","SOLUSD",1733226281056,30.0,225.53,225.52,23.776884]
["bitfinex","SOLUSD",1733226281057,45.70568997,225.53,225.52,23.776884]
["bitfinex","SOLUSD",1733226281949,45.70568997,225.53,225.52,28.216884]
["bitfinex","SOLUSD",1733226286689,45.70568997,225.53,225.52,4.44]
["bitfinex","SOLUSD",1733226286865,0.12549,225.52,225.46,28.216884]
["bitfinex","SOLUSD",1733226287181,30.12549,225.52,225.5,23.776884]
["bitfinex","SOLUSD",1733226287954,30.12549,225.52,225.51,28.216884]
["bitfinex","SOLUSD",1733226288366,45.70568997,225.52,225.51,28.216884]
["bitfinex","SOLUSD",1733226292589,30.0,225.52,225.51,28.216884]
["bitfinex","SOLUSD",1733226293762,16.4037,225.67,225.55,4.44]
["bitfinex","SOLUSD",1733226293966,30.0,225.56,225.55,48.216884]
["bitfinex","SOLUSD",1733226295685,15.58019997,225.59,225.58,24.44]
["bitfinex","SOLUSD",1733226295888,45.58019997,225.59,225.58,28.216884]
["bitfinex","SOLUSD",1733226296067,30.0,225.59,225.58,28.216884]
["bitfinex","SOLUSD",1733226297488,45.70568997,225.59,225.55,4.44]
["bitfinex","SOLUSD",1733226297786,15.58019997,225.56,225.55,4.44]
["bitfinex","SOLUSD",1733226298582,45.58019997,225.56,225.48,4.44]
["bitfinex","SOLUSD",1733226298774,15.58019997,225.54,225.51,4.44]
["bitfinex","SOLUSD",1733226299179,15.58019997,225.54,225.53,4.44]
["bitfinex","SOLUSD",1733226299590,45.58019997,225.54,225.53,28.216884]
["bitfinex","SOLUSD",1733226301259,45.58019997,225.54,225.53,23.776884]
["bitfinex","SOLUSD",1733226301689,30.0,225.54,225.53,23.776884]
["bitfinex","SOLUSD",1733226302385,45.58019997,225.54,225.53,28.216884]
["bitfinex","SOLUSD",1733226302590,30.0,225.54,225.53,28.216884]
["bitfinex","SOLUSD",1733226303180,45.58019997,225.54,225.53,28.216884]
["bitfinex","SOLUSD",1733226307593,45.70568997,225.54,225.53,28.216884]
["bitfinex","SOLUSD",1733226307893,45.70568997,225.54,225.53,4.44]
["bitfinex","SOLUSD",1733226308194,0.12549,225.53,225.43,4.44]
["bitfinex","SOLUSD",1733226308387,15.58019997,225.47,225.43,4.44]
["bitfinex","SOLUSD",1733226309282,0.12549,225.52,225.46,24.44]
["bitfinex","SOLUSD",1733226309484,15.58019997,225.47,225.46,48.216884]
["bitfinex","SOLUSD",1733226309695,45.58019997,225.47,225.46,48.216884]
["bitfinex","SOLUSD",1733226311613,39.98442167,225.47,225.46,48.216884]
["bitfinex","SOLUSD",1733226311801,39.98442167,225.47,225.43,4.44]
["bitfinex","SOLUSD",1733226312110,9.98442167,225.45,225.43,4.44]
["bitfinex","SOLUSD",1733226312901,30.0,225.44,225.43,28.216884]
["bitfinex","SOLUSD",1733226313297,30.0,225.44,225.43,23.776884]
["bitfinex","SOLUSD",1733226314119,30.0,225.44,225.43,28.216884]
["bitfinex","SOLUSD",1733226315289,39.98442167,225.44,225.43,28.216884]
["bitfinex","SOLUSD",1733226316301,30.0,225.44,225.43,4.44]
["bitfinex","SOLUSD",1733226317009,9.98442167,225.45,225.43,4.44]
["bitfinex","SOLUSD",1733226317197,9.98442167,225.44,225.43,4.44]
["bitfinex","SOLUSD",1733226317716,9.98442167,225.44,225.42,14.434158]
["bitfinex","SOLUSD",1733226317901,9.98442167,225.43,225.42,14.434158]
["bitfinex","SOLUSD",1733226319823,39.98442167,225.43,225.42,14.434158]
["bitfinex","SOLUSD",1733226322103,39.98442167,225.43,225.42,9.994158]
["bitfinex","SOLUSD",1733226322314,39.98442167,225.43,225.42,14.434158]
["bitfinex","SOLUSD",1733226322926,40.10991167,225.43,225.42,14.434158]
["bitfinex","SOLUSD",1733226323217,40.10991167,225.43,225.32,15.5686]
["bitfinex","SOLUSD",1733226323218,23.902374,225.42,225.32,4.44]
["bitfinex","SOLUSD",1733226323431,9.98442167,225.33,225.28,4.44]
["bitfinex","SOLUSD",1733226324005,9.98442167,225.33,225.3,4.44]
["bitfinex","SOLUSD",1733226324503,9.98442167,225.31,225.3,4.44]
["bitfinex","SOLUSD",1733226324916,9.98442167,225.33,225.3,4.44]
["bitfinex","SOLUSD",1733226325303,30.0,225.31,225.3,4.44]
["bitfinex","SOLUSD",1733226331298,30.0,225.31,225.3,20.05894048]
["bitfinex","SOLUSD",1733226332294,30.0,225.31,225.3,4.44]
["bitfinex","SOLUSD",1733226332528,30.0,225.31,225.29,33.38360348]
["bitfinex","SOLUSD",1733226332529,15.61894048,225.36,225.33,4.44]
["bitfinex","SOLUSD",1733226332707,30.0,225.34,225.33,4.44]
["bitfinex","SOLUSD",1733226332900,30.0,225.34,225.33,24.44]
["bitfinex","SOLUSD",1733226333418,6.5164,225.48,225.33,48.216884]
["bitfinex","SOLUSD",1733226333724,15.61894048,225.37,225.36,24.44]
["bitfinex","SOLUSD",1733226333927,45.61894048,225.37,225.36,24.44]
["bitfinex","SOLUSD",1733226334318,45.61894048,225.37,225.36,4.44]
["bitfinex","SOLUSD",1733226334707,30.0,225.37,225.36,4.44]
["bitfinex","SOLUSD",1733226334923,30.0,225.37,225.35,4.44]
["bitfinex","SOLUSD",1733226335320,30.0,225.37,225.35,24.44]
["bitfinex","SOLUSD",1733226335519,30.0,225.37,225.36,43.83582448]
["bitfinex","SOLUSD",1733226335825,30.0,225.37,225.36,28.216884]
["bitfinex","SOLUSD",1733226336429,15.61894048,225.43,225.4,4.44]
["bitfinex","SOLUSD",1733226336640,30.0,225.41,225.4,4.44]
["bitfinex","SOLUSD",1733226337471,6.4224,225.53,225.42,4.44]
["bitfinex","SOLUSD",1733226337608,15.61894048,225.52,225.44,40.05894048]
["bitfinex","SOLUSD",1733226337811,15.61894048,225.52,225.46,4.44]
["bitfinex","SOLUSD",1733226338129,15.61894048,225.51,225.48,4.44]
["bitfinex","SOLUSD",1733226339127,15.5123,225.56,225.49,4.44]
["bitfinex","SOLUSD",1733226339424,15.61894048,225.51,225.49,4.44]
["bitfinex","SOLUSD",1733226340023,0.12549,225.55,225.49,4.44]
["bitfinex","SOLUSD",1733226340024,15.61894048,225.5,225.49,4.44]
["bitfinex","SOLUSD",1733226340238,15.61894048,225.5,225.45,4.44]
["bitfinex","SOLUSD",1733226340410,15.61894048,225.48,225.45,4.44]
["bitfinex","SOLUSD",1733226341325,15.61894048,225.47,225.44,4.44]
["bitfinex","SOLUSD",1733226344730,15.61894048,225.5,225.47,20.0]
["bitfinex","SOLUSD",1733226345023,15.61894048,225.52,225.48,4.44]
["bitfinex","SOLUSD",1733226345215,5.0,225.64,225.43,0.8846943]
["bitfinex","SOLUSD",1733226345216,15.61894048,225.54,225.49,20.0]
["bitfinex","SOLUSD",1733226345543,16.3124,225.61,225.49,20.0]
["bitfinex","SOLUSD",1733226345721,15.61894048,225.55,225.51,20.0]
["bitfinex","SOLUSD",1733226346033,15.61894048,225.54,225.52,4.44]
["bitfinex","SOLUSD",1733226346344,15.61894048,225.55,225.51,4.44]
["bitfinex","SOLUSD",1733226346541,15.61894048,225.56,225.51,24.44]
["bitfinex","SOLUSD",1733226346852,15.61894048,225.56,225.52,24.44]
["bitfinex","SOLUSD",1733226347344,16.0395,225.66,225.53,39.39582448]
["bitfinex","SOLUSD",1733226347549,15.61894048,225.62,225.58,20.0]
["bitfinex","SOLUSD",1733226348046,10.72696944,225.7,225.58,20.0]
["bitfinex","SOLUSD",1733226348047,15.61894048,225.63,225.58,20.0]
["bitfinex","SOLUSD",1733226348222,15.61894048,225.64,225.6,4.44]
["bitfinex","SOLUSD",1733226348422,15.61894048,225.64,225.6,24.44]
["bitfinex","SOLUSD",1733226349228,15.61894048,225.64,225.6,4.44]
["bitfinex","SOLUSD",1733226349936,15.61894048,225.63,225.6,4.44]
["bitfinex","SOLUSD",1733226350337,15.61894048,225.65,225.61,4.44]
["bitfinex","SOLUSD",1733226350558,0.12549,225.69,225.6,4.44]
["bitfinex","SOLUSD",1733226350729,15.61894048,225.66,225.6,4.44]
["bitfinex","SOLUSD",1733226351236,15.61894048,225.67,225.63,4.44]
["bitfinex","SOLUSD",1733226351957,15.61894048,225.69,225.65,4.44]
["bitfinex","SOLUSD",1733226352255,22.2058,225.75,225.67,24.44]
["bitfinex","SOLUSD",1733226352256,15.61894048,225.71,225.67,24.44]
["bitfinex","SOLUSD",1733226352427,15.61894048,225.72,225.67,24.44]
["bitfinex","SOLUSD",1733226352751,15.61894048,225.72,225.69,4.44]
["bitfinex","SOLUSD",1733226352954,15.61894048,225.71,225.69,4.44]
["bitfinex","SOLUSD",1733226353153,15.61894048,225.71,225.67,20.0]
["bitfinex","SOLUSD",1733226353339,15.61894048,225.71,225.66,24.44]
["bitfinex","SOLUSD",1733226353650,15.61894048,225.72,225.68,20.0]
["bitfinex","SOLUSD",1733226353828,15.61894048,225.74,225.68,20.0]
["bitfinex","SOLUSD",1733226354029,15.61894048,225.74,225.7,20.0]
["bitfinex","SOLUSD",1733226355851,0.12549,225.79,225.7,20.0]
["bitfinex","SOLUSD",1733226356056,15.61894048,225.75,225.7,20.0]
["bitfinex","SOLUSD",1733226356254,15.61894048,225.74,225.7,20.0]
["bitfinex","SOLUSD",1733226356423,15.61894048,225.73,225.68,4.44]
["bitfinex","SOLUSD",1733226356628,0.12549,225.79,225.69,24.44]
["bitfinex","SOLUSD",1733226356926,15.61894048,225.74,225.7,20.0]
["bitfinex","SOLUSD",1733226357126,15.61894048,225.73,225.7,20.0]
["bitfinex","SOLUSD",1733226357360,15.61894048,225.72,225.67,20.0]
["bitfinex","SOLUSD",1733226357952,0.12549,225.79,225.68,20.0]
["bitfinex","SOLUSD",1733226358154,15.61894048,225.74,225.69,20.0]
["bitfinex","SOLUSD",1733226358659,15.61894048,225.74,225.68,20.0]
["bitfinex","SOLUSD",1733226358837,15.61894048,225.74,225.7,20.0]
["bitfinex","SOLUSD",1733226359147,15.61894048,225.73,225.7,20.0]
["bitfinex","SOLUSD",1733226359453,15.61894048,225.73,225.68,20.0]
["bitfinex","SOLUSD",1733226360356,15.61894048,225.69,225.63,4.44]
["bitfinex","SOLUSD",1733226360862,15.61894048,225.67,225.59,15.61894048]
["bitfinex","SOLUSD",1733226361457,15.61894048,225.67,225.6,4.44]
["bitfinex","SOLUSD",1733226362052,15.61894048,225.68,225.64,20.0]
["bitfinex","SOLUSD",1733226362258,15.61894048,225.68,225.62,20.0]
["bitfinex","SOLUSD",1733226362560,15.61894048,225.66,225.62,20.0]
["bitfinex","SOLUSD",1733226362748,15.61894048,225.64,225.57,4.44]
["bitfinex","SOLUSD",1733226363063,15.61894048,225.64,225.56,4.44]
["bitfinex","SOLUSD",1733226363239,15.61894048,225.64,225.56,5.32422036]
["bitfinex","SOLUSD",1733226363834,15.61894048,225.67,225.63,4.44]
["bitfinex","SOLUSD",1733226364062,15.61894048,225.68,225.65,4.44]
["bitfinex","SOLUSD",1733226364242,14.65628539,225.68,225.65,4.44]
["bitfinex","SOLUSD",1733226364567,15.61894048,225.71,225.65,24.44]
["bitfinex","SOLUSD",1733226364764,15.61894048,225.7,225.67,4.44]
["bitfinex","SOLUSD",1733226365051,15.61894048,225.68,225.6,20.0]
["bitfinex","SOLUSD",1733226365257,15.61894048,225.63,225.6,20.0]
["bitfinex","SOLUSD",1733226365463,6.3851,225.7,225.61,4.44]
["bitfinex","SOLUSD",1733226365632,0.12549,225.61,225.48,4.44]
["bitfinex","SOLUSD",1733226365840,15.61894048,225.56,225.5,4.44]
["bitfinex","SOLUSD",1733226366166,15.61894048,225.54,225.5,4.44]
["bitfinex","SOLUSD",1733226366951,15.61894048,225.54,225.48,4.44]
["bitfinex","SOLUSD",1733226367146,15.61894048,225.57,225.5,4.44]
["bitfinex","SOLUSD",1733226367340,15.61894048,225.61,225.54,4.44]
["bitfinex","SOLUSD",1733226367866,0.12549,225.62,225.57,4.44]
["bitfinex","SOLUSD",1733226368854,0.12549,225.62,225.54,4.44]
["bitfinex","SOLUSD",1733226369165,15.61894048,225.58,225.54,4.44]
["bitfinex","SOLUSD",1733226369537,15.61894048,225.58,225.52,20.0]
["bitfinex","SOLUSD",1733226369739,15.0525,225.69,225.55,15.61894048]
["bitfinex","SOLUSD",1733226369946,15.61894048,225.64,225.56,20.05894048]
["bitfinex","SOLUSD",1733226370460,15.61894048,225.64,225.52,0.88443146]
["bitfinex","SOLUSD",1733226370461,15.61894048,225.66,225.58,15.61894048]
["bitfinex","SOLUSD",1733226370648,15.61894048,225.66,225.59,15.61894048]
["bitfinex","SOLUSD",1733226370835,15.61894048,225.67,225.6,20.05894048]
["bitfinex","SOLUSD",1733226371755,15.61894048,225.67,225.64,4.44]
["bitfinex","SOLUSD",1733226372659,15.61894048,225.69,225.64,4.44]
["bitfinex","SOLUSD",1733226373164,15.61894048,225.69,225.65,4.44]
["bitfinex","SOLUSD",1733226373470,15.61894048,225.71,225.65,24.44]
["bitfinex","SOLUSD",1733226378071,15.61894048,225.67,225.66,4.44]
["bitfinex","SOLUSD",1733226378755,6.2001,225.76,225.67,20.0]
["bitfinex","SOLUSD",1733226378951,15.61894048,225.73,225.68,4.44]
["bitfinex","SOLUSD",1733226379267,15.61894048,225.73,225.68,24.44]
["bitfinex","SOLUSD",1733226379662,0.12549,225.79,225.68,24.44]
["bitfinex","SOLUSD",1733226379845,15.61894048,225.75,225.7,4.44]
["bitfinex","SOLUSD",1733226380241,15.61894048,225.78,225.74,4.44]
["bitfinex","SOLUSD",1733226380868,15.61894048,225.78,225.74,24.44]
["bitfinex","SOLUSD",1733226381246,15.61894048,225.77,225.72,4.44]
["bitfinex","SOLUSD",1733226381770,15.61894048,225.78,225.72,24.44]
["bitfinex","SOLUSD",1733226381951,15.61894048,225.78,225.74,4.44]
["bitfinex","SOLUSD",1733226382352,15.61894048,225.79,225.74,4.44]
["bitfinex","SOLUSD",1733226382869,15.61894048,225.77,225.74,24.44]
["bitfinex","SOLUSD",1733226383461,15.61894048,225.77,225.73,4.44]
["bitfinex","SOLUSD",1733226384050,15.61894048,225.75,225.73,4.44]
["bitfinex","SOLUSD",1733226384544,15.61894048,225.75,225.66,4.44]
["bitfinex","SOLUSD",1733226384749,15.61894048,225.73,225.66,4.44]
["bitfinex","SOLUSD",1733226385074,15.61894048,225.72,225.66,4.44]
["bitfinex","SOLUSD",1733226385862,15.61894048,225.72,225.65,31.23788048]
["bitfinex","SOLUSD",1733226385863,15.61894048,225.72,225.69,4.44]
["bitfinex","SOLUSD",1733226386870,15.61894048,225.73,225.69,4.44]
["bitfinex","SOLUSD",1733226387068,15.61894048,225.74,225.69,24.44]
["bitfinex","SOLUSD",1733226388678,15.61894048,225.75,225.69,24.44]
["bitfinex","SOLUSD",1733226388867,15.61894048,225.76,225.71,4.44]
["bitfinex","SOLUSD",1733226389067,15.61894048,225.75,225.71,4.44]
["bitfinex","SOLUSD",1733226389886,15.61894048,225.76,225.73,4.44]
["bitfinex","SOLUSD",1733226390191,15.61894048,225.77,225.73,4.44]
["bitfinex","SOLUSD",1733226391774,15.61894048,225.76,225.73,4.44]
["bitfinex","SOLUSD",1733226391979,15.61894048,225.74,225.7,4.44]
["bitfinex","SOLUSD",1733226392279,15.61894048,225.73,225.7,4.431]
["bitfinex","SOLUSD",1733226392580,15.61894048,225.71,225.65,15.61894]
["bitfinex","SOLUSD",1733226392882,5.0,225.8,225.65,15.61894]
["bitfinex","SOLUSD",1733226392883,15.61894048,225.69,225.65,15.61894]
["bitfinex","SOLUSD",1733226393086,15.61894048,225.69,225.66,4.431]
["bitfinex","SOLUSD",1733226394489,15.36416769,225.69,225.66,4.431]
["bitfinex","SOLUSD",1733226396885,15.61894048,225.71,225.66,4.431]
["bitfinex","SOLUSD",1733226397086,15.61894048,225.73,225.69,4.431]
["bitfinex","SOLUSD",1733226397256,15.61894048,225.74,225.69,24.431]
["bitfinex","SOLUSD",1733226397453,15.61894048,225.73,225.69,24.431]
["bitfinex","SOLUSD",1733226397654,30.0,225.7,225.69,24.431]
["bitfinex","SOLUSD",1733226398782,30.0,225.7,225.69,4.431]
["bitfinex","SOLUSD",1733226399363,45.61894048,225.7,225.69,4.431]
["bitfinex","SOLUSD",1733226399884,45.61894048,225.7,225.66,4.431]
["bitfinex","SOLUSD",1733226400864,30.0,225.7,225.66,4.431]
["bitfinex","SOLUSD",1733226402559,30.0,225.7,225.69,4.431]
["bitfinex","SOLUSD",1733226407064,9.96324972,225.74,225.69,24.431]
["bitfinex","SOLUSD",1733226407275,9.96324972,225.73,225.69,24.431]
["bitfinex","SOLUSD",1733226407658,9.96324972,225.73,225.69,4.431]
["bitfinex","SOLUSD",1733226410066,30.0,225.7,225.69,4.431]
["bitfinex","SOLUSD",1733226412873,30.0,225.7,225.68,20.0]
["bitfinex","SOLUSD",1733226413092,39.96324972,225.69,225.68,24.431]
["bitfinex","SOLUSD",1733226413580,39.96324972,225.69,225.65,15.61894]
["bitfinex","SOLUSD",1733226413771,9.96324972,225.66,225.65,15.61894]
["bitfinex","SOLUSD",1733226413972,40.08873972,225.66,225.65,20.04994]
["bitfinex","SOLUSD",1733226414280,40.08873972,225.66,225.58,4.431]
["bitfinex","SOLUSD",1733226414490,9.96324972,225.6,225.58,4.431]
["bitfinex","SOLUSD",1733226414785,9.96324972,225.59,225.58,4.431]
["bitfinex","SOLUSD",1733226414999,30.0,225.59,225.58,4.431]
["bitfinex","SOLUSD",1733226415379,30.0,225.59,225.56,4.431]
["bitfinex","SOLUSD",1733226415572,9.96324972,225.58,225.56,4.431]
["bitfinex","SOLUSD",1733226415982,9.96324972,225.58,225.57,20.924228]
["bitfinex","SOLUSD",1733226418094,0.12549,225.57,225.48,4.431]
["bitfinex","SOLUSD",1733226418390,9.96324972,225.52,225.48,4.431]
["bitfinex","SOLUSD",1733226418690,9.96324972,225.53,225.5,4.431]
["bitfinex","SOLUSD",1733226419084,9.96324972,225.51,225.5,4.431]
["bitfinex","SOLUSD",1733226419591,15.5976772,225.51,225.5,4.431]
["bitfinex","SOLUSD",1733226420696,15.5976772,225.52,225.5,4.431]
["bitfinex","SOLUSD",1733226421270,15.5976772,225.53,225.5,4.431]
["bitfinex","SOLUSD",1733226421792,15.5976772,225.54,225.5,4.431]
["bitfinex","SOLUSD",1733226421972,15.5976772,225.53,225.5,4.431]
["bitfinex","SOLUSD",1733226422173,15.5976772,225.52,225.5,4.431]
["bitfinex","SOLUSD",1733226422698,15.5976772,225.51,225.5,4.431]
["bitfinex","SOLUSD",1733226423492,15.7231672,225.51,225.5,4.431]
["bitfinex","SOLUSD",1733226423691,23.902374,225.5,225.49,17.072309]
["bitfinex","SOLUSD",1733226423916,55.0977284,225.5,225.45,4.431]
["bitfinex","SOLUSD",1733226424081,15.5976772,225.46,225.45,4.431]
["bitfinex","SOLUSD",1733226424393,15.5976772,225.5,225.42,15.5976772]
["bitfinex","SOLUSD",1733226424587,15.5976772,225.52,225.45,35.6263542]
["bitfinex","SOLUSD",1733226424778,15.5976772,225.53,225.47,4.431]
["bitfinex","SOLUSD",1733226424975,15.5976772,225.55,225.47,20.0286772]
["bitfinex","SOLUSD",1733226425585,15.5976772,225.55,225.51,4.431]
["bitfinex","SOLUSD",1733226425786,21.955,225.62,225.53,4.431]
["bitfinex","SOLUSD",1733226425787,15.5976772,225.58,225.53,4.431]
["bitfinex","SOLUSD",1733226426001,15.5976772,225.58,225.55,4.431]
["bitfinex","SOLUSD",1733226426298,15.5976772,225.59,225.55,24.431]
["bitfinex","SOLUSD",1733226426904,6.4178,225.67,225.59,4.431]
["bitfinex","SOLUSD",1733226427279,15.5976772,225.62,225.59,4.431]
["bitfinex","SOLUSD",1733226427476,15.5976772,225.63,225.59,24.431]
["bitfinex","SOLUSD",1733226427678,15.5976772,225.65,225.6,20.0]
["bitfinex","SOLUSD",1733226427895,15.5976772,225.65,225.61,4.431]
["bitfinex","SOLUSD",1733226428099,15.5976772,225.64,225.61,4.431]
["bitfinex","SOLUSD",1733226428297,15.5976772,225.66,225.61,4.431]
["bitfinex","SOLUSD",1733226428505,0.12549,225.71,225.61,4.431]
["bitfinex","SOLUSD",1733226428506,15.5976772,225.67,225.61,20.0]
["bitfinex","SOLUSD",1733226428703,15.5976772,225.66,225.63,20.0]
["bitfinex","SOLUSD",1733226428904,15.5976772,225.66,225.64,4.431]
["bitfinex","SOLUSD",1733226429311,15.5976772,225.65,225.61,20.0]
["bitfinex","SOLUSD",1733226429891,15.5976772,225.66,225.59,4.431]
["bitfinex","SOLUSD",1733226430099,15.5976772,225.67,225.62,24.431]
["bitfinex","SOLUSD",1733226430409,6.2585,225.72,225.62,20.0]
["bitfinex","SOLUSD",1733226430717,15.5976772,225.72,225.67,20.0]
["bitfinex","SOLUSD",1733226430879,15.5976772,225.73,225.68,4.431]
["bitfinex","SOLUSD",1733226431078,15.5976772,225.72,225.68,24.431]
["bitfinex","SOLUSD",1733226431306,15.5976772,225.7,225.68,24.431]
["bitfinex","SOLUSD",1733226431701,15.5976772,225.72,225.68,4.431]
["bitfinex","SOLUSD",1733226432215,15.5976772,225.72,225.68,24.431]
["bitfinex","SOLUSD",1733226432594,15.5976772,225.76,225.68,40.91247217]
["bitfinex","SOLUSD",1733226432796,0.5317532,225.85,225.73,4.431]
["bitfinex","SOLUSD",1733226432797,15.5976772,225.81,225.73,4.431]
["bitfinex","SOLUSD",1733226432991,15.5976772,225.79,225.73,4.431]
["bitfinex","SOLUSD",1733226433191,15.5976772,225.79,225.74,24.431]
["bitfinex","SOLUSD",1733226433609,15.5976772,225.78,225.74,24.431]
["bitfinex","SOLUSD",1733226433801,15.5976772,225.78,225.74,4.431]
["bitfinex","SOLUSD",1733226433994,15.5976772,225.76,225.72,20.0]
["bitfinex","SOLUSD",1733226434493,15.5976772,225.75,225.72,20.0]
["bitfinex","SOLUSD",1733226434888,0.12549,225.82,225.69,10.5067]
["bitfinex","SOLUSD",1733226434889,15.5976772,225.73,225.69,4.431]
["bitfinex","SOLUSD",1733226435200,15.5976772,225.72,225.66,4.431]
["bitfinex","SOLUSD",1733226435716,15.5976772,225.73,225.66,20.0286772]
["bitfinex","SOLUSD",1733226435926,15.5976772,225.74,225.66,20.0286772]
["bitfinex","SOLUSD",1733226436792,15.5976772,225.74,225.69,20.0]
["bitfinex","SOLUSD",1733226436994,15.5976772,225.72,225.69,20.0]
["bitfinex","SOLUSD",1733226437212,15.5976772,225.72,225.67,20.0]
["bitfinex","SOLUSD",1733226437994,15.5976772,225.68,225.59,5.31484864]
["bitfinex","SOLUSD",1733226438193,15.5976772,225.66,225.59,5.31484864]
["bitfinex","SOLUSD",1733226438400,15.5976772,225.62,225.54,0.88406928]
["bitfinex","SOLUSD",1733226438594,15.5976772,225.62,225.55,15.5976772]
["bitfinex","SOLUSD",1733226439107,15.5976772,225.62,225.56,4.431]
["bitfinex","SOLUSD",1733226440025,15.5976772,225.62,225.56,24.431]
["bitfinex","SOLUSD",1733226441299,15.5976772,225.62,225.58,20.0]
["bitfinex","SOLUSD",1733226442323,15.5976772,225.64,225.59,20.0]
["bitfinex","SOLUSD",1733226442616,15.5976772,225.62,225.59,20.0]
["bitfinex","SOLUSD",1733226442806,15.5976772,225.62,225.58,20.0]
["bitfinex","SOLUSD",1733226443227,15.5976772,225.62,225.59,4.431]
["bitfinex","SOLUSD",1733226444101,15.5976772,225.64,225.59,4.431]
["bitfinex","SOLUSD",1733226444422,15.5976772,225.64,225.61,4.431]
["bitfinex","SOLUSD",1733226445212,15.5976772,225.62,225.61,4.431]
["bitfinex","SOLUSD",1733226445796,15.7231672,225.62,225.61,4.431]
["bitfinex","SOLUSD",1733226445994,39.5000512,225.62,225.61,4.431]
["bitfinex","SOLUSD",1733226446206,0.12549,225.61,225.52,4.431]
["bitfinex","SOLUSD",1733226446417,15.5976772,225.55,225.52,4.431]
["bitfinex","SOLUSD",1733226446620,15.5976772,225.56,225.52,4.431]
["bitfinex","SOLUSD",1733226446913,15.5976772,225.57,225.52,4.431]
["bitfinex","SOLUSD",1733226447114,15.5976772,225.58,225.53,4.431]
["bitfinex","SOLUSD",1733226447316,15.5976772,225.58,225.5,16.48209738]
["bitfinex","SOLUSD",1733226447317,15.5976772,225.58,225.54,4.431]
["bitfinex","SOLUSD",1733226447521,15.5976772,225.59,225.54,4.431]
["bitfinex","SOLUSD",1733226448297,15.5976772,225.59,225.52,4.431]
["bitfinex","SOLUSD",1733226448501,15.5976772,225.57,225.54,4.431]
["bitfinex","SOLUSD",1733226449620,15.5976772,225.57,225.53,4.431]
["bitfinex","SOLUSD",1733226450208,15.5976772,225.58,225.53,24.431]
["bitfinex","SOLUSD",1733226450929,0.12549,225.68,225.53,40.0286772]
["bitfinex","SOLUSD",1733226450930,15.5976772,225.61,225.53,40.0286772]
["bitfinex","SOLUSD",1733226451100,15.5976772,225.6,225.53,40.0286772]
["bitfinex","SOLUSD",1733226451293,15.5976772,225.61,225.53,40.0286772]
["bitfinex","SOLUSD",1733226451498,15.5976772,225.62,225.58,4.431]
["bitfinex","SOLUSD",1733226451921,15.5976772,225.63,225.58,4.431]
["bitfinex","SOLUSD",1733226452126,15.5976772,225.65,225.6,4.431]
["bitfinex","SOLUSD",1733226452528,6.1252,225.71,225.62,24.431]
["bitfinex","SOLUSD",1733226452529,15.5976772,225.67,225.62,24.431]
["bitfinex","SOLUSD",1733226452700,15.0279,225.75,225.6,15.5976772]
["bitfinex","SOLUSD",1733226452701,15.5976772,225.68,225.64,4.431]
["bitfinex","SOLUSD",1733226453021,15.0279,225.75,225.64,4.431]
["bitfinex","SOLUSD",1733226453022,15.7231672,225.67,225.64,4.431]
["bitfinex","SOLUSD",1733226454098,15.7231672,225.65,225.63,4.431]
["bitfinex","SOLUSD",1733226454303,15.7231672,225.64,225.63,4.431]
["bitfinex","SOLUSD",1733226455230,15.7231672,225.64,225.62,4.431]
["bitfinex","SOLUSD",1733226455403,15.5976772,225.63,225.62,4.431]
["bitfinex","SOLUSD",1733226455901,15.7231672,225.63,225.62,4.431]
["bitfinex","SOLUSD",1733226456527,39.5000512,225.63,225.62,4.431]
["bitfinex","SOLUSD",1733226456824,55.0977284,225.63,225.62,4.431]
["bitfinex","SOLUSD",1733226457130,23.902374,225.62,225.48,16.6378]
["bitfinex","SOLUSD",1733226457315,15.5976772,225.54,225.49,4.431]
["bitfinex","SOLUSD",1733226457632,15.5976772,225.55,225.49,4.431]
["bitfinex","SOLUSD",1733226458315,15.5976772,225.55,225.52,4.431]
["bitfinex","SOLUSD",1733226458826,0.12549,225.54,225.52,4.431]
["bitfinex","SOLUSD",1733226459017,15.5976772,225.53,225.52,4.431]
["bitfinex","SOLUSD",1733226459207,15.5976772,225.54,225.48,4.431]
["bitfinex","SOLUSD",1733226460129,15.5976772,225.61,225.51,4.431]
["bitfinex","SOLUSD",1733226460130,15.5976772,225.56,225.51,4.431]
["bitfinex","SOLUSD",1733226460330,0.12549,225.55,225.51,24.431]
["bitfinex","SOLUSD",1733226460727,15.5976772,225.54,225.51,24.431]
["bitfinex","SOLUSD",1733226460905,15.5976772,225.52,225.5,4.431]
["bitfinex","SOLUSD",1733226461105,15.5976772,225.51,225.5,4.431]
["bitfinex","SOLUSD",1733226461328,15.7231672,225.51,225.5,4.431]
["bitfinex","SOLUSD",1733226461925,15.7231672,225.51,225.49,4.431]
["bitfinex","SOLUSD",1733226462332,0.12549,225.51,225.49,4.431]
["bitfinex","SOLUSD",1733226462634,15.7231672,225.5,225.49,4.431]
["bitfinex","SOLUSD",1733226463039,0.12549,225.49,225.46,4.431]
["bitfinex","SOLUSD",1733226463340,0.12549,225.46,225.38,16.48260565]
["bitfinex","SOLUSD",1733226463541,15.7231672,225.46,225.39,15.5976772]
["bitfinex","SOLUSD",1733226463718,15.5976772,225.46,225.39,15.5976772]
["bitfinex","SOLUSD",1733226464036,15.5976772,225.48,225.46,4.431]
["bitfinex","SOLUSD",1733226465535,6.5115,225.58,225.49,4.431]
["bitfinex","SOLUSD",1733226465726,15.5976772,225.51,225.49,4.431]
["bitfinex","SOLUSD",1733226466410,0.12549,225.51,225.49,4.431]
["bitfinex","SOLUSD",1733226466612,15.5976772,225.52,225.49,4.431]
["bitfinex","SOLUSD",1733226467041,15.5976772,225.53,225.49,4.431]
["bitfinex","SOLUSD",1733226467242,15.5976772,225.56,225.49,15.5976772]
["bitfinex","SOLUSD",1733226467408,15.5976772,225.56,225.52,20.0]
["bitfinex","SOLUSD",1733226467609,15.5976772,225.55,225.48,35.5976772]
["bitfinex","SOLUSD",1733226468051,15.5976772,225.55,225.51,4.431]
["bitfinex","SOLUSD",1733226468343,15.5976772,225.55,225.51,24.431]
["bitfinex","SOLUSD",1733226468542,15.5976772,225.55,225.53,4.431]
["bitfinex","SOLUSD",1733226468947,15.47156367,225.55,225.53,4.431]
["bitfinex","SOLUSD",1733226469950,16.5025,225.63,225.5,4.431]
["bitfinex","SOLUSD",1733226470119,15.5976772,225.59,225.55,20.0]
["bitfinex","SOLUSD",1733226470320,15.5976772,225.6,225.55,20.0]
["bitfinex","SOLUSD",1733226470641,15.5976772,225.61,225.55,20.0]
["bitfinex","SOLUSD",1733226470821,15.5976772,225.62,225.56,20.0]
["bitfinex","SOLUSD",1733226471021,15.5976772,225.62,225.57,4.431]
["bitfinex","SOLUSD",1733226471223,15.5976772,225.63,225.56,35.5976772]
["bitfinex","SOLUSD",1733226472045,15.5976772,225.63,225.57,4.431]
["bitfinex","SOLUSD",1733226472244,15.5976772,225.64,225.61,4.431]
["bitfinex","SOLUSD",1733226472424,15.5976772,225.65,225.61,4.431]
["bitfinex","SOLUSD",1733226472624,15.5976772,225.66,225.6,20.0]
["bitfinex","SOLUSD",1733226472825,15.5976772,225.68,225.63,20.0]
["bitfinex","SOLUSD",1733226473046,15.5976772,225.69,225.64,24.431]
["bitfinex","SOLUSD",1733226473837,15.5976772,225.69,225.62,15.5976772]
["bitfinex","SOLUSD",1733226473838,15.5976772,225.7,225.65,20.0]
["bitfinex","SOLUSD",1733226474048,15.5976772,225.7,225.66,20.0]
["bitfinex","SOLUSD",1733226474426,6.4207,225.76,225.66,20.0]
["bitfinex","SOLUSD",1733226474427,15.5976772,225.71,225.66,20.0]
["bitfinex","SOLUSD",1733226474821,10.83025519,225.84,225.72,20.0]
["bitfinex","SOLUSD",1733226475050,10.83025519,225.84,225.73,20.0]
["bitfinex","SOLUSD",1733226475228,15.5976772,225.77,225.74,20.0]
["bitfinex","SOLUSD",1733226475746,15.5976772,225.77,225.73,20.0]
["bitfinex","SOLUSD",1733226476244,30.0,225.74,225.73,20.0]
["bitfinex","SOLUSD",1733226476428,30.0,225.74,225.71,4.431]
["bitfinex","SOLUSD",1733226476626,30.0,225.74,225.68,20.0]
["bitfinex","SOLUSD",1733226476828,30.0,225.74,225.7,20.0]
["bitfinex","SOLUSD",1733226478730,15.5976772,225.73,225.68,20.0]
["bitfinex","SOLUSD",1733226478957,30.0,225.7,225.67,20.0]
["bitfinex","SOLUSD",1733226480142,30.0,225.7,225.65,35.5976772]
["bitfinex","SOLUSD",1733226480346,30.0,225.7,225.65,20.0]
["bitfinex","SOLUSD",1733226480726,30.0,225.7,225.66,20.0]
["bitfinex","SOLUSD",1733226481446,45.5976772,225.7,225.62,16.48143566]
["bitfinex","SOLUSD",1733226481752,30.0,225.7,225.63,15.5976772]
["bitfinex","SOLUSD",1733226482134,15.5976772,225.69,225.62,0.88375846]
["bitfinex","SOLUSD",1733226482329,15.5976772,225.68,225.61,15.9235]
["bitfinex","SOLUSD",1733226482551,15.7231672,225.67,225.59,6.6599]
["bitfinex","SOLUSD",1733226482748,45.5976772,225.65,225.59,6.6599]
["bitfinex","SOLUSD",1733226483334,30.0,225.65,225.59,22.2575772]
["bitfinex","SOLUSD",1733226483847,30.0,225.65,225.62,20.0]
["bitfinex","SOLUSD",1733226485160,15.7231672,225.64,225.6,20.0]
["bitfinex","SOLUSD",1733226485455,30.0,225.61,225.55,36.3547772]
["bitfinex","SOLUSD",1733226486260,30.0,225.61,225.54,4.431]
["bitfinex","SOLUSD",1733226487546,30.0,225.61,225.56,20.0]
["bitfinex","SOLUSD",1733226487746,30.0,225.61,225.54,4.431]
["bitfinex","SOLUSD",1733226487747,30.0,225.61,225.58,20.0]
["bitfinex","SOLUSD",1733226488126,30.0,225.61,225.59,15.5976772]
["bitfinex","SOLUSD",1733226488459,30.0,225.61,225.6,4.431]
["bitfinex","SOLUSD",1733226488954,30.0,225.61,225.6,24.431]
["bitfinex","SOLUSD",1733226489328,30.0,225.61,225.6,4.431]
["bitfinex","SOLUSD",1733226490550,30.0,225.61,225.58,20.0]
["bitfinex","SOLUSD",1733226490551,30.0,225.61,225.59,4.431]
["bitfinex","SOLUSD",1733226491553,30.0,225.61,225.57,4.431]
["bitfinex","SOLUSD",1733226492239,30.0,225.61,225.6,24.431]
["bitfinex","SOLUSD",1733226492635,30.0,225.61,225.6,40.0286772]
["bitfinex","SOLUSD",1733226495095,30.0,225.61,225.6,24.431]
["bitfinex","SOLUSD",1733226495251,29.97472142,225.61,225.6,24.431]
["bitfinex","SOLUSD",1733226497632,29.97472142,225.61,225.6,4.431]
["bitfinex","SOLUSD",1733226497951,29.97472142,225.61,225.58,20.0286772]
["bitfinex","SOLUSD",1733226498155,29.97472142,225.61,225.59,20.0]
["bitfinex","SOLUSD",1733226498460,45.57239862,225.61,225.6,4.431]
["bitfinex","SOLUSD",1733226498627,45.69788862,225.61,225.6,4.431]
["bitfinex","SOLUSD",1733226498832,0.12549,225.6,225.51,15.5976772]
["bitfinex","SOLUSD",1733226499158,15.5976772,225.55,225.48,16.48215227]
["bitfinex","SOLUSD",1733226499361,15.5976772,225.55,225.49,4.431]
["bitfinex","SOLUSD",1733226499936,30.0,225.53,225.5,4.431]
["bitfinex","SOLUSD",1733226500740,15.5976772,225.51,225.5,4.431]
["bitfinex","SOLUSD",1733226500961,15.5976772,225.51,225.46,4.431]
["bitfinex","SOLUSD",1733226500962,45.5976772,225.51,225.46,4.431]
["bitfinex","SOLUSD",1733226501350,30.0,225.51,225.46,4.431]
["bitfinex","SOLUSD",1733226502166,30.0,225.5,225.49,4.431]
["bitfinex","SOLUSD",1733226502743,30.0,225.5,225.49,24.431]
["bitfinex","SOLUSD",1733226503141,30.0,225.5,225.49,4.431]
["bitfinex","SOLUSD",1733226503839,27.42,225.5,225.49,4.431]
["bitfinex","SOLUSD",1733226504763,27.42,225.5,225.49,24.431]
["bitfinex","SOLUSD",1733226504968,27.42,225.5,225.49,4.431]
["bitfinex","SOLUSD",1733226505262,27.42,225.5,225.49,24.431]
["bitfinex","SOLUSD",1733226505444,27.42,225.5,225.49,63.8055612]
["bitfinex","SOLUSD",1733226508357,27.42,225.5,225.49,4.431]
["bitfinex","SOLUSD",1733226508557,27.42,225.5,225.49,24.431]
["bitfinex","SOLUSD",1733226509168,27.42,225.5,225.49,48.207884]
["bitfinex","SOLUSD",1733226511450,27.42,225.5,225.49,63.8055612]
["bitfinex","SOLUSD",1733226513462,15.5976772,225.61,225.49,63.8055612]
["bitfinex","SOLUSD",1733226513463,15.5976772,225.62,225.49,63.8055612]
["bitfinex","SOLUSD",1733226513650,15.5976772,225.62,225.59,4.431]
["bitfinex","SOLUSD",1733226513850,0.12549,225.62,225.59,4.431]
["bitfinex","SOLUSD",1733226514066,15.5976772,225.63,225.59,4.431]
["bitfinex","SOLUSD",1733226514268,30.0,225.6,225.59,4.431]
["bitfinex","SOLUSD",1733226516355,30.0,225.6,225.59,48.207884]
["bitfinex","SOLUSD",1733226516773,30.0,225.6,225.59,63.8055612]
["bitfinex","SOLUSD",1733226523571,15.5976772,225.71,225.61,4.431]
["bitfinex","SOLUSD",1733226523772,15.5976772,225.72,225.68,4.431]
["bitfinex","SOLUSD",1733226524084,15.5976772,225.72,225.68,24.431]
["bitfinex","SOLUSD",1733226524283,15.5976772,225.71,225.68,24.431]
["bitfinex","SOLUSD",1733226524485,15.5976772,225.7,225.68,4.431]
["bitfinex","SOLUSD",1733226524780,6.0111,225.74,225.64,4.431]
["bitfinex","SOLUSD",1733226524781,15.7231672,225.69,225.64,4.431]
["bitfinex","SOLUSD",1733226524963,30.0,225.67,225.64,4.431]
["bitfinex","SOLUSD",1733226525571,45.5976772,225.67,225.64,4.431]
["bitfinex","SOLUSD",1733226525770,45.5976772,225.67,225.63,4.431]
["bitfinex","SOLUSD",1733226525986,15.5976772,225.66,225.63,4.431]
["bitfinex","SOLUSD",1733226526288,30.0,225.64,225.63,4.431]
["bitfinex","SOLUSD",1733226533690,45.5976772,225.64,225.58,28.207884]
["bitfinex","SOLUSD",1733226533860,15.5976772,225.62,225.58,4.431]
["bitfinex","SOLUSD",1733226534061,30.0,225.61,225.58,4.431]
["bitfinex","SOLUSD",1733226534677,15.7231672,225.59,225.51,4.431]
["bitfinex","SOLUSD",1733226534997,15.5976772,225.56,225.49,20.0286772]
["bitfinex","SOLUSD",1733226535169,45.5976772,225.57,225.51,4.431]
["bitfinex","SOLUSD",1733226536001,30.0,225.54,225.53,4.431]
["bitfinex","SOLUSD",1733226537085,30.0,225.54,225.51,4.431]
["bitfinex","SOLUSD",1733226537701,30.0,225.54,225.53,4.431]
["bitfinex","SOLUSD",1733226537874,30.0,225.54,225.53,43.8055612]
["bitfinex","SOLUSD",1733226538080,30.0,225.54,225.53,28.207884]
["bitfinex","SOLUSD",1733226538386,30.0,225.54,225.53,43.8055612]
["bitfinex","SOLUSD",1733226539117,16.4503,225.64,225.59,4.431]
["bitfinex","SOLUSD",1733226539270,16.4503,225.64,225.62,4.431]
["bitfinex","SOLUSD",1733226539477,32.0479772,225.64,225.62,4.431]
["bitfinex","SOLUSD",1733226539877,15.5976772,225.64,225.62,4.431]
["bitfinex","SOLUSD",1733226540278,15.5976772,225.64,225.6,4.431]
["bitfinex","SOLUSD",1733226540505,15.5976772,225.66,225.62,4.431]
["bitfinex","SOLUSD",1733226540697,15.5976772,225.67,225.64,4.431]
["bitfinex","SOLUSD",1733226541906,15.5976772,225.67,225.62,4.431]
["bitfinex","SOLUSD",1733226544581,15.5976772,225.65,225.59,4.431]
["bitfinex","SOLUSD",1733226544794,15.5976772,225.63,225.59,4.431]
["bitfinex","SOLUSD",1733226545193,15.5976772,225.61,225.59,4.431]
["bitfinex","SOLUSD",1733226545501,0.12549,225.6,225.49,5.67418513]
["bitfinex","SOLUSD",1733226545719,15.5976772,225.56,225.49,4.431]
["bitfinex","SOLUSD",1733226546083,16.3462,225.69,225.52,4.431]
["bitfinex","SOLUSD",1733226546300,16.3462,225.69,225.57,4.431]
["bitfinex","SOLUSD",1733226546301,15.5976772,225.64,225.57,4.431]
["bitfinex","SOLUSD",1733226546799,0.12549,225.63,225.57,4.431]
["bitfinex","SOLUSD",1733226547308,16.3462,225.69,225.56,15.5976772]
["bitfinex","SOLUSD",1733226547309,16.3462,225.69,225.62,4.431]
["bitfinex","SOLUSD",1733226547490,16.3462,225.69,225.64,4.431]
["bitfinex","SOLUSD",1733226547491,15.5976772,225.69,225.64,4.431]
["bitfinex","SOLUSD",1733226547813,15.5976772,225.69,225.67,4.431]
["bitfinex","SOLUSD",1733226548488,15.5976772,225.71,225.67,4.431]
["bitfinex","SOLUSD",1733226549909,15.5976772,225.71,225.67,24.431]
["bitfinex","SOLUSD",1733226550317,15.5976772,225.74,225.7,24.431]
["bitfinex","SOLUSD",1733226550500,15.5976772,225.76,225.71,20.0]
["bitfinex","SOLUSD",1733226550811,15.5976772,225.73,225.71,20.0]
["bitfinex","SOLUSD",1733226551310,13.1000772,225.73,225.72,24.431]
["bitfinex","SOLUSD",1733226551612,13.1000772,225.73,225.69,4.431]
["bitfinex","SOLUSD",1733226551794,13.1000772,225.73,225.69,24.431]
["bitfinex","SOLUSD",1733226552695,13.1000772,225.73,225.71,4.431]
["bitfinex","SOLUSD",1733226553217,15.7231672,225.72,225.68,20.0]
["bitfinex","SOLUSD",1733226553414,0.12549,225.7,225.66,20.0]
["bitfinex","SOLUSD",1733226554208,0.12549,225.7,225.66,24.431]
["bitfinex","SOLUSD",1733226555223,15.7231672,225.69,225.66,28.207884]
["bitfinex","SOLUSD",1733226555721,0.12549,225.7,225.66,28.207884]
["bitfinex","SOLUSD",1733226555911,15.5976772,225.74,225.67,4.431]
["bitfinex","SOLUSD",1733226556108,15.5976772,225.74,225.69,4.431]
["bitfinex","SOLUSD",1733226556312,15.1275,225.8,225.7,23.776884]
["bitfinex","SOLUSD",1733226556499,15.5976772,225.77,225.7,39.3745612]
["bitfinex","SOLUSD",1733226556697,15.5976772,225.77,225.73,20.0]
["bitfinex","SOLUSD",1733226556996,15.5976772,225.79,225.73,20.0]
["bitfinex","SOLUSD",1733226557206,0.12549,225.78,225.75,20.0]
["bitfinex","SOLUSD",1733226557826,15.5976772,225.79,225.75,20.0]
["bitfinex","SOLUSD",1733226558041,15.7231672,225.78,225.75,24.431]
["bitfinex","SOLUSD",1733226558324,15.7231672,225.78,225.74,20.0]
["bitfinex","SOLUSD",1733226560012,15.5976772,225.77,225.74,20.0]
["bitfinex","SOLUSD",1733226560208,15.5976772,225.83,225.69,20.0]
["bitfinex","SOLUSD",1733226560209,0.12549,225.74,225.69,20.0]
["bitfinex","SOLUSD",1733226560414,15.7231672,225.74,225.66,21.8121772]
["bitfinex","SOLUSD",1733226561223,15.5976772,225.76,225.69,4.431]
["bitfinex","SOLUSD",1733226561418,0.12549,225.75,225.7,23.776884]
["bitfinex","SOLUSD",1733226561999,0.12549,225.76,225.7,23.776884]
["bitfinex","SOLUSD",1733226562200,15.7231672,225.76,225.7,23.776884]
["bitfinex","SOLUSD",1733226563003,0.12549,225.74,225.7,23.776884]
["bitfinex","SOLUSD",1733226563905,0.12549,225.75,225.7,23.776884]
["bitfinex","SOLUSD",1733226564526,15.5976772,225.77,225.73,20.0]
["bitfinex","SOLUSD",1733226564727,15.5976772,225.78,225.73,20.0]
["bitfinex","SOLUSD",1733226565025,0.12549,225.77,225.73,20.0]
["bitfinex","SOLUSD",1733226565417,0.12549,225.78,225.74,20.0]
["bitfinex","SOLUSD",1733226566828,0.12549,225.76,225.73,20.0]
["bitfinex","SOLUSD",1733226567529,0.12549,225.84,225.73,20.0]
["bitfinex","SOLUSD",1733226567732,0.12549,225.77,225.73,20.0]
["bitfinex","SOLUSD",1733226568309,0.12549,225.77,225.74,24.431]
["bitfinex","SOLUSD",1733226572105,15.5976772,225.8,225.76,20.0]
["bitfinex","SOLUSD",1733226572325,0.5317532,225.85,225.82,20.0]
["bitfinex","SOLUSD",1733226572825,15.7231672,225.84,225.82,20.0]
["bitfinex","SOLUSD",1733226573134,15.5976772,225.84,225.79,20.0]
["bitfinex","SOLUSD",1733226573516,0.12549,225.83,225.8,20.0]
["bitfinex","SOLUSD",1733226574113,0.5317532,225.85,225.8,20.0]
["bitfinex","SOLUSD",1733226574316,0.5317532,225.85,225.79,15.5976772]
["bitfinex","SOLUSD",1733226574538,15.7231672,225.84,225.8,20.0]
["bitfinex","SOLUSD",1733226576444,0.12549,225.81,225.75,4.431]
["bitfinex","SOLUSD",1733226576615,15.5976772,225.82,225.77,20.0]
["bitfinex","SOLUSD",1733226577038,15.5976772,225.84,225.77,35.5976772]
["bitfinex","SOLUSD",1733226577337,0.5317532,225.85,225.84,20.0]
["bitfinex","SOLUSD",1733226577918,0.5317532,225.85,225.82,20.0286772]
["bitfinex","SOLUSD",1733226578436,0.5317532,225.85,225.84,4.431]
["bitfinex","SOLUSD",1733226578635,0.5317532,225.85,225.84,59.82400662]
["bitfinex","SOLUSD",1733226578838,0.03803066,225.85,225.84,59.82400662]
["bitfinex","SOLUSD",1733226579746,0.00279604,225.85,225.84,59.82400662]
["bitfinex","SOLUSD",1733226580242,0.00279604,225.85,225.84,58.9407612]
["bitfinex","SOLUSD",1733226580733,0.00279604,225.85,225.84,38.912084]
["bitfinex","SOLUSD",1733226581041,0.00279604,225.85,225.84,43.343084]
["bitfinex","SOLUSD",1733226581643,0.00279604,225.85,225.84,28.207884]
["bitfinex","SOLUSD",1733226582545,0.00279604,225.85,225.84,4.431]
["bitfinex","SOLUSD",1733226582748,0.00279604,225.85,225.82,20.0]
["bitfinex","SOLUSD",1733226582919,0.12828604,225.85,225.81,4.431]
["bitfinex","SOLUSD",1733226583838,0.12828604,225.85,225.8,4.431]
["bitfinex","SOLUSD",1733226585165,0.00279604,225.85,225.82,20.0]
["bitfinex","SOLUSD",1733226585625,0.00279604,225.85,225.8,4.431]
["bitfinex","SOLUSD",1733226585829,0.00279604,225.85,225.82,20.0]
["bitfinex","SOLUSD",1733226587546,0.00279604,225.85,225.82,24.431]
["bitfinex","SOLUSD",1733226588536,0.00279604,225.85,225.8,4.431]
["bitfinex","SOLUSD",1733226589651,0.00279604,225.85,225.82,4.431]
["bitfinex","SOLUSD",1733226589938,0.12549,225.84,225.82,4.431]
["bitfinex","SOLUSD",1733226590720,0.12549,225.84,225.81,4.431]
["bitfinex","SOLUSD",1733226590919,9.95293116,225.85,225.81,4.431]
["bitfinex","SOLUSD",1733226590920,0.00279604,225.85,225.81,4.431]
["bitfinex","SOLUSD",1733226591334,0.00279604,225.85,225.84,4.431]
["bitfinex","SOLUSD",1733226591523,0.00279604,225.85,225.84,14.38113512]
["bitfinex","SOLUSD",1733226592145,0.00279604,225.85,225.84,38.15801912]
["bitfinex","SOLUSD",1733226593546,0.00279604,225.85,225.84,43.74584154]
["bitfinex","SOLUSD",1733226594251,0.00279604,225.85,225.84,44.62892446]
["bitfinex","SOLUSD",1733226595328,0.00279604,225.85,225.84,51.19592446]
["bitfinex","SOLUSD",1733226595951,0.00279604,225.85,225.84,56.19592446]
["bitfinex","SOLUSD",1733226596152,0.00279604,225.85,225.84,51.19592446]
["bitfinex","SOLUSD",1733226597327,0.00279604,225.85,225.84,35.65796692]
["bitfinex","SOLUSD",1733226599340,0.00279604,225.85,225.84,28.207884]
["bitfinex","SOLUSD",1733226600556,30.00279604,225.85,225.84,28.207884]
["bitfinex","SOLUSD",1733226603354,30.12828604,225.85,225.84,4.431]
["bitfinex","SOLUSD",1733226605939,30.00279604,225.85,225.84,28.207884]
["bitfinex","SOLUSD",1733226606131,30.00279604,225.85,225.84,33.88242531]
["bitfinex","SOLUSD",1733226607164,30.00279604,225.85,225.84,49.42038285]
["bitfinex","SOLUSD",1733226607458,30.00279604,225.85,225.84,33.88242531]
["bitfinex","SOLUSD",1733226607686,0.00279604,225.85,225.84,33.88242531]
["bitfinex","SOLUSD",1733226608944,30.00279604,225.85,225.84,33.88242531]
["bitfinex","SOLUSD",1733226610172,30.12828604,225.85,225.84,33.88242531]
["bitfinex","SOLUSD",1733226610453,30.00279604,225.85,225.84,28.207884]
["bitfinex","SOLUSD",1733226610652,30.00279604,225.85,225.84,33.88242531]
["bitfinex","SOLUSD",1733226611032,30.12828604,225.85,225.84,10.10554131]
["bitfinex","SOLUSD",1733226611232,30.12828604,225.85,225.84,4.431]
["bitfinex","SOLUSD",1733226613475,30.12828604,225.85,225.84,39.96895754]
["bitfinex","SOLUSD",1733226613673,30.12828604,225.85,225.84,34.37601847]
["bitfinex","SOLUSD",1733226613972,30.00279604,225.85,225.84,63.82744378]
["bitfinex","SOLUSD",1733226615355,0.00279604,225.85,225.84,63.82744378]
["bitfinex","SOLUSD",1733226615579,0.00279604,225.85,225.84,64.71044298]
["bitfinex","SOLUSD",1733226616084,0.00279604,225.85,225.84,59.03590167]
["bitfinex","SOLUSD",1733226616780,0.00279604,225.85,225.84,49.0908832]
["bitfinex","SOLUSD",1733226617071,0.00279604,225.85,225.84,24.431]
["bitfinex","SOLUSD",1733226617254,0.00279604,225.85,225.83,4.431]
["bitfinex","SOLUSD",1733226617687,0.00279604,225.85,225.83,14.37601847]
["bitfinex","SOLUSD",1733226618859,30.12549,225.84,225.83,14.37601847]
["bitfinex","SOLUSD",1733226619261,40.07050847,225.84,225.83,4.431]
["bitfinex","SOLUSD",1733226619484,30.12549,225.84,225.83,4.431]
["bitfinex","SOLUSD",1733226620151,30.0,225.84,225.83,4.431]
["bitfinex","SOLUSD",1733226620778,30.12549,225.84,225.83,4.431]
["bitfinex","SOLUSD",1733226621279,0.12549,225.83,225.82,48.207884]
["bitfinex","SOLUSD",1733226621454,30.12549,225.83,225.82,48.207884]
["bitfinex","SOLUSD",1733226625185,30.0,225.83,225.82,58.15290247]
["bitfinex","SOLUSD",1733226625962,30.0,225.83,225.82,97.93297635]
["bitfinex","SOLUSD",1733226626478,30.0,225.83,225.82,58.15290247]
["bitfinex","SOLUSD",1733226626872,0.00279604,225.85,225.82,58.15290247]
["bitfinex","SOLUSD",1733226627183,0.00279604,225.85,225.84,38.15290247]
["bitfinex","SOLUSD",1733226627381,30.00279604,225.85,225.84,38.15290247]
["bitfinex","SOLUSD",1733226628469,0.00279604,225.85,225.84,38.15290247]
["bitfinex","SOLUSD",1733226628665,0.00279604,225.85,225.84,28.207884]
["bitfinex","SOLUSD",1733226628967,0.00279604,225.85,225.84,38.15290247]
["bitfinex","SOLUSD",1733226629171,0.00279604,225.85,225.81,4.431]
["bitfinex","SOLUSD",1733226629368,0.12549,225.84,225.81,14.37601847]
["bitfinex","SOLUSD",1733226629672,0.12549,225.84,225.83,14.37601847]
["bitfinex","SOLUSD",1733226629876,30.00279604,225.85,225.83,14.37601847]
["bitfinex","SOLUSD",1733226630085,30.00279604,225.85,225.84,14.37601847]
["bitfinex","SOLUSD",1733226630604,30.00279604,225.85,225.84,38.15290247]
["bitfinex","SOLUSD",1733226631671,30.00279604,225.85,225.84,43.74749106]
["bitfinex","SOLUSD",1733226632878,30.12828604,225.85,225.84,43.74749106]
["bitfinex","SOLUSD",1733226633090,30.12828604,225.85,225.84,24.431]
["bitfinex","SOLUSD",1733226633758,30.12828604,225.85,225.84,4.431]
["bitfinex","SOLUSD",1733226634259,0.12549,225.84,225.83,4.431]
["bitfinex","SOLUSD",1733226634477,30.12549,225.84,225.83,4.431]
["bitfinex","SOLUSD",1733226635186,30.12549,225.84,225.83,28.207884]
["bitfinex","SOLUSD",1733226637188,30.12549,225.84,225.83,4.431]
["bitfinex","SOLUSD",1733226637363,45.66509706,225.84,225.82,20.0]
["bitfinex","SOLUSD",1733226637563,30.12549,225.84,225.82,20.0]
["bitfinex","SOLUSD",1733226637772,30.12549,225.84,225.81,20.0]
["bitfinex","SOLUSD",1733226638200,30.12549,225.84,225.82,20.0]
["bitfinex","SOLUSD",1733226638371,30.12549,225.84,225.83,4.431]
["bitfinex","SOLUSD",1733226640159,45.66509706,225.84,225.81,4.431]
["bitfinex","SOLUSD",1733226640365,15.53960706,225.83,225.81,4.431]
["bitfinex","SOLUSD",1733226640572,30.12549,225.82,225.81,4.431]
["bitfinex","SOLUSD",1733226641290,30.12549,225.82,225.8,4.431]
["bitfinex","SOLUSD",1733226642173,30.12549,225.82,225.78,4.431]
["bitfinex","SOLUSD",1733226644166,30.12549,225.82,225.8,4.431]
["bitfinex","SOLUSD",1733226644687,30.0,225.82,225.8,15.53960706]
["bitfinex","SOLUSD",1733226645000,30.0,225.82,225.81,23.776884]
["bitfinex","SOLUSD",1733226645781,30.0,225.82,225.81,28.207884]
["bitfinex","SOLUSD",1733226646501,0.00279604,225.85,225.81,28.207884]
["bitfinex","SOLUSD",1733226646502,0.00279604,225.85,225.84,48.207884]
["bitfinex","SOLUSD",1733226646675,30.00279604,225.85,225.84,63.74749106]
["bitfinex","SOLUSD",1733226649199,30.00279604,225.85,225.84,64.63054091]
["bitfinex","SOLUSD",1733226649496,30.00279604,225.85,225.84,49.09093385]
["bitfinex","SOLUSD",1733226649900,30.00279604,225.85,225.84,48.207884]
["bitfinex","SOLUSD",1733226650080,30.00279604,225.85,225.84,63.74749106]
["bitfinex","SOLUSD",1733226651188,30.12828604,225.85,225.84,48.207884]
["bitfinex","SOLUSD",1733226651404,30.12828604,225.85,225.84,24.431]
["bitfinex","SOLUSD",1733226651896,0.12828604,225.85,225.84,24.431]
["bitfinex","SOLUSD",1733226652682,0.12828604,225.85,225.84,48.207884]
["bitfinex","SOLUSD",1733226652882,0.12828604,225.85,225.84,4.431]
["bitfinex","SOLUSD",1733226653882,0.12549,225.84,225.76,4.431]
["bitfinex","SOLUSD",1733226654081,0.12549,225.82,225.76,4.431]
["bitfinex","SOLUSD",1733226654781,0.12549,225.79,225.78,4.431]
["bitfinex","SOLUSD",1733226655213,30.0,225.8,225.78,4.431]
["bitfinex","SOLUSD",1733226655792,30.0,225.79,225.78,24.431]
["bitfinex","SOLUSD",1733226656089,30.0,225.79,225.78,63.74749106]
["bitfinex","SOLUSD",1733226656794,0.00279604,225.85,225.8,4.431]
["bitfinex","SOLUSD",1733226657011,30.12549,225.81,225.8,28.207884]
["bitfinex","SOLUSD",1733226657190,30.0,225.81,225.8,28.207884]
["bitfinex","SOLUSD",1733226658699,30.0,225.81,225.8,43.74749106]
["bitfinex","SOLUSD",1733226659105,30.12549,225.81,225.8,28.207884]
["bitfinex","SOLUSD",1733226659288,30.12549,225.81,225.76,5.67454131]
["bitfinex","SOLUSD",1733226659289,0.12549,225.8,225.79,4.431]
["bitfinex","SOLUSD",1733226659488,30.12549,225.8,225.79,4.431]
["bitfinex","SOLUSD",1733226659894,45.66509706,225.8,225.79,4.431]
["bitfinex","SOLUSD",1733226660314,45.66509706,225.8,225.75,4.431]
["bitfinex","SOLUSD",1733226660695,0.12549,225.78,225.75,4.431]
["bitfinex","SOLUSD",1733226660887,30.12549,225.78,225.75,4.431]
["bitfinex","SOLUSD",1733226661404,0.12549,225.75,225.67,4.431]
["bitfinex","SOLUSD",1733226661610,0.12549,225.72,225.71,4.431]
["bitfinex","SOLUSD",1733226661784,30.12549,225.72,225.71,4.431]
["bitfinex","SOLUSD",1733226662784,30.12549,225.72,225.69,4.431]
["bitfinex","SOLUSD",1733226662978,0.12549,225.7,225.69,4.431]
["bitfinex","SOLUSD",1733226663207,0.12549,225.69,225.66,4.431]
["bitfinex","SOLUSD",1733226663412,45.66509706,225.7,225.66,4.431]
["bitfinex","SOLUSD",1733226663413,15.66509706,225.67,225.66,4.431]
["bitfinex","SOLUSD",1733226663609,0.12549,225.67,225.66,4.431]
["bitfinex","SOLUSD",1733226664320,0.12549,225.66,225.64,4.431]
["bitfinex","SOLUSD",1733226664609,30.0,225.68,225.59,15.53960706]
["bitfinex","SOLUSD",1733226664610,0.12549,225.64,225.59,22.15844]
["bitfinex","SOLUSD",1733226664913,0.12549,225.62,225.59,4.431]
["bitfinex","SOLUSD",1733226665293,0.12549,225.6,225.58,4.431]
["bitfinex","SOLUSD",1733226666191,0.12549,225.6,225.59,24.431]
["bitfinex","SOLUSD",1733226666391,30.12549,225.6,225.59,24.431]
["bitfinex","SOLUSD",1733226667007,30.12549,225.6,225.59,48.207884]
["bitfinex","SOLUSD",1733226667622,30.0,225.6,225.59,63.74749106]
["bitfinex","SOLUSD",1733226667915,15.53960706,225.7,225.66,4.431]
["bitfinex","SOLUSD",1733226668088,30.0,225.67,225.66,4.431]
["bitfinex","SOLUSD",1733226668285,30.12549,225.67,225.66,4.431]
["bitfinex","SOLUSD",1733226669003,0.12549,225.66,225.65,28.207884]
["bitfinex","SOLUSD",1733226669205,30.12549,225.66,225.65,28.207884]
["bitfinex","SOLUSD",1733226675525,45.66509706,225.66,225.61,4.431]
["bitfinex","SOLUSD",1733226675691,30.12549,225.66,225.63,19.97060706]
["bitfinex","SOLUSD",1733226675897,30.12549,225.66,225.65,4.431]
["bitfinex","SOLUSD",1733226676119,30.12549,225.66,225.65,19.97060706]
["bitfinex","SOLUSD",1733226676918,30.0,225.66,225.65,43.74749106]
["bitfinex","SOLUSD",1733226679425,30.12549,225.66,225.65,24.431]
["bitfinex","SOLUSD",1733226680110,0.12549,225.65,225.61,4.431]
["bitfinex","SOLUSD",1733226680423,0.12549,225.63,225.58,4.431]
["bitfinex","SOLUSD",1733226680920,0.12549,225.63,225.58,19.97060706]
["bitfinex","SOLUSD",1733226681331,15.53960706,225.62,225.59,4.431]
["bitfinex","SOLUSD",1733226681502,15.53960706,225.61,225.59,4.431]
["bitfinex","SOLUSD",1733226682326,30.0,225.6,225.54,4.431]
["bitfinex","SOLUSD",1733226682505,0.12549,225.56,225.54,4.431]
["bitfinex","SOLUSD",1733226682729,15.66509706,225.55,225.54,4.431]
["bitfinex","SOLUSD",1733226683325,30.0,225.55,225.54,4.431]
["bitfinex","SOLUSD",1733226683624,30.0,225.55,225.5,19.97060706]
["bitfinex","SOLUSD",1733226684212,0.12549,225.54,225.5,19.97060706]
["bitfinex","SOLUSD",1733226684408,6.23,225.52,225.5,19.97060706]
["bitfinex","SOLUSD",1733226684620,6.23,225.52,225.51,19.97060706]
["bitfinex","SOLUSD",1733226685727,15.53960706,225.65,225.55,4.431]
["bitfinex","SOLUSD",1733226686030,22.3014,225.67,225.54,20.0]
["bitfinex","SOLUSD",1733226686031,15.53960706,225.66,225.63,4.431]
["bitfinex","SOLUSD",1733226686203,30.0,225.64,225.63,4.431]
["bitfinex","SOLUSD",1733226686402,30.12549,225.64,225.63,4.431]
["bitfinex","SOLUSD",1733226686611,30.0,225.64,225.63,28.207884]
["bitfinex","SOLUSD",1733226687104,30.12549,225.64,225.63,28.207884]
["bitfinex","SOLUSD",1733226688333,45.66509706,225.64,225.63,28.207884]
["bitfinex","SOLUSD",1733226690002,30.0,225.64,225.63,28.209884]
["bitfinex","SOLUSD",1733226690317,30.0,225.64,225.63,43.74949106]
["bitfinex","SOLUSD",1733226691307,15.53960706,225.74,225.67,4.433]
["bitfinex","SOLUSD",1733226691513,30.12549,225.68,225.67,48.209884]
["bitfinex","SOLUSD",1733226691921,30.0,225.68,225.67,63.74949106]
["bitfinex","SOLUSD",1733226692423,0.12549,225.74,225.69,4.433]
["bitfinex","SOLUSD",1733226692608,0.12549,225.74,225.73,28.209884]
["bitfinex","SOLUSD",1733226692807,15.53960706,225.75,225.73,28.209884]
["bitfinex","SOLUSD",1733226693026,15.53960706,225.74,225.73,28.209884]
["bitfinex","SOLUSD",1733226693223,15.53960706,225.74,225.72,23.776884]
["bitfinex","SOLUSD",1733226693725,0.12549,225.73,225.72,23.776884]
["bitfinex","SOLUSD",1733226695314,15.53960706,225.78,225.72,23.776884]
["bitfinex","SOLUSD",1733226695518,15.53960706,225.81,225.77,20.0]
["bitfinex","SOLUSD",1733226695724,15.53960706,225.81,225.78,23.776884]
["bitfinex","SOLUSD",1733226696410,15.53960706,225.8,225.78,23.776884]
["bitfinex","SOLUSD",1733226697031,15.66509706,225.79,225.78,23.776884]
["bitfinex","SOLUSD",1733226698633,6.3753,225.83,225.78,23.776884]
["bitfinex","SOLUSD",1733226698634,0.12549,225.82,225.78,23.776884]
["bitfinex","SOLUSD",1733226698842,0.12549,225.8,225.77,23.776884]
["bitfinex","SOLUSD",1733226699621,15.53960706,225.84,225.81,23.776884]
["bitfinex","SOLUSD",1733226699935,0.12549,225.83,225.81,23.776884]
["bitfinex","SOLUSD",1733226700639,15.53960706,225.86,225.81,23.776884]
["bitfinex","SOLUSD",1733226700850,15.53960706,225.85,225.81,23.776884]
["bitfinex","SOLUSD",1733226701025,0.12549,225.84,225.83,43.776884]
["bitfinex","SOLUSD",1733226701342,15.53960706,225.87,225.84,23.776884]
["bitfinex","SOLUSD",1733226702037,0.12549,225.86,225.84,23.776884]
["bitfinex","SOLUSD",1733226702623,0.12549,225.85,225.84,23.776884]
["bitfinex","SOLUSD",1733226703326,0.12549,225.85,225.84,28.209884]
["bitfinex","SOLUSD",1733226704323,15.66509706,225.85,225.84,28.209884]
["bitfinex","SOLUSD",1733226704517,0.12549,225.84,225.76,4.433]
["bitfinex","SOLUSD",1733226704717,0.12549,225.8,225.76,4.433]
["bitfinex","SOLUSD",1733226705533,0.12549,225.8,225.77,4.433]
["bitfinex","SOLUSD",1733226705731,0.12549,225.8,225.77,24.433]
["bitfinex","SOLUSD",1733226706130,0.12549,225.8,225.79,4.433]
["bitfinex","SOLUSD",1733226706337,15.66509706,225.8,225.79,4.433]
["bitfinex","SOLUSD",1733226707218,0.12549,225.79,225.72,4.433]
["bitfinex","SOLUSD",1733226707547,0.12549,225.79,225.75,4.433]
["bitfinex","SOLUSD",1733226707837,0.12549,225.79,225.77,4.433]
["bitfinex","SOLUSD",1733226708042,0.12549,225.77,225.67,4.433]
["bitfinex","SOLUSD",1733226708353,0.12549,225.71,225.67,4.433]
["bitfinex","SOLUSD",1733226708639,0.12549,225.71,225.67,19.97260706]
["bitfinex","SOLUSD",1733226708846,0.12549,225.73,225.67,19.97260706]
["bitfinex","SOLUSD",1733226709019,0.12549,225.73,225.7,4.433]
["bitfinex","SOLUSD",1733226709215,0.12549,225.73,225.72,4.433]
["bitfinex","SOLUSD",1733226709440,15.53960706,225.79,225.72,4.433]
["bitfinex","SOLUSD",1733226709637,0.12549,225.78,225.77,4.433]
["bitfinex","SOLUSD",1733226709937,0.12549,225.78,225.77,28.209884]
["bitfinex","SOLUSD",1733226712842,15.53960706,225.81,225.77,28.209884]
["bitfinex","SOLUSD",1733226713019,0.12549,225.8,225.79,4.433]
["bitfinex","SOLUSD",1733226713229,15.66509706,225.8,225.79,4.433]
["bitfinex","SOLUSD",1733226714148,15.66509706,225.8,225.78,4.433]
["bitfinex","SOLUSD",1733226715333,15.66509706,225.8,225.79,28.209884]
["bitfinex","SOLUSD",1733226718630,15.53960706,225.82,225.79,28.209884]
["bitfinex","SOLUSD",1733226719426,15.66509706,225.8,225.79,28.209884]
["bitfinex","SOLUSD",1733226719634,21.4394,225.88,225.79,28.209884]
["bitfinex","SOLUSD",1733226719826,15.53960706,225.83,225.77,23.776884]
["bitfinex","SOLUSD",1733226720142,0.12549,225.82,225.76,20.0]
["bitfinex","SOLUSD",1733226720337,6.2162,225.8,225.59,15.9103]
["bitfinex","SOLUSD",1733226720649,0.12549,225.73,225.51,27.87674077]
["bitfinex","SOLUSD",1733226720824,0.12549,225.6,225.55,4.433]
["bitfinex","SOLUSD",1733226721454,0.12549,225.62,225.55,4.433]
["bitfinex","SOLUSD",1733226722125,15.53960706,225.65,225.61,24.433]
["bitfinex","SOLUSD",1733226722451,15.53960706,225.65,225.63,4.433]
["bitfinex","SOLUSD",1733226722648,0.12549,225.64,225.63,4.433]
["bitfinex","SOLUSD",1733226722849,0.12549,225.64,225.63,28.209884]
["bitfinex","SOLUSD",1733226724131,0.12549,225.64,225.63,4.433]
["bitfinex","SOLUSD",1733226724326,0.12549,225.64,225.5,15.53960706]
["bitfinex","SOLUSD",1733226724527,0.12549,225.56,225.5,15.53960706]
["bitfinex","SOLUSD",1733226724953,0.12549,225.57,225.5,15.53960706]
["bitfinex","SOLUSD",1733226725149,0.12549,225.57,225.51,4.433]
["bitfinex","SOLUSD",1733226725346,0.12549,225.55,225.52,4.433]
["bitfinex","SOLUSD",1733226726041,15.53960706,225.57,225.52,4.433]
["bitfinex","SOLUSD",1733226726241,15.53960706,225.59,225.52,4.433]
["bitfinex","SOLUSD",1733226726750,0.12549,225.58,225.56,4.433]
["bitfinex","SOLUSD",1733226726954,0.12549,225.58,225.53,23.776884]
["bitfinex","SOLUSD",1733226726955,0.12549,225.58,225.57,48.209884]
["bitfinex","SOLUSD",1733226727129,15.53960706,225.62,225.59,4.433]
["bitfinex","SOLUSD",1733226727340,15.53960706,225.62,225.61,4.433]
["bitfinex","SOLUSD",1733226727547,15.66509706,225.62,225.61,4.433]
["bitfinex","SOLUSD",1733226728339,15.66509706,225.62,225.61,28.209884]
["bitfinex","SOLUSD",1733226728657,15.53960706,225.64,225.63,4.433]
["bitfinex","SOLUSD",1733226728953,0.12549,225.64,225.63,28.209884]
["bitfinex","SOLUSD",1733226729754,15.53960706,225.66,225.65,4.433]
["bitfinex","SOLUSD",1733226730263,15.66509706,225.66,225.65,4.433]
["bitfinex","SOLUSD",1733226730450,0.12549,225.65,225.58,28.209884]
["bitfinex","SOLUSD",1733226730656,0.12549,225.6,225.58,28.209884]
["bitfinex","SOLUSD",1733226730953,15.53960706,225.61,225.58,28.209884]
["bitfinex","SOLUSD",1733226731152,5.0,225.69,225.58,28.209884]
["bitfinex","SOLUSD",1733226731153,15.53960706,225.6,225.58,28.209884]
["bitfinex","SOLUSD",1733226731342,15.53960706,225.59,225.53,4.433]
["bitfinex","SOLUSD",1733226731546,15.53960706,225.59,225.5,15.53960706]
["bitfinex","SOLUSD",1733226731547,15.53960706,225.55,225.5,4.433]
["bitfinex","SOLUSD",1733226731732,15.53960706,225.51,225.5,4.433]
["bitfinex","SOLUSD",1733226732550,15.53960706,225.51,225.42,4.433]
["bitfinex","SOLUSD",1733226732741,15.53960706,225.49,225.42,4.433]
["bitfinex","SOLUSD",1733226733353,0.12549,225.48,225.44,19.97260706]
["bitfinex","SOLUSD",1733226733547,24.94686951,225.53,225.48,4.433]
["bitfinex","SOLUSD",1733226733743,0.12549,225.52,225.5,4.433]
["bitfinex","SOLUSD",1733226733934,0.12549,225.52,225.51,28.209884]
["bitfinex","SOLUSD",1733226734562,20.5623,225.6,225.51,28.209884]
["bitfinex","SOLUSD",1733226734563,25.07235951,225.53,225.51,28.209884]
["bitfinex","SOLUSD",1733226734741,0.12549,225.53,225.51,28.209884]
["bitfinex","SOLUSD",1733226735136,24.94686951,225.55,225.51,28.209884]
["bitfinex","SOLUSD",1733226735343,24.94686951,225.57,225.51,28.209884]
["bitfinex","SOLUSD",1733226735554,25.07235951,225.56,225.51,28.209884]
["bitfinex","SOLUSD",1733226736761,0.12549,225.56,225.55,4.433]
["bitfinex","SOLUSD",1733226736971,0.12549,225.56,225.55,28.209884]
["bitfinex","SOLUSD",1733226737261,6.2548,225.64,225.58,28.209884]
["bitfinex","SOLUSD",1733226737556,0.12549,225.58,225.49,4.433]
["bitfinex","SOLUSD",1733226737756,0.12549,225.5,225.49,4.433]
["bitfinex","SOLUSD",1733226738254,0.12549,225.51,225.45,4.433]
["bitfinex","SOLUSD",1733226738845,0.12549,225.51,225.48,28.209884]
["bitfinex","SOLUSD",1733226739566,24.94686951,225.54,225.48,28.209884]
["bitfinex","SOLUSD",1733226739767,24.94686951,225.56,225.52,24.433]
["bitfinex","SOLUSD",1733226740264,0.12549,225.55,225.52,24.433]
["bitfinex","SOLUSD",1733226740467,0.12549,225.55,225.54,4.433]
["bitfinex","SOLUSD",1733226740655,24.94686951,225.58,225.54,4.433]
["bitfinex","SOLUSD",1733226740849,0.12549,225.57,225.54,4.433]
["bitfinex","SOLUSD",1733226741568,24.94686951,225.58,225.54,4.433]
["bitfinex","SOLUSD",1733226741753,24.94686951,225.61,225.59,4.433]
["bitfinex","SOLUSD",1733226741941,24.94686951,225.65,225.61,4.433]
["bitfinex","SOLUSD",1733226742342,24.94686951,225.64,225.61,4.433]
["bitfinex","SOLUSD",1733226742866,25.07235951,225.62,225.61,4.433]
["bitfinex","SOLUSD",1733226743563,24.94686951,225.62,225.61,4.433]
["bitfinex","SOLUSD",1733226744065,6.133,225.69,225.58,20.0]
["bitfinex","SOLUSD",1733226744066,24.94686951,225.63,225.59,24.433]
["bitfinex","SOLUSD",1733226744254,24.94686951,225.63,225.61,4.433]
["bitfinex","SOLUSD",1733226744461,24.94686951,225.62,225.61,4.433]
["bitfinex","SOLUSD",1733226744971,24.94686951,225.65,225.61,4.433]
["bitfinex","SOLUSD",1733226745170,0.12549,225.64,225.61,4.433]
["bitfinex","SOLUSD",1733226745545,24.94686951,225.66,225.63,4.433]
["bitfinex","SOLUSD",1733226745971,25.07235951,225.65,225.63,4.433]
["bitfinex","SOLUSD",1733226746974,25.07235951,225.64,225.63,4.433]
["bitfinex","SOLUSD",1733226748778,0.12549,225.63,225.61,4.433]
["bitfinex","SOLUSD",1733226748953,25.07235951,225.62,225.61,4.433]
["bitfinex","SOLUSD",1733226749875,0.12549,225.61,225.56,4.433]
["bitfinex","SOLUSD",1733226750053,0.12549,225.61,225.58,4.433]
["bitfinex","SOLUSD",1733226752062,0.12549,225.61,225.6,4.433]
["bitfinex","SOLUSD",1733226752545,30.12549,225.61,225.6,4.433]
["bitfinex","SOLUSD",1733226752962,30.12549,225.61,225.58,4.433]
["bitfinex","SOLUSD",1733226753182,30.12549,225.61,225.6,4.433]
["bitfinex","SOLUSD",1733226753757,0.12549,225.61,225.6,4.433]
["bitfinex","SOLUSD",1733226754455,0.12549,225.61,225.58,4.433]
["bitfinex","SOLUSD",1733226754656,0.12549,225.61,225.55,48.72375351]
["bitfinex","SOLUSD",1733226754657,0.12549,225.61,225.6,4.433]
["bitfinex","SOLUSD",1733226755550,0.12549,225.6,225.56,4.433]
["bitfinex","SOLUSD",1733226755753,0.12549,225.6,225.58,4.433]
["bitfinex","SOLUSD",1733226756363,15.70841994,225.59,225.58,4.433]
["bitfinex","SOLUSD",1733226756964,0.12549,225.58,225.54,4.433]
["bitfinex","SOLUSD",1733226757166,0.12549,225.56,225.54,4.433]
["bitfinex","SOLUSD",1733226757880,0.12549,225.54,225.51,4.433]
["bitfinex","SOLUSD",1733226758774,0.12549,225.54,225.53,28.209884]
["bitfinex","SOLUSD",1733226759350,0.12549,225.54,225.53,4.433]
["bitfinex","SOLUSD",1733226759786,0.12549,225.54,225.47,4.433]
["bitfinex","SOLUSD",1733226760074,0.12549,225.52,225.47,4.433]
["bitfinex","SOLUSD",1733226760785,30.0,225.55,225.54,4.433]
["bitfinex","SOLUSD",1733226760952,30.12549,225.55,225.54,4.433]
["bitfinex","SOLUSD",1733226761153,30.0,225.55,225.54,28.209884]
["bitfinex","SOLUSD",1733226764888,0.12549,225.59,225.56,4.433]
["bitfinex","SOLUSD",1733226765390,15.70841994,225.59,225.56,4.433]
["bitfinex","SOLUSD",1733226765886,15.70841994,225.57,225.49,4.433]
["bitfinex","SOLUSD",1733226766064,15.70841994,225.56,225.49,4.433]
["bitfinex","SOLUSD",1733226766271,0.12549,225.53,225.49,4.433]
["bitfinex","SOLUSD",1733226767082,0.12549,225.53,225.47,4.433]
["bitfinex","SOLUSD",1733226767471,0.12549,225.53,225.51,4.433]
["bitfinex","SOLUSD",1733226768491,0.12549,225.53,225.49,4.433]
["bitfinex","SOLUSD",1733226768689,0.12549,225.53,225.51,4.433]
["bitfinex","SOLUSD",1733226772202,0.12549,225.53,225.49,4.433]
["bitfinex","SOLUSD",1733226772395,0.12549,225.53,225.51,4.433]
["bitfinex","SOLUSD",1733226773207,15.58292994,225.55,225.51,4.433]
["bitfinex","SOLUSD",1733226773587,0.12549,225.54,225.52,4.433]
["bitfinex","SOLUSD",1733226774603,0.12549,225.54,225.51,4.433]
["bitfinex","SOLUSD",1733226775678,0.12549,225.54,225.49,4.433]
["bitfinex","SOLUSD",1733226775883,0.12549,225.54,225.51,4.433]
["bitfinex","SOLUSD",1733226776786,0.12549,225.54,225.49,4.433]
["bitfinex","SOLUSD",1733226777107,0.12549,225.54,225.48,23.776884]
["bitfinex","SOLUSD",1733226777108,0.12549,225.54,225.51,4.433]
["bitfinex","SOLUSD",1733226777478,0.12549,225.52,225.51,4.433]
["bitfinex","SOLUSD",1733226778077,0.12549,225.52,225.5,4.433]
["bitfinex","SOLUSD",1733226780505,15.58292994,225.55,225.51,28.209884]
["bitfinex","SOLUSD",1733226780677,15.58292994,225.55,225.51,4.433]
["bitfinex","SOLUSD",1733226781010,0.12549,225.54,225.51,4.433]
["bitfinex","SOLUSD",1733226781584,0.12549,225.54,225.52,4.433]
["bitfinex","SOLUSD",1733226781781,15.58292994,225.55,225.52,4.433]
["bitfinex","SOLUSD",1733226782115,15.58292994,225.54,225.52,4.433]
["bitfinex","SOLUSD",1733226783717,0.12549,225.53,225.52,4.433]
["bitfinex","SOLUSD",1733226784014,26.327,225.67,225.56,4.433]
["bitfinex","SOLUSD",1733226784218,15.58292994,225.65,225.6,4.433]
["bitfinex","SOLUSD",1733226784395,15.70841994,225.64,225.6,4.433]
["bitfinex","SOLUSD",1733226784599,15.2486,225.67,225.6,4.433]
["bitfinex","SOLUSD",1733226784600,15.70841994,225.61,225.6,4.433]
["bitfinex","SOLUSD",1733226785411,15.70841994,225.61,225.54,4.433]
["bitfinex","SOLUSD",1733226785796,0.12549,225.58,225.54,4.433]
["bitfinex","SOLUSD",1733226786001,0.12549,225.56,225.54,24.433]
["bitfinex","SOLUSD",1733226786811,0.12549,225.56,225.53,4.433]
["bitfinex","SOLUSD",1733226787419,0.12549,225.56,225.55,4.433]
["bitfinex","SOLUSD",1733226787920,15.70841994,225.56,225.55,4.433]
["bitfinex","SOLUSD",1733226788424,0.12549,225.55,225.53,4.433]
["bitfinex","SOLUSD",1733226788718,15.70841994,225.54,225.53,4.433]
["bitfinex","SOLUSD",1733226790418,0.12549,225.53,225.48,4.433]
["bitfinex","SOLUSD",1733226790621,0.12549,225.5,225.48,4.433]
["bitfinex","SOLUSD",1733226791114,15.58292994,225.54,225.5,4.433]
["bitfinex","SOLUSD",1733226791522,0.12549,225.53,225.5,4.433]
["bitfinex","SOLUSD",1733226791829,15.58292994,225.52,225.5,4.433]
["bitfinex","SOLUSD",1733226792392,0.12549,225.52,225.5,4.433]
["bitfinex","SOLUSD",1733226792812,15.70841994,225.52,225.5,4.433]
["bitfinex","SOLUSD",1733226796115,15.70841994,225.52,225.48,4.433]
["bitfinex","SOLUSD",1733226796992,15.58292994,225.51,225.48,4.433]
["bitfinex","SOLUSD",1733226797322,0.12549,225.48,225.47,4.433]
["bitfinex","SOLUSD",1733226797502,15.70841994,225.48,225.47,4.433]
["bitfinex","SOLUSD",1733226798318,15.70841994,225.48,225.43,4.433]
["bitfinex","SOLUSD",1733226798622,0.12549,225.45,225.43,4.433]
["bitfinex","SOLUSD",1733226799130,0.12549,225.45,225.4,4.433]
["bitfinex","SOLUSD",1733226799131,15.58292994,225.45,225.4,4.433]
["bitfinex","SOLUSD",1733226799546,15.58292994,225.45,225.43,4.433]
["bitfinex","SOLUSD",1733226799734,15.70841994,225.45,225.44,24.433]
["bitfinex","SOLUSD",1733226800230,15.70841994,225.45,225.44,4.433]
["bitfinex","SOLUSD",1733226800925,0.12549,225.44,225.38,4.433]
["bitfinex","SOLUSD",1733226801238,15.70841994,225.44,225.38,4.433]
["bitfinex","SOLUSD",1733226801741,15.70841994,225.44,225.43,4.433]
["bitfinex","SOLUSD",1733226802852,15.58292994,225.46,225.43,4.433]
["bitfinex","SOLUSD",1733226804228,15.58292994,225.48,225.43,4.433]
["bitfinex","SOLUSD",1733226804816,5.0,225.53,225.43,4.433]
["bitfinex","SOLUSD",1733226804817,0.12549,225.46,225.43,4.433]
["bitfinex","SOLUSD",1733226805215,5.0,225.58,225.47,4.433]
["bitfinex","SOLUSD",1733226805216,15.58292994,225.51,225.47,4.433]
["bitfinex","SOLUSD",1733226805441,5.0,225.58,225.47,4.433]
["bitfinex","SOLUSD",1733226805731,15.58292994,225.52,225.49,4.433]
["bitfinex","SOLUSD",1733226806430,0.12549,225.51,225.49,4.433]
["bitfinex","SOLUSD",1733226806634,15.58292994,225.54,225.51,4.433]
["bitfinex","SOLUSD",1733226807134,0.12549,225.53,225.51,4.433]
["bitfinex","SOLUSD",1733226807305,15.58292994,225.53,225.51,4.433]
["bitfinex","SOLUSD",1733226807509,15.58292994,225.53,225.48,4.433]
["bitfinex","SOLUSD",1733226807827,15.58292994,225.55,225.52,4.433]
["bitfinex","SOLUSD",1733226808137,15.58292994,225.56,225.52,4.433]
["bitfinex","SOLUSD",1733226808434,0.12549,225.55,225.52,24.433]
["bitfinex","SOLUSD",1733226808731,15.58292994,225.56,225.52,24.433]
["bitfinex","SOLUSD",1733226809034,0.12549,225.55,225.52,24.433]
["bitfinex","SOLUSD",1733226810307,15.58292994,225.56,225.53,23.776884]
["bitfinex","SOLUSD",1733226810513,15.58292994,225.56,225.54,4.433]
["bitfinex","SOLUSD",1733226810710,15.58292994,225.6,225.56,4.433]
["bitfinex","SOLUSD",1733226810923,5.0,225.69,225.55,43.776884]
["bitfinex","SOLUSD",1733226810924,15.58292994,225.62,225.58,4.433]
["bitfinex","SOLUSD",1733226811122,15.58292994,225.65,225.58,20.01592994]
["bitfinex","SOLUSD",1733226811327,15.58292994,225.65,225.58,4.433]
["bitfinex","SOLUSD",1733226811927,15.70841994,225.64,225.58,4.433]
["bitfinex","SOLUSD",1733226812239,15.70841994,225.64,225.57,4.433]
["bitfinex","SOLUSD",1733226812414,11.52949064,225.64,225.57,4.433]
["bitfinex","SOLUSD",1733226813244,0.12549,225.59,225.56,4.433]
["bitfinex","SOLUSD",1733226814020,0.12549,225.59,225.54,4.433]
["bitfinex","SOLUSD",1733226815349,0.12549,225.6,225.56,4.433]
["bitfinex","SOLUSD",1733226815520,0.12549,225.6,225.56,20.01592994]
["bitfinex","SOLUSD",1733226815952,15.70841994,225.63,225.56,4.433]
["bitfinex","SOLUSD",1733226817446,16.6401,225.68,225.57,20.01592994]
["bitfinex","SOLUSD",1733226817621,16.6401,225.68,225.59,4.433]
["bitfinex","SOLUSD",1733226817825,15.58292994,225.66,225.59,4.433]
["bitfinex","SOLUSD",1733226818139,16.6401,225.68,225.59,4.433]
["bitfinex","SOLUSD",1733226818140,15.70841994,225.65,225.59,4.433]
["bitfinex","SOLUSD",1733226818334,0.12549,225.65,225.59,20.01592994]
["bitfinex","SOLUSD",1733226818942,0.12549,225.65,225.59,4.433]
["bitfinex","SOLUSD",1733226819826,30.0,225.6,225.59,28.209884]
["bitfinex","SOLUSD",1733226820239,30.0,225.6,225.59,43.519584]
["bitfinex","SOLUSD",1733226823016,30.0,225.6,225.59,28.209884]
["bitfinex","SOLUSD",1733226823222,0.12549,225.59,225.57,4.433]
["bitfinex","SOLUSD",1733226823432,30.12549,225.59,225.55,23.776884]
["bitfinex","SOLUSD",1733226823639,30.12549,225.59,225.54,16.224]
["bitfinex","SOLUSD",1733226824141,30.12549,225.59,225.55,4.433]
["bitfinex","SOLUSD",1733226824527,30.12549,225.59,225.56,4.433]
["bitfinex","SOLUSD",1733226825420,30.12549,225.59,225.52,4.433]
["bitfinex","SOLUSD",1733226825715,30.12549,225.59,225.52,20.01592994]
["bitfinex","SOLUSD",1733226828221,30.12549,225.59,225.55,4.433]
["bitfinex","SOLUSD",1733226829761,30.0,225.59,225.55,4.433]
["bitfinex","SOLUSD",1733226830560,30.0,225.59,225.58,4.433]
["bitfinex","SOLUSD",1733226832878,30.0,225.59,225.56,4.433]
["bitfinex","SOLUSD",1733226833236,30.0,225.59,225.54,20.0]
["bitfinex","SOLUSD",1733226833237,30.0,225.59,225.58,20.01592994]
["bitfinex","SOLUSD",1733226833555,30.0,225.59,225.58,43.79281394]
["bitfinex","SOLUSD",1733226834744,0.12549,225.65,225.58,43.79281394]
["bitfinex","SOLUSD",1733226834952,15.70841994,225.65,225.58,43.79281394]
["bitfinex","SOLUSD",1733226835251,15.70841994,225.65,225.6,4.433]
["bitfinex","SOLUSD",1733226836046,0.12549,225.65,225.6,4.433]
["bitfinex","SOLUSD",1733226837257,15.58292994,225.65,225.59,4.433]
["bitfinex","SOLUSD",1733226837668,30.0,225.6,225.59,28.209884]
["bitfinex","SOLUSD",1733226839261,30.0,225.6,225.59,43.79281394]
["bitfinex","SOLUSD",1733226839666,30.0,225.6,225.59,38.17647595]
["bitfinex","SOLUSD",1733226840241,0.12549,225.68,225.63,4.433]
["bitfinex","SOLUSD",1733226840441,30.0,225.64,225.63,34.39959195]
["bitfinex","SOLUSD",1733226840673,30.0,225.64,225.63,53.74347595]
["bitfinex","SOLUSD",1733226841581,30.0,225.64,225.63,58.17647595]
["bitfinex","SOLUSD",1733226842249,9.96659195,225.68,225.63,43.776884]
["bitfinex","SOLUSD",1733226842450,9.96659195,225.68,225.64,20.0]
["bitfinex","SOLUSD",1733226842641,9.96659195,225.69,225.65,4.433]
["bitfinex","SOLUSD",1733226842862,30.0,225.66,225.65,20.0]
["bitfinex","SOLUSD",1733226843975,30.0,225.66,225.65,43.776884]
["bitfinex","SOLUSD",1733226844560,30.0,225.66,225.65,48.209884]
["bitfinex","SOLUSD",1733226846978,30.0,225.66,225.65,53.74347595]
["bitfinex","SOLUSD",1733226847482,9.96659195,225.73,225.66,23.776884]
["bitfinex","SOLUSD",1733226847651,9.96659195,225.73,225.69,20.0]
["bitfinex","SOLUSD",1733226847855,30.0,225.7,225.69,20.0]
["bitfinex","SOLUSD",1733226848157,30.0,225.7,225.69,48.209884]
["bitfinex","SOLUSD",1733226849879,30.0,225.7,225.69,4.433]
["bitfinex","SOLUSD",1733226850550,30.0,225.7,225.69,24.433]
["bitfinex","SOLUSD",1733226851664,30.0,225.7,225.69,48.209884]
["bitfinex","SOLUSD",1733226852875,30.0,225.7,225.69,53.74347595]
["bitfinex","SOLUSD",1733226853085,9.96659195,225.78,225.73,20.0]
["bitfinex","SOLUSD",1733226853381,30.0,225.74,225.73,20.0]
["bitfinex","SOLUSD",1733226853680,30.0,225.74,225.73,24.433]
["bitfinex","SOLUSD",1733226853989,30.0,225.74,225.73,4.433]
["bitfinex","SOLUSD",1733226856177,39.96659195,225.74,225.69,4.433]
["bitfinex","SOLUSD",1733226856687,9.96659195,225.72,225.67,17.734438]
["bitfinex","SOLUSD",1733226856857,30.0,225.71,225.67,17.734438]
["bitfinex","SOLUSD",1733226857178,30.0,225.71,225.68,4.433]
["bitfinex","SOLUSD",1733226857481,39.96659195,225.71,225.68,4.433]
["bitfinex","SOLUSD",1733226857681,39.96659195,225.71,225.7,20.0]
["bitfinex","SOLUSD",1733226857981,30.0,225.71,225.7,24.433]
["bitfinex","SOLUSD",1733226861359,30.0,225.71,225.7,20.0]
["bitfinex","SOLUSD",1733226861579,30.0,225.71,225.7,24.433]
["bitfinex","SOLUSD",1733226861977,30.0,225.71,225.7,20.0]
["bitfinex","SOLUSD",1733226863489,30.0,225.71,225.7,24.433]
["bitfinex","SOLUSD",1733226868672,39.96659195,225.71,225.7,20.0]
["bitfinex","SOLUSD",1733226869193,39.96659195,225.71,225.63,25.67559195]
["bitfinex","SOLUSD",1733226869361,9.96659195,225.69,225.63,15.709]
["bitfinex","SOLUSD",1733226869562,39.96659195,225.68,225.66,4.433]
["bitfinex","SOLUSD",1733226869795,9.96659195,225.67,225.66,4.433]
["bitfinex","SOLUSD",1733226870368,39.96659195,225.68,225.61,4.433]
["bitfinex","SOLUSD",1733226870586,30.0,225.65,225.61,4.433]
["bitfinex","SOLUSD",1733226870792,30.0,225.65,225.64,22.169907]
["bitfinex","SOLUSD",1733226870996,30.0,225.65,225.64,4.433]
["bitfinex","SOLUSD",1733226871894,30.0,225.65,225.62,4.433]
["bitfinex","SOLUSD",1733226874804,30.0,225.65,225.64,34.39959195]
["bitfinex","SOLUSD",1733226876405,9.96659195,225.72,225.64,34.39959195]
["bitfinex","SOLUSD",1733226877180,9.96659195,225.71,225.66,4.433]
["bitfinex","SOLUSD",1733226877384,30.0,225.67,225.66,4.433]
["bitfinex","SOLUSD",1733226878779,30.0,225.67,225.66,24.433]
["bitfinex","SOLUSD",1733226879407,30.0,225.67,225.66,4.433]
["bitfinex","SOLUSD",1733226879811,30.0,225.67,225.66,24.433]
["bitfinex","SOLUSD",1733226880001,30.0,225.67,225.65,20.0]
["bitfinex","SOLUSD",1733226880179,30.0,225.67,225.66,4.433]
["bitfinex","SOLUSD",1733226882811,30.0,225.67,225.65,4.433]
["bitfinex","SOLUSD",1733226884192,30.0,225.67,225.64,20.0]
["bitfinex","SOLUSD",1733226884193,9.96659195,225.66,225.64,4.433]
["bitfinex","SOLUSD",1733226884397,39.96659195,225.65,225.64,4.433]
["bitfinex","SOLUSD",1733226885193,39.96659195,225.65,225.59,4.433]
["bitfinex","SOLUSD",1733226885518,9.96659195,225.64,225.59,4.433]
["bitfinex","SOLUSD",1733226885700,30.0,225.62,225.59,4.433]
["bitfinex","SOLUSD",1733226886813,30.0,225.62,225.61,24.433]
["bitfinex","SOLUSD",1733226888917,30.0,225.62,225.61,4.433]
["bitfinex","SOLUSD",1733226889113,39.96659195,225.62,225.61,4.433]
["bitfinex","SOLUSD",1733226889826,39.96659195,225.62,225.56,4.433]
["bitfinex","SOLUSD",1733226889994,9.96659195,225.6,225.56,4.433]
["bitfinex","SOLUSD",1733226890203,39.96659195,225.59,225.56,4.433]
["bitfinex","SOLUSD",1733226890404,30.0,225.59,225.56,4.433]
["bitfinex","SOLUSD",1733226890596,30.0,225.59,225.58,4.433]
["bitfinex","SOLUSD",1733226890992,30.0,225.59,225.58,24.433]
["bitfinex","SOLUSD",1733226894793,30.0,225.59,225.58,4.433]
["bitfinex","SOLUSD",1733226896418,9.96659195,225.64,225.61,4.433]
["bitfinex","SOLUSD",1733226896621,30.0,225.62,225.61,4.433]
["bitfinex","SOLUSD",1733226897234,30.0,225.62,225.61,14.39959195]
["bitfinex","SOLUSD",1733226897409,9.96659195,225.68,225.65,4.433]
["bitfinex","SOLUSD",1733226897927,9.96659195,225.67,225.65,4.433]
["bitfinex","SOLUSD",1733226898297,39.96659195,225.66,225.65,4.433]
["bitfinex","SOLUSD",1733226898631,39.96659195,225.66,225.6,4.433]
["bitfinex","SOLUSD",1733226899003,30.0,225.66,225.6,14.39959195]
["bitfinex","SOLUSD",1733226899197,30.0,225.66,225.64,4.433]
["bitfinex","SOLUSD",1733226899732,30.0,225.66,225.64,24.433]
["bitfinex","SOLUSD",1733226901412,30.0,225.66,225.62,4.433]
["bitfinex","SOLUSD",1733226901612,30.0,225.66,225.63,24.433]
["bitfinex","SOLUSD",1733226902807,39.96659195,225.66,225.6,4.433]
["bitfinex","SOLUSD",1733226903006,39.96659195,225.66,225.62,4.433]
["bitfinex","SOLUSD",1733226903220,9.96659195,225.64,225.62,4.433]
["bitfinex","SOLUSD",1733226903420,30.0,225.63,225.62,4.433]
["bitfinex","SOLUSD",1733226903736,0.12549,225.6,225.46,9.96659195]
["bitfinex","SOLUSD",1733226904036,9.96659195,225.54,225.46,10.85111006]
["bitfinex","SOLUSD",1733226904621,9.96659195,225.54,225.47,4.433]
["bitfinex","SOLUSD",1733226904622,30.0,225.53,225.47,4.433]
["bitfinex","SOLUSD",1733226906230,30.0,225.53,225.49,4.433]
["bitfinex","SOLUSD",1733226906408,30.0,225.53,225.48,9.96659195]
["bitfinex","SOLUSD",1733226906409,30.0,225.53,225.52,4.433]
["bitfinex","SOLUSD",1733226906614,30.0,225.53,225.52,24.433]
["bitfinex","SOLUSD",1733226906944,30.0,225.53,225.52,29.96659195]
["bitfinex","SOLUSD",1733226907239,9.96659195,225.6,225.53,20.0]
["bitfinex","SOLUSD",1733226907424,9.96659195,225.6,225.55,20.0]
["bitfinex","SOLUSD",1733226907633,0.12549,225.59,225.56,4.433]
["bitfinex","SOLUSD",1733226908842,9.96659195,225.59,225.56,4.433]
["bitfinex","SOLUSD",1733226909009,6.0001,225.63,225.56,4.433]
["bitfinex","SOLUSD",1733226909216,9.96659195,225.6,225.56,4.433]
["bitfinex","SOLUSD",1733226909939,0.12549,225.6,225.56,4.433]
["bitfinex","SOLUSD",1733226910536,0.12549,225.62,225.56,4.433]
["bitfinex","SOLUSD",1733226910705,0.12549,225.65,225.58,4.433]
["bitfinex","SOLUSD",1733226910909,9.96659195,225.64,225.6,4.433]
["bitfinex","SOLUSD",1733226911306,9.96659195,225.65,225.6,24.433]
["bitfinex","SOLUSD",1733226912242,0.12549,225.64,225.61,4.433]
["bitfinex","SOLUSD",1733226912751,10.09208195,225.65,225.61,4.433]
["bitfinex","SOLUSD",1733226913130,16.5718,225.71,225.61,4.433]
["bitfinex","SOLUSD",1733226913333,9.96659195,225.65,225.61,4.433]
["bitfinex","SOLUSD",1733226913722,0.12549,225.64,225.61,4.433]
["bitfinex","SOLUSD",1733226914444,0.12549,225.63,225.61,4.433]
["bitfinex","SOLUSD",1733226914956,0.12549,225.61,225.57,24.433]
["bitfinex","SOLUSD",1733226915838,0.12549,225.61,225.59,4.433]
["bitfinex","SOLUSD",1733226916252,0.12549,225.61,225.6,24.433]
["bitfinex","SOLUSD",1733226916451,0.12549,225.62,225.6,4.433]
["bitfinex","SOLUSD",1733226916757,0.12549,225.62,225.6,24.433]
["bitfinex","SOLUSD",1733226917052,0.12549,225.61,225.6,24.433]
["bitfinex","SOLUSD",1733226917423,9.96659195,225.64,225.59,4.433]
["bitfinex","SOLUSD",1733226917623,16.5718,225.71,225.6,20.0]
["bitfinex","SOLUSD",1733226917836,9.96659195,225.67,225.62,20.0]
["bitfinex","SOLUSD",1733226918053,0.12549,225.66,225.62,20.0]
["bitfinex","SOLUSD",1733226918249,0.12549,225.66,225.63,20.0]
["bitfinex","SOLUSD",1733226918454,0.12549,225.66,225.64,4.433]
["bitfinex","SOLUSD",1733226918748,0.12549,225.65,225.63,4.433]
["bitfinex","SOLUSD",1733226919953,0.12549,225.7,225.63,4.433]
["bitfinex","SOLUSD",1733226920162,0.12549,225.65,225.63,4.433]
["bitfinex","SOLUSD",1733226920757,0.12549,225.64,225.55,9.96659195]
["bitfinex","SOLUSD",1733226920964,0.12549,225.62,225.56,23.776884]
["bitfinex","SOLUSD",1733226921263,0.0059182,225.62,225.57,9.96659195]
["bitfinex","SOLUSD",1733226921636,9.96659195,225.65,225.58,4.433]
["bitfinex","SOLUSD",1733226921962,9.96659195,225.65,225.61,4.433]
["bitfinex","SOLUSD",1733226922761,16.5718,225.71,225.61,14.39959195]
["bitfinex","SOLUSD",1733226922931,9.96659195,225.71,225.66,4.433]
["bitfinex","SOLUSD",1733226923336,9.96659195,225.71,225.68,4.433]
["bitfinex","SOLUSD",1733226923736,0.12549,225.7,225.68,4.433]
["bitfinex","SOLUSD",1733226924359,0.12549,225.7,225.66,4.433]
["bitfinex","SOLUSD",1733226924744,9.96659195,225.71,225.68,4.433]
["bitfinex","SOLUSD",1733226924944,0.12549,225.7,225.68,4.433]
["bitfinex","SOLUSD",1733226925266,9.96659195,225.72,225.68,4.433]
["bitfinex","SOLUSD",1733226926233,16.6448,225.77,225.68,4.433]
["bitfinex","SOLUSD",1733226926434,9.96659195,225.71,225.68,4.433]
["bitfinex","SOLUSD",1733226926735,16.0737,225.76,225.69,4.433]
["bitfinex","SOLUSD",1733226927774,16.0737,225.76,225.61,4.433]
["bitfinex","SOLUSD",1733226928063,9.96659195,225.66,225.63,4.433]
["bitfinex","SOLUSD",1733226928868,9.96659195,225.68,225.63,4.433]
["bitfinex","SOLUSD",1733226929163,9.96659195,225.71,225.67,24.433]
["bitfinex","SOLUSD",1733226929368,9.96659195,225.72,225.67,24.433]
["bitfinex","SOLUSD",1733226929555,16.6448,225.77,225.67,24.433]
["bitfinex","SOLUSD",1733226929760,6.5725,225.79,225.67,24.433]
["bitfinex","SOLUSD",1733226929761,6.5725,225.79,225.71,4.433]
["bitfinex","SOLUSD",1733226929952,9.96659195,225.77,225.73,4.433]
["bitfinex","SOLUSD",1733226930156,15.4122,225.83,225.73,20.0]
["bitfinex","SOLUSD",1733226930500,9.96659195,225.8,225.72,29.96659195]
["bitfinex","SOLUSD",1733226930836,0.12549,225.78,225.72,29.96659195]
["bitfinex","SOLUSD",1733226931043,0.12549,225.78,225.73,4.433]
["bitfinex","SOLUSD",1733226931342,9.96659195,225.82,225.74,33.74347595]
["bitfinex","SOLUSD",1733226931569,15.55370973,225.81,225.74,39.33059373]
["bitfinex","SOLUSD",1733226931859,15.55370973,225.83,225.75,15.55370973]
["bitfinex","SOLUSD",1733226932039,15.2646,225.87,225.76,15.55370973]
["bitfinex","SOLUSD",1733226932243,0.12549,225.82,225.76,23.776884]
["bitfinex","SOLUSD",1733226932661,0.12549,225.8,225.75,23.776884]
["bitfinex","SOLUSD",1733226932844,0.12549,225.79,225.73,23.776884]
["bitfinex","SOLUSD",1733226933167,15.55370973,225.82,225.77,20.0]
["bitfinex","SOLUSD",1733226933346,15.55370973,225.82,225.78,4.433]
["bitfinex","SOLUSD",1733226933748,15.55370973,225.79,225.78,4.433]
["bitfinex","SOLUSD",1733226934067,15.55370973,225.79,225.75,4.433]
["bitfinex","SOLUSD",1733226934250,15.55370973,225.79,225.72,4.433]
["bitfinex","SOLUSD",1733226936141,26.3331,225.87,225.72,4.433]
["bitfinex","SOLUSD",1733226936365,15.7854,225.92,225.79,19.98670973]
["bitfinex","SOLUSD",1733226936565,15.55370973,225.89,225.82,20.0]
["bitfinex","SOLUSD",1733226936746,15.55370973,225.89,225.84,20.0]
["bitfinex","SOLUSD",1733226936944,0.12549,225.88,225.82,23.776884]
["bitfinex","SOLUSD",1733226937259,0.12549,225.86,225.82,23.776884]
["bitfinex","SOLUSD",1733226937569,0.12549,225.86,225.81,4.433]
["bitfinex","SOLUSD",1733226937768,0.12549,225.86,225.83,4.433]
["bitfinex","SOLUSD",1733226938174,15.55370973,225.89,225.81,15.55370973]
["bitfinex","SOLUSD",1733226938471,15.55370973,225.91,225.84,43.776884]
["bitfinex","SOLUSD",1733226938839,0.12549,225.9,225.84,43.776884]
["bitfinex","SOLUSD",1733226939239,15.494,225.97,225.86,20.0]
["bitfinex","SOLUSD",1733226939474,15.55370973,225.93,225.86,20.0]
["bitfinex","SOLUSD",1733226939850,0.12549,225.92,225.86,20.0]
["bitfinex","SOLUSD",1733226940167,15.55370973,225.93,225.87,23.776884]
["bitfinex","SOLUSD",1733226940867,0.12549,225.92,225.87,23.776884]
["bitfinex","SOLUSD",1733226942172,0.12549,225.88,225.82,23.776884]
["bitfinex","SOLUSD",1733226942470,0.12549,225.86,225.81,15.4229]
["bitfinex","SOLUSD",1733226942856,0.12549,225.86,225.79,19.98670973]
["bitfinex","SOLUSD",1733226942857,0.12549,225.86,225.79,15.55370973]
["bitfinex","SOLUSD",1733226943059,0.12549,225.84,225.77,15.55370973]
["bitfinex","SOLUSD",1733226943370,0.12549,225.84,225.78,5.80772941]
["bitfinex","SOLUSD",1733226944074,0.12549,225.84,225.79,23.776884]
["bitfinex","SOLUSD",1733226944859,0.12549,225.84,225.78,5.80772941]
["bitfinex","SOLUSD",1733226945069,15.55370973,225.81,225.73,15.55370973]
["bitfinex","SOLUSD",1733226945376,15.3256,225.87,225.73,21.36143914]
["bitfinex","SOLUSD",1733226945671,15.55370973,225.81,225.74,5.80772941]
["bitfinex","SOLUSD",1733226945973,15.3256,225.87,225.75,15.55370973]
["bitfinex","SOLUSD",1733226945974,15.55370973,225.83,225.75,15.55370973]
["bitfinex","SOLUSD",1733226946151,15.55370973,225.83,225.76,23.776884]
["bitfinex","SOLUSD",1733226946558,0.12549,225.82,225.76,23.776884]
["bitfinex","SOLUSD",1733226946875,0.12549,225.82,225.76,29.58461341]
["bitfinex","SOLUSD",1733226947558,0.12549,225.86,225.76,29.58461341]
["bitfinex","SOLUSD",1733226947870,0.12549,225.81,225.76,29.58461341]
["bitfinex","SOLUSD",1733226948166,0.12549,225.81,225.77,4.433]
["bitfinex","SOLUSD",1733226948570,15.55370973,225.8,225.76,5.80772941]
["bitfinex","SOLUSD",1733226948872,15.55370973,225.78,225.73,4.433]
["bitfinex","SOLUSD",1733226949285,15.55370973,225.8,225.72,4.433]
["bitfinex","SOLUSD",1733226949465,15.55370973,225.8,225.77,0.44880239]
["bitfinex","SOLUSD",1733226950282,15.55370973,225.84,225.77,24.22568639]
["bitfinex","SOLUSD",1733226951480,15.55370973,225.84,225.77,39.77939612]
["bitfinex","SOLUSD",1733226951660,15.55370973,225.84,225.77,24.22568639]
["bitfinex","SOLUSD",1733226952378,0.12549,225.83,225.77,24.22568639]
["bitfinex","SOLUSD",1733226954378,0.12549,225.81,225.77,0.44880239]
["bitfinex","SOLUSD",1733226954568,15.55370973,225.8,225.77,0.44880239]
["bitfinex","SOLUSD",1733226955571,15.3256,225.87,225.77,0.44880239]
["bitfinex","SOLUSD",1733226955760,0.12549,225.83,225.78,20.0]
["bitfinex","SOLUSD",1733226958173,0.12549,225.83,225.79,4.433]
["bitfinex","SOLUSD",1733226958568,0.12549,225.82,225.79,4.433]
["bitfinex","SOLUSD",1733226958883,15.3256,225.87,225.79,4.433]
["bitfinex","SOLUSD",1733226958884,0.12549,225.8,225.79,4.433]
["bitfinex","SOLUSD",1733226959767,0.12549,225.8,225.78,4.433]
["bitfinex","SOLUSD",1733226960279,15.55370973,225.82,225.78,4.433]
["bitfinex","SOLUSD",1733226960593,15.55370973,225.88,225.82,4.433]
["bitfinex","SOLUSD",1733226961792,15.55370973,225.88,225.83,4.433]
["bitfinex","SOLUSD",1733226961963,15.55370973,225.88,225.79,15.55370973]
["bitfinex","SOLUSD",1733226961964,15.55370973,225.86,225.8,4.433]
["bitfinex","SOLUSD",1733226962591,0.12549,225.85,225.8,10.24072941]
["bitfinex","SOLUSD",1733226963695,0.12549,225.83,225.81,4.433]
["bitfinex","SOLUSD",1733226963985,15.55370973,225.84,225.78,4.433]
["bitfinex","SOLUSD",1733226964159,15.55370973,225.84,225.78,10.24072941]
["bitfinex","SOLUSD",1733226964365,15.55370973,225.86,225.78,5.80772941]
["bitfinex","SOLUSD",1733226964590,15.55370973,225.86,225.79,4.433]
["bitfinex","SOLUSD",1733226964886,15.55370973,225.84,225.81,4.433]
["bitfinex","SOLUSD",1733226965966,15.55370973,225.84,225.8,4.433]
["bitfinex","SOLUSD",1733226967073,15.55370973,225.82,225.8,4.433]
["bitfinex","SOLUSD",1733226967283,0.12549,225.81,225.8,4.433]
["bitfinex","SOLUSD",1733226967664,30.12549,225.81,225.8,4.433]
["bitfinex","SOLUSD",1733226973390,30.12549,225.81,225.77,0.44880239]
["bitfinex","SOLUSD",1733226973575,15.55370973,225.8,225.77,0.44880239]
["bitfinex","SOLUSD",1733226973903,30.0,225.79,225.77,0.44880239]
["bitfinex","SOLUSD",1733226974605,15.55370973,225.78,225.77,0.44880239]
["bitfinex","SOLUSD",1733226974806,45.55370973,225.78,225.77,0.44880239]
["bitfinex","SOLUSD",1733226977200,45.67919973,225.78,225.77,0.44880239]
["bitfinex","SOLUSD",1733226977403,45.55370973,225.78,225.77,0.44880239]
["bitfinex","SOLUSD",1733226978107,45.67919973,225.78,225.77,0.44880239]
["bitfinex","SOLUSD",1733226979686,30.12549,225.78,225.77,0.44880239]
["bitfinex","SOLUSD",1733226980277,30.0,225.78,225.77,28.65868639]
["bitfinex","SOLUSD",1733226981473,45.67919973,225.78,225.77,28.65868639]
["bitfinex","SOLUSD",1733226981672,45.67919973,225.78,225.77,0.44880239]
["bitfinex","SOLUSD",1733226981983,30.12549,225.78,225.77,0.44880239]
["bitfinex","SOLUSD",1733226982189,30.0,225.78,225.77,44.21239612]
["bitfinex","SOLUSD",1733226982388,30.0,225.78,225.77,50.02012553]
["bitfinex","SOLUSD",1733226982998,0.12549,225.82,225.81,28.209884]
["bitfinex","SOLUSD",1733226983202,30.12549,225.82,225.81,28.209884]
["bitfinex","SOLUSD",1733226984409,30.12549,225.82,225.78,24.433]
["bitfinex","SOLUSD",1733226984786,30.12549,225.82,225.8,4.433]
["bitfinex","SOLUSD",1733226985405,30.12549,225.82,225.81,48.209884]
["bitfinex","SOLUSD",1733226985702,30.0,225.82,225.81,48.209884]
["bitfinex","SOLUSD",1733226985909,30.0,225.82,225.81,59.33059373]
["bitfinex","SOLUSD",1733226986120,30.0,225.82,225.81,75.59319373]
["bitfinex","SOLUSD",1733226986400,30.12596289,225.83,225.82,48.209884]
["bitfinex","SOLUSD",1733226987088,30.25145289,225.83,225.82,48.209884]
["bitfinex","SOLUSD",1733226987400,0.25145289,225.83,225.82,48.209884]
["bitfinex","SOLUSD",1733226987588,0.12596289,225.83,225.82,63.76359373]
["bitfinex","SOLUSD",1733226987792,0.12596289,225.83,225.82,48.209884]
["bitfinex","SOLUSD",1733226988210,0.12596289,225.83,225.82,63.76359373]
["bitfinex","SOLUSD",1733226988514,0.12596289,225.83,225.82,49.0930898]
["bitfinex","SOLUSD",1733226988805,0.12596289,225.83,225.82,48.209884]
["bitfinex","SOLUSD",1733226989512,0.25145289,225.83,225.82,48.209884]
["bitfinex","SOLUSD",1733226990002,0.25145289,225.83,225.82,24.428]
["bitfinex","SOLUSD",1733226990378,30.25145289,225.83,225.82,24.428]
["bitfinex","SOLUSD",1733226991013,30.25145289,225.83,225.82,48.204884]
["bitfinex","SOLUSD",1733226992689,0.25145289,225.83,225.82,48.204884]
["bitfinex","SOLUSD",1733226993092,0.25145289,225.83,225.82,63.75859373]
["bitfinex","SOLUSD",1733226993093,0.12596289,225.83,225.82,63.75859373]
["bitfinex","SOLUSD",1733226993816,15.55370973,225.92,225.87,4.428]
["bitfinex","SOLUSD",1733226993989,15.55370973,225.91,225.88,28.204884]
["bitfinex","SOLUSD",1733226994702,15.55370973,225.9,225.88,28.204884]
["bitfinex","SOLUSD",1733226994904,30.0,225.89,225.88,28.204884]
["bitfinex","SOLUSD",1733226995224,30.12549,225.89,225.88,28.204884]
["bitfinex","SOLUSD",1733226998811,30.0,225.89,225.88,28.204884]
["bitfinex","SOLUSD",1733227000818,15.55370973,225.94,225.92,4.428]
["bitfinex","SOLUSD",1733227001118,30.0,225.93,225.92,28.204884]
["bitfinex","SOLUSD",1733227002318,30.0,225.93,225.91,20.0]
["bitfinex","SOLUSD",1733227002319,30.0,225.93,225.9,4.428]
["bitfinex","SOLUSD",1733227002796,0.12549,225.92,225.91,28.204884]
["bitfinex","SOLUSD",1733227002996,30.12549,225.92,225.91,28.204884]
["bitfinex","SOLUSD",1733227004220,0.12549,225.92,225.91,28.204884]
["bitfinex","SOLUSD",1733227004925,0.12549,225.92,225.9,4.428]
["bitfinex","SOLUSD",1733227005100,10.06927494,225.91,225.9,4.428]
["bitfinex","SOLUSD",1733227005927,0.12549,225.9,225.83,4.428]
["bitfinex","SOLUSD",1733227006102,0.12549,225.85,225.83,4.428]
["bitfinex","SOLUSD",1733227007322,9.94378494,225.88,225.85,4.428]
["bitfinex","SOLUSD",1733227007621,0.12549,225.87,225.85,4.428]
["bitfinex","SOLUSD",1733227008017,0.12549,225.87,225.86,4.428]
["bitfinex","SOLUSD",1733227008320,0.12549,225.87,225.86,28.204884]
["bitfinex","SOLUSD",1733227008709,0.12549,225.88,225.86,28.204884]
["bitfinex","SOLUSD",1733227008913,0.12549,225.88,225.86,23.65092111]
["bitfinex","SOLUSD",1733227010324,15.09591076,225.87,225.86,23.65092111]
["bitfinex","SOLUSD",1733227011425,15.22140076,225.87,225.86,23.65092111]
["bitfinex","SOLUSD",1733227012134,0.12549,225.86,225.83,4.428]
["bitfinex","SOLUSD",1733227012421,0.12549,225.84,225.83,4.428]
["bitfinex","SOLUSD",1733227013203,0.12549,225.84,225.83,28.204884]
["bitfinex","SOLUSD",1733227015702,0.12549,225.84,225.83,4.428]
["bitfinex","SOLUSD",1733227016924,0.12549,225.84,225.81,4.428]
["bitfinex","SOLUSD",1733227017221,15.54471315,225.82,225.81,4.428]
["bitfinex","SOLUSD",1733227017727,15.54471315,225.82,225.81,28.204884]
["bitfinex","SOLUSD",1733227017927,15.54471315,225.82,225.81,4.428]
["bitfinex","SOLUSD",1733227018513,15.67020315,225.82,225.81,4.428]
["bitfinex","SOLUSD",1733227019231,0.12549,225.81,225.79,4.428]
["bitfinex","SOLUSD",1733227020135,0.12549,225.79,225.77,4.428]
["bitfinex","SOLUSD",1733227020437,0.12549,225.77,225.76,0.1308803]
["bitfinex","SOLUSD",1733227020626,15.67020315,225.77,225.76,0.1308803]
["bitfinex","SOLUSD",1733227020804,15.54471315,225.78,225.76,0.1308803]
["bitfinex","SOLUSD",1733227021000,15.54471315,225.77,225.76,0.1308803]
["bitfinex","SOLUSD",1733227021730,15.54471315,225.79,225.76,0.1308803]
["bitfinex","SOLUSD",1733227022828,15.54471315,225.77,225.76,0.1308803]
["bitfinex","SOLUSD",1733227024536,15.67020315,225.77,225.76,0.1308803]
["bitfinex","SOLUSD",1733227025005,45.67020315,225.77,225.76,0.1308803]
["bitfinex","SOLUSD",1733227027624,40.08586741,225.77,225.76,0.1308803]
["bitfinex","SOLUSD",1733227029320,30.12549,225.77,225.76,0.1308803]
["bitfinex","SOLUSD",1733227029533,40.08586741,225.77,225.76,0.1308803]
["bitfinex","SOLUSD",1733227032035,40.08586741,225.77,225.76,0.0054803]
["bitfinex","SOLUSD",1733227033039,51.15906741,225.77,225.76,0.0054803]
["bitfinex","SOLUSD",1733227033413,51.03357741,225.77,225.68,4.428]
["bitfinex","SOLUSD",1733227033617,9.96037741,225.7,225.68,4.428]
["bitfinex","SOLUSD",1733227034034,9.96037741,225.69,225.65,15.544713]
["bitfinex","SOLUSD",1733227034239,9.96037741,225.69,225.66,4.428]
["bitfinex","SOLUSD",1733227034418,0.12549,225.7,225.65,15.544713]
["bitfinex","SOLUSD",1733227034737,5.0,225.79,225.65,25.50509041]
["bitfinex","SOLUSD",1733227034738,0.12549,225.66,225.65,25.50509041]
["bitfinex","SOLUSD",1733227034935,0.12549,225.66,225.65,49.28197441]
["bitfinex","SOLUSD",1733227035333,0.12549,225.66,225.65,29.93309041]
["bitfinex","SOLUSD",1733227035530,30.12549,225.66,225.65,29.93309041]
["bitfinex","SOLUSD",1733227035837,30.0,225.66,225.65,29.93309041]
["bitfinex","SOLUSD",1733227036420,9.96037741,225.74,225.69,4.428]
["bitfinex","SOLUSD",1733227036749,30.12549,225.7,225.69,4.428]
["bitfinex","SOLUSD",1733227040433,30.12549,225.7,225.69,24.428]
["bitfinex","SOLUSD",1733227040625,30.12549,225.7,225.69,4.428]
["bitfinex","SOLUSD",1733227040835,30.12549,225.7,225.69,24.428]
["bitfinex","SOLUSD",1733227041537,30.12549,225.7,225.69,14.38837741]
["bitfinex","SOLUSD",1733227041837,30.0,225.7,225.69,14.38837741]
["bitfinex","SOLUSD",1733227042339,9.96037741,225.81,225.73,24.428]
["bitfinex","SOLUSD",1733227042526,0.12549,225.8,225.75,4.428]
["bitfinex","SOLUSD",1733227042734,0.12549,225.8,225.73,20.0]
["bitfinex","SOLUSD",1733227042942,9.96037741,225.81,225.75,4.428]
["bitfinex","SOLUSD",1733227043248,0.12549,225.78,225.73,20.0]
["bitfinex","SOLUSD",1733227043549,0.12549,225.75,225.7,16.0609]
["bitfinex","SOLUSD",1733227043725,0.12549,225.75,225.71,4.428]
["bitfinex","SOLUSD",1733227043925,0.12549,225.76,225.71,4.428]
["bitfinex","SOLUSD",1733227044523,0.12549,225.74,225.68,4.428]
["bitfinex","SOLUSD",1733227044723,10.08586741,225.74,225.71,4.428]
["bitfinex","SOLUSD",1733227045141,0.12549,225.72,225.71,4.428]
["bitfinex","SOLUSD",1733227045642,15.56668932,225.72,225.69,4.428]
["bitfinex","SOLUSD",1733227046345,15.56668932,225.73,225.69,4.428]
["bitfinex","SOLUSD",1733227047948,15.56668932,225.74,225.69,4.428]
["bitfinex","SOLUSD",1733227048261,15.56668932,225.77,225.71,4.428]
["bitfinex","SOLUSD",1733227048927,15.56668932,225.78,225.71,19.99468932]
["bitfinex","SOLUSD",1733227049122,15.56668932,225.79,225.73,4.428]
["bitfinex","SOLUSD",1733227049532,0.12549,225.78,225.73,4.428]
["bitfinex","SOLUSD",1733227050837,39.46906332,225.78,225.72,4.428]
["bitfinex","SOLUSD",1733227051724,15.56668932,225.77,225.74,4.428]
["bitfinex","SOLUSD",1733227051930,23.776884,225.79,225.74,4.428]
["bitfinex","SOLUSD",1733227051931,23.776884,225.76,225.74,4.428]
["bitfinex","SOLUSD",1733227052336,39.34357332,225.77,225.74,4.428]
["bitfinex","SOLUSD",1733227052856,39.34357332,225.77,225.71,5.31173017]
["bitfinex","SOLUSD",1733227053148,0.12549,225.76,225.75,4.428]
["bitfinex","SOLUSD",1733227054157,15.56668932,225.8,225.75,4.428]
["bitfinex","SOLUSD",1733227054525,15.69217932,225.79,225.75,4.428]
["bitfinex","SOLUSD",1733227054737,15.56668932,225.79,225.75,4.428]
["bitfinex","SOLUSD",1733227055251,0.12549,225.77,225.75,4.428]
["bitfinex","SOLUSD",1733227056725,0.12549,225.77,225.74,35.9139]
["bitfinex","SOLUSD",1733227056726,0.12549,225.77,225.76,24.428]
["bitfinex","SOLUSD",1733227060862,23.776884,225.79,225.76,24.428]
["bitfinex","SOLUSD",1733227061156,23.776884,225.76,225.74,15.9139]
["bitfinex","SOLUSD",1733227061363,15.56668932,225.75,225.7,0.88364801]
["bitfinex","SOLUSD",1733227061558,23.776884,225.74,225.7,0.88364801]
["bitfinex","SOLUSD",1733227062548,23.776884,225.74,225.73,24.428]
["bitfinex","SOLUSD",1733227062747,23.776884,225.74,225.73,4.428]
["bitfinex","SOLUSD",1733227063235,23.776884,225.74,225.73,39.99468932]
["bitfinex","SOLUSD",1733227063435,15.56668932,225.81,225.77,4.428]
["bitfinex","SOLUSD",1733227063641,15.56668932,225.8,225.77,4.428]
["bitfinex","SOLUSD",1733227063865,15.56668932,225.81,225.77,24.428]
["bitfinex","SOLUSD",1733227064063,15.56668932,225.82,225.77,24.428]
["bitfinex","SOLUSD",1733227064245,15.56668932,225.83,225.77,24.428]
["bitfinex","SOLUSD",1733227064446,15.56668932,225.84,225.82,4.428]
["bitfinex","SOLUSD",1733227064947,15.56668932,225.83,225.82,4.428]
["bitfinex","SOLUSD",1733227065145,15.56668932,225.83,225.76,0.88340165]
["bitfinex","SOLUSD",1733227065356,15.69217932,225.82,225.78,20.0]
["bitfinex","SOLUSD",1733227065596,15.69217932,225.82,225.79,4.428]
["bitfinex","SOLUSD",1733227067261,15.4272,225.91,225.75,15.56668932]
["bitfinex","SOLUSD",1733227067262,23.902374,225.79,225.75,4.428]
["bitfinex","SOLUSD",1733227067568,23.902374,225.77,225.75,4.428]
["bitfinex","SOLUSD",1733227067764,23.902374,225.77,225.76,4.428]
["bitfinex","SOLUSD",1733227068457,39.46906332,225.77,225.76,4.428]
["bitfinex","SOLUSD",1733227068843,39.46906332,225.77,225.71,0.88349126]
["bitfinex","SOLUSD",1733227069044,23.902374,225.77,225.71,5.31149126]
["bitfinex","SOLUSD",1733227069244,23.776884,225.79,225.77,4.428]
["bitfinex","SOLUSD",1733227069548,0.12549,225.78,225.77,4.428]
["bitfinex","SOLUSD",1733227072452,23.776884,225.8,225.79,4.428]
["bitfinex","SOLUSD",1733227072773,23.776884,225.8,225.79,24.428]
["bitfinex","SOLUSD",1733227074469,39.3294109,225.8,225.79,4.428]
["bitfinex","SOLUSD",1733227075361,39.3294109,225.8,225.71,4.428]
["bitfinex","SOLUSD",1733227075560,23.776884,225.73,225.71,4.428]
["bitfinex","SOLUSD",1733227076653,23.776884,225.73,225.72,24.428]
["bitfinex","SOLUSD",1733227078353,15.5525269,225.77,225.74,4.428]
["bitfinex","SOLUSD",1733227078559,15.5525269,225.78,225.74,4.428]
["bitfinex","SOLUSD",1733227078864,15.5525269,225.76,225.74,4.428]
["bitfinex","SOLUSD",1733227079773,23.776884,225.75,225.74,4.428]
["bitfinex","SOLUSD",1733227081181,39.3294109,225.75,225.74,4.428]
["bitfinex","SOLUSD",1733227082366,39.07181589,225.75,225.74,4.428]
["bitfinex","SOLUSD",1733227082682,23.51928899,225.75,225.74,4.428]
["bitfinex","SOLUSD",1733227084173,39.07181589,225.75,225.71,4.428]
["bitfinex","SOLUSD",1733227084357,15.5525269,225.73,225.71,4.428]
["bitfinex","SOLUSD",1733227084688,23.776884,225.72,225.71,24.428]
["bitfinex","SOLUSD",1733227085256,39.3294109,225.72,225.69,4.428]
["bitfinex","SOLUSD",1733227085456,23.776884,225.72,225.71,4.428]
["bitfinex","SOLUSD",1733227086485,23.776884,225.72,225.68,0.06197236]
["bitfinex","SOLUSD",1733227086655,39.3294109,225.72,225.68,0.06197236]
["bitfinex","SOLUSD",1733227087268,39.3294109,225.72,225.7,4.428]
["bitfinex","SOLUSD",1733227088466,15.5525269,225.71,225.7,4.428]
["bitfinex","SOLUSD",1733227088666,39.3294109,225.71,225.7,4.428]
["bitfinex","SOLUSD",1733227090089,23.776884,225.71,225.7,4.428]
["bitfinex","SOLUSD",1733227091972,23.776884,225.71,225.69,20.0]
["bitfinex","SOLUSD",1733227091973,23.776884,225.7,225.69,4.428]
["bitfinex","SOLUSD",1733227092183,33.73766774,225.7,225.69,4.428]
["bitfinex","SOLUSD",1733227093062,23.776884,225.7,225.69,4.428]
["bitfinex","SOLUSD",1733227094386,16.2522,225.82,225.69,24.428]
["bitfinex","SOLUSD",1733227094685,9.96078374,225.74,225.71,4.428]
["bitfinex","SOLUSD",1733227094885,9.96078374,225.73,225.71,24.428]
["bitfinex","SOLUSD",1733227095061,16.2522,225.82,225.71,24.428]
["bitfinex","SOLUSD",1733227095385,9.96078374,225.73,225.71,24.428]
["bitfinex","SOLUSD",1733227095685,16.2522,225.82,225.71,24.428]
["bitfinex","SOLUSD",1733227095887,23.776884,225.81,225.71,24.428]
["bitfinex","SOLUSD",1733227096056,33.73766774,225.74,225.69,20.0]
["bitfinex","SOLUSD",1733227096260,23.776884,225.71,225.7,4.428]
["bitfinex","SOLUSD",1733227101074,23.776884,225.73,225.7,24.428]
["bitfinex","SOLUSD",1733227101285,9.96078374,225.8,225.75,20.0]
["bitfinex","SOLUSD",1733227101489,9.96078374,225.82,225.79,4.428]
["bitfinex","SOLUSD",1733227101784,9.96078374,225.83,225.8,24.428]
["bitfinex","SOLUSD",1733227101987,9.96078374,225.82,225.8,24.428]
["bitfinex","SOLUSD",1733227102191,9.96078374,225.82,225.8,4.428]
["bitfinex","SOLUSD",1733227102591,9.96078374,225.82,225.81,4.428]
["bitfinex","SOLUSD",1733227102776,6.4842,225.91,225.82,4.428]
["bitfinex","SOLUSD",1733227102982,6.4842,225.91,225.8,29.96078374]
["bitfinex","SOLUSD",1733227103298,9.96078374,225.86,225.81,0.88318685]
["bitfinex","SOLUSD",1733227103478,30.0,225.82,225.81,20.88318685]
["bitfinex","SOLUSD",1733227103687,15.54362126,225.86,225.82,20.0]
["bitfinex","SOLUSD",1733227103886,15.54362126,225.86,225.83,24.428]
["bitfinex","SOLUSD",1733227104400,23.776884,225.85,225.83,24.428]
["bitfinex","SOLUSD",1733227104896,15.54362126,225.89,225.87,4.428]
["bitfinex","SOLUSD",1733227105102,30.0,225.88,225.87,4.428]
["bitfinex","SOLUSD",1733227105282,45.54362126,225.88,225.87,4.428]
["bitfinex","SOLUSD",1733227106094,45.54362126,225.88,225.86,4.428]
["bitfinex","SOLUSD",1733227106295,15.54362126,225.87,225.86,4.428]
["bitfinex","SOLUSD",1733227106491,45.54362126,225.87,225.86,4.428]
["bitfinex","SOLUSD",1733227106903,69.32050526,225.87,225.86,4.428]
["bitfinex","SOLUSD",1733227107108,69.32050526,225.87,225.85,4.428]
["bitfinex","SOLUSD",1733227107403,69.32050526,225.86,225.85,4.428]
["bitfinex","SOLUSD",1733227108205,69.32050526,225.86,225.76,4.428]
["bitfinex","SOLUSD",1733227108398,15.54362126,225.79,225.74,0.88338972]
["bitfinex","SOLUSD",1733227109086,53.776884,225.86,225.73,16.6471]
["bitfinex","SOLUSD",1733227109087,45.54362126,225.78,225.73,16.6471]
["bitfinex","SOLUSD",1733227109286,45.54362126,225.78,225.74,4.428]
["bitfinex","SOLUSD",1733227109687,15.54362126,225.77,225.74,4.428]
["bitfinex","SOLUSD",1733227110087,30.0,225.76,225.74,4.428]
["bitfinex","SOLUSD",1733227110689,30.0,225.76,225.75,24.428]
["bitfinex","SOLUSD",1733227111211,15.54362126,225.79,225.77,4.428]
["bitfinex","SOLUSD",1733227111387,45.54362126,225.78,225.77,4.428]
["bitfinex","SOLUSD",1733227112187,69.32050526,225.78,225.77,4.428]
["bitfinex","SOLUSD",1733227113498,69.32050526,225.78,225.75,4.428]
["bitfinex","SOLUSD",1733227113712,69.32050526,225.77,225.75,4.428]
["bitfinex","SOLUSD",1733227113914,23.776884,225.75,225.73,4.428]
["bitfinex","SOLUSD",1733227114209,15.54362126,225.74,225.73,4.428]
["bitfinex","SOLUSD",1733227114590,45.54362126,225.74,225.69,4.428]
["bitfinex","SOLUSD",1733227114791,15.54362126,225.72,225.69,4.428]
["bitfinex","SOLUSD",1733227115705,15.54362126,225.72,225.68,0.06197236]
["bitfinex","SOLUSD",1733227115908,15.54362126,225.71,225.68,0.06197236]
["bitfinex","SOLUSD",1733227116082,15.54362126,225.7,225.68,0.06197236]
["bitfinex","SOLUSD",1733227116290,15.54362126,225.69,225.66,4.428]
["bitfinex","SOLUSD",1733227116594,15.54362126,225.67,225.66,4.428]
["bitfinex","SOLUSD",1733227116793,39.32050526,225.67,225.66,4.428]
["bitfinex","SOLUSD",1733227117609,69.32050526,225.67,225.66,4.428]
["bitfinex","SOLUSD",1733227117908,69.32050526,225.67,225.65,4.428]
["bitfinex","SOLUSD",1733227118089,15.54362126,225.66,225.65,4.428]
["bitfinex","SOLUSD",1733227118415,30.0,225.67,225.65,24.428]
["bitfinex","SOLUSD",1733227118617,30.0,225.67,225.66,24.428]
["bitfinex","SOLUSD",1733227119521,30.0,225.67,225.66,39.97162126]
["bitfinex","SOLUSD",1733227121504,15.54362126,225.73,225.66,39.97162126]
["bitfinex","SOLUSD",1733227121706,15.54362126,225.73,225.67,0.88373417]
["bitfinex","SOLUSD",1733227122395,15.54362126,225.74,225.67,0.88373417]
["bitfinex","SOLUSD",1733227122991,23.776884,225.78,225.7,4.428]
["bitfinex","SOLUSD",1733227122992,15.54362126,225.76,225.7,4.428]
["bitfinex","SOLUSD",1733227123210,15.54362126,225.75,225.7,4.428]
["bitfinex","SOLUSD",1733227123409,23.776884,225.78,225.7,4.428]
["bitfinex","SOLUSD",1733227123410,15.54362126,225.74,225.7,4.428]
["bitfinex","SOLUSD",1733227124113,15.54362126,225.73,225.68,4.428]
["bitfinex","SOLUSD",1733227124915,15.54362126,225.72,225.68,4.428]
["bitfinex","SOLUSD",1733227125091,15.54362126,225.7,225.67,4.428]
["bitfinex","SOLUSD",1733227125704,15.54362126,225.72,225.67,4.428]
["bitfinex","SOLUSD",1733227126019,15.5666,225.8,225.68,4.428]
["bitfinex","SOLUSD",1733227126196,15.5666,225.8,225.68,20.85545537]
["bitfinex","SOLUSD",1733227126392,15.54362126,225.75,225.7,4.428]
["bitfinex","SOLUSD",1733227127416,15.54362126,225.75,225.68,5.31183411]
["bitfinex","SOLUSD",1733227127718,15.54362126,225.74,225.68,5.31183411]
["bitfinex","SOLUSD",1733227127927,15.54362126,225.71,225.68,4.428]
["bitfinex","SOLUSD",1733227128418,15.54362126,225.71,225.65,4.428]
["bitfinex","SOLUSD",1733227129018,15.54362126,225.7,225.65,4.428]
["bitfinex","SOLUSD",1733227129411,15.54362126,225.7,225.66,4.428]
["bitfinex","SOLUSD",1733227129926,30.0,225.69,225.66,4.428]
["bitfinex","SOLUSD",1733227130419,30.0,225.69,225.64,4.428]
["bitfinex","SOLUSD",1733227131117,15.54362126,225.67,225.64,4.428]
["bitfinex","SOLUSD",1733227131627,15.54362126,225.67,225.63,4.428]
["bitfinex","SOLUSD",1733227131993,15.54362126,225.68,225.63,4.428]
["bitfinex","SOLUSD",1733227132197,23.776884,225.68,225.63,4.428]
["bitfinex","SOLUSD",1733227132921,39.32050526,225.68,225.63,4.428]
["bitfinex","SOLUSD",1733227134496,15.54362126,225.69,225.64,0.88394304]
["bitfinex","SOLUSD",1733227135927,15.54362126,225.74,225.67,4.428]
["bitfinex","SOLUSD",1733227136128,15.54362126,225.73,225.67,5.31172631]
["bitfinex","SOLUSD",1733227136306,15.54362126,225.72,225.67,5.31172631]
["bitfinex","SOLUSD",1733227137124,15.54362126,225.72,225.67,0.88372631]
["bitfinex","SOLUSD",1733227137336,15.54362126,225.72,225.66,4.428]
["bitfinex","SOLUSD",1733227137621,15.54362126,225.72,225.67,0.88380138]
["bitfinex","SOLUSD",1733227139622,15.54362126,225.73,225.67,0.88380138]
["bitfinex","SOLUSD",1733227140511,15.54362126,225.72,225.67,0.88380138]
["bitfinex","SOLUSD",1733227141319,15.54362126,225.73,225.7,4.428]
["bitfinex","SOLUSD",1733227141618,9.9599864,225.72,225.7,4.428]
["bitfinex","SOLUSD",1733227142124,23.776884,225.79,225.7,4.428]
["bitfinex","SOLUSD",1733227142329,9.9599864,225.74,225.7,24.428]
["bitfinex","SOLUSD",1733227142695,9.9599864,225.74,225.72,4.428]
["bitfinex","SOLUSD",1733227142894,30.0,225.73,225.72,4.428]
["bitfinex","SOLUSD",1733227143144,9.9599864,225.74,225.72,4.428]
["bitfinex","SOLUSD",1733227143905,9.9599864,225.74,225.71,4.428]
["bitfinex","SOLUSD",1733227144808,23.776884,225.79,225.71,4.428]
["bitfinex","SOLUSD",1733227145014,9.9599864,225.73,225.71,4.428]
["bitfinex","SOLUSD",1733227145210,23.776884,225.79,225.71,4.428]
["bitfinex","SOLUSD",1733227145431,9.9599864,225.75,225.71,4.428]
["bitfinex","SOLUSD",1733227145646,23.776884,225.79,225.71,24.428]
["bitfinex","SOLUSD",1733227145946,9.9599864,225.76,225.74,24.428]
["bitfinex","SOLUSD",1733227146109,30.0,225.75,225.74,24.428]
["bitfinex","SOLUSD",1733227146732,30.0,225.75,225.74,4.428]
["bitfinex","SOLUSD",1733227146946,30.0,225.75,225.73,4.428]
["bitfinex","SOLUSD",1733227147237,9.9599864,225.76,225.73,4.428]
["bitfinex","SOLUSD",1733227148216,9.9599864,225.76,225.73,24.428]
["bitfinex","SOLUSD",1733227148417,15.7766,225.85,225.77,4.428]
["bitfinex","SOLUSD",1733227148637,30.0,225.78,225.77,4.428]
["bitfinex","SOLUSD",1733227148816,30.0,225.78,225.77,24.428]
["bitfinex","SOLUSD",1733227149019,30.0,225.78,225.77,4.428]
["bitfinex","SOLUSD",1733227149819,30.0,225.78,225.75,24.428]
["bitfinex","SOLUSD",1733227150349,39.9599864,225.78,225.75,24.428]
["bitfinex","SOLUSD",1733227151049,9.9599864,225.78,225.75,24.428]
["bitfinex","SOLUSD",1733227151339,39.8399456,225.83,225.75,24.428]
["bitfinex","SOLUSD",1733227151340,9.9599864,225.76,225.75,4.428]
["bitfinex","SOLUSD",1733227151547,39.9599864,225.76,225.75,4.428]
["bitfinex","SOLUSD",1733227152345,39.9599864,225.76,225.73,4.428]
["bitfinex","SOLUSD",1733227152540,9.9599864,225.75,225.73,4.428]
["bitfinex","SOLUSD",1733227153550,9.9599864,225.75,225.72,4.428]
["bitfinex","SOLUSD",1733227154031,30.0,225.76,225.72,4.428]
["bitfinex","SOLUSD",1733227154234,30.0,225.76,225.74,4.428]
["bitfinex","SOLUSD",1733227158730,9.9599864,225.77,225.74,4.428]
["bitfinex","SOLUSD",1733227158922,9.9599864,225.77,225.7,0.88361861]
["bitfinex","SOLUSD",1733227158923,9.9599864,225.77,225.75,4.428]
["bitfinex","SOLUSD",1733227159121,23.776884,225.84,225.75,24.428]
["bitfinex","SOLUSD",1733227159335,9.9599864,225.79,225.75,24.428]
["bitfinex","SOLUSD",1733227159941,23.776884,225.84,225.78,20.0]
["bitfinex","SOLUSD",1733227160152,9.9599864,225.82,225.79,4.428]
["bitfinex","SOLUSD",1733227160527,6.052,225.87,225.79,24.428]
["bitfinex","SOLUSD",1733227160528,9.9599864,225.83,225.79,24.428]
["bitfinex","SOLUSD",1733227160853,9.9599864,225.84,225.79,24.428]
["bitfinex","SOLUSD",1733227161550,9.9599864,225.83,225.79,24.428]
["bitfinex","SOLUSD",1733227161757,15.0856,225.9,225.79,24.428]
["bitfinex","SOLUSD",1733227161934,9.9599864,225.84,225.79,24.428]
["bitfinex","SOLUSD",1733227162452,9.9599864,225.83,225.79,24.428]
["bitfinex","SOLUSD",1733227163626,23.776884,225.89,225.8,4.428]
["bitfinex","SOLUSD",1733227163825,9.9599864,225.81,225.8,4.428]
["bitfinex","SOLUSD",1733227164557,9.9599864,225.81,225.78,4.428]
["bitfinex","SOLUSD",1733227164753,23.776884,225.89,225.78,4.428]
["bitfinex","SOLUSD",1733227164933,9.9599864,225.84,225.8,4.428]
["bitfinex","SOLUSD",1733227165131,9.9599864,225.82,225.8,4.428]
["bitfinex","SOLUSD",1733227165942,9.9599864,225.81,225.74,4.428]
["bitfinex","SOLUSD",1733227166142,9.9599864,225.79,225.74,4.428]
["bitfinex","SOLUSD",1733227166349,9.9599864,225.8,225.74,5.31150566]
["bitfinex","SOLUSD",1733227167057,9.9599864,225.81,225.74,5.31150566]
["bitfinex","SOLUSD",1733227167876,9.9599864,225.81,225.78,4.428]
["bitfinex","SOLUSD",1733227168168,9.9599864,225.8,225.78,4.428]
["bitfinex","SOLUSD",1733227168573,9.9599864,225.81,225.78,4.428]
["bitfinex","SOLUSD",1733227170272,9.9599864,225.82,225.78,4.428]
["bitfinex","SOLUSD",1733227170568,9.9599864,225.82,225.78,24.428]
["bitfinex","SOLUSD",1733227170865,9.9599864,225.83,225.78,24.428]
["bitfinex","SOLUSD",1733227171082,15.0856,225.9,225.82,4.428]
["bitfinex","SOLUSD",1733227171083,9.9599864,225.84,225.82,4.428]
["bitfinex","SOLUSD",1733227171287,9.9599864,225.83,225.82,4.428]
["bitfinex","SOLUSD",1733227172172,9.9599864,225.83,225.77,4.428]
["bitfinex","SOLUSD",1733227172354,9.9599864,225.8,225.77,4.428]
["bitfinex","SOLUSD",1733227173160,9.9599864,225.78,225.74,4.428]
["bitfinex","SOLUSD",1733227173837,9.9599864,225.77,225.74,4.428]
["bitfinex","SOLUSD",1733227174043,9.9599864,225.76,225.74,4.428]
["bitfinex","SOLUSD",1733227174261,9.9599864,225.76,225.71,4.428]
["bitfinex","SOLUSD",1733227174480,9.9599864,225.76,225.73,4.428]
["bitfinex","SOLUSD",1733227175175,9.9599864,225.75,225.73,4.428]
["bitfinex","SOLUSD",1733227175561,23.776884,225.82,225.69,5.31168304]
["bitfinex","SOLUSD",1733227175562,9.9599864,225.74,225.69,5.31168304]
["bitfinex","SOLUSD",1733227175758,9.9599864,225.74,225.69,4.428]
["bitfinex","SOLUSD",1733227176760,9.9599864,225.74,225.72,4.428]
["bitfinex","SOLUSD",1733227177784,9.9599864,225.75,225.72,4.428]
["bitfinex","SOLUSD",1733227179781,9.9599864,225.75,225.72,24.428]
["bitfinex","SOLUSD",1733227181882,9.9599864,225.76,225.72,24.428]
["bitfinex","SOLUSD",1733227182754,23.776884,225.8,225.76,4.428]
["bitfinex","SOLUSD",1733227182959,9.9599864,225.78,225.76,4.428]
["bitfinex","SOLUSD",1733227183366,23.776884,225.8,225.76,4.428]
["bitfinex","SOLUSD",1733227183677,9.9599864,225.79,225.76,4.428]
["bitfinex","SOLUSD",1733227183988,9.9599864,225.79,225.75,4.428]
["bitfinex","SOLUSD",1733227184576,23.776884,225.84,225.77,4.428]
["bitfinex","SOLUSD",1733227184769,9.9599864,225.81,225.77,24.428]
["bitfinex","SOLUSD",1733227187084,23.776884,225.84,225.77,24.428]
["bitfinex","SOLUSD",1733227187283,23.776884,225.84,225.76,4.428]
["bitfinex","SOLUSD",1733227187581,9.9599864,225.81,225.76,4.428]
["bitfinex","SOLUSD",1733227187773,9.9599864,225.81,225.78,4.428]
["bitfinex","SOLUSD",1733227189355,9.9599864,225.81,225.79,4.428]
["bitfinex","SOLUSD",1733227189759,23.776884,225.85,225.79,24.428]
["bitfinex","SOLUSD",1733227189977,9.9599864,225.83,225.79,24.428]
["bitfinex","SOLUSD",1733227190860,9.9599864,225.86,225.82,24.428]
["bitfinex","SOLUSD",1733227191485,9.9599864,225.87,225.82,20.0]
["bitfinex","SOLUSD",1733227191688,9.9599864,225.87,225.83,20.0]
["bitfinex","SOLUSD",1733227191864,9.9599864,225.87,225.84,4.428]
["bitfinex","SOLUSD",1733227194285,9.9599864,225.88,225.84,4.428]
["bitfinex","SOLUSD",1733227195170,9.9599864,225.87,225.8,4.428]
["bitfinex","SOLUSD",1733227195470,9.9599864,225.86,225.8,4.428]
["bitfinex","SOLUSD",1733227198395,9.9599864,225.85,225.8,4.428]
["bitfinex","SOLUSD",1733227198689,9.9599864,225.85,225.82,4.428]
["bitfinex","SOLUSD",1733227199095,9.9599864,225.83,225.82,24.428]
["bitfinex","SOLUSD",1733227199261,9.9599864,225.83,225.82,20.0]
["bitfinex","SOLUSD",1733227199797,9.9599864,225.83,225.79,20.0]
["bitfinex","SOLUSD",1733227199966,9.9599864,225.82,225.8,4.428]
["bitfinex","SOLUSD",1733227200722,23.776884,225.91,225.8,4.428]
["bitfinex","SOLUSD",1733227200892,9.9599864,225.82,225.8,4.428]
["bitfinex","SOLUSD",1733227202067,9.9599864,225.82,225.79,20.0]
["bitfinex","SOLUSD",1733227202396,23.776884,225.91,225.79,20.0]
["bitfinex","SOLUSD",1733227202397,9.9599864,225.81,225.8,4.428]
["bitfinex","SOLUSD",1733227203065,9.9599864,225.81,225.71,21.19022941]
["bitfinex","SOLUSD",1733227203396,9.9599864,225.79,225.72,4.428]
["bitfinex","SOLUSD",1733227203770,23.776884,225.86,225.72,4.428]
["bitfinex","SOLUSD",1733227203966,9.9599864,225.79,225.72,14.3879864]
["bitfinex","SOLUSD",1733227204172,23.776884,225.86,225.76,14.3879864]
["bitfinex","SOLUSD",1733227204381,9.9599864,225.83,225.81,4.428]
["bitfinex","SOLUSD",1733227204591,23.776884,225.86,225.76,20.0]
["bitfinex","SOLUSD",1733227204592,9.9599864,225.82,225.76,20.0]
["bitfinex","SOLUSD",1733227204771,9.9599864,225.81,225.77,20.0]
["bitfinex","SOLUSD",1733227205097,9.9599864,225.8,225.77,20.0]
["bitfinex","SOLUSD",1733227205275,9.9599864,225.79,225.74,20.0]
["bitfinex","SOLUSD",1733227205592,9.9599864,225.8,225.75,24.428]
["bitfinex","SOLUSD",1733227205790,9.9599864,225.8,225.79,4.428]
["bitfinex","SOLUSD",1733227206295,33.7368704,225.8,225.79,4.428]
["bitfinex","SOLUSD",1733227206867,23.776884,225.82,225.75,4.428]
["bitfinex","SOLUSD",1733227207068,9.9599864,225.79,225.75,4.428]
["bitfinex","SOLUSD",1733227207570,9.9599864,225.78,225.75,4.428]
["bitfinex","SOLUSD",1733227207780,23.776884,225.82,225.71,15.3825]
["bitfinex","SOLUSD",1733227207781,9.9599864,225.77,225.72,4.428]
["bitfinex","SOLUSD",1733227208292,9.9599864,225.79,225.72,9.9599864]
["bitfinex","SOLUSD",1733227208872,9.9599864,225.79,225.73,4.428]
["bitfinex","SOLUSD",1733227209394,9.9599864,225.79,225.76,4.428]
["bitfinex","SOLUSD",1733227209777,9.9599864,225.77,225.74,20.0]
["bitfinex","SOLUSD",1733227209972,9.9599864,225.77,225.75,4.428]
["bitfinex","SOLUSD",1733227210188,23.776884,225.82,225.74,20.0]
["bitfinex","SOLUSD",1733227210494,9.9599864,225.76,225.71,20.0]
["bitfinex","SOLUSD",1733227211194,9.9599864,225.76,225.72,4.428]
["bitfinex","SOLUSD",1733227211784,9.9599864,225.76,225.71,20.0]
["bitfinex","SOLUSD",1733227212019,9.9599864,225.76,225.72,4.428]
["bitfinex","SOLUSD",1733227212717,9.9599864,225.76,225.72,24.428]
["bitfinex","SOLUSD",1733227214815,9.9599864,225.75,225.73,4.428]
["bitfinex","SOLUSD",1733227215020,28.776884,225.82,225.74,4.428]
["bitfinex","SOLUSD",1733227215387,28.776884,225.82,225.68,11.81602941]
["bitfinex","SOLUSD",1733227215388,28.776884,225.82,225.68,5.80772941]
["bitfinex","SOLUSD",1733227215754,16.6575,225.78,225.62,6.3138]
["bitfinex","SOLUSD",1733227216021,16.6575,225.78,225.66,9.9599864]
["bitfinex","SOLUSD",1733227216022,9.9599864,225.72,225.66,9.9599864]
["bitfinex","SOLUSD",1733227216318,9.9599864,225.74,225.67,10.84384455]
["bitfinex","SOLUSD",1733227216491,9.9599864,225.75,225.68,9.9599864]
["bitfinex","SOLUSD",1733227216692,9.9599864,225.75,225.65,20.0]
["bitfinex","SOLUSD",1733227216892,9.9599864,225.76,225.72,4.428]
["bitfinex","SOLUSD",1733227217101,16.6575,225.78,225.72,4.428]
["bitfinex","SOLUSD",1733227217321,9.9599864,225.76,225.72,20.0]
["bitfinex","SOLUSD",1733227217919,9.9599864,225.76,225.73,4.428]
["bitfinex","SOLUSD",1733227218803,9.9599864,225.76,225.69,20.0]
["bitfinex","SOLUSD",1733227219000,6.515,225.81,225.72,4.428]
["bitfinex","SOLUSD",1733227219228,9.9599864,225.77,225.72,4.428]
["bitfinex","SOLUSD",1733227219409,55.1366456,225.83,225.74,20.0]
["bitfinex","SOLUSD",1733227219410,9.9599864,225.78,225.74,20.0]
["bitfinex","SOLUSD",1733227219624,9.9599864,225.75,225.73,20.0]
["bitfinex","SOLUSD",1733227220016,9.9599864,225.75,225.72,4.428]
["bitfinex","SOLUSD",1733227220218,55.1366456,225.83,225.72,4.428]
["bitfinex","SOLUSD",1733227220404,9.9599864,225.75,225.72,4.428]
["bitfinex","SOLUSD",1733227220825,55.1366456,225.83,225.72,4.428]
["bitfinex","SOLUSD",1733227220826,9.9599864,225.74,225.72,4.428]
["bitfinex","SOLUSD",1733227221033,9.9599864,225.73,225.67,4.428]
["bitfinex","SOLUSD",1733227221238,9.9599864,225.72,225.67,4.428]
["bitfinex","SOLUSD",1733227222209,9.9599864,225.72,225.7,4.428]
["bitfinex","SOLUSD",1733227222417,9.9599864,225.73,225.7,4.428]
["bitfinex","SOLUSD",1733227223523,15.2967,225.83,225.7,34.3879864]
["bitfinex","SOLUSD",1733227223831,9.9599864,225.79,225.74,20.0]
["bitfinex","SOLUSD",1733227224013,9.9599864,225.77,225.74,20.0]
["bitfinex","SOLUSD",1733227224535,9.9599864,225.77,225.72,20.0]
["bitfinex","SOLUSD",1733227225042,9.9599864,225.77,225.73,4.428]
["bitfinex","SOLUSD",1733227225208,55.1366456,225.83,225.67,0.88367907]
["bitfinex","SOLUSD",1733227225209,9.9599864,225.78,225.71,4.428]
["bitfinex","SOLUSD",1733227225540,9.9599864,225.79,225.74,4.428]
["bitfinex","SOLUSD",1733227225709,9.9599864,225.79,225.74,24.428]
["bitfinex","SOLUSD",1733227225910,9.9599864,225.8,225.76,24.428]
["bitfinex","SOLUSD",1733227226440,15.2967,225.83,225.76,24.428]
["bitfinex","SOLUSD",1733227226441,9.9599864,225.79,225.76,24.428]
["bitfinex","SOLUSD",1733227226620,9.9599864,225.79,225.76,4.428]
["bitfinex","SOLUSD",1733227226929,6.1757,225.86,225.76,24.428]
["bitfinex","SOLUSD",1733227227136,9.9599864,225.82,225.79,24.428]
["bitfinex","SOLUSD",1733227227735,9.9599864,225.82,225.79,4.428]
["bitfinex","SOLUSD",1733227228108,9.9599864,225.82,225.78,4.428]
["bitfinex","SOLUSD",1733227228719,16.4673,225.88,225.78,24.428]
["bitfinex","SOLUSD",1733227228910,9.9599864,225.84,225.81,4.428]
["bitfinex","SOLUSD",1733227229221,9.9599864,225.83,225.81,24.428]
["bitfinex","SOLUSD",1733227229427,9.9599864,225.82,225.81,24.428]
["bitfinex","SOLUSD",1733227229837,9.9599864,225.82,225.81,4.428]
["bitfinex","SOLUSD",1733227230038,9.9599864,225.82,225.78,4.428]
["bitfinex","SOLUSD",1733227231109,9.9599864,225.82,225.79,4.428]
["bitfinex","SOLUSD",1733227231312,9.9599864,225.83,225.79,4.428]
["bitfinex","SOLUSD",1733227231612,9.9599864,225.81,225.79,4.428]
["bitfinex","SOLUSD",1733227232134,9.9599864,225.83,225.79,4.428]
["bitfinex","SOLUSD",1733227232926,9.9599864,225.85,225.8,20.0]
["bitfinex","SOLUSD",1733227233119,9.9599864,225.85,225.81,20.0]
["bitfinex","SOLUSD",1733227233740,6.6196,225.91,225.8,20.0]
["bitfinex","SOLUSD",1733227233925,6.6196,225.91,225.81,4.428]
["bitfinex","SOLUSD",1733227234123,9.9599864,225.84,225.8,20.0]
["bitfinex","SOLUSD",1733227234937,9.9599864,225.84,225.81,4.428]
["bitfinex","SOLUSD",1733227235140,9.9599864,225.85,225.81,4.428]
["bitfinex","SOLUSD",1733227236145,9.9599864,225.84,225.82,4.428]
["bitfinex","SOLUSD",1733227236326,9.9599864,225.83,225.82,4.428]
["bitfinex","SOLUSD",1733227236733,9.9599864,225.84,225.82,4.428]
["bitfinex","SOLUSD",1733227237338,9.9599864,225.83,225.77,4.428]
["bitfinex","SOLUSD",1733227237542,6.6196,225.91,225.77,4.428]
["bitfinex","SOLUSD",1733227237543,9.9599864,225.81,225.77,4.428]
["bitfinex","SOLUSD",1733227238052,9.9599864,225.8,225.77,4.428]
["bitfinex","SOLUSD",1733227238218,9.9599864,225.79,225.73,5.48513123]
["bitfinex","SOLUSD",1733227238419,9.9599864,225.79,225.74,4.428]
["bitfinex","SOLUSD",1733227239040,9.9599864,225.78,225.74,4.428]
["bitfinex","SOLUSD",1733227239414,9.9599864,225.78,225.72,4.428]
["bitfinex","SOLUSD",1733227240240,9.9599864,225.78,225.75,4.428]
["bitfinex","SOLUSD",1733227242346,9.9599864,225.78,225.74,20.0]
["bitfinex","SOLUSD",1733227242848,9.9599864,225.78,225.75,4.428]
["bitfinex","SOLUSD",1733227243141,9.9599864,225.79,225.75,4.428]
["bitfinex","SOLUSD",1733227243645,9.9599864,225.78,225.75,4.428]
["bitfinex","SOLUSD",1733227244023,9.9599864,225.8,225.75,4.428]
["bitfinex","SOLUSD",1733227244346,9.9599864,225.78,225.76,4.428]
["bitfinex","SOLUSD",1733227244649,9.9599864,225.79,225.76,4.428]
["bitfinex","SOLUSD",1733227244843,6.2221,225.83,225.76,4.428]
["bitfinex","SOLUSD",1733227245039,9.9599864,225.81,225.76,4.428]
["bitfinex","SOLUSD",1733227245341,6.2221,225.83,225.76,4.428]
["bitfinex","SOLUSD",1733227245523,9.9599864,225.83,225.79,4.428]
["bitfinex","SOLUSD",1733227245714,9.9599864,225.82,225.79,4.428]
["bitfinex","SOLUSD",1733227246343,9.9599864,225.83,225.79,4.428]
["bitfinex","SOLUSD",1733227246546,9.9599864,225.83,225.77,4.428]
["bitfinex","SOLUSD",1733227247437,9.9599864,225.83,225.76,4.428]
["bitfinex","SOLUSD",1733227247617,9.9599864,225.81,225.76,4.428]
["bitfinex","SOLUSD",1733227248529,9.9599864,225.81,225.74,4.428]
["bitfinex","SOLUSD",1733227249051,15.5113,225.84,225.74,14.3879864]
["bitfinex","SOLUSD",1733227249541,9.9599864,225.81,225.74,14.3879864]
["bitfinex","SOLUSD",1733227250046,9.9599864,225.81,225.75,4.428]
["bitfinex","SOLUSD",1733227251347,9.9599864,225.8,225.74,4.428]
["bitfinex","SOLUSD",1733227252619,9.9599864,225.8,225.75,4.428]
["bitfinex","SOLUSD",1733227253144,15.5113,225.84,225.75,4.428]
["bitfinex","SOLUSD",1733227253145,9.9599864,225.79,225.75,4.428]
["bitfinex","SOLUSD",1733227253357,9.9599864,225.77,225.75,4.428]
["bitfinex","SOLUSD",1733227253554,9.9599864,225.77,225.76,4.428]
["bitfinex","SOLUSD",1733227254530,9.9599864,225.77,225.71,4.428]
["bitfinex","SOLUSD",1733227254943,9.9599864,225.75,225.71,4.428]
["bitfinex","SOLUSD",1733227255533,9.9599864,225.75,225.69,4.428]
["bitfinex","SOLUSD",1733227256050,9.9599864,225.74,225.69,4.428]
["bitfinex","SOLUSD",1733227256621,11.5075,225.8,225.7,4.428]
["bitfinex","SOLUSD",1733227256825,9.9599864,225.74,225.7,4.428]
["bitfinex","SOLUSD",1733227257750,9.9599864,225.74,225.68,4.428]
["bitfinex","SOLUSD",1733227257958,9.9599864,225.72,225.68,4.428]
["bitfinex","SOLUSD",1733227258957,9.9599864,225.72,225.66,4.428]
["bitfinex","SOLUSD",1733227259543,9.9599864,225.73,225.66,14.3879864]
["bitfinex","SOLUSD",1733227259858,30.0,225.7,225.66,14.3879864]
["bitfinex","SOLUSD",1733227260253,30.0,225.7,225.68,4.428]
["bitfinex","SOLUSD",1733227260455,30.0,225.7,225.68,14.3879864]
["bitfinex","SOLUSD",1733227260655,30.0,225.7,225.68,4.428]
["bitfinex","SOLUSD",1733227261862,30.0,225.7,225.63,4.428]
["bitfinex","SOLUSD",1733227262154,30.0,225.7,225.66,4.428]
["bitfinex","SOLUSD",1733227262971,30.0,225.7,225.67,4.428]
["bitfinex","SOLUSD",1733227262972,9.9599864,225.68,225.67,4.428]
["bitfinex","SOLUSD",1733227263261,39.9599864,225.68,225.67,4.428]
["bitfinex","SOLUSD",1733227264052,39.9599864,225.68,225.57,9.9599864]
["bitfinex","SOLUSD",1733227264053,39.9599864,225.68,225.58,4.428]
["bitfinex","SOLUSD",1733227264242,9.9599864,225.64,225.58,4.428]
["bitfinex","SOLUSD",1733227264638,9.9599864,225.63,225.58,4.428]
["bitfinex","SOLUSD",1733227264860,9.9599864,225.6,225.53,14.3879864]
["bitfinex","SOLUSD",1733227265170,9.9599864,225.6,225.53,4.428]
["bitfinex","SOLUSD",1733227265467,9.9599864,225.6,225.53,14.3879864]
["bitfinex","SOLUSD",1733227265841,30.0,225.58,225.53,14.3879864]
["bitfinex","SOLUSD",1733227266237,9.9599864,225.58,225.51,9.9599864]
["bitfinex","SOLUSD",1733227266437,9.9599864,225.59,225.52,9.9599864]
["bitfinex","SOLUSD",1733227266859,9.9599864,225.6,225.53,9.9599864]
["bitfinex","SOLUSD",1733227267252,9.9599864,225.6,225.54,4.428]
["bitfinex","SOLUSD",1733227267760,15.1571,225.68,225.56,9.9599864]
["bitfinex","SOLUSD",1733227267968,15.1571,225.68,225.58,9.9599864]
["bitfinex","SOLUSD",1733227267969,9.9599864,225.65,225.58,9.9599864]
["bitfinex","SOLUSD",1733227268290,25.1170864,225.68,225.6,9.9599864]
["bitfinex","SOLUSD",1733227268461,9.9599864,225.67,225.54,5.48513123]
["bitfinex","SOLUSD",1733227268674,9.9599864,225.67,225.6,9.9599864]
["bitfinex","SOLUSD",1733227269164,9.9599864,225.67,225.61,4.428]
["bitfinex","SOLUSD",1733227271544,9.9599864,225.67,225.6,4.428]
["bitfinex","SOLUSD",1733227271945,9.9599864,225.66,225.6,4.428]
["bitfinex","SOLUSD",1733227272147,33.7368704,225.67,225.6,4.428]
["bitfinex","SOLUSD",1733227272344,23.776884,225.67,225.6,14.3879864]
["bitfinex","SOLUSD",1733227272658,33.7368704,225.67,225.6,4.428]
["bitfinex","SOLUSD",1733227273166,9.9599864,225.67,225.6,4.428]
["bitfinex","SOLUSD",1733227273365,25.1170864,225.68,225.61,4.428]
["bitfinex","SOLUSD",1733227273552,15.1571,225.68,225.61,4.428]
["bitfinex","SOLUSD",1733227273754,25.1170864,225.68,225.61,4.428]
["bitfinex","SOLUSD",1733227274345,25.1170864,225.68,225.61,14.3879864]
["bitfinex","SOLUSD",1733227274749,15.1571,225.68,225.61,14.3879864]
["bitfinex","SOLUSD",1733227274955,6.1533,225.71,225.63,14.3879864]
["bitfinex","SOLUSD",1733227275155,16.1132864,225.71,225.63,14.3879864]
["bitfinex","SOLUSD",1733227275464,9.9599864,225.69,225.63,4.428]
["bitfinex","SOLUSD",1733227275956,9.9599864,225.69,225.62,4.428]
["bitfinex","SOLUSD",1733227276272,9.9599864,225.67,225.62,4.428]
["bitfinex","SOLUSD",1733227277071,9.9599864,225.67,225.61,4.428]
["bitfinex","SOLUSD",1733227277442,9.9599864,225.65,225.61,4.428]
["bitfinex","SOLUSD",1733227277646,9.9599864,225.64,225.61,4.428]
["bitfinex","SOLUSD",1733227278047,9.9599864,225.64,225.57,4.428]
["bitfinex","SOLUSD",1733227278977,9.9599864,225.63,225.57,4.428]
["bitfinex","SOLUSD",1733227279278,23.776884,225.66,225.57,4.428]
["bitfinex","SOLUSD",1733227279582,23.776884,225.66,225.56,9.9599864]
["bitfinex","SOLUSD",1733227279583,33.7368704,225.68,225.61,9.9599864]
["bitfinex","SOLUSD",1733227279763,9.9599864,225.68,225.61,9.9599864]
["bitfinex","SOLUSD",1733227280076,23.776884,225.7,225.56,0.88441694]
["bitfinex","SOLUSD",1733227280077,9.9599864,225.67,225.6,9.9599864]
["bitfinex","SOLUSD",1733227280451,9.9599864,225.67,225.61,4.428]
["bitfinex","SOLUSD",1733227280798,9.9599864,225.62,225.53,5.31225395]
["bitfinex","SOLUSD",1733227280950,9.9599864,225.64,225.57,4.428]
["bitfinex","SOLUSD",1733227281149,9.9599864,225.63,225.57,4.428]
["bitfinex","SOLUSD",1733227281461,9.9599864,225.61,225.57,4.428]
["bitfinex","SOLUSD",1733227281979,9.9599864,225.58,225.53,4.428]
["bitfinex","SOLUSD",1733227282646,9.9599864,225.56,225.53,4.428]
["bitfinex","SOLUSD",1733227282852,9.9599864,225.56,225.48,4.428]
["bitfinex","SOLUSD",1733227283071,9.9599864,225.55,225.48,4.428]
["bitfinex","SOLUSD",1733227283272,9.9599864,225.52,225.48,4.428]
["bitfinex","SOLUSD",1733227283476,23.776884,225.57,225.48,4.428]
["bitfinex","SOLUSD",1733227283663,39.8399456,225.61,225.48,14.3879864]
["bitfinex","SOLUSD",1733227283970,9.9599864,225.55,225.48,14.3879864]
["bitfinex","SOLUSD",1733227284676,9.9599864,225.56,225.5,4.428]
["bitfinex","SOLUSD",1733227285051,6.0105,225.63,225.53,9.9599864]
["bitfinex","SOLUSD",1733227285252,6.0105,225.63,225.56,9.9599864]
["bitfinex","SOLUSD",1733227285253,9.9599864,225.63,225.56,9.9599864]
["bitfinex","SOLUSD",1733227285453,9.9599864,225.59,225.49,0.88436434]
["bitfinex","SOLUSD",1733227285651,9.9599864,225.59,225.52,9.9599864]
["bitfinex","SOLUSD",1733227285976,9.9599864,225.58,225.48,15.8548]
["bitfinex","SOLUSD",1733227286577,9.9599864,225.58,225.51,9.9599864]
["bitfinex","SOLUSD",1733227287087,9.9599864,225.58,225.52,4.428]
["bitfinex","SOLUSD",1733227287289,9.9599864,225.58,225.53,4.428]
["bitfinex","SOLUSD",1733227287790,9.9599864,225.59,225.53,4.428]
["bitfinex","SOLUSD",1733227288368,9.9599864,225.59,225.51,4.428]
["bitfinex","SOLUSD",1733227288979,9.9599864,225.57,225.51,4.428]
["bitfinex","SOLUSD",1733227290086,9.9599864,225.57,225.48,15.8548]
["bitfinex","SOLUSD",1733227290087,9.9599864,225.57,225.52,4.428]
["bitfinex","SOLUSD",1733227290294,9.9599864,225.55,225.49,4.434]
["bitfinex","SOLUSD",1733227291273,9.9599864,225.55,225.48,4.434]
["bitfinex","SOLUSD",1733227291674,9.9599864,225.55,225.48,14.3939864]
["bitfinex","SOLUSD",1733227291895,9.9599864,225.56,225.5,4.434]
["bitfinex","SOLUSD",1733227292089,23.776884,225.62,225.54,4.434]
["bitfinex","SOLUSD",1733227292397,9.9599864,225.59,225.54,4.434]
["bitfinex","SOLUSD",1733227293201,21.3513,225.7,225.58,9.9599864]
["bitfinex","SOLUSD",1733227293498,16.3513,225.7,225.59,9.9599864]
["bitfinex","SOLUSD",1733227293792,9.9599864,225.65,225.57,9.9599864]
["bitfinex","SOLUSD",1733227293976,9.9599864,225.64,225.55,9.9599864]
["bitfinex","SOLUSD",1733227294184,9.9599864,225.62,225.55,9.9599864]
["bitfinex","SOLUSD",1733227294574,9.9599864,225.63,225.55,9.9599864]
["bitfinex","SOLUSD",1733227295673,23.776884,225.67,225.55,9.9599864]
["bitfinex","SOLUSD",1733227295874,9.9599864,225.63,225.55,9.9599864]
["bitfinex","SOLUSD",1733227296090,23.776884,225.67,225.55,9.9599864]
["bitfinex","SOLUSD",1733227296400,9.9599864,225.64,225.57,9.9599864]
["bitfinex","SOLUSD",1733227296692,9.9599864,225.66,225.59,9.9599864]
["bitfinex","SOLUSD",1733227296899,9.9599864,225.66,225.58,9.9599864]
["bitfinex","SOLUSD",1733227297101,9.9599864,225.65,225.57,9.9599864]
["bitfinex","SOLUSD",1733227298094,9.9599864,225.64,225.57,9.9599864]
["bitfinex","SOLUSD",1733227299099,33.7368704,225.65,225.57,9.9599864]
["bitfinex","SOLUSD",1733227299483,9.9599864,225.64,225.57,9.9599864]
["bitfinex","SOLUSD",1733227299684,9.9599864,225.64,225.56,9.9599864]
["bitfinex","SOLUSD",1733227300174,6.0105,225.68,225.53,9.9599864]
["bitfinex","SOLUSD",1733227300175,9.9599864,225.6,225.53,9.9599864]
["bitfinex","SOLUSD",1733227300395,9.9599864,225.6,225.52,25.8314864]
["bitfinex","SOLUSD",1733227301285,9.9599864,225.6,225.52,9.9599864]
["bitfinex","SOLUSD",1733227301488,9.9599864,225.59,225.51,9.9599864]
["bitfinex","SOLUSD",1733227302699,23.776884,225.6,225.53,9.9599864]
["bitfinex","SOLUSD",1733227302904,33.7368704,225.6,225.52,9.9599864]
["bitfinex","SOLUSD",1733227303105,16.3513,225.7,225.58,9.9599864]
["bitfinex","SOLUSD",1733227303306,9.9599864,225.66,225.58,9.9599864]
["bitfinex","SOLUSD",1733227304305,9.9599864,225.66,225.59,4.434]
["bitfinex","SOLUSD",1733227304500,16.3513,225.7,225.59,4.434]
["bitfinex","SOLUSD",1733227304501,23.776884,225.67,225.59,4.434]
["bitfinex","SOLUSD",1733227304685,9.9599864,225.65,225.59,4.434]
["bitfinex","SOLUSD",1733227304881,9.9599864,225.65,225.56,9.9599864]
["bitfinex","SOLUSD",1733227305187,23.776884,225.67,225.57,4.434]
["bitfinex","SOLUSD",1733227305188,9.9599864,225.63,225.57,4.434]
["bitfinex","SOLUSD",1733227306103,9.9599864,225.65,225.57,4.434]
["bitfinex","SOLUSD",1733227306307,23.776884,225.64,225.57,4.434]
["bitfinex","SOLUSD",1733227306602,9.9599864,225.63,225.57,4.434]
["bitfinex","SOLUSD",1733227308007,23.776884,225.62,225.53,6.2293]
["bitfinex","SOLUSD",1733227308194,23.776884,225.62,225.56,4.434]
["bitfinex","SOLUSD",1733227309520,26.0638,225.76,225.58,20.0]
["bitfinex","SOLUSD",1733227309690,9.9599864,225.72,225.57,16.1042]
["bitfinex","SOLUSD",1733227310014,9.9599864,225.7,225.62,9.9599864]
["bitfinex","SOLUSD",1733227310491,9.9599864,225.7,225.63,4.434]
["bitfinex","SOLUSD",1733227311612,15.57219766,225.69,225.64,4.434]
["bitfinex","SOLUSD",1733227312320,15.57219766,225.67,225.64,4.434]
["bitfinex","SOLUSD",1733227312691,15.57219766,225.67,225.6,4.434]
["bitfinex","SOLUSD",1733227312890,15.57219766,225.68,225.62,4.434]
["bitfinex","SOLUSD",1733227313907,15.57219766,225.68,225.6,24.434]
["bitfinex","SOLUSD",1733227314292,15.57219766,225.68,225.6,4.434]
["bitfinex","SOLUSD",1733227314489,15.57219766,225.66,225.6,4.434]
["bitfinex","SOLUSD",1733227315020,15.57219766,225.64,225.58,4.434]
["bitfinex","SOLUSD",1733227315401,15.57219766,225.66,225.58,4.434]
["bitfinex","SOLUSD",1733227316126,15.57219766,225.64,225.56,4.434]
["bitfinex","SOLUSD",1733227317024,15.57219766,225.62,225.56,4.434]
["bitfinex","SOLUSD",1733227317606,15.57219766,225.6,225.57,4.434]
["bitfinex","SOLUSD",1733227318228,15.57219766,225.61,225.57,4.434]
["bitfinex","SOLUSD",1733227318603,15.57219766,225.61,225.55,4.434]
["bitfinex","SOLUSD",1733227318815,15.57219766,225.6,225.55,4.434]
["bitfinex","SOLUSD",1733227319018,15.57219766,225.59,225.55,4.434]
["bitfinex","SOLUSD",1733227319806,15.57219766,225.59,225.52,4.434]
["bitfinex","SOLUSD",1733227321133,15.57219766,225.57,225.53,4.434]
["bitfinex","SOLUSD",1733227321722,15.57219766,225.58,225.53,4.434]
["bitfinex","SOLUSD",1733227321904,15.57219766,225.59,225.53,4.434]
["bitfinex","SOLUSD",1733227323521,15.57219766,225.6,225.54,4.434]
["bitfinex","SOLUSD",1733227323729,15.57219766,225.62,225.56,4.434]
["bitfinex","SOLUSD",1733227324223,15.57219766,225.61,225.56,4.434]
["bitfinex","SOLUSD",1733227324833,162.176884,225.64,225.56,4.434]
["bitfinex","SOLUSD",1733227324834,39.34908166,225.64,225.56,15.57219766]
["bitfinex","SOLUSD",1733227325006,15.57219766,225.66,225.59,20.00619766]
["bitfinex","SOLUSD",1733227325210,15.57219766,225.63,225.55,30.72099766]
["bitfinex","SOLUSD",1733227325504,15.57219766,225.62,225.54,15.57219766]
["bitfinex","SOLUSD",1733227325705,15.57219766,225.62,225.54,35.57219766]
["bitfinex","SOLUSD",1733227325913,15.57219766,225.62,225.55,4.434]
["bitfinex","SOLUSD",1733227326234,15.57219766,225.62,225.55,20.00619766]
["bitfinex","SOLUSD",1733227326417,15.57219766,225.62,225.55,4.434]
["bitfinex","SOLUSD",1733227326605,15.57219766,225.61,225.55,4.434]
["bitfinex","SOLUSD",1733227326816,0.0848743,225.56,225.5,31.52269766]
["bitfinex","SOLUSD",1733227327017,15.65707196,225.56,225.5,4.434]
["bitfinex","SOLUSD",1733227327433,15.65707196,225.56,225.51,4.434]
["bitfinex","SOLUSD",1733227328307,15.65707196,225.56,225.49,20.00619766]
["bitfinex","SOLUSD",1733227328622,0.0848743,225.56,225.51,4.434]
["bitfinex","SOLUSD",1733227328932,15.65707196,225.56,225.51,4.434]
["bitfinex","SOLUSD",1733227329511,15.65707196,225.56,225.5,4.434]
["bitfinex","SOLUSD",1733227329708,0.0848743,225.56,225.5,20.00619766]
["bitfinex","SOLUSD",1733227329908,15.65707196,225.56,225.5,4.434]
["bitfinex","SOLUSD",1733227330727,15.65707196,225.56,225.49,4.434]
["bitfinex","SOLUSD",1733227330932,0.0848743,225.56,225.51,4.434]
["bitfinex","SOLUSD",1733227331916,0.0848743,225.56,225.5,4.434]
["bitfinex","SOLUSD",1733227333431,15.57219766,225.55,225.48,4.434]
["bitfinex","SOLUSD",1733227333831,15.57219766,225.53,225.48,4.434]
["bitfinex","SOLUSD",1733227334208,0.0848743,225.56,225.51,4.434]
["bitfinex","SOLUSD",1733227335334,0.0848743,225.56,225.49,4.434]
["bitfinex","SOLUSD",1733227335542,15.57219766,225.51,225.49,4.434]
["bitfinex","SOLUSD",1733227335750,15.57219766,225.5,225.43,4.434]
["bitfinex","SOLUSD",1733227335917,5.0,225.55,225.43,4.434]
["bitfinex","SOLUSD",1733227335918,15.57219766,225.49,225.43,4.434]
["bitfinex","SOLUSD",1733227336819,5.0,225.55,225.41,4.434]
["bitfinex","SOLUSD",1733227336820,15.57219766,225.47,225.41,4.434]
["bitfinex","SOLUSD",1733227338342,15.57219766,225.48,225.41,4.434]
["bitfinex","SOLUSD",1733227339219,15.57219766,225.47,225.4,4.434]
["bitfinex","SOLUSD",1733227339419,0.03027155,225.46,225.4,4.434]
["bitfinex","SOLUSD",1733227339824,15.57219766,225.45,225.4,4.434]
["bitfinex","SOLUSD",1733227340321,15.57219766,225.45,225.39,4.434]
["bitfinex","SOLUSD",1733227341131,15.60246921,225.46,225.39,4.434]
["bitfinex","SOLUSD",1733227341339,0.03027155,225.46,225.39,20.00619766]
["bitfinex","SOLUSD",1733227341545,0.03027155,225.46,225.41,15.57219766]
["bitfinex","SOLUSD",1733227341853,0.03027155,225.46,225.44,15.57219766]
["bitfinex","SOLUSD",1733227342430,0.03027155,225.46,225.43,4.434]
["bitfinex","SOLUSD",1733227342641,0.03027155,225.46,225.4,20.00619766]
["bitfinex","SOLUSD",1733227343045,0.03027155,225.46,225.42,15.57219766]
["bitfinex","SOLUSD",1733227345257,0.03027155,225.46,225.44,15.57219766]
["bitfinex","SOLUSD",1733227345429,15.57219766,225.45,225.37,5.48513123]
["bitfinex","SOLUSD",1733227345630,15.57219766,225.4,225.32,15.57219766]
["bitfinex","SOLUSD",1733227345853,15.57219766,225.4,225.31,15.57219766]
["bitfinex","SOLUSD",1733227346460,15.57219766,225.38,225.32,4.434]
["bitfinex","SOLUSD",1733227346622,15.57219766,225.36,225.29,15.57219766]
["bitfinex","SOLUSD",1733227346825,0.07992408,225.32,225.29,15.57219766]
["bitfinex","SOLUSD",1733227347025,0.0025141,225.32,225.29,15.57219766]
["bitfinex","SOLUSD",1733227347249,0.00875225,225.35,225.29,15.57219766]
["bitfinex","SOLUSD",1733227347457,0.00875225,225.35,225.29,20.00619766]
["bitfinex","SOLUSD",1733227347668,0.00875225,225.35,225.29,4.434]
["bitfinex","SOLUSD",1733227348351,0.00875225,225.35,225.31,20.00619766]
["bitfinex","SOLUSD",1733227348649,0.00875225,225.35,225.33,4.434]
["bitfinex","SOLUSD",1733227349429,0.00875225,225.35,225.31,4.434]
["bitfinex","SOLUSD",1733227350631,15.57219766,225.34,225.3,4.434]
["bitfinex","SOLUSD",1733227351241,15.58094991,225.35,225.3,4.434]
["bitfinex","SOLUSD",1733227351552,15.58094991,225.35,225.29,4.434]
["bitfinex","SOLUSD",1733227352753,15.57219766,225.34,225.28,4.434]
["bitfinex","SOLUSD",1733227353137,0.00875225,225.35,225.29,15.57219766]
["bitfinex","SOLUSD",1733227353335,0.00875225,225.35,225.32,4.434]
["bitfinex","SOLUSD",1733227354246,0.00875225,225.35,225.31,4.434]
["bitfinex","SOLUSD",1733227354936,0.03027155,225.33,225.31,4.434]
["bitfinex","SOLUSD",1733227355264,0.03027155,225.33,225.3,20.0]
["bitfinex","SOLUSD",1733227355265,0.00099563,225.33,225.3,20.0]
["bitfinex","SOLUSD",1733227356050,0.00099563,225.33,225.27,44.79415955]
["bitfinex","SOLUSD",1733227356261,0.00099563,225.33,225.28,4.434]
["bitfinex","SOLUSD",1733227357251,30.0,225.31,225.28,4.434]
["bitfinex","SOLUSD",1733227357555,30.0,225.31,225.28,20.00619766]
["bitfinex","SOLUSD",1733227358537,30.0,225.31,225.3,40.00619766]
["bitfinex","SOLUSD",1733227359462,30.0,225.31,225.3,24.434]
["bitfinex","SOLUSD",1733227360334,30.0,225.31,225.28,4.434]
["bitfinex","SOLUSD",1733227363563,15.57319329,225.33,225.28,4.434]
["bitfinex","SOLUSD",1733227363958,0.00099563,225.33,225.28,4.434]
["bitfinex","SOLUSD",1733227364767,15.57219766,225.32,225.28,4.434]
["bitfinex","SOLUSD",1733227365372,30.0,225.29,225.28,4.434]
["bitfinex","SOLUSD",1733227366572,45.57219766,225.29,225.28,4.434]
["bitfinex","SOLUSD",1733227366757,45.65351246,225.29,225.28,4.434]
["bitfinex","SOLUSD",1733227368148,30.0813148,225.29,225.28,4.434]
["bitfinex","SOLUSD",1733227368382,30.0813148,225.29,225.27,49.22815955]
["bitfinex","SOLUSD",1733227369479,15.57219766,225.28,225.27,44.79415955]
["bitfinex","SOLUSD",1733227369680,45.57219766,225.28,225.27,44.79415955]
["bitfinex","SOLUSD",1733227370863,30.0,225.28,225.27,44.79415955]
["bitfinex","SOLUSD",1733227371856,45.57219766,225.28,225.27,44.79415955]
["bitfinex","SOLUSD",1733227372070,69.34908166,225.28,225.27,44.79415955]
["bitfinex","SOLUSD",1733227372469,84.92127932,225.28,225.27,44.79415955]
["bitfinex","SOLUSD",1733227373561,223.32127932,225.28,225.27,44.79415955]
["bitfinex","SOLUSD",1733227374087,223.32127932,225.28,225.27,42.5413728]
["bitfinex","SOLUSD",1733227374685,25.0,225.25,225.07,17.1504532]
["bitfinex","SOLUSD",1733227374978,15.57219766,225.16,225.08,15.57219766]
["bitfinex","SOLUSD",1733227375189,15.57219766,225.15,225.07,32.72265086]
["bitfinex","SOLUSD",1733227375483,15.57219766,225.14,225.07,17.1504532]
["bitfinex","SOLUSD",1733227375869,30.0,225.12,225.07,17.1504532]
["bitfinex","SOLUSD",1733227376354,45.57219766,225.12,225.07,17.1504532]
["bitfinex","SOLUSD",1733227376780,30.0,225.12,225.08,15.57219766]
["bitfinex","SOLUSD",1733227377057,30.0,225.12,225.11,15.57219766]
["bitfinex","SOLUSD",1733227377764,30.0,225.12,225.1,35.57219766]
["bitfinex","SOLUSD",1733227377975,30.0,225.12,225.1,15.57219766]
["bitfinex","SOLUSD",1733227378178,30.0,225.12,225.11,15.57219766]
["bitfinex","SOLUSD",1733227379067,15.57219766,225.22,225.14,20.0]
["bitfinex","SOLUSD",1733227379275,30.0,225.15,225.14,35.57219766]
["bitfinex","SOLUSD",1733227381098,30.0,225.15,225.14,20.0]
["bitfinex","SOLUSD",1733227381267,30.0,225.15,225.14,35.57219766]
["bitfinex","SOLUSD",1733227381469,30.0,225.15,225.14,20.0]
["bitfinex","SOLUSD",1733227381775,30.0,225.15,225.1,15.57219766]
["bitfinex","SOLUSD",1733227382668,15.57219766,225.14,225.07,17.1504532]
["bitfinex","SOLUSD",1733227382871,15.57219766,225.12,225.07,17.1504532]
["bitfinex","SOLUSD",1733227383396,15.57219766,225.1,225.07,0.5317532]
["bitfinex","SOLUSD",1733227383869,45.57219766,225.09,225.07,0.5317532]
["bitfinex","SOLUSD",1733227384270,15.57219766,225.08,225.07,0.5317532]
["bitfinex","SOLUSD",1733227384903,45.57219766,225.08,225.07,0.5317532]
["bitfinex","SOLUSD",1733227387677,30.0,225.08,225.07,0.5317532]
["bitfinex","SOLUSD",1733227387900,30.0,225.08,225.07,4.9657532]
["bitfinex","SOLUSD",1733227388377,30.0,225.08,225.07,24.9657532]
["bitfinex","SOLUSD",1733227388699,30.0,225.08,225.07,4.9657532]
["bitfinex","SOLUSD",1733227388896,30.0,225.08,225.07,24.9657532]
["bitfinex","SOLUSD",1733227389107,30.0,225.08,225.07,40.53795086]
["bitfinex","SOLUSD",1733227389401,30.0,225.08,225.07,24.9657532]
["bitfinex","SOLUSD",1733227390489,30.0,225.08,225.07,0.5317532]
["bitfinex","SOLUSD",1733227390878,30.0,225.08,225.07,4.9657532]
["bitfinex","SOLUSD",1733227391280,30.0,225.08,225.07,24.9657532]
["bitfinex","SOLUSD",1733227391700,30.0,225.08,225.07,4.9657532]
["bitfinex","SOLUSD",1733227391886,30.0,225.08,225.04,15.57219766]
["bitfinex","SOLUSD",1733227391887,5.0,225.07,225.04,4.434]
["bitfinex","SOLUSD",1733227392200,5.0,225.07,225.03,15.57219766]
["bitfinex","SOLUSD",1733227392201,32.05589637,225.06,225.05,24.434]
["bitfinex","SOLUSD",1733227392505,32.05589637,225.06,225.05,4.434]
["bitfinex","SOLUSD",1733227392875,47.62809403,225.06,225.05,4.434]
["bitfinex","SOLUSD",1733227393081,1.16943154,224.99,224.96,4.434]
["bitfinex","SOLUSD",1733227393381,1.16943154,224.97,224.92,15.57219766]
["bitfinex","SOLUSD",1733227393594,1.16943154,224.97,224.84,98.80395086]
["bitfinex","SOLUSD",1733227393595,30.0,224.95,224.93,15.57219766]
["bitfinex","SOLUSD",1733227394284,31.16943154,224.95,224.94,4.434]
["bitfinex","SOLUSD",1733227394486,36.16943154,224.95,224.94,4.434]
["bitfinex","SOLUSD",1733227394786,31.16943154,224.95,224.94,4.434]
["bitfinex","SOLUSD",1733227395105,36.16943154,224.95,224.94,4.434]
["bitfinex","SOLUSD",1733227395305,36.16943154,224.95,224.92,4.434]
["bitfinex","SOLUSD",1733227395509,31.16943154,224.95,224.94,4.434]
["bitfinex","SOLUSD",1733227395799,30.0,224.95,224.94,20.00619766]
["bitfinex","SOLUSD",1733227396503,30.0,224.95,224.94,43.78308166]
["bitfinex","SOLUSD",1733227397478,1.16943154,225.02,224.98,24.434]
["bitfinex","SOLUSD",1733227397700,30.0,224.99,224.98,40.00619766]
["bitfinex","SOLUSD",1733227397911,30.0,224.99,224.98,63.78308166]
["bitfinex","SOLUSD",1733227398490,5.0,225.05,225.01,4.434]
["bitfinex","SOLUSD",1733227398695,5.0,225.05,225.04,20.00619766]
["bitfinex","SOLUSD",1733227399306,5.0,225.05,225.04,4.434]
["bitfinex","SOLUSD",1733227399712,30.0,225.05,225.04,20.00619766]
["bitfinex","SOLUSD",1733227400426,30.0,225.05,225.04,4.434]
["bitfinex","SOLUSD",1733227400596,31.16943154,225.05,225.04,4.434]
["bitfinex","SOLUSD",1733227400802,36.16943154,225.05,225.04,4.434]
["bitfinex","SOLUSD",1733227401311,30.0,225.05,225.04,4.434]
["bitfinex","SOLUSD",1733227401520,30.0,225.05,225.04,20.00619766]
["bitfinex","SOLUSD",1733227403092,30.0,225.05,225.04,43.78308166]
["bitfinex","SOLUSD",1733227403595,1.16943154,225.13,225.11,24.434]
["bitfinex","SOLUSD",1733227403791,30.0,225.12,225.11,24.434]
["bitfinex","SOLUSD",1733227404209,30.0,225.12,225.11,4.434]
["bitfinex","SOLUSD",1733227404995,32.05589637,225.12,225.1,20.0]
["bitfinex","SOLUSD",1733227405890,30.88646483,225.12,225.1,20.0]
["bitfinex","SOLUSD",1733227406189,30.0,225.12,225.11,4.434]
["bitfinex","SOLUSD",1733227406390,36.16943154,225.12,225.11,4.434]
["bitfinex","SOLUSD",1733227407401,31.16943154,225.12,225.11,4.434]
["bitfinex","SOLUSD",1733227407715,36.16943154,225.12,225.11,4.434]
["bitfinex","SOLUSD",1733227407917,30.0,225.12,225.11,4.434]
["bitfinex","SOLUSD",1733227408220,35.0,225.12,225.11,4.434]
["bitfinex","SOLUSD",1733227408404,36.16943154,225.12,225.11,4.434]
["bitfinex","SOLUSD",1733227408595,36.16943154,225.12,225.1,4.434]
["bitfinex","SOLUSD",1733227408922,0.88646483,225.11,225.1,4.434]
["bitfinex","SOLUSD",1733227409119,30.88646483,225.11,225.1,4.434]
["bitfinex","SOLUSD",1733227409503,30.0,225.11,225.1,4.434]
["bitfinex","SOLUSD",1733227410003,30.88646483,225.11,225.1,4.434]
["bitfinex","SOLUSD",1733227411405,6.16943154,225.09,225.08,4.434]
["bitfinex","SOLUSD",1733227411705,37.05589637,225.09,225.08,4.434]
["bitfinex","SOLUSD",1733227413421,37.05589637,225.09,225.05,20.0]
["bitfinex","SOLUSD",1733227413422,6.16943154,225.07,225.06,4.434]
["bitfinex","SOLUSD",1733227413609,37.05589637,225.07,225.06,4.434]
["bitfinex","SOLUSD",1733227413815,37.05589637,225.07,225.05,4.434]
["bitfinex","SOLUSD",1733227414105,15.57219766,225.06,225.05,4.434]
["bitfinex","SOLUSD",1733227414621,1.16943154,225.02,224.99,4.434]
["bitfinex","SOLUSD",1733227414823,2.05589637,225.02,224.99,4.434]
["bitfinex","SOLUSD",1733227415126,1.16943154,225.0,224.99,4.434]
["bitfinex","SOLUSD",1733227415303,2.05589637,225.0,224.99,4.434]
["bitfinex","SOLUSD",1733227415624,30.0,225.0,224.98,4.434]
["bitfinex","SOLUSD",1733227415825,30.0,225.0,224.98,20.00619766]
["bitfinex","SOLUSD",1733227416023,30.0,225.0,224.99,20.00619766]
["bitfinex","SOLUSD",1733227417006,30.0,225.0,224.99,20.13168766]
["bitfinex","SOLUSD",1733227417829,1.16943154,225.06,224.99,20.13168766]
["bitfinex","SOLUSD",1733227418020,5.0,225.05,225.02,4.434]
["bitfinex","SOLUSD",1733227418202,30.0,225.03,225.02,4.434]
["bitfinex","SOLUSD",1733227418401,30.0,225.03,225.02,20.00619766]
["bitfinex","SOLUSD",1733227419104,30.0,225.03,225.02,4.434]
["bitfinex","SOLUSD",1733227419715,30.0,225.03,225.02,20.00619766]
["bitfinex","SOLUSD",1733227419919,30.0,225.03,225.02,4.434]
["bitfinex","SOLUSD",1733227420238,5.0,225.02,225.0,4.434]
["bitfinex","SOLUSD",1733227420401,30.0,225.01,225.0,4.434]
["bitfinex","SOLUSD",1733227421113,30.0,225.01,224.99,4.434]
["bitfinex","SOLUSD",1733227421319,6.16943154,225.0,224.99,4.434]
["bitfinex","SOLUSD",1733227421511,36.16943154,225.0,224.99,4.434]
["bitfinex","SOLUSD",1733227422216,36.16943154,225.0,224.96,4.434]
["bitfinex","SOLUSD",1733227422422,0.88646483,224.99,224.96,4.434]
["bitfinex","SOLUSD",1733227422619,30.0,224.97,224.96,4.434]
["bitfinex","SOLUSD",1733227422827,30.0,224.97,224.96,20.00619766]
["bitfinex","SOLUSD",1733227424022,30.0,224.97,224.96,43.90857166]
["bitfinex","SOLUSD",1733227424227,5.0,225.11,225.02,4.434]
["bitfinex","SOLUSD",1733227424406,5.0,225.11,225.1,20.00619766]
["bitfinex","SOLUSD",1733227424827,6.16943154,225.13,225.1,20.00619766]
["bitfinex","SOLUSD",1733227425007,5.0,225.11,225.1,4.434]
["bitfinex","SOLUSD",1733227425325,1.16943154,225.16,225.11,4.434]
["bitfinex","SOLUSD",1733227425532,5.0,225.15,225.14,4.434]
["bitfinex","SOLUSD",1733227425730,5.0,225.17,225.14,4.434]
["bitfinex","SOLUSD",1733227426028,5.88646483,225.17,225.14,4.434]
["bitfinex","SOLUSD",1733227426225,5.0,225.15,225.14,4.434]
["bitfinex","SOLUSD",1733227426422,5.88646483,225.17,225.14,4.434]
["bitfinex","SOLUSD",1733227427227,5.0,225.17,225.16,4.434]
["bitfinex","SOLUSD",1733227427609,1.16943154,225.18,225.16,4.434]
["bitfinex","SOLUSD",1733227427914,6.16943154,225.21,225.16,20.00619766]
["bitfinex","SOLUSD",1733227428232,5.0,225.2,225.19,20.00619766]
["bitfinex","SOLUSD",1733227428639,5.0,225.22,225.19,20.00619766]
["bitfinex","SOLUSD",1733227429131,5.0,225.25,225.19,20.00619766]
["bitfinex","SOLUSD",1733227429334,1.16943154,225.24,225.2,4.434]
["bitfinex","SOLUSD",1733227429525,0.88646483,225.23,225.22,4.434]
["bitfinex","SOLUSD",1733227429712,5.88646483,225.23,225.19,15.57219766]
["bitfinex","SOLUSD",1733227429903,5.0,225.23,225.19,15.57219766]
["bitfinex","SOLUSD",1733227430332,5.0,225.21,225.2,4.434]
["bitfinex","SOLUSD",1733227430510,5.0,225.21,225.18,4.434]
["bitfinex","SOLUSD",1733227430839,6.16943154,225.26,225.2,20.00619766]
["bitfinex","SOLUSD",1733227431012,5.0,225.25,225.2,20.00619766]
["bitfinex","SOLUSD",1733227431209,5.0,225.22,225.2,20.00619766]
["bitfinex","SOLUSD",1733227431422,5.0,225.24,225.2,20.00619766]
["bitfinex","SOLUSD",1733227431933,5.0,225.25,225.2,20.00619766]
["bitfinex","SOLUSD",1733227432538,0.88646483,225.26,225.23,20.00619766]
["bitfinex","SOLUSD",1733227432712,1.16943154,225.28,225.26,4.434]
["bitfinex","SOLUSD",1733227433222,5.0,225.26,225.25,15.57219766]
["bitfinex","SOLUSD",1733227433429,6.16943154,225.28,225.25,15.57219766]
["bitfinex","SOLUSD",1733227433939,5.0,225.26,225.25,15.57219766]
["bitfinex","SOLUSD",1733227434160,6.16943154,225.28,225.25,15.57219766]
["bitfinex","SOLUSD",1733227434737,5.0,225.3,225.27,15.57219766]
["bitfinex","SOLUSD",1733227434927,5.0,225.3,225.29,15.57219766]
["bitfinex","SOLUSD",1733227435122,7.05589637,225.33,225.29,15.57219766]
["bitfinex","SOLUSD",1733227435437,5.0,225.31,225.3,15.57219766]
["bitfinex","SOLUSD",1733227435638,5.0,225.33,225.3,15.57219766]
["bitfinex","SOLUSD",1733227436017,6.16943154,225.33,225.3,15.57219766]
["bitfinex","SOLUSD",1733227436739,5.0,225.33,225.3,15.57219766]
["bitfinex","SOLUSD",1733227437040,6.16943154,225.33,225.3,15.57219766]
["bitfinex","SOLUSD",1733227437251,5.0,225.33,225.3,15.57219766]
["bitfinex","SOLUSD",1733227437632,1.16943154,225.35,225.32,15.57219766]
["bitfinex","SOLUSD",1733227437949,5.0,225.33,225.32,15.57219766]
["bitfinex","SOLUSD",1733227438450,5.0,225.33,225.3,15.57219766]
["bitfinex","SOLUSD",1733227438642,6.16943154,225.37,225.3,15.57219766]
["bitfinex","SOLUSD",1733227438846,6.16943154,225.37,225.24,0.88544434]
["bitfinex","SOLUSD",1733227438847,7.05589637,225.37,225.32,15.57219766]
["bitfinex","SOLUSD",1733227439549,5.0,225.35,225.34,15.57219766]
["bitfinex","SOLUSD",1733227439756,5.0,225.38,225.34,15.57219766]
["bitfinex","SOLUSD",1733227440052,5.0,225.35,225.34,15.57219766]
["bitfinex","SOLUSD",1733227440254,1.16943154,225.36,225.34,15.57219766]
["bitfinex","SOLUSD",1733227440426,1.16943154,225.36,225.35,15.57219766]
["bitfinex","SOLUSD",1733227440629,5.0,225.39,225.35,15.57219766]
["bitfinex","SOLUSD",1733227440825,6.16943154,225.41,225.38,15.57219766]
["bitfinex","SOLUSD",1733227441255,0.88646483,225.42,225.39,15.57219766]
["bitfinex","SOLUSD",1733227441464,1.16943154,225.45,225.41,15.57219766]
["bitfinex","SOLUSD",1733227441642,1.16943154,225.45,225.44,15.57219766]
["bitfinex","SOLUSD",1733227441846,1.16943154,225.5,225.44,15.57219766]
["bitfinex","SOLUSD",1733227442038,1.16943154,225.5,225.48,15.57219766]
["bitfinex","SOLUSD",1733227442355,5.0,225.49,225.48,15.57219766]
["bitfinex","SOLUSD",1733227442653,5.0,225.48,225.47,15.57219766]
["bitfinex","SOLUSD",1733227442962,1.16943154,225.5,225.47,15.57219766]
["bitfinex","SOLUSD",1733227443254,1.16943154,225.5,225.4,5.31891115]
["bitfinex","SOLUSD",1733227443255,1.16943154,225.5,225.49,15.57219766]
["bitfinex","SOLUSD",1733227443636,1.16943154,225.5,225.49,20.00619766]
["bitfinex","SOLUSD",1733227444444,1.16943154,225.52,225.49,20.00619766]
["bitfinex","SOLUSD",1733227444653,1.16943154,225.52,225.51,15.57219766]
["bitfinex","SOLUSD",1733227444852,1.16943154,225.52,225.4,10.45727204]
["bitfinex","SOLUSD",1733227444853,1.16943154,225.52,225.5,4.434]
["bitfinex","SOLUSD",1733227445042,1.16943154,225.52,225.42,0.88465963]
["bitfinex","SOLUSD",1733227445043,1.16943154,225.5,225.47,20.00619766]
["bitfinex","SOLUSD",1733227445563,6.16943154,225.48,225.44,15.57219766]
["bitfinex","SOLUSD",1733227445926,6.16943154,225.46,225.44,20.00619766]
["bitfinex","SOLUSD",1733227446129,5.0,225.46,225.45,15.57219766]
["bitfinex","SOLUSD",1733227446461,5.0,225.46,225.44,20.00619766]
["bitfinex","SOLUSD",1733227446761,1.16943154,225.42,225.4,15.57219766]
["bitfinex","SOLUSD",1733227447253,5.0,225.43,225.41,15.57219766]
["bitfinex","SOLUSD",1733227447660,6.16943154,225.46,225.42,15.57219766]
["bitfinex","SOLUSD",1733227447830,5.0,225.46,225.45,15.57219766]
["bitfinex","SOLUSD",1733227448227,6.16943154,225.48,225.44,20.00619766]
["bitfinex","SOLUSD",1733227448660,6.16943154,225.48,225.45,15.57219766]
["bitfinex","SOLUSD",1733227448830,6.16943154,225.48,225.44,20.00619766]
["bitfinex","SOLUSD",1733227449434,5.0,225.46,225.45,15.57219766]
["bitfinex","SOLUSD",1733227449737,5.0,225.48,225.45,24.95139817]
["bitfinex","SOLUSD",1733227450053,0.88646483,225.52,225.47,24.95139817]
["bitfinex","SOLUSD",1733227450354,6.16943154,225.55,225.51,24.95139817]
["bitfinex","SOLUSD",1733227450545,1.16943154,225.55,225.53,24.95139817]
["bitfinex","SOLUSD",1733227450746,1.16943154,225.55,225.54,24.95139817]
["bitfinex","SOLUSD",1733227450945,7.05589637,225.59,225.54,24.95139817]
["bitfinex","SOLUSD",1733227451139,7.05589637,225.59,225.46,3.83056846]
["bitfinex","SOLUSD",1733227451140,7.05589637,225.59,225.55,24.95139817]
["bitfinex","SOLUSD",1733227451342,7.05589637,225.59,225.56,24.95139817]
["bitfinex","SOLUSD",1733227451543,5.0,225.57,225.56,24.95139817]
["bitfinex","SOLUSD",1733227452057,5.0,225.59,225.56,24.95139817]
["bitfinex","SOLUSD",1733227452242,5.5317532,225.63,225.58,24.95139817]
["bitfinex","SOLUSD",1733227452440,0.5317532,225.63,225.62,24.95139817]
["bitfinex","SOLUSD",1733227453769,0.5317532,225.63,225.62,29.38539817]
["bitfinex","SOLUSD",1733227457464,5.5317532,225.63,225.6,29.38539817]
["bitfinex","SOLUSD",1733227458058,2.05589637,225.62,225.6,4.434]
["bitfinex","SOLUSD",1733227458251,5.0,225.61,225.58,24.95139817]
["bitfinex","SOLUSD",1733227458440,6.16943154,225.61,225.6,24.95139817]
["bitfinex","SOLUSD",1733227458640,5.0,225.61,225.59,24.95139817]
["bitfinex","SOLUSD",1733227458840,6.16943154,225.61,225.59,24.95139817]
["bitfinex","SOLUSD",1733227459263,5.0,225.59,225.58,24.95139817]
["bitfinex","SOLUSD",1733227459964,6.16943154,225.59,225.56,29.38539817]
["bitfinex","SOLUSD",1733227460159,6.16943154,225.59,225.57,24.95139817]
["bitfinex","SOLUSD",1733227460540,5.0,225.59,225.56,29.38539817]
["bitfinex","SOLUSD",1733227460743,5.0,225.59,225.57,24.95139817]
["bitfinex","SOLUSD",1733227461248,6.16943154,225.59,225.57,24.95139817]
["bitfinex","SOLUSD",1733227461440,5.0,225.59,225.56,29.38539817]
["bitfinex","SOLUSD",1733227461968,0.5317532,225.63,225.62,47.73294246]
["bitfinex","SOLUSD",1733227462262,6.16943154,225.77,225.7,20.0]
["bitfinex","SOLUSD",1733227462567,6.16943154,225.77,225.75,24.95139817]
["bitfinex","SOLUSD",1733227463067,1.16943154,225.77,225.75,24.95139817]
["bitfinex","SOLUSD",1733227463234,5.0,225.76,225.73,24.95139817]
["bitfinex","SOLUSD",1733227463439,6.16943154,225.72,225.71,24.95139817]
["bitfinex","SOLUSD",1733227463850,1.16943154,225.72,225.71,29.38539817]
["bitfinex","SOLUSD",1733227464553,5.30416963,225.78,225.74,20.0]
["bitfinex","SOLUSD",1733227464744,0.30416963,225.78,225.77,20.0]
["bitfinex","SOLUSD",1733227464950,0.30416963,225.78,225.77,49.38539817]
["bitfinex","SOLUSD",1733227464951,6.19063446,225.78,225.77,49.38539817]
["bitfinex","SOLUSD",1733227465159,6.19063446,225.78,225.77,24.434]
["bitfinex","SOLUSD",1733227465767,1.19063446,225.78,225.77,24.434]
["bitfinex","SOLUSD",1733227466065,5.30416963,225.78,225.77,24.434]
["bitfinex","SOLUSD",1733227467570,0.30416963,225.78,225.77,24.434]
["bitfinex","SOLUSD",1733227467943,5.30416963,225.78,225.77,24.434]
["bitfinex","SOLUSD",1733227470271,0.30416963,225.78,225.77,24.434]
["bitfinex","SOLUSD",1733227470661,5.30416963,225.78,225.77,24.434]
["bitfinex","SOLUSD",1733227471762,6.19063446,225.78,225.74,4.434]
["bitfinex","SOLUSD",1733227471959,5.0,225.76,225.75,24.434]
["bitfinex","SOLUSD",1733227472159,6.16943154,225.76,225.75,24.434]
["bitfinex","SOLUSD",1733227472548,1.16943154,225.76,225.75,24.434]
["bitfinex","SOLUSD",1733227472762,6.16943154,225.76,225.75,24.434]
["bitfinex","SOLUSD",1733227473067,1.16943154,225.76,225.75,29.38539817]
["bitfinex","SOLUSD",1733227473244,6.16943154,225.76,225.75,29.38539817]
["bitfinex","SOLUSD",1733227473585,1.16943154,225.76,225.75,29.38539817]
["bitfinex","SOLUSD",1733227473751,6.16943154,225.76,225.75,29.38539817]
["bitfinex","SOLUSD",1733227474078,1.16943154,225.76,225.75,29.38539817]
["bitfinex","SOLUSD",1733227474254,6.16943154,225.76,225.75,29.38539817]
["bitfinex","SOLUSD",1733227474452,1.16943154,225.76,225.75,29.38539817]
["bitfinex","SOLUSD",1733227476352,6.16943154,225.76,225.75,29.38539817]
["bitfinex","SOLUSD",1733227476557,1.16943154,225.76,225.75,29.38539817]
["bitfinex","SOLUSD",1733227476872,6.16943154,225.76,225.75,29.38539817]
["bitfinex","SOLUSD",1733227478252,1.16943154,225.76,225.75,29.38539817]
["bitfinex","SOLUSD",1733227478863,6.16943154,225.76,225.75,29.38539817]
["bitfinex","SOLUSD",1733227480252,6.16943154,225.76,225.74,4.434]
["bitfinex","SOLUSD",1733227481666,6.16943154,225.76,225.75,4.434]
["bitfinex","SOLUSD",1733227482070,21.72578902,225.76,225.75,4.434]
["bitfinex","SOLUSD",1733227482788,5.0,225.68,225.66,4.434]
["bitfinex","SOLUSD",1733227482967,1.16943154,225.67,225.66,4.434]
["bitfinex","SOLUSD",1733227483282,1.16943154,225.67,225.66,19.99035748]
["bitfinex","SOLUSD",1733227483673,1.16943154,225.67,225.66,24.90648556]
["bitfinex","SOLUSD",1733227484466,31.16943154,225.67,225.66,24.90648556]
["bitfinex","SOLUSD",1733227486088,36.16943154,225.67,225.66,24.90648556]
["bitfinex","SOLUSD",1733227487365,6.16943154,225.65,225.64,29.34048556]
["bitfinex","SOLUSD",1733227487582,36.16943154,225.65,225.64,29.34048556]
["bitfinex","SOLUSD",1733227487980,36.16943154,225.65,225.59,16.4172]
["bitfinex","SOLUSD",1733227487981,1.16943154,225.63,225.6,24.90648556]
["bitfinex","SOLUSD",1733227488288,6.16943154,225.57,225.56,24.90648556]
["bitfinex","SOLUSD",1733227488479,6.16943154,225.57,225.55,29.34048556]
["bitfinex","SOLUSD",1733227488480,36.16943154,225.57,225.55,29.34048556]
["bitfinex","SOLUSD",1733227490385,36.16943154,225.57,225.56,0.12549]
["bitfinex","SOLUSD",1733227490582,30.0,225.57,225.56,0.12549]
["bitfinex","SOLUSD",1733227490811,31.16943154,225.57,225.56,0.12549]
["bitfinex","SOLUSD",1733227491318,31.16943154,225.57,225.56,25.03197556]
["bitfinex","SOLUSD",1733227491793,31.16943154,225.57,225.56,24.90648556]
["bitfinex","SOLUSD",1733227493803,31.16943154,225.57,225.56,0.12549]
["bitfinex","SOLUSD",1733227494486,31.16943154,225.57,225.55,0.12549]
["bitfinex","SOLUSD",1733227494676,1.16943154,225.48,225.46,24.90648556]
["bitfinex","SOLUSD",1733227495067,31.16943154,225.48,225.47,0.58278542]
["bitfinex","SOLUSD",1733227495270,31.16943154,225.48,225.47,25.48927098]
["bitfinex","SOLUSD",1733227495271,30.0,225.48,225.47,25.48927098]
["bitfinex","SOLUSD",1733227496073,30.0,225.48,225.47,49.39164498]
["bitfinex","SOLUSD",1733227496486,30.0,225.48,225.47,49.14066498]
["bitfinex","SOLUSD",1733227497197,31.16943154,225.48,225.47,25.36378098]
["bitfinex","SOLUSD",1733227498381,31.16943154,225.48,225.47,29.79778098]
["bitfinex","SOLUSD",1733227498698,31.16943154,225.48,225.47,29.34048556]
["bitfinex","SOLUSD",1733227500593,31.16943154,225.48,225.47,24.90648556]
["bitfinex","SOLUSD",1733227500775,30.0,225.48,225.47,29.46597556]
["bitfinex","SOLUSD",1733227500974,30.0,225.48,225.47,48.80885956]
["bitfinex","SOLUSD",1733227501678,30.0,225.48,225.47,53.24285956]
["bitfinex","SOLUSD",1733227501875,1.16943154,225.52,225.48,0.12549]
["bitfinex","SOLUSD",1733227502080,1.16943154,225.52,225.51,29.34048556]
["bitfinex","SOLUSD",1733227502386,31.16943154,225.52,225.51,29.34048556]
["bitfinex","SOLUSD",1733227502574,31.16943154,225.52,225.5,24.90648556]
["bitfinex","SOLUSD",1733227502768,6.16943154,225.5,225.49,4.434]
["bitfinex","SOLUSD",1733227503192,36.16943154,225.5,225.49,4.434]
["bitfinex","SOLUSD",1733227503395,1.16943154,225.48,225.47,24.90648556]
["bitfinex","SOLUSD",1733227503577,6.16943154,225.48,225.46,24.90648556]
["bitfinex","SOLUSD",1733227504394,30.0,225.47,225.41,4.434]
["bitfinex","SOLUSD",1733227504712,30.0,225.47,225.46,24.90648556]
["bitfinex","SOLUSD",1733227504900,30.0,225.47,225.46,48.80885956]
["bitfinex","SOLUSD",1733227505092,30.0,225.47,225.46,53.24285956]
["bitfinex","SOLUSD",1733227505283,30.0,225.47,225.46,24.90648556]
["bitfinex","SOLUSD",1733227506580,30.0,225.47,225.46,53.24285956]
["bitfinex","SOLUSD",1733227506791,30.0,225.47,225.46,53.36834956]
["bitfinex","SOLUSD",1733227506980,0.75519703,225.5,225.49,28.336374]
["bitfinex","SOLUSD",1733227507185,0.75519703,225.5,225.49,53.24285956]
["bitfinex","SOLUSD",1733227508573,1.92462857,225.5,225.49,29.34048556]
["bitfinex","SOLUSD",1733227509082,1.92462857,225.5,225.47,0.123]
["bitfinex","SOLUSD",1733227509083,36.92462857,225.5,225.48,24.90648556]
["bitfinex","SOLUSD",1733227509488,36.92462857,225.5,225.49,24.90648556]
["bitfinex","SOLUSD",1733227513595,36.92462857,225.5,225.45,4.434]
["bitfinex","SOLUSD",1733227513596,6.16943154,225.47,225.45,4.434]
["bitfinex","SOLUSD",1733227513808,6.16943154,225.47,225.46,15.58897954]
["bitfinex","SOLUSD",1733227514106,36.16943154,225.47,225.46,15.58897954]
["bitfinex","SOLUSD",1733227517095,31.16943154,225.47,225.46,15.58897954]
["bitfinex","SOLUSD",1733227517302,36.16943154,225.47,225.46,15.58897954]
["bitfinex","SOLUSD",1733227517807,36.04643154,225.47,225.46,15.58897954]
["bitfinex","SOLUSD",1733227518216,31.04643154,225.47,225.46,15.58897954]
["bitfinex","SOLUSD",1733227518527,30.0,225.47,225.46,43.92535354]
["bitfinex","SOLUSD",1733227518880,30.0,225.47,225.46,44.17633354]
["bitfinex","SOLUSD",1733227519494,0.75519703,225.5,225.48,4.434]
["bitfinex","SOLUSD",1733227519705,1.80162857,225.5,225.49,20.02297954]
["bitfinex","SOLUSD",1733227519908,31.80162857,225.5,225.49,20.02297954]
["bitfinex","SOLUSD",1733227520517,1.80162857,225.5,225.49,20.02297954]
["bitfinex","SOLUSD",1733227521934,6.80162857,225.5,225.49,4.434]
["bitfinex","SOLUSD",1733227523034,6.80162857,225.5,225.48,4.434]
["bitfinex","SOLUSD",1733227523207,0.88646483,225.49,225.48,4.434]
["bitfinex","SOLUSD",1733227523392,30.88646483,225.49,225.48,4.434]
["bitfinex","SOLUSD",1733227523925,46.47544437,225.49,225.48,4.434]
["bitfinex","SOLUSD",1733227524094,5.0,225.44,225.42,4.434]
["bitfinex","SOLUSD",1733227524497,31.04643154,225.43,225.42,4.434]
["bitfinex","SOLUSD",1733227525893,1.04643154,225.37,225.35,10.0457923]
["bitfinex","SOLUSD",1733227526097,1.04643154,225.37,225.24,3.95356846]
["bitfinex","SOLUSD",1733227526098,6.04643154,225.37,225.36,20.02297954]
["bitfinex","SOLUSD",1733227526314,36.04643154,225.37,225.36,20.02297954]
["bitfinex","SOLUSD",1733227528231,31.04643154,225.37,225.36,39.36586354]
["bitfinex","SOLUSD",1733227530310,6.04643154,225.33,225.32,15.58897954]
["bitfinex","SOLUSD",1733227530729,1.04643154,225.35,225.32,15.58897954]
["bitfinex","SOLUSD",1733227530938,36.04643154,225.37,225.34,15.58897954]
["bitfinex","SOLUSD",1733227531237,36.04643154,225.37,225.36,15.58897954]
["bitfinex","SOLUSD",1733227531405,30.0,225.37,225.36,15.58897954]
["bitfinex","SOLUSD",1733227531605,30.0,225.37,225.36,39.74233354]
["bitfinex","SOLUSD",1733227532444,0.88646483,225.47,225.36,39.74233354]
["bitfinex","SOLUSD",1733227532445,6.04643154,225.38,225.36,0.12549]
["bitfinex","SOLUSD",1733227532602,6.04643154,225.38,225.37,15.58897954]
["bitfinex","SOLUSD",1733227534203,6.04643154,225.38,225.37,15.71446954]
["bitfinex","SOLUSD",1733227536212,0.75519703,225.39,225.38,0.37647]
["bitfinex","SOLUSD",1733227536412,1.80162857,225.39,225.38,39.74233354]
["bitfinex","SOLUSD",1733227537624,0.75519703,225.39,225.38,39.74233354]
["bitfinex","SOLUSD",1733227538316,0.75519703,225.39,225.38,44.17633354]
["bitfinex","SOLUSD",1733227538739,0.75519703,225.39,225.38,65.37710538]
["bitfinex","SOLUSD",1733227539030,1.04643154,225.47,225.38,59.76531308]
["bitfinex","SOLUSD",1733227539243,5.0,225.48,225.46,4.434]
["bitfinex","SOLUSD",1733227539408,1.04643154,225.49,225.47,20.02297954]
["bitfinex","SOLUSD",1733227539409,6.04643154,225.49,225.47,20.02297954]
["bitfinex","SOLUSD",1733227539823,1.04643154,225.49,225.47,20.02297954]
["bitfinex","SOLUSD",1733227540031,6.04643154,225.51,225.47,20.02297954]
["bitfinex","SOLUSD",1733227540230,6.04643154,225.51,225.5,20.02297954]
["bitfinex","SOLUSD",1733227540532,1.04643154,225.51,225.5,20.02297954]
["bitfinex","SOLUSD",1733227541329,5.0,225.53,225.51,4.434]
["bitfinex","SOLUSD",1733227541330,1.04643154,225.53,225.51,4.434]
["bitfinex","SOLUSD",1733227541539,6.04643154,225.53,225.52,20.02297954]
["bitfinex","SOLUSD",1733227543835,5.0,225.55,225.52,43.79986354]
["bitfinex","SOLUSD",1733227544040,1.04643154,225.56,225.55,4.434]
["bitfinex","SOLUSD",1733227544623,5.0,225.57,225.55,4.434]
["bitfinex","SOLUSD",1733227544813,1.04643154,225.56,225.55,4.434]
["bitfinex","SOLUSD",1733227545010,1.04643154,225.56,225.53,4.434]
["bitfinex","SOLUSD",1733227545237,5.0,225.55,225.54,28.210884]
["bitfinex","SOLUSD",1733227545711,1.04643154,225.58,225.54,28.210884]
["bitfinex","SOLUSD",1733227545913,1.04643154,225.6,225.58,4.434]
["bitfinex","SOLUSD",1733227546128,5.0,225.61,225.59,20.02297954]
["bitfinex","SOLUSD",1733227546537,1.04643154,225.62,225.55,0.88427594]
["bitfinex","SOLUSD",1733227546741,1.04643154,225.57,225.54,23.776884]
["bitfinex","SOLUSD",1733227546943,1.04643154,225.57,225.56,43.79986354]
["bitfinex","SOLUSD",1733227547416,1.04643154,225.59,225.56,43.79986354]
["bitfinex","SOLUSD",1733227547623,1.04643154,225.59,225.58,15.58897954]
["bitfinex","SOLUSD",1733227548137,1.04643154,225.59,225.58,20.02297954]
["bitfinex","SOLUSD",1733227548345,1.04643154,225.59,225.56,23.776884]
["bitfinex","SOLUSD",1733227548557,1.04643154,225.52,225.49,15.6883]
["bitfinex","SOLUSD",1733227548850,1.04643154,225.52,225.51,15.58897954]
["bitfinex","SOLUSD",1733227549342,1.04643154,225.54,225.51,20.02297954]
["bitfinex","SOLUSD",1733227549650,6.04643154,225.58,225.53,20.02297954]
["bitfinex","SOLUSD",1733227549874,6.04643154,225.58,225.57,20.02297954]
["bitfinex","SOLUSD",1733227551470,1.04643154,225.58,225.57,20.02297954]
["bitfinex","SOLUSD",1733227551668,6.04643154,225.58,225.57,20.02297954]
["bitfinex","SOLUSD",1733227551858,5.0,225.58,225.57,20.02297954]
["bitfinex","SOLUSD",1733227552059,5.0,225.58,225.57,43.79986354]
["bitfinex","SOLUSD",1733227552568,1.04643154,225.6,225.57,39.36586354]
["bitfinex","SOLUSD",1733227552872,6.04643154,225.6,225.59,20.02297954]
["bitfinex","SOLUSD",1733227553173,6.04643154,225.71,225.62,0.25098]
["bitfinex","SOLUSD",1733227553377,6.04643154,225.71,225.7,15.58897954]
["bitfinex","SOLUSD",1733227554251,5.0,225.71,225.7,39.36586354]
["bitfinex","SOLUSD",1733227554471,1.04643154,225.73,225.7,15.58897954]
["bitfinex","SOLUSD",1733227554675,5.0,225.72,225.71,28.210884]
["bitfinex","SOLUSD",1733227554873,10.5317532,225.85,225.71,43.79986354]
["bitfinex","SOLUSD",1733227554874,6.04643154,225.76,225.71,43.79986354]
["bitfinex","SOLUSD",1733227555075,6.04643154,225.76,225.74,4.434]
["bitfinex","SOLUSD",1733227555575,6.04643154,225.76,225.75,39.36586354]
["bitfinex","SOLUSD",1733227555873,1.04643154,225.76,225.75,39.36586354]
["bitfinex","SOLUSD",1733227556363,6.04643154,225.76,225.75,39.36586354]
["bitfinex","SOLUSD",1733227557371,6.04643154,225.76,225.74,15.58897954]
["bitfinex","SOLUSD",1733227557575,6.04643154,225.76,225.75,23.776884]
["bitfinex","SOLUSD",1733227558080,6.04643154,225.76,225.75,39.36586354]
["bitfinex","SOLUSD",1733227559772,6.04643154,225.76,225.75,15.58897954]
["bitfinex","SOLUSD",1733227559972,6.04643154,225.76,225.75,39.36586354]
["bitfinex","SOLUSD",1733227560172,6.04643154,225.76,225.75,15.58897954]
["bitfinex","SOLUSD",1733227562985,6.04643154,225.76,225.75,20.0]
["bitfinex","SOLUSD",1733227563155,6.04643154,225.76,225.74,15.58897954]
["bitfinex","SOLUSD",1733227563367,6.04643154,225.76,225.75,4.434]
["bitfinex","SOLUSD",1733227563694,6.04643154,225.74,225.73,20.0]
["bitfinex","SOLUSD",1733227565682,6.04643154,225.7,225.69,20.02297954]
["bitfinex","SOLUSD",1733227565985,6.04643154,225.7,225.69,4.434]
["bitfinex","SOLUSD",1733227566669,5.0,225.7,225.69,20.02297954]
["bitfinex","SOLUSD",1733227567299,6.04643154,225.73,225.72,24.434]
["bitfinex","SOLUSD",1733227567458,6.04643154,225.73,225.72,40.02297954]
["bitfinex","SOLUSD",1733227567873,1.04643154,225.75,225.73,20.0]
["bitfinex","SOLUSD",1733227568073,5.0,225.74,225.73,24.434]
["bitfinex","SOLUSD",1733227568974,5.0,225.75,225.74,28.210884]
["bitfinex","SOLUSD",1733227569181,5.0,225.75,225.74,43.79986354]
["bitfinex","SOLUSD",1733227569484,1.04643154,225.77,225.76,20.0]
["bitfinex","SOLUSD",1733227569693,1.04643154,225.77,225.76,35.58897954]
["bitfinex","SOLUSD",1733227570065,1.04643154,225.77,225.76,20.0]
["bitfinex","SOLUSD",1733227570376,1.04643154,225.77,225.75,4.434]
["bitfinex","SOLUSD",1733227570685,1.04643154,225.77,225.76,20.0]
["bitfinex","SOLUSD",1733227571264,0.88646483,225.8,225.7,0.88351256]
["bitfinex","SOLUSD",1733227571265,6.04643154,225.74,225.73,20.0]
["bitfinex","SOLUSD",1733227571470,6.04643154,225.74,225.73,15.58897954]
["bitfinex","SOLUSD",1733227573091,6.04643154,225.74,225.73,20.0]
["bitfinex","SOLUSD",1733227573391,6.04643154,225.74,225.72,4.434]
["bitfinex","SOLUSD",1733227574376,1.04643154,225.72,225.71,4.434]
["bitfinex","SOLUSD",1733227574687,6.04643154,225.72,225.71,20.02297954]
["bitfinex","SOLUSD",1733227576168,6.04643154,225.72,225.71,4.434]
["bitfinex","SOLUSD",1733227577278,6.04643154,225.72,225.7,4.434]
["bitfinex","SOLUSD",1733227577495,6.04643154,225.72,225.71,24.434]
["bitfinex","SOLUSD",1733227578378,5.0,225.72,225.71,24.434]
["bitfinex","SOLUSD",1733227578577,6.04643154,225.72,225.71,24.434]
["bitfinex","SOLUSD",1733227579074,6.04643154,225.72,225.71,20.0]
["bitfinex","SOLUSD",1733227579273,6.04643154,225.72,225.71,24.434]
["bitfinex","SOLUSD",1733227580299,5.0,225.72,225.71,24.434]
["bitfinex","SOLUSD",1733227580501,5.0,225.72,225.71,25.31763791]
["bitfinex","SOLUSD",1733227580798,6.04643154,225.72,225.71,25.31763791]
["bitfinex","SOLUSD",1733227581004,5.0,225.72,225.71,24.434]
["bitfinex","SOLUSD",1733227581299,5.0,225.72,225.71,25.31763905]
["bitfinex","SOLUSD",1733227581876,5.0,225.72,225.71,40.90661859]
["bitfinex","SOLUSD",1733227582276,6.04643154,225.76,225.75,4.434]
["bitfinex","SOLUSD",1733227582479,6.04643154,225.76,225.75,20.02297954]
["bitfinex","SOLUSD",1733227582675,1.04643154,225.79,225.75,43.79986354]
["bitfinex","SOLUSD",1733227583002,6.04643154,225.79,225.78,40.02297954]
["bitfinex","SOLUSD",1733227585615,5.0,225.79,225.78,40.02297954]
["bitfinex","SOLUSD",1733227585901,5.0,225.81,225.8,28.210884]
["bitfinex","SOLUSD",1733227586082,5.0,225.81,225.8,44.68311999]
["bitfinex","SOLUSD",1733227587907,6.04643154,225.83,225.82,24.434]
["bitfinex","SOLUSD",1733227588205,6.04643154,225.83,225.82,20.02297954]
["bitfinex","SOLUSD",1733227591002,5.0,225.83,225.82,20.02297954]
["bitfinex","SOLUSD",1733227591296,35.0,225.83,225.82,20.02297954]
["bitfinex","SOLUSD",1733227591507,35.0,225.83,225.82,43.79986354]
["bitfinex","SOLUSD",1733227591715,0.5317532,225.85,225.84,20.0]
["bitfinex","SOLUSD",1733227591716,5.5317532,225.85,225.84,20.0]
["bitfinex","SOLUSD",1733227592011,0.5317532,225.85,225.84,60.24896309]
["bitfinex","SOLUSD",1733227592309,35.5317532,225.85,225.84,60.24896309]
["bitfinex","SOLUSD",1733227592493,35.5317532,225.85,225.84,63.79386354]
["bitfinex","SOLUSD",1733227592698,0.5317532,225.85,225.84,63.79386354]
["bitfinex","SOLUSD",1733227592901,5.0,225.91,225.88,20.0]
["bitfinex","SOLUSD",1733227593097,6.04643154,225.93,225.9,39.36586354]
["bitfinex","SOLUSD",1733227593415,5.0,225.93,225.92,15.58897954]
["bitfinex","SOLUSD",1733227593618,1.04643154,225.92,225.89,0.88287843]
["bitfinex","SOLUSD",1733227593810,5.0,225.91,225.9,23.776884]
["bitfinex","SOLUSD",1733227593991,5.0,225.91,225.9,39.36586354]
["bitfinex","SOLUSD",1733227594511,6.04643154,225.91,225.9,23.776884]
["bitfinex","SOLUSD",1733227594722,5.0,225.87,225.85,23.776884]
["bitfinex","SOLUSD",1733227594891,5.0,225.87,225.86,15.58897954]
["bitfinex","SOLUSD",1733227595597,5.0,225.87,225.86,20.01697954]
["bitfinex","SOLUSD",1733227596215,6.04643154,225.85,225.77,0.88318306]
["bitfinex","SOLUSD",1733227596519,6.077,225.89,225.77,0.88318306]
["bitfinex","SOLUSD",1733227596520,6.04643154,225.81,225.77,0.88318306]
["bitfinex","SOLUSD",1733227596716,6.04643154,225.81,225.74,0.88343179]
["bitfinex","SOLUSD",1733227597302,6.04643154,225.81,225.8,15.58897954]
["bitfinex","SOLUSD",1733227598220,6.04643154,225.81,225.8,20.01697954]
["bitfinex","SOLUSD",1733227601409,5.0,225.81,225.8,43.79386354]
["bitfinex","SOLUSD",1733227602412,6.04643154,225.81,225.8,43.79386354]
["bitfinex","SOLUSD",1733227603625,6.04643154,225.81,225.8,20.01697954]
["bitfinex","SOLUSD",1733227605729,6.04643154,225.78,225.77,28.204884]
["bitfinex","SOLUSD",1733227606024,5.0,225.78,225.77,43.79386354]
["bitfinex","SOLUSD",1733227606722,6.04643154,225.78,225.77,43.79386354]
["bitfinex","SOLUSD",1733227607812,6.04643154,225.78,225.77,20.01697954]
["bitfinex","SOLUSD",1733227614716,6.17192154,225.78,225.77,20.01697954]
["bitfinex","SOLUSD",1733227614900,6.04643154,225.78,225.77,43.79386354]
["bitfinex","SOLUSD",1733227616137,6.04643154,225.78,225.77,20.01697954]
["bitfinex","SOLUSD",1733227616506,6.04643154,225.78,225.77,4.428]
["bitfinex","SOLUSD",1733227616818,6.17192154,225.78,225.77,4.428]
["bitfinex","SOLUSD",1733227617732,21.76090108,225.78,225.77,4.428]
["bitfinex","SOLUSD",1733227617920,21.76090108,225.78,225.7,4.428]
["bitfinex","SOLUSD",1733227617921,22.52187591,225.78,225.7,4.428]
["bitfinex","SOLUSD",1733227618236,22.52187591,225.78,225.62,0.883655]
["bitfinex","SOLUSD",1733227618237,5.54643154,225.71,225.67,15.58897954]
["bitfinex","SOLUSD",1733227618446,5.0,225.67,225.66,15.58897954]
["bitfinex","SOLUSD",1733227618813,5.54643154,225.67,225.66,15.58897954]
["bitfinex","SOLUSD",1733227619220,5.54643154,225.67,225.66,20.01697954]
["bitfinex","SOLUSD",1733227619626,5.54643154,225.67,225.66,4.428]
["bitfinex","SOLUSD",1733227619815,5.67192154,225.67,225.62,15.58897954]
["bitfinex","SOLUSD",1733227620015,5.54643154,225.63,225.62,15.58897954]
["bitfinex","SOLUSD",1733227620217,5.54643154,225.63,225.62,20.01697954]
["bitfinex","SOLUSD",1733227621620,5.54643154,225.63,225.62,43.79386354]
["bitfinex","SOLUSD",1733227621817,5.54643154,225.63,225.62,20.01697954]
["bitfinex","SOLUSD",1733227622128,5.54643154,225.63,225.57,0.88400985]
["bitfinex","SOLUSD",1733227622312,5.0,225.54,225.5,16.5419]
["bitfinex","SOLUSD",1733227622511,5.54643154,225.54,225.53,20.01697954]
["bitfinex","SOLUSD",1733227623130,5.0,225.55,225.53,20.01697954]
["bitfinex","SOLUSD",1733227623316,5.0,225.55,225.54,20.90123841]
["bitfinex","SOLUSD",1733227623734,5.0,225.55,225.54,44.67812241]
["bitfinex","SOLUSD",1733227623909,5.0,225.59,225.54,44.67812241]
["bitfinex","SOLUSD",1733227624239,5.0,225.6,225.59,23.776884]
["bitfinex","SOLUSD",1733227624413,5.0,225.6,225.59,43.79386354]
["bitfinex","SOLUSD",1733227627921,5.0,225.6,225.59,20.01697954]
["bitfinex","SOLUSD",1733227628152,5.0,225.58,225.57,15.58897954]
["bitfinex","SOLUSD",1733227628538,5.54643154,225.56,225.55,15.58897954]
["bitfinex","SOLUSD",1733227628842,5.54643154,225.54,225.53,15.58897954]
["bitfinex","SOLUSD",1733227629041,5.54643154,225.54,225.53,20.01697954]
["bitfinex","SOLUSD",1733227629417,5.54643154,225.54,225.53,15.58897954]
["bitfinex","SOLUSD",1733227630233,0.88646483,225.59,225.49,15.58897954]
["bitfinex","SOLUSD",1733227630234,0.54643154,225.5,225.49,15.58897954]
["bitfinex","SOLUSD",1733227630440,5.54643154,225.48,225.47,15.71446954]
["bitfinex","SOLUSD",1733227630750,5.54643154,225.48,225.47,15.58897954]
["bitfinex","SOLUSD",1733227631126,5.54643154,225.48,225.47,20.14246954]
["bitfinex","SOLUSD",1733227631327,5.54643154,225.48,225.47,20.01697954]
["bitfinex","SOLUSD",1733227631649,5.54643154,225.45,225.44,15.58897954]
["bitfinex","SOLUSD",1733227632326,5.0,225.45,225.44,15.71446954]
["bitfinex","SOLUSD",1733227632659,5.54643154,225.45,225.44,15.58897954]
["bitfinex","SOLUSD",1733227632849,5.0,225.45,225.44,16.60286983]
["bitfinex","SOLUSD",1733227633339,5.0,225.45,225.44,44.93324383]
["bitfinex","SOLUSD",1733227633852,5.54643154,225.45,225.44,44.93324383]
["bitfinex","SOLUSD",1733227634247,5.54643154,225.45,225.44,5.44189029]
["bitfinex","SOLUSD",1733227634458,5.54643154,225.45,225.44,21.03086983]
["bitfinex","SOLUSD",1733227638546,5.0,225.45,225.44,44.93324383]
["bitfinex","SOLUSD",1733227638952,5.54643154,225.5,225.48,4.428]
["bitfinex","SOLUSD",1733227639138,21.6485,225.58,225.48,4.428]
["bitfinex","SOLUSD",1733227639139,0.54643154,225.53,225.5,0.12549]
["bitfinex","SOLUSD",1733227639352,0.54643154,225.53,225.52,15.58897954]
["bitfinex","SOLUSD",1733227640130,0.54643154,225.53,225.52,20.01697954]
["bitfinex","SOLUSD",1733227640831,0.54643154,225.53,225.52,43.91935354]
["bitfinex","SOLUSD",1733227641959,0.54643154,225.55,225.52,43.91935354]
["bitfinex","SOLUSD",1733227642129,0.54643154,225.55,225.54,20.01697954]
["bitfinex","SOLUSD",1733227642331,5.54643154,225.55,225.54,20.01697954]
["bitfinex","SOLUSD",1733227643046,5.54643154,225.53,225.52,23.902374]
["bitfinex","SOLUSD",1733227643258,5.54643154,225.53,225.52,28.330374]
["bitfinex","SOLUSD",1733227644450,0.54643154,225.53,225.52,43.91935354]
["bitfinex","SOLUSD",1733227644761,5.54643154,225.53,225.52,43.91935354]
["bitfinex","SOLUSD",1733227645264,0.54643154,225.53,225.52,43.91935354]
["bitfinex","SOLUSD",1733227645556,5.54643154,225.53,225.52,43.91935354]
["bitfinex","SOLUSD",1733227648165,5.54643154,225.53,225.52,20.01697954]
["bitfinex","SOLUSD",1733227649553,5.54643154,225.53,225.52,43.91935354]
["bitfinex","SOLUSD",1733227649939,0.54643154,225.5,225.45,5.31243699]
["bitfinex","SOLUSD",1733227650256,5.54643154,225.5,225.49,43.79386354]
["bitfinex","SOLUSD",1733227650462,5.54643154,225.5,225.49,44.04484354]
["bitfinex","SOLUSD",1733227651451,5.54643154,225.5,225.49,20.01697954]
["bitfinex","SOLUSD",1733227651633,5.54643154,225.5,225.49,4.428]
["bitfinex","SOLUSD",1733227652046,5.54643154,225.5,225.46,0.12549]
["bitfinex","SOLUSD",1733227652253,5.54643154,225.47,225.46,0.12549]
["bitfinex","SOLUSD",1733227652567,5.54643154,225.47,225.46,20.14246954]
["bitfinex","SOLUSD",1733227653159,5.0,225.4,225.39,0.88466708]
["bitfinex","SOLUSD",1733227653458,0.54643154,225.41,225.28,31.41466008]
["bitfinex","SOLUSD",1733227653459,5.0,225.37,225.36,0.25098]
["bitfinex","SOLUSD",1733227654262,5.0,225.37,225.36,20.26795954]
["bitfinex","SOLUSD",1733227654430,5.0,225.37,225.36,43.91935354]
["bitfinex","SOLUSD",1733227654767,5.0,225.37,225.36,20.01697954]
["bitfinex","SOLUSD",1733227654955,5.0,225.37,225.36,20.26795954]
["bitfinex","SOLUSD",1733227656055,5.0,225.37,225.36,44.17033354]
["bitfinex","SOLUSD",1733227658044,0.54643154,225.42,225.41,0.12549]
["bitfinex","SOLUSD",1733227658045,5.0,225.42,225.41,0.12549]
["bitfinex","SOLUSD",1733227658368,5.0,225.44,225.43,48.455864]
["bitfinex","SOLUSD",1733227658568,5.54643154,225.44,225.43,64.04484354]
["bitfinex","SOLUSD",1733227658958,5.54643154,225.44,225.43,40.14246954]
["bitfinex","SOLUSD",1733227659164,5.54643154,225.44,225.43,35.71446954]
["bitfinex","SOLUSD",1733227659649,5.54643154,225.44,225.43,20.0]
["bitfinex","SOLUSD",1733227659847,5.54643154,225.44,225.42,15.58897954]
["bitfinex","SOLUSD",1733227660561,5.54643154,225.44,225.43,15.58897954]
["bitfinex","SOLUSD",1733227663351,5.54643154,225.44,225.43,24.428]
["bitfinex","SOLUSD",1733227663568,5.54643154,225.44,225.43,4.428]
["bitfinex","SOLUSD",1733227663871,22.02187591,225.44,225.43,4.428]
["bitfinex","SOLUSD",1733227664459,5.54643154,225.39,225.38,4.428]
["bitfinex","SOLUSD",1733227665673,5.54643154,225.35,225.34,4.428]
["bitfinex","SOLUSD",1733227665970,5.54643154,225.35,225.34,20.26795954]
["bitfinex","SOLUSD",1733227667045,5.54643154,225.35,225.34,44.17033354]
["bitfinex","SOLUSD",1733227667763,5.0,225.37,225.36,24.67898]
["bitfinex","SOLUSD",1733227667951,5.0,225.37,225.36,44.17033354]
["bitfinex","SOLUSD",1733227668146,5.54643154,225.4,225.36,44.17033354]
["bitfinex","SOLUSD",1733227668372,5.54643154,225.4,225.39,63.91935354]
["bitfinex","SOLUSD",1733227668869,5.54643154,225.4,225.39,64.04484354]
["bitfinex","SOLUSD",1733227672955,5.54643154,225.4,225.39,48.204884]
["bitfinex","SOLUSD",1733227673161,5.54643154,225.4,225.39,24.428]
["bitfinex","SOLUSD",1733227675158,5.54643154,225.4,225.39,48.204884]
["bitfinex","SOLUSD",1733227676673,5.54643154,225.4,225.39,24.428]
["bitfinex","SOLUSD",1733227678064,5.54643154,225.4,225.39,20.01697954]
["bitfinex","SOLUSD",1733227678255,5.54643154,225.4,225.39,43.79386354]
["bitfinex","SOLUSD",1733227681166,5.54643154,225.4,225.38,4.428]
["bitfinex","SOLUSD",1733227681482,5.54643154,225.4,225.39,24.428]
["bitfinex","SOLUSD",1733227682049,5.54643154,225.4,225.37,4.428]
["bitfinex","SOLUSD",1733227682254,5.0,225.33,225.32,15.58897954]
["bitfinex","SOLUSD",1733227682767,5.54643154,225.33,225.32,15.58897954]
["bitfinex","SOLUSD",1733227683259,5.54643154,225.33,225.32,20.01697954]
["bitfinex","SOLUSD",1733227683673,5.54643154,225.33,225.32,43.79386354]
["bitfinex","SOLUSD",1733227685772,0.54643154,225.35,225.34,48.204884]
["bitfinex","SOLUSD",1733227685970,0.54643154,225.35,225.34,63.79386354]
["bitfinex","SOLUSD",1733227686205,0.54643154,225.37,225.35,28.455864]
["bitfinex","SOLUSD",1733227686356,5.0,225.38,225.37,48.204884]
["bitfinex","SOLUSD",1733227686557,5.0,225.38,225.37,63.79386354]
["bitfinex","SOLUSD",1733227689286,5.0,225.38,225.37,40.01697954]
["bitfinex","SOLUSD",1733227689987,5.0,225.38,225.37,4.428]
["bitfinex","SOLUSD",1733227690372,5.0,225.38,225.37,24.428]
["bitfinex","SOLUSD",1733227690773,5.0,225.38,225.37,4.428]
["bitfinex","SOLUSD",1733227693295,5.0,225.38,225.36,23.776884]
["bitfinex","SOLUSD",1733227693296,0.54643154,225.37,225.36,4.428]
["bitfinex","SOLUSD",1733227693473,1.43289637,225.37,225.36,4.428]
["bitfinex","SOLUSD",1733227693679,0.54643154,225.37,225.36,4.428]
["bitfinex","SOLUSD",1733227693885,0.54643154,225.37,225.36,20.01697954]
["bitfinex","SOLUSD",1733227694188,0.54643154,225.37,225.36,43.79386354]
["bitfinex","SOLUSD",1733227696103,0.54643154,225.37,225.36,4.428]
["bitfinex","SOLUSD",1733227696301,1.43289637,225.37,225.36,4.428]
["bitfinex","SOLUSD",1733227698191,28.15196591,225.37,225.3,4.428]
["bitfinex","SOLUSD",1733227698373,5.54643154,225.31,225.3,4.428]
["bitfinex","SOLUSD",1733227702307,5.54643154,225.31,225.3,24.428]
["bitfinex","SOLUSD",1733227702512,5.54643154,225.31,225.3,20.0]
["bitfinex","SOLUSD",1733227702727,5.54643154,225.31,225.3,24.428]
["bitfinex","SOLUSD",1733227705605,5.54643154,225.31,225.3,4.428]
["bitfinex","SOLUSD",1733227705908,5.54643154,225.31,225.29,4.9597532]
["bitfinex","SOLUSD",1733227706999,5.54643154,225.31,225.29,0.5317532]
["bitfinex","SOLUSD",1733227708117,5.54643154,225.31,225.29,4.9597532]
["bitfinex","SOLUSD",1733227708326,5.54643154,225.31,225.3,20.01697954]
["bitfinex","SOLUSD",1733227708995,5.54643154,225.31,225.3,43.79386354]
["bitfinex","SOLUSD",1733227709707,5.54643154,225.33,225.32,24.428]
["bitfinex","SOLUSD",1733227710017,0.54643154,225.35,225.34,24.428]
["bitfinex","SOLUSD",1733227710196,0.54643154,225.35,225.34,63.79386354]
["bitfinex","SOLUSD",1733227710710,0.54643154,225.35,225.34,64.04484354]
["bitfinex","SOLUSD",1733227711259,5.54643154,225.39,225.38,48.204884]
["bitfinex","SOLUSD",1733227711383,5.54643154,225.39,225.38,63.79386354]
["bitfinex","SOLUSD",1733227711709,0.88646483,225.47,225.38,63.79386354]
["bitfinex","SOLUSD",1733227711710,0.54643154,225.41,225.4,28.204884]
["bitfinex","SOLUSD",1733227711901,0.54643154,225.41,225.4,43.79386354]
["bitfinex","SOLUSD",1733227712897,5.0,225.4,225.39,4.428]
["bitfinex","SOLUSD",1733227713094,5.0,225.4,225.39,28.204884]
["bitfinex","SOLUSD",1733227713305,5.0,225.4,225.39,4.428]
["bitfinex","SOLUSD",1733227716520,5.0,225.38,225.37,4.428]
["bitfinex","SOLUSD",1733227718295,35.0,225.38,225.37,4.428]
["bitfinex","SOLUSD",1733227718693,5.54643154,225.35,225.34,20.01697954]
["bitfinex","SOLUSD",1733227719117,5.54643154,225.35,225.34,4.428]
["bitfinex","SOLUSD",1733227719298,35.54643154,225.35,225.34,4.428]
["bitfinex","SOLUSD",1733227719713,35.54643154,225.35,225.33,4.428]
["bitfinex","SOLUSD",1733227720017,5.54643154,225.35,225.33,4.428]
["bitfinex","SOLUSD",1733227720527,0.88646483,225.34,225.33,4.428]
["bitfinex","SOLUSD",1733227721010,5.54643154,225.33,225.32,4.428]
["bitfinex","SOLUSD",1733227722908,35.54643154,225.33,225.32,4.428]
["bitfinex","SOLUSD",1733227725627,5.54643154,225.31,225.3,4.428]
["bitfinex","SOLUSD",1733227725831,35.54643154,225.31,225.3,4.428]
["bitfinex","SOLUSD",1733227728334,35.54643154,225.31,225.29,4.9597532]
["bitfinex","SOLUSD",1733227728531,35.54643154,225.31,225.29,20.54873274]
["bitfinex","SOLUSD",1733227734342,5.54643154,225.31,225.29,20.54873274]
["bitfinex","SOLUSD",1733227735514,5.54643154,225.31,225.3,9.99374651]
["bitfinex","SOLUSD",1733227735814,5.54643154,225.31,225.3,14.42174651]
["bitfinex","SOLUSD",1733227737338,35.54643154,225.31,225.3,14.42174651]
["bitfinex","SOLUSD",1733227737950,35.54643154,225.31,225.29,0.5317532]
["bitfinex","SOLUSD",1733227738249,0.88646483,225.3,225.29,4.9597532]
["bitfinex","SOLUSD",1733227738455,30.88646483,225.3,225.29,0.5317532]
["bitfinex","SOLUSD",1733227740655,30.88646483,225.3,225.29,4.9597532]
["bitfinex","SOLUSD",1733227741278,30.88646483,225.3,225.29,10.52549971]
["bitfinex","SOLUSD",1733227741279,30.0,225.3,225.29,10.52549971]
["bitfinex","SOLUSD",1733227741556,30.0,225.3,225.29,14.95349971]
["bitfinex","SOLUSD",1733227742426,30.0,225.3,225.29,34.30238371]
["bitfinex","SOLUSD",1733227742643,30.0,225.3,225.29,38.73038371]
["bitfinex","SOLUSD",1733227744027,30.0,225.3,225.29,38.85587371]
["bitfinex","SOLUSD",1733227744238,30.0,225.3,225.29,38.73038371]
["bitfinex","SOLUSD",1733227744641,30.0,225.3,225.29,39.10685371]
["bitfinex","SOLUSD",1733227744956,5.54643154,225.31,225.3,28.581354]
["bitfinex","SOLUSD",1733227745251,5.54643154,225.31,225.3,38.57510051]
["bitfinex","SOLUSD",1733227746141,5.54643154,225.31,225.3,43.91359804]
["bitfinex","SOLUSD",1733227746338,5.54643154,225.31,225.3,38.57510051]
["bitfinex","SOLUSD",1733227746938,5.54643154,225.31,225.3,28.330374]
["bitfinex","SOLUSD",1733227747148,5.54643154,225.31,225.3,14.42174651]
["bitfinex","SOLUSD",1733227748782,5.54643154,225.31,225.3,38.32412051]
["bitfinex","SOLUSD",1733227749043,5.54643154,225.31,225.3,38.19863051]
["bitfinex","SOLUSD",1733227750154,5.54643154,225.31,225.3,38.44961051]
["bitfinex","SOLUSD",1733227750356,5.54643154,225.31,225.3,38.57510051]
["bitfinex","SOLUSD",1733227752561,5.0,225.33,225.31,0.25098]
["bitfinex","SOLUSD",1733227752771,0.54643154,225.36,225.35,48.581354]
["bitfinex","SOLUSD",1733227752937,0.54643154,225.36,225.35,48.204884]
["bitfinex","SOLUSD",1733227753136,0.54643154,225.36,225.35,58.19863051]
["bitfinex","SOLUSD",1733227756347,0.54643154,225.36,225.35,58.32412051]
["bitfinex","SOLUSD",1733227756536,0.54643154,225.36,225.35,58.57510051]
["bitfinex","SOLUSD",1733227757155,5.0,225.37,225.36,28.330374]
["bitfinex","SOLUSD",1733227757437,5.0,225.37,225.36,28.581354]
["bitfinex","SOLUSD",1733227764449,5.0,225.37,225.36,28.330374]
["bitfinex","SOLUSD",1733227765545,5.0,225.37,225.36,28.204884]
["bitfinex","SOLUSD",1733227765741,5.0,225.37,225.36,14.42174651]
["bitfinex","SOLUSD",1733227765971,5.0,225.37,225.36,4.428]
["bitfinex","SOLUSD",1733227766169,35.88646483,225.37,225.36,4.428]
["bitfinex","SOLUSD",1733227766377,40.88646483,225.37,225.36,4.428]
["bitfinex","SOLUSD",1733227766778,56.30736483,225.37,225.36,4.428]
["bitfinex","SOLUSD",1733227767864,56.30736483,225.37,225.29,10.52549971]
["bitfinex","SOLUSD",1733227767865,5.54643154,225.31,225.3,4.428]
["bitfinex","SOLUSD",1733227768070,35.54643154,225.31,225.3,4.428]
["bitfinex","SOLUSD",1733227769471,35.54643154,225.31,225.29,4.9597532]
["bitfinex","SOLUSD",1733227769672,35.54643154,225.31,225.29,14.95349971]
["bitfinex","SOLUSD",1733227769983,35.54643154,225.31,225.3,14.42174651]
["bitfinex","SOLUSD",1733227772286,35.51716162,225.31,225.3,14.42174651]
["bitfinex","SOLUSD",1733227772768,35.51716162,225.31,225.29,4.9597532]
["bitfinex","SOLUSD",1733227773089,35.51716162,225.31,225.22,4.95132547]
["bitfinex","SOLUSD",1733227773090,5.51716162,225.08,224.98,4.45356846]
["bitfinex","SOLUSD",1733227773257,5.51716162,225.08,225.0,4.47614294]
["bitfinex","SOLUSD",1733227773458,35.51716162,225.08,225.01,0.44360328]
["bitfinex","SOLUSD",1733227773684,30.54643154,225.08,225.01,0.44360328]
["bitfinex","SOLUSD",1733227773885,35.51716162,225.08,225.01,0.44360328]
["bitfinex","SOLUSD",1733227774258,35.51716162,225.08,225.07,24.4341272]
["bitfinex","SOLUSD",1733227774465,35.51716162,225.08,225.07,24.3086372]
["bitfinex","SOLUSD",1733227774667,35.51716162,225.08,225.07,39.95264643]
["bitfinex","SOLUSD",1733227774884,35.51716162,225.08,225.07,40.07813643]
["bitfinex","SOLUSD",1733227775485,35.51716162,225.08,225.07,39.95264643]
["bitfinex","SOLUSD",1733227775962,35.51716162,225.08,225.07,40.07813643]
["bitfinex","SOLUSD",1733227776162,35.51716162,225.08,225.07,39.95264643]
["bitfinex","SOLUSD",1733227776358,35.51716162,225.08,225.07,40.20362643]
["bitfinex","SOLUSD",1733227776683,34.97073008,225.08,225.07,56.05871643]
["bitfinex","SOLUSD",1733227776887,30.0,225.08,225.07,56.05871643]
["bitfinex","SOLUSD",1733227778690,30.0,225.08,225.07,60.48671643]
["bitfinex","SOLUSD",1733227783360,30.54643154,225.08,225.07,60.36122643]
["bitfinex","SOLUSD",1733227783789,30.54643154,225.08,225.07,60.23573643]
["bitfinex","SOLUSD",1733227784196,30.54643154,225.08,225.07,60.36122643]
["bitfinex","SOLUSD",1733227785078,30.54643154,225.08,225.07,60.48671643]
["bitfinex","SOLUSD",1733227785276,30.0,225.08,225.07,60.48671643]
["bitfinex","SOLUSD",1733227785889,30.54643154,225.08,225.07,44.8427072]
["bitfinex","SOLUSD",1733227786775,30.0,225.08,225.07,44.8427072]
["bitfinex","SOLUSD",1733227788498,35.51716162,225.08,225.07,24.9597532]
["bitfinex","SOLUSD",1733227788799,35.51716162,225.08,225.07,40.85474243]
["bitfinex","SOLUSD",1733227789295,35.51716162,225.08,225.07,40.60376243]
["bitfinex","SOLUSD",1733227790789,35.51716162,225.08,225.07,40.85474243]
["bitfinex","SOLUSD",1733227792182,35.51716162,225.08,225.07,0.5317532]
["bitfinex","SOLUSD",1733227793187,36.62539717,225.08,225.07,0.5317532]
["bitfinex","SOLUSD",1733227794310,41.62539717,225.08,225.07,0.5317532]
["bitfinex","SOLUSD",1733227794685,29.4682468,225.07,224.98,4.428]
["bitfinex","SOLUSD",1733227794889,5.51716162,224.99,224.98,4.428]
["bitfinex","SOLUSD",1733227795185,5.51716162,224.99,224.98,4.55349]
["bitfinex","SOLUSD",1733227795494,5.51716162,224.99,224.98,0.25098]
["bitfinex","SOLUSD",1733227795898,35.51716162,224.99,224.98,20.32298923]
["bitfinex","SOLUSD",1733227796087,35.51716162,224.99,224.98,20.44847923]
["bitfinex","SOLUSD",1733227799226,35.51716162,224.99,224.98,40.44847923]
["bitfinex","SOLUSD",1733227799650,35.51716162,224.99,224.98,14.82560538]
["bitfinex","SOLUSD",1733227800246,35.51716162,224.99,224.98,38.60248938]
["bitfinex","SOLUSD",1733227800911,30.0,224.99,224.98,38.60248938]
["bitfinex","SOLUSD",1733227801114,5.51716162,225.05,225.02,4.67898]
["bitfinex","SOLUSD",1733227801287,5.51716162,225.05,225.0,0.12549]
["bitfinex","SOLUSD",1733227801288,5.51716162,225.05,225.04,34.17448938]
["bitfinex","SOLUSD",1733227801911,5.51716162,225.05,225.04,38.60248938]
["bitfinex","SOLUSD",1733227802223,5.51716162,225.05,225.04,34.17448938]
["bitfinex","SOLUSD",1733227802602,5.51716162,225.05,225.04,0.37647]
["bitfinex","SOLUSD",1733227802808,5.51716162,225.05,225.04,4.80447]
["bitfinex","SOLUSD",1733227803110,35.51716162,225.05,225.04,0.37647]
["bitfinex","SOLUSD",1733227803708,35.51716162,225.05,225.04,16.02770193]
["bitfinex","SOLUSD",1733227804100,35.51716162,225.05,225.04,20.45570193]
["bitfinex","SOLUSD",1733227804701,35.51716162,225.05,225.04,4.67898]
["bitfinex","SOLUSD",1733227804895,35.51716162,225.05,225.04,0.25098]
["bitfinex","SOLUSD",1733227805098,35.51716162,225.05,225.03,4.428]
["bitfinex","SOLUSD",1733227805296,1.10828524,225.04,225.03,4.428]
["bitfinex","SOLUSD",1733227805593,31.10828524,225.04,225.03,4.428]
["bitfinex","SOLUSD",1733227805991,0.54643154,225.01,225.0,4.428]
["bitfinex","SOLUSD",1733227806191,5.51716162,225.01,225.0,4.428]
["bitfinex","SOLUSD",1733227806413,35.51716162,225.01,225.0,4.67898]
["bitfinex","SOLUSD",1733227807198,35.51716162,225.01,225.0,4.80447]
["bitfinex","SOLUSD",1733227808424,5.51716162,224.96,224.95,4.428]
["bitfinex","SOLUSD",1733227808627,35.51716162,224.96,224.95,20.07923193]
["bitfinex","SOLUSD",1733227809705,35.51716162,224.96,224.94,4.428]
["bitfinex","SOLUSD",1733227809911,1.10872886,224.95,224.94,4.428]
["bitfinex","SOLUSD",1733227810098,31.10872886,224.95,224.94,4.428]
["bitfinex","SOLUSD",1733227810596,31.10872886,224.95,224.92,4.428]
["bitfinex","SOLUSD",1733227810799,4.97073008,224.93,224.92,4.67898]
["bitfinex","SOLUSD",1733227811093,4.97073008,224.93,224.92,4.428]
["bitfinex","SOLUSD",1733227811308,5.51716162,224.93,224.92,20.07923193]
["bitfinex","SOLUSD",1733227811823,5.51716162,224.93,224.92,20.20472193]
["bitfinex","SOLUSD",1733227812025,5.51716162,224.93,224.92,20.33021193]
["bitfinex","SOLUSD",1733227812329,35.51716162,224.93,224.92,20.33021193]
["bitfinex","SOLUSD",1733227812634,35.51716162,224.93,224.92,20.45570193]
["bitfinex","SOLUSD",1733227814530,35.51716162,224.93,224.92,20.33021193]
["bitfinex","SOLUSD",1733227815630,35.51716162,224.93,224.92,4.428]
["bitfinex","SOLUSD",1733227815933,35.51716162,224.93,224.92,20.33021193]
["bitfinex","SOLUSD",1733227816539,35.51716162,224.93,224.92,20.45570193]
["bitfinex","SOLUSD",1733227819508,35.51716162,224.93,224.92,20.20472193]
["bitfinex","SOLUSD",1733227819738,35.51716162,224.93,224.92,4.428]
["bitfinex","SOLUSD",1733227820122,35.51716162,224.93,224.92,20.07923193]
["bitfinex","SOLUSD",1733227821423,35.51716162,224.93,224.92,20.20472193]
["bitfinex","SOLUSD",1733227821628,35.51716162,224.93,224.92,20.33021193]
["bitfinex","SOLUSD",1733227821834,30.54643154,224.93,224.92,44.23258593]
["bitfinex","SOLUSD",1733227822037,30.0,224.93,224.92,44.23258593]
["bitfinex","SOLUSD",1733227822418,30.0,224.93,224.92,75.50811786]
["bitfinex","SOLUSD",1733227822732,30.0,224.93,224.92,59.85688593]
["bitfinex","SOLUSD",1733227823743,4.97073008,224.97,224.96,4.428]
["bitfinex","SOLUSD",1733227823921,34.97073008,224.97,224.96,40.45570193]
["bitfinex","SOLUSD",1733227824413,30.0,224.97,224.96,40.45570193]
["bitfinex","SOLUSD",1733227824617,34.97073008,224.97,224.96,40.45570193]
["bitfinex","SOLUSD",1733227824940,34.97073008,224.97,224.96,64.23258593]
["bitfinex","SOLUSD",1733227825149,30.0,224.97,224.96,64.23258593]
["bitfinex","SOLUSD",1733227825441,34.97073008,224.97,224.96,64.23258593]
["bitfinex","SOLUSD",1733227825942,30.0,224.97,224.96,64.23258593]
["bitfinex","SOLUSD",1733227826350,30.0,224.97,224.96,40.45570193]
["bitfinex","SOLUSD",1733227826518,34.97073008,224.97,224.96,64.23258593]
["bitfinex","SOLUSD",1733227826941,30.0,224.97,224.96,64.23258593]
["bitfinex","SOLUSD",1733227827737,34.97073008,224.97,224.96,64.23258593]
["bitfinex","SOLUSD",1733227827943,34.97073008,224.97,224.96,24.80447]
["bitfinex","SOLUSD",1733227829049,34.97073008,224.97,224.96,20.45570193]
["bitfinex","SOLUSD",1733227829552,34.97073008,224.97,224.96,44.23258593]
["bitfinex","SOLUSD",1733227829553,30.0,224.97,224.96,44.23258593]
["bitfinex","SOLUSD",1733227829730,30.54643154,224.97,224.96,44.23258593]
["bitfinex","SOLUSD",1733227831154,30.0,224.97,224.96,44.23258593]
["bitfinex","SOLUSD",1733227831950,30.54643154,224.97,224.96,20.07923193]
["bitfinex","SOLUSD",1733227832448,30.54643154,224.97,224.96,20.33021193]
["bitfinex","SOLUSD",1733227833244,30.54643154,224.97,224.96,44.23258593]
["bitfinex","SOLUSD",1733227833548,30.54643154,224.97,224.96,38.60157825]
["bitfinex","SOLUSD",1733227834346,30.0,224.97,224.96,38.60157825]
["bitfinex","SOLUSD",1733227834541,0.54643154,225.01,225.0,28.581354]
["bitfinex","SOLUSD",1733227834752,0.54643154,225.01,225.0,38.60157825]
["bitfinex","SOLUSD",1733227835654,0.54643154,225.01,225.0,44.23167617]
["bitfinex","SOLUSD",1733227837531,4.97073008,225.02,225.01,28.581354]
["bitfinex","SOLUSD",1733227837756,5.51716162,225.03,225.02,0.37647]
["bitfinex","SOLUSD",1733227837959,5.51716162,225.03,225.02,44.23167617]
["bitfinex","SOLUSD",1733227839955,4.97073008,225.03,225.02,44.23167617]
["bitfinex","SOLUSD",1733227840970,5.51716162,225.09,225.06,24.153354]
["bitfinex","SOLUSD",1733227841264,5.51716162,225.11,225.1,4.67898]
["bitfinex","SOLUSD",1733227841460,5.51716162,225.11,225.1,40.32930217]
["bitfinex","SOLUSD",1733227842033,34.97073008,225.11,225.1,64.10618617]
["bitfinex","SOLUSD",1733227842229,30.0,225.11,225.1,64.10618617]
["bitfinex","SOLUSD",1733227843039,4.97073008,225.13,225.12,48.581354]
["bitfinex","SOLUSD",1733227843247,34.97073008,225.13,225.12,64.23167617]
["bitfinex","SOLUSD",1733227844041,4.97073008,225.13,225.12,64.23167617]
["bitfinex","SOLUSD",1733227844365,4.97073008,225.15,225.14,48.455864]
["bitfinex","SOLUSD",1733227844536,4.97073008,225.15,225.14,64.10618617]
["bitfinex","SOLUSD",1733227846562,0.54643154,225.14,225.13,35.65032217]
["bitfinex","SOLUSD",1733227846945,4.97073008,225.09,225.05,15.1301]
["bitfinex","SOLUSD",1733227847262,4.97073008,225.09,225.08,15.65032217]
["bitfinex","SOLUSD",1733227847461,4.97073008,225.09,225.08,20.32930217]
["bitfinex","SOLUSD",1733227847834,4.97073008,225.11,225.09,0.25098]
["bitfinex","SOLUSD",1733227848033,4.97073008,225.13,225.12,4.67898]
["bitfinex","SOLUSD",1733227848240,4.97073008,225.15,225.14,20.25098]
["bitfinex","SOLUSD",1733227848544,0.54643154,225.16,225.15,48.455864]
["bitfinex","SOLUSD",1733227848766,30.54643154,225.16,225.15,64.10618617]
["bitfinex","SOLUSD",1733227849262,0.54643154,225.16,225.15,64.10618617]
["bitfinex","SOLUSD",1733227853257,5.51716162,225.17,225.15,64.23167617]
["bitfinex","SOLUSD",1733227854168,0.54643154,225.17,225.15,64.23167617]
["bitfinex","SOLUSD",1733227854362,4.97073008,225.16,225.15,64.23167617]
["bitfinex","SOLUSD",1733227854549,4.97073008,225.16,225.15,40.20381217]
["bitfinex","SOLUSD",1733227855059,4.97073008,225.16,225.15,40.07832217]
["bitfinex","SOLUSD",1733227855272,4.97073008,225.16,225.15,35.65032217]
["bitfinex","SOLUSD",1733227856865,4.97073008,225.16,225.15,40.07832217]
["bitfinex","SOLUSD",1733227857064,4.97073008,225.16,225.15,64.10618617]
["bitfinex","SOLUSD",1733227857263,34.97073008,225.16,225.15,64.10618617]
["bitfinex","SOLUSD",1733227857567,34.97073008,225.16,225.15,58.46076744]
["bitfinex","SOLUSD",1733227858384,30.0,225.16,225.15,54.15825744]
["bitfinex","SOLUSD",1733227858549,30.0,225.16,225.15,58.58625744]
["bitfinex","SOLUSD",1733227858874,0.54643154,225.19,225.18,24.027864]
["bitfinex","SOLUSD",1733227859169,30.54643154,225.19,225.18,34.03276744]
["bitfinex","SOLUSD",1733227859559,5.51716162,225.21,225.2,0.12549]
["bitfinex","SOLUSD",1733227859871,5.51716162,225.21,225.2,34.55839344]
["bitfinex","SOLUSD",1733227860046,35.51716162,225.21,225.2,34.55839344]
["bitfinex","SOLUSD",1733227860242,35.51716162,225.21,225.2,4.428]
["bitfinex","SOLUSD",1733227860450,35.51716162,225.21,225.2,14.43290344]
["bitfinex","SOLUSD",1733227860957,5.51716162,225.21,225.2,14.43290344]
["bitfinex","SOLUSD",1733227862145,5.51716162,225.21,225.2,4.428]
["bitfinex","SOLUSD",1733227862352,35.51716162,225.21,225.2,4.428]
["bitfinex","SOLUSD",1733227863055,35.51716162,225.21,225.2,14.43290344]
["bitfinex","SOLUSD",1733227863981,35.51716162,225.21,225.2,4.428]
["bitfinex","SOLUSD",1733227864868,4.97073008,225.14,225.11,4.428]
["bitfinex","SOLUSD",1733227865076,4.97073008,225.14,225.13,14.43290344]
["bitfinex","SOLUSD",1733227865279,5.51716162,225.14,225.13,14.43290344]
["bitfinex","SOLUSD",1733227865487,5.51716162,225.14,225.13,4.428]
["bitfinex","SOLUSD",1733227866054,5.51716162,225.11,225.1,4.428]
["bitfinex","SOLUSD",1733227866976,5.51716162,225.11,225.09,4.428]
["bitfinex","SOLUSD",1733227867166,5.51716162,225.11,225.1,20.07292452]
["bitfinex","SOLUSD",1733227868082,35.51716162,225.11,225.1,20.07292452]
["bitfinex","SOLUSD",1733227868663,35.51716162,225.11,225.1,44.10078852]
["bitfinex","SOLUSD",1733227868906,34.97073008,225.11,225.1,44.10078852]
["bitfinex","SOLUSD",1733227869077,30.0,225.11,225.1,39.79827852]
["bitfinex","SOLUSD",1733227869781,5.51716162,225.15,225.14,24.55349]
["bitfinex","SOLUSD",1733227870085,35.51716162,225.15,225.14,64.10078852]
["bitfinex","SOLUSD",1733227870870,5.51716162,225.15,225.14,64.10078852]
["bitfinex","SOLUSD",1733227871387,0.54643154,225.15,225.14,64.10078852]
["bitfinex","SOLUSD",1733227871784,5.51716162,225.15,225.14,64.10078852]
["bitfinex","SOLUSD",1733227872389,4.97073008,225.16,225.14,64.10078852]
["bitfinex","SOLUSD",1733227872891,0.54643154,225.15,225.14,64.10078852]
["bitfinex","SOLUSD",1733227873096,5.51716162,225.15,225.14,64.10078852]
["bitfinex","SOLUSD",1733227873274,5.51716162,225.15,225.14,40.19841452]
["bitfinex","SOLUSD",1733227874467,4.97073008,225.15,225.14,64.10078852]
["bitfinex","SOLUSD",1733227874988,0.54643154,225.17,225.14,64.10078852]
["bitfinex","SOLUSD",1733227875165,0.54643154,225.17,225.16,44.10078852]
["bitfinex","SOLUSD",1733227875480,30.0,225.17,225.16,44.10078852]
["bitfinex","SOLUSD",1733227875986,4.97073008,225.18,225.17,28.455864]
["bitfinex","SOLUSD",1733227876190,4.97073008,225.18,225.17,59.74571304]
["bitfinex","SOLUSD",1733227876367,0.54643154,225.21,225.2,20.0]
["bitfinex","SOLUSD",1733227876571,35.51716162,225.21,225.2,40.07292452]
["bitfinex","SOLUSD",1733227877260,35.51716162,225.21,225.2,40.19841452]
["bitfinex","SOLUSD",1733227878886,5.51716162,225.21,225.2,40.19841452]
["bitfinex","SOLUSD",1733227879369,0.54643154,225.21,225.2,40.19841452]
["bitfinex","SOLUSD",1733227879571,5.51716162,225.21,225.2,40.19841452]
["bitfinex","SOLUSD",1733227880592,5.51716162,225.21,225.2,64.22627852]
["bitfinex","SOLUSD",1733227882288,4.97073008,225.21,225.2,64.22627852]
["bitfinex","SOLUSD",1733227882492,22.5569,225.32,225.2,64.22627852]
["bitfinex","SOLUSD",1733227882493,4.97073008,225.25,225.23,0.25098]
["bitfinex","SOLUSD",1733227882698,4.97073008,225.25,225.24,20.19841452]
["bitfinex","SOLUSD",1733227882989,34.97073008,225.25,225.24,20.19841452]
["bitfinex","SOLUSD",1733227883181,30.0,225.25,225.24,44.22627852]
["bitfinex","SOLUSD",1733227883777,34.97073008,225.25,225.24,44.22627852]
["bitfinex","SOLUSD",1733227884305,34.97073008,225.25,225.24,20.19841452]
["bitfinex","SOLUSD",1733227885977,4.97073008,225.25,225.24,20.07292452]
["bitfinex","SOLUSD",1733227887079,4.97073008,225.25,225.24,43.84980852]
["bitfinex","SOLUSD",1733227887800,4.97073008,225.25,225.24,44.22627852]
["bitfinex","SOLUSD",1733227888696,4.97073008,225.27,225.26,24.67898]
["bitfinex","SOLUSD",1733227888882,4.97073008,225.27,225.26,64.10078852]
["bitfinex","SOLUSD",1733227891586,4.97073008,225.27,225.26,58.45202957]
["bitfinex","SOLUSD",1733227893389,0.54643154,225.23,225.22,20.0]
["bitfinex","SOLUSD",1733227893695,4.97073008,225.2,225.19,4.428]
["bitfinex","SOLUSD",1733227894000,4.97073008,225.2,225.19,4.67898]
["bitfinex","SOLUSD",1733227894200,4.97073008,225.2,225.19,4.55349]
["bitfinex","SOLUSD",1733227894489,4.97073008,225.2,225.19,14.54965557]
["bitfinex","SOLUSD",1733227894877,4.97073008,225.2,225.19,14.67514557]
["bitfinex","SOLUSD",1733227895073,4.97073008,225.2,225.19,38.45202957]
["bitfinex","SOLUSD",1733227895690,4.97073008,225.2,225.19,38.57751957]
["bitfinex","SOLUSD",1733227898580,4.97073008,225.22,225.21,24.55349]
["bitfinex","SOLUSD",1733227898786,4.97073008,225.22,225.21,58.45202957]
["bitfinex","SOLUSD",1733227900007,4.97073008,225.24,225.23,4.428]
["bitfinex","SOLUSD",1733227900205,4.97073008,225.24,225.23,58.20104957]
["bitfinex","SOLUSD",1733227900386,34.97073008,225.24,225.23,58.20104957]
["bitfinex","SOLUSD",1733227901107,34.97073008,225.24,225.23,48.204884]
["bitfinex","SOLUSD",1733227901409,4.97073008,225.24,225.23,58.20104957]
["bitfinex","SOLUSD",1733227902403,34.97073008,225.24,225.23,58.20104957]
["bitfinex","SOLUSD",1733227903484,5.51716162,225.22,225.21,4.428]
["bitfinex","SOLUSD",1733227903685,35.51716162,225.22,225.21,4.428]
["bitfinex","SOLUSD",1733227904906,35.51716162,225.22,225.21,14.80063557]
["bitfinex","SOLUSD",1733227905101,35.51716162,225.22,225.21,38.57751957]
["bitfinex","SOLUSD",1733227905296,34.97073008,225.22,225.21,38.57751957]
["bitfinex","SOLUSD",1733227906203,5.51716162,225.22,225.21,38.45202957]
["bitfinex","SOLUSD",1733227906382,4.97073008,225.22,225.21,38.45202957]
["bitfinex","SOLUSD",1733227907400,5.51716162,225.22,225.21,38.45202957]
["bitfinex","SOLUSD",1733227909810,4.97073008,225.22,225.21,38.45202957]
["bitfinex","SOLUSD",1733227910182,5.51716162,225.22,225.21,38.45202957]
["bitfinex","SOLUSD",1733227910386,5.51716162,225.22,225.21,38.20104957]
["bitfinex","SOLUSD",1733227910598,5.51716162,225.22,225.21,14.42416557]
["bitfinex","SOLUSD",1733227910992,35.51716162,225.22,225.21,14.42416557]
["bitfinex","SOLUSD",1733227911317,35.51716162,225.22,225.21,4.428]
["bitfinex","SOLUSD",1733227914812,0.54643154,225.16,225.15,28.330374]
["bitfinex","SOLUSD",1733227914998,0.54643154,225.16,225.15,38.32653957]
["bitfinex","SOLUSD",1733227915201,5.51716162,225.16,225.15,38.45202957]
["bitfinex","SOLUSD",1733227916714,4.97073008,225.16,225.15,38.45202957]
["bitfinex","SOLUSD",1733227918214,5.51716162,225.16,225.15,38.45202957]
["bitfinex","SOLUSD",1733227918795,4.97073008,225.16,225.15,38.45202957]
["bitfinex","SOLUSD",1733227919596,4.97073008,225.18,225.17,24.428]
["bitfinex","SOLUSD",1733227919921,4.97073008,225.18,225.17,78.18571185]
["bitfinex","SOLUSD",1733227920294,30.0,225.2,225.19,4.428]
["bitfinex","SOLUSD",1733227920494,34.97073008,225.2,225.19,58.20104957]
["bitfinex","SOLUSD",1733227920707,5.51716162,225.21,225.2,28.204884]
["bitfinex","SOLUSD",1733227920922,5.51716162,225.21,225.2,14.42416557]
["bitfinex","SOLUSD",1733227921330,35.51716162,225.21,225.2,14.42416557]
["bitfinex","SOLUSD",1733227922139,0.54643154,225.18,225.17,20.0]
["bitfinex","SOLUSD",1733227922421,0.54643154,225.18,225.17,58.21304957]
["bitfinex","SOLUSD",1733227922422,5.51716162,225.18,225.17,58.21304957]
["bitfinex","SOLUSD",1733227922725,5.51716162,225.18,225.17,48.216884]
["bitfinex","SOLUSD",1733227922902,5.51716162,225.18,225.17,24.44]
["bitfinex","SOLUSD",1733227923227,5.51716162,225.18,225.17,14.43616557]
["bitfinex","SOLUSD",1733227924419,35.51716162,225.18,225.17,14.43616557]
["bitfinex","SOLUSD",1733227927026,35.51716162,225.18,225.17,14.56165557]
["bitfinex","SOLUSD",1733227927198,35.51716162,225.18,225.17,38.33853957]
["bitfinex","SOLUSD",1733227927607,35.51716162,225.18,225.17,78.32320185]
["bitfinex","SOLUSD",1733227927803,30.0,225.18,225.17,78.32320185]
["bitfinex","SOLUSD",1733227928100,0.54643154,225.2,225.19,48.216884]
["bitfinex","SOLUSD",1733227928322,34.97073008,225.2,225.19,58.21304957]
["bitfinex","SOLUSD",1733227929027,5.51716162,225.2,225.19,58.21304957]
["bitfinex","SOLUSD",1733227929600,5.51716162,225.2,225.19,63.84234772]
["bitfinex","SOLUSD",1733227929809,0.54643154,225.2,225.19,63.84234772]
["bitfinex","SOLUSD",1733227930006,5.51716162,225.2,225.19,63.84234772]
["bitfinex","SOLUSD",1733227930229,5.51716162,225.22,225.19,63.84234772]
["bitfinex","SOLUSD",1733227930526,5.51716162,225.22,225.21,20.06546372]
["bitfinex","SOLUSD",1733227930722,5.51716162,225.22,225.21,43.84234772]
["bitfinex","SOLUSD",1733227932225,5.51716162,225.22,225.21,20.06546372]
["bitfinex","SOLUSD",1733227933001,35.51716162,225.22,225.21,10.70545372]
["bitfinex","SOLUSD",1733227933899,30.0,225.22,225.21,10.70545372]
["bitfinex","SOLUSD",1733227934126,5.51716162,225.24,225.23,20.0]
["bitfinex","SOLUSD",1733227934320,4.97073008,225.25,225.23,40.06546372]
["bitfinex","SOLUSD",1733227935625,4.97073008,225.25,225.24,20.06546372]
["bitfinex","SOLUSD",1733227941232,4.97073008,225.25,225.24,20.19095372]
["bitfinex","SOLUSD",1733227941828,4.97073008,225.25,225.24,20.31644372]
["bitfinex","SOLUSD",1733227943841,1.10690619,225.34,225.24,20.31644372]
["bitfinex","SOLUSD",1733227943842,1.10690619,225.34,225.25,0.25098]
["bitfinex","SOLUSD",1733227944031,82.5,225.49,225.25,0.25098]
["bitfinex","SOLUSD",1733227944032,6.3827,225.41,225.37,4.44]
["bitfinex","SOLUSD",1733227944214,30.0,225.38,225.37,4.44]
["bitfinex","SOLUSD",1733227944418,30.0,225.38,225.36,20.0]
["bitfinex","SOLUSD",1733227945139,30.0,225.38,225.37,24.44]
["bitfinex","SOLUSD",1733227945434,30.0,225.38,225.37,40.06546372]
["bitfinex","SOLUSD",1733227945931,6.3827,225.41,225.37,40.06546372]
["bitfinex","SOLUSD",1733227946229,6.3827,225.41,225.4,20.06546372]
["bitfinex","SOLUSD",1733227946437,30.0,225.41,225.4,20.06546372]
["bitfinex","SOLUSD",1733227948218,30.0,225.41,225.4,15.62546372]
["bitfinex","SOLUSD",1733227948820,30.0,225.41,225.39,15.62546372]
["bitfinex","SOLUSD",1733227951519,30.0,225.41,225.39,9.98647634]
["bitfinex","SOLUSD",1733227953436,30.0,225.41,225.4,9.98647634]
["bitfinex","SOLUSD",1733227954942,1.10622964,225.44,225.4,9.98647634]
["bitfinex","SOLUSD",1733227955247,1.10622964,225.44,225.41,9.98647634]
["bitfinex","SOLUSD",1733227955932,30.0,225.42,225.41,9.98647634]
["bitfinex","SOLUSD",1733227958248,30.0,225.42,225.41,14.42647634]
["bitfinex","SOLUSD",1733227960630,30.0,225.42,225.38,4.44]
["bitfinex","SOLUSD",1733227960927,1.10626818,225.48,225.35,0.25098]
["bitfinex","SOLUSD",1733227960928,11.09280759,225.46,225.41,4.44]
["bitfinex","SOLUSD",1733227961127,1.10633125,225.46,225.41,4.44]
["bitfinex","SOLUSD",1733227961428,1.10633125,225.46,225.43,4.44]
["bitfinex","SOLUSD",1733227961632,30.0,225.44,225.43,4.44]
["bitfinex","SOLUSD",1733227963948,30.0,225.44,225.43,14.42647634]
["bitfinex","SOLUSD",1733227964338,30.0,225.44,225.43,4.44]
["bitfinex","SOLUSD",1733227964537,30.0,225.44,225.43,14.42647634]
["bitfinex","SOLUSD",1733227970642,29.0,225.44,225.43,14.42647634]
["bitfinex","SOLUSD",1733227977963,1.10623896,225.49,225.43,14.42647634]
["bitfinex","SOLUSD",1733227978261,1.10623896,225.49,225.45,4.44]
["bitfinex","SOLUSD",1733227980969,30.0,225.46,225.45,4.44]
["bitfinex","SOLUSD",1733227984762,30.0,225.46,225.43,4.44]
["bitfinex","SOLUSD",1733227985148,30.0,225.46,225.43,14.42647634]
["bitfinex","SOLUSD",1733227985958,1.10622207,225.45,225.43,4.44]
["bitfinex","SOLUSD",1733227986262,30.0,225.44,225.43,14.42647634]
["bitfinex","SOLUSD",1733227991374,30.0,225.44,225.43,5.06146634]
["bitfinex","SOLUSD",1733228004166,30.0,225.44,225.43,24.44]
["bitfinex","SOLUSD",1733228004485,30.0,225.44,225.43,4.44]
["bitfinex","SOLUSD",1733228005058,30.0,225.44,225.41,4.44]
["bitfinex","SOLUSD",1733228005258,1.10633095,225.43,225.41,4.44]
["bitfinex","SOLUSD",1733228005456,30.0,225.42,225.41,4.44]
["bitfinex","SOLUSD",1733228009093,30.0,225.42,225.41,24.44]
["bitfinex","SOLUSD",1733228009296,30.0,225.42,225.41,4.44]
["bitfinex","SOLUSD",1733228010190,30.0,225.42,225.4,4.44]
["bitfinex","SOLUSD",1733228010687,1.1064013,225.45,225.4,4.44]
["bitfinex","SOLUSD",1733228011895,30.0,225.41,225.4,14.42647634]
["bitfinex","SOLUSD",1733228012986,30.0,225.41,225.4,4.44]
["bitfinex","SOLUSD",1733228014062,30.0,225.41,225.38,4.44]
["bitfinex","SOLUSD",1733228014267,1.10647849,225.4,225.39,24.44]
["bitfinex","SOLUSD",1733228014480,30.0,225.4,225.39,24.44]
["bitfinex","SOLUSD",1733228018094,30.0,225.4,225.39,4.44]
["bitfinex","SOLUSD",1733228018269,30.0,225.4,225.34,0.12549]
["bitfinex","SOLUSD",1733228018471,1.106697,225.39,225.34,0.12549]
["bitfinex","SOLUSD",1733228018695,30.0,225.37,225.34,0.12549]
["bitfinex","SOLUSD",1733228018880,1.10668096,225.36,225.34,0.12549]
["bitfinex","SOLUSD",1733228019084,1.10668096,225.36,225.33,0.12549]
["bitfinex","SOLUSD",1733228019271,1.10668096,225.36,225.33,4.56549]
["bitfinex","SOLUSD",1733228019472,1.10668096,225.36,225.33,0.12549]
["bitfinex","SOLUSD",1733228019679,30.0,225.34,225.31,0.12549]
["bitfinex","SOLUSD",1733228019878,1.10687363,225.33,225.31,0.12549]
["bitfinex","SOLUSD",1733228020385,1.10687363,225.33,225.3,4.56549]
["bitfinex","SOLUSD",1733228020578,30.0,225.31,225.3,0.12549]
["bitfinex","SOLUSD",1733228020997,1.10690627,225.34,225.3,0.12549]
["bitfinex","SOLUSD",1733228022097,1.1068731,225.35,225.31,0.12549]
["bitfinex","SOLUSD",1733228022471,1.1068731,225.35,225.31,4.56549]
["bitfinex","SOLUSD",1733228023580,1.1068731,225.35,225.3,0.12549]
["bitfinex","SOLUSD",1733228023787,11.09334944,225.35,225.3,0.12549]
["bitfinex","SOLUSD",1733228024694,1.1068731,225.35,225.3,0.12549]
["bitfinex","SOLUSD",1733228028793,1.1068731,225.35,225.3,4.56549]
["bitfinex","SOLUSD",1733228030013,1.1068731,225.35,225.29,4.56549]
["bitfinex","SOLUSD",1733228033296,11.09334944,225.35,225.29,4.56549]
["bitfinex","SOLUSD",1733228034896,1.1068731,225.35,225.29,4.56549]
["bitfinex","SOLUSD",1733228035086,11.09334944,225.35,225.29,4.56549]
["bitfinex","SOLUSD",1733228035803,9.98647634,225.33,225.29,0.12549]
["bitfinex","SOLUSD",1733228036012,1.10704139,225.32,225.29,0.12549]
["bitfinex","SOLUSD",1733228037914,1.10704139,225.32,225.27,0.12549]
["bitfinex","SOLUSD",1733228039505,1.10704139,225.32,225.27,14.55196634]
["bitfinex","SOLUSD",1733228039823,19.98647634,225.35,225.27,14.55196634]
["bitfinex","SOLUSD",1733228039824,1.10704085,225.34,225.27,14.55196634]
["bitfinex","SOLUSD",1733228042996,11.09351719,225.34,225.29,0.12549]
["bitfinex","SOLUSD",1733228043196,14.98647634,225.32,225.29,0.12549]
["bitfinex","SOLUSD",1733228043412,1.10718425,225.31,225.29,0.12549]
["bitfinex","SOLUSD",1733228044223,30.0,225.3,225.25,0.12549]
["bitfinex","SOLUSD",1733228044423,1.10720846,225.29,225.25,0.12549]
["bitfinex","SOLUSD",1733228045026,1.10720846,225.29,225.27,4.56549]
["bitfinex","SOLUSD",1733228045406,30.0,225.28,225.27,4.56549]
["bitfinex","SOLUSD",1733228045716,31.10709003,225.28,225.27,4.56549]
["bitfinex","SOLUSD",1733228045920,31.10709003,225.28,225.26,0.12549]
["bitfinex","SOLUSD",1733228046503,1.10718766,225.27,225.26,0.12549]
["bitfinex","SOLUSD",1733228046702,31.10718766,225.27,225.26,0.12549]
["bitfinex","SOLUSD",1733228047225,31.10718766,225.27,225.25,0.12549]
["bitfinex","SOLUSD",1733228048126,31.10718766,225.27,225.2,20.12549]
["bitfinex","SOLUSD",1733228048300,31.10718766,225.27,225.22,4.56549]
["bitfinex","SOLUSD",1733228048708,46.093664,225.27,225.18,0.12549]
["bitfinex","SOLUSD",1733228048922,36.10718766,225.27,225.21,0.12549]
["bitfinex","SOLUSD",1733228049134,36.10718766,225.27,225.21,4.56549]
["bitfinex","SOLUSD",1733228049425,9.98647634,225.26,225.18,0.12549]
["bitfinex","SOLUSD",1733228049626,30.0,225.24,225.18,0.12549]
["bitfinex","SOLUSD",1733228049816,1.10749159,225.23,225.17,23.64636634]
["bitfinex","SOLUSD",1733228050121,1.10749159,225.23,225.18,4.44]
["bitfinex","SOLUSD",1733228050621,30.0,225.21,225.18,4.44]
["bitfinex","SOLUSD",1733228050824,1.10748908,225.2,225.19,24.44]
["bitfinex","SOLUSD",1733228051631,31.10748908,225.2,225.19,24.44]
["bitfinex","SOLUSD",1733228052221,31.10748908,225.2,225.19,24.56549]
["bitfinex","SOLUSD",1733228052834,31.10748908,225.2,225.19,0.12549]
["bitfinex","SOLUSD",1733228056336,31.10748908,225.2,225.19,4.56549]
["bitfinex","SOLUSD",1733228058431,31.10748908,225.2,225.19,0.12549]
["bitfinex","SOLUSD",1733228061341,30.0,225.2,225.19,14.55196634]
["bitfinex","SOLUSD",1733228062739,30.0,225.2,225.19,4.56549]
["bitfinex","SOLUSD",1733228063748,30.0,225.2,225.19,0.12549]
["bitfinex","SOLUSD",1733228065610,30.0,225.2,225.19,14.55196634]
["bitfinex","SOLUSD",1733228066135,30.0,225.2,225.19,4.56549]
["bitfinex","SOLUSD",1733228067241,30.0,225.2,225.19,0.12549]
["bitfinex","SOLUSD",1733228068031,39.98647634,225.2,225.19,0.12549]
["bitfinex","SOLUSD",1733228068745,41.09423138,225.2,225.19,0.12549]
["bitfinex","SOLUSD",1733228070131,46.09423138,225.2,225.19,0.12549]
["bitfinex","SOLUSD",1733228073451,52.25523138,225.2,225.19,0.12549]
["bitfinex","SOLUSD",1733228075526,76.03211538,225.2,225.19,0.12549]
["bitfinex","SOLUSD",1733228078441,80.40727157,225.2,225.19,0.12549]
["bitfinex","SOLUSD",1733228078644,66.04563904,225.2,225.19,0.12549]
["bitfinex","SOLUSD",1733228078834,76.03211538,225.2,225.19,0.12549]
["bitfinex","SOLUSD",1733228091265,66.04563904,225.2,225.19,0.12549]
["bitfinex","SOLUSD",1733228091460,76.03211538,225.2,225.19,0.12549]
["bitfinex","SOLUSD",1733228096077,69.87111538,225.2,225.19,0.12549]
["bitfinex","SOLUSD",1733228099673,36.10775504,225.2,225.19,0.12549]
["bitfinex","SOLUSD",1733228099875,31.10775504,225.2,225.19,0.12549]
["bitfinex","SOLUSD",1733228100082,41.09423138,225.2,225.19,0.12549]
["bitfinex","SOLUSD",1733228100383,46.09423138,225.2,225.19,0.12549]
["bitfinex","SOLUSD",1733228100678,51.09423138,225.2,225.19,0.12549]
["bitfinex","SOLUSD",1733228102069,74.87111538,225.2,225.19,0.12549]
["bitfinex","SOLUSD",1733228105585,74.87111538,225.2,225.19,1e-08]
["bitfinex","SOLUSD",1733228107688,79.31379948,225.2,225.19,1e-08]
["bitfinex","SOLUSD",1733228111207,64.88463904,225.2,225.19,1e-08]
["bitfinex","SOLUSD",1733228111490,74.87111538,225.2,225.19,1e-08]
["bitfinex","SOLUSD",1733228114695,5.0,225.11,225.09,0.12549]
["bitfinex","SOLUSD",1733228114896,41.09478127,225.1,225.09,0.12549]
["bitfinex","SOLUSD",1733228115071,5.0,225.09,225.03,21.5959]
["bitfinex","SOLUSD",1733228115273,9.98647634,225.07,225.03,21.5959]
["bitfinex","SOLUSD",1733228115473,1.10838338,225.06,225.03,21.5959]
["bitfinex","SOLUSD",1733228115771,30.0,225.04,225.03,21.5959]
["bitfinex","SOLUSD",1733228116705,30.0,225.04,225.03,15.68209]
["bitfinex","SOLUSD",1733228116873,31.10847094,225.04,225.03,15.68209]
["bitfinex","SOLUSD",1733228117210,41.09494728,225.04,225.03,15.68209]
["bitfinex","SOLUSD",1733228117498,41.09494728,225.04,225.03,20.12209]
["bitfinex","SOLUSD",1733228119479,31.10847094,225.04,225.03,20.12209]
["bitfinex","SOLUSD",1733228121803,41.09494728,225.04,225.03,0.12549]
["bitfinex","SOLUSD",1733228122174,64.87183128,225.04,225.03,0.12549]
["bitfinex","SOLUSD",1733228122681,64.87183128,225.04,225.03,1e-08]
["bitfinex","SOLUSD",1733228123372,9.98647634,224.98,224.93,4.56549]
["bitfinex","SOLUSD",1733228123576,30.0,224.94,224.93,4.56549]
["bitfinex","SOLUSD",1733228123999,1.10882569,224.97,224.93,4.56549]
["bitfinex","SOLUSD",1733228124293,1.10882569,224.97,224.93,14.55196634]
["bitfinex","SOLUSD",1733228124596,1.10867986,224.99,224.95,4.56549]
["bitfinex","SOLUSD",1733228124903,1.10867986,224.99,224.97,0.12549]
["bitfinex","SOLUSD",1733228125287,1.10867986,224.99,224.96,0.12549]
["bitfinex","SOLUSD",1733228127096,1.10867986,224.99,224.98,0.12549]
["bitfinex","SOLUSD",1733228127404,5.0,225.05,224.97,0.12549]
["bitfinex","SOLUSD",1733228127405,11.09505824,225.02,224.97,0.12549]
["bitfinex","SOLUSD",1733228127615,11.09505824,225.02,224.94,9.98647634]
["bitfinex","SOLUSD",1733228127616,9.98647634,225.0,224.95,0.12549]
["bitfinex","SOLUSD",1733228127783,1.10871409,224.99,224.95,0.12549]
["bitfinex","SOLUSD",1733228127985,1.10871409,224.99,224.93,0.25098]
["bitfinex","SOLUSD",1733228128187,9.98647634,224.98,224.93,0.25098]
["bitfinex","SOLUSD",1733228128499,11.09530661,224.97,224.93,0.25098]
["bitfinex","SOLUSD",1733228128686,11.09530661,224.97,224.93,4.69098]
["bitfinex","SOLUSD",1733228129001,11.09530661,224.97,224.95,0.25098]
["bitfinex","SOLUSD",1733228129313,9.98647634,224.96,224.87,0.25098]
["bitfinex","SOLUSD",1733228129478,9.98647634,224.93,224.87,0.25098]
["bitfinex","SOLUSD",1733228129680,1.10895137,224.92,224.87,4.69098]
["bitfinex","SOLUSD",1733228129975,11.09542771,224.92,224.87,4.69098]
["bitfinex","SOLUSD",1733228130179,1.10895137,224.92,224.87,0.25098]
["bitfinex","SOLUSD",1733228130395,9.98647634,224.91,224.87,0.25098]
["bitfinex","SOLUSD",1733228130597,1.10915838,224.9,224.87,0.25098]
["bitfinex","SOLUSD",1733228131628,11.09563472,224.9,224.87,0.25098]
["bitfinex","SOLUSD",1733228132403,9.98647634,224.89,224.87,0.25098]
["bitfinex","SOLUSD",1733228132614,11.09573072,224.88,224.87,0.25098]
["bitfinex","SOLUSD",1733228134294,11.09573072,224.88,224.87,0.37647]
["bitfinex","SOLUSD",1733228136410,11.09573072,224.88,224.84,0.5317532]
["bitfinex","SOLUSD",1733228136411,10.0,224.85,224.84,0.5317532]
["bitfinex","SOLUSD",1733228136597,61.04206157,224.85,224.84,0.5317532]
["bitfinex","SOLUSD",1733228138615,61.04206157,224.85,224.84,0.9082232]
["bitfinex","SOLUSD",1733228139134,65.47654478,224.85,224.84,0.9082232]
["bitfinex","SOLUSD",1733228140110,9.98647634,224.74,224.73,0.12549]
["bitfinex","SOLUSD",1733228141634,9.98647634,224.74,224.72,0.25098]
["bitfinex","SOLUSD",1733228141913,11.09650651,224.73,224.72,0.25098]
["bitfinex","SOLUSD",1733228144608,16.09650651,224.73,224.72,0.25098]
["bitfinex","SOLUSD",1733228146029,11.09650651,224.73,224.72,0.25098]
["bitfinex","SOLUSD",1733228146402,1.11003017,224.73,224.72,0.25098]
["bitfinex","SOLUSD",1733228146609,1.10982389,224.79,224.74,0.25098]
["bitfinex","SOLUSD",1733228146816,1.10982389,224.79,224.76,4.69098]
["bitfinex","SOLUSD",1733228147200,1.10982389,224.79,224.76,0.25098]
["bitfinex","SOLUSD",1733228147629,1.10961532,224.8,224.76,24.027864]
["bitfinex","SOLUSD",1733228147829,9.98647634,224.81,224.76,24.027864]
["bitfinex","SOLUSD",1733228148134,1.10951398,224.8,224.77,0.25098]
["bitfinex","SOLUSD",1733228148705,1.10951398,224.8,224.76,0.25098]
["bitfinex","SOLUSD",1733228148925,1.10951398,224.8,224.78,24.027864]
["bitfinex","SOLUSD",1733228149235,11.09597295,224.83,224.78,24.027864]
["bitfinex","SOLUSD",1733228149532,11.09597295,224.83,224.77,24.027864]
["bitfinex","SOLUSD",1733228150028,11.09597295,224.83,224.79,0.25098]
["bitfinex","SOLUSD",1733228152931,1.10949661,224.83,224.79,0.25098]
["bitfinex","SOLUSD",1733228153342,1.10942691,224.82,224.79,28.467864]
["bitfinex","SOLUSD",1733228153637,1.10943836,224.84,224.81,0.12549]
["bitfinex","SOLUSD",1733228153839,9.98647634,224.87,224.81,23.902374]
["bitfinex","SOLUSD",1733228154163,1.10924744,224.86,224.81,33.88885034]
["bitfinex","SOLUSD",1733228154343,1.10924744,224.86,224.85,0.12549]
["bitfinex","SOLUSD",1733228155130,11.09572378,224.86,224.85,0.12549]
["bitfinex","SOLUSD",1733228155343,11.09572378,224.86,224.83,0.12549]
["bitfinex","SOLUSD",1733228155510,9.98647634,224.84,224.83,0.12549]
["bitfinex","SOLUSD",1733228155712,11.09597052,224.84,224.83,0.12549]
["bitfinex","SOLUSD",1733228156331,11.09597052,224.84,224.76,9.98647634]
["bitfinex","SOLUSD",1733228156332,11.09597052,224.84,224.8,0.12549]
["bitfinex","SOLUSD",1733228156518,9.98647634,224.83,224.8,28.342374]
["bitfinex","SOLUSD",1733228156721,1.10942517,224.82,224.8,4.56549]
["bitfinex","SOLUSD",1733228157220,1.10935886,224.85,224.8,4.56549]
["bitfinex","SOLUSD",1733228157616,1.10935886,224.85,224.81,4.44]
["bitfinex","SOLUSD",1733228158314,1.10935886,224.85,224.83,4.56549]
["bitfinex","SOLUSD",1733228158510,9.98647634,224.87,224.83,0.12549]
["bitfinex","SOLUSD",1733228158736,1.10922321,224.86,224.83,0.12549]
["bitfinex","SOLUSD",1733228159339,1.10919985,224.87,224.85,0.12549]
["bitfinex","SOLUSD",1733228159522,9.98647634,224.89,224.85,0.12549]
["bitfinex","SOLUSD",1733228159711,1.10914876,224.88,224.85,0.12549]
["bitfinex","SOLUSD",1733228160325,1.10914876,224.88,224.87,0.12549]
["bitfinex","SOLUSD",1733228160530,14.76139179,224.96,224.87,0.12549]
["bitfinex","SOLUSD",1733228160531,1.10914369,224.92,224.87,0.12549]
["bitfinex","SOLUSD",1733228160729,11.09562003,224.92,224.87,0.12549]
["bitfinex","SOLUSD",1733228160929,1.10914369,224.92,224.87,0.12549]
["bitfinex","SOLUSD",1733228161326,9.98647634,224.93,224.89,4.56549]
["bitfinex","SOLUSD",1733228161538,1.10890858,224.92,224.89,4.56549]
["bitfinex","SOLUSD",1733228162240,11.09538492,224.92,224.89,4.56549]
["bitfinex","SOLUSD",1733228162442,11.09538492,224.92,224.9,0.12549]
["bitfinex","SOLUSD",1733228162943,9.98647634,224.91,224.89,0.12549]
["bitfinex","SOLUSD",1733228163144,11.09550037,224.9,224.89,0.12549]
["bitfinex","SOLUSD",1733228163645,11.09550037,224.9,224.86,0.12549]
["bitfinex","SOLUSD",1733228163820,9.98647634,224.88,224.86,4.56549]
["bitfinex","SOLUSD",1733228164022,11.09570345,224.87,224.82,0.25098]
["bitfinex","SOLUSD",1733228164214,9.98647634,224.85,224.82,0.12549]
["bitfinex","SOLUSD",1733228164418,9.98647634,224.83,224.82,0.12549]
["bitfinex","SOLUSD",1733228164845,11.09596556,224.84,224.82,0.12549]
["bitfinex","SOLUSD",1733228165342,9.98647634,224.83,224.82,0.12549]
["bitfinex","SOLUSD",1733228165528,1.10945035,224.83,224.82,0.12549]
["bitfinex","SOLUSD",1733228165725,16.80303506,224.83,224.82,0.12549]
["bitfinex","SOLUSD",1733228166121,16.80303506,224.83,224.77,0.25098]
["bitfinex","SOLUSD",1733228166443,16.80303506,224.83,224.75,32.20338471]
["bitfinex","SOLUSD",1733228166444,16.80303506,224.83,224.79,0.25098]
["bitfinex","SOLUSD",1733228167335,16.80303506,224.83,224.77,0.25098]
["bitfinex","SOLUSD",1733228167540,16.80303506,224.83,224.79,0.25098]
["bitfinex","SOLUSD",1733228167541,1.10945035,224.83,224.79,0.25098]
["bitfinex","SOLUSD",1733228168620,15.69358471,224.85,224.79,0.25098]
["bitfinex","SOLUSD",1733228168621,1.1093845,224.84,224.79,24.027864]
["bitfinex","SOLUSD",1733228168930,138.4,224.91,224.79,24.027864]
["bitfinex","SOLUSD",1733228168931,1.10938429,224.87,224.82,0.12549]
["bitfinex","SOLUSD",1733228169235,1.10938429,224.87,224.82,15.81907471]
["bitfinex","SOLUSD",1733228169430,1.10938429,224.87,224.82,0.12549]
["bitfinex","SOLUSD",1733228170238,1.10919861,224.88,224.84,0.12549]
["bitfinex","SOLUSD",1733228170423,1.10919861,224.88,224.84,55.87035871]
["bitfinex","SOLUSD",1733228170631,1.1090479,224.9,224.86,23.902374]
["bitfinex","SOLUSD",1733228171029,1.1090479,224.9,224.86,15.81907471]
["bitfinex","SOLUSD",1733228171653,16.80260662,224.92,224.86,0.12549]
["bitfinex","SOLUSD",1733228171959,1.10902191,224.92,224.86,0.12549]
["bitfinex","SOLUSD",1733228172246,1.10902191,224.92,224.88,0.12549]
["bitfinex","SOLUSD",1733228172454,1.10902191,224.92,224.88,23.902374]
["bitfinex","SOLUSD",1733228172629,1.10893755,224.93,224.88,15.81907471]
["bitfinex","SOLUSD",1733228172831,1.10891486,224.94,224.9,15.81907471]
["bitfinex","SOLUSD",1733228173033,1.10878092,224.96,224.92,15.81907471]
["bitfinex","SOLUSD",1733228173228,0.12549,224.98,224.92,15.81907471]
["bitfinex","SOLUSD",1733228173430,1.23422845,224.98,224.92,15.81907471]
["bitfinex","SOLUSD",1733228173646,1.23422845,224.98,224.94,0.12549]
["bitfinex","SOLUSD",1733228173853,1.23422845,224.98,224.95,15.81907471]
["bitfinex","SOLUSD",1733228174149,0.12549,225.0,224.95,15.81907471]
["bitfinex","SOLUSD",1733228174346,0.12549,225.0,224.98,15.81907471]
["bitfinex","SOLUSD",1733228174546,0.12549,225.03,225.0,0.12549]
["bitfinex","SOLUSD",1733228175448,0.12549,225.04,225.02,0.12549]
["bitfinex","SOLUSD",1733228175652,0.12549,225.04,225.03,0.12549]
["bitfinex","SOLUSD",1733228176240,0.12549,225.04,225.02,0.12549]
["bitfinex","SOLUSD",1733228176540,0.12549,225.06,225.02,15.81907471]
["bitfinex","SOLUSD",1733228176742,0.12549,225.06,225.05,15.81907471]
["bitfinex","SOLUSD",1733228177053,1.10821795,225.13,225.06,0.12549]
["bitfinex","SOLUSD",1733228177054,15.81907471,225.11,225.06,0.12549]
["bitfinex","SOLUSD",1733228177233,15.81907471,225.11,225.05,0.12549]
["bitfinex","SOLUSD",1733228177234,0.12549,225.09,225.05,0.12549]
["bitfinex","SOLUSD",1733228178355,15.81907471,225.09,225.05,0.12549]
["bitfinex","SOLUSD",1733228178541,0.12549,225.07,225.05,0.12549]
["bitfinex","SOLUSD",1733228179252,0.12549,225.09,225.05,0.12549]
["bitfinex","SOLUSD",1733228179456,0.12549,225.07,225.05,0.12549]
["bitfinex","SOLUSD",1733228180354,0.12549,225.09,225.05,0.12549]
["bitfinex","SOLUSD",1733228183759,15.81907471,225.09,225.05,0.12549]
["bitfinex","SOLUSD",1733228183941,0.12549,225.07,225.03,0.12549]
["bitfinex","SOLUSD",1733228184141,15.69358471,225.04,225.03,0.12549]
["bitfinex","SOLUSD",1733228184447,16.92754882,225.04,225.03,0.12549]
["bitfinex","SOLUSD",1733228184653,0.12549,225.03,224.96,0.12549]
["bitfinex","SOLUSD",1733228184847,0.12549,225.01,224.96,0.12549]
["bitfinex","SOLUSD",1733228185255,0.12549,225.01,224.96,15.81907471]
["bitfinex","SOLUSD",1733228185860,1.10853643,225.01,224.96,15.81907471]
["bitfinex","SOLUSD",1733228186676,1.10850557,225.03,224.98,0.12549]
["bitfinex","SOLUSD",1733228186842,0.12549,225.02,224.98,0.12549]
["bitfinex","SOLUSD",1733228187172,30.0,224.99,224.98,0.12549]
["bitfinex","SOLUSD",1733228187341,30.0,224.99,224.97,15.69358471]
["bitfinex","SOLUSD",1733228187342,30.0,224.99,224.97,0.12549]
["bitfinex","SOLUSD",1733228187871,30.0,224.99,224.97,15.81907471]
["bitfinex","SOLUSD",1733228188271,30.0,224.99,224.98,4.56549]
["bitfinex","SOLUSD",1733228189356,30.0,224.99,224.98,0.12549]
["bitfinex","SOLUSD",1733228190387,46.80222495,224.99,224.98,0.12549]
["bitfinex","SOLUSD",1733228190882,75.57910895,224.99,224.98,0.12549]
["bitfinex","SOLUSD",1733228191583,70.57910895,224.99,224.98,0.12549]
["bitfinex","SOLUSD",1733228192579,29.87451,224.98,224.9,0.12549]
["bitfinex","SOLUSD",1733228192888,15.69358471,224.93,224.9,0.12549]
["bitfinex","SOLUSD",1733228193182,29.87451,224.98,224.79,15.96889]
["bitfinex","SOLUSD",1733228193183,15.69358471,224.91,224.79,15.96889]
["bitfinex","SOLUSD",1733228193481,15.69358471,224.87,224.82,0.12549]
["bitfinex","SOLUSD",1733228193680,1.10927506,224.86,224.82,0.12549]
["bitfinex","SOLUSD",1733228194364,30.0,224.83,224.82,0.12549]
["bitfinex","SOLUSD",1733228195860,30.0,224.83,224.81,0.12549]
["bitfinex","SOLUSD",1733228196576,30.0,224.83,224.8,15.94456471]
["bitfinex","SOLUSD",1733228196788,1.10925899,224.82,224.8,0.25098]
["bitfinex","SOLUSD",1733228197081,30.0,224.81,224.8,0.25098]
["bitfinex","SOLUSD",1733228197866,31.1094318,224.81,224.8,0.25098]
["bitfinex","SOLUSD",1733228198285,46.80301651,224.81,224.8,0.25098]
["bitfinex","SOLUSD",1733228200380,70.57990051,224.81,224.8,0.25098]
["bitfinex","SOLUSD",1733228200580,20.0,224.78,224.69,0.25098]
["bitfinex","SOLUSD",1733228200893,15.69358471,224.7,224.69,0.25098]
["bitfinex","SOLUSD",1733228201781,45.69358471,224.7,224.65,0.25098]
["bitfinex","SOLUSD",1733228201974,16.80377017,224.69,224.65,0.25098]
["bitfinex","SOLUSD",1733228202879,30.0,224.67,224.65,0.25098]
["bitfinex","SOLUSD",1733228203081,1.11023246,224.66,224.65,0.25098]
["bitfinex","SOLUSD",1733228203292,16.80381717,224.66,224.65,0.25098]
["bitfinex","SOLUSD",1733228203507,1.11023246,224.66,224.65,0.25098]
["bitfinex","SOLUSD",1733228203790,31.11023246,224.66,224.65,0.25098]
["bitfinex","SOLUSD",1733228203998,46.80381717,224.66,224.65,0.25098]
["bitfinex","SOLUSD",1733228205294,16.80381717,224.66,224.65,0.25098]
["bitfinex","SOLUSD",1733228206367,1.11023246,224.66,224.65,0.25098]
["bitfinex","SOLUSD",1733228206739,1.11023624,224.67,224.65,0.25098]
["bitfinex","SOLUSD",1733228207193,16.80382095,224.67,224.65,0.25098]
["bitfinex","SOLUSD",1733228207399,1.11023624,224.67,224.65,0.25098]
["bitfinex","SOLUSD",1733228208269,30.0,224.66,224.65,0.25098]
["bitfinex","SOLUSD",1733228209794,30.0,224.66,224.65,15.94456471]
["bitfinex","SOLUSD",1733228210173,30.0,224.66,224.65,0.25098]
["bitfinex","SOLUSD",1733228211782,30.0,224.66,224.65,15.94456471]
["bitfinex","SOLUSD",1733228212601,30.0,224.66,224.65,45.93734871]
["bitfinex","SOLUSD",1733228212802,30.0,224.66,224.65,62.09394871]
["bitfinex","SOLUSD",1733228213182,13.3334,224.66,224.65,62.09394871]
["bitfinex","SOLUSD",1733228213411,13.3334,224.66,224.65,66.54394871]
["bitfinex","SOLUSD",1733228213593,1.10974822,224.78,224.75,4.70098]
["bitfinex","SOLUSD",1733228213794,30.0,224.76,224.75,4.70098]
["bitfinex","SOLUSD",1733228214879,30.0,224.76,224.75,20.39456471]
["bitfinex","SOLUSD",1733228215080,1.10954898,224.81,224.75,20.39456471]
["bitfinex","SOLUSD",1733228215284,1.10954898,224.81,224.78,4.70098]
["bitfinex","SOLUSD",1733228215697,15.69358471,224.79,224.78,0.25098]
["bitfinex","SOLUSD",1733228215897,16.80323612,224.79,224.78,0.25098]
["bitfinex","SOLUSD",1733228217008,15.69358471,224.79,224.78,0.25098]
["bitfinex","SOLUSD",1733228220806,1.10941171,224.84,224.8,4.57549]
["bitfinex","SOLUSD",1733228221113,15.69358471,224.87,224.8,4.57549]
["bitfinex","SOLUSD",1733228221114,1.10928737,224.86,224.8,4.57549]
["bitfinex","SOLUSD",1733228221486,1.10928055,224.87,224.84,15.81907471]
["bitfinex","SOLUSD",1733228221744,15.69358471,224.92,224.84,15.69358471]
["bitfinex","SOLUSD",1733228222027,1.10908851,224.91,224.84,15.69358471]
["bitfinex","SOLUSD",1733228222303,15.69358471,224.88,224.8,15.69358471]
["bitfinex","SOLUSD",1733228222484,6.3542,224.94,224.78,23.776884]
["bitfinex","SOLUSD",1733228222485,1.10920988,224.87,224.82,20.14358471]
["bitfinex","SOLUSD",1733228222688,1.10912141,224.89,224.82,15.69358471]
["bitfinex","SOLUSD",1733228223391,1.10912141,224.89,224.84,15.69358471]
["bitfinex","SOLUSD",1733228223601,1.10909948,224.91,224.84,15.69358471]
["bitfinex","SOLUSD",1733228223786,1.10909948,224.91,224.79,4.45]
["bitfinex","SOLUSD",1733228223787,15.69358471,224.87,224.79,15.69358471]
["bitfinex","SOLUSD",1733228223989,16.80289265,224.86,224.78,15.69358471]
["bitfinex","SOLUSD",1733228224314,15.69358471,224.85,224.78,15.69358471]
["bitfinex","SOLUSD",1733228224485,15.69358471,224.83,224.75,15.69358471]
["bitfinex","SOLUSD",1733228224684,1.10953987,224.82,224.75,15.69358471]
["bitfinex","SOLUSD",1733228225411,1.10953987,224.82,224.76,15.69358471]
["bitfinex","SOLUSD",1733228225593,1.10949261,224.81,224.76,15.69358471]
["bitfinex","SOLUSD",1733228225787,1.1095063,224.83,224.77,15.69358471]
["bitfinex","SOLUSD",1733228226205,1.1095063,224.83,224.76,15.69358471]
["bitfinex","SOLUSD",1733228226717,1.1095063,224.83,224.8,15.69358471]
["bitfinex","SOLUSD",1733228226917,1.10929663,224.87,224.82,15.69358471]
["bitfinex","SOLUSD",1733228227081,16.80271654,224.92,224.84,15.69358471]
["bitfinex","SOLUSD",1733228227503,15.69358471,224.87,224.8,15.69358471]
["bitfinex","SOLUSD",1733228227709,26.21065983,224.86,224.77,20.0]
["bitfinex","SOLUSD",1733228228016,1.10927476,224.86,224.8,25.10138507]
["bitfinex","SOLUSD",1733228228697,1.10927476,224.86,224.81,25.10138507]
["bitfinex","SOLUSD",1733228228902,1.10922424,224.87,224.83,25.10138507]
["bitfinex","SOLUSD",1733228229233,1.10922424,224.87,224.82,25.10138507]
["bitfinex","SOLUSD",1733228229907,1.10922424,224.87,224.81,25.10138507]
["bitfinex","SOLUSD",1733228230998,1.10921556,224.88,224.85,25.10138507]
["bitfinex","SOLUSD",1733228231203,1.10906534,224.92,224.85,25.10138507]
["bitfinex","SOLUSD",1733228232401,26.21045041,224.92,224.84,25.10138507]
["bitfinex","SOLUSD",1733228232917,25.10138507,224.86,224.79,25.10138507]
["bitfinex","SOLUSD",1733228233098,25.10138507,224.84,224.77,25.10138507]
["bitfinex","SOLUSD",1733228233296,1.10944463,224.83,224.78,4.45]
["bitfinex","SOLUSD",1733228234024,1.10944463,224.83,224.78,29.55138507]
["bitfinex","SOLUSD",1733228234210,1.10937527,224.85,224.79,29.55138507]
["bitfinex","SOLUSD",1733228234615,1.10937527,224.85,224.8,25.10138507]
["bitfinex","SOLUSD",1733228234917,1.10937527,224.85,224.81,25.10138507]
["bitfinex","SOLUSD",1733228235122,1.10937527,224.85,224.8,25.10138507]
["bitfinex","SOLUSD",1733228235327,25.10138507,224.85,224.78,4.45]
["bitfinex","SOLUSD",1733228235506,1.10937975,224.84,224.78,4.45]
["bitfinex","SOLUSD",1733228236125,26.21076482,224.84,224.78,4.45]
["bitfinex","SOLUSD",1733228236310,1.10937975,224.84,224.78,4.45]
["bitfinex","SOLUSD",1733228237905,1.10937975,224.84,224.79,4.45]
["bitfinex","SOLUSD",1733228238103,25.10138507,224.81,224.72,16.0479]
["bitfinex","SOLUSD",1733228238301,25.10138507,224.79,224.72,16.0479]
["bitfinex","SOLUSD",1733228238624,25.10138507,224.76,224.68,25.10138507]
["bitfinex","SOLUSD",1733228238920,1.10987788,224.75,224.68,25.10138507]
["bitfinex","SOLUSD",1733228239124,1.10987788,224.75,224.68,29.55138507]
["bitfinex","SOLUSD",1733228239323,26.21126295,224.75,224.68,29.55138507]
["bitfinex","SOLUSD",1733228240126,1.10987788,224.75,224.69,25.10138507]
["bitfinex","SOLUSD",1733228240293,1.10986876,224.74,224.68,29.55138507]
["bitfinex","SOLUSD",1733228241194,1.10987139,224.75,224.68,29.55138507]
["bitfinex","SOLUSD",1733228243326,1.10987139,224.75,224.68,25.10138507]
["bitfinex","SOLUSD",1733228247300,25.10138507,224.71,224.64,28.0]
["bitfinex","SOLUSD",1733228247500,26.21137727,224.7,224.64,28.0]
["bitfinex","SOLUSD",1733228247716,16.82258745,224.7,224.64,28.0]
["bitfinex","SOLUSD",1733228248709,1.1099922,224.7,224.64,28.0]
["bitfinex","SOLUSD",1733228248914,1.11009718,224.74,224.67,15.71259525]
["bitfinex","SOLUSD",1733228249114,1.11009718,224.74,224.68,15.71259525]
["bitfinex","SOLUSD",1733228249312,1.11009718,224.74,224.67,15.71259525]
["bitfinex","SOLUSD",1733228249824,1.11009718,224.74,224.68,15.71259525]
["bitfinex","SOLUSD",1733228250236,1.10982112,224.75,224.68,15.71259525]
["bitfinex","SOLUSD",1733228250530,1.10982112,224.75,224.69,15.71259525]
["bitfinex","SOLUSD",1733228250714,16.82232988,224.79,224.72,15.71259525]
["bitfinex","SOLUSD",1733228250914,1.10973463,224.79,224.73,15.71259525]
["bitfinex","SOLUSD",1733228251758,1.10954887,224.8,224.73,15.71259525]
["bitfinex","SOLUSD",1733228253106,16.82214412,224.8,224.73,15.71259525]
["bitfinex","SOLUSD",1733228253610,16.82214412,224.8,224.74,4.45]
["bitfinex","SOLUSD",1733228253999,16.82214412,224.8,224.66,11.1159]
["bitfinex","SOLUSD",1733228254000,15.71259525,224.78,224.72,4.45]
["bitfinex","SOLUSD",1733228254218,16.82223298,224.77,224.72,4.45]
["bitfinex","SOLUSD",1733228254526,15.71259525,224.76,224.72,4.45]
["bitfinex","SOLUSD",1733228254708,1.10982595,224.75,224.72,4.45]
["bitfinex","SOLUSD",1733228254909,15.71259525,224.78,224.7,20.16259525]
["bitfinex","SOLUSD",1733228255100,1.10965797,224.77,224.72,20.16259525]
["bitfinex","SOLUSD",1733228255726,15.71259525,224.81,224.75,4.45]
["bitfinex","SOLUSD",1733228255911,1.10952814,224.8,224.75,4.45]
["bitfinex","SOLUSD",1733228256324,16.82204529,224.84,224.77,15.71259525]
["bitfinex","SOLUSD",1733228256533,1.10945004,224.84,224.77,15.71259525]
["bitfinex","SOLUSD",1733228256831,16.82204529,224.84,224.78,4.45]
["bitfinex","SOLUSD",1733228257217,15.71259525,224.83,224.78,4.45]
["bitfinex","SOLUSD",1733228257401,16.82202582,224.82,224.75,23.776884]
["bitfinex","SOLUSD",1733228257829,16.82202582,224.82,224.76,4.45]
["bitfinex","SOLUSD",1733228258414,16.82202582,224.82,224.75,4.45]
["bitfinex","SOLUSD",1733228258627,15.71259525,224.81,224.75,4.45]
["bitfinex","SOLUSD",1733228258823,1.10951325,224.8,224.75,4.45]
["bitfinex","SOLUSD",1733228259128,15.71259525,224.83,224.77,4.45]
["bitfinex","SOLUSD",1733228259434,15.3746,224.88,224.77,4.45]
["bitfinex","SOLUSD",1733228259435,1.10941387,224.82,224.78,4.45]
["bitfinex","SOLUSD",1733228259630,15.3746,224.88,224.72,16.605]
["bitfinex","SOLUSD",1733228259631,15.71259525,224.86,224.8,4.45]
["bitfinex","SOLUSD",1733228259828,1.10922623,224.85,224.8,20.16259525]
["bitfinex","SOLUSD",1733228260128,1.10920043,224.86,224.82,4.45]
["bitfinex","SOLUSD",1733228260915,1.10920043,224.86,224.81,4.45]
["bitfinex","SOLUSD",1733228261315,1.10915167,224.87,224.83,20.16259525]
["bitfinex","SOLUSD",1733228261723,1.10915167,224.87,224.83,4.45]
["bitfinex","SOLUSD",1733228262840,1.10915167,224.87,224.82,4.45]
["bitfinex","SOLUSD",1733228263340,1.10915167,224.87,224.82,20.16259525]
["bitfinex","SOLUSD",1733228265036,1.1091312,224.92,224.86,15.71259525]
["bitfinex","SOLUSD",1733228265210,1.10890441,224.94,224.89,15.71259525]
["bitfinex","SOLUSD",1733228265416,1.10883107,224.96,224.91,15.71259525]
["bitfinex","SOLUSD",1733228265933,1.10883107,224.96,224.9,15.71259525]
["bitfinex","SOLUSD",1733228266318,1.10883107,224.96,224.92,15.71259525]
["bitfinex","SOLUSD",1733228266526,1.10864627,224.97,224.92,15.71259525]
["bitfinex","SOLUSD",1733228266822,1.10864627,224.97,224.87,4.45]
["bitfinex","SOLUSD",1733228266823,1.10864627,224.97,224.91,20.16259525]
["bitfinex","SOLUSD",1733228267210,1.10864627,224.97,224.92,23.776884]
["bitfinex","SOLUSD",1733228268271,16.82124152,224.97,224.91,20.16259525]
["bitfinex","SOLUSD",1733228268739,1.10864627,224.97,224.91,4.45]
["bitfinex","SOLUSD",1733228268940,15.71259525,224.96,224.89,15.71259525]
["bitfinex","SOLUSD",1733228269110,1.10885025,224.95,224.89,15.71259525]
["bitfinex","SOLUSD",1733228269544,1.10885025,224.95,224.9,15.71259525]
["bitfinex","SOLUSD",1733228270129,1.10874539,224.96,224.9,15.71259525]
["bitfinex","SOLUSD",1733228270326,1.10874539,224.96,224.91,15.71259525]
["bitfinex","SOLUSD",1733228270531,1.10874539,224.96,224.91,20.16259525]
["bitfinex","SOLUSD",1733228270739,1.10874539,224.96,224.92,15.71259525]
["bitfinex","SOLUSD",1733228270929,1.10864625,224.97,224.92,15.71259525]
["bitfinex","SOLUSD",1733228271320,1.10864625,224.97,224.91,20.16259525]
["bitfinex","SOLUSD",1733228271640,1.10864625,224.97,224.91,4.45]
["bitfinex","SOLUSD",1733228271836,1.10864625,224.97,224.9,15.71259525]
["bitfinex","SOLUSD",1733228271837,16.8212415,224.97,224.9,15.71259525]
["bitfinex","SOLUSD",1733228272044,15.71259525,224.96,224.89,15.71259525]
["bitfinex","SOLUSD",1733228272228,1.10876436,224.95,224.89,15.71259525]
["bitfinex","SOLUSD",1733228273117,1.10878184,224.96,224.89,15.71259525]
["bitfinex","SOLUSD",1733228273318,1.10878184,224.96,224.9,4.45]
["bitfinex","SOLUSD",1733228274531,1.10878184,224.96,224.9,15.71259525]
["bitfinex","SOLUSD",1733228275834,1.10878184,224.96,224.91,23.776884]
["bitfinex","SOLUSD",1733228276242,30.0,224.92,224.91,23.776884]
["bitfinex","SOLUSD",1733228277248,30.0,224.92,224.9,15.71259525]
["bitfinex","SOLUSD",1733228278248,30.0,224.92,224.9,23.776884]
["bitfinex","SOLUSD",1733228278733,30.0,224.92,224.9,15.71259525]
["bitfinex","SOLUSD",1733228279249,30.0,224.92,224.89,15.71259525]
["bitfinex","SOLUSD",1733228280441,30.0,224.92,224.87,4.45]
["bitfinex","SOLUSD",1733228280649,30.0,224.92,224.87,20.16259525]
["bitfinex","SOLUSD",1733228281521,30.0,224.92,224.9,15.71259525]
["bitfinex","SOLUSD",1733228281724,30.0,224.92,224.91,43.93947925]
["bitfinex","SOLUSD",1733228283728,30.0,224.92,224.91,20.16259525]
["bitfinex","SOLUSD",1733228285731,30.0,224.92,224.91,48.93947925]
["bitfinex","SOLUSD",1733228285939,30.0,224.92,224.91,64.48247925]
["bitfinex","SOLUSD",1733228286545,29.87451,224.98,224.97,20.0]
["bitfinex","SOLUSD",1733228286746,29.87451,224.98,224.97,40.16259525]
["bitfinex","SOLUSD",1733228288557,29.87451,224.98,224.97,20.16259525]
["bitfinex","SOLUSD",1733228290644,29.87451,224.98,224.97,64.00087925]
["bitfinex","SOLUSD",1733228290952,1.10826488,225.12,225.04,4.45]
["bitfinex","SOLUSD",1733228291128,1.1078311,225.14,225.08,15.71259525]
["bitfinex","SOLUSD",1733228291332,1.10782039,225.15,225.09,15.71259525]
["bitfinex","SOLUSD",1733228291533,1.10782039,225.15,225.1,15.71259525]
["bitfinex","SOLUSD",1733228293032,1.10782039,225.15,225.09,20.16259525]
["bitfinex","SOLUSD",1733228293236,1.10782039,225.15,225.09,15.71259525]
["bitfinex","SOLUSD",1733228293433,16.82041564,225.15,225.08,15.71259525]
["bitfinex","SOLUSD",1733228293760,1.10782039,225.15,225.08,15.71259525]
["bitfinex","SOLUSD",1733228294654,16.82041564,225.15,225.08,15.71259525]
["bitfinex","SOLUSD",1733228295036,1.10782039,225.15,225.08,15.71259525]
["bitfinex","SOLUSD",1733228295735,30.0,225.1,225.06,15.71259525]
["bitfinex","SOLUSD",1733228296051,30.0,225.1,225.03,20.0]
["bitfinex","SOLUSD",1733228296052,1.10795244,225.09,225.03,15.71259525]
["bitfinex","SOLUSD",1733228296258,1.10795244,225.09,224.98,0.4436978]
["bitfinex","SOLUSD",1733228296259,1.10795244,225.09,225.04,15.71259525]
["bitfinex","SOLUSD",1733228296830,45.71259525,225.08,225.01,15.71259525]
["bitfinex","SOLUSD",1733228297059,1.10815591,225.07,225.02,15.71259525]
["bitfinex","SOLUSD",1733228297626,31.10810537,225.08,225.03,15.71259525]
["bitfinex","SOLUSD",1733228298057,30.0,225.08,225.03,15.71259525]
["bitfinex","SOLUSD",1733228298236,30.0,225.05,225.03,15.71259525]
["bitfinex","SOLUSD",1733228298962,30.0,225.05,225.04,15.71259525]
["bitfinex","SOLUSD",1733228299336,30.0,225.05,225.04,39.48947925]
["bitfinex","SOLUSD",1733228299535,30.0,225.05,225.04,15.71259525]
["bitfinex","SOLUSD",1733228299849,16.82061542,225.15,225.07,20.0]
["bitfinex","SOLUSD",1733228300031,30.0,225.08,225.07,20.0]
["bitfinex","SOLUSD",1733228300231,30.0,225.08,225.07,35.71259525]
["bitfinex","SOLUSD",1733228301042,30.0,225.08,225.07,52.19129525]
["bitfinex","SOLUSD",1733228301750,1.10780832,225.2,225.09,20.0]
["bitfinex","SOLUSD",1733228302066,16.82040357,225.2,225.12,15.71259525]
["bitfinex","SOLUSD",1733228302368,30.0,225.13,225.12,15.71259525]
["bitfinex","SOLUSD",1733228303468,30.0,225.13,225.12,20.16259525]
["bitfinex","SOLUSD",1733228304148,1.10761265,225.24,225.15,24.45]
["bitfinex","SOLUSD",1733228304456,30.0,225.16,225.15,24.45]
["bitfinex","SOLUSD",1733228304846,30.0,225.16,225.15,4.45]
["bitfinex","SOLUSD",1733228305244,1.1074058,225.23,225.13,4.45]
["bitfinex","SOLUSD",1733228305439,1.10738891,225.25,225.13,4.45]
["bitfinex","SOLUSD",1733228305658,1.10738891,225.25,225.15,4.45]
["bitfinex","SOLUSD",1733228306156,15.71259525,225.23,225.18,4.45]
["bitfinex","SOLUSD",1733228306456,30.0,225.19,225.18,4.45]
["bitfinex","SOLUSD",1733228307466,30.0,225.19,225.18,20.16259525]
["bitfinex","SOLUSD",1733228309472,30.0,225.19,225.18,4.45]
["bitfinex","SOLUSD",1733228310043,30.0,225.19,225.18,20.16259525]
["bitfinex","SOLUSD",1733228310867,30.0,225.19,225.18,43.93947925]
["bitfinex","SOLUSD",1733228311050,1.10714285,225.28,225.18,43.93947925]
["bitfinex","SOLUSD",1733228311249,1.10703541,225.31,225.25,15.71259525]
["bitfinex","SOLUSD",1733228311457,30.0,225.26,225.25,15.71259525]
["bitfinex","SOLUSD",1733228311675,30.0,225.26,225.24,20.16259525]
["bitfinex","SOLUSD",1733228313847,30.0,225.26,225.21,20.16259525]
["bitfinex","SOLUSD",1733228314150,30.0,225.26,225.22,15.71259525]
["bitfinex","SOLUSD",1733228314349,30.0,225.26,225.25,15.71259525]
["bitfinex","SOLUSD",1733228316968,30.0,225.26,225.24,4.45]
["bitfinex","SOLUSD",1733228317294,30.0,225.26,225.25,15.71259525]
["bitfinex","SOLUSD",1733228317659,30.0,225.26,225.24,20.16259525]
["bitfinex","SOLUSD",1733228318659,30.0,225.26,225.25,15.71259525]
["bitfinex","SOLUSD",1733228320665,30.0,225.26,225.24,20.16259525]
["bitfinex","SOLUSD",1733228322158,30.0,225.26,225.21,20.16259525]
["bitfinex","SOLUSD",1733228322374,30.0,225.25,225.21,20.16259525]
["bitfinex","SOLUSD",1733228322752,30.0,225.25,225.21,4.45]
["bitfinex","SOLUSD",1733228323677,1.10723988,225.24,225.2,4.45]
["bitfinex","SOLUSD",1733228323877,30.0,225.22,225.2,4.45]
["bitfinex","SOLUSD",1733228324400,1.10734863,225.21,225.2,4.45]
["bitfinex","SOLUSD",1733228324906,1.10734863,225.21,225.18,15.71259525]
["bitfinex","SOLUSD",1733228324907,31.10734863,225.21,225.19,4.45]
["bitfinex","SOLUSD",1733228325086,1.10734863,225.21,225.19,4.45]
["bitfinex","SOLUSD",1733228325398,15.71259525,225.2,225.11,15.71259525]
["bitfinex","SOLUSD",1733228325603,15.71259525,225.18,225.11,15.71259525]
["bitfinex","SOLUSD",1733228325803,1.1076333,225.17,225.11,15.71259525]
["bitfinex","SOLUSD",1733228325981,15.71259525,225.19,225.12,15.71259525]
["bitfinex","SOLUSD",1733228326181,1.1075823,225.18,225.12,15.71259525]
["bitfinex","SOLUSD",1733228326392,16.82017755,225.18,225.11,15.71259525]
["bitfinex","SOLUSD",1733228326606,16.82017755,225.18,225.14,4.45]
["bitfinex","SOLUSD",1733228327104,15.71259525,225.2,225.14,4.45]
["bitfinex","SOLUSD",1733228327406,1.10753263,225.19,225.14,4.45]
["bitfinex","SOLUSD",1733228327707,16.82012788,225.19,225.13,4.45]
["bitfinex","SOLUSD",1733228328206,30.0,225.14,225.13,4.45]
["bitfinex","SOLUSD",1733228329077,30.0,225.14,225.12,4.45]
["bitfinex","SOLUSD",1733228331075,30.0,225.14,225.12,20.16259525]
["bitfinex","SOLUSD",1733228332298,30.0,225.14,225.12,4.45]
["bitfinex","SOLUSD",1733228333278,30.0,225.14,225.11,4.45]
["bitfinex","SOLUSD",1733228334383,30.0,225.14,225.11,20.16259525]
["bitfinex","SOLUSD",1733228334584,30.0,225.14,225.12,20.16259525]
["bitfinex","SOLUSD",1733228337907,30.0,225.14,225.12,4.45]
["bitfinex","SOLUSD",1733228338138,30.0,225.14,225.11,15.71259525]
["bitfinex","SOLUSD",1733228338420,30.0,225.14,225.12,4.45]
["bitfinex","SOLUSD",1733228339321,30.0,225.14,225.13,20.16259525]
["bitfinex","SOLUSD",1733228342220,30.0,225.14,225.13,43.93947925]
["bitfinex","SOLUSD",1733228345824,30.0,225.14,225.13,4.45]
["bitfinex","SOLUSD",1733228346005,30.0,225.14,225.1,15.71259525]
["bitfinex","SOLUSD",1733228346209,1.10775265,225.13,225.07,15.71259525]
["bitfinex","SOLUSD",1733228346521,30.0,225.12,225.07,15.71259525]
["bitfinex","SOLUSD",1733228346923,30.0,225.12,225.08,4.45]
["bitfinex","SOLUSD",1733228347809,30.0,225.12,225.09,4.45]
["bitfinex","SOLUSD",1733228347810,1.10787078,225.11,225.09,4.45]
["bitfinex","SOLUSD",1733228348014,30.0,225.1,225.09,4.45]
["bitfinex","SOLUSD",1733228348728,30.0,225.1,225.05,4.45]
["bitfinex","SOLUSD",1733228348913,1.10802753,225.09,225.05,4.45]
["bitfinex","SOLUSD",1733228349230,30.0,225.07,225.05,4.45]
["bitfinex","SOLUSD",1733228349432,31.10813065,225.07,225.05,4.45]
["bitfinex","SOLUSD",1733228349733,31.10813065,225.07,225.02,4.45]
["bitfinex","SOLUSD",1733228350234,46.8207259,225.07,225.02,4.45]
["bitfinex","SOLUSD",1733228350434,15.71259525,225.04,225.0,4.45]
["bitfinex","SOLUSD",1733228350728,46.82098793,225.03,224.95,15.71259525]
["bitfinex","SOLUSD",1733228351303,46.82098793,225.03,224.97,4.45]
["bitfinex","SOLUSD",1733228352038,31.10839268,225.03,224.98,4.45]
["bitfinex","SOLUSD",1733228352324,30.0,225.03,225.02,20.16259525]
["bitfinex","SOLUSD",1733228352828,30.0,225.03,225.02,4.45]
["bitfinex","SOLUSD",1733228354333,30.0,225.03,225.02,15.71259525]
["bitfinex","SOLUSD",1733228354499,30.0,225.03,225.02,20.16259525]
["bitfinex","SOLUSD",1733228356403,30.0,225.03,225.02,43.93947925]
["bitfinex","SOLUSD",1733228363436,1.10777546,225.16,225.12,4.45]
["bitfinex","SOLUSD",1733228363642,1.10761158,225.18,225.15,4.45]
["bitfinex","SOLUSD",1733228364625,1.10761158,225.18,225.14,4.45]
["bitfinex","SOLUSD",1733228365327,30.0,225.15,225.14,4.45]
["bitfinex","SOLUSD",1733228366829,30.0,225.15,225.14,20.16259525]
["bitfinex","SOLUSD",1733228367337,30.0,225.15,225.14,43.93947925]
["bitfinex","SOLUSD",1733228367942,1.10740064,225.23,225.14,43.93947925]
["bitfinex","SOLUSD",1733228368114,1.10740064,225.23,225.17,4.45]
["bitfinex","SOLUSD",1733228368319,30.0,225.18,225.17,4.45]
["bitfinex","SOLUSD",1733228368826,30.0,225.18,225.15,4.45]
["bitfinex","SOLUSD",1733228369728,1.10756343,225.17,225.15,4.45]
["bitfinex","SOLUSD",1733228370040,1.10756343,225.17,225.12,15.71259525]
["bitfinex","SOLUSD",1733228370041,1.10756343,225.17,225.12,4.45]
["bitfinex","SOLUSD",1733228370619,1.10756343,225.17,225.12,20.16259525]
["bitfinex","SOLUSD",1733228371356,1.10756343,225.17,225.12,4.45]
["bitfinex","SOLUSD",1733228372230,30.0,225.18,225.13,15.71259525]
["bitfinex","SOLUSD",1733228372434,30.0,225.18,225.12,20.16259525]
["bitfinex","SOLUSD",1733228372746,31.10758444,225.18,225.12,20.16259525]
["bitfinex","SOLUSD",1733228372948,31.10758444,225.18,225.13,15.71259525]
["bitfinex","SOLUSD",1733228373143,30.0,225.18,225.13,20.16259525]
["bitfinex","SOLUSD",1733228373549,30.0,225.18,225.13,4.45]
["bitfinex","SOLUSD",1733228374348,30.0,225.18,225.13,20.16259525]
["bitfinex","SOLUSD",1733228374946,30.0,225.18,225.09,20.0]
["bitfinex","SOLUSD",1733228375122,30.0,225.18,225.14,4.45]
["bitfinex","SOLUSD",1733228376246,30.0,225.18,225.13,4.45]
["bitfinex","SOLUSD",1733228378028,1.1075969,225.17,225.13,4.45]
["bitfinex","SOLUSD",1733228378552,31.10762963,225.18,225.13,14.46202074]
["bitfinex","SOLUSD",1733228379427,30.0,225.18,225.13,14.46202074]
["bitfinex","SOLUSD",1733228380852,1.10758126,225.17,225.13,4.45]
["bitfinex","SOLUSD",1733228381054,11.119602,225.17,225.13,4.45]
["bitfinex","SOLUSD",1733228381950,11.119602,225.17,225.11,4.45]
["bitfinex","SOLUSD",1733228382157,1.10758126,225.17,225.11,4.45]
["bitfinex","SOLUSD",1733228382354,1.10758126,225.17,225.11,14.46202074]
["bitfinex","SOLUSD",1733228382753,1.10758126,225.17,225.11,4.45]
["bitfinex","SOLUSD",1733228382943,1.10758126,225.17,225.13,4.45]
["bitfinex","SOLUSD",1733228383368,30.0,225.18,225.15,14.46202074]
["bitfinex","SOLUSD",1733228386366,30.0,225.18,225.17,10.01202074]
["bitfinex","SOLUSD",1733228386676,30.0,225.18,225.17,14.46202074]
["bitfinex","SOLUSD",1733228387354,30.0,225.18,225.17,33.78890474]
["bitfinex","SOLUSD",1733228387540,30.0,225.18,225.17,38.23890474]
["bitfinex","SOLUSD",1733228388172,1.10728789,225.25,225.17,38.23890474]
["bitfinex","SOLUSD",1733228388478,1.10728789,225.25,225.2,4.45]
["bitfinex","SOLUSD",1733228389967,1.10728789,225.25,225.19,10.01202074]
["bitfinex","SOLUSD",1733228389968,11.11930863,225.25,225.19,4.45]
["bitfinex","SOLUSD",1733228392767,1.10728789,225.25,225.2,4.45]
["bitfinex","SOLUSD",1733228393072,10.01202074,225.27,225.21,4.45]
["bitfinex","SOLUSD",1733228393270,1.10720237,225.26,225.21,4.45]
["bitfinex","SOLUSD",1733228394671,1.10720266,225.28,225.23,14.46202074]
["bitfinex","SOLUSD",1733228394970,16.86956841,225.3,225.24,10.01202074]
["bitfinex","SOLUSD",1733228395145,1.10706841,225.3,225.24,10.01202074]
["bitfinex","SOLUSD",1733228395345,1.10706841,225.3,225.25,10.01202074]
["bitfinex","SOLUSD",1733228395542,1.10693911,225.32,225.27,10.01202074]
["bitfinex","SOLUSD",1733228395762,1.10693911,225.32,225.28,4.45]
["bitfinex","SOLUSD",1733228396647,1.10693911,225.32,225.27,4.45]
["bitfinex","SOLUSD",1733228397655,1.10692043,225.33,225.27,14.46202074]
["bitfinex","SOLUSD",1733228398665,11.11894117,225.33,225.28,4.45]
["bitfinex","SOLUSD",1733228399557,1.10688423,225.34,225.29,4.45]
["bitfinex","SOLUSD",1733228399958,1.10677754,225.35,225.29,4.45]
["bitfinex","SOLUSD",1733228400883,1.34128634,225.35,225.29,4.45]
["bitfinex","SOLUSD",1733228401057,1.3412284,225.35,225.3,4.45]
["bitfinex","SOLUSD",1733228401960,11.35324914,225.35,225.3,4.45]
["bitfinex","SOLUSD",1733228402166,11.35324914,225.35,225.29,4.45]
["bitfinex","SOLUSD",1733228402367,10.01202074,225.33,225.25,20.0]
["bitfinex","SOLUSD",1733228402681,10.01202074,225.34,225.28,4.45]
["bitfinex","SOLUSD",1733228402856,1.10684006,225.33,225.28,4.45]
["bitfinex","SOLUSD",1733228403984,10.24652954,225.35,225.29,4.45]
["bitfinex","SOLUSD",1733228404186,11.11886615,225.34,225.29,4.45]
["bitfinex","SOLUSD",1733228404685,11.11886615,225.34,225.27,10.01202074]
["bitfinex","SOLUSD",1733228404851,10.01202074,225.33,225.27,4.45]
["bitfinex","SOLUSD",1733228405055,1.10690426,225.32,225.27,4.45]
["bitfinex","SOLUSD",1733228405267,1.10690426,225.32,225.22,15.4241]
["bitfinex","SOLUSD",1733228405268,10.01202074,225.31,225.22,15.4241]
["bitfinex","SOLUSD",1733228405466,10.01202074,225.28,225.2,10.01202074]
["bitfinex","SOLUSD",1733228405693,1.1071734,225.27,225.2,10.01202074]
["bitfinex","SOLUSD",1733228405853,1.1071734,225.27,225.21,4.45]
["bitfinex","SOLUSD",1733228406484,11.11919414,225.27,225.21,4.45]
["bitfinex","SOLUSD",1733228406671,10.01202074,225.26,225.22,4.45]
["bitfinex","SOLUSD",1733228406871,1.10724449,225.25,225.22,4.45]
["bitfinex","SOLUSD",1733228407052,10.01202074,225.27,225.22,4.45]
["bitfinex","SOLUSD",1733228407254,10.01202074,225.28,225.22,4.45]
["bitfinex","SOLUSD",1733228407459,1.10716489,225.27,225.22,4.45]
["bitfinex","SOLUSD",1733228409571,1.10710817,225.29,225.18,4.45]
["bitfinex","SOLUSD",1733228409778,1.10710817,225.29,225.25,4.45]
["bitfinex","SOLUSD",1733228410387,1.10702231,225.34,225.26,10.01202074]
["bitfinex","SOLUSD",1733228410571,11.11904305,225.34,225.27,4.45]
["bitfinex","SOLUSD",1733228411093,11.11904305,225.34,225.27,14.46202074]
["bitfinex","SOLUSD",1733228411563,11.11904305,225.34,225.26,10.01202074]
["bitfinex","SOLUSD",1733228411769,11.11904305,225.34,225.27,4.45]
["bitfinex","SOLUSD",1733228411969,10.01202074,225.32,225.27,4.45]
["bitfinex","SOLUSD",1733228412176,1.10694398,225.31,225.27,4.45]
["bitfinex","SOLUSD",1733228412991,1.10694398,225.31,225.26,4.45]
["bitfinex","SOLUSD",1733228414868,10.01202074,225.28,225.23,4.45]
["bitfinex","SOLUSD",1733228415068,10.01202074,225.26,225.23,4.45]
["bitfinex","SOLUSD",1733228415265,1.1071627,225.27,225.23,4.45]
["bitfinex","SOLUSD",1733228415266,11.11931109,225.25,225.23,4.45]
["bitfinex","SOLUSD",1733228415794,11.11931109,225.25,225.19,4.45]
["bitfinex","SOLUSD",1733228416371,10.01202074,225.22,225.16,15.6276]
["bitfinex","SOLUSD",1733228416571,10.01202074,225.22,225.1,10.67386216]
["bitfinex","SOLUSD",1733228416572,10.01202074,225.2,225.13,10.01202074]
["bitfinex","SOLUSD",1733228416952,11.11958845,225.19,225.12,10.01202074]
["bitfinex","SOLUSD",1733228417488,11.11958845,225.19,225.13,4.45]
["bitfinex","SOLUSD",1733228417695,1.10756771,225.19,225.14,4.45]
["bitfinex","SOLUSD",1733228417885,1.10756771,225.19,225.14,14.46202074]
["bitfinex","SOLUSD",1733228418087,1.10752425,225.2,225.14,14.46202074]
["bitfinex","SOLUSD",1733228418693,11.11954499,225.2,225.1,21.6334]
["bitfinex","SOLUSD",1733228418877,11.11954499,225.2,225.12,10.01202074]
["bitfinex","SOLUSD",1733228419084,1.10752425,225.2,225.14,10.01202074]
["bitfinex","SOLUSD",1733228419296,1.10751025,225.21,225.15,10.01202074]
["bitfinex","SOLUSD",1733228420097,1.10750161,225.25,225.16,10.01202074]
["bitfinex","SOLUSD",1733228420276,10.01202074,225.24,225.17,0.12549]
["bitfinex","SOLUSD",1733228420586,1.10750161,225.25,225.17,10.13751074]
["bitfinex","SOLUSD",1733228420587,1.10739138,225.23,225.17,10.13751074]
["bitfinex","SOLUSD",1733228420800,1.10734306,225.24,225.17,10.13751074]
["bitfinex","SOLUSD",1733228421107,1.10734306,225.24,225.19,0.12549]
["bitfinex","SOLUSD",1733228421309,10.01202074,225.23,225.19,0.12549]
["bitfinex","SOLUSD",1733228421596,10.01202074,225.23,225.17,4.45]
["bitfinex","SOLUSD",1733228421597,11.11949047,225.22,225.18,0.12549]
["bitfinex","SOLUSD",1733228422384,11.11949047,225.22,225.17,0.12549]
["bitfinex","SOLUSD",1733228422707,10.01202074,225.2,225.17,0.12549]
["bitfinex","SOLUSD",1733228423006,1.1076276,225.19,225.17,0.12549]
["bitfinex","SOLUSD",1733228423305,10.01202074,225.18,225.17,0.12549]
["bitfinex","SOLUSD",1733228423814,11.11968226,225.18,225.17,0.12549]
["bitfinex","SOLUSD",1733228424014,11.11968226,225.18,225.17,1e-08]
["bitfinex","SOLUSD",1733228424306,66.68376522,225.18,225.06,4.45]
["bitfinex","SOLUSD",1733228424480,10.01202074,225.12,225.06,4.45]
["bitfinex","SOLUSD",1733228424688,1.1079823,225.11,225.06,4.45]
["bitfinex","SOLUSD",1733228424992,1.1079823,225.11,225.06,14.46202074]
["bitfinex","SOLUSD",1733228425200,1.10795207,225.16,225.09,10.01202074]
["bitfinex","SOLUSD",1733228425381,11.11997281,225.16,225.1,4.45]
["bitfinex","SOLUSD",1733228425707,16.7559963,225.16,225.1,4.45]
["bitfinex","SOLUSD",1733228425876,15.64804423,225.15,225.1,4.45]
["bitfinex","SOLUSD",1733228426080,1.10784536,225.14,225.11,0.12549]
["bitfinex","SOLUSD",1733228426590,1.10784536,225.14,225.1,0.12549]
["bitfinex","SOLUSD",1733228428883,1.10784536,225.14,225.1,15.77353423]
["bitfinex","SOLUSD",1733228429089,1.10778709,225.16,225.12,0.12549]
["bitfinex","SOLUSD",1733228429306,15.64804423,225.19,225.12,0.12549]
["bitfinex","SOLUSD",1733228429510,1.10762667,225.18,225.12,0.12549]
["bitfinex","SOLUSD",1733228429888,30.0,225.13,225.12,0.12549]
["bitfinex","SOLUSD",1733228431957,30.0,225.13,225.12,4.57549]
["bitfinex","SOLUSD",1733228435622,45.64804423,225.13,224.99,6.4589]
["bitfinex","SOLUSD",1733228435788,15.64804423,225.05,224.98,31.80024423]
["bitfinex","SOLUSD",1733228436302,15.64804423,225.07,224.99,15.64804423]
["bitfinex","SOLUSD",1733228436489,1.10821956,225.06,225.0,4.45]
["bitfinex","SOLUSD",1733228436887,16.75626379,225.06,224.99,4.45]
["bitfinex","SOLUSD",1733228437081,1.10821956,225.06,225.0,15.64804423]
["bitfinex","SOLUSD",1733228437284,15.64804423,225.07,225.0,15.64804423]
["bitfinex","SOLUSD",1733228437515,1.10819569,225.06,225.02,4.45]
["bitfinex","SOLUSD",1733228438020,15.64804423,225.1,225.03,15.64804423]
["bitfinex","SOLUSD",1733228438190,1.10815862,225.11,225.05,15.64804423]
["bitfinex","SOLUSD",1733228438612,1.10815862,225.11,225.06,4.45]
["bitfinex","SOLUSD",1733228439212,16.75620285,225.11,225.05,4.45]
["bitfinex","SOLUSD",1733228441223,1.10815862,225.11,225.06,4.45]
["bitfinex","SOLUSD",1733228441716,16.75597437,225.12,225.06,4.45]
["bitfinex","SOLUSD",1733228442321,16.75597437,225.12,225.05,4.45]
["bitfinex","SOLUSD",1733228442523,16.75597437,225.12,225.05,20.09804423]
["bitfinex","SOLUSD",1733228442816,30.0,225.13,225.1,15.64804423]
["bitfinex","SOLUSD",1733228443684,30.0,225.13,225.02,0.44343482]
["bitfinex","SOLUSD",1733228443685,30.0,225.13,225.09,15.64804423]
["bitfinex","SOLUSD",1733228443884,30.0,225.13,225.1,4.45]
["bitfinex","SOLUSD",1733228446703,16.75596599,225.16,225.1,4.45]
["bitfinex","SOLUSD",1733228448093,1.10792176,225.16,225.11,4.45]
["bitfinex","SOLUSD",1733228448623,1.10770102,225.18,225.14,20.09804423]
["bitfinex","SOLUSD",1733228448805,1.10755802,225.2,225.14,20.09804423]
["bitfinex","SOLUSD",1733228450696,16.75560225,225.2,225.14,4.45]
["bitfinex","SOLUSD",1733228452902,15.64804423,225.19,225.15,4.45]
["bitfinex","SOLUSD",1733228453217,15.64804423,225.16,225.11,4.45]
["bitfinex","SOLUSD",1733228453409,1.10772453,225.15,225.11,4.45]
["bitfinex","SOLUSD",1733228455127,1.10775541,225.16,225.11,4.45]
["bitfinex","SOLUSD",1733228456615,1.10775541,225.16,225.11,20.09657953]
["bitfinex","SOLUSD",1733228456939,1.10769072,225.17,225.11,20.09657953]
["bitfinex","SOLUSD",1733228457114,1.10769072,225.17,225.07,15.7249]
["bitfinex","SOLUSD",1733228457115,15.64657953,225.13,225.08,4.45]
["bitfinex","SOLUSD",1733228457313,15.64657953,225.09,225.08,4.45]
["bitfinex","SOLUSD",1733228458220,15.64657953,225.09,224.99,4.45]
["bitfinex","SOLUSD",1733228458527,15.64657953,225.04,224.96,15.64657953]
["bitfinex","SOLUSD",1733228458712,1.10837683,225.03,224.96,15.64657953]
["bitfinex","SOLUSD",1733228459110,1.10837683,225.03,224.96,4.45]
["bitfinex","SOLUSD",1733228459111,15.64657953,225.02,224.96,4.45]
["bitfinex","SOLUSD",1733228459308,1.10843394,225.01,224.96,4.45]
["bitfinex","SOLUSD",1733228461218,1.10840866,225.02,224.96,20.09657953]
["bitfinex","SOLUSD",1733228462510,1.10840866,225.02,224.96,4.45]
["bitfinex","SOLUSD",1733228463438,15.64657953,225.0,224.92,15.64657953]
["bitfinex","SOLUSD",1733228463613,16.75523766,224.99,224.92,15.64657953]
["bitfinex","SOLUSD",1733228463937,15.64657953,224.98,224.91,15.64657953]
["bitfinex","SOLUSD",1733228464132,1.10865915,224.97,224.91,15.64657953]
["bitfinex","SOLUSD",1733228464833,16.75523868,224.97,224.89,30.66787953]
["bitfinex","SOLUSD",1733228465043,15.64657953,224.94,224.87,15.64657953]
["bitfinex","SOLUSD",1733228465341,1.10892734,224.93,224.88,15.64657953]
["bitfinex","SOLUSD",1733228465645,1.10892734,224.93,224.84,15.7808]
["bitfinex","SOLUSD",1733228465646,1.10881882,224.94,224.89,15.64657953]
["bitfinex","SOLUSD",1733228466029,142.87563028,225.02,224.91,15.64657953]
["bitfinex","SOLUSD",1733228466030,15.64657953,224.98,224.91,15.64657953]
["bitfinex","SOLUSD",1733228466228,1.10864266,224.97,224.92,15.64657953]
["bitfinex","SOLUSD",1733228466909,1.10864266,224.97,207.0,68.08970577]
["bitfinex","SOLUSD",1733228466910,15.64657953,224.93,224.78,16.5709]
["bitfinex","SOLUSD",1733228467109,21.88737953,224.95,224.8,15.64657953]
["bitfinex","SOLUSD",1733228467110,15.64657953,224.87,224.8,15.64657953]
["bitfinex","SOLUSD",1733228467311,1.10909582,224.92,224.78,16.5709]
["bitfinex","SOLUSD",1733228467312,16.75574614,224.86,224.79,15.64657953]
["bitfinex","SOLUSD",1733228467540,16.75574614,224.86,224.78,32.21747953]
["bitfinex","SOLUSD",1733228468131,16.75574614,224.86,224.79,15.64657953]
["bitfinex","SOLUSD",1733228468328,16.75574614,224.86,224.78,32.21747953]
["bitfinex","SOLUSD",1733228468725,15.64657953,224.89,224.81,15.64657953]
["bitfinex","SOLUSD",1733228469027,16.75567911,224.88,224.81,15.64657953]
["bitfinex","SOLUSD",1733228469232,15.64657953,224.87,224.8,15.64657953]
["bitfinex","SOLUSD",1733228469539,1.10917851,224.86,224.79,15.64657953]
["bitfinex","SOLUSD",1733228470042,15.64657953,224.88,224.81,15.64657953]
["bitfinex","SOLUSD",1733228470212,15.64657953,224.9,224.83,15.64657953]
["bitfinex","SOLUSD",1733228470418,1.10899289,224.92,224.86,15.64657953]
["bitfinex","SOLUSD",1733228471352,16.75557242,224.92,224.85,15.64657953]
["bitfinex","SOLUSD",1733228471644,1.10891414,224.94,224.87,15.64657953]
["bitfinex","SOLUSD",1733228471849,1.10891414,224.94,224.88,15.64657953]
["bitfinex","SOLUSD",1733228472615,1.10875954,224.95,224.88,15.64657953]
["bitfinex","SOLUSD",1733228472815,16.75534176,224.99,224.92,15.64657953]
["bitfinex","SOLUSD",1733228473025,15.64657953,224.97,224.89,15.64657953]
["bitfinex","SOLUSD",1733228473242,1.10872624,224.96,224.9,15.64657953]
["bitfinex","SOLUSD",1733228473429,15.64657953,224.98,224.91,15.64657953]
["bitfinex","SOLUSD",1733228473749,1.10862968,224.98,224.91,15.64657953]
["bitfinex","SOLUSD",1733228473948,16.75520921,224.98,224.92,4.45]
["bitfinex","SOLUSD",1733228474244,16.75520921,224.98,224.91,15.64657953]
["bitfinex","SOLUSD",1733228474245,15.64657953,224.97,224.91,4.45]
["bitfinex","SOLUSD",1733228474448,1.10867722,224.96,224.91,4.45]
["bitfinex","SOLUSD",1733228475325,15.64657953,224.98,224.92,4.45]
["bitfinex","SOLUSD",1733228475525,1.1086399,224.97,224.92,4.45]
["bitfinex","SOLUSD",1733228475930,1.10864673,224.98,224.92,20.09657953]
["bitfinex","SOLUSD",1733228476918,15.64657953,225.01,224.94,15.64657953]
["bitfinex","SOLUSD",1733228477131,1.10846904,225.0,224.95,4.45]
["bitfinex","SOLUSD",1733228477326,15.64657953,225.04,224.97,15.64657953]
["bitfinex","SOLUSD",1733228477651,1.10832059,225.05,224.99,15.64657953]
["bitfinex","SOLUSD",1733228477950,1.10822157,225.05,225.0,15.64657953]
["bitfinex","SOLUSD",1733228478450,1.10820698,225.06,225.0,15.64657953]
["bitfinex","SOLUSD",1733228478624,1.10812617,225.07,225.01,15.64657953]
["bitfinex","SOLUSD",1733228478824,16.7547057,225.07,225.0,15.64657953]
["bitfinex","SOLUSD",1733228479334,16.7547057,225.07,225.01,4.45]
["bitfinex","SOLUSD",1733228482647,1.10812617,225.07,225.01,20.09657953]
["bitfinex","SOLUSD",1733228482961,1.10812617,225.07,225.02,15.64657953]
["bitfinex","SOLUSD",1733228483253,1.10795024,225.14,225.06,15.64657953]
["bitfinex","SOLUSD",1733228483419,1.10795024,225.14,225.09,15.64657953]
["bitfinex","SOLUSD",1733228483619,1.10795024,225.14,225.05,15.64657953]
["bitfinex","SOLUSD",1733228483620,15.64657953,225.13,225.05,15.64657953]
["bitfinex","SOLUSD",1733228483852,6.3603,225.17,225.05,15.64657953]
["bitfinex","SOLUSD",1733228483853,16.75448788,225.12,225.05,15.64657953]
["bitfinex","SOLUSD",1733228486830,1.10790835,225.12,225.06,15.64657953]
["bitfinex","SOLUSD",1733228487346,1.10790835,225.12,225.1,15.64657953]
["bitfinex","SOLUSD",1733228487549,1.10767809,225.17,225.11,15.64657953]
["bitfinex","SOLUSD",1733228487845,15.64657953,225.2,225.12,15.64657953]
["bitfinex","SOLUSD",1733228488042,1.10763581,225.19,225.12,15.64657953]
["bitfinex","SOLUSD",1733228488265,15.64657953,225.18,225.11,15.64657953]
["bitfinex","SOLUSD",1733228488450,1.10769829,225.17,225.11,15.64657953]
["bitfinex","SOLUSD",1733228488774,1.10769829,225.17,225.1,15.64657953]
["bitfinex","SOLUSD",1733228488958,1.10769829,225.17,225.11,15.64657953]
["bitfinex","SOLUSD",1733228489355,15.64657953,225.16,225.09,15.64657953]
["bitfinex","SOLUSD",1733228489676,15.64657953,225.13,225.06,15.64657953]
["bitfinex","SOLUSD",1733228489878,1.10795857,225.12,225.06,15.64657953]
["bitfinex","SOLUSD",1733228490765,15.64657953,225.11,225.03,15.64657953]
["bitfinex","SOLUSD",1733228491077,15.64657953,225.09,225.02,15.64657953]
["bitfinex","SOLUSD",1733228491374,1.10808615,225.08,225.03,15.64657953]
["bitfinex","SOLUSD",1733228491567,15.64657953,225.12,225.05,15.64657953]
["bitfinex","SOLUSD",1733228491780,1.10793607,225.11,225.05,15.64657953]
["bitfinex","SOLUSD",1733228492072,1.10793607,225.11,225.04,15.64657953]
["bitfinex","SOLUSD",1733228492073,16.7545156,225.11,225.04,15.64657953]
["bitfinex","SOLUSD",1733228492247,15.64657953,225.1,225.03,15.64657953]
["bitfinex","SOLUSD",1733228492447,1.10812623,225.09,225.02,15.64657953]
["bitfinex","SOLUSD",1733228492756,1.10812623,225.09,225.04,15.64657953]
["bitfinex","SOLUSD",1733228492955,1.10802301,225.1,225.04,15.64657953]
["bitfinex","SOLUSD",1733228493176,1.10797064,225.11,225.05,15.64657953]
["bitfinex","SOLUSD",1733228493476,1.10792816,225.15,225.08,15.64657953]
["bitfinex","SOLUSD",1733228493776,15.64657953,225.16,225.08,15.64657953]
["bitfinex","SOLUSD",1733228493952,16.75439937,225.15,225.08,15.64657953]
["bitfinex","SOLUSD",1733228494477,16.75439937,225.15,225.09,4.45]
["bitfinex","SOLUSD",1733228494769,16.75439937,225.15,225.08,15.64657953]
["bitfinex","SOLUSD",1733228494770,16.75439937,225.15,225.08,4.45]
["bitfinex","SOLUSD",1733228495471,15.64657953,225.14,225.07,20.09657953]
["bitfinex","SOLUSD",1733228495787,15.64657953,225.11,225.03,35.64657953]
["bitfinex","SOLUSD",1733228495945,1.10799304,225.1,225.04,15.64657953]
["bitfinex","SOLUSD",1733228496145,16.75457257,225.1,225.02,15.64657953]
["bitfinex","SOLUSD",1733228496374,15.64657953,225.09,225.01,15.64657953]
["bitfinex","SOLUSD",1733228496672,30.0,225.05,225.02,4.45]
["bitfinex","SOLUSD",1733228496866,30.0,225.05,225.03,4.45]
["bitfinex","SOLUSD",1733228498179,30.0,225.05,225.04,4.45]
["bitfinex","SOLUSD",1733228498382,30.0,225.05,225.04,20.09657953]
["bitfinex","SOLUSD",1733228498677,30.0,225.05,225.04,20.09157953]
["bitfinex","SOLUSD",1733228504845,1.10787739,225.14,225.04,20.09157953]
["bitfinex","SOLUSD",1733228505049,1.10787739,225.14,225.07,20.09157953]
["bitfinex","SOLUSD",1733228505967,1.10787739,225.14,225.1,4.445]
["bitfinex","SOLUSD",1733228506280,15.64657953,225.17,225.1,4.445]
["bitfinex","SOLUSD",1733228506281,1.10777426,225.16,225.1,4.445]
["bitfinex","SOLUSD",1733228506654,15.64657953,225.15,225.08,4.445]
["bitfinex","SOLUSD",1733228506861,1.10786856,225.14,225.08,4.445]
["bitfinex","SOLUSD",1733228507660,16.75436677,225.19,225.11,15.64657953]
["bitfinex","SOLUSD",1733228507968,1.10778724,225.19,225.14,15.64657953]
["bitfinex","SOLUSD",1733228508173,1.10752389,225.21,225.15,15.64657953]
["bitfinex","SOLUSD",1733228508354,1.10752389,225.21,225.14,15.64657953]
["bitfinex","SOLUSD",1733228508556,16.75410342,225.21,225.14,15.64657953]
["bitfinex","SOLUSD",1733228508758,16.75410342,225.21,225.15,4.445]
["bitfinex","SOLUSD",1733228509069,1.10752389,225.21,225.15,4.445]
["bitfinex","SOLUSD",1733228509376,1.10752389,225.21,225.1,4.445]
["bitfinex","SOLUSD",1733228509579,15.64657953,225.2,225.15,4.445]
["bitfinex","SOLUSD",1733228509753,16.75411636,225.2,225.15,4.445]
["bitfinex","SOLUSD",1733228509953,16.754065,225.21,225.15,4.445]
["bitfinex","SOLUSD",1733228513155,16.754065,225.21,225.13,4.445]
["bitfinex","SOLUSD",1733228513774,15.64657953,225.17,225.1,15.64657953]
["bitfinex","SOLUSD",1733228514053,20.0,225.19,225.17,11.24570047]
["bitfinex","SOLUSD",1733228514251,16.31086908,225.18,225.17,11.24570047]
["bitfinex","SOLUSD",1733228516366,35.64657953,225.19,225.17,11.24570047]
["bitfinex","SOLUSD",1733228516566,0.66428955,225.21,225.17,11.24570047]
["bitfinex","SOLUSD",1733228516567,16.31086908,225.21,225.17,11.24570047]
["bitfinex","SOLUSD",1733228517452,0.66428955,225.21,225.18,4.445]
["bitfinex","SOLUSD",1733228517657,16.54537788,225.28,225.2,15.64657953]
["bitfinex","SOLUSD",1733228517954,0.66428955,225.27,225.21,15.64657953]
["bitfinex","SOLUSD",1733228518283,15.88108833,225.28,225.21,15.64657953]
["bitfinex","SOLUSD",1733228518461,0.66428955,225.27,225.21,15.64657953]
["bitfinex","SOLUSD",1733228518663,0.66428955,225.27,225.22,4.445]
["bitfinex","SOLUSD",1733228518863,0.89879835,225.28,225.22,4.445]
["bitfinex","SOLUSD",1733228519169,0.89879835,225.28,225.26,15.64657953]
["bitfinex","SOLUSD",1733228519170,0.2345088,225.28,225.26,15.64657953]
["bitfinex","SOLUSD",1733228520482,0.2345088,225.28,225.25,15.64657953]
["bitfinex","SOLUSD",1733228520864,0.2345088,225.28,225.27,20.09157953]
["bitfinex","SOLUSD",1733228522071,0.2345088,225.28,225.27,4.445]
["bitfinex","SOLUSD",1733228522576,0.2345088,225.28,225.24,20.09157953]
["bitfinex","SOLUSD",1733228522779,15.88108833,225.28,225.21,15.64657953]
["bitfinex","SOLUSD",1733228523085,30.0,225.27,225.2,15.64657953]
["bitfinex","SOLUSD",1733228523387,30.0,225.27,225.22,15.64657953]
["bitfinex","SOLUSD",1733228523577,30.0,225.27,225.25,15.64657953]
["bitfinex","SOLUSD",1733228524169,30.0,225.27,225.26,15.64657953]
["bitfinex","SOLUSD",1733228524491,30.0,225.27,225.2,5.88562358]
["bitfinex","SOLUSD",1733228524492,30.0,225.27,225.24,15.64657953]
["bitfinex","SOLUSD",1733228524685,30.0,225.27,225.24,20.09157953]
["bitfinex","SOLUSD",1733228526502,30.0,225.27,225.26,20.09157953]
["bitfinex","SOLUSD",1733228526706,30.0,225.27,225.26,4.445]
["bitfinex","SOLUSD",1733228527598,30.0,225.27,225.22,20.0]
["bitfinex","SOLUSD",1733228527782,30.0,225.27,225.25,20.09157953]
["bitfinex","SOLUSD",1733228527988,30.0,225.27,225.26,15.64657953]
["bitfinex","SOLUSD",1733228529209,30.0,225.27,225.26,37.85247953]
["bitfinex","SOLUSD",1733228529405,30.0,225.27,225.26,22.2059]
["bitfinex","SOLUSD",1733228529701,30.0,225.27,225.26,37.85247953]
["bitfinex","SOLUSD",1733228530091,30.0,225.27,225.26,42.29747953]
["bitfinex","SOLUSD",1733228530617,30.0,225.27,225.26,43.18277777]
["bitfinex","SOLUSD",1733228530806,30.0,225.27,225.26,66.95966177]
["bitfinex","SOLUSD",1733228530983,30.0,225.27,225.26,82.6062413]
["bitfinex","SOLUSD",1733228531183,0.2345088,225.28,225.27,28.221884]
["bitfinex","SOLUSD",1733228531385,0.2345088,225.28,225.27,59.51504306]
["bitfinex","SOLUSD",1733228531583,0.2345088,225.28,225.27,20.09157953]
["bitfinex","SOLUSD",1733228532402,0.2345088,225.28,225.27,35.73815906]
["bitfinex","SOLUSD",1733228532592,0.2345088,225.28,225.27,59.51504306]
["bitfinex","SOLUSD",1733228532787,0.2345088,225.28,225.27,64.51504306]
["bitfinex","SOLUSD",1733228533413,15.64657953,225.44,225.27,65.40019648]
["bitfinex","SOLUSD",1733228533704,16.31086908,225.43,225.36,15.64657953]
["bitfinex","SOLUSD",1733228534384,15.64657953,225.43,225.36,15.64657953]
["bitfinex","SOLUSD",1733228535205,0.66428955,225.42,225.36,15.64657953]
["bitfinex","SOLUSD",1733228535504,15.64657953,225.43,225.36,15.64657953]
["bitfinex","SOLUSD",1733228535705,16.31086908,225.45,225.37,15.64657953]
["bitfinex","SOLUSD",1733228536089,15.64657953,225.44,225.37,15.64657953]
["bitfinex","SOLUSD",1733228536290,16.31086908,225.43,225.36,20.09157953]
["bitfinex","SOLUSD",1733228536495,15.64657953,225.44,225.37,15.64657953]
["bitfinex","SOLUSD",1733228537102,16.31086908,225.45,225.37,15.64657953]
["bitfinex","SOLUSD",1733228538505,15.64657953,225.44,225.38,4.445]
["bitfinex","SOLUSD",1733228538983,15.64657953,225.42,225.35,4.445]
["bitfinex","SOLUSD",1733228539179,0.66428955,225.41,225.35,4.445]
["bitfinex","SOLUSD",1733228540100,0.66428955,225.41,225.36,15.64657953]
["bitfinex","SOLUSD",1733228540300,0.66428955,225.42,225.36,15.64657953]
["bitfinex","SOLUSD",1733228541304,15.64657953,225.41,225.34,4.445]
["bitfinex","SOLUSD",1733228541514,0.66428955,225.4,225.34,4.445]
["bitfinex","SOLUSD",1733228541705,16.31086908,225.4,225.34,4.445]
["bitfinex","SOLUSD",1733228542197,0.66428955,225.4,225.34,4.445]
["bitfinex","SOLUSD",1733228543088,0.66428955,225.4,225.34,20.09157953]
["bitfinex","SOLUSD",1733228543286,0.66428955,225.4,225.3,20.0]
["bitfinex","SOLUSD",1733228543287,20.0,225.43,225.37,4.445]
["bitfinex","SOLUSD",1733228543509,20.66428955,225.43,225.37,4.445]
["bitfinex","SOLUSD",1733228543711,0.66428955,225.43,225.37,4.445]
["bitfinex","SOLUSD",1733228545200,0.66428955,225.43,225.36,15.64657953]
["bitfinex","SOLUSD",1733228545201,15.64657953,225.42,225.35,15.64657953]
["bitfinex","SOLUSD",1733228545404,16.31086908,225.42,225.37,4.445]
["bitfinex","SOLUSD",1733228545715,15.64657953,225.42,225.37,4.445]
["bitfinex","SOLUSD",1733228546409,15.64657953,225.43,225.36,20.09157953]
["bitfinex","SOLUSD",1733228546594,0.66428955,225.42,225.36,20.09157953]
["bitfinex","SOLUSD",1733228548907,30.0,225.37,225.36,20.09157953]
["bitfinex","SOLUSD",1733228550502,30.0,225.37,225.34,4.445]
["bitfinex","SOLUSD",1733228550995,30.66428955,225.37,225.34,4.445]
["bitfinex","SOLUSD",1733228551609,30.66428955,225.37,225.32,4.445]
["bitfinex","SOLUSD",1733228552724,30.66428955,225.37,225.33,4.445]
["bitfinex","SOLUSD",1733228553613,30.66428955,225.37,225.32,4.445]
["bitfinex","SOLUSD",1733228554018,30.0,225.37,225.34,4.445]
["bitfinex","SOLUSD",1733228555007,30.0,225.37,225.35,15.64657953]
["bitfinex","SOLUSD",1733228555216,30.0,225.37,225.36,20.09157953]
["bitfinex","SOLUSD",1733228561130,30.0,225.37,225.36,4.445]
["bitfinex","SOLUSD",1733228561299,30.0,225.37,225.33,15.64657953]
["bitfinex","SOLUSD",1733228561998,30.0,225.37,225.34,20.09157953]
["bitfinex","SOLUSD",1733228562601,30.0,225.37,225.34,4.445]
["bitfinex","SOLUSD",1733228563211,30.0,225.37,225.34,20.09157953]
["bitfinex","SOLUSD",1733228563425,30.0,225.37,225.35,15.64657953]
["bitfinex","SOLUSD",1733228564435,30.0,225.37,225.36,20.09157953]
["bitfinex","SOLUSD",1733228571530,30.0,225.37,225.36,14.43208473]
["bitfinex","SOLUSD",1733228577447,10.65137428,225.49,225.36,14.43208473]
["bitfinex","SOLUSD",1733228577651,10.65137428,225.49,225.43,4.445]
["bitfinex","SOLUSD",1733228577848,0.66428955,225.49,225.45,4.445]
["bitfinex","SOLUSD",1733228578145,0.5292316,225.5,225.45,4.445]
["bitfinex","SOLUSD",1733228578356,1.19352115,225.5,225.45,4.445]
["bitfinex","SOLUSD",1733228579377,0.5292316,225.5,225.46,4.445]
["bitfinex","SOLUSD",1733228582966,0.5292316,225.5,225.47,4.445]
["bitfinex","SOLUSD",1733228583561,0.5292316,225.5,225.46,9.98708473]
["bitfinex","SOLUSD",1733228583780,0.5292316,225.5,225.47,9.98708473]
["bitfinex","SOLUSD",1733228583954,0.5292316,225.5,225.49,4.445]
["bitfinex","SOLUSD",1733228585664,0.5292316,225.5,225.48,4.445]
["bitfinex","SOLUSD",1733228588661,0.5292316,225.5,225.49,14.43208473]
["bitfinex","SOLUSD",1733228590746,0.5292316,225.5,225.49,4.445]
["bitfinex","SOLUSD",1733228592850,30.5292316,225.5,225.49,4.445]
["bitfinex","SOLUSD",1733228593054,30.5292316,225.5,225.43,20.0]
["bitfinex","SOLUSD",1733228593285,30.5292316,225.5,225.38,20.5724]
["bitfinex","SOLUSD",1733228593286,30.5292316,225.5,225.46,4.445]
["bitfinex","SOLUSD",1733228593461,30.5292316,225.5,225.46,14.43208473]
["bitfinex","SOLUSD",1733228593649,30.5292316,225.5,225.46,4.445]
["bitfinex","SOLUSD",1733228594663,10.65137428,225.49,225.41,20.0]
["bitfinex","SOLUSD",1733228594870,9.98708473,225.47,225.4,9.98708473]
["bitfinex","SOLUSD",1733228595039,0.66428955,225.46,225.4,9.98708473]
["bitfinex","SOLUSD",1733228595445,0.66428955,225.46,225.33,0.88497365]
["bitfinex","SOLUSD",1733228595643,0.66428955,225.46,225.4,4.445]
["bitfinex","SOLUSD",1733228595857,10.65137428,225.46,225.4,4.445]
["bitfinex","SOLUSD",1733228596967,16.057,225.47,225.32,0.88506955]
["bitfinex","SOLUSD",1733228596968,16.057,225.47,225.42,4.445]
["bitfinex","SOLUSD",1733228597166,10.65137428,225.49,225.42,14.43208473]
["bitfinex","SOLUSD",1733228598574,0.66428955,225.49,225.42,14.43208473]
["bitfinex","SOLUSD",1733228598872,10.65137428,225.49,225.42,14.43208473]
["bitfinex","SOLUSD",1733228600046,10.65137428,225.49,225.43,4.445]
["bitfinex","SOLUSD",1733228600774,0.66428955,225.49,225.43,14.43208473]
["bitfinex","SOLUSD",1733228601144,0.66428955,225.49,225.44,4.445]
["bitfinex","SOLUSD",1733228601569,36.5382316,225.5,225.44,14.43208473]
["bitfinex","SOLUSD",1733228601876,30.5292316,225.5,225.44,14.43208473]
["bitfinex","SOLUSD",1733228602180,31.19352115,225.5,225.44,14.43208473]
["bitfinex","SOLUSD",1733228602474,30.5292316,225.5,225.44,14.43208473]
["bitfinex","SOLUSD",1733228603051,30.5292316,225.5,225.45,4.445]
["bitfinex","SOLUSD",1733228603365,30.5292316,225.5,225.46,4.445]
["bitfinex","SOLUSD",1733228603555,30.5292316,225.5,225.48,4.445]
["bitfinex","SOLUSD",1733228604598,30.5292316,225.5,225.47,4.445]
["bitfinex","SOLUSD",1733228605655,30.5292316,225.5,225.48,4.445]
["bitfinex","SOLUSD",1733228607065,30.5292316,225.5,225.49,4.445]
["bitfinex","SOLUSD",1733228607380,30.5292316,225.5,225.49,14.43208473]
["bitfinex","SOLUSD",1733228608057,30.5292316,225.5,225.49,4.445]
["bitfinex","SOLUSD",1733228608258,30.5292316,225.5,225.49,14.43208473]
["bitfinex","SOLUSD",1733228609180,0.5292316,225.5,225.49,14.43208473]
["bitfinex","SOLUSD",1733228611780,0.5292316,225.5,225.49,78.15730765]
["bitfinex","SOLUSD",1733228612383,0.5292316,225.5,225.49,94.58420765]
["bitfinex","SOLUSD",1733228612890,0.5292316,225.5,225.49,70.80732365]
["bitfinex","SOLUSD",1733228613082,0.66428955,225.6,225.53,20.0]
["bitfinex","SOLUSD",1733228613260,0.66428955,225.63,225.6,4.445]
["bitfinex","SOLUSD",1733228614276,0.66428955,225.63,225.57,4.445]
["bitfinex","SOLUSD",1733228614460,9.98708473,225.58,225.43,16.032]
["bitfinex","SOLUSD",1733228614665,9.98708473,225.56,225.43,16.032]
["bitfinex","SOLUSD",1733228614969,0.66428955,225.55,225.49,9.98708473]
["bitfinex","SOLUSD",1733228615169,0.66428955,225.55,225.5,4.445]
["bitfinex","SOLUSD",1733228615478,0.66428955,225.55,225.43,16.032]
["bitfinex","SOLUSD",1733228615479,0.66428955,225.55,225.54,9.98708473]
["bitfinex","SOLUSD",1733228615682,0.66428955,225.55,225.53,14.43208473]
["bitfinex","SOLUSD",1733228615864,0.66428955,225.56,225.53,14.43208473]
["bitfinex","SOLUSD",1733228616584,0.66428955,225.56,225.51,4.445]
["bitfinex","SOLUSD",1733228616870,0.66428955,225.56,225.51,14.43208473]
["bitfinex","SOLUSD",1733228617683,0.66428955,225.56,225.53,4.445]
["bitfinex","SOLUSD",1733228619671,0.66428955,225.56,225.52,4.445]
["bitfinex","SOLUSD",1733228621197,0.66428955,225.56,225.46,20.0]
["bitfinex","SOLUSD",1733228621198,9.98708473,225.55,225.46,4.445]
["bitfinex","SOLUSD",1733228621486,9.98708473,225.51,225.43,9.98708473]
["bitfinex","SOLUSD",1733228621688,0.66428955,225.5,225.43,9.98708473]
["bitfinex","SOLUSD",1733228621862,0.66428955,225.5,225.44,9.98708473]
["bitfinex","SOLUSD",1733228622057,0.66428955,225.5,225.45,4.445]
["bitfinex","SOLUSD",1733228622461,0.66428955,225.51,225.46,9.98708473]
["bitfinex","SOLUSD",1733228622888,0.66428955,225.53,225.47,9.98708473]
["bitfinex","SOLUSD",1733228623187,0.66428955,225.53,225.48,4.445]
["bitfinex","SOLUSD",1733228624069,0.66428955,225.53,225.4,0.88483198]
["bitfinex","SOLUSD",1733228624269,0.66428955,225.54,225.49,9.98708473]
["bitfinex","SOLUSD",1733228624470,0.66428955,225.56,225.5,9.98708473]
["bitfinex","SOLUSD",1733228624889,0.66428955,225.58,225.53,9.98708473]
["bitfinex","SOLUSD",1733228625065,6.2945,225.63,225.55,9.98708473]
["bitfinex","SOLUSD",1733228625066,0.66428955,225.59,225.55,9.98708473]
["bitfinex","SOLUSD",1733228625374,0.66428955,225.61,225.55,14.43208473]
["bitfinex","SOLUSD",1733228626283,0.66428955,225.62,225.55,14.43208473]
["bitfinex","SOLUSD",1733228627076,0.66428955,225.62,225.56,9.98708473]
["bitfinex","SOLUSD",1733228627278,0.66428955,225.62,225.57,9.98708473]
["bitfinex","SOLUSD",1733228627596,0.66428955,225.64,225.58,9.98708473]
["bitfinex","SOLUSD",1733228627897,0.66428955,225.64,225.59,9.98708473]
["bitfinex","SOLUSD",1733228628195,0.66428955,225.64,225.59,14.43208473]
["bitfinex","SOLUSD",1733228628494,9.98708473,225.64,225.59,4.445]
["bitfinex","SOLUSD",1733228628702,0.66428955,225.63,225.59,4.445]
["bitfinex","SOLUSD",1733228628870,0.66428955,225.63,225.52,0.88428146]
["bitfinex","SOLUSD",1733228629198,0.66428955,225.63,225.56,9.98708473]
["bitfinex","SOLUSD",1733228629375,0.66428955,225.63,225.57,4.445]
["bitfinex","SOLUSD",1733228629577,10.65137428,225.63,225.5,23.776884]
["bitfinex","SOLUSD",1733228629798,9.98708473,225.62,225.55,9.98708473]
["bitfinex","SOLUSD",1733228629987,0.66428955,225.61,225.55,9.98708473]
["bitfinex","SOLUSD",1733228630190,0.66428955,225.61,225.53,20.0]
["bitfinex","SOLUSD",1733228630395,10.65137428,225.61,225.51,20.0]
["bitfinex","SOLUSD",1733228630682,9.98708473,225.6,225.53,9.98708473]
["bitfinex","SOLUSD",1733228630870,0.66428955,225.59,225.53,9.98708473]
["bitfinex","SOLUSD",1733228631404,20.66428955,225.65,225.58,9.98708473]
["bitfinex","SOLUSD",1733228631578,20.0,225.64,225.58,9.98708473]
["bitfinex","SOLUSD",1733228631897,0.66428955,225.63,225.58,9.98708473]
["bitfinex","SOLUSD",1733228632391,6.1375,225.68,225.59,4.445]
["bitfinex","SOLUSD",1733228632392,10.65137428,225.66,225.59,4.445]
["bitfinex","SOLUSD",1733228632602,0.66428955,225.66,225.62,9.98708473]
["bitfinex","SOLUSD",1733228632897,0.66428955,225.68,225.63,9.98708473]
["bitfinex","SOLUSD",1733228633281,0.66428955,225.68,225.64,9.98708473]
["bitfinex","SOLUSD",1733228633475,10.65137428,225.7,225.64,4.445]
["bitfinex","SOLUSD",1733228633683,15.57341754,225.69,225.62,15.57341754]
["bitfinex","SOLUSD",1733228633890,0.66428955,225.68,225.62,15.57341754]
["bitfinex","SOLUSD",1733228634495,0.66428955,225.68,225.63,4.445]
["bitfinex","SOLUSD",1733228634684,0.66428955,225.68,225.62,4.445]
["bitfinex","SOLUSD",1733228634879,0.66428955,225.68,225.62,20.01841754]
["bitfinex","SOLUSD",1733228635294,0.66428955,225.68,225.64,4.445]
["bitfinex","SOLUSD",1733228635492,0.66428955,225.69,225.64,4.445]
["bitfinex","SOLUSD",1733228636108,0.66428955,225.69,225.64,20.01841754]
["bitfinex","SOLUSD",1733228636476,0.66428955,225.7,225.65,15.57341754]
["bitfinex","SOLUSD",1733228636679,0.66428955,225.7,225.66,4.445]
["bitfinex","SOLUSD",1733228637795,0.66428955,225.7,225.65,20.01841754]
["bitfinex","SOLUSD",1733228638099,0.66428955,225.71,225.65,20.01841754]
["bitfinex","SOLUSD",1733228638505,0.5292316,225.72,225.69,20.01841754]
["bitfinex","SOLUSD",1733228638879,0.5292316,225.72,225.62,0.88386169]
["bitfinex","SOLUSD",1733228638880,0.5292316,225.72,225.71,4.445]
["bitfinex","SOLUSD",1733228639183,0.5292316,225.72,225.71,15.57341754]
["bitfinex","SOLUSD",1733228639498,0.5292316,225.72,225.71,20.01841754]
["bitfinex","SOLUSD",1733228640198,0.5292316,225.72,225.71,4.445]
["bitfinex","SOLUSD",1733228642602,0.5292316,225.72,225.7,15.57341754]
["bitfinex","SOLUSD",1733228642603,16.10264914,225.72,225.61,20.01841754]
["bitfinex","SOLUSD",1733228642800,15.57341754,225.7,225.63,4.445]
["bitfinex","SOLUSD",1733228643103,16.23770709,225.71,225.63,20.01841754]
["bitfinex","SOLUSD",1733228644106,15.57341754,225.69,225.64,4.445]
["bitfinex","SOLUSD",1733228644706,15.57341754,225.7,225.64,4.445]
["bitfinex","SOLUSD",1733228644888,0.66428955,225.69,225.64,4.445]
["bitfinex","SOLUSD",1733228645086,16.23770709,225.69,225.64,4.445]
["bitfinex","SOLUSD",1733228645288,16.23770709,225.69,225.63,4.445]
["bitfinex","SOLUSD",1733228647209,15.57341754,225.69,225.63,4.445]
["bitfinex","SOLUSD",1733228647595,15.57341754,225.7,225.64,4.445]
["bitfinex","SOLUSD",1733228647998,0.66428955,225.69,225.64,4.445]
["bitfinex","SOLUSD",1733228648813,15.57341754,225.7,225.64,4.445]
["bitfinex","SOLUSD",1733228650408,15.57341754,225.7,225.62,15.57341754]
["bitfinex","SOLUSD",1733228650409,0.66428955,225.69,225.62,15.57341754]
["bitfinex","SOLUSD",1733228650612,15.57341754,225.67,225.63,4.445]
["bitfinex","SOLUSD",1733228650919,16.23770709,225.66,225.59,4.445]
["bitfinex","SOLUSD",1733228651421,16.23770709,225.66,225.59,20.01841754]
["bitfinex","SOLUSD",1733228651799,16.23770709,225.66,225.6,4.445]
["bitfinex","SOLUSD",1733228654310,0.66428955,225.66,225.6,4.445]
["bitfinex","SOLUSD",1733228655001,30.0,225.63,225.6,4.445]
["bitfinex","SOLUSD",1733228655693,30.0,225.63,225.61,14.41411883]
["bitfinex","SOLUSD",1733228657033,30.0,225.63,225.61,4.445]
["bitfinex","SOLUSD",1733228657523,30.0,225.63,225.62,14.41411883]
["bitfinex","SOLUSD",1733228659503,30.0,225.63,225.61,4.445]
["bitfinex","SOLUSD",1733228659821,30.0,225.63,225.62,14.41411883]
["bitfinex","SOLUSD",1733228664114,1.19352115,225.72,225.62,14.41411883]
["bitfinex","SOLUSD",1733228664300,1.19352115,225.72,225.66,4.445]
["bitfinex","SOLUSD",1733228664507,0.5292316,225.72,225.66,4.445]
["bitfinex","SOLUSD",1733228664820,1.19352115,225.72,225.66,4.445]
["bitfinex","SOLUSD",1733228665022,0.5292316,225.72,225.66,14.41411883]
["bitfinex","SOLUSD",1733228665322,1.19352115,225.72,225.66,4.445]
["bitfinex","SOLUSD",1733228665616,0.5292316,225.72,225.66,4.445]
["bitfinex","SOLUSD",1733228666201,0.5292316,225.72,225.67,4.445]
["bitfinex","SOLUSD",1733228671495,30.0,225.68,225.67,4.445]
["bitfinex","SOLUSD",1733228673930,30.0,225.68,225.62,4.445]
["bitfinex","SOLUSD",1733228674220,30.0,225.68,225.67,4.445]
["bitfinex","SOLUSD",1733228674816,30.0,225.68,225.61,4.445]
["bitfinex","SOLUSD",1733228674997,30.0,225.68,225.65,4.445]
["bitfinex","SOLUSD",1733228675938,30.0,225.68,225.6,20.0]
["bitfinex","SOLUSD",1733228676136,0.66428955,225.67,225.61,4.445]
["bitfinex","SOLUSD",1733228676313,0.66428955,225.67,225.61,14.41411883]
["bitfinex","SOLUSD",1733228676512,0.66428955,225.67,225.61,4.445]
["bitfinex","SOLUSD",1733228676737,0.66428955,225.67,225.61,14.41411883]
["bitfinex","SOLUSD",1733228676925,0.66428955,225.67,225.63,4.445]
["bitfinex","SOLUSD",1733228677537,30.0,225.68,225.63,14.41411883]
["bitfinex","SOLUSD",1733228680128,30.0,225.68,225.63,4.445]
["bitfinex","SOLUSD",1733228681423,10.63340838,225.7,225.55,5.88414672]
["bitfinex","SOLUSD",1733228681638,10.63340838,225.7,225.63,4.445]
["bitfinex","SOLUSD",1733228681639,9.96911883,225.69,225.63,4.445]
["bitfinex","SOLUSD",1733228681846,0.66428955,225.68,225.59,20.0]
["bitfinex","SOLUSD",1733228682150,0.66428955,225.68,225.62,9.96911883]
["bitfinex","SOLUSD",1733228682316,10.63340838,225.68,225.59,20.0]
["bitfinex","SOLUSD",1733228682516,10.63340838,225.68,225.6,4.445]
["bitfinex","SOLUSD",1733228682843,10.63340838,225.68,225.61,14.41411883]
["bitfinex","SOLUSD",1733228683143,10.63340838,225.68,225.61,4.445]
["bitfinex","SOLUSD",1733228683340,10.63340838,225.68,225.61,9.96911883]
["bitfinex","SOLUSD",1733228683540,10.63340838,225.68,225.59,20.0]
["bitfinex","SOLUSD",1733228683744,9.96911883,225.64,225.57,4.445]
["bitfinex","SOLUSD",1733228684048,10.63340838,225.63,225.57,4.445]
["bitfinex","SOLUSD",1733228684922,0.66428955,225.63,225.58,4.445]
["bitfinex","SOLUSD",1733228685136,0.66428955,225.64,225.58,4.445]
["bitfinex","SOLUSD",1733228685425,0.66428955,225.66,225.6,14.41411883]
["bitfinex","SOLUSD",1733228685743,10.63340838,225.68,225.62,4.445]
["bitfinex","SOLUSD",1733228687241,10.63340838,225.68,225.63,4.445]
["bitfinex","SOLUSD",1733228688145,10.63340838,225.68,225.61,4.445]
["bitfinex","SOLUSD",1733228689344,9.96911883,225.67,225.61,4.445]
["bitfinex","SOLUSD",1733228689558,0.66428955,225.66,225.61,4.445]
["bitfinex","SOLUSD",1733228689922,9.96911883,225.67,225.61,4.445]
["bitfinex","SOLUSD",1733228690118,0.66428955,225.66,225.61,4.445]
["bitfinex","SOLUSD",1733228690341,9.96911883,225.67,225.61,4.445]
["bitfinex","SOLUSD",1733228690524,0.66428955,225.66,225.61,4.445]
["bitfinex","SOLUSD",1733228690732,9.96911883,225.67,225.61,4.445]
["bitfinex","SOLUSD",1733228691954,10.63340838,225.68,225.62,4.445]
["bitfinex","SOLUSD",1733228692347,0.66428955,225.68,225.62,4.445]
["bitfinex","SOLUSD",1733228694253,0.66428955,225.7,225.63,4.445]
["bitfinex","SOLUSD",1733228694544,11.16263998,225.72,225.64,14.41411883]
["bitfinex","SOLUSD",1733228695858,11.16263998,225.72,225.64,9.96911883]
["bitfinex","SOLUSD",1733228696147,11.16263998,225.72,225.56,5.0]
["bitfinex","SOLUSD",1733228696148,1.19352115,225.72,225.66,9.96911883]
["bitfinex","SOLUSD",1733228696454,0.5292316,225.72,225.67,9.96911883]
["bitfinex","SOLUSD",1733228697030,0.5292316,225.72,225.68,4.445]
["bitfinex","SOLUSD",1733228699253,0.5292316,225.72,225.69,4.445]
["bitfinex","SOLUSD",1733228699641,0.5292316,225.72,225.66,9.96911883]
["bitfinex","SOLUSD",1733228700259,0.5292316,225.72,225.67,4.445]
["bitfinex","SOLUSD",1733228700631,0.5292316,225.72,225.66,4.445]
["bitfinex","SOLUSD",1733228700954,10.49835043,225.72,225.66,4.445]
["bitfinex","SOLUSD",1733228701157,11.16263998,225.72,225.66,4.445]
["bitfinex","SOLUSD",1733228701454,0.5292316,225.72,225.66,4.445]
["bitfinex","SOLUSD",1733228701637,0.5292316,225.72,225.67,4.445]
["bitfinex","SOLUSD",1733228701830,0.5292316,225.72,225.67,14.41411883]
["bitfinex","SOLUSD",1733228702034,0.5292316,225.72,225.68,4.445]
["bitfinex","SOLUSD",1733228702761,0.5292316,225.72,225.66,9.96911883]
["bitfinex","SOLUSD",1733228702938,0.5292316,225.72,225.67,4.445]
["bitfinex","SOLUSD",1733228703262,11.16263998,225.72,225.67,4.445]
["bitfinex","SOLUSD",1733228703439,11.16263998,225.72,225.62,16.5432]
["bitfinex","SOLUSD",1733228703644,11.16263998,225.72,225.65,9.96911883]
["bitfinex","SOLUSD",1733228704262,11.16263998,225.72,225.66,4.445]
["bitfinex","SOLUSD",1733228705358,11.16263998,225.72,225.62,16.5432]
["bitfinex","SOLUSD",1733228705536,9.96911883,225.71,225.65,4.445]
["bitfinex","SOLUSD",1733228705860,0.66428955,225.7,225.65,4.445]
["bitfinex","SOLUSD",1733228706536,0.66428955,225.7,225.58,28.221884]
["bitfinex","SOLUSD",1733228706537,9.96911883,225.69,225.58,28.221884]
["bitfinex","SOLUSD",1733228706762,0.66428955,225.68,225.62,4.445]
["bitfinex","SOLUSD",1733228707156,10.63340838,225.68,225.62,4.445]
["bitfinex","SOLUSD",1733228707965,9.96911883,225.69,225.63,4.445]
["bitfinex","SOLUSD",1733228708146,0.66428955,225.68,225.63,4.445]
["bitfinex","SOLUSD",1733228708657,0.66428955,225.68,225.61,9.96911883]
["bitfinex","SOLUSD",1733228708860,9.96911883,225.67,225.57,16.2922]
["bitfinex","SOLUSD",1733228709059,0.66428955,225.66,225.58,9.96911883]
["bitfinex","SOLUSD",1733228709364,10.63340838,225.66,225.59,9.96911883]
["bitfinex","SOLUSD",1733228709543,9.96911883,225.64,225.52,0.88414844]
["bitfinex","SOLUSD",1733228709744,0.66428955,225.63,225.58,4.445]
["bitfinex","SOLUSD",1733228709941,0.66428955,225.66,225.59,4.445]
["bitfinex","SOLUSD",1733228710142,10.63340838,225.66,225.59,14.41411883]
["bitfinex","SOLUSD",1733228710333,9.96911883,225.63,225.59,4.445]
["bitfinex","SOLUSD",1733228710638,10.63340838,225.62,225.59,4.445]
["bitfinex","SOLUSD",1733228710964,0.66428955,225.62,225.59,4.445]
["bitfinex","SOLUSD",1733228711637,10.63340838,225.62,225.59,4.445]
["bitfinex","SOLUSD",1733228711866,0.66428955,225.62,225.59,4.445]
["bitfinex","SOLUSD",1733228712042,10.63340838,225.63,225.6,4.445]
["bitfinex","SOLUSD",1733228712959,10.63340838,225.63,225.56,4.445]
["bitfinex","SOLUSD",1733228713850,10.63340838,225.63,225.57,4.445]
["bitfinex","SOLUSD",1733228714053,9.96911883,225.61,225.57,4.445]
["bitfinex","SOLUSD",1733228714368,0.66428955,225.6,225.57,4.445]
["bitfinex","SOLUSD",1733228714948,0.66428955,225.6,225.55,4.445]
["bitfinex","SOLUSD",1733228715342,10.63340838,225.6,225.56,4.445]
["bitfinex","SOLUSD",1733228715769,9.96911883,225.58,225.51,9.96911883]
["bitfinex","SOLUSD",1733228716071,0.66428955,225.57,225.5,21.96911883]
["bitfinex","SOLUSD",1733228716273,9.96911883,225.56,225.5,12.0]
["bitfinex","SOLUSD",1733228716570,0.66428955,225.55,225.5,12.0]
["bitfinex","SOLUSD",1733228717266,10.63340838,225.55,225.5,12.0]
["bitfinex","SOLUSD",1733228717475,9.96911883,225.53,225.5,12.0]
["bitfinex","SOLUSD",1733228717643,0.66428955,225.52,225.5,12.0]
["bitfinex","SOLUSD",1733228718671,9.96911883,225.54,225.5,12.0]
["bitfinex","SOLUSD",1733228718966,9.96911883,225.55,225.5,12.0]
["bitfinex","SOLUSD",1733228719267,0.66428955,225.54,225.5,12.0]
["bitfinex","SOLUSD",1733228719772,10.63340838,225.54,225.5,16.445]
["bitfinex","SOLUSD",1733228721149,9.96911883,225.53,225.5,12.0]
["bitfinex","SOLUSD",1733228721869,9.96911883,225.55,225.5,12.0]
["bitfinex","SOLUSD",1733228722376,0.66428955,225.54,225.51,4.445]
["bitfinex","SOLUSD",1733228723567,9.96911883,225.55,225.51,4.445]
["bitfinex","SOLUSD",1733228723766,0.66428955,225.54,225.51,4.445]
["bitfinex","SOLUSD",1733228725470,10.63340838,225.54,225.5,12.0]
["bitfinex","SOLUSD",1733228725870,6.5607,225.57,225.5,12.0]
["bitfinex","SOLUSD",1733228725871,10.63340838,225.56,225.5,12.0]
["bitfinex","SOLUSD",1733228726449,10.63340838,225.56,225.51,4.445]
["bitfinex","SOLUSD",1733228727190,9.96911883,225.59,225.51,33.74600283]
["bitfinex","SOLUSD",1733228727473,0.66428955,225.58,225.52,9.96911883]
["bitfinex","SOLUSD",1733228728075,9.96911883,225.6,225.53,9.96911883]
["bitfinex","SOLUSD",1733228728265,0.66428955,225.59,225.53,9.96911883]
["bitfinex","SOLUSD",1733228728663,0.66428955,225.59,225.54,4.445]
["bitfinex","SOLUSD",1733228729182,0.66428955,225.59,225.54,14.41411883]
["bitfinex","SOLUSD",1733228729476,0.66428955,225.61,225.54,14.41411883]
["bitfinex","SOLUSD",1733228729975,0.66428955,225.61,225.56,9.96911883]
["bitfinex","SOLUSD",1733228730276,0.66428955,225.62,225.55,14.41411883]
["bitfinex","SOLUSD",1733228732686,0.66428955,225.62,225.57,14.41411883]
["bitfinex","SOLUSD",1733228732884,10.63340838,225.66,225.59,9.96911883]
["bitfinex","SOLUSD",1733228733069,9.96911883,225.65,225.58,9.96911883]
["bitfinex","SOLUSD",1733228733380,0.66428955,225.64,225.58,9.96911883]
["bitfinex","SOLUSD",1733228733983,0.66428955,225.64,225.59,4.445]
["bitfinex","SOLUSD",1733228734371,0.66428955,225.64,225.57,9.96911883]
["bitfinex","SOLUSD",1733228734575,0.66428955,225.64,225.58,33.74600283]
["bitfinex","SOLUSD",1733228734784,9.96911883,225.65,225.58,23.776884]
["bitfinex","SOLUSD",1733228735083,0.66428955,225.64,225.59,4.445]
["bitfinex","SOLUSD",1733228735760,10.63340838,225.64,225.55,16.2346]
["bitfinex","SOLUSD",1733228735959,10.63340838,225.64,225.57,9.96911883]
["bitfinex","SOLUSD",1733228736288,10.63340838,225.64,225.58,4.445]
["bitfinex","SOLUSD",1733228736479,10.63340838,225.64,225.57,9.96911883]
["bitfinex","SOLUSD",1733228737563,0.66428955,225.64,225.57,9.96911883]
["bitfinex","SOLUSD",1733228737781,9.96911883,225.65,225.57,9.96911883]
["bitfinex","SOLUSD",1733228738085,0.66428955,225.64,225.57,9.96911883]
["bitfinex","SOLUSD",1733228738480,0.66428955,225.64,225.58,4.445]
["bitfinex","SOLUSD",1733228738876,0.66428955,225.64,225.51,0.88432357]
["bitfinex","SOLUSD",1733228738877,9.96911883,225.62,225.54,9.96911883]
["bitfinex","SOLUSD",1733228739074,0.66428955,225.61,225.55,23.776884]
["bitfinex","SOLUSD",1733228739579,0.66428955,225.61,225.56,4.445]
["bitfinex","SOLUSD",1733228739785,0.66428955,225.61,225.55,4.445]
["bitfinex","SOLUSD",1733228741901,0.66428955,225.61,225.56,4.445]
["bitfinex","SOLUSD",1733228742074,0.66428955,225.61,225.56,14.41411883]
["bitfinex","SOLUSD",1733228742272,0.66428955,225.62,225.56,14.41411883]
["bitfinex","SOLUSD",1733228742792,10.63340838,225.62,225.5,12.0]
["bitfinex","SOLUSD",1733228743092,10.63340838,225.62,225.56,4.445]
["bitfinex","SOLUSD",1733228743667,9.96911883,225.61,225.56,4.445]
["bitfinex","SOLUSD",1733228743867,0.66428955,225.6,225.56,4.445]
["bitfinex","SOLUSD",1733228744087,0.66428955,225.6,225.55,4.445]
["bitfinex","SOLUSD",1733228746469,23.1889,225.66,225.51,23.776884]
["bitfinex","SOLUSD",1733228746470,9.96911883,225.63,225.56,14.41411883]
["bitfinex","SOLUSD",1733228746672,0.66428955,225.62,225.56,14.41411883]
["bitfinex","SOLUSD",1733228746877,0.66428955,225.62,225.56,9.96911883]
["bitfinex","SOLUSD",1733228747224,0.66428955,225.62,225.57,4.445]
["bitfinex","SOLUSD",1733228747599,0.66428955,225.63,225.57,4.445]
["bitfinex","SOLUSD",1733228750602,9.96911883,225.62,225.55,4.445]
["bitfinex","SOLUSD",1733228750806,0.66428955,225.61,225.55,4.445]
["bitfinex","SOLUSD",1733228751880,30.0,225.58,225.55,4.445]
["bitfinex","SOLUSD",1733228752596,30.0,225.58,225.56,4.445]
["bitfinex","SOLUSD",1733228752597,0.66428955,225.57,225.56,4.445]
["bitfinex","SOLUSD",1733228753497,0.66428955,225.57,225.51,4.445]
["bitfinex","SOLUSD",1733228753901,0.66428955,225.57,225.51,14.41411883]
["bitfinex","SOLUSD",1733228754491,9.96911883,225.52,225.5,12.0]
["bitfinex","SOLUSD",1733228754797,9.96911883,225.55,225.5,12.0]
["bitfinex","SOLUSD",1733228755103,0.66428955,225.54,225.5,12.0]
["bitfinex","SOLUSD",1733228755495,0.66428955,225.54,225.5,16.445]
["bitfinex","SOLUSD",1733228757494,0.66428955,225.55,225.5,16.445]
["bitfinex","SOLUSD",1733228757882,0.66428955,225.55,225.5,12.0]
["bitfinex","SOLUSD",1733228758082,0.66428955,225.55,225.51,4.445]
["bitfinex","SOLUSD",1733228758486,0.66428955,225.55,225.5,12.0]
["bitfinex","SOLUSD",1733228758487,10.63340838,225.55,225.5,12.0]
["bitfinex","SOLUSD",1733228759192,10.63340838,225.55,225.51,4.445]
["bitfinex","SOLUSD",1733228759908,0.66428955,225.55,225.51,4.445]
["bitfinex","SOLUSD",1733228760600,0.66428955,225.56,225.51,14.41411883]
["bitfinex","SOLUSD",1733228760803,30.0,225.58,225.53,9.96911883]
["bitfinex","SOLUSD",1733228760986,0.66428955,225.57,225.53,9.96911883]
["bitfinex","SOLUSD",1733228761315,0.66428955,225.57,225.52,9.96911883]
["bitfinex","SOLUSD",1733228761683,0.66428955,225.57,225.53,4.445]
["bitfinex","SOLUSD",1733228761891,30.0,225.58,225.54,4.445]
["bitfinex","SOLUSD",1733228762493,0.66428955,225.57,225.54,4.445]
["bitfinex","SOLUSD",1733228762690,30.66428955,225.58,225.54,4.445]
["bitfinex","SOLUSD",1733228763109,30.66428955,225.58,225.53,4.445]
["bitfinex","SOLUSD",1733228763290,30.66428955,225.58,225.53,14.41411883]
["bitfinex","SOLUSD",1733228763905,0.66428955,225.57,225.53,14.41411883]
["bitfinex","SOLUSD",1733228764312,0.66428955,225.57,225.54,4.445]
["bitfinex","SOLUSD",1733228765318,0.66428955,225.57,225.53,4.445]
["bitfinex","SOLUSD",1733228766512,0.66428955,225.57,225.52,4.445]
["bitfinex","SOLUSD",1733228766808,0.66428955,225.57,225.52,14.41411883]
["bitfinex","SOLUSD",1733228768409,30.66428955,225.58,225.52,14.41411883]
["bitfinex","SOLUSD",1733228768785,9.96911883,225.61,225.55,4.445]
["bitfinex","SOLUSD",1733228768996,0.66428955,225.6,225.55,4.445]
["bitfinex","SOLUSD",1733228769915,0.66428955,225.6,225.54,4.445]
["bitfinex","SOLUSD",1733228770698,0.66428955,225.6,225.56,14.41411883]
["bitfinex","SOLUSD",1733228770905,0.66428955,225.62,225.56,14.41411883]
["bitfinex","SOLUSD",1733228771992,0.66428955,225.62,225.57,4.445]
["bitfinex","SOLUSD",1733228772212,0.66428955,225.64,225.6,4.445]
["bitfinex","SOLUSD",1733228773206,0.66428955,225.64,225.59,4.445]
["bitfinex","SOLUSD",1733228773508,9.96911883,225.62,225.6,4.445]
["bitfinex","SOLUSD",1733228773701,0.66428955,225.61,225.6,4.445]
["bitfinex","SOLUSD",1733228773904,0.66428955,225.61,225.52,15.7773]
["bitfinex","SOLUSD",1733228774119,0.66428955,225.61,225.55,23.776884]
["bitfinex","SOLUSD",1733228774420,10.63340838,225.61,225.54,9.96911883]
["bitfinex","SOLUSD",1733228774595,9.96911883,225.6,225.53,4.445]
["bitfinex","SOLUSD",1733228774790,9.96911883,225.58,225.53,4.445]
["bitfinex","SOLUSD",1733228774999,10.63340838,225.57,225.53,4.445]
["bitfinex","SOLUSD",1733228775506,10.63340838,225.57,225.51,4.445]
["bitfinex","SOLUSD",1733228775507,9.96911883,225.55,225.51,4.445]
["bitfinex","SOLUSD",1733228775703,50.95777532,225.61,225.51,4.445]
["bitfinex","SOLUSD",1733228776009,9.96911883,225.54,225.51,4.445]
["bitfinex","SOLUSD",1733228777893,9.96911883,225.52,225.5,12.0]
["bitfinex","SOLUSD",1733228779211,29.96911883,225.51,225.5,12.0]
["bitfinex","SOLUSD",1733228779809,80.93149415,225.51,225.5,12.0]
["bitfinex","SOLUSD",1733228780998,85.93149415,225.51,225.5,12.0]
["bitfinex","SOLUSD",1733228781402,46.05501883,225.51,225.5,12.0]
["bitfinex","SOLUSD",1733228781721,41.05501883,225.51,225.5,12.0]
["bitfinex","SOLUSD",1733228783023,20.0,225.47,225.3,15.6774]
["bitfinex","SOLUSD",1733228783227,9.96911883,225.39,225.31,9.96911883]
["bitfinex","SOLUSD",1733228783422,9.96911883,225.4,225.32,9.96911883]
["bitfinex","SOLUSD",1733228786809,9.96911883,225.42,225.34,9.96911883]
["bitfinex","SOLUSD",1733228787820,20.0,225.39,225.32,9.96911883]
["bitfinex","SOLUSD",1733228788028,20.0,225.37,225.32,9.96911883]
["bitfinex","SOLUSD",1733228789427,20.0,225.37,225.31,23.776884]
["bitfinex","SOLUSD",1733228789601,20.0,225.35,225.31,23.776884]
["bitfinex","SOLUSD",1733228789805,20.0,225.35,225.3,25.64651883]
["bitfinex","SOLUSD",1733228790021,20.0,225.33,225.3,15.6774]
["bitfinex","SOLUSD",1733228790613,20.0,225.33,225.3,25.64651883]
["bitfinex","SOLUSD",1733228790815,20.0,225.35,225.3,25.64651883]
["bitfinex","SOLUSD",1733228793535,20.0,225.35,225.31,4.445]
["bitfinex","SOLUSD",1733228795924,20.0,225.33,225.26,9.96911883]
["bitfinex","SOLUSD",1733228796127,20.0,225.31,225.26,9.96911883]
["bitfinex","SOLUSD",1733228797731,39.87647532,225.5,225.19,10.17456879]
["bitfinex","SOLUSD",1733228797732,20.0,225.25,225.19,15.0772]
["bitfinex","SOLUSD",1733228797914,22.7171,225.35,225.19,15.0772]
["bitfinex","SOLUSD",1733228797915,20.0,225.23,225.19,15.0772]
["bitfinex","SOLUSD",1733228798330,20.0,225.21,225.19,15.0772]
["bitfinex","SOLUSD",1733228799037,20.0,225.22,225.19,15.0772]
["bitfinex","SOLUSD",1733228801116,9.96911883,225.29,225.21,9.96911883]
["bitfinex","SOLUSD",1733228801322,20.0,225.26,225.21,9.96911883]
["bitfinex","SOLUSD",1733228801735,20.0,225.26,225.22,9.96911883]
["bitfinex","SOLUSD",1733228801943,20.0,225.28,225.24,9.96911883]
["bitfinex","SOLUSD",1733228802117,20.0,225.29,225.24,9.96911883]
["bitfinex","SOLUSD",1733228803355,22.7171,225.35,225.27,9.96911883]
["bitfinex","SOLUSD",1733228803541,9.96911883,225.36,225.28,9.96911883]
["bitfinex","SOLUSD",1733228803926,9.96911883,225.35,225.28,9.96911883]
["bitfinex","SOLUSD",1733228804338,9.96911883,225.36,225.28,9.96911883]
["bitfinex","SOLUSD",1733228804534,9.96911883,225.35,225.28,9.96911883]
["bitfinex","SOLUSD",1733228804846,20.0,225.32,225.28,9.96911883]
["bitfinex","SOLUSD",1733228805549,9.96911883,225.35,225.28,9.96911883]
["bitfinex","SOLUSD",1733228805752,20.0,225.32,225.28,9.96911883]
["bitfinex","SOLUSD",1733228806630,20.0,225.31,225.27,9.96911883]
["bitfinex","SOLUSD",1733228806947,20.0,225.31,225.21,0.88559865]
["bitfinex","SOLUSD",1733228807294,20.0,225.31,225.26,9.96911883]
["bitfinex","SOLUSD",1733228807645,20.0,225.31,225.27,9.96911883]
["bitfinex","SOLUSD",1733228808351,20.0,225.31,225.28,4.44]
["bitfinex","SOLUSD",1733228808848,20.0,225.3,225.28,4.44]
["bitfinex","SOLUSD",1733228809234,20.0,225.31,225.28,4.44]
["bitfinex","SOLUSD",1733228809440,20.0,225.31,225.27,4.44]
["bitfinex","SOLUSD",1733228809744,9.96911883,225.33,225.19,15.0772]
["bitfinex","SOLUSD",1733228809745,20.0,225.3,225.19,15.0772]
["bitfinex","SOLUSD",1733228809935,20.0,225.3,225.25,4.44]
["bitfinex","SOLUSD",1733228810641,20.0,225.28,225.22,9.96911883]
["bitfinex","SOLUSD",1733228810837,9.96911883,225.29,225.22,9.96911883]
["bitfinex","SOLUSD",1733228811040,23.776884,225.32,225.22,9.96911883]
["bitfinex","SOLUSD",1733228811244,9.96911883,225.29,225.19,15.0772]
["bitfinex","SOLUSD",1733228811421,9.96911883,225.29,225.22,9.96911883]
["bitfinex","SOLUSD",1733228811626,20.0,225.29,225.23,4.44]
["bitfinex","SOLUSD",1733228811845,20.0,225.27,225.24,9.96911883]
["bitfinex","SOLUSD",1733228812124,20.0,225.31,225.26,9.96911883]
["bitfinex","SOLUSD",1733228812330,20.0,225.31,225.27,9.96911883]
["bitfinex","SOLUSD",1733228812830,20.0,225.31,225.28,4.44]
["bitfinex","SOLUSD",1733228813032,20.0,225.3,225.25,9.96911883]
["bitfinex","SOLUSD",1733228813831,20.0,225.3,225.26,4.44]
["bitfinex","SOLUSD",1733228816338,9.96911883,225.29,225.23,4.44]
["bitfinex","SOLUSD",1733228817558,20.0,225.29,225.23,4.44]
["bitfinex","SOLUSD",1733228817738,9.96911883,225.29,225.23,4.44]
["bitfinex","SOLUSD",1733228819457,9.96911883,225.27,225.19,15.0772]
["bitfinex","SOLUSD",1733228819663,9.96911883,225.27,225.2,9.96911883]
["bitfinex","SOLUSD",1733228820250,9.96911883,225.26,225.19,25.04631883]
["bitfinex","SOLUSD",1733228820452,9.96911883,225.26,225.2,4.44]
["bitfinex","SOLUSD",1733228820743,9.96911883,225.26,225.21,4.44]
["bitfinex","SOLUSD",1733228821661,9.96911883,225.26,225.2,4.44]
["bitfinex","SOLUSD",1733228822947,9.96911883,225.28,225.2,4.44]
["bitfinex","SOLUSD",1733228823148,9.96911883,225.28,225.22,4.44]
["bitfinex","SOLUSD",1733228824957,9.96911883,225.29,225.22,9.96911883]
["bitfinex","SOLUSD",1733228825155,9.96911883,225.29,225.23,4.44]
["bitfinex","SOLUSD",1733228825558,9.96911883,225.28,225.23,4.44]
["bitfinex","SOLUSD",1733228825875,9.96911883,225.28,225.21,9.96911883]
["bitfinex","SOLUSD",1733228826071,9.96911883,225.26,225.14,15.4119]
["bitfinex","SOLUSD",1733228826261,9.96911883,225.25,225.19,4.44]
["bitfinex","SOLUSD",1733228830652,11.0963,225.3,225.18,9.96911883]
["bitfinex","SOLUSD",1733228830653,9.96911883,225.24,225.18,4.44]
["bitfinex","SOLUSD",1733228830859,9.96911883,225.25,225.18,14.40911883]
["bitfinex","SOLUSD",1733228831259,9.96911883,225.24,225.18,4.44]
["bitfinex","SOLUSD",1733228832063,9.96911883,225.22,225.19,4.44]
["bitfinex","SOLUSD",1733228832283,9.96911883,225.2,225.19,4.44]
["bitfinex","SOLUSD",1733228833164,9.96911883,225.2,225.15,4.44]
["bitfinex","SOLUSD",1733228833365,9.96911883,225.21,225.15,4.44]
["bitfinex","SOLUSD",1733228833559,9.96911883,225.19,225.08,16.3403]
["bitfinex","SOLUSD",1733228833878,9.96911883,225.17,225.1,9.96911883]
["bitfinex","SOLUSD",1733228834066,15.68,225.22,225.1,9.96911883]
["bitfinex","SOLUSD",1733228834266,9.96911883,225.17,225.1,9.96911883]
["bitfinex","SOLUSD",1733228834687,9.96911883,225.18,225.11,4.44]
["bitfinex","SOLUSD",1733228835061,9.96911883,225.17,225.08,16.3403]
["bitfinex","SOLUSD",1733228835263,9.96911883,225.17,225.1,9.96911883]
["bitfinex","SOLUSD",1733228835566,23.776884,225.21,225.08,16.3403]
["bitfinex","SOLUSD",1733228835567,23.776884,225.21,225.11,9.96911883]
["bitfinex","SOLUSD",1733228835767,9.96911883,225.18,225.08,16.3403]
["bitfinex","SOLUSD",1733228835972,9.96911883,225.19,225.12,9.96911883]
["bitfinex","SOLUSD",1733228837483,9.96911883,225.18,225.11,14.40911883]
["bitfinex","SOLUSD",1733228838077,9.96911883,225.19,225.11,14.40911883]
["bitfinex","SOLUSD",1733228838375,9.96911883,225.2,225.12,9.96911883]
["bitfinex","SOLUSD",1733228838576,23.776884,225.21,225.11,9.96911883]
["bitfinex","SOLUSD",1733228838577,9.96911883,225.19,225.11,9.96911883]
["bitfinex","SOLUSD",1733228839586,9.96911883,225.19,225.11,14.40911883]
["bitfinex","SOLUSD",1733228849600,33.74600283,225.21,225.13,14.40911883]
["bitfinex","SOLUSD",1733228854707,9.96911883,225.2,225.13,4.44]
["bitfinex","SOLUSD",1733228855975,9.96911883,225.17,225.08,16.3403]
["bitfinex","SOLUSD",1733228856180,9.96911883,225.16,225.1,4.44]
["bitfinex","SOLUSD",1733228857101,9.96911883,225.16,225.09,4.44]
["bitfinex","SOLUSD",1733228857408,9.96911883,225.17,225.09,14.40911883]
["bitfinex","SOLUSD",1733228857987,9.96911883,225.17,225.11,4.44]
["bitfinex","SOLUSD",1733228859908,9.96911883,225.17,225.08,16.3403]
["bitfinex","SOLUSD",1733228860087,9.96911883,225.17,225.11,4.44]
["bitfinex","SOLUSD",1733228861107,9.96911883,225.17,225.1,4.44]
["bitfinex","SOLUSD",1733228861600,29.96911883,225.18,225.1,14.40911883]
["bitfinex","SOLUSD",1733228861809,23.776884,225.17,225.1,14.40911883]
["bitfinex","SOLUSD",1733228862122,20.0,225.19,225.13,9.96911883]
["bitfinex","SOLUSD",1733228862707,20.0,225.18,225.14,4.44]
["bitfinex","SOLUSD",1733228863088,20.0,225.19,225.14,4.44]
["bitfinex","SOLUSD",1733228863815,29.96911883,225.19,225.13,4.44]
["bitfinex","SOLUSD",1733228864185,20.0,225.19,225.13,14.40911883]
["bitfinex","SOLUSD",1733228865707,9.96911883,225.21,225.13,14.40911883]
["bitfinex","SOLUSD",1733228866205,23.776884,225.22,225.16,14.40911883]
["bitfinex","SOLUSD",1733228866408,23.776884,225.23,225.16,14.40911883]
["bitfinex","SOLUSD",1733228867703,23.776884,225.22,225.16,14.40911883]
["bitfinex","SOLUSD",1733228868088,9.96911883,225.23,225.17,4.44]
["bitfinex","SOLUSD",1733228868293,9.96911883,225.21,225.09,6.4235]
["bitfinex","SOLUSD",1733228868483,9.96911883,225.21,225.14,9.96911883]
["bitfinex","SOLUSD",1733228869107,9.96911883,225.21,225.15,4.44]
["bitfinex","SOLUSD",1733228872811,9.96911883,225.22,225.15,4.44]
["bitfinex","SOLUSD",1733228872987,30.0,225.16,225.15,4.44]
["bitfinex","SOLUSD",1733228876600,30.0,225.16,225.15,14.40911883]
["bitfinex","SOLUSD",1733228877604,30.0,225.16,225.15,70.14619415]
["bitfinex","SOLUSD",1733228878608,9.96911883,225.29,225.15,30.26971883]
["bitfinex","SOLUSD",1733228878806,9.96911883,225.29,225.23,4.44]
["bitfinex","SOLUSD",1733228879007,6.473,225.33,225.23,4.44]
["bitfinex","SOLUSD",1733228879008,30.0,225.24,225.23,4.44]
["bitfinex","SOLUSD",1733228879206,30.0,225.24,225.21,4.44]
["bitfinex","SOLUSD",1733228879797,30.0,225.24,225.21,9.96911883]
["bitfinex","SOLUSD",1733228880199,30.0,225.24,225.22,4.44]
["bitfinex","SOLUSD",1733228882511,39.96911883,225.24,225.19,4.44]
["bitfinex","SOLUSD",1733228882698,30.0,225.24,225.19,4.44]
["bitfinex","SOLUSD",1733228883016,30.0,225.24,225.21,9.96911883]
["bitfinex","SOLUSD",1733228883405,30.0,225.24,225.21,4.44]
["bitfinex","SOLUSD",1733228883912,30.0,225.24,225.16,4.44]
["bitfinex","SOLUSD",1733228884099,30.0,225.24,225.19,4.44]
["bitfinex","SOLUSD",1733228884497,30.0,225.24,225.15,15.8606]
["bitfinex","SOLUSD",1733228884498,33.74600283,225.23,225.17,4.44]
["bitfinex","SOLUSD",1733228884818,9.96911883,225.21,225.17,4.44]
["bitfinex","SOLUSD",1733228885019,9.96911883,225.21,225.15,4.44]
["bitfinex","SOLUSD",1733228885627,30.0,225.19,225.15,4.44]
["bitfinex","SOLUSD",1733228887423,30.0,225.19,225.14,4.44]
["bitfinex","SOLUSD",1733228887918,23.776884,225.18,225.06,15.4228]
["bitfinex","SOLUSD",1733228888122,30.0,225.15,225.11,4.44]
["bitfinex","SOLUSD",1733228889524,30.0,225.15,225.1,4.44]
["bitfinex","SOLUSD",1733228890526,39.96911883,225.15,225.09,4.44]
["bitfinex","SOLUSD",1733228891118,39.96911883,225.15,225.06,15.4228]
["bitfinex","SOLUSD",1733228891309,9.96911883,225.14,225.01,16.2424]
["bitfinex","SOLUSD",1733228891630,9.96911883,225.14,225.07,4.44]
["bitfinex","SOLUSD",1733228891631,30.0,225.12,225.07,4.44]
["bitfinex","SOLUSD",1733228892124,39.96911883,225.12,225.05,9.96911883]
["bitfinex","SOLUSD",1733228892510,39.96911883,225.12,225.06,4.44]
["bitfinex","SOLUSD",1733228893116,23.776884,225.11,225.06,4.44]
["bitfinex","SOLUSD",1733228893326,30.0,225.09,225.06,4.44]
["bitfinex","SOLUSD",1733228893520,39.96911883,225.09,225.04,4.44]
["bitfinex","SOLUSD",1733228893725,23.776884,225.08,225.04,4.44]
["bitfinex","SOLUSD",1733228894215,30.0,225.06,225.04,4.44]
["bitfinex","SOLUSD",1733228894415,30.0,225.06,225.03,4.44]
["bitfinex","SOLUSD",1733228895603,30.0,225.06,225.02,4.44]
["bitfinex","SOLUSD",1733228898518,30.0,225.06,224.97,4.44]
["bitfinex","SOLUSD",1733228898719,30.0,225.06,225.02,4.44]
["bitfinex","SOLUSD",1733228900613,30.0,225.06,225.03,4.44]
["bitfinex","SOLUSD",1733228900812,30.0,225.06,225.03,14.40911883]
["bitfinex","SOLUSD",1733228901028,30.0,225.06,225.05,9.96911883]
["bitfinex","SOLUSD",1733228901332,30.0,225.06,225.05,14.40911883]
["bitfinex","SOLUSD",1733228902013,16.5363,225.18,225.05,54.28559415]
["bitfinex","SOLUSD",1733228902211,6.0692,225.22,225.14,14.40911883]
["bitfinex","SOLUSD",1733228902535,6.0692,225.22,225.15,9.96911883]
["bitfinex","SOLUSD",1733228902738,9.96911883,225.25,225.18,9.96911883]
["bitfinex","SOLUSD",1733228902945,6.5939,225.28,225.2,9.96911883]
["bitfinex","SOLUSD",1733228902946,9.96911883,225.27,225.2,9.96911883]
["bitfinex","SOLUSD",1733228903118,30.0,225.21,225.2,9.96911883]
["bitfinex","SOLUSD",1733228903312,30.0,225.21,225.2,14.40911883]
["bitfinex","SOLUSD",1733228903812,9.96911883,225.27,225.2,14.40911883]
["bitfinex","SOLUSD",1733228904852,23.776884,225.26,225.2,14.40911883]
["bitfinex","SOLUSD",1733228905336,9.96911883,225.28,225.22,4.44]
["bitfinex","SOLUSD",1733228905641,6.0991,225.34,225.24,9.96911883]
["bitfinex","SOLUSD",1733228905935,9.96911883,225.32,225.26,9.96911883]
["bitfinex","SOLUSD",1733228906236,17.2392,225.39,225.18,5.3256301]
["bitfinex","SOLUSD",1733228906445,9.96911883,225.33,225.28,4.44]
["bitfinex","SOLUSD",1733228906812,30.0,225.29,225.28,4.44]
["bitfinex","SOLUSD",1733228907513,30.0,225.29,225.26,4.44]
["bitfinex","SOLUSD",1733228907818,30.0,225.28,225.26,4.44]
["bitfinex","SOLUSD",1733228908230,30.0,225.28,225.21,20.0]
["bitfinex","SOLUSD",1733228908429,39.96911883,225.28,225.2,20.0]
["bitfinex","SOLUSD",1733228908613,9.96911883,225.26,225.19,9.96911883]
["bitfinex","SOLUSD",1733228908818,30.0,225.25,225.19,9.96911883]
["bitfinex","SOLUSD",1733228909333,30.0,225.25,225.19,14.40911883]
["bitfinex","SOLUSD",1733228909735,30.0,225.25,225.19,15.62981751]
["bitfinex","SOLUSD",1733228911035,30.0,225.25,225.2,15.62981751]
["bitfinex","SOLUSD",1733228911718,30.0,225.25,225.18,20.0]
["bitfinex","SOLUSD",1733228911719,45.62981751,225.25,225.18,20.0]
["bitfinex","SOLUSD",1733228911925,15.62981751,225.23,225.16,15.62981751]
["bitfinex","SOLUSD",1733228912127,45.62981751,225.22,225.15,16.0614]
["bitfinex","SOLUSD",1733228912370,15.62981751,225.2,225.14,4.44]
["bitfinex","SOLUSD",1733228912843,15.62981751,225.19,225.13,4.44]
["bitfinex","SOLUSD",1733228913047,30.0,225.18,225.13,4.44]
["bitfinex","SOLUSD",1733228913415,45.62981751,225.18,225.13,4.44]
["bitfinex","SOLUSD",1733228914039,45.62981751,225.18,225.11,4.44]
["bitfinex","SOLUSD",1733228914420,45.62981751,225.18,225.13,4.44]
["bitfinex","SOLUSD",1733228915638,45.62981751,225.18,225.11,4.44]
["bitfinex","SOLUSD",1733228916224,45.62981751,225.18,225.13,4.44]
["bitfinex","SOLUSD",1733228916717,15.62981751,225.16,224.99,5.0]
["bitfinex","SOLUSD",1733228917041,30.0,225.14,225.07,15.62981751]
["bitfinex","SOLUSD",1733228917232,30.0,225.14,225.04,4.44]
["bitfinex","SOLUSD",1733228917233,30.0,225.14,225.08,15.62981751]
["bitfinex","SOLUSD",1733228917418,30.0,225.14,225.07,15.62981751]
["bitfinex","SOLUSD",1733228917616,30.0,225.14,225.04,5.32619915]
["bitfinex","SOLUSD",1733228917617,45.62981751,225.14,225.06,20.06981751]
["bitfinex","SOLUSD",1733228918037,30.0,225.14,225.07,15.62981751]
["bitfinex","SOLUSD",1733228918239,45.62981751,225.14,225.06,20.06981751]
["bitfinex","SOLUSD",1733228918730,45.62981751,225.14,225.03,24.66313026]
["bitfinex","SOLUSD",1733228918731,30.0,225.14,225.08,4.44]
["bitfinex","SOLUSD",1733228919733,30.0,225.14,225.09,4.44]
["bitfinex","SOLUSD",1733228919940,30.0,225.14,225.09,20.06981751]
["bitfinex","SOLUSD",1733228920141,30.0,225.14,225.09,4.44]
["bitfinex","SOLUSD",1733228921517,30.0,225.14,225.11,20.06981751]
["bitfinex","SOLUSD",1733228922044,30.0,225.14,225.11,4.44]
["bitfinex","SOLUSD",1733228923745,15.62981751,225.17,225.11,4.44]
["bitfinex","SOLUSD",1733228924244,15.62981751,225.17,225.1,4.44]
["bitfinex","SOLUSD",1733228925154,15.62981751,225.18,225.1,20.06981751]
["bitfinex","SOLUSD",1733228925826,15.62981751,225.19,225.11,20.06981751]
["bitfinex","SOLUSD",1733228926048,15.62981751,225.18,225.11,4.44]
["bitfinex","SOLUSD",1733228926245,15.62981751,225.17,225.11,4.44]
["bitfinex","SOLUSD",1733228926829,30.0,225.12,225.1,4.44]
["bitfinex","SOLUSD",1733228929141,30.0,225.12,225.11,4.44]
["bitfinex","SOLUSD",1733228929857,30.0,225.12,225.11,20.06981751]
["bitfinex","SOLUSD",1733228931247,30.0,225.12,225.11,4.44]
["bitfinex","SOLUSD",1733228932051,30.0,225.12,225.07,20.0]
["bitfinex","SOLUSD",1733228932352,30.0,225.12,225.09,10.01216471]
["bitfinex","SOLUSD",1733228932733,30.0,225.12,225.11,4.44]
["bitfinex","SOLUSD",1733228933046,10.01216471,225.14,225.05,20.0]
["bitfinex","SOLUSD",1733228933240,10.01216471,225.14,225.06,10.01216471]
["bitfinex","SOLUSD",1733228933437,10.01216471,225.13,225.06,10.01216471]
["bitfinex","SOLUSD",1733228933643,10.01216471,225.13,225.07,4.44]
["bitfinex","SOLUSD",1733228933858,10.01216471,225.12,225.0,0.88630395]
["bitfinex","SOLUSD",1733228934059,10.01216471,225.1,224.98,0.88639575]
["bitfinex","SOLUSD",1733228934248,10.01216471,225.1,225.02,26.56926471]
["bitfinex","SOLUSD",1733228934556,10.01216471,225.1,225.03,10.01216471]
["bitfinex","SOLUSD",1733228934764,10.01216471,225.11,225.04,14.45216471]
["bitfinex","SOLUSD",1733228935059,10.01216471,225.12,225.04,14.45216471]
["bitfinex","SOLUSD",1733228935529,10.01216471,225.11,225.03,4.44]
["bitfinex","SOLUSD",1733228935732,10.01216471,225.11,225.05,4.44]
["bitfinex","SOLUSD",1733228935965,30.0,225.08,225.05,4.44]
["bitfinex","SOLUSD",1733228936758,30.0,225.08,225.04,4.44]
["bitfinex","SOLUSD",1733228938460,30.0,225.08,225.05,4.44]
["bitfinex","SOLUSD",1733228938642,30.0,225.08,225.05,14.45216471]
["bitfinex","SOLUSD",1733228938844,30.0,225.08,225.05,4.44]
["bitfinex","SOLUSD",1733228939451,30.0,225.08,225.04,4.44]
["bitfinex","SOLUSD",1733228939961,30.0,225.08,225.06,4.44]
["bitfinex","SOLUSD",1733228940143,30.0,225.08,225.07,14.45216471]
["bitfinex","SOLUSD",1733228943942,10.01216471,225.18,225.07,14.45216471]
["bitfinex","SOLUSD",1733228944141,10.01216471,225.18,225.11,4.44]
["bitfinex","SOLUSD",1733228944457,10.01216471,225.17,225.11,4.44]
["bitfinex","SOLUSD",1733228944849,10.01216471,225.17,225.06,4.44]
["bitfinex","SOLUSD",1733228945165,10.01216471,225.17,225.1,4.44]
["bitfinex","SOLUSD",1733228945966,10.01216471,225.16,225.11,4.44]
["bitfinex","SOLUSD",1733228946143,10.01216471,225.16,225.08,4.44]
["bitfinex","SOLUSD",1733228946343,10.01216471,225.16,225.08,14.45216471]
["bitfinex","SOLUSD",1733228947058,30.0,225.1,225.08,14.45216471]
["bitfinex","SOLUSD",1733228947744,30.0,225.1,225.08,10.01216471]
["bitfinex","SOLUSD",1733228947952,30.0,225.1,225.09,4.44]
["bitfinex","SOLUSD",1733228948444,30.0,225.1,225.09,14.45216471]
["bitfinex","SOLUSD",1733228949245,30.0,225.1,225.09,4.44]
["bitfinex","SOLUSD",1733228950461,30.0,225.1,225.07,10.01216471]
["bitfinex","SOLUSD",1733228951255,10.01216471,225.15,225.08,4.44]
["bitfinex","SOLUSD",1733228951771,10.01216471,225.15,225.0,15.3017]
["bitfinex","SOLUSD",1733228951772,10.01216471,225.12,225.06,10.01216471]
["bitfinex","SOLUSD",1733228952248,10.01216471,225.12,225.07,4.44]
["bitfinex","SOLUSD",1733228952642,10.01216471,225.11,225.05,4.44]
["bitfinex","SOLUSD",1733228953065,10.01216471,225.1,225.02,10.01216471]
["bitfinex","SOLUSD",1733228953255,10.01216471,225.1,225.03,4.44]
["bitfinex","SOLUSD",1733228953451,10.01216471,225.09,225.01,10.01216471]
["bitfinex","SOLUSD",1733228954365,10.01216471,225.05,225.03,4.44]
["bitfinex","SOLUSD",1733228954555,30.0,225.06,225.03,4.44]
["bitfinex","SOLUSD",1733228955374,30.0,225.04,225.02,4.44]
["bitfinex","SOLUSD",1733228955664,30.0,225.04,225.02,14.45216471]
["bitfinex","SOLUSD",1733228955846,30.0,225.04,225.03,14.45216471]
["bitfinex","SOLUSD",1733228957148,30.0,225.04,225.03,4.44]
["bitfinex","SOLUSD",1733228958365,30.0,225.04,225.03,14.45216471]
["bitfinex","SOLUSD",1733228961170,30.0,225.04,225.03,4.44]
["bitfinex","SOLUSD",1733228962160,30.0,225.04,225.03,14.45216471]
["bitfinex","SOLUSD",1733228962356,30.0,225.04,225.03,4.44]
["bitfinex","SOLUSD",1733228963454,30.0,225.04,225.0,14.45216471]
["bitfinex","SOLUSD",1733228963657,30.0,225.04,225.02,4.44]
["bitfinex","SOLUSD",1733228964375,30.0,225.04,225.02,14.45216471]
["bitfinex","SOLUSD",1733228964753,30.0,225.04,225.03,4.44]
["bitfinex","SOLUSD",1733228965646,30.0,225.04,225.03,14.45216471]
["bitfinex","SOLUSD",1733228967077,30.0,225.04,225.02,4.44]
["bitfinex","SOLUSD",1733228968170,30.0,225.04,225.0,14.45216471]
["bitfinex","SOLUSD",1733228968353,30.0,225.04,225.02,4.44]
["bitfinex","SOLUSD",1733228969276,30.0,225.04,225.01,4.44]
["bitfinex","SOLUSD",1733228969879,30.0,225.04,225.01,14.45216471]
["bitfinex","SOLUSD",1733228970082,30.0,225.04,225.03,4.44]
["bitfinex","SOLUSD",1733228970257,30.0,225.04,225.03,14.45216471]
["bitfinex","SOLUSD",1733228971356,30.0,225.04,225.03,4.44]
["bitfinex","SOLUSD",1733228974181,30.0,225.04,224.99,4.44]
["bitfinex","SOLUSD",1733228975280,30.0,225.04,225.0,4.44]
["bitfinex","SOLUSD",1733228975983,10.01216471,225.03,225.0,4.44]
["bitfinex","SOLUSD",1733228976184,6.5588,225.06,224.95,0.20128654]
["bitfinex","SOLUSD",1733228976185,30.0,225.01,224.96,4.44]
["bitfinex","SOLUSD",1733228976486,30.0,225.01,224.94,0.5292316]
["bitfinex","SOLUSD",1733228976487,10.01216471,224.98,224.94,0.5292316]
["bitfinex","SOLUSD",1733228976783,10.01216471,224.99,224.94,0.5292316]
["bitfinex","SOLUSD",1733228977153,30.0,224.96,224.94,0.5292316]
["bitfinex","SOLUSD",1733228980275,10.01216471,224.95,224.94,0.5292316]
["bitfinex","SOLUSD",1733228980584,40.01216471,224.95,224.94,0.5292316]
["bitfinex","SOLUSD",1733228983385,10.01216471,224.95,224.94,0.5292316]
["bitfinex","SOLUSD",1733228984092,32.7466,224.99,224.94,0.5292316]
["bitfinex","SOLUSD",1733228984275,10.01216471,224.95,224.94,0.5292316]
["bitfinex","SOLUSD",1733228986959,40.01216471,224.95,224.94,0.5292316]
["bitfinex","SOLUSD",1733228988288,30.0,224.95,224.94,0.5292316]
["bitfinex","SOLUSD",1733228988586,40.01216471,224.95,224.94,0.5292316]
["bitfinex","SOLUSD",1733228990684,30.0,224.95,224.94,0.5292316]
["bitfinex","SOLUSD",1733228990888,40.01216471,224.95,224.94,0.5292316]
["bitfinex","SOLUSD",1733228992881,30.0,224.95,224.94,0.5292316]
["bitfinex","SOLUSD",1733228993079,40.01216471,224.95,224.94,0.5292316]
["bitfinex","SOLUSD",1733228995494,30.0,224.95,224.94,0.5292316]
["bitfinex","SOLUSD",1733228995679,40.01216471,224.95,224.94,0.5292316]
["bitfinex","SOLUSD",1733228996391,80.06082355,224.95,224.94,0.5292316]
["bitfinex","SOLUSD",1733228997777,103.83770755,224.95,224.94,0.5292316]
["bitfinex","SOLUSD",1733228999883,242.23770755,224.95,224.94,0.5292316]
["bitfinex","SOLUSD",1733229000802,10.01216471,224.86,224.8,4.44]
["bitfinex","SOLUSD",1733229000972,30.0,224.84,224.8,4.44]
["bitfinex","SOLUSD",1733229001581,10.01216471,224.83,224.8,4.44]
["bitfinex","SOLUSD",1733229001805,10.01216471,224.82,224.81,4.44]
["bitfinex","SOLUSD",1733229002095,40.01216471,224.82,224.81,4.44]
["bitfinex","SOLUSD",1733229002797,40.01216471,224.82,224.76,4.44]
["bitfinex","SOLUSD",1733229003005,30.0,224.82,224.76,4.44]
["bitfinex","SOLUSD",1733229003303,10.01216471,224.79,224.76,4.44]
["bitfinex","SOLUSD",1733229003474,11.118,224.87,224.76,4.44]
["bitfinex","SOLUSD",1733229003475,30.0,224.77,224.76,4.44]
["bitfinex","SOLUSD",1733229003797,30.0,224.77,224.72,0.5292316]
["bitfinex","SOLUSD",1733229004190,30.0,224.77,224.73,4.44]
["bitfinex","SOLUSD",1733229004708,30.0,224.77,224.76,14.45216471]
["bitfinex","SOLUSD",1733229005195,30.0,224.77,224.76,4.44]
["bitfinex","SOLUSD",1733229005407,30.0,224.77,224.76,14.45216471]
["bitfinex","SOLUSD",1733229005700,30.0,224.77,224.76,38.22904871]
["bitfinex","SOLUSD",1733229006296,30.0,224.77,224.76,44.41244871]
["bitfinex","SOLUSD",1733229006620,10.01216471,224.87,224.78,4.44]
["bitfinex","SOLUSD",1733229006898,51.16255884,224.95,224.83,4.44]
["bitfinex","SOLUSD",1733229007102,22.6343,224.96,224.86,10.01216471]
["bitfinex","SOLUSD",1733229007419,10.01216471,224.9,224.87,4.44]
["bitfinex","SOLUSD",1733229007600,10.01216471,224.9,224.83,10.01216471]
["bitfinex","SOLUSD",1733229007773,10.01216471,224.89,224.82,10.01216471]
["bitfinex","SOLUSD",1733229007980,10.01216471,224.9,224.83,10.01216471]
["bitfinex","SOLUSD",1733229008188,22.6343,224.96,224.83,10.01216471]
["bitfinex","SOLUSD",1733229008189,22.6343,224.96,224.84,4.44]
["bitfinex","SOLUSD",1733229008381,10.01216471,224.91,224.84,10.01216471]
["bitfinex","SOLUSD",1733229008798,10.01216471,224.91,224.83,10.01216471]
["bitfinex","SOLUSD",1733229009005,10.01216471,224.9,224.83,10.01216471]
["bitfinex","SOLUSD",1733229009211,10.01216471,224.9,224.84,4.44]
["bitfinex","SOLUSD",1733229009388,10.01216471,224.89,224.83,4.44]
["bitfinex","SOLUSD",1733229009587,10.01216471,224.86,224.83,4.44]
["bitfinex","SOLUSD",1733229009937,40.04865884,224.95,224.83,4.44]
["bitfinex","SOLUSD",1733229009938,10.01216471,224.87,224.83,4.44]
["bitfinex","SOLUSD",1733229010083,10.01216471,224.86,224.83,4.44]
["bitfinex","SOLUSD",1733229010404,10.01216471,224.85,224.79,4.44]
["bitfinex","SOLUSD",1733229011200,22.2257,224.97,224.79,4.44]
["bitfinex","SOLUSD",1733229011201,10.01216471,224.93,224.86,4.44]
["bitfinex","SOLUSD",1733229011400,10.01216471,224.93,224.86,14.45216471]
["bitfinex","SOLUSD",1733229011580,166.1114,225.02,224.88,4.44]
["bitfinex","SOLUSD",1733229011778,10.01216471,224.95,224.87,10.01216471]
["bitfinex","SOLUSD",1733229012199,10.01216471,224.95,224.88,4.44]
["bitfinex","SOLUSD",1733229012701,166.1114,225.02,224.91,10.01216471]
["bitfinex","SOLUSD",1733229012702,22.7114,225.02,224.91,10.01216471]
["bitfinex","SOLUSD",1733229012880,161.1114,225.09,224.95,10.01216471]
["bitfinex","SOLUSD",1733229013082,10.01216471,225.02,224.95,10.01216471]
["bitfinex","SOLUSD",1733229013402,161.1114,225.09,224.98,4.44]
["bitfinex","SOLUSD",1733229013403,10.01216471,225.03,224.98,4.44]
["bitfinex","SOLUSD",1733229013581,15.66387647,225.03,224.95,15.66387647]
["bitfinex","SOLUSD",1733229013781,15.66387647,225.03,224.96,15.66387647]
["bitfinex","SOLUSD",1733229014196,15.66387647,225.03,224.95,15.66387647]
["bitfinex","SOLUSD",1733229014382,15.66387647,225.03,224.96,4.44]
["bitfinex","SOLUSD",1733229014585,20.0,225.06,224.99,4.44]
["bitfinex","SOLUSD",1733229014780,15.66387647,225.05,224.98,15.66387647]
["bitfinex","SOLUSD",1733229015213,35.66387647,225.06,224.99,15.66387647]
["bitfinex","SOLUSD",1733229015507,15.66387647,225.05,225.0,4.44]
["bitfinex","SOLUSD",1733229015704,15.66387647,225.08,225.01,20.10387647]
["bitfinex","SOLUSD",1733229015906,15.66387647,225.09,225.03,4.44]
["bitfinex","SOLUSD",1733229016281,15.66387647,225.08,225.03,4.44]
["bitfinex","SOLUSD",1733229016890,15.66387647,225.1,225.04,4.44]
["bitfinex","SOLUSD",1733229017611,6.0686,225.13,225.07,4.44]
["bitfinex","SOLUSD",1733229017612,15.66387647,225.13,225.07,4.44]
["bitfinex","SOLUSD",1733229018215,15.66387647,225.12,225.07,4.44]
["bitfinex","SOLUSD",1733229018386,15.66387647,225.12,225.05,15.66387647]
["bitfinex","SOLUSD",1733229018886,15.66387647,225.08,225.0,15.66387647]
["bitfinex","SOLUSD",1733229019305,15.66387647,225.08,225.01,15.66387647]
["bitfinex","SOLUSD",1733229019514,165.16687647,225.17,224.98,15.66387647]
["bitfinex","SOLUSD",1733229019515,15.66387647,225.05,224.98,15.66387647]
["bitfinex","SOLUSD",1733229019826,15.66387647,225.01,224.96,4.44]
["bitfinex","SOLUSD",1733229020697,15.66387647,225.02,224.96,4.44]
["bitfinex","SOLUSD",1733229021413,15.66387647,225.03,224.96,20.10387647]
["bitfinex","SOLUSD",1733229021722,15.66387647,225.04,224.97,15.66387647]
["bitfinex","SOLUSD",1733229021892,15.66387647,225.05,224.98,15.66387647]
["bitfinex","SOLUSD",1733229022297,15.66387647,225.04,224.97,15.66387647]
["bitfinex","SOLUSD",1733229023219,15.66387647,225.05,224.97,15.66387647]
["bitfinex","SOLUSD",1733229023708,15.66387647,225.05,224.98,15.66387647]
["bitfinex","SOLUSD",1733229024309,15.66387647,225.05,224.97,20.10387647]
["bitfinex","SOLUSD",1733229024617,15.66387647,225.11,225.04,15.66387647]
["bitfinex","SOLUSD",1733229024816,15.66387647,225.12,225.05,20.10387647]
["bitfinex","SOLUSD",1733229025018,15.66387647,225.1,225.05,4.44]
["bitfinex","SOLUSD",1733229025487,6.2985,225.14,225.05,20.10387647]
["bitfinex","SOLUSD",1733229025488,15.66387647,225.12,225.05,20.10387647]
["bitfinex","SOLUSD",1733229025689,15.66387647,225.14,225.07,15.66387647]
["bitfinex","SOLUSD",1733229025921,15.66387647,225.15,225.08,20.10387647]
["bitfinex","SOLUSD",1733229026222,16.4052,225.18,225.0,12.04968606]
["bitfinex","SOLUSD",1733229026223,15.66387647,225.1,225.02,15.66387647]
["bitfinex","SOLUSD",1733229026723,15.66387647,225.12,225.04,15.66387647]
["bitfinex","SOLUSD",1733229026907,15.66387647,225.12,225.05,20.10387647]
["bitfinex","SOLUSD",1733229027597,15.66387647,225.13,225.06,15.66387647]
["bitfinex","SOLUSD",1733229027802,15.66387647,225.14,225.07,15.66387647]
["bitfinex","SOLUSD",1733229028016,15.66387647,225.13,225.08,4.44]
["bitfinex","SOLUSD",1733229029329,15.66387647,225.13,225.07,4.44]
["bitfinex","SOLUSD",1733229029533,15.66387647,225.14,225.07,4.44]
["bitfinex","SOLUSD",1733229029827,15.66387647,225.14,225.07,20.10387647]
["bitfinex","SOLUSD",1733229031124,15.66387647,225.15,225.09,4.44]
["bitfinex","SOLUSD",1733229032331,15.66387647,225.15,225.08,4.44]
["bitfinex","SOLUSD",1733229032704,15.66387647,225.13,225.08,4.44]
["bitfinex","SOLUSD",1733229033208,15.66387647,225.13,225.05,15.66387647]
["bitfinex","SOLUSD",1733229033411,15.66387647,225.11,225.04,4.44]
["bitfinex","SOLUSD",1733229033804,15.66387647,225.12,225.04,20.10387647]
["bitfinex","SOLUSD",1733229034131,15.66387647,225.12,225.06,4.44]
["bitfinex","SOLUSD",1733229034336,15.66387647,225.13,225.06,4.44]
["bitfinex","SOLUSD",1733229034836,15.66387647,225.14,225.06,20.10387647]
["bitfinex","SOLUSD",1733229035536,15.66387647,225.15,225.03,20.0]
["bitfinex","SOLUSD",1733229036039,15.66387647,225.15,225.08,4.44]
["bitfinex","SOLUSD",1733229036252,15.66387647,225.14,225.08,4.44]
["bitfinex","SOLUSD",1733229038621,15.66387647,225.13,225.07,4.44]
["bitfinex","SOLUSD",1733229039212,15.66387647,225.15,225.09,4.44]
["bitfinex","SOLUSD",1733229039617,15.66387647,225.12,225.1,4.44]
["bitfinex","SOLUSD",1733229040238,15.66387647,225.12,225.05,4.44]
["bitfinex","SOLUSD",1733229040844,15.66387647,225.13,225.05,20.10387647]
["bitfinex","SOLUSD",1733229041935,15.66387647,225.14,225.07,4.44]
["bitfinex","SOLUSD",1733229042110,15.66387647,225.15,225.09,4.44]
["bitfinex","SOLUSD",1733229042311,15.66387647,225.16,225.1,4.44]
["bitfinex","SOLUSD",1733229042632,22.04497647,225.19,225.12,4.44]
["bitfinex","SOLUSD",1733229042849,15.66387647,225.19,225.12,15.66387647]
["bitfinex","SOLUSD",1733229043412,15.66387647,225.19,225.13,4.44]
["bitfinex","SOLUSD",1733229043817,11.1017,225.2,225.13,4.44]
["bitfinex","SOLUSD",1733229044016,37.80837647,225.24,225.18,4.44]
["bitfinex","SOLUSD",1733229044347,15.66387647,225.23,225.18,4.44]
["bitfinex","SOLUSD",1733229044520,15.66387647,225.22,225.18,4.44]
["bitfinex","SOLUSD",1733229044719,15.66387647,225.2,225.18,4.44]
["bitfinex","SOLUSD",1733229045036,15.66387647,225.21,225.14,4.44]
["bitfinex","SOLUSD",1733229045240,15.66387647,225.16,225.09,15.66387647]
["bitfinex","SOLUSD",1733229045444,15.66387647,225.14,225.07,15.66387647]
["bitfinex","SOLUSD",1733229045647,15.66387647,225.11,225.04,31.18117647]
["bitfinex","SOLUSD",1733229045941,15.66387647,225.1,225.04,15.5173]
["bitfinex","SOLUSD",1733229046112,11.1043,225.14,224.97,6.2853]
["bitfinex","SOLUSD",1733229046113,15.66387647,225.09,225.02,4.44]
["bitfinex","SOLUSD",1733229046312,15.66387647,225.09,225.03,4.44]
["bitfinex","SOLUSD",1733229046512,15.66387647,225.12,225.05,15.66387647]
["bitfinex","SOLUSD",1733229046736,33.2488,225.14,225.04,15.66387647]
["bitfinex","SOLUSD",1733229046737,15.66387647,225.11,225.04,15.66387647]
["bitfinex","SOLUSD",1733229047121,15.66387647,225.11,225.05,4.44]
["bitfinex","SOLUSD",1733229050846,15.66387647,225.11,225.04,15.66387647]
["bitfinex","SOLUSD",1733229051148,15.66387647,225.1,225.03,4.44]
["bitfinex","SOLUSD",1733229051532,15.66387647,225.09,225.03,4.44]
["bitfinex","SOLUSD",1733229052032,15.66387647,225.09,225.02,4.44]
["bitfinex","SOLUSD",1733229052344,15.66387647,225.1,225.02,20.10387647]
["bitfinex","SOLUSD",1733229053617,15.66387647,225.09,225.02,4.44]
["bitfinex","SOLUSD",1733229055245,15.66387647,225.09,225.03,4.44]
["bitfinex","SOLUSD",1733229055822,15.66387647,225.11,225.03,20.10387647]
["bitfinex","SOLUSD",1733229057817,15.66387647,225.09,225.04,4.44]
["bitfinex","SOLUSD",1733229058144,33.2488,225.14,225.04,4.44]
["bitfinex","SOLUSD",1733229058145,15.66387647,225.08,225.04,4.44]
["bitfinex","SOLUSD",1733229058923,15.66387647,225.09,225.03,4.44]
["bitfinex","SOLUSD",1733229059126,15.66387647,225.11,225.03,20.10387647]
["bitfinex","SOLUSD",1733229059332,15.66387647,225.11,225.05,4.44]
["bitfinex","SOLUSD",1733229059832,11.104,225.15,225.09,4.44]
["bitfinex","SOLUSD",1733229059833,15.66387647,225.15,225.09,4.44]
["bitfinex","SOLUSD",1733229060325,15.66387647,225.12,225.09,4.44]
["bitfinex","SOLUSD",1733229060737,15.66387647,225.11,225.09,4.44]
["bitfinex","SOLUSD",1733229060945,15.66387647,225.11,225.04,4.44]
["bitfinex","SOLUSD",1733229061953,15.66387647,225.1,225.03,4.44]
["bitfinex","SOLUSD",1733229062350,15.66387647,225.1,225.03,20.10387647]
["bitfinex","SOLUSD",1733229062532,15.66387647,225.11,225.05,4.44]
["bitfinex","SOLUSD",1733229063453,15.66387647,225.1,225.03,4.44]
["bitfinex","SOLUSD",1733229064547,15.66387647,225.07,225.02,4.44]
["bitfinex","SOLUSD",1733229064855,15.66387647,225.03,225.02,4.44]
["bitfinex","SOLUSD",1733229065152,15.66387647,225.05,225.02,4.44]
["bitfinex","SOLUSD",1733229065534,15.66387647,225.05,224.98,20.10387647]
["bitfinex","SOLUSD",1733229065735,22.02257647,225.09,225.02,4.44]
["bitfinex","SOLUSD",1733229065954,16.2407,225.1,225.02,20.10387647]
["bitfinex","SOLUSD",1733229066151,15.66387647,225.09,225.02,20.10387647]
["bitfinex","SOLUSD",1733229066329,15.66387647,225.09,224.97,15.5173]
["bitfinex","SOLUSD",1733229066330,15.66387647,225.1,225.04,4.44]
["bitfinex","SOLUSD",1733229066750,30.0,225.05,225.04,4.44]
["bitfinex","SOLUSD",1733229067952,30.0,225.05,225.03,4.44]
["bitfinex","SOLUSD",1733229068155,30.0,225.04,225.03,4.44]
["bitfinex","SOLUSD",1733229069044,30.0,225.04,225.02,4.44]
["bitfinex","SOLUSD",1733229069830,30.0,225.04,225.03,20.10387647]
["bitfinex","SOLUSD",1733229070838,30.0,225.04,225.03,60.52421556]
["bitfinex","SOLUSD",1733229071143,30.0,225.04,225.03,76.18809203]
["bitfinex","SOLUSD",1733229071564,30.0,225.04,225.03,59.63796047]
["bitfinex","SOLUSD",1733229073868,30.0,225.04,225.03,35.86107647]
["bitfinex","SOLUSD",1733229074086,30.0,225.04,225.03,15.66387647]
["bitfinex","SOLUSD",1733229074381,15.66387647,225.09,225.02,15.66387647]
["bitfinex","SOLUSD",1733229074700,15.66387647,225.08,225.01,4.44]
["bitfinex","SOLUSD",1733229074879,15.66387647,225.08,224.98,4.44]
["bitfinex","SOLUSD",1733229075081,15.66387647,225.06,225.0,4.44]
["bitfinex","SOLUSD",1733229075393,15.66387647,225.05,225.0,4.44]
["bitfinex","SOLUSD",1733229075958,15.66387647,225.06,225.0,4.44]
["bitfinex","SOLUSD",1733229076169,15.66387647,225.06,224.99,4.44]
["bitfinex","SOLUSD",1733229076379,30.0,225.02,224.99,4.44]
["bitfinex","SOLUSD",1733229076592,30.0,225.02,225.01,20.10387647]
["bitfinex","SOLUSD",1733229077175,30.0,225.02,225.01,4.44]
["bitfinex","SOLUSD",1733229077788,30.0,225.02,225.0,4.44]
["bitfinex","SOLUSD",1733229078971,30.0,225.02,225.01,4.44]
["bitfinex","SOLUSD",1733229081973,30.0,225.02,225.0,4.44]
["bitfinex","SOLUSD",1733229085955,30.0,225.02,225.01,4.44]
["bitfinex","SOLUSD",1733229089776,30.0,225.02,225.01,14.46169644]
["bitfinex","SOLUSD",1733229090488,30.0,225.02,225.01,4.44]
["bitfinex","SOLUSD",1733229093781,30.0,225.02,225.01,14.46169644]
["bitfinex","SOLUSD",1733229095188,16.6094,225.14,225.01,30.02169644]
["bitfinex","SOLUSD",1733229095492,16.6094,225.14,225.09,10.02169644]
["bitfinex","SOLUSD",1733229095792,6.5006,225.17,225.1,15.64616714]
["bitfinex","SOLUSD",1733229095964,22.14676714,225.17,225.1,15.64616714]
["bitfinex","SOLUSD",1733229096169,15.64616714,225.13,225.06,15.64616714]
["bitfinex","SOLUSD",1733229096390,6.5006,225.17,225.0,20.0]
["bitfinex","SOLUSD",1733229096391,15.64616714,225.12,225.04,15.64616714]
["bitfinex","SOLUSD",1733229096565,15.64616714,225.09,225.02,15.64616714]
["bitfinex","SOLUSD",1733229096764,15.64616714,225.08,225.01,15.64616714]
["bitfinex","SOLUSD",1733229096985,15.64616714,225.07,225.0,15.64616714]
["bitfinex","SOLUSD",1733229097196,30.0,225.05,225.0,15.64616714]
["bitfinex","SOLUSD",1733229097766,30.0,225.05,224.99,15.64616714]
["bitfinex","SOLUSD",1733229098368,30.0,225.05,225.0,15.64616714]
["bitfinex","SOLUSD",1733229099696,30.0,225.05,225.01,15.64616714]
["bitfinex","SOLUSD",1733229100533,30.0,225.05,224.99,15.64616714]
["bitfinex","SOLUSD",1733229100820,30.0,225.05,224.98,15.64616714]
["bitfinex","SOLUSD",1733229101324,15.64616714,225.04,224.96,15.64616714]
["bitfinex","SOLUSD",1733229101618,11.1066,225.09,224.96,15.64616714]
["bitfinex","SOLUSD",1733229101619,30.0,225.02,224.96,15.64616714]
["bitfinex","SOLUSD",1733229102398,30.0,225.02,224.95,15.64616714]
["bitfinex","SOLUSD",1733229102794,30.0,225.02,224.96,15.64616714]
["bitfinex","SOLUSD",1733229103322,30.0,225.02,224.98,15.64616714]
["bitfinex","SOLUSD",1733229104422,30.0,225.02,224.97,15.64616714]
["bitfinex","SOLUSD",1733229105127,30.0,225.02,224.98,4.444]
["bitfinex","SOLUSD",1733229107598,30.0,225.02,224.99,4.444]
["bitfinex","SOLUSD",1733229108720,30.0,225.02,224.96,4.444]
["bitfinex","SOLUSD",1733229109104,45.64616714,225.02,224.96,4.444]
["bitfinex","SOLUSD",1733229109724,30.0,225.02,224.96,4.444]
["bitfinex","SOLUSD",1733229109926,30.0,225.02,224.89,0.88678913]
["bitfinex","SOLUSD",1733229109927,45.64616714,225.02,224.93,4.444]
["bitfinex","SOLUSD",1733229110137,45.64616714,225.02,224.92,20.0]
["bitfinex","SOLUSD",1733229110138,30.0,225.02,224.96,20.09016714]
["bitfinex","SOLUSD",1733229110803,30.0,225.02,224.98,4.444]
["bitfinex","SOLUSD",1733229112143,0.12549,225.0,224.99,4.444]
["bitfinex","SOLUSD",1733229112310,30.12549,225.0,224.99,4.444]
["bitfinex","SOLUSD",1733229113029,30.12549,225.0,224.96,4.444]
["bitfinex","SOLUSD",1733229113324,30.12549,225.0,224.96,20.09016714]
["bitfinex","SOLUSD",1733229113524,30.12549,225.0,224.96,4.444]
["bitfinex","SOLUSD",1733229113734,30.12549,225.0,224.96,20.09016714]
["bitfinex","SOLUSD",1733229113913,30.12549,225.0,224.96,4.444]
["bitfinex","SOLUSD",1733229114826,30.12549,225.0,224.96,20.09016714]
["bitfinex","SOLUSD",1733229115124,30.12549,225.0,224.96,4.444]
["bitfinex","SOLUSD",1733229115696,30.12549,225.0,224.97,4.444]
["bitfinex","SOLUSD",1733229116304,30.12549,225.0,224.97,20.09016714]
["bitfinex","SOLUSD",1733229117612,30.12549,225.0,224.98,4.444]
["bitfinex","SOLUSD",1733229118704,30.12549,225.0,224.97,4.444]
["bitfinex","SOLUSD",1733229119704,10.02422083,224.99,224.91,20.0]
["bitfinex","SOLUSD",1733229120029,30.12549,225.0,224.91,20.0]
["bitfinex","SOLUSD",1733229120030,30.0,224.98,224.95,10.02422083]
["bitfinex","SOLUSD",1733229120194,30.0,224.98,224.91,20.0]
["bitfinex","SOLUSD",1733229120195,30.0,224.98,224.94,10.02422083]
["bitfinex","SOLUSD",1733229120389,30.0,224.98,224.95,10.02422083]
["bitfinex","SOLUSD",1733229120607,30.0,224.98,224.97,10.02422083]
["bitfinex","SOLUSD",1733229121409,30.0,224.98,224.91,0.88678089]
["bitfinex","SOLUSD",1733229121591,30.0,224.98,224.95,10.02422083]
["bitfinex","SOLUSD",1733229121776,30.0,224.98,224.97,14.46822083]
["bitfinex","SOLUSD",1733229123089,30.0,224.98,224.96,4.444]
["bitfinex","SOLUSD",1733229123289,30.0,224.98,224.91,23.776884]
["bitfinex","SOLUSD",1733229123493,30.0,224.98,224.94,10.02422083]
["bitfinex","SOLUSD",1733229123697,30.0,224.98,224.93,10.02422083]
["bitfinex","SOLUSD",1733229124094,30.0,224.98,224.89,0.88685442]
["bitfinex","SOLUSD",1733229124095,30.0,224.98,224.94,14.46822083]
["bitfinex","SOLUSD",1733229124288,30.0,224.98,224.96,4.444]
["bitfinex","SOLUSD",1733229124702,30.0,224.98,224.97,10.02422083]
["bitfinex","SOLUSD",1733229124887,30.0,224.98,224.96,10.02422083]
["bitfinex","SOLUSD",1733229125086,30.0,224.98,224.96,4.444]
["bitfinex","SOLUSD",1733229126924,30.0,224.98,224.96,10.02422083]
["bitfinex","SOLUSD",1733229127107,30.0,224.98,224.97,4.444]
["bitfinex","SOLUSD",1733229127310,30.0,224.98,224.97,14.46822083]
["bitfinex","SOLUSD",1733229128033,30.0,224.98,224.97,10.02422083]
["bitfinex","SOLUSD",1733229128327,30.0,224.98,224.97,33.80110483]
["bitfinex","SOLUSD",1733229128894,30.0,224.98,224.97,51.63550483]
["bitfinex","SOLUSD",1733229129125,30.0,224.98,224.97,56.07950483]
["bitfinex","SOLUSD",1733229129699,16.89852083,225.12,224.97,56.07950483]
["bitfinex","SOLUSD",1733229129907,16.89852083,225.12,225.06,4.444]
["bitfinex","SOLUSD",1733229130495,30.0,225.07,225.06,4.444]
["bitfinex","SOLUSD",1733229132419,30.0,225.07,225.06,10.02422083]
["bitfinex","SOLUSD",1733229132594,30.0,225.07,225.06,73.89798815]
["bitfinex","SOLUSD",1733229132994,30.0,225.07,225.06,78.34198815]
["bitfinex","SOLUSD",1733229134018,30.0,225.07,225.06,38.24510483]
["bitfinex","SOLUSD",1733229134395,7.0789,225.17,225.08,4.444]
["bitfinex","SOLUSD",1733229134732,30.0,225.09,225.08,28.220884]
["bitfinex","SOLUSD",1733229135802,30.0,225.09,225.08,38.24510483]
["bitfinex","SOLUSD",1733229136223,6.6743,225.25,225.19,4.444]
["bitfinex","SOLUSD",1733229136523,6.6743,225.25,225.2,10.02422083]
["bitfinex","SOLUSD",1733229136707,6.6743,225.25,225.21,10.02422083]
["bitfinex","SOLUSD",1733229137024,6.6743,225.25,225.22,4.444]
["bitfinex","SOLUSD",1733229137324,16.69852083,225.25,225.18,10.02422083]
["bitfinex","SOLUSD",1733229137819,16.69852083,225.25,225.19,4.444]
["bitfinex","SOLUSD",1733229138226,30.0,225.21,225.19,4.444]
["bitfinex","SOLUSD",1733229139823,30.0,225.21,225.19,20.07644898]
["bitfinex","SOLUSD",1733229140197,30.0,225.21,225.2,20.07644898]
["bitfinex","SOLUSD",1733229140819,30.0,225.21,225.2,43.85333298]
["bitfinex","SOLUSD",1733229142031,24.5892,225.3,225.22,4.444]
["bitfinex","SOLUSD",1733229142328,30.0,225.23,225.22,4.444]
["bitfinex","SOLUSD",1733229142534,7.0937,225.3,225.22,4.444]
["bitfinex","SOLUSD",1733229142907,17.8604,225.35,225.27,4.444]
["bitfinex","SOLUSD",1733229143104,30.0,225.28,225.27,4.444]
["bitfinex","SOLUSD",1733229143406,30.0,225.28,225.26,15.63244898]
["bitfinex","SOLUSD",1733229143802,30.0,225.28,225.27,15.63244898]
["bitfinex","SOLUSD",1733229144418,30.0,225.28,225.27,39.40933298]
["bitfinex","SOLUSD",1733229145199,22.38924898,225.41,225.28,23.776884]
["bitfinex","SOLUSD",1733229145431,30.0,225.29,225.28,39.40933298]
["bitfinex","SOLUSD",1733229145638,30.0,225.29,225.28,43.85333298]
["bitfinex","SOLUSD",1733229145930,30.0,225.29,225.28,39.40933298]
["bitfinex","SOLUSD",1733229146101,15.63244898,225.46,225.39,15.63244898]
["bitfinex","SOLUSD",1733229146508,15.63244898,225.45,225.38,15.63244898]
["bitfinex","SOLUSD",1733229147130,15.63244898,225.44,225.37,15.63244898]
["bitfinex","SOLUSD",1733229148830,6.5722,225.47,225.31,20.0]
["bitfinex","SOLUSD",1733229148831,15.63244898,225.41,225.33,15.63244898]
["bitfinex","SOLUSD",1733229149016,30.0,225.39,225.32,15.63244898]
["bitfinex","SOLUSD",1733229149424,30.0,225.39,225.33,15.63244898]
["bitfinex","SOLUSD",1733229149611,30.0,225.39,225.34,15.63244898]
["bitfinex","SOLUSD",1733229150016,30.0,225.39,225.33,15.63244898]
["bitfinex","SOLUSD",1733229150223,30.0,225.39,225.32,15.63244898]
["bitfinex","SOLUSD",1733229150811,30.0,225.39,225.33,15.63244898]
["bitfinex","SOLUSD",1733229151013,30.0,225.39,225.35,15.63244898]
["bitfinex","SOLUSD",1733229151449,30.0,225.39,225.34,15.63244898]
["bitfinex","SOLUSD",1733229152633,30.0,225.39,225.33,15.63244898]
["bitfinex","SOLUSD",1733229153540,30.0,225.39,225.34,4.444]
["bitfinex","SOLUSD",1733229153916,30.0,225.39,225.33,15.63244898]
["bitfinex","SOLUSD",1733229153917,45.63244898,225.39,225.33,4.444]
["bitfinex","SOLUSD",1733229155648,45.63244898,225.39,225.34,0.12549]
["bitfinex","SOLUSD",1733229156236,15.63244898,225.35,225.3,4.444]
["bitfinex","SOLUSD",1733229156424,30.0,225.34,225.3,4.444]
["bitfinex","SOLUSD",1733229157025,30.0,225.34,225.29,4.444]
["bitfinex","SOLUSD",1733229157428,0.25098,225.33,225.29,4.444]
["bitfinex","SOLUSD",1733229157837,15.88342898,225.33,225.29,4.444]
["bitfinex","SOLUSD",1733229158229,0.25098,225.33,225.27,20.07644898]
["bitfinex","SOLUSD",1733229158530,30.0,225.32,225.29,4.444]
["bitfinex","SOLUSD",1733229158730,0.12549,225.31,225.3,0.12549]
["bitfinex","SOLUSD",1733229159128,0.12549,225.31,225.29,4.444]
["bitfinex","SOLUSD",1733229159343,0.12549,225.31,225.28,4.444]
["bitfinex","SOLUSD",1733229159533,30.12549,225.31,225.28,4.444]
["bitfinex","SOLUSD",1733229159843,30.12549,225.31,225.28,20.07644898]
["bitfinex","SOLUSD",1733229160067,30.12549,225.31,225.28,4.444]
["bitfinex","SOLUSD",1733229160647,30.12549,225.31,225.21,5.32935029]
["bitfinex","SOLUSD",1733229160841,30.25098,225.31,225.3,4.444]
["bitfinex","SOLUSD",1733229161224,30.25098,225.31,225.3,4.56949]
["bitfinex","SOLUSD",1733229161746,30.25098,225.31,225.3,0.12549]
["bitfinex","SOLUSD",1733229162652,30.12549,225.31,225.3,0.12549]
["bitfinex","SOLUSD",1733229163022,30.12549,225.31,225.29,4.56949]
["bitfinex","SOLUSD",1733229164083,0.12549,225.34,225.29,4.56949]
["bitfinex","SOLUSD",1733229164292,15.75793898,225.34,225.3,4.444]
["bitfinex","SOLUSD",1733229164472,0.12549,225.31,225.3,4.444]
["bitfinex","SOLUSD",1733229164672,15.75793898,225.31,225.3,4.444]
["bitfinex","SOLUSD",1733229165077,0.12549,225.31,225.3,4.444]
["bitfinex","SOLUSD",1733229165255,0.12549,225.31,225.26,4.444]
["bitfinex","SOLUSD",1733229165677,0.25098,225.31,225.27,0.12549]
["bitfinex","SOLUSD",1733229165893,0.12549,225.31,225.28,4.444]
["bitfinex","SOLUSD",1733229166076,0.12549,225.31,225.29,0.12549]
["bitfinex","SOLUSD",1733229166287,7.0084,225.38,225.32,0.12549]
["bitfinex","SOLUSD",1733229166584,22.64084898,225.38,225.32,0.12549]
["bitfinex","SOLUSD",1733229166786,0.25098,225.37,225.32,0.12549]
["bitfinex","SOLUSD",1733229166965,0.12549,225.32,225.31,4.56949]
["bitfinex","SOLUSD",1733229167386,0.12549,225.32,225.31,20.20193898]
["bitfinex","SOLUSD",1733229167986,30.12549,225.32,225.31,20.20193898]
["bitfinex","SOLUSD",1733229168197,30.12549,225.32,225.31,0.12549]
["bitfinex","SOLUSD",1733229168371,30.0,225.32,225.31,20.20193898]
["bitfinex","SOLUSD",1733229169400,30.0,225.32,225.31,43.97882298]
["bitfinex","SOLUSD",1733229172669,0.25098,225.43,225.36,0.12549]
["bitfinex","SOLUSD",1733229172993,39.14234898,225.44,225.36,0.12549]
["bitfinex","SOLUSD",1733229173206,39.14234898,225.44,225.38,0.12549]
["bitfinex","SOLUSD",1733229173504,15.63244898,225.43,225.38,0.12549]
["bitfinex","SOLUSD",1733229173888,39.14234898,225.44,225.38,0.12549]
["bitfinex","SOLUSD",1733229174206,39.14234898,225.44,225.37,4.56949]
["bitfinex","SOLUSD",1733229175131,39.14234898,225.44,225.38,4.444]
["bitfinex","SOLUSD",1733229175299,7.1108,225.44,225.4,4.444]
["bitfinex","SOLUSD",1733229175474,15.63244898,225.47,225.42,0.12549]
["bitfinex","SOLUSD",1733229175666,0.12549,225.46,225.42,0.12549]
["bitfinex","SOLUSD",1733229176092,15.75793898,225.46,225.4,0.12549]
["bitfinex","SOLUSD",1733229176296,15.63244898,225.47,225.4,0.12549]
["bitfinex","SOLUSD",1733229176503,15.63244898,225.47,225.4,4.56949]
["bitfinex","SOLUSD",1733229176799,15.63244898,225.47,225.42,0.12549]
["bitfinex","SOLUSD",1733229176973,15.63244898,225.48,225.42,0.12549]
["bitfinex","SOLUSD",1733229177503,15.63244898,225.48,225.42,4.56949]
["bitfinex","SOLUSD",1733229177890,15.63244898,225.48,225.42,0.12549]
["bitfinex","SOLUSD",1733229178071,15.63244898,225.48,225.41,4.56949]
["bitfinex","SOLUSD",1733229178475,15.63244898,225.46,225.41,4.56949]
["bitfinex","SOLUSD",1733229178672,15.63244898,225.44,225.42,4.444]
["bitfinex","SOLUSD",1733229179091,15.63244898,225.44,225.39,0.12549]
["bitfinex","SOLUSD",1733229180375,0.12549,225.48,225.39,4.56949]
["bitfinex","SOLUSD",1733229180376,15.63244898,225.45,225.39,4.56949]
["bitfinex","SOLUSD",1733229181459,15.63244898,225.44,225.39,4.56949]
["bitfinex","SOLUSD",1733229181761,15.63244898,225.44,225.39,0.12549]
["bitfinex","SOLUSD",1733229183451,15.63244898,225.45,225.39,0.12549]
["bitfinex","SOLUSD",1733229185247,15.63244898,225.45,225.4,4.444]
["bitfinex","SOLUSD",1733229185579,0.12549,225.46,225.41,0.12549]
["bitfinex","SOLUSD",1733229186174,9.98615416,225.45,225.41,0.12549]
["bitfinex","SOLUSD",1733229186753,9.98615416,225.45,225.39,0.12549]
["bitfinex","SOLUSD",1733229187278,9.98615416,225.45,225.38,0.12549]
["bitfinex","SOLUSD",1733229187772,0.12549,225.42,225.32,20.0]
["bitfinex","SOLUSD",1733229187978,9.98615416,225.41,225.35,4.444]
["bitfinex","SOLUSD",1733229188778,0.12549,225.41,225.35,4.444]
["bitfinex","SOLUSD",1733229188986,0.12549,225.41,225.36,4.56949]
["bitfinex","SOLUSD",1733229189191,9.98615416,225.45,225.38,0.12549]
["bitfinex","SOLUSD",1733229189680,11.0881,225.47,225.38,0.12549]
["bitfinex","SOLUSD",1733229189681,9.98615416,225.43,225.38,0.12549]
["bitfinex","SOLUSD",1733229190651,10.11164416,225.44,225.38,0.12549]
["bitfinex","SOLUSD",1733229190955,0.12549,225.43,225.38,0.12549]
["bitfinex","SOLUSD",1733229191154,0.12549,225.43,225.38,4.56949]
["bitfinex","SOLUSD",1733229193807,10.11164416,225.46,225.39,4.444]
["bitfinex","SOLUSD",1733229194180,10.11164416,225.45,225.4,0.12549]
["bitfinex","SOLUSD",1733229194897,10.11164416,225.45,225.39,0.12549]
["bitfinex","SOLUSD",1733229195093,10.23713416,225.46,225.39,0.12549]
["bitfinex","SOLUSD",1733229195485,9.98615416,225.46,225.39,14.55564416]
["bitfinex","SOLUSD",1733229195713,17.5766,225.49,225.44,9.98615416]
["bitfinex","SOLUSD",1733229196019,0.12549,225.49,225.45,0.12549]
["bitfinex","SOLUSD",1733229196318,0.12549,225.49,225.44,0.12549]
["bitfinex","SOLUSD",1733229196520,0.5292316,225.5,225.44,4.56949]
["bitfinex","SOLUSD",1733229196727,10.51538576,225.5,225.44,0.12549]
["bitfinex","SOLUSD",1733229197009,0.12549,225.49,225.44,0.12549]
["bitfinex","SOLUSD",1733229197520,0.12549,225.49,225.44,4.56949]
["bitfinex","SOLUSD",1733229198391,10.11164416,225.49,225.44,0.12549]
["bitfinex","SOLUSD",1733229200116,10.11164416,225.49,225.44,4.56949]
["bitfinex","SOLUSD",1733229200117,0.12549,225.49,225.44,4.56949]
["bitfinex","SOLUSD",1733229200295,0.12549,225.49,225.44,14.55564416]
["bitfinex","SOLUSD",1733229200495,0.5292316,225.5,225.45,4.444]
["bitfinex","SOLUSD",1733229200721,0.5292316,225.5,225.46,0.12549]
["bitfinex","SOLUSD",1733229201189,0.5292316,225.5,225.46,4.56949]
["bitfinex","SOLUSD",1733229201906,0.5292316,225.5,225.48,0.12549]
["bitfinex","SOLUSD",1733229202591,0.5292316,225.5,225.49,9.98615416]
["bitfinex","SOLUSD",1733229202788,0.5292316,225.5,225.49,14.55564416]
["bitfinex","SOLUSD",1733229204001,0.5292316,225.5,225.49,38.33252816]
["bitfinex","SOLUSD",1733229204497,0.5292316,225.5,225.49,33.88852816]
["bitfinex","SOLUSD",1733229205126,0.5292316,225.5,225.49,38.33252816]
["bitfinex","SOLUSD",1733229205497,0.5292316,225.5,225.41,17.6796]
["bitfinex","SOLUSD",1733229205801,0.5292316,225.5,225.45,9.98615416]
["bitfinex","SOLUSD",1733229205992,0.5292316,225.5,225.46,4.444]
["bitfinex","SOLUSD",1733229208282,0.5292316,225.5,225.42,4.444]
["bitfinex","SOLUSD",1733229208617,0.5292316,225.5,225.45,0.12549]
["bitfinex","SOLUSD",1733229209319,10.51538576,225.5,225.45,0.12549]
["bitfinex","SOLUSD",1733229213012,9.98615416,225.48,225.45,4.444]
["bitfinex","SOLUSD",1733229213820,9.98615416,225.48,225.4,4.444]
["bitfinex","SOLUSD",1733229214026,9.98615416,225.48,225.42,4.444]
["bitfinex","SOLUSD",1733229214390,0.5292316,225.5,225.43,0.12549]
["bitfinex","SOLUSD",1733229214588,10.51538576,225.5,225.44,4.444]
["bitfinex","SOLUSD",1733229215109,9.98615416,225.49,225.44,4.444]
["bitfinex","SOLUSD",1733229215283,9.98615416,225.47,225.44,4.444]
["bitfinex","SOLUSD",1733229215489,9.98615416,225.47,225.39,4.444]
["bitfinex","SOLUSD",1733229216390,9.98615416,225.45,225.39,4.444]
["bitfinex","SOLUSD",1733229217389,16.63359,225.49,225.35,24.444]
["bitfinex","SOLUSD",1733229217390,9.98615416,225.42,225.35,24.444]
["bitfinex","SOLUSD",1733229217596,9.98615416,225.41,225.35,4.444]
["bitfinex","SOLUSD",1733229217903,9.98615416,225.4,225.35,4.444]
["bitfinex","SOLUSD",1733229218419,6.9293,225.47,225.35,9.98615416]
["bitfinex","SOLUSD",1733229218718,9.98615416,225.46,225.4,4.444]
["bitfinex","SOLUSD",1733229219088,9.98615416,225.46,225.35,24.027864]
["bitfinex","SOLUSD",1733229219313,9.98615416,225.46,225.39,0.12549]
["bitfinex","SOLUSD",1733229219813,9.98615416,225.46,225.39,4.56949]
["bitfinex","SOLUSD",1733229220798,9.98615416,225.48,225.41,4.444]
["bitfinex","SOLUSD",1733229220999,0.5292316,225.5,225.44,10.11164416]
["bitfinex","SOLUSD",1733229221914,0.5292316,225.5,225.45,4.444]
["bitfinex","SOLUSD",1733229222503,10.51538576,225.5,225.46,4.444]
["bitfinex","SOLUSD",1733229223519,10.51538576,225.5,225.44,4.56949]
["bitfinex","SOLUSD",1733229223690,0.5292316,225.5,225.44,14.55564416]
["bitfinex","SOLUSD",1733229224915,0.5292316,225.5,225.46,4.444]
["bitfinex","SOLUSD",1733229226308,0.5292316,225.5,225.47,0.12549]
["bitfinex","SOLUSD",1733229227100,0.5292316,225.5,225.49,0.12549]
["bitfinex","SOLUSD",1733229227307,0.5292316,225.5,225.49,10.11164416]
["bitfinex","SOLUSD",1733229227638,0.5292316,225.5,225.49,33.88852816]
["bitfinex","SOLUSD",1733229228221,0.5292316,225.5,225.49,38.33252816]
["bitfinex","SOLUSD",1733229230023,0.5292316,225.5,225.49,28.346374]
["bitfinex","SOLUSD",1733229232703,30.5292316,225.5,225.49,28.346374]
["bitfinex","SOLUSD",1733229235136,0.5292316,225.5,225.49,28.346374]
["bitfinex","SOLUSD",1733229238107,30.5292316,225.5,225.49,28.346374]
["bitfinex","SOLUSD",1733229240315,30.5292316,225.5,225.49,23.902374]
["bitfinex","SOLUSD",1733229240614,30.5292316,225.5,225.49,28.346374]
["bitfinex","SOLUSD",1733229243334,30.5292316,225.5,225.49,23.902374]
["bitfinex","SOLUSD",1733229243501,30.5292316,225.5,225.49,24.027864]
["bitfinex","SOLUSD",1733229243705,30.5292316,225.5,225.49,24.153354]
["bitfinex","SOLUSD",1733229244026,30.5292316,225.5,225.49,64.09797064]
["bitfinex","SOLUSD",1733229244217,30.5292316,225.5,225.49,34.13950816]
["bitfinex","SOLUSD",1733229244628,30.5292316,225.5,225.49,38.58350816]
["bitfinex","SOLUSD",1733229244837,30.5292316,225.5,225.49,38.33252816]
["bitfinex","SOLUSD",1733229245038,30.5292316,225.5,225.44,24.444]
["bitfinex","SOLUSD",1733229245215,30.5292316,225.5,225.49,4.444]
["bitfinex","SOLUSD",1733229245408,0.5292316,225.5,225.49,9.98615416]
["bitfinex","SOLUSD",1733229245608,0.5292316,225.5,225.49,14.43015416]
["bitfinex","SOLUSD",1733229246202,0.5292316,225.5,225.49,38.58350816]
["bitfinex","SOLUSD",1733229248437,16.064,225.65,225.59,4.444]
["bitfinex","SOLUSD",1733229248608,30.0,225.6,225.59,38.33252816]
["bitfinex","SOLUSD",1733229252533,30.0,225.6,225.59,28.346374]
["bitfinex","SOLUSD",1733229252735,30.0,225.6,225.59,4.444]
["bitfinex","SOLUSD",1733229253725,30.0,225.6,225.57,4.444]
["bitfinex","SOLUSD",1733229253933,30.0,225.59,225.57,4.444]
["bitfinex","SOLUSD",1733229254133,9.98615416,225.58,225.46,4.444]
["bitfinex","SOLUSD",1733229254337,9.98615416,225.55,225.49,4.444]
["bitfinex","SOLUSD",1733229254844,30.0,225.54,225.49,4.444]
["bitfinex","SOLUSD",1733229255432,30.0,225.54,225.51,4.444]
["bitfinex","SOLUSD",1733229255619,30.0,225.54,225.52,0.12549]
["bitfinex","SOLUSD",1733229256816,30.0,225.54,225.5,0.12549]
["bitfinex","SOLUSD",1733229257686,30.0,225.54,225.53,4.444]
["bitfinex","SOLUSD",1733229257821,30.0,225.54,225.53,4.56949]
["bitfinex","SOLUSD",1733229258829,30.0,225.54,225.53,4.444]
["bitfinex","SOLUSD",1733229259142,30.0,225.54,225.53,4.56949]
["bitfinex","SOLUSD",1733229259940,30.0,225.54,225.5,23.776884]
["bitfinex","SOLUSD",1733229259941,30.0,225.54,225.52,0.12549]
["bitfinex","SOLUSD",1733229260144,30.0,225.54,225.43,20.0]
["bitfinex","SOLUSD",1733229260315,9.98615416,225.53,225.46,9.98615416]
["bitfinex","SOLUSD",1733229260639,30.0,225.51,225.47,4.444]
["bitfinex","SOLUSD",1733229261018,30.0,225.51,225.44,4.444]
["bitfinex","SOLUSD",1733229261019,9.98615416,225.49,225.44,4.444]
["bitfinex","SOLUSD",1733229261551,30.0,225.47,225.44,4.444]
["bitfinex","SOLUSD",1733229262133,30.0,225.47,225.42,4.444]
["bitfinex","SOLUSD",1733229262350,30.0,225.47,225.44,4.444]
["bitfinex","SOLUSD",1733229262531,30.0,225.47,225.44,14.43015416]
["bitfinex","SOLUSD",1733229263254,30.0,225.47,225.46,4.444]
["bitfinex","SOLUSD",1733229263422,30.0,225.47,225.46,4.56949]
["bitfinex","SOLUSD",1733229266658,30.0,225.47,225.46,23.902374]
["bitfinex","SOLUSD",1733229266962,30.0,225.47,225.46,38.33252816]
["bitfinex","SOLUSD",1733229267255,30.0,225.47,225.46,38.45801816]
["bitfinex","SOLUSD",1733229267763,30.0,225.47,225.46,23.902374]
["bitfinex","SOLUSD",1733229267935,30.0,225.47,225.46,28.346374]
["bitfinex","SOLUSD",1733229271040,9.98615416,225.53,225.47,0.12549]
["bitfinex","SOLUSD",1733229271659,9.98615416,225.52,225.47,0.12549]
["bitfinex","SOLUSD",1733229272737,9.98615416,225.52,225.48,4.444]
["bitfinex","SOLUSD",1733229272935,9.98615416,225.49,225.48,4.444]
["bitfinex","SOLUSD",1733229273459,16.39835416,225.49,225.48,4.444]
["bitfinex","SOLUSD",1733229273756,16.39835416,225.49,225.4,4.444]
["bitfinex","SOLUSD",1733229274059,9.98615416,225.47,225.4,14.43015416]
["bitfinex","SOLUSD",1733229274635,9.98615416,225.47,225.42,4.444]
["bitfinex","SOLUSD",1733229274849,9.98615416,225.47,225.43,0.12549]
["bitfinex","SOLUSD",1733229275161,9.98615416,225.48,225.43,0.12549]
["bitfinex","SOLUSD",1733229275561,9.98615416,225.47,225.43,0.12549]
["bitfinex","SOLUSD",1733229276651,9.98615416,225.46,225.43,0.12549]
["bitfinex","SOLUSD",1733229278449,25.74425416,225.48,225.43,0.12549]
["bitfinex","SOLUSD",1733229279347,9.98615416,225.47,225.43,0.12549]
["bitfinex","SOLUSD",1733229279549,30.0,225.44,225.43,0.12549]
["bitfinex","SOLUSD",1733229281666,30.0,225.44,225.42,4.56949]
["bitfinex","SOLUSD",1733229282645,30.0,225.44,225.37,4.444]
["bitfinex","SOLUSD",1733229282846,9.98615416,225.43,225.37,4.444]
["bitfinex","SOLUSD",1733229283054,30.0,225.4,225.37,4.444]
["bitfinex","SOLUSD",1733229284172,30.0,225.4,225.39,4.444]
["bitfinex","SOLUSD",1733229284755,30.0,225.4,225.39,4.56949]
["bitfinex","SOLUSD",1733229285857,30.0,225.4,225.39,28.346374]
["bitfinex","SOLUSD",1733229286059,30.0,225.4,225.39,38.33252816]
["bitfinex","SOLUSD",1733229286289,30.0,225.4,225.39,28.346374]
["bitfinex","SOLUSD",1733229288256,30.0,225.4,225.39,0.12549]
["bitfinex","SOLUSD",1733229288582,39.98615416,225.4,225.35,4.444]
["bitfinex","SOLUSD",1733229288769,9.98615416,225.39,225.35,4.444]
["bitfinex","SOLUSD",1733229288967,30.0,225.37,225.35,4.444]
["bitfinex","SOLUSD",1733229289287,30.0,225.37,225.36,4.444]
["bitfinex","SOLUSD",1733229289781,9.98615416,225.39,225.36,4.444]
["bitfinex","SOLUSD",1733229290576,9.98615416,225.39,225.33,0.25098]
["bitfinex","SOLUSD",1733229290986,9.98615416,225.4,225.33,0.12549]
["bitfinex","SOLUSD",1733229291370,6.2353,225.41,225.35,0.12549]
["bitfinex","SOLUSD",1733229291580,9.98615416,225.44,225.38,4.444]
["bitfinex","SOLUSD",1733229291776,9.98615416,225.43,225.38,4.444]
["bitfinex","SOLUSD",1733229292372,17.7606,225.46,225.38,4.444]
["bitfinex","SOLUSD",1733229292689,9.98615416,225.44,225.37,4.56949]
["bitfinex","SOLUSD",1733229292889,9.98615416,225.44,225.37,14.55564416]
["bitfinex","SOLUSD",1733229293390,9.98615416,225.43,225.37,4.56949]
["bitfinex","SOLUSD",1733229294394,9.98615416,225.44,225.38,4.444]
["bitfinex","SOLUSD",1733229294561,9.98615416,225.44,225.39,0.12549]
["bitfinex","SOLUSD",1733229295391,9.98615416,225.45,225.39,0.12549]
["bitfinex","SOLUSD",1733229296507,9.98615416,225.45,225.39,4.56949]
["bitfinex","SOLUSD",1733229298382,9.98615416,225.45,225.39,0.12549]
["bitfinex","SOLUSD",1733229298883,9.98615416,225.44,225.39,0.12549]
["bitfinex","SOLUSD",1733229299489,9.98615416,225.44,225.38,0.12549]
["bitfinex","SOLUSD",1733229300602,9.98615416,225.44,225.35,23.902374]
["bitfinex","SOLUSD",1733229300899,9.98615416,225.42,225.36,4.444]
["bitfinex","SOLUSD",1733229301099,11.0895,225.44,225.36,4.444]
["bitfinex","SOLUSD",1733229301100,9.98615416,225.39,225.36,4.444]
["bitfinex","SOLUSD",1733229301482,9.98615416,225.38,225.36,4.444]
["bitfinex","SOLUSD",1733229301683,9.98615416,225.38,225.32,4.444]
["bitfinex","SOLUSD",1733229302086,9.98615416,225.39,225.32,14.43015416]
["bitfinex","SOLUSD",1733229302582,9.98615416,225.39,225.33,0.12549]
["bitfinex","SOLUSD",1733229304494,30.0,225.36,225.33,0.12549]
["bitfinex","SOLUSD",1733229304688,28.391834,225.36,225.33,0.12549]
["bitfinex","SOLUSD",1733229305413,38.37798816,225.36,225.31,4.444]
["bitfinex","SOLUSD",1733229305894,28.391834,225.36,225.31,4.444]
["bitfinex","SOLUSD",1733229306321,28.391834,225.36,225.32,4.444]
["bitfinex","SOLUSD",1733229306886,9.98615416,225.35,225.32,4.444]
["bitfinex","SOLUSD",1733229307197,9.98615416,225.35,225.31,0.12549]
["bitfinex","SOLUSD",1733229307198,30.0,225.33,225.28,0.25098]
["bitfinex","SOLUSD",1733229308424,30.0,225.33,225.3,4.56949]
["bitfinex","SOLUSD",1733229309520,30.0,225.33,225.3,4.444]
["bitfinex","SOLUSD",1733229311104,30.0,225.33,225.31,0.12549]
["bitfinex","SOLUSD",1733229311503,30.0,225.33,225.32,4.444]
["bitfinex","SOLUSD",1733229311707,30.0,225.33,225.32,38.45801816]
["bitfinex","SOLUSD",1733229311904,30.0,225.33,225.32,34.13950816]
["bitfinex","SOLUSD",1733229312720,30.0,225.33,225.32,24.027864]
["bitfinex","SOLUSD",1733229313019,30.0,225.33,225.32,0.12549]
["bitfinex","SOLUSD",1733229313317,30.0,225.33,225.29,23.902374]
["bitfinex","SOLUSD",1733229313618,30.0,225.33,225.28,9.98615416]
["bitfinex","SOLUSD",1733229313619,39.98615416,225.33,225.28,0.25098]
["bitfinex","SOLUSD",1733229313819,9.98615416,225.32,225.19,0.88553609]
["bitfinex","SOLUSD",1733229314026,6.6345,225.36,225.19,0.88553609]
["bitfinex","SOLUSD",1733229314027,30.0,225.3,225.19,0.88553609]
["bitfinex","SOLUSD",1733229314200,30.0,225.3,225.23,9.98615416]
["bitfinex","SOLUSD",1733229314528,30.0,225.3,225.24,0.25098]
["bitfinex","SOLUSD",1733229314734,30.0,225.3,225.24,4.69498]
["bitfinex","SOLUSD",1733229314907,39.98615416,225.3,225.22,9.98615416]
["bitfinex","SOLUSD",1733229315104,9.98615416,225.3,225.23,23.902374]
["bitfinex","SOLUSD",1733229315305,9.98615416,225.28,225.21,9.98615416]
["bitfinex","SOLUSD",1733229315605,9.98615416,225.28,225.23,0.25098]
["bitfinex","SOLUSD",1733229316011,9.98615416,225.29,225.23,4.69498]
["bitfinex","SOLUSD",1733229316413,9.98615416,225.29,225.24,0.12549]
["bitfinex","SOLUSD",1733229316927,9.98615416,225.3,225.24,0.12549]
["bitfinex","SOLUSD",1733229317126,9.98615416,225.31,225.25,0.12549]
["bitfinex","SOLUSD",1733229318433,11.0938,225.35,225.25,0.12549]
["bitfinex","SOLUSD",1733229318634,9.98615416,225.31,225.25,0.12549]
["bitfinex","SOLUSD",1733229318828,9.98615416,225.3,225.25,0.12549]
["bitfinex","SOLUSD",1733229319227,9.98615416,225.31,225.25,0.12549]
["bitfinex","SOLUSD",1733229322535,9.98615416,225.29,225.18,5.32973437]
["bitfinex","SOLUSD",1733229322717,6.6345,225.36,225.17,16.1794]
["bitfinex","SOLUSD",1733229322718,9.98615416,225.24,225.17,16.1794]
["bitfinex","SOLUSD",1733229322927,9.98615416,225.24,225.18,4.444]
["bitfinex","SOLUSD",1733229323216,9.98615416,225.2,225.13,9.98615416]
["bitfinex","SOLUSD",1733229323412,9.98615416,225.2,225.14,0.25098]
["bitfinex","SOLUSD",1733229323745,9.98615416,225.2,225.14,4.69498]
["bitfinex","SOLUSD",1733229324435,9.98615416,225.21,225.14,4.69498]
["bitfinex","SOLUSD",1733229324641,9.98615416,225.22,225.16,0.25098]
["bitfinex","SOLUSD",1733229325029,9.98615416,225.22,225.16,0.12549]
["bitfinex","SOLUSD",1733229326237,9.98615416,225.2,225.16,0.12549]
["bitfinex","SOLUSD",1733229327135,9.98615416,225.18,225.15,0.25098]
["bitfinex","SOLUSD",1733229327711,9.98615416,225.19,225.13,0.25098]
["bitfinex","SOLUSD",1733229328116,9.98615416,225.18,225.11,14.43015416]
["bitfinex","SOLUSD",1733229328314,15.3565,225.22,225.11,4.444]
["bitfinex","SOLUSD",1733229328315,9.98615416,225.15,225.11,4.444]
["bitfinex","SOLUSD",1733229328732,6.0623,225.2,225.11,4.444]
["bitfinex","SOLUSD",1733229328733,9.98615416,225.14,225.11,4.444]
["bitfinex","SOLUSD",1733229328947,9.98615416,225.13,225.11,4.444]
["bitfinex","SOLUSD",1733229329121,9.98615416,225.13,225.07,4.444]
["bitfinex","SOLUSD",1733229329320,9.98615416,225.14,225.07,4.444]
["bitfinex","SOLUSD",1733229329525,9.98615416,225.15,225.07,14.43015416]
["bitfinex","SOLUSD",1733229329836,9.98615416,225.15,225.08,0.25098]
["bitfinex","SOLUSD",1733229330046,9.98615416,225.16,225.1,0.25098]
["bitfinex","SOLUSD",1733229330742,6.0623,225.2,225.1,24.027864]
["bitfinex","SOLUSD",1733229330743,9.98615416,225.17,225.1,24.027864]
["bitfinex","SOLUSD",1733229330919,9.98615416,225.18,225.12,0.25098]
["bitfinex","SOLUSD",1733229331315,9.98615416,225.17,225.12,0.25098]
["bitfinex","SOLUSD",1733229332141,15.3565,225.22,225.12,0.25098]
["bitfinex","SOLUSD",1733229332142,9.98615416,225.21,225.16,0.25098]
["bitfinex","SOLUSD",1733229332347,25.34265416,225.22,225.16,4.69498]
["bitfinex","SOLUSD",1733229332515,9.98615416,225.2,225.16,0.25098]
["bitfinex","SOLUSD",1733229333439,30.0,225.17,225.16,0.25098]
["bitfinex","SOLUSD",1733229333749,30.0,225.17,225.16,34.13950816]
["bitfinex","SOLUSD",1733229334430,30.0,225.17,225.16,38.58350816]
["bitfinex","SOLUSD",1733229334832,30.0,225.17,225.16,74.0841248]
["bitfinex","SOLUSD",1733229335150,9.98615416,225.3,225.23,0.12549]
["bitfinex","SOLUSD",1733229335451,30.0,225.24,225.23,28.597354]
["bitfinex","SOLUSD",1733229335819,30.0,225.24,225.23,38.58350816]
["bitfinex","SOLUSD",1733229336236,30.0,225.24,225.23,34.13950816]
["bitfinex","SOLUSD",1733229336552,30.0,225.24,225.23,30.36262416]
["bitfinex","SOLUSD",1733229336723,30.0,225.24,225.23,54.13950816]
["bitfinex","SOLUSD",1733229337430,30.0,225.24,225.23,58.58350816]
["bitfinex","SOLUSD",1733229337623,30.0,225.24,225.23,59.7771683]
["bitfinex","SOLUSD",1733229338441,30.0,225.24,225.23,44.2211683]
["bitfinex","SOLUSD",1733229339032,30.0,225.24,225.23,4.69498]
["bitfinex","SOLUSD",1733229339252,30.0,225.24,225.23,4.444]
["bitfinex","SOLUSD",1733229339622,30.0,225.24,225.23,20.4442843]
["bitfinex","SOLUSD",1733229340219,30.0,225.24,225.23,4.82047]
["bitfinex","SOLUSD",1733229340523,30.0,225.24,225.23,4.69498]
["bitfinex","SOLUSD",1733229341437,30.0,225.24,225.23,44.0956783]
["bitfinex","SOLUSD",1733229343047,30.0,225.24,225.23,44.2211683]
["bitfinex","SOLUSD",1733229343947,31.9301143,225.34,225.27,4.69498]
["bitfinex","SOLUSD",1733229344144,30.0,225.28,225.27,28.471864]
["bitfinex","SOLUSD",1733229344531,30.0,225.28,225.27,28.597354]
["bitfinex","SOLUSD",1733229345150,30.0,225.28,225.27,44.2211683]
["bitfinex","SOLUSD",1733229346858,30.0,225.28,225.27,20.3187943]
["bitfinex","SOLUSD",1733229347150,30.0,225.28,225.27,4.444]
["bitfinex","SOLUSD",1733229347448,30.0,225.28,225.27,4.56949]
["bitfinex","SOLUSD",1733229348142,30.0,225.28,225.27,0.12549]
["bitfinex","SOLUSD",1733229350041,30.0,225.28,225.27,4.444]
["bitfinex","SOLUSD",1733229350561,30.0,225.28,225.27,4.56949]
["bitfinex","SOLUSD",1733229351058,30.0,225.28,225.27,0.12549]
["bitfinex","SOLUSD",1733229354631,45.6238143,225.28,225.2,4.444]
["bitfinex","SOLUSD",1733229354831,15.6238143,225.26,225.2,4.444]
["bitfinex","SOLUSD",1733229355228,15.6238143,225.25,225.2,4.444]
["bitfinex","SOLUSD",1733229355463,15.6238143,225.24,225.18,4.444]
["bitfinex","SOLUSD",1733229355844,30.0,225.23,225.18,4.444]
["bitfinex","SOLUSD",1733229356549,30.0,225.23,225.18,0.25098]
["bitfinex","SOLUSD",1733229357562,30.0,225.23,225.19,0.12549]
["bitfinex","SOLUSD",1733229358231,30.0,225.23,225.2,4.444]
["bitfinex","SOLUSD",1733229358440,30.0,225.23,225.21,0.12549]
["bitfinex","SOLUSD",1733229359455,30.0,225.23,225.22,0.12549]
["bitfinex","SOLUSD",1733229360128,30.0,225.23,225.22,0.25098]
["bitfinex","SOLUSD",1733229360733,30.0,225.23,225.16,20.0]
["bitfinex","SOLUSD",1733229360933,30.0,225.23,225.18,4.444]
["bitfinex","SOLUSD",1733229361133,10.00637955,225.21,225.1,0.88592924]
["bitfinex","SOLUSD",1733229361353,10.00637955,225.21,225.14,10.00637955]
["bitfinex","SOLUSD",1733229361566,40.00637955,225.2,225.07,15.0385]
["bitfinex","SOLUSD",1733229361773,40.00637955,225.2,225.14,4.444]
["bitfinex","SOLUSD",1733229362066,10.00637955,225.16,225.08,10.00637955]
["bitfinex","SOLUSD",1733229362437,10.00637955,225.17,225.1,0.25098]
["bitfinex","SOLUSD",1733229362644,30.0,225.14,225.1,0.25098]
["bitfinex","SOLUSD",1733229362941,30.0,225.14,225.1,4.69498]
["bitfinex","SOLUSD",1733229363666,30.0,225.14,225.12,0.12549]
["bitfinex","SOLUSD",1733229364666,30.0,225.14,225.11,0.12549]
["bitfinex","SOLUSD",1733229364837,30.0,225.14,225.13,0.12549]
["bitfinex","SOLUSD",1733229365943,30.0,225.14,225.12,0.12549]
["bitfinex","SOLUSD",1733229367077,15.64518982,225.13,225.1,4.444]
["bitfinex","SOLUSD",1733229367364,30.0,225.11,225.1,4.444]
["bitfinex","SOLUSD",1733229367669,45.64518982,225.11,225.1,4.444]
["bitfinex","SOLUSD",1733229367862,45.64518982,225.11,225.05,4.444]
["bitfinex","SOLUSD",1733229368068,45.64518982,225.11,225.06,0.25098]
["bitfinex","SOLUSD",1733229368368,15.64518982,225.09,225.05,4.444]
["bitfinex","SOLUSD",1733229368592,30.0,225.07,225.05,4.444]
["bitfinex","SOLUSD",1733229368860,30.0,225.07,225.06,0.12549]
["bitfinex","SOLUSD",1733229369354,30.0,225.07,225.05,0.25098]
["bitfinex","SOLUSD",1733229371272,30.0,225.07,225.06,0.12549]
["bitfinex","SOLUSD",1733229371677,45.64518982,225.07,224.97,4.444]
["bitfinex","SOLUSD",1733229371975,6.0081,225.11,224.97,4.444]
["bitfinex","SOLUSD",1733229371976,15.64518982,225.01,224.97,4.444]
["bitfinex","SOLUSD",1733229372275,15.64518982,225.01,224.95,4.444]
["bitfinex","SOLUSD",1733229372647,15.64518982,225.0,224.95,4.444]
["bitfinex","SOLUSD",1733229372837,15.64518982,224.99,224.95,4.444]
["bitfinex","SOLUSD",1733229373043,15.64518982,224.99,224.96,0.12549]
["bitfinex","SOLUSD",1733229373663,15.64518982,224.98,224.94,0.5292316]
["bitfinex","SOLUSD",1733229373867,6.4126,225.02,224.94,0.5292316]
["bitfinex","SOLUSD",1733229373868,15.64518982,224.96,224.94,0.5292316]
["bitfinex","SOLUSD",1733229374083,15.64518982,224.95,224.94,0.5292316]
["bitfinex","SOLUSD",1733229374461,15.64518982,224.95,224.94,0.6547216]
["bitfinex","SOLUSD",1733229374658,15.64518982,224.95,224.94,0.5292316]
["bitfinex","SOLUSD",1733229376164,15.64518982,224.95,224.94,0.6547216]
["bitfinex","SOLUSD",1733229376362,15.64518982,224.95,224.94,0.5292316]
["bitfinex","SOLUSD",1733229380663,15.1334,224.95,224.94,0.5292316]
["bitfinex","SOLUSD",1733229380875,30.77858982,224.95,224.94,0.5292316]
["bitfinex","SOLUSD",1733229381453,46.42377964,224.95,224.94,0.5292316]
["bitfinex","SOLUSD",1733229381655,57.96077964,224.95,224.94,0.5292316]
["bitfinex","SOLUSD",1733229382478,57.96077964,224.95,224.94,3.16e-05]
["bitfinex","SOLUSD",1733229382789,58.08626964,224.95,224.94,3.16e-05]
["bitfinex","SOLUSD",1733229383453,57.96077964,224.95,224.94,3.16e-05]
["bitfinex","SOLUSD",1733229383650,20.0,224.9,224.81,4.444]
["bitfinex","SOLUSD",1733229383854,15.64518982,224.84,224.81,4.444]
["bitfinex","SOLUSD",1733229384090,15.64518982,224.83,224.81,4.444]
["bitfinex","SOLUSD",1733229384375,15.64518982,224.83,224.76,35.76808982]
["bitfinex","SOLUSD",1733229385373,15.64518982,224.8,224.77,4.444]
["bitfinex","SOLUSD",1733229385569,15.64518982,224.8,224.73,4.444]
["bitfinex","SOLUSD",1733229385760,15.64518982,224.8,224.74,0.12549]
["bitfinex","SOLUSD",1733229385961,15.9768,224.84,224.74,0.12549]
["bitfinex","SOLUSD",1733229385962,15.64518982,224.81,224.74,15.77067982]
["bitfinex","SOLUSD",1733229386180,15.64518982,224.82,224.74,15.77067982]
["bitfinex","SOLUSD",1733229386387,15.64518982,224.81,224.75,0.12549]
["bitfinex","SOLUSD",1733229386681,15.64518982,224.81,224.76,0.12549]
["bitfinex","SOLUSD",1733229386883,15.9768,224.84,224.76,0.12549]
["bitfinex","SOLUSD",1733229387184,15.64518982,224.8,224.76,0.12549]
["bitfinex","SOLUSD",1733229387707,15.64518982,224.79,224.76,0.12549]
["bitfinex","SOLUSD",1733229387981,15.64518982,224.77,224.72,0.5292316]
["bitfinex","SOLUSD",1733229388379,15.64518982,224.77,224.73,0.25098]
["bitfinex","SOLUSD",1733229389187,15.64518982,224.78,224.73,24.027864]
["bitfinex","SOLUSD",1733229389391,15.64518982,224.77,224.73,24.027864]
["bitfinex","SOLUSD",1733229389603,15.64518982,224.78,224.73,24.027864]
["bitfinex","SOLUSD",1733229390290,11.1195,224.83,224.73,28.471864]
["bitfinex","SOLUSD",1733229390291,15.64518982,224.77,224.73,28.471864]
["bitfinex","SOLUSD",1733229390591,15.64518982,224.76,224.73,24.027864]
["bitfinex","SOLUSD",1733229391770,15.64518982,224.77,224.73,24.027864]
["bitfinex","SOLUSD",1733229392094,15.64518982,224.75,224.73,0.25098]
["bitfinex","SOLUSD",1733229392667,15.64518982,224.75,224.72,0.5292316]
["bitfinex","SOLUSD",1733229393288,15.64518982,224.77,224.73,0.25098]
["bitfinex","SOLUSD",1733229393492,36.62198982,224.84,224.72,0.5292316]
["bitfinex","SOLUSD",1733229393493,15.64518982,224.81,224.75,0.25098]
["bitfinex","SOLUSD",1733229393794,15.64518982,224.8,224.75,0.25098]
["bitfinex","SOLUSD",1733229394087,15.64518982,224.81,224.76,0.12549]
["bitfinex","SOLUSD",1733229394705,15.64518982,224.85,224.79,0.25098]
["bitfinex","SOLUSD",1733229394873,15.64518982,224.87,224.81,0.25098]
["bitfinex","SOLUSD",1733229395073,15.64518982,224.87,224.82,0.12549]
["bitfinex","SOLUSD",1733229395596,15.64518982,224.88,224.81,15.89616982]
["bitfinex","SOLUSD",1733229395892,32.18618982,224.9,224.85,0.25098]
["bitfinex","SOLUSD",1733229396094,15.64518982,224.9,224.86,4.444]
["bitfinex","SOLUSD",1733229396270,15.64518982,224.91,224.89,0.25098]
["bitfinex","SOLUSD",1733229396688,15.64518982,224.92,224.89,0.25098]
["bitfinex","SOLUSD",1733229396897,15.64518982,224.94,224.91,0.25098]
["bitfinex","SOLUSD",1733229397072,22.14778982,224.96,224.91,0.25098]
["bitfinex","SOLUSD",1733229397602,15.64518982,224.99,224.94,0.12549]
["bitfinex","SOLUSD",1733229398066,15.64518982,224.99,224.95,4.69498]
["bitfinex","SOLUSD",1733229398491,15.64518982,225.0,224.95,0.25098]
["bitfinex","SOLUSD",1733229398996,15.64518982,225.01,224.96,0.12549]
["bitfinex","SOLUSD",1733229399294,16.2628,225.07,224.96,0.12549]
["bitfinex","SOLUSD",1733229399295,16.2628,225.07,225.01,0.25098]
["bitfinex","SOLUSD",1733229399478,15.64518982,225.07,225.01,24.027864]
["bitfinex","SOLUSD",1733229399668,15.64518982,225.06,225.02,0.12549]
["bitfinex","SOLUSD",1733229399869,15.64518982,225.07,225.02,0.12549]
["bitfinex","SOLUSD",1733229400401,15.64518982,225.06,225.02,0.12549]
["bitfinex","SOLUSD",1733229400569,21.78358982,225.09,225.02,15.77067982]
["bitfinex","SOLUSD",1733229400899,15.64518982,225.11,225.06,0.12549]
["bitfinex","SOLUSD",1733229401097,15.64518982,225.12,225.09,0.25098]
["bitfinex","SOLUSD",1733229401395,15.64518982,225.15,225.09,0.25098]
["bitfinex","SOLUSD",1733229401893,15.64518982,225.16,225.11,0.25098]
["bitfinex","SOLUSD",1733229402098,15.64518982,225.17,225.11,4.69598]
["bitfinex","SOLUSD",1733229402466,15.64518982,225.16,225.11,4.69598]
["bitfinex","SOLUSD",1733229403073,15.64518982,225.19,225.15,0.25098]
["bitfinex","SOLUSD",1733229403274,15.64518982,225.21,225.15,0.25098]
["bitfinex","SOLUSD",1733229404100,6.2511,225.22,225.16,39.54756382]
["bitfinex","SOLUSD",1733229404403,11.0987,225.26,225.13,15.64518982]
["bitfinex","SOLUSD",1733229404404,15.64518982,225.2,225.13,15.64518982]
["bitfinex","SOLUSD",1733229404571,15.64518982,225.2,225.14,23.902374]
["bitfinex","SOLUSD",1733229404774,15.64518982,225.2,225.15,0.25098]
["bitfinex","SOLUSD",1733229405383,15.64518982,225.21,225.15,0.25098]
["bitfinex","SOLUSD",1733229406180,15.64518982,225.23,225.15,15.89616982]
["bitfinex","SOLUSD",1733229406506,15.64518982,225.25,225.19,0.25098]
["bitfinex","SOLUSD",1733229406680,15.64518982,225.26,225.2,0.25098]
["bitfinex","SOLUSD",1733229409205,15.64518982,225.22,225.15,15.64518982]
["bitfinex","SOLUSD",1733229409399,15.64518982,225.21,225.14,15.64518982]
["bitfinex","SOLUSD",1733229409594,15.64518982,225.2,225.13,15.64518982]
["bitfinex","SOLUSD",1733229409906,15.64518982,225.2,225.14,0.25098]
["bitfinex","SOLUSD",1733229410705,15.64518982,225.2,225.12,15.64518982]
["bitfinex","SOLUSD",1733229410877,15.64518982,225.2,225.13,15.64518982]
["bitfinex","SOLUSD",1733229411199,15.64518982,225.2,225.14,0.25098]
["bitfinex","SOLUSD",1733229411391,15.64518982,225.19,225.14,0.25098]
["bitfinex","SOLUSD",1733229411706,15.64518982,225.19,225.06,31.60008982]
["bitfinex","SOLUSD",1733229411707,15.64518982,225.18,225.1,15.64518982]
["bitfinex","SOLUSD",1733229412076,15.64518982,225.18,225.12,0.12549]
["bitfinex","SOLUSD",1733229412584,15.64518982,225.19,225.13,0.12549]
["bitfinex","SOLUSD",1733229412903,17.4381,225.27,225.18,15.89616982]
["bitfinex","SOLUSD",1733229413090,15.64518982,225.25,225.19,0.12549]
["bitfinex","SOLUSD",1733229413410,6.3399,225.27,225.22,15.64518982]
["bitfinex","SOLUSD",1733229413580,21.98508982,225.27,225.22,0.12549]
["bitfinex","SOLUSD",1733229413774,15.64518982,225.26,225.21,0.12549]
["bitfinex","SOLUSD",1733229414079,15.64518982,225.25,225.19,23.902374]
["bitfinex","SOLUSD",1733229414303,15.64518982,225.25,225.2,0.25098]
["bitfinex","SOLUSD",1733229414504,15.64518982,225.26,225.2,0.25098]
["bitfinex","SOLUSD",1733229415101,15.64518982,225.26,225.2,4.69598]
["bitfinex","SOLUSD",1733229415282,15.64518982,225.25,225.21,4.445]
["bitfinex","SOLUSD",1733229416309,15.64518982,225.25,225.2,0.25098]
["bitfinex","SOLUSD",1733229416605,15.64518982,225.24,225.19,0.25098]
["bitfinex","SOLUSD",1733229417204,15.64518982,225.24,225.18,4.445]
["bitfinex","SOLUSD",1733229417377,15.64518982,225.23,225.17,4.445]
["bitfinex","SOLUSD",1733229417578,15.64518982,225.23,225.18,0.12549]
["bitfinex","SOLUSD",1733229417778,15.64518982,225.24,225.18,0.12549]
["bitfinex","SOLUSD",1733229418479,15.64518982,225.23,225.18,4.57049]
["bitfinex","SOLUSD",1733229418977,15.64518982,225.24,225.18,4.57049]
["bitfinex","SOLUSD",1733229419193,15.64518982,225.25,225.18,4.57049]
["bitfinex","SOLUSD",1733229419394,15.64518982,225.24,225.18,4.57049]
["bitfinex","SOLUSD",1733229420696,15.64518982,225.24,225.2,4.445]
["bitfinex","SOLUSD",1733229421704,15.64518982,225.25,225.21,0.12549]
["bitfinex","SOLUSD",1733229421880,15.64518982,225.26,225.21,0.12549]
["bitfinex","SOLUSD",1733229422593,6.3399,225.27,225.21,0.12549]
["bitfinex","SOLUSD",1733229422594,15.64518982,225.25,225.21,0.12549]
["bitfinex","SOLUSD",1733229422995,15.64518982,225.26,225.21,0.12549]
["bitfinex","SOLUSD",1733229424090,15.64518982,225.24,225.2,4.445]
["bitfinex","SOLUSD",1733229424611,15.64518982,225.24,225.18,4.445]
["bitfinex","SOLUSD",1733229424905,15.64518982,225.24,225.19,0.12549]
["bitfinex","SOLUSD",1733229425399,15.64518982,225.24,225.19,4.445]
["bitfinex","SOLUSD",1733229425706,4.27070207,225.32,225.25,0.12549]
["bitfinex","SOLUSD",1733229425707,11.0956,225.32,225.25,0.12549]
["bitfinex","SOLUSD",1733229426009,21.91998982,225.33,225.27,0.12549]
["bitfinex","SOLUSD",1733229426177,15.64518982,225.32,225.27,0.12549]
["bitfinex","SOLUSD",1733229426898,15.64518982,225.32,225.27,4.57049]
["bitfinex","SOLUSD",1733229427998,15.64518982,225.34,225.29,4.445]
["bitfinex","SOLUSD",1733229429101,15.64518982,225.34,225.29,0.12549]
["bitfinex","SOLUSD",1733229429803,15.64518982,225.34,225.3,4.445]
["bitfinex","SOLUSD",1733229430191,15.64518982,225.33,225.3,4.445]
["bitfinex","SOLUSD",1733229430816,15.64518982,225.35,225.29,4.445]
["bitfinex","SOLUSD",1733229431187,15.64518982,225.35,225.3,0.12549]
["bitfinex","SOLUSD",1733229431408,15.64518982,225.34,225.3,0.12549]
["bitfinex","SOLUSD",1733229431711,15.64518982,225.35,225.3,0.12549]
["bitfinex","SOLUSD",1733229432017,15.64518982,225.34,225.3,4.445]
["bitfinex","SOLUSD",1733229432196,15.64518982,225.32,225.3,4.445]
["bitfinex","SOLUSD",1733229432398,15.64518982,225.31,225.24,4.445]
["bitfinex","SOLUSD",1733229432713,15.64518982,225.29,225.25,0.25098]
["bitfinex","SOLUSD",1733229433083,15.64518982,225.26,225.19,15.64518982]
["bitfinex","SOLUSD",1733229433287,15.64518982,225.25,225.17,31.27478982]
["bitfinex","SOLUSD",1733229433486,15.64518982,225.25,225.18,0.25098]
["bitfinex","SOLUSD",1733229433912,15.64518982,225.25,225.17,31.27478982]
["bitfinex","SOLUSD",1733229434317,15.64518982,225.24,225.18,4.69598]
["bitfinex","SOLUSD",1733229434525,15.64518982,225.23,225.17,4.445]
["bitfinex","SOLUSD",1733229434916,15.64518982,225.21,225.15,0.25098]
["bitfinex","SOLUSD",1733229435127,15.64518982,225.21,225.14,15.64518982]
["bitfinex","SOLUSD",1733229435310,15.64518982,225.21,225.15,4.445]
["bitfinex","SOLUSD",1733229435625,15.64518982,225.22,225.15,4.445]
["bitfinex","SOLUSD",1733229435827,15.64518982,225.23,225.18,4.445]
["bitfinex","SOLUSD",1733229436427,15.64518982,225.22,225.18,4.445]
["bitfinex","SOLUSD",1733229436800,15.64518982,225.21,225.18,4.445]
["bitfinex","SOLUSD",1733229437230,15.64518982,225.2,225.17,4.57049]
["bitfinex","SOLUSD",1733229437535,15.64518982,225.19,225.17,4.57049]
["bitfinex","SOLUSD",1733229438031,15.64518982,225.2,225.17,4.57049]
["bitfinex","SOLUSD",1733229438525,15.64518982,225.21,225.17,4.57049]
["bitfinex","SOLUSD",1733229438725,15.64518982,225.25,225.21,4.57049]
["bitfinex","SOLUSD",1733229439126,15.64518982,225.26,225.21,4.57049]
["bitfinex","SOLUSD",1733229439301,15.64518982,225.27,225.21,4.57049]
["bitfinex","SOLUSD",1733229439500,21.71798982,225.29,225.24,0.12549]
["bitfinex","SOLUSD",1733229439810,15.64518982,225.29,225.24,0.12549]
["bitfinex","SOLUSD",1733229440010,26.74188982,225.3,225.24,0.12549]
["bitfinex","SOLUSD",1733229440220,15.64518982,225.31,225.26,0.25098]
["bitfinex","SOLUSD",1733229440532,15.64518982,225.31,225.27,4.57049]
["bitfinex","SOLUSD",1733229440821,15.64518982,225.3,225.27,4.57049]
["bitfinex","SOLUSD",1733229441025,15.64518982,225.28,225.27,4.445]
["bitfinex","SOLUSD",1733229441519,15.64518982,225.28,225.21,15.64518982]
["bitfinex","SOLUSD",1733229441520,15.64518982,225.28,225.24,0.12549]
["bitfinex","SOLUSD",1733229441928,15.64518982,225.28,225.23,4.57049]
["bitfinex","SOLUSD",1733229442109,17.2979,225.34,225.23,4.57049]
["bitfinex","SOLUSD",1733229442110,15.64518982,225.27,225.23,4.445]
["bitfinex","SOLUSD",1733229442316,15.64518982,225.26,225.23,4.445]
["bitfinex","SOLUSD",1733229442506,15.64518982,225.27,225.23,4.445]
["bitfinex","SOLUSD",1733229443030,15.64518982,225.25,225.17,15.64518982]
["bitfinex","SOLUSD",1733229443322,15.64518982,225.21,225.14,15.64518982]
["bitfinex","SOLUSD",1733229443629,11.0982,225.26,225.12,15.8408]
["bitfinex","SOLUSD",1733229443630,15.64518982,225.23,225.15,15.89616982]
["bitfinex","SOLUSD",1733229443799,15.64518982,225.25,225.18,15.89616982]
["bitfinex","SOLUSD",1733229444198,26.74338982,225.26,225.19,4.445]
["bitfinex","SOLUSD",1733229444830,26.74338982,225.26,225.21,4.445]
["bitfinex","SOLUSD",1733229445003,15.64518982,225.25,225.21,4.445]
["bitfinex","SOLUSD",1733229445206,15.64518982,225.26,225.21,4.445]
["bitfinex","SOLUSD",1733229445536,15.64518982,225.28,225.23,4.445]
["bitfinex","SOLUSD",1733229445827,15.64518982,225.28,225.24,23.776884]
["bitfinex","SOLUSD",1733229446334,15.64518982,225.29,225.22,39.79854382]
["bitfinex","SOLUSD",1733229446508,15.64518982,225.29,225.24,28.221884]
["bitfinex","SOLUSD",1733229446715,15.64518982,225.29,225.24,4.445]
["bitfinex","SOLUSD",1733229447027,15.64518982,225.28,225.24,4.445]
["bitfinex","SOLUSD",1733229447216,15.64518982,225.25,225.16,15.64518982]
["bitfinex","SOLUSD",1733229447536,15.64518982,225.23,225.17,4.57049]
["bitfinex","SOLUSD",1733229447836,30.0,225.21,225.18,0.25098]
["bitfinex","SOLUSD",1733229448526,30.0,225.21,225.2,4.445]
["bitfinex","SOLUSD",1733229449305,30.0,225.21,225.16,4.445]
["bitfinex","SOLUSD",1733229449500,15.64518982,225.2,225.14,4.445]
["bitfinex","SOLUSD",1733229449727,30.0,225.18,225.14,4.445]
["bitfinex","SOLUSD",1733229450025,30.0,225.18,225.11,15.64518982]
["bitfinex","SOLUSD",1733229450228,15.64518982,225.15,225.08,15.9894]
["bitfinex","SOLUSD",1733229450428,15.64518982,225.1,225.05,4.445]
["bitfinex","SOLUSD",1733229450640,15.64518982,225.09,225.05,4.445]
["bitfinex","SOLUSD",1733229450926,30.0,225.06,225.05,4.445]
["bitfinex","SOLUSD",1733229451545,30.0,225.06,225.05,4.69598]
["bitfinex","SOLUSD",1733229451837,30.0,225.06,225.05,28.598354]
["bitfinex","SOLUSD",1733229452635,30.0,225.06,225.05,44.24354382]
["bitfinex","SOLUSD",1733229454733,15.64518982,225.17,225.08,0.25098]
["bitfinex","SOLUSD",1733229454907,15.8325,225.21,225.1,4.69598]
["bitfinex","SOLUSD",1733229454908,15.64518982,225.16,225.1,4.69598]
["bitfinex","SOLUSD",1733229455111,15.64518982,225.15,225.13,0.12549]
["bitfinex","SOLUSD",1733229455318,15.64518982,225.16,225.13,0.12549]
["bitfinex","SOLUSD",1733229455721,15.64518982,225.19,225.15,0.12549]
["bitfinex","SOLUSD",1733229456325,15.64518982,225.18,225.15,0.12549]
["bitfinex","SOLUSD",1733229456938,15.64518982,225.18,225.14,0.25098]
["bitfinex","SOLUSD",1733229456939,15.64518982,225.16,225.14,4.69598]
["bitfinex","SOLUSD",1733229457616,15.64518982,225.17,225.14,4.69598]
["bitfinex","SOLUSD",1733229457818,15.64518982,225.17,225.14,0.25098]
["bitfinex","SOLUSD",1733229458123,15.64518982,225.18,225.14,0.25098]
["bitfinex","SOLUSD",1733229458508,15.64518982,225.19,225.15,0.12549]
["bitfinex","SOLUSD",1733229458909,15.64518982,225.18,225.15,0.12549]
["bitfinex","SOLUSD",1733229459817,15.64518982,225.18,225.14,4.69598]
["bitfinex","SOLUSD",1733229460516,15.64518982,225.17,225.14,0.25098]
["bitfinex","SOLUSD",1733229460910,15.64518982,225.18,225.14,0.25098]
["bitfinex","SOLUSD",1733229462810,15.64518982,225.18,225.13,0.12549]
["bitfinex","SOLUSD",1733229467908,15.64518982,225.16,225.13,0.12549]
["bitfinex","SOLUSD",1733229469315,15.64518982,225.17,225.13,0.12549]
["bitfinex","SOLUSD",1733229469915,15.64518982,225.18,225.15,0.12549]
["bitfinex","SOLUSD",1733229470120,15.64518982,225.19,225.15,0.12549]
["bitfinex","SOLUSD",1733229470419,15.64518982,225.19,225.13,0.12549]
["bitfinex","SOLUSD",1733229470420,15.64518982,225.16,225.06,23.776884]
["bitfinex","SOLUSD",1733229470620,15.64518982,225.13,225.09,4.445]
["bitfinex","SOLUSD",1733229471125,15.64518982,225.15,225.1,0.12549]
["bitfinex","SOLUSD",1733229471639,15.64518982,225.17,225.12,0.25098]
["bitfinex","SOLUSD",1733229472214,26.74738982,225.18,225.14,0.12549]
["bitfinex","SOLUSD",1733229472422,15.64518982,225.19,225.14,0.12549]
["bitfinex","SOLUSD",1733229472747,15.64518982,225.18,225.14,0.12549]
["bitfinex","SOLUSD",1733229473220,15.64518982,225.17,225.14,0.12549]
["bitfinex","SOLUSD",1733229474334,15.64518982,225.18,225.14,23.902374]
["bitfinex","SOLUSD",1733229474720,15.64518982,225.18,225.13,28.347374]
["bitfinex","SOLUSD",1733229475944,15.64518982,225.19,225.14,0.12549]
["bitfinex","SOLUSD",1733229476835,15.64518982,225.2,225.17,0.12549]
["bitfinex","SOLUSD",1733229477138,15.64518982,225.2,225.17,23.902374]
["bitfinex","SOLUSD",1733229479846,15.64518982,225.21,225.17,0.12549]
["bitfinex","SOLUSD",1733229480050,15.64518982,225.21,225.17,23.902374]
["bitfinex","SOLUSD",1733229480815,15.64518982,225.21,225.17,0.12549]
["bitfinex","SOLUSD",1733229481025,15.64518982,225.22,225.17,23.902374]
["bitfinex","SOLUSD",1733229481345,11.0977,225.28,225.21,0.12549]
["bitfinex","SOLUSD",1733229481525,15.64518982,225.26,225.21,23.902374]
["bitfinex","SOLUSD",1733229481826,15.64518982,225.22,225.15,15.64518982]
["bitfinex","SOLUSD",1733229482029,15.64518982,225.22,225.16,23.902374]
["bitfinex","SOLUSD",1733229482224,15.64518982,225.2,225.16,23.776884]
["bitfinex","SOLUSD",1733229482426,15.64518982,225.19,225.14,23.776884]
["bitfinex","SOLUSD",1733229482742,15.64518982,225.17,225.1,15.64518982]
["bitfinex","SOLUSD",1733229482925,15.64518982,225.17,225.11,0.25098]
["bitfinex","SOLUSD",1733229483440,15.64518982,225.19,225.13,0.25098]
["bitfinex","SOLUSD",1733229483619,15.64518982,225.2,225.15,0.12549]
["bitfinex","SOLUSD",1733229484215,15.64518982,225.2,225.17,0.12549]
["bitfinex","SOLUSD",1733229484735,26.74608982,225.21,225.17,23.902374]
["bitfinex","SOLUSD",1733229484929,15.64518982,225.22,225.17,23.902374]
["bitfinex","SOLUSD",1733229485144,15.64518982,225.22,225.19,0.12549]
["bitfinex","SOLUSD",1733229485447,15.64518982,225.23,225.19,4.57049]
["bitfinex","SOLUSD",1733229486033,15.64518982,225.22,225.19,4.57049]
["bitfinex","SOLUSD",1733229486226,15.64518982,225.22,225.19,28.347374]
["bitfinex","SOLUSD",1733229486756,15.64518982,225.22,225.19,4.57049]
["bitfinex","SOLUSD",1733229487053,15.64518982,225.2,225.1,15.64518982]
["bitfinex","SOLUSD",1733229487254,33.2965,225.25,225.1,15.64518982]
["bitfinex","SOLUSD",1733229487255,15.64518982,225.17,225.1,15.64518982]
["bitfinex","SOLUSD",1733229488030,15.64518982,225.18,225.12,0.25098]
["bitfinex","SOLUSD",1733229488656,15.64518982,225.18,225.14,23.902374]
["bitfinex","SOLUSD",1733229489852,15.64518982,225.19,225.14,0.12549]
["bitfinex","SOLUSD",1733229490150,15.64518982,225.25,225.19,24.027864]
["bitfinex","SOLUSD",1733229490325,15.1361,225.28,225.19,24.027864]
["bitfinex","SOLUSD",1733229490326,15.64518982,225.27,225.19,39.67305382]
["bitfinex","SOLUSD",1733229490526,15.64518982,225.27,225.21,24.027864]
["bitfinex","SOLUSD",1733229490742,15.64518982,225.3,225.23,24.027864]
["bitfinex","SOLUSD",1733229491053,15.64518982,225.31,225.27,4.57049]
["bitfinex","SOLUSD",1733229491745,15.64518982,225.32,225.29,0.12549]
["bitfinex","SOLUSD",1733229492135,15.64518982,225.31,225.29,0.12549]
["bitfinex","SOLUSD",1733229492333,15.64518982,225.31,225.28,4.445]
["bitfinex","SOLUSD",1733229492650,15.64518982,225.3,225.28,4.445]
["bitfinex","SOLUSD",1733229492835,15.64518982,225.3,225.24,0.25098]
["bitfinex","SOLUSD",1733229493233,15.64518982,225.3,225.28,0.12549]
["bitfinex","SOLUSD",1733229495650,15.64518982,225.3,225.27,4.445]
["bitfinex","SOLUSD",1733229495945,15.64518982,225.3,225.28,0.12549]
["bitfinex","SOLUSD",1733229496445,15.64518982,225.31,225.28,0.12549]
["bitfinex","SOLUSD",1733229497050,15.64518982,225.29,225.25,4.445]
["bitfinex","SOLUSD",1733229497254,15.64518982,225.26,225.25,4.445]
["bitfinex","SOLUSD",1733229497850,15.64518982,225.27,225.25,4.445]
["bitfinex","SOLUSD",1733229498231,15.64518982,225.29,225.26,0.12549]
["bitfinex","SOLUSD",1733229499454,15.64518982,225.3,225.26,0.12549]
["bitfinex","SOLUSD",1733229499957,15.64518982,225.29,225.26,0.12549]
["bitfinex","SOLUSD",1733229500166,15.64518982,225.28,225.26,0.12549]
["bitfinex","SOLUSD",1733229501852,15.64518982,225.3,225.26,23.902374]
["bitfinex","SOLUSD",1733229502241,15.64518982,225.27,225.25,4.445]
["bitfinex","SOLUSD",1733229502467,15.64518982,225.27,225.26,0.12549]
["bitfinex","SOLUSD",1733229502764,15.64518982,225.28,225.26,0.12549]
["bitfinex","SOLUSD",1733229502944,15.64518982,225.27,225.26,0.12549]
["bitfinex","SOLUSD",1733229503665,15.64518982,225.28,225.26,0.12549]
["bitfinex","SOLUSD",1733229503868,15.64518982,225.27,225.26,0.12549]
["bitfinex","SOLUSD",1733229504573,15.64518982,225.28,225.26,0.12549]
["bitfinex","SOLUSD",1733229506254,15.64518982,225.28,225.25,4.445]
["bitfinex","SOLUSD",1733229506762,15.64518982,225.29,225.25,4.445]
["bitfinex","SOLUSD",1733229507360,15.64518982,225.3,225.26,23.776884]
["bitfinex","SOLUSD",1733229507568,10.00188682,225.3,225.27,4.445]
["bitfinex","SOLUSD",1733229507896,21.09768682,225.31,225.28,4.445]
["bitfinex","SOLUSD",1733229508960,21.09768682,225.31,225.28,28.221884]
["bitfinex","SOLUSD",1733229509175,21.09768682,225.31,225.28,4.445]
["bitfinex","SOLUSD",1733229509354,10.00188682,225.29,225.28,4.445]
["bitfinex","SOLUSD",1733229509770,10.00188682,225.29,225.28,28.221884]
["bitfinex","SOLUSD",1733229511654,10.00188682,225.29,225.23,23.776884]
["bitfinex","SOLUSD",1733229511854,10.00188682,225.27,225.23,23.776884]
["bitfinex","SOLUSD",1733229512182,10.00188682,225.25,225.17,15.3237]
["bitfinex","SOLUSD",1733229512359,10.00188682,225.22,225.17,15.3237]
["bitfinex","SOLUSD",1733229512760,10.00188682,225.22,225.19,0.25098]
["bitfinex","SOLUSD",1733229513480,10.00188682,225.23,225.19,0.25098]
["bitfinex","SOLUSD",1733229513652,15.63716643,225.23,225.19,0.12549]
["bitfinex","SOLUSD",1733229513982,15.63716643,225.22,225.21,0.12549]
["bitfinex","SOLUSD",1733229514379,15.63716643,225.22,225.2,0.12549]
["bitfinex","SOLUSD",1733229514957,45.63716643,225.21,225.14,4.445]
["bitfinex","SOLUSD",1733229515281,45.63716643,225.21,225.15,15.63716643]
["bitfinex","SOLUSD",1733229516087,45.63716643,225.21,225.17,0.12549]
["bitfinex","SOLUSD",1733229516270,45.63716643,225.21,225.18,4.445]
["bitfinex","SOLUSD",1733229519575,30.0,225.21,225.2,23.902374]
["bitfinex","SOLUSD",1733229519761,30.0,225.21,225.2,28.472864]
["bitfinex","SOLUSD",1733229519980,30.0,225.21,225.2,28.598354]
["bitfinex","SOLUSD",1733229524699,30.0,225.21,225.2,44.23552043]
["bitfinex","SOLUSD",1733229525360,30.0,225.21,225.2,59.80772043]
["bitfinex","SOLUSD",1733229526494,15.63716643,225.34,225.26,4.82147]
["bitfinex","SOLUSD",1733229526788,30.0,225.27,225.26,28.598354]
["bitfinex","SOLUSD",1733229528558,30.0,225.27,225.26,44.23552043]
["bitfinex","SOLUSD",1733229531259,15.63716643,225.38,225.3,24.82147]
["bitfinex","SOLUSD",1733229531578,30.0,225.31,225.3,28.598354]
["bitfinex","SOLUSD",1733229532486,30.0,225.31,225.3,28.472864]
["bitfinex","SOLUSD",1733229532700,30.0,225.31,225.29,4.445]
["bitfinex","SOLUSD",1733229532989,30.0,225.3,225.29,4.445]
["bitfinex","SOLUSD",1733229533181,30.0,225.3,225.29,4.57049]
["bitfinex","SOLUSD",1733229533692,30.0,225.3,225.29,0.25098]
["bitfinex","SOLUSD",1733229533883,30.0,225.3,225.29,4.69598]
["bitfinex","SOLUSD",1733229534265,30.0,225.3,225.29,28.472864]
["bitfinex","SOLUSD",1733229534762,30.0,225.3,225.29,28.221884]
["bitfinex","SOLUSD",1733229534969,30.0,225.3,225.27,4.445]
["bitfinex","SOLUSD",1733229535691,30.0,225.3,225.26,14.44389409]
["bitfinex","SOLUSD",1733229535870,30.0,225.3,225.29,0.25098]
["bitfinex","SOLUSD",1733229536067,30.0,225.3,225.29,0.37647]
["bitfinex","SOLUSD",1733229536678,30.0,225.3,225.29,28.598354]
["bitfinex","SOLUSD",1733229537691,30.0,225.3,225.29,38.59724809]
["bitfinex","SOLUSD",1733229539910,30.0,225.3,225.29,28.598354]
["bitfinex","SOLUSD",1733229540595,30.0,225.3,225.29,34.15224809]
["bitfinex","SOLUSD",1733229540787,30.0,225.3,225.29,38.59724809]
["bitfinex","SOLUSD",1733229541315,30.0,225.3,225.29,38.47175809]
["bitfinex","SOLUSD",1733229541683,30.0,225.3,225.29,34.15224809]
["bitfinex","SOLUSD",1733229541884,30.0,225.3,225.29,38.59724809]
["bitfinex","SOLUSD",1733229542308,30.0,225.3,225.29,34.15224809]
["bitfinex","SOLUSD",1733229542812,30.0,225.3,225.29,38.59724809]
["bitfinex","SOLUSD",1733229544015,30.0,225.3,225.29,64.18064809]
["bitfinex","SOLUSD",1733229544503,15.0818,225.43,225.37,20.0]
["bitfinex","SOLUSD",1733229544716,15.0818,225.43,225.4,4.57049]
["bitfinex","SOLUSD",1733229545815,15.0818,225.43,225.41,4.445]
["bitfinex","SOLUSD",1733229546787,15.0818,225.43,225.4,4.445]
["bitfinex","SOLUSD",1733229549213,15.0818,225.43,225.41,4.445]
["bitfinex","SOLUSD",1733229549400,15.0818,225.43,225.39,0.12549]
["bitfinex","SOLUSD",1733229549401,25.08069409,225.43,225.39,0.12549]
["bitfinex","SOLUSD",1733229549915,15.0818,225.43,225.39,0.12549]
["bitfinex","SOLUSD",1733229550312,15.0818,225.43,225.4,4.445]
["bitfinex","SOLUSD",1733229551195,15.0818,225.43,225.39,4.445]
["bitfinex","SOLUSD",1733229551397,15.0818,225.43,225.4,0.12549]
["bitfinex","SOLUSD",1733229552017,16.48859409,225.45,225.4,4.445]
["bitfinex","SOLUSD",1733229552411,16.48859409,225.45,225.41,0.12549]
["bitfinex","SOLUSD",1733229552926,6.4897,225.45,225.42,4.445]
["bitfinex","SOLUSD",1733229555293,16.2651,225.48,225.43,0.12549]
["bitfinex","SOLUSD",1733229555626,9.99889409,225.49,225.44,28.347374]
["bitfinex","SOLUSD",1733229556219,9.99889409,225.47,225.44,28.347374]
["bitfinex","SOLUSD",1733229557310,9.99889409,225.48,225.44,28.347374]
["bitfinex","SOLUSD",1733229557627,0.5292316,225.5,225.47,4.445]
["bitfinex","SOLUSD",1733229557802,10.52812569,225.5,225.47,4.445]
["bitfinex","SOLUSD",1733229558001,9.99889409,225.49,225.47,4.445]
["bitfinex","SOLUSD",1733229558202,0.5292316,225.5,225.42,24.027864]
["bitfinex","SOLUSD",1733229558203,9.99889409,225.48,225.42,24.027864]
["bitfinex","SOLUSD",1733229558615,9.99889409,225.48,225.45,4.445]
["bitfinex","SOLUSD",1733229559628,9.99889409,225.48,225.44,0.12549]
["bitfinex","SOLUSD",1733229560012,9.99889409,225.48,225.42,23.902374]
["bitfinex","SOLUSD",1733229560013,9.99889409,225.45,225.33,16.0198]
["bitfinex","SOLUSD",1733229560328,9.99889409,225.39,225.32,9.99889409]
["bitfinex","SOLUSD",1733229560529,9.99889409,225.37,225.3,9.99889409]
["bitfinex","SOLUSD",1733229560831,30.0,225.36,225.32,4.445]
["bitfinex","SOLUSD",1733229561527,30.0,225.36,225.33,4.445]
["bitfinex","SOLUSD",1733229562540,30.0,225.36,225.34,4.445]
["bitfinex","SOLUSD",1733229563328,30.0,225.36,225.35,0.12549]
["bitfinex","SOLUSD",1733229565625,30.0,225.36,225.31,20.25098]
["bitfinex","SOLUSD",1733229565813,30.0,225.36,225.35,0.12549]
["bitfinex","SOLUSD",1733229566912,30.0,225.36,225.35,4.57049]
["bitfinex","SOLUSD",1733229569100,30.0,225.36,225.35,0.12549]
["bitfinex","SOLUSD",1733229569515,30.0,225.36,225.35,4.57049]
["bitfinex","SOLUSD",1733229570430,30.0,225.36,225.34,4.57049]
["bitfinex","SOLUSD",1733229572039,30.0,225.36,225.34,4.57049]
["bitfinex","SOLUSD",1733229574418,30.0,225.36,225.35,4.57049]
["bitfinex","SOLUSD",1733229577241,30.0,225.36,225.35,0.12549]
["bitfinex","SOLUSD",1733229577745,30.0,225.36,225.31,23.776884]
["bitfinex","SOLUSD",1733229577921,39.99889409,225.36,225.31,23.776884]
["bitfinex","SOLUSD",1733229578126,39.99889409,225.36,225.3,20.0]
["bitfinex","SOLUSD",1733229578441,9.99889409,225.35,225.3,0.25098]
["bitfinex","SOLUSD",1733229578618,30.0,225.33,225.27,9.99889409]
["bitfinex","SOLUSD",1733229578822,30.0,225.33,225.27,14.44389409]
["bitfinex","SOLUSD",1733229580021,30.0,225.33,225.28,0.12549]
["bitfinex","SOLUSD",1733229581443,30.0,225.33,225.29,4.445]
["bitfinex","SOLUSD",1733229581625,30.0,225.33,225.3,0.12549]
["bitfinex","SOLUSD",1733229581947,30.0,225.33,225.3,4.57049]
["bitfinex","SOLUSD",1733229584127,30.0,225.33,225.31,4.445]
["bitfinex","SOLUSD",1733229584328,30.0,225.33,225.32,0.12549]
["bitfinex","SOLUSD",1733229584529,39.99889409,225.33,225.26,23.776884]
["bitfinex","SOLUSD",1733229584761,9.99889409,225.29,225.25,20.0]
["bitfinex","SOLUSD",1733229585057,30.0,225.27,225.21,9.99889409]
["bitfinex","SOLUSD",1733229585619,30.0,225.27,225.22,4.69598]
["bitfinex","SOLUSD",1733229585844,39.99889409,225.27,225.2,9.99889409]
["bitfinex","SOLUSD",1733229586554,39.99889409,225.27,225.22,0.12549]
["bitfinex","SOLUSD",1733229587045,9.99889409,225.26,225.21,4.69598]
["bitfinex","SOLUSD",1733229587243,30.0,225.24,225.21,4.57049]
["bitfinex","SOLUSD",1733229589552,30.0,225.24,225.21,24.027864]
["bitfinex","SOLUSD",1733229589755,30.0,225.24,225.23,0.12549]
["bitfinex","SOLUSD",1733229595953,30.0,225.24,225.22,4.445]
["bitfinex","SOLUSD",1733229596249,39.99889409,225.24,225.1,14.445]
["bitfinex","SOLUSD",1733229596456,9.99889409,225.23,225.14,20.0]
["bitfinex","SOLUSD",1733229596644,9.99889409,225.21,225.14,9.99889409]
["bitfinex","SOLUSD",1733229596849,9.99889409,225.21,225.13,9.99889409]
["bitfinex","SOLUSD",1733229597353,9.99889409,225.21,225.14,4.445]
["bitfinex","SOLUSD",1733229597654,30.0,225.19,225.14,4.445]
["bitfinex","SOLUSD",1733229598154,30.0,225.19,225.15,0.25098]
["bitfinex","SOLUSD",1733229599160,30.0,225.19,225.15,24.027864]
["bitfinex","SOLUSD",1733229599365,30.0,225.19,225.17,0.12549]
["bitfinex","SOLUSD",1733229602171,9.99889409,225.18,225.12,4.445]
["bitfinex","SOLUSD",1733229602372,39.99889409,225.16,225.1,0.12549]
["bitfinex","SOLUSD",1733229602672,30.0,225.16,225.11,9.99889409]
["bitfinex","SOLUSD",1733229603001,30.0,225.16,225.13,10.12438409]
["bitfinex","SOLUSD",1733229603167,30.0,225.16,225.15,10.12438409]
["bitfinex","SOLUSD",1733229603340,30.0,225.16,225.15,10.24987409]
["bitfinex","SOLUSD",1733229603664,30.0,225.16,225.15,34.15224809]
["bitfinex","SOLUSD",1733229604161,30.0,225.16,225.15,38.59724809]
["bitfinex","SOLUSD",1733229604351,30.0,225.16,225.15,28.598354]
["bitfinex","SOLUSD",1733229604743,30.0,225.16,225.15,24.153354]
["bitfinex","SOLUSD",1733229604948,30.0,225.16,225.15,0.37647]
["bitfinex","SOLUSD",1733229605251,30.0,225.16,225.15,28.598354]
["bitfinex","SOLUSD",1733229605643,30.0,225.16,225.15,4.82147]
["bitfinex","SOLUSD",1733229605841,30.0,225.16,225.15,28.598354]
["bitfinex","SOLUSD",1733229607145,30.0,225.16,225.15,38.59724809]
["bitfinex","SOLUSD",1733229607762,30.0,225.16,225.15,28.598354]
["bitfinex","SOLUSD",1733229608354,30.0,225.16,225.15,23.902374]
["bitfinex","SOLUSD",1733229608556,30.0,225.16,225.15,0.12549]
["bitfinex","SOLUSD",1733229609370,30.0,225.16,225.12,4.445]
["bitfinex","SOLUSD",1733229609571,9.99889409,225.15,225.06,15.4421]
["bitfinex","SOLUSD",1733229609867,9.99889409,225.13,225.06,9.99889409]
["bitfinex","SOLUSD",1733229610445,9.99889409,225.13,225.08,0.12549]
["bitfinex","SOLUSD",1733229610781,30.0,225.1,225.07,0.12549]
["bitfinex","SOLUSD",1733229611451,30.0,225.1,225.07,4.57049]
["bitfinex","SOLUSD",1733229612579,30.0,225.1,225.07,4.445]
["bitfinex","SOLUSD",1733229612778,30.0,225.1,225.06,4.445]
["bitfinex","SOLUSD",1733229613856,30.0,225.1,225.05,4.445]
["bitfinex","SOLUSD",1733229614263,39.99889409,225.1,225.04,4.445]
["bitfinex","SOLUSD",1733229614649,39.99889409,225.1,225.04,14.44389409]
["bitfinex","SOLUSD",1733229615184,30.0,225.1,225.06,4.445]
["bitfinex","SOLUSD",1733229615372,30.0,225.1,225.07,4.57049]
["bitfinex","SOLUSD",1733229620455,30.0,225.1,225.07,28.472864]
["bitfinex","SOLUSD",1733229620685,30.0,225.1,225.07,4.69598]
["bitfinex","SOLUSD",1733229621282,30.0,225.1,225.07,0.12549]
["bitfinex","SOLUSD",1733229621465,30.0,225.1,225.06,4.69598]
["bitfinex","SOLUSD",1733229621667,30.0,225.1,225.07,28.221884]
["bitfinex","SOLUSD",1733229622268,30.0,225.1,225.07,4.445]
["bitfinex","SOLUSD",1733229622579,39.99889409,225.1,225.05,23.776884]
["bitfinex","SOLUSD",1733229622758,39.99889409,225.1,225.06,4.445]
["bitfinex","SOLUSD",1733229623380,9.99889409,225.09,225.06,4.445]
["bitfinex","SOLUSD",1733229623580,30.0,225.07,225.06,4.445]
["bitfinex","SOLUSD",1733229623880,30.0,225.07,225.03,4.445]
["bitfinex","SOLUSD",1733229625188,30.0,225.07,225.04,38.47175809]
["bitfinex","SOLUSD",1733229625388,30.0,225.07,225.06,4.445]
["bitfinex","SOLUSD",1733229626289,30.0,225.07,225.05,28.221884]
["bitfinex","SOLUSD",1733229627395,21.10469409,225.11,225.05,28.221884]
["bitfinex","SOLUSD",1733229629965,33.7236,225.15,225.09,4.445]
["bitfinex","SOLUSD",1733229630169,16.3287,225.2,225.12,9.99889409]
["bitfinex","SOLUSD",1733229630489,9.99889409,225.19,225.12,9.99889409]
["bitfinex","SOLUSD",1733229631276,9.99889409,225.19,225.13,4.445]
["bitfinex","SOLUSD",1733229631682,16.3287,225.2,225.15,4.445]
["bitfinex","SOLUSD",1733229631870,16.3287,225.2,225.14,34.02675809]
["bitfinex","SOLUSD",1733229632070,27.64109409,225.21,225.14,34.02675809]
["bitfinex","SOLUSD",1733229632396,30.0,225.15,225.14,38.47175809]
["bitfinex","SOLUSD",1733229633263,30.0,225.15,225.14,28.472864]
["bitfinex","SOLUSD",1733229634282,30.0,225.15,225.14,38.59724809]
["bitfinex","SOLUSD",1733229634486,30.0,225.15,225.14,34.15224809]
["bitfinex","SOLUSD",1733229635385,30.0,225.15,225.14,38.59724809]
["bitfinex","SOLUSD",1733229636897,9.99889409,225.24,225.18,4.57049]
["bitfinex","SOLUSD",1733229637104,30.0,225.19,225.18,28.472864]
["bitfinex","SOLUSD",1733229638577,30.0,225.19,225.18,38.59724809]
["bitfinex","SOLUSD",1733229638894,30.0,225.19,225.18,34.15224809]
["bitfinex","SOLUSD",1733229639590,30.0,225.19,225.18,38.59724809]
["bitfinex","SOLUSD",1733229640374,30.0,225.19,225.18,34.15224809]
["bitfinex","SOLUSD",1733229640573,6.4603,225.37,225.26,20.25098]
["bitfinex","SOLUSD",1733229640895,9.99889409,225.36,225.26,20.25098]
["bitfinex","SOLUSD",1733229641101,6.4603,225.37,225.26,20.25098]
["bitfinex","SOLUSD",1733229641399,6.4603,225.37,225.29,9.99889409]
["bitfinex","SOLUSD",1733229641692,6.4603,225.37,225.3,4.445]
["bitfinex","SOLUSD",1733229641884,9.99889409,225.36,225.31,4.445]
["bitfinex","SOLUSD",1733229643023,9.99889409,225.36,225.3,4.445]
["bitfinex","SOLUSD",1733229643997,9.99889409,225.34,225.28,20.0]
["bitfinex","SOLUSD",1733229644196,9.99889409,225.33,225.28,20.0]
["bitfinex","SOLUSD",1733229644416,30.0,225.31,225.28,20.0]
["bitfinex","SOLUSD",1733229644902,30.0,225.31,225.26,0.12549]
["bitfinex","SOLUSD",1733229646001,30.0,225.31,225.27,4.445]
["bitfinex","SOLUSD",1733229646207,30.0,225.31,225.28,0.12549]
["bitfinex","SOLUSD",1733229647002,30.0,225.31,225.28,14.56938409]
["bitfinex","SOLUSD",1733229647217,30.0,225.31,225.29,4.445]
["bitfinex","SOLUSD",1733229648288,30.0,225.31,225.28,0.12549]
["bitfinex","SOLUSD",1733229649606,30.0,225.31,225.27,0.12549]
["bitfinex","SOLUSD",1733229649811,30.0,225.31,225.27,4.57049]
["bitfinex","SOLUSD",1733229650203,30.0,225.31,225.27,14.56938409]
["bitfinex","SOLUSD",1733229650711,30.0,225.31,225.25,4.445]
["bitfinex","SOLUSD",1733229651014,39.99889409,225.31,225.25,4.445]
["bitfinex","SOLUSD",1733229651312,30.0,225.31,225.25,4.445]
["bitfinex","SOLUSD",1733229651891,30.0,225.31,225.26,4.445]
["bitfinex","SOLUSD",1733229652790,30.0,225.31,225.27,0.12549]
["bitfinex","SOLUSD",1733229654021,30.0,225.31,225.27,4.69598]
["bitfinex","SOLUSD",1733229654218,30.0,225.31,225.27,14.69487409]
["bitfinex","SOLUSD",1733229654418,30.0,225.31,225.27,4.69598]
["bitfinex","SOLUSD",1733229657436,30.0,225.31,225.29,4.57049]
["bitfinex","SOLUSD",1733229658527,30.0,225.31,225.28,4.57049]
["bitfinex","SOLUSD",1733229659109,30.0,225.31,225.28,0.25098]
["bitfinex","SOLUSD",1733229661325,30.0,225.31,225.27,0.12549]
["bitfinex","SOLUSD",1733229661622,30.0,225.31,225.28,4.445]
["bitfinex","SOLUSD",1733229666221,9.99889409,225.29,225.17,15.1343]
["bitfinex","SOLUSD",1733229666425,39.99889409,225.27,225.15,0.88573531]
["bitfinex","SOLUSD",1733229666725,39.99889409,225.27,225.2,9.99889409]
["bitfinex","SOLUSD",1733229667323,51.09679409,225.27,225.21,4.445]
["bitfinex","SOLUSD",1733229667495,51.09679409,225.27,225.22,0.12549]
["bitfinex","SOLUSD",1733229667830,9.99889409,225.26,225.22,4.57049]
["bitfinex","SOLUSD",1733229668045,30.0,225.24,225.19,0.12549]
["bitfinex","SOLUSD",1733229668332,30.0,225.24,225.18,9.99889409]
["bitfinex","SOLUSD",1733229668498,30.0,225.24,225.2,0.12549]
["bitfinex","SOLUSD",1733229669022,39.99889409,225.24,225.2,0.12549]
["bitfinex","SOLUSD",1733229669401,41.0996,225.24,225.18,0.12549]
["bitfinex","SOLUSD",1733229669600,41.0996,225.24,225.18,4.57049]
["bitfinex","SOLUSD",1733229669798,41.0996,225.24,225.18,10.12438409]
["bitfinex","SOLUSD",1733229670120,30.0,225.24,225.23,10.24987409]
["bitfinex","SOLUSD",1733229670629,30.0,225.24,225.23,14.69487409]
["bitfinex","SOLUSD",1733229671009,18.88583555,225.24,225.23,14.69487409]
["bitfinex","SOLUSD",1733229677842,18.88583555,225.24,225.23,14.82036409]
["bitfinex","SOLUSD",1733229678025,15.6869,225.34,225.24,0.25098]
["bitfinex","SOLUSD",1733229678341,6.3642,225.38,225.33,0.12549]
["bitfinex","SOLUSD",1733229679420,6.3642,225.38,225.33,4.57049]
["bitfinex","SOLUSD",1733229681338,16.36309409,225.38,225.34,4.445]
["bitfinex","SOLUSD",1733229682236,9.99889409,225.37,225.31,4.57049]
["bitfinex","SOLUSD",1733229682427,9.99889409,225.36,225.31,0.12549]
["bitfinex","SOLUSD",1733229683123,9.99889409,225.37,225.31,0.12549]
["bitfinex","SOLUSD",1733229684141,9.99889409,225.35,225.24,20.0]
["bitfinex","SOLUSD",1733229684414,9.99889409,225.35,225.29,4.445]
["bitfinex","SOLUSD",1733229684614,9.99889409,225.36,225.29,4.445]
["bitfinex","SOLUSD",1733229684919,9.99889409,225.33,225.26,9.99889409]
["bitfinex","SOLUSD",1733229685121,9.99889409,225.33,225.27,4.445]
["bitfinex","SOLUSD",1733229685558,9.99889409,225.33,225.28,0.12549]
["bitfinex","SOLUSD",1733229685935,9.99889409,225.33,225.27,4.445]
["bitfinex","SOLUSD",1733229686620,45.962584,225.37,225.28,4.445]
["bitfinex","SOLUSD",1733229686621,21.09419409,225.32,225.28,4.445]
["bitfinex","SOLUSD",1733229687742,9.99889409,225.31,225.21,0.37647]
["bitfinex","SOLUSD",1733229687940,9.99889409,225.29,225.24,4.445]
["bitfinex","SOLUSD",1733229688830,9.99889409,225.3,225.24,4.445]
["bitfinex","SOLUSD",1733229689339,9.99889409,225.31,225.25,4.445]
["bitfinex","SOLUSD",1733229689532,9.99889409,225.31,225.25,4.57049]
["bitfinex","SOLUSD",1733229689728,11.0953,225.32,225.25,14.56938409]
["bitfinex","SOLUSD",1733229690050,11.0953,225.32,225.26,9.99889409]
["bitfinex","SOLUSD",1733229690721,11.0953,225.32,225.27,4.445]
["bitfinex","SOLUSD",1733229692427,21.09419409,225.32,225.26,4.445]
["bitfinex","SOLUSD",1733229692632,9.99889409,225.31,225.26,0.12549]
["bitfinex","SOLUSD",1733229693840,9.99889409,225.31,225.25,4.445]
["bitfinex","SOLUSD",1733229695845,11.0953,225.32,225.26,0.12549]
["bitfinex","SOLUSD",1733229696051,21.09419409,225.32,225.26,4.57049]
["bitfinex","SOLUSD",1733229696232,9.99889409,225.31,225.26,4.445]
["bitfinex","SOLUSD",1733229696438,9.99889409,225.28,225.19,20.0]
["bitfinex","SOLUSD",1733229696631,9.99889409,225.24,225.13,6.1428322]
["bitfinex","SOLUSD",1733229696961,9.99889409,225.24,225.11,6.95179788]
["bitfinex","SOLUSD",1733229697168,9.99889409,225.24,225.17,0.12549]
["bitfinex","SOLUSD",1733229697169,9.99889409,225.23,225.17,0.12549]
["bitfinex","SOLUSD",1733229697657,25.46239409,225.24,225.17,4.57049]
["bitfinex","SOLUSD",1733229697947,36.56209409,225.24,225.17,4.57049]
["bitfinex","SOLUSD",1733229698128,36.56209409,225.24,225.17,4.445]
["bitfinex","SOLUSD",1733229698329,36.56209409,225.24,225.18,4.445]
["bitfinex","SOLUSD",1733229698532,26.5632,225.24,225.19,0.12549]
["bitfinex","SOLUSD",1733229698758,15.4635,225.24,225.21,0.12549]
["bitfinex","SOLUSD",1733229699455,15.4635,225.24,225.2,0.25098]
["bitfinex","SOLUSD",1733229699627,15.4635,225.24,225.2,4.69598]
["bitfinex","SOLUSD",1733229700232,15.4635,225.24,225.2,0.25098]
["bitfinex","SOLUSD",1733229701060,25.46239409,225.24,225.16,9.99889409]
["bitfinex","SOLUSD",1733229701249,11.0997,225.23,225.16,9.99889409]
["bitfinex","SOLUSD",1733229701545,11.0997,225.23,225.17,4.445]
["bitfinex","SOLUSD",1733229701727,11.0997,225.23,225.18,0.12549]
["bitfinex","SOLUSD",1733229702653,11.0997,225.23,225.18,0.25098]
["bitfinex","SOLUSD",1733229703154,21.09859409,225.23,225.18,0.25098]
["bitfinex","SOLUSD",1733229703347,9.99889409,225.23,225.18,0.25098]
["bitfinex","SOLUSD",1733229703743,9.99889409,225.25,225.2,0.12549]
["bitfinex","SOLUSD",1733229703945,9.99889409,225.25,225.2,0.25098]
["bitfinex","SOLUSD",1733229705357,11.0968,225.29,225.2,4.69298]
["bitfinex","SOLUSD",1733229705526,9.99889409,225.26,225.2,4.69298]
["bitfinex","SOLUSD",1733229706031,9.99889409,225.28,225.21,10.24987409]
["bitfinex","SOLUSD",1733229706234,9.99889409,225.28,225.23,0.12549]
["bitfinex","SOLUSD",1733229708755,9.99889409,225.28,225.22,4.56749]
["bitfinex","SOLUSD",1733229708938,9.99889409,225.27,225.22,0.12549]
["bitfinex","SOLUSD",1733229709138,9.99889409,225.25,225.17,0.12549]
["bitfinex","SOLUSD",1733229709441,9.99889409,225.25,225.19,4.56749]
["bitfinex","SOLUSD",1733229709644,9.99889409,225.25,225.2,0.12549]
["bitfinex","SOLUSD",1733229709845,11.0982,225.27,225.12,0.88586855]
["bitfinex","SOLUSD",1733229709846,9.99889409,225.23,225.12,0.88586855]
["bitfinex","SOLUSD",1733229710161,9.99889409,225.23,225.17,4.56749]
["bitfinex","SOLUSD",1733229710464,11.0982,225.27,225.11,9.99889409]
["bitfinex","SOLUSD",1733229710465,9.99889409,225.18,225.11,9.99889409]
["bitfinex","SOLUSD",1733229710765,9.99889409,225.17,225.1,9.99889409]
["bitfinex","SOLUSD",1733229710939,9.99889409,225.17,225.11,0.25098]
["bitfinex","SOLUSD",1733229711140,9.99889409,225.17,225.11,4.69298]
["bitfinex","SOLUSD",1733229711534,9.99889409,225.18,225.13,0.25098]
["bitfinex","SOLUSD",1733229712131,21.10089409,225.19,225.13,4.69298]
["bitfinex","SOLUSD",1733229712537,21.10089409,225.19,225.14,0.12549]
["bitfinex","SOLUSD",1733229712954,9.99889409,225.18,225.13,0.25098]
["bitfinex","SOLUSD",1733229713464,21.10089409,225.19,225.13,0.25098]
["bitfinex","SOLUSD",1733229713647,9.99889409,225.18,225.13,0.12549]
["bitfinex","SOLUSD",1733229713847,21.10089409,225.19,225.13,0.12549]
["bitfinex","SOLUSD",1733229714161,21.10089409,225.19,225.14,0.12549]
["bitfinex","SOLUSD",1733229714567,6.0185,225.21,225.15,0.12549]
["bitfinex","SOLUSD",1733229714772,16.01739409,225.21,225.15,0.12549]
["bitfinex","SOLUSD",1733229715471,9.99889409,225.2,225.15,0.12549]
["bitfinex","SOLUSD",1733229715844,16.01739409,225.21,225.16,0.12549]
["bitfinex","SOLUSD",1733229716044,16.01739409,225.21,225.17,0.12549]
["bitfinex","SOLUSD",1733229718271,16.01739409,225.21,225.16,0.12549]
["bitfinex","SOLUSD",1733229718455,11.1012,225.2,225.16,0.25098]
["bitfinex","SOLUSD",1733229718774,21.10009409,225.2,225.16,0.12549]
["bitfinex","SOLUSD",1733229718945,21.10009409,225.2,225.15,0.12549]
["bitfinex","SOLUSD",1733229719356,9.99889409,225.19,225.15,0.12549]
["bitfinex","SOLUSD",1733229719558,9.99889409,225.19,225.15,4.56749]
["bitfinex","SOLUSD",1733229719881,9.99889409,225.19,225.14,0.25098]
["bitfinex","SOLUSD",1733229720061,9.99889409,225.18,225.14,0.25098]
["bitfinex","SOLUSD",1733229720370,11.1012,225.2,225.14,0.25098]
["bitfinex","SOLUSD",1733229720371,9.99889409,225.17,225.14,0.25098]
["bitfinex","SOLUSD",1733229720580,9.99889409,225.17,225.11,4.56749]
["bitfinex","SOLUSD",1733229720758,9.99889409,225.17,225.12,0.25098]
["bitfinex","SOLUSD",1733229720950,9.99889409,225.16,225.13,0.12549]
["bitfinex","SOLUSD",1733229721352,9.99889409,225.15,225.12,4.69298]
["bitfinex","SOLUSD",1733229721962,9.99889409,225.16,225.12,0.25098]
["bitfinex","SOLUSD",1733229723656,9.99889409,225.13,225.08,0.12549]
["bitfinex","SOLUSD",1733229724078,9.99889409,225.12,225.07,4.442]
["bitfinex","SOLUSD",1733229724254,9.99889409,225.13,225.08,0.12549]
["bitfinex","SOLUSD",1733229724792,33.3036,225.2,225.08,0.25098]
["bitfinex","SOLUSD",1733229724954,9.99889409,225.13,225.07,4.442]
["bitfinex","SOLUSD",1733229725278,9.99889409,225.11,225.07,4.442]
["bitfinex","SOLUSD",1733229725580,9.99889409,225.1,225.08,0.12549]
["bitfinex","SOLUSD",1733229726161,9.99889409,225.09,225.0,1.0]
["bitfinex","SOLUSD",1733229726362,9.99889409,225.04,225.0,1.0]
["bitfinex","SOLUSD",1733229726570,9.99889409,225.05,225.01,0.25098]
["bitfinex","SOLUSD",1733229726764,9.99889409,225.06,225.01,0.25098]
["bitfinex","SOLUSD",1733229727177,9.99889409,225.06,225.01,4.442]
["bitfinex","SOLUSD",1733229727378,9.99889409,225.04,225.02,0.25098]
["bitfinex","SOLUSD",1733229728191,9.99889409,225.03,225.01,4.442]
["bitfinex","SOLUSD",1733229728494,9.99889409,225.02,225.0,1.0]
["bitfinex","SOLUSD",1733229728683,9.99889409,225.01,225.0,1.25098]
["bitfinex","SOLUSD",1733229728867,9.99889409,225.01,225.0,1.0]
["bitfinex","SOLUSD",1733229729263,9.99889409,225.01,225.0,5.442]
["bitfinex","SOLUSD",1733229729578,9.99889409,225.01,225.0,1.0]
["bitfinex","SOLUSD",1733229731576,15.67145506,225.01,225.0,1.0]
["bitfinex","SOLUSD",1733229733178,39.44833906,225.01,225.0,0.0001]
["bitfinex","SOLUSD",1733229734100,55.91853906,225.01,225.0,0.0001]
["bitfinex","SOLUSD",1733229734297,20.0,224.97,224.86,0.25098]
["bitfinex","SOLUSD",1733229734594,15.67145506,224.92,224.85,15.67145506]
["bitfinex","SOLUSD",1733229734897,15.67145506,224.92,224.86,0.12549]
["bitfinex","SOLUSD",1733229735077,15.67145506,224.92,224.87,0.12549]
["bitfinex","SOLUSD",1733229735279,15.67145506,224.92,224.88,0.12549]
["bitfinex","SOLUSD",1733229735502,15.67145506,224.93,224.88,0.12549]
["bitfinex","SOLUSD",1733229736698,15.67145506,224.94,224.89,0.25098]
["bitfinex","SOLUSD",1733229736898,15.67145506,224.94,224.93,0.12549]
["bitfinex","SOLUSD",1733229737197,15.67145506,224.95,224.93,0.25098]
["bitfinex","SOLUSD",1733229737684,15.67145506,224.94,224.91,0.25098]
["bitfinex","SOLUSD",1733229738084,15.67145506,224.94,224.92,0.12549]
["bitfinex","SOLUSD",1733229738877,15.67145506,224.95,224.92,0.12549]
["bitfinex","SOLUSD",1733229739777,15.67145506,224.94,224.92,0.12549]
["bitfinex","SOLUSD",1733229740177,15.67145506,224.94,224.88,0.25098]
["bitfinex","SOLUSD",1733229740178,15.67145506,224.93,224.89,0.12549]
["bitfinex","SOLUSD",1733229740376,15.67145506,224.9,224.89,0.12549]
["bitfinex","SOLUSD",1733229741172,15.67145506,224.9,224.82,15.218]
["bitfinex","SOLUSD",1733229741370,6.4527,224.94,224.76,5.32923646]
["bitfinex","SOLUSD",1733229741371,15.67145506,224.87,224.8,15.67145506]
["bitfinex","SOLUSD",1733229741999,15.67145506,224.86,224.8,0.25098]
["bitfinex","SOLUSD",1733229742493,15.67145506,224.85,224.78,15.67145506]
["bitfinex","SOLUSD",1733229742684,15.67145506,224.82,224.76,16.1721]
["bitfinex","SOLUSD",1733229742874,15.67145506,224.81,224.74,15.67145506]
["bitfinex","SOLUSD",1733229744293,15.67145506,224.78,224.72,0.5292316]
["bitfinex","SOLUSD",1733229745305,15.67145506,224.77,224.72,0.5292316]
["bitfinex","SOLUSD",1733229745621,15.67145506,224.76,224.73,0.25098]
["bitfinex","SOLUSD",1733229746001,15.67145506,224.74,224.72,0.5292316]
["bitfinex","SOLUSD",1733229746209,15.67145506,224.73,224.72,0.5292316]
["bitfinex","SOLUSD",1733229747094,15.67145506,224.73,224.72,0.6547216]
["bitfinex","SOLUSD",1733229747296,15.67145506,224.73,224.72,0.5292316]
["bitfinex","SOLUSD",1733229747501,31.34291012,224.73,224.72,0.5292316]
["bitfinex","SOLUSD",1733229747797,31.34291012,224.73,224.72,3.16e-05]
["bitfinex","SOLUSD",1733229749478,20.0,224.7,224.57,15.67145506]
["bitfinex","SOLUSD",1733229749680,11.1249,224.72,224.55,22.0681]
["bitfinex","SOLUSD",1733229749681,15.67145506,224.63,224.56,15.67145506]
["bitfinex","SOLUSD",1733229750008,15.67145506,224.63,224.56,15.79694506]
["bitfinex","SOLUSD",1733229750210,15.67145506,224.61,224.54,15.67145506]
["bitfinex","SOLUSD",1733229750389,15.67145506,224.59,224.52,15.67145506]
["bitfinex","SOLUSD",1733229750595,15.67145506,224.58,224.51,15.67145506]
["bitfinex","SOLUSD",1733229751289,15.67145506,224.58,224.52,0.25098]
["bitfinex","SOLUSD",1733229751500,6.0404,224.66,224.5,16.20068666]
["bitfinex","SOLUSD",1733229751501,15.67145506,224.57,224.5,16.20068666]
["bitfinex","SOLUSD",1733229752000,15.67145506,224.65,224.57,0.25098]
["bitfinex","SOLUSD",1733229752206,6.0404,224.66,224.51,16.55991504]
["bitfinex","SOLUSD",1733229752207,15.67145506,224.66,224.61,0.25098]
["bitfinex","SOLUSD",1733229752706,15.67145506,224.69,224.63,0.37647]
["bitfinex","SOLUSD",1733229753005,15.67145506,224.71,224.65,0.37647]
["bitfinex","SOLUSD",1733229753390,15.67145506,224.74,224.68,0.37647]
["bitfinex","SOLUSD",1733229753900,15.67145506,224.74,224.68,16.04792506]
["bitfinex","SOLUSD",1733229754480,15.67145506,224.75,224.68,16.04792506]
["bitfinex","SOLUSD",1733229755002,15.67145506,224.73,224.68,0.37647]
["bitfinex","SOLUSD",1733229755190,15.67145506,224.72,224.68,0.37647]
["bitfinex","SOLUSD",1733229755591,15.67145506,224.7,224.68,0.37647]
["bitfinex","SOLUSD",1733229755791,15.67145506,224.69,224.68,0.37647]
["bitfinex","SOLUSD",1733229756102,15.67145506,224.69,224.58,30.99665506]
["bitfinex","SOLUSD",1733229756306,15.67145506,224.66,224.59,15.92243506]
["bitfinex","SOLUSD",1733229756489,15.67145506,224.67,224.61,0.25098]
["bitfinex","SOLUSD",1733229756691,15.67145506,224.67,224.6,15.67145506]
["bitfinex","SOLUSD",1733229757003,15.67145506,224.67,224.61,0.25098]
["bitfinex","SOLUSD",1733229757181,15.67145506,224.67,224.6,15.67145506]
["bitfinex","SOLUSD",1733229757691,25.14281478,224.67,224.6,25.14281478]
["bitfinex","SOLUSD",1733229758099,25.14281478,224.67,224.61,0.37647]
["bitfinex","SOLUSD",1733229758705,25.14281478,224.66,224.61,0.37647]
["bitfinex","SOLUSD",1733229759006,25.14281478,224.67,224.61,0.37647]
["bitfinex","SOLUSD",1733229760004,25.14281478,224.66,224.61,0.37647]
["bitfinex","SOLUSD",1733229760211,25.14281478,224.65,224.61,4.81847]
["bitfinex","SOLUSD",1733229760408,25.14281478,224.64,224.61,4.81847]
["bitfinex","SOLUSD",1733229760893,25.14281478,224.62,224.57,4.442]
["bitfinex","SOLUSD",1733229761096,25.14281478,224.61,224.57,4.442]
["bitfinex","SOLUSD",1733229761287,25.14281478,224.62,224.57,4.442]
["bitfinex","SOLUSD",1733229761483,25.14281478,224.59,224.57,4.442]
["bitfinex","SOLUSD",1733229761678,25.14281478,224.58,224.51,25.14281478]
["bitfinex","SOLUSD",1733229762011,25.14281478,224.57,224.5,4.9712316]
["bitfinex","SOLUSD",1733229762503,25.14281478,224.57,224.51,0.25098]
["bitfinex","SOLUSD",1733229762718,25.14281478,224.56,224.5,4.9712316]
["bitfinex","SOLUSD",1733229763410,25.14281478,224.55,224.5,0.5292316]
["bitfinex","SOLUSD",1733229764621,25.14281478,224.55,224.51,0.37647]
["bitfinex","SOLUSD",1733229765194,25.14281478,224.57,224.51,0.37647]
["bitfinex","SOLUSD",1733229765698,25.14281478,224.59,224.53,0.37647]
["bitfinex","SOLUSD",1733229766595,25.14281478,224.61,224.55,0.37647]
["bitfinex","SOLUSD",1733229766795,25.14281478,224.62,224.57,0.25098]
["bitfinex","SOLUSD",1733229766994,25.14281478,224.62,224.58,0.12549]
["bitfinex","SOLUSD",1733229767426,25.14281478,224.63,224.58,0.12549]
["bitfinex","SOLUSD",1733229767722,25.14281478,224.61,224.58,0.12549]
["bitfinex","SOLUSD",1733229768220,25.14281478,224.62,224.58,0.12549]
["bitfinex","SOLUSD",1733229768419,25.14281478,224.61,224.58,0.12549]
["bitfinex","SOLUSD",1733229768596,25.14281478,224.59,224.58,0.12549]
["bitfinex","SOLUSD",1733229768794,25.14281478,224.6,224.58,0.12549]
["bitfinex","SOLUSD",1733229769014,25.14281478,224.61,224.58,0.12549]
["bitfinex","SOLUSD",1733229769190,25.14281478,224.6,224.58,0.12549]
["bitfinex","SOLUSD",1733229769397,25.14281478,224.6,224.55,0.12549]
["bitfinex","SOLUSD",1733229770013,25.14281478,224.6,224.55,0.37647]
["bitfinex","SOLUSD",1733229770996,25.14281478,224.61,224.55,0.37647]
["bitfinex","SOLUSD",1733229772395,25.14281478,224.58,224.55,0.37647]
["bitfinex","SOLUSD",1733229772607,27.2246,224.65,224.53,4.442]
["bitfinex","SOLUSD",1733229772608,25.14281478,224.56,224.53,4.442]
["bitfinex","SOLUSD",1733229772811,25.14281478,224.57,224.53,4.442]
["bitfinex","SOLUSD",1733229773023,25.14281478,224.57,224.54,0.25098]
["bitfinex","SOLUSD",1733229773225,27.2246,224.65,224.54,0.25098]
["bitfinex","SOLUSD",1733229773226,25.14281478,224.58,224.54,0.25098]
["bitfinex","SOLUSD",1733229773400,25.14281478,224.59,224.54,0.25098]
["bitfinex","SOLUSD",1733229773921,25.14281478,224.58,224.54,0.25098]
["bitfinex","SOLUSD",1733229774129,25.14281478,224.57,224.54,0.25098]
["bitfinex","SOLUSD",1733229775018,25.14281478,224.55,224.5,0.5292316]
["bitfinex","SOLUSD",1733229775226,25.14281478,224.54,224.5,0.5292316]
["bitfinex","SOLUSD",1733229775603,25.14281478,224.54,224.51,0.25098]
["bitfinex","SOLUSD",1733229776824,25.14281478,224.55,224.51,0.25098]
["bitfinex","SOLUSD",1733229779327,25.14281478,224.56,224.51,0.25098]
["bitfinex","SOLUSD",1733229779512,25.14281478,224.57,224.51,0.25098]
["bitfinex","SOLUSD",1733229779718,15.72744543,224.57,224.52,0.12549]
["bitfinex","SOLUSD",1733229780128,11.1296,224.63,224.52,0.12549]
["bitfinex","SOLUSD",1733229780129,15.72744543,224.58,224.52,0.12549]
["bitfinex","SOLUSD",1733229780424,15.72744543,224.57,224.52,0.12549]
["bitfinex","SOLUSD",1733229781108,15.72744543,224.56,224.51,0.25098]
["bitfinex","SOLUSD",1733229781826,15.72744543,224.58,224.52,0.12549]
["bitfinex","SOLUSD",1733229782216,15.72744543,224.57,224.52,0.12549]
["bitfinex","SOLUSD",1733229783173,15.72744543,224.59,224.53,0.25098]
["bitfinex","SOLUSD",1733229783326,15.72744543,224.59,224.54,0.12549]
["bitfinex","SOLUSD",1733229783809,15.72744543,224.6,224.54,4.56749]
["bitfinex","SOLUSD",1733229784013,15.72744543,224.61,224.55,0.25098]
["bitfinex","SOLUSD",1733229784319,15.72744543,224.59,224.55,0.25098]
["bitfinex","SOLUSD",1733229784510,15.72744543,224.58,224.55,0.25098]
["bitfinex","SOLUSD",1733229786940,15.72744543,224.58,224.54,4.442]
["bitfinex","SOLUSD",1733229787111,15.72744543,224.58,224.52,4.442]
["bitfinex","SOLUSD",1733229788125,15.72744543,224.58,224.51,0.37647]
["bitfinex","SOLUSD",1733229788328,15.72744543,224.58,224.54,0.12549]
["bitfinex","SOLUSD",1733229792033,15.72744543,224.56,224.53,4.442]
["bitfinex","SOLUSD",1733229792221,15.72744543,224.54,224.53,4.442]
["bitfinex","SOLUSD",1733229793032,15.72744543,224.54,224.5,0.5292316]
["bitfinex","SOLUSD",1733229793033,15.72744543,224.54,224.51,0.25098]
["bitfinex","SOLUSD",1733229793214,15.72744543,224.52,224.5,4.9712316]
["bitfinex","SOLUSD",1733229793535,15.72744543,224.51,224.5,4.9712316]
["bitfinex","SOLUSD",1733229794031,15.72744543,224.51,224.5,0.7802116]
["bitfinex","SOLUSD",1733229794240,15.72744543,224.51,224.5,0.5292316]
["bitfinex","SOLUSD",1733229795032,15.72744543,224.51,224.5,0.7802116]
["bitfinex","SOLUSD",1733229795549,15.72744543,224.52,224.5,0.7802116]
["bitfinex","SOLUSD",1733229795737,15.72744543,224.53,224.51,0.25098]
["bitfinex","SOLUSD",1733229797836,15.72744543,224.52,224.51,0.25098]
["bitfinex","SOLUSD",1733229798220,45.72744543,224.52,224.51,0.25098]
["bitfinex","SOLUSD",1733229799015,45.72744543,224.52,224.51,0.12549]
["bitfinex","SOLUSD",1733229799526,45.72744543,224.52,224.51,0.25098]
["bitfinex","SOLUSD",1733229801224,45.72744543,224.52,224.5,0.5292316]
["bitfinex","SOLUSD",1733229801425,45.72744543,224.51,224.5,0.5292316]
["bitfinex","SOLUSD",1733229801737,45.72744543,224.51,224.5,0.7802116]
["bitfinex","SOLUSD",1733229802740,15.72744543,224.51,224.5,0.7802116]
["bitfinex","SOLUSD",1733229803054,15.72744543,224.51,224.5,0.5292316]
["bitfinex","SOLUSD",1733229803744,45.72744543,224.51,224.5,0.5292316]
["bitfinex","SOLUSD",1733229804342,45.72744543,224.51,224.5,0.7802116]
["bitfinex","SOLUSD",1733229804545,30.0,224.51,224.5,0.7802116]
["bitfinex","SOLUSD",1733229806329,30.0,224.51,224.5,5.3477016]
["bitfinex","SOLUSD",1733229810851,30.0,224.51,224.5,29.1245856]
["bitfinex","SOLUSD",1733229811258,30.0,224.51,224.5,5.3477016]
["bitfinex","SOLUSD",1733229812332,30.0,224.51,224.5,0.5292316]
["bitfinex","SOLUSD",1733229812734,30.0,224.51,224.5,0.7802116]
["bitfinex","SOLUSD",1733229813629,30.0,224.51,224.5,5.3477016]
["bitfinex","SOLUSD",1733229815054,30.0,224.51,224.5,0.5292316]
["bitfinex","SOLUSD",1733229815055,45.7336194,224.51,224.5,0.5292316]
["bitfinex","SOLUSD",1733229820263,30.0,224.51,224.5,0.5292316]
["bitfinex","SOLUSD",1733229820568,30.0,224.51,224.5,0.7802116]
["bitfinex","SOLUSD",1733229820865,30.0,224.51,224.5,5.3477016]
["bitfinex","SOLUSD",1733229821170,30.0,224.51,224.5,44.858205]
["bitfinex","SOLUSD",1733229822135,30.0,224.51,224.5,5.3477016]
["bitfinex","SOLUSD",1733229827540,30.0,224.51,224.5,44.858205]
["bitfinex","SOLUSD",1733229828850,30.0,224.51,224.5,29.1245856]
["bitfinex","SOLUSD",1733229831367,30.0,224.51,224.5,44.858205]
["bitfinex","SOLUSD",1733229831965,30.0,224.51,224.5,29.1245856]
["bitfinex","SOLUSD",1733229833458,30.0,224.51,224.5,5.3477016]
["bitfinex","SOLUSD",1733229833764,30.0,224.51,224.5,5.0967216]
["bitfinex","SOLUSD",1733229834076,30.0,224.51,224.5,5.2222116]
["bitfinex","SOLUSD",1733229834376,30.0,224.51,224.5,0.5292316]
["bitfinex","SOLUSD",1733229834570,40.06960689,224.51,224.5,0.5292316]
["bitfinex","SOLUSD",1733229835379,30.0,224.51,224.5,0.5292316]
["bitfinex","SOLUSD",1733229835881,30.0,224.51,224.5,0.7802116]
["bitfinex","SOLUSD",1733229836265,30.0,224.51,224.5,5.3477016]
["bitfinex","SOLUSD",1733229840564,30.0,224.51,224.5,34.75219249]
["bitfinex","SOLUSD",1733229841365,30.0,224.51,224.5,39.19419249]
["bitfinex","SOLUSD",1733229842383,30.0,224.51,224.5,29.1245856]
["bitfinex","SOLUSD",1733229843205,30.0,224.51,224.5,5.3477016]
["bitfinex","SOLUSD",1733229845283,30.0,224.51,224.5,39.19419249]
["bitfinex","SOLUSD",1733229849195,30.0,224.51,224.5,29.1245856]
["bitfinex","SOLUSD",1733229849889,30.0,224.51,224.5,39.19419249]
["bitfinex","SOLUSD",1733229850589,30.0,224.51,224.5,29.1245856]
["bitfinex","SOLUSD",1733229850772,30.0,224.51,224.5,39.19419249]
["bitfinex","SOLUSD",1733229851598,30.0,224.51,224.5,29.1245856]
["bitfinex","SOLUSD",1733229851800,30.0,224.51,224.5,5.3477016]
["bitfinex","SOLUSD",1733229853298,30.0,224.51,224.5,39.19419249]
["bitfinex","SOLUSD",1733229853595,30.0,224.51,224.5,59.81579249]
["bitfinex","SOLUSD",1733229854175,30.0,224.51,224.5,100.09422005]
["bitfinex","SOLUSD",1733229854591,16.17390689,224.65,224.51,0.25098]
["bitfinex","SOLUSD",1733229854793,6.1043,224.65,224.59,0.37647]
["bitfinex","SOLUSD",1733229854977,30.0,224.6,224.59,0.37647]
["bitfinex","SOLUSD",1733229855174,30.0,224.6,224.59,38.66496089]
["bitfinex","SOLUSD",1733229858277,16.62400689,224.7,224.66,0.12549]
["bitfinex","SOLUSD",1733229858600,30.0,224.67,224.66,0.12549]
["bitfinex","SOLUSD",1733229859785,30.0,224.67,224.66,4.81847]
["bitfinex","SOLUSD",1733229861498,30.0,224.67,224.65,4.442]
["bitfinex","SOLUSD",1733229862408,40.06960689,224.67,224.61,4.442]
["bitfinex","SOLUSD",1733229862696,40.06960689,224.67,224.66,4.442]
["bitfinex","SOLUSD",1733229863075,30.0,224.67,224.66,4.442]
["bitfinex","SOLUSD",1733229863700,30.0,224.67,224.65,0.37647]
["bitfinex","SOLUSD",1733229863898,30.0,224.67,224.65,0.25098]
["bitfinex","SOLUSD",1733229864110,10.06960689,224.66,224.64,4.442]
["bitfinex","SOLUSD",1733229864274,30.0,224.65,224.64,4.442]
["bitfinex","SOLUSD",1733229864478,30.0,224.65,224.64,4.69298]
["bitfinex","SOLUSD",1733229865603,30.0,224.65,224.64,4.81847]
["bitfinex","SOLUSD",1733229865797,30.0,224.65,224.64,28.595354]
["bitfinex","SOLUSD",1733229867185,30.0,224.65,224.64,0.37647]
["bitfinex","SOLUSD",1733229868108,40.06960689,224.65,224.61,0.12549]
["bitfinex","SOLUSD",1733229868311,40.06960689,224.65,224.62,4.442]
["bitfinex","SOLUSD",1733229868485,30.0,224.65,224.62,4.442]
["bitfinex","SOLUSD",1733229869698,30.0,224.65,224.63,0.37647]
["bitfinex","SOLUSD",1733229870399,10.06960689,224.64,224.6,4.442]
["bitfinex","SOLUSD",1733229870603,30.0,224.61,224.6,4.56749]
["bitfinex","SOLUSD",1733229870811,30.0,224.61,224.6,4.81847]
["bitfinex","SOLUSD",1733229871193,30.0,224.61,224.6,4.56749]
["bitfinex","SOLUSD",1733229871390,30.0,224.61,224.6,0.12549]
["bitfinex","SOLUSD",1733229872112,30.0,224.61,224.59,4.56749]
["bitfinex","SOLUSD",1733229872486,30.0,224.61,224.57,0.25098]
["bitfinex","SOLUSD",1733229872686,30.0,224.61,224.59,0.25098]
["bitfinex","SOLUSD",1733229872987,30.0,224.61,224.58,4.442]
["bitfinex","SOLUSD",1733229873235,40.06960689,224.61,224.58,4.442]
["bitfinex","SOLUSD",1733229873408,10.06960689,224.6,224.58,4.442]
["bitfinex","SOLUSD",1733229873600,30.0,224.59,224.58,0.25098]
["bitfinex","SOLUSD",1733229873928,30.0,224.59,224.58,4.69298]
["bitfinex","SOLUSD",1733229875915,30.0,224.59,224.58,28.595354]
["bitfinex","SOLUSD",1733229877511,30.0,224.59,224.58,0.25098]
["bitfinex","SOLUSD",1733229878615,40.06960689,224.59,224.51,4.442]
["bitfinex","SOLUSD",1733229878796,10.06960689,224.55,224.5,4.9712316]
["bitfinex","SOLUSD",1733229879001,30.0,224.53,224.5,4.9712316]
["bitfinex","SOLUSD",1733229879800,30.0,224.53,224.5,0.5292316]
["bitfinex","SOLUSD",1733229880413,30.0,224.53,224.5,4.9712316]
["bitfinex","SOLUSD",1733229881219,40.06960689,224.53,224.5,4.9712316]
["bitfinex","SOLUSD",1733229881406,10.06960689,224.52,224.5,0.5292316]
["bitfinex","SOLUSD",1733229881719,30.0,224.51,224.5,0.5292316]
["bitfinex","SOLUSD",1733229882013,40.06960689,224.51,224.5,0.5292316]
["bitfinex","SOLUSD",1733229884620,40.06960689,224.51,224.5,3.16e-05]
["bitfinex","SOLUSD",1733229884826,40.06960689,224.51,224.31,11.3372]
["bitfinex","SOLUSD",1733229884827,38.4075,224.5,224.31,7.22624048]
["bitfinex","SOLUSD",1733229885120,10.06960689,224.44,224.38,4.442]
["bitfinex","SOLUSD",1733229885302,10.06960689,224.44,224.39,0.12549]
["bitfinex","SOLUSD",1733229885496,10.06960689,224.44,224.38,4.442]
["bitfinex","SOLUSD",1733229886208,30.0,224.41,224.4,28.344374]
["bitfinex","SOLUSD",1733229886407,30.0,224.41,224.4,38.41398089]
["bitfinex","SOLUSD",1733229886590,30.0,224.41,224.4,28.344374]
["bitfinex","SOLUSD",1733229886795,30.0,224.41,224.4,28.595354]
["bitfinex","SOLUSD",1733229888525,30.0,224.41,224.37,4.442]
["bitfinex","SOLUSD",1733229888897,30.0,224.41,224.38,0.12549]
["bitfinex","SOLUSD",1733229889395,40.06960689,224.41,224.36,0.25098]
["bitfinex","SOLUSD",1733229889590,45.74958871,224.41,224.36,0.25098]
["bitfinex","SOLUSD",1733229889910,45.74958871,224.41,224.38,23.902374]
["bitfinex","SOLUSD",1733229890104,45.74958871,224.41,224.37,4.442]
["bitfinex","SOLUSD",1733229890418,15.74958871,224.4,224.37,4.442]
["bitfinex","SOLUSD",1733229890624,30.0,224.38,224.37,4.442]
["bitfinex","SOLUSD",1733229890950,30.0,224.38,224.36,0.12549]
["bitfinex","SOLUSD",1733229891422,15.74958871,224.37,224.35,4.442]
["bitfinex","SOLUSD",1733229891725,30.0,224.36,224.35,4.442]
["bitfinex","SOLUSD",1733229891926,30.0,224.36,224.32,4.442]
["bitfinex","SOLUSD",1733229893403,30.0,224.36,224.33,4.442]
["bitfinex","SOLUSD",1733229894521,30.0,224.36,224.31,4.442]
["bitfinex","SOLUSD",1733229894897,30.0,224.36,224.31,20.19158871]
["bitfinex","SOLUSD",1733229896499,30.0,224.36,224.31,4.56749]
["bitfinex","SOLUSD",1733229896899,15.74958871,224.35,224.28,0.12549]
["bitfinex","SOLUSD",1733229897222,45.74958871,224.33,224.29,4.442]
["bitfinex","SOLUSD",1733229898297,45.74958871,224.33,224.27,4.9712316]
["bitfinex","SOLUSD",1733229898495,15.74958871,224.31,224.28,4.442]
["bitfinex","SOLUSD",1733229898704,30.0,224.33,224.27,0.5292316]
["bitfinex","SOLUSD",1733229898705,45.74958871,224.29,224.27,0.5292316]
["bitfinex","SOLUSD",1733229899115,30.0,224.29,224.27,0.5292316]
["bitfinex","SOLUSD",1733229900017,30.0,224.29,224.28,0.25098]
["bitfinex","SOLUSD",1733229900233,30.0,224.29,224.28,39.90294271]
["bitfinex","SOLUSD",1733229900721,30.0,224.29,224.28,44.34494271]
["bitfinex","SOLUSD",1733229901605,30.0,224.29,224.28,28.595354]
["bitfinex","SOLUSD",1733229901904,30.0,224.29,224.28,44.34494271]
["bitfinex","SOLUSD",1733229904735,6.23,224.29,224.28,65.09453142]
["bitfinex","SOLUSD",1733229905228,15.74958871,224.42,224.33,0.12549]
["bitfinex","SOLUSD",1733229905404,30.0,224.34,224.33,0.12549]
["bitfinex","SOLUSD",1733229905801,30.0,224.34,224.33,24.56749]
["bitfinex","SOLUSD",1733229906007,6.4544,224.44,224.34,0.25098]
["bitfinex","SOLUSD",1733229906212,6.4544,224.44,224.38,4.81847]
["bitfinex","SOLUSD",1733229906409,30.0,224.39,224.38,4.69298]
["bitfinex","SOLUSD",1733229906826,28.776884,224.38,224.27,0.5292316]
["bitfinex","SOLUSD",1733229907029,15.74958871,224.34,224.27,0.5292316]
["bitfinex","SOLUSD",1733229907323,30.0,224.3,224.27,0.5292316]
["bitfinex","SOLUSD",1733229907829,30.0,224.3,224.28,0.12549]
["bitfinex","SOLUSD",1733229908204,30.0,224.3,224.28,0.37647]
["bitfinex","SOLUSD",1733229908525,30.0,224.3,224.28,0.25098]
["bitfinex","SOLUSD",1733229909212,30.0,224.3,224.28,0.12549]
["bitfinex","SOLUSD",1733229909415,30.0,224.3,224.27,0.5292316]
["bitfinex","SOLUSD",1733229909608,30.0,224.3,224.28,0.25098]
["bitfinex","SOLUSD",1733229910232,15.74958871,224.29,224.16,15.3335]
["bitfinex","SOLUSD",1733229910523,45.74958871,224.27,224.21,15.74958871]
["bitfinex","SOLUSD",1733229910748,30.0,224.27,224.16,15.3335]
["bitfinex","SOLUSD",1733229910915,30.0,224.27,224.21,15.74958871]
["bitfinex","SOLUSD",1733229911327,30.0,224.27,224.2,15.74958871]
["bitfinex","SOLUSD",1733229911621,45.74958871,224.27,224.21,0.12549]
["bitfinex","SOLUSD",1733229911801,45.74958871,224.27,224.21,0.37647]
["bitfinex","SOLUSD",1733229912510,45.74958871,224.27,224.21,4.81847]
["bitfinex","SOLUSD",1733229913712,45.74958871,224.27,224.13,5.0]
["bitfinex","SOLUSD",1733229913713,15.74958871,224.23,224.13,20.3109]
["bitfinex","SOLUSD",1733229913926,30.0,224.21,224.14,5.88988168]
["bitfinex","SOLUSD",1733229914547,30.0,224.21,224.15,0.25098]
["bitfinex","SOLUSD",1733229914841,30.0,224.21,224.2,44.09396271]
["bitfinex","SOLUSD",1733229915025,30.0,224.21,224.2,44.34494271]
["bitfinex","SOLUSD",1733229915617,30.0,224.21,224.2,54.34494271]
["bitfinex","SOLUSD",1733229915840,31.11758871,224.35,224.27,0.12549]
["bitfinex","SOLUSD",1733229916036,15.74958871,224.35,224.29,0.12549]
["bitfinex","SOLUSD",1733229916349,15.74958871,224.34,224.29,0.12549]
["bitfinex","SOLUSD",1733229916644,15.74958871,224.35,224.29,0.12549]
["bitfinex","SOLUSD",1733229917446,15.74958871,224.36,224.3,4.69298]
["bitfinex","SOLUSD",1733229917645,15.74958871,224.35,224.31,0.12549]
["bitfinex","SOLUSD",1733229917955,15.74958871,224.36,224.31,0.12549]
["bitfinex","SOLUSD",1733229918127,22.05838871,224.37,224.31,0.12549]
["bitfinex","SOLUSD",1733229918329,31.11758871,224.4,224.35,0.12549]
["bitfinex","SOLUSD",1733229918653,15.74958871,224.37,224.35,0.12549]
["bitfinex","SOLUSD",1733229919019,15.74958871,224.36,224.35,0.12549]
["bitfinex","SOLUSD",1733229919452,15.368,224.4,224.34,0.25098]
["bitfinex","SOLUSD",1733229919658,15.74958871,224.38,224.33,0.37647]
["bitfinex","SOLUSD",1733229919949,15.74958871,224.38,224.36,0.12549]
["bitfinex","SOLUSD",1733229920829,6.1576,224.43,224.39,0.12549]
["bitfinex","SOLUSD",1733229920830,15.74958871,224.42,224.39,0.12549]
["bitfinex","SOLUSD",1733229921139,15.74958871,224.43,224.39,0.12549]
["bitfinex","SOLUSD",1733229921334,15.74958871,224.42,224.39,0.12549]
["bitfinex","SOLUSD",1733229921939,15.74958871,224.42,224.39,4.56749]
["bitfinex","SOLUSD",1733229922148,15.74958871,224.42,224.39,4.442]
["bitfinex","SOLUSD",1733229922448,15.74958871,224.45,224.4,0.12549]
["bitfinex","SOLUSD",1733229922832,15.74958871,224.45,224.39,0.37647]
["bitfinex","SOLUSD",1733229923651,15.74958871,224.43,224.37,0.12549]
["bitfinex","SOLUSD",1733229923862,15.74958871,224.43,224.38,20.0]
["bitfinex","SOLUSD",1733229924154,17.5428,224.49,224.33,16.2663]
["bitfinex","SOLUSD",1733229924155,15.74958871,224.39,224.33,16.2663]
["bitfinex","SOLUSD",1733229924347,15.74958871,224.39,224.34,0.12549]
["bitfinex","SOLUSD",1733229924525,15.74958871,224.4,224.34,0.37647]
["bitfinex","SOLUSD",1733229924732,15.74958871,224.4,224.34,0.25098]
["bitfinex","SOLUSD",1733229925161,15.74958871,224.4,224.35,0.12549]
["bitfinex","SOLUSD",1733229925657,15.74958871,224.36,224.29,15.74958871]
["bitfinex","SOLUSD",1733229925861,15.74958871,224.35,224.28,15.74958871]
["bitfinex","SOLUSD",1733229926151,15.74958871,224.37,224.29,20.19158871]
["bitfinex","SOLUSD",1733229926340,15.74958871,224.36,224.3,0.12549]
["bitfinex","SOLUSD",1733229926546,15.74958871,224.37,224.3,0.12549]
["bitfinex","SOLUSD",1733229926847,15.74958871,224.39,224.32,16.00056871]
["bitfinex","SOLUSD",1733229927034,15.74958871,224.39,224.32,0.25098]
["bitfinex","SOLUSD",1733229927243,15.74958871,224.39,224.32,4.69298]
["bitfinex","SOLUSD",1733229927451,15.74958871,224.38,224.33,0.12549]
["bitfinex","SOLUSD",1733229928543,15.74958871,224.43,224.37,0.12549]
["bitfinex","SOLUSD",1733229928746,15.74958871,224.44,224.38,0.12549]
["bitfinex","SOLUSD",1733229929130,15.74958871,224.44,224.39,0.12549]
["bitfinex","SOLUSD",1733229929730,15.74958871,224.4,224.26,10.0]
["bitfinex","SOLUSD",1733229929951,11.1381,224.46,224.34,20.0]
["bitfinex","SOLUSD",1733229929952,15.74958871,224.38,224.34,20.0]
["bitfinex","SOLUSD",1733229930148,15.74958871,224.38,224.35,0.12549]
["bitfinex","SOLUSD",1733229930738,15.74958871,224.38,224.32,4.442]
["bitfinex","SOLUSD",1733229930739,15.74958871,224.39,224.33,0.25098]
["bitfinex","SOLUSD",1733229931257,15.74958871,224.42,224.36,0.12549]
["bitfinex","SOLUSD",1733229931461,15.74958871,224.44,224.37,0.12549]
["bitfinex","SOLUSD",1733229932126,15.74958871,224.43,224.37,0.12549]
["bitfinex","SOLUSD",1733229932832,6.4064,224.49,224.42,0.12549]
["bitfinex","SOLUSD",1733229933039,15.74958871,224.46,224.42,0.12549]
["bitfinex","SOLUSD",1733229933342,15.74958871,224.46,224.42,4.56749]
["bitfinex","SOLUSD",1733229933657,15.74958871,224.45,224.42,4.56749]
["bitfinex","SOLUSD",1733229934028,15.74958871,224.46,224.43,0.04009176]
["bitfinex","SOLUSD",1733229934559,15.74958871,224.45,224.43,0.04009176]
["bitfinex","SOLUSD",1733229934860,15.74958871,224.44,224.43,0.04009176]
["bitfinex","SOLUSD",1733229935550,71.30616142,224.44,224.35,4.442]
["bitfinex","SOLUSD",1733229935732,15.74958871,224.36,224.28,4.442]
["bitfinex","SOLUSD",1733229935935,15.74958871,224.35,224.28,4.442]
["bitfinex","SOLUSD",1733229936134,15.74958871,224.35,224.28,4.69298]
["bitfinex","SOLUSD",1733229936651,15.74958871,224.34,224.27,4.442]
["bitfinex","SOLUSD",1733229936842,15.74958871,224.34,224.28,0.25098]
["bitfinex","SOLUSD",1733229938138,15.74958871,224.35,224.28,4.69298]
["bitfinex","SOLUSD",1733229938835,17.2527,224.39,224.29,0.12549]
["bitfinex","SOLUSD",1733229939157,15.74958871,224.38,224.32,0.12549]
["bitfinex","SOLUSD",1733229939451,15.74958871,224.37,224.32,0.12549]
["bitfinex","SOLUSD",1733229939634,15.74958871,224.36,224.32,0.12549]
["bitfinex","SOLUSD",1733229939837,15.74958871,224.35,224.32,0.12549]
["bitfinex","SOLUSD",1733229940052,15.74958871,224.35,224.3,0.25098]
["bitfinex","SOLUSD",1733229940863,15.74958871,224.36,224.3,0.25098]
["bitfinex","SOLUSD",1733229941763,15.74958871,224.35,224.3,0.25098]
["bitfinex","SOLUSD",1733229942251,15.74958871,224.36,224.3,0.25098]
["bitfinex","SOLUSD",1733229942462,15.74958871,224.38,224.31,0.12549]
["bitfinex","SOLUSD",1733229942650,22.5634,224.44,224.34,0.25098]
["bitfinex","SOLUSD",1733229942854,15.74958871,224.43,224.36,16.00056871]
["bitfinex","SOLUSD",1733229943741,15.74958871,224.43,224.38,0.12549]
["bitfinex","SOLUSD",1733229944661,15.74958871,224.42,224.37,0.12549]
["bitfinex","SOLUSD",1733229944858,15.74958871,224.43,224.37,0.25098]
["bitfinex","SOLUSD",1733229945155,15.74958871,224.44,224.37,0.25098]
["bitfinex","SOLUSD",1733229945345,15.74958871,224.46,224.41,0.12549]
["bitfinex","SOLUSD",1733229945535,15.74958871,224.46,224.41,0.25098]
["bitfinex","SOLUSD",1733229945852,15.74958871,224.47,224.41,0.25098]
["bitfinex","SOLUSD",1733229946431,15.74958871,224.47,224.41,0.12549]
["bitfinex","SOLUSD",1733229946634,15.74958871,224.46,224.41,0.12549]
["bitfinex","SOLUSD",1733229947445,15.74958871,224.47,224.42,0.25098]
["bitfinex","SOLUSD",1733229947760,21.8819,224.42,224.28,15.3723]
["bitfinex","SOLUSD",1733229947947,15.74958871,224.38,224.3,15.74958871]
["bitfinex","SOLUSD",1733229948335,15.74958871,224.38,224.31,0.25098]
["bitfinex","SOLUSD",1733229948563,15.74958871,224.38,224.33,0.25098]
["bitfinex","SOLUSD",1733229948761,15.74958871,224.38,224.33,4.69298]
["bitfinex","SOLUSD",1733229948960,15.74958871,224.4,224.36,0.25098]
["bitfinex","SOLUSD",1733229949147,15.74958871,224.44,224.37,0.12549]
["bitfinex","SOLUSD",1733229949865,15.74958871,224.43,224.37,0.12549]
["bitfinex","SOLUSD",1733229950242,15.74958871,224.42,224.37,0.12549]
["bitfinex","SOLUSD",1733229950448,15.74958871,224.41,224.38,0.25098]
["bitfinex","SOLUSD",1733229950859,15.74958871,224.42,224.38,0.25098]
["bitfinex","SOLUSD",1733229951043,15.74958871,224.43,224.38,0.25098]
["bitfinex","SOLUSD",1733229952357,15.74958871,224.42,224.38,0.25098]
["bitfinex","SOLUSD",1733229952652,15.74958871,224.43,224.38,0.25098]
["bitfinex","SOLUSD",1733229954241,15.74958871,224.4,224.37,4.442]
["bitfinex","SOLUSD",1733229954444,15.74958871,224.41,224.37,4.442]
["bitfinex","SOLUSD",1733229954652,15.74958871,224.42,224.38,0.25098]
["bitfinex","SOLUSD",1733229955676,15.74958871,224.43,224.39,0.12549]
["bitfinex","SOLUSD",1733229955854,6.5472,224.48,224.39,0.12549]
["bitfinex","SOLUSD",1733229955855,15.74958871,224.45,224.4,0.25098]
["bitfinex","SOLUSD",1733229956055,15.74958871,224.49,224.43,4.442]
["bitfinex","SOLUSD",1733229956257,15.74958871,224.49,224.44,0.12549]
["bitfinex","SOLUSD",1733229956875,15.74958871,224.5,224.44,0.12549]
["bitfinex","SOLUSD",1733229957250,15.74958871,224.51,224.47,4.56749]
["bitfinex","SOLUSD",1733229957970,15.74958871,224.52,224.46,4.69298]
["bitfinex","SOLUSD",1733229958470,15.74958871,224.51,224.46,0.25098]
["bitfinex","SOLUSD",1733229958769,15.74958871,224.49,224.46,0.12549]
["bitfinex","SOLUSD",1733229958950,15.74958871,224.49,224.45,0.37647]
["bitfinex","SOLUSD",1733229960249,15.74958871,224.46,224.44,4.442]
["bitfinex","SOLUSD",1733229960650,15.74958871,224.47,224.45,0.12549]
["bitfinex","SOLUSD",1733229960977,15.74958871,224.48,224.44,4.442]
["bitfinex","SOLUSD",1733229961354,15.74958871,224.47,224.43,0.25098]
["bitfinex","SOLUSD",1733229961843,6.3013,224.53,224.45,0.25098]
["bitfinex","SOLUSD",1733229962047,22.05088871,224.53,224.47,0.25098]
["bitfinex","SOLUSD",1733229962270,32.05168871,224.54,224.47,0.25098]
["bitfinex","SOLUSD",1733229962469,15.74958871,224.53,224.47,0.25098]
["bitfinex","SOLUSD",1733229962679,16.3021,224.54,224.47,0.25098]
["bitfinex","SOLUSD",1733229962680,15.74958871,224.54,224.47,0.25098]
["bitfinex","SOLUSD",1733229962858,15.74958871,224.55,224.49,0.25098]
["bitfinex","SOLUSD",1733229963669,15.74958871,224.54,224.49,0.12549]
["bitfinex","SOLUSD",1733229963869,15.74958871,224.53,224.47,4.442]
["bitfinex","SOLUSD",1733229965657,15.74958871,224.5,224.48,4.69298]
["bitfinex","SOLUSD",1733229965970,15.74958871,224.51,224.48,4.69298]
["bitfinex","SOLUSD",1733229966652,15.74958871,224.51,224.45,4.442]
["bitfinex","SOLUSD",1733229966886,15.74958871,224.49,224.45,4.442]
["bitfinex","SOLUSD",1733229967183,15.74958871,224.47,224.45,4.442]
["bitfinex","SOLUSD",1733229967379,15.74958871,224.47,224.46,0.12549]
["bitfinex","SOLUSD",1733229967887,15.74958871,224.47,224.42,0.25098]
["bitfinex","SOLUSD",1733229968178,15.74958871,224.44,224.33,4.442]
["bitfinex","SOLUSD",1733229968483,15.74958871,224.44,224.32,16.1233]
["bitfinex","SOLUSD",1733229968484,15.74958871,224.46,224.4,0.25098]
["bitfinex","SOLUSD",1733229968861,15.74958871,224.47,224.4,0.25098]
["bitfinex","SOLUSD",1733229969055,15.74958871,224.46,224.4,0.25098]
["bitfinex","SOLUSD",1733229969676,15.74958871,224.45,224.4,0.25098]
["bitfinex","SOLUSD",1733229969868,15.74958871,224.44,224.41,0.12549]
["bitfinex","SOLUSD",1733229970076,15.74958871,224.44,224.4,4.442]
["bitfinex","SOLUSD",1733229970481,15.74958871,224.44,224.41,0.12549]
["bitfinex","SOLUSD",1733229970680,15.74958871,224.44,224.41,0.25098]
["bitfinex","SOLUSD",1733229971185,15.74958871,224.44,224.42,0.12549]
["bitfinex","SOLUSD",1733229971357,15.74958871,224.44,224.42,0.25098]
["bitfinex","SOLUSD",1733229971558,15.74958871,224.44,224.42,0.12549]
["bitfinex","SOLUSD",1733229971861,15.74958871,224.44,224.38,24.442]
["bitfinex","SOLUSD",1733229972063,15.74958871,224.44,224.39,0.25098]
["bitfinex","SOLUSD",1733229973196,15.74958871,224.45,224.4,0.12549]
["bitfinex","SOLUSD",1733229973960,15.74958871,224.46,224.4,0.12549]
["bitfinex","SOLUSD",1733229974160,16.6073,224.5,224.44,0.12549]
["bitfinex","SOLUSD",1733229974371,15.74958871,224.49,224.45,0.25098]
["bitfinex","SOLUSD",1733229974559,15.74958871,224.49,224.46,0.12549]
["bitfinex","SOLUSD",1733229974770,6.489,224.54,224.48,0.12549]
["bitfinex","SOLUSD",1733229974771,15.74958871,224.51,224.48,0.12549]
["bitfinex","SOLUSD",1733229974977,15.74958871,224.52,224.48,0.12549]
["bitfinex","SOLUSD",1733229975581,11.1308,224.61,224.5,4.56749]
["bitfinex","SOLUSD",1733229975582,15.74958871,224.56,224.5,4.56749]
["bitfinex","SOLUSD",1733229975785,15.74958871,224.57,224.52,0.12549]
["bitfinex","SOLUSD",1733229975968,30.0,224.53,224.52,0.12549]
["bitfinex","SOLUSD",1733229976975,30.0,224.53,224.52,4.56749]
["bitfinex","SOLUSD",1733229977179,30.0,224.53,224.52,4.81847]
["bitfinex","SOLUSD",1733229977380,30.0,224.53,224.52,0.37647]
["bitfinex","SOLUSD",1733229977575,30.0,224.53,224.52,20.37647]
["bitfinex","SOLUSD",1733229978391,30.0,224.53,224.52,64.34494271]
["bitfinex","SOLUSD",1733229981090,15.74958871,224.63,224.58,0.12549]
["bitfinex","SOLUSD",1733229981382,30.0,224.59,224.58,4.81847]
["bitfinex","SOLUSD",1733229983092,30.0,224.59,224.58,20.56805871]
["bitfinex","SOLUSD",1733229983894,30.0,224.59,224.58,44.34494271]
["bitfinex","SOLUSD",1733229985284,30.0,224.59,224.58,20.56805871]
["bitfinex","SOLUSD",1733229987183,30.0,224.59,224.58,0.37647]
["bitfinex","SOLUSD",1733229987899,30.0,224.59,224.58,20.56805871]
["bitfinex","SOLUSD",1733229988397,30.0,224.59,224.58,44.34494271]
["bitfinex","SOLUSD",1733229989975,29.7492,224.59,224.58,39.90294271]
["bitfinex","SOLUSD",1733229990378,15.74958871,224.72,224.63,23.902374]
["bitfinex","SOLUSD",1733229990578,15.74958871,224.72,224.68,0.12549]
["bitfinex","SOLUSD",1733229991104,15.74958871,224.73,224.68,0.12549]
["bitfinex","SOLUSD",1733229991493,15.74958871,224.71,224.68,0.12549]
["bitfinex","SOLUSD",1733229991682,15.74958871,224.69,224.68,0.12549]
["bitfinex","SOLUSD",1733229992201,15.74958871,224.69,224.63,0.12549]
["bitfinex","SOLUSD",1733229992504,15.74958871,224.67,224.63,0.37647]
["bitfinex","SOLUSD",1733229992691,15.74958871,224.68,224.63,4.81847]
["bitfinex","SOLUSD",1733229992890,15.74958871,224.69,224.63,4.81847]
["bitfinex","SOLUSD",1733229994125,15.74958871,224.67,224.63,0.37647]
["bitfinex","SOLUSD",1733229994397,15.74958871,224.64,224.61,4.442]
["bitfinex","SOLUSD",1733229994626,11.1251,224.72,224.61,4.442]
["bitfinex","SOLUSD",1733229994901,15.74958871,224.69,224.64,0.12549]
["bitfinex","SOLUSD",1733229995099,22.5963,224.74,224.64,0.12549]
["bitfinex","SOLUSD",1733229995100,15.74958871,224.68,224.64,0.12549]
["bitfinex","SOLUSD",1733229995592,15.74958871,224.68,224.67,0.25098]
["bitfinex","SOLUSD",1733229995974,15.74958871,224.69,224.67,0.25098]
["bitfinex","SOLUSD",1733229996174,15.74958871,224.7,224.67,0.25098]
["bitfinex","SOLUSD",1733229996682,15.74958871,224.71,224.67,0.25098]
["bitfinex","SOLUSD",1733229997079,15.74958871,224.72,224.67,0.25098]
["bitfinex","SOLUSD",1733229997478,15.74958871,224.72,224.68,0.12549]
["bitfinex","SOLUSD",1733229997690,15.74958871,224.73,224.68,0.12549]
["bitfinex","SOLUSD",1733229998797,15.74958871,224.71,224.68,0.12549]
["bitfinex","SOLUSD",1733229999003,22.5963,224.74,224.68,4.56749]
["bitfinex","SOLUSD",1733229999210,22.5963,224.74,224.69,0.12549]
["bitfinex","SOLUSD",1733229999704,15.74958871,224.7,224.69,0.12549]
["bitfinex","SOLUSD",1733230000016,15.74958871,224.7,224.69,0.37647]
["bitfinex","SOLUSD",1733230000897,15.74958871,224.71,224.7,0.25098]
["bitfinex","SOLUSD",1733230001093,15.74958871,224.71,224.7,0.37647]
["bitfinex","SOLUSD",1733230001484,15.74958871,224.72,224.7,0.37647]
["bitfinex","SOLUSD",1733230001906,15.74958871,224.71,224.7,0.37647]
["bitfinex","SOLUSD",1733230002808,15.74958871,224.72,224.7,0.37647]
["bitfinex","SOLUSD",1733230003175,15.74958871,224.73,224.72,0.25098]
["bitfinex","SOLUSD",1733230003590,38.34588871,224.74,224.72,0.25098]
["bitfinex","SOLUSD",1733230003882,15.74958871,224.74,224.73,0.12549]
["bitfinex","SOLUSD",1733230004791,15.74958871,224.75,224.72,0.12549]
["bitfinex","SOLUSD",1733230007602,15.74958871,224.74,224.72,0.12549]
["bitfinex","SOLUSD",1733230008191,15.74958871,224.74,224.71,0.25098]
["bitfinex","SOLUSD",1733230008921,15.74958871,224.72,224.71,4.451]
["bitfinex","SOLUSD",1733230009123,15.74958871,224.72,224.63,15.74958871]
["bitfinex","SOLUSD",1733230009409,15.74958871,224.7,224.63,15.74958871]
["bitfinex","SOLUSD",1733230009993,15.74958871,224.7,224.65,0.25098]
["bitfinex","SOLUSD",1733230010320,15.74958871,224.71,224.65,0.12549]
["bitfinex","SOLUSD",1733230010689,15.74958871,224.71,224.65,4.82747]
["bitfinex","SOLUSD",1733230010895,33.2273,224.79,224.67,4.70198]
["bitfinex","SOLUSD",1733230011112,15.74958871,224.75,224.7,0.12549]
["bitfinex","SOLUSD",1733230011424,15.74958871,224.73,224.7,0.12549]
["bitfinex","SOLUSD",1733230012720,15.74958871,224.74,224.7,0.12549]
["bitfinex","SOLUSD",1733230013217,15.74958871,224.77,224.72,0.12549]
["bitfinex","SOLUSD",1733230014103,37.85498871,224.79,224.73,0.25098]
["bitfinex","SOLUSD",1733230014427,37.85498871,224.79,224.74,0.12549]
["bitfinex","SOLUSD",1733230014724,15.74958871,224.79,224.74,0.12549]
["bitfinex","SOLUSD",1733230015704,15.74958871,224.79,224.74,4.57649]
["bitfinex","SOLUSD",1733230015916,15.74958871,224.79,224.76,0.12549]
["bitfinex","SOLUSD",1733230017733,15.74958871,224.8,224.76,0.12549]
["bitfinex","SOLUSD",1733230018021,4.81243796,224.83,224.76,0.12549]
["bitfinex","SOLUSD",1733230018022,15.74958871,224.79,224.76,0.12549]
["bitfinex","SOLUSD",1733230018224,15.74958871,224.78,224.76,0.12549]
["bitfinex","SOLUSD",1733230018830,15.74958871,224.79,224.77,0.25098]
["bitfinex","SOLUSD",1733230019322,15.74958871,224.8,224.78,0.12549]
["bitfinex","SOLUSD",1733230020100,15.74958871,224.79,224.74,4.451]
["bitfinex","SOLUSD",1733230020395,15.74958871,224.79,224.75,0.12549]
["bitfinex","SOLUSD",1733230020600,15.74958871,224.79,224.75,0.37647]
["bitfinex","SOLUSD",1733230021213,15.74958871,224.8,224.75,4.82747]
["bitfinex","SOLUSD",1733230021625,15.74958871,224.81,224.75,4.82747]
["bitfinex","SOLUSD",1733230021821,0.5292316,224.83,224.78,0.12549]
["bitfinex","SOLUSD",1733230022540,0.5292316,224.83,224.8,0.12549]
["bitfinex","SOLUSD",1733230022704,0.5292316,224.83,224.82,4.57649]
["bitfinex","SOLUSD",1733230022911,0.5292316,224.83,224.82,4.82747]
["bitfinex","SOLUSD",1733230023437,0.5292316,224.83,224.82,44.35394271]
["bitfinex","SOLUSD",1733230023637,0.5292316,224.83,224.82,39.90294271]
["bitfinex","SOLUSD",1733230023804,0.5292316,224.83,224.82,44.35394271]
["bitfinex","SOLUSD",1733230024231,0.5292316,224.83,224.82,0.37647]
["bitfinex","SOLUSD",1733230029026,16.27882031,224.83,224.82,0.37647]
["bitfinex","SOLUSD",1733230029230,16.27882031,224.83,224.73,20.20058871]
["bitfinex","SOLUSD",1733230029437,15.74958871,224.81,224.73,20.20058871]
["bitfinex","SOLUSD",1733230029723,15.74958871,224.81,224.74,0.12549]
["bitfinex","SOLUSD",1733230029930,15.74958871,224.81,224.76,0.12549]
["bitfinex","SOLUSD",1733230030110,15.74958871,224.81,224.76,0.25098]
["bitfinex","SOLUSD",1733230030307,0.5292316,224.83,224.76,0.25098]
["bitfinex","SOLUSD",1733230030308,16.27882031,224.83,224.78,0.25098]
["bitfinex","SOLUSD",1733230030511,15.74958871,224.82,224.79,0.12549]
["bitfinex","SOLUSD",1733230030937,16.27882031,224.83,224.79,0.12549]
["bitfinex","SOLUSD",1733230031125,0.5292316,224.83,224.81,0.12549]
["bitfinex","SOLUSD",1733230032820,0.5292316,224.83,224.82,0.25098]
["bitfinex","SOLUSD",1733230033037,0.5292316,224.83,224.82,28.604354]
["bitfinex","SOLUSD",1733230034825,0.5292316,224.83,224.82,4.82747]
["bitfinex","SOLUSD",1733230035726,0.5292316,224.83,224.82,28.604354]
["bitfinex","SOLUSD",1733230036830,0.5292316,224.83,224.82,44.35394271]
["bitfinex","SOLUSD",1733230037240,0.5292316,224.83,224.82,28.604354]
["bitfinex","SOLUSD",1733230041153,0.5292316,224.83,224.82,44.35394271]
["bitfinex","SOLUSD",1733230043644,0.5292316,224.83,224.82,28.604354]
["bitfinex","SOLUSD",1733230046048,0.5292316,224.83,224.82,38.64202529]
["bitfinex","SOLUSD",1733230053037,0.5292316,224.83,224.82,28.604354]
["bitfinex","SOLUSD",1733230053239,0.5292316,224.83,224.82,38.64202529]
["bitfinex","SOLUSD",1733230053756,0.5292316,224.83,224.82,28.604354]
["bitfinex","SOLUSD",1733230053956,0.5292316,224.83,224.82,38.64202529]
["bitfinex","SOLUSD",1733230057042,30.5292316,224.83,224.82,38.64202529]
["bitfinex","SOLUSD",1733230060159,0.5292316,224.83,224.82,38.64202529]
["bitfinex","SOLUSD",1733230060355,0.5292316,224.83,224.82,28.604354]
["bitfinex","SOLUSD",1733230061064,30.5292316,224.83,224.82,28.604354]
["bitfinex","SOLUSD",1733230062739,30.5292316,224.83,224.81,4.451]
["bitfinex","SOLUSD",1733230062950,30.5292316,224.83,224.82,20.0]
["bitfinex","SOLUSD",1733230063257,30.5292316,224.83,224.82,24.57649]
["bitfinex","SOLUSD",1733230063446,30.5292316,224.83,224.82,24.70198]
["bitfinex","SOLUSD",1733230063963,30.5292316,224.83,224.82,48.604354]
["bitfinex","SOLUSD",1733230064849,30.5292316,224.83,224.82,28.604354]
["bitfinex","SOLUSD",1733230073574,30.5292316,224.83,224.82,38.64202529]
["bitfinex","SOLUSD",1733230074264,30.5292316,224.83,224.82,28.604354]
["bitfinex","SOLUSD",1733230074457,30.5292316,224.83,224.82,38.64202529]
["bitfinex","SOLUSD",1733230076451,30.2784316,224.83,224.82,38.64202529]
["bitfinex","SOLUSD",1733230076755,0.1530316,224.83,224.82,38.64202529]
["bitfinex","SOLUSD",1733230076949,0.1530316,224.83,224.82,39.52896496]
["bitfinex","SOLUSD",1733230080861,6.0342,224.93,224.83,0.25098]
["bitfinex","SOLUSD",1733230081066,6.0342,224.93,224.89,4.70198]
["bitfinex","SOLUSD",1733230081261,22.2152,224.98,224.91,4.70198]
["bitfinex","SOLUSD",1733230081457,32.25287129,224.98,224.92,0.12549]
["bitfinex","SOLUSD",1733230081680,10.03767129,224.97,224.92,0.12549]
["bitfinex","SOLUSD",1733230082360,10.03767129,224.96,224.92,0.12549]
["bitfinex","SOLUSD",1733230082568,10.03767129,224.94,224.92,0.12549]
["bitfinex","SOLUSD",1733230082875,10.03767129,224.93,224.92,0.12549]
["bitfinex","SOLUSD",1733230083871,22.2152,224.98,224.92,0.12549]
["bitfinex","SOLUSD",1733230084051,10.03767129,224.93,224.92,0.12549]
["bitfinex","SOLUSD",1733230085070,10.03767129,224.93,224.83,23.776884]
["bitfinex","SOLUSD",1733230085254,10.03767129,224.89,224.84,4.451]
["bitfinex","SOLUSD",1733230085673,10.03767129,224.87,224.78,0.88711334]
["bitfinex","SOLUSD",1733230085976,10.03767129,224.86,224.78,0.25098]
["bitfinex","SOLUSD",1733230086183,6.1804,224.89,224.78,10.28865129]
["bitfinex","SOLUSD",1733230086184,10.03767129,224.85,224.78,10.28865129]
["bitfinex","SOLUSD",1733230086388,10.03767129,224.86,224.8,0.25098]
["bitfinex","SOLUSD",1733230086571,10.03767129,224.87,224.82,0.25098]
["bitfinex","SOLUSD",1733230086887,10.03767129,224.88,224.82,0.25098]
["bitfinex","SOLUSD",1733230087053,16.21807129,224.89,224.85,0.12549]
["bitfinex","SOLUSD",1733230087485,6.1804,224.89,224.85,0.12549]
["bitfinex","SOLUSD",1733230087663,16.21807129,224.89,224.85,0.12549]
["bitfinex","SOLUSD",1733230088361,9.4264717,224.98,224.93,0.12549]
["bitfinex","SOLUSD",1733230088362,21.6694,224.98,224.93,0.12549]
["bitfinex","SOLUSD",1733230088564,21.6694,224.98,224.95,0.12549]
["bitfinex","SOLUSD",1733230090771,10.03767129,225.0,224.95,0.12549]
["bitfinex","SOLUSD",1733230090963,10.03767129,225.0,224.96,0.25098]
["bitfinex","SOLUSD",1733230091287,10.03767129,225.0,224.97,0.12549]
["bitfinex","SOLUSD",1733230091491,22.6699,225.03,224.99,0.12549]
["bitfinex","SOLUSD",1733230091694,32.70757129,225.03,224.99,0.12549]
["bitfinex","SOLUSD",1733230091989,10.03767129,225.0,224.99,0.12549]
["bitfinex","SOLUSD",1733230093091,10.03767129,225.0,224.95,20.0]
["bitfinex","SOLUSD",1733230093092,10.03767129,225.0,224.93,0.12549]
["bitfinex","SOLUSD",1733230093265,10.03767129,224.98,224.93,0.12549]
["bitfinex","SOLUSD",1733230093464,10.03767129,224.97,224.92,0.37647]
["bitfinex","SOLUSD",1733230094165,10.03767129,224.96,224.92,0.12549]
["bitfinex","SOLUSD",1733230094363,10.03767129,224.95,224.87,10.03767129]
["bitfinex","SOLUSD",1733230094696,10.03767129,224.96,224.89,10.03767129]
["bitfinex","SOLUSD",1733230095081,10.03767129,224.96,224.91,0.25098]
["bitfinex","SOLUSD",1733230095284,10.03767129,225.0,224.93,10.28865129]
["bitfinex","SOLUSD",1733230095588,22.6699,225.03,224.99,0.37647]
["bitfinex","SOLUSD",1733230095906,0.5292316,225.05,225.0,0.12549]
["bitfinex","SOLUSD",1733230096098,0.5292316,225.05,225.02,20.12549]
["bitfinex","SOLUSD",1733230096260,0.5292316,225.05,225.04,0.12549]
["bitfinex","SOLUSD",1733230096986,0.5292316,225.05,225.04,4.82747]
["bitfinex","SOLUSD",1733230097175,0.5292316,225.05,225.04,0.37647]
["bitfinex","SOLUSD",1733230101867,0.5292316,225.05,225.04,4.82747]
["bitfinex","SOLUSD",1733230102302,0.5292316,225.05,225.04,0.37647]
["bitfinex","SOLUSD",1733230103807,0.5292316,225.05,225.04,4.82747]
["bitfinex","SOLUSD",1733230104178,0.5292316,225.05,225.04,0.37647]
["bitfinex","SOLUSD",1733230104382,0.5292316,225.05,225.04,4.82747]
["bitfinex","SOLUSD",1733230108087,0.5292316,225.05,225.04,0.37647]
["bitfinex","SOLUSD",1733230108520,10.56690289,225.05,225.04,0.12549]
["bitfinex","SOLUSD",1733230110115,10.56690289,225.05,225.04,0.37647]
["bitfinex","SOLUSD",1733230111091,0.5292316,225.05,225.04,0.37647]
["bitfinex","SOLUSD",1733230112407,10.56690289,225.05,225.04,0.37647]
["bitfinex","SOLUSD",1733230112927,10.56690289,225.05,225.0,4.451]
["bitfinex","SOLUSD",1733230113092,10.03767129,225.01,225.0,4.451]
["bitfinex","SOLUSD",1733230114215,10.03767129,225.01,225.0,4.70198]
["bitfinex","SOLUSD",1733230114407,10.03767129,225.01,225.0,0.25098]
["bitfinex","SOLUSD",1733230114903,10.03767129,225.01,224.96,4.451]
["bitfinex","SOLUSD",1733230115102,10.03767129,224.99,224.97,0.12549]
["bitfinex","SOLUSD",1733230115813,10.03767129,224.99,224.98,0.25098]
["bitfinex","SOLUSD",1733230116724,10.03767129,224.99,224.94,0.25098]
["bitfinex","SOLUSD",1733230117091,11.6378316,225.05,224.95,0.12549]
["bitfinex","SOLUSD",1733230117092,10.03767129,224.98,224.95,0.12549]
["bitfinex","SOLUSD",1733230118712,10.03767129,224.97,224.95,0.12549]
["bitfinex","SOLUSD",1733230120026,10.03767129,225.0,224.95,0.12549]
["bitfinex","SOLUSD",1733230121927,10.03767129,224.98,224.95,0.12549]
["bitfinex","SOLUSD",1733230122299,10.03767129,224.96,224.92,4.451]
["bitfinex","SOLUSD",1733230122922,10.03767129,224.96,224.93,0.25098]
["bitfinex","SOLUSD",1733230123098,10.03767129,224.98,224.93,0.25098]
["bitfinex","SOLUSD",1733230123428,10.03767129,224.99,224.93,0.25098]
["bitfinex","SOLUSD",1733230123625,11.1096,225.03,224.92,0.25098]
["bitfinex","SOLUSD",1733230123802,10.03767129,225.0,224.95,0.12549]
["bitfinex","SOLUSD",1733230124121,10.03767129,224.99,224.95,0.12549]
["bitfinex","SOLUSD",1733230124423,10.03767129,224.99,224.97,0.12549]
["bitfinex","SOLUSD",1733230127004,11.1096,225.03,224.97,0.12549]
["bitfinex","SOLUSD",1733230127305,10.03767129,224.99,224.97,0.12549]
["bitfinex","SOLUSD",1733230128014,0.5292316,225.05,224.97,0.12549]
["bitfinex","SOLUSD",1733230128197,10.03767129,225.0,224.97,0.12549]
["bitfinex","SOLUSD",1733230129807,10.03767129,224.99,224.97,0.12549]
["bitfinex","SOLUSD",1733230131934,10.03767129,224.98,224.97,0.12549]
["bitfinex","SOLUSD",1733230134929,11.1101,225.02,224.97,0.12549]
["bitfinex","SOLUSD",1733230135131,10.03767129,224.98,224.97,0.12549]
["bitfinex","SOLUSD",1733230141810,10.03767129,224.98,224.9,0.12549]
["bitfinex","SOLUSD",1733230142010,10.03767129,224.95,224.9,0.12549]
["bitfinex","SOLUSD",1733230142304,10.03767129,224.95,224.9,0.37647]
["bitfinex","SOLUSD",1733230143941,10.03767129,224.93,224.88,20.0]
["bitfinex","SOLUSD",1733230144237,10.03767129,224.91,224.85,4.451]
["bitfinex","SOLUSD",1733230144611,10.03767129,224.91,224.86,0.25098]
["bitfinex","SOLUSD",1733230144836,10.03767129,224.91,224.85,4.451]
["bitfinex","SOLUSD",1733230145035,10.03767129,224.9,224.85,0.25098]
["bitfinex","SOLUSD",1733230145816,10.03767129,224.9,224.85,0.12549]
["bitfinex","SOLUSD",1733230146236,10.03767129,224.9,224.86,0.25098]
["bitfinex","SOLUSD",1733230146837,10.03767129,224.9,224.86,0.12549]
["bitfinex","SOLUSD",1733230147342,10.03767129,224.9,224.85,4.451]
["bitfinex","SOLUSD",1733230147635,10.03767129,224.9,224.86,0.25098]
["bitfinex","SOLUSD",1733230148720,10.03767129,224.9,224.87,0.12549]
["bitfinex","SOLUSD",1733230154220,51.26468516,224.95,224.86,4.451]
["bitfinex","SOLUSD",1733230154221,10.03767129,224.88,224.86,4.451]
["bitfinex","SOLUSD",1733230154840,10.03767129,224.88,224.87,0.12549]
["bitfinex","SOLUSD",1733230155219,10.03767129,224.88,224.8,0.25098]
["bitfinex","SOLUSD",1733230155539,10.03767129,224.85,224.8,0.25098]
["bitfinex","SOLUSD",1733230155729,10.03767129,224.85,224.81,0.12549]
["bitfinex","SOLUSD",1733230155924,10.03767129,224.83,224.76,10.19124936]
["bitfinex","SOLUSD",1733230156313,10.03767129,224.83,224.76,20.22892065]
["bitfinex","SOLUSD",1733230156515,10.03767129,224.83,224.77,0.25098]
["bitfinex","SOLUSD",1733230156749,10.03767129,224.83,224.77,0.12549]
["bitfinex","SOLUSD",1733230157320,10.03767129,224.83,224.81,0.12549]
["bitfinex","SOLUSD",1733230157521,10.03767129,224.83,224.82,0.37647]
["bitfinex","SOLUSD",1733230159228,33.0353,224.89,224.83,0.25098]
["bitfinex","SOLUSD",1733230159448,21.9188,224.89,224.86,0.12549]
["bitfinex","SOLUSD",1733230159624,10.03767129,224.88,224.86,0.12549]
["bitfinex","SOLUSD",1733230159954,10.03767129,224.88,224.84,4.451]
["bitfinex","SOLUSD",1733230160134,5.0,224.81,224.6,15.9733]
["bitfinex","SOLUSD",1733230160335,10.03767129,224.72,224.65,10.03767129]
["bitfinex","SOLUSD",1733230160534,21.7162,224.84,224.69,10.28865129]
["bitfinex","SOLUSD",1733230160721,21.7162,224.84,224.65,0.88772969]
["bitfinex","SOLUSD",1733230160722,10.03767129,224.78,224.71,0.25098]
["bitfinex","SOLUSD",1733230161253,10.03767129,224.78,224.71,14.73965129]
["bitfinex","SOLUSD",1733230161554,10.03767129,224.77,224.76,0.12549]
["bitfinex","SOLUSD",1733230161722,11.1167,224.89,224.79,0.37647]
["bitfinex","SOLUSD",1733230161925,5.0,224.92,224.79,0.37647]
["bitfinex","SOLUSD",1733230161926,10.03767129,224.84,224.79,0.37647]
["bitfinex","SOLUSD",1733230162124,22.6054,224.92,224.83,0.25098]
["bitfinex","SOLUSD",1733230162348,22.6054,224.92,224.84,0.12549]
["bitfinex","SOLUSD",1733230162526,10.03767129,224.85,224.84,0.12549]
["bitfinex","SOLUSD",1733230167623,22.6054,224.92,224.84,0.12549]
["bitfinex","SOLUSD",1733230167846,22.6054,224.92,224.87,0.37647]
["bitfinex","SOLUSD",1733230168056,10.03767129,224.89,224.88,0.12549]
["bitfinex","SOLUSD",1733230170358,10.03767129,224.89,224.88,0.37647]
["bitfinex","SOLUSD",1733230171330,10.03767129,224.89,224.88,28.604354]
["bitfinex","SOLUSD",1733230172238,10.03767129,224.89,224.88,0.37647]
["bitfinex","SOLUSD",1733230174548,10.03767129,224.91,224.89,0.25098]
["bitfinex","SOLUSD",1733230175835,10.03767129,224.91,224.81,0.12549]
["bitfinex","SOLUSD",1733230176158,10.03767129,224.87,224.83,28.353374]
["bitfinex","SOLUSD",1733230176328,10.03767129,224.87,224.83,4.57649]
["bitfinex","SOLUSD",1733230176661,10.03767129,224.87,224.84,0.25098]
["bitfinex","SOLUSD",1733230176837,10.03767129,224.89,224.85,0.12549]
["bitfinex","SOLUSD",1733230179267,10.03767129,224.88,224.86,0.25098]
["bitfinex","SOLUSD",1733230180359,10.03767129,224.87,224.86,0.25098]
["bitfinex","SOLUSD",1733230183949,11.117,224.88,224.86,0.25098]
["bitfinex","SOLUSD",1733230184150,10.03767129,224.87,224.86,0.25098]
["bitfinex","SOLUSD",1733230186939,11.117,224.88,224.86,0.25098]
["bitfinex","SOLUSD",1733230187258,10.03767129,224.89,224.87,0.12549]
["bitfinex","SOLUSD",1733230187758,10.03767129,224.9,224.87,0.12549]
["bitfinex","SOLUSD",1733230188164,10.03767129,224.89,224.87,0.12549]
["bitfinex","SOLUSD",1733230189065,10.03767129,224.91,224.89,0.12549]
["bitfinex","SOLUSD",1733230190351,10.03767129,224.9,224.89,0.12549]
["bitfinex","SOLUSD",1733230191743,10.03767129,224.9,224.89,28.353374]
["bitfinex","SOLUSD",1733230192167,10.03767129,224.9,224.89,28.604354]
["bitfinex","SOLUSD",1733230192343,10.03767129,224.9,224.89,4.82747]
["bitfinex","SOLUSD",1733230192975,10.03767129,224.9,224.89,0.37647]
["bitfinex","SOLUSD",1733230196481,40.03767129,224.9,224.89,0.37647]
["bitfinex","SOLUSD",1733230202670,40.03767129,224.9,224.89,4.70198]
["bitfinex","SOLUSD",1733230203071,40.03767129,224.9,224.76,15.1001]
["bitfinex","SOLUSD",1733230203282,10.03767129,224.84,224.76,25.13777129]
["bitfinex","SOLUSD",1733230203503,40.03767129,224.83,224.76,25.13777129]
["bitfinex","SOLUSD",1733230203653,40.03767129,224.83,224.77,4.70198]
["bitfinex","SOLUSD",1733230203981,30.0,224.83,224.77,4.70198]
["bitfinex","SOLUSD",1733230204350,30.0,224.83,224.77,4.57649]
["bitfinex","SOLUSD",1733230204547,30.0,224.83,224.82,28.478864]
["bitfinex","SOLUSD",1733230204859,30.0,224.83,224.82,28.604354]
["bitfinex","SOLUSD",1733230205651,30.0,224.83,224.82,24.153354]
["bitfinex","SOLUSD",1733230205856,30.0,224.83,224.82,28.604354]
["bitfinex","SOLUSD",1733230206068,40.03767129,224.83,224.82,0.12549]
["bitfinex","SOLUSD",1733230206370,40.03767129,224.83,224.73,10.03767129]
["bitfinex","SOLUSD",1733230206564,10.03767129,224.8,224.74,0.25098]
["bitfinex","SOLUSD",1733230206763,30.0,224.79,224.74,4.70198]
["bitfinex","SOLUSD",1733230206970,30.0,224.79,224.74,4.451]
["bitfinex","SOLUSD",1733230207878,30.0,224.79,224.73,4.451]
["bitfinex","SOLUSD",1733230208059,30.0,224.79,224.74,0.25098]
["bitfinex","SOLUSD",1733230208257,30.0,224.79,224.75,0.12549]
["bitfinex","SOLUSD",1733230208258,10.03767129,224.78,224.75,0.12549]
["bitfinex","SOLUSD",1733230208568,30.0,224.76,224.75,0.12549]
["bitfinex","SOLUSD",1733230208765,40.03767129,224.76,224.74,0.25098]
["bitfinex","SOLUSD",1733230208965,10.03767129,224.75,224.66,16.2462]
["bitfinex","SOLUSD",1733230209170,30.0,224.76,224.63,10.03767129]
["bitfinex","SOLUSD",1733230209171,10.03767129,224.71,224.63,10.03767129]
["bitfinex","SOLUSD",1733230209387,10.03767129,224.71,224.64,10.03767129]
["bitfinex","SOLUSD",1733230209555,30.0,224.7,224.67,10.03767129]
["bitfinex","SOLUSD",1733230209762,30.0,224.7,224.62,41.03858736]
["bitfinex","SOLUSD",1733230209763,30.0,224.7,224.69,10.28865129]
["bitfinex","SOLUSD",1733230209961,30.0,224.7,224.69,0.25098]
["bitfinex","SOLUSD",1733230210150,30.0,224.7,224.68,0.12549]
["bitfinex","SOLUSD",1733230210551,30.0,224.7,224.68,0.37647]
["bitfinex","SOLUSD",1733230211063,30.0,224.7,224.68,4.82747]
["bitfinex","SOLUSD",1733230211863,30.0,224.7,224.69,4.451]
["bitfinex","SOLUSD",1733230212165,30.0,224.7,224.69,4.82747]
["bitfinex","SOLUSD",1733230212367,30.0,224.7,224.69,28.604354]
["bitfinex","SOLUSD",1733230212755,30.0,224.7,224.69,38.64202529]
["bitfinex","SOLUSD",1733230212954,29.8746,224.7,224.69,38.64202529]
["bitfinex","SOLUSD",1733230213963,29.7492,224.7,224.69,38.64202529]
["bitfinex","SOLUSD",1733230214167,29.7492,224.7,224.69,54.43592529]
["bitfinex","SOLUSD",1733230214859,10.03767129,224.81,224.75,4.70198]
["bitfinex","SOLUSD",1733230215060,10.03767129,224.8,224.76,0.12549]
["bitfinex","SOLUSD",1733230215263,10.03767129,224.81,224.76,0.12549]
["bitfinex","SOLUSD",1733230215483,15.9305,224.85,224.8,0.12549]
["bitfinex","SOLUSD",1733230215781,10.03767129,224.86,224.8,0.12549]
["bitfinex","SOLUSD",1733230216777,10.03767129,224.86,224.82,0.12549]
["bitfinex","SOLUSD",1733230217877,10.03767129,224.85,224.82,0.12549]
["bitfinex","SOLUSD",1733230218278,10.03767129,224.84,224.82,0.12549]
["bitfinex","SOLUSD",1733230218516,10.03767129,224.83,224.81,0.25098]
["bitfinex","SOLUSD",1733230218677,10.03767129,224.82,224.81,0.25098]
["bitfinex","SOLUSD",1733230222187,10.03767129,224.84,224.82,0.12549]
["bitfinex","SOLUSD",1733230222565,10.03767129,224.83,224.81,0.25098]
["bitfinex","SOLUSD",1733230222764,10.03767129,224.82,224.81,0.25098]
["bitfinex","SOLUSD",1733230222965,10.03767129,224.83,224.81,0.37647]
["bitfinex","SOLUSD",1733230223276,10.03767129,224.84,224.81,0.37647]
["bitfinex","SOLUSD",1733230224166,10.03767129,224.83,224.81,0.37647]
["bitfinex","SOLUSD",1733230225274,10.03767129,224.84,224.81,0.37647]
["bitfinex","SOLUSD",1733230225682,11.1176,224.87,224.81,0.37647]
["bitfinex","SOLUSD",1733230225886,10.03767129,224.84,224.81,0.37647]
["bitfinex","SOLUSD",1733230228087,6.172,224.88,224.81,0.37647]
["bitfinex","SOLUSD",1733230228292,6.172,224.88,224.85,0.25098]
["bitfinex","SOLUSD",1733230228467,10.03767129,224.87,224.85,0.25098]
["bitfinex","SOLUSD",1733230228792,10.03767129,224.86,224.85,0.25098]
["bitfinex","SOLUSD",1733230229293,10.03767129,224.86,224.83,0.25098]
["bitfinex","SOLUSD",1733230229470,6.172,224.88,224.85,0.25098]
["bitfinex","SOLUSD",1733230230072,10.03767129,224.86,224.85,0.25098]
["bitfinex","SOLUSD",1733230230467,6.172,224.88,224.85,0.25098]
["bitfinex","SOLUSD",1733230230705,10.03767129,224.86,224.83,0.25098]
["bitfinex","SOLUSD",1733230230870,10.03767129,224.85,224.83,0.25098]
["bitfinex","SOLUSD",1733230231071,10.03767129,224.84,224.75,0.12549]
["bitfinex","SOLUSD",1733230231402,10.03767129,224.83,224.77,0.37647]
["bitfinex","SOLUSD",1733230231766,10.03767129,224.84,224.77,0.37647]
["bitfinex","SOLUSD",1733230232070,10.03767129,224.84,224.81,4.451]
["bitfinex","SOLUSD",1733230232268,10.03767129,224.84,224.81,4.70198]
["bitfinex","SOLUSD",1733230232670,10.03767129,224.86,224.83,0.25098]
["bitfinex","SOLUSD",1733230235073,10.03767129,224.84,224.83,0.37647]
["bitfinex","SOLUSD",1733230236294,10.03767129,224.84,224.83,4.82747]
["bitfinex","SOLUSD",1733230236593,10.03767129,224.84,224.83,0.25098]
["bitfinex","SOLUSD",1733230236798,10.03767129,224.84,224.83,0.37647]
["bitfinex","SOLUSD",1733230236998,10.03767129,224.85,224.83,0.37647]
["bitfinex","SOLUSD",1733230237370,16.0916,224.9,224.84,0.12549]
["bitfinex","SOLUSD",1733230237568,10.03767129,224.87,224.84,0.12549]
["bitfinex","SOLUSD",1733230238209,10.03767129,224.87,224.84,4.57649]
["bitfinex","SOLUSD",1733230238398,10.03767129,224.87,224.85,0.25098]
["bitfinex","SOLUSD",1733230239097,10.03767129,224.86,224.85,0.25098]
["bitfinex","SOLUSD",1733230239678,10.03767129,224.86,224.85,0.37647]
["bitfinex","SOLUSD",1733230241301,16.0916,224.9,224.85,0.37647]
["bitfinex","SOLUSD",1733230241500,10.03767129,224.87,224.85,0.25098]
["bitfinex","SOLUSD",1733230243585,16.0916,224.9,224.85,0.25098]
["bitfinex","SOLUSD",1733230243788,10.03767129,224.88,224.85,0.25098]
["bitfinex","SOLUSD",1733230245484,6.4715,224.94,224.87,0.25098]
["bitfinex","SOLUSD",1733230245681,10.03767129,224.91,224.88,0.12549]
["bitfinex","SOLUSD",1733230245883,10.03767129,224.9,224.88,0.12549]
["bitfinex","SOLUSD",1733230246407,10.03767129,224.89,224.83,23.776884]
["bitfinex","SOLUSD",1733230246704,10.03767129,224.85,224.79,4.451]
["bitfinex","SOLUSD",1733230246903,10.03767129,224.84,224.75,6.5898]
["bitfinex","SOLUSD",1733230247105,10.03767129,224.82,224.74,10.03767129]
["bitfinex","SOLUSD",1733230247312,10.03767129,224.81,224.73,15.1038]
["bitfinex","SOLUSD",1733230247493,10.03767129,224.8,224.74,4.451]
["bitfinex","SOLUSD",1733230247907,10.03767129,224.79,224.74,4.451]
["bitfinex","SOLUSD",1733230248204,10.03767129,224.78,224.7,4.451]
["bitfinex","SOLUSD",1733230248405,10.03767129,224.76,224.7,4.451]
["bitfinex","SOLUSD",1733230248776,10.03767129,224.73,224.7,4.451]
["bitfinex","SOLUSD",1733230248984,10.03767129,224.72,224.7,4.451]
["bitfinex","SOLUSD",1733230249186,10.03767129,224.72,224.66,4.451]
["bitfinex","SOLUSD",1733230249414,10.03767129,224.72,224.67,0.25098]
["bitfinex","SOLUSD",1733230249782,10.03767129,224.73,224.67,0.25098]
["bitfinex","SOLUSD",1733230250198,10.03767129,224.73,224.66,14.48867129]
["bitfinex","SOLUSD",1733230250406,10.03767129,224.74,224.68,4.451]
["bitfinex","SOLUSD",1733230250806,10.03767129,224.74,224.69,0.25098]
["bitfinex","SOLUSD",1733230251706,10.03767129,224.74,224.73,0.25098]
["bitfinex","SOLUSD",1733230252292,10.03767129,224.74,224.73,28.478864]
["bitfinex","SOLUSD",1733230253000,10.03767129,224.74,224.73,24.027864]
["bitfinex","SOLUSD",1733230254323,10.03767129,224.74,224.73,28.478864]
["bitfinex","SOLUSD",1733230254618,10.03767129,224.74,224.7,0.12549]
["bitfinex","SOLUSD",1733230254822,10.03767129,224.72,224.7,0.12549]
["bitfinex","SOLUSD",1733230255411,10.03767129,224.72,224.71,0.25098]
["bitfinex","SOLUSD",1733230255603,10.03767129,224.73,224.71,0.25098]
["bitfinex","SOLUSD",1733230256631,10.03767129,224.72,224.66,23.902374]
["bitfinex","SOLUSD",1733230256822,10.03767129,224.72,224.62,16.2589]
["bitfinex","SOLUSD",1733230256823,10.03767129,224.68,224.62,16.2589]
["bitfinex","SOLUSD",1733230257322,40.15068516,224.73,224.62,16.2589]
["bitfinex","SOLUSD",1733230257323,10.03767129,224.7,224.63,10.28865129]
["bitfinex","SOLUSD",1733230257637,10.03767129,224.7,224.65,0.25098]
["bitfinex","SOLUSD",1733230258230,10.03767129,224.7,224.69,0.25098]
["bitfinex","SOLUSD",1733230258403,10.03767129,224.7,224.69,28.478864]
["bitfinex","SOLUSD",1733230260024,10.03767129,224.7,224.62,4.451]
["bitfinex","SOLUSD",1733230260227,10.03767129,224.68,224.65,0.25098]
["bitfinex","SOLUSD",1733230260604,10.03767129,224.68,224.64,4.451]
["bitfinex","SOLUSD",1733230261024,10.03767129,224.66,224.65,0.25098]
["bitfinex","SOLUSD",1733230261239,10.03767129,224.66,224.65,28.353374]
["bitfinex","SOLUSD",1733230262115,10.03767129,224.66,224.65,4.451]
["bitfinex","SOLUSD",1733230262515,10.03767129,224.66,224.65,4.70198]
["bitfinex","SOLUSD",1733230263117,10.03767129,224.66,224.65,0.25098]
["bitfinex","SOLUSD",1733230264128,10.03767129,224.66,224.56,20.0]
["bitfinex","SOLUSD",1733230264436,10.03767129,224.59,224.52,15.2031]
["bitfinex","SOLUSD",1733230264644,10.03767129,224.59,224.53,0.25098]
["bitfinex","SOLUSD",1733230264946,10.03767129,224.58,224.53,0.25098]
["bitfinex","SOLUSD",1733230265139,10.03767129,224.59,224.52,15.2031]
["bitfinex","SOLUSD",1733230265439,10.03767129,224.58,224.53,0.25098]
["bitfinex","SOLUSD",1733230265825,10.03767129,224.59,224.53,0.25098]
["bitfinex","SOLUSD",1733230266031,15.0973,224.67,224.55,0.25098]
["bitfinex","SOLUSD",1733230266337,15.0973,224.67,224.6,0.12549]
["bitfinex","SOLUSD",1733230266524,10.03767129,224.67,224.62,0.12549]
["bitfinex","SOLUSD",1733230266727,15.5628,224.72,224.64,0.12549]
["bitfinex","SOLUSD",1733230266942,10.03767129,224.69,224.64,0.12549]
["bitfinex","SOLUSD",1733230267817,10.03767129,224.69,224.66,0.12549]
["bitfinex","SOLUSD",1733230268218,10.03767129,224.69,224.68,4.70198]
["bitfinex","SOLUSD",1733230268617,6.5033,224.74,224.69,24.027864]
["bitfinex","SOLUSD",1733230268817,10.03767129,224.74,224.7,0.12549]
["bitfinex","SOLUSD",1733230269016,10.03767129,224.75,224.7,0.12549]
["bitfinex","SOLUSD",1733230269639,10.03767129,224.74,224.7,0.12549]
["bitfinex","SOLUSD",1733230269844,10.03767129,224.72,224.7,0.12549]
["bitfinex","SOLUSD",1733230270139,10.03767129,224.72,224.71,0.37647]
["bitfinex","SOLUSD",1733230270441,10.03767129,224.73,224.71,0.37647]
["bitfinex","SOLUSD",1733230270815,10.03767129,224.73,224.72,4.70198]
["bitfinex","SOLUSD",1733230271136,15.3352,224.77,224.75,0.25098]
["bitfinex","SOLUSD",1733230272121,15.3352,224.77,224.73,4.451]
["bitfinex","SOLUSD",1733230272122,10.03767129,224.76,224.73,4.451]
["bitfinex","SOLUSD",1733230272327,10.03767129,224.74,224.73,4.451]
["bitfinex","SOLUSD",1733230272931,10.03767129,224.74,224.73,4.70198]
["bitfinex","SOLUSD",1733230273243,50.18835645,224.74,224.6,15.1454]
["bitfinex","SOLUSD",1733230273549,10.03767129,224.64,224.6,15.1454]
["bitfinex","SOLUSD",1733230273739,0.29494961,224.64,224.6,15.1454]
["bitfinex","SOLUSD",1733230273912,10.03767129,224.65,224.61,0.25098]
["bitfinex","SOLUSD",1733230274114,10.03767129,224.64,224.54,16.663]
["bitfinex","SOLUSD",1733230274328,10.03767129,224.63,224.57,4.451]
["bitfinex","SOLUSD",1733230274639,10.03767129,224.61,224.56,4.451]
["bitfinex","SOLUSD",1733230274858,10.03767129,224.58,224.56,4.451]
["bitfinex","SOLUSD",1733230275040,30.0,224.57,224.56,4.451]
["bitfinex","SOLUSD",1733230275552,30.0,224.57,224.53,4.451]
["bitfinex","SOLUSD",1733230275731,45.72523891,224.57,224.53,4.451]
["bitfinex","SOLUSD",1733230275937,15.72523891,224.54,224.53,4.451]
["bitfinex","SOLUSD",1733230276431,30.0,224.54,224.53,4.70198]
["bitfinex","SOLUSD",1733230276644,30.0,224.54,224.5,4.451]
["bitfinex","SOLUSD",1733230277350,30.0,224.53,224.52,28.227884]
["bitfinex","SOLUSD",1733230277546,45.72523891,224.53,224.52,4.451]
["bitfinex","SOLUSD",1733230277751,45.72523891,224.53,224.52,4.70198]
["bitfinex","SOLUSD",1733230278140,45.72523891,224.53,224.52,4.451]
["bitfinex","SOLUSD",1733230278338,45.72523891,224.53,224.42,31.99433891]
["bitfinex","SOLUSD",1733230278537,15.72523891,224.49,224.42,31.99433891]
["bitfinex","SOLUSD",1733230278736,30.0,224.48,224.42,31.99433891]
["bitfinex","SOLUSD",1733230279250,30.0,224.48,224.43,4.451]
["bitfinex","SOLUSD",1733230279838,30.0,224.48,224.47,0.25098]
["bitfinex","SOLUSD",1733230280352,29.7492,224.48,224.47,15.97621891]
["bitfinex","SOLUSD",1733230280550,29.7492,224.48,224.47,39.87859291]
["bitfinex","SOLUSD",1733230281338,26.4871,224.65,224.52,20.0]
["bitfinex","SOLUSD",1733230281339,15.72523891,224.61,224.52,20.0]
["bitfinex","SOLUSD",1733230281546,21.90323891,224.63,224.57,0.25098]
["bitfinex","SOLUSD",1733230281852,15.72523891,224.66,224.6,0.25098]
["bitfinex","SOLUSD",1733230282163,15.72523891,224.67,224.6,15.97621891]
["bitfinex","SOLUSD",1733230282359,15.72523891,224.66,224.6,4.70198]
["bitfinex","SOLUSD",1733230282652,15.72523891,224.65,224.6,4.70198]
["bitfinex","SOLUSD",1733230282866,15.72523891,224.64,224.6,0.25098]
["bitfinex","SOLUSD",1733230283045,15.72523891,224.65,224.6,0.25098]
["bitfinex","SOLUSD",1733230283232,15.72523891,224.66,224.6,0.25098]
["bitfinex","SOLUSD",1733230283434,15.72523891,224.65,224.61,0.12549]
["bitfinex","SOLUSD",1733230284739,15.72523891,224.64,224.61,0.12549]
["bitfinex","SOLUSD",1733230285557,15.72523891,224.64,224.6,0.25098]
["bitfinex","SOLUSD",1733230285763,15.72523891,224.62,224.6,0.25098]
["bitfinex","SOLUSD",1733230286662,15.72523891,224.62,224.58,20.0]
["bitfinex","SOLUSD",1733230286868,15.72523891,224.6,224.54,4.451]
["bitfinex","SOLUSD",1733230287547,15.72523891,224.61,224.55,0.12549]
["bitfinex","SOLUSD",1733230287758,15.72523891,224.63,224.57,0.25098]
["bitfinex","SOLUSD",1733230287936,11.1275,224.67,224.57,0.25098]
["bitfinex","SOLUSD",1733230287937,15.72523891,224.59,224.57,0.25098]
["bitfinex","SOLUSD",1733230288243,15.72523891,224.58,224.52,0.25098]
["bitfinex","SOLUSD",1733230288441,15.72523891,224.58,224.53,0.12549]
["bitfinex","SOLUSD",1733230288645,15.72523891,224.57,224.53,4.451]
["bitfinex","SOLUSD",1733230289459,15.72523891,224.56,224.54,0.25098]
["bitfinex","SOLUSD",1733230290542,15.8779,224.61,224.51,0.25098]
["bitfinex","SOLUSD",1733230290543,15.72523891,224.57,224.51,0.25098]
["bitfinex","SOLUSD",1733230290766,15.72523891,224.57,224.52,0.12549]
["bitfinex","SOLUSD",1733230291945,15.72523891,224.55,224.51,4.451]
["bitfinex","SOLUSD",1733230292134,15.72523891,224.53,224.51,4.451]
["bitfinex","SOLUSD",1733230292339,15.72523891,224.52,224.51,4.451]
["bitfinex","SOLUSD",1733230292737,15.72523891,224.52,224.44,4.451]
["bitfinex","SOLUSD",1733230292945,15.72523891,224.5,224.45,0.25098]
["bitfinex","SOLUSD",1733230293363,15.72523891,224.5,224.44,4.451]
["bitfinex","SOLUSD",1733230293364,15.72523891,224.5,224.47,4.451]
["bitfinex","SOLUSD",1733230294380,15.72523891,224.48,224.44,4.451]
["bitfinex","SOLUSD",1733230294547,15.72523891,224.46,224.41,4.451]
["bitfinex","SOLUSD",1733230294753,15.72523891,224.45,224.41,4.451]
["bitfinex","SOLUSD",1733230295257,15.72523891,224.45,224.42,0.25098]
["bitfinex","SOLUSD",1733230295442,15.72523891,224.45,224.4,4.451]
["bitfinex","SOLUSD",1733230295443,15.72523891,224.44,224.4,4.451]
["bitfinex","SOLUSD",1733230296439,15.72523891,224.43,224.4,4.451]
["bitfinex","SOLUSD",1733230296867,15.72523891,224.41,224.4,4.451]
["bitfinex","SOLUSD",1733230297453,15.72523891,224.41,224.4,4.70198]
["bitfinex","SOLUSD",1733230297645,6.3476,224.47,224.41,0.25098]
["bitfinex","SOLUSD",1733230297646,15.72523891,224.43,224.41,0.25098]
["bitfinex","SOLUSD",1733230297852,15.72523891,224.42,224.41,0.25098]
["bitfinex","SOLUSD",1733230298248,15.72523891,224.42,224.4,4.451]
["bitfinex","SOLUSD",1733230298442,15.72523891,224.41,224.4,4.451]
["bitfinex","SOLUSD",1733230298656,15.72523891,224.41,224.39,4.464201]
["bitfinex","SOLUSD",1733230298875,15.72523891,224.4,224.39,4.464201]
["bitfinex","SOLUSD",1733230301873,47.85757782,224.4,224.39,4.464201]
["bitfinex","SOLUSD",1733230302050,54.50687782,224.4,224.39,4.464201]
["bitfinex","SOLUSD",1733230305669,15.72523891,224.4,224.39,4.589691]
["bitfinex","SOLUSD",1733230305868,154.12523891,224.42,224.4,0.12549]
["bitfinex","SOLUSD",1733230306259,15.72523891,224.41,224.4,0.12549]
["bitfinex","SOLUSD",1733230306487,154.12523891,224.42,224.4,0.12549]
["bitfinex","SOLUSD",1733230306777,15.72523891,224.44,224.4,0.25098]
["bitfinex","SOLUSD",1733230307874,15.72523891,224.47,224.4,20.43621891]
["bitfinex","SOLUSD",1733230308264,15.72523891,224.46,224.4,4.71098]
["bitfinex","SOLUSD",1733230309080,15.72523891,224.47,224.4,4.71098]
["bitfinex","SOLUSD",1733230309272,15.72523891,224.46,224.4,4.71098]
["bitfinex","SOLUSD",1733230309585,15.72523891,224.44,224.4,4.71098]
["bitfinex","SOLUSD",1733230309964,15.72523891,224.43,224.4,4.71098]
["bitfinex","SOLUSD",1733230310154,15.72523891,224.43,224.4,4.58549]
["bitfinex","SOLUSD",1733230310371,15.72523891,224.43,224.4,0.25098]
["bitfinex","SOLUSD",1733230310985,15.72523891,224.41,224.4,0.25098]
["bitfinex","SOLUSD",1733230311784,15.72523891,224.41,224.39,4.464201]
["bitfinex","SOLUSD",1733230311957,31.45047782,224.4,224.39,4.464201]
["bitfinex","SOLUSD",1733230312688,15.72523891,224.4,224.39,4.464201]
["bitfinex","SOLUSD",1733230313276,31.45047782,224.4,224.39,4.464201]
["bitfinex","SOLUSD",1733230319364,15.72523891,224.4,224.39,4.464201]
["bitfinex","SOLUSD",1733230319565,15.72523891,224.4,224.39,4.589691]
["bitfinex","SOLUSD",1733230320373,11.1377,224.47,224.4,0.12549]
["bitfinex","SOLUSD",1733230320693,15.72523891,224.41,224.4,0.12549]
["bitfinex","SOLUSD",1733230321688,15.72523891,224.41,224.39,4.464201]
["bitfinex","SOLUSD",1733230321864,15.72523891,224.4,224.39,4.464201]
["bitfinex","SOLUSD",1733230323386,15.72523891,224.4,224.39,9.175181]
["bitfinex","SOLUSD",1733230323887,15.72523891,224.42,224.4,0.25098]
["bitfinex","SOLUSD",1733230324080,15.72523891,224.44,224.4,0.25098]
["bitfinex","SOLUSD",1733230324393,15.72523891,224.43,224.4,4.71098]
["bitfinex","SOLUSD",1733230324586,15.72523891,224.42,224.4,4.71098]
["bitfinex","SOLUSD",1733230325790,15.72523891,224.44,224.4,4.71098]
["bitfinex","SOLUSD",1733230326294,15.72523891,224.43,224.4,4.71098]
["bitfinex","SOLUSD",1733230327679,15.72523891,224.44,224.4,4.71098]
["bitfinex","SOLUSD",1733230328002,15.72523891,224.43,224.4,4.71098]
["bitfinex","SOLUSD",1733230329476,15.72523891,224.42,224.4,4.71098]
["bitfinex","SOLUSD",1733230329784,16.0089,224.5,224.39,24.464201]
["bitfinex","SOLUSD",1733230329785,15.72523891,224.41,224.39,4.464201]
["bitfinex","SOLUSD",1733230329981,15.72523891,224.4,224.39,4.464201]
["bitfinex","SOLUSD",1733230330369,31.45047782,224.4,224.39,4.464201]
["bitfinex","SOLUSD",1733230331108,16.4052,224.39,224.29,4.46]
["bitfinex","SOLUSD",1733230331298,16.4052,224.39,224.3,0.25098]
["bitfinex","SOLUSD",1733230331493,15.72523891,224.31,224.3,0.25098]
["bitfinex","SOLUSD",1733230331678,15.72523891,224.33,224.28,0.25098]
["bitfinex","SOLUSD",1733230331995,15.72523891,224.34,224.28,4.71098]
["bitfinex","SOLUSD",1733230332166,15.72523891,224.35,224.3,4.58549]
["bitfinex","SOLUSD",1733230332370,15.72523891,224.35,224.33,0.25098]
["bitfinex","SOLUSD",1733230332606,15.72523891,224.34,224.33,0.25098]
["bitfinex","SOLUSD",1733230333070,15.72523891,224.35,224.33,0.25098]
["bitfinex","SOLUSD",1733230333281,15.72523891,224.37,224.33,4.71098]
["bitfinex","SOLUSD",1733230333490,15.72523891,224.39,224.33,24.71098]
["bitfinex","SOLUSD",1733230333666,15.72523891,224.4,224.36,24.71098]
["bitfinex","SOLUSD",1733230334004,15.72523891,224.38,224.36,24.71098]
["bitfinex","SOLUSD",1733230334175,15.72523891,224.38,224.36,4.71098]
["bitfinex","SOLUSD",1733230334590,15.72523891,224.38,224.35,0.25098]
["bitfinex","SOLUSD",1733230335094,15.72523891,224.36,224.35,4.71098]
["bitfinex","SOLUSD",1733230335398,15.72523891,224.36,224.35,4.46]
["bitfinex","SOLUSD",1733230335595,15.72523891,224.36,224.35,4.58549]
["bitfinex","SOLUSD",1733230335778,15.72523891,224.36,224.35,0.12549]
["bitfinex","SOLUSD",1733230337981,15.72523891,224.37,224.36,0.25098]
["bitfinex","SOLUSD",1733230339202,15.72523891,224.37,224.35,0.25098]
["bitfinex","SOLUSD",1733230340189,15.72523891,224.36,224.35,0.25098]
["bitfinex","SOLUSD",1733230341084,15.72523891,224.37,224.35,0.25098]
["bitfinex","SOLUSD",1733230341389,15.72523891,224.38,224.35,0.25098]
["bitfinex","SOLUSD",1733230341574,144.8732,224.49,224.35,0.25098]
["bitfinex","SOLUSD",1733230341575,15.72523891,224.4,224.37,0.25098]
["bitfinex","SOLUSD",1733230341779,30.0,224.38,224.37,0.25098]
["bitfinex","SOLUSD",1733230342199,15.72523891,224.4,224.37,0.25098]
["bitfinex","SOLUSD",1733230342375,15.72523891,224.39,224.37,0.25098]
["bitfinex","SOLUSD",1733230342576,15.72523891,224.38,224.35,24.46]
["bitfinex","SOLUSD",1733230342784,15.72523891,224.38,224.36,0.25098]
["bitfinex","SOLUSD",1733230342985,15.72523891,224.39,224.36,0.25098]
["bitfinex","SOLUSD",1733230343195,15.72523891,224.42,224.36,24.71098]
["bitfinex","SOLUSD",1733230343407,15.72523891,224.43,224.39,24.71098]
["bitfinex","SOLUSD",1733230343624,30.0,224.4,224.39,24.71098]
["bitfinex","SOLUSD",1733230343814,30.0,224.4,224.39,48.613354]
["bitfinex","SOLUSD",1733230344101,15.72523891,224.45,224.42,0.25098]
["bitfinex","SOLUSD",1733230344300,15.72523891,224.44,224.43,4.71098]
["bitfinex","SOLUSD",1733230344596,45.72523891,224.44,224.43,4.71098]
["bitfinex","SOLUSD",1733230345304,15.72523891,224.44,224.43,4.71098]
["bitfinex","SOLUSD",1733230346383,15.72523891,224.45,224.44,0.25098]
["bitfinex","SOLUSD",1733230346585,15.72523891,224.48,224.44,0.25098]
["bitfinex","SOLUSD",1733230346789,15.72523891,224.48,224.46,0.25098]
["bitfinex","SOLUSD",1733230347114,30.0,224.47,224.46,0.25098]
["bitfinex","SOLUSD",1733230347407,45.72523891,224.47,224.46,0.25098]
["bitfinex","SOLUSD",1733230347621,45.72523891,224.47,224.45,4.46]
["bitfinex","SOLUSD",1733230347902,15.72523891,224.46,224.41,0.25098]
["bitfinex","SOLUSD",1733230348106,15.72523891,224.45,224.41,0.25098]
["bitfinex","SOLUSD",1733230348273,15.72523891,224.44,224.41,0.25098]
["bitfinex","SOLUSD",1733230349480,15.72523891,224.45,224.41,0.25098]
["bitfinex","SOLUSD",1733230349685,15.72523891,224.45,224.42,4.71098]
["bitfinex","SOLUSD",1733230349900,15.72523891,224.46,224.42,4.71098]
["bitfinex","SOLUSD",1733230350295,30.0,224.43,224.42,4.71098]
["bitfinex","SOLUSD",1733230350505,15.72523891,224.47,224.42,24.71098]
["bitfinex","SOLUSD",1733230351316,15.72523891,224.46,224.42,24.71098]
["bitfinex","SOLUSD",1733230351514,15.72523891,224.46,224.41,4.71098]
["bitfinex","SOLUSD",1733230351688,15.72523891,224.46,224.43,4.71098]
["bitfinex","SOLUSD",1733230351895,15.72523891,224.45,224.43,4.71098]
["bitfinex","SOLUSD",1733230352203,15.72523891,224.47,224.43,4.71098]
["bitfinex","SOLUSD",1733230352514,15.72523891,224.47,224.43,24.71098]
["bitfinex","SOLUSD",1733230352696,15.72523891,224.48,224.45,4.71098]
["bitfinex","SOLUSD",1733230352890,30.0,224.46,224.45,24.71098]
["bitfinex","SOLUSD",1733230353210,15.72523891,224.47,224.45,24.71098]
["bitfinex","SOLUSD",1733230353601,15.72523891,224.46,224.45,4.71098]
["bitfinex","SOLUSD",1733230353925,15.72523891,224.46,224.45,0.25098]
["bitfinex","SOLUSD",1733230354704,45.72523891,224.46,224.41,0.25098]
["bitfinex","SOLUSD",1733230354900,30.0,224.46,224.41,0.25098]
["bitfinex","SOLUSD",1733230355106,15.72523891,224.43,224.41,0.25098]
["bitfinex","SOLUSD",1733230355302,15.72523891,224.42,224.32,20.72523891]
["bitfinex","SOLUSD",1733230355509,15.72523891,224.42,224.35,15.97621891]
["bitfinex","SOLUSD",1733230356114,15.72523891,224.41,224.35,0.25098]
["bitfinex","SOLUSD",1733230356321,15.72523891,224.41,224.34,4.46]
["bitfinex","SOLUSD",1733230356699,15.72523891,224.4,224.37,4.46]
["bitfinex","SOLUSD",1733230356891,15.72523891,224.41,224.37,4.46]
["bitfinex","SOLUSD",1733230357590,15.72523891,224.41,224.38,0.25098]
["bitfinex","SOLUSD",1733230359094,15.72523891,224.41,224.37,4.71098]
["bitfinex","SOLUSD",1733230360196,15.72523891,224.4,224.37,4.71098]
["bitfinex","SOLUSD",1733230360391,15.72523891,224.38,224.37,4.46]
["bitfinex","SOLUSD",1733230361002,15.72523891,224.38,224.37,4.71098]
["bitfinex","SOLUSD",1733230361202,15.72523891,224.39,224.38,0.25098]
["bitfinex","SOLUSD",1733230361413,15.72523891,224.4,224.38,0.25098]
["bitfinex","SOLUSD",1733230361724,30.0,224.39,224.38,4.71098]
["bitfinex","SOLUSD",1733230361902,15.72523891,224.42,224.38,4.71098]
["bitfinex","SOLUSD",1733230362101,15.72523891,224.43,224.39,0.12549]
["bitfinex","SOLUSD",1733230362329,15.72523891,224.43,224.4,4.71098]
["bitfinex","SOLUSD",1733230362508,15.72523891,224.44,224.4,4.71098]
["bitfinex","SOLUSD",1733230362708,15.72523891,224.45,224.42,0.25098]
["bitfinex","SOLUSD",1733230362914,15.72523891,224.45,224.42,4.71098]
["bitfinex","SOLUSD",1733230363119,15.72523891,224.46,224.42,24.71098]
["bitfinex","SOLUSD",1733230364302,15.72523891,224.44,224.43,4.46]
["bitfinex","SOLUSD",1733230364624,15.72523891,224.45,224.44,0.25098]
["bitfinex","SOLUSD",1733230365313,45.72523891,224.45,224.44,0.25098]
["bitfinex","SOLUSD",1733230365518,45.72523891,224.45,224.42,0.25098]
["bitfinex","SOLUSD",1733230365709,15.72523891,224.44,224.42,0.25098]
["bitfinex","SOLUSD",1733230366107,45.72523891,224.45,224.42,0.25098]
["bitfinex","SOLUSD",1733230366510,30.0,224.45,224.44,4.71098]
["bitfinex","SOLUSD",1733230366718,15.72523891,224.49,224.44,4.71098]
["bitfinex","SOLUSD",1733230366919,15.72523891,224.49,224.44,24.71098]
["bitfinex","SOLUSD",1733230367225,15.72523891,224.51,224.46,4.71098]
["bitfinex","SOLUSD",1733230367434,30.0,224.47,224.46,24.71098]
["bitfinex","SOLUSD",1733230367730,30.0,224.47,224.46,40.56170891]
["bitfinex","SOLUSD",1733230367897,15.72523891,224.54,224.47,0.12549]
["bitfinex","SOLUSD",1733230368101,15.72523891,224.52,224.48,4.71098]
["bitfinex","SOLUSD",1733230368301,15.72523891,224.5,224.48,4.71098]
["bitfinex","SOLUSD",1733230369132,15.72523891,224.5,224.48,0.25098]
["bitfinex","SOLUSD",1733230369310,15.72523891,224.51,224.48,0.25098]
["bitfinex","SOLUSD",1733230369802,15.72523891,224.5,224.48,0.25098]
["bitfinex","SOLUSD",1733230370009,15.72523891,224.49,224.48,0.25098]
["bitfinex","SOLUSD",1733230370203,45.72523891,224.49,224.48,0.25098]
["bitfinex","SOLUSD",1733230370403,30.0,224.49,224.48,0.25098]
["bitfinex","SOLUSD",1733230373911,30.0,224.49,224.46,24.46]
["bitfinex","SOLUSD",1733230374114,45.72523891,224.49,224.44,4.46]
["bitfinex","SOLUSD",1733230374326,45.72523891,224.49,224.45,0.25098]
["bitfinex","SOLUSD",1733230374327,30.0,224.49,224.45,0.25098]
["bitfinex","SOLUSD",1733230374908,45.72523891,224.49,224.45,0.25098]
["bitfinex","SOLUSD",1733230377632,30.0,224.49,224.46,0.12549]
["bitfinex","SOLUSD",1733230378028,30.0,224.49,224.48,24.83647]
["bitfinex","SOLUSD",1733230378740,15.72523891,224.53,224.51,0.25098]
["bitfinex","SOLUSD",1733230378911,45.72523891,224.52,224.51,0.25098]
["bitfinex","SOLUSD",1733230379111,45.72523891,224.52,224.49,20.0]
["bitfinex","SOLUSD",1733230379112,45.72523891,224.52,224.46,4.46]
["bitfinex","SOLUSD",1733230379337,15.72523891,224.49,224.47,0.12549]
["bitfinex","SOLUSD",1733230379716,15.72523891,224.5,224.47,0.37647]
["bitfinex","SOLUSD",1733230380409,15.72523891,224.51,224.47,0.37647]
["bitfinex","SOLUSD",1733230380613,45.72523891,224.52,224.49,0.25098]
["bitfinex","SOLUSD",1733230380826,30.0,224.5,224.49,0.25098]
["bitfinex","SOLUSD",1733230381220,30.0,224.5,224.49,0.37647]
["bitfinex","SOLUSD",1733230382723,45.72523891,224.5,224.47,4.46]
["bitfinex","SOLUSD",1733230382941,15.72523891,224.49,224.48,4.46]
["bitfinex","SOLUSD",1733230383730,45.72523891,224.49,224.48,4.71098]
["bitfinex","SOLUSD",1733230384038,45.72523891,224.49,224.48,4.46]
["bitfinex","SOLUSD",1733230384248,45.72523891,224.49,224.41,4.46]
["bitfinex","SOLUSD",1733230384424,15.72523891,224.46,224.42,0.25098]
["bitfinex","SOLUSD",1733230384622,15.72523891,224.47,224.42,0.25098]
["bitfinex","SOLUSD",1733230385745,15.72523891,224.45,224.42,24.58549]
["bitfinex","SOLUSD",1733230386221,15.72523891,224.45,224.43,0.25098]
["bitfinex","SOLUSD",1733230386421,15.72523891,224.45,224.43,0.12549]
["bitfinex","SOLUSD",1733230386639,15.72523891,224.45,224.43,0.25098]
["bitfinex","SOLUSD",1733230388124,15.72523891,224.44,224.43,0.25098]
["bitfinex","SOLUSD",1733230388640,45.72523891,224.44,224.43,0.25098]
["bitfinex","SOLUSD",1733230388835,45.72523891,224.44,224.4,4.46]
["bitfinex","SOLUSD",1733230389143,30.0,224.44,224.41,0.25098]
["bitfinex","SOLUSD",1733230389444,15.72523891,224.42,224.41,0.25098]
["bitfinex","SOLUSD",1733230389927,15.72523891,224.43,224.4,0.25098]
["bitfinex","SOLUSD",1733230390427,30.0,224.44,224.42,0.25098]
["bitfinex","SOLUSD",1733230390628,30.0,224.43,224.42,0.37647]
["bitfinex","SOLUSD",1733230391859,30.0,224.43,224.41,0.25098]
["bitfinex","SOLUSD",1733230392257,45.72523891,224.43,224.41,0.25098]
["bitfinex","SOLUSD",1733230392756,45.72523891,224.43,224.4,0.25098]
["bitfinex","SOLUSD",1733230393224,30.0,224.43,224.42,0.25098]
["bitfinex","SOLUSD",1733230394234,15.72523891,224.43,224.4,4.46]
["bitfinex","SOLUSD",1733230394545,45.72523891,224.42,224.4,4.46]
["bitfinex","SOLUSD",1733230394752,45.72523891,224.42,224.41,0.25098]
["bitfinex","SOLUSD",1733230395354,45.72523891,224.42,224.39,0.25098]
["bitfinex","SOLUSD",1733230395544,15.72523891,224.41,224.39,0.25098]
["bitfinex","SOLUSD",1733230396051,15.72523891,224.4,224.39,0.25098]
["bitfinex","SOLUSD",1733230396227,15.72523891,224.4,224.38,4.46]
["bitfinex","SOLUSD",1733230396434,30.0,224.42,224.33,15.2092]
["bitfinex","SOLUSD",1733230396435,30.0,224.42,224.39,4.46]
["bitfinex","SOLUSD",1733230396633,15.72523891,224.4,224.31,4.46]
["bitfinex","SOLUSD",1733230396832,15.72523891,224.34,224.31,4.46]
["bitfinex","SOLUSD",1733230397031,30.0,224.39,224.31,4.46]
["bitfinex","SOLUSD",1733230397352,15.72523891,224.34,224.32,0.25098]
["bitfinex","SOLUSD",1733230397536,15.72523891,224.35,224.32,0.25098]
["bitfinex","SOLUSD",1733230398158,15.72523891,224.35,224.32,0.12549]
["bitfinex","SOLUSD",1733230399453,15.72523891,224.34,224.32,0.12549]
["bitfinex","SOLUSD",1733230399828,15.72523891,224.34,224.32,0.25098]
["bitfinex","SOLUSD",1733230401452,15.72523891,224.35,224.32,0.25098]
["bitfinex","SOLUSD",1733230401639,15.72523891,224.37,224.35,0.12549]
["bitfinex","SOLUSD",1733230401842,30.0,224.36,224.35,0.12549]
["bitfinex","SOLUSD",1733230402149,15.72523891,224.38,224.35,0.12549]
["bitfinex","SOLUSD",1733230402348,166.1093,224.46,224.35,0.12549]
["bitfinex","SOLUSD",1733230402349,15.72523891,224.37,224.35,0.12549]
["bitfinex","SOLUSD",1733230403058,15.72523891,224.36,224.35,0.12549]
["bitfinex","SOLUSD",1733230404745,15.72523891,224.36,224.35,4.46]
["bitfinex","SOLUSD",1733230405136,45.72523891,224.36,224.35,4.58549]
["bitfinex","SOLUSD",1733230405560,45.72523891,224.36,224.31,4.46]
["bitfinex","SOLUSD",1733230405863,15.72523891,224.32,224.31,4.46]
["bitfinex","SOLUSD",1733230406032,15.72523891,224.32,224.31,4.71098]
["bitfinex","SOLUSD",1733230406836,15.72523891,224.32,224.31,4.46]
["bitfinex","SOLUSD",1733230407438,45.72523891,224.32,224.31,4.58549]
["bitfinex","SOLUSD",1733230407640,23.776884,224.31,224.3,4.7]
["bitfinex","SOLUSD",1733230407858,55.22736182,224.31,224.3,4.7]
["bitfinex","SOLUSD",1733230408351,85.22736182,224.31,224.3,4.7]
["bitfinex","SOLUSD",1733230408559,69.50212291,224.31,224.3,4.7]
["bitfinex","SOLUSD",1733230410965,85.22736182,224.31,224.3,4.7]
["bitfinex","SOLUSD",1733230413339,69.50212291,224.31,224.3,4.7]
["bitfinex","SOLUSD",1733230413535,45.72523891,224.31,224.3,4.7]
["bitfinex","SOLUSD",1733230414745,61.45047782,224.31,224.3,4.7]
["bitfinex","SOLUSD",1733230414971,83.12027782,224.31,224.3,4.7]
["bitfinex","SOLUSD",1733230415469,67.39503891,224.31,224.3,4.7]
["bitfinex","SOLUSD",1733230415767,106.89716182,224.31,224.3,4.7]
["bitfinex","SOLUSD",1733230419764,125.91921505,224.31,224.3,4.7]
["bitfinex","SOLUSD",1733230420468,23.776884,224.29,224.27,0.5292316]
["bitfinex","SOLUSD",1733230420665,40.09450621,224.28,224.27,0.5292316]
["bitfinex","SOLUSD",1733230421769,63.87139021,224.28,224.27,0.5292316]
["bitfinex","SOLUSD",1733230423263,33.87139021,224.28,224.14,15.1919]
["bitfinex","SOLUSD",1733230423466,10.09450621,224.18,224.15,4.46]
["bitfinex","SOLUSD",1733230423673,10.09450621,224.18,224.16,0.25098]
["bitfinex","SOLUSD",1733230423846,34.924084,224.27,224.16,0.25098]
["bitfinex","SOLUSD",1733230423847,10.09450621,224.19,224.16,0.25098]
["bitfinex","SOLUSD",1733230424049,10.09450621,224.17,224.09,17.41491655]
["bitfinex","SOLUSD",1733230424257,10.09450621,224.16,224.09,27.50942276]
["bitfinex","SOLUSD",1733230424457,10.09450621,224.16,224.1,4.46]
["bitfinex","SOLUSD",1733230424657,10.09450621,224.16,224.11,0.25098]
["bitfinex","SOLUSD",1733230424852,10.09450621,224.17,224.13,24.71098]
["bitfinex","SOLUSD",1733230425687,10.09450621,224.19,224.17,4.58549]
["bitfinex","SOLUSD",1733230426395,10.09450621,224.18,224.17,4.58549]
["bitfinex","SOLUSD",1733230426667,23.776884,224.27,224.18,0.12549]
["bitfinex","SOLUSD",1733230426983,40.37802484,224.29,224.18,0.12549]
["bitfinex","SOLUSD",1733230426984,10.09450621,224.19,224.18,0.12549]
["bitfinex","SOLUSD",1733230427852,10.09450621,224.19,224.16,4.71098]
["bitfinex","SOLUSD",1733230428056,10.09450621,224.19,224.16,24.71098]
["bitfinex","SOLUSD",1733230428458,10.09450621,224.19,224.17,4.46]
["bitfinex","SOLUSD",1733230428774,10.09450621,224.19,224.18,0.12549]
["bitfinex","SOLUSD",1733230428950,10.09450621,224.19,224.18,0.25098]
["bitfinex","SOLUSD",1733230430046,10.09450621,224.19,224.16,4.71098]
["bitfinex","SOLUSD",1733230430371,10.09450621,224.17,224.16,4.58549]
["bitfinex","SOLUSD",1733230430671,10.09450621,224.18,224.16,4.58549]
["bitfinex","SOLUSD",1733230430971,10.09450621,224.18,224.16,0.12549]
["bitfinex","SOLUSD",1733230431147,34.923584,224.28,224.16,0.25098]
["bitfinex","SOLUSD",1733230431352,10.09450621,224.18,224.16,0.25098]
["bitfinex","SOLUSD",1733230431771,10.09450621,224.19,224.16,0.25098]
["bitfinex","SOLUSD",1733230432066,34.923584,224.28,224.16,4.58549]
["bitfinex","SOLUSD",1733230432067,10.09450621,224.18,224.16,4.58549]
["bitfinex","SOLUSD",1733230432847,10.09450621,224.19,224.16,4.58549]
["bitfinex","SOLUSD",1733230433144,10.09450621,224.19,224.14,0.25098]
["bitfinex","SOLUSD",1733230433546,10.09450621,224.2,224.16,24.71098]
["bitfinex","SOLUSD",1733230433770,10.09450621,224.19,224.16,24.71098]
["bitfinex","SOLUSD",1733230434273,10.09450621,224.19,224.16,4.71098]
["bitfinex","SOLUSD",1733230435465,10.09450621,224.2,224.16,24.71098]
["bitfinex","SOLUSD",1733230436473,10.09450621,224.2,224.18,4.71098]
["bitfinex","SOLUSD",1733230436662,21.6698,224.31,224.2,4.71098]
["bitfinex","SOLUSD",1733230436871,30.0,224.25,224.22,4.46]
["bitfinex","SOLUSD",1733230437055,30.0,224.25,224.23,0.12549]
["bitfinex","SOLUSD",1733230437372,10.09450621,224.24,224.23,0.12549]
["bitfinex","SOLUSD",1733230437778,40.09450621,224.24,224.21,0.25098]
["bitfinex","SOLUSD",1733230438073,10.09450621,224.22,224.21,0.12549]
["bitfinex","SOLUSD",1733230438454,10.09450621,224.22,224.18,0.25098]
["bitfinex","SOLUSD",1733230438880,10.09450621,224.22,224.2,4.58549]
["bitfinex","SOLUSD",1733230439077,10.09450621,224.23,224.2,4.58549]
["bitfinex","SOLUSD",1733230439250,40.09450621,224.24,224.21,0.12549]
["bitfinex","SOLUSD",1733230439452,30.0,224.24,224.21,0.25098]
["bitfinex","SOLUSD",1733230439648,10.09450621,224.28,224.25,0.12549]
["bitfinex","SOLUSD",1733230439866,22.3158,224.37,224.27,0.12549]
["bitfinex","SOLUSD",1733230440079,30.0,224.28,224.27,0.12549]
["bitfinex","SOLUSD",1733230440262,30.0,224.28,224.27,24.71098]
["bitfinex","SOLUSD",1733230440471,30.0,224.28,224.27,24.83647]
["bitfinex","SOLUSD",1733230440992,22.3158,224.37,224.32,0.12549]
["bitfinex","SOLUSD",1733230441164,30.0,224.33,224.32,0.12549]
["bitfinex","SOLUSD",1733230441569,30.0,224.33,224.31,20.25098]
["bitfinex","SOLUSD",1733230441968,30.0,224.33,224.32,4.46]
["bitfinex","SOLUSD",1733230442167,30.0,224.33,224.32,4.58549]
["bitfinex","SOLUSD",1733230442367,15.75720857,224.34,224.32,4.46]
["bitfinex","SOLUSD",1733230442673,45.75720857,224.33,224.19,11.1508]
["bitfinex","SOLUSD",1733230442873,15.75720857,224.27,224.2,0.25098]
["bitfinex","SOLUSD",1733230443095,15.75720857,224.26,224.2,4.71098]
["bitfinex","SOLUSD",1733230443567,15.75720857,224.26,224.2,4.58549]
["bitfinex","SOLUSD",1733230443768,15.75720857,224.25,224.2,4.58549]
["bitfinex","SOLUSD",1733230444075,15.75720857,224.25,224.21,0.12549]
["bitfinex","SOLUSD",1733230444268,30.0,224.24,224.21,0.12549]
["bitfinex","SOLUSD",1733230444791,30.0,224.24,224.23,4.71098]
["bitfinex","SOLUSD",1733230444995,35.0,224.24,224.23,4.46]
["bitfinex","SOLUSD",1733230445164,40.0,224.24,224.23,4.46]
["bitfinex","SOLUSD",1733230445797,40.0,224.24,224.18,4.46]
["bitfinex","SOLUSD",1733230446775,15.75720857,224.23,224.21,4.46]
["bitfinex","SOLUSD",1733230447081,30.0,224.22,224.21,4.58549]
["bitfinex","SOLUSD",1733230447281,30.0,224.22,224.21,4.46]
["bitfinex","SOLUSD",1733230447487,55.75720857,224.22,224.21,4.46]
["bitfinex","SOLUSD",1733230447680,55.75720857,224.22,224.16,0.12549]
["bitfinex","SOLUSD",1733230447880,20.75720857,224.2,224.16,0.12549]
["bitfinex","SOLUSD",1733230448063,30.0,224.19,224.16,0.37647]
["bitfinex","SOLUSD",1733230448770,30.0,224.19,224.18,4.58549]
["bitfinex","SOLUSD",1733230450696,30.0,224.19,224.18,24.58549]
["bitfinex","SOLUSD",1733230450891,30.0,224.19,224.18,24.83647]
["bitfinex","SOLUSD",1733230451966,30.0,224.19,224.18,0.37647]
["bitfinex","SOLUSD",1733230452166,30.0,224.19,224.18,24.83647]
["bitfinex","SOLUSD",1733230453086,25.75720857,224.24,224.2,4.58549]
["bitfinex","SOLUSD",1733230453304,30.0,224.21,224.2,4.58549]
["bitfinex","SOLUSD",1733230453767,30.0,224.21,224.2,40.59367857]
["bitfinex","SOLUSD",1733230453972,20.75720857,224.29,224.22,0.12549]
["bitfinex","SOLUSD",1733230454174,5.0,224.27,224.26,0.12549]
["bitfinex","SOLUSD",1733230454373,25.75720857,224.27,224.25,4.46]
["bitfinex","SOLUSD",1733230454573,15.75720857,224.26,224.25,4.46]
["bitfinex","SOLUSD",1733230455185,15.75720857,224.26,224.24,0.12549]
["bitfinex","SOLUSD",1733230455488,25.75720857,224.27,224.24,0.12549]
["bitfinex","SOLUSD",1733230455995,5.0,224.27,224.24,0.12549]
["bitfinex","SOLUSD",1733230458791,5.0,224.26,224.23,24.46]
["bitfinex","SOLUSD",1733230458997,5.0,224.25,224.24,4.46]
["bitfinex","SOLUSD",1733230459796,5.0,224.25,224.24,4.58549]
["bitfinex","SOLUSD",1733230459978,5.0,224.26,224.24,4.58549]
["bitfinex","SOLUSD",1733230460298,5.0,224.26,224.25,0.12549]
["bitfinex","SOLUSD",1733230460594,25.75720857,224.28,224.25,0.12549]
["bitfinex","SOLUSD",1733230460802,5.0,224.28,224.25,0.12549]
["bitfinex","SOLUSD",1733230461100,10.0,224.28,224.23,0.37647]
["bitfinex","SOLUSD",1733230461390,5.0,224.28,224.23,0.37647]
["bitfinex","SOLUSD",1733230461571,10.0,224.34,224.29,4.46]
["bitfinex","SOLUSD",1733230461771,5.0,224.32,224.28,20.12549]
["bitfinex","SOLUSD",1733230461997,10.0880541,224.33,224.29,20.0]
["bitfinex","SOLUSD",1733230462192,5.0,224.32,224.29,20.0]
["bitfinex","SOLUSD",1733230462571,5.0,224.32,224.3,4.46]
["bitfinex","SOLUSD",1733230463586,5.0,224.32,224.31,4.58549]
["bitfinex","SOLUSD",1733230463783,25.75877889,224.32,224.31,4.46]
["bitfinex","SOLUSD",1733230464089,10.0,224.32,224.31,4.46]
["bitfinex","SOLUSD",1733230464569,10.0,224.32,224.29,4.46]
["bitfinex","SOLUSD",1733230465389,5.0,224.32,224.29,4.46]
["bitfinex","SOLUSD",1733230465597,10.0,224.32,224.29,4.46]
["bitfinex","SOLUSD",1733230465903,5.0,224.32,224.29,4.46]
["bitfinex","SOLUSD",1733230466796,10.0,224.32,224.29,4.46]
["bitfinex","SOLUSD",1733230467003,5.0,224.32,224.29,4.46]
["bitfinex","SOLUSD",1733230467177,15.75877889,224.33,224.29,4.46]
["bitfinex","SOLUSD",1733230467379,5.0,224.32,224.29,4.46]
["bitfinex","SOLUSD",1733230467896,5.0,224.32,224.3,0.12549]
["bitfinex","SOLUSD",1733230468400,5.0,224.32,224.29,24.46]
["bitfinex","SOLUSD",1733230468712,0.88954521,224.33,224.3,0.12549]
["bitfinex","SOLUSD",1733230469005,5.0,224.35,224.3,0.37647]
["bitfinex","SOLUSD",1733230469206,5.0,224.34,224.32,0.12549]
["bitfinex","SOLUSD",1733230469702,5.0,224.36,224.32,0.12549]
["bitfinex","SOLUSD",1733230469880,15.75877889,224.38,224.32,0.12549]
["bitfinex","SOLUSD",1733230469881,5.0,224.38,224.34,0.12549]
["bitfinex","SOLUSD",1733230470088,5.0,224.37,224.34,0.12549]
["bitfinex","SOLUSD",1733230470584,5.0,224.38,224.34,0.12549]
["bitfinex","SOLUSD",1733230471388,5.0,224.37,224.34,0.12549]
["bitfinex","SOLUSD",1733230472303,5.0,224.37,224.33,4.46]
["bitfinex","SOLUSD",1733230472494,5.0,224.35,224.34,24.46]
["bitfinex","SOLUSD",1733230472992,5.0,224.37,224.34,24.46]
["bitfinex","SOLUSD",1733230473610,25.75877889,224.38,224.34,24.46]
["bitfinex","SOLUSD",1733230474307,5.0,224.35,224.34,24.46]
["bitfinex","SOLUSD",1733230474882,5.0,224.37,224.34,24.46]
["bitfinex","SOLUSD",1733230475409,5.0,224.35,224.34,24.46]
["bitfinex","SOLUSD",1733230475711,5.0,224.37,224.34,24.46]
["bitfinex","SOLUSD",1733230476005,5.0,224.34,224.33,24.46]
["bitfinex","SOLUSD",1733230476506,5.0,224.34,224.33,4.46]
["bitfinex","SOLUSD",1733230478805,15.75877889,224.36,224.33,4.46]
["bitfinex","SOLUSD",1733230479193,5.0,224.37,224.34,0.12549]
["bitfinex","SOLUSD",1733230479514,5.0,224.35,224.33,24.46]
["bitfinex","SOLUSD",1733230480692,5.0,224.33,224.32,24.46]
["bitfinex","SOLUSD",1733230480891,5.0,224.33,224.27,17.7653]
["bitfinex","SOLUSD",1733230480892,5.0,224.31,224.27,4.46]
["bitfinex","SOLUSD",1733230482821,5.0,224.31,224.28,4.58549]
["bitfinex","SOLUSD",1733230483110,20.75877889,224.31,224.28,24.58549]
["bitfinex","SOLUSD",1733230483615,15.08782303,224.31,224.28,4.58549]
["bitfinex","SOLUSD",1733230484188,5.0,224.31,224.28,4.58549]
["bitfinex","SOLUSD",1733230484500,15.08782303,224.31,224.28,4.58549]
["bitfinex","SOLUSD",1733230486319,5.0,224.27,224.21,4.46]
["bitfinex","SOLUSD",1733230486492,5.0,224.27,224.21,14.54782303]
["bitfinex","SOLUSD",1733230486691,5.0,224.27,224.22,0.12549]
["bitfinex","SOLUSD",1733230486994,5.0,224.27,224.22,0.25098]
["bitfinex","SOLUSD",1733230487315,5.0,224.27,224.22,0.12549]
["bitfinex","SOLUSD",1733230487613,5.0,224.27,224.23,0.12549]
["bitfinex","SOLUSD",1733230487798,5.0,224.27,224.24,4.46]
["bitfinex","SOLUSD",1733230488808,5.0,224.28,224.23,4.58549]
["bitfinex","SOLUSD",1733230489318,5.0,224.28,224.26,4.46]
["bitfinex","SOLUSD",1733230489819,15.08782303,224.28,224.26,4.46]
["bitfinex","SOLUSD",1733230490325,15.97736824,224.28,224.27,4.46]
["bitfinex","SOLUSD",1733230490525,15.08782303,224.28,224.27,4.46]
["bitfinex","SOLUSD",1733230490702,5.0,224.28,224.27,4.46]
["bitfinex","SOLUSD",1733230490894,15.08782303,224.28,224.27,4.46]
["bitfinex","SOLUSD",1733230491411,5.0,224.28,224.22,4.46]
["bitfinex","SOLUSD",1733230491624,5.0,224.28,224.23,0.25098]
["bitfinex","SOLUSD",1733230492737,5.0,224.3,224.26,4.46]
["bitfinex","SOLUSD",1733230492898,5.0,224.33,224.29,0.12549]
["bitfinex","SOLUSD",1733230493219,26.2069,224.4,224.31,30.46429303]
["bitfinex","SOLUSD",1733230493220,5.0,224.37,224.31,30.46429303]
["bitfinex","SOLUSD",1733230493599,5.0,224.35,224.32,20.0]
["bitfinex","SOLUSD",1733230493788,5.0,224.36,224.32,20.0]
["bitfinex","SOLUSD",1733230494116,5.0,224.35,224.34,4.46]
["bitfinex","SOLUSD",1733230494302,5.0,224.36,224.34,4.46]
["bitfinex","SOLUSD",1733230494813,5.0,224.36,224.35,4.46]
["bitfinex","SOLUSD",1733230495695,15.08782303,224.38,224.33,0.12549]
["bitfinex","SOLUSD",1733230496429,15.08782303,224.38,224.32,4.58549]
["bitfinex","SOLUSD",1733230497031,5.0,224.36,224.32,4.58549]
["bitfinex","SOLUSD",1733230497191,5.0,224.36,224.32,0.12549]
["bitfinex","SOLUSD",1733230497396,5.0,224.36,224.31,4.46]
["bitfinex","SOLUSD",1733230497705,5.0,224.35,224.32,0.12549]
["bitfinex","SOLUSD",1733230497899,5.0,224.36,224.32,0.12549]
["bitfinex","SOLUSD",1733230498110,5.0,224.35,224.32,0.12549]
["bitfinex","SOLUSD",1733230498620,5.0,224.35,224.32,4.58549]
["bitfinex","SOLUSD",1733230500326,5.0,224.32,224.28,4.46]
["bitfinex","SOLUSD",1733230500624,5.0,224.32,224.3,4.46]
["bitfinex","SOLUSD",1733230501419,5.0,224.33,224.3,4.46]
["bitfinex","SOLUSD",1733230501724,5.0,224.34,224.3,0.12549]
["bitfinex","SOLUSD",1733230501931,5.0,224.33,224.3,0.12549]
["bitfinex","SOLUSD",1733230502910,10.08782303,224.36,224.3,0.25098]
["bitfinex","SOLUSD",1733230502911,5.0,224.35,224.3,0.25098]
["bitfinex","SOLUSD",1733230503108,5.0,224.37,224.32,24.58549]
["bitfinex","SOLUSD",1733230503313,10.0,224.35,224.32,4.58549]
["bitfinex","SOLUSD",1733230503502,5.0,224.35,224.32,0.12549]
["bitfinex","SOLUSD",1733230503705,10.0,224.35,224.32,0.12549]
["bitfinex","SOLUSD",1733230504312,10.0,224.35,224.33,4.46]
["bitfinex","SOLUSD",1733230504919,20.08782303,224.35,224.33,4.46]
["bitfinex","SOLUSD",1733230505321,10.0,224.35,224.32,20.0]
["bitfinex","SOLUSD",1733230505530,10.08782303,224.34,224.33,4.46]
["bitfinex","SOLUSD",1733230506021,20.08782303,224.35,224.33,4.46]
["bitfinex","SOLUSD",1733230506224,10.0,224.35,224.33,4.46]
["bitfinex","SOLUSD",1733230506418,10.0,224.35,224.32,20.0]
["bitfinex","SOLUSD",1733230506636,10.0,224.37,224.33,4.46]
["bitfinex","SOLUSD",1733230506924,10.0,224.35,224.33,4.46]
["bitfinex","SOLUSD",1733230507930,5.0,224.33,224.32,20.0]
["bitfinex","SOLUSD",1733230508102,5.0,224.33,224.32,24.46]
["bitfinex","SOLUSD",1733230508301,5.0,224.35,224.32,4.46]
["bitfinex","SOLUSD",1733230508501,10.0,224.35,224.32,4.46]
["bitfinex","SOLUSD",1733230509231,10.0,224.35,224.33,4.46]
["bitfinex","SOLUSD",1733230509604,5.0,224.35,224.33,4.46]
["bitfinex","SOLUSD",1733230509812,10.0,224.35,224.33,4.46]
["bitfinex","SOLUSD",1733230510206,5.0,224.33,224.3,4.46]
["bitfinex","SOLUSD",1733230512919,5.0,224.33,224.31,24.46]
["bitfinex","SOLUSD",1733230514208,30.0,224.32,224.31,24.46]
["bitfinex","SOLUSD",1733230514738,30.0,224.32,224.31,14.92429303]
["bitfinex","SOLUSD",1733230515444,10.0,224.38,224.35,4.46]
["bitfinex","SOLUSD",1733230515741,30.0,224.36,224.35,24.58549]
["bitfinex","SOLUSD",1733230515912,30.0,224.36,224.35,20.12549]
["bitfinex","SOLUSD",1733230516116,5.0,224.42,224.36,0.12549]
["bitfinex","SOLUSD",1733230516337,5.0,224.42,224.39,4.58549]
["bitfinex","SOLUSD",1733230516543,5.0,224.43,224.39,4.58549]
["bitfinex","SOLUSD",1733230516933,30.0,224.4,224.39,4.58549]
["bitfinex","SOLUSD",1733230518119,30.0,224.4,224.39,14.79880303]
["bitfinex","SOLUSD",1733230518314,11.1323,224.58,224.4,0.12549]
["bitfinex","SOLUSD",1733230518315,15.08782303,224.49,224.4,0.12549]
["bitfinex","SOLUSD",1733230518626,5.0,224.48,224.44,4.58549]
["bitfinex","SOLUSD",1733230518826,5.0,224.48,224.46,4.46]
["bitfinex","SOLUSD",1733230519031,5.0,224.51,224.46,0.12549]
["bitfinex","SOLUSD",1733230519219,5.0,224.5,224.46,10.21331303]
["bitfinex","SOLUSD",1733230519415,5.0,224.51,224.46,10.21331303]
["bitfinex","SOLUSD",1733230519642,10.0,224.51,224.48,0.12549]
["bitfinex","SOLUSD",1733230519945,5.0,224.51,224.48,0.12549]
["bitfinex","SOLUSD",1733230520121,5.0,224.51,224.48,4.58549]
["bitfinex","SOLUSD",1733230521829,5.0,224.51,224.49,14.54782303]
["bitfinex","SOLUSD",1733230522024,5.0,224.56,224.51,0.12549]
["bitfinex","SOLUSD",1733230522230,5.0,224.56,224.52,10.08782303]
["bitfinex","SOLUSD",1733230522537,5.0,224.6,224.54,10.08782303]
["bitfinex","SOLUSD",1733230522848,5.0,224.59,224.55,0.12549]
["bitfinex","SOLUSD",1733230523063,5.0,224.56,224.52,10.08782303]
["bitfinex","SOLUSD",1733230523225,5.0,224.56,224.47,23.776884]
["bitfinex","SOLUSD",1733230523423,5.0,224.57,224.47,23.776884]
["bitfinex","SOLUSD",1733230523424,5.0,224.55,224.52,0.12549]
["bitfinex","SOLUSD",1733230524147,5.0,224.55,224.52,4.58549]
["bitfinex","SOLUSD",1733230524862,5.0,224.57,224.52,4.58549]
["bitfinex","SOLUSD",1733230525148,5.0,224.55,224.52,4.58549]
["bitfinex","SOLUSD",1733230525329,10.0,224.55,224.53,4.46]
["bitfinex","SOLUSD",1733230525937,5.0,224.52,224.48,0.88842482]
["bitfinex","SOLUSD",1733230526138,10.0,224.5,224.46,10.08782303]
["bitfinex","SOLUSD",1733230526337,5.0,224.48,224.42,18.8632]
["bitfinex","SOLUSD",1733230526651,5.0,224.48,224.43,10.08782303]
["bitfinex","SOLUSD",1733230527150,5.0,224.48,224.45,0.12549]
["bitfinex","SOLUSD",1733230527736,5.0,224.48,224.46,20.0]
["bitfinex","SOLUSD",1733230529436,5.0,224.51,224.47,4.58549]
["bitfinex","SOLUSD",1733230529640,5.0,224.51,224.49,0.12549]
["bitfinex","SOLUSD",1733230529843,34.34750107,224.55,224.5,15.73600107]
["bitfinex","SOLUSD",1733230529844,5.0,224.53,224.5,15.73600107]
["bitfinex","SOLUSD",1733230530058,5.0,224.56,224.52,15.86149107]
["bitfinex","SOLUSD",1733230530555,5.0,224.58,224.53,4.46]
["bitfinex","SOLUSD",1733230530556,5.0,224.57,224.53,4.46]
["bitfinex","SOLUSD",1733230530746,5.0,224.56,224.54,0.12549]
["bitfinex","SOLUSD",1733230531147,5.0,224.56,224.54,4.58549]
["bitfinex","SOLUSD",1733230531329,5.0,224.57,224.54,4.58549]
["bitfinex","SOLUSD",1733230531330,5.0,224.57,224.54,20.32149107]
["bitfinex","SOLUSD",1733230531532,10.0,224.59,224.54,20.32149107]
["bitfinex","SOLUSD",1733230531754,5.0,224.57,224.54,20.32149107]
["bitfinex","SOLUSD",1733230532058,10.0,224.57,224.54,24.58549]
["bitfinex","SOLUSD",1733230532224,10.0,224.57,224.54,4.58549]
["bitfinex","SOLUSD",1733230532428,5.0,224.57,224.54,4.58549]
["bitfinex","SOLUSD",1733230532849,10.0,224.57,224.54,4.58549]
["bitfinex","SOLUSD",1733230534632,5.0,224.57,224.54,4.58549]
["bitfinex","SOLUSD",1733230534852,10.0,224.57,224.54,4.58549]
["bitfinex","SOLUSD",1733230535148,10.0,224.57,224.53,4.58549]
["bitfinex","SOLUSD",1733230535353,5.0,224.57,224.56,4.46]
["bitfinex","SOLUSD",1733230535536,10.0,224.57,224.56,4.46]
["bitfinex","SOLUSD",1733230536353,25.73600107,224.57,224.56,4.46]
["bitfinex","SOLUSD",1733230536569,5.0,224.52,224.5,4.46]
["bitfinex","SOLUSD",1733230537429,5.0,224.52,224.49,0.12549]
["bitfinex","SOLUSD",1733230538062,5.0,224.49,224.48,4.46]
["bitfinex","SOLUSD",1733230538232,10.0,224.49,224.48,4.46]
["bitfinex","SOLUSD",1733230538633,5.0,224.49,224.48,4.58549]
["bitfinex","SOLUSD",1733230539059,10.0,224.51,224.48,4.58549]
["bitfinex","SOLUSD",1733230540351,10.0,224.51,224.42,0.88856546]
["bitfinex","SOLUSD",1733230540352,5.0,224.51,224.49,20.32149107]
["bitfinex","SOLUSD",1733230541156,5.0,224.51,224.5,24.58549]
["bitfinex","SOLUSD",1733230541537,10.0,224.53,224.5,24.58549]
["bitfinex","SOLUSD",1733230541863,10.0,224.53,224.51,0.12549]
["bitfinex","SOLUSD",1733230542158,5.0,224.53,224.51,0.12549]
["bitfinex","SOLUSD",1733230542353,5.0,224.55,224.51,0.12549]
["bitfinex","SOLUSD",1733230542354,10.0,224.55,224.52,4.46]
["bitfinex","SOLUSD",1733230542557,10.0,224.53,224.52,4.46]
["bitfinex","SOLUSD",1733230542731,10.0,224.53,224.52,24.46]
["bitfinex","SOLUSD",1733230543130,5.0,224.55,224.53,0.12549]
["bitfinex","SOLUSD",1733230543371,5.0,224.57,224.54,4.46]
["bitfinex","SOLUSD",1733230543741,5.0,224.55,224.54,4.58549]
["bitfinex","SOLUSD",1733230543941,5.0,224.57,224.54,4.58549]
["bitfinex","SOLUSD",1733230544335,5.0,224.57,224.54,20.32149107]
["bitfinex","SOLUSD",1733230545059,5.0,224.56,224.54,0.12549]
["bitfinex","SOLUSD",1733230545266,5.0,224.56,224.54,4.58549]
["bitfinex","SOLUSD",1733230545635,5.0,224.57,224.54,4.58549]
["bitfinex","SOLUSD",1733230545864,5.0,224.56,224.55,0.12549]
["bitfinex","SOLUSD",1733230546538,20.73600107,224.56,224.55,0.12549]
["bitfinex","SOLUSD",1733230547133,5.0,224.55,224.54,0.25098]
["bitfinex","SOLUSD",1733230547967,5.0,224.54,224.53,4.46]
["bitfinex","SOLUSD",1733230548173,5.0,224.52,224.51,4.46]
["bitfinex","SOLUSD",1733230548669,5.0,224.52,224.51,4.58549]
["bitfinex","SOLUSD",1733230549244,5.0,224.52,224.51,0.12549]
["bitfinex","SOLUSD",1733230549852,5.0,224.52,224.51,24.71098]
["bitfinex","SOLUSD",1733230550664,10.0,224.55,224.52,0.25098]
["bitfinex","SOLUSD",1733230550864,10.0,224.55,224.52,4.71098]
["bitfinex","SOLUSD",1733230551060,5.0,224.53,224.52,4.71098]
["bitfinex","SOLUSD",1733230551372,10.0,224.55,224.52,24.71098]
["bitfinex","SOLUSD",1733230551568,10.0,224.57,224.52,34.77616332]
["bitfinex","SOLUSD",1733230551757,5.0,224.56,224.52,34.77616332]
["bitfinex","SOLUSD",1733230552778,5.0,224.55,224.52,34.77616332]
["bitfinex","SOLUSD",1733230553081,5.0,224.56,224.52,34.77616332]
["bitfinex","SOLUSD",1733230553788,5.0,224.56,224.52,20.43433257]
["bitfinex","SOLUSD",1733230554750,5.0,224.56,224.55,24.71098]
["bitfinex","SOLUSD",1733230554980,10.0,224.56,224.55,24.71098]
["bitfinex","SOLUSD",1733230555169,5.0,224.56,224.55,24.71098]
["bitfinex","SOLUSD",1733230555478,5.0,224.56,224.55,4.71098]
["bitfinex","SOLUSD",1733230555773,5.0,224.58,224.55,4.71098]
["bitfinex","SOLUSD",1733230555774,10.0,224.58,224.56,4.71098]
["bitfinex","SOLUSD",1733230555949,5.0,224.58,224.57,15.72335257]
["bitfinex","SOLUSD",1733230556150,5.0,224.6,224.58,0.25098]
["bitfinex","SOLUSD",1733230556360,0.5292316,224.61,224.6,0.12549]
["bitfinex","SOLUSD",1733230557374,5.0,224.6,224.59,0.12549]
["bitfinex","SOLUSD",1733230557752,5.0,224.6,224.58,4.58549]
["bitfinex","SOLUSD",1733230557753,5.0,224.6,224.58,4.46]
["bitfinex","SOLUSD",1733230558051,5.0,224.6,224.59,0.12549]
["bitfinex","SOLUSD",1733230558252,10.0,224.6,224.59,0.12549]
["bitfinex","SOLUSD",1733230558471,10.0,224.6,224.59,4.71098]
["bitfinex","SOLUSD",1733230559358,10.0,224.6,224.59,0.12549]
["bitfinex","SOLUSD",1733230559776,5.0,224.6,224.59,24.58549]
["bitfinex","SOLUSD",1733230559982,5.0,224.6,224.59,40.30884257]
["bitfinex","SOLUSD",1733230560188,0.5292316,224.61,224.59,40.30884257]
["bitfinex","SOLUSD",1733230560490,10.0,224.69,224.64,4.58549]
["bitfinex","SOLUSD",1733230560663,5.0,224.69,224.68,4.58549]
["bitfinex","SOLUSD",1733230561083,10.0,224.69,224.68,4.58549]
["bitfinex","SOLUSD",1733230561493,5.0,224.69,224.68,20.30884257]
["bitfinex","SOLUSD",1733230561887,5.0,224.69,224.68,4.58549]
["bitfinex","SOLUSD",1733230562390,8.29994521,224.73,224.68,4.58549]
["bitfinex","SOLUSD",1733230562391,17.4104,224.73,224.69,4.46]
["bitfinex","SOLUSD",1733230562590,5.0,224.7,224.69,4.46]
["bitfinex","SOLUSD",1733230563085,5.0,224.71,224.7,0.12549]
["bitfinex","SOLUSD",1733230563261,34.54705257,224.77,224.7,0.12549]
["bitfinex","SOLUSD",1733230563262,5.0,224.74,224.72,0.12549]
["bitfinex","SOLUSD",1733230563589,5.0,224.74,224.72,15.72335257]
["bitfinex","SOLUSD",1733230563771,5.0,224.76,224.72,15.72335257]
["bitfinex","SOLUSD",1733230563973,5.0,224.74,224.72,15.72335257]
["bitfinex","SOLUSD",1733230564361,5.0,224.76,224.73,15.84884257]
["bitfinex","SOLUSD",1733230564774,5.0,224.76,224.75,20.0]
["bitfinex","SOLUSD",1733230565191,5.0,224.78,224.75,15.84884257]
["bitfinex","SOLUSD",1733230565397,5.0,224.79,224.78,0.12549]
["bitfinex","SOLUSD",1733230565696,10.5292316,224.83,224.78,15.84884257]
["bitfinex","SOLUSD",1733230565985,5.0,224.81,224.8,15.72335257]
["bitfinex","SOLUSD",1733230566194,10.5292316,224.83,224.8,15.84884257]
["bitfinex","SOLUSD",1733230566376,5.5292316,224.83,224.8,15.84884257]
["bitfinex","SOLUSD",1733230566575,5.5292316,224.83,224.81,15.72335257]
["bitfinex","SOLUSD",1733230566770,5.5292316,224.83,224.8,0.12549]
["bitfinex","SOLUSD",1733230566771,0.5292316,224.83,224.82,15.84884257]
["bitfinex","SOLUSD",1733230567096,0.5292316,224.83,224.82,0.12549]
["bitfinex","SOLUSD",1733230567387,0.5292316,224.83,224.82,15.72335257]
["bitfinex","SOLUSD",1733230567685,0.5292316,224.83,224.82,15.84884257]
["bitfinex","SOLUSD",1733230568280,0.5292316,224.83,224.82,0.12549]
["bitfinex","SOLUSD",1733230568482,0.5292316,224.83,224.82,15.84884257]
["bitfinex","SOLUSD",1733230568664,0.5292316,224.83,224.82,15.97433257]
["bitfinex","SOLUSD",1733230570094,0.5292316,224.83,224.82,15.84884257]
["bitfinex","SOLUSD",1733230571165,0.5292316,224.83,224.82,15.97433257]
["bitfinex","SOLUSD",1733230571386,0.5292316,224.83,224.82,16.09982257]
["bitfinex","SOLUSD",1733230571777,0.5292316,224.83,224.82,39.87670657]
["bitfinex","SOLUSD",1733230572075,0.5292316,224.83,224.82,55.60005914]
["bitfinex","SOLUSD",1733230572280,0.5292316,224.83,224.82,56.48697748]
["bitfinex","SOLUSD",1733230572791,17.5025,224.95,224.82,56.48697748]
["bitfinex","SOLUSD",1733230572792,5.0,224.94,224.91,0.12549]
["bitfinex","SOLUSD",1733230572969,5.0,224.94,224.93,20.0]
["bitfinex","SOLUSD",1733230573171,5.0,224.95,224.94,0.12549]
["bitfinex","SOLUSD",1733230573917,10.0,224.95,224.93,0.12549]
["bitfinex","SOLUSD",1733230574070,10.0,224.95,224.94,20.0]
["bitfinex","SOLUSD",1733230574272,5.0,224.95,224.94,20.0]
["bitfinex","SOLUSD",1733230574474,10.0,224.95,224.94,20.0]
["bitfinex","SOLUSD",1733230574679,5.0,224.95,224.92,0.12549]
["bitfinex","SOLUSD",1733230574886,5.0,224.93,224.92,0.12549]
["bitfinex","SOLUSD",1733230575777,5.0,224.93,224.9,20.0]
["bitfinex","SOLUSD",1733230575979,5.0,224.88,224.85,15.72335257]
["bitfinex","SOLUSD",1733230576178,5.0,224.88,224.86,15.72335257]
["bitfinex","SOLUSD",1733230576395,5.0,224.89,224.86,15.72335257]
["bitfinex","SOLUSD",1733230576597,5.0,224.89,224.87,15.72335257]
["bitfinex","SOLUSD",1733230577076,5.0,224.89,224.88,0.12549]
["bitfinex","SOLUSD",1733230577477,5.0,224.89,224.88,20.12549]
["bitfinex","SOLUSD",1733230577980,5.0,224.9,224.87,15.84884257]
["bitfinex","SOLUSD",1733230578186,5.0,224.89,224.88,20.0]
["bitfinex","SOLUSD",1733230578395,5.0,224.89,224.88,24.58549]
["bitfinex","SOLUSD",1733230579606,5.0,224.89,224.88,4.58549]
["bitfinex","SOLUSD",1733230580575,5.0,224.89,224.88,24.58549]
["bitfinex","SOLUSD",1733230581898,5.0,224.89,224.88,24.46]
["bitfinex","SOLUSD",1733230583483,15.72335257,224.93,224.88,24.46]
["bitfinex","SOLUSD",1733230583484,5.0,224.91,224.88,40.18335257]
["bitfinex","SOLUSD",1733230583817,7.4662,224.94,224.91,0.12549]
["bitfinex","SOLUSD",1733230583818,10.0,224.94,224.91,0.12549]
["bitfinex","SOLUSD",1733230583982,30.0,224.92,224.91,28.362374]
["bitfinex","SOLUSD",1733230584172,35.0,224.92,224.91,28.362374]
["bitfinex","SOLUSD",1733230584375,30.0,224.92,224.91,44.08572657]
["bitfinex","SOLUSD",1733230584576,5.0,224.96,224.91,44.08572657]
["bitfinex","SOLUSD",1733230584780,10.0,224.94,224.93,24.46]
["bitfinex","SOLUSD",1733230585910,5.0,224.94,224.93,24.46]
["bitfinex","SOLUSD",1733230586084,10.0,224.94,224.93,24.46]
["bitfinex","SOLUSD",1733230586398,10.0,224.96,224.93,24.46]
["bitfinex","SOLUSD",1733230586605,5.0,224.94,224.93,24.46]
["bitfinex","SOLUSD",1733230586779,10.0,224.96,224.93,24.46]
["bitfinex","SOLUSD",1733230586986,5.0,224.94,224.93,24.58549]
["bitfinex","SOLUSD",1733230587295,10.0,224.96,224.93,40.30884257]
["bitfinex","SOLUSD",1733230587601,10.0,224.96,224.95,4.46]
["bitfinex","SOLUSD",1733230587804,5.0,224.96,224.95,24.46]
["bitfinex","SOLUSD",1733230588895,5.0,224.96,224.95,24.58549]
["bitfinex","SOLUSD",1733230589098,5.0,224.96,224.95,40.30884257]
["bitfinex","SOLUSD",1733230589293,5.0,224.98,224.96,0.12549]
["bitfinex","SOLUSD",1733230589990,5.0,225.0,224.97,4.46]
["bitfinex","SOLUSD",1733230590192,5.0,225.0,224.99,4.46]
["bitfinex","SOLUSD",1733230592082,5.0,225.0,224.98,24.46]
["bitfinex","SOLUSD",1733230592288,5.0,225.0,224.99,24.46]
["bitfinex","SOLUSD",1733230592884,5.0,225.0,224.99,4.46]
["bitfinex","SOLUSD",1733230593117,5.0,224.97,224.92,15.72335257]
["bitfinex","SOLUSD",1733230593914,5.0,224.97,224.93,4.46]
["bitfinex","SOLUSD",1733230594115,5.0,224.97,224.94,4.46]
["bitfinex","SOLUSD",1733230594499,5.0,224.97,224.96,40.18335257]
["bitfinex","SOLUSD",1733230594685,5.0,224.97,224.96,4.46]
["bitfinex","SOLUSD",1733230594889,5.0,225.02,224.99,20.0]
["bitfinex","SOLUSD",1733230595120,5.0,225.02,225.01,24.46]
["bitfinex","SOLUSD",1733230595416,5.0,225.02,225.01,4.46]
["bitfinex","SOLUSD",1733230596121,5.0,225.02,224.99,4.46]
["bitfinex","SOLUSD",1733230596333,5.0,225.02,225.01,24.46]
["bitfinex","SOLUSD",1733230597822,5.0,225.02,225.01,24.58549]
["bitfinex","SOLUSD",1733230598004,5.0,225.04,225.03,4.46]
["bitfinex","SOLUSD",1733230598205,5.0,225.04,225.03,24.46]
["bitfinex","SOLUSD",1733230599124,5.0,225.04,225.02,4.46]
["bitfinex","SOLUSD",1733230599314,5.0,225.04,225.03,24.46]
["bitfinex","SOLUSD",1733230600006,5.0,225.04,225.03,4.46]
["bitfinex","SOLUSD",1733230600199,5.0,225.04,225.03,24.46]
["bitfinex","SOLUSD",1733230600726,0.5697646,225.05,225.04,24.46]
["bitfinex","SOLUSD",1733230601809,0.5697646,225.05,225.04,4.46]
["bitfinex","SOLUSD",1733230603312,0.5697646,225.05,225.04,24.46]
["bitfinex","SOLUSD",1733230604404,5.0,225.04,225.03,20.0]
["bitfinex","SOLUSD",1733230604629,5.0,225.04,225.03,24.46]
["bitfinex","SOLUSD",1733230605509,0.5697646,225.05,225.0,24.444]
["bitfinex","SOLUSD",1733230605722,5.0,225.04,225.03,24.444]
["bitfinex","SOLUSD",1733230605915,5.0,225.04,225.03,4.444]
["bitfinex","SOLUSD",1733230606632,5.0,225.04,224.99,24.444]
["bitfinex","SOLUSD",1733230606928,5.0,225.04,225.02,4.444]
["bitfinex","SOLUSD",1733230608920,5.0,224.99,224.97,4.444]
["bitfinex","SOLUSD",1733230609126,5.0,224.96,224.92,16.60987561]
["bitfinex","SOLUSD",1733230609826,5.0,224.96,224.92,5.33052304]
["bitfinex","SOLUSD",1733230610209,5.0,224.96,224.95,4.444]
["bitfinex","SOLUSD",1733230614909,5.0,224.96,224.95,24.444]
["bitfinex","SOLUSD",1733230616738,5.0,224.96,224.93,0.88666831]
["bitfinex","SOLUSD",1733230617606,5.0,224.96,224.95,4.444]
["bitfinex","SOLUSD",1733230617829,20.72335257,224.96,224.95,4.444]
["bitfinex","SOLUSD",1733230618712,5.0,224.94,224.92,4.444]
["bitfinex","SOLUSD",1733230619009,20.72335257,224.94,224.92,4.444]
["bitfinex","SOLUSD",1733230619614,20.72335257,224.94,224.88,4.444]
["bitfinex","SOLUSD",1733230619810,5.0,224.91,224.88,20.16735257]
["bitfinex","SOLUSD",1733230620119,2.84630102,224.93,224.91,4.444]
["bitfinex","SOLUSD",1733230620515,2.84630102,224.93,224.91,20.16735257]
["bitfinex","SOLUSD",1733230620919,2.84630102,224.93,224.91,4.444]
["bitfinex","SOLUSD",1733230621233,2.84630102,224.95,224.91,20.16735257]
["bitfinex","SOLUSD",1733230621416,2.84630102,224.97,224.95,24.444]
["bitfinex","SOLUSD",1733230622417,2.84630102,224.97,224.96,4.444]
["bitfinex","SOLUSD",1733230624827,15.72335257,224.98,224.94,4.444]
["bitfinex","SOLUSD",1733230624828,2.84630102,224.95,224.94,4.444]
["bitfinex","SOLUSD",1733230625341,18.56965359,224.95,224.94,4.444]
["bitfinex","SOLUSD",1733230626041,2.84630102,224.9,224.89,4.444]
["bitfinex","SOLUSD",1733230627147,2.84630102,224.93,224.92,24.444]
["bitfinex","SOLUSD",1733230628025,2.84630102,224.93,224.92,4.444]
["bitfinex","SOLUSD",1733230628227,19.5846888,224.93,224.92,4.444]
["bitfinex","SOLUSD",1733230628439,2.84630102,224.88,224.85,4.444]
["bitfinex","SOLUSD",1733230628631,2.84630102,224.88,224.85,20.16735257]
["bitfinex","SOLUSD",1733230629252,2.84630102,224.88,224.84,21.05442867]
["bitfinex","SOLUSD",1733230629443,2.84630102,224.88,224.87,24.444]
["bitfinex","SOLUSD",1733230630729,12.9347,224.87,224.84,10.03384915]
["bitfinex","SOLUSD",1733230631026,2.84630102,224.86,224.8,0.88706222]
["bitfinex","SOLUSD",1733230631336,2.84630102,224.86,224.8,10.92091137]
["bitfinex","SOLUSD",1733230631560,2.84630102,224.86,224.81,15.68305256]
["bitfinex","SOLUSD",1733230631852,2.84630102,224.86,224.81,16.57023588]
["bitfinex","SOLUSD",1733230632751,2.84630102,224.83,224.79,15.68305256]
["bitfinex","SOLUSD",1733230633249,2.84630102,224.83,224.74,0.88726428]
["bitfinex","SOLUSD",1733230633250,2.84630102,224.81,224.77,15.68305256]
["bitfinex","SOLUSD",1733230633661,2.84630102,224.78,224.75,15.68305256]
["bitfinex","SOLUSD",1733230633871,2.84630102,224.78,224.76,15.68305256]
["bitfinex","SOLUSD",1733230634160,2.84630102,224.78,224.77,15.68305256]
["bitfinex","SOLUSD",1733230635958,2.84630102,224.81,224.8,20.0]
["bitfinex","SOLUSD",1733230636143,2.84630102,224.83,224.8,59.45993656]
["bitfinex","SOLUSD",1733230636330,2.84630102,224.83,224.81,15.68305256]
["bitfinex","SOLUSD",1733230636530,2.84630102,224.83,224.8,43.776884]
["bitfinex","SOLUSD",1733230636531,2.84630102,224.83,224.82,39.45993656]
["bitfinex","SOLUSD",1733230637142,2.84630102,224.83,224.81,39.45993656]
["bitfinex","SOLUSD",1733230638054,2.84630102,224.83,224.81,15.68305256]
["bitfinex","SOLUSD",1733230638360,2.84630102,224.83,224.8,15.68305256]
["bitfinex","SOLUSD",1733230638551,2.84630102,224.83,224.82,20.0]
["bitfinex","SOLUSD",1733230640668,2.84630102,224.82,224.79,23.776884]
["bitfinex","SOLUSD",1733230640880,2.84630102,224.78,224.76,4.444]
["bitfinex","SOLUSD",1733230641736,2.84630102,224.76,224.75,4.444]
["bitfinex","SOLUSD",1733230642051,2.84630102,224.76,224.75,20.12705256]
["bitfinex","SOLUSD",1733230643136,15.68305256,224.82,224.75,20.12705256]
["bitfinex","SOLUSD",1733230643137,2.84630102,224.78,224.75,20.12705256]
["bitfinex","SOLUSD",1733230643340,2.84630102,224.78,224.77,40.12705256]
["bitfinex","SOLUSD",1733230643562,2.84630102,224.8,224.77,40.12705256]
["bitfinex","SOLUSD",1733230643765,2.84630102,224.8,224.79,24.444]
["bitfinex","SOLUSD",1733230643958,2.84630102,224.8,224.79,4.444]
["bitfinex","SOLUSD",1733230644667,2.84630102,224.8,224.78,4.444]
["bitfinex","SOLUSD",1733230644850,2.84630102,224.8,224.78,20.12705256]
["bitfinex","SOLUSD",1733230645965,2.84630102,224.84,224.79,43.90393656]
["bitfinex","SOLUSD",1733230646156,2.84630102,224.84,224.81,24.444]
["bitfinex","SOLUSD",1733230646357,2.84630102,224.82,224.81,24.444]
["bitfinex","SOLUSD",1733230646573,2.84630102,224.84,224.81,24.444]
["bitfinex","SOLUSD",1733230646774,2.84630102,224.82,224.81,24.444]
["bitfinex","SOLUSD",1733230647543,2.84630102,224.82,224.81,40.12705256]
["bitfinex","SOLUSD",1733230649065,2.84630102,224.82,224.81,24.444]
["bitfinex","SOLUSD",1733230649862,2.84630102,224.84,224.83,4.444]
["bitfinex","SOLUSD",1733230656349,2.84630102,224.86,224.83,34.48180097]
["bitfinex","SOLUSD",1733230656866,2.84630102,224.84,224.83,24.444]
["bitfinex","SOLUSD",1733230658354,2.84630102,224.84,224.83,34.48180097]
["bitfinex","SOLUSD",1733230659665,2.84630102,224.84,224.83,24.444]
["bitfinex","SOLUSD",1733230660868,2.84630102,224.84,224.83,34.48180097]
["bitfinex","SOLUSD",1733230662647,2.84630102,224.84,224.83,20.0]
["bitfinex","SOLUSD",1733230663747,2.84630102,224.84,224.83,24.444]
["bitfinex","SOLUSD",1733230663952,2.84630102,224.84,224.82,24.444]
["bitfinex","SOLUSD",1733230664177,2.84630102,224.84,224.83,20.0]
["bitfinex","SOLUSD",1733230664477,2.84630102,224.84,224.83,24.444]
["bitfinex","SOLUSD",1733230665197,2.84630102,224.84,224.83,34.48180097]
["bitfinex","SOLUSD",1733230665493,2.84630102,224.84,224.83,24.444]
["bitfinex","SOLUSD",1733230665671,2.84630102,224.84,224.83,34.48180097]
["bitfinex","SOLUSD",1733230667867,2.84630102,224.84,224.83,24.444]
["bitfinex","SOLUSD",1733230670379,15.78100102,224.87,224.83,34.48180097]
["bitfinex","SOLUSD",1733230670578,15.78100102,224.87,224.85,14.48180097]
["bitfinex","SOLUSD",1733230670785,15.78100102,224.87,224.86,38.25868497]
["bitfinex","SOLUSD",1733230673506,15.78100102,224.87,224.86,28.220884]
["bitfinex","SOLUSD",1733230673798,15.78100102,224.87,224.86,38.25868497]
["bitfinex","SOLUSD",1733230679078,15.78100102,224.87,224.86,14.48180097]
["bitfinex","SOLUSD",1733230680687,15.78100102,224.87,224.86,4.444]
["bitfinex","SOLUSD",1733230680883,25.81880199,224.87,224.86,4.444]
["bitfinex","SOLUSD",1733230681898,25.81880199,224.87,224.81,4.444]
["bitfinex","SOLUSD",1733230682105,12.9347,224.8,224.79,10.03780097]
["bitfinex","SOLUSD",1733230682803,2.84630102,224.78,224.71,0.88735036]
["bitfinex","SOLUSD",1733230683012,2.84630102,224.78,224.76,4.444]
["bitfinex","SOLUSD",1733230683622,2.84630102,224.71,224.68,0.88750426]
["bitfinex","SOLUSD",1733230683797,2.84630102,224.71,224.68,10.03780097]
["bitfinex","SOLUSD",1733230683998,2.84630102,224.71,224.69,4.444]
["bitfinex","SOLUSD",1733230684320,2.84630102,224.71,224.7,4.444]
["bitfinex","SOLUSD",1733230684814,10.03780097,224.75,224.66,0.88769092]
["bitfinex","SOLUSD",1733230684815,2.84630102,224.69,224.66,0.88769092]
["bitfinex","SOLUSD",1733230684997,2.84630102,224.69,224.66,14.48180097]
["bitfinex","SOLUSD",1733230685191,2.84630102,224.71,224.68,4.444]
["bitfinex","SOLUSD",1733230685419,2.84630102,224.71,224.7,10.03780097]
["bitfinex","SOLUSD",1733230685808,2.84630102,224.73,224.7,10.03780097]
["bitfinex","SOLUSD",1733230686114,2.84630102,224.73,224.63,5.0]
["bitfinex","SOLUSD",1733230686115,2.84630102,224.73,224.72,14.48180097]
["bitfinex","SOLUSD",1733230688126,2.84630102,224.73,224.72,4.444]
["bitfinex","SOLUSD",1733230688423,2.84630102,224.73,224.7,10.03780097]
["bitfinex","SOLUSD",1733230688597,2.84630102,224.71,224.7,33.81468497]
["bitfinex","SOLUSD",1733230689204,2.84630102,224.71,224.7,38.25868497]
["bitfinex","SOLUSD",1733230689415,2.84630102,224.71,224.7,23.776884]
["bitfinex","SOLUSD",1733230689614,2.84630102,224.71,224.7,33.81468497]
["bitfinex","SOLUSD",1733230689903,32.84630102,224.76,224.73,20.0]
["bitfinex","SOLUSD",1733230690117,32.84630102,224.76,224.75,14.48180097]
["bitfinex","SOLUSD",1733230690340,32.84630102,224.76,224.75,4.444]
["bitfinex","SOLUSD",1733230691321,2.84630102,224.72,224.67,0.88753712]
["bitfinex","SOLUSD",1733230691525,2.84630102,224.72,224.71,38.25868497]
["bitfinex","SOLUSD",1733230694832,2.84630102,224.74,224.71,14.48180097]
["bitfinex","SOLUSD",1733230695139,32.84630102,224.76,224.75,20.0]
["bitfinex","SOLUSD",1733230695304,32.84630102,224.76,224.75,30.03780097]
["bitfinex","SOLUSD",1733230695799,32.84630102,224.76,224.75,20.0]
["bitfinex","SOLUSD",1733230696000,2.84630102,224.74,224.69,20.0]
["bitfinex","SOLUSD",1733230696228,2.84630102,224.74,224.73,10.03780097]
["bitfinex","SOLUSD",1733230696712,2.84630102,224.74,224.73,33.81468497]
["bitfinex","SOLUSD",1733230696916,2.84630102,224.74,224.73,38.25868497]
["bitfinex","SOLUSD",1733230697817,2.84630102,224.77,224.73,33.81468497]
["bitfinex","SOLUSD",1733230698125,2.84630102,224.8,224.77,4.444]
["bitfinex","SOLUSD",1733230698327,2.84630102,224.82,224.77,4.444]
["bitfinex","SOLUSD",1733230698501,2.84630102,224.78,224.77,4.444]
["bitfinex","SOLUSD",1733230698900,2.84630102,224.78,224.76,10.03775169]
["bitfinex","SOLUSD",1733230700426,2.84630102,224.78,224.76,20.0]
["bitfinex","SOLUSD",1733230701524,2.84630102,224.78,224.74,4.444]
["bitfinex","SOLUSD",1733230701712,2.84630102,224.76,224.74,4.444]
["bitfinex","SOLUSD",1733230702607,2.84630102,224.73,224.68,0.88754853]
["bitfinex","SOLUSD",1733230702805,2.84630102,224.73,224.72,4.444]
["bitfinex","SOLUSD",1733230703006,2.84630102,224.71,224.66,5.31882668]
["bitfinex","SOLUSD",1733230703205,2.84630102,224.71,224.69,10.03780097]
["bitfinex","SOLUSD",1733230703618,2.84630102,224.71,224.7,4.444]
["bitfinex","SOLUSD",1733230704220,2.84630102,224.71,224.7,14.48180097]
["bitfinex","SOLUSD",1733230704433,2.84630102,224.72,224.7,10.03780097]
["bitfinex","SOLUSD",1733230704620,2.84630102,224.72,224.71,14.48180097]
["bitfinex","SOLUSD",1733230705434,2.84630102,224.72,224.71,10.03780097]
["bitfinex","SOLUSD",1733230705726,2.84630102,224.72,224.71,14.48180097]
["bitfinex","SOLUSD",1733230706528,2.84630102,224.74,224.71,14.48180097]
["bitfinex","SOLUSD",1733230706724,2.84630102,224.74,224.73,24.444]
["bitfinex","SOLUSD",1733230707713,2.84630102,224.74,224.7,4.444]
["bitfinex","SOLUSD",1733230707912,2.84630102,224.74,224.69,20.0]
["bitfinex","SOLUSD",1733230707913,2.84630102,224.74,224.73,24.444]
["bitfinex","SOLUSD",1733230708340,2.84630102,224.74,224.73,4.444]
["bitfinex","SOLUSD",1733230708513,2.84630102,224.74,224.73,24.444]
["bitfinex","SOLUSD",1733230708712,2.84630102,224.74,224.73,4.444]
["bitfinex","SOLUSD",1733230709731,2.84630102,224.72,224.7,14.48180097]
["bitfinex","SOLUSD",1733230710415,2.84630102,224.72,224.71,14.48180097]
["bitfinex","SOLUSD",1733230714412,2.84630102,224.72,224.71,4.444]
["bitfinex","SOLUSD",1733230715343,2.84630102,224.72,224.71,14.48180097]
["bitfinex","SOLUSD",1733230719948,2.84630102,224.72,224.7,14.48180097]
["bitfinex","SOLUSD",1733230720647,2.84630102,224.72,224.7,4.444]
["bitfinex","SOLUSD",1733230720943,2.84630102,224.72,224.71,14.48180097]
["bitfinex","SOLUSD",1733230721626,2.84630102,224.72,224.71,4.444]
["bitfinex","SOLUSD",1733230722533,2.84630102,224.72,224.71,14.48180097]
["bitfinex","SOLUSD",1733230724434,2.84630102,224.72,224.71,4.444]
["bitfinex","SOLUSD",1733230724644,2.84630102,224.7,224.69,4.444]
["bitfinex","SOLUSD",1733230724848,2.84630102,224.7,224.69,14.48180097]
["bitfinex","SOLUSD",1733230725521,2.84630102,224.7,224.69,4.444]
["bitfinex","SOLUSD",1733230725739,2.84630102,224.7,224.67,4.444]
["bitfinex","SOLUSD",1733230729759,2.84630102,224.7,224.67,14.48180097]
["bitfinex","SOLUSD",1733230729943,2.84630102,224.7,224.69,24.444]
["bitfinex","SOLUSD",1733230732631,2.97179102,224.7,224.69,24.444]
["bitfinex","SOLUSD",1733230732830,39.28827199,224.7,224.69,4.444]
["bitfinex","SOLUSD",1733230733245,0.37647,224.69,224.56,10.03780097]
["bitfinex","SOLUSD",1733230733462,10.03780097,224.64,224.57,10.03780097]
["bitfinex","SOLUSD",1733230733985,2.84630102,224.6,224.58,4.444]
["bitfinex","SOLUSD",1733230734160,2.84630102,224.6,224.58,14.48180097]
["bitfinex","SOLUSD",1733230734326,2.84630102,224.6,224.59,14.48180097]
["bitfinex","SOLUSD",1733230735366,2.84630102,224.6,224.59,4.444]
["bitfinex","SOLUSD",1733230737245,1.26601521,224.69,224.62,24.444]
["bitfinex","SOLUSD",1733230737246,2.84630102,224.63,224.62,24.444]
["bitfinex","SOLUSD",1733230737452,2.84630102,224.65,224.64,4.444]
["bitfinex","SOLUSD",1733230738239,2.84630102,224.65,224.64,24.444]
["bitfinex","SOLUSD",1733230738837,2.84630102,224.65,224.55,0.88796003]
["bitfinex","SOLUSD",1733230738838,2.84630102,224.63,224.62,24.444]
["bitfinex","SOLUSD",1733230743252,2.84630102,224.63,224.62,34.48180097]
["bitfinex","SOLUSD",1733230743942,2.84630102,224.65,224.62,34.48180097]
["bitfinex","SOLUSD",1733230744154,2.84630102,224.65,224.64,14.48180097]
["bitfinex","SOLUSD",1733230745766,2.84630102,224.65,224.63,4.444]
["bitfinex","SOLUSD",1733230745952,2.84630102,224.65,224.64,24.444]
["bitfinex","SOLUSD",1733230747158,2.84630102,224.6,224.58,4.444]
["bitfinex","SOLUSD",1733230747343,2.84630102,224.6,224.59,34.48180097]
["bitfinex","SOLUSD",1733230749946,2.84630102,224.6,224.59,58.25868497]
["bitfinex","SOLUSD",1733230750455,2.84630102,224.61,224.59,58.25868497]
["bitfinex","SOLUSD",1733230750759,2.66630102,224.61,224.6,14.48180097]
["bitfinex","SOLUSD",1733230750962,2.66630102,224.63,224.6,14.48180097]
["bitfinex","SOLUSD",1733230751139,2.66630102,224.63,224.62,4.444]
["bitfinex","SOLUSD",1733230752157,2.66630102,224.63,224.61,4.444]
["bitfinex","SOLUSD",1733230752559,2.66630102,224.63,224.62,24.444]
["bitfinex","SOLUSD",1733230753462,32.66630102,224.63,224.62,4.444]
["bitfinex","SOLUSD",1733230753766,2.66630102,224.61,224.59,4.444]
["bitfinex","SOLUSD",1733230754443,2.66630102,224.61,224.6,14.48180097]
["bitfinex","SOLUSD",1733230754643,32.66630102,224.61,224.6,14.48180097]
["bitfinex","SOLUSD",1733230755675,2.66630102,224.61,224.6,14.48180097]
["bitfinex","SOLUSD",1733230756176,2.66630102,224.65,224.62,4.444]
["bitfinex","SOLUSD",1733230756365,2.66630102,224.64,224.63,24.444]
["bitfinex","SOLUSD",1733230756562,2.66630102,224.64,224.63,34.48180097]
["bitfinex","SOLUSD",1733230758375,2.66630102,224.64,224.63,4.444]
["bitfinex","SOLUSD",1733230762172,2.66630102,224.64,224.62,4.444]
["bitfinex","SOLUSD",1733230763177,2.66630102,224.64,224.63,24.444]
["bitfinex","SOLUSD",1733230763870,2.66630102,224.64,224.63,34.48180097]
["bitfinex","SOLUSD",1733230765279,2.66630102,224.64,224.63,4.444]
["bitfinex","SOLUSD",1733230766506,2.66630102,224.64,224.62,4.444]
["bitfinex","SOLUSD",1733230768884,2.66630102,224.62,224.61,4.78476581]
["bitfinex","SOLUSD",1733230770157,2.66630102,224.62,224.61,14.82256678]
["bitfinex","SOLUSD",1733230770362,2.66630102,224.62,224.61,4.78476581]
["bitfinex","SOLUSD",1733230770791,12.82959199,224.62,224.61,4.78476581]
["bitfinex","SOLUSD",1733230770967,13.8446272,224.62,224.61,4.78476581]
["bitfinex","SOLUSD",1733230771170,13.8446272,224.62,224.61,0.34076581]
["bitfinex","SOLUSD",1733230771891,37.7470012,224.62,224.61,0.34076581]
["bitfinex","SOLUSD",1733230772094,0.12549,224.6,224.53,4.444]
["bitfinex","SOLUSD",1733230772273,2.79179102,224.54,224.53,4.444]
["bitfinex","SOLUSD",1733230772478,13.7191372,224.54,224.53,4.444]
["bitfinex","SOLUSD",1733230773390,2.66630102,224.49,224.48,4.444]
["bitfinex","SOLUSD",1733230775666,2.66630102,224.49,224.48,24.444]
["bitfinex","SOLUSD",1733230776887,2.79179102,224.49,224.48,4.444]
["bitfinex","SOLUSD",1733230777678,2.79179102,224.49,224.39,34.52614855]
["bitfinex","SOLUSD",1733230777679,2.66630102,224.43,224.39,34.52614855]
["bitfinex","SOLUSD",1733230777878,2.66630102,224.43,224.42,4.444]
["bitfinex","SOLUSD",1733230778598,10.92734618,224.48,224.34,25.49650481]
["bitfinex","SOLUSD",1733230778599,2.66630102,224.41,224.34,25.49650481]
["bitfinex","SOLUSD",1733230778766,2.66630102,224.41,224.4,14.48180097]
["bitfinex","SOLUSD",1733230778969,2.66630102,224.41,224.38,10.03780097]
["bitfinex","SOLUSD",1733230779167,2.66630102,224.39,224.38,10.03780097]
["bitfinex","SOLUSD",1733230779788,2.66630102,224.39,224.38,14.48180097]
["bitfinex","SOLUSD",1733230779988,2.66630102,224.41,224.38,14.48180097]
["bitfinex","SOLUSD",1733230780304,2.66630102,224.41,224.4,10.03780097]
["bitfinex","SOLUSD",1733230780498,10.03780097,224.5,224.4,10.03780097]
["bitfinex","SOLUSD",1733230780499,2.66630102,224.43,224.4,10.03780097]
["bitfinex","SOLUSD",1733230780678,2.66630102,224.41,224.38,20.0]
["bitfinex","SOLUSD",1733230781004,2.66630102,224.41,224.39,4.444]
["bitfinex","SOLUSD",1733230781203,2.66630102,224.45,224.4,0.88882281]
["bitfinex","SOLUSD",1733230781375,2.66630102,224.44,224.43,20.0]
["bitfinex","SOLUSD",1733230781887,2.66630102,224.44,224.43,4.444]
["bitfinex","SOLUSD",1733230782702,2.66630102,224.44,224.43,14.48180097]
["bitfinex","SOLUSD",1733230784897,2.66630102,224.44,224.43,4.444]
["bitfinex","SOLUSD",1733230786413,2.66630102,224.44,224.4,4.444]
["bitfinex","SOLUSD",1733230786712,2.66630102,224.44,224.43,14.48180097]
["bitfinex","SOLUSD",1733230787613,2.66630102,224.44,224.4,4.444]
["bitfinex","SOLUSD",1733230787811,2.66630102,224.44,224.43,4.444]
["bitfinex","SOLUSD",1733230789119,2.66630102,224.44,224.43,14.48180097]
["bitfinex","SOLUSD",1733230789719,0.74954062,224.51,224.47,4.444]
["bitfinex","SOLUSD",1733230790013,0.74954062,224.51,224.46,20.0]
["bitfinex","SOLUSD",1733230790014,0.74954062,224.51,224.5,14.48180097]
["bitfinex","SOLUSD",1733230791187,0.74954062,224.52,224.5,10.03780097]
["bitfinex","SOLUSD",1733230791387,0.74954062,224.52,224.46,20.88854676]
["bitfinex","SOLUSD",1733230791388,0.74954062,224.52,224.51,10.03780097]
["bitfinex","SOLUSD",1733230791590,0.74954062,224.54,224.53,20.0]
["bitfinex","SOLUSD",1733230792117,0.74954062,224.54,224.53,24.444]
["bitfinex","SOLUSD",1733230793026,0.74954062,224.54,224.53,40.16684663]
["bitfinex","SOLUSD",1733230794519,0.74954062,224.56,224.53,40.16684663]
["bitfinex","SOLUSD",1733230794706,0.74954062,224.56,224.55,20.16684663]
["bitfinex","SOLUSD",1733230795400,0.74954062,224.56,224.55,4.444]
["bitfinex","SOLUSD",1733230796811,0.74954062,224.56,224.55,24.444]
["bitfinex","SOLUSD",1733230797825,0.74954062,224.56,224.55,4.444]
["bitfinex","SOLUSD",1733230798023,0.87503062,224.56,224.55,4.444]
["bitfinex","SOLUSD",1733230798227,1.76457583,224.56,224.55,4.444]
["bitfinex","SOLUSD",1733230799027,0.74954062,224.52,224.51,4.444]
["bitfinex","SOLUSD",1733230800305,0.74954062,224.52,224.51,20.16684663]
["bitfinex","SOLUSD",1733230801030,0.74954062,224.52,224.51,4.444]
["bitfinex","SOLUSD",1733230801324,0.74954062,224.52,224.5,15.72284663]
["bitfinex","SOLUSD",1733230801325,0.74954062,224.52,224.5,4.444]
["bitfinex","SOLUSD",1733230801529,0.74954062,224.52,224.5,20.16684663]
["bitfinex","SOLUSD",1733230801833,0.74954062,224.52,224.51,15.72284663]
["bitfinex","SOLUSD",1733230802215,0.74954062,224.52,224.51,4.444]
["bitfinex","SOLUSD",1733230803723,0.74954062,224.52,224.51,24.444]
["bitfinex","SOLUSD",1733230804222,0.74954062,224.52,224.5,15.72284663]
["bitfinex","SOLUSD",1733230804223,0.74954062,224.52,224.48,24.444]
["bitfinex","SOLUSD",1733230804426,0.74954062,224.5,224.49,20.16684663]
["bitfinex","SOLUSD",1733230805432,0.74954062,224.5,224.49,24.444]
["bitfinex","SOLUSD",1733230805638,0.74954062,224.5,224.49,4.444]
["bitfinex","SOLUSD",1733230806002,0.74954062,224.43,224.42,15.72284663]
["bitfinex","SOLUSD",1733230807131,0.74954062,224.43,224.42,4.444]
["bitfinex","SOLUSD",1733230807322,0.74954062,224.43,224.42,20.16684663]
["bitfinex","SOLUSD",1733230808128,0.74954062,224.43,224.42,4.444]
["bitfinex","SOLUSD",1733230808435,0.74954062,224.43,224.42,24.444]
["bitfinex","SOLUSD",1733230808815,0.74954062,224.43,224.42,20.16684663]
["bitfinex","SOLUSD",1733230809313,0.74954062,224.43,224.42,4.444]
["bitfinex","SOLUSD",1733230809706,0.74954062,224.45,224.42,20.16684663]
["bitfinex","SOLUSD",1733230809907,0.74954062,224.45,224.44,20.16684663]
["bitfinex","SOLUSD",1733230810137,0.87503062,224.45,224.44,20.16684663]
["bitfinex","SOLUSD",1733230810734,0.74954062,224.5,224.46,24.444]
["bitfinex","SOLUSD",1733230810916,0.74954062,224.5,224.49,20.16684663]
["bitfinex","SOLUSD",1733230811109,0.87503062,224.5,224.49,20.16684663]
["bitfinex","SOLUSD",1733230811633,0.87503062,224.5,224.49,14.50988443]
["bitfinex","SOLUSD",1733230813040,0.87503062,224.5,224.49,4.444]
["bitfinex","SOLUSD",1733230813237,0.74954062,224.47,224.45,20.0]
["bitfinex","SOLUSD",1733230813435,0.74954062,224.44,224.41,4.37522004]
["bitfinex","SOLUSD",1733230813739,0.74954062,224.44,224.43,10.06588443]
["bitfinex","SOLUSD",1733230813928,0.74954062,224.46,224.43,10.06588443]
["bitfinex","SOLUSD",1733230814133,0.74954062,224.46,224.45,10.06588443]
["bitfinex","SOLUSD",1733230814436,0.74954062,224.48,224.45,10.06588443]
["bitfinex","SOLUSD",1733230814937,0.74954062,224.48,224.47,30.06588443]
["bitfinex","SOLUSD",1733230815111,0.74954062,224.5,224.47,30.06588443]
["bitfinex","SOLUSD",1733230815312,0.87503062,224.5,224.49,10.06588443]
["bitfinex","SOLUSD",1733230815515,0.87503062,224.5,224.49,15.7268411]
["bitfinex","SOLUSD",1733230816438,30.87503062,224.5,224.48,15.7268411]
["bitfinex","SOLUSD",1733230817042,30.87503062,224.5,224.49,15.7268411]
["bitfinex","SOLUSD",1733230818238,0.74954062,224.48,224.47,15.7268411]
["bitfinex","SOLUSD",1733230820439,0.74954062,224.48,224.43,20.88861202]
["bitfinex","SOLUSD",1733230820745,0.87503062,224.45,224.44,15.7268411]
["bitfinex","SOLUSD",1733230821252,0.74954062,224.45,224.44,15.7268411]
["bitfinex","SOLUSD",1733230821426,30.74954062,224.47,224.46,20.0]
["bitfinex","SOLUSD",1733230821634,30.0,224.47,224.46,35.7268411]
["bitfinex","SOLUSD",1733230822219,0.74954062,224.48,224.46,35.7268411]
["bitfinex","SOLUSD",1733230822536,0.74954062,224.48,224.47,15.7268411]
["bitfinex","SOLUSD",1733230823321,0.87503062,224.5,224.49,24.444]
["bitfinex","SOLUSD",1733230823523,30.87503062,224.5,224.49,24.444]
["bitfinex","SOLUSD",1733230823943,30.74954062,224.5,224.49,35.7268411]
["bitfinex","SOLUSD",1733230824132,30.0,224.5,224.49,35.7268411]
["bitfinex","SOLUSD",1733230824431,30.74954062,224.5,224.49,40.1708411]
["bitfinex","SOLUSD",1733230825329,0.74954062,224.5,224.49,40.1708411]
["bitfinex","SOLUSD",1733230826663,0.74954062,224.52,224.49,40.1708411]
["bitfinex","SOLUSD",1733230826829,0.74954062,224.5,224.49,24.444]
["bitfinex","SOLUSD",1733230827031,0.74954062,224.5,224.49,40.1708411]
["bitfinex","SOLUSD",1733230827233,0.74954062,224.52,224.49,40.1708411]
["bitfinex","SOLUSD",1733230827448,0.74954062,224.52,224.49,4.444]
["bitfinex","SOLUSD",1733230827857,0.87503062,224.52,224.51,20.1708411]
["bitfinex","SOLUSD",1733230828551,0.74954062,224.52,224.51,20.1708411]
["bitfinex","SOLUSD",1733230828859,0.87503062,224.52,224.51,20.1708411]
["bitfinex","SOLUSD",1733230830749,1.00052062,224.52,224.51,4.444]
["bitfinex","SOLUSD",1733230831552,1.00052062,224.52,224.51,24.444]
["bitfinex","SOLUSD",1733230831849,31.00052062,224.52,224.51,24.444]
["bitfinex","SOLUSD",1733230832024,31.00052062,224.52,224.51,4.444]
["bitfinex","SOLUSD",1733230832461,31.00052062,224.52,224.51,20.1708411]
["bitfinex","SOLUSD",1733230835152,31.00052062,224.52,224.51,24.444]
["bitfinex","SOLUSD",1733230836154,31.12601062,224.52,224.51,4.444]
["bitfinex","SOLUSD",1733230836352,1.00052062,224.47,224.46,4.444]
["bitfinex","SOLUSD",1733230836862,1.00052062,224.47,224.46,20.1708411]
["bitfinex","SOLUSD",1733230837236,0.87503062,224.47,224.46,20.1708411]
["bitfinex","SOLUSD",1733230837659,0.87503062,224.47,224.46,14.51203225]
["bitfinex","SOLUSD",1733230837837,30.87503062,224.47,224.46,14.51203225]
["bitfinex","SOLUSD",1733230839256,0.87503062,224.47,224.46,14.51203225]
["bitfinex","SOLUSD",1733230839846,0.87503062,224.47,224.46,4.444]
["bitfinex","SOLUSD",1733230840451,30.87503062,224.47,224.46,4.444]
["bitfinex","SOLUSD",1733230840952,0.12549,224.46,224.44,4.444]
["bitfinex","SOLUSD",1733230841139,0.87503062,224.45,224.44,4.444]
["bitfinex","SOLUSD",1733230841338,1.12601062,224.45,224.44,4.444]
["bitfinex","SOLUSD",1733230841612,31.12601062,224.45,224.44,4.444]
["bitfinex","SOLUSD",1733230842028,0.25098,224.44,224.41,4.444]
["bitfinex","SOLUSD",1733230842233,0.87503062,224.42,224.41,14.51203225]
["bitfinex","SOLUSD",1733230842454,30.87503062,224.42,224.41,14.51203225]
["bitfinex","SOLUSD",1733230842639,30.87503062,224.42,224.41,4.444]
["bitfinex","SOLUSD",1733230842841,30.87503062,224.42,224.41,14.51203225]
["bitfinex","SOLUSD",1733230844358,31.00052062,224.42,224.41,4.444]
["bitfinex","SOLUSD",1733230845860,0.25098,224.41,224.4,4.444]
["bitfinex","SOLUSD",1733230846054,30.25098,224.41,224.4,4.444]
["bitfinex","SOLUSD",1733230847677,30.25098,224.41,224.37,4.444]
["bitfinex","SOLUSD",1733230847882,30.25098,224.41,224.4,4.444]
["bitfinex","SOLUSD",1733230848258,30.25098,224.41,224.4,24.444]
["bitfinex","SOLUSD",1733230848979,30.25098,224.41,224.4,4.444]
["bitfinex","SOLUSD",1733230849183,30.12549,224.41,224.4,14.51203225]
["bitfinex","SOLUSD",1733230849951,30.0,224.41,224.4,14.51203225]
["bitfinex","SOLUSD",1733230850158,0.040533,224.44,224.43,24.444]
["bitfinex","SOLUSD",1733230850385,30.040533,224.44,224.43,35.40070998]
["bitfinex","SOLUSD",1733230850680,0.040533,224.44,224.43,34.51203225]
["bitfinex","SOLUSD",1733230852787,0.166023,224.44,224.43,34.51203225]
["bitfinex","SOLUSD",1733230852987,0.040533,224.44,224.43,59.17764972]
["bitfinex","SOLUSD",1733230854488,0.74954062,224.51,224.48,4.444]
["bitfinex","SOLUSD",1733230854687,0.74954062,224.55,224.54,4.444]
["bitfinex","SOLUSD",1733230854984,0.74954062,224.55,224.54,14.51203225]
["bitfinex","SOLUSD",1733230855173,0.87503062,224.55,224.54,14.51203225]
["bitfinex","SOLUSD",1733230859116,0.87503062,224.55,224.54,4.444]
["bitfinex","SOLUSD",1733230859292,0.87503062,224.55,224.54,24.444]
["bitfinex","SOLUSD",1733230859590,1.00052062,224.55,224.54,4.444]
["bitfinex","SOLUSD",1733230860005,1.00052062,224.55,224.54,24.444]
["bitfinex","SOLUSD",1733230860168,0.87503062,224.53,224.52,4.444]
["bitfinex","SOLUSD",1733230860984,0.87503062,224.53,224.52,34.51203225]
["bitfinex","SOLUSD",1733230861187,0.74954062,224.53,224.52,34.51203225]
["bitfinex","SOLUSD",1733230861379,0.74954062,224.55,224.52,34.51203225]
["bitfinex","SOLUSD",1733230861580,0.74954062,224.55,224.54,14.51203225]
["bitfinex","SOLUSD",1733230862589,0.74954062,224.57,224.56,24.444]
["bitfinex","SOLUSD",1733230862801,0.74954062,224.59,224.58,4.444]
["bitfinex","SOLUSD",1733230862990,0.74954062,224.59,224.58,14.51203225]
["bitfinex","SOLUSD",1733230863509,0.74954062,224.63,224.61,20.0]
["bitfinex","SOLUSD",1733230863686,0.74954062,224.63,224.62,10.06803225]
["bitfinex","SOLUSD",1733230864388,0.74954062,224.63,224.62,14.51203225]
["bitfinex","SOLUSD",1733230865405,0.74954062,224.66,224.65,24.444]
["bitfinex","SOLUSD",1733230865586,0.74954062,224.66,224.65,35.70487241]
["bitfinex","SOLUSD",1733230865781,0.87503062,224.66,224.65,35.70487241]
["bitfinex","SOLUSD",1733230865983,0.87503062,224.66,224.65,20.0]
["bitfinex","SOLUSD",1733230866196,0.74954062,224.63,224.61,15.70487241]
["bitfinex","SOLUSD",1733230866508,0.12549,224.64,224.63,4.444]
["bitfinex","SOLUSD",1733230867294,0.12549,224.64,224.63,24.444]
["bitfinex","SOLUSD",1733230867509,0.12549,224.64,224.63,40.14887241]
["bitfinex","SOLUSD",1733230867696,0.12549,224.64,224.63,24.444]
["bitfinex","SOLUSD",1733230868412,0.25098,224.64,224.63,20.14887241]
["bitfinex","SOLUSD",1733230868783,0.74954062,224.65,224.63,20.14887241]
["bitfinex","SOLUSD",1733230868986,0.74954062,224.65,224.64,20.14887241]
["bitfinex","SOLUSD",1733230869507,0.87503062,224.65,224.64,20.14887241]
["bitfinex","SOLUSD",1733230870414,1.00052062,224.65,224.64,20.14887241]
["bitfinex","SOLUSD",1733230870604,0.12549,224.64,224.63,20.14887241]
["bitfinex","SOLUSD",1733230870783,0.37647,224.64,224.63,4.444]
["bitfinex","SOLUSD",1733230870983,0.37647,224.64,224.63,24.444]
["bitfinex","SOLUSD",1733230871645,0.12549,224.64,224.63,40.14887241]
["bitfinex","SOLUSD",1733230872107,0.37647,224.64,224.63,40.14887241]
["bitfinex","SOLUSD",1733230872806,0.37647,224.64,224.63,24.444]
["bitfinex","SOLUSD",1733230873603,0.37647,224.64,224.63,20.14887241]
["bitfinex","SOLUSD",1733230874305,0.74954062,224.65,224.63,20.14887241]
["bitfinex","SOLUSD",1733230874517,0.74954062,224.65,224.64,20.14887241]
["bitfinex","SOLUSD",1733230874719,0.74954062,224.67,224.64,20.14887241]
["bitfinex","SOLUSD",1733230874917,0.74954062,224.67,224.66,40.14887241]
["bitfinex","SOLUSD",1733230876116,0.74954062,224.7,224.66,41.03664382]
["bitfinex","SOLUSD",1733230876299,0.74954062,224.7,224.69,20.14887241]
["bitfinex","SOLUSD",1733230876891,0.74954062,224.7,224.69,4.444]
["bitfinex","SOLUSD",1733230877394,0.74954062,224.7,224.69,20.14887241]
["bitfinex","SOLUSD",1733230879191,0.74954062,224.73,224.72,24.444]
["bitfinex","SOLUSD",1733230879391,0.74954062,224.73,224.72,40.14887241]
["bitfinex","SOLUSD",1733230882700,0.87503062,224.73,224.72,40.14887241]
["bitfinex","SOLUSD",1733230883492,0.74954062,224.73,224.72,40.14887241]
["bitfinex","SOLUSD",1733230885005,0.74954062,224.77,224.72,40.14887241]
["bitfinex","SOLUSD",1733230885223,0.74954062,224.75,224.72,24.444]
["bitfinex","SOLUSD",1733230885394,0.74954062,224.75,224.74,20.14887241]
["bitfinex","SOLUSD",1733230885596,0.74954062,224.75,224.74,14.48599017]
["bitfinex","SOLUSD",1733230886309,0.74954062,224.77,224.74,14.48599017]
["bitfinex","SOLUSD",1733230886517,0.12549,224.76,224.75,14.48599017]
["bitfinex","SOLUSD",1733230886725,0.74954062,224.77,224.75,14.48599017]
["bitfinex","SOLUSD",1733230887021,0.87503062,224.77,224.76,4.444]
["bitfinex","SOLUSD",1733230887626,0.9636117,224.77,224.76,4.444]
["bitfinex","SOLUSD",1733230887995,0.74954062,224.73,224.71,20.0]
["bitfinex","SOLUSD",1733230888401,0.74954062,224.71,224.7,10.04199017]
["bitfinex","SOLUSD",1733230888611,0.12549,224.73,224.68,14.523069]
["bitfinex","SOLUSD",1733230888612,0.74954062,224.69,224.68,14.523069]
["bitfinex","SOLUSD",1733230889222,0.74954062,224.69,224.68,14.48599017]
["bitfinex","SOLUSD",1733230890134,0.74954062,224.69,224.68,4.444]
["bitfinex","SOLUSD",1733230890426,0.74954062,224.69,224.68,14.48599017]
["bitfinex","SOLUSD",1733230891602,0.74954062,224.69,224.68,20.14578227]
["bitfinex","SOLUSD",1733230891804,1.00052062,224.69,224.68,4.444]
["bitfinex","SOLUSD",1733230892003,1.00052062,224.69,224.68,24.444]
["bitfinex","SOLUSD",1733230893428,1.00052062,224.69,224.68,4.444]
["bitfinex","SOLUSD",1733230894145,1.00052062,224.69,224.68,20.14578227]
["bitfinex","SOLUSD",1733230894731,0.74954062,224.69,224.68,20.14578227]
["bitfinex","SOLUSD",1733230897025,0.74954062,224.69,224.68,21.03354183]
["bitfinex","SOLUSD",1733230898030,0.74954062,224.69,224.68,20.14578227]
["bitfinex","SOLUSD",1733230898204,0.74954062,224.69,224.67,5.33175117]
["bitfinex","SOLUSD",1733230898401,0.74954062,224.69,224.68,20.14578227]
["bitfinex","SOLUSD",1733230900029,0.74954062,224.71,224.68,20.14578227]
["bitfinex","SOLUSD",1733230900337,0.74954062,224.71,224.7,0.70178227]
["bitfinex","SOLUSD",1733230900517,0.74954062,224.75,224.7,0.70178227]
["bitfinex","SOLUSD",1733230900708,0.8381217,224.77,224.74,20.14578227]
["bitfinex","SOLUSD",1733230900908,30.74954062,224.75,224.74,4.444]
["bitfinex","SOLUSD",1733230901307,0.74954062,224.75,224.74,4.444]
["bitfinex","SOLUSD",1733230901731,0.74954062,224.75,224.71,0.88755329]
["bitfinex","SOLUSD",1733230901930,0.74954062,224.75,224.74,20.14578227]
["bitfinex","SOLUSD",1733230903020,1.00052062,224.75,224.74,20.14578227]
["bitfinex","SOLUSD",1733230903334,1.00052062,224.75,224.74,4.444]
["bitfinex","SOLUSD",1733230905412,0.87503062,224.75,224.74,4.444]
["bitfinex","SOLUSD",1733230905613,0.74954062,224.75,224.74,20.14578227]
["bitfinex","SOLUSD",1733230907736,0.84266558,224.75,224.74,20.14578227]
["bitfinex","SOLUSD",1733230911642,0.84266558,224.75,224.74,14.48590008]
["bitfinex","SOLUSD",1733230912831,0.09312496,224.75,224.74,38.26278408]
["bitfinex","SOLUSD",1733230914741,0.09312496,224.75,224.74,39.15007389]
["bitfinex","SOLUSD",1733230915838,0.09312496,224.75,224.74,44.41798391]
["bitfinex","SOLUSD",1733230916042,0.08948453,224.76,224.74,206.42798391]
["bitfinex","SOLUSD",1733230916244,0.09005249,224.77,224.76,38.26278408]
["bitfinex","SOLUSD",1733230916552,0.08121512,224.78,224.77,28.220884]
["bitfinex","SOLUSD",1733230916717,0.08947854,224.81,224.79,24.444]
["bitfinex","SOLUSD",1733230916917,0.08947854,224.81,224.79,59.1498349]
["bitfinex","SOLUSD",1733230919048,0.08947854,224.81,224.8,48.220884]
["bitfinex","SOLUSD",1733230919221,0.08947854,224.81,224.8,58.26278408]
["bitfinex","SOLUSD",1733230920152,0.08153618,224.83,224.8,125.1403844]
["bitfinex","SOLUSD",1733230920319,0.08153618,224.83,224.82,48.220884]
["bitfinex","SOLUSD",1733230920518,0.74954062,224.91,224.87,4.444]
["bitfinex","SOLUSD",1733230920724,0.74954062,224.91,224.83,81.9195004]
["bitfinex","SOLUSD",1733230920725,0.74954062,224.91,224.9,34.48590008]
["bitfinex","SOLUSD",1733230920926,0.74954062,224.91,224.9,24.444]
["bitfinex","SOLUSD",1733230921238,1.00052062,224.91,224.9,4.444]
["bitfinex","SOLUSD",1733230921447,11.93196591,224.91,224.9,4.444]
["bitfinex","SOLUSD",1733230921747,1.12601062,224.86,224.85,4.444]
["bitfinex","SOLUSD",1733230922041,32.0689107,224.86,224.85,4.444]
["bitfinex","SOLUSD",1733230922345,0.74954062,224.77,224.76,14.49190008]
["bitfinex","SOLUSD",1733230923048,0.74954062,224.77,224.76,4.45]
["bitfinex","SOLUSD",1733230923226,0.87503062,224.77,224.76,4.45]
["bitfinex","SOLUSD",1733230923854,1.12601062,224.77,224.76,4.45]
["bitfinex","SOLUSD",1733230924250,0.74954062,224.77,224.76,20.14103814]
["bitfinex","SOLUSD",1733230924753,0.74954062,224.77,224.76,4.45]
["bitfinex","SOLUSD",1733230924925,0.74954062,224.77,224.76,20.14103814]
["bitfinex","SOLUSD",1733230925455,1.12601062,224.77,224.76,24.45]
["bitfinex","SOLUSD",1733230926257,1.12601062,224.77,224.75,4.45]
["bitfinex","SOLUSD",1733230926258,0.37647,224.76,224.75,4.45]
["bitfinex","SOLUSD",1733230926426,0.37647,224.76,224.75,5.46700301]
["bitfinex","SOLUSD",1733230927431,0.25098,224.76,224.75,5.46700301]
["bitfinex","SOLUSD",1733230927842,43.98810814,224.76,224.75,5.46700301]
["bitfinex","SOLUSD",1733230928152,0.87503062,224.67,224.66,4.45]
["bitfinex","SOLUSD",1733230928523,0.87503062,224.67,224.66,20.14103814]
["bitfinex","SOLUSD",1733230930456,0.74954062,224.67,224.66,20.14103814]
["bitfinex","SOLUSD",1733230930828,0.74954062,224.69,224.66,20.14103814]
["bitfinex","SOLUSD",1733230931024,0.74954062,224.69,224.68,15.69103814]
["bitfinex","SOLUSD",1733230931226,0.87503062,224.71,224.7,20.0]
["bitfinex","SOLUSD",1733230931433,0.74954062,224.71,224.7,35.69103814]
["bitfinex","SOLUSD",1733230934658,0.87503062,224.71,224.7,20.0]
["bitfinex","SOLUSD",1733230934856,0.87503062,224.68,224.67,15.69103814]
["bitfinex","SOLUSD",1733230935063,0.74954062,224.68,224.67,15.69103814]
["bitfinex","SOLUSD",1733230935551,0.74954062,224.7,224.68,4.45]
["bitfinex","SOLUSD",1733230935731,0.74954062,224.7,224.69,15.69103814]
["bitfinex","SOLUSD",1733230936157,0.74954062,224.72,224.69,15.69103814]
["bitfinex","SOLUSD",1733230936341,0.74954062,224.74,224.71,35.69103814]
["bitfinex","SOLUSD",1733230936662,0.87503062,224.74,224.72,15.69103814]
["bitfinex","SOLUSD",1733230936859,0.87503062,224.72,224.69,15.69103814]
["bitfinex","SOLUSD",1733230937160,0.87503062,224.7,224.69,15.69103814]
["bitfinex","SOLUSD",1733230937361,0.74954062,224.7,224.69,15.69103814]
["bitfinex","SOLUSD",1733230937733,0.87503062,224.7,224.69,15.69103814]
["bitfinex","SOLUSD",1733230938352,0.87503062,224.7,224.69,20.14103814]
["bitfinex","SOLUSD",1733230938961,0.87503062,224.7,224.69,4.45]
["bitfinex","SOLUSD",1733230939260,0.87503062,224.7,224.69,20.14103814]
["bitfinex","SOLUSD",1733230939433,0.74954062,224.7,224.69,20.14103814]
["bitfinex","SOLUSD",1733230941659,27.9206,224.76,224.69,20.14103814]
["bitfinex","SOLUSD",1733230941660,0.74954062,224.72,224.69,20.14103814]
["bitfinex","SOLUSD",1733230941869,0.74954062,224.72,224.71,40.14103814]
["bitfinex","SOLUSD",1733230942066,0.74954062,224.76,224.75,24.45]
["bitfinex","SOLUSD",1733230942950,0.74954062,224.76,224.75,40.14103814]
["bitfinex","SOLUSD",1733230943367,0.87503062,224.76,224.75,24.45]
["bitfinex","SOLUSD",1733230943535,0.74954062,224.73,224.72,4.45]
["bitfinex","SOLUSD",1733230943940,0.87503062,224.73,224.72,4.45]
["bitfinex","SOLUSD",1733230944140,1.00052062,224.73,224.72,4.45]
["bitfinex","SOLUSD",1733230944371,17.70659397,224.73,224.72,4.45]
["bitfinex","SOLUSD",1733230944671,0.87503062,224.67,224.66,4.45]
["bitfinex","SOLUSD",1733230945542,0.12549,224.66,224.65,4.45]
["bitfinex","SOLUSD",1733230945959,0.25098,224.66,224.65,4.45]
["bitfinex","SOLUSD",1733230946467,0.87503062,224.61,224.6,4.45]
["bitfinex","SOLUSD",1733230947242,0.12549,224.6,224.58,4.45]
["bitfinex","SOLUSD",1733230947452,0.74954062,224.59,224.58,4.45]
["bitfinex","SOLUSD",1733230947644,1.00052062,224.59,224.58,4.45]
["bitfinex","SOLUSD",1733230947845,0.12549,224.54,224.53,15.69103814]
["bitfinex","SOLUSD",1733230948469,0.12549,224.54,224.53,20.14103814]
["bitfinex","SOLUSD",1733230950553,0.12549,224.54,224.53,4.45]
["bitfinex","SOLUSD",1733230950752,0.25098,224.54,224.53,4.45]
["bitfinex","SOLUSD",1733230951981,0.25098,224.54,224.53,24.45]
["bitfinex","SOLUSD",1733230952971,0.25098,224.54,224.53,4.45]
["bitfinex","SOLUSD",1733230953874,0.12549,224.54,224.53,20.14103814]
["bitfinex","SOLUSD",1733230954674,0.74954062,224.55,224.53,20.14103814]
["bitfinex","SOLUSD",1733230954881,0.74954062,224.55,224.54,20.14103814]
["bitfinex","SOLUSD",1733230955180,0.74954062,224.55,224.54,4.45]
["bitfinex","SOLUSD",1733230955474,0.74954062,224.55,224.54,20.14103814]
["bitfinex","SOLUSD",1733230955674,0.74954062,224.55,224.54,4.45]
["bitfinex","SOLUSD",1733230955858,0.74954062,224.55,224.53,4.45]
["bitfinex","SOLUSD",1733230956267,0.12549,224.54,224.53,4.45]
["bitfinex","SOLUSD",1733230958080,0.12549,224.54,224.53,20.14103814]
["bitfinex","SOLUSD",1733230961382,0.74954062,224.55,224.53,20.14103814]
["bitfinex","SOLUSD",1733230961716,0.12549,224.56,224.55,4.45]
["bitfinex","SOLUSD",1733230961893,0.74954062,224.57,224.55,43.91792214]
["bitfinex","SOLUSD",1733230962066,0.74954062,224.59,224.58,24.45]
["bitfinex","SOLUSD",1733230962687,0.87503062,224.59,224.58,24.45]
["bitfinex","SOLUSD",1733230962872,0.74954062,224.59,224.58,24.45]
["bitfinex","SOLUSD",1733230963068,0.87503062,224.59,224.58,24.45]
["bitfinex","SOLUSD",1733230963266,0.87503062,224.59,224.58,20.14103814]
["bitfinex","SOLUSD",1733230963670,0.74954062,224.59,224.58,20.14103814]
["bitfinex","SOLUSD",1733230963885,0.74954062,224.59,224.58,43.91792214]
["bitfinex","SOLUSD",1733230964091,0.74954062,224.61,224.6,24.45]
["bitfinex","SOLUSD",1733230965075,0.87503062,224.61,224.6,24.45]
["bitfinex","SOLUSD",1733230965881,0.12549,224.6,224.59,4.45]
["bitfinex","SOLUSD",1733230966073,0.12549,224.6,224.59,20.14103814]
["bitfinex","SOLUSD",1733230966582,0.74954062,224.61,224.6,28.226884]
["bitfinex","SOLUSD",1733230966583,0.87503062,224.61,224.6,28.226884]
["bitfinex","SOLUSD",1733230966903,0.74954062,224.64,224.63,48.226884]
["bitfinex","SOLUSD",1733230967086,0.74954062,224.66,224.65,4.45]
["bitfinex","SOLUSD",1733230967401,0.74954062,224.66,224.65,43.91792214]
["bitfinex","SOLUSD",1733230968603,0.87503062,224.66,224.65,43.91792214]
["bitfinex","SOLUSD",1733230970308,0.12549,224.66,224.65,43.91792214]
["bitfinex","SOLUSD",1733230970602,6.8401,224.72,224.69,4.45]
["bitfinex","SOLUSD",1733230970811,6.8401,224.72,224.71,4.45]
["bitfinex","SOLUSD",1733230971679,6.96559,224.72,224.71,20.14103814]
["bitfinex","SOLUSD",1733230972074,18.0061,224.75,224.71,43.91792214]
["bitfinex","SOLUSD",1733230972304,18.0061,224.75,224.74,4.45]
["bitfinex","SOLUSD",1733230973380,6.7315,224.78,224.75,4.45]
["bitfinex","SOLUSD",1733230973907,6.7315,224.78,224.75,20.14103814]
["bitfinex","SOLUSD",1733230974406,6.7315,224.78,224.76,4.45]
["bitfinex","SOLUSD",1733230974774,0.12549,224.77,224.76,4.45]
["bitfinex","SOLUSD",1733230974977,6.7315,224.78,224.76,4.45]
["bitfinex","SOLUSD",1733230975196,17.7339,224.81,224.76,4.45]
["bitfinex","SOLUSD",1733230975401,0.12549,224.8,224.76,4.45]
["bitfinex","SOLUSD",1733230976085,0.25098,224.8,224.76,4.45]
["bitfinex","SOLUSD",1733230976990,0.12549,224.8,224.77,15.69103814]
["bitfinex","SOLUSD",1733230977199,0.12549,224.8,224.78,4.45]
["bitfinex","SOLUSD",1733230977395,0.12549,224.82,224.78,20.14103814]
["bitfinex","SOLUSD",1733230977781,6.6058,224.83,224.8,4.45]
["bitfinex","SOLUSD",1733230978608,0.12549,224.82,224.8,4.45]
["bitfinex","SOLUSD",1733230978812,0.12549,224.82,224.79,4.45]
["bitfinex","SOLUSD",1733230979310,17.0476,224.86,224.82,4.45]
["bitfinex","SOLUSD",1733230980511,0.25098,224.85,224.81,4.45]
["bitfinex","SOLUSD",1733230980690,1.14052521,224.85,224.81,4.45]
["bitfinex","SOLUSD",1733230980891,0.25098,224.85,224.81,4.45]
["bitfinex","SOLUSD",1733230981591,0.25098,224.85,224.82,4.45]
["bitfinex","SOLUSD",1733230981911,0.12549,224.85,224.82,4.45]
["bitfinex","SOLUSD",1733230982115,6.7824,224.88,224.85,4.45]
["bitfinex","SOLUSD",1733230982409,30.0,224.86,224.85,4.45]
["bitfinex","SOLUSD",1733230982601,30.0,224.86,224.85,20.14103814]
["bitfinex","SOLUSD",1733230982803,17.491,224.92,224.85,20.14103814]
["bitfinex","SOLUSD",1733230982991,17.491,224.92,224.88,4.45]
["bitfinex","SOLUSD",1733230983384,0.88954521,224.91,224.88,4.45]
["bitfinex","SOLUSD",1733230983590,18.38054521,224.92,224.88,4.45]
["bitfinex","SOLUSD",1733230983795,15.94201814,224.91,224.88,4.45]
["bitfinex","SOLUSD",1733230984000,0.12549,224.88,224.83,4.45]
["bitfinex","SOLUSD",1733230984196,0.12549,224.87,224.83,4.45]
["bitfinex","SOLUSD",1733230984703,0.25098,224.88,224.83,20.14103814]
["bitfinex","SOLUSD",1733230985320,30.12549,224.88,224.87,4.45]
["bitfinex","SOLUSD",1733230985488,0.12549,224.88,224.87,20.14103814]
["bitfinex","SOLUSD",1733230985814,17.491,224.92,224.87,20.14103814]
["bitfinex","SOLUSD",1733230986105,17.491,224.92,224.87,4.45]
["bitfinex","SOLUSD",1733230986315,33.18203814,224.92,224.89,4.45]
["bitfinex","SOLUSD",1733230986618,17.491,224.92,224.89,4.45]
["bitfinex","SOLUSD",1733230987105,0.12549,224.91,224.89,4.45]
["bitfinex","SOLUSD",1733230987306,0.12549,224.91,224.88,20.0]
["bitfinex","SOLUSD",1733230987307,16.83156335,224.91,224.9,4.45]
["bitfinex","SOLUSD",1733230987684,0.25098,224.91,224.9,4.45]
["bitfinex","SOLUSD",1733230988309,0.12549,224.91,224.88,4.45]
["bitfinex","SOLUSD",1733230990313,0.12549,224.91,224.89,4.45]
["bitfinex","SOLUSD",1733230990615,6.3352,224.94,224.91,4.45]
["bitfinex","SOLUSD",1733230990814,22.02623814,224.94,224.91,4.45]
["bitfinex","SOLUSD",1733230990986,1.01503521,224.93,224.91,4.45]
["bitfinex","SOLUSD",1733230991185,0.12549,224.93,224.91,4.45]
["bitfinex","SOLUSD",1733230991388,6.3352,224.94,224.92,4.45]
["bitfinex","SOLUSD",1733230991588,6.3352,224.94,224.91,4.45]
["bitfinex","SOLUSD",1733230992514,6.3352,224.94,224.89,4.45]
["bitfinex","SOLUSD",1733230992693,0.12549,224.93,224.89,4.45]
["bitfinex","SOLUSD",1733230993786,0.12549,224.93,224.91,4.45]
["bitfinex","SOLUSD",1733230994409,0.12549,224.93,224.92,24.45]
["bitfinex","SOLUSD",1733230996000,0.12549,224.93,224.91,4.45]
["bitfinex","SOLUSD",1733230996204,0.12549,224.93,224.92,24.45]
["bitfinex","SOLUSD",1733230998717,0.12549,224.93,224.92,4.45]
["bitfinex","SOLUSD",1733230999257,0.12549,224.93,224.92,24.45]
["bitfinex","SOLUSD",1733230999724,0.12549,224.93,224.92,4.45]
["bitfinex","SOLUSD",1733230999886,0.12549,224.93,224.92,24.45]
["bitfinex","SOLUSD",1733231000092,0.12549,224.93,224.92,4.45]
["bitfinex","SOLUSD",1733231000811,0.12549,224.93,224.92,24.45]
["bitfinex","SOLUSD",1733231001211,0.12549,224.93,224.91,4.45]
["bitfinex","SOLUSD",1733231001392,0.12549,224.95,224.93,4.45]
["bitfinex","SOLUSD",1733231003617,6.78139,224.94,224.93,4.45]
["bitfinex","SOLUSD",1733231003810,36.78139,224.94,224.93,4.45]
["bitfinex","SOLUSD",1733231004446,0.12549,224.93,224.89,15.69103814]
["bitfinex","SOLUSD",1733231004616,0.12549,224.93,224.82,0.88696906]
["bitfinex","SOLUSD",1733231004816,10.03650772,224.86,224.78,4.44881114]
["bitfinex","SOLUSD",1733231005020,0.12549,224.85,224.78,10.03650772]
["bitfinex","SOLUSD",1733231005231,0.12549,224.82,224.74,5.0]
["bitfinex","SOLUSD",1733231005439,0.12549,224.79,224.73,10.03650772]
["bitfinex","SOLUSD",1733231005740,0.12549,224.79,224.74,15.6957685]
["bitfinex","SOLUSD",1733231006313,0.12549,224.79,224.73,15.6957685]
["bitfinex","SOLUSD",1733231006514,0.12549,224.79,224.72,15.6957685]
["bitfinex","SOLUSD",1733231006838,0.12549,224.79,224.76,20.0]
["bitfinex","SOLUSD",1733231007138,0.12549,224.79,224.74,15.6957685]
["bitfinex","SOLUSD",1733231008245,15.8212585,224.79,224.74,23.776884]
["bitfinex","SOLUSD",1733231008548,0.12549,224.77,224.71,15.6957685]
["bitfinex","SOLUSD",1733231008722,0.25098,224.75,224.68,15.6957685]
["bitfinex","SOLUSD",1733231009042,16.83629371,224.75,224.68,15.6957685]
["bitfinex","SOLUSD",1733231009433,1.14052521,224.75,224.68,15.6957685]
["bitfinex","SOLUSD",1733231009941,1.14052521,224.75,224.69,23.776884]
["bitfinex","SOLUSD",1733231010133,0.12549,224.74,224.69,39.4726525]
["bitfinex","SOLUSD",1733231010633,1.01503521,224.74,224.69,23.776884]
["bitfinex","SOLUSD",1733231010833,0.12549,224.74,224.71,20.0]
["bitfinex","SOLUSD",1733231012350,0.12549,224.74,224.69,15.6957685]
["bitfinex","SOLUSD",1733231012836,0.12549,224.74,224.7,15.6957685]
["bitfinex","SOLUSD",1733231013038,0.12549,224.74,224.7,20.0]
["bitfinex","SOLUSD",1733231013228,0.12549,224.74,224.71,20.0]
["bitfinex","SOLUSD",1733231013424,0.12549,224.74,224.63,4.3669914]
["bitfinex","SOLUSD",1733231013425,0.12549,224.72,224.65,15.6957685]
["bitfinex","SOLUSD",1733231013627,0.12549,224.71,224.67,20.0]
["bitfinex","SOLUSD",1733231014031,0.12549,224.71,224.67,35.6957685]
["bitfinex","SOLUSD",1733231014275,0.12549,224.73,224.67,35.6957685]
["bitfinex","SOLUSD",1733231014542,0.12549,224.73,224.62,20.12581482]
["bitfinex","SOLUSD",1733231014543,0.12549,224.74,224.7,15.6957685]
["bitfinex","SOLUSD",1733231014754,0.12549,224.75,224.71,15.6957685]
["bitfinex","SOLUSD",1733231015040,0.12549,224.75,224.7,15.6957685]
["bitfinex","SOLUSD",1733231015422,0.12549,224.75,224.73,4.45]
["bitfinex","SOLUSD",1733231015842,1.14052521,224.75,224.73,4.45]
["bitfinex","SOLUSD",1733231016023,0.12549,224.75,224.73,4.45]
["bitfinex","SOLUSD",1733231016927,0.12549,224.73,224.72,4.45]
["bitfinex","SOLUSD",1733231017133,16.83629371,224.73,224.72,4.45]
["bitfinex","SOLUSD",1733231017445,1.14052521,224.73,224.67,15.6957685]
["bitfinex","SOLUSD",1733231018016,1.14052521,224.73,224.68,4.45]
["bitfinex","SOLUSD",1733231018541,16.83629371,224.73,224.67,4.45]
["bitfinex","SOLUSD",1733231018935,1.14052521,224.73,224.67,4.45]
["bitfinex","SOLUSD",1733231019448,0.12549,224.71,224.67,20.1457685]
["bitfinex","SOLUSD",1733231020719,0.12549,224.71,224.7,20.1457685]
["bitfinex","SOLUSD",1733231021048,0.12549,224.71,224.7,4.45]
["bitfinex","SOLUSD",1733231021841,0.12549,224.71,224.7,24.45]
["bitfinex","SOLUSD",1733231022633,0.12549,224.71,224.7,4.45]
["bitfinex","SOLUSD",1733231023638,1.14052521,224.71,224.7,4.45]
["bitfinex","SOLUSD",1733231024026,1.14052521,224.71,224.66,4.45]
["bitfinex","SOLUSD",1733231024228,0.12549,224.7,224.66,20.1457685]
["bitfinex","SOLUSD",1733231024646,0.12549,224.7,224.68,4.45]
["bitfinex","SOLUSD",1733231024842,0.12549,224.71,224.68,4.45]
["bitfinex","SOLUSD",1733231025021,0.12549,224.7,224.68,4.45]
["bitfinex","SOLUSD",1733231025747,1.14052521,224.7,224.67,4.45]
["bitfinex","SOLUSD",1733231026048,16.0722385,224.68,224.67,4.45]
["bitfinex","SOLUSD",1733231026250,16.96178371,224.68,224.67,4.45]
["bitfinex","SOLUSD",1733231026419,21.96178371,224.68,224.56,15.6957685]
["bitfinex","SOLUSD",1733231026624,15.8212585,224.6,224.58,4.45]
["bitfinex","SOLUSD",1733231026847,15.6957685,224.6,224.58,4.45]
["bitfinex","SOLUSD",1733231027125,0.12549,224.59,224.58,4.45]
["bitfinex","SOLUSD",1733231027865,15.8212585,224.59,224.54,4.45]
["bitfinex","SOLUSD",1733231028029,0.12549,224.56,224.54,4.45]
["bitfinex","SOLUSD",1733231028234,0.12549,224.55,224.54,4.45]
["bitfinex","SOLUSD",1733231029846,0.12549,224.55,224.52,4.45]
["bitfinex","SOLUSD",1733231030853,0.12549,224.55,224.53,4.45]
["bitfinex","SOLUSD",1733231031050,15.8212585,224.55,224.53,4.45]
["bitfinex","SOLUSD",1733231031852,15.8212585,224.55,224.5,4.45]
["bitfinex","SOLUSD",1733231032053,0.12549,224.55,224.5,4.45]
["bitfinex","SOLUSD",1733231032350,0.12549,224.54,224.5,4.45]
["bitfinex","SOLUSD",1733231032538,0.12549,224.53,224.5,20.1457685]
["bitfinex","SOLUSD",1733231033155,0.12549,224.54,224.5,20.1457685]
["bitfinex","SOLUSD",1733231034033,0.12549,224.54,224.52,4.45]
["bitfinex","SOLUSD",1733231034346,0.12549,224.56,224.52,4.45]
["bitfinex","SOLUSD",1733231034537,0.25098,224.58,224.52,20.1457685]
["bitfinex","SOLUSD",1733231034733,21.8975685,224.62,224.56,4.45]
["bitfinex","SOLUSD",1733231035032,30.0,224.57,224.56,4.45]
["bitfinex","SOLUSD",1733231035258,0.88954521,224.61,224.56,4.45]
["bitfinex","SOLUSD",1733231035829,15.9467485,224.6,224.57,4.45]
["bitfinex","SOLUSD",1733231036030,0.12549,224.58,224.57,4.45]
["bitfinex","SOLUSD",1733231036348,15.9467485,224.58,224.55,4.45]
["bitfinex","SOLUSD",1733231036544,0.12549,224.56,224.55,4.45]
["bitfinex","SOLUSD",1733231036729,0.25098,224.56,224.55,4.45]
["bitfinex","SOLUSD",1733231037048,15.9467485,224.56,224.55,4.45]
["bitfinex","SOLUSD",1733231037257,15.9467485,224.56,224.53,4.45]
["bitfinex","SOLUSD",1733231037444,0.12549,224.54,224.53,4.45]
["bitfinex","SOLUSD",1733231038432,0.12549,224.54,224.53,24.45]
["bitfinex","SOLUSD",1733231039759,0.12549,224.54,224.53,4.45]
["bitfinex","SOLUSD",1733231040249,0.12549,224.54,224.53,24.45]
["bitfinex","SOLUSD",1733231040737,15.6957685,224.58,224.55,4.45]
["bitfinex","SOLUSD",1733231041137,15.6957685,224.58,224.57,4.45]
["bitfinex","SOLUSD",1733231041338,45.9467485,224.58,224.57,4.45]
["bitfinex","SOLUSD",1733231041546,0.25098,224.57,224.53,4.45]
["bitfinex","SOLUSD",1733231041854,15.8212585,224.54,224.53,4.45]
["bitfinex","SOLUSD",1733231042034,0.12549,224.53,224.52,4.45]
["bitfinex","SOLUSD",1733231042357,0.12549,224.53,224.52,28.226884]
["bitfinex","SOLUSD",1733231042653,0.12549,224.55,224.54,4.45]
["bitfinex","SOLUSD",1733231043857,0.88954521,224.61,224.54,48.226884]
["bitfinex","SOLUSD",1733231044031,10.95483241,224.61,224.58,4.45]
["bitfinex","SOLUSD",1733231044229,17.15663241,224.62,224.56,28.226884]
["bitfinex","SOLUSD",1733231044435,30.0,224.58,224.56,38.2921712]
["bitfinex","SOLUSD",1733231044640,10.95483241,224.62,224.59,20.0]
["bitfinex","SOLUSD",1733231044841,10.0652872,224.62,224.6,23.776884]
["bitfinex","SOLUSD",1733231045161,0.88954521,224.67,224.61,4.45]
["bitfinex","SOLUSD",1733231045455,10.0652872,224.66,224.6,22.99452297]
["bitfinex","SOLUSD",1733231045661,0.88954521,224.72,224.65,15.70826717]
["bitfinex","SOLUSD",1733231045837,16.59781238,224.72,224.64,15.70826717]
["bitfinex","SOLUSD",1733231046340,16.59781238,224.72,224.67,4.45]
["bitfinex","SOLUSD",1733231046651,6.5668,224.74,224.69,4.45]
["bitfinex","SOLUSD",1733231046838,30.0,224.7,224.69,4.45]
["bitfinex","SOLUSD",1733231047246,7.45634521,224.74,224.69,4.45]
["bitfinex","SOLUSD",1733231047444,0.88954521,224.74,224.71,4.45]
["bitfinex","SOLUSD",1733231047765,1.01503521,224.74,224.71,4.45]
["bitfinex","SOLUSD",1733231048167,16.59781238,224.74,224.71,4.45]
["bitfinex","SOLUSD",1733231048534,15.70826717,224.74,224.72,4.45]
["bitfinex","SOLUSD",1733231048747,16.59781238,224.79,224.74,4.45]
["bitfinex","SOLUSD",1733231048947,0.88954521,224.8,224.78,4.45]
["bitfinex","SOLUSD",1733231050041,16.59781238,224.85,224.81,4.45]
["bitfinex","SOLUSD",1733231050357,0.12549,224.82,224.81,4.45]
["bitfinex","SOLUSD",1733231050550,16.72330238,224.82,224.81,4.45]
["bitfinex","SOLUSD",1733231050758,0.12549,224.81,224.73,23.776884]
["bitfinex","SOLUSD",1733231050965,0.12549,224.8,224.78,4.45]
["bitfinex","SOLUSD",1733231051666,15.70826717,224.83,224.78,4.45]
["bitfinex","SOLUSD",1733231051857,0.88954521,224.84,224.81,23.776884]
["bitfinex","SOLUSD",1733231052166,0.12549,224.83,224.82,4.45]
["bitfinex","SOLUSD",1733231052467,15.95924717,224.83,224.82,4.45]
["bitfinex","SOLUSD",1733231052644,15.95924717,224.83,224.74,23.776884]
["bitfinex","SOLUSD",1733231052959,0.12549,224.79,224.76,23.776884]
["bitfinex","SOLUSD",1733231053160,0.12549,224.79,224.74,39.48515117]
["bitfinex","SOLUSD",1733231053161,0.12549,224.79,224.77,4.45]
["bitfinex","SOLUSD",1733231054141,1.01503521,224.8,224.77,4.45]
["bitfinex","SOLUSD",1733231054142,1.14052521,224.8,224.77,4.45]
["bitfinex","SOLUSD",1733231054463,0.12549,224.8,224.79,4.45]
["bitfinex","SOLUSD",1733231054669,0.12549,224.82,224.79,28.226884]
["bitfinex","SOLUSD",1733231054960,0.12549,224.81,224.8,4.45]
["bitfinex","SOLUSD",1733231055362,0.88954521,224.85,224.8,4.45]
["bitfinex","SOLUSD",1733231055547,0.88954521,224.85,224.82,4.45]
["bitfinex","SOLUSD",1733231055750,16.59781238,224.85,224.82,4.45]
["bitfinex","SOLUSD",1733231055948,15.83375717,224.84,224.82,4.45]
["bitfinex","SOLUSD",1733231056172,0.12549,224.83,224.82,4.45]
["bitfinex","SOLUSD",1733231056466,0.12549,224.82,224.81,4.45]
["bitfinex","SOLUSD",1733231056668,0.12549,224.82,224.81,28.226884]
["bitfinex","SOLUSD",1733231056851,0.12549,224.82,224.78,15.70826717]
["bitfinex","SOLUSD",1733231056852,0.25098,224.81,224.79,4.45]
["bitfinex","SOLUSD",1733231057043,0.37647,224.8,224.79,4.45]
["bitfinex","SOLUSD",1733231057459,0.25098,224.8,224.79,4.45]
["bitfinex","SOLUSD",1733231057840,0.25098,224.8,224.78,4.45]
["bitfinex","SOLUSD",1733231059369,0.12549,224.79,224.78,4.45]
["bitfinex","SOLUSD",1733231059567,1.14052521,224.79,224.78,4.45]
["bitfinex","SOLUSD",1733231060066,0.12549,224.78,224.77,4.45]
["bitfinex","SOLUSD",1733231060274,0.12549,224.77,224.76,4.45]
["bitfinex","SOLUSD",1733231060474,23.66528238,224.77,224.76,4.45]
["bitfinex","SOLUSD",1733231060771,44.95318238,224.77,224.76,4.45]
["bitfinex","SOLUSD",1733231060978,44.95318238,224.77,224.55,5.0]
["bitfinex","SOLUSD",1733231060979,0.12549,224.72,224.6,15.70826717]
["bitfinex","SOLUSD",1733231061146,0.25098,224.67,224.62,15.70826717]
["bitfinex","SOLUSD",1733231061347,0.12549,224.67,224.63,4.45]
["bitfinex","SOLUSD",1733231061552,15.95924717,224.67,224.63,4.45]
["bitfinex","SOLUSD",1733231062169,15.83375717,224.64,224.63,4.45]
["bitfinex","SOLUSD",1733231062372,15.83375717,224.64,224.58,4.45]
["bitfinex","SOLUSD",1733231062752,0.12549,224.64,224.58,20.15826717]
["bitfinex","SOLUSD",1733231063458,0.12549,224.64,224.6,4.45]
["bitfinex","SOLUSD",1733231063764,0.12549,224.64,224.62,4.45]
["bitfinex","SOLUSD",1733231064371,15.70826717,224.68,224.64,4.45]
["bitfinex","SOLUSD",1733231064553,1.01503521,224.67,224.64,4.45]
["bitfinex","SOLUSD",1733231065360,0.12549,224.66,224.64,4.45]
["bitfinex","SOLUSD",1733231065566,1.01503521,224.68,224.66,4.45]
["bitfinex","SOLUSD",1733231066156,0.25098,224.68,224.66,4.45]
["bitfinex","SOLUSD",1733231066364,1.14052521,224.68,224.65,4.45]
["bitfinex","SOLUSD",1733231066560,15.70826717,224.72,224.67,28.226884]
["bitfinex","SOLUSD",1733231066794,15.70826717,224.73,224.67,4.45]
["bitfinex","SOLUSD",1733231067058,15.70826717,224.74,224.7,28.226884]
["bitfinex","SOLUSD",1733231067360,0.12549,224.72,224.7,28.226884]
["bitfinex","SOLUSD",1733231068158,0.25098,224.72,224.7,28.226884]
["bitfinex","SOLUSD",1733231068377,16.08473717,224.72,224.7,4.45]
["bitfinex","SOLUSD",1733231068572,1.14052521,224.71,224.7,4.45]
["bitfinex","SOLUSD",1733231069492,0.25098,224.7,224.68,4.45]
["bitfinex","SOLUSD",1733231070681,0.12549,224.68,224.63,4.45]
["bitfinex","SOLUSD",1733231070860,0.12549,224.66,224.64,4.45]
["bitfinex","SOLUSD",1733231071854,0.12549,224.66,224.63,4.45]
["bitfinex","SOLUSD",1733231072184,0.12549,224.63,224.57,4.45]
["bitfinex","SOLUSD",1733231072477,15.70826717,224.61,224.57,4.45]
["bitfinex","SOLUSD",1733231072681,15.70826717,224.6,224.57,4.45]
["bitfinex","SOLUSD",1733231073165,15.70826717,224.6,224.54,4.45]
["bitfinex","SOLUSD",1733231073560,0.88954521,224.59,224.56,4.45]
["bitfinex","SOLUSD",1733231073768,16.59781238,224.59,224.56,4.45]
["bitfinex","SOLUSD",1733231074788,16.59781238,224.59,224.53,4.45]
["bitfinex","SOLUSD",1733231074964,15.70826717,224.59,224.53,4.45]
["bitfinex","SOLUSD",1733231075278,1.01503521,224.63,224.53,4.45]
["bitfinex","SOLUSD",1733231075279,15.70826717,224.6,224.56,4.45]
["bitfinex","SOLUSD",1733231075784,16.59781238,224.59,224.58,28.226884]
["bitfinex","SOLUSD",1733231075983,16.59781238,224.59,224.58,4.45]
["bitfinex","SOLUSD",1733231076361,16.84879238,224.59,224.58,4.45]
["bitfinex","SOLUSD",1733231076674,16.84879238,224.59,224.53,4.45]
["bitfinex","SOLUSD",1733231076986,15.70826717,224.56,224.55,4.45]
["bitfinex","SOLUSD",1733231077175,16.59781238,224.59,224.57,4.45]
["bitfinex","SOLUSD",1733231077380,16.59781238,224.62,224.58,4.45]
["bitfinex","SOLUSD",1733231077761,16.59781238,224.62,224.6,4.45]
["bitfinex","SOLUSD",1733231078057,15.70826717,224.61,224.6,4.45]
["bitfinex","SOLUSD",1733231078868,15.70826717,224.61,224.57,4.45]
["bitfinex","SOLUSD",1733231079071,16.59781238,224.6,224.59,4.45]
["bitfinex","SOLUSD",1733231079297,14.16331238,224.6,224.59,28.226884]
["bitfinex","SOLUSD",1733231080685,14.41429238,224.6,224.59,4.45]
["bitfinex","SOLUSD",1733231080990,14.41429238,224.6,224.47,5.36662327]
["bitfinex","SOLUSD",1733231080991,0.25098,224.59,224.5,4.45]
["bitfinex","SOLUSD",1733231081158,15.70826717,224.54,224.5,4.45]
["bitfinex","SOLUSD",1733231081761,15.70826717,224.52,224.5,4.45]
["bitfinex","SOLUSD",1733231081986,15.70826717,224.51,224.5,4.45]
["bitfinex","SOLUSD",1733231082189,15.70826717,224.52,224.5,4.45]
["bitfinex","SOLUSD",1733231082383,0.25098,224.57,224.5,4.45]
["bitfinex","SOLUSD",1733231082384,15.70826717,224.53,224.5,4.45]
["bitfinex","SOLUSD",1733231082995,15.95924717,224.51,224.5,4.45]
["bitfinex","SOLUSD",1733231085375,31.66751434,224.51,224.5,4.45]
["bitfinex","SOLUSD",1733231085583,36.66751434,224.51,224.5,4.45]
["bitfinex","SOLUSD",1733231085773,6.5657,224.56,224.5,4.45]
["bitfinex","SOLUSD",1733231085969,15.70826717,224.52,224.5,4.45]
["bitfinex","SOLUSD",1733231086175,15.70826717,224.53,224.5,4.45]
["bitfinex","SOLUSD",1733231086770,0.25098,224.53,224.52,4.45]
["bitfinex","SOLUSD",1733231087366,15.95924717,224.53,224.52,4.45]
["bitfinex","SOLUSD",1733231087802,0.12549,224.52,224.5,4.45]
["bitfinex","SOLUSD",1733231088095,15.83375717,224.51,224.5,4.45]
["bitfinex","SOLUSD",1733231088674,15.95924717,224.51,224.5,4.45]
["bitfinex","SOLUSD",1733231090096,31.66751434,224.51,224.5,4.45]
["bitfinex","SOLUSD",1733231090299,36.66751434,224.51,224.5,4.45]
["bitfinex","SOLUSD",1733231090477,5.25098,224.5,224.38,4.45]
["bitfinex","SOLUSD",1733231090802,0.25098,224.45,224.33,15.70826717]
["bitfinex","SOLUSD",1733231090975,15.70826717,224.41,224.33,15.70826717]
["bitfinex","SOLUSD",1733231092305,15.70826717,224.4,224.34,4.45]
["bitfinex","SOLUSD",1733231092481,15.70826717,224.41,224.34,20.15826717]
["bitfinex","SOLUSD",1733231092982,15.70826717,224.42,224.35,20.15826717]
["bitfinex","SOLUSD",1733231093186,15.70826717,224.42,224.37,4.45]
["bitfinex","SOLUSD",1733231093576,15.70826717,224.42,224.39,4.45]
["bitfinex","SOLUSD",1733231093799,15.70826717,224.42,224.41,4.45]
["bitfinex","SOLUSD",1733231095110,15.70826717,224.42,224.39,4.45]
["bitfinex","SOLUSD",1733231095310,15.70826717,224.4,224.37,4.45]
["bitfinex","SOLUSD",1733231095601,15.70826717,224.38,224.37,4.45]
["bitfinex","SOLUSD",1733231095806,0.25098,224.37,224.29,15.70826717]
["bitfinex","SOLUSD",1733231095977,15.70826717,224.35,224.27,0.5292316]
["bitfinex","SOLUSD",1733231096178,15.70826717,224.34,224.27,16.23749877]
["bitfinex","SOLUSD",1733231096407,15.70826717,224.34,224.28,4.45]
["bitfinex","SOLUSD",1733231096606,0.12549,224.36,224.28,4.45]
["bitfinex","SOLUSD",1733231096784,0.12549,224.36,224.29,4.45]
["bitfinex","SOLUSD",1733231096785,0.12549,224.35,224.29,4.45]
["bitfinex","SOLUSD",1733231097291,15.70826717,224.34,224.29,4.45]
["bitfinex","SOLUSD",1733231097494,15.70826717,224.34,224.31,4.45]
["bitfinex","SOLUSD",1733231098508,0.12549,224.34,224.31,4.45]
["bitfinex","SOLUSD",1733231098710,15.5468,224.41,224.35,4.45]
["bitfinex","SOLUSD",1733231098898,15.70826717,224.42,224.39,4.45]
["bitfinex","SOLUSD",1733231099095,15.83375717,224.4,224.39,4.45]
["bitfinex","SOLUSD",1733231099403,0.25098,224.39,224.33,23.776884]
["bitfinex","SOLUSD",1733231099607,15.70826717,224.36,224.33,23.776884]
["bitfinex","SOLUSD",1733231100105,15.70826717,224.36,224.34,4.45]
["bitfinex","SOLUSD",1733231100412,15.70826717,224.37,224.34,4.45]
["bitfinex","SOLUSD",1733231100901,15.70826717,224.4,224.36,4.45]
["bitfinex","SOLUSD",1733231101099,15.70826717,224.39,224.36,4.45]
["bitfinex","SOLUSD",1733231101301,15.83375717,224.38,224.36,4.45]
["bitfinex","SOLUSD",1733231101905,0.12549,224.36,224.34,4.45]
["bitfinex","SOLUSD",1733231102108,15.95924717,224.35,224.34,4.45]
["bitfinex","SOLUSD",1733231102819,15.70826717,224.35,224.34,4.45]
["bitfinex","SOLUSD",1733231102995,15.95924717,224.35,224.34,4.45]
["bitfinex","SOLUSD",1733231103919,0.12549,224.34,224.32,4.45]
["bitfinex","SOLUSD",1733231104125,15.70826717,224.36,224.33,23.776884]
["bitfinex","SOLUSD",1733231104283,15.70826717,224.37,224.34,4.45]
["bitfinex","SOLUSD",1733231104483,15.70826717,224.36,224.34,4.45]
["bitfinex","SOLUSD",1733231105183,11.2007,224.43,224.29,39.48515117]
["bitfinex","SOLUSD",1733231105184,15.70826717,224.37,224.32,4.45]
["bitfinex","SOLUSD",1733231105821,15.83375717,224.36,224.34,4.45]
["bitfinex","SOLUSD",1733231106290,0.12549,224.42,224.34,4.45]
["bitfinex","SOLUSD",1733231106291,15.95924717,224.35,224.34,4.45]
["bitfinex","SOLUSD",1733231106819,0.25098,224.34,224.3,4.45]
["bitfinex","SOLUSD",1733231106988,0.25098,224.3,224.27,0.5292316]
["bitfinex","SOLUSD",1733231107196,15.70826717,224.31,224.27,0.5292316]
["bitfinex","SOLUSD",1733231107416,15.70826717,224.32,224.27,0.5292316]
["bitfinex","SOLUSD",1733231107622,15.83375717,224.31,224.27,0.5292316]
["bitfinex","SOLUSD",1733231108506,15.70826717,224.31,224.27,0.5292316]
["bitfinex","SOLUSD",1733231108905,30.0,224.28,224.27,44.46438277]
["bitfinex","SOLUSD",1733231109300,30.0,224.28,224.27,28.7561156]
["bitfinex","SOLUSD",1733231109694,30.0,224.28,224.27,44.46438277]
["bitfinex","SOLUSD",1733231110917,30.0,224.28,224.27,28.7561156]
["bitfinex","SOLUSD",1733231112923,30.0,224.28,224.27,44.46438277]
["bitfinex","SOLUSD",1733231113311,30.0,224.28,224.27,44.58987277]
["bitfinex","SOLUSD",1733231113519,6.8694,224.45,224.32,0.12549]
["bitfinex","SOLUSD",1733231113697,22.57766717,224.45,224.38,4.45]
["bitfinex","SOLUSD",1733231113901,32.73076717,224.47,224.4,20.15826717]
["bitfinex","SOLUSD",1733231114194,6.8694,224.5,224.44,20.15826717]
["bitfinex","SOLUSD",1733231114399,32.73076717,224.54,224.48,4.45]
["bitfinex","SOLUSD",1733231114609,15.70826717,224.55,224.48,20.15826717]
["bitfinex","SOLUSD",1733231114895,15.70826717,224.55,224.48,4.45]
["bitfinex","SOLUSD",1733231115299,32.58216717,224.59,224.52,20.15826717]
["bitfinex","SOLUSD",1733231115500,0.12549,224.58,224.52,20.15826717]
["bitfinex","SOLUSD",1733231115717,0.12549,224.58,224.53,4.45]
["bitfinex","SOLUSD",1733231115935,25.15821098,224.57,224.53,4.45]
["bitfinex","SOLUSD",1733231116104,0.12549,224.56,224.53,4.45]
["bitfinex","SOLUSD",1733231116304,31.70191098,224.62,224.49,20.0]
["bitfinex","SOLUSD",1733231116305,25.15821098,224.54,224.49,20.0]
["bitfinex","SOLUSD",1733231116533,25.15821098,224.57,224.5,25.15821098]
["bitfinex","SOLUSD",1733231116728,0.12549,224.57,224.52,29.60821098]
["bitfinex","SOLUSD",1733231116938,25.15821098,224.61,224.54,29.60821098]
["bitfinex","SOLUSD",1733231117241,0.12549,224.59,224.54,4.45]
["bitfinex","SOLUSD",1733231117537,25.28370098,224.59,224.56,4.45]
["bitfinex","SOLUSD",1733231117720,25.15821098,224.58,224.56,4.45]
["bitfinex","SOLUSD",1733231117922,25.15821098,224.57,224.56,4.45]
["bitfinex","SOLUSD",1733231118121,25.15821098,224.59,224.56,4.45]
["bitfinex","SOLUSD",1733231118328,25.15821098,224.59,224.52,25.15821098]
["bitfinex","SOLUSD",1733231118329,0.12549,224.58,224.51,29.60821098]
["bitfinex","SOLUSD",1733231118544,25.15821098,224.58,224.51,4.45]
["bitfinex","SOLUSD",1733231119038,0.12549,224.58,224.51,29.60821098]
["bitfinex","SOLUSD",1733231119218,25.28370098,224.58,224.51,4.45]
["bitfinex","SOLUSD",1733231120024,25.28370098,224.56,224.51,4.45]
["bitfinex","SOLUSD",1733231120522,25.15821098,224.53,224.48,20.0]
["bitfinex","SOLUSD",1733231120726,0.12549,224.5,224.44,25.15821098]
["bitfinex","SOLUSD",1733231120938,0.12549,224.5,224.43,25.15821098]
["bitfinex","SOLUSD",1733231120939,0.12549,224.49,224.43,25.15821098]
["bitfinex","SOLUSD",1733231121243,25.28370098,224.49,224.42,25.15821098]
["bitfinex","SOLUSD",1733231121409,25.28370098,224.49,224.43,4.45]
["bitfinex","SOLUSD",1733231122231,25.28370098,224.49,224.45,20.0]
["bitfinex","SOLUSD",1733231122539,0.12549,224.49,224.44,25.15821098]
["bitfinex","SOLUSD",1733231122721,0.12549,224.49,224.46,20.0]
["bitfinex","SOLUSD",1733231122929,0.12549,224.52,224.47,25.15821098]
["bitfinex","SOLUSD",1733231123131,25.15821098,224.55,224.47,25.15821098]
["bitfinex","SOLUSD",1733231123334,25.15821098,224.55,224.47,29.60821098]
["bitfinex","SOLUSD",1733231123527,0.12549,224.53,224.47,4.45]
["bitfinex","SOLUSD",1733231123752,25.28370098,224.53,224.47,4.45]
["bitfinex","SOLUSD",1733231124125,25.28370098,224.53,224.45,25.15821098]
["bitfinex","SOLUSD",1733231125222,25.15821098,224.54,224.47,25.15821098]
["bitfinex","SOLUSD",1733231125631,25.15821098,224.56,224.48,25.15821098]
["bitfinex","SOLUSD",1733231125846,25.28370098,224.55,224.48,25.15821098]
["bitfinex","SOLUSD",1733231127644,0.12549,224.55,224.48,25.15821098]
["bitfinex","SOLUSD",1733231127841,0.12549,224.55,224.5,25.15821098]
["bitfinex","SOLUSD",1733231128147,0.12549,224.55,224.44,4.45]
["bitfinex","SOLUSD",1733231128148,6.5437,224.62,224.53,25.15821098]
["bitfinex","SOLUSD",1733231128345,31.70191098,224.62,224.55,29.60821098]
["bitfinex","SOLUSD",1733231128924,6.5437,224.62,224.57,25.15821098]
["bitfinex","SOLUSD",1733231129222,6.7877,224.67,224.6,25.15821098]
["bitfinex","SOLUSD",1733231129531,0.12549,224.66,224.6,25.15821098]
["bitfinex","SOLUSD",1733231129716,0.12549,224.66,224.52,0.88832029]
["bitfinex","SOLUSD",1733231129717,25.28370098,224.66,224.59,25.15821098]
["bitfinex","SOLUSD",1733231129919,25.15821098,224.69,224.61,25.15821098]
["bitfinex","SOLUSD",1733231130138,41.87711098,224.7,224.63,25.15821098]
["bitfinex","SOLUSD",1733231130332,16.7189,224.7,224.64,25.15821098]
["bitfinex","SOLUSD",1733231130546,25.15821098,224.72,224.65,4.45]
["bitfinex","SOLUSD",1733231130747,25.28370098,224.69,224.65,4.45]
["bitfinex","SOLUSD",1733231131049,25.15821098,224.66,224.58,25.15821098]
["bitfinex","SOLUSD",1733231131344,25.15821098,224.64,224.58,4.45]
["bitfinex","SOLUSD",1733231132234,0.12549,224.64,224.58,4.45]
["bitfinex","SOLUSD",1733231133346,25.15821098,224.67,224.59,29.60821098]
["bitfinex","SOLUSD",1733231133527,25.15821098,224.69,224.62,25.15821098]
["bitfinex","SOLUSD",1733231133721,25.15821098,224.67,224.61,4.45]
["bitfinex","SOLUSD",1733231134044,25.15821098,224.66,224.61,4.45]
["bitfinex","SOLUSD",1733231134340,31.47411098,224.73,224.61,4.45]
["bitfinex","SOLUSD",1733231134341,0.12549,224.64,224.61,4.45]
["bitfinex","SOLUSD",1733231134550,0.12549,224.64,224.59,4.45]
["bitfinex","SOLUSD",1733231134853,0.12549,224.65,224.59,4.45]
["bitfinex","SOLUSD",1733231135315,25.15821098,224.67,224.61,4.45]
["bitfinex","SOLUSD",1733231135521,36.47411098,224.73,224.61,4.45]
["bitfinex","SOLUSD",1733231135522,25.15821098,224.68,224.61,29.60821098]
["bitfinex","SOLUSD",1733231136048,0.12549,224.68,224.61,29.60821098]
["bitfinex","SOLUSD",1733231136343,25.15821098,224.67,224.61,4.45]
["bitfinex","SOLUSD",1733231136816,0.12549,224.66,224.6,4.45]
["bitfinex","SOLUSD",1733231137216,25.15821098,224.7,224.62,25.15821098]
["bitfinex","SOLUSD",1733231137439,25.15821098,224.71,224.63,25.15821098]
["bitfinex","SOLUSD",1733231137841,0.12549,224.7,224.63,25.15821098]
["bitfinex","SOLUSD",1733231138021,25.15821098,224.69,224.62,25.15821098]
["bitfinex","SOLUSD",1733231138227,25.15821098,224.68,224.61,29.60821098]
["bitfinex","SOLUSD",1733231138452,25.15821098,224.68,224.64,20.0]
["bitfinex","SOLUSD",1733231139248,25.15821098,224.7,224.62,25.15821098]
["bitfinex","SOLUSD",1733231139549,25.15821098,224.71,224.66,20.0]
["bitfinex","SOLUSD",1733231140452,25.15821098,224.69,224.61,29.60821098]
["bitfinex","SOLUSD",1733231140748,0.12549,224.7,224.61,29.60821098]
["bitfinex","SOLUSD",1733231140749,25.15821098,224.68,224.64,20.0]
["bitfinex","SOLUSD",1733231141252,25.28370098,224.67,224.62,20.0]
["bitfinex","SOLUSD",1733231141549,0.12549,224.65,224.58,15.71612859]
["bitfinex","SOLUSD",1733231142233,0.12549,224.65,224.52,5.33817919]
["bitfinex","SOLUSD",1733231142234,0.12549,224.66,224.6,15.71612859]
["bitfinex","SOLUSD",1733231143441,15.84161859,224.66,224.59,15.71612859]
["bitfinex","SOLUSD",1733231143637,0.12549,224.66,224.6,15.71612859]
["bitfinex","SOLUSD",1733231144250,15.84161859,224.65,224.57,20.16612859]
["bitfinex","SOLUSD",1733231144432,0.12549,224.61,224.55,15.71612859]
["bitfinex","SOLUSD",1733231144832,0.12549,224.61,224.49,5.33830282]
["bitfinex","SOLUSD",1733231144833,0.12549,224.61,224.56,15.71612859]
["bitfinex","SOLUSD",1733231145250,15.71612859,224.65,224.57,20.16612859]
["bitfinex","SOLUSD",1733231145449,15.71612859,224.65,224.58,15.71612859]
["bitfinex","SOLUSD",1733231145648,0.12549,224.64,224.58,15.71612859]
["bitfinex","SOLUSD",1733231145854,15.84161859,224.62,224.57,4.45]
["bitfinex","SOLUSD",1733231146156,0.12549,224.63,224.57,20.16612859]
["bitfinex","SOLUSD",1733231146351,15.71612859,224.66,224.59,15.71612859]
["bitfinex","SOLUSD",1733231146737,0.12549,224.65,224.59,15.71612859]
["bitfinex","SOLUSD",1733231147043,15.84161859,224.65,224.58,15.71612859]
["bitfinex","SOLUSD",1733231147444,0.12549,224.65,224.59,15.71612859]
["bitfinex","SOLUSD",1733231148355,0.12549,224.64,224.58,15.71612859]
["bitfinex","SOLUSD",1733231148535,0.12549,224.64,224.59,4.45]
["bitfinex","SOLUSD",1733231149843,15.84161859,224.62,224.56,4.45]
["bitfinex","SOLUSD",1733231150034,0.12549,224.6,224.56,4.45]
["bitfinex","SOLUSD",1733231150234,15.84161859,224.6,224.56,4.45]
["bitfinex","SOLUSD",1733231150839,15.84161859,224.58,224.54,4.45]
["bitfinex","SOLUSD",1733231151042,0.12549,224.55,224.54,4.45]
["bitfinex","SOLUSD",1733231151754,0.12549,224.55,224.5,4.45]
["bitfinex","SOLUSD",1733231152450,15.71612859,224.59,224.52,4.45]
["bitfinex","SOLUSD",1733231152649,31.25322859,224.6,224.54,4.45]
["bitfinex","SOLUSD",1733231153042,0.12549,224.59,224.54,4.45]
["bitfinex","SOLUSD",1733231153246,15.84161859,224.59,224.54,4.45]
["bitfinex","SOLUSD",1733231153760,15.71612859,224.59,224.53,4.45]
["bitfinex","SOLUSD",1733231153960,15.71612859,224.58,224.53,4.45]
["bitfinex","SOLUSD",1733231154851,15.71612859,224.58,224.52,4.45]
["bitfinex","SOLUSD",1733231155356,15.71612859,224.56,224.52,4.45]
["bitfinex","SOLUSD",1733231155559,15.84161859,224.54,224.52,4.45]
["bitfinex","SOLUSD",1733231155751,15.84161859,224.54,224.4,20.11326418]
["bitfinex","SOLUSD",1733231155752,0.12549,224.52,224.46,4.45]
["bitfinex","SOLUSD",1733231155955,15.71612859,224.51,224.46,4.45]
["bitfinex","SOLUSD",1733231156266,15.71612859,224.53,224.46,4.45]
["bitfinex","SOLUSD",1733231156471,15.71612859,224.54,224.48,4.45]
["bitfinex","SOLUSD",1733231157562,0.12549,224.54,224.49,4.45]
["bitfinex","SOLUSD",1733231158454,15.71612859,224.52,224.49,4.45]
["bitfinex","SOLUSD",1733231158658,15.71612859,224.53,224.46,20.16612859]
["bitfinex","SOLUSD",1733231158853,15.71612859,224.52,224.46,4.45]
["bitfinex","SOLUSD",1733231159242,0.12549,224.51,224.46,4.45]
["bitfinex","SOLUSD",1733231159648,0.12549,224.51,224.45,4.45]
["bitfinex","SOLUSD",1733231160373,0.12549,224.51,224.45,20.16612859]
["bitfinex","SOLUSD",1733231160666,0.12549,224.51,224.4,15.71612859]
["bitfinex","SOLUSD",1733231160667,15.71612859,224.57,224.5,20.16612859]
["bitfinex","SOLUSD",1733231161058,15.71612859,224.58,224.52,4.45]
["bitfinex","SOLUSD",1733231161255,15.71612859,224.59,224.52,15.71612859]
["bitfinex","SOLUSD",1733231161766,15.5371,224.6,224.55,15.71612859]
["bitfinex","SOLUSD",1733231161947,22.24912859,224.62,224.55,15.71612859]
["bitfinex","SOLUSD",1733231162148,0.12549,224.61,224.55,15.71612859]
["bitfinex","SOLUSD",1733231162555,0.12549,224.61,224.48,21.67592577]
["bitfinex","SOLUSD",1733231162556,6.533,224.62,224.56,15.71612859]
["bitfinex","SOLUSD",1733231162867,32.72722859,224.64,224.58,4.45]
["bitfinex","SOLUSD",1733231163074,6.9595,224.67,224.6,15.71612859]
["bitfinex","SOLUSD",1733231163243,15.71612859,224.7,224.63,15.71612859]
["bitfinex","SOLUSD",1733231163443,32.72722859,224.71,224.64,15.71612859]
["bitfinex","SOLUSD",1733231163644,0.12549,224.7,224.64,25.13518969]
["bitfinex","SOLUSD",1733231163951,25.13518969,224.68,224.61,25.13518969]
["bitfinex","SOLUSD",1733231164161,17.0111,224.71,224.54,5.37361562]
["bitfinex","SOLUSD",1733231164162,25.13518969,224.66,224.59,25.13518969]
["bitfinex","SOLUSD",1733231164456,25.13518969,224.65,224.58,25.13518969]
["bitfinex","SOLUSD",1733231164648,20.0,224.59,224.55,25.13518969]
["bitfinex","SOLUSD",1733231164850,20.0,224.59,224.47,6.3928]
["bitfinex","SOLUSD",1733231164851,20.0,224.56,224.51,25.13518969]
["bitfinex","SOLUSD",1733231165048,20.0,224.56,224.43,17.17339871]
["bitfinex","SOLUSD",1733231165049,0.12549,224.55,224.46,25.13518969]
["bitfinex","SOLUSD",1733231165348,20.0,224.5,224.46,25.13518969]
["bitfinex","SOLUSD",1733231165653,20.0,224.5,224.45,25.13518969]
["bitfinex","SOLUSD",1733231165864,0.12549,224.48,224.41,25.13518969]
["bitfinex","SOLUSD",1733231166058,20.0,224.45,224.39,25.13518969]
["bitfinex","SOLUSD",1733231166373,20.0,224.43,224.38,25.13518969]
["bitfinex","SOLUSD",1733231166569,20.0,224.44,224.38,25.13518969]
["bitfinex","SOLUSD",1733231166570,20.0,224.42,224.38,25.13518969]
["bitfinex","SOLUSD",1733231166762,20.0,224.42,224.39,25.13518969]
["bitfinex","SOLUSD",1733231166958,20.0,224.42,224.38,25.13518969]
["bitfinex","SOLUSD",1733231167384,20.0,224.44,224.4,25.13518969]
["bitfinex","SOLUSD",1733231167674,20.0,224.45,224.42,25.13518969]
["bitfinex","SOLUSD",1733231167859,20.0,224.46,224.41,25.13518969]
["bitfinex","SOLUSD",1733231168075,20.0,224.46,224.35,0.12549]
["bitfinex","SOLUSD",1733231168076,20.0,224.45,224.42,25.13518969]
["bitfinex","SOLUSD",1733231168274,20.0,224.46,224.42,25.13518969]
["bitfinex","SOLUSD",1733231168556,20.0,224.49,224.45,25.13518969]
["bitfinex","SOLUSD",1733231170056,20.0,224.51,224.46,25.13518969]
["bitfinex","SOLUSD",1733231170257,25.13518969,224.53,224.46,25.13518969]
["bitfinex","SOLUSD",1733231170455,25.13518969,224.54,224.47,25.13518969]
["bitfinex","SOLUSD",1733231170658,25.13518969,224.57,224.5,25.13518969]
["bitfinex","SOLUSD",1733231170874,0.12549,224.56,224.49,25.13518969]
["bitfinex","SOLUSD",1733231171053,0.12549,224.56,224.51,25.13518969]
["bitfinex","SOLUSD",1733231171256,48.33838969,224.61,224.54,25.13518969]
["bitfinex","SOLUSD",1733231171928,25.26067969,224.6,224.53,25.13518969]
["bitfinex","SOLUSD",1733231172375,31.77508969,224.61,224.54,25.13518969]
["bitfinex","SOLUSD",1733231172561,31.77508969,224.61,224.48,0.88841303]
["bitfinex","SOLUSD",1733231172562,6.6399,224.61,224.55,25.13518969]
["bitfinex","SOLUSD",1733231172764,0.12549,224.6,224.55,25.13518969]
["bitfinex","SOLUSD",1733231173152,0.12549,224.6,224.54,25.13518969]
["bitfinex","SOLUSD",1733231173487,0.12549,224.6,224.55,4.45]
["bitfinex","SOLUSD",1733231174074,6.6399,224.61,224.55,29.58518969]
["bitfinex","SOLUSD",1733231174250,25.13518969,224.6,224.55,4.45]
["bitfinex","SOLUSD",1733231174453,25.13518969,224.6,224.53,25.13518969]
["bitfinex","SOLUSD",1733231174454,25.13518969,224.6,224.54,4.45]
["bitfinex","SOLUSD",1733231174678,25.13518969,224.58,224.54,4.45]
["bitfinex","SOLUSD",1733231174853,25.26067969,224.56,224.51,4.45]
["bitfinex","SOLUSD",1733231175050,25.13518969,224.54,224.51,4.45]
["bitfinex","SOLUSD",1733231175253,0.12549,224.51,224.44,25.13518969]
["bitfinex","SOLUSD",1733231175565,0.12549,224.49,224.42,25.13518969]
["bitfinex","SOLUSD",1733231175767,0.12549,224.49,224.43,4.45]
["bitfinex","SOLUSD",1733231176165,0.12549,224.49,224.44,4.45]
["bitfinex","SOLUSD",1733231177988,25.13518969,224.52,224.45,29.58518969]
["bitfinex","SOLUSD",1733231178160,25.13518969,224.54,224.47,29.58518969]
["bitfinex","SOLUSD",1733231178360,25.13518969,224.51,224.47,4.45]
["bitfinex","SOLUSD",1733231178585,25.13518969,224.49,224.47,4.45]
["bitfinex","SOLUSD",1733231179193,25.13518969,224.49,224.43,4.45]
["bitfinex","SOLUSD",1733231179494,25.13518969,224.48,224.43,4.45]
["bitfinex","SOLUSD",1733231179693,25.13518969,224.49,224.43,4.45]
["bitfinex","SOLUSD",1733231179990,25.13518969,224.5,224.45,4.45]
["bitfinex","SOLUSD",1733231180695,25.13518969,224.53,224.47,4.45]
["bitfinex","SOLUSD",1733231181170,25.13518969,224.54,224.47,29.58518969]
["bitfinex","SOLUSD",1733231181378,25.13518969,224.53,224.47,4.45]
["bitfinex","SOLUSD",1733231181691,25.26067969,224.52,224.46,4.45]
["bitfinex","SOLUSD",1733231181886,25.13518969,224.49,224.46,4.45]
["bitfinex","SOLUSD",1733231182280,25.13518969,224.5,224.46,4.45]
["bitfinex","SOLUSD",1733231182779,25.13518969,224.5,224.44,4.45]
["bitfinex","SOLUSD",1733231183188,25.13518969,224.51,224.44,29.58518969]
["bitfinex","SOLUSD",1733231183782,25.13518969,224.49,224.45,4.45]
["bitfinex","SOLUSD",1733231184188,25.13518969,224.5,224.45,4.45]
["bitfinex","SOLUSD",1733231184368,25.13518969,224.49,224.45,4.45]
["bitfinex","SOLUSD",1733231184792,0.12549,224.55,224.45,4.45]
["bitfinex","SOLUSD",1733231184793,25.13518969,224.5,224.45,4.45]
["bitfinex","SOLUSD",1733231184996,25.13518969,224.5,224.44,4.45]
["bitfinex","SOLUSD",1733231185372,25.13518969,224.49,224.44,4.45]
["bitfinex","SOLUSD",1733231185886,25.13518969,224.48,224.42,4.45]
["bitfinex","SOLUSD",1733231186290,25.13518969,224.43,224.42,4.45]
["bitfinex","SOLUSD",1733231186800,25.26067969,224.43,224.42,4.45]
["bitfinex","SOLUSD",1733231186975,0.12549,224.42,224.33,4.45]
["bitfinex","SOLUSD",1733231187292,25.13518969,224.37,224.33,4.45]
["bitfinex","SOLUSD",1733231187997,25.13518969,224.37,224.34,4.45]
["bitfinex","SOLUSD",1733231188493,25.13518969,224.36,224.34,4.45]
["bitfinex","SOLUSD",1733231189066,25.13518969,224.36,224.31,4.45]
["bitfinex","SOLUSD",1733231189682,25.13518969,224.36,224.34,4.45]
["bitfinex","SOLUSD",1733231189888,0.12549,224.45,224.34,4.45]
["bitfinex","SOLUSD",1733231189889,25.13518969,224.35,224.34,4.45]
["bitfinex","SOLUSD",1733231190093,25.26067969,224.35,224.34,4.45]
["bitfinex","SOLUSD",1733231190369,55.13518969,224.35,224.34,4.45]
["bitfinex","SOLUSD",1733231190787,55.13518969,224.35,224.29,4.45]
["bitfinex","SOLUSD",1733231190987,25.13518969,224.34,224.29,4.45]
["bitfinex","SOLUSD",1733231191202,30.0,224.33,224.32,24.45]
["bitfinex","SOLUSD",1733231191408,25.13518969,224.38,224.32,24.45]
["bitfinex","SOLUSD",1733231191574,25.13518969,224.37,224.32,24.45]
["bitfinex","SOLUSD",1733231191770,25.13518969,224.36,224.32,24.45]
["bitfinex","SOLUSD",1733231193071,25.13518969,224.35,224.32,24.45]
["bitfinex","SOLUSD",1733231193278,25.13518969,224.35,224.32,4.45]
["bitfinex","SOLUSD",1733231193789,25.13518969,224.34,224.27,45.66442129]
["bitfinex","SOLUSD",1733231194098,25.13518969,224.34,224.27,46.55370685]
["bitfinex","SOLUSD",1733231194610,25.13518969,224.31,224.27,0.5292316]
["bitfinex","SOLUSD",1733231195698,30.0,224.3,224.27,0.5292316]
["bitfinex","SOLUSD",1733231197198,55.13518969,224.3,224.27,0.5292316]
["bitfinex","SOLUSD",1733231197394,25.13518969,224.28,224.27,0.5292316]
["bitfinex","SOLUSD",1733231197798,25.26067969,224.28,224.27,0.5292316]
["bitfinex","SOLUSD",1733231198493,55.26067969,224.28,224.27,0.5292316]
["bitfinex","SOLUSD",1733231199381,55.13518969,224.28,224.27,0.5292316]
["bitfinex","SOLUSD",1733231199581,30.0,224.28,224.27,0.5292316]
["bitfinex","SOLUSD",1733231200391,25.13518969,224.34,224.27,0.5292316]
["bitfinex","SOLUSD",1733231200578,25.13518969,224.35,224.3,20.0]
["bitfinex","SOLUSD",1733231200789,25.13518969,224.36,224.3,20.0]
["bitfinex","SOLUSD",1733231201096,6.9189,224.37,224.3,20.0]
["bitfinex","SOLUSD",1733231201097,25.13518969,224.35,224.3,20.0]
["bitfinex","SOLUSD",1733231201280,25.13518969,224.35,224.31,20.0]
["bitfinex","SOLUSD",1733231201684,30.0,224.32,224.31,20.0]
["bitfinex","SOLUSD",1733231201926,25.13518969,224.35,224.31,20.0]
["bitfinex","SOLUSD",1733231202306,25.13518969,224.35,224.3,20.0]
["bitfinex","SOLUSD",1733231202484,25.13518969,224.34,224.3,20.0]
["bitfinex","SOLUSD",1733231203403,25.13518969,224.34,224.31,4.45]
["bitfinex","SOLUSD",1733231203704,25.13518969,224.35,224.31,4.45]
["bitfinex","SOLUSD",1733231203918,0.12549,224.31,224.27,0.5292316]
["bitfinex","SOLUSD",1733231204094,25.13518969,224.29,224.27,0.5292316]
["bitfinex","SOLUSD",1733231204294,25.13518969,224.3,224.27,0.5292316]
["bitfinex","SOLUSD",1733231205504,30.0,224.28,224.27,30.11442129]
["bitfinex","SOLUSD",1733231206280,30.0,224.28,224.27,54.01679529]
["bitfinex","SOLUSD",1733231206616,25.13518969,224.36,224.31,24.45]
["bitfinex","SOLUSD",1733231206793,30.0,224.32,224.31,24.45]
["bitfinex","SOLUSD",1733231207303,30.0,224.32,224.31,4.45]
["bitfinex","SOLUSD",1733231207481,30.0,224.32,224.3,4.45]
["bitfinex","SOLUSD",1733231208497,30.0,224.32,224.29,4.45]
["bitfinex","SOLUSD",1733231209007,25.13518969,224.33,224.29,4.45]
["bitfinex","SOLUSD",1733231209442,25.26067969,224.3,224.29,4.45]
["bitfinex","SOLUSD",1733231209586,55.26067969,224.3,224.27,0.5292316]
["bitfinex","SOLUSD",1733231209787,25.26067969,224.28,224.27,0.5292316]
["bitfinex","SOLUSD",1733231210587,55.26067969,224.28,224.27,0.5292316]
["bitfinex","SOLUSD",1733231210799,72.79266969,224.28,224.27,0.5292316]
["bitfinex","SOLUSD",1733231212713,72.66717969,224.28,224.27,0.5292316]
["bitfinex","SOLUSD",1733231212902,55.13518969,224.28,224.27,0.5292316]
["bitfinex","SOLUSD",1733231213088,30.0,224.28,224.27,0.5292316]
["bitfinex","SOLUSD",1733231215703,55.26067969,224.28,224.27,4.9882316]
["bitfinex","SOLUSD",1733231216414,30.12549,224.28,224.27,4.9882316]
["bitfinex","SOLUSD",1733231216599,30.0,224.28,224.27,4.9882316]
["bitfinex","SOLUSD",1733231216797,30.0,224.28,224.27,0.5292316]
["bitfinex","SOLUSD",1733231219718,25.13518969,224.3,224.27,4.9882316]
["bitfinex","SOLUSD",1733231220320,25.13518969,224.33,224.27,4.9882316]
["bitfinex","SOLUSD",1733231220620,25.13518969,224.33,224.29,4.459]
["bitfinex","SOLUSD",1733231220806,16.3432,224.35,224.29,4.459]
["bitfinex","SOLUSD",1733231220807,30.0,224.3,224.29,4.459]
["bitfinex","SOLUSD",1733231221214,30.0,224.3,224.29,24.459]
["bitfinex","SOLUSD",1733231221415,30.0,224.3,224.27,4.9882316]
["bitfinex","SOLUSD",1733231221715,30.0,224.3,224.29,24.459]
["bitfinex","SOLUSD",1733231222017,45.76090666,224.3,224.29,4.459]
["bitfinex","SOLUSD",1733231222321,45.76090666,224.3,224.27,0.5292316]
["bitfinex","SOLUSD",1733231222909,45.76090666,224.3,224.27,4.9882316]
["bitfinex","SOLUSD",1733231223288,30.0,224.3,224.27,0.5292316]
["bitfinex","SOLUSD",1733231223595,15.76090666,224.33,224.28,4.459]
["bitfinex","SOLUSD",1733231223792,16.8111,224.4,224.32,4.459]
["bitfinex","SOLUSD",1733231224028,30.0,224.33,224.32,40.21990666]
["bitfinex","SOLUSD",1733231224389,15.76090666,224.42,224.32,63.99679066]
["bitfinex","SOLUSD",1733231224593,15.76090666,224.42,224.37,4.459]
["bitfinex","SOLUSD",1733231224910,17.6745,224.45,224.39,4.459]
["bitfinex","SOLUSD",1733231225126,15.76090666,224.4,224.35,4.459]
["bitfinex","SOLUSD",1733231225310,15.76090666,224.39,224.35,4.459]
["bitfinex","SOLUSD",1733231225622,15.76090666,224.39,224.34,20.0]
["bitfinex","SOLUSD",1733231225623,25.20248453,224.39,224.34,20.0]
["bitfinex","SOLUSD",1733231225816,25.20248453,224.39,224.32,25.20248453]
["bitfinex","SOLUSD",1733231226025,25.20248453,224.39,224.36,4.459]
["bitfinex","SOLUSD",1733231226199,25.20248453,224.4,224.36,24.459]
["bitfinex","SOLUSD",1733231226612,25.32797453,224.37,224.29,25.20248453]
["bitfinex","SOLUSD",1733231226817,25.20248453,224.36,224.29,25.20248453]
["bitfinex","SOLUSD",1733231227030,25.20248453,224.41,224.35,4.459]
["bitfinex","SOLUSD",1733231227491,25.20248453,224.43,224.35,4.459]
["bitfinex","SOLUSD",1733231227697,25.20248453,224.43,224.38,4.459]
["bitfinex","SOLUSD",1733231228623,25.20248453,224.44,224.39,4.459]
["bitfinex","SOLUSD",1733231228800,25.20248453,224.44,224.41,20.0]
["bitfinex","SOLUSD",1733231230520,25.20248453,224.44,224.39,4.459]
["bitfinex","SOLUSD",1733231230823,25.20248453,224.42,224.39,4.459]
["bitfinex","SOLUSD",1733231231206,25.20248453,224.4,224.36,4.459]
["bitfinex","SOLUSD",1733231231399,25.20248453,224.38,224.32,4.459]
["bitfinex","SOLUSD",1733231231598,25.20248453,224.39,224.32,4.459]
["bitfinex","SOLUSD",1733231231810,25.20248453,224.39,224.32,29.66148453]
["bitfinex","SOLUSD",1733231232831,25.20248453,224.39,224.36,4.459]
["bitfinex","SOLUSD",1733231233208,25.32797453,224.38,224.36,4.459]
["bitfinex","SOLUSD",1733231233929,25.32797453,224.38,224.31,4.459]
["bitfinex","SOLUSD",1733231234131,25.20248453,224.37,224.31,4.459]
["bitfinex","SOLUSD",1733231234958,25.20248453,224.37,224.33,4.459]
["bitfinex","SOLUSD",1733231235233,25.20248453,224.34,224.33,4.459]
["bitfinex","SOLUSD",1733231235434,25.20248453,224.34,224.27,0.5292316]
["bitfinex","SOLUSD",1733231235607,25.20248453,224.32,224.27,0.5292316]
["bitfinex","SOLUSD",1733231236931,41.64068453,224.4,224.28,4.459]
["bitfinex","SOLUSD",1733231236932,25.20248453,224.3,224.28,4.459]
["bitfinex","SOLUSD",1733231237309,25.32797453,224.29,224.28,4.459]
["bitfinex","SOLUSD",1733231237703,25.32797453,224.29,224.27,0.5292316]
["bitfinex","SOLUSD",1733231238529,25.32797453,224.28,224.27,0.5292316]
["bitfinex","SOLUSD",1733231239201,25.20248453,224.28,224.27,0.5292316]
["bitfinex","SOLUSD",1733231239408,25.20248453,224.3,224.27,0.5292316]
["bitfinex","SOLUSD",1733231239602,25.20248453,224.28,224.27,0.5292316]
["bitfinex","SOLUSD",1733231241601,25.32797453,224.28,224.27,0.5292316]
["bitfinex","SOLUSD",1733231242225,25.20248453,224.28,224.27,0.5292316]
["bitfinex","SOLUSD",1733231244225,25.32797453,224.28,224.27,0.5292316]
["bitfinex","SOLUSD",1733231247631,15.89898755,224.28,224.27,0.5292316]
["bitfinex","SOLUSD",1733231250419,16.02447755,224.28,224.27,0.5292316]
["bitfinex","SOLUSD",1733231251437,0.12549,224.19,224.1,4.459]
["bitfinex","SOLUSD",1733231251749,15.77349755,224.16,224.1,4.459]
["bitfinex","SOLUSD",1733231252446,15.77349755,224.17,224.1,21.12248848]
["bitfinex","SOLUSD",1733231252754,15.77349755,224.17,224.14,4.459]
["bitfinex","SOLUSD",1733231254539,15.77349755,224.16,224.14,4.459]
["bitfinex","SOLUSD",1733231255345,15.77349755,224.16,224.13,4.459]
["bitfinex","SOLUSD",1733231255726,15.77349755,224.15,224.13,4.459]
["bitfinex","SOLUSD",1733231256334,15.77349755,224.14,224.13,4.459]
["bitfinex","SOLUSD",1733231256535,15.77349755,224.19,224.12,35.77349755]
["bitfinex","SOLUSD",1733231257225,15.77349755,224.19,224.09,0.89008735]
["bitfinex","SOLUSD",1733231257226,15.77349755,224.19,224.17,4.459]
["bitfinex","SOLUSD",1733231257553,15.77349755,224.18,224.17,4.459]
["bitfinex","SOLUSD",1733231257775,15.77349755,224.18,224.14,4.459]
["bitfinex","SOLUSD",1733231258049,15.77349755,224.2,224.14,24.459]
["bitfinex","SOLUSD",1733231258259,15.77349755,224.21,224.17,24.459]
["bitfinex","SOLUSD",1733231258775,17.0149,224.27,224.21,4.459]
["bitfinex","SOLUSD",1733231258938,15.77349755,224.27,224.23,24.459]
["bitfinex","SOLUSD",1733231259143,15.77349755,224.29,224.24,4.459]
["bitfinex","SOLUSD",1733231259341,15.77349755,224.27,224.24,4.459]
["bitfinex","SOLUSD",1733231259757,15.77349755,224.26,224.23,20.0]
["bitfinex","SOLUSD",1733231259961,15.77349755,224.25,224.21,20.0]
["bitfinex","SOLUSD",1733231260260,15.77349755,224.24,224.23,4.459]
["bitfinex","SOLUSD",1733231260846,15.77349755,224.27,224.23,4.459]
["bitfinex","SOLUSD",1733231261148,15.77349755,224.32,224.28,4.459]
["bitfinex","SOLUSD",1733231261349,15.77349755,224.31,224.28,4.459]
["bitfinex","SOLUSD",1733231261753,15.77349755,224.32,224.28,4.459]
["bitfinex","SOLUSD",1733231262362,15.77349755,224.31,224.28,24.459]
["bitfinex","SOLUSD",1733231262769,15.77349755,224.31,224.28,4.459]
["bitfinex","SOLUSD",1733231262952,15.77349755,224.32,224.28,4.459]
["bitfinex","SOLUSD",1733231263344,15.77349755,224.3,224.28,24.459]
["bitfinex","SOLUSD",1733231263556,15.77349755,224.31,224.28,24.459]
["bitfinex","SOLUSD",1733231263941,15.77349755,224.31,224.28,4.459]
["bitfinex","SOLUSD",1733231264148,0.12549,224.35,224.28,4.459]
["bitfinex","SOLUSD",1733231264149,15.77349755,224.29,224.28,4.459]
["bitfinex","SOLUSD",1733231265242,0.12549,224.35,224.28,4.459]
["bitfinex","SOLUSD",1733231265243,15.77349755,224.32,224.28,4.459]
["bitfinex","SOLUSD",1733231265558,15.77349755,224.32,224.29,4.459]
["bitfinex","SOLUSD",1733231265959,15.77349755,224.31,224.29,4.459]
["bitfinex","SOLUSD",1733231266153,15.77349755,224.3,224.23,24.66630154]
["bitfinex","SOLUSD",1733231266353,15.77349755,224.31,224.26,4.459]
["bitfinex","SOLUSD",1733231266765,15.77349755,224.32,224.26,4.459]
["bitfinex","SOLUSD",1733231266971,15.77349755,224.3,224.26,4.459]
["bitfinex","SOLUSD",1733231267350,15.77349755,224.3,224.29,4.459]
["bitfinex","SOLUSD",1733231268761,15.77349755,224.3,224.27,4.459]
["bitfinex","SOLUSD",1733231269649,15.77349755,224.28,224.21,4.459]
["bitfinex","SOLUSD",1733231269846,15.77349755,224.26,224.2,5.34840042]
["bitfinex","SOLUSD",1733231271166,15.77349755,224.26,224.24,4.459]
["bitfinex","SOLUSD",1733231271369,15.77349755,224.29,224.27,4.459]
["bitfinex","SOLUSD",1733231271564,15.77349755,224.31,224.27,4.459]
["bitfinex","SOLUSD",1733231271767,15.77349755,224.31,224.27,24.459]
["bitfinex","SOLUSD",1733231272066,15.77349755,224.28,224.24,20.0]
["bitfinex","SOLUSD",1733231272368,15.77349755,224.27,224.24,20.0]
["bitfinex","SOLUSD",1733231272545,15.77349755,224.26,224.25,4.459]
["bitfinex","SOLUSD",1733231275365,0.12549,224.25,224.22,4.459]
["bitfinex","SOLUSD",1733231275556,15.77349755,224.23,224.22,4.459]
["bitfinex","SOLUSD",1733231276373,15.77349755,224.23,224.14,4.459]
["bitfinex","SOLUSD",1733231276668,15.77349755,224.2,224.16,4.459]
["bitfinex","SOLUSD",1733231277445,15.77349755,224.19,224.16,4.459]
["bitfinex","SOLUSD",1733231277869,15.77349755,224.19,224.12,5.34885868]
["bitfinex","SOLUSD",1733231278266,15.77349755,224.19,224.14,4.459]
["bitfinex","SOLUSD",1733231279055,15.77349755,224.2,224.14,4.459]
["bitfinex","SOLUSD",1733231279453,6.4447,224.26,224.18,20.0]
["bitfinex","SOLUSD",1733231279672,15.77349755,224.25,224.19,4.459]
["bitfinex","SOLUSD",1733231280053,15.77349755,224.24,224.19,4.459]
["bitfinex","SOLUSD",1733231280253,15.77349755,224.22,224.19,4.459]
["bitfinex","SOLUSD",1733231280548,15.77349755,224.21,224.18,4.459]
["bitfinex","SOLUSD",1733231280752,15.77349755,224.2,224.18,4.459]
["bitfinex","SOLUSD",1733231281480,15.77349755,224.19,224.18,4.459]
["bitfinex","SOLUSD",1733231281771,15.77349755,224.19,224.14,4.459]
["bitfinex","SOLUSD",1733231281973,6.4447,224.26,224.14,4.459]
["bitfinex","SOLUSD",1733231281974,15.77349755,224.15,224.14,4.459]
["bitfinex","SOLUSD",1733231282152,15.89898755,224.15,224.14,4.459]
["bitfinex","SOLUSD",1733231282782,15.89898755,224.15,224.07,20.23249755]
["bitfinex","SOLUSD",1733231283076,15.77349755,224.14,224.07,20.23249755]
["bitfinex","SOLUSD",1733231283375,15.77349755,224.14,224.07,21.12257734]
["bitfinex","SOLUSD",1733231283761,15.77349755,224.14,224.09,4.459]
["bitfinex","SOLUSD",1733231283958,15.77349755,224.13,224.09,4.459]
["bitfinex","SOLUSD",1733231285063,30.0,224.12,224.09,4.459]
["bitfinex","SOLUSD",1733231285660,45.77349755,224.12,224.09,4.459]
["bitfinex","SOLUSD",1733231285980,15.77349755,224.11,224.09,4.459]
["bitfinex","SOLUSD",1733231286165,15.77349755,224.11,224.09,24.459]
["bitfinex","SOLUSD",1733231286574,15.77349755,224.1,224.09,24.459]
["bitfinex","SOLUSD",1733231286880,15.77349755,224.1,224.06,23.776884]
["bitfinex","SOLUSD",1733231286881,15.77349755,224.1,224.08,4.459]
["bitfinex","SOLUSD",1733231287381,15.77349755,224.1,224.08,24.459]
["bitfinex","SOLUSD",1733231287754,15.77349755,224.09,224.08,4.459]
["bitfinex","SOLUSD",1733231287965,15.77349755,224.09,224.06,4.459]
["bitfinex","SOLUSD",1733231288168,15.77349755,224.11,224.06,4.459]
["bitfinex","SOLUSD",1733231288766,15.77349755,224.09,224.06,4.459]
["bitfinex","SOLUSD",1733231288953,15.77349755,224.09,224.07,4.459]
["bitfinex","SOLUSD",1733231289358,45.77349755,224.08,224.07,4.459]
["bitfinex","SOLUSD",1733231290182,45.77349755,224.08,224.05,0.5292316]
["bitfinex","SOLUSD",1733231290367,15.77349755,224.06,224.05,0.5292316]
["bitfinex","SOLUSD",1733231290568,45.77349755,224.06,224.05,0.5292316]
["bitfinex","SOLUSD",1733231290796,30.0,224.06,224.05,0.5292316]
["bitfinex","SOLUSD",1733231290963,15.77349755,224.09,224.06,4.459]
["bitfinex","SOLUSD",1733231292367,15.77349755,224.1,224.06,5.34924296]
["bitfinex","SOLUSD",1733231292882,15.77349755,224.09,224.06,4.459]
["bitfinex","SOLUSD",1733231293091,15.77349755,224.1,224.08,4.459]
["bitfinex","SOLUSD",1733231293969,45.77349755,224.09,224.07,4.459]
["bitfinex","SOLUSD",1733231295088,30.0,224.08,224.06,4.459]
["bitfinex","SOLUSD",1733231296291,45.77349755,224.08,224.06,4.459]
["bitfinex","SOLUSD",1733231297067,45.77349755,224.08,224.05,4.9882316]
["bitfinex","SOLUSD",1733231297373,15.77349755,224.06,224.05,4.9882316]
["bitfinex","SOLUSD",1733231297981,15.77349755,224.06,224.05,0.5292316]
["bitfinex","SOLUSD",1733231298306,69.49618755,224.06,224.05,0.5292316]
["bitfinex","SOLUSD",1733231298475,69.62167755,224.06,224.05,0.5292316]
["bitfinex","SOLUSD",1733231299271,0.12549,224.04,224.0,5.0]
["bitfinex","SOLUSD",1733231299474,15.89898755,224.01,224.0,5.0]
["bitfinex","SOLUSD",1733231299769,16.02447755,224.01,224.0,5.0]
["bitfinex","SOLUSD",1733231300390,46.02447755,224.01,224.0,5.0]
["bitfinex","SOLUSD",1733231300593,46.02447755,224.01,223.89,4.459]
["bitfinex","SOLUSD",1733231300594,0.12549,224.0,223.89,4.459]
["bitfinex","SOLUSD",1733231300778,15.77349755,223.99,223.95,4.459]
["bitfinex","SOLUSD",1733231300979,45.77349755,224.01,223.96,20.0]
["bitfinex","SOLUSD",1733231301298,30.0,224.01,223.99,20.0]
["bitfinex","SOLUSD",1733231301499,30.0,224.0,223.99,20.0]
["bitfinex","SOLUSD",1733231302001,30.0,224.0,223.99,24.459]
["bitfinex","SOLUSD",1733231302399,30.0,224.0,223.99,4.459]
["bitfinex","SOLUSD",1733231302781,15.77349755,224.02,223.99,4.459]
["bitfinex","SOLUSD",1733231303501,15.77349755,224.01,223.98,4.459]
["bitfinex","SOLUSD",1733231303821,15.77349755,223.99,223.92,0.89051018]
["bitfinex","SOLUSD",1733231303986,45.77349755,223.99,223.92,16.66400773]
["bitfinex","SOLUSD",1733231304310,30.0,223.99,223.93,15.77349755]
["bitfinex","SOLUSD",1733231304611,30.0,223.99,223.94,0.89061262]
["bitfinex","SOLUSD",1733231304789,30.0,223.99,223.94,5.34961262]
["bitfinex","SOLUSD",1733231305185,30.0,223.99,223.98,4.459]
["bitfinex","SOLUSD",1733231306516,45.77349755,223.99,223.98,4.459]
["bitfinex","SOLUSD",1733231307409,30.0,223.99,223.98,4.459]
["bitfinex","SOLUSD",1733231307716,30.0,223.99,223.98,24.459]
["bitfinex","SOLUSD",1733231308011,14.00000001,223.99,223.98,64.13487155]
["bitfinex","SOLUSD",1733231308217,15.77349755,224.09,224.02,4.459]
["bitfinex","SOLUSD",1733231308414,30.0,224.03,224.02,24.459]
["bitfinex","SOLUSD",1733231308614,15.77349755,224.06,224.02,24.459]
["bitfinex","SOLUSD",1733231311106,15.77349755,223.99,223.98,4.459]
["bitfinex","SOLUSD",1733231311321,45.77349755,223.99,223.91,4.459]
["bitfinex","SOLUSD",1733231311498,15.77349755,223.96,223.91,4.459]
["bitfinex","SOLUSD",1733231311818,15.77349755,223.94,223.86,4.30041456]
["bitfinex","SOLUSD",1733231312029,15.77349755,223.93,223.86,15.77349755]
["bitfinex","SOLUSD",1733231312223,15.77349755,223.92,223.88,4.459]
["bitfinex","SOLUSD",1733231312411,0.12549,223.98,223.88,4.459]
["bitfinex","SOLUSD",1733231312412,15.77349755,223.91,223.88,4.459]
["bitfinex","SOLUSD",1733231312597,6.3926,223.89,223.88,4.459]
["bitfinex","SOLUSD",1733231313707,22.16609755,223.89,223.88,4.459]
["bitfinex","SOLUSD",1733231313904,22.16609755,223.89,223.86,4.459]
["bitfinex","SOLUSD",1733231314108,15.77349755,223.87,223.86,4.459]
["bitfinex","SOLUSD",1733231314314,15.77349755,223.87,223.83,0.5292316]
["bitfinex","SOLUSD",1733231314611,15.77349755,223.86,223.83,0.5292316]
["bitfinex","SOLUSD",1733231315020,15.77349755,223.87,223.83,0.5292316]
["bitfinex","SOLUSD",1733231315207,15.77349755,223.87,223.85,4.459]
["bitfinex","SOLUSD",1733231315404,15.77349755,223.88,223.85,4.459]
["bitfinex","SOLUSD",1733231315607,30.0,223.86,223.85,4.459]
["bitfinex","SOLUSD",1733231316327,30.0,223.86,223.85,24.459]
["bitfinex","SOLUSD",1733231316897,30.0,223.86,223.85,40.23249755]
["bitfinex","SOLUSD",1733231317323,30.0,223.86,223.85,64.90037161]
["bitfinex","SOLUSD",1733231317505,15.77349755,223.96,223.87,4.459]
["bitfinex","SOLUSD",1733231317705,15.77349755,223.95,223.89,4.459]
["bitfinex","SOLUSD",1733231317903,15.77349755,223.98,223.92,4.459]
["bitfinex","SOLUSD",1733231318102,23.5944,224.0,223.96,4.459]
["bitfinex","SOLUSD",1733231318103,15.77349755,223.99,223.96,4.459]
["bitfinex","SOLUSD",1733231319055,30.0,223.97,223.96,4.459]
["bitfinex","SOLUSD",1733231319204,45.77349755,223.97,223.93,4.459]
["bitfinex","SOLUSD",1733231319405,15.77349755,223.96,223.93,4.459]
["bitfinex","SOLUSD",1733231319611,45.77349755,223.97,223.93,4.459]
["bitfinex","SOLUSD",1733231319931,45.77349755,223.97,223.93,24.459]
["bitfinex","SOLUSD",1733231320117,45.77349755,223.97,223.9,4.459]
["bitfinex","SOLUSD",1733231320325,15.77349755,223.96,223.9,4.459]
["bitfinex","SOLUSD",1733231320707,30.0,223.95,223.9,4.459]
["bitfinex","SOLUSD",1733231321014,30.0,223.95,223.9,20.23249755]
["bitfinex","SOLUSD",1733231321405,30.0,223.95,223.94,4.459]
["bitfinex","SOLUSD",1733231321903,30.0,223.95,223.94,24.459]
["bitfinex","SOLUSD",1733231322317,30.0,223.95,223.94,4.459]
["bitfinex","SOLUSD",1733231322937,15.77349755,223.98,223.94,24.459]
["bitfinex","SOLUSD",1733231323637,23.2147,224.06,223.96,4.459]
["bitfinex","SOLUSD",1733231323829,30.0,223.97,223.96,24.459]
["bitfinex","SOLUSD",1733231324037,30.0,223.97,223.96,4.459]
["bitfinex","SOLUSD",1733231324628,30.0,223.97,223.95,4.459]
["bitfinex","SOLUSD",1733231324835,45.77349755,223.97,223.95,4.459]
["bitfinex","SOLUSD",1733231325037,30.0,223.96,223.95,4.459]
["bitfinex","SOLUSD",1733231325832,30.0,223.96,223.92,4.459]
["bitfinex","SOLUSD",1733231326217,30.0,223.96,223.94,4.459]
["bitfinex","SOLUSD",1733231326828,22.46428755,223.95,223.88,4.459]
["bitfinex","SOLUSD",1733231327010,15.77349755,223.9,223.88,4.459]
["bitfinex","SOLUSD",1733231327218,15.77349755,223.9,223.84,4.459]
["bitfinex","SOLUSD",1733231327413,30.0,223.93,223.84,4.459]
["bitfinex","SOLUSD",1733231327414,15.77349755,223.89,223.84,4.459]
["bitfinex","SOLUSD",1733231327736,30.0,223.93,223.84,4.459]
["bitfinex","SOLUSD",1733231327934,15.77349755,223.9,223.84,4.459]
["bitfinex","SOLUSD",1733231328117,30.0,223.88,223.84,4.459]
["bitfinex","SOLUSD",1733231328317,30.0,223.88,223.86,4.459]
["bitfinex","SOLUSD",1733231329115,27.566,223.88,223.86,4.459]
["bitfinex","SOLUSD",1733231329433,43.33949755,223.88,223.83,0.5292316]
["bitfinex","SOLUSD",1733231329814,43.33949755,223.88,223.86,4.459]
["bitfinex","SOLUSD",1733231331732,27.566,223.88,223.86,4.459]
["bitfinex","SOLUSD",1733231332247,27.566,223.88,223.87,20.23249755]
["bitfinex","SOLUSD",1733231332552,15.77349755,223.98,223.91,4.459]
["bitfinex","SOLUSD",1733231332838,7.2143,224.0,223.93,15.77349755]
["bitfinex","SOLUSD",1733231333023,16.3614,224.05,223.97,4.459]
["bitfinex","SOLUSD",1733231333224,7.0408,224.06,223.99,4.459]
["bitfinex","SOLUSD",1733231333528,22.81429755,224.06,223.99,4.459]
["bitfinex","SOLUSD",1733231333729,7.0408,224.06,224.02,20.0]
["bitfinex","SOLUSD",1733231333930,15.77349755,224.05,224.02,20.0]
["bitfinex","SOLUSD",1733231334518,15.77349755,224.05,224.01,24.459]
["bitfinex","SOLUSD",1733231334739,15.77349755,224.04,224.01,4.459]
["bitfinex","SOLUSD",1733231334914,15.77349755,224.02,223.98,4.459]
["bitfinex","SOLUSD",1733231335113,15.77349755,223.99,223.91,15.77349755]
["bitfinex","SOLUSD",1733231335318,15.77349755,223.98,223.9,15.77349755]
["bitfinex","SOLUSD",1733231335518,15.77349755,223.98,223.91,15.77349755]
["bitfinex","SOLUSD",1733231336034,15.77349755,223.98,223.91,4.459]
["bitfinex","SOLUSD",1733231336222,15.77349755,223.99,223.91,20.23249755]
["bitfinex","SOLUSD",1733231336423,15.77349755,223.99,223.93,24.459]
["bitfinex","SOLUSD",1733231336838,15.77349755,223.99,223.95,24.459]
["bitfinex","SOLUSD",1733231337449,15.77349755,223.99,223.95,4.459]
["bitfinex","SOLUSD",1733231337655,7.0408,224.06,223.95,4.459]
["bitfinex","SOLUSD",1733231337823,15.77349755,224.02,223.96,4.459]
["bitfinex","SOLUSD",1733231338838,15.77349755,224.02,223.98,24.459]
["bitfinex","SOLUSD",1733231339024,22.81429755,224.06,223.99,20.23249755]
["bitfinex","SOLUSD",1733231339229,15.77349755,224.09,224.04,20.0]
["bitfinex","SOLUSD",1733231340150,15.77349755,224.09,224.04,24.459]
["bitfinex","SOLUSD",1733231341441,15.77349755,224.1,224.06,4.459]
["bitfinex","SOLUSD",1733231341650,17.1839,224.15,224.1,20.0]
["bitfinex","SOLUSD",1733231341854,6.8241,224.18,224.1,20.0]
["bitfinex","SOLUSD",1733231342029,22.59759755,224.18,224.11,15.77349755]
["bitfinex","SOLUSD",1733231342227,6.8241,224.18,224.12,15.77349755]
["bitfinex","SOLUSD",1733231342423,15.77349755,224.14,224.09,4.459]
["bitfinex","SOLUSD",1733231342621,15.77349755,224.14,224.08,4.459]
["bitfinex","SOLUSD",1733231343022,15.77349755,224.15,224.08,20.23249755]
["bitfinex","SOLUSD",1733231343445,15.77349755,224.15,224.1,4.459]
["bitfinex","SOLUSD",1733231343649,25.25798958,224.13,224.1,4.459]
["bitfinex","SOLUSD",1733231343950,25.25798958,224.11,224.1,4.459]
["bitfinex","SOLUSD",1733231344119,25.25798958,224.12,224.1,4.459]
["bitfinex","SOLUSD",1733231344325,25.25798958,224.11,224.1,4.459]
["bitfinex","SOLUSD",1733231344525,25.25798958,224.11,224.06,24.459]
["bitfinex","SOLUSD",1733231345851,25.25798958,224.12,224.06,24.459]
["bitfinex","SOLUSD",1733231346436,25.25798958,224.11,224.06,24.459]
["bitfinex","SOLUSD",1733231346650,25.25798958,224.11,224.05,4.459]
["bitfinex","SOLUSD",1733231346836,25.25798958,224.09,224.05,24.459]
["bitfinex","SOLUSD",1733231347229,25.25798958,224.1,224.05,24.459]
["bitfinex","SOLUSD",1733231347429,25.25798958,224.11,224.07,4.459]
["bitfinex","SOLUSD",1733231347630,25.25798958,224.12,224.07,4.459]
["bitfinex","SOLUSD",1733231347946,25.25798958,224.13,224.07,4.459]
["bitfinex","SOLUSD",1733231348245,25.25798958,224.12,224.07,4.459]
["bitfinex","SOLUSD",1733231349632,0.25098,224.17,224.05,25.25798958]
["bitfinex","SOLUSD",1733231349633,25.25798958,224.11,224.05,24.459]
["bitfinex","SOLUSD",1733231349953,25.25798958,224.11,224.08,4.459]
["bitfinex","SOLUSD",1733231351253,25.25798958,224.11,224.06,4.459]
["bitfinex","SOLUSD",1733231351554,25.25798958,224.12,224.06,4.459]
["bitfinex","SOLUSD",1733231351867,25.25798958,224.09,224.06,4.459]
["bitfinex","SOLUSD",1733231352024,25.25798958,224.1,224.06,4.459]
["bitfinex","SOLUSD",1733231352526,25.25798958,224.08,224.05,4.459]
["bitfinex","SOLUSD",1733231353529,25.25798958,224.08,224.06,4.459]
["bitfinex","SOLUSD",1733231353940,25.25798958,224.09,224.06,4.459]
["bitfinex","SOLUSD",1733231354539,25.25798958,224.08,224.06,4.459]
["bitfinex","SOLUSD",1733231354835,25.25798958,224.09,224.05,4.459]
["bitfinex","SOLUSD",1733231356252,25.25798958,224.07,224.0,24.459]
["bitfinex","SOLUSD",1733231356451,25.25798958,224.07,224.03,4.459]
["bitfinex","SOLUSD",1733231357037,25.25798958,224.1,224.05,24.459]
["bitfinex","SOLUSD",1733231357243,25.25798958,224.16,224.09,20.0]
["bitfinex","SOLUSD",1733231357552,25.25798958,224.17,224.11,20.0]
["bitfinex","SOLUSD",1733231357759,25.25798958,224.16,224.12,20.0]
["bitfinex","SOLUSD",1733231358065,25.25798958,224.17,224.13,4.459]
["bitfinex","SOLUSD",1733231358366,32.08208958,224.18,224.13,4.459]
["bitfinex","SOLUSD",1733231358547,42.37948958,224.2,224.13,4.459]
["bitfinex","SOLUSD",1733231358742,25.25798958,224.2,224.13,29.71698958]
["bitfinex","SOLUSD",1733231359052,25.25798958,224.21,224.15,4.459]
["bitfinex","SOLUSD",1733231359598,25.25798958,224.23,224.18,4.459]
["bitfinex","SOLUSD",1733231359769,7.2255,224.24,224.18,29.71698958]
["bitfinex","SOLUSD",1733231359937,32.48348958,224.24,224.18,24.459]
["bitfinex","SOLUSD",1733231360258,25.25798958,224.21,224.2,4.459]
["bitfinex","SOLUSD",1733231361136,25.25798958,224.21,224.18,4.459]
["bitfinex","SOLUSD",1733231361335,25.25798958,224.2,224.18,4.459]
["bitfinex","SOLUSD",1733231362335,25.25798958,224.2,224.17,4.459]
["bitfinex","SOLUSD",1733231363563,25.25798958,224.22,224.17,4.459]
["bitfinex","SOLUSD",1733231364861,25.25798958,224.26,224.22,24.459]
["bitfinex","SOLUSD",1733231365236,25.25798958,224.28,224.22,24.459]
["bitfinex","SOLUSD",1733231365753,15.76657562,224.28,224.22,4.459]
["bitfinex","SOLUSD",1733231365939,15.76657562,224.28,224.21,4.459]
["bitfinex","SOLUSD",1733231366843,15.76657562,224.28,224.24,4.459]
["bitfinex","SOLUSD",1733231367049,22.76697562,224.29,224.24,4.459]
["bitfinex","SOLUSD",1733231367358,15.76657562,224.28,224.24,4.459]
["bitfinex","SOLUSD",1733231367735,7.0004,224.29,224.23,20.0]
["bitfinex","SOLUSD",1733231367736,15.76657562,224.25,224.23,4.459]
["bitfinex","SOLUSD",1733231367955,15.76657562,224.24,224.23,4.459]
["bitfinex","SOLUSD",1733231368153,15.76657562,224.25,224.23,4.459]
["bitfinex","SOLUSD",1733231368866,15.76657562,224.25,224.24,4.459]
["bitfinex","SOLUSD",1733231369040,15.89206562,224.25,224.24,4.459]
["bitfinex","SOLUSD",1733231369959,15.89206562,224.25,224.16,4.459]
["bitfinex","SOLUSD",1733231370157,15.76657562,224.23,224.16,20.22557562]
["bitfinex","SOLUSD",1733231372340,15.76657562,224.21,224.17,4.459]
["bitfinex","SOLUSD",1733231372740,15.76657562,224.21,224.17,24.459]
["bitfinex","SOLUSD",1733231373073,15.76657562,224.22,224.17,24.459]
["bitfinex","SOLUSD",1733231373360,15.76657562,224.22,224.19,4.459]
["bitfinex","SOLUSD",1733231373568,15.76657562,224.23,224.19,4.459]
["bitfinex","SOLUSD",1733231373860,15.76657562,224.21,224.19,4.459]
["bitfinex","SOLUSD",1733231374070,15.76657562,224.22,224.19,4.459]
["bitfinex","SOLUSD",1733231374246,15.76657562,224.22,224.18,4.459]
["bitfinex","SOLUSD",1733231374441,15.76657562,224.19,224.18,4.459]
["bitfinex","SOLUSD",1733231375345,15.76657562,224.19,224.11,4.459]
["bitfinex","SOLUSD",1733231375674,15.76657562,224.18,224.11,4.459]
["bitfinex","SOLUSD",1733231375853,15.76657562,224.17,224.14,4.459]
["bitfinex","SOLUSD",1733231376042,15.76657562,224.15,224.14,4.459]
["bitfinex","SOLUSD",1733231376769,15.76657562,224.18,224.11,20.22557562]
["bitfinex","SOLUSD",1733231376951,7.0928,224.19,224.11,4.459]
["bitfinex","SOLUSD",1733231377143,15.76657562,224.2,224.13,20.22557562]
["bitfinex","SOLUSD",1733231377343,15.76657562,224.2,224.13,21.11540245]
["bitfinex","SOLUSD",1733231377548,15.76657562,224.19,224.16,4.459]
["bitfinex","SOLUSD",1733231377968,15.76657562,224.17,224.12,4.459]
["bitfinex","SOLUSD",1733231378376,15.76657562,224.17,224.14,4.459]
["bitfinex","SOLUSD",1733231378583,15.76657562,224.19,224.14,24.459]
["bitfinex","SOLUSD",1733231378753,15.76657562,224.18,224.14,24.459]
["bitfinex","SOLUSD",1733231379587,15.76657562,224.17,224.14,24.459]
["bitfinex","SOLUSD",1733231380373,15.76657562,224.17,224.1,24.459]
["bitfinex","SOLUSD",1733231380676,15.76657562,224.17,224.13,4.459]
["bitfinex","SOLUSD",1733231380887,15.76657562,224.18,224.13,24.459]
["bitfinex","SOLUSD",1733231381372,15.76657562,224.18,224.15,4.459]
["bitfinex","SOLUSD",1733231381770,15.76657562,224.2,224.17,4.459]
["bitfinex","SOLUSD",1733231381957,15.76657562,224.21,224.17,4.459]
["bitfinex","SOLUSD",1733231382782,15.76657562,224.25,224.18,20.22557562]
["bitfinex","SOLUSD",1733231382984,32.77357562,224.28,224.2,20.22557562]
["bitfinex","SOLUSD",1733231383185,32.77357562,224.28,224.23,20.0]
["bitfinex","SOLUSD",1733231383356,15.76657562,224.27,224.24,4.459]
["bitfinex","SOLUSD",1733231383557,15.76657562,224.25,224.18,15.76657562]
["bitfinex","SOLUSD",1733231383776,15.76657562,224.24,224.22,4.459]
["bitfinex","SOLUSD",1733231384084,15.76657562,224.23,224.18,20.0]
["bitfinex","SOLUSD",1733231384667,15.76657562,224.19,224.15,20.0]
["bitfinex","SOLUSD",1733231384866,15.76657562,224.16,224.13,4.459]
["bitfinex","SOLUSD",1733231385763,15.76657562,224.16,224.1,4.459]
["bitfinex","SOLUSD",1733231386179,15.76657562,224.16,224.13,4.459]
["bitfinex","SOLUSD",1733231386983,15.76657562,224.15,224.13,4.459]
["bitfinex","SOLUSD",1733231387380,15.76657562,224.14,224.07,4.459]
["bitfinex","SOLUSD",1733231387576,15.76657562,224.13,224.07,4.459]
["bitfinex","SOLUSD",1733231388284,15.76657562,224.14,224.07,21.11563466]
["bitfinex","SOLUSD",1733231388883,15.76657562,224.14,224.11,4.459]
["bitfinex","SOLUSD",1733231389460,15.76657562,224.12,224.11,4.459]
["bitfinex","SOLUSD",1733231390769,15.76657562,224.13,224.09,4.459]
["bitfinex","SOLUSD",1733231393764,15.76657562,224.11,224.04,20.0]
["bitfinex","SOLUSD",1733231393967,0.25098,224.17,224.06,15.76657562]
["bitfinex","SOLUSD",1733231394174,15.76657562,224.13,224.06,15.76657562]
["bitfinex","SOLUSD",1733231394364,15.76657562,224.14,224.06,16.65671133]
["bitfinex","SOLUSD",1733231394571,15.76657562,224.14,224.1,20.0]
["bitfinex","SOLUSD",1733231394779,15.76657562,224.14,224.11,4.459]
["bitfinex","SOLUSD",1733231395087,30.0,224.12,224.11,4.459]
["bitfinex","SOLUSD",1733231395776,30.0,224.12,224.1,20.0]
["bitfinex","SOLUSD",1733231395976,30.0,224.12,224.11,24.459]
["bitfinex","SOLUSD",1733231396474,30.0,224.12,224.11,4.459]
["bitfinex","SOLUSD",1733231397980,30.0,224.12,224.06,4.459]
["bitfinex","SOLUSD",1733231398478,30.0,224.12,224.1,4.459]
["bitfinex","SOLUSD",1733231398791,30.0,224.11,224.1,4.459]
["bitfinex","SOLUSD",1733231400185,30.0,224.11,224.09,4.459]
["bitfinex","SOLUSD",1733231400376,30.0,224.11,224.1,20.22557562]
["bitfinex","SOLUSD",1733231400566,30.0,224.11,224.1,44.00245962]
["bitfinex","SOLUSD",1733231400770,15.76657562,224.18,224.14,4.459]
["bitfinex","SOLUSD",1733231400970,45.76657562,224.15,224.14,4.459]
["bitfinex","SOLUSD",1733231401377,45.76657562,224.15,224.04,15.76657562]
["bitfinex","SOLUSD",1733231401697,45.76657562,224.15,224.01,16.65671558]
["bitfinex","SOLUSD",1733231401698,15.76657562,224.09,224.01,16.65671558]
["bitfinex","SOLUSD",1733231401907,15.76657562,224.09,224.03,4.459]
["bitfinex","SOLUSD",1733231402110,15.76657562,224.11,224.04,4.459]
["bitfinex","SOLUSD",1733231402396,30.0,224.08,224.04,4.459]
["bitfinex","SOLUSD",1733231402895,30.0,224.08,224.04,24.459]
["bitfinex","SOLUSD",1733231403083,30.0,224.08,224.06,4.459]
["bitfinex","SOLUSD",1733231403281,15.76657562,224.07,224.06,4.459]
["bitfinex","SOLUSD",1733231403486,45.76657562,224.07,224.06,4.459]
["bitfinex","SOLUSD",1733231404190,45.76657562,224.07,224.0,4.459]
["bitfinex","SOLUSD",1733231404379,30.0,224.05,224.0,20.22557562]
["bitfinex","SOLUSD",1733231405200,30.0,224.05,224.04,4.459]
["bitfinex","SOLUSD",1733231405675,45.76657562,224.05,224.04,4.459]
["bitfinex","SOLUSD",1733231405871,30.0,224.05,224.04,4.459]
["bitfinex","SOLUSD",1733231406300,30.0,224.05,224.0,4.459]
["bitfinex","SOLUSD",1733231406806,30.0,224.05,224.03,4.459]
["bitfinex","SOLUSD",1733231406984,30.0,224.05,224.04,20.22557562]
["bitfinex","SOLUSD",1733231407186,15.76657562,224.13,224.08,4.459]
["bitfinex","SOLUSD",1733231407400,30.0,224.09,224.08,24.459]
["bitfinex","SOLUSD",1733231407902,30.0,224.09,224.08,4.459]
["bitfinex","SOLUSD",1733231408097,30.0,224.09,224.06,4.459]
["bitfinex","SOLUSD",1733231408690,30.0,224.09,224.08,4.459]
["bitfinex","SOLUSD",1733231409013,30.0,224.09,224.08,24.459]
["bitfinex","SOLUSD",1733231409688,30.0,224.09,224.08,4.459]
["bitfinex","SOLUSD",1733231410716,30.0,224.09,224.08,24.459]
["bitfinex","SOLUSD",1733231411886,30.0,224.09,224.08,64.00245962]
["bitfinex","SOLUSD",1733231413012,30.0,224.09,224.08,24.459]
["bitfinex","SOLUSD",1733231413188,15.76657562,224.12,224.1,4.459]
["bitfinex","SOLUSD",1733231413388,30.0,224.11,224.1,4.459]
["bitfinex","SOLUSD",1733231413585,45.76657562,224.11,224.02,4.459]
["bitfinex","SOLUSD",1733231413794,15.76657562,224.07,224.02,4.459]
["bitfinex","SOLUSD",1733231414206,30.0,224.11,224.04,15.76657562]
["bitfinex","SOLUSD",1733231414397,17.1658,224.18,224.09,15.76657562]
["bitfinex","SOLUSD",1733231414398,15.76657562,224.16,224.09,15.76657562]
["bitfinex","SOLUSD",1733231414600,15.76657562,224.16,224.1,4.459]
["bitfinex","SOLUSD",1733231415296,15.76657562,224.14,224.11,4.459]
["bitfinex","SOLUSD",1733231415496,6.6334,224.2,224.15,20.0]
["bitfinex","SOLUSD",1733231415687,27.88741378,224.24,224.17,4.459]
["bitfinex","SOLUSD",1733231416295,27.88741378,224.24,224.19,20.0]
["bitfinex","SOLUSD",1733231416499,6.7772,224.25,224.18,10.09421378]
["bitfinex","SOLUSD",1733231416813,10.09421378,224.27,224.19,23.776884]
["bitfinex","SOLUSD",1733231416988,10.09421378,224.25,224.22,20.0]
["bitfinex","SOLUSD",1733231417390,30.0,224.23,224.18,20.0]
["bitfinex","SOLUSD",1733231417604,30.0,224.23,224.19,20.0]
["bitfinex","SOLUSD",1733231417797,30.0,224.23,224.2,4.459]
["bitfinex","SOLUSD",1733231418215,30.0,224.23,224.2,20.0]
["bitfinex","SOLUSD",1733231418700,30.0,224.23,224.21,4.459]
["bitfinex","SOLUSD",1733231419023,40.09421378,224.23,224.18,20.0]
["bitfinex","SOLUSD",1733231419316,30.0,224.23,224.18,20.0]
["bitfinex","SOLUSD",1733231419499,30.0,224.23,224.2,20.0]
["bitfinex","SOLUSD",1733231419698,30.0,224.23,224.21,4.459]
["bitfinex","SOLUSD",1733231420491,30.0,224.23,224.18,4.459]
["bitfinex","SOLUSD",1733231420692,45.77157687,224.23,224.16,4.459]
["bitfinex","SOLUSD",1733231421028,15.77157687,224.21,224.16,4.459]
["bitfinex","SOLUSD",1733231421191,30.0,224.19,224.16,4.459]
["bitfinex","SOLUSD",1733231421393,15.77157687,224.17,224.1,0.88987258]
["bitfinex","SOLUSD",1733231421725,15.77157687,224.15,224.07,15.77157687]
["bitfinex","SOLUSD",1733231421911,15.77157687,224.15,224.08,4.459]
["bitfinex","SOLUSD",1733231422298,15.77157687,224.13,224.06,4.459]
["bitfinex","SOLUSD",1733231422525,15.77157687,224.13,224.06,5.34914073]
["bitfinex","SOLUSD",1733231422911,30.0,224.14,224.06,5.34914073]
["bitfinex","SOLUSD",1733231423309,30.0,224.12,224.06,5.34914073]
["bitfinex","SOLUSD",1733231424228,30.0,224.12,224.1,4.459]
["bitfinex","SOLUSD",1733231424523,30.0,224.12,224.11,44.00746087]
["bitfinex","SOLUSD",1733231424910,30.0,224.12,224.11,39.54846087]
["bitfinex","SOLUSD",1733231425114,30.0,224.12,224.11,40.68929284]
["bitfinex","SOLUSD",1733231425319,30.0,224.12,224.11,50.14829284]
["bitfinex","SOLUSD",1733231425629,15.77157687,224.24,224.2,4.459]
["bitfinex","SOLUSD",1733231425804,30.0,224.21,224.2,4.459]
["bitfinex","SOLUSD",1733231426825,15.77157687,224.24,224.2,4.459]
["bitfinex","SOLUSD",1733231427620,15.77157687,224.22,224.19,4.459]
["bitfinex","SOLUSD",1733231429824,6.8374,224.25,224.2,4.459]
["bitfinex","SOLUSD",1733231430127,45.77157687,224.21,224.2,4.459]
["bitfinex","SOLUSD",1733231431128,45.77157687,224.21,224.12,5.34886393]
["bitfinex","SOLUSD",1733231431315,30.0,224.2,224.12,5.34886393]
["bitfinex","SOLUSD",1733231431516,30.0,224.2,224.14,4.459]
["bitfinex","SOLUSD",1733231431701,30.0,224.2,224.17,4.459]
["bitfinex","SOLUSD",1733231435836,45.77157687,224.2,224.17,4.459]
["bitfinex","SOLUSD",1733231436531,30.0,224.2,224.17,24.459]
["bitfinex","SOLUSD",1733231436718,30.0,224.2,224.19,4.459]
["bitfinex","SOLUSD",1733231437131,30.0,224.2,224.19,48.235884]
["bitfinex","SOLUSD",1733231437323,15.77157687,224.26,224.23,4.459]
["bitfinex","SOLUSD",1733231437645,15.77157687,224.26,224.24,4.459]
["bitfinex","SOLUSD",1733231439107,15.77157687,224.26,224.23,4.459]
["bitfinex","SOLUSD",1733231440437,15.77157687,224.26,224.23,24.459]
["bitfinex","SOLUSD",1733231442735,11.1431,224.36,224.23,24.459]
["bitfinex","SOLUSD",1733231442736,6.6789,224.36,224.28,20.0]
["bitfinex","SOLUSD",1733231442921,15.77157687,224.35,224.3,20.0]
["bitfinex","SOLUSD",1733231443815,15.77157687,224.35,224.31,4.459]
["bitfinex","SOLUSD",1733231444319,15.77157687,224.35,224.31,24.459]
["bitfinex","SOLUSD",1733231445615,15.77157687,224.33,224.31,4.459]
["bitfinex","SOLUSD",1733231446222,15.77157687,224.33,224.22,23.776884]
["bitfinex","SOLUSD",1733231446426,15.77157687,224.29,224.22,23.776884]
["bitfinex","SOLUSD",1733231446630,15.77157687,224.29,224.25,4.459]
["bitfinex","SOLUSD",1733231447623,15.77157687,224.29,224.25,24.459]
["bitfinex","SOLUSD",1733231448247,15.77157687,224.29,224.25,4.459]
["bitfinex","SOLUSD",1733231448420,15.77157687,224.29,224.25,24.459]
["bitfinex","SOLUSD",1733231448821,15.77157687,224.29,224.25,4.459]
["bitfinex","SOLUSD",1733231449342,15.77157687,224.27,224.25,4.459]
["bitfinex","SOLUSD",1733231450116,15.77157687,224.27,224.22,20.0]
["bitfinex","SOLUSD",1733231450327,15.77157687,224.29,224.27,4.459]
["bitfinex","SOLUSD",1733231451442,15.77157687,224.29,224.26,4.459]
["bitfinex","SOLUSD",1733231456658,15.77157687,224.27,224.26,4.459]
["bitfinex","SOLUSD",1733231456953,15.89706687,224.27,224.26,4.459]
["bitfinex","SOLUSD",1733231457858,15.89706687,224.27,224.16,4.459]
["bitfinex","SOLUSD",1733231458145,15.77157687,224.21,224.16,4.459]
["bitfinex","SOLUSD",1733231459445,15.77157687,224.21,224.19,4.459]
["bitfinex","SOLUSD",1733231461758,6.5159,224.2,224.16,4.459]
["bitfinex","SOLUSD",1733231462058,15.77157687,224.17,224.16,4.459]
["bitfinex","SOLUSD",1733231462828,15.77157687,224.17,224.09,5.34876096]
["bitfinex","SOLUSD",1733231463054,15.77157687,224.15,224.09,5.34876096]
["bitfinex","SOLUSD",1733231463248,15.77157687,224.17,224.09,5.34876096]
["bitfinex","SOLUSD",1733231463547,15.77157687,224.17,224.11,4.459]
["bitfinex","SOLUSD",1733231463751,15.77157687,224.17,224.11,5.34891799]
["bitfinex","SOLUSD",1733231464362,15.77157687,224.19,224.13,4.459]
["bitfinex","SOLUSD",1733231464539,15.77157687,224.19,224.13,5.34886291]
["bitfinex","SOLUSD",1733231464865,15.77157687,224.19,224.17,4.459]
["bitfinex","SOLUSD",1733231465957,15.77157687,224.18,224.16,4.459]
["bitfinex","SOLUSD",1733231466159,15.77157687,224.17,224.07,0.8898957]
["bitfinex","SOLUSD",1733231466356,15.77157687,224.13,224.07,5.3488957]
["bitfinex","SOLUSD",1733231466558,15.77157687,224.15,224.07,5.3488957]
["bitfinex","SOLUSD",1733231467056,15.77157687,224.17,224.13,4.459]
["bitfinex","SOLUSD",1733231467254,15.77157687,224.17,224.16,4.459]
["bitfinex","SOLUSD",1733231467458,17.2905,224.21,224.16,4.459]
["bitfinex","SOLUSD",1733231467459,15.77157687,224.21,224.16,4.459]
["bitfinex","SOLUSD",1733231467657,15.77157687,224.21,224.17,4.459]
["bitfinex","SOLUSD",1733231467953,15.77157687,224.23,224.2,4.459]
["bitfinex","SOLUSD",1733231468163,15.77157687,224.21,224.2,4.459]
["bitfinex","SOLUSD",1733231468762,15.77157687,224.23,224.19,4.459]
["bitfinex","SOLUSD",1733231469270,15.77157687,224.25,224.19,24.459]
["bitfinex","SOLUSD",1733231469940,15.77157687,224.25,224.21,4.459]
["bitfinex","SOLUSD",1733231470142,15.77157687,224.25,224.23,4.459]
["bitfinex","SOLUSD",1733231471139,15.77157687,224.25,224.22,4.459]
["bitfinex","SOLUSD",1733231472866,15.77157687,224.25,224.19,4.459]
["bitfinex","SOLUSD",1733231473168,15.77157687,224.25,224.21,4.459]
["bitfinex","SOLUSD",1733231473566,15.77157687,224.23,224.15,5.34867639]
["bitfinex","SOLUSD",1733231474457,15.77157687,224.25,224.17,4.459]
["bitfinex","SOLUSD",1733231474649,15.77157687,224.25,224.2,4.459]
["bitfinex","SOLUSD",1733231476556,15.77157687,224.23,224.2,4.459]
["bitfinex","SOLUSD",1733231476950,15.77157687,224.25,224.2,4.459]
["bitfinex","SOLUSD",1733231478851,15.77157687,224.25,224.14,16.5121]
["bitfinex","SOLUSD",1733231478852,15.77157687,224.21,224.12,0.88968352]
["bitfinex","SOLUSD",1733231479067,15.77157687,224.19,224.12,0.88968352]
["bitfinex","SOLUSD",1733231479470,15.77157687,224.19,224.1,0.88987054]
["bitfinex","SOLUSD",1733231479769,10.09981005,224.18,224.1,5.34887054]
["bitfinex","SOLUSD",1733231480671,10.09981005,224.18,224.11,23.776884]
["bitfinex","SOLUSD",1733231480976,10.09981005,224.16,224.08,0.88996113]
["bitfinex","SOLUSD",1733231481347,10.09981005,224.14,224.07,5.34908493]
["bitfinex","SOLUSD",1733231481577,16.2197,224.19,224.07,5.34908493]
["bitfinex","SOLUSD",1733231481578,15.78694956,224.13,224.07,5.34908493]
["bitfinex","SOLUSD",1733231482073,15.78694956,224.11,224.06,4.459]
["bitfinex","SOLUSD",1733231482484,15.78694956,224.09,224.06,4.459]
["bitfinex","SOLUSD",1733231482974,15.78694956,224.09,224.02,5.34932608]
["bitfinex","SOLUSD",1733231483873,15.78694956,224.05,224.03,4.459]
["bitfinex","SOLUSD",1733231484177,15.78694956,224.03,223.97,0.89037212]
["bitfinex","SOLUSD",1733231485151,31.57389912,223.98,223.83,0.5292316]
["bitfinex","SOLUSD",1733231485350,15.78694956,223.86,223.83,0.5292316]
["bitfinex","SOLUSD",1733231485776,6.8027,224.02,223.85,15.78694956]
["bitfinex","SOLUSD",1733231485946,15.78694956,223.93,223.86,16.67775843]
["bitfinex","SOLUSD",1733231486277,15.78694956,223.92,223.88,4.459]
["bitfinex","SOLUSD",1733231487046,15.78694956,223.92,223.88,24.459]
["bitfinex","SOLUSD",1733231487676,15.78694956,223.95,223.94,20.0]
["bitfinex","SOLUSD",1733231488279,16.1472,224.08,223.98,23.776884]
["bitfinex","SOLUSD",1733231488280,15.78694956,224.03,223.98,23.776884]
["bitfinex","SOLUSD",1733231488662,15.78694956,224.03,223.99,4.459]
["bitfinex","SOLUSD",1733231489256,15.78694956,224.03,224.01,4.459]
["bitfinex","SOLUSD",1733231489458,15.78694956,224.04,224.01,4.459]
["bitfinex","SOLUSD",1733231489979,15.78694956,224.02,223.97,4.459]
["bitfinex","SOLUSD",1733231490191,15.78694956,223.99,223.97,28.235884]
["bitfinex","SOLUSD",1733231491363,15.78694956,223.98,223.95,4.459]
["bitfinex","SOLUSD",1733231491559,15.78694956,223.97,223.95,4.459]
["bitfinex","SOLUSD",1733231491781,15.78694956,223.96,223.89,8.92393978]
["bitfinex","SOLUSD",1733231491959,5.0,224.06,223.89,8.92393978]
["bitfinex","SOLUSD",1733231491960,15.78694956,223.95,223.89,4.459]
["bitfinex","SOLUSD",1733231492162,15.78694956,223.94,223.89,4.459]
["bitfinex","SOLUSD",1733231492358,15.78694956,223.94,223.88,4.459]
["bitfinex","SOLUSD",1733231492874,15.78694956,223.91,223.88,4.459]
["bitfinex","SOLUSD",1733231493475,15.78694956,223.91,223.84,5.34983907]
["bitfinex","SOLUSD",1733231493788,15.78694956,223.88,223.84,4.459]
["bitfinex","SOLUSD",1733231494286,15.78694956,223.89,223.84,4.459]
["bitfinex","SOLUSD",1733231494494,15.78694956,223.87,223.83,0.5292316]
["bitfinex","SOLUSD",1733231494665,15.78694956,223.88,223.83,0.5292316]
["bitfinex","SOLUSD",1733231495063,15.78694956,223.94,223.87,4.459]
["bitfinex","SOLUSD",1733231495289,22.24924956,223.95,223.9,4.459]
["bitfinex","SOLUSD",1733231495599,15.78694956,223.94,223.9,4.459]
["bitfinex","SOLUSD",1733231495895,15.78694956,223.93,223.9,4.459]
["bitfinex","SOLUSD",1733231496791,15.78694956,223.94,223.9,4.459]
["bitfinex","SOLUSD",1733231497494,22.24924956,223.95,223.91,4.459]
["bitfinex","SOLUSD",1733231497683,45.78694956,223.92,223.91,4.459]
["bitfinex","SOLUSD",1733231498605,45.78694956,223.92,223.88,4.459]
["bitfinex","SOLUSD",1733231498815,15.78694956,223.91,223.88,4.459]
["bitfinex","SOLUSD",1733231498971,30.0,223.9,223.88,24.459]
["bitfinex","SOLUSD",1733231499870,30.0,223.9,223.87,20.0]
["bitfinex","SOLUSD",1733231500070,45.78694956,223.9,223.88,4.459]
["bitfinex","SOLUSD",1733231500599,30.0,223.9,223.88,4.459]
["bitfinex","SOLUSD",1733231500969,30.0,223.9,223.84,4.459]
["bitfinex","SOLUSD",1733231501173,30.0,223.9,223.86,4.459]
["bitfinex","SOLUSD",1733231502874,45.78694956,223.9,223.86,4.459]
["bitfinex","SOLUSD",1733231503079,15.78694956,223.89,223.86,4.459]
["bitfinex","SOLUSD",1733231505998,22.45314956,224.0,223.96,23.776884]
["bitfinex","SOLUSD",1733231506179,15.78694956,223.98,223.97,4.459]
["bitfinex","SOLUSD",1733231506379,15.78694956,223.98,223.96,23.776884]
["bitfinex","SOLUSD",1733231506893,15.78694956,223.99,223.96,23.776884]
["bitfinex","SOLUSD",1733231507400,15.78694956,223.98,223.96,4.459]
["bitfinex","SOLUSD",1733231508274,15.78694956,223.98,223.97,4.459]
["bitfinex","SOLUSD",1733231509081,15.78694956,223.98,223.87,4.459]
["bitfinex","SOLUSD",1733231509282,15.78694956,223.92,223.84,15.78694956]
["bitfinex","SOLUSD",1733231510301,15.78694956,223.92,223.85,4.459]
["bitfinex","SOLUSD",1733231510697,15.78694956,223.91,223.89,4.459]
["bitfinex","SOLUSD",1733231511101,15.78694956,223.9,223.86,23.776884]
["bitfinex","SOLUSD",1733231511280,15.78694956,223.88,223.87,4.466]
["bitfinex","SOLUSD",1733231511608,15.78694956,223.89,223.87,4.466]
["bitfinex","SOLUSD",1733231511801,15.78694956,223.88,223.83,0.5292316]
["bitfinex","SOLUSD",1733231512308,15.78694956,223.9,223.84,4.466]
["bitfinex","SOLUSD",1733231512605,15.78694956,223.9,223.87,4.466]
["bitfinex","SOLUSD",1733231513395,15.78694956,223.89,223.87,4.466]
["bitfinex","SOLUSD",1733231513583,15.78694956,223.88,223.86,4.466]
["bitfinex","SOLUSD",1733231514091,15.78694956,223.89,223.86,4.466]
["bitfinex","SOLUSD",1733231514488,22.21424956,223.89,223.86,4.466]
["bitfinex","SOLUSD",1733231515706,22.21424956,223.89,223.84,28.242884]
["bitfinex","SOLUSD",1733231515913,15.78694956,223.87,223.86,4.466]
["bitfinex","SOLUSD",1733231517403,15.78694956,223.87,223.83,4.9952316]
["bitfinex","SOLUSD",1733231518184,6.4273,223.89,223.83,4.9952316]
["bitfinex","SOLUSD",1733231518185,15.78694956,223.84,223.83,0.5292316]
["bitfinex","SOLUSD",1733231519108,15.78694956,223.85,223.83,0.5292316]
["bitfinex","SOLUSD",1733231519296,32.94924956,223.86,223.83,0.5292316]
["bitfinex","SOLUSD",1733231519498,15.78694956,223.85,223.83,0.5292316]
["bitfinex","SOLUSD",1733231519811,15.78694956,223.84,223.83,0.5292316]
["bitfinex","SOLUSD",1733231520808,16.03792956,223.84,223.83,0.5292316]
["bitfinex","SOLUSD",1733231521318,21.03792956,223.84,223.83,0.5292316]
["bitfinex","SOLUSD",1733231521816,16.03792956,223.84,223.83,0.5292316]
["bitfinex","SOLUSD",1733231523214,0.25098,223.83,223.7,24.466]
["bitfinex","SOLUSD",1733231523390,15.78694956,223.74,223.7,24.466]
["bitfinex","SOLUSD",1733231523590,15.78694956,223.73,223.7,4.466]
["bitfinex","SOLUSD",1733231523898,15.78694956,223.74,223.7,4.466]
["bitfinex","SOLUSD",1733231524100,15.78694956,223.74,223.68,4.466]
["bitfinex","SOLUSD",1733231524301,15.78694956,223.69,223.65,21.4106]
["bitfinex","SOLUSD",1733231524488,0.12549,223.73,223.65,21.4106]
["bitfinex","SOLUSD",1733231524489,5.25098,223.73,223.65,21.4106]
["bitfinex","SOLUSD",1733231524685,15.78694956,223.66,223.65,21.4106]
["bitfinex","SOLUSD",1733231525910,15.78694956,223.66,223.61,0.5292316]
["bitfinex","SOLUSD",1733231526110,15.78694956,223.64,223.61,4.9952316]
["bitfinex","SOLUSD",1733231526493,15.78694956,223.65,223.61,24.9952316]
["bitfinex","SOLUSD",1733231526708,15.78694956,223.64,223.61,24.9952316]
["bitfinex","SOLUSD",1733231526890,15.78694956,223.62,223.61,0.5292316]
["bitfinex","SOLUSD",1733231527897,15.78694956,223.67,223.62,4.466]
["bitfinex","SOLUSD",1733231528306,15.78694956,223.66,223.62,20.0]
["bitfinex","SOLUSD",1733231528511,15.78694956,223.65,223.62,20.0]
["bitfinex","SOLUSD",1733231528718,15.78694956,223.64,223.61,0.5292316]
["bitfinex","SOLUSD",1733231529521,15.78694956,223.76,223.66,20.0]
["bitfinex","SOLUSD",1733231529699,15.78694956,223.78,223.7,15.78694956]
["bitfinex","SOLUSD",1733231530300,15.78694956,223.76,223.68,15.78694956]
["bitfinex","SOLUSD",1733231531421,15.78694956,223.76,223.62,0.12549]
["bitfinex","SOLUSD",1733231531625,15.78694956,223.76,223.68,15.78694956]
["bitfinex","SOLUSD",1733231533222,10.0,223.91,223.76,23.776884]
["bitfinex","SOLUSD",1733231533523,15.78694956,223.87,223.79,15.78694956]
["bitfinex","SOLUSD",1733231533826,15.78694956,223.85,223.77,15.78694956]
["bitfinex","SOLUSD",1733231534325,15.78694956,223.85,223.76,23.776884]
["bitfinex","SOLUSD",1733231534326,15.78694956,223.87,223.79,15.78694956]
["bitfinex","SOLUSD",1733231535719,25.32417902,223.87,223.79,25.32417902]
["bitfinex","SOLUSD",1733231537110,25.32417902,223.87,223.76,23.776884]
["bitfinex","SOLUSD",1733231537111,25.32417902,223.85,223.77,25.32417902]
["bitfinex","SOLUSD",1733231537707,25.32417902,223.87,223.79,25.32417902]
["bitfinex","SOLUSD",1733231539326,25.32417902,223.83,223.74,25.32417902]
["bitfinex","SOLUSD",1733231540426,25.32417902,223.81,223.74,25.32417902]
["bitfinex","SOLUSD",1733231541435,25.32417902,223.79,223.72,23.776884]
["bitfinex","SOLUSD",1733231542005,0.12549,223.83,223.72,23.776884]
["bitfinex","SOLUSD",1733231542006,25.32417902,223.81,223.73,25.32417902]
["bitfinex","SOLUSD",1733231542426,25.32417902,223.85,223.79,25.32417902]
["bitfinex","SOLUSD",1733231543024,25.32417902,223.89,223.81,25.32417902]
["bitfinex","SOLUSD",1733231543230,25.32417902,223.9,223.82,49.10106302]
["bitfinex","SOLUSD",1733231543433,25.32417902,223.9,223.83,25.32417902]
["bitfinex","SOLUSD",1733231544102,25.32417902,223.9,223.81,49.10106302]
["bitfinex","SOLUSD",1733231544303,25.32417902,223.88,223.81,25.32417902]
["bitfinex","SOLUSD",1733231544925,25.32417902,223.88,223.8,4.466]
["bitfinex","SOLUSD",1733231546442,25.32417902,223.88,223.75,1.01673826]
["bitfinex","SOLUSD",1733231546735,25.32417902,223.88,223.81,4.466]
["bitfinex","SOLUSD",1733231547538,25.32417902,223.91,223.85,20.0]
["bitfinex","SOLUSD",1733231547716,25.32417902,223.91,223.86,23.776884]
["bitfinex","SOLUSD",1733231548235,25.32417902,223.93,223.86,23.776884]
["bitfinex","SOLUSD",1733231548436,25.32417902,223.97,223.88,25.32417902]
["bitfinex","SOLUSD",1733231548810,25.32417902,223.95,223.88,25.32417902]
["bitfinex","SOLUSD",1733231549745,25.32417902,223.93,223.86,23.776884]
["bitfinex","SOLUSD",1733231550114,25.32417902,223.93,223.79,20.89107283]
["bitfinex","SOLUSD",1733231550419,25.32417902,223.91,223.84,25.32417902]
["bitfinex","SOLUSD",1733231550621,25.32417902,223.91,223.83,4.466]
["bitfinex","SOLUSD",1733231551736,25.32417902,223.89,223.83,4.466]
["bitfinex","SOLUSD",1733231551930,25.32417902,223.87,223.8,25.32417902]
["bitfinex","SOLUSD",1733231552837,25.32417902,223.87,223.72,5.13080293]
["bitfinex","SOLUSD",1733231552838,25.32417902,223.85,223.79,4.466]
["bitfinex","SOLUSD",1733231553141,25.32417902,223.85,223.76,25.32417902]
["bitfinex","SOLUSD",1733231555645,25.32417902,223.83,223.75,4.466]
["bitfinex","SOLUSD",1733231556923,25.32417902,223.83,223.76,25.32417902]
["bitfinex","SOLUSD",1733231557525,5.0,223.9,223.77,28.242884]
["bitfinex","SOLUSD",1733231557730,15.83078019,223.85,223.78,23.776884]
["bitfinex","SOLUSD",1733231557924,15.83078019,223.83,223.78,23.776884]
["bitfinex","SOLUSD",1733231558326,15.83078019,223.83,223.79,4.466]
["bitfinex","SOLUSD",1733231559221,15.83078019,223.85,223.79,4.466]
["bitfinex","SOLUSD",1733231559624,6.2291,223.84,223.79,4.466]
["bitfinex","SOLUSD",1733231561038,15.83078019,223.85,223.79,4.466]
["bitfinex","SOLUSD",1733231561236,15.83078019,223.87,223.81,4.466]
["bitfinex","SOLUSD",1733231563427,15.83078019,223.85,223.79,4.466]
["bitfinex","SOLUSD",1733231563645,0.12549,223.87,223.79,4.466]
["bitfinex","SOLUSD",1733231563951,15.83078019,223.85,223.79,4.466]
["bitfinex","SOLUSD",1733231564544,15.83078019,223.85,223.77,4.466]
["bitfinex","SOLUSD",1733231565649,30.0,223.81,223.77,4.466]
["bitfinex","SOLUSD",1733231566850,45.83078019,223.81,223.75,4.466]
["bitfinex","SOLUSD",1733231567832,45.83078019,223.81,223.72,20.29678019]
["bitfinex","SOLUSD",1733231568038,45.83078019,223.81,223.68,0.89151753]
["bitfinex","SOLUSD",1733231568039,15.83078019,223.79,223.73,23.776884]
["bitfinex","SOLUSD",1733231568257,30.0,223.78,223.71,23.776884]
["bitfinex","SOLUSD",1733231568742,30.0,223.78,223.73,23.776884]
["bitfinex","SOLUSD",1733231568932,30.0,223.78,223.74,20.29678019]
["bitfinex","SOLUSD",1733231569351,30.0,223.78,223.77,23.776884]
["bitfinex","SOLUSD",1733231569861,30.0,223.78,223.77,28.242884]
["bitfinex","SOLUSD",1733231571327,30.0,223.78,223.69,4.466]
["bitfinex","SOLUSD",1733231571530,30.0,223.78,223.75,4.466]
["bitfinex","SOLUSD",1733231572140,30.0,223.78,223.74,23.776884]
["bitfinex","SOLUSD",1733231572367,30.0,223.78,223.72,4.466]
["bitfinex","SOLUSD",1733231572861,30.0,223.78,223.74,4.466]
["bitfinex","SOLUSD",1733231573160,30.0,223.78,223.71,20.0]
["bitfinex","SOLUSD",1733231573368,30.0,223.78,223.73,15.83078019]
["bitfinex","SOLUSD",1733231573662,30.0,223.78,223.74,4.466]
["bitfinex","SOLUSD",1733231580469,30.0,223.78,223.77,28.242884]
["bitfinex","SOLUSD",1733231582568,30.0,223.78,223.77,45.21603142]
["bitfinex","SOLUSD",1733231582767,6.6778,223.92,223.88,4.466]
["bitfinex","SOLUSD",1733231583278,22.50858019,223.92,223.88,4.466]
["bitfinex","SOLUSD",1733231583560,6.6778,223.92,223.88,4.466]
["bitfinex","SOLUSD",1733231583776,6.6778,223.92,223.87,4.466]
["bitfinex","SOLUSD",1733231583983,22.50858019,223.92,223.87,4.466]
["bitfinex","SOLUSD",1733231584258,15.83078019,223.91,223.87,4.466]
["bitfinex","SOLUSD",1733231584445,15.83078019,223.9,223.85,4.466]
["bitfinex","SOLUSD",1733231584857,15.83078019,223.9,223.84,4.466]
["bitfinex","SOLUSD",1733231585952,30.0,223.88,223.84,15.83078019]
["bitfinex","SOLUSD",1733231586157,30.0,223.88,223.85,4.466]
["bitfinex","SOLUSD",1733231586651,30.0,223.88,223.87,4.466]
["bitfinex","SOLUSD",1733231587044,6.6778,223.92,223.88,4.466]
["bitfinex","SOLUSD",1733231587469,32.27168019,223.94,223.88,4.466]
["bitfinex","SOLUSD",1733231587967,15.83078019,223.93,223.89,4.466]
["bitfinex","SOLUSD",1733231589067,15.83078019,223.93,223.88,4.466]
["bitfinex","SOLUSD",1733231589870,15.83078019,223.92,223.88,4.466]
["bitfinex","SOLUSD",1733231590172,30.0,223.89,223.87,4.466]
["bitfinex","SOLUSD",1733231591157,45.83078019,223.89,223.84,4.466]
["bitfinex","SOLUSD",1733231591474,30.0,223.89,223.84,4.466]
["bitfinex","SOLUSD",1733231592248,45.83078019,223.89,223.85,4.466]
["bitfinex","SOLUSD",1733231592453,30.0,223.89,223.85,4.466]
["bitfinex","SOLUSD",1733231593366,30.0,223.89,223.86,4.466]
["bitfinex","SOLUSD",1733231594588,30.0,223.89,223.87,4.466]
["bitfinex","SOLUSD",1733231595680,30.0,223.89,223.86,4.466]
["bitfinex","SOLUSD",1733231596578,30.0,223.89,223.85,4.466]
["bitfinex","SOLUSD",1733231598456,30.0,223.89,223.86,4.466]
["bitfinex","SOLUSD",1733231599155,30.0,223.89,223.8,20.0]
["bitfinex","SOLUSD",1733231599354,45.83078019,223.89,223.83,4.466]
["bitfinex","SOLUSD",1733231601781,45.83078019,223.89,223.84,4.466]
["bitfinex","SOLUSD",1733231601782,15.83078019,223.88,223.84,4.466]
["bitfinex","SOLUSD",1733231601979,30.0,223.87,223.84,4.466]
["bitfinex","SOLUSD",1733231602860,30.0,223.87,223.85,4.466]
["bitfinex","SOLUSD",1733231603786,30.0,223.87,223.82,4.466]
["bitfinex","SOLUSD",1733231604696,45.83078019,223.87,223.82,4.466]
["bitfinex","SOLUSD",1733231604857,30.0,223.87,223.82,4.466]
["bitfinex","SOLUSD",1733231605565,30.0,223.87,223.85,4.466]
["bitfinex","SOLUSD",1733231605778,30.0,223.87,223.83,23.776884]
["bitfinex","SOLUSD",1733231605983,30.0,223.87,223.83,15.83078019]
["bitfinex","SOLUSD",1733231606165,30.0,223.87,223.84,23.776884]
["bitfinex","SOLUSD",1733231606777,30.0,223.87,223.84,4.466]
["bitfinex","SOLUSD",1733231607166,15.83078019,223.9,223.84,4.466]
["bitfinex","SOLUSD",1733231608290,15.83078019,223.9,223.83,4.466]
["bitfinex","SOLUSD",1733231608959,15.83078019,223.9,223.83,20.29678019]
["bitfinex","SOLUSD",1733231609159,7.0643,223.92,223.81,20.0]
["bitfinex","SOLUSD",1733231609160,15.83078019,223.89,223.81,20.0]
["bitfinex","SOLUSD",1733231609381,7.0643,223.92,223.82,4.466]
["bitfinex","SOLUSD",1733231609382,15.83078019,223.88,223.82,4.466]
["bitfinex","SOLUSD",1733231610487,30.0,223.86,223.82,4.466]
["bitfinex","SOLUSD",1733231611286,30.0,223.86,223.83,44.07366419]
["bitfinex","SOLUSD",1733231611585,30.0,223.86,223.83,20.29678019]
["bitfinex","SOLUSD",1733231612388,30.0,223.86,223.84,4.466]
["bitfinex","SOLUSD",1733231612996,15.83078019,223.89,223.84,4.466]
["bitfinex","SOLUSD",1733231613690,15.83078019,223.89,223.83,4.466]
["bitfinex","SOLUSD",1733231613879,15.83078019,223.9,223.83,4.466]
["bitfinex","SOLUSD",1733231614066,15.83078019,223.9,223.81,23.776884]
["bitfinex","SOLUSD",1733231614268,15.83078019,223.91,223.83,44.07366419]
["bitfinex","SOLUSD",1733231615591,10.12502548,223.91,223.83,38.36790948]
["bitfinex","SOLUSD",1733231619693,10.12502548,223.91,223.83,28.242884]
["bitfinex","SOLUSD",1733231619892,10.12502548,223.91,223.83,38.36790948]
["bitfinex","SOLUSD",1733231620371,10.12502548,223.91,223.85,4.466]
["bitfinex","SOLUSD",1733231620572,7.0643,223.92,223.85,4.466]
["bitfinex","SOLUSD",1733231620573,10.12502548,223.9,223.85,4.466]
["bitfinex","SOLUSD",1733231621169,10.12502548,223.87,223.85,4.466]
["bitfinex","SOLUSD",1733231621384,10.12502548,223.88,223.83,4.466]
["bitfinex","SOLUSD",1733231621575,10.12502548,223.9,223.85,4.466]
["bitfinex","SOLUSD",1733231622975,10.12502548,223.89,223.83,4.466]
["bitfinex","SOLUSD",1733231624171,10.12502548,223.87,223.84,4.466]
["bitfinex","SOLUSD",1733231624373,10.12502548,223.89,223.84,4.466]
["bitfinex","SOLUSD",1733231624694,0.12549,223.91,223.84,4.466]
["bitfinex","SOLUSD",1733231624899,10.12502548,223.88,223.84,4.466]
["bitfinex","SOLUSD",1733231625284,10.12502548,223.88,223.85,4.466]
["bitfinex","SOLUSD",1733231625589,30.0,223.86,223.85,4.466]
["bitfinex","SOLUSD",1733231626299,30.0,223.86,223.81,4.466]
["bitfinex","SOLUSD",1733231626979,30.0,223.86,223.81,14.59102548]
["bitfinex","SOLUSD",1733231627298,30.0,223.86,223.81,4.466]
["bitfinex","SOLUSD",1733231629680,30.0,223.86,223.81,14.59102548]
["bitfinex","SOLUSD",1733231630097,30.0,223.86,223.81,4.466]
["bitfinex","SOLUSD",1733231630983,30.0,223.86,223.81,14.59102548]
["bitfinex","SOLUSD",1733231631391,10.12502548,223.84,223.75,0.89127219]
["bitfinex","SOLUSD",1733231631589,30.0,223.86,223.79,14.59102548]
["bitfinex","SOLUSD",1733231631801,30.0,223.86,223.81,4.466]
["bitfinex","SOLUSD",1733231632807,30.0,223.86,223.82,14.59102548]
["bitfinex","SOLUSD",1733231632975,40.12502548,223.86,223.78,43.776884]
["bitfinex","SOLUSD",1733231633181,40.12502548,223.86,223.8,20.0]
["bitfinex","SOLUSD",1733231633503,40.12502548,223.86,223.81,4.466]
["bitfinex","SOLUSD",1733231633804,30.0,223.86,223.81,20.0]
["bitfinex","SOLUSD",1733231634006,30.0,223.86,223.82,4.466]
["bitfinex","SOLUSD",1733231634825,29.41067889,223.86,223.82,4.466]
["bitfinex","SOLUSD",1733231635312,29.41067889,223.86,223.82,14.59102548]
["bitfinex","SOLUSD",1733231635485,10.12502548,223.89,223.82,14.59102548]
["bitfinex","SOLUSD",1733231636396,17.16632548,223.9,223.84,4.466]
["bitfinex","SOLUSD",1733231637082,10.12502548,223.89,223.84,24.466]
["bitfinex","SOLUSD",1733231637412,17.16632548,223.9,223.84,24.466]
["bitfinex","SOLUSD",1733231638191,7.0413,223.9,223.84,20.0]
["bitfinex","SOLUSD",1733231638481,17.1706,223.95,223.84,20.0]
["bitfinex","SOLUSD",1733231638482,10.12502548,223.94,223.87,10.12502548]
["bitfinex","SOLUSD",1733231638684,6.6005,223.96,223.87,10.12502548]
["bitfinex","SOLUSD",1733231638887,10.12502548,223.94,223.87,10.12502548]
["bitfinex","SOLUSD",1733231639413,6.6005,223.96,223.85,5.35707932]
["bitfinex","SOLUSD",1733231639713,10.12502548,223.98,223.94,20.0]
["bitfinex","SOLUSD",1733231640082,30.0,223.95,223.94,20.0]
["bitfinex","SOLUSD",1733231640281,30.0,223.95,223.93,20.0]
["bitfinex","SOLUSD",1733231640480,30.0,223.95,223.94,20.0]
["bitfinex","SOLUSD",1733231640708,30.0,223.95,223.91,10.12502548]
["bitfinex","SOLUSD",1733231640709,30.0,223.95,223.84,4.29753961]
["bitfinex","SOLUSD",1733231640912,10.12502548,223.94,223.89,20.0]
["bitfinex","SOLUSD",1733231641149,10.12502548,223.95,223.89,10.12502548]
["bitfinex","SOLUSD",1733231641429,10.12502548,223.96,223.89,10.12502548]
["bitfinex","SOLUSD",1733231642227,16.9214,224.0,223.92,20.0]
["bitfinex","SOLUSD",1733231642436,10.12502548,223.97,223.93,20.0]
["bitfinex","SOLUSD",1733231642894,16.9214,224.0,223.91,10.12502548]
["bitfinex","SOLUSD",1733231643221,10.12502548,223.98,223.94,20.0]
["bitfinex","SOLUSD",1733231643533,10.12502548,223.98,223.91,10.12502548]
["bitfinex","SOLUSD",1733231643824,10.12502548,223.98,223.94,20.0]
["bitfinex","SOLUSD",1733231644030,10.12502548,223.95,223.89,10.12502548]
["bitfinex","SOLUSD",1733231644197,10.12502548,223.95,223.88,10.12502548]
["bitfinex","SOLUSD",1733231644402,10.12502548,223.95,223.91,20.0]
["bitfinex","SOLUSD",1733231645201,30.0,223.94,223.91,20.0]
["bitfinex","SOLUSD",1733231645402,40.12502548,223.94,223.9,20.0]
["bitfinex","SOLUSD",1733231645803,10.12502548,223.93,223.82,0.8909473]
["bitfinex","SOLUSD",1733231646014,10.12502548,223.91,223.8,0.89102289]
["bitfinex","SOLUSD",1733231646213,10.12502548,223.93,223.86,10.12502548]
["bitfinex","SOLUSD",1733231647024,10.12502548,223.92,223.85,10.12502548]
["bitfinex","SOLUSD",1733231648225,30.0,223.9,223.84,30.12502548]
["bitfinex","SOLUSD",1733231648422,30.0,223.9,223.84,20.0]
["bitfinex","SOLUSD",1733231648627,30.0,223.9,223.84,30.12502548]
["bitfinex","SOLUSD",1733231649014,30.0,223.9,223.84,20.0]
["bitfinex","SOLUSD",1733231649529,40.12502548,223.9,223.85,4.466]
["bitfinex","SOLUSD",1733231649902,30.0,223.9,223.85,24.466]
["bitfinex","SOLUSD",1733231650718,40.12502548,223.9,223.85,24.466]
["bitfinex","SOLUSD",1733231651225,40.12502548,223.9,223.87,4.466]
["bitfinex","SOLUSD",1733231652034,40.12502548,223.9,223.84,20.0]
["bitfinex","SOLUSD",1733231652035,10.12502548,223.89,223.84,20.0]
["bitfinex","SOLUSD",1733231652204,10.12502548,223.89,223.85,20.0]
["bitfinex","SOLUSD",1733231652738,10.12502548,223.88,223.79,0.89113274]
["bitfinex","SOLUSD",1733231652901,10.12502548,223.86,223.8,4.466]
["bitfinex","SOLUSD",1733231653833,10.12502548,223.86,223.79,10.12502548]
["bitfinex","SOLUSD",1733231653834,10.12502548,223.86,223.81,4.466]
["bitfinex","SOLUSD",1733231654331,10.12502548,223.86,223.83,4.466]
["bitfinex","SOLUSD",1733231655112,30.0,223.85,223.83,4.466]
["bitfinex","SOLUSD",1733231655614,10.12502548,223.84,223.77,20.0]
["bitfinex","SOLUSD",1733231655826,10.12502548,223.84,223.78,4.466]
["bitfinex","SOLUSD",1733231656036,30.0,223.82,223.78,4.466]
["bitfinex","SOLUSD",1733231656527,30.0,223.82,223.78,14.59102548]
["bitfinex","SOLUSD",1733231656829,30.0,223.82,223.78,4.466]
["bitfinex","SOLUSD",1733231657219,30.0,223.82,223.76,24.466]
["bitfinex","SOLUSD",1733231657408,30.0,223.82,223.78,4.466]
["bitfinex","SOLUSD",1733231657908,30.0,223.82,223.78,24.466]
["bitfinex","SOLUSD",1733231658306,30.0,223.82,223.78,34.59102548]
["bitfinex","SOLUSD",1733231659131,30.0,223.82,223.78,24.466]
["bitfinex","SOLUSD",1733231660533,30.0,223.82,223.77,4.466]
["bitfinex","SOLUSD",1733231661030,30.0,223.82,223.77,14.59102548]
["bitfinex","SOLUSD",1733231661835,30.0,223.82,223.76,20.0]
["bitfinex","SOLUSD",1733231662032,30.0,223.82,223.79,20.0]
["bitfinex","SOLUSD",1733231662336,30.0,223.82,223.8,4.466]
["bitfinex","SOLUSD",1733231662630,10.12502548,223.81,223.74,20.0]
["bitfinex","SOLUSD",1733231662822,40.12502548,223.82,223.75,10.12502548]
["bitfinex","SOLUSD",1733231663017,40.12502548,223.82,223.76,4.466]
["bitfinex","SOLUSD",1733231664237,16.2934,223.85,223.76,4.466]
["bitfinex","SOLUSD",1733231664238,10.12502548,223.79,223.76,4.466]
["bitfinex","SOLUSD",1733231664440,40.12502548,223.8,223.76,4.466]
["bitfinex","SOLUSD",1733231666219,10.12502548,223.79,223.74,4.466]
["bitfinex","SOLUSD",1733231666527,30.0,223.78,223.74,4.466]
["bitfinex","SOLUSD",1733231667823,10.12502548,223.79,223.74,4.466]
["bitfinex","SOLUSD",1733231668324,10.12502548,223.79,223.73,4.466]
["bitfinex","SOLUSD",1733231670444,10.12502548,223.78,223.74,4.466]
["bitfinex","SOLUSD",1733231670940,40.12502548,223.77,223.74,4.466]
["bitfinex","SOLUSD",1733231671238,10.12502548,223.76,223.74,4.466]
["bitfinex","SOLUSD",1733231671624,10.12502548,223.76,223.73,4.466]
["bitfinex","SOLUSD",1733231672229,40.12502548,223.75,223.73,4.466]
["bitfinex","SOLUSD",1733231672836,30.0,223.75,223.73,4.466]
["bitfinex","SOLUSD",1733231673142,40.12502548,223.75,223.73,4.466]
["bitfinex","SOLUSD",1733231674041,40.12502548,223.75,223.72,20.0]
["bitfinex","SOLUSD",1733231674042,40.12502548,223.75,223.71,20.0]
["bitfinex","SOLUSD",1733231674215,30.0,223.75,223.71,20.0]
["bitfinex","SOLUSD",1733231674541,30.0,223.75,223.73,10.12502548]
["bitfinex","SOLUSD",1733231674724,30.0,223.75,223.73,23.776884]
["bitfinex","SOLUSD",1733231674918,17.1292,223.82,223.74,10.12502548]
["bitfinex","SOLUSD",1733231675128,10.12502548,223.81,223.77,23.776884]
["bitfinex","SOLUSD",1733231675425,17.1292,223.82,223.77,20.0]
["bitfinex","SOLUSD",1733231675426,30.0,223.78,223.77,20.0]
["bitfinex","SOLUSD",1733231676243,30.0,223.78,223.76,24.466]
["bitfinex","SOLUSD",1733231676447,30.0,223.78,223.77,20.0]
["bitfinex","SOLUSD",1733231676832,40.12502548,223.78,223.69,20.89146892]
["bitfinex","SOLUSD",1733231677038,30.0,223.78,223.75,20.0]
["bitfinex","SOLUSD",1733231677344,30.0,223.78,223.76,20.0]
["bitfinex","SOLUSD",1733231678047,30.0,223.78,223.74,4.466]
["bitfinex","SOLUSD",1733231678249,30.0,223.78,223.75,20.0]
["bitfinex","SOLUSD",1733231679133,10.12502548,223.76,223.71,23.776884]
["bitfinex","SOLUSD",1733231679333,40.12502548,223.78,223.74,20.0]
["bitfinex","SOLUSD",1733231679553,30.0,223.78,223.74,20.0]
["bitfinex","SOLUSD",1733231680139,40.12502548,223.78,223.71,10.12502548]
["bitfinex","SOLUSD",1733231680451,40.12502548,223.78,223.74,20.0]
["bitfinex","SOLUSD",1733231680947,30.0,223.78,223.72,10.12502548]
["bitfinex","SOLUSD",1733231681143,40.12502548,223.78,223.7,20.0]
["bitfinex","SOLUSD",1733231681356,10.12502548,223.77,223.74,20.0]
["bitfinex","SOLUSD",1733231681855,40.12502548,223.78,223.74,20.0]
["bitfinex","SOLUSD",1733231682052,30.0,223.78,223.74,20.0]
["bitfinex","SOLUSD",1733231682232,30.0,223.78,223.74,30.12502548]
["bitfinex","SOLUSD",1733231682850,30.0,223.78,223.77,20.0]
["bitfinex","SOLUSD",1733231683028,30.0,223.78,223.77,43.776884]
["bitfinex","SOLUSD",1733231683443,30.0,223.78,223.77,53.90190948]
["bitfinex","SOLUSD",1733231683830,10.12502548,223.84,223.78,43.776884]
["bitfinex","SOLUSD",1733231684030,10.12502548,223.84,223.78,33.90190948]
["bitfinex","SOLUSD",1733231684230,7.0773,223.86,223.81,20.0]
["bitfinex","SOLUSD",1733231684533,24.6599,223.92,223.83,20.0]
["bitfinex","SOLUSD",1733231684860,24.6599,223.92,223.84,20.0]
["bitfinex","SOLUSD",1733231685031,24.6599,223.92,223.83,20.0]
["bitfinex","SOLUSD",1733231685231,24.6599,223.97,223.89,20.0]
["bitfinex","SOLUSD",1733231685464,10.12502548,223.93,223.89,20.0]
["bitfinex","SOLUSD",1733231685658,10.12502548,223.9,223.89,20.0]
["bitfinex","SOLUSD",1733231686254,24.6599,224.03,223.88,20.0]
["bitfinex","SOLUSD",1733231686456,10.12502548,223.99,223.96,20.0]
["bitfinex","SOLUSD",1733231686663,10.12502548,224.0,223.96,20.0]
["bitfinex","SOLUSD",1733231686841,24.6599,224.03,223.98,20.0]
["bitfinex","SOLUSD",1733231687034,24.6599,224.03,223.96,20.0]
["bitfinex","SOLUSD",1733231687035,6.9376,224.03,224.0,20.0]
["bitfinex","SOLUSD",1733231687238,10.12502548,224.02,224.0,20.0]
["bitfinex","SOLUSD",1733231687447,10.12502548,224.03,224.0,20.0]
["bitfinex","SOLUSD",1733231687657,10.12502548,224.04,224.01,20.0]
["bitfinex","SOLUSD",1733231688035,17.7223,224.08,224.02,20.0]
["bitfinex","SOLUSD",1733231688340,10.12502548,224.07,224.03,20.0]
["bitfinex","SOLUSD",1733231688748,17.7223,224.08,224.03,20.0]
["bitfinex","SOLUSD",1733231689055,17.7223,224.08,223.96,0.89037257]
["bitfinex","SOLUSD",1733231689056,10.12502548,224.07,224.01,10.12502548]
["bitfinex","SOLUSD",1733231689257,10.12502548,224.07,224.05,20.0]
["bitfinex","SOLUSD",1733231689964,16.2526,224.13,224.05,20.0]
["bitfinex","SOLUSD",1733231690259,10.12502548,224.11,224.05,30.12502548]
["bitfinex","SOLUSD",1733231690455,10.12502548,224.11,224.04,10.12502548]
["bitfinex","SOLUSD",1733231690659,10.12502548,224.11,224.07,20.0]
["bitfinex","SOLUSD",1733231690861,10.12502548,224.09,224.07,20.0]
["bitfinex","SOLUSD",1733231691066,16.2526,224.13,224.07,20.0]
["bitfinex","SOLUSD",1733231691256,10.12502548,224.1,224.07,20.0]
["bitfinex","SOLUSD",1733231692538,10.12502548,224.11,224.07,20.0]
["bitfinex","SOLUSD",1733231692859,10.12502548,224.08,224.04,20.0]
["bitfinex","SOLUSD",1733231693159,10.12502548,224.05,223.98,10.12502548]
["bitfinex","SOLUSD",1733231693356,10.12502548,224.05,223.99,23.776884]
["bitfinex","SOLUSD",1733231693536,10.12502548,224.05,223.98,10.12502548]
["bitfinex","SOLUSD",1733231693734,10.12502548,224.06,224.0,10.12502548]
["bitfinex","SOLUSD",1733231694841,10.12502548,224.06,223.99,10.12502548]
["bitfinex","SOLUSD",1733231695258,10.12502548,224.06,224.02,20.0]
["bitfinex","SOLUSD",1733231695472,10.12502548,224.05,224.02,20.0]
["bitfinex","SOLUSD",1733231695857,10.12502548,224.06,224.02,20.0]
["bitfinex","SOLUSD",1733231696562,10.12502548,224.07,224.02,20.0]
["bitfinex","SOLUSD",1733231698367,10.12502548,224.06,224.01,4.466]
["bitfinex","SOLUSD",1733231698547,10.12502548,224.06,224.03,4.466]
["bitfinex","SOLUSD",1733231699446,10.12502548,224.07,224.01,4.466]
["bitfinex","SOLUSD",1733231699843,10.12502548,224.08,224.01,14.59102548]
["bitfinex","SOLUSD",1733231700043,0.12549,224.12,224.01,10.12502548]
["bitfinex","SOLUSD",1733231700243,10.12502548,224.11,224.04,10.12502548]
["bitfinex","SOLUSD",1733231700552,10.12502548,224.12,224.05,10.12502548]
["bitfinex","SOLUSD",1733231700868,10.12502548,224.11,224.04,30.12502548]
["bitfinex","SOLUSD",1733231701055,10.12502548,224.1,224.03,10.12502548]
["bitfinex","SOLUSD",1733231701252,10.12502548,224.12,224.05,14.59102548]
["bitfinex","SOLUSD",1733231701475,16.2526,224.13,224.07,4.466]
["bitfinex","SOLUSD",1733231701651,16.2526,224.13,224.07,10.12502548]
["bitfinex","SOLUSD",1733231702170,10.12502548,224.12,224.07,4.466]
["bitfinex","SOLUSD",1733231702360,16.2526,224.13,224.07,24.466]
["bitfinex","SOLUSD",1733231702562,10.12502548,224.13,224.07,4.466]
["bitfinex","SOLUSD",1733231703463,6.5309,224.15,224.07,4.466]
["bitfinex","SOLUSD",1733231703464,6.5309,224.15,224.08,28.242884]
["bitfinex","SOLUSD",1733231703668,10.12502548,224.14,224.08,28.242884]
["bitfinex","SOLUSD",1733231704861,6.5309,224.15,224.11,4.466]
["bitfinex","SOLUSD",1733231705064,16.9143,224.18,224.11,4.466]
["bitfinex","SOLUSD",1733231705374,10.12502548,224.17,224.11,4.466]
["bitfinex","SOLUSD",1733231706276,10.12502548,224.16,224.12,24.466]
["bitfinex","SOLUSD",1733231706474,10.12502548,224.16,224.08,23.776884]
["bitfinex","SOLUSD",1733231706475,10.12502548,224.14,224.0,26.4803]
["bitfinex","SOLUSD",1733231706652,10.12502548,224.11,224.01,23.776884]
["bitfinex","SOLUSD",1733231706857,0.25098,224.17,224.01,10.12502548]
["bitfinex","SOLUSD",1733231706858,10.12502548,224.08,224.01,10.12502548]
["bitfinex","SOLUSD",1733231707156,10.12502548,224.08,224.02,10.12502548]
["bitfinex","SOLUSD",1733231707361,10.12502548,224.09,224.02,10.12502548]
["bitfinex","SOLUSD",1733231707565,10.12502548,224.1,224.03,14.59102548]
["bitfinex","SOLUSD",1733231707876,10.12502548,224.1,224.04,4.466]
["bitfinex","SOLUSD",1733231708050,6.9924,224.22,224.09,10.12502548]
["bitfinex","SOLUSD",1733231708373,10.12502548,224.19,224.12,10.12502548]
["bitfinex","SOLUSD",1733231708669,10.12502548,224.2,224.13,4.466]
["bitfinex","SOLUSD",1733231708878,10.12502548,224.19,224.13,4.466]
["bitfinex","SOLUSD",1733231709063,10.12502548,224.18,224.13,4.466]
["bitfinex","SOLUSD",1733231709893,10.12502548,224.18,224.11,10.12502548]
["bitfinex","SOLUSD",1733231709894,10.12502548,224.18,224.12,4.466]
["bitfinex","SOLUSD",1733231710452,10.12502548,224.15,224.08,20.0]
["bitfinex","SOLUSD",1733231710669,10.12502548,224.12,224.01,0.8902567]
["bitfinex","SOLUSD",1733231710849,10.12502548,224.12,224.04,10.12502548]
["bitfinex","SOLUSD",1733231711666,15.79117477,224.11,224.04,15.79117477]
["bitfinex","SOLUSD",1733231712069,15.79117477,224.11,224.03,35.79117477]
["bitfinex","SOLUSD",1733231712364,15.79117477,224.13,224.07,4.466]
["bitfinex","SOLUSD",1733231712754,15.79117477,224.14,224.07,15.79117477]
["bitfinex","SOLUSD",1733231712952,15.79117477,224.14,224.06,15.79117477]
["bitfinex","SOLUSD",1733231713150,15.79117477,224.14,224.07,15.79117477]
["bitfinex","SOLUSD",1733231713672,15.79117477,224.14,224.08,4.466]
["bitfinex","SOLUSD",1733231714077,15.79117477,224.16,224.09,20.25717477]
["bitfinex","SOLUSD",1733231714466,15.79117477,224.17,224.11,4.466]
["bitfinex","SOLUSD",1733231714978,15.79117477,224.17,224.05,0.89020167]
["bitfinex","SOLUSD",1733231714979,15.79117477,224.19,224.13,4.466]
["bitfinex","SOLUSD",1733231715171,15.79117477,224.18,224.13,4.466]
["bitfinex","SOLUSD",1733231715478,0.12549,224.21,224.14,4.466]
["bitfinex","SOLUSD",1733231715890,0.12549,224.19,224.02,15.79117477]
["bitfinex","SOLUSD",1733231716101,0.12549,224.17,223.96,0.89041024]
["bitfinex","SOLUSD",1733231716290,20.0,224.15,223.99,0.12549]
["bitfinex","SOLUSD",1733231716488,0.12549,224.17,224.02,15.79117477]
["bitfinex","SOLUSD",1733231716670,15.79117477,224.1,224.03,20.25717477]
["bitfinex","SOLUSD",1733231717082,15.79117477,224.08,224.03,4.466]
["bitfinex","SOLUSD",1733231717286,15.79117477,224.04,224.03,4.466]
["bitfinex","SOLUSD",1733231717576,15.79117477,224.07,224.01,4.466]
["bitfinex","SOLUSD",1733231717894,7.0058,224.08,224.01,20.25717477]
["bitfinex","SOLUSD",1733231718093,7.0058,224.08,224.03,20.25717477]
["bitfinex","SOLUSD",1733231718277,22.79697477,224.08,224.03,4.466]
["bitfinex","SOLUSD",1733231718587,22.79697477,224.08,224.04,4.466]
["bitfinex","SOLUSD",1733231719490,7.0058,224.08,224.01,20.25717477]
["bitfinex","SOLUSD",1733231719700,15.79117477,224.1,224.03,4.466]
["bitfinex","SOLUSD",1733231720187,15.79117477,224.1,224.04,4.466]
["bitfinex","SOLUSD",1733231720385,15.79117477,224.08,224.04,4.466]
["bitfinex","SOLUSD",1733231720784,15.79117477,224.07,224.02,4.466]
["bitfinex","SOLUSD",1733231721195,15.79117477,224.06,224.02,4.466]
["bitfinex","SOLUSD",1733231721881,15.79117477,224.05,224.02,4.466]
["bitfinex","SOLUSD",1733231722089,15.79117477,224.05,223.99,4.466]
["bitfinex","SOLUSD",1733231722798,15.79117477,224.03,223.99,4.466]
["bitfinex","SOLUSD",1733231722981,15.79117477,224.03,223.96,4.466]
["bitfinex","SOLUSD",1733231723674,16.1554,224.11,223.95,15.79117477]
["bitfinex","SOLUSD",1733231723675,15.79117477,224.02,223.95,4.466]
["bitfinex","SOLUSD",1733231723877,15.79117477,224.02,223.95,20.25717477]
["bitfinex","SOLUSD",1733231724107,15.79117477,224.03,223.97,4.466]
["bitfinex","SOLUSD",1733231724695,15.79117477,224.04,223.97,4.466]
["bitfinex","SOLUSD",1733231724885,15.79117477,224.03,223.97,4.466]
["bitfinex","SOLUSD",1733231726492,15.79117477,224.04,223.97,4.466]
["bitfinex","SOLUSD",1733231726694,15.79117477,224.03,223.97,4.466]
["bitfinex","SOLUSD",1733231727014,15.79117477,223.99,223.93,4.466]
["bitfinex","SOLUSD",1733231727315,15.79117477,223.98,223.93,4.466]
["bitfinex","SOLUSD",1733231727497,15.79117477,223.99,223.93,4.466]
["bitfinex","SOLUSD",1733231728008,0.12549,224.02,223.85,21.03902745]
["bitfinex","SOLUSD",1733231728009,15.79117477,223.97,223.85,5.24785268]
["bitfinex","SOLUSD",1733231728304,15.79117477,223.94,223.87,15.79117477]
["bitfinex","SOLUSD",1733231728886,15.79117477,223.95,223.87,15.79117477]
["bitfinex","SOLUSD",1733231729201,15.79117477,223.95,223.84,17.6215]
["bitfinex","SOLUSD",1733231729202,15.79117477,223.97,223.85,0.12549]
["bitfinex","SOLUSD",1733231729402,15.79117477,223.95,223.88,15.79117477]
["bitfinex","SOLUSD",1733231731003,15.79117477,223.95,223.85,4.59149]
["bitfinex","SOLUSD",1733231731004,15.79117477,223.95,223.87,15.79117477]
["bitfinex","SOLUSD",1733231731303,15.79117477,223.94,223.87,15.79117477]
["bitfinex","SOLUSD",1733231731609,15.79117477,223.93,223.86,39.56805877]
["bitfinex","SOLUSD",1733231731787,15.79117477,223.94,223.87,15.79117477]
["bitfinex","SOLUSD",1733231732807,15.79117477,223.93,223.86,15.79117477]
["bitfinex","SOLUSD",1733231733106,15.79117477,223.93,223.85,39.56805877]
["bitfinex","SOLUSD",1733231733285,15.79117477,223.92,223.85,15.79117477]
["bitfinex","SOLUSD",1733231733480,15.79117477,223.92,223.8,5.35696485]
["bitfinex","SOLUSD",1733231733704,15.79117477,223.9,223.82,15.79117477]
["bitfinex","SOLUSD",1733231734003,15.79117477,223.91,223.84,15.79117477]
["bitfinex","SOLUSD",1733231734380,15.79117477,223.91,223.83,15.79117477]
["bitfinex","SOLUSD",1733231734783,15.79117477,223.91,223.84,15.79117477]
["bitfinex","SOLUSD",1733231735387,15.79117477,223.9,223.82,35.79117477]
["bitfinex","SOLUSD",1733231735603,15.79117477,223.9,223.83,15.79117477]
["bitfinex","SOLUSD",1733231735809,15.91666477,223.89,223.82,35.79117477]
["bitfinex","SOLUSD",1733231735985,15.79117477,223.87,223.8,15.79117477]
["bitfinex","SOLUSD",1733231736317,15.79117477,223.89,223.82,15.79117477]
["bitfinex","SOLUSD",1733231736611,15.79117477,223.89,223.81,15.79117477]
["bitfinex","SOLUSD",1733231736815,15.79117477,223.88,223.81,15.79117477]
["bitfinex","SOLUSD",1733231737782,15.79117477,223.89,223.83,15.79117477]
["bitfinex","SOLUSD",1733231737979,15.79117477,223.9,223.83,15.79117477]
["bitfinex","SOLUSD",1733231738210,15.79117477,223.91,223.84,15.79117477]
["bitfinex","SOLUSD",1733231738615,22.11147477,223.93,223.88,20.0]
["bitfinex","SOLUSD",1733231739115,15.79117477,223.95,223.88,35.79117477]
["bitfinex","SOLUSD",1733231739282,15.79117477,223.96,223.89,15.79117477]
["bitfinex","SOLUSD",1733231739819,15.79117477,223.96,223.88,20.0]
["bitfinex","SOLUSD",1733231739820,15.79117477,223.94,223.88,20.0]
["bitfinex","SOLUSD",1733231739981,15.79117477,223.92,223.88,20.0]
["bitfinex","SOLUSD",1733231740187,15.79117477,223.93,223.86,15.79117477]
["bitfinex","SOLUSD",1733231741309,15.79117477,223.94,223.87,15.79117477]
["bitfinex","SOLUSD",1733231742116,15.79117477,223.95,223.88,15.79117477]
["bitfinex","SOLUSD",1733231742288,15.79117477,223.94,223.88,15.79117477]
["bitfinex","SOLUSD",1733231742492,15.79117477,223.95,223.88,15.79117477]
["bitfinex","SOLUSD",1733231743219,15.79117477,223.95,223.89,15.79117477]
["bitfinex","SOLUSD",1733231743587,15.79117477,223.95,223.88,15.79117477]
["bitfinex","SOLUSD",1733231744301,15.79117477,223.93,223.9,20.0]
["bitfinex","SOLUSD",1733231744621,15.79117477,223.95,223.9,20.0]
["bitfinex","SOLUSD",1733231745312,15.79117477,223.95,223.9,20.0]
["bitfinex","SOLUSD",1733231746289,15.79117477,223.93,223.9,20.0]
["bitfinex","SOLUSD",1733231746526,22.9644,223.99,223.82,0.89091975]
["bitfinex","SOLUSD",1733231746527,15.79117477,223.95,223.88,15.79117477]
["bitfinex","SOLUSD",1733231746816,15.79117477,223.95,223.84,20.0]
["bitfinex","SOLUSD",1733231746817,15.79117477,223.96,223.89,15.79117477]
["bitfinex","SOLUSD",1733231746995,21.94737477,223.99,223.94,20.0]
["bitfinex","SOLUSD",1733231747197,21.94737477,223.99,223.93,23.776884]
["bitfinex","SOLUSD",1733231747382,15.79117477,223.98,223.91,15.79117477]
["bitfinex","SOLUSD",1733231747787,15.79117477,223.98,223.94,20.0]
["bitfinex","SOLUSD",1733231747988,15.79117477,223.97,223.94,20.0]
["bitfinex","SOLUSD",1733231748220,6.1562,223.99,223.94,20.0]
["bitfinex","SOLUSD",1733231748221,21.94737477,223.99,223.94,20.0]
["bitfinex","SOLUSD",1733231748584,21.94737477,223.99,223.95,4.466]
["bitfinex","SOLUSD",1733231749514,15.79117477,223.98,223.95,4.466]
["bitfinex","SOLUSD",1733231750020,6.1562,223.99,223.94,4.466]
["bitfinex","SOLUSD",1733231750225,6.1562,223.99,223.95,4.466]
["bitfinex","SOLUSD",1733231751217,15.79117477,223.96,223.88,4.466]
["bitfinex","SOLUSD",1733231751418,15.79117477,223.94,223.88,4.466]
["bitfinex","SOLUSD",1733231751712,15.79117477,223.93,223.88,4.466]
["bitfinex","SOLUSD",1733231751915,30.0,223.92,223.88,4.466]
["bitfinex","SOLUSD",1733231752118,45.79117477,223.92,223.88,4.466]
["bitfinex","SOLUSD",1733231752317,45.79117477,223.92,223.8,43.1657]
["bitfinex","SOLUSD",1733231752318,15.79117477,223.9,223.84,4.466]
["bitfinex","SOLUSD",1733231752618,15.79117477,223.91,223.84,20.25717477]
["bitfinex","SOLUSD",1733231752792,30.0,223.89,223.84,20.25717477]
["bitfinex","SOLUSD",1733231753315,45.79117477,223.89,223.83,4.466]
["bitfinex","SOLUSD",1733231753618,30.0,223.89,223.83,20.25717477]
["bitfinex","SOLUSD",1733231754217,45.79117477,223.89,223.83,4.466]
["bitfinex","SOLUSD",1733231754518,30.0,223.89,223.84,4.466]
["bitfinex","SOLUSD",1733231755820,30.0,223.89,223.85,4.466]
["bitfinex","SOLUSD",1733231756001,30.0,223.89,223.85,20.25717477]
["bitfinex","SOLUSD",1733231756190,30.0,223.89,223.8,16.3557]
["bitfinex","SOLUSD",1733231756191,30.0,223.89,223.87,4.466]
["bitfinex","SOLUSD",1733231756592,30.0,223.89,223.88,24.466]
["bitfinex","SOLUSD",1733231760095,30.0,223.89,223.84,4.466]
["bitfinex","SOLUSD",1733231760298,15.79117477,223.88,223.84,4.466]
["bitfinex","SOLUSD",1733231760600,30.0,223.87,223.84,4.466]
["bitfinex","SOLUSD",1733231761125,30.0,223.87,223.83,20.25717477]
["bitfinex","SOLUSD",1733231761294,30.0,223.87,223.85,4.466]
["bitfinex","SOLUSD",1733231761827,30.0,223.87,223.86,24.466]
["bitfinex","SOLUSD",1733231762000,30.0,223.87,223.86,40.25717477]
["bitfinex","SOLUSD",1733231762201,30.0,223.87,223.86,4.466]
["bitfinex","SOLUSD",1733231763023,30.91507477,223.95,223.87,0.12549]
["bitfinex","SOLUSD",1733231763224,15.79117477,223.92,223.9,4.466]
["bitfinex","SOLUSD",1733231763398,30.0,223.91,223.9,4.466]
["bitfinex","SOLUSD",1733231764318,30.0,223.91,223.86,4.466]
["bitfinex","SOLUSD",1733231764514,30.0,223.9,223.86,4.466]
["bitfinex","SOLUSD",1733231767319,30.0,223.9,223.86,24.466]
["bitfinex","SOLUSD",1733231767320,15.79117477,223.89,223.86,24.466]
["bitfinex","SOLUSD",1733231767533,30.0,223.88,223.86,4.466]
["bitfinex","SOLUSD",1733231768217,30.0,223.88,223.84,20.0]
["bitfinex","SOLUSD",1733231768218,30.0,223.88,223.85,4.466]
["bitfinex","SOLUSD",1733231768933,30.0,223.88,223.87,4.466]
["bitfinex","SOLUSD",1733231769800,30.0,223.88,223.83,20.0]
["bitfinex","SOLUSD",1733231770110,30.0,223.88,223.85,10.12222558]
["bitfinex","SOLUSD",1733231770418,30.0,223.88,223.87,54.02459958]
["bitfinex","SOLUSD",1733231770627,30.0,223.88,223.87,58.49059958]
["bitfinex","SOLUSD",1733231771204,30.0,223.88,223.87,48.242884]
["bitfinex","SOLUSD",1733231771405,10.12222558,223.93,223.9,4.466]
["bitfinex","SOLUSD",1733231771610,30.0,223.91,223.9,4.466]
["bitfinex","SOLUSD",1733231772045,30.0,223.91,223.9,28.242884]
["bitfinex","SOLUSD",1733231773131,30.0,223.91,223.9,38.36510958]
["bitfinex","SOLUSD",1733231773331,30.0,223.91,223.9,38.49059958]
["bitfinex","SOLUSD",1733231773505,16.27842558,223.99,223.93,20.0]
["bitfinex","SOLUSD",1733231773707,10.12222558,223.98,223.94,20.0]
["bitfinex","SOLUSD",1733231774312,10.12222558,223.98,223.95,4.466]
["bitfinex","SOLUSD",1733231775516,16.27842558,223.99,223.95,4.466]
["bitfinex","SOLUSD",1733231776147,16.27842558,223.99,223.94,4.466]
["bitfinex","SOLUSD",1733231776433,6.1562,223.99,223.94,4.466]
["bitfinex","SOLUSD",1733231776733,16.27842558,223.99,223.94,4.466]
["bitfinex","SOLUSD",1733231777230,10.12222558,223.98,223.93,20.0]
["bitfinex","SOLUSD",1733231777540,6.1562,223.99,223.94,24.466]
["bitfinex","SOLUSD",1733231777541,10.12222558,223.97,223.94,24.466]
["bitfinex","SOLUSD",1733231778230,10.12222558,223.95,223.94,20.0]
["bitfinex","SOLUSD",1733231778438,10.12222558,223.95,223.89,4.466]
["bitfinex","SOLUSD",1733231779038,10.12222558,223.94,223.84,0.89085842]
["bitfinex","SOLUSD",1733231779334,10.12222558,223.94,223.88,4.466]
["bitfinex","SOLUSD",1733231779634,10.12222558,223.95,223.88,10.12222558]
["bitfinex","SOLUSD",1733231779955,10.12222558,223.94,223.8,5.1345]
["bitfinex","SOLUSD",1733231780130,6.1562,223.99,223.8,5.1345]
["bitfinex","SOLUSD",1733231780433,10.12222558,223.94,223.88,4.466]
["bitfinex","SOLUSD",1733231781435,10.12222558,223.94,223.86,10.12222558]
["bitfinex","SOLUSD",1733231781617,10.12222558,223.9,223.84,4.466]
["bitfinex","SOLUSD",1733231781818,30.0,223.89,223.86,4.466]
["bitfinex","SOLUSD",1733231783109,30.0,223.89,223.84,10.12222558]
["bitfinex","SOLUSD",1733231783429,40.12222558,223.89,223.83,4.466]
["bitfinex","SOLUSD",1733231783632,30.0,223.89,223.83,14.58822558]
["bitfinex","SOLUSD",1733231784217,10.12222558,223.86,223.83,4.466]
["bitfinex","SOLUSD",1733231784515,30.0,223.85,223.82,4.466]
["bitfinex","SOLUSD",1733231785139,30.0,223.85,223.83,10.12222558]
["bitfinex","SOLUSD",1733231785439,30.0,223.85,223.76,0.12549]
["bitfinex","SOLUSD",1733231785621,30.0,223.85,223.83,4.466]
["bitfinex","SOLUSD",1733231786515,30.0,223.85,223.83,14.58822558]
["bitfinex","SOLUSD",1733231786837,30.0,223.85,223.83,4.466]
["bitfinex","SOLUSD",1733231787311,30.0,223.85,223.79,4.466]
["bitfinex","SOLUSD",1733231787510,30.0,223.85,223.81,14.58822558]
["bitfinex","SOLUSD",1733231788215,30.0,223.85,223.81,4.466]
["bitfinex","SOLUSD",1733231788423,30.0,223.85,223.8,10.12222558]
["bitfinex","SOLUSD",1733231789319,30.0,223.85,223.81,10.12222558]
["bitfinex","SOLUSD",1733231789731,30.0,223.85,223.79,10.12222558]
["bitfinex","SOLUSD",1733231790039,40.12222558,223.85,223.78,10.12222558]
["bitfinex","SOLUSD",1733231790340,40.12222558,223.85,223.81,20.0]
["bitfinex","SOLUSD",1733231791335,30.0,223.85,223.81,20.0]
["bitfinex","SOLUSD",1733231791537,30.0,223.85,223.76,0.12549]
["bitfinex","SOLUSD",1733231791751,30.0,223.85,223.79,10.12222558]
["bitfinex","SOLUSD",1733231792660,30.0,223.85,223.8,23.776884]
["bitfinex","SOLUSD",1733231795152,10.12222558,223.82,223.77,23.776884]
["bitfinex","SOLUSD",1733231795334,30.0,223.81,223.77,10.12222558]
["bitfinex","SOLUSD",1733231795544,30.0,223.81,223.78,10.12222558]
["bitfinex","SOLUSD",1733231795733,30.0,223.81,223.8,10.12222558]
["bitfinex","SOLUSD",1733231796152,30.0,223.81,223.8,10.24771558]
["bitfinex","SOLUSD",1733231796452,6.3685,223.9,223.8,10.24771558]
["bitfinex","SOLUSD",1733231796453,10.12222558,223.89,223.8,10.24771558]
["bitfinex","SOLUSD",1733231796665,10.12222558,223.89,223.83,30.12222558]
["bitfinex","SOLUSD",1733231796829,10.12222558,223.89,223.83,10.12222558]
["bitfinex","SOLUSD",1733231797364,10.12222558,223.89,223.82,10.12222558]
["bitfinex","SOLUSD",1733231797659,10.12222558,223.89,223.83,10.12222558]
["bitfinex","SOLUSD",1733231797832,16.49072558,223.9,223.84,10.12222558]
["bitfinex","SOLUSD",1733231798459,22.3621,224.0,223.87,4.466]
["bitfinex","SOLUSD",1733231798632,10.12222558,223.93,223.87,33.89910958]
["bitfinex","SOLUSD",1733231799136,10.12222558,223.88,223.79,20.0]
["bitfinex","SOLUSD",1733231799340,10.12222558,223.9,223.84,4.466]
["bitfinex","SOLUSD",1733231799544,10.12222558,223.9,223.85,4.466]
["bitfinex","SOLUSD",1733231799751,10.12222558,223.89,223.85,24.466]
["bitfinex","SOLUSD",1733231800756,10.12222558,223.89,223.86,4.466]
["bitfinex","SOLUSD",1733231800957,10.12222558,223.88,223.81,4.466]
["bitfinex","SOLUSD",1733231801139,10.12222558,223.88,223.83,4.466]
["bitfinex","SOLUSD",1733231801532,21.4283,223.92,223.85,14.58822558]
["bitfinex","SOLUSD",1733231801769,10.12222558,223.91,223.87,4.466]
["bitfinex","SOLUSD",1733231802059,10.12222558,223.9,223.87,4.466]
["bitfinex","SOLUSD",1733231802780,10.12222558,223.89,223.83,4.466]
["bitfinex","SOLUSD",1733231802942,10.12222558,223.88,223.83,4.466]
["bitfinex","SOLUSD",1733231805059,10.12222558,223.9,223.83,14.58822558]
["bitfinex","SOLUSD",1733231805655,10.12222558,223.91,223.85,4.466]
["bitfinex","SOLUSD",1733231806443,21.4283,223.92,223.85,14.58822558]
["bitfinex","SOLUSD",1733231806656,31.55052558,223.92,223.85,14.58822558]
["bitfinex","SOLUSD",1733231806864,31.55052558,223.92,223.87,4.466]
["bitfinex","SOLUSD",1733231807454,10.12222558,223.91,223.87,4.466]
["bitfinex","SOLUSD",1733231807739,21.4283,223.92,223.87,4.466]
["bitfinex","SOLUSD",1733231807740,31.55052558,223.92,223.87,4.466]
["bitfinex","SOLUSD",1733231807939,31.55052558,223.92,223.86,14.58822558]
["bitfinex","SOLUSD",1733231808149,21.4283,223.92,223.9,4.466]
["bitfinex","SOLUSD",1733231808355,16.1601,224.02,223.89,10.12222558]
["bitfinex","SOLUSD",1733231808356,10.12222558,223.95,223.89,10.12222558]
["bitfinex","SOLUSD",1733231808762,10.12222558,223.95,223.88,10.12222558]
["bitfinex","SOLUSD",1733231808958,10.12222558,223.95,223.89,10.12222558]
["bitfinex","SOLUSD",1733231809144,10.12222558,223.95,223.9,4.466]
["bitfinex","SOLUSD",1733231809571,10.12222558,223.95,223.89,4.466]
["bitfinex","SOLUSD",1733231809772,21.7891,223.97,223.89,14.58822558]
["bitfinex","SOLUSD",1733231810067,31.91132558,223.97,223.91,14.58822558]
["bitfinex","SOLUSD",1733231810568,21.7891,223.97,223.92,38.36510958]
["bitfinex","SOLUSD",1733231810869,40.48890232,224.07,223.86,23.902374]
["bitfinex","SOLUSD",1733231810870,10.12222558,224.02,223.86,23.902374]
["bitfinex","SOLUSD",1733231811067,22.5419,224.03,223.93,10.12222558]
["bitfinex","SOLUSD",1733231811068,10.12222558,223.99,223.93,10.12222558]
["bitfinex","SOLUSD",1733231811446,10.12222558,224.0,223.94,10.12222558]
["bitfinex","SOLUSD",1733231811651,10.12222558,224.0,223.95,4.466]
["bitfinex","SOLUSD",1733231812669,10.12222558,224.01,223.95,4.466]
["bitfinex","SOLUSD",1733231813448,10.12222558,224.01,223.94,10.12222558]
["bitfinex","SOLUSD",1733231814340,10.12222558,224.01,223.95,10.12222558]
["bitfinex","SOLUSD",1733231814546,22.5419,224.03,223.96,10.12222558]
["bitfinex","SOLUSD",1733231814770,22.5419,224.03,223.9,1.01625669]
["bitfinex","SOLUSD",1733231814771,22.5419,224.03,223.97,10.12222558]
["bitfinex","SOLUSD",1733231815269,10.12222558,224.02,223.95,10.12222558]
["bitfinex","SOLUSD",1733231815439,10.12222558,224.01,223.95,23.776884]
["bitfinex","SOLUSD",1733231815638,0.12549,224.08,223.96,10.12222558]
["bitfinex","SOLUSD",1733231815872,10.12222558,224.03,223.96,10.12222558]
["bitfinex","SOLUSD",1733231816040,0.12549,224.08,223.96,10.12222558]
["bitfinex","SOLUSD",1733231816240,10.12222558,224.04,223.97,10.12222558]
["bitfinex","SOLUSD",1733231817073,22.1984,224.09,223.98,10.12222558]
["bitfinex","SOLUSD",1733231817364,10.12222558,224.06,223.99,10.12222558]
["bitfinex","SOLUSD",1733231817543,10.12222558,224.05,223.98,10.12222558]
["bitfinex","SOLUSD",1733231817737,10.12222558,224.04,223.97,20.0]
["bitfinex","SOLUSD",1733231817969,10.12222558,224.04,223.97,30.12222558]
["bitfinex","SOLUSD",1733231818469,10.12222558,224.03,223.97,20.0]
["bitfinex","SOLUSD",1733231818955,10.12222558,224.04,223.97,30.12222558]
["bitfinex","SOLUSD",1733231822053,22.1984,224.09,223.98,10.12222558]
["bitfinex","SOLUSD",1733231822371,22.1984,224.09,224.04,10.12222558]
["bitfinex","SOLUSD",1733231823170,32.32062558,224.09,224.02,10.12222558]
["bitfinex","SOLUSD",1733231823559,22.1984,224.09,224.03,10.12222558]
["bitfinex","SOLUSD",1733231823867,32.32062558,224.09,224.02,10.12222558]
["bitfinex","SOLUSD",1733231824553,10.12222558,224.08,224.01,10.12222558]
["bitfinex","SOLUSD",1733231825274,10.12222558,224.06,223.99,10.12222558]
["bitfinex","SOLUSD",1733231826070,10.12222558,224.06,223.96,20.0]
["bitfinex","SOLUSD",1733231826277,22.1984,224.09,224.0,10.12222558]
["bitfinex","SOLUSD",1733231826457,10.12222558,224.07,224.0,10.12222558]
["bitfinex","SOLUSD",1733231826653,10.12222558,224.08,224.01,10.12222558]
["bitfinex","SOLUSD",1733231827174,10.12222558,224.07,224.0,20.0]
["bitfinex","SOLUSD",1733231827361,10.12222558,224.06,224.0,20.0]
["bitfinex","SOLUSD",1733231827559,10.12222558,224.06,223.99,10.12222558]
["bitfinex","SOLUSD",1733231827855,22.1984,224.09,224.0,10.12222558]
["bitfinex","SOLUSD",1733231828064,10.12222558,224.07,224.0,10.12222558]
["bitfinex","SOLUSD",1733231828261,10.12222558,224.08,224.01,10.12222558]
["bitfinex","SOLUSD",1733231828575,22.1984,224.09,224.02,10.12222558]
["bitfinex","SOLUSD",1733231828773,32.32062558,224.09,224.03,4.466]
["bitfinex","SOLUSD",1733231828977,22.1984,224.09,224.04,4.466]
["bitfinex","SOLUSD",1733231829755,32.32062558,224.09,224.04,4.466]
["bitfinex","SOLUSD",1733231830284,32.32062558,224.09,224.03,4.466]
["bitfinex","SOLUSD",1733231830456,22.1984,224.09,224.03,14.58822558]
["bitfinex","SOLUSD",1733231832056,32.52612558,224.14,224.07,10.12222558]
["bitfinex","SOLUSD",1733231832383,22.4039,224.14,224.08,10.12222558]
["bitfinex","SOLUSD",1733231832552,32.52612558,224.14,224.06,10.12222558]
["bitfinex","SOLUSD",1733231832761,10.12222558,224.11,224.03,10.12222558]
["bitfinex","SOLUSD",1733231832975,10.12222558,224.09,224.03,4.466]
["bitfinex","SOLUSD",1733231833179,22.4039,224.14,224.06,4.466]
["bitfinex","SOLUSD",1733231833483,10.12222558,224.12,224.06,4.466]
["bitfinex","SOLUSD",1733231834174,22.4039,224.14,224.06,14.58822558]
["bitfinex","SOLUSD",1733231834382,10.12222558,224.12,224.07,4.466]
["bitfinex","SOLUSD",1733231834999,10.12222558,224.13,224.07,4.466]
["bitfinex","SOLUSD",1733231835492,10.12222558,224.12,224.07,4.466]
["bitfinex","SOLUSD",1733231835787,10.12222558,224.13,224.06,14.58822558]
["bitfinex","SOLUSD",1733231836087,22.4039,224.14,224.07,33.89910958]
["bitfinex","SOLUSD",1733231836780,6.4134,224.24,224.13,10.12222558]
["bitfinex","SOLUSD",1733231836978,10.12222558,224.21,224.15,4.466]
["bitfinex","SOLUSD",1733231837178,6.4134,224.24,224.15,4.466]
["bitfinex","SOLUSD",1733231837354,10.12222558,224.2,224.16,4.466]
["bitfinex","SOLUSD",1733231837556,10.12222558,224.2,224.14,23.776884]
["bitfinex","SOLUSD",1733231837786,10.12222558,224.2,224.1,20.0]
["bitfinex","SOLUSD",1733231837983,10.12222558,224.18,224.11,48.242884]
["bitfinex","SOLUSD",1733231838164,10.12222558,224.18,224.11,28.242884]
["bitfinex","SOLUSD",1733231838361,10.12222558,224.16,224.1,20.0]
["bitfinex","SOLUSD",1733231838662,10.12222558,224.18,224.11,14.58822558]
["bitfinex","SOLUSD",1733231838989,10.12222558,224.17,224.11,4.466]
["bitfinex","SOLUSD",1733231839291,10.12222558,224.16,224.11,4.466]
["bitfinex","SOLUSD",1733231839579,10.12222558,224.16,224.12,4.466]
["bitfinex","SOLUSD",1733231839787,10.12222558,224.15,224.02,15.7356]
["bitfinex","SOLUSD",1733231840018,10.12222558,224.15,224.08,10.12222558]
["bitfinex","SOLUSD",1733231840580,22.8914,224.14,224.08,0.12549]
["bitfinex","SOLUSD",1733231840894,22.8914,224.14,224.08,4.59149]
["bitfinex","SOLUSD",1733231841185,10.12222558,224.13,224.06,10.12222558]
["bitfinex","SOLUSD",1733231841694,10.12222558,224.13,224.07,4.466]
["bitfinex","SOLUSD",1733231842064,33.01362558,224.14,224.08,4.466]
["bitfinex","SOLUSD",1733231842859,10.12222558,224.13,224.08,4.466]
["bitfinex","SOLUSD",1733231843192,10.12222558,224.13,224.07,4.466]
["bitfinex","SOLUSD",1733231843588,22.8914,224.14,224.07,4.466]
["bitfinex","SOLUSD",1733231843792,10.12222558,224.09,224.03,4.466]
["bitfinex","SOLUSD",1733231843997,10.12222558,224.08,224.03,4.466]
["bitfinex","SOLUSD",1733231844181,22.8914,224.14,224.02,4.466]
["bitfinex","SOLUSD",1733231844379,22.8914,224.14,224.06,14.58822558]
["bitfinex","SOLUSD",1733231844566,10.12222558,224.18,224.11,10.24771558]
["bitfinex","SOLUSD",1733231844761,21.546,224.2,224.04,0.89032701]
["bitfinex","SOLUSD",1733231844762,10.12222558,224.19,224.12,14.58822558]
["bitfinex","SOLUSD",1733231844967,10.12222558,224.18,224.12,4.466]
["bitfinex","SOLUSD",1733231845201,10.12222558,224.17,224.12,4.466]
["bitfinex","SOLUSD",1733231845674,10.12222558,224.17,224.13,4.466]
["bitfinex","SOLUSD",1733231845869,10.12222558,224.18,224.13,4.466]
["bitfinex","SOLUSD",1733231846669,10.12222558,224.18,224.12,4.466]
["bitfinex","SOLUSD",1733231847072,10.12222558,224.19,224.13,0.12549]
["bitfinex","SOLUSD",1733231847294,31.66822558,224.2,224.13,38.49059958]
["bitfinex","SOLUSD",1733231847795,16.22362558,224.2,224.15,4.59149]
["bitfinex","SOLUSD",1733231848197,6.1014,224.2,224.15,4.59149]
["bitfinex","SOLUSD",1733231848383,6.1014,224.2,224.15,4.466]
["bitfinex","SOLUSD",1733231849002,6.1014,224.2,224.14,4.466]
["bitfinex","SOLUSD",1733231850482,10.12222558,224.19,224.14,4.466]
["bitfinex","SOLUSD",1733231850684,10.12222558,224.19,224.09,20.0]
["bitfinex","SOLUSD",1733231850875,10.12222558,224.19,224.11,10.12222558]
["bitfinex","SOLUSD",1733231851075,6.1014,224.2,224.12,10.12222558]
["bitfinex","SOLUSD",1733231851294,10.12222558,224.19,224.12,10.12222558]
["bitfinex","SOLUSD",1733231851600,10.12222558,224.19,224.13,4.59149]
["bitfinex","SOLUSD",1733231852302,6.1014,224.2,224.13,10.24771558]
["bitfinex","SOLUSD",1733231852496,16.22362558,224.2,224.13,10.24771558]
["bitfinex","SOLUSD",1733231852698,10.12222558,224.19,224.13,0.12549]
["bitfinex","SOLUSD",1733231853512,6.1014,224.2,224.14,10.12222558]
["bitfinex","SOLUSD",1733231853801,16.22362558,224.2,224.14,4.466]
["bitfinex","SOLUSD",1733231854601,6.1014,224.2,224.16,4.466]
["bitfinex","SOLUSD",1733231854785,6.1014,224.2,224.17,4.466]
["bitfinex","SOLUSD",1733231854987,6.1014,224.2,224.15,10.12222558]
["bitfinex","SOLUSD",1733231855699,10.12222558,224.22,224.15,10.12222558]
["bitfinex","SOLUSD",1733231855878,10.12222558,224.22,224.16,4.466]
["bitfinex","SOLUSD",1733231856788,15.6395,224.25,224.21,4.466]
["bitfinex","SOLUSD",1733231857096,15.6395,224.25,224.2,10.12222558]
["bitfinex","SOLUSD",1733231857300,6.5165,224.27,224.22,10.12222558]
["bitfinex","SOLUSD",1733231857499,6.5165,224.27,224.23,10.12222558]
["bitfinex","SOLUSD",1733231857897,6.5165,224.27,224.24,4.466]
["bitfinex","SOLUSD",1733231858072,15.0356,224.3,224.25,4.466]
["bitfinex","SOLUSD",1733231858497,15.0356,224.3,224.25,14.58822558]
["bitfinex","SOLUSD",1733231859095,15.0356,224.3,224.26,4.466]
["bitfinex","SOLUSD",1733231859490,6.272,224.32,224.27,10.12222558]
["bitfinex","SOLUSD",1733231860313,6.272,224.32,224.27,14.58822558]
["bitfinex","SOLUSD",1733231860683,6.272,224.32,224.27,4.466]
["bitfinex","SOLUSD",1733231860884,16.39422558,224.32,224.27,4.466]
["bitfinex","SOLUSD",1733231861083,10.12222558,224.31,224.27,4.466]
["bitfinex","SOLUSD",1733231861283,16.39422558,224.32,224.26,4.466]
["bitfinex","SOLUSD",1733231861505,6.272,224.32,224.26,14.58822558]
["bitfinex","SOLUSD",1733231862785,16.39422558,224.32,224.26,4.466]
["bitfinex","SOLUSD",1733231863092,6.272,224.32,224.26,4.466]
["bitfinex","SOLUSD",1733231863299,6.272,224.32,224.27,0.12549]
["bitfinex","SOLUSD",1733231864012,25.97272558,224.35,224.27,10.12222558]
["bitfinex","SOLUSD",1733231864510,15.8505,224.35,224.29,10.12222558]
["bitfinex","SOLUSD",1733231864685,6.3184,224.37,224.3,10.12222558]
["bitfinex","SOLUSD",1733231864885,6.3184,224.37,224.23,16.5654]
["bitfinex","SOLUSD",1733231864886,6.3184,224.37,224.32,10.12222558]
["bitfinex","SOLUSD",1733231865109,0.5292316,224.39,224.33,0.12549]
["bitfinex","SOLUSD",1733231865305,0.5292316,224.39,224.33,10.24771558]
["bitfinex","SOLUSD",1733231865690,0.5292316,224.39,224.34,4.466]
["bitfinex","SOLUSD",1733231866007,10.65145718,224.39,224.33,4.59149]
["bitfinex","SOLUSD",1733231866207,10.12222558,224.38,224.33,4.466]
["bitfinex","SOLUSD",1733231866617,10.12222558,224.38,224.32,4.59149]
["bitfinex","SOLUSD",1733231866986,0.5292316,224.39,224.32,10.24771558]
["bitfinex","SOLUSD",1733231867186,10.65145718,224.39,224.32,10.24771558]
["bitfinex","SOLUSD",1733231867487,10.65145718,224.39,224.32,10.12222558]
["bitfinex","SOLUSD",1733231867796,10.65145718,224.39,224.33,4.466]
["bitfinex","SOLUSD",1733231868007,10.65145718,224.39,224.32,10.12222558]
["bitfinex","SOLUSD",1733231868008,10.12222558,224.38,224.32,4.466]
["bitfinex","SOLUSD",1733231868207,10.65145718,224.39,224.32,14.58822558]
["bitfinex","SOLUSD",1733231869413,10.12222558,224.38,224.33,4.466]
["bitfinex","SOLUSD",1733231869823,0.5292316,224.39,224.33,4.466]
["bitfinex","SOLUSD",1733231870112,10.65145718,224.39,224.33,4.466]
["bitfinex","SOLUSD",1733231871593,0.5292316,224.39,224.33,4.466]
["bitfinex","SOLUSD",1733231872188,0.5292316,224.39,224.34,4.466]
["bitfinex","SOLUSD",1733231872390,0.5292316,224.39,224.34,10.12222558]
["bitfinex","SOLUSD",1733231872914,0.5292316,224.39,224.33,10.12222558]
["bitfinex","SOLUSD",1733231873416,10.65145718,224.39,224.32,10.12222558]
["bitfinex","SOLUSD",1733231873619,10.12222558,224.38,224.31,10.12222558]
["bitfinex","SOLUSD",1733231873819,10.65145718,224.39,224.32,33.89910958]
["bitfinex","SOLUSD",1733231873998,10.12222558,224.37,224.27,0.25098]
["bitfinex","SOLUSD",1733231874201,10.12222558,224.38,224.32,4.466]
["bitfinex","SOLUSD",1733231874593,0.5292316,224.39,224.32,10.12222558]
["bitfinex","SOLUSD",1733231874795,0.5292316,224.39,224.3,20.0]
["bitfinex","SOLUSD",1733231874796,0.5292316,224.39,224.33,10.12222558]
["bitfinex","SOLUSD",1733231875116,0.5292316,224.39,224.3,20.0]
["bitfinex","SOLUSD",1733231875117,0.5292316,224.39,224.35,4.466]
["bitfinex","SOLUSD",1733231875707,0.5292316,224.39,224.34,10.12222558]
["bitfinex","SOLUSD",1733231876012,0.5292316,224.39,224.36,4.466]
["bitfinex","SOLUSD",1733231876214,0.5292316,224.39,224.35,23.776884]
["bitfinex","SOLUSD",1733231876915,0.5292316,224.39,224.36,10.12222558]
["bitfinex","SOLUSD",1733231877109,0.5292316,224.39,224.37,10.12222558]
["bitfinex","SOLUSD",1733231877290,0.5292316,224.39,224.38,33.89910958]
["bitfinex","SOLUSD",1733231877498,0.5292316,224.39,224.38,10.12222558]
["bitfinex","SOLUSD",1733231877715,0.5292316,224.39,224.38,33.89910958]
["bitfinex","SOLUSD",1733231878023,0.5292316,224.39,224.38,38.49059958]
["bitfinex","SOLUSD",1733231878724,0.5292316,224.39,224.38,38.61608958]
["bitfinex","SOLUSD",1733231879526,0.5292316,224.39,224.38,34.15008958]
["bitfinex","SOLUSD",1733231880225,0.5292316,224.39,224.38,38.61608958]
["bitfinex","SOLUSD",1733231880404,0.5292316,224.39,224.38,34.15008958]
["bitfinex","SOLUSD",1733231880603,0.5292316,224.39,224.38,74.6389919]
["bitfinex","SOLUSD",1733231880908,0.5292316,224.39,224.38,75.52774627]
["bitfinex","SOLUSD",1733231881213,0.5292316,224.39,224.38,79.99374627]
["bitfinex","SOLUSD",1733231882629,16.258,224.55,224.38,79.99374627]
["bitfinex","SOLUSD",1733231882630,16.258,224.55,224.49,10.12222558]
["bitfinex","SOLUSD",1733231882936,16.49392558,224.58,224.51,10.12222558]
["bitfinex","SOLUSD",1733231883735,16.49392558,224.58,224.52,4.466]
["bitfinex","SOLUSD",1733231883921,16.6424316,224.61,224.54,10.12222558]
["bitfinex","SOLUSD",1733231884124,16.6424316,224.61,224.55,10.12222558]
["bitfinex","SOLUSD",1733231884324,16.6424316,224.61,224.56,23.776884]
["bitfinex","SOLUSD",1733231884533,26.76465718,224.61,224.57,4.466]
["bitfinex","SOLUSD",1733231884735,16.6424316,224.61,224.57,4.466]
["bitfinex","SOLUSD",1733231885095,16.6424316,224.61,224.58,10.12222558]
["bitfinex","SOLUSD",1733231885211,0.5292316,224.61,224.57,9.40342558]
["bitfinex","SOLUSD",1733231885630,0.5292316,224.61,224.59,23.776884]
["bitfinex","SOLUSD",1733231885835,0.5292316,224.61,224.59,33.89910958]
["bitfinex","SOLUSD",1733231886417,0.5292316,224.61,224.57,10.12222558]
["bitfinex","SOLUSD",1733231886626,0.5292316,224.61,224.57,4.466]
["bitfinex","SOLUSD",1733231887221,0.5292316,224.61,224.58,4.466]
["bitfinex","SOLUSD",1733231888336,0.5292316,224.61,224.56,14.58822558]
["bitfinex","SOLUSD",1733231888540,0.5292316,224.61,224.51,0.12549]
["bitfinex","SOLUSD",1733231888541,10.65145718,224.61,224.51,0.12549]
["bitfinex","SOLUSD",1733231888710,10.12222558,224.58,224.51,33.89910958]
["bitfinex","SOLUSD",1733231888922,10.12222558,224.58,224.51,23.776884]
["bitfinex","SOLUSD",1733231889118,10.12222558,224.58,224.51,10.12222558]
["bitfinex","SOLUSD",1733231889525,10.12222558,224.58,224.52,4.466]
["bitfinex","SOLUSD",1733231890642,0.5292316,224.61,224.56,14.58822558]
["bitfinex","SOLUSD",1733231891022,10.12222558,224.59,224.57,4.466]
["bitfinex","SOLUSD",1733231891230,10.12222558,224.58,224.47,15.824]
["bitfinex","SOLUSD",1733231891452,10.12222558,224.56,224.49,10.12222558]
["bitfinex","SOLUSD",1733231891619,6.4403,224.59,224.5,10.12222558]
["bitfinex","SOLUSD",1733231891620,10.12222558,224.57,224.5,10.12222558]
["bitfinex","SOLUSD",1733231891825,16.56252558,224.59,224.52,10.12222558]
["bitfinex","SOLUSD",1733231892156,6.4403,224.59,224.54,4.466]
["bitfinex","SOLUSD",1733231893431,10.12222558,224.57,224.53,4.466]
["bitfinex","SOLUSD",1733231893633,10.12222558,224.55,224.53,4.466]
["bitfinex","SOLUSD",1733231893825,10.12222558,224.54,224.53,4.466]
["bitfinex","SOLUSD",1733231894250,10.12222558,224.54,224.46,10.12222558]
["bitfinex","SOLUSD",1733231894251,10.12222558,224.54,224.47,4.466]
["bitfinex","SOLUSD",1733231894431,10.12222558,224.53,224.47,4.466]
["bitfinex","SOLUSD",1733231894925,16.2262,224.58,224.5,10.12222558]
["bitfinex","SOLUSD",1733231895238,16.2262,224.58,224.53,4.466]
["bitfinex","SOLUSD",1733231895751,6.4403,224.59,224.53,39.50270131]
["bitfinex","SOLUSD",1733231896250,0.5292316,224.61,224.53,39.50270131]
["bitfinex","SOLUSD",1733231896251,16.25504891,224.61,224.54,15.72581731]
["bitfinex","SOLUSD",1733231896462,16.25504891,224.61,224.55,4.466]
["bitfinex","SOLUSD",1733231896762,16.25504891,224.61,224.54,4.466]
["bitfinex","SOLUSD",1733231896763,15.72581731,224.6,224.54,4.466]
["bitfinex","SOLUSD",1733231897572,15.72581731,224.59,224.52,4.466]
["bitfinex","SOLUSD",1733231897763,15.72581731,224.55,224.53,4.466]
["bitfinex","SOLUSD",1733231897961,15.72581731,224.59,224.51,15.72581731]
["bitfinex","SOLUSD",1733231898269,15.72581731,224.59,224.43,0.88846531]
["bitfinex","SOLUSD",1733231898270,15.72581731,224.59,224.52,15.72581731]
["bitfinex","SOLUSD",1733231898761,15.72581731,224.59,224.53,4.466]
["bitfinex","SOLUSD",1733231899137,15.72581731,224.59,224.52,4.466]
["bitfinex","SOLUSD",1733231899337,15.72581731,224.56,224.52,4.466]
["bitfinex","SOLUSD",1733231899969,15.72581731,224.53,224.52,4.466]
["bitfinex","SOLUSD",1733231900169,15.72581731,224.53,224.43,4.466]
["bitfinex","SOLUSD",1733231900351,15.72581731,224.5,224.43,4.466]
["bitfinex","SOLUSD",1733231901536,15.72581731,224.49,224.42,4.466]
["bitfinex","SOLUSD",1733231901864,15.72581731,224.48,224.42,4.466]
["bitfinex","SOLUSD",1733231902275,15.72581731,224.46,224.42,4.466]
["bitfinex","SOLUSD",1733231902562,15.72581731,224.44,224.38,4.466]
["bitfinex","SOLUSD",1733231902864,15.72581731,224.45,224.38,4.466]
["bitfinex","SOLUSD",1733231903442,15.72581731,224.44,224.38,4.466]
["bitfinex","SOLUSD",1733231903744,6.5767,224.45,224.38,4.466]
["bitfinex","SOLUSD",1733231903745,22.30251731,224.45,224.38,4.466]
["bitfinex","SOLUSD",1733231904666,22.30251731,224.45,224.37,15.72581731]
["bitfinex","SOLUSD",1733231904667,15.72581731,224.43,224.37,4.466]
["bitfinex","SOLUSD",1733231905676,15.72581731,224.43,224.36,4.466]
["bitfinex","SOLUSD",1733231905879,15.72581731,224.4,224.36,4.466]
["bitfinex","SOLUSD",1733231906564,15.72581731,224.38,224.33,4.466]
["bitfinex","SOLUSD",1733231906769,15.72581731,224.36,224.33,4.466]
["bitfinex","SOLUSD",1733231907069,15.72581731,224.34,224.32,4.466]
["bitfinex","SOLUSD",1733231907272,15.72581731,224.33,224.24,15.72581731]
["bitfinex","SOLUSD",1733231907463,15.72581731,224.33,224.25,15.72581731]
["bitfinex","SOLUSD",1733231907670,15.72581731,224.34,224.28,15.72581731]
["bitfinex","SOLUSD",1733231907859,6.43,224.35,224.3,4.466]
["bitfinex","SOLUSD",1733231908055,6.43,224.35,224.3,15.72581731]
["bitfinex","SOLUSD",1733231908267,6.43,224.35,224.29,15.72581731]
["bitfinex","SOLUSD",1733231909078,15.72581731,224.37,224.3,15.72581731]
["bitfinex","SOLUSD",1733231909276,15.72581731,224.38,224.31,15.72581731]
["bitfinex","SOLUSD",1733231909654,15.72581731,224.38,224.3,35.72581731]
["bitfinex","SOLUSD",1733231909884,15.72581731,224.37,224.3,20.0]
["bitfinex","SOLUSD",1733231910085,15.72581731,224.38,224.3,15.72581731]
["bitfinex","SOLUSD",1733231910469,15.72581731,224.37,224.3,15.72581731]
["bitfinex","SOLUSD",1733231911158,15.72581731,224.41,224.33,15.72581731]
["bitfinex","SOLUSD",1733231911376,15.72581731,224.42,224.35,15.72581731]
["bitfinex","SOLUSD",1733231911565,15.72581731,224.42,224.34,15.72581731]
["bitfinex","SOLUSD",1733231912076,15.72581731,224.42,224.35,15.72581731]
["bitfinex","SOLUSD",1733231912271,15.72581731,224.42,224.3,1.01470569]
["bitfinex","SOLUSD",1733231912272,15.72581731,224.42,224.34,15.72581731]
["bitfinex","SOLUSD",1733231912495,15.72581731,224.42,224.35,23.776884]
["bitfinex","SOLUSD",1733231913166,6.1144,224.49,224.41,20.0]
["bitfinex","SOLUSD",1733231913374,6.1144,224.49,224.42,39.50270131]
["bitfinex","SOLUSD",1733231913887,15.72581731,224.48,224.42,15.72581731]
["bitfinex","SOLUSD",1733231914094,15.72581731,224.46,224.4,15.72581731]
["bitfinex","SOLUSD",1733231914295,15.72581731,224.47,224.39,15.72581731]
["bitfinex","SOLUSD",1733231914592,15.72581731,224.48,224.4,15.72581731]
["bitfinex","SOLUSD",1733231915498,15.72581731,224.46,224.4,15.72581731]
["bitfinex","SOLUSD",1733231915706,15.72581731,224.46,224.38,15.72581731]
["bitfinex","SOLUSD",1733231915878,21.84021731,224.49,224.41,15.72581731]
["bitfinex","SOLUSD",1733231916064,15.72581731,224.5,224.42,15.72581731]
["bitfinex","SOLUSD",1733231916991,30.0,224.43,224.42,39.50270131]
["bitfinex","SOLUSD",1733231918379,30.0,224.43,224.42,43.96870131]
["bitfinex","SOLUSD",1733231918798,30.0,224.43,224.42,20.0]
["bitfinex","SOLUSD",1733231918964,30.0,224.43,224.41,23.776884]
["bitfinex","SOLUSD",1733231919400,30.0,224.43,224.4,15.72581731]
["bitfinex","SOLUSD",1733231919570,30.0,224.43,224.42,20.0]
["bitfinex","SOLUSD",1733231920793,30.0,224.43,224.4,15.72581731]
["bitfinex","SOLUSD",1733231921203,30.0,224.43,224.34,16.2418]
["bitfinex","SOLUSD",1733231921204,30.0,224.43,224.36,23.776884]
["bitfinex","SOLUSD",1733231921387,30.0,224.43,224.37,15.72581731]
["bitfinex","SOLUSD",1733231921766,30.0,224.43,224.34,15.72581731]
["bitfinex","SOLUSD",1733231921767,15.72581731,224.42,224.34,15.72581731]
["bitfinex","SOLUSD",1733231922102,15.72581731,224.4,224.33,15.72581731]
["bitfinex","SOLUSD",1733231922400,15.72581731,224.38,224.3,15.72581731]
["bitfinex","SOLUSD",1733231922648,15.72581731,224.37,224.3,15.72581731]
["bitfinex","SOLUSD",1733231922904,30.0,224.35,224.3,15.72581731]
["bitfinex","SOLUSD",1733231923066,30.0,224.35,224.28,15.72581731]
["bitfinex","SOLUSD",1733231923393,30.0,224.35,224.28,20.19181731]
["bitfinex","SOLUSD",1733231923892,30.0,224.35,224.23,15.9933]
["bitfinex","SOLUSD",1733231923893,15.72581731,224.33,224.26,15.72581731]
["bitfinex","SOLUSD",1733231924070,30.0,224.31,224.26,15.72581731]
["bitfinex","SOLUSD",1733231924270,30.0,224.31,224.23,15.9933]
["bitfinex","SOLUSD",1733231924271,30.0,224.31,224.28,15.72581731]
["bitfinex","SOLUSD",1733231925095,30.0,224.31,224.3,15.72581731]
["bitfinex","SOLUSD",1733231925396,30.0,224.31,224.29,15.72581731]
["bitfinex","SOLUSD",1733231925563,30.0,224.31,224.28,20.0]
["bitfinex","SOLUSD",1733231926187,30.0,224.31,224.26,15.72581731]
["bitfinex","SOLUSD",1733231926887,15.72581731,224.3,224.24,20.0]
["bitfinex","SOLUSD",1733231927082,30.0,224.28,224.22,15.72581731]
["bitfinex","SOLUSD",1733231927296,45.72581731,224.28,224.21,4.466]
["bitfinex","SOLUSD",1733231927475,45.72581731,224.28,224.2,15.72581731]
["bitfinex","SOLUSD",1733231927905,45.72581731,224.28,224.21,15.72581731]
["bitfinex","SOLUSD",1733231928100,30.0,224.28,224.22,15.72581731]
["bitfinex","SOLUSD",1733231928690,30.0,224.28,224.23,15.72581731]
["bitfinex","SOLUSD",1733231929114,30.0,224.28,224.22,15.72581731]
["bitfinex","SOLUSD",1733231929413,45.72581731,224.28,224.21,4.466]
["bitfinex","SOLUSD",1733231929577,15.72581731,224.27,224.2,15.72581731]
["bitfinex","SOLUSD",1733231929917,45.72581731,224.28,224.21,4.466]
["bitfinex","SOLUSD",1733231930093,30.0,224.25,224.22,15.72581731]
["bitfinex","SOLUSD",1733231930288,30.0,224.25,224.23,15.72581731]
["bitfinex","SOLUSD",1733231930684,30.0,224.25,224.22,15.72581731]
["bitfinex","SOLUSD",1733231931503,30.0,224.25,224.21,4.466]
["bitfinex","SOLUSD",1733231931702,15.72581731,224.24,224.18,4.466]
["bitfinex","SOLUSD",1733231931908,30.0,224.22,224.18,4.466]
["bitfinex","SOLUSD",1733231932419,30.0,224.22,224.18,20.19181731]
["bitfinex","SOLUSD",1733231933305,30.0,224.22,224.18,4.466]
["bitfinex","SOLUSD",1733231933612,45.72581731,224.22,224.15,20.19181731]
["bitfinex","SOLUSD",1733231933796,30.0,224.22,224.16,15.72581731]
["bitfinex","SOLUSD",1733231935526,30.0,224.22,224.15,20.19181731]
["bitfinex","SOLUSD",1733231937414,30.0,224.22,224.16,15.72581731]
["bitfinex","SOLUSD",1733231938410,30.0,224.22,224.17,4.466]
["bitfinex","SOLUSD",1733231940092,30.0,224.22,224.18,4.466]
["bitfinex","SOLUSD",1733231941727,30.0,224.22,224.17,4.466]
["bitfinex","SOLUSD",1733231942101,15.72581731,224.21,224.17,4.466]
["bitfinex","SOLUSD",1733231942313,30.0,224.2,224.17,4.466]
["bitfinex","SOLUSD",1733231942530,15.72581731,224.18,224.17,4.466]
["bitfinex","SOLUSD",1733231944139,15.72581731,224.18,224.12,4.466]
["bitfinex","SOLUSD",1733231944439,15.72581731,224.14,224.12,4.466]
["bitfinex","SOLUSD",1733231944635,15.72581731,224.13,224.12,4.466]
["bitfinex","SOLUSD",1733231945192,15.72581731,224.13,224.06,4.466]
["bitfinex","SOLUSD",1733231945436,15.72581731,224.15,224.08,20.19181731]
["bitfinex","SOLUSD",1733231945640,15.72581731,224.14,224.08,4.466]
["bitfinex","SOLUSD",1733231946207,30.0,224.1,224.07,4.466]
["bitfinex","SOLUSD",1733231946608,30.0,224.1,224.07,20.19181731]
["bitfinex","SOLUSD",1733231948411,30.0,224.1,224.07,4.466]
["bitfinex","SOLUSD",1733231948606,30.0,224.1,224.07,20.19181731]
["bitfinex","SOLUSD",1733231949523,30.0,224.1,224.09,4.466]
["bitfinex","SOLUSD",1733231950130,30.0,224.1,224.06,15.72581731]
["bitfinex","SOLUSD",1733231950337,30.0,224.1,224.06,20.19181731]
["bitfinex","SOLUSD",1733231950519,30.0,224.1,224.06,4.466]
["bitfinex","SOLUSD",1733231950734,30.0,224.1,224.06,24.466]
["bitfinex","SOLUSD",1733231951049,45.72581731,224.1,224.05,24.466]
["bitfinex","SOLUSD",1733231951430,30.0,224.1,224.05,24.466]
["bitfinex","SOLUSD",1733231951745,45.72581731,224.1,224.05,24.466]
["bitfinex","SOLUSD",1733231951939,15.72581731,224.09,224.05,4.466]
["bitfinex","SOLUSD",1733231952138,30.0,224.07,224.03,4.466]
["bitfinex","SOLUSD",1733231953039,30.0,224.07,224.04,4.466]
["bitfinex","SOLUSD",1733231953430,30.0,224.07,224.01,20.19181731]
["bitfinex","SOLUSD",1733231954760,30.0,224.07,224.02,15.72581731]
["bitfinex","SOLUSD",1733231956358,30.0,224.07,224.01,20.19181731]
["bitfinex","SOLUSD",1733231957728,45.72581731,224.07,223.99,15.72581731]
["bitfinex","SOLUSD",1733231957935,45.72581731,224.07,224.0,15.72581731]
["bitfinex","SOLUSD",1733231958236,45.72581731,224.07,223.99,15.72581731]
["bitfinex","SOLUSD",1733231958441,15.72581731,224.05,223.98,15.72581731]
["bitfinex","SOLUSD",1733231959147,30.0,224.01,223.98,15.72581731]
["bitfinex","SOLUSD",1733231959454,30.0,224.01,223.99,15.72581731]
["bitfinex","SOLUSD",1733231959631,30.0,224.01,224.0,15.72581731]
["bitfinex","SOLUSD",1733231961157,30.0,224.01,224.0,20.19181731]
["bitfinex","SOLUSD",1733231961457,30.0,224.01,224.0,39.62819131]
["bitfinex","SOLUSD",1733231961663,16.0717,224.16,224.04,20.0]
["bitfinex","SOLUSD",1733231961854,16.0717,224.16,224.1,10.10363629]
["bitfinex","SOLUSD",1733231962151,10.10363629,224.15,224.08,4.466]
["bitfinex","SOLUSD",1733231962350,10.10363629,224.14,224.07,10.10363629]
["bitfinex","SOLUSD",1733231962657,10.10363629,224.15,224.07,10.10363629]
["bitfinex","SOLUSD",1733231963359,10.10363629,224.13,224.03,20.0]
["bitfinex","SOLUSD",1733231963556,30.0,224.09,224.05,15.79107757]
["bitfinex","SOLUSD",1733231963852,30.0,224.09,224.07,15.79107757]
["bitfinex","SOLUSD",1733231964060,30.0,224.09,224.08,15.79107757]
["bitfinex","SOLUSD",1733231964360,16.0717,224.16,224.12,4.466]
["bitfinex","SOLUSD",1733231964661,30.0,224.13,224.12,4.466]
["bitfinex","SOLUSD",1733231965534,30.0,224.13,224.12,20.25707757]
["bitfinex","SOLUSD",1733231966249,30.0,224.13,224.12,44.03396157]
["bitfinex","SOLUSD",1733231966448,30.0,224.13,224.12,39.56796157]
["bitfinex","SOLUSD",1733231966649,30.0,224.13,224.12,44.03396157]
["bitfinex","SOLUSD",1733231966868,6.1203,224.22,224.16,24.466]
["bitfinex","SOLUSD",1733231967038,30.0,224.17,224.16,24.466]
["bitfinex","SOLUSD",1733231967237,30.0,224.17,224.16,20.0]
["bitfinex","SOLUSD",1733231967443,6.5926,224.29,224.15,20.0]
["bitfinex","SOLUSD",1733231967757,6.5926,224.29,224.2,4.466]
["bitfinex","SOLUSD",1733231967953,22.38367757,224.29,224.22,20.25707757]
["bitfinex","SOLUSD",1733231968153,15.79107757,224.28,224.22,4.466]
["bitfinex","SOLUSD",1733231968453,15.79107757,224.28,224.21,15.79107757]
["bitfinex","SOLUSD",1733231969565,22.38367757,224.29,224.21,15.79107757]
["bitfinex","SOLUSD",1733231970062,22.38367757,224.29,224.22,15.79107757]
["bitfinex","SOLUSD",1733231970435,6.5926,224.29,224.22,15.79107757]
["bitfinex","SOLUSD",1733231971160,6.5926,224.29,224.23,15.79107757]
["bitfinex","SOLUSD",1733231971570,15.5424,224.3,224.27,15.79107757]
["bitfinex","SOLUSD",1733231971769,6.6126,224.34,224.28,15.79107757]
["bitfinex","SOLUSD",1733231972069,22.40367757,224.4,224.33,15.79107757]
["bitfinex","SOLUSD",1733231972540,15.91656757,224.38,224.31,15.79107757]
["bitfinex","SOLUSD",1733231972736,15.79107757,224.37,224.3,15.79107757]
["bitfinex","SOLUSD",1733231972961,15.79107757,224.38,224.31,15.79107757]
["bitfinex","SOLUSD",1733231973166,15.79107757,224.39,224.32,15.79107757]
["bitfinex","SOLUSD",1733231973344,22.40367757,224.4,224.33,15.79107757]
["bitfinex","SOLUSD",1733231973545,0.12549,224.39,224.33,15.79107757]
["bitfinex","SOLUSD",1733231973757,15.91656757,224.39,224.31,15.79107757]
["bitfinex","SOLUSD",1733231973964,15.79107757,224.38,224.31,15.79107757]
["bitfinex","SOLUSD",1733231974368,15.91656757,224.39,224.31,15.79107757]
["bitfinex","SOLUSD",1733231974966,15.79107757,224.37,224.3,15.79107757]
["bitfinex","SOLUSD",1733231975271,15.79107757,224.35,224.28,15.79107757]
["bitfinex","SOLUSD",1733231975845,23.902374,224.39,224.27,15.79107757]
["bitfinex","SOLUSD",1733231975846,0.12549,224.33,224.27,15.79107757]
["bitfinex","SOLUSD",1733231976066,15.79107757,224.31,224.24,15.79107757]
["bitfinex","SOLUSD",1733231976543,15.79107757,224.29,224.22,15.79107757]
["bitfinex","SOLUSD",1733231976940,15.91656757,224.3,224.23,15.79107757]
["bitfinex","SOLUSD",1733231977157,0.12549,224.3,224.24,15.79107757]
["bitfinex","SOLUSD",1733231977669,23.902374,224.3,224.24,15.79107757]
["bitfinex","SOLUSD",1733231977875,39.69345157,224.3,224.23,15.79107757]
["bitfinex","SOLUSD",1733231978670,39.69345157,224.3,224.24,4.466]
["bitfinex","SOLUSD",1733231979056,0.12549,224.29,224.24,4.466]
["bitfinex","SOLUSD",1733231979277,39.69345157,224.28,224.24,4.466]
["bitfinex","SOLUSD",1733231979582,0.12549,224.26,224.25,4.466]
["bitfinex","SOLUSD",1733231980683,0.12549,224.27,224.22,4.466]
["bitfinex","SOLUSD",1733231985487,22.44897757,224.29,224.22,4.466]
["bitfinex","SOLUSD",1733231986071,0.12549,224.28,224.22,4.466]
["bitfinex","SOLUSD",1733231988862,6.6579,224.29,224.22,4.466]
["bitfinex","SOLUSD",1733231989062,5.0,224.4,224.21,15.79107757]
["bitfinex","SOLUSD",1733231989063,22.53567757,224.34,224.28,4.466]
["bitfinex","SOLUSD",1733231989584,0.12549,224.33,224.28,4.466]
["bitfinex","SOLUSD",1733231990091,6.7446,224.34,224.28,4.466]
["bitfinex","SOLUSD",1733231990984,0.12549,224.32,224.26,4.466]
["bitfinex","SOLUSD",1733231991495,22.53567757,224.34,224.28,4.466]
["bitfinex","SOLUSD",1733231991670,0.12549,224.33,224.28,4.466]
["bitfinex","SOLUSD",1733231992661,0.12549,224.31,224.24,4.466]
["bitfinex","SOLUSD",1733231992862,0.12549,224.27,224.24,4.466]
["bitfinex","SOLUSD",1733231993066,0.12549,224.25,224.24,4.466]
["bitfinex","SOLUSD",1733231993796,0.12549,224.25,224.18,4.466]
["bitfinex","SOLUSD",1733231997099,0.12549,224.25,224.2,4.466]
["bitfinex","SOLUSD",1733231997887,0.12549,224.25,224.17,35.79107757]
["bitfinex","SOLUSD",1733231998192,0.12549,224.25,224.18,4.466]
["bitfinex","SOLUSD",1733232000586,0.12549,224.25,224.16,4.466]
["bitfinex","SOLUSD",1733232000587,0.12549,224.19,224.16,4.466]
["bitfinex","SOLUSD",1733232001108,15.79107757,224.23,224.16,20.25707757]
["bitfinex","SOLUSD",1733232001611,0.12549,224.22,224.16,4.466]
["bitfinex","SOLUSD",1733232002706,15.91656757,224.21,224.15,4.466]
["bitfinex","SOLUSD",1733232003089,0.12549,224.21,224.15,4.466]
["bitfinex","SOLUSD",1733232003406,0.12549,224.21,224.15,20.25707757]
["bitfinex","SOLUSD",1733232003706,15.79107757,224.21,224.15,4.466]
["bitfinex","SOLUSD",1733232004285,0.12549,224.21,224.15,4.466]
["bitfinex","SOLUSD",1733232004802,15.91656757,224.19,224.16,4.466]
["bitfinex","SOLUSD",1733232005391,0.12549,224.17,224.16,4.466]
["bitfinex","SOLUSD",1733232005798,0.12549,224.17,224.11,4.466]
["bitfinex","SOLUSD",1733232006089,0.12549,224.14,224.11,4.466]
["bitfinex","SOLUSD",1733232007004,0.12549,224.14,224.08,15.79107757]
["bitfinex","SOLUSD",1733232007005,15.79107757,224.16,224.09,20.25707757]
["bitfinex","SOLUSD",1733232007306,6.64268,224.16,224.09,4.466]
["bitfinex","SOLUSD",1733232007512,0.12549,224.1,224.0,4.5785764]
["bitfinex","SOLUSD",1733232007804,0.12549,224.07,224.02,4.466]
["bitfinex","SOLUSD",1733232008313,0.12549,224.08,224.02,4.466]
["bitfinex","SOLUSD",1733232008481,15.91656757,224.08,224.0,15.90365397]
["bitfinex","SOLUSD",1733232008786,15.79107757,224.07,224.0,0.1125764]
["bitfinex","SOLUSD",1733232010614,15.79107757,224.11,224.03,15.79107757]
["bitfinex","SOLUSD",1733232010919,15.79107757,224.11,224.05,15.79107757]
["bitfinex","SOLUSD",1733232011209,15.79107757,224.07,224.0,0.1125764]
["bitfinex","SOLUSD",1733232011516,0.12549,224.04,224.0,0.1125764]
["bitfinex","SOLUSD",1733232011810,0.12549,224.02,224.0,0.1125764]
["bitfinex","SOLUSD",1733232015007,15.79107757,224.03,224.0,0.1125764]
["bitfinex","SOLUSD",1733232015190,15.79107757,224.06,224.01,20.0]
["bitfinex","SOLUSD",1733232015392,0.12549,224.05,224.01,20.0]
["bitfinex","SOLUSD",1733232015601,15.91656757,224.05,224.0,0.1125764]
["bitfinex","SOLUSD",1733232016017,32.16497757,224.08,224.0,15.90365397]
["bitfinex","SOLUSD",1733232016204,15.79107757,224.07,224.0,15.90365397]
["bitfinex","SOLUSD",1733232016407,15.79107757,224.07,224.0,0.1125764]
["bitfinex","SOLUSD",1733232016610,15.79107757,224.06,224.0,0.1125764]
["bitfinex","SOLUSD",1733232017023,15.91656757,224.07,224.0,15.90365397]
["bitfinex","SOLUSD",1733232017399,15.79107757,224.06,224.0,0.1125764]
["bitfinex","SOLUSD",1733232018500,15.79107757,224.06,224.0,4.5785764]
["bitfinex","SOLUSD",1733232018704,22.50637757,224.11,224.05,4.466]
["bitfinex","SOLUSD",1733232020540,0.12549,224.1,224.05,20.25707757]
["bitfinex","SOLUSD",1733232020713,32.06607757,224.14,224.07,4.466]
["bitfinex","SOLUSD",1733232020917,16.275,224.14,224.08,15.79107757]
["bitfinex","SOLUSD",1733232021222,6.7432,224.17,224.08,15.79107757]
["bitfinex","SOLUSD",1733232021223,15.79107757,224.16,224.08,15.79107757]
["bitfinex","SOLUSD",1733232021413,22.53427757,224.17,224.1,15.79107757]
["bitfinex","SOLUSD",1733232021609,22.53427757,224.17,224.11,4.466]
["bitfinex","SOLUSD",1733232022122,15.8932,224.2,224.14,4.466]
["bitfinex","SOLUSD",1733232022426,22.09177757,224.23,224.15,15.79107757]
["bitfinex","SOLUSD",1733232022645,6.3007,224.23,224.17,15.79107757]
["bitfinex","SOLUSD",1733232022803,0.12549,224.24,224.18,15.79107757]
["bitfinex","SOLUSD",1733232023441,0.12549,224.23,224.17,15.79107757]
["bitfinex","SOLUSD",1733232023637,0.12549,224.23,224.17,20.25707757]
["bitfinex","SOLUSD",1733232023808,0.12549,224.23,224.17,4.466]
["bitfinex","SOLUSD",1733232024412,15.79107757,224.23,224.17,4.466]
["bitfinex","SOLUSD",1733232025333,15.79107757,224.2,224.14,4.466]
["bitfinex","SOLUSD",1733232025538,15.79107757,224.22,224.15,20.0]
["bitfinex","SOLUSD",1733232025720,15.79107757,224.24,224.16,15.79107757]
["bitfinex","SOLUSD",1733232026108,15.79107757,224.21,224.14,20.25707757]
["bitfinex","SOLUSD",1733232026919,0.12549,224.19,224.13,20.25707757]
["bitfinex","SOLUSD",1733232027219,15.79107757,224.17,224.11,4.466]
["bitfinex","SOLUSD",1733232027934,15.79107757,224.17,224.1,20.25707757]
["bitfinex","SOLUSD",1733232030253,0.12549,224.17,224.11,40.25707757]
["bitfinex","SOLUSD",1733232030406,11.27379,224.25,224.11,40.25707757]
["bitfinex","SOLUSD",1733232030407,15.79107757,224.23,224.16,15.79107757]
["bitfinex","SOLUSD",1733232030608,15.79107757,224.24,224.17,15.79107757]
["bitfinex","SOLUSD",1733232030903,31.68427757,224.26,224.19,15.79107757]
["bitfinex","SOLUSD",1733232031126,15.79107757,224.25,224.18,15.79107757]
["bitfinex","SOLUSD",1733232031313,15.91656757,224.24,224.17,15.79107757]
["bitfinex","SOLUSD",1733232031522,30.0,224.18,224.17,20.25707757]
["bitfinex","SOLUSD",1733232033847,30.0,224.18,224.17,4.466]
["bitfinex","SOLUSD",1733232034722,30.0,224.18,224.17,20.25707757]
["bitfinex","SOLUSD",1733232034923,15.91656757,224.24,224.17,20.25707757]
["bitfinex","SOLUSD",1733232035146,15.91656757,224.24,224.19,4.466]
["bitfinex","SOLUSD",1733232035147,0.12549,224.24,224.19,4.466]
["bitfinex","SOLUSD",1733232036549,15.79107757,224.24,224.17,4.466]
["bitfinex","SOLUSD",1733232036757,15.91656757,224.23,224.17,4.466]
["bitfinex","SOLUSD",1733232037049,15.79107757,224.18,224.1,15.79107757]
["bitfinex","SOLUSD",1733232037930,15.79107757,224.18,224.11,4.466]
["bitfinex","SOLUSD",1733232038234,30.0,224.16,224.11,4.466]
["bitfinex","SOLUSD",1733232038445,30.0,224.16,224.11,20.25707757]
["bitfinex","SOLUSD",1733232039528,30.0,224.16,224.12,15.79107757]
["bitfinex","SOLUSD",1733232039735,30.0,224.16,224.13,15.79107757]
["bitfinex","SOLUSD",1733232040039,30.0,224.16,224.15,15.79107757]
["bitfinex","SOLUSD",1733232040534,30.0,224.16,224.15,39.56796157]
["bitfinex","SOLUSD",1733232041130,30.0,224.16,224.15,44.03396157]
["bitfinex","SOLUSD",1733232041540,15.8932,224.26,224.17,4.466]
["bitfinex","SOLUSD",1733232041854,30.0,224.18,224.17,48.242884]
["bitfinex","SOLUSD",1733232042650,6.3007,224.28,224.19,4.466]
["bitfinex","SOLUSD",1733232042826,6.3007,224.28,224.2,24.466]
["bitfinex","SOLUSD",1733232043024,30.0,224.21,224.2,24.466]
["bitfinex","SOLUSD",1733232043531,30.0,224.21,224.2,40.25707757]
["bitfinex","SOLUSD",1733232043845,6.3007,224.28,224.2,40.25707757]
["bitfinex","SOLUSD",1733232044145,17.1419,224.32,224.25,15.79107757]
["bitfinex","SOLUSD",1733232044357,17.1419,224.32,224.26,15.79107757]
["bitfinex","SOLUSD",1733232044531,0.12549,224.31,224.26,15.79107757]
["bitfinex","SOLUSD",1733232045131,17.1419,224.32,224.26,20.25707757]
["bitfinex","SOLUSD",1733232045332,17.1419,224.32,224.28,15.79107757]
["bitfinex","SOLUSD",1733232045832,6.4545,224.33,224.28,15.79107757]
["bitfinex","SOLUSD",1733232047064,6.4545,224.33,224.29,4.466]
["bitfinex","SOLUSD",1733232047550,22.24557757,224.33,224.26,15.79107757]
["bitfinex","SOLUSD",1733232047730,15.91656757,224.3,224.22,15.79107757]
["bitfinex","SOLUSD",1733232047931,15.79107757,224.3,224.23,4.466]
["bitfinex","SOLUSD",1733232048160,15.79107757,224.3,224.23,20.25707757]
["bitfinex","SOLUSD",1733232048653,0.12549,224.3,224.25,4.466]
["bitfinex","SOLUSD",1733232049128,0.12549,224.31,224.25,4.466]
["bitfinex","SOLUSD",1733232049332,6.4545,224.33,224.29,15.79107757]
["bitfinex","SOLUSD",1733232049561,6.4545,224.33,224.3,15.79107757]
["bitfinex","SOLUSD",1733232049735,6.4545,224.33,224.29,15.79107757]
["bitfinex","SOLUSD",1733232050442,31.66277757,224.38,224.31,4.466]
["bitfinex","SOLUSD",1733232050747,0.12549,224.37,224.31,4.466]
["bitfinex","SOLUSD",1733232051146,15.91656757,224.37,224.31,4.466]
["bitfinex","SOLUSD",1733232051659,15.91656757,224.37,224.3,4.466]
["bitfinex","SOLUSD",1733232051857,0.12549,224.37,224.32,4.466]
["bitfinex","SOLUSD",1733232052061,15.8717,224.38,224.32,4.466]
["bitfinex","SOLUSD",1733232053348,31.66277757,224.38,224.31,4.466]
["bitfinex","SOLUSD",1733232054973,15.8717,224.38,224.33,4.466]
["bitfinex","SOLUSD",1733232055177,6.3802,224.39,224.35,15.79107757]
["bitfinex","SOLUSD",1733232055472,32.21287757,224.44,224.37,15.79107757]
["bitfinex","SOLUSD",1733232055765,16.4218,224.44,224.39,4.466]
["bitfinex","SOLUSD",1733232055969,6.525,224.45,224.41,15.79107757]
["bitfinex","SOLUSD",1733232056173,6.525,224.45,224.42,15.79107757]
["bitfinex","SOLUSD",1733232056467,31.77537757,224.49,224.42,15.79107757]
["bitfinex","SOLUSD",1733232056677,15.9843,224.49,224.42,15.79107757]
["bitfinex","SOLUSD",1733232056849,15.9843,224.49,224.43,20.25707757]
["bitfinex","SOLUSD",1733232057247,15.9843,224.49,224.44,15.79107757]
["bitfinex","SOLUSD",1733232057470,15.79107757,224.54,224.47,15.79107757]
["bitfinex","SOLUSD",1733232057674,31.78287757,224.55,224.47,15.79107757]
["bitfinex","SOLUSD",1733232057856,0.12549,224.54,224.48,4.466]
["bitfinex","SOLUSD",1733232058057,15.91656757,224.54,224.48,4.466]
["bitfinex","SOLUSD",1733232058266,0.12549,224.51,224.44,15.79107757]
["bitfinex","SOLUSD",1733232058546,15.79107757,224.52,224.44,15.79107757]
["bitfinex","SOLUSD",1733232058767,15.79107757,224.52,224.47,20.0]
["bitfinex","SOLUSD",1733232058974,0.12549,224.51,224.47,20.0]
["bitfinex","SOLUSD",1733232059558,0.12549,224.51,224.44,25.17758242]
["bitfinex","SOLUSD",1733232059849,0.12549,224.51,224.48,20.0]
["bitfinex","SOLUSD",1733232060250,41.16938242,224.55,224.49,20.0]
["bitfinex","SOLUSD",1733232060445,15.9918,224.55,224.49,45.17758242]
["bitfinex","SOLUSD",1733232060679,41.16938242,224.55,224.5,20.0]
["bitfinex","SOLUSD",1733232060978,15.9918,224.55,224.5,20.0]
["bitfinex","SOLUSD",1733232061151,6.5507,224.56,224.5,45.17758242]
["bitfinex","SOLUSD",1733232061350,0.12549,224.55,224.51,25.17758242]
["bitfinex","SOLUSD",1733232061583,6.5507,224.56,224.5,25.17758242]
["bitfinex","SOLUSD",1733232061988,0.12549,224.55,224.5,25.17758242]
["bitfinex","SOLUSD",1733232062275,0.12549,224.55,224.48,25.17758242]
["bitfinex","SOLUSD",1733232062477,25.30307242,224.53,224.5,20.0]
["bitfinex","SOLUSD",1733232063183,0.12549,224.51,224.45,25.17758242]
["bitfinex","SOLUSD",1733232063356,25.30307242,224.51,224.44,25.17758242]
["bitfinex","SOLUSD",1733232063551,6.5507,224.56,224.35,19.9988]
["bitfinex","SOLUSD",1733232063552,25.30307242,224.47,224.39,25.17758242]
["bitfinex","SOLUSD",1733232063861,25.17758242,224.45,224.38,25.17758242]
["bitfinex","SOLUSD",1733232064061,25.17758242,224.45,224.37,25.17758242]
["bitfinex","SOLUSD",1733232064381,25.17758242,224.45,224.38,25.17758242]
["bitfinex","SOLUSD",1733232064578,25.17758242,224.45,224.37,25.17758242]
["bitfinex","SOLUSD",1733232064789,31.40048242,224.44,224.36,25.17758242]
["bitfinex","SOLUSD",1733232064961,6.2229,224.44,224.37,25.17758242]
["bitfinex","SOLUSD",1733232065306,6.2229,224.44,224.38,25.17758242]
["bitfinex","SOLUSD",1733232065778,25.17758242,224.47,224.4,25.17758242]
["bitfinex","SOLUSD",1733232066454,6.4341,224.49,224.42,25.17758242]
["bitfinex","SOLUSD",1733232066658,6.4341,224.49,224.43,25.17758242]
["bitfinex","SOLUSD",1733232066857,31.61168242,224.49,224.42,25.17758242]
["bitfinex","SOLUSD",1733232067056,31.61168242,224.49,224.42,20.0]
["bitfinex","SOLUSD",1733232067577,31.61168242,224.49,224.42,45.17758242]
["bitfinex","SOLUSD",1733232067978,31.61168242,224.49,223.93,124.7603389]
["bitfinex","SOLUSD",1733232067979,25.17758242,224.45,224.38,25.17758242]
["bitfinex","SOLUSD",1733232068560,25.17758242,224.45,224.39,4.466]
["bitfinex","SOLUSD",1733232068784,0.25098,224.46,224.39,4.466]
["bitfinex","SOLUSD",1733232069085,25.17758242,224.47,224.39,29.64358242]
["bitfinex","SOLUSD",1733232069262,0.12549,224.48,224.42,4.466]
["bitfinex","SOLUSD",1733232069466,25.17758242,224.46,224.42,4.466]
["bitfinex","SOLUSD",1733232069859,25.30307242,224.48,224.42,4.466]
["bitfinex","SOLUSD",1733232070081,25.17758242,224.48,224.42,4.466]
["bitfinex","SOLUSD",1733232071872,6.4341,224.49,224.44,29.64358242]
["bitfinex","SOLUSD",1733232072087,6.4341,224.49,224.34,31.76]
["bitfinex","SOLUSD",1733232072088,25.17758242,224.52,224.46,4.466]
["bitfinex","SOLUSD",1733232072659,25.17758242,224.53,224.46,29.64358242]
["bitfinex","SOLUSD",1733232072874,25.17758242,224.52,224.46,4.466]
["bitfinex","SOLUSD",1733232073191,25.17758242,224.51,224.44,29.64358242]
["bitfinex","SOLUSD",1733232073367,25.17758242,224.52,224.44,25.17758242]
["bitfinex","SOLUSD",1733232073557,25.17758242,224.51,224.44,25.17758242]
["bitfinex","SOLUSD",1733232074479,25.17758242,224.52,224.44,25.17758242]
["bitfinex","SOLUSD",1733232075887,25.17758242,224.51,224.43,25.17758242]
["bitfinex","SOLUSD",1733232076459,25.17758242,224.52,224.45,25.17758242]
["bitfinex","SOLUSD",1733232076658,0.25098,224.56,224.47,29.64358242]
["bitfinex","SOLUSD",1733232076659,25.17758242,224.54,224.47,29.64358242]
["bitfinex","SOLUSD",1733232076973,25.30307242,224.56,224.49,25.17758242]
["bitfinex","SOLUSD",1733232077291,25.17758242,224.56,224.49,25.17758242]
["bitfinex","SOLUSD",1733232077672,0.4233407,224.57,224.51,4.466]
["bitfinex","SOLUSD",1733232078168,0.4233407,224.57,224.52,25.17758242]
["bitfinex","SOLUSD",1733232078374,0.4233407,224.57,224.53,25.17758242]
["bitfinex","SOLUSD",1733232078573,0.4233407,224.57,224.55,25.17758242]
["bitfinex","SOLUSD",1733232078895,0.4233407,224.57,224.56,25.17758242]
["bitfinex","SOLUSD",1733232079192,0.4233407,224.57,224.53,4.466]
["bitfinex","SOLUSD",1733232079769,0.4233407,224.57,224.55,4.466]
["bitfinex","SOLUSD",1733232079986,0.4233407,224.57,224.55,29.64358242]
["bitfinex","SOLUSD",1733232080196,0.4233407,224.57,224.56,25.17758242]
["bitfinex","SOLUSD",1733232080699,0.4233407,224.57,224.53,20.0]
["bitfinex","SOLUSD",1733232080874,0.4233407,224.57,224.55,25.17758242]
["bitfinex","SOLUSD",1733232081368,0.4233407,224.57,224.56,25.17758242]
["bitfinex","SOLUSD",1733232081895,0.4233407,224.57,224.56,48.95446642]
["bitfinex","SOLUSD",1733232082094,0.4233407,224.57,224.56,49.96799128]
["bitfinex","SOLUSD",1733232082262,0.4233407,224.57,224.56,50.09348128]
["bitfinex","SOLUSD",1733232082604,25.17758242,224.71,224.61,4.466]
["bitfinex","SOLUSD",1733232082772,25.17758242,224.71,224.64,29.64358242]
["bitfinex","SOLUSD",1733232084675,25.17758242,224.72,224.64,29.64358242]
["bitfinex","SOLUSD",1733232085189,25.17758242,224.73,224.66,4.466]
["bitfinex","SOLUSD",1733232085504,25.17758242,224.72,224.66,4.466]
["bitfinex","SOLUSD",1733232086002,25.17758242,224.73,224.66,4.466]
["bitfinex","SOLUSD",1733232086382,25.17758242,224.71,224.66,4.466]
["bitfinex","SOLUSD",1733232086594,25.17758242,224.69,224.66,4.466]
["bitfinex","SOLUSD",1733232086888,25.17758242,224.68,224.66,4.466]
["bitfinex","SOLUSD",1733232087195,25.17758242,224.67,224.61,4.466]
["bitfinex","SOLUSD",1733232087369,25.42856242,224.62,224.45,17.1361]
["bitfinex","SOLUSD",1733232087576,15.7296313,224.56,224.49,15.7296313]
["bitfinex","SOLUSD",1733232087812,15.7296313,224.57,224.49,15.7296313]
["bitfinex","SOLUSD",1733232088170,15.7296313,224.57,224.5,4.466]
["bitfinex","SOLUSD",1733232088581,15.7296313,224.56,224.5,4.466]
["bitfinex","SOLUSD",1733232089089,0.12549,224.6,224.45,17.1361]
["bitfinex","SOLUSD",1733232089090,15.7296313,224.53,224.51,4.466]
["bitfinex","SOLUSD",1733232089386,6.6518,224.54,224.51,4.466]
["bitfinex","SOLUSD",1733232089387,15.7296313,224.52,224.51,4.466]
["bitfinex","SOLUSD",1733232089586,25.18223413,224.52,224.51,4.466]
["bitfinex","SOLUSD",1733232090068,6.6518,224.54,224.47,4.466]
["bitfinex","SOLUSD",1733232090069,31.83403413,224.54,224.47,4.466]
["bitfinex","SOLUSD",1733232090273,25.18223413,224.53,224.47,4.466]
["bitfinex","SOLUSD",1733232090696,25.18223413,224.52,224.47,4.466]
["bitfinex","SOLUSD",1733232091074,25.18223413,224.51,224.45,4.466]
["bitfinex","SOLUSD",1733232091272,25.18223413,224.48,224.45,4.466]
["bitfinex","SOLUSD",1733232091575,25.18223413,224.5,224.45,4.466]
["bitfinex","SOLUSD",1733232091785,25.18223413,224.52,224.45,4.466]
["bitfinex","SOLUSD",1733232092183,0.12549,224.53,224.46,4.466]
["bitfinex","SOLUSD",1733232092184,25.18223413,224.53,224.46,4.466]
["bitfinex","SOLUSD",1733232092383,25.18223413,224.53,224.46,29.64823413]
["bitfinex","SOLUSD",1733232092597,31.83403413,224.54,224.48,4.466]
["bitfinex","SOLUSD",1733232093175,25.18223413,224.56,224.49,29.64823413]
["bitfinex","SOLUSD",1733232093375,25.18223413,224.58,224.51,29.64823413]
["bitfinex","SOLUSD",1733232093782,6.4694,224.59,224.52,25.18223413]
["bitfinex","SOLUSD",1733232093984,6.4694,224.59,224.53,29.64823413]
["bitfinex","SOLUSD",1733232094286,41.67693413,224.62,224.55,29.64823413]
["bitfinex","SOLUSD",1733232094476,6.8314,224.64,224.57,29.64823413]
["bitfinex","SOLUSD",1733232094477,32.01363413,224.64,224.57,29.64823413]
["bitfinex","SOLUSD",1733232094684,25.18223413,224.63,224.57,4.466]
["bitfinex","SOLUSD",1733232095396,25.18223413,224.62,224.56,4.466]
["bitfinex","SOLUSD",1733232095583,25.18223413,224.63,224.56,4.466]
["bitfinex","SOLUSD",1733232095780,25.18223413,224.63,224.56,29.64823413]
["bitfinex","SOLUSD",1733232096582,25.18223413,224.63,224.57,4.466]
["bitfinex","SOLUSD",1733232097109,6.8314,224.64,224.59,4.466]
["bitfinex","SOLUSD",1733232097478,25.18223413,224.65,224.59,4.466]
["bitfinex","SOLUSD",1733232097698,25.18223413,224.66,224.59,4.466]
["bitfinex","SOLUSD",1733232098097,25.18223413,224.66,224.59,29.64823413]
["bitfinex","SOLUSD",1733232098294,25.18223413,224.65,224.59,4.466]
["bitfinex","SOLUSD",1733232098511,25.18223413,224.63,224.59,4.466]
["bitfinex","SOLUSD",1733232098700,25.18223413,224.64,224.59,4.466]
["bitfinex","SOLUSD",1733232098881,25.18223413,224.65,224.59,4.466]
["bitfinex","SOLUSD",1733232099196,25.18223413,224.68,224.61,29.64823413]
["bitfinex","SOLUSD",1733232099412,25.18223413,224.69,224.63,4.466]
["bitfinex","SOLUSD",1733232100313,25.18223413,224.68,224.62,4.466]
["bitfinex","SOLUSD",1733232102205,25.18223413,224.69,224.62,29.64823413]
["bitfinex","SOLUSD",1733232102511,25.18223413,224.69,224.63,4.466]
["bitfinex","SOLUSD",1733232103506,31.52193413,224.7,224.63,4.466]
["bitfinex","SOLUSD",1733232103816,25.18223413,224.71,224.64,29.64823413]
["bitfinex","SOLUSD",1733232104108,25.18223413,224.72,224.66,4.466]
["bitfinex","SOLUSD",1733232104411,30.0,224.67,224.66,4.466]
["bitfinex","SOLUSD",1733232106798,30.0,224.67,224.66,29.64823413]
["bitfinex","SOLUSD",1733232107301,6.4245,224.75,224.66,29.64823413]
["bitfinex","SOLUSD",1733232107502,6.4245,224.75,224.7,4.466]
["bitfinex","SOLUSD",1733232107716,30.0,224.71,224.7,4.466]
["bitfinex","SOLUSD",1733232108396,30.0,224.71,224.63,0.88778194]
["bitfinex","SOLUSD",1733232108397,30.0,224.71,224.68,25.18223413]
["bitfinex","SOLUSD",1733232108597,30.0,224.71,224.67,25.18223413]
["bitfinex","SOLUSD",1733232108835,30.0,224.71,224.66,25.18223413]
["bitfinex","SOLUSD",1733232109197,30.0,224.71,224.6,4.466]
["bitfinex","SOLUSD",1733232109198,30.0,224.71,224.65,25.18223413]
["bitfinex","SOLUSD",1733232109397,55.18223413,224.71,224.64,25.18223413]
["bitfinex","SOLUSD",1733232109699,25.18223413,224.7,224.63,25.18223413]
["bitfinex","SOLUSD",1733232109899,30.0,224.69,224.64,25.18223413]
["bitfinex","SOLUSD",1733232110119,25.18223413,224.71,224.64,25.18223413]
["bitfinex","SOLUSD",1733232110829,25.18223413,224.72,224.65,25.18223413]
["bitfinex","SOLUSD",1733232111114,25.18223413,224.7,224.63,25.18223413]
["bitfinex","SOLUSD",1733232111722,15.70965846,224.71,224.63,15.70965846]
["bitfinex","SOLUSD",1733232112518,15.70965846,224.7,224.63,15.70965846]
["bitfinex","SOLUSD",1733232112907,15.70965846,224.71,224.63,15.70965846]
["bitfinex","SOLUSD",1733232113225,15.70965846,224.72,224.65,15.70965846]
["bitfinex","SOLUSD",1733232113532,15.70965846,224.73,224.66,15.70965846]
["bitfinex","SOLUSD",1733232113702,15.96063846,224.74,224.67,15.70965846]
["bitfinex","SOLUSD",1733232114339,15.70965846,224.73,224.66,15.70965846]
["bitfinex","SOLUSD",1733232114831,15.70965846,224.73,224.65,15.70965846]
["bitfinex","SOLUSD",1733232115000,15.70965846,224.72,224.65,15.70965846]
["bitfinex","SOLUSD",1733232115202,15.70965846,224.67,224.61,4.451]
["bitfinex","SOLUSD",1733232115428,15.70965846,224.68,224.61,20.16065846]
["bitfinex","SOLUSD",1733232115624,15.70965846,224.69,224.62,15.70965846]
["bitfinex","SOLUSD",1733232115827,15.70965846,224.71,224.64,15.70965846]
["bitfinex","SOLUSD",1733232116336,15.70965846,224.71,224.63,15.70965846]
["bitfinex","SOLUSD",1733232117515,30.0,224.66,224.63,15.70965846]
["bitfinex","SOLUSD",1733232118519,30.0,224.66,224.64,4.451]
["bitfinex","SOLUSD",1733232120136,30.0,224.66,224.65,4.451]
["bitfinex","SOLUSD",1733232120334,30.0,224.66,224.61,4.451]
["bitfinex","SOLUSD",1733232120632,45.70965846,224.66,224.61,4.451]
["bitfinex","SOLUSD",1733232121026,30.0,224.66,224.61,4.451]
["bitfinex","SOLUSD",1733232121317,30.0,224.66,224.64,4.451]
["bitfinex","SOLUSD",1733232121553,30.0,224.66,224.65,20.16065846]
["bitfinex","SOLUSD",1733232122643,22.13415846,224.75,224.65,20.16065846]
["bitfinex","SOLUSD",1733232122826,22.13415846,224.75,224.69,4.451]
["bitfinex","SOLUSD",1733232123020,30.0,224.7,224.69,4.451]
["bitfinex","SOLUSD",1733232124323,30.0,224.7,224.69,20.16065846]
["bitfinex","SOLUSD",1733232124619,6.4245,224.75,224.69,20.16065846]
["bitfinex","SOLUSD",1733232124831,6.4245,224.75,224.71,20.16065846]
["bitfinex","SOLUSD",1733232125020,30.0,224.72,224.71,20.16065846]
["bitfinex","SOLUSD",1733232125324,30.0,224.72,224.71,4.451]
["bitfinex","SOLUSD",1733232126448,30.0,224.72,224.71,20.16065846]
["bitfinex","SOLUSD",1733232127028,6.4458,224.81,224.71,20.16065846]
["bitfinex","SOLUSD",1733232127229,6.4458,224.81,224.75,4.451]
["bitfinex","SOLUSD",1733232127544,30.0,224.76,224.75,4.451]
["bitfinex","SOLUSD",1733232128126,30.0,224.76,224.75,20.16065846]
["bitfinex","SOLUSD",1733232128339,15.70965846,224.83,224.75,20.16065846]
["bitfinex","SOLUSD",1733232129422,15.70965846,224.82,224.75,20.16065846]
["bitfinex","SOLUSD",1733232130047,30.0,224.76,224.75,20.16065846]
["bitfinex","SOLUSD",1733232130351,30.0,224.76,224.75,4.451]
["bitfinex","SOLUSD",1733232131343,15.70965846,224.81,224.75,4.451]
["bitfinex","SOLUSD",1733232131646,30.0,224.76,224.7,15.70965846]
["bitfinex","SOLUSD",1733232132130,30.0,224.76,224.72,15.70965846]
["bitfinex","SOLUSD",1733232132531,30.0,224.76,224.72,20.16065846]
["bitfinex","SOLUSD",1733232133047,30.0,224.76,224.73,15.70965846]
["bitfinex","SOLUSD",1733232133225,30.0,224.76,224.75,15.70965846]
["bitfinex","SOLUSD",1733232134856,0.5359171,224.79,224.75,15.70965846]
["bitfinex","SOLUSD",1733232135233,0.5359171,224.79,224.74,15.70965846]
["bitfinex","SOLUSD",1733232135437,16.24557556,224.79,224.72,20.16065846]
["bitfinex","SOLUSD",1733232135749,15.70965846,224.77,224.72,4.451]
["bitfinex","SOLUSD",1733232135925,15.70965846,224.76,224.72,4.451]
["bitfinex","SOLUSD",1733232136125,15.70965846,224.73,224.68,4.451]
["bitfinex","SOLUSD",1733232136327,15.70965846,224.72,224.66,4.451]
["bitfinex","SOLUSD",1733232136548,15.70965846,224.71,224.66,4.451]
["bitfinex","SOLUSD",1733232137135,30.0,224.69,224.66,4.451]
["bitfinex","SOLUSD",1733232137361,30.0,224.69,224.65,4.451]
["bitfinex","SOLUSD",1733232138027,15.70965846,224.72,224.65,20.16065846]
["bitfinex","SOLUSD",1733232139054,30.0,224.68,224.65,20.16065846]
["bitfinex","SOLUSD",1733232139642,30.0,224.68,224.67,20.16065846]
["bitfinex","SOLUSD",1733232140048,22.15865846,224.77,224.67,20.16065846]
["bitfinex","SOLUSD",1733232140251,6.449,224.77,224.71,4.451]
["bitfinex","SOLUSD",1733232140448,30.0,224.72,224.71,4.451]
["bitfinex","SOLUSD",1733232140753,30.0,224.72,224.71,20.16065846]
["bitfinex","SOLUSD",1733232141364,30.0,224.72,224.71,4.451]
["bitfinex","SOLUSD",1733232141868,6.449,224.77,224.71,20.16065846]
["bitfinex","SOLUSD",1733232142028,15.70965846,224.76,224.71,4.451]
["bitfinex","SOLUSD",1733232142340,15.70965846,224.76,224.69,15.70965846]
["bitfinex","SOLUSD",1733232142341,15.70965846,224.72,224.69,4.451]
["bitfinex","SOLUSD",1733232142734,45.70965846,224.7,224.69,4.451]
["bitfinex","SOLUSD",1733232143168,30.0,224.7,224.69,4.451]
["bitfinex","SOLUSD",1733232143453,30.0,224.7,224.65,4.451]
["bitfinex","SOLUSD",1733232143665,30.0,224.7,224.65,20.16065846]
["bitfinex","SOLUSD",1733232143965,30.0,224.7,224.66,15.70965846]
["bitfinex","SOLUSD",1733232144263,30.0,224.7,224.69,4.451]
["bitfinex","SOLUSD",1733232145134,30.0,224.7,224.68,4.451]
["bitfinex","SOLUSD",1733232147661,30.0,224.7,224.67,4.451]
["bitfinex","SOLUSD",1733232148437,30.0,224.7,224.67,20.16065846]
["bitfinex","SOLUSD",1733232148959,15.70965846,224.74,224.67,20.16065846]
["bitfinex","SOLUSD",1733232149161,15.70965846,224.74,224.67,4.451]
["bitfinex","SOLUSD",1733232149453,6.449,224.77,224.6,15.70965846]
["bitfinex","SOLUSD",1733232149454,15.70965846,224.69,224.6,15.70965846]
["bitfinex","SOLUSD",1733232149661,15.70965846,224.68,224.6,15.70965846]
["bitfinex","SOLUSD",1733232149836,15.70965846,224.68,224.61,15.70965846]
["bitfinex","SOLUSD",1733232150033,15.70965846,224.68,224.6,15.70965846]
["bitfinex","SOLUSD",1733232150237,15.70965846,224.68,224.61,15.70965846]
["bitfinex","SOLUSD",1733232150445,15.70965846,224.68,224.62,4.451]
["bitfinex","SOLUSD",1733232151258,15.70965846,224.67,224.62,4.451]
["bitfinex","SOLUSD",1733232151464,15.70965846,224.66,224.6,4.451]
["bitfinex","SOLUSD",1733232151657,15.70965846,224.65,224.6,4.451]
["bitfinex","SOLUSD",1733232151969,15.70965846,224.66,224.6,4.451]
["bitfinex","SOLUSD",1733232152464,21.94235846,224.68,224.61,20.16065846]
["bitfinex","SOLUSD",1733232152844,6.2327,224.68,224.63,4.451]
["bitfinex","SOLUSD",1733232153171,22.09445846,224.74,224.67,20.16065846]
["bitfinex","SOLUSD",1733232153464,15.70965846,224.73,224.67,4.451]
["bitfinex","SOLUSD",1733232154235,15.70965846,224.73,224.66,20.16065846]
["bitfinex","SOLUSD",1733232154958,15.70965846,224.71,224.66,4.451]
["bitfinex","SOLUSD",1733232155261,15.70965846,224.69,224.63,4.451]
["bitfinex","SOLUSD",1733232155565,15.70965846,224.7,224.63,20.16065846]
["bitfinex","SOLUSD",1733232156745,15.70965846,224.71,224.65,4.451]
["bitfinex","SOLUSD",1733232157140,15.70965846,224.72,224.65,20.16065846]
["bitfinex","SOLUSD",1733232157340,15.70965846,224.71,224.65,4.451]
["bitfinex","SOLUSD",1733232157664,15.70965846,224.7,224.65,4.451]
["bitfinex","SOLUSD",1733232157863,15.70965846,224.7,224.63,4.451]
["bitfinex","SOLUSD",1733232158034,15.70965846,224.65,224.53,5.33895091]
["bitfinex","SOLUSD",1733232158232,15.83514846,224.73,224.58,20.16065846]
["bitfinex","SOLUSD",1733232158233,15.70965846,224.66,224.58,20.16065846]
["bitfinex","SOLUSD",1733232158738,15.70965846,224.66,224.6,4.451]
["bitfinex","SOLUSD",1733232159964,15.70965846,224.66,224.59,4.451]
["bitfinex","SOLUSD",1733232160350,15.70965846,224.65,224.59,4.451]
["bitfinex","SOLUSD",1733232160667,15.70965846,224.66,224.59,4.451]
["bitfinex","SOLUSD",1733232161668,15.70965846,224.65,224.59,4.451]
["bitfinex","SOLUSD",1733232162542,0.12549,224.71,224.58,15.70965846]
["bitfinex","SOLUSD",1733232162543,15.70965846,224.64,224.58,4.451]
["bitfinex","SOLUSD",1733232162746,15.70965846,224.61,224.58,4.451]
["bitfinex","SOLUSD",1733232163047,15.70965846,224.6,224.58,4.451]
["bitfinex","SOLUSD",1733232163366,15.70965846,224.62,224.58,4.451]
["bitfinex","SOLUSD",1733232163541,15.70965846,224.62,224.56,4.451]
["bitfinex","SOLUSD",1733232163964,15.70965846,224.66,224.6,4.451]
["bitfinex","SOLUSD",1733232165742,15.70965846,224.65,224.59,4.451]
["bitfinex","SOLUSD",1733232165944,15.70965846,224.64,224.59,4.451]
["bitfinex","SOLUSD",1733232166144,15.70965846,224.65,224.59,4.451]
["bitfinex","SOLUSD",1733232166559,15.936,224.69,224.59,20.16065846]
["bitfinex","SOLUSD",1733232166560,15.70965846,224.66,224.59,20.16065846]
["bitfinex","SOLUSD",1733232166767,15.70965846,224.66,224.54,4.57649]
["bitfinex","SOLUSD",1733232167074,15.936,224.69,224.55,0.88813346]
["bitfinex","SOLUSD",1733232167075,23.776884,224.62,224.55,0.88813346]
["bitfinex","SOLUSD",1733232167376,23.776884,224.62,224.52,26.76]
["bitfinex","SOLUSD",1733232167561,28.776884,224.62,224.52,14.24330121]
["bitfinex","SOLUSD",1733232167869,28.776884,224.62,224.51,15.70965846]
["bitfinex","SOLUSD",1733232168055,28.776884,224.62,224.47,9.77416884]
["bitfinex","SOLUSD",1733232168261,28.776884,224.62,224.56,15.70965846]
["bitfinex","SOLUSD",1733232168560,23.776884,224.62,224.56,15.70965846]
["bitfinex","SOLUSD",1733232168967,23.776884,224.62,224.56,13.63885045]
["bitfinex","SOLUSD",1733232169269,23.776884,224.62,224.56,15.70965846]
["bitfinex","SOLUSD",1733232169776,23.776884,224.62,224.48,13.60098]
["bitfinex","SOLUSD",1733232169982,39.48654246,224.62,224.57,4.451]
["bitfinex","SOLUSD",1733232170164,23.776884,224.6,224.56,4.451]
["bitfinex","SOLUSD",1733232170672,23.776884,224.58,224.56,4.451]
["bitfinex","SOLUSD",1733232171070,23.776884,224.58,224.55,4.451]
["bitfinex","SOLUSD",1733232171368,23.776884,224.58,224.55,20.16065846]
["bitfinex","SOLUSD",1733232171549,23.776884,224.58,224.55,4.451]
["bitfinex","SOLUSD",1733232172273,23.776884,224.58,224.55,20.16065846]
["bitfinex","SOLUSD",1733232172476,23.776884,224.58,224.56,12.03912375]
["bitfinex","SOLUSD",1733232173143,23.776884,224.58,224.55,15.70965846]
["bitfinex","SOLUSD",1733232173770,30.0,224.59,224.55,15.70965846]
["bitfinex","SOLUSD",1733232173975,23.776884,224.61,224.55,15.70965846]
["bitfinex","SOLUSD",1733232174782,28.776884,224.61,224.55,15.70965846]
["bitfinex","SOLUSD",1733232174955,28.776884,224.61,224.4,42.46965846]
["bitfinex","SOLUSD",1733232174956,23.776884,224.57,224.51,15.70965846]
["bitfinex","SOLUSD",1733232175164,23.776884,224.57,224.5,15.70965846]
["bitfinex","SOLUSD",1733232175555,39.48654246,224.57,224.5,15.70965846]
["bitfinex","SOLUSD",1733232175857,23.776884,224.57,224.5,15.70965846]
["bitfinex","SOLUSD",1733232176367,23.776884,224.57,224.53,20.0]
["bitfinex","SOLUSD",1733232176548,39.48654246,224.57,224.53,20.0]
["bitfinex","SOLUSD",1733232176752,23.776884,224.55,224.53,20.0]
["bitfinex","SOLUSD",1733232177251,23.776884,224.55,224.54,20.0]
["bitfinex","SOLUSD",1733232177643,53.776884,224.55,224.54,20.0]
["bitfinex","SOLUSD",1733232177854,53.776884,224.55,224.53,20.0]
["bitfinex","SOLUSD",1733232178469,52.60202048,224.55,224.53,20.0]
["bitfinex","SOLUSD",1733232178651,30.0,224.54,224.53,20.0]
["bitfinex","SOLUSD",1733232178858,30.0,224.54,224.51,15.70965846]
["bitfinex","SOLUSD",1733232179073,30.0,224.54,224.5,15.70965846]
["bitfinex","SOLUSD",1733232179276,30.0,224.54,224.53,20.0]
["bitfinex","SOLUSD",1733232179884,22.60202048,224.55,224.53,20.0]
["bitfinex","SOLUSD",1733232180170,10.0,224.58,224.54,20.0]
["bitfinex","SOLUSD",1733232180374,30.0,224.55,224.54,20.0]
["bitfinex","SOLUSD",1733232180766,53.776884,224.55,224.54,20.0]
["bitfinex","SOLUSD",1733232180973,53.776884,224.55,224.53,10.06319558]
["bitfinex","SOLUSD",1733232181373,23.776884,224.55,224.54,20.0]
["bitfinex","SOLUSD",1733232182365,28.776884,224.54,224.44,13.6361]
["bitfinex","SOLUSD",1733232182680,33.84007958,224.49,224.42,10.06319558]
["bitfinex","SOLUSD",1733232182975,10.06319558,224.48,224.39,18.7706]
["bitfinex","SOLUSD",1733232183149,23.776884,224.47,224.4,10.06319558]
["bitfinex","SOLUSD",1733232183574,23.776884,224.47,224.42,4.451]
["bitfinex","SOLUSD",1733232184080,20.7379042,224.49,224.39,18.01584653]
["bitfinex","SOLUSD",1733232184081,23.776884,224.5,224.44,20.1889042]
["bitfinex","SOLUSD",1733232184256,39.5147882,224.5,224.47,4.451]
["bitfinex","SOLUSD",1733232184585,53.776884,224.48,224.47,4.451]
["bitfinex","SOLUSD",1733232187172,23.776884,224.47,224.45,4.451]
["bitfinex","SOLUSD",1733232187375,23.776884,224.47,224.45,24.451]
["bitfinex","SOLUSD",1733232187674,44.5147882,224.47,224.45,4.451]
["bitfinex","SOLUSD",1733232187883,74.5147882,224.46,224.45,4.451]
["bitfinex","SOLUSD",1733232188058,23.776884,224.39,224.34,20.1889042]
["bitfinex","SOLUSD",1733232188573,23.776884,224.42,224.37,20.1889042]
["bitfinex","SOLUSD",1733232188772,23.776884,224.44,224.38,20.1889042]
["bitfinex","SOLUSD",1733232189065,23.776884,224.45,224.4,4.451]
["bitfinex","SOLUSD",1733232189272,30.0,224.41,224.36,20.0]
["bitfinex","SOLUSD",1733232189478,21.3351,224.47,224.36,20.0]
["bitfinex","SOLUSD",1733232189668,21.3351,224.47,224.44,20.0]
["bitfinex","SOLUSD",1733232189981,5.0,224.47,224.44,24.451]
["bitfinex","SOLUSD",1733232190189,5.0,224.47,224.45,20.0]
["bitfinex","SOLUSD",1733232190687,23.776884,224.46,224.44,24.451]
["bitfinex","SOLUSD",1733232191067,44.5147882,224.46,224.42,20.0]
["bitfinex","SOLUSD",1733232191275,15.7379042,224.45,224.4,24.451]
["bitfinex","SOLUSD",1733232191472,44.5147882,224.46,224.4,4.451]
["bitfinex","SOLUSD",1733232191781,44.5147882,224.46,224.42,20.0]
["bitfinex","SOLUSD",1733232192181,28.776884,224.46,224.43,20.0]
["bitfinex","SOLUSD",1733232192789,28.776884,224.46,224.42,20.0]
["bitfinex","SOLUSD",1733232192790,28.776884,224.46,224.42,4.451]
["bitfinex","SOLUSD",1733232193089,6.162,224.51,224.36,20.0]
["bitfinex","SOLUSD",1733232193090,6.162,224.51,224.47,20.0]
["bitfinex","SOLUSD",1733232193266,21.3713,224.53,224.48,20.0]
["bitfinex","SOLUSD",1733232193458,16.3713,224.53,224.48,35.7379042]
["bitfinex","SOLUSD",1733232193860,16.3713,224.53,224.49,4.451]
["bitfinex","SOLUSD",1733232194087,5.0,224.52,224.5,24.451]
["bitfinex","SOLUSD",1733232194591,23.776884,224.52,224.5,24.451]
["bitfinex","SOLUSD",1733232195589,5.0,224.55,224.53,4.451]
["bitfinex","SOLUSD",1733232195888,25.7379042,224.54,224.53,4.451]
["bitfinex","SOLUSD",1733232196086,25.7379042,224.54,224.5,20.0]
["bitfinex","SOLUSD",1733232196385,6.5087,224.57,224.43,13.6361]
["bitfinex","SOLUSD",1733232196386,5.0,224.49,224.43,35.7379042]
["bitfinex","SOLUSD",1733232196584,5.0,224.47,224.45,4.451]
["bitfinex","SOLUSD",1733232196777,23.776884,224.46,224.45,20.1889042]
["bitfinex","SOLUSD",1733232198592,23.776884,224.53,224.49,4.451]
["bitfinex","SOLUSD",1733232198785,23.776884,224.53,224.49,20.1889042]
["bitfinex","SOLUSD",1733232198972,5.0,224.5,224.49,4.451]
["bitfinex","SOLUSD",1733232199176,28.776884,224.5,224.49,4.451]
["bitfinex","SOLUSD",1733232199379,23.776884,224.5,224.49,4.451]
["bitfinex","SOLUSD",1733232199591,28.776884,224.5,224.49,4.451]
["bitfinex","SOLUSD",1733232199788,33.776884,224.5,224.49,4.451]
["bitfinex","SOLUSD",1733232200898,33.776884,224.5,224.46,4.451]
["bitfinex","SOLUSD",1733232201193,23.776884,224.49,224.48,24.451]
["bitfinex","SOLUSD",1733232201376,23.776884,224.49,224.48,4.451]
["bitfinex","SOLUSD",1733232201577,28.776884,224.49,224.48,4.451]
["bitfinex","SOLUSD",1733232202690,28.776884,224.49,224.46,4.451]
["bitfinex","SOLUSD",1733232204316,23.776884,224.49,224.48,20.1889042]
["bitfinex","SOLUSD",1733232207395,6.52096,224.5,224.48,20.1889042]
["bitfinex","SOLUSD",1733232207601,6.52096,224.5,224.49,20.1889042]
["bitfinex","SOLUSD",1733232210890,30.297844,224.5,224.49,20.1889042]
["bitfinex","SOLUSD",1733232211092,6.52096,224.5,224.49,20.1889042]
["bitfinex","SOLUSD",1733232213607,6.52096,224.5,224.49,34.51258031]
["bitfinex","SOLUSD",1733232215611,6.52096,224.5,224.47,20.0]
["bitfinex","SOLUSD",1733232215914,6.52096,224.5,224.49,14.51258031]
["bitfinex","SOLUSD",1733232216090,6.52096,224.5,224.47,10.06158031]
["bitfinex","SOLUSD",1733232216708,6.52096,224.5,224.48,4.451]
["bitfinex","SOLUSD",1733232217116,6.52096,224.5,224.49,10.06158031]
["bitfinex","SOLUSD",1733232217618,6.52096,224.5,224.49,14.51258031]
["bitfinex","SOLUSD",1733232220720,6.52096,224.5,224.45,4.451]
["bitfinex","SOLUSD",1733232220925,6.52096,224.5,224.49,24.451]
["bitfinex","SOLUSD",1733232221623,35.297844,224.5,224.45,4.451]
["bitfinex","SOLUSD",1733232221924,30.297844,224.5,224.47,4.451]
["bitfinex","SOLUSD",1733232222225,6.52096,224.5,224.47,4.451]
["bitfinex","SOLUSD",1733232222426,6.52096,224.5,224.49,10.06158031]
["bitfinex","SOLUSD",1733232222718,6.52096,224.5,224.44,4.451]
["bitfinex","SOLUSD",1733232222955,6.52096,224.5,224.49,14.51258031]
["bitfinex","SOLUSD",1733232224104,6.52096,224.5,224.49,14.63807031]
["bitfinex","SOLUSD",1733232226732,6.52096,224.5,224.49,10.18707031]
["bitfinex","SOLUSD",1733232227117,6.52096,224.5,224.49,14.63807031]
["bitfinex","SOLUSD",1733232228328,6.52096,224.5,224.45,0.12549]
["bitfinex","SOLUSD",1733232228510,6.52096,224.5,224.49,14.51258031]
["bitfinex","SOLUSD",1733232228712,6.52096,224.5,224.49,4.451]
["bitfinex","SOLUSD",1733232229733,6.52096,224.5,224.45,0.12549]
["bitfinex","SOLUSD",1733232229734,6.52096,224.5,224.47,20.0]
["bitfinex","SOLUSD",1733232230032,6.52096,224.5,224.49,14.51258031]
["bitfinex","SOLUSD",1733232233410,6.52096,224.5,224.48,4.451]
["bitfinex","SOLUSD",1733232234107,11.52096,224.5,224.48,4.451]
["bitfinex","SOLUSD",1733232234326,28.776884,224.49,224.48,4.451]
["bitfinex","SOLUSD",1733232234633,23.776884,224.47,224.43,4.451]
["bitfinex","SOLUSD",1733232235628,23.776884,224.47,224.46,24.451]
["bitfinex","SOLUSD",1733232236834,28.776884,224.47,224.45,4.451]
["bitfinex","SOLUSD",1733232238117,28.776884,224.47,224.45,24.451]
["bitfinex","SOLUSD",1733232238731,28.776884,224.47,224.46,24.451]
["bitfinex","SOLUSD",1733232239123,23.776884,224.47,224.46,24.451]
["bitfinex","SOLUSD",1733232239424,23.776884,224.47,224.46,4.451]
["bitfinex","SOLUSD",1733232239823,23.776884,224.47,224.46,24.451]
["bitfinex","SOLUSD",1733232240439,23.776884,224.47,224.43,4.451]
["bitfinex","SOLUSD",1733232240610,23.776884,224.47,224.43,14.51258031]
["bitfinex","SOLUSD",1733232240810,23.776884,224.47,224.46,24.451]
["bitfinex","SOLUSD",1733232242630,23.776884,224.47,224.43,4.451]
["bitfinex","SOLUSD",1733232242824,23.776884,224.47,224.46,4.451]
["bitfinex","SOLUSD",1733232244136,23.776884,224.47,224.45,24.451]
["bitfinex","SOLUSD",1733232245721,23.776884,224.47,224.36,17.94635671]
["bitfinex","SOLUSD",1733232245722,28.776884,224.47,224.46,4.451]
["bitfinex","SOLUSD",1733232245916,38.83846431,224.47,224.46,4.451]
["bitfinex","SOLUSD",1733232246120,39.94951637,224.47,224.46,4.451]
["bitfinex","SOLUSD",1733232246733,5.0,224.44,224.38,4.451]
["bitfinex","SOLUSD",1733232246933,5.0,224.44,224.42,4.451]
["bitfinex","SOLUSD",1733232247144,10.0,224.44,224.42,4.451]
["bitfinex","SOLUSD",1733232247442,33.776884,224.44,224.43,24.451]
["bitfinex","SOLUSD",1733232248144,28.776884,224.44,224.43,24.451]
["bitfinex","SOLUSD",1733232248647,33.776884,224.44,224.41,4.451]
["bitfinex","SOLUSD",1733232248815,33.776884,224.44,224.43,24.451]
["bitfinex","SOLUSD",1733232249646,28.776884,224.44,224.43,4.451]
["bitfinex","SOLUSD",1733232249948,28.776884,224.44,224.43,24.451]
["bitfinex","SOLUSD",1733232250147,33.776884,224.44,224.43,24.451]
["bitfinex","SOLUSD",1733232250328,30.0,224.44,224.43,24.451]
["bitfinex","SOLUSD",1733232250650,5.0,224.48,224.43,39.66753627]
["bitfinex","SOLUSD",1733232250948,5.0,224.48,224.46,4.451]
["bitfinex","SOLUSD",1733232251125,5.0,224.48,224.47,24.451]
["bitfinex","SOLUSD",1733232251338,35.0,224.48,224.47,24.451]
["bitfinex","SOLUSD",1733232252245,5.0,224.45,224.43,24.451]
["bitfinex","SOLUSD",1733232252821,5.0,224.45,224.44,24.451]
["bitfinex","SOLUSD",1733232253041,23.776884,224.45,224.44,4.451]
["bitfinex","SOLUSD",1733232253245,5.0,224.46,224.44,4.451]
["bitfinex","SOLUSD",1733232253447,35.0,224.48,224.47,24.451]
["bitfinex","SOLUSD",1733232253627,5.0,224.48,224.47,34.51258031]
["bitfinex","SOLUSD",1733232254340,5.0,224.48,224.47,24.451]
["bitfinex","SOLUSD",1733232254852,30.297844,224.5,224.49,24.451]
["bitfinex","SOLUSD",1733232255030,36.52096,224.5,224.49,34.51258031]
["bitfinex","SOLUSD",1733232255238,6.52096,224.5,224.49,34.51258031]
["bitfinex","SOLUSD",1733232258361,6.52096,224.5,224.49,4.451]
["bitfinex","SOLUSD",1733232259452,6.52096,224.5,224.49,10.06158031]
["bitfinex","SOLUSD",1733232259749,6.52096,224.5,224.49,14.63807031]
["bitfinex","SOLUSD",1733232260626,6.52096,224.5,224.49,150.06356031]
["bitfinex","SOLUSD",1733232260829,3.02019782,224.5,224.49,155.37648586]
["bitfinex","SOLUSD",1733232261152,3.02019782,224.5,224.49,149.93807031]
["bitfinex","SOLUSD",1733232261652,3.02019782,224.5,224.49,139.751]
["bitfinex","SOLUSD",1733232262232,3.02019782,224.5,224.49,149.81258031]
["bitfinex","SOLUSD",1733232263258,3.02019782,224.5,224.49,149.93807031]
["bitfinex","SOLUSD",1733232263739,3.02019782,224.5,224.49,14.63807031]
["bitfinex","SOLUSD",1733232264840,3.02019782,224.5,224.49,14.76356031]
["bitfinex","SOLUSD",1733232265161,3.02019782,224.5,224.49,59.90361823]
["bitfinex","SOLUSD",1733232266057,5.0,224.59,224.53,4.57649]
["bitfinex","SOLUSD",1733232266365,23.776884,224.58,224.57,4.451]
["bitfinex","SOLUSD",1733232266538,53.776884,224.58,224.56,9.93278257]
["bitfinex","SOLUSD",1733232267063,30.0,224.58,224.57,10.06158031]
["bitfinex","SOLUSD",1733232267266,23.776884,224.59,224.57,10.06158031]
["bitfinex","SOLUSD",1733232267436,28.9001,224.6,224.59,24.451]
["bitfinex","SOLUSD",1733232267634,82.676984,224.6,224.59,24.451]
["bitfinex","SOLUSD",1733232268842,52.676984,224.6,224.59,24.451]
["bitfinex","SOLUSD",1733232269843,82.676984,224.6,224.59,24.451]
["bitfinex","SOLUSD",1733232270239,23.776884,224.59,224.53,0.12549]
["bitfinex","SOLUSD",1733232270458,35.0,224.6,224.57,10.18707031]
["bitfinex","SOLUSD",1733232270767,28.776884,224.59,224.51,20.0]
["bitfinex","SOLUSD",1733232270968,33.776884,224.59,224.55,10.06158031]
["bitfinex","SOLUSD",1733232272060,28.776884,224.59,224.55,10.06158031]
["bitfinex","SOLUSD",1733232272466,23.776884,224.59,224.55,7.21766319]
["bitfinex","SOLUSD",1733232272767,28.776884,224.59,224.55,7.21766319]
["bitfinex","SOLUSD",1733232273473,28.776884,224.56,224.48,0.12549]
["bitfinex","SOLUSD",1733232273760,28.776884,224.56,224.51,0.12549]
["bitfinex","SOLUSD",1733232274348,28.776884,224.56,224.45,4.89373668]
["bitfinex","SOLUSD",1733232274555,5.0,224.53,224.49,0.12549]
["bitfinex","SOLUSD",1733232274755,10.0,224.52,224.41,27.10303668]
["bitfinex","SOLUSD",1733232274948,10.0,224.52,224.47,0.12549]
["bitfinex","SOLUSD",1733232275362,10.0,224.52,224.46,10.06158031]
["bitfinex","SOLUSD",1733232275671,10.0,224.52,224.47,0.12549]
["bitfinex","SOLUSD",1733232276347,10.0,224.52,224.49,20.0]
["bitfinex","SOLUSD",1733232277042,23.776884,224.49,224.43,10.06158031]
["bitfinex","SOLUSD",1733232277441,23.776884,224.45,224.38,4.34371645]
["bitfinex","SOLUSD",1733232277669,5.0,224.43,224.37,10.06158031]
["bitfinex","SOLUSD",1733232277961,10.0,224.43,224.37,10.06158031]
["bitfinex","SOLUSD",1733232278268,10.0,224.43,224.38,0.12549]
["bitfinex","SOLUSD",1733232278863,10.0,224.43,224.38,10.06158031]
["bitfinex","SOLUSD",1733232279273,10.0,224.43,224.41,20.0]
["bitfinex","SOLUSD",1733232280273,33.776884,224.43,224.42,4.451]
["bitfinex","SOLUSD",1733232280485,63.776884,224.43,224.42,4.451]
["bitfinex","SOLUSD",1733232281675,58.776884,224.43,224.41,4.451]
["bitfinex","SOLUSD",1733232281970,30.0,224.43,224.42,14.51258031]
["bitfinex","SOLUSD",1733232282372,5.0,224.46,224.45,24.451]
["bitfinex","SOLUSD",1733232282560,63.776884,224.46,224.45,24.451]
["bitfinex","SOLUSD",1733232282950,58.776884,224.46,224.45,24.451]
["bitfinex","SOLUSD",1733232283456,30.0,224.46,224.45,24.451]
["bitfinex","SOLUSD",1733232283661,5.0,224.48,224.45,14.51258031]
["bitfinex","SOLUSD",1733232283985,10.0,224.5,224.47,4.451]
["bitfinex","SOLUSD",1733232284167,30.0,224.48,224.47,4.451]
["bitfinex","SOLUSD",1733232284560,10.0,224.5,224.47,4.451]
["bitfinex","SOLUSD",1733232285749,23.776884,224.49,224.48,4.451]
["bitfinex","SOLUSD",1733232286993,53.776884,224.49,224.48,4.451]
["bitfinex","SOLUSD",1733232288263,53.776884,224.49,224.47,4.451]
["bitfinex","SOLUSD",1733232288667,5.0,224.48,224.47,4.451]
["bitfinex","SOLUSD",1733232288862,33.776884,224.48,224.47,4.451]
["bitfinex","SOLUSD",1733232289171,28.776884,224.48,224.47,4.451]
["bitfinex","SOLUSD",1733232289771,23.776884,224.48,224.47,4.451]
["bitfinex","SOLUSD",1733232289971,10.0,224.48,224.47,4.451]
["bitfinex","SOLUSD",1733232290163,10.0,224.48,224.47,24.451]
["bitfinex","SOLUSD",1733232290687,33.776884,224.48,224.47,4.451]
["bitfinex","SOLUSD",1733232291180,23.776884,224.47,224.46,4.451]
["bitfinex","SOLUSD",1733232291486,63.83846431,224.47,224.46,4.451]
["bitfinex","SOLUSD",1733232292158,63.83846431,224.47,224.38,4.451]
["bitfinex","SOLUSD",1733232292458,10.0,224.4,224.38,4.451]
["bitfinex","SOLUSD",1733232293280,10.0,224.4,224.31,22.1819]
["bitfinex","SOLUSD",1733232293281,10.0,224.4,224.39,4.451]
["bitfinex","SOLUSD",1733232294162,10.0,224.4,224.39,24.451]
["bitfinex","SOLUSD",1733232294362,10.0,224.4,224.36,4.451]
["bitfinex","SOLUSD",1733232294678,10.0,224.4,224.39,4.451]
["bitfinex","SOLUSD",1733232297000,10.0,224.4,224.37,4.451]
["bitfinex","SOLUSD",1733232297181,10.0,224.4,224.39,24.451]
["bitfinex","SOLUSD",1733232298025,40.0,224.4,224.39,24.451]
["bitfinex","SOLUSD",1733232298166,40.0,224.4,224.39,4.451]
["bitfinex","SOLUSD",1733232298796,40.0,224.4,224.39,24.451]
["bitfinex","SOLUSD",1733232298977,30.0,224.4,224.39,40.19758214]
["bitfinex","SOLUSD",1733232299300,10.0,224.42,224.39,40.19758214]
["bitfinex","SOLUSD",1733232299608,5.0,224.42,224.41,20.19758214]
["bitfinex","SOLUSD",1733232299773,10.0,224.46,224.43,24.451]
["bitfinex","SOLUSD",1733232300100,35.0,224.44,224.43,40.19758214]
["bitfinex","SOLUSD",1733232300284,30.0,224.44,224.43,40.19758214]
["bitfinex","SOLUSD",1733232300475,5.0,224.44,224.43,40.19758214]
["bitfinex","SOLUSD",1733232300971,10.0,224.44,224.42,4.451]
["bitfinex","SOLUSD",1733232301166,10.0,224.44,224.43,24.451]
["bitfinex","SOLUSD",1733232301375,10.0,224.44,224.43,4.451]
["bitfinex","SOLUSD",1733232301972,5.0,224.44,224.43,20.19758214]
["bitfinex","SOLUSD",1733232302192,10.0,224.46,224.43,20.19758214]
["bitfinex","SOLUSD",1733232302492,5.0,224.44,224.43,4.451]
["bitfinex","SOLUSD",1733232302904,10.0,224.44,224.43,4.451]
["bitfinex","SOLUSD",1733232304169,5.0,224.44,224.43,24.451]
["bitfinex","SOLUSD",1733232304376,10.0,224.44,224.43,24.451]
["bitfinex","SOLUSD",1733232305537,10.0,224.44,224.42,4.451]
["bitfinex","SOLUSD",1733232305795,5.0,224.43,224.42,24.451]
["bitfinex","SOLUSD",1733232306003,35.0,224.43,224.42,24.451]
["bitfinex","SOLUSD",1733232306795,30.0,224.43,224.42,24.451]
["bitfinex","SOLUSD",1733232306993,35.0,224.43,224.42,24.451]
["bitfinex","SOLUSD",1733232307380,5.0,224.43,224.42,24.451]
["bitfinex","SOLUSD",1733232307992,10.0,224.41,224.4,24.451]
["bitfinex","SOLUSD",1733232308290,10.0,224.41,224.4,4.451]
["bitfinex","SOLUSD",1733232308886,10.0,224.41,224.37,4.451]
["bitfinex","SOLUSD",1733232309088,5.0,224.38,224.37,4.451]
["bitfinex","SOLUSD",1733232310001,10.0,224.38,224.37,4.451]
["bitfinex","SOLUSD",1733232310210,5.0,224.35,224.34,4.451]
["bitfinex","SOLUSD",1733232310521,20.74658214,224.35,224.34,4.451]
["bitfinex","SOLUSD",1733232310686,5.0,224.35,224.34,4.451]
["bitfinex","SOLUSD",1733232311083,5.0,224.35,224.23,4.34569557]
["bitfinex","SOLUSD",1733232311084,5.0,224.34,224.33,4.451]
["bitfinex","SOLUSD",1733232311389,5.0,224.36,224.33,20.19758214]
["bitfinex","SOLUSD",1733232311580,5.0,224.36,224.35,20.19758214]
["bitfinex","SOLUSD",1733232312190,5.0,224.39,224.38,24.451]
["bitfinex","SOLUSD",1733232312385,10.0,224.39,224.38,40.19758214]
["bitfinex","SOLUSD",1733232312994,5.0,224.39,224.38,40.19758214]
["bitfinex","SOLUSD",1733232314691,5.0,224.4,224.38,40.19758214]
["bitfinex","SOLUSD",1733232314911,5.0,224.41,224.39,15.74658214]
["bitfinex","SOLUSD",1733232315115,10.0,224.43,224.42,24.451]
["bitfinex","SOLUSD",1733232315591,40.0,224.43,224.42,4.451]
["bitfinex","SOLUSD",1733232315792,5.0,224.39,224.38,4.451]
["bitfinex","SOLUSD",1733232316597,5.0,224.39,224.36,20.19758214]
["bitfinex","SOLUSD",1733232316804,30.0,224.43,224.3,20.0]
["bitfinex","SOLUSD",1733232316805,35.0,224.43,224.41,20.0]
["bitfinex","SOLUSD",1733232317012,5.0,224.43,224.42,4.451]
["bitfinex","SOLUSD",1733232317225,5.0,224.43,224.42,24.451]
["bitfinex","SOLUSD",1733232318235,5.0,224.44,224.43,4.451]
["bitfinex","SOLUSD",1733232318401,5.0,224.44,224.43,24.451]
["bitfinex","SOLUSD",1733232320135,5.0,224.44,224.43,4.451]
["bitfinex","SOLUSD",1733232320929,5.0,224.44,224.43,20.19758214]
["bitfinex","SOLUSD",1733232321105,5.0,224.47,224.46,24.451]
["bitfinex","SOLUSD",1733232321299,35.0,224.47,224.46,24.451]
["bitfinex","SOLUSD",1733232321500,35.0,224.47,224.46,40.19758214]
["bitfinex","SOLUSD",1733232322428,30.0,224.47,224.46,40.19758214]
["bitfinex","SOLUSD",1733232322635,5.0,224.49,224.46,40.19758214]
["bitfinex","SOLUSD",1733232322836,5.0,224.49,224.48,4.451]
["bitfinex","SOLUSD",1733232323707,5.0,224.49,224.48,20.19758214]
["bitfinex","SOLUSD",1733232324306,5.0,224.51,224.5,24.451]
["bitfinex","SOLUSD",1733232324505,35.0,224.51,224.5,40.19758214]
["bitfinex","SOLUSD",1733232325201,10.0,224.54,224.53,24.451]
["bitfinex","SOLUSD",1733232325423,40.0,224.54,224.53,24.451]
["bitfinex","SOLUSD",1733232326913,40.0,224.54,224.53,20.19758214]
["bitfinex","SOLUSD",1733232326914,30.0,224.54,224.53,20.19758214]
["bitfinex","SOLUSD",1733232327533,5.0,224.55,224.53,20.19758214]
["bitfinex","SOLUSD",1733232327703,5.0,224.55,224.54,20.19758214]
["bitfinex","SOLUSD",1733232328120,10.0,224.56,224.54,20.19758214]
["bitfinex","SOLUSD",1733232328427,5.0,224.56,224.55,20.19758214]
["bitfinex","SOLUSD",1733232328647,35.0,224.56,224.55,20.19758214]
["bitfinex","SOLUSD",1733232328924,5.0,224.56,224.55,20.19758214]
["bitfinex","SOLUSD",1733232329330,5.0,224.56,224.55,4.451]
["bitfinex","SOLUSD",1733232329538,10.0,224.56,224.55,24.451]
["bitfinex","SOLUSD",1733232330837,34.82434097,224.6,224.53,4.451]
["bitfinex","SOLUSD",1733232330838,10.0,224.54,224.53,4.451]
["bitfinex","SOLUSD",1733232331037,10.0,224.54,224.48,15.74658214]
["bitfinex","SOLUSD",1733232331329,5.0,224.49,224.47,15.74658214]
["bitfinex","SOLUSD",1733232331718,10.0,224.47,224.46,15.74658214]
["bitfinex","SOLUSD",1733232331921,10.0,224.47,224.39,17.3592]
["bitfinex","SOLUSD",1733232331922,10.0,224.47,224.44,4.451]
["bitfinex","SOLUSD",1733232332127,5.0,224.45,224.44,20.19758214]
["bitfinex","SOLUSD",1733232332305,10.0,224.45,224.44,20.19758214]
["bitfinex","SOLUSD",1733232332506,10.0,224.45,224.44,4.451]
["bitfinex","SOLUSD",1733232332931,10.0,224.45,224.41,4.451]
["bitfinex","SOLUSD",1733232333203,5.0,224.43,224.41,4.451]
["bitfinex","SOLUSD",1733232334229,10.0,224.43,224.42,24.451]
["bitfinex","SOLUSD",1733232334737,10.0,224.43,224.42,4.451]
["bitfinex","SOLUSD",1733232334935,5.0,224.47,224.46,4.451]
["bitfinex","SOLUSD",1733232335143,5.0,224.47,224.46,20.19758214]
["bitfinex","SOLUSD",1733232337512,5.0,224.43,224.42,20.19758214]
["bitfinex","SOLUSD",1733232338033,10.0,224.45,224.42,20.19758214]
["bitfinex","SOLUSD",1733232338235,10.0,224.45,224.33,22.86176081]
["bitfinex","SOLUSD",1733232338236,10.0,224.45,224.44,20.19758214]
["bitfinex","SOLUSD",1733232339110,40.0,224.45,224.44,4.451]
["bitfinex","SOLUSD",1733232340324,35.0,224.45,224.44,20.19758214]
["bitfinex","SOLUSD",1733232340539,5.0,224.45,224.44,20.19758214]
["bitfinex","SOLUSD",1733232340740,10.0,224.45,224.44,20.19758214]
["bitfinex","SOLUSD",1733232341036,10.0,224.45,224.44,4.451]
["bitfinex","SOLUSD",1733232341547,5.0,224.42,224.41,4.451]
["bitfinex","SOLUSD",1733232342422,5.0,224.42,224.31,11.35292437]
["bitfinex","SOLUSD",1733232342423,10.0,224.38,224.37,4.451]
["bitfinex","SOLUSD",1733232343430,10.0,224.38,224.35,4.451]
["bitfinex","SOLUSD",1733232343632,5.0,224.36,224.35,4.451]
["bitfinex","SOLUSD",1733232344020,10.0,224.36,224.35,20.19758214]
["bitfinex","SOLUSD",1733232344938,10.0,224.38,224.37,24.451]
["bitfinex","SOLUSD",1733232345250,40.0,224.38,224.37,40.19758214]
["bitfinex","SOLUSD",1733232345540,40.0,224.38,224.37,24.451]
["bitfinex","SOLUSD",1733232345741,10.0,224.38,224.37,40.19758214]
["bitfinex","SOLUSD",1733232346941,5.0,224.44,224.38,0.12549]
["bitfinex","SOLUSD",1733232347146,5.0,224.44,224.43,20.19758214]
["bitfinex","SOLUSD",1733232347341,35.0,224.44,224.43,20.19758214]
["bitfinex","SOLUSD",1733232348143,5.0,224.44,224.43,20.19758214]
["bitfinex","SOLUSD",1733232348718,5.0,224.45,224.44,4.451]
["bitfinex","SOLUSD",1733232348918,5.0,224.46,224.44,15.74658214]
["bitfinex","SOLUSD",1733232349141,5.0,224.46,224.4,15.74658214]
["bitfinex","SOLUSD",1733232349142,5.0,224.48,224.47,20.0]
["bitfinex","SOLUSD",1733232349341,10.0,224.48,224.47,20.0]
["bitfinex","SOLUSD",1733232349746,40.0,224.48,224.47,20.0]
["bitfinex","SOLUSD",1733232350060,40.0,224.48,224.47,20.19758214]
["bitfinex","SOLUSD",1733232350344,10.0,224.48,224.47,20.0]
["bitfinex","SOLUSD",1733232350936,10.0,224.48,224.46,20.19758214]
["bitfinex","SOLUSD",1733232351849,10.0,224.48,224.47,24.451]
["bitfinex","SOLUSD",1733232352748,40.0,224.48,224.47,24.451]
["bitfinex","SOLUSD",1733232353459,40.0,224.48,224.45,4.451]
["bitfinex","SOLUSD",1733232353749,10.0,224.46,224.45,24.451]
["bitfinex","SOLUSD",1733232354123,10.0,224.46,224.45,4.451]
["bitfinex","SOLUSD",1733232355138,40.0,224.46,224.44,4.451]
["bitfinex","SOLUSD",1733232355452,56.85769437,224.46,224.39,4.57649]
["bitfinex","SOLUSD",1733232355628,5.0,224.4,224.39,20.19758214]
["bitfinex","SOLUSD",1733232355832,5.0,224.4,224.39,4.451]
["bitfinex","SOLUSD",1733232356542,5.0,224.38,224.37,20.19758214]
["bitfinex","SOLUSD",1733232356761,10.0,224.38,224.37,20.19758214]
["bitfinex","SOLUSD",1733232356962,10.0,224.38,224.37,4.451]
["bitfinex","SOLUSD",1733232357532,10.0,224.38,224.36,20.19758214]
["bitfinex","SOLUSD",1733232358840,10.0,224.38,224.37,24.451]
["bitfinex","SOLUSD",1733232359632,10.0,224.38,224.37,4.451]
["bitfinex","SOLUSD",1733232360261,10.0,224.38,224.37,24.57649]
["bitfinex","SOLUSD",1733232361061,10.0,224.38,224.37,4.57649]
["bitfinex","SOLUSD",1733232361252,10.0,224.38,224.37,24.57649]
["bitfinex","SOLUSD",1733232361759,40.0,224.38,224.37,24.57649]
["bitfinex","SOLUSD",1733232362543,40.0,224.38,224.36,0.12549]
["bitfinex","SOLUSD",1733232362859,40.0,224.38,224.37,4.57649]
["bitfinex","SOLUSD",1733232363034,80.63500726,224.38,224.37,4.451]
["bitfinex","SOLUSD",1733232363450,87.90260726,224.38,224.37,4.451]
["bitfinex","SOLUSD",1733232363652,23.776884,224.37,224.28,4.451]
["bitfinex","SOLUSD",1733232363835,5.0,224.29,224.28,4.451]
["bitfinex","SOLUSD",1733232364234,10.0,224.29,224.28,4.451]
["bitfinex","SOLUSD",1733232364669,10.0,224.25,224.24,20.19758214]
["bitfinex","SOLUSD",1733232365648,5.0,224.25,224.24,20.19758214]
["bitfinex","SOLUSD",1733232365854,10.0,224.25,224.24,4.451]
["bitfinex","SOLUSD",1733232366440,40.0,224.25,224.24,4.451]
["bitfinex","SOLUSD",1733232366761,80.63563809,224.25,224.17,4.451]
["bitfinex","SOLUSD",1733232366969,10.0,224.18,224.17,4.451]
["bitfinex","SOLUSD",1733232367854,10.0,224.18,224.16,4.451]
["bitfinex","SOLUSD",1733232368054,10.0,224.18,224.16,20.19758214]
["bitfinex","SOLUSD",1733232368763,10.0,224.18,224.17,24.451]
["bitfinex","SOLUSD",1733232369378,10.0,224.18,224.17,24.57649]
["bitfinex","SOLUSD",1733232369542,10.0,224.18,224.17,24.451]
["bitfinex","SOLUSD",1733232370083,5.0,224.18,224.17,40.32307214]
["bitfinex","SOLUSD",1733232370246,5.0,224.21,224.17,40.32307214]
["bitfinex","SOLUSD",1733232370447,5.0,224.21,224.2,20.19758214]
["bitfinex","SOLUSD",1733232371152,5.0,224.21,224.2,20.32307214]
["bitfinex","SOLUSD",1733232376454,5.0,224.21,224.2,24.57649]
["bitfinex","SOLUSD",1733232378072,5.0,224.21,224.2,20.32307214]
["bitfinex","SOLUSD",1733232378275,5.0,224.21,224.2,20.44856214]
["bitfinex","SOLUSD",1733232378451,5.0,224.23,224.22,24.451]
["bitfinex","SOLUSD",1733232378651,5.0,224.23,224.22,40.32307214]
["bitfinex","SOLUSD",1733232379057,5.0,224.25,224.23,0.25098]
["bitfinex","SOLUSD",1733232379376,5.0,224.26,224.25,0.12549]
["bitfinex","SOLUSD",1733232379547,30.0,224.26,224.25,20.32307214]
["bitfinex","SOLUSD",1733232379746,35.0,224.26,224.25,20.32307214]
["bitfinex","SOLUSD",1733232380182,5.0,224.26,224.25,20.32307214]
["bitfinex","SOLUSD",1733232380678,10.0,224.26,224.25,20.32307214]
["bitfinex","SOLUSD",1733232381057,5.0,224.26,224.25,20.32307214]
["bitfinex","SOLUSD",1733232381781,5.0,224.29,224.27,24.451]
["bitfinex","SOLUSD",1733232381957,5.0,224.29,224.28,40.19758214]
["bitfinex","SOLUSD",1733232382157,5.0,224.29,224.28,24.57649]
["bitfinex","SOLUSD",1733232383068,10.0,224.24,224.23,4.451]
["bitfinex","SOLUSD",1733232383961,5.0,224.21,224.2,4.451]
["bitfinex","SOLUSD",1733232384165,10.0,224.21,224.2,4.451]
["bitfinex","SOLUSD",1733232384362,10.0,224.21,224.2,20.19758214]
["bitfinex","SOLUSD",1733232384691,10.0,224.21,224.2,4.451]
["bitfinex","SOLUSD",1733232385179,10.0,224.21,224.2,4.57649]
["bitfinex","SOLUSD",1733232385353,10.0,224.21,224.2,4.451]
["bitfinex","SOLUSD",1733232385563,10.0,224.21,224.16,4.451]
["bitfinex","SOLUSD",1733232385781,36.8833,224.24,224.07,41.06718214]
["bitfinex","SOLUSD",1733232385782,5.0,224.13,224.07,18.0245]
["bitfinex","SOLUSD",1733232386075,5.0,224.13,224.02,10.3313]
["bitfinex","SOLUSD",1733232386076,5.0,224.12,224.1,15.74658214]
["bitfinex","SOLUSD",1733232386255,5.0,224.12,224.11,15.74658214]
["bitfinex","SOLUSD",1733232386457,5.0,224.13,224.11,15.74658214]
["bitfinex","SOLUSD",1733232386670,5.0,224.13,224.12,20.19758214]
["bitfinex","SOLUSD",1733232387562,5.0,224.13,224.12,20.32307214]
["bitfinex","SOLUSD",1733232389187,5.0,224.13,224.12,4.57649]
["bitfinex","SOLUSD",1733232390058,5.0,224.15,224.13,0.25098]
["bitfinex","SOLUSD",1733232390266,5.0,224.15,224.14,24.57649]
["bitfinex","SOLUSD",1733232390790,5.0,224.15,224.14,40.32307214]
["bitfinex","SOLUSD",1733232391088,5.0,224.17,224.15,0.25098]
["bitfinex","SOLUSD",1733232391385,5.0,224.17,224.16,20.44856214]
["bitfinex","SOLUSD",1733232391693,35.0,224.2,224.19,24.57649]
["bitfinex","SOLUSD",1733232392065,5.0,224.2,224.19,24.57649]
["bitfinex","SOLUSD",1733232392390,5.0,224.21,224.2,24.57649]
["bitfinex","SOLUSD",1733232392567,5.0,224.21,224.2,4.57649]
["bitfinex","SOLUSD",1733232393571,5.0,224.21,224.2,20.32307214]
["bitfinex","SOLUSD",1733232394083,5.0,224.24,224.23,24.57649]
["bitfinex","SOLUSD",1733232394392,5.0,224.24,224.23,40.32307214]
["bitfinex","SOLUSD",1733232394883,5.0,224.25,224.23,24.70198]
["bitfinex","SOLUSD",1733232395062,5.0,224.26,224.24,20.32307214]
["bitfinex","SOLUSD",1733232395391,5.0,224.25,224.24,4.57649]
["bitfinex","SOLUSD",1733232396093,5.0,224.25,224.24,4.70198]
["bitfinex","SOLUSD",1733232396471,5.0,224.25,224.24,24.57649]
["bitfinex","SOLUSD",1733232397490,5.0,224.25,224.22,0.12549]
["bitfinex","SOLUSD",1733232397663,5.0,224.23,224.22,24.451]
["bitfinex","SOLUSD",1733232397869,5.0,224.23,224.22,40.19758214]
["bitfinex","SOLUSD",1733232397870,10.0,224.23,224.22,40.19758214]
["bitfinex","SOLUSD",1733232398672,10.0,224.23,224.22,24.451]
["bitfinex","SOLUSD",1733232399073,10.0,224.23,224.22,24.57649]
["bitfinex","SOLUSD",1733232399392,10.0,224.23,224.22,20.12549]
["bitfinex","SOLUSD",1733232399560,10.0,224.23,224.22,40.44856214]
["bitfinex","SOLUSD",1733232399762,5.0,224.23,224.22,40.32307214]
["bitfinex","SOLUSD",1733232399976,5.0,224.23,224.22,40.44856214]
["bitfinex","SOLUSD",1733232400180,10.0,224.23,224.22,40.44856214]
["bitfinex","SOLUSD",1733232400988,10.0,224.23,224.22,4.70198]
["bitfinex","SOLUSD",1733232402582,10.0,224.23,224.22,20.44856214]
["bitfinex","SOLUSD",1733232403794,10.0,224.23,224.22,4.70198]
["bitfinex","SOLUSD",1733232405268,10.0,224.23,224.22,24.57649]
["bitfinex","SOLUSD",1733232405683,10.0,224.23,224.22,24.451]
["bitfinex","SOLUSD",1733232405882,10.0,224.23,224.2,4.451]
["bitfinex","SOLUSD",1733232406083,10.0,224.23,224.22,24.451]
["bitfinex","SOLUSD",1733232406386,10.0,224.23,224.22,4.451]
["bitfinex","SOLUSD",1733232407178,10.0,224.23,224.22,0.12549]
["bitfinex","SOLUSD",1733232407785,10.0,224.23,224.22,4.57649]
["bitfinex","SOLUSD",1733232408188,10.0,224.23,224.22,4.451]
["bitfinex","SOLUSD",1733232408394,10.0,224.21,224.2,4.451]
["bitfinex","SOLUSD",1733232408798,10.0,224.21,224.05,16.836]
["bitfinex","SOLUSD",1733232408799,10.0,224.17,224.16,4.451]
["bitfinex","SOLUSD",1733232409870,10.0,224.15,224.14,4.57649]
["bitfinex","SOLUSD",1733232411185,10.0,224.15,224.14,24.57649]
["bitfinex","SOLUSD",1733232411704,10.0,224.15,224.14,40.32307214]
["bitfinex","SOLUSD",1733232413402,10.0,224.15,224.14,4.57649]
["bitfinex","SOLUSD",1733232414795,10.0,224.15,224.14,24.57649]
["bitfinex","SOLUSD",1733232415699,10.0,224.15,224.14,24.451]
["bitfinex","SOLUSD",1733232417004,10.0,224.15,224.14,4.57649]
["bitfinex","SOLUSD",1733232417384,10.0,224.15,224.14,0.12549]
["bitfinex","SOLUSD",1733232418297,10.0,224.15,224.14,24.57649]
["bitfinex","SOLUSD",1733232420987,25.74658214,224.15,224.04,4.461]
["bitfinex","SOLUSD",1733232421189,1.11260754,224.18,224.04,4.461]
["bitfinex","SOLUSD",1733232421190,5.0,224.06,224.04,4.461]
["bitfinex","SOLUSD",1733232421508,5.0,224.05,224.04,4.461]
["bitfinex","SOLUSD",1733232422088,5.0,224.04,224.03,4.461]
["bitfinex","SOLUSD",1733232423188,5.0,224.04,224.0,0.5359171]
["bitfinex","SOLUSD",1733232423509,10.0,224.01,224.0,0.5359171]
["bitfinex","SOLUSD",1733232424383,56.45036614,224.01,224.0,0.5359171]
["bitfinex","SOLUSD",1733232424579,74.34156614,224.01,224.0,0.5359171]
["bitfinex","SOLUSD",1733232424892,75.45521632,224.01,224.0,0.5359171]
["bitfinex","SOLUSD",1733232425643,10.0,223.92,223.91,4.461]
["bitfinex","SOLUSD",1733232426405,10.0,223.89,223.88,4.461]
["bitfinex","SOLUSD",1733232426705,10.0,223.89,223.88,20.20758214]
["bitfinex","SOLUSD",1733232426920,10.0,223.91,223.89,0.12549]
["bitfinex","SOLUSD",1733232427208,10.0,223.91,223.9,20.20758214]
["bitfinex","SOLUSD",1733232427618,10.0,223.91,223.9,4.461]
["bitfinex","SOLUSD",1733232428112,10.0,223.91,223.9,4.58649]
["bitfinex","SOLUSD",1733232428782,10.0,223.91,223.9,20.33307214]
["bitfinex","SOLUSD",1733232429310,5.0,223.91,223.9,20.45856214]
["bitfinex","SOLUSD",1733232429518,10.0,223.93,223.92,24.71198]
["bitfinex","SOLUSD",1733232429826,5.0,223.97,223.95,0.12549]
["bitfinex","SOLUSD",1733232430118,10.0,224.0,223.99,20.12549]
["bitfinex","SOLUSD",1733232430292,5.0,224.0,223.99,35.99756214]
["bitfinex","SOLUSD",1733232430492,10.0,224.02,223.99,35.99756214]
["bitfinex","SOLUSD",1733232430699,10.0,224.02,224.0,15.87207214]
["bitfinex","SOLUSD",1733232431005,10.0,224.02,224.01,24.58649]
["bitfinex","SOLUSD",1733232431193,10.0,224.02,224.01,4.58649]
["bitfinex","SOLUSD",1733232432022,10.0,224.02,224.01,20.33307214]
["bitfinex","SOLUSD",1733232432219,5.0,224.02,224.01,20.45856214]
["bitfinex","SOLUSD",1733232432521,5.0,224.07,224.05,4.461]
["bitfinex","SOLUSD",1733232432721,5.0,224.07,224.06,20.33307214]
["bitfinex","SOLUSD",1733232432900,5.0,224.08,224.06,20.33307214]
["bitfinex","SOLUSD",1733232433100,5.0,224.07,224.06,20.33307214]
["bitfinex","SOLUSD",1733232433896,5.0,224.07,224.06,0.12549]
["bitfinex","SOLUSD",1733232434098,5.0,224.09,224.06,20.33307214]
["bitfinex","SOLUSD",1733232434318,5.0,224.09,224.08,4.58649]
["bitfinex","SOLUSD",1733232434823,5.0,224.09,224.08,24.58649]
["bitfinex","SOLUSD",1733232435293,5.0,224.09,224.08,20.33307214]
["bitfinex","SOLUSD",1733232435491,5.0,224.1,224.08,20.33307214]
["bitfinex","SOLUSD",1733232435690,5.0,224.09,224.08,4.58649]
["bitfinex","SOLUSD",1733232435928,5.0,224.09,224.08,24.58649]
["bitfinex","SOLUSD",1733232436295,20.74658214,224.09,224.08,0.12549]
["bitfinex","SOLUSD",1733232436517,21.85948477,224.09,224.08,0.12549]
["bitfinex","SOLUSD",1733232437011,45.63636877,224.09,224.08,0.12549]
["bitfinex","SOLUSD",1733232437416,45.63636877,224.09,224.0,0.12549]
["bitfinex","SOLUSD",1733232437417,5.0,224.01,224.0,4.461]
["bitfinex","SOLUSD",1733232437611,5.0,224.01,224.0,24.461]
["bitfinex","SOLUSD",1733232438613,5.0,224.0,223.99,4.461]
["bitfinex","SOLUSD",1733232438801,5.0,223.94,223.91,4.461]
["bitfinex","SOLUSD",1733232439120,5.0,223.94,223.93,20.20758214]
["bitfinex","SOLUSD",1733232440215,5.0,223.94,223.93,20.33307214]
["bitfinex","SOLUSD",1733232440417,5.0,223.94,223.93,20.45856214]
["bitfinex","SOLUSD",1733232440828,5.0,223.94,223.93,20.20758214]
["bitfinex","SOLUSD",1733232442203,5.0,223.94,223.93,20.45856214]
["bitfinex","SOLUSD",1733232445305,10.0,223.94,223.93,20.45856214]
["bitfinex","SOLUSD",1733232447733,10.0,223.94,223.93,20.20758214]
["bitfinex","SOLUSD",1733232448736,10.0,223.94,223.93,24.461]
["bitfinex","SOLUSD",1733232448927,10.0,223.94,223.93,24.58649]
["bitfinex","SOLUSD",1733232451333,10.0,223.94,223.93,4.58649]
["bitfinex","SOLUSD",1733232451538,11.11366798,223.94,223.93,4.58649]
["bitfinex","SOLUSD",1733232451836,10.0,223.94,223.93,4.58649]
["bitfinex","SOLUSD",1733232452354,40.0,223.94,223.93,4.58649]
["bitfinex","SOLUSD",1733232452551,40.0,223.94,223.93,20.33307214]
["bitfinex","SOLUSD",1733232453054,10.0,223.94,223.93,4.58649]
["bitfinex","SOLUSD",1733232454946,10.0,223.94,223.93,0.12549]
["bitfinex","SOLUSD",1733232455151,10.0,223.94,223.93,20.33307214]
["bitfinex","SOLUSD",1733232455641,10.0,223.94,223.93,20.45856214]
["bitfinex","SOLUSD",1733232456043,5.0,223.97,223.96,24.58649]
["bitfinex","SOLUSD",1733232456250,10.0,224.01,223.97,4.58649]
["bitfinex","SOLUSD",1733232456452,5.0,224.01,224.0,20.33307214]
["bitfinex","SOLUSD",1733232456750,10.0,224.01,224.0,4.461]
["bitfinex","SOLUSD",1733232457274,10.0,224.01,224.0,24.58649]
["bitfinex","SOLUSD",1733232457428,10.0,224.01,224.0,0.12549]
["bitfinex","SOLUSD",1733232457749,5.0,223.99,223.98,20.0]
["bitfinex","SOLUSD",1733232457956,10.0,223.99,223.98,20.0]
["bitfinex","SOLUSD",1733232458147,10.0,223.99,223.98,35.74658214]
["bitfinex","SOLUSD",1733232458341,10.0,223.99,223.98,40.20758214]
["bitfinex","SOLUSD",1733232458856,10.0,223.99,223.98,40.33307214]
["bitfinex","SOLUSD",1733232459467,10.0,223.99,223.98,24.58649]
["bitfinex","SOLUSD",1733232459840,10.0,223.99,223.98,4.58649]
["bitfinex","SOLUSD",1733232460066,10.0,223.99,223.98,24.58649]
["bitfinex","SOLUSD",1733232460442,10.0,223.99,223.98,40.33307214]
["bitfinex","SOLUSD",1733232462469,10.0,223.99,223.98,24.58649]
["bitfinex","SOLUSD",1733232466061,33.776884,223.99,223.98,4.58649]
["bitfinex","SOLUSD",1733232466364,34.89046589,223.99,223.98,4.58649]
["bitfinex","SOLUSD",1733232466744,34.89046589,223.99,223.98,4.461]
["bitfinex","SOLUSD",1733232466962,23.776884,223.98,223.93,4.461]
["bitfinex","SOLUSD",1733232467135,5.0,223.94,223.93,4.461]
["bitfinex","SOLUSD",1733232467666,10.0,223.94,223.93,20.20758214]
["bitfinex","SOLUSD",1733232468160,5.0,223.94,223.93,20.20758214]
["bitfinex","SOLUSD",1733232468465,5.0,223.94,223.93,20.33307214]
["bitfinex","SOLUSD",1733232469465,10.0,223.94,223.93,20.33307214]
["bitfinex","SOLUSD",1733232471767,10.0,223.94,223.93,4.58649]
["bitfinex","SOLUSD",1733232472269,10.0,223.94,223.93,24.461]
["bitfinex","SOLUSD",1733232472455,10.0,223.94,223.93,40.20758214]
["bitfinex","SOLUSD",1733232473463,10.0,223.94,223.93,4.58649]
["bitfinex","SOLUSD",1733232473778,10.0,223.94,223.93,20.33307214]
["bitfinex","SOLUSD",1733232477769,10.0,223.94,223.93,14.70209879]
["bitfinex","SOLUSD",1733232478381,10.0,223.94,223.93,4.58649]
["bitfinex","SOLUSD",1733232479250,10.0,223.94,223.93,24.58649]
["bitfinex","SOLUSD",1733232479657,33.776884,223.94,223.93,4.461]
["bitfinex","SOLUSD",1733232481682,10.0,223.92,223.91,4.58649]
["bitfinex","SOLUSD",1733232481875,10.0,223.92,223.91,14.70209879]
["bitfinex","SOLUSD",1733232482751,10.0,223.92,223.91,4.58649]
["bitfinex","SOLUSD",1733232482979,10.0,223.92,223.91,14.70209879]
["bitfinex","SOLUSD",1733232483277,1.11377375,223.96,223.86,24.461]
["bitfinex","SOLUSD",1733232483278,10.0,223.87,223.86,24.461]
["bitfinex","SOLUSD",1733232483572,10.0,223.87,223.86,4.461]
["bitfinex","SOLUSD",1733232484459,1.11390704,223.9,223.78,0.5359171]
["bitfinex","SOLUSD",1733232484460,10.0,223.84,223.78,9.38943756]
["bitfinex","SOLUSD",1733232484666,10.0,223.84,223.83,14.57660879]
["bitfinex","SOLUSD",1733232485059,10.0,223.84,223.83,14.70209879]
["bitfinex","SOLUSD",1733232485266,10.0,223.84,223.83,14.57660879]
["bitfinex","SOLUSD",1733232486662,5.0,223.84,223.83,10.36658879]
["bitfinex","SOLUSD",1733232486877,5.0,223.9,223.87,0.25098]
["bitfinex","SOLUSD",1733232487086,10.0,223.9,223.89,14.70209879]
["bitfinex","SOLUSD",1733232488489,10.0,223.9,223.89,24.58649]
["bitfinex","SOLUSD",1733232488987,10.0,223.9,223.89,34.70209879]
["bitfinex","SOLUSD",1733232492286,5.0,223.9,223.89,34.70209879]
["bitfinex","SOLUSD",1733232492482,10.0,223.9,223.89,34.70209879]
["bitfinex","SOLUSD",1733232493792,5.0,223.9,223.89,34.70209879]
["bitfinex","SOLUSD",1733232493965,10.0,223.9,223.89,34.70209879]
["bitfinex","SOLUSD",1733232494581,5.0,223.9,223.89,34.70209879]
["bitfinex","SOLUSD",1733232494995,5.0,223.9,223.89,34.82758879]
["bitfinex","SOLUSD",1733232496095,5.0,223.9,223.89,34.70209879]
["bitfinex","SOLUSD",1733232497589,5.0,223.84,223.82,5.00266081]
["bitfinex","SOLUSD",1733232497788,10.0,223.79,223.74,40.46243516]
["bitfinex","SOLUSD",1733232498577,10.0,223.79,223.75,4.461]
["bitfinex","SOLUSD",1733232498889,10.0,223.79,223.74,40.46243516]
["bitfinex","SOLUSD",1733232498890,10.0,223.79,223.78,15.11252589]
["bitfinex","SOLUSD",1733232499104,10.0,223.79,223.78,15.23801589]
["bitfinex","SOLUSD",1733232499270,10.0,223.79,223.78,15.11252589]
["bitfinex","SOLUSD",1733232499797,10.0,223.79,223.78,20.82408114]
["bitfinex","SOLUSD",1733232500173,33.776884,223.79,223.78,20.82408114]
["bitfinex","SOLUSD",1733232500382,33.776884,223.79,223.78,4.9969171]
["bitfinex","SOLUSD",1733232501683,33.776884,223.79,223.78,24.9969171]
["bitfinex","SOLUSD",1733232504503,33.776884,223.79,223.78,40.82408114]
["bitfinex","SOLUSD",1733232505604,10.0,223.79,223.78,40.82408114]
["bitfinex","SOLUSD",1733232505778,10.0,223.79,223.78,40.94957114]
["bitfinex","SOLUSD",1733232506695,10.0,223.79,223.78,25.1224071]
["bitfinex","SOLUSD",1733232507285,10.0,223.79,223.78,40.94957114]
["bitfinex","SOLUSD",1733232507606,10.0,223.79,223.78,25.1224071]
["bitfinex","SOLUSD",1733232507773,10.0,223.79,223.78,40.94957114]
["bitfinex","SOLUSD",1733232507979,10.0,223.79,223.78,0.6614071]
["bitfinex","SOLUSD",1733232508224,10.0,223.79,223.78,20.94957114]
["bitfinex","SOLUSD",1733232508700,10.0,223.79,223.78,5.1224071]
["bitfinex","SOLUSD",1733232509108,10.0,223.79,223.78,0.6614071]
["bitfinex","SOLUSD",1733232509602,10.0,223.79,223.78,25.1224071]
["bitfinex","SOLUSD",1733232513803,10.0,223.79,223.78,40.94957114]
["bitfinex","SOLUSD",1733232514602,10.0,223.79,223.78,25.1224071]
["bitfinex","SOLUSD",1733232515281,10.0,223.79,223.78,40.94957114]
["bitfinex","SOLUSD",1733232515493,10.0,223.79,223.78,24.9969171]
["bitfinex","SOLUSD",1733232515994,10.0,223.79,223.78,0.5359171]
["bitfinex","SOLUSD",1733232516209,10.0,223.79,223.78,24.9969171]
["bitfinex","SOLUSD",1733232516783,40.0,223.79,223.78,4.9969171]
["bitfinex","SOLUSD",1733232516980,40.0,223.79,223.78,24.9969171]
["bitfinex","SOLUSD",1733232517175,63.776884,223.79,223.78,24.9969171]
["bitfinex","SOLUSD",1733232518101,64.89143422,223.79,223.78,24.9969171]
["bitfinex","SOLUSD",1733232518399,64.89143422,223.79,223.78,4.9969171]
["bitfinex","SOLUSD",1733232518778,64.89143422,223.79,223.78,24.9969171]
["bitfinex","SOLUSD",1733232518980,63.776884,223.79,223.78,24.9969171]
["bitfinex","SOLUSD",1733232520880,63.776884,223.79,223.78,4.9969171]
["bitfinex","SOLUSD",1733232521192,40.0,223.79,223.78,15.25463581]
["bitfinex","SOLUSD",1733232521716,35.0,223.79,223.78,15.25463581]
["bitfinex","SOLUSD",1733232521894,40.0,223.79,223.78,15.25463581]
["bitfinex","SOLUSD",1733232522086,10.0,223.79,223.78,15.25463581]
["bitfinex","SOLUSD",1733232522284,5.0,223.79,223.78,15.25463581]
["bitfinex","SOLUSD",1733232523314,28.776884,223.79,223.78,15.25463581]
["bitfinex","SOLUSD",1733232523684,5.0,223.79,223.78,15.25463581]
["bitfinex","SOLUSD",1733232524009,10.0,223.79,223.78,15.25463581]
["bitfinex","SOLUSD",1733232524205,5.0,223.79,223.78,15.25463581]
["bitfinex","SOLUSD",1733232524707,10.0,223.79,223.78,15.25463581]
["bitfinex","SOLUSD",1733232524907,33.776884,223.79,223.78,4.9969171]
["bitfinex","SOLUSD",1733232525406,33.776884,223.79,223.78,15.12914581]
["bitfinex","SOLUSD",1733232526011,33.776884,223.79,223.78,4.9969171]
["bitfinex","SOLUSD",1733232526609,33.776884,223.79,223.78,5.1224071]
["bitfinex","SOLUSD",1733232526811,33.776884,223.79,223.78,15.25463581]
["bitfinex","SOLUSD",1733232527015,5.0,223.79,223.78,15.38012581]
["bitfinex","SOLUSD",1733232527201,10.0,223.79,223.78,15.38012581]
["bitfinex","SOLUSD",1733232528604,10.0,223.79,223.78,0.5359171]
["bitfinex","SOLUSD",1733232528605,43.90911271,223.79,223.78,0.5359171]
["bitfinex","SOLUSD",1733232528912,73.90911271,223.79,223.78,0.5359171]
["bitfinex","SOLUSD",1733232529089,75.0237462,223.79,223.78,0.5359171]
["bitfinex","SOLUSD",1733232530018,73.90911271,223.79,223.78,0.5359171]
["bitfinex","SOLUSD",1733232534612,63.776884,223.79,223.78,0.5359171]
["bitfinex","SOLUSD",1733232534813,63.776884,223.79,223.78,4.9969171]
["bitfinex","SOLUSD",1733232535321,63.776884,223.79,223.78,24.9969171]
["bitfinex","SOLUSD",1733232535618,40.0,223.79,223.78,24.9969171]
["bitfinex","SOLUSD",1733232536227,40.0,223.79,223.78,25.1224071]
["bitfinex","SOLUSD",1733232536524,35.0,223.79,223.78,25.1224071]
["bitfinex","SOLUSD",1733232536824,40.0,223.79,223.78,25.1224071]
["bitfinex","SOLUSD",1733232537521,10.0,223.79,223.78,25.1224071]
["bitfinex","SOLUSD",1733232537907,33.776884,223.79,223.78,25.1224071]
["bitfinex","SOLUSD",1733232539026,33.776884,223.79,223.78,0.5359171]
["bitfinex","SOLUSD",1733232539321,33.776884,223.79,223.78,24.9969171]
["bitfinex","SOLUSD",1733232539922,33.776884,223.79,223.78,15.12914581]
["bitfinex","SOLUSD",1733232540230,5.0,223.81,223.8,24.58649]
["bitfinex","SOLUSD",1733232540403,5.0,223.81,223.8,34.71871871]
["bitfinex","SOLUSD",1733232541922,5.0,223.81,223.8,34.84420871]
["bitfinex","SOLUSD",1733232542123,5.0,223.82,223.81,0.25098]
["bitfinex","SOLUSD",1733232542426,5.0,223.83,223.82,4.58649]
["bitfinex","SOLUSD",1733232542723,5.0,223.83,223.82,14.71871871]
["bitfinex","SOLUSD",1733232543426,28.776884,223.82,223.81,0.12549]
["bitfinex","SOLUSD",1733232543723,28.776884,223.82,223.81,14.71871871]
["bitfinex","SOLUSD",1733232543926,23.776884,223.82,223.81,14.71871871]
["bitfinex","SOLUSD",1733232544119,28.776884,223.82,223.81,14.71871871]
["bitfinex","SOLUSD",1733232544809,5.0,223.83,223.82,4.58649]
["bitfinex","SOLUSD",1733232545010,28.776884,223.83,223.82,14.71871871]
["bitfinex","SOLUSD",1733232546833,5.0,223.83,223.82,14.71871871]
["bitfinex","SOLUSD",1733232547512,5.0,223.85,223.83,4.58649]
["bitfinex","SOLUSD",1733232547717,5.0,223.87,223.85,0.25098]
["bitfinex","SOLUSD",1733232547911,5.0,223.87,223.86,10.25771871]
["bitfinex","SOLUSD",1733232548124,5.0,223.87,223.86,10.38320871]
["bitfinex","SOLUSD",1733232548635,5.0,223.87,223.86,14.84420871]
["bitfinex","SOLUSD",1733232548925,5.0,223.87,223.86,0.25098]
["bitfinex","SOLUSD",1733232549130,5.0,223.87,223.86,14.84420871]
["bitfinex","SOLUSD",1733232550422,16.9489,223.98,223.86,14.84420871]
["bitfinex","SOLUSD",1733232550423,16.83845213,224.06,223.97,0.12549]
["bitfinex","SOLUSD",1733232550627,10.13222871,224.02,223.95,30.13222871]
["bitfinex","SOLUSD",1733232550815,11.24582312,224.01,223.95,20.0]
["bitfinex","SOLUSD",1733232551626,30.0,223.97,223.96,14.59322871]
["bitfinex","SOLUSD",1733232551812,30.0,223.97,223.96,10.13222871]
["bitfinex","SOLUSD",1733232552515,30.0,223.97,223.96,14.59322871]
["bitfinex","SOLUSD",1733232552715,1.11350099,224.01,223.96,4.461]
["bitfinex","SOLUSD",1733232553018,23.776884,224.0,223.96,4.461]
["bitfinex","SOLUSD",1733232553238,23.776884,223.98,223.97,24.461]
["bitfinex","SOLUSD",1733232553409,23.776884,223.98,223.97,4.461]
["bitfinex","SOLUSD",1733232553612,23.776884,223.98,223.97,20.0]
["bitfinex","SOLUSD",1733232553843,60.180984,223.98,223.97,20.0]
["bitfinex","SOLUSD",1733232554140,60.180984,223.98,223.92,10.13222871]
["bitfinex","SOLUSD",1733232554331,23.776884,223.96,223.93,10.13222871]
["bitfinex","SOLUSD",1733232554635,23.776884,223.94,223.93,10.13222871]
["bitfinex","SOLUSD",1733232554839,23.776884,223.94,223.93,4.461]
["bitfinex","SOLUSD",1733232555442,23.776884,223.94,223.93,14.59322871]
["bitfinex","SOLUSD",1733232556030,30.0,223.94,223.93,20.0]
["bitfinex","SOLUSD",1733232556236,23.776884,223.93,223.9,10.13222871]
["bitfinex","SOLUSD",1733232556414,23.776884,223.91,223.9,10.13222871]
["bitfinex","SOLUSD",1733232556831,23.776884,223.91,223.9,14.59322871]
["bitfinex","SOLUSD",1733232557336,23.776884,223.91,223.9,10.13222871]
["bitfinex","SOLUSD",1733232557841,23.776884,223.92,223.9,10.13222871]
["bitfinex","SOLUSD",1733232558018,23.776884,223.92,223.91,14.59322871]
["bitfinex","SOLUSD",1733232558222,53.776884,223.92,223.91,10.13222871]
["bitfinex","SOLUSD",1733232558939,53.776884,223.92,223.91,14.59322871]
["bitfinex","SOLUSD",1733232559639,23.776884,223.92,223.91,14.59322871]
["bitfinex","SOLUSD",1733232563957,23.776884,223.92,223.91,14.71871871]
["bitfinex","SOLUSD",1733232564121,23.776884,223.97,223.95,4.461]
["bitfinex","SOLUSD",1733232564443,23.776884,223.97,223.96,14.59322871]
["bitfinex","SOLUSD",1733232565454,23.776884,223.97,223.96,4.461]
["bitfinex","SOLUSD",1733232565950,24.89041987,223.97,223.93,10.13222871]
["bitfinex","SOLUSD",1733232566121,24.89041987,223.97,223.96,20.0]
["bitfinex","SOLUSD",1733232566449,23.776884,223.97,223.96,20.0]
["bitfinex","SOLUSD",1733232566622,53.776884,223.97,223.96,20.0]
["bitfinex","SOLUSD",1733232566931,53.776884,223.97,223.96,24.461]
["bitfinex","SOLUSD",1733232567439,53.776884,223.97,223.96,34.59322871]
["bitfinex","SOLUSD",1733232567748,53.776884,223.97,223.96,4.461]
["bitfinex","SOLUSD",1733232568445,53.776884,223.97,223.89,4.71198]
["bitfinex","SOLUSD",1733232568654,23.776884,223.95,223.94,14.59322871]
["bitfinex","SOLUSD",1733232568950,53.776884,223.95,223.93,10.13222871]
["bitfinex","SOLUSD",1733232569151,1.11372729,223.94,223.92,10.13222871]
["bitfinex","SOLUSD",1733232569446,23.776884,223.93,223.85,40.52891484]
["bitfinex","SOLUSD",1733232569650,23.776884,223.93,223.92,14.59322871]
["bitfinex","SOLUSD",1733232569949,53.776884,223.93,223.92,14.59322871]
["bitfinex","SOLUSD",1733232570149,53.776884,223.93,223.92,4.461]
["bitfinex","SOLUSD",1733232570817,53.776884,223.93,223.92,14.59322871]
["bitfinex","SOLUSD",1733232572838,23.776884,223.93,223.92,14.59322871]
["bitfinex","SOLUSD",1733232573648,23.776884,223.93,223.92,4.461]
["bitfinex","SOLUSD",1733232574949,23.776884,223.93,223.92,14.59322871]
["bitfinex","SOLUSD",1733232579237,6.4041,223.98,223.96,4.461]
["bitfinex","SOLUSD",1733232579583,6.4041,223.98,223.96,14.59322871]
["bitfinex","SOLUSD",1733232579873,6.4041,223.98,223.96,4.461]
["bitfinex","SOLUSD",1733232580647,23.776884,223.97,223.96,4.461]
["bitfinex","SOLUSD",1733232585799,23.776884,223.95,223.89,10.13222871]
["bitfinex","SOLUSD",1733232585954,23.776884,223.93,223.89,10.13222871]
["bitfinex","SOLUSD",1733232586290,23.776884,223.91,223.9,10.13222871]
["bitfinex","SOLUSD",1733232586471,23.776884,223.91,223.9,14.59322871]
["bitfinex","SOLUSD",1733232587956,23.48759079,223.91,223.9,14.59322871]
["bitfinex","SOLUSD",1733232590866,1.1138176,223.95,223.93,20.0]
["bitfinex","SOLUSD",1733232591072,23.776884,223.94,223.93,20.0]
["bitfinex","SOLUSD",1733232591369,23.776884,223.94,223.93,30.13222871]
["bitfinex","SOLUSD",1733232591960,23.776884,223.94,223.93,34.59322871]
["bitfinex","SOLUSD",1733232592476,23.776884,223.94,223.93,20.0]
["bitfinex","SOLUSD",1733232593077,23.776884,223.94,223.93,24.461]
["bitfinex","SOLUSD",1733232593590,53.776884,223.94,223.93,24.461]
["bitfinex","SOLUSD",1733232594084,53.776884,223.94,223.93,20.0]
["bitfinex","SOLUSD",1733232594289,53.776884,223.94,223.93,24.461]
["bitfinex","SOLUSD",1733232594667,53.776884,223.94,223.93,14.59322871]
["bitfinex","SOLUSD",1733232595190,53.776884,223.94,223.88,20.0]
["bitfinex","SOLUSD",1733232595491,30.0,223.93,223.89,0.12549]
["bitfinex","SOLUSD",1733232595694,30.0,223.93,223.92,4.461]
["bitfinex","SOLUSD",1733232595881,53.776884,223.93,223.92,4.461]
["bitfinex","SOLUSD",1733232597298,53.776884,223.93,223.92,14.59322871]
["bitfinex","SOLUSD",1733232597470,23.776884,223.93,223.92,4.461]
["bitfinex","SOLUSD",1733232597671,23.776884,223.92,223.88,24.461]
["bitfinex","SOLUSD",1733232597976,23.776884,223.92,223.91,14.59322871]
["bitfinex","SOLUSD",1733232600467,53.776884,223.92,223.91,14.59322871]
["bitfinex","SOLUSD",1733232601369,23.776884,223.92,223.91,14.59322871]
["bitfinex","SOLUSD",1733232601782,23.776884,223.92,223.91,4.461]
["bitfinex","SOLUSD",1733232602487,23.776884,223.94,223.83,20.0]
["bitfinex","SOLUSD",1733232602698,23.776884,223.92,223.91,24.461]
["bitfinex","SOLUSD",1733232603495,47.471484,223.92,223.91,4.461]
["bitfinex","SOLUSD",1733232603808,47.471484,223.92,223.88,4.461]
["bitfinex","SOLUSD",1733232603998,23.776884,223.9,223.88,14.59322871]
["bitfinex","SOLUSD",1733232604177,24.89086503,223.89,223.88,14.59322871]
["bitfinex","SOLUSD",1733232604688,24.89086503,223.89,223.88,4.461]
["bitfinex","SOLUSD",1733232605682,24.89086503,223.89,223.88,24.461]
["bitfinex","SOLUSD",1733232605877,54.89086503,223.89,223.88,24.461]
["bitfinex","SOLUSD",1733232606070,54.89086503,223.89,223.88,20.0]
["bitfinex","SOLUSD",1733232606283,23.776884,223.88,223.83,4.461]
["bitfinex","SOLUSD",1733232606591,24.89098062,223.87,223.86,14.59322871]
["bitfinex","SOLUSD",1733232606788,23.776884,223.86,223.8,20.0]
["bitfinex","SOLUSD",1733232606990,24.89110029,223.85,223.84,10.13222871]
["bitfinex","SOLUSD",1733232607182,24.89110029,223.85,223.84,14.59322871]
["bitfinex","SOLUSD",1733232607785,23.776884,223.85,223.84,14.59322871]
["bitfinex","SOLUSD",1733232608000,30.0,223.85,223.84,14.59322871]
["bitfinex","SOLUSD",1733232609084,1.11398355,223.91,223.88,4.461]
["bitfinex","SOLUSD",1733232609407,30.0,223.89,223.88,24.461]
["bitfinex","SOLUSD",1733232609580,23.5893,223.97,223.92,4.461]
["bitfinex","SOLUSD",1733232609780,23.5893,223.97,223.94,4.461]
["bitfinex","SOLUSD",1733232609982,23.5893,223.97,223.91,20.0]
["bitfinex","SOLUSD",1733232610207,24.70288882,224.02,223.96,10.13222871]
["bitfinex","SOLUSD",1733232610380,24.70288882,224.02,223.97,10.13222871]
["bitfinex","SOLUSD",1733232610576,24.70288882,224.02,223.98,4.461]
["bitfinex","SOLUSD",1733232610876,24.70288882,224.02,223.97,4.461]
["bitfinex","SOLUSD",1733232611986,23.776884,224.01,223.97,4.461]
["bitfinex","SOLUSD",1733232612180,23.776884,223.99,223.98,24.461]
["bitfinex","SOLUSD",1733232612385,23.776884,223.99,223.98,4.461]
["bitfinex","SOLUSD",1733232612608,1.11347113,224.0,223.98,4.461]
["bitfinex","SOLUSD",1733232613327,1.11347113,224.0,223.97,4.461]
["bitfinex","SOLUSD",1733232613480,1.11347113,224.0,223.99,4.461]
["bitfinex","SOLUSD",1733232613996,24.89035513,224.0,223.99,4.461]
["bitfinex","SOLUSD",1733232616283,24.89035513,224.0,223.98,4.461]
["bitfinex","SOLUSD",1733232616584,23.776884,223.99,223.88,20.0]
["bitfinex","SOLUSD",1733232616887,33.90911271,223.97,223.9,10.13222871]
["bitfinex","SOLUSD",1733232617108,1.11383995,223.96,223.9,10.13222871]
["bitfinex","SOLUSD",1733232617310,23.776884,223.95,223.9,10.13222871]
["bitfinex","SOLUSD",1733232617491,1.113811,223.94,223.91,4.461]
["bitfinex","SOLUSD",1733232617689,23.776884,223.93,223.91,4.461]
["bitfinex","SOLUSD",1733232617888,23.776884,223.91,223.8,16.8564]
["bitfinex","SOLUSD",1733232618211,23.776884,223.89,223.87,10.13222871]
["bitfinex","SOLUSD",1733232618419,23.776884,223.89,223.88,4.461]
["bitfinex","SOLUSD",1733232618599,23.776884,223.89,223.88,14.59322871]
["bitfinex","SOLUSD",1733232619315,23.776884,223.89,223.88,4.461]
["bitfinex","SOLUSD",1733232619814,23.776884,223.89,223.79,4.20367184]
["bitfinex","SOLUSD",1733232620015,23.776884,223.87,223.85,10.13222871]
["bitfinex","SOLUSD",1733232620312,24.89095564,223.86,223.85,10.13222871]
["bitfinex","SOLUSD",1733232620491,23.776884,223.85,223.84,10.13222871]
["bitfinex","SOLUSD",1733232620693,23.776884,223.85,223.84,14.59322871]
["bitfinex","SOLUSD",1733232623791,23.776884,223.85,223.78,0.5359171]
["bitfinex","SOLUSD",1733232623792,23.776884,223.85,223.79,4.461]
["bitfinex","SOLUSD",1733232623993,24.89108294,223.84,223.83,4.461]
["bitfinex","SOLUSD",1733232624913,23.776884,223.83,223.8,4.461]
["bitfinex","SOLUSD",1733232625115,23.776884,223.81,223.8,4.461]
["bitfinex","SOLUSD",1733232626317,23.776884,223.81,223.8,14.59322871]
["bitfinex","SOLUSD",1733232629016,23.776884,223.81,223.8,4.461]
["bitfinex","SOLUSD",1733232630013,23.776884,223.82,223.79,4.461]
["bitfinex","SOLUSD",1733232630204,23.776884,223.8,223.79,4.461]
["bitfinex","SOLUSD",1733232631497,23.776884,223.8,223.78,4.9969171]
["bitfinex","SOLUSD",1733232631697,24.8913482,223.79,223.78,4.9969171]
["bitfinex","SOLUSD",1733232632530,23.776884,223.79,223.78,35.12914581]
["bitfinex","SOLUSD",1733232632824,10.13222871,223.86,223.78,35.12914581]
["bitfinex","SOLUSD",1733232633000,11.24642215,223.85,223.83,4.461]
["bitfinex","SOLUSD",1733232633331,10.13222871,223.84,223.82,20.0]
["bitfinex","SOLUSD",1733232633624,1.11437934,223.83,223.79,20.0]
["bitfinex","SOLUSD",1733232633810,1.11437934,223.83,223.8,20.0]
["bitfinex","SOLUSD",1733232634012,23.776884,223.82,223.8,20.0]
["bitfinex","SOLUSD",1733232634218,23.776884,223.82,223.81,24.461]
["bitfinex","SOLUSD",1733232634831,23.776884,223.82,223.81,4.461]
["bitfinex","SOLUSD",1733232635720,23.776884,223.82,223.81,24.461]
["bitfinex","SOLUSD",1733232637203,23.776884,223.82,223.78,0.5359171]
["bitfinex","SOLUSD",1733232637415,23.776884,223.84,223.81,24.461]
["bitfinex","SOLUSD",1733232637621,23.776884,223.82,223.81,24.461]
["bitfinex","SOLUSD",1733232638100,23.776884,223.82,223.81,4.461]
["bitfinex","SOLUSD",1733232638330,23.776884,223.82,223.81,24.461]
["bitfinex","SOLUSD",1733232639218,23.776884,223.82,223.81,4.461]
["bitfinex","SOLUSD",1733232640234,24.89132073,223.82,223.81,4.461]
["bitfinex","SOLUSD",1733232640430,35.02354944,223.82,223.81,4.461]
["bitfinex","SOLUSD",1733232640628,35.14903944,223.82,223.81,4.461]
["bitfinex","SOLUSD",1733232640804,25.01681073,223.82,223.81,4.461]
["bitfinex","SOLUSD",1733232641205,25.01681073,223.82,223.78,0.5359171]
["bitfinex","SOLUSD",1733232641402,10.13222871,223.81,223.78,0.5359171]
["bitfinex","SOLUSD",1733232641626,23.776884,223.79,223.78,0.5359171]
["bitfinex","SOLUSD",1733232642138,33.90911271,223.79,223.78,0.5359171]
["bitfinex","SOLUSD",1733232642515,35.02375893,223.79,223.78,0.5359171]
["bitfinex","SOLUSD",1733232646940,35.14924893,223.79,223.78,0.5359171]
["bitfinex","SOLUSD",1733232649622,0.12549,223.78,223.73,15.4867311]
["bitfinex","SOLUSD",1733232649834,33.90911271,223.76,223.73,15.4867311]
["bitfinex","SOLUSD",1733232650125,1.114651,223.75,223.73,15.4867311]
["bitfinex","SOLUSD",1733232650325,23.776884,223.74,223.73,15.4867311]
["bitfinex","SOLUSD",1733232651738,23.776884,223.74,223.65,3.96996795]
["bitfinex","SOLUSD",1733232651739,33.90911271,223.74,223.68,0.12549]
["bitfinex","SOLUSD",1733232651941,23.776884,223.72,223.69,10.13222871]
["bitfinex","SOLUSD",1733232652114,23.776884,223.74,223.7,10.13222871]
["bitfinex","SOLUSD",1733232653041,33.90911271,223.74,223.69,10.13222871]
["bitfinex","SOLUSD",1733232653511,33.90911271,223.74,223.68,10.25771871]
["bitfinex","SOLUSD",1733232653717,33.90911271,223.74,223.71,20.0]
["bitfinex","SOLUSD",1733232653913,23.776884,223.74,223.71,20.0]
["bitfinex","SOLUSD",1733232654443,23.776884,223.74,223.69,10.13222871]
["bitfinex","SOLUSD",1733232655655,33.90911271,223.74,223.69,10.13222871]
["bitfinex","SOLUSD",1733232655949,23.776884,223.74,223.69,10.13222871]
["bitfinex","SOLUSD",1733232656162,33.90911271,223.74,223.69,10.13222871]
["bitfinex","SOLUSD",1733232656359,23.776884,223.74,223.69,10.13222871]
["bitfinex","SOLUSD",1733232656555,23.776884,223.74,223.7,10.13222871]
["bitfinex","SOLUSD",1733232656863,23.776884,223.75,223.7,10.13222871]
["bitfinex","SOLUSD",1733232657063,24.89153077,223.75,223.7,10.13222871]
["bitfinex","SOLUSD",1733232658563,24.89153077,223.75,223.71,4.461]
["bitfinex","SOLUSD",1733232659261,23.776884,223.76,223.72,10.13222871]
["bitfinex","SOLUSD",1733232659432,10.13222871,223.77,223.72,10.13222871]
["bitfinex","SOLUSD",1733232659639,23.776884,223.75,223.72,10.13222871]
["bitfinex","SOLUSD",1733232660446,23.776884,223.75,223.73,10.13222871]
["bitfinex","SOLUSD",1733232660757,1.1145956,223.79,223.74,10.13222871]
["bitfinex","SOLUSD",1733232660968,17.0051,223.85,223.79,20.0]
["bitfinex","SOLUSD",1733232661141,10.13222871,223.82,223.79,20.0]
["bitfinex","SOLUSD",1733232661460,11.24655524,223.81,223.79,20.0]
["bitfinex","SOLUSD",1733232662235,23.776884,223.8,223.78,20.0]
["bitfinex","SOLUSD",1733232662441,23.776884,223.78,223.77,20.0]
["bitfinex","SOLUSD",1733232662851,33.90911271,223.78,223.65,6.2159]
["bitfinex","SOLUSD",1733232663055,23.776884,223.76,223.72,10.13222871]
["bitfinex","SOLUSD",1733232663244,24.89152479,223.75,223.74,20.0]
["bitfinex","SOLUSD",1733232663562,23.776884,223.76,223.72,10.13222871]
["bitfinex","SOLUSD",1733232663860,23.776884,223.74,223.72,14.59322871]
["bitfinex","SOLUSD",1733232664368,23.776884,223.75,223.72,14.59322871]
["bitfinex","SOLUSD",1733232664657,23.776884,223.75,223.73,10.13222871]
["bitfinex","SOLUSD",1733232665077,23.776884,223.75,223.63,69.63479028]
["bitfinex","SOLUSD",1733232665078,23.776884,223.75,223.68,20.0]
["bitfinex","SOLUSD",1733232665268,23.776884,223.75,223.71,14.59322871]
["bitfinex","SOLUSD",1733232665567,23.776884,223.75,223.72,10.13222871]
["bitfinex","SOLUSD",1733232665752,1.11463836,223.81,223.74,10.13222871]
["bitfinex","SOLUSD",1733232665934,23.776884,223.8,223.75,10.13222871]
["bitfinex","SOLUSD",1733232666257,23.776884,223.78,223.75,10.13222871]
["bitfinex","SOLUSD",1733232666446,23.776884,223.78,223.74,14.59322871]
["bitfinex","SOLUSD",1733232666652,23.776884,223.78,223.77,20.0]
["bitfinex","SOLUSD",1733232667164,33.90911271,223.78,223.64,4.71198]
["bitfinex","SOLUSD",1733232667460,23.776884,223.76,223.75,20.0]
["bitfinex","SOLUSD",1733232667666,23.776884,223.76,223.74,20.0]
["bitfinex","SOLUSD",1733232668645,23.776884,223.76,223.71,10.13222871]
["bitfinex","SOLUSD",1733232668871,23.776884,223.76,223.74,20.0]
["bitfinex","SOLUSD",1733232669039,24.8914904,223.75,223.74,20.0]
["bitfinex","SOLUSD",1733232669240,24.8914904,223.75,223.74,4.461]
["bitfinex","SOLUSD",1733232669435,35.02371911,223.75,223.67,0.25098]
["bitfinex","SOLUSD",1733232669675,33.90911271,223.73,223.63,19.66652906]
["bitfinex","SOLUSD",1733232669845,10.13222871,223.71,223.65,10.13222871]
["bitfinex","SOLUSD",1733232670050,1.1149621,223.7,223.65,10.13222871]
["bitfinex","SOLUSD",1733232670349,30.0,223.69,223.67,4.461]
["bitfinex","SOLUSD",1733232670951,30.0,223.69,223.68,24.461]
["bitfinex","SOLUSD",1733232671444,53.776884,223.69,223.68,24.461]
["bitfinex","SOLUSD",1733232672044,30.0,223.69,223.68,24.461]
["bitfinex","SOLUSD",1733232672245,30.0,223.69,223.68,4.461]
["bitfinex","SOLUSD",1733232672871,30.0,223.69,223.68,14.59322871]
["bitfinex","SOLUSD",1733232674172,15.8344,223.76,223.72,4.461]
["bitfinex","SOLUSD",1733232674343,30.0,223.73,223.72,14.59322871]
["bitfinex","SOLUSD",1733232674743,30.0,223.73,223.72,4.461]
["bitfinex","SOLUSD",1733232674940,30.0,223.73,223.72,24.461]
["bitfinex","SOLUSD",1733232675748,23.776884,223.73,223.72,24.461]
["bitfinex","SOLUSD",1733232675964,23.776884,223.73,223.72,20.0]
["bitfinex","SOLUSD",1733232676165,23.776884,223.73,223.72,24.461]
["bitfinex","SOLUSD",1733232676371,23.776884,223.73,223.72,34.59322871]
["bitfinex","SOLUSD",1733232677162,16.86522871,223.77,223.72,34.59322871]
["bitfinex","SOLUSD",1733232677361,16.86522871,223.77,223.67,4.461]
["bitfinex","SOLUSD",1733232677362,11.24685611,223.76,223.67,4.461]
["bitfinex","SOLUSD",1733232677567,11.24685611,223.76,223.75,4.461]
["bitfinex","SOLUSD",1733232678253,1.1146274,223.76,223.75,4.461]
["bitfinex","SOLUSD",1733232678450,54.89153827,223.76,223.75,24.461]
["bitfinex","SOLUSD",1733232678655,54.89153827,223.76,223.75,20.0]
["bitfinex","SOLUSD",1733232678874,65.02376698,223.76,223.75,20.0]
["bitfinex","SOLUSD",1733232679175,65.02376698,223.76,223.73,20.0]
["bitfinex","SOLUSD",1733232679176,23.776884,223.75,223.73,20.0]
["bitfinex","SOLUSD",1733232679372,24.89159661,223.74,223.73,20.0]
["bitfinex","SOLUSD",1733232679576,24.89159661,223.74,223.73,4.461]
["bitfinex","SOLUSD",1733232680274,54.89159661,223.74,223.73,4.461]
["bitfinex","SOLUSD",1733232680648,23.776884,223.73,223.71,4.461]
["bitfinex","SOLUSD",1733232680845,23.776884,223.73,223.72,24.461]
["bitfinex","SOLUSD",1733232681049,23.776884,223.73,223.72,34.59322871]
["bitfinex","SOLUSD",1733232681279,30.0,223.73,223.72,34.59322871]
["bitfinex","SOLUSD",1733232681446,30.0,223.73,223.72,30.13222871]
["bitfinex","SOLUSD",1733232681645,30.0,223.73,223.72,30.25771871]
["bitfinex","SOLUSD",1733232682170,16.52912871,223.83,223.73,4.58649]
["bitfinex","SOLUSD",1733232682345,11.24656752,223.82,223.81,4.461]
["bitfinex","SOLUSD",1733232682546,11.24656752,223.82,223.8,20.0]
["bitfinex","SOLUSD",1733232682547,41.24656752,223.82,223.8,20.0]
["bitfinex","SOLUSD",1733232682977,41.24656752,223.82,223.68,5.4848]
["bitfinex","SOLUSD",1733232683170,41.24656752,223.82,223.79,20.0]
["bitfinex","SOLUSD",1733232683361,23.776884,223.81,223.8,4.461]
["bitfinex","SOLUSD",1733232683677,53.776884,223.81,223.8,4.461]
["bitfinex","SOLUSD",1733232683877,53.776884,223.81,223.79,20.0]
["bitfinex","SOLUSD",1733232684171,53.776884,223.81,223.8,20.0]
["bitfinex","SOLUSD",1733232684354,53.776884,223.81,223.8,24.461]
["bitfinex","SOLUSD",1733232684556,53.776884,223.81,223.79,20.0]
["bitfinex","SOLUSD",1733232684754,11.24656752,223.82,223.79,20.0]
["bitfinex","SOLUSD",1733232684755,54.89130232,223.8,223.79,20.0]
["bitfinex","SOLUSD",1733232685353,54.89130232,223.8,223.79,24.461]
["bitfinex","SOLUSD",1733232685880,53.776884,223.8,223.79,24.461]
["bitfinex","SOLUSD",1733232686676,30.0,223.8,223.79,24.461]
["bitfinex","SOLUSD",1733232686884,30.0,223.8,223.79,10.13222871]
["bitfinex","SOLUSD",1733232687556,11.24662371,223.86,223.82,20.0]
["bitfinex","SOLUSD",1733232687778,11.24662371,223.86,223.84,4.461]
["bitfinex","SOLUSD",1733232687986,10.13222871,223.85,223.84,4.461]
["bitfinex","SOLUSD",1733232688278,33.90911271,223.85,223.84,4.461]
["bitfinex","SOLUSD",1733232688476,23.776884,223.84,223.81,20.0]
["bitfinex","SOLUSD",1733232688779,33.90911271,223.82,223.77,4.461]
["bitfinex","SOLUSD",1733232689078,1.11445587,223.81,223.8,4.461]
["bitfinex","SOLUSD",1733232689267,24.89133987,223.81,223.8,4.461]
["bitfinex","SOLUSD",1733232689663,35.02356858,223.81,223.8,4.461]
["bitfinex","SOLUSD",1733232689871,23.776884,223.8,223.79,4.461]
["bitfinex","SOLUSD",1733232690986,23.776884,223.8,223.76,4.461]
["bitfinex","SOLUSD",1733232691181,23.776884,223.78,223.77,24.461]
["bitfinex","SOLUSD",1733232692183,23.776884,223.78,223.77,4.461]
["bitfinex","SOLUSD",1733232692570,33.90911271,223.78,223.74,4.461]
["bitfinex","SOLUSD",1733232692763,23.776884,223.76,223.74,4.461]
["bitfinex","SOLUSD",1733232692966,1.11466074,223.75,223.74,4.461]
["bitfinex","SOLUSD",1733232693184,33.90911271,223.78,223.63,46.01371484]
["bitfinex","SOLUSD",1733232693185,23.776884,223.76,223.71,14.59322871]
["bitfinex","SOLUSD",1733232693359,23.776884,223.74,223.71,4.461]
["bitfinex","SOLUSD",1733232693681,23.776884,223.72,223.71,4.461]
["bitfinex","SOLUSD",1733232693982,23.776884,223.72,223.71,14.59322871]
["bitfinex","SOLUSD",1733232694184,1.11475425,223.75,223.71,14.59322871]
["bitfinex","SOLUSD",1733232694388,23.776884,223.77,223.74,4.461]
["bitfinex","SOLUSD",1733232694559,23.776884,223.75,223.63,65.53461915]
["bitfinex","SOLUSD",1733232694767,23.776884,223.73,223.72,4.461]
["bitfinex","SOLUSD",1733232695567,1.11471934,223.76,223.68,0.12549]
["bitfinex","SOLUSD",1733232695568,23.776884,223.75,223.68,0.12549]
["bitfinex","SOLUSD",1733232695777,23.776884,223.73,223.71,4.461]
["bitfinex","SOLUSD",1733232695960,23.776884,223.72,223.71,4.461]
["bitfinex","SOLUSD",1733232696281,23.776884,223.72,223.71,14.59322871]
["bitfinex","SOLUSD",1733232696578,23.776884,223.72,223.71,4.461]
["bitfinex","SOLUSD",1733232697777,23.776884,223.73,223.7,4.461]
["bitfinex","SOLUSD",1733232697986,23.776884,223.71,223.7,4.461]
["bitfinex","SOLUSD",1733232698877,24.89177405,223.71,223.7,4.461]
["bitfinex","SOLUSD",1733232699863,24.89177405,223.71,223.69,4.461]
["bitfinex","SOLUSD",1733232700072,1.11492221,223.7,223.69,4.461]
["bitfinex","SOLUSD",1733232700287,24.89180621,223.7,223.69,4.461]
["bitfinex","SOLUSD",1733232700464,24.89180621,223.7,223.69,14.59322871]
["bitfinex","SOLUSD",1733232700988,24.89180621,223.7,223.66,20.0]
["bitfinex","SOLUSD",1733232700989,23.776884,223.69,223.67,4.461]
["bitfinex","SOLUSD",1733232701163,23.776884,223.69,223.68,14.59322871]
["bitfinex","SOLUSD",1733232705177,23.776884,223.69,223.68,4.461]
["bitfinex","SOLUSD",1733232706185,23.776884,223.7,223.67,4.461]
["bitfinex","SOLUSD",1733232706395,23.776884,223.68,223.67,4.461]
["bitfinex","SOLUSD",1733232707270,24.891902,223.68,223.67,4.461]
["bitfinex","SOLUSD",1733232707470,24.891902,223.68,223.66,10.13222871]
["bitfinex","SOLUSD",1733232707680,24.891902,223.68,223.67,4.461]
["bitfinex","SOLUSD",1733232708292,23.776884,223.68,223.67,4.461]
["bitfinex","SOLUSD",1733232708468,53.776884,223.68,223.67,4.461]
["bitfinex","SOLUSD",1733232709488,53.776884,223.68,223.67,24.461]
["bitfinex","SOLUSD",1733232709896,53.776884,223.68,223.67,4.461]
["bitfinex","SOLUSD",1733232710778,53.776884,223.68,223.66,4.461]
["bitfinex","SOLUSD",1733232711110,53.776884,223.68,223.67,4.461]
["bitfinex","SOLUSD",1733232711266,30.0,223.68,223.67,14.71871871]
["bitfinex","SOLUSD",1733232711594,1.11483306,223.78,223.71,4.58649]
["bitfinex","SOLUSD",1733232711785,10.13222871,223.77,223.74,4.461]
["bitfinex","SOLUSD",1733232712099,10.13222871,223.75,223.7,20.0]
["bitfinex","SOLUSD",1733232712282,1.1147415,223.74,223.73,24.461]
["bitfinex","SOLUSD",1733232712481,1.1147415,223.74,223.73,4.461]
["bitfinex","SOLUSD",1733232712998,1.11473691,223.76,223.73,4.461]
["bitfinex","SOLUSD",1733232713185,23.776884,223.75,223.72,4.461]
["bitfinex","SOLUSD",1733232713390,23.776884,223.73,223.72,4.461]
["bitfinex","SOLUSD",1733232716908,23.776884,223.72,223.68,14.59322871]
["bitfinex","SOLUSD",1733232717113,23.776884,223.72,223.71,14.59322871]
["bitfinex","SOLUSD",1733232718882,23.776884,223.74,223.71,24.461]
["bitfinex","SOLUSD",1733232719080,1.11479218,223.73,223.72,24.461]
["bitfinex","SOLUSD",1733232719402,23.776884,223.73,223.72,24.461]
["bitfinex","SOLUSD",1733232719599,23.776884,223.73,223.72,4.461]
["bitfinex","SOLUSD",1733232719781,23.776884,223.73,223.72,24.461]
["bitfinex","SOLUSD",1733232720104,23.776884,223.74,223.72,4.461]
["bitfinex","SOLUSD",1733232720305,24.89168645,223.73,223.72,4.461]
["bitfinex","SOLUSD",1733232721210,23.776884,223.72,223.69,4.461]
["bitfinex","SOLUSD",1733232721384,23.776884,223.7,223.69,4.461]
["bitfinex","SOLUSD",1733232723421,23.776884,223.68,223.67,4.461]
["bitfinex","SOLUSD",1733232726679,12.58785363,223.68,223.67,4.461]
["bitfinex","SOLUSD",1733232728191,11.24725693,223.7,223.65,4.461]
["bitfinex","SOLUSD",1733232728693,23.776884,223.69,223.65,4.461]
["bitfinex","SOLUSD",1733232728880,23.776884,223.67,223.65,4.461]
["bitfinex","SOLUSD",1733232729082,1.11511865,223.66,223.59,4.47]
["bitfinex","SOLUSD",1733232729281,33.90911271,223.65,223.61,4.47]
["bitfinex","SOLUSD",1733232729477,23.776884,223.63,223.61,4.47]
["bitfinex","SOLUSD",1733232729694,24.89220814,223.62,223.61,4.47]
["bitfinex","SOLUSD",1733232730311,24.89220814,223.62,223.55,0.5359171]
["bitfinex","SOLUSD",1733232730312,23.776884,223.61,223.55,0.5359171]
["bitfinex","SOLUSD",1733232730525,10.13222871,223.58,223.55,0.5359171]
["bitfinex","SOLUSD",1733232730704,1.11557628,223.57,223.55,0.5359171]
["bitfinex","SOLUSD",1733232732206,24.89246028,223.57,223.56,24.47]
["bitfinex","SOLUSD",1733232733293,35.02468899,223.57,223.55,0.5359171]
["bitfinex","SOLUSD",1733232733494,33.90911271,223.56,223.55,0.5359171]
["bitfinex","SOLUSD",1733232734294,61.57741271,223.56,223.55,0.5359171]
["bitfinex","SOLUSD",1733232734495,62.81893876,223.56,223.55,0.5359171]
["bitfinex","SOLUSD",1733232735116,23.776884,223.53,223.38,4.42895369]
["bitfinex","SOLUSD",1733232735326,10.13222871,223.48,223.42,10.13222871]
["bitfinex","SOLUSD",1733232735528,23.776884,223.46,223.42,4.47]
["bitfinex","SOLUSD",1733232735819,1.11625618,223.45,223.42,14.60222871]
["bitfinex","SOLUSD",1733232736119,23.776884,223.46,223.41,10.13222871]
["bitfinex","SOLUSD",1733232736333,1.11623119,223.45,223.41,10.13222871]
["bitfinex","SOLUSD",1733232736619,23.776884,223.46,223.42,4.47]
["bitfinex","SOLUSD",1733232736923,1.11621465,223.45,223.44,20.0]
["bitfinex","SOLUSD",1733232737221,1.11621465,223.45,223.36,0.12549]
["bitfinex","SOLUSD",1733232737425,1.11621465,223.45,223.42,4.47]
["bitfinex","SOLUSD",1733232737604,1.11621465,223.45,223.41,10.13222871]
["bitfinex","SOLUSD",1733232738200,33.90911271,223.44,223.36,0.12549]
["bitfinex","SOLUSD",1733232738421,33.90911271,223.44,223.32,0.5359171]
["bitfinex","SOLUSD",1733232738422,1.11636437,223.43,223.38,10.13222871]
["bitfinex","SOLUSD",1733232738622,23.776884,223.42,223.38,10.13222871]
["bitfinex","SOLUSD",1733232738825,1.1164301,223.41,223.39,10.13222871]
["bitfinex","SOLUSD",1733232739005,1.1164301,223.41,223.33,0.12549]
["bitfinex","SOLUSD",1733232739209,11.24865881,223.41,223.32,0.5359171]
["bitfinex","SOLUSD",1733232739514,10.13222871,223.38,223.32,0.5359171]
["bitfinex","SOLUSD",1733232739719,1.11661176,223.37,223.33,10.13222871]
["bitfinex","SOLUSD",1733232740227,1.11661176,223.37,223.32,0.5359171]
["bitfinex","SOLUSD",1733232740413,1.11661176,223.37,223.33,10.13222871]
["bitfinex","SOLUSD",1733232740612,1.11667665,223.36,223.33,10.13222871]
["bitfinex","SOLUSD",1733232740815,1.11666526,223.38,223.33,10.13222871]
["bitfinex","SOLUSD",1733232741125,1.11666526,223.38,223.37,20.0]
["bitfinex","SOLUSD",1733232741324,24.89354926,223.38,223.32,0.5359171]
["bitfinex","SOLUSD",1733232741524,23.776884,223.37,223.32,10.66814581]
["bitfinex","SOLUSD",1733232741715,1.1167244,223.36,223.35,20.0]
["bitfinex","SOLUSD",1733232742625,24.8936084,223.36,223.32,0.5359171]
["bitfinex","SOLUSD",1733232742809,23.776884,223.35,223.32,0.5359171]
["bitfinex","SOLUSD",1733232743004,1.11681727,223.34,223.32,0.5359171]
["bitfinex","SOLUSD",1733232743499,23.776884,223.33,223.32,0.5359171]
["bitfinex","SOLUSD",1733232743704,1.11681727,223.34,223.32,0.5359171]
["bitfinex","SOLUSD",1733232743924,23.776884,223.35,223.32,0.5359171]
["bitfinex","SOLUSD",1733232744132,1.11684664,223.34,223.32,10.66814581]
["bitfinex","SOLUSD",1733232744636,1.11684664,223.34,223.32,0.5359171]
["bitfinex","SOLUSD",1733232744810,1.11684664,223.34,223.32,10.66814581]
["bitfinex","SOLUSD",1733232745905,1.11684664,223.34,223.33,10.13222871]
["bitfinex","SOLUSD",1733232746229,1.11669821,223.36,223.33,10.13222871]
["bitfinex","SOLUSD",1733232746433,1.11669821,223.36,223.35,10.13222871]
["bitfinex","SOLUSD",1733232747227,1.11669518,223.36,223.35,10.13222871]
["bitfinex","SOLUSD",1733232747399,1.11660743,223.41,223.35,10.13222871]
["bitfinex","SOLUSD",1733232747601,1.11660743,223.41,223.36,10.13222871]
["bitfinex","SOLUSD",1733232748125,10.13222871,223.39,223.33,10.13222871]
["bitfinex","SOLUSD",1733232748335,11.24895608,223.38,223.32,0.5359171]
["bitfinex","SOLUSD",1733232748636,23.776884,223.36,223.32,10.66814581]
["bitfinex","SOLUSD",1733232748839,23.776884,223.34,223.33,10.13222871]
["bitfinex","SOLUSD",1733232749835,23.776884,223.34,223.32,10.66814581]
["bitfinex","SOLUSD",1733232750020,1.11682648,223.33,223.32,10.66814581]
["bitfinex","SOLUSD",1733232750211,24.89371048,223.33,223.32,0.5359171]
["bitfinex","SOLUSD",1733232750413,24.89371048,223.33,223.32,10.66814581]
["bitfinex","SOLUSD",1733232751011,47.52921048,223.33,223.32,0.5359171]
["bitfinex","SOLUSD",1733232751211,62.91241919,223.33,223.32,0.5359171]
["bitfinex","SOLUSD",1733232751412,62.91241919,223.33,223.28,201.33611626]
["bitfinex","SOLUSD",1733232751413,5.0,223.3,223.28,201.33611626]
["bitfinex","SOLUSD",1733232751623,35.0262152,223.29,223.28,201.33611626]
["bitfinex","SOLUSD",1733232752130,35.2771952,223.29,223.28,201.33611626]
["bitfinex","SOLUSD",1733232752709,51.3497952,223.29,223.28,161.33631626]
["bitfinex","SOLUSD",1733232752936,51.3497952,223.29,223.28,144.66971626]
["bitfinex","SOLUSD",1733232753646,57.13300033,223.29,223.28,149.13971626]
["bitfinex","SOLUSD",1733232753808,47.26230033,223.29,223.28,101.05031626]
["bitfinex","SOLUSD",1733232754006,47.26230033,223.29,223.28,72.81031626]
["bitfinex","SOLUSD",1733232754209,5.12549,223.26,223.25,4.47]
["bitfinex","SOLUSD",1733232754517,5.0,223.22,223.14,4.47]
["bitfinex","SOLUSD",1733232754842,15.91543384,223.19,223.14,4.47]
["bitfinex","SOLUSD",1733232755142,1.11776989,223.18,223.16,4.47]
["bitfinex","SOLUSD",1733232755832,1.11776989,223.18,223.17,20.38543384]
["bitfinex","SOLUSD",1733232756011,1.11761044,223.22,223.17,20.38543384]
["bitfinex","SOLUSD",1733232756313,1.11761044,223.22,223.2,4.47]
["bitfinex","SOLUSD",1733232756906,1.11744524,223.24,223.2,20.38543384]
["bitfinex","SOLUSD",1733232758434,17.03287908,223.24,223.2,4.47]
["bitfinex","SOLUSD",1733232758744,1.11744524,223.24,223.2,4.47]
["bitfinex","SOLUSD",1733232759722,1.11744524,223.24,223.22,20.38543384]
["bitfinex","SOLUSD",1733232759929,15.91543384,223.31,223.25,4.47]
["bitfinex","SOLUSD",1733232760250,17.0325731,223.3,223.25,4.47]
["bitfinex","SOLUSD",1733232760741,1.11713926,223.3,223.25,4.47]
["bitfinex","SOLUSD",1733232761837,1.11713926,223.3,223.27,4.47]
["bitfinex","SOLUSD",1733232762045,1.11702647,223.29,223.27,4.47]
["bitfinex","SOLUSD",1733232762533,17.03246031,223.29,223.27,4.47]
["bitfinex","SOLUSD",1733232762846,15.91543384,223.28,223.24,4.47]
["bitfinex","SOLUSD",1733232763019,17.03279303,223.27,223.24,4.47]
["bitfinex","SOLUSD",1733232763335,15.91543384,223.26,223.24,4.47]
["bitfinex","SOLUSD",1733232763542,1.117384,223.25,223.24,4.47]
["bitfinex","SOLUSD",1733232763843,1.117384,223.25,223.21,4.47]
["bitfinex","SOLUSD",1733232764219,17.03281784,223.25,223.21,4.47]
["bitfinex","SOLUSD",1733232764633,15.91543384,223.24,223.21,4.47]
["bitfinex","SOLUSD",1733232764838,17.03298733,223.23,223.18,4.47]
["bitfinex","SOLUSD",1733232765016,15.91543384,223.22,223.18,4.47]
["bitfinex","SOLUSD",1733232765223,1.11759729,223.21,223.18,4.47]
["bitfinex","SOLUSD",1733232766037,1.11759729,223.21,223.2,20.38543384]
["bitfinex","SOLUSD",1733232766245,1.11754365,223.26,223.21,0.12549]
["bitfinex","SOLUSD",1733232766452,1.11754365,223.26,223.24,4.47]
["bitfinex","SOLUSD",1733232767434,17.03265448,223.28,223.23,4.47]
["bitfinex","SOLUSD",1733232767637,1.11722064,223.28,223.23,4.47]
["bitfinex","SOLUSD",1733232769449,17.03265448,223.28,223.24,0.53093916]
["bitfinex","SOLUSD",1733232770030,1.11722064,223.28,223.24,0.53093916]
["bitfinex","SOLUSD",1733232770430,1.11722064,223.28,223.24,20.916373]
["bitfinex","SOLUSD",1733232770631,1.11719218,223.27,223.26,20.38543384]
["bitfinex","SOLUSD",1733232770833,1.11709113,223.32,223.26,20.38543384]
["bitfinex","SOLUSD",1733232771056,30.0,223.27,223.26,20.38543384]
["bitfinex","SOLUSD",1733232771242,30.0,223.27,223.26,4.47]
["bitfinex","SOLUSD",1733232771442,30.0,223.27,223.26,20.38543384]
["bitfinex","SOLUSD",1733232772660,1.11706988,223.32,223.29,24.47]
["bitfinex","SOLUSD",1733232772956,30.0,223.3,223.29,4.47]
["bitfinex","SOLUSD",1733232773465,30.0,223.3,223.25,20.38543384]
["bitfinex","SOLUSD",1733232773659,1.11714422,223.29,223.25,20.38543384]
["bitfinex","SOLUSD",1733232773834,30.0,223.27,223.25,20.38543384]
["bitfinex","SOLUSD",1733232774038,30.0,223.27,223.25,4.47]
["bitfinex","SOLUSD",1733232774039,1.11715338,223.26,223.25,4.47]
["bitfinex","SOLUSD",1733232774240,24.89403738,223.26,223.25,4.47]
["bitfinex","SOLUSD",1733232774932,70.80947122,223.26,223.25,4.47]
["bitfinex","SOLUSD",1733232775463,31.11715338,223.26,223.25,4.47]
["bitfinex","SOLUSD",1733232776044,47.03258722,223.26,223.24,0.53093916]
["bitfinex","SOLUSD",1733232776268,30.0,223.25,223.24,0.53093916]
["bitfinex","SOLUSD",1733232776435,45.91543384,223.25,223.24,0.53093916]
["bitfinex","SOLUSD",1733232776631,70.80981199,223.25,223.24,0.53093916]
["bitfinex","SOLUSD",1733232778136,10.0,223.21,223.05,19.4374]
["bitfinex","SOLUSD",1733232778363,15.91543384,223.13,223.06,4.47]
["bitfinex","SOLUSD",1733232778568,1.1180915,223.12,223.07,20.38543384]
["bitfinex","SOLUSD",1733232779062,1.1180915,223.12,223.09,20.38543384]
["bitfinex","SOLUSD",1733232779361,30.0,223.11,223.06,4.47]
["bitfinex","SOLUSD",1733232779664,30.0,223.11,223.07,15.91543384]
["bitfinex","SOLUSD",1733232779842,31.11810458,223.11,223.08,15.91543384]
["bitfinex","SOLUSD",1733232780167,31.11810458,223.11,223.1,16.45135094]
["bitfinex","SOLUSD",1733232780466,30.0,223.11,223.1,16.45135094]
["bitfinex","SOLUSD",1733232780672,30.0,223.11,223.1,0.5359171]
["bitfinex","SOLUSD",1733232780852,30.0,223.11,223.1,16.45135094]
["bitfinex","SOLUSD",1733232782138,30.0,223.11,223.1,0.5359171]
["bitfinex","SOLUSD",1733232782666,30.0,223.11,223.1,16.45135094]
["bitfinex","SOLUSD",1733232782966,30.0,223.11,223.1,20.92135094]
["bitfinex","SOLUSD",1733232783337,30.0,223.11,223.1,16.45135094]
["bitfinex","SOLUSD",1733232783763,1.11774647,223.17,223.13,20.0]
["bitfinex","SOLUSD",1733232784063,1.11760342,223.21,223.14,20.12549]
["bitfinex","SOLUSD",1733232784369,1.11760342,223.21,223.19,15.91543384]
["bitfinex","SOLUSD",1733232784547,1.11741793,223.25,223.19,15.91543384]
["bitfinex","SOLUSD",1733232784866,1.11741793,223.25,223.23,15.91543384]
["bitfinex","SOLUSD",1733232785164,1.11721083,223.29,223.24,15.91543384]
["bitfinex","SOLUSD",1733232785374,1.11721083,223.29,223.22,20.0]
["bitfinex","SOLUSD",1733232785547,1.11721083,223.29,223.22,35.91543384]
["bitfinex","SOLUSD",1733232785748,17.03264467,223.29,223.22,35.91543384]
["bitfinex","SOLUSD",1733232786163,15.91543384,223.28,223.21,15.91543384]
["bitfinex","SOLUSD",1733232786349,1.11732581,223.27,223.25,15.91543384]
["bitfinex","SOLUSD",1733232786668,15.91543384,223.32,223.25,15.91543384]
["bitfinex","SOLUSD",1733232786967,1.11715569,223.31,223.24,15.91543384]
["bitfinex","SOLUSD",1733232787274,1.11715569,223.31,223.25,15.91543384]
["bitfinex","SOLUSD",1733232787843,1.11715569,223.31,223.26,15.91543384]
["bitfinex","SOLUSD",1733232788051,1.11704811,223.3,223.26,15.91543384]
["bitfinex","SOLUSD",1733232788746,1.11706171,223.32,223.28,15.91543384]
["bitfinex","SOLUSD",1733232788947,38.38973384,223.41,223.28,15.91543384]
["bitfinex","SOLUSD",1733232788948,1.1169305,223.34,223.3,15.91543384]
["bitfinex","SOLUSD",1733232789355,1.1169305,223.34,223.28,35.91543384]
["bitfinex","SOLUSD",1733232789556,15.91543384,223.33,223.26,15.91543384]
["bitfinex","SOLUSD",1733232789775,15.91543384,223.3,223.23,15.91543384]
["bitfinex","SOLUSD",1733232790063,17.03260261,223.29,223.26,20.0]
["bitfinex","SOLUSD",1733232790373,1.11716877,223.29,223.23,15.91543384]
["bitfinex","SOLUSD",1733232791168,1.11716877,223.29,223.19,19.4363]
["bitfinex","SOLUSD",1733232791169,15.91543384,223.27,223.2,15.91543384]
["bitfinex","SOLUSD",1733232791375,1.11730654,223.26,223.21,15.91543384]
["bitfinex","SOLUSD",1733232791765,1.11730654,223.26,223.2,15.91543384]
["bitfinex","SOLUSD",1733232792173,17.03274038,223.26,223.19,35.35173384]
["bitfinex","SOLUSD",1733232792948,1.11730654,223.26,223.2,15.91543384]
["bitfinex","SOLUSD",1733232793362,17.03274038,223.26,223.2,4.47]
["bitfinex","SOLUSD",1733232794179,1.11730654,223.26,223.2,20.38543384]
["bitfinex","SOLUSD",1733232794465,17.03274038,223.26,223.22,4.47]
["bitfinex","SOLUSD",1733232794968,1.11730654,223.26,223.22,4.47]
["bitfinex","SOLUSD",1733232795472,17.03274038,223.26,223.23,4.47]
["bitfinex","SOLUSD",1733232795853,15.91543384,223.24,223.23,4.47]
["bitfinex","SOLUSD",1733232796060,23.776884,223.23,223.2,4.47]
["bitfinex","SOLUSD",1733232796262,17.03305076,223.22,223.2,4.47]
["bitfinex","SOLUSD",1733232797149,1.11761692,223.22,223.2,4.47]
["bitfinex","SOLUSD",1733232797374,1.11761692,223.22,223.17,4.47]
["bitfinex","SOLUSD",1733232797670,1.11761692,223.22,223.17,20.38543384]
["bitfinex","SOLUSD",1733232797873,1.11761692,223.22,223.21,15.91543384]
["bitfinex","SOLUSD",1733232798046,1.11736981,223.28,223.21,20.38543384]
["bitfinex","SOLUSD",1733232798243,1.11736981,223.28,223.26,4.47]
["bitfinex","SOLUSD",1733232798870,15.91543384,223.33,223.26,20.38543384]
["bitfinex","SOLUSD",1733232799052,1.11702379,223.32,223.26,20.38543384]
["bitfinex","SOLUSD",1733232799252,1.11702379,223.32,223.23,4.47]
["bitfinex","SOLUSD",1733232799469,15.91543384,223.29,223.22,35.91543384]
["bitfinex","SOLUSD",1733232799672,1.11720273,223.28,223.25,15.91543384]
["bitfinex","SOLUSD",1733232799871,1.11705569,223.31,223.25,15.91543384]
["bitfinex","SOLUSD",1733232800173,15.91543384,223.28,223.21,15.91543384]
["bitfinex","SOLUSD",1733232800386,15.91543384,223.26,223.14,4.47]
["bitfinex","SOLUSD",1733232800561,1.11742886,223.25,223.19,20.38543384]
["bitfinex","SOLUSD",1733232801379,23.776884,223.24,223.19,4.47]
["bitfinex","SOLUSD",1733232801580,1.11749387,223.23,223.19,4.47]
["bitfinex","SOLUSD",1733232802044,1.11749387,223.23,223.19,20.38543384]
["bitfinex","SOLUSD",1733232802865,1.11749387,223.23,223.21,15.91543384]
["bitfinex","SOLUSD",1733232803171,1.11737923,223.27,223.22,20.38543384]
["bitfinex","SOLUSD",1733232803469,23.7941,223.36,223.26,15.91543384]
["bitfinex","SOLUSD",1733232803470,1.11715542,223.3,223.26,15.91543384]
["bitfinex","SOLUSD",1733232803784,1.11715542,223.3,223.27,15.91543384]
["bitfinex","SOLUSD",1733232804151,1.11715542,223.3,223.26,15.91543384]
["bitfinex","SOLUSD",1733232804476,1.1170422,223.29,223.25,15.91543384]
["bitfinex","SOLUSD",1733232804656,1.1170422,223.29,223.24,15.91543384]
["bitfinex","SOLUSD",1733232805059,1.1170422,223.29,223.26,15.91543384]
["bitfinex","SOLUSD",1733232805268,1.11708134,223.32,223.26,15.91543384]
["bitfinex","SOLUSD",1733232805468,15.91543384,223.31,223.24,15.91543384]
["bitfinex","SOLUSD",1733232805659,1.11710269,223.3,223.25,15.91543384]
["bitfinex","SOLUSD",1733232805860,1.11710269,223.3,223.26,15.91543384]
["bitfinex","SOLUSD",1733232806059,1.11710269,223.3,223.27,15.91543384]
["bitfinex","SOLUSD",1733232806286,23.776884,223.32,223.27,15.91543384]
["bitfinex","SOLUSD",1733232806587,1.11708333,223.31,223.25,15.91543384]
["bitfinex","SOLUSD",1733232806759,1.11708333,223.31,223.26,15.91543384]
["bitfinex","SOLUSD",1733232806964,1.11708333,223.31,223.26,35.91543384]
["bitfinex","SOLUSD",1733232807356,1.11703556,223.3,223.26,35.91543384]
["bitfinex","SOLUSD",1733232807683,5.0,223.39,223.26,35.91543384]
["bitfinex","SOLUSD",1733232807684,1.11696352,223.35,223.29,15.91543384]
["bitfinex","SOLUSD",1733232807875,15.91543384,223.37,223.3,15.91543384]
["bitfinex","SOLUSD",1733232808178,15.91543384,223.35,223.29,15.91543384]
["bitfinex","SOLUSD",1733232808350,1.11695474,223.34,223.28,15.91543384]
["bitfinex","SOLUSD",1733232808750,15.91543384,223.32,223.26,15.91543384]
["bitfinex","SOLUSD",1733232808988,1.11704115,223.31,223.26,15.91543384]
["bitfinex","SOLUSD",1733232809493,1.11704115,223.31,223.25,15.91543384]
["bitfinex","SOLUSD",1733232809666,17.03247499,223.31,223.24,15.91543384]
["bitfinex","SOLUSD",1733232809851,15.91543384,223.3,223.23,35.36503384]
["bitfinex","SOLUSD",1733232810055,23.776884,223.28,223.23,19.4496]
["bitfinex","SOLUSD",1733232810369,1.11729759,223.27,223.21,15.91543384]
["bitfinex","SOLUSD",1733232811079,1.11729759,223.27,223.2,15.91543384]
["bitfinex","SOLUSD",1733232811287,17.03273143,223.27,223.2,15.91543384]
["bitfinex","SOLUSD",1733232811451,23.776884,223.26,223.2,15.91543384]
["bitfinex","SOLUSD",1733232811657,17.03284743,223.25,223.18,34.42453384]
["bitfinex","SOLUSD",1733232811985,15.91543384,223.23,223.16,15.91543384]
["bitfinex","SOLUSD",1733232812286,1.11750529,223.22,223.17,15.91543384]
["bitfinex","SOLUSD",1733232813268,1.11750073,223.21,223.17,15.91543384]
["bitfinex","SOLUSD",1733232814186,1.11746426,223.23,223.17,15.91543384]
["bitfinex","SOLUSD",1733232814391,17.0328981,223.23,223.16,15.91543384]
["bitfinex","SOLUSD",1733232815668,17.0328981,223.23,223.13,20.0]
["bitfinex","SOLUSD",1733232815669,23.776884,223.2,223.13,15.91543384]
["bitfinex","SOLUSD",1733232815871,1.11772632,223.19,223.15,15.91543384]
["bitfinex","SOLUSD",1733232816182,1.11772632,223.19,223.14,15.91543384]
["bitfinex","SOLUSD",1733232816564,1.11772632,223.19,223.13,15.91543384]
["bitfinex","SOLUSD",1733232816987,23.776884,223.18,223.13,15.91543384]
["bitfinex","SOLUSD",1733232817190,1.11773826,223.17,223.13,15.91543384]
["bitfinex","SOLUSD",1733232817671,1.11773826,223.17,223.12,20.38543384]
["bitfinex","SOLUSD",1733232818073,23.776884,223.16,223.12,20.38543384]
["bitfinex","SOLUSD",1733232818277,1.11780811,223.15,223.12,4.47]
["bitfinex","SOLUSD",1733232818663,17.03324195,223.15,223.1,0.5359171]
["bitfinex","SOLUSD",1733232818863,23.776884,223.14,223.1,0.5359171]
["bitfinex","SOLUSD",1733232819096,1.11792784,223.13,223.1,0.5359171]
["bitfinex","SOLUSD",1733232819799,23.776884,223.12,223.1,0.5359171]
["bitfinex","SOLUSD",1733232819986,1.11807161,223.11,223.1,0.5359171]
["bitfinex","SOLUSD",1733232820170,24.89495561,223.11,223.1,0.5359171]
["bitfinex","SOLUSD",1733232824297,1.11807161,223.11,223.1,0.5359171]
["bitfinex","SOLUSD",1733232824477,1.1179724,223.12,223.1,0.5359171]
["bitfinex","SOLUSD",1733232824673,23.776884,223.11,223.1,0.5359171]
["bitfinex","SOLUSD",1733232828877,39.69231784,223.11,223.1,0.5359171]
["bitfinex","SOLUSD",1733232829087,40.81047477,223.11,223.1,0.5359171]
["bitfinex","SOLUSD",1733232831893,24.89504093,223.11,223.1,0.5359171]
["bitfinex","SOLUSD",1733232833183,40.81047477,223.11,223.1,0.5359171]
["bitfinex","SOLUSD",1733232834774,58.12797477,223.11,223.1,0.5359171]
["bitfinex","SOLUSD",1733232835193,58.12797477,223.11,223.0,9.240457]
["bitfinex","SOLUSD",1733232835194,5.0,223.08,223.0,9.240457]
["bitfinex","SOLUSD",1733232835383,15.91543384,223.02,223.0,9.240457]
["bitfinex","SOLUSD",1733232835584,24.89544522,223.07,223.0,9.240457]
["bitfinex","SOLUSD",1733232835585,17.03399193,223.01,223.0,9.240457]
["bitfinex","SOLUSD",1733232836007,1.11855809,223.01,223.0,9.240457]
["bitfinex","SOLUSD",1733232836193,17.03399193,223.01,223.0,9.240457]
["bitfinex","SOLUSD",1733232837177,40.81087593,223.01,223.0,9.240457]
["bitfinex","SOLUSD",1733232837580,24.89544209,223.01,223.0,9.240457]
["bitfinex","SOLUSD",1733232837801,40.81087593,223.01,223.0,9.240457]
["bitfinex","SOLUSD",1733232838189,24.89544209,223.01,223.0,9.240457]
["bitfinex","SOLUSD",1733232838400,24.89544209,223.01,223.0,13.710457]
["bitfinex","SOLUSD",1733232838790,1.11855809,223.01,223.0,13.710457]
["bitfinex","SOLUSD",1733232838992,1.11850227,223.02,223.0,13.710457]
["bitfinex","SOLUSD",1733232839211,15.91543384,223.01,223.0,9.240457]
["bitfinex","SOLUSD",1733232839991,39.69231784,223.01,223.0,9.240457]
["bitfinex","SOLUSD",1733232841275,23.776884,222.98,222.87,19.3457171]
["bitfinex","SOLUSD",1733232841504,15.91543384,222.93,222.87,19.3457171]
["bitfinex","SOLUSD",1733232841706,1.1190539,222.92,222.88,4.47]
["bitfinex","SOLUSD",1733232842004,17.03448774,222.92,222.88,4.47]
["bitfinex","SOLUSD",1733232842207,17.03448774,222.92,222.87,5.0059171]
["bitfinex","SOLUSD",1733232842416,1.1190539,222.92,222.87,20.92135094]
["bitfinex","SOLUSD",1733232842587,1.11901902,222.91,222.87,20.92135094]
["bitfinex","SOLUSD",1733232842789,1.11901902,222.91,222.87,5.0059171]
["bitfinex","SOLUSD",1733232843287,15.91543384,222.88,222.87,0.5359171]
["bitfinex","SOLUSD",1733232843709,24.89621203,222.88,222.87,0.5359171]
["bitfinex","SOLUSD",1733232844018,1.11932803,222.88,222.87,16.45135094]
["bitfinex","SOLUSD",1733232844189,1.11896015,222.99,222.87,16.45135094]
["bitfinex","SOLUSD",1733232844384,15.91543384,222.95,222.87,0.5359171]
["bitfinex","SOLUSD",1733232844592,15.91543384,222.9,222.87,0.5359171]
["bitfinex","SOLUSD",1733232844792,1.11919196,222.89,222.87,0.5359171]
["bitfinex","SOLUSD",1733232845191,17.0346258,222.89,222.87,0.5359171]
["bitfinex","SOLUSD",1733232845390,23.776884,222.88,222.87,0.5359171]
["bitfinex","SOLUSD",1733232846057,39.69231784,222.88,222.87,0.5359171]
["bitfinex","SOLUSD",1733232846218,40.81166476,222.88,222.87,0.5359171]
["bitfinex","SOLUSD",1733232846417,5.0,223.06,222.95,5.0]
["bitfinex","SOLUSD",1733232846713,15.91543384,222.99,222.94,5.0]
["bitfinex","SOLUSD",1733232846915,1.10101246,222.98,222.92,20.91543384]
["bitfinex","SOLUSD",1733232847105,17.0164463,222.98,222.92,5.0]
["bitfinex","SOLUSD",1733232847288,15.91543384,222.96,222.9,5.0]
["bitfinex","SOLUSD",1733232847609,17.0164463,222.95,222.9,5.0]
["bitfinex","SOLUSD",1733232847814,1.10101246,222.95,222.91,15.91543384]
["bitfinex","SOLUSD",1733232848113,1.10101246,222.95,222.91,5.0]
["bitfinex","SOLUSD",1733232848322,15.91543384,222.93,222.87,34.71865094]
["bitfinex","SOLUSD",1733232848489,1.10101246,222.92,222.87,0.5359171]
["bitfinex","SOLUSD",1733232848687,5.0,222.96,222.87,0.5359171]
["bitfinex","SOLUSD",1733232848915,15.91543384,222.89,222.87,0.5359171]
["bitfinex","SOLUSD",1733232849095,1.10101246,222.88,222.87,0.5359171]
["bitfinex","SOLUSD",1733232849696,17.0164463,222.88,222.87,0.5359171]
["bitfinex","SOLUSD",1733232849901,1.10101246,222.88,222.87,0.5359171]
["bitfinex","SOLUSD",1733232850502,17.0164463,222.88,222.87,0.5359171]
["bitfinex","SOLUSD",1733232852126,40.7933303,222.88,222.87,0.5359171]
["bitfinex","SOLUSD",1733232854432,1.10101246,222.88,222.87,0.5359171]
["bitfinex","SOLUSD",1733232854595,1.10101246,222.89,222.87,0.5359171]
["bitfinex","SOLUSD",1733232855799,30.0,222.88,222.87,0.5359171]
["bitfinex","SOLUSD",1733232856198,45.91543384,222.88,222.87,0.5359171]
["bitfinex","SOLUSD",1733232856502,30.0,222.88,222.87,0.5359171]
["bitfinex","SOLUSD",1733232856717,31.10101246,222.88,222.87,0.5359171]
["bitfinex","SOLUSD",1733232857706,47.0164463,222.88,222.87,0.5359171]
["bitfinex","SOLUSD",1733232859127,70.7933303,222.88,222.87,0.5359171]
["bitfinex","SOLUSD",1733232861198,31.10101246,222.88,222.87,0.5359171]
["bitfinex","SOLUSD",1733232861402,31.10101246,222.88,222.87,5.0059171]
["bitfinex","SOLUSD",1733232862796,1.10101246,222.88,222.87,5.0059171]
["bitfinex","SOLUSD",1733232862993,17.0164463,222.88,222.87,0.5359171]
["bitfinex","SOLUSD",1733232865309,40.7933303,222.88,222.87,0.5359171]
["bitfinex","SOLUSD",1733232865515,40.9188203,222.88,222.87,0.5359171]
["bitfinex","SOLUSD",1733232865696,40.7933303,222.88,222.87,0.5359171]
["bitfinex","SOLUSD",1733232865896,70.9188203,222.88,222.87,0.5359171]
["bitfinex","SOLUSD",1733232866338,86.95974414,222.88,222.87,0.5359171]
["bitfinex","SOLUSD",1733232866624,23.776884,222.84,222.73,4.47]
["bitfinex","SOLUSD",1733232866833,15.91543384,222.77,222.73,4.47]
["bitfinex","SOLUSD",1733232867014,1.10101246,222.76,222.73,4.47]
["bitfinex","SOLUSD",1733232867422,1.10101246,222.76,222.72,4.47]
["bitfinex","SOLUSD",1733232867618,17.0164463,222.76,222.72,4.47]
["bitfinex","SOLUSD",1733232868017,1.10101246,222.76,222.73,9.47]
["bitfinex","SOLUSD",1733232868316,1.10101246,222.77,222.73,9.47]
["bitfinex","SOLUSD",1733232868546,17.0164463,222.77,222.73,5.0]
["bitfinex","SOLUSD",1733232869139,17.0164463,222.77,222.71,39.36723384]
["bitfinex","SOLUSD",1733232869717,15.91543384,222.75,222.71,5.0]
["bitfinex","SOLUSD",1733232870029,1.10101246,222.74,222.71,5.0]
["bitfinex","SOLUSD",1733232870235,1.10101246,222.74,222.69,5.0]
["bitfinex","SOLUSD",1733232870533,17.0164463,222.74,222.69,5.0]
["bitfinex","SOLUSD",1733232870714,15.91543384,222.73,222.67,20.91543384]
["bitfinex","SOLUSD",1733232870928,1.10101246,222.72,222.67,20.91543384]
["bitfinex","SOLUSD",1733232871134,1.10101246,222.72,222.68,15.91543384]
["bitfinex","SOLUSD",1733232871324,1.10101246,222.72,222.67,20.91543384]
["bitfinex","SOLUSD",1733232871631,1.10101246,222.72,222.71,5.0]
["bitfinex","SOLUSD",1733232871829,1.10101246,222.75,222.71,20.91543384]
["bitfinex","SOLUSD",1733232872023,1.10101246,222.75,222.74,5.0]
["bitfinex","SOLUSD",1733232872223,1.10101246,222.78,222.74,5.0]
["bitfinex","SOLUSD",1733232872437,1.10101246,222.78,222.76,5.0]
["bitfinex","SOLUSD",1733232873033,1.10101246,222.78,222.73,15.91543384]
["bitfinex","SOLUSD",1733232873034,1.10101246,222.78,222.74,5.0]
["bitfinex","SOLUSD",1733232873934,15.91543384,222.77,222.72,5.0]
["bitfinex","SOLUSD",1733232874104,1.10101246,222.76,222.74,5.0]
["bitfinex","SOLUSD",1733232874307,15.91543384,222.8,222.73,20.91543384]
["bitfinex","SOLUSD",1733232874540,1.10101246,222.79,222.76,25.0]
["bitfinex","SOLUSD",1733232874745,1.10101246,222.79,222.76,5.0]
["bitfinex","SOLUSD",1733232874911,17.0164463,222.79,222.74,5.0]
["bitfinex","SOLUSD",1733232875326,1.10101246,222.79,222.74,5.0]
["bitfinex","SOLUSD",1733232875518,17.0164463,222.79,222.73,15.91543384]
["bitfinex","SOLUSD",1733232876012,1.10101246,222.79,222.78,5.0]
["bitfinex","SOLUSD",1733232876334,15.91543384,222.85,222.78,20.91543384]
["bitfinex","SOLUSD",1733232876515,17.0164463,222.84,222.78,5.0]
["bitfinex","SOLUSD",1733232877338,15.91543384,222.83,222.78,5.0]
["bitfinex","SOLUSD",1733232877541,1.10101246,222.82,222.78,5.0]
["bitfinex","SOLUSD",1733232878240,1.10101246,222.82,222.76,35.33603384]
["bitfinex","SOLUSD",1733232878241,15.91543384,222.81,222.76,19.4206]
["bitfinex","SOLUSD",1733232878534,17.0164463,222.8,222.77,4.47]
["bitfinex","SOLUSD",1733232878715,1.10101246,222.8,222.77,4.47]
["bitfinex","SOLUSD",1733232879041,1.10101246,222.8,222.77,9.47]
["bitfinex","SOLUSD",1733232879547,17.0164463,222.8,222.74,4.47]
["bitfinex","SOLUSD",1733232880151,1.10101246,222.8,222.76,9.47]
["bitfinex","SOLUSD",1733232880335,15.91543384,222.82,222.76,9.47]
["bitfinex","SOLUSD",1733232880527,1.10101246,222.81,222.76,9.47]
["bitfinex","SOLUSD",1733232880939,1.10101246,222.81,222.76,25.38543384]
["bitfinex","SOLUSD",1733232881243,1.10101246,222.81,222.76,9.47]
["bitfinex","SOLUSD",1733232881428,15.91543384,222.81,222.76,9.47]
["bitfinex","SOLUSD",1733232881631,1.10101246,222.8,222.76,9.47]
["bitfinex","SOLUSD",1733232882321,23.902374,222.84,222.76,9.47]
["bitfinex","SOLUSD",1733232882517,16.04092384,222.8,222.75,4.47]
["bitfinex","SOLUSD",1733232882746,23.902374,222.78,222.73,4.47]
["bitfinex","SOLUSD",1733232882952,1.10101246,222.77,222.73,4.47]
["bitfinex","SOLUSD",1733232883628,1.10101246,222.77,222.72,4.47]
["bitfinex","SOLUSD",1733232883827,1.10101246,222.77,222.72,9.47]
["bitfinex","SOLUSD",1733232884231,1.10101246,222.77,222.72,4.47]
["bitfinex","SOLUSD",1733232884446,15.91543384,222.73,222.66,23.3713]
["bitfinex","SOLUSD",1733232884659,1.10101246,222.72,222.67,20.38543384]
["bitfinex","SOLUSD",1733232885232,1.10101246,222.72,222.67,4.47]
["bitfinex","SOLUSD",1733232885433,17.0164463,222.72,222.67,4.47]
["bitfinex","SOLUSD",1733232885737,16.04092384,222.71,222.67,4.47]
["bitfinex","SOLUSD",1733232885937,1.10101246,222.7,222.67,4.47]
["bitfinex","SOLUSD",1733232887457,1.22650246,222.71,222.67,4.47]
["bitfinex","SOLUSD",1733232888344,1.22650246,222.71,222.66,5.0]
["bitfinex","SOLUSD",1733232888736,5.0,222.84,222.73,5.0]
["bitfinex","SOLUSD",1733232888937,15.91543384,222.8,222.73,20.91543384]
["bitfinex","SOLUSD",1733232889159,15.91543384,222.78,222.73,5.0]
["bitfinex","SOLUSD",1733232890332,15.91543384,222.78,222.75,5.0]
["bitfinex","SOLUSD",1733232890532,15.91543384,222.78,222.73,5.0]
["bitfinex","SOLUSD",1733232890765,5.0,222.83,222.73,5.0]
["bitfinex","SOLUSD",1733232890766,17.0164463,222.77,222.73,5.0]
["bitfinex","SOLUSD",1733232891361,15.91543384,222.76,222.71,5.0]
["bitfinex","SOLUSD",1733232891668,1.10101246,222.75,222.71,5.0]
["bitfinex","SOLUSD",1733232891846,1.10101246,222.75,222.65,5.0059171]
["bitfinex","SOLUSD",1733232891847,15.91543384,222.74,222.68,25.0]
["bitfinex","SOLUSD",1733232892033,15.91543384,222.74,222.65,0.5359171]
["bitfinex","SOLUSD",1733232892034,1.10101246,222.73,222.71,5.0]
["bitfinex","SOLUSD",1733232892362,1.10101246,222.73,222.69,5.0]
["bitfinex","SOLUSD",1733232893038,1.10101246,222.74,222.69,5.0]
["bitfinex","SOLUSD",1733232893238,17.0164463,222.74,222.69,5.0]
["bitfinex","SOLUSD",1733232893439,30.0,222.71,222.66,5.0]
["bitfinex","SOLUSD",1733232893657,1.10101246,222.7,222.66,5.0]
["bitfinex","SOLUSD",1733232894563,30.0,222.69,222.66,5.0]
["bitfinex","SOLUSD",1733232894741,1.10101246,222.68,222.66,5.0]
["bitfinex","SOLUSD",1733232895643,30.0,222.67,222.66,20.91543384]
["bitfinex","SOLUSD",1733232896271,26.5278,222.67,222.66,20.91543384]
["bitfinex","SOLUSD",1733232900169,26.5278,222.67,222.66,5.0]
["bitfinex","SOLUSD",1733232900751,17.0164463,222.71,222.66,5.0]
["bitfinex","SOLUSD",1733232900964,1.10101246,222.71,222.66,5.0]
["bitfinex","SOLUSD",1733232901760,15.91543384,222.7,222.66,5.0]
["bitfinex","SOLUSD",1733232901973,10.93631066,222.71,222.66,5.0]
["bitfinex","SOLUSD",1733232902569,15.91543384,222.76,222.72,5.0]
["bitfinex","SOLUSD",1733232902973,15.91543384,222.78,222.75,5.0]
["bitfinex","SOLUSD",1733232903180,30.0,222.76,222.75,5.0]
["bitfinex","SOLUSD",1733232903480,15.91543384,222.76,222.7,5.0]
["bitfinex","SOLUSD",1733232903690,15.91543384,222.73,222.7,5.0]
["bitfinex","SOLUSD",1733232903853,15.91543384,222.77,222.73,5.0]
["bitfinex","SOLUSD",1733232904052,15.91543384,222.79,222.75,5.0]
["bitfinex","SOLUSD",1733232904274,15.91543384,222.8,222.75,5.0]
["bitfinex","SOLUSD",1733232904574,7.3086,222.89,222.79,5.0]
["bitfinex","SOLUSD",1733232904781,15.91543384,222.84,222.79,5.0]
["bitfinex","SOLUSD",1733232904967,15.91543384,222.87,222.83,5.0]
["bitfinex","SOLUSD",1733232905165,15.91543384,222.88,222.83,5.0]
["bitfinex","SOLUSD",1733232905677,4.51131775,223.01,222.91,5.0]
["bitfinex","SOLUSD",1733232905886,15.91543384,222.95,222.91,5.0]
["bitfinex","SOLUSD",1733232906176,15.91543384,222.95,222.88,19.6213]
["bitfinex","SOLUSD",1733232906177,15.91543384,222.99,222.95,5.0]
["bitfinex","SOLUSD",1733232906384,15.91543384,222.98,222.95,5.0]
["bitfinex","SOLUSD",1733232906579,30.0,222.96,222.93,9.47]
["bitfinex","SOLUSD",1733232906885,30.0,222.96,222.95,5.0]
["bitfinex","SOLUSD",1733232907060,30.0,222.96,222.93,25.38543384]
["bitfinex","SOLUSD",1733232907379,15.91543384,222.95,222.9,5.0]
["bitfinex","SOLUSD",1733232907578,30.0,222.94,222.9,4.47]
["bitfinex","SOLUSD",1733232907971,30.0,222.94,222.88,19.6213]
["bitfinex","SOLUSD",1733232907972,15.91543384,222.93,222.88,19.6213]
["bitfinex","SOLUSD",1733232908169,15.91543384,222.91,222.88,24.6213]
["bitfinex","SOLUSD",1733232908484,15.91543384,222.89,222.82,24.1985]
["bitfinex","SOLUSD",1733232908687,23.776884,222.86,222.82,24.1985]
["bitfinex","SOLUSD",1733232909175,23.776884,222.84,222.8,5.0]
["bitfinex","SOLUSD",1733232909682,23.776884,222.81,222.8,5.0]
["bitfinex","SOLUSD",1733232909881,49.33152118,222.81,222.76,24.1675]
["bitfinex","SOLUSD",1733232910061,30.0,222.82,222.63,27.05806498]
["bitfinex","SOLUSD",1733232910062,49.33152118,222.79,222.72,25.55463718]
["bitfinex","SOLUSD",1733232910262,49.33152118,222.79,222.73,5.0]
["bitfinex","SOLUSD",1733232910464,23.902374,222.77,222.72,25.55463718]
["bitfinex","SOLUSD",1733232910657,23.776884,222.75,222.7,19.3315]
["bitfinex","SOLUSD",1733232910852,23.776884,222.75,222.69,30.55463718]
["bitfinex","SOLUSD",1733232910853,49.33152118,222.75,222.69,30.55463718]
["bitfinex","SOLUSD",1733232911093,23.776884,222.73,222.67,30.55463718]
["bitfinex","SOLUSD",1733232911354,23.776884,222.71,222.67,5.0]
["bitfinex","SOLUSD",1733232911572,23.776884,222.68,222.67,5.0]
["bitfinex","SOLUSD",1733232912184,23.776884,222.68,222.65,0.5359171]
["bitfinex","SOLUSD",1733232912359,49.33152118,222.68,222.65,0.5359171]
["bitfinex","SOLUSD",1733232912689,0.12549,222.67,222.65,0.5359171]
["bitfinex","SOLUSD",1733232912989,25.68012718,222.67,222.65,0.5359171]
["bitfinex","SOLUSD",1733232913278,49.33152118,222.66,222.65,0.5359171]
["bitfinex","SOLUSD",1733232913489,49.45701118,222.66,222.65,0.5359171]
["bitfinex","SOLUSD",1733232913782,0.12549,222.65,222.6,5.0]
["bitfinex","SOLUSD",1733232914081,25.55463718,222.63,222.6,5.0]
["bitfinex","SOLUSD",1733232914284,25.55463718,222.62,222.57,5.0]
["bitfinex","SOLUSD",1733232914490,25.55463718,222.61,222.57,5.0]
["bitfinex","SOLUSD",1733232914783,25.55463718,222.62,222.59,5.0]
["bitfinex","SOLUSD",1733232914962,25.55463718,222.67,222.63,5.0]
["bitfinex","SOLUSD",1733232915163,25.55463718,222.68,222.63,5.0]
["bitfinex","SOLUSD",1733232915364,25.55463718,222.7,222.65,5.0]
["bitfinex","SOLUSD",1733232915576,5.0,222.78,222.67,5.0]
["bitfinex","SOLUSD",1733232915577,25.55463718,222.71,222.67,5.0]
["bitfinex","SOLUSD",1733232916085,25.55463718,222.7,222.65,5.0]
["bitfinex","SOLUSD",1733232916381,25.55463718,222.68,222.65,5.0]
["bitfinex","SOLUSD",1733232916555,25.55463718,222.69,222.65,5.0]
["bitfinex","SOLUSD",1733232917188,25.55463718,222.66,222.62,5.0]
["bitfinex","SOLUSD",1733232917583,25.55463718,222.67,222.62,5.0]
["bitfinex","SOLUSD",1733232917888,23.776884,222.69,222.64,5.0]
["bitfinex","SOLUSD",1733232918104,23.776884,222.66,222.63,5.0]
["bitfinex","SOLUSD",1733232918789,23.776884,222.68,222.63,30.55463718]
["bitfinex","SOLUSD",1733232918960,23.776884,222.69,222.63,30.55463718]
["bitfinex","SOLUSD",1733232919162,23.776884,222.7,222.67,5.0]
["bitfinex","SOLUSD",1733232919381,25.55463718,222.71,222.67,5.0]
["bitfinex","SOLUSD",1733232919665,25.55463718,222.76,222.71,5.0]
["bitfinex","SOLUSD",1733232919872,25.55463718,222.77,222.71,5.0]
["bitfinex","SOLUSD",1733232920086,25.55463718,222.76,222.71,5.0]
["bitfinex","SOLUSD",1733232920413,25.55463718,222.77,222.73,5.0]
["bitfinex","SOLUSD",1733232920695,25.55463718,222.82,222.77,5.0]
["bitfinex","SOLUSD",1733232920989,25.55463718,222.85,222.79,5.0]
["bitfinex","SOLUSD",1733232921198,25.55463718,222.84,222.79,5.0]
["bitfinex","SOLUSD",1733232921493,25.55463718,222.84,222.77,30.55463718]
["bitfinex","SOLUSD",1733232921689,25.55463718,222.79,222.73,5.0]
["bitfinex","SOLUSD",1733232921875,25.55463718,222.77,222.75,5.0]
["bitfinex","SOLUSD",1733232922067,0.12549,222.85,222.73,30.55463718]
["bitfinex","SOLUSD",1733232922273,0.12549,222.85,222.65,20.0015]
["bitfinex","SOLUSD",1733232922274,143.4,222.96,222.81,5.0]
["bitfinex","SOLUSD",1733232922479,25.55463718,222.84,222.79,5.0]
["bitfinex","SOLUSD",1733232922680,25.55463718,222.83,222.77,23.9453]
["bitfinex","SOLUSD",1733232922994,25.55463718,222.85,222.8,5.0]
["bitfinex","SOLUSD",1733232923166,25.55463718,222.87,222.83,5.0]
["bitfinex","SOLUSD",1733232923493,25.55463718,222.9,222.85,5.0]
["bitfinex","SOLUSD",1733232923668,25.55463718,222.92,222.87,5.0]
["bitfinex","SOLUSD",1733232923868,25.55463718,222.91,222.87,5.0]
["bitfinex","SOLUSD",1733232924071,25.55463718,222.89,222.83,5.0]
["bitfinex","SOLUSD",1733232924263,25.55463718,222.88,222.82,30.55463718]
["bitfinex","SOLUSD",1733232924483,25.55463718,222.87,222.82,5.0]
["bitfinex","SOLUSD",1733232924766,25.55463718,222.9,222.84,5.0]
["bitfinex","SOLUSD",1733232924968,25.55463718,222.88,222.84,5.0]
["bitfinex","SOLUSD",1733232925190,0.12549,222.87,222.84,5.0]
["bitfinex","SOLUSD",1733232925695,49.45701118,222.87,222.84,5.0]
["bitfinex","SOLUSD",1733232925889,23.902374,222.87,222.84,5.0]
["bitfinex","SOLUSD",1733232926077,0.12549,222.86,222.84,5.0]
["bitfinex","SOLUSD",1733232926593,24.027864,222.84,222.77,18.9453]
["bitfinex","SOLUSD",1733232926783,23.902374,222.79,222.78,5.0]
["bitfinex","SOLUSD",1733232927595,0.12549,222.78,222.75,5.0]
["bitfinex","SOLUSD",1733232927769,23.902374,222.78,222.75,5.0]
["bitfinex","SOLUSD",1733232927971,3.467384,222.78,222.77,30.55463718]
["bitfinex","SOLUSD",1733232928176,25.55463718,222.93,222.86,5.0]
["bitfinex","SOLUSD",1733232928472,12.3107754,223.04,222.92,5.0]
["bitfinex","SOLUSD",1733232928786,12.3107754,223.04,222.94,5.0]
["bitfinex","SOLUSD",1733232928787,25.55463718,222.99,222.94,5.0]
["bitfinex","SOLUSD",1733232929083,25.55463718,222.99,222.96,5.0]
["bitfinex","SOLUSD",1733232929290,25.55463718,222.97,222.96,5.0]
["bitfinex","SOLUSD",1733232929497,25.55463718,222.97,222.91,25.55463718]
["bitfinex","SOLUSD",1733232929498,25.55463718,222.97,222.92,5.0]
["bitfinex","SOLUSD",1733232929797,0.12549,222.92,222.88,5.0]
["bitfinex","SOLUSD",1733232930000,25.68012718,222.9,222.84,5.0]
["bitfinex","SOLUSD",1733232930304,0.12549,222.89,222.86,5.0]
["bitfinex","SOLUSD",1733232930473,25.68012718,222.89,222.84,5.0]
["bitfinex","SOLUSD",1733232930677,0.12549,222.87,222.84,5.0]
["bitfinex","SOLUSD",1733232931109,0.12549,222.87,222.86,5.0]
["bitfinex","SOLUSD",1733232932194,0.12549,222.88,222.84,5.0]
["bitfinex","SOLUSD",1733232932403,0.25098,222.88,222.85,5.0]
["bitfinex","SOLUSD",1733232932590,23.776884,222.85,222.8,5.0]
["bitfinex","SOLUSD",1733232932787,0.25098,222.84,222.8,5.0]
["bitfinex","SOLUSD",1733232932979,25.80561718,222.84,222.8,5.0]
["bitfinex","SOLUSD",1733232933183,0.12549,222.84,222.8,5.0]
["bitfinex","SOLUSD",1733232933396,0.25098,222.84,222.8,5.0]
["bitfinex","SOLUSD",1733232933582,0.25098,222.82,222.8,5.0]
["bitfinex","SOLUSD",1733232934177,0.25098,222.82,222.78,18.3006]
["bitfinex","SOLUSD",1733232934178,0.25098,222.82,222.78,23.3006]
["bitfinex","SOLUSD",1733232934409,0.25098,222.82,222.8,5.0]
["bitfinex","SOLUSD",1733232934588,0.25098,222.82,222.78,18.3006]
["bitfinex","SOLUSD",1733232934589,0.25098,222.82,222.78,5.0]
["bitfinex","SOLUSD",1733232934791,0.25098,222.82,222.8,5.0]
["bitfinex","SOLUSD",1733232935406,25.80561718,222.84,222.8,5.0]
["bitfinex","SOLUSD",1733232935580,0.25098,222.82,222.8,5.0]
["bitfinex","SOLUSD",1733232936204,0.25098,222.82,222.78,5.0]
["bitfinex","SOLUSD",1733232936404,0.25098,222.82,222.81,5.0]
["bitfinex","SOLUSD",1733232936908,0.12549,222.82,222.81,5.0]
["bitfinex","SOLUSD",1733232937109,28.27694401,223.0,222.84,5.0]
["bitfinex","SOLUSD",1733232937298,25.55463718,222.92,222.87,5.0]
["bitfinex","SOLUSD",1733232937879,25.68012718,222.91,222.87,5.0]
["bitfinex","SOLUSD",1733232938383,25.55463718,222.94,222.9,5.0]
["bitfinex","SOLUSD",1733232938594,25.55463718,222.94,222.92,5.0]
["bitfinex","SOLUSD",1733232938792,0.12549,222.93,222.9,5.0]
["bitfinex","SOLUSD",1733232938982,0.12549,222.91,222.88,5.0]
["bitfinex","SOLUSD",1733232939190,0.12549,222.91,222.85,49.96053718]
["bitfinex","SOLUSD",1733232939191,0.12549,222.91,222.9,5.0]
["bitfinex","SOLUSD",1733232939396,25.55463718,222.94,222.92,5.0]
["bitfinex","SOLUSD",1733232939808,0.12549,222.93,222.92,5.0]
["bitfinex","SOLUSD",1733232940010,7.949,223.04,222.94,5.0]
["bitfinex","SOLUSD",1733232940011,25.55463718,222.98,222.94,5.0]
["bitfinex","SOLUSD",1733232940386,25.55463718,222.99,222.96,5.0]
["bitfinex","SOLUSD",1733232940781,25.55463718,222.97,222.92,5.0]
["bitfinex","SOLUSD",1733232941008,0.12549,222.95,222.92,5.0]
["bitfinex","SOLUSD",1733232941207,25.68012718,222.95,222.91,5.0]
["bitfinex","SOLUSD",1733232941510,0.12549,222.92,222.91,5.0]
["bitfinex","SOLUSD",1733232941717,23.902374,222.92,222.91,5.0]
["bitfinex","SOLUSD",1733232942190,24.027864,222.92,222.91,5.0]
["bitfinex","SOLUSD",1733232942581,49.58250118,222.92,222.91,5.0]
["bitfinex","SOLUSD",1733232942825,0.25098,222.91,222.88,5.0]
["bitfinex","SOLUSD",1733232942984,0.12549,222.89,222.88,5.0]
["bitfinex","SOLUSD",1733232943181,0.25098,222.89,222.88,5.0]
["bitfinex","SOLUSD",1733232943400,0.25098,222.89,222.88,9.47]
["bitfinex","SOLUSD",1733232943628,0.12549,222.89,222.88,9.47]
["bitfinex","SOLUSD",1733232945009,0.12549,222.91,222.9,5.0]
["bitfinex","SOLUSD",1733232945581,25.55463718,222.94,222.9,5.0]
["bitfinex","SOLUSD",1733232945788,25.55463718,222.98,222.95,5.0]
["bitfinex","SOLUSD",1733232946003,25.55463718,222.98,222.97,5.0]
["bitfinex","SOLUSD",1733232946314,25.55463718,223.02,222.97,5.0]
["bitfinex","SOLUSD",1733232946497,25.55463718,223.04,223.02,5.0]
["bitfinex","SOLUSD",1733232946693,25.55463718,223.05,223.02,5.0]
["bitfinex","SOLUSD",1733232946892,25.55463718,223.07,223.04,5.0]
["bitfinex","SOLUSD",1733232947203,32.3329,223.15,222.99,4.47]
["bitfinex","SOLUSD",1733232947204,27.3329,223.15,223.08,5.0]
["bitfinex","SOLUSD",1733232947402,25.55463718,223.1,223.08,5.0]
["bitfinex","SOLUSD",1733232947614,25.55463718,223.13,223.11,5.0]
["bitfinex","SOLUSD",1733232947815,25.55463718,223.14,223.13,5.0]
["bitfinex","SOLUSD",1733232948395,25.55463718,223.15,223.13,5.0]
["bitfinex","SOLUSD",1733232948716,25.55463718,223.14,223.13,5.0]
["bitfinex","SOLUSD",1733232948920,25.55463718,223.15,223.13,5.0]
["bitfinex","SOLUSD",1733232949093,0.5359171,223.21,223.13,5.0]
["bitfinex","SOLUSD",1733232949094,25.55463718,223.16,223.13,5.0]
["bitfinex","SOLUSD",1733232949299,25.55463718,223.16,223.15,5.0]
["bitfinex","SOLUSD",1733232950186,49.45701118,223.16,223.15,5.0]
["bitfinex","SOLUSD",1733232950593,25.55463718,223.16,223.15,4.70057859]
["bitfinex","SOLUSD",1733232950801,25.55463718,223.17,223.15,4.70057859]
["bitfinex","SOLUSD",1733232951004,25.55463718,223.16,223.13,4.70057859]
["bitfinex","SOLUSD",1733232951210,25.55463718,223.14,223.09,4.70057859]
["bitfinex","SOLUSD",1733232951415,0.12549,223.13,223.12,4.70057859]
["bitfinex","SOLUSD",1733232951617,0.12549,223.13,223.09,4.70057859]
["bitfinex","SOLUSD",1733232952122,25.80561718,223.1,223.09,4.70057859]
["bitfinex","SOLUSD",1733232952415,25.80561718,223.1,223.02,25.55463718]
["bitfinex","SOLUSD",1733232952416,23.902374,223.09,223.08,4.70057859]
["bitfinex","SOLUSD",1733232952723,49.45701118,223.09,223.08,4.70057859]
["bitfinex","SOLUSD",1733232952896,24.027864,223.09,223.08,4.70057859]
["bitfinex","SOLUSD",1733232953305,49.58250118,223.09,223.08,4.70057859]
["bitfinex","SOLUSD",1733232953595,0.12549,223.08,223.06,4.70057859]
["bitfinex","SOLUSD",1733232953794,23.902374,223.07,223.06,4.70057859]
["bitfinex","SOLUSD",1733232954012,24.027864,223.07,223.06,4.70057859]
["bitfinex","SOLUSD",1733232956819,25.55463718,223.11,223.1,4.70057859]
["bitfinex","SOLUSD",1733232957012,0.12549,223.1,223.08,4.70057859]
["bitfinex","SOLUSD",1733232957330,0.12549,223.08,223.07,4.70057859]
["bitfinex","SOLUSD",1733232957527,25.68012718,223.08,223.07,4.70057859]
["bitfinex","SOLUSD",1733232957899,54.027864,223.08,223.07,4.70057859]
["bitfinex","SOLUSD",1733232958425,0.12549,223.06,223.04,4.70057859]
["bitfinex","SOLUSD",1733232958925,23.776884,223.07,223.06,4.70057859]
["bitfinex","SOLUSD",1733232959126,0.12549,223.06,223.03,4.70057859]
["bitfinex","SOLUSD",1733232959295,0.12549,223.06,223.05,4.70057859]
["bitfinex","SOLUSD",1733232959809,23.776884,223.07,223.05,30.25521577]
["bitfinex","SOLUSD",1733232960330,30.0,223.08,223.07,24.70057859]
["bitfinex","SOLUSD",1733232960500,30.0,223.08,223.07,50.25521577]
["bitfinex","SOLUSD",1733232960700,25.55463718,223.17,223.16,4.70057859]
["bitfinex","SOLUSD",1733232960901,25.55463718,223.19,223.18,4.70057859]
["bitfinex","SOLUSD",1733232961134,26.09055428,223.21,223.18,4.70057859]
["bitfinex","SOLUSD",1733232961427,0.12549,223.2,223.18,4.70057859]
["bitfinex","SOLUSD",1733232961835,0.5359171,223.21,223.2,4.70057859]
["bitfinex","SOLUSD",1733232962010,0.5359171,223.21,223.2,30.25521577]
["bitfinex","SOLUSD",1733232962210,0.5359171,223.21,223.2,35.25521577]
["bitfinex","SOLUSD",1733232962900,0.5359171,223.21,223.2,39.72521577]
["bitfinex","SOLUSD",1733232963914,138.4,223.48,223.39,4.70057859]
["bitfinex","SOLUSD",1733232964115,25.55463718,223.43,223.39,4.70057859]
["bitfinex","SOLUSD",1733232964830,25.55463718,223.45,223.42,4.70057859]
["bitfinex","SOLUSD",1733232965040,25.55463718,223.49,223.42,30.25521577]
["bitfinex","SOLUSD",1733232965222,25.55463718,223.51,223.43,25.55463718]
["bitfinex","SOLUSD",1733232965535,25.55463718,223.47,223.42,4.70057859]
["bitfinex","SOLUSD",1733232965705,25.55463718,223.46,223.42,4.70057859]
["bitfinex","SOLUSD",1733232965902,26.09055428,223.44,223.42,4.70057859]
["bitfinex","SOLUSD",1733232966172,25.55463718,223.43,223.4,4.70057859]
["bitfinex","SOLUSD",1733232966323,25.68012718,223.41,223.4,4.70057859]
["bitfinex","SOLUSD",1733232966530,5.0,223.38,223.19,7.5438]
["bitfinex","SOLUSD",1733232966715,25.55463718,223.26,223.19,33.09843718]
["bitfinex","SOLUSD",1733232966915,25.55463718,223.28,223.21,25.55463718]
["bitfinex","SOLUSD",1733232967117,0.12549,223.28,223.21,25.55463718]
["bitfinex","SOLUSD",1733232967337,25.55463718,223.3,223.23,25.55463718]
["bitfinex","SOLUSD",1733232967504,25.55463718,223.29,223.22,25.55463718]
["bitfinex","SOLUSD",1733232967838,25.55463718,223.27,223.2,25.55463718]
["bitfinex","SOLUSD",1733232968016,25.55463718,223.24,223.19,7.5438]
["bitfinex","SOLUSD",1733232968325,25.55463718,223.29,223.22,25.55463718]
["bitfinex","SOLUSD",1733232968533,23.776884,223.28,223.22,25.55463718]
["bitfinex","SOLUSD",1733232968742,23.776884,223.27,223.21,25.55463718]
["bitfinex","SOLUSD",1733232968913,49.33152118,223.29,223.22,25.55463718]
["bitfinex","SOLUSD",1733232969113,49.33152118,223.29,223.25,20.0]
["bitfinex","SOLUSD",1733232969312,49.33152118,223.29,223.24,20.0]
["bitfinex","SOLUSD",1733232969313,25.55463718,223.28,223.24,20.0]
["bitfinex","SOLUSD",1733232969946,25.55463718,223.25,223.19,7.5438]
["bitfinex","SOLUSD",1733232970123,49.33152118,223.24,223.19,7.5438]
["bitfinex","SOLUSD",1733232970452,25.55463718,223.2,223.13,32.99493718]
["bitfinex","SOLUSD",1733232970818,25.55463718,223.19,223.13,7.4403]
["bitfinex","SOLUSD",1733232971228,23.776884,223.18,223.13,7.4403]
["bitfinex","SOLUSD",1733232971428,49.33152118,223.16,223.13,7.4403]
["bitfinex","SOLUSD",1733232971638,25.55463718,223.14,223.11,23.4618]
["bitfinex","SOLUSD",1733232971841,49.33152118,223.13,223.11,18.9918]
["bitfinex","SOLUSD",1733232972018,23.776884,223.12,223.07,7.4403]
["bitfinex","SOLUSD",1733232972225,25.55463718,223.09,223.03,19.4238]
["bitfinex","SOLUSD",1733232972427,23.776884,223.08,223.03,44.97843718]
["bitfinex","SOLUSD",1733232972632,23.776884,223.08,223.03,19.4238]
["bitfinex","SOLUSD",1733232972832,23.776884,223.09,223.03,44.97843718]
["bitfinex","SOLUSD",1733232973039,25.55463718,223.09,223.03,19.4238]
["bitfinex","SOLUSD",1733232973225,49.33152118,223.07,223.01,7.9789]
["bitfinex","SOLUSD",1733232973427,23.776884,223.06,223.01,7.9789]
["bitfinex","SOLUSD",1733232973626,23.776884,223.06,223.01,33.53353718]
["bitfinex","SOLUSD",1733232973821,23.776884,223.11,223.05,25.55463718]
["bitfinex","SOLUSD",1733232974029,49.33152118,223.11,223.03,25.55463718]
["bitfinex","SOLUSD",1733232974241,23.776884,223.11,223.04,25.55463718]
["bitfinex","SOLUSD",1733232974549,25.55463718,223.12,223.04,20.0]
["bitfinex","SOLUSD",1733232974550,49.33152118,223.1,223.04,20.0]
["bitfinex","SOLUSD",1733232974724,5.0,223.34,223.13,20.0]
["bitfinex","SOLUSD",1733232975051,5.0,223.34,223.11,5.0]
["bitfinex","SOLUSD",1733232975052,25.55463718,223.24,223.19,20.0]
["bitfinex","SOLUSD",1733232975235,25.55463718,223.23,223.21,20.0]
["bitfinex","SOLUSD",1733232975429,25.55463718,223.24,223.19,20.0]
["bitfinex","SOLUSD",1733232975729,25.55463718,223.3,223.19,20.0]
["bitfinex","SOLUSD",1733232975730,41.38720216,223.23,223.19,20.0]
["bitfinex","SOLUSD",1733232975925,41.38720216,223.23,223.16,8.0347]
["bitfinex","SOLUSD",1733232976126,41.38720216,223.23,223.16,49.42190216]
["bitfinex","SOLUSD",1733232976526,41.38720216,223.23,223.16,8.0347]
["bitfinex","SOLUSD",1733232977547,41.38720216,223.19,223.13,19.2729]
["bitfinex","SOLUSD",1733232977735,41.38720216,223.15,223.09,7.6659]
["bitfinex","SOLUSD",1733232978431,23.776884,223.2,223.14,41.38720216]
["bitfinex","SOLUSD",1733232978728,41.38720216,223.19,223.12,0.89388221]
["bitfinex","SOLUSD",1733232978941,41.38720216,223.17,223.09,49.05310216]
["bitfinex","SOLUSD",1733232979520,41.38720216,223.21,223.16,20.0]
["bitfinex","SOLUSD",1733232979945,23.776884,223.2,223.16,20.0]
["bitfinex","SOLUSD",1733232980329,41.38720216,223.23,223.16,61.38720216]
["bitfinex","SOLUSD",1733232980750,7.5476,223.35,223.22,41.38720216]
["bitfinex","SOLUSD",1733232980967,41.38720216,223.28,223.2,41.38720216]
["bitfinex","SOLUSD",1733232981454,41.38720216,223.31,223.23,61.38720216]
["bitfinex","SOLUSD",1733232981930,41.38720216,223.29,223.24,20.0]
["bitfinex","SOLUSD",1733232982947,41.38720216,223.25,223.21,20.0]
["bitfinex","SOLUSD",1733232983150,41.38720216,223.26,223.21,20.0]
["bitfinex","SOLUSD",1733232983325,23.776884,223.23,223.21,20.0]
["bitfinex","SOLUSD",1733232983529,23.776884,223.21,223.14,41.38720216]
["bitfinex","SOLUSD",1733232984359,41.38720216,223.2,223.12,41.38720216]
["bitfinex","SOLUSD",1733232984534,41.38720216,223.16,223.08,41.38720216]
["bitfinex","SOLUSD",1733232984732,23.776884,223.15,223.1,41.38720216]
["bitfinex","SOLUSD",1733232985141,41.38720216,223.17,223.09,49.05310216]
["bitfinex","SOLUSD",1733232985354,65.16408616,223.16,223.09,7.6659]
["bitfinex","SOLUSD",1733232985665,65.16408616,223.16,223.03,5.0]
["bitfinex","SOLUSD",1733232985666,41.38720216,223.12,223.04,41.38720216]
["bitfinex","SOLUSD",1733232985836,0.25098,223.15,223.03,7.5539]
["bitfinex","SOLUSD",1733232986444,41.38720216,223.11,223.03,48.94110216]
["bitfinex","SOLUSD",1733232986647,41.38720216,223.09,223.01,41.38720216]
["bitfinex","SOLUSD",1733232986842,23.776884,223.08,223.0,59.72450216]
["bitfinex","SOLUSD",1733232987147,41.38720216,223.04,222.97,41.38720216]
["bitfinex","SOLUSD",1733232987346,65.16408616,223.03,222.95,41.38720216]
["bitfinex","SOLUSD",1733232987656,65.16408616,223.03,222.96,41.38720216]
["bitfinex","SOLUSD",1733232988056,23.776884,223.03,222.97,41.38720216]
["bitfinex","SOLUSD",1733232988361,65.16408616,223.04,222.97,61.38720216]
["bitfinex","SOLUSD",1733232988565,41.38720216,223.02,222.95,41.38720216]
["bitfinex","SOLUSD",1733232988770,41.38720216,223.04,222.96,41.38720216]
["bitfinex","SOLUSD",1733232989064,65.16408616,223.05,222.97,41.38720216]
["bitfinex","SOLUSD",1733232989250,65.16408616,223.03,222.96,41.38720216]
["bitfinex","SOLUSD",1733232989453,65.16408616,223.03,222.95,45.85720216]
["bitfinex","SOLUSD",1733232989758,65.16408616,223.03,222.96,41.38720216]
["bitfinex","SOLUSD",1733232989968,41.38720216,223.06,222.99,41.38720216]
["bitfinex","SOLUSD",1733232990133,41.38720216,223.08,223.0,41.38720216]
["bitfinex","SOLUSD",1733232990338,41.38720216,223.1,223.02,41.38720216]
["bitfinex","SOLUSD",1733232990738,41.38720216,223.05,223.04,20.0]
["bitfinex","SOLUSD",1733232990938,0.12549,223.04,222.95,4.47]
["bitfinex","SOLUSD",1733232991146,41.38720216,223.0,222.94,18.3373]
["bitfinex","SOLUSD",1733232991545,23.776884,223.02,222.96,41.38720216]
["bitfinex","SOLUSD",1733232991739,65.16408616,223.02,222.95,41.38720216]
["bitfinex","SOLUSD",1733232992067,65.16408616,223.02,222.94,59.72450216]
["bitfinex","SOLUSD",1733232992251,65.16408616,223.02,222.95,41.38720216]
["bitfinex","SOLUSD",1733232993164,65.16408616,223.02,222.97,20.0]
["bitfinex","SOLUSD",1733232993356,0.12549,223.07,222.86,19.2061]
["bitfinex","SOLUSD",1733232993357,24.027864,222.96,222.86,19.2061]
["bitfinex","SOLUSD",1733232993677,23.776884,222.92,222.86,60.59330216]
["bitfinex","SOLUSD",1733232993838,41.38720216,222.96,222.88,41.38720216]
["bitfinex","SOLUSD",1733232994039,41.38720216,222.98,222.91,41.38720216]
["bitfinex","SOLUSD",1733232994448,41.38720216,222.98,222.87,0.89490737]
["bitfinex","SOLUSD",1733232994449,41.38720216,222.97,222.9,41.38720216]
["bitfinex","SOLUSD",1733232994651,41.38720216,222.99,222.92,41.38720216]
["bitfinex","SOLUSD",1733232994846,23.776884,222.99,222.95,20.0]
["bitfinex","SOLUSD",1733232995043,41.38720216,223.04,222.97,41.38720216]
["bitfinex","SOLUSD",1733232995270,41.38720216,223.03,222.95,61.38720216]
["bitfinex","SOLUSD",1733232995670,41.38720216,223.03,222.96,41.38720216]
["bitfinex","SOLUSD",1733232995970,41.38720216,223.05,222.97,41.38720216]
["bitfinex","SOLUSD",1733232996170,41.38720216,223.08,223.03,20.0]
["bitfinex","SOLUSD",1733232996378,0.12549,223.03,222.99,20.0]
["bitfinex","SOLUSD",1733232996671,41.38720216,223.02,222.97,20.0]
["bitfinex","SOLUSD",1733232997045,41.38720216,223.05,222.99,20.0]
["bitfinex","SOLUSD",1733232997263,41.38720216,223.08,223.03,20.0]
["bitfinex","SOLUSD",1733232997463,41.38720216,223.1,223.05,20.0]
["bitfinex","SOLUSD",1733232997662,41.38720216,223.09,223.05,20.0]
["bitfinex","SOLUSD",1733232997869,41.38720216,223.06,223.02,20.0]
["bitfinex","SOLUSD",1733232998371,41.38720216,223.07,223.03,4.47]
["bitfinex","SOLUSD",1733232998577,41.38720216,223.1,223.06,20.0]
["bitfinex","SOLUSD",1733232998870,41.38720216,223.09,223.06,20.0]
["bitfinex","SOLUSD",1733232999272,41.38720216,223.09,223.05,20.0]
["bitfinex","SOLUSD",1733232999462,41.38720216,223.13,223.06,41.38720216]
["bitfinex","SOLUSD",1733232999684,41.38720216,223.15,223.09,20.0]
["bitfinex","SOLUSD",1733232999969,41.38720216,223.15,223.11,20.0]
["bitfinex","SOLUSD",1733233000177,41.38720216,223.14,223.11,20.0]
["bitfinex","SOLUSD",1733233000358,41.38720216,223.14,223.1,20.0]
["bitfinex","SOLUSD",1733233000668,41.38720216,223.14,223.07,4.47]
["bitfinex","SOLUSD",1733233000875,0.12549,223.12,223.07,4.47]
["bitfinex","SOLUSD",1733233001212,41.38720216,223.18,223.13,20.0]
["bitfinex","SOLUSD",1733233001348,41.38720216,223.19,223.12,45.85720216]
["bitfinex","SOLUSD",1733233001547,0.12549,223.18,223.15,20.0]
["bitfinex","SOLUSD",1733233001769,25.47851714,223.18,223.15,20.0]
["bitfinex","SOLUSD",1733233001949,0.12549,223.15,223.09,25.47851714]
["bitfinex","SOLUSD",1733233002158,25.60400714,223.15,223.12,20.0]
["bitfinex","SOLUSD",1733233002356,0.12549,223.12,223.05,25.47851714]
["bitfinex","SOLUSD",1733233002560,0.12549,223.12,223.06,25.47851714]
["bitfinex","SOLUSD",1733233002969,49.50638114,223.12,223.05,25.47851714]
["bitfinex","SOLUSD",1733233003163,0.12549,223.06,223.02,4.47]
["bitfinex","SOLUSD",1733233003370,0.12549,223.04,223.01,25.47851714]
["bitfinex","SOLUSD",1733233003551,0.12549,223.04,223.02,41.44350903]
["bitfinex","SOLUSD",1733233003756,41.44350903,223.1,223.02,41.44350903]
["bitfinex","SOLUSD",1733233003959,0.12549,223.08,223.02,41.44350903]
["bitfinex","SOLUSD",1733233004156,0.12549,223.05,222.98,41.44350903]
["bitfinex","SOLUSD",1733233004461,0.12549,223.03,222.98,41.44350903]
["bitfinex","SOLUSD",1733233004765,0.12549,223.01,222.95,41.44350903]
["bitfinex","SOLUSD",1733233004970,0.12549,223.01,222.96,41.44350903]
["bitfinex","SOLUSD",1733233005167,0.12549,223.01,222.95,41.44350903]
["bitfinex","SOLUSD",1733233005379,0.12549,222.99,222.93,41.44350903]
["bitfinex","SOLUSD",1733233005551,23.902374,222.98,222.91,41.44350903]
["bitfinex","SOLUSD",1733233005763,65.47137303,222.95,222.88,41.44350903]
["bitfinex","SOLUSD",1733233006060,24.027864,222.93,222.88,41.44350903]
["bitfinex","SOLUSD",1733233006269,0.12549,222.93,222.88,41.44350903]
["bitfinex","SOLUSD",1733233006468,41.56899903,222.93,222.86,41.44350903]
["bitfinex","SOLUSD",1733233006785,0.12549,222.91,222.87,41.44350903]
["bitfinex","SOLUSD",1733233007082,0.12549,222.91,222.88,41.44350903]
["bitfinex","SOLUSD",1733233007247,0.12549,222.92,222.86,41.44350903]
["bitfinex","SOLUSD",1733233007450,41.44350903,222.9,222.82,41.44350903]
["bitfinex","SOLUSD",1733233007675,0.25098,222.86,222.81,41.44350903]
["bitfinex","SOLUSD",1733233007872,19.412374,222.87,222.83,41.44350903]
["bitfinex","SOLUSD",1733233008078,0.12549,222.9,222.83,41.44350903]
["bitfinex","SOLUSD",1733233008266,41.56899903,222.9,222.83,41.44350903]
["bitfinex","SOLUSD",1733233008976,0.12549,222.88,222.84,20.0]
["bitfinex","SOLUSD",1733233009183,0.12549,222.88,222.85,20.0]
["bitfinex","SOLUSD",1733233009359,0.12549,222.86,222.83,20.0]
["bitfinex","SOLUSD",1733233009554,0.12549,222.86,222.8,41.44350903]
["bitfinex","SOLUSD",1733233009753,0.12549,222.86,222.82,41.44350903]
["bitfinex","SOLUSD",1733233010362,24.027864,222.87,222.8,41.44350903]
["bitfinex","SOLUSD",1733233010573,0.12549,222.83,222.77,41.44350903]
["bitfinex","SOLUSD",1733233010766,0.12549,222.83,222.76,41.44350903]
["bitfinex","SOLUSD",1733233010767,0.12549,222.82,222.76,41.44350903]
["bitfinex","SOLUSD",1733233010968,0.12549,222.82,222.77,41.44350903]
["bitfinex","SOLUSD",1733233011495,0.12549,222.82,222.67,0.89553273]
["bitfinex","SOLUSD",1733233011678,0.25098,222.75,222.65,19.0693171]
["bitfinex","SOLUSD",1733233011875,41.44350903,222.71,222.65,0.5359171]
["bitfinex","SOLUSD",1733233012112,41.44350903,222.7,222.65,0.5359171]
["bitfinex","SOLUSD",1733233012407,65.34588303,222.69,222.65,0.5359171]
["bitfinex","SOLUSD",1733233012585,41.44350903,222.68,222.65,0.5359171]
["bitfinex","SOLUSD",1733233012907,65.22039303,222.66,222.65,0.5359171]
["bitfinex","SOLUSD",1733233013282,24.027864,222.66,222.65,0.5359171]
["bitfinex","SOLUSD",1733233013489,65.47137303,222.66,222.65,0.5359171]
["bitfinex","SOLUSD",1733233013682,65.34588303,222.66,222.65,0.5359171]
["bitfinex","SOLUSD",1733233015136,65.34588303,222.66,222.52,41.44350903]
["bitfinex","SOLUSD",1733233015137,0.12549,222.65,222.52,41.44350903]
["bitfinex","SOLUSD",1733233015313,23.776884,222.61,222.56,41.44350903]
["bitfinex","SOLUSD",1733233015514,23.776884,222.61,222.57,41.44350903]
["bitfinex","SOLUSD",1733233015719,23.776884,222.63,222.57,41.44350903]
["bitfinex","SOLUSD",1733233016330,23.776884,222.62,222.56,41.44350903]
["bitfinex","SOLUSD",1733233016627,23.776884,222.62,222.58,41.44350903]
["bitfinex","SOLUSD",1733233016937,23.776884,222.64,222.58,41.44350903]
["bitfinex","SOLUSD",1733233017103,23.776884,222.66,222.59,41.44350903]
["bitfinex","SOLUSD",1733233017308,41.44350903,222.68,222.61,41.44350903]
["bitfinex","SOLUSD",1733233018235,41.44350903,222.69,222.62,41.44350903]
["bitfinex","SOLUSD",1733233018537,41.44350903,222.68,222.61,41.44350903]
["bitfinex","SOLUSD",1733233018755,41.44350903,222.69,222.62,41.44350903]
["bitfinex","SOLUSD",1733233018915,30.0,222.63,222.62,41.44350903]
["bitfinex","SOLUSD",1733233019814,30.0,222.63,222.61,41.44350903]
["bitfinex","SOLUSD",1733233020330,30.0,222.63,222.59,41.44350903]
["bitfinex","SOLUSD",1733233020525,30.0,222.63,222.57,41.44350903]
["bitfinex","SOLUSD",1733233020708,23.776884,222.62,222.56,41.44350903]
["bitfinex","SOLUSD",1733233020909,30.0,222.61,222.57,41.44350903]
["bitfinex","SOLUSD",1733233021109,30.0,222.61,222.58,41.44350903]
["bitfinex","SOLUSD",1733233021308,30.0,222.61,222.57,41.44350903]
["bitfinex","SOLUSD",1733233021736,30.0,222.61,222.56,41.44350903]
["bitfinex","SOLUSD",1733233021940,30.0,222.61,222.54,41.44350903]
["bitfinex","SOLUSD",1733233022244,30.0,222.61,222.55,41.44350903]
["bitfinex","SOLUSD",1733233022411,30.0,222.61,222.49,7.8266]
["bitfinex","SOLUSD",1733233022412,23.776884,222.6,222.54,41.44350903]
["bitfinex","SOLUSD",1733233022607,30.0,222.57,222.53,41.44350903]
["bitfinex","SOLUSD",1733233022820,30.0,222.57,222.52,41.44350903]
["bitfinex","SOLUSD",1733233023033,30.0,222.57,222.51,41.44350903]
["bitfinex","SOLUSD",1733233023207,41.44350903,222.56,222.49,41.44350903]
["bitfinex","SOLUSD",1733233023411,71.44350903,222.57,222.5,41.44350903]
["bitfinex","SOLUSD",1733233023613,30.0,222.54,222.5,41.44350903]
["bitfinex","SOLUSD",1733233024032,30.0,222.54,222.42,49.85632613]
["bitfinex","SOLUSD",1733233024033,0.12549,222.54,222.42,8.4128171]
["bitfinex","SOLUSD",1733233024229,41.44350903,222.53,222.46,41.44350903]
["bitfinex","SOLUSD",1733233024544,41.44350903,222.59,222.52,41.44350903]
["bitfinex","SOLUSD",1733233024746,41.44350903,222.6,222.53,41.44350903]
["bitfinex","SOLUSD",1733233024913,41.44350903,222.59,222.51,41.44350903]
["bitfinex","SOLUSD",1733233025242,41.44350903,222.58,222.5,41.44350903]
["bitfinex","SOLUSD",1733233025409,41.44350903,222.56,222.49,41.44350903]
["bitfinex","SOLUSD",1733233025744,41.44350903,222.53,222.46,41.44350903]
["bitfinex","SOLUSD",1733233025910,41.44350903,222.53,222.45,41.44350903]
["bitfinex","SOLUSD",1733233026108,41.44350903,222.54,222.47,41.44350903]
["bitfinex","SOLUSD",1733233026309,41.44350903,222.54,222.46,41.44350903]
["bitfinex","SOLUSD",1733233026809,41.44350903,222.51,222.43,41.44350903]
["bitfinex","SOLUSD",1733233027242,41.44350903,222.48,222.42,0.5359171]
["bitfinex","SOLUSD",1733233027416,41.44350903,222.47,222.42,0.5359171]
["bitfinex","SOLUSD",1733233027931,30.0,222.47,222.42,0.5359171]
["bitfinex","SOLUSD",1733233028236,30.0,222.47,222.43,41.44350903]
["bitfinex","SOLUSD",1733233028543,30.0,222.47,222.42,0.5359171]
["bitfinex","SOLUSD",1733233028836,41.44350903,222.46,222.42,0.5359171]
["bitfinex","SOLUSD",1733233029026,30.0,222.45,222.42,0.5359171]
["bitfinex","SOLUSD",1733233029223,41.44350903,222.43,222.42,0.5359171]
["bitfinex","SOLUSD",1733233029451,41.44350903,222.44,222.42,0.5359171]
["bitfinex","SOLUSD",1733233029614,30.0,222.45,222.42,0.5359171]
["bitfinex","SOLUSD",1733233030025,30.0,222.43,222.42,0.5359171]
["bitfinex","SOLUSD",1733233030237,30.0,222.43,222.42,41.97942613]
["bitfinex","SOLUSD",1733233031052,24.8846,222.43,222.42,0.5359171]
["bitfinex","SOLUSD",1733233031458,24.8846,222.43,222.42,83.54842516]
["bitfinex","SOLUSD",1733233031627,33.39709743,222.58,222.45,20.0]
["bitfinex","SOLUSD",1733233031821,0.12549,222.57,222.42,0.5359171]
["bitfinex","SOLUSD",1733233032131,25.61969743,222.55,222.48,25.61969743]
["bitfinex","SOLUSD",1733233032331,12.7774,222.58,222.49,25.61969743]
["bitfinex","SOLUSD",1733233032332,25.61969743,222.57,222.49,25.61969743]
["bitfinex","SOLUSD",1733233032547,25.61969743,222.56,222.49,25.61969743]
["bitfinex","SOLUSD",1733233032724,25.61969743,222.56,222.48,25.61969743]
["bitfinex","SOLUSD",1733233033044,25.61969743,222.57,222.49,25.61969743]
["bitfinex","SOLUSD",1733233033347,7.7774,222.58,222.52,25.61969743]
["bitfinex","SOLUSD",1733233033559,25.61969743,222.6,222.52,25.61969743]
["bitfinex","SOLUSD",1733233033852,30.0,222.53,222.52,25.61969743]
["bitfinex","SOLUSD",1733233034344,30.0,222.53,222.52,51.23939486]
["bitfinex","SOLUSD",1733233034533,7.7774,222.63,222.53,0.12549]
["bitfinex","SOLUSD",1733233034734,1.0217081,222.62,222.61,25.61969743]
["bitfinex","SOLUSD",1733233034933,1.0217081,222.62,222.58,25.61969743]
["bitfinex","SOLUSD",1733233035547,25.61969743,222.67,222.59,25.61969743]
["bitfinex","SOLUSD",1733233035753,30.74518743,222.67,222.59,25.61969743]
["bitfinex","SOLUSD",1733233035953,25.61969743,222.66,222.58,25.61969743]
["bitfinex","SOLUSD",1733233036260,25.61969743,222.65,222.58,25.61969743]
["bitfinex","SOLUSD",1733233036435,25.61969743,222.67,222.59,25.61969743]
["bitfinex","SOLUSD",1733233036634,27.9282,222.68,222.62,25.61969743]
["bitfinex","SOLUSD",1733233036831,7.9851,222.68,222.64,25.61969743]
["bitfinex","SOLUSD",1733233037034,33.60899743,222.73,222.65,25.61969743]
["bitfinex","SOLUSD",1733233037252,12.9893,222.79,222.72,25.61969743]
["bitfinex","SOLUSD",1733233037453,1.0217081,222.78,222.76,25.61969743]
["bitfinex","SOLUSD",1733233037654,1.0217081,222.78,222.77,25.61969743]
["bitfinex","SOLUSD",1733233038170,5.0,222.93,222.8,20.0]
["bitfinex","SOLUSD",1733233038345,19.0198,223.0,222.8,20.0]
["bitfinex","SOLUSD",1733233038346,138.4,222.97,222.9,25.61969743]
["bitfinex","SOLUSD",1733233038534,5.0,223.0,222.96,25.61969743]
["bitfinex","SOLUSD",1733233038737,5.0,223.0,222.86,25.61969743]
["bitfinex","SOLUSD",1733233038738,138.4,223.04,222.99,25.61969743]
["bitfinex","SOLUSD",1733233038959,4.43552829,223.1,222.86,30.61969743]
["bitfinex","SOLUSD",1733233038960,138.4,223.07,223.03,25.61969743]
["bitfinex","SOLUSD",1733233039143,25.61969743,223.1,223.06,25.61969743]
["bitfinex","SOLUSD",1733233039144,143.4,223.1,223.06,25.61969743]
["bitfinex","SOLUSD",1733233039466,19.5557171,223.21,223.09,25.61969743]
["bitfinex","SOLUSD",1733233039467,143.4,223.17,223.09,25.61969743]
["bitfinex","SOLUSD",1733233039641,138.4,223.18,223.15,41.41557095]
["bitfinex","SOLUSD",1733233039839,6.48714744,223.21,223.08,41.41557095]
["bitfinex","SOLUSD",1733233040049,6.48714744,223.21,223.0,5.0]
["bitfinex","SOLUSD",1733233040050,41.41557095,223.2,223.12,41.41557095]
["bitfinex","SOLUSD",1733233040272,0.5359171,223.21,223.04,22.02616112]
["bitfinex","SOLUSD",1733233040273,0.5359171,223.21,223.19,41.41557095]
["bitfinex","SOLUSD",1733233040442,0.5359171,223.21,223.01,22.62362378]
["bitfinex","SOLUSD",1733233040638,0.5359171,223.21,223.0,5.89438122]
["bitfinex","SOLUSD",1733233040639,0.5359171,223.21,223.08,20.0]
["bitfinex","SOLUSD",1733233041143,0.5359171,223.21,223.05,22.2491216]
["bitfinex","SOLUSD",1733233041450,0.5359171,223.21,223.16,41.41557095]
["bitfinex","SOLUSD",1733233041758,0.5359171,223.21,223.19,41.41557095]
["bitfinex","SOLUSD",1733233041962,0.5359171,223.21,223.2,41.41557095]
["bitfinex","SOLUSD",1733233042834,0.5359171,223.21,223.2,42.43963649]
["bitfinex","SOLUSD",1733233043367,0.5359171,223.21,223.2,1.02406554]
["bitfinex","SOLUSD",1733233043754,0.6614071,223.21,223.2,1.02406554]
["bitfinex","SOLUSD",1733233044056,47.07697805,223.21,223.2,1.02406554]
["bitfinex","SOLUSD",1733233044253,0.12549,223.16,223.06,41.41557095]
["bitfinex","SOLUSD",1733233044455,41.66655095,223.14,223.07,41.41557095]
["bitfinex","SOLUSD",1733233044657,0.25098,223.13,223.07,41.41557095]
["bitfinex","SOLUSD",1733233045168,41.41557095,223.1,223.03,41.41557095]
["bitfinex","SOLUSD",1733233045364,41.41557095,223.12,223.05,41.41557095]
["bitfinex","SOLUSD",1733233045569,5.0,223.2,223.11,41.41557095]
["bitfinex","SOLUSD",1733233045937,20.0,223.2,223.13,41.41557095]
["bitfinex","SOLUSD",1733233046270,41.95148805,223.21,223.14,41.41557095]
["bitfinex","SOLUSD",1733233046444,41.95148805,223.21,223.13,41.41557095]
["bitfinex","SOLUSD",1733233046654,0.5359171,223.21,223.17,41.41557095]
["bitfinex","SOLUSD",1733233046836,0.5359171,223.21,223.19,41.41557095]
["bitfinex","SOLUSD",1733233047042,0.5359171,223.21,223.17,41.41557095]
["bitfinex","SOLUSD",1733233047664,0.5359171,223.21,223.2,41.41557095]
["bitfinex","SOLUSD",1733233048137,41.41557095,223.39,223.23,20.0]
["bitfinex","SOLUSD",1733233048338,179.81557095,223.38,223.3,41.41557095]
["bitfinex","SOLUSD",1733233048660,41.41557095,223.31,223.14,20.0]
["bitfinex","SOLUSD",1733233048845,41.54106095,223.27,223.2,41.41557095]
["bitfinex","SOLUSD",1733233049041,8.3063,223.41,223.17,41.41557095]
["bitfinex","SOLUSD",1733233049042,41.41557095,223.24,223.17,41.41557095]
["bitfinex","SOLUSD",1733233049269,41.41557095,223.24,223.08,41.41557095]
["bitfinex","SOLUSD",1733233049270,41.41557095,223.24,223.16,41.41557095]
["bitfinex","SOLUSD",1733233049442,41.41557095,223.23,223.16,41.41557095]
["bitfinex","SOLUSD",1733233049637,41.41557095,223.23,223.15,41.41557095]
["bitfinex","SOLUSD",1733233049853,179.81557095,223.27,223.2,41.41557095]
["bitfinex","SOLUSD",1733233050171,41.41557095,223.31,223.24,41.41557095]
["bitfinex","SOLUSD",1733233050461,41.41557095,223.31,223.22,41.41557095]
["bitfinex","SOLUSD",1733233050679,41.41557095,223.27,223.18,41.41557095]
["bitfinex","SOLUSD",1733233050854,41.41557095,223.25,223.18,41.41557095]
["bitfinex","SOLUSD",1733233051166,41.41557095,223.27,223.18,41.41557095]
["bitfinex","SOLUSD",1733233051472,41.41557095,223.23,223.14,41.41557095]
["bitfinex","SOLUSD",1733233051775,0.25098,223.14,223.03,41.41557095]
["bitfinex","SOLUSD",1733233051956,41.41557095,223.09,223.01,41.41557095]
["bitfinex","SOLUSD",1733233052274,0.25098,223.14,222.95,41.41557095]
["bitfinex","SOLUSD",1733233052275,41.41557095,223.03,222.95,41.41557095]
["bitfinex","SOLUSD",1733233052442,41.41557095,223.01,222.93,41.41557095]
["bitfinex","SOLUSD",1733233052644,41.41557095,222.94,222.82,20.9003]
["bitfinex","SOLUSD",1733233052975,41.41557095,222.9,222.82,41.41557095]
["bitfinex","SOLUSD",1733233053191,23.776884,222.87,222.8,41.41557095]
["bitfinex","SOLUSD",1733233053482,23.776884,222.85,222.8,41.41557095]
["bitfinex","SOLUSD",1733233053779,5.0,222.94,222.75,41.41557095]
["bitfinex","SOLUSD",1733233053780,24.027864,222.91,222.84,41.41557095]
["bitfinex","SOLUSD",1733233054281,0.12549,222.94,222.9,41.41557095]
["bitfinex","SOLUSD",1733233054444,23.902374,222.97,222.92,41.41557095]
["bitfinex","SOLUSD",1733233054650,134.35976407,223.19,222.86,41.41557095]
["bitfinex","SOLUSD",1733233054651,23.776884,222.99,222.94,41.41557095]
["bitfinex","SOLUSD",1733233054849,41.41557095,223.06,222.98,41.41557095]
["bitfinex","SOLUSD",1733233055264,41.41557095,223.08,223.01,41.41557095]
["bitfinex","SOLUSD",1733233055466,41.41557095,223.02,222.95,41.41557095]
["bitfinex","SOLUSD",1733233055685,41.41557095,223.0,222.91,41.41557095]
["bitfinex","SOLUSD",1733233055974,41.41557095,223.07,222.99,41.41557095]
["bitfinex","SOLUSD",1733233056388,138.4,223.11,223.03,41.41557095]
["bitfinex","SOLUSD",1733233056389,41.41557095,223.11,223.03,41.41557095]
["bitfinex","SOLUSD",1733233056552,41.41557095,223.1,223.02,41.41557095]
["bitfinex","SOLUSD",1733233056762,41.41557095,223.19,223.0,41.41557095]
["bitfinex","SOLUSD",1733233056763,41.41557095,223.06,223.0,41.41557095]
["bitfinex","SOLUSD",1733233056976,41.41557095,223.09,222.89,5.0]
["bitfinex","SOLUSD",1733233057178,41.41557095,223.11,223.03,41.41557095]
["bitfinex","SOLUSD",1733233057382,41.41557095,223.11,223.05,41.41557095]
["bitfinex","SOLUSD",1733233057580,41.41557095,223.15,223.07,41.41557095]
["bitfinex","SOLUSD",1733233057752,41.41557095,223.17,223.09,41.41557095]
["bitfinex","SOLUSD",1733233057951,41.41557095,223.13,223.05,41.41557095]
["bitfinex","SOLUSD",1733233058176,41.41557095,223.13,223.06,41.41557095]
["bitfinex","SOLUSD",1733233058376,41.41557095,223.14,223.06,41.41557095]
["bitfinex","SOLUSD",1733233058580,138.4,223.18,222.97,41.41557095]
["bitfinex","SOLUSD",1733233058581,41.41557095,223.12,223.04,41.41557095]
["bitfinex","SOLUSD",1733233058879,41.41557095,223.16,223.08,41.41557095]
["bitfinex","SOLUSD",1733233059086,41.41557095,223.2,223.12,41.41557095]
["bitfinex","SOLUSD",1733233059256,41.41557095,223.24,223.16,41.41557095]
["bitfinex","SOLUSD",1733233059455,41.41557095,223.3,223.15,41.41557095]
["bitfinex","SOLUSD",1733233059456,41.41557095,223.22,223.15,41.41557095]
["bitfinex","SOLUSD",1733233059769,41.41557095,223.24,223.16,41.41557095]
["bitfinex","SOLUSD",1733233059969,41.41557095,223.22,223.15,41.41557095]
["bitfinex","SOLUSD",1733233060169,41.41557095,223.21,223.13,41.41557095]
["bitfinex","SOLUSD",1733233060353,41.41557095,223.22,223.15,41.41557095]
["bitfinex","SOLUSD",1733233060557,41.41557095,223.23,223.16,41.41557095]
["bitfinex","SOLUSD",1733233060958,41.41557095,223.26,223.18,41.41557095]
["bitfinex","SOLUSD",1733233061562,41.41557095,223.25,223.17,41.41557095]
["bitfinex","SOLUSD",1733233061767,41.41557095,223.29,223.22,41.41557095]
["bitfinex","SOLUSD",1733233061955,41.41557095,223.31,223.23,41.41557095]
["bitfinex","SOLUSD",1733233062454,41.41557095,223.29,223.21,41.41557095]
["bitfinex","SOLUSD",1733233062659,0.12549,223.23,223.16,41.41557095]
["bitfinex","SOLUSD",1733233062880,41.41557095,223.29,223.21,41.41557095]
["bitfinex","SOLUSD",1733233063088,41.41557095,223.28,223.2,41.41557095]
["bitfinex","SOLUSD",1733233063276,41.41557095,223.29,223.21,41.41557095]
["bitfinex","SOLUSD",1733233063484,41.41557095,223.29,223.13,5.0]
["bitfinex","SOLUSD",1733233063485,41.41557095,223.3,223.22,41.41557095]
["bitfinex","SOLUSD",1733233063802,0.12549,223.28,223.21,41.41557095]
["bitfinex","SOLUSD",1733233064192,41.41557095,223.27,223.19,41.41557095]
["bitfinex","SOLUSD",1733233064563,0.12549,223.26,223.19,41.41557095]
["bitfinex","SOLUSD",1733233065369,0.12549,223.26,223.21,41.41557095]
["bitfinex","SOLUSD",1733233065588,0.5359171,223.44,223.31,5.0]
["bitfinex","SOLUSD",1733233065894,0.5359171,223.44,223.43,41.41557095]
["bitfinex","SOLUSD",1733233066484,0.5359171,223.44,223.4,41.41557095]
["bitfinex","SOLUSD",1733233067196,0.5359171,223.44,223.38,41.41557095]
["bitfinex","SOLUSD",1733233067363,0.12549,223.43,223.38,41.41557095]
["bitfinex","SOLUSD",1733233067573,0.12549,223.43,223.4,41.41557095]
["bitfinex","SOLUSD",1733233067775,0.12549,223.41,223.4,41.41557095]
["bitfinex","SOLUSD",1733233068274,23.902374,223.41,223.4,41.41557095]
["bitfinex","SOLUSD",1733233068879,23.902374,223.41,223.34,41.41557095]
["bitfinex","SOLUSD",1733233069094,23.902374,223.41,223.36,41.41557095]
["bitfinex","SOLUSD",1733233069262,0.12549,223.41,223.36,41.41557095]
["bitfinex","SOLUSD",1733233069464,0.12549,223.41,223.3,41.41557095]
["bitfinex","SOLUSD",1733233069465,0.12549,223.41,223.4,41.41557095]
["bitfinex","SOLUSD",1733233070061,0.12549,223.43,223.4,41.41557095]
["bitfinex","SOLUSD",1733233070280,20.12549,223.43,223.4,41.41557095]
["bitfinex","SOLUSD",1733233070491,0.12549,223.41,223.38,41.41557095]
["bitfinex","SOLUSD",1733233070687,20.12549,223.41,223.36,41.41557095]
["bitfinex","SOLUSD",1733233070892,20.0,223.41,223.39,41.41557095]
["bitfinex","SOLUSD",1733233071070,20.0,223.41,223.35,41.41557095]
["bitfinex","SOLUSD",1733233071273,20.0,223.39,223.34,41.41557095]
["bitfinex","SOLUSD",1733233071574,20.0,223.39,223.35,41.41557095]
["bitfinex","SOLUSD",1733233071773,20.0,223.39,223.32,41.41557095]
["bitfinex","SOLUSD",1733233071774,0.12549,223.37,223.32,41.41557095]
["bitfinex","SOLUSD",1733233071974,0.12549,223.33,223.3,41.41557095]
["bitfinex","SOLUSD",1733233072295,24.027864,223.33,223.32,41.41557095]
["bitfinex","SOLUSD",1733233072604,0.12549,223.33,223.32,41.41557095]
["bitfinex","SOLUSD",1733233072968,0.12549,223.33,223.31,41.41557095]
["bitfinex","SOLUSD",1733233073297,0.12549,223.33,223.3,41.41557095]
["bitfinex","SOLUSD",1733233073595,24.027864,223.31,223.27,41.41557095]
["bitfinex","SOLUSD",1733233073807,0.25098,223.27,223.24,41.41557095]
["bitfinex","SOLUSD",1733233073976,0.12549,223.23,223.19,41.41557095]
["bitfinex","SOLUSD",1733233074165,41.41557095,223.22,223.15,41.41557095]
["bitfinex","SOLUSD",1733233074371,0.12549,223.16,223.0,20.6723]
["bitfinex","SOLUSD",1733233074675,20.0,223.14,222.94,7.9168]
["bitfinex","SOLUSD",1733233074887,0.25098,223.13,222.97,5.0]
["bitfinex","SOLUSD",1733233075132,0.25098,223.13,222.98,0.89435797]
["bitfinex","SOLUSD",1733233075403,0.12549,223.17,223.12,41.41557095]
["bitfinex","SOLUSD",1733233075572,0.12549,223.17,223.13,41.41557095]
["bitfinex","SOLUSD",1733233075772,0.12549,223.17,223.15,41.41557095]
["bitfinex","SOLUSD",1733233076000,0.12549,223.17,223.14,41.41557095]
["bitfinex","SOLUSD",1733233076388,0.12549,223.19,223.12,41.41557095]
["bitfinex","SOLUSD",1733233076596,0.25098,223.19,223.12,41.41557095]
["bitfinex","SOLUSD",1733233076787,20.0,223.16,223.11,41.41557095]
["bitfinex","SOLUSD",1733233076991,0.25098,223.15,223.11,41.41557095]
["bitfinex","SOLUSD",1733233077198,0.25098,223.15,223.12,41.41557095]
["bitfinex","SOLUSD",1733233077382,41.41557095,223.13,223.06,41.41557095]
["bitfinex","SOLUSD",1733233077589,20.0,223.15,223.1,41.41557095]
["bitfinex","SOLUSD",1733233077792,41.41557095,223.19,223.12,41.41557095]
["bitfinex","SOLUSD",1733233078084,20.0,223.16,223.1,41.41557095]
["bitfinex","SOLUSD",1733233078505,41.41557095,223.12,223.05,41.41557095]
["bitfinex","SOLUSD",1733233078791,20.0,223.11,223.07,41.41557095]
["bitfinex","SOLUSD",1733233079000,20.0,223.14,223.09,41.41557095]
["bitfinex","SOLUSD",1733233079181,20.0,223.14,223.1,41.41557095]
["bitfinex","SOLUSD",1733233079498,0.12549,223.13,222.99,5.0]
["bitfinex","SOLUSD",1733233079703,138.4,223.3,223.11,41.41557095]
["bitfinex","SOLUSD",1733233080016,41.41557095,223.24,223.14,41.41557095]
["bitfinex","SOLUSD",1733233080306,41.41557095,223.28,223.2,41.41557095]
["bitfinex","SOLUSD",1733233080507,41.41557095,223.3,223.22,41.41557095]
["bitfinex","SOLUSD",1733233080687,41.41557095,223.28,223.2,41.41557095]
["bitfinex","SOLUSD",1733233080887,41.41557095,223.26,223.16,41.41557095]
["bitfinex","SOLUSD",1733233081111,0.12549,223.23,223.14,41.41557095]
["bitfinex","SOLUSD",1733233081289,0.12549,223.21,223.14,41.41557095]
["bitfinex","SOLUSD",1733233081485,0.12549,223.21,223.12,41.41557095]
["bitfinex","SOLUSD",1733233081686,41.41557095,223.22,223.14,41.41557095]
["bitfinex","SOLUSD",1733233081923,20.0,223.19,223.14,41.41557095]
["bitfinex","SOLUSD",1733233082079,138.4,223.29,223.18,41.41557095]
["bitfinex","SOLUSD",1733233082286,41.41557095,223.33,223.24,41.41557095]
["bitfinex","SOLUSD",1733233082526,138.4,223.4,223.28,41.41557095]
["bitfinex","SOLUSD",1733233082527,41.41557095,223.37,223.28,41.41557095]
["bitfinex","SOLUSD",1733233082696,41.41557095,223.39,223.3,41.41557095]
["bitfinex","SOLUSD",1733233082880,0.12549,223.36,223.28,41.41557095]
["bitfinex","SOLUSD",1733233083086,138.4,223.39,223.31,41.41557095]
["bitfinex","SOLUSD",1733233083282,41.95148805,223.44,223.35,41.41557095]
["bitfinex","SOLUSD",1733233083503,0.5359171,223.44,223.42,41.41557095]
["bitfinex","SOLUSD",1733233084020,0.12549,223.43,223.34,41.41557095]
["bitfinex","SOLUSD",1733233084315,41.41557095,223.39,223.31,41.41557095]
["bitfinex","SOLUSD",1733233084482,41.41557095,223.4,223.33,41.41557095]
["bitfinex","SOLUSD",1733233084816,0.12549,223.33,223.25,41.41557095]
["bitfinex","SOLUSD",1733233085180,41.41557095,223.32,223.23,41.41557095]
["bitfinex","SOLUSD",1733233085511,41.41557095,223.32,223.14,8.3636]
["bitfinex","SOLUSD",1733233085512,0.12549,223.27,223.19,41.41557095]
["bitfinex","SOLUSD",1733233085712,0.14369827,223.27,223.19,41.41557095]
["bitfinex","SOLUSD",1733233086010,0.12549,223.25,223.19,41.41557095]
["bitfinex","SOLUSD",1733233086198,0.12549,223.25,223.21,41.41557095]
["bitfinex","SOLUSD",1733233086394,41.54106095,223.26,223.19,41.41557095]
["bitfinex","SOLUSD",1733233086606,41.41557095,223.22,223.15,41.41557095]
["bitfinex","SOLUSD",1733233086914,41.54106095,223.18,223.11,41.41557095]
["bitfinex","SOLUSD",1733233087310,0.12549,223.16,223.09,41.41557095]
["bitfinex","SOLUSD",1733233087514,0.12549,223.13,223.08,4.493]
["bitfinex","SOLUSD",1733233087819,41.41557095,223.1,223.01,45.90857095]
["bitfinex","SOLUSD",1733233088108,0.12549,223.08,222.91,20.6403]
["bitfinex","SOLUSD",1733233088297,0.12549,223.08,223.01,41.41557095]
["bitfinex","SOLUSD",1733233088493,8.096,223.18,222.92,10.89461236]
["bitfinex","SOLUSD",1733233088494,41.41557095,223.12,223.05,41.41557095]
["bitfinex","SOLUSD",1733233088720,0.12549,223.1,223.05,41.41557095]
["bitfinex","SOLUSD",1733233089010,41.66655095,223.1,223.01,41.41557095]
["bitfinex","SOLUSD",1733233089187,49.51157095,223.18,223.09,41.41557095]
["bitfinex","SOLUSD",1733233089387,0.12549,223.14,223.09,41.41557095]
["bitfinex","SOLUSD",1733233089611,0.25098,223.14,223.07,41.41557095]
["bitfinex","SOLUSD",1733233089809,41.41557095,223.1,223.03,41.41557095]
["bitfinex","SOLUSD",1733233089990,0.12549,223.13,223.07,41.41557095]
["bitfinex","SOLUSD",1733233090201,20.12549,223.13,223.07,41.41557095]
["bitfinex","SOLUSD",1733233090703,0.12549,223.14,223.09,41.41557095]
["bitfinex","SOLUSD",1733233090905,0.25098,223.14,223.09,41.41557095]
["bitfinex","SOLUSD",1733233091103,5.0,223.32,223.13,41.41557095]
["bitfinex","SOLUSD",1733233091318,41.41557095,223.31,223.22,41.41557095]
["bitfinex","SOLUSD",1733233091523,41.41557095,223.33,223.24,41.41557095]
["bitfinex","SOLUSD",1733233091813,41.41557095,223.35,223.26,41.41557095]
["bitfinex","SOLUSD",1733233092117,41.41557095,223.43,223.34,41.41557095]
["bitfinex","SOLUSD",1733233092322,0.5359171,223.44,223.36,41.41557095]
["bitfinex","SOLUSD",1733233092618,0.12549,223.4,223.32,41.41557095]
["bitfinex","SOLUSD",1733233092817,0.12549,223.35,223.26,41.41557095]
["bitfinex","SOLUSD",1733233093117,41.41557095,223.32,223.23,41.41557095]
["bitfinex","SOLUSD",1733233093294,41.41557095,223.36,223.29,41.41557095]
["bitfinex","SOLUSD",1733233093717,0.12549,223.29,223.23,41.41557095]
["bitfinex","SOLUSD",1733233093900,0.12549,223.29,223.03,4.493]
["bitfinex","SOLUSD",1733233093901,41.41557095,223.34,223.25,41.41557095]
["bitfinex","SOLUSD",1733233094095,138.9359171,223.44,223.33,41.41557095]
["bitfinex","SOLUSD",1733233094414,138.9359171,223.44,223.31,41.41557095]
["bitfinex","SOLUSD",1733233094415,0.12549,223.37,223.31,41.41557095]
["bitfinex","SOLUSD",1733233094589,41.41557095,223.38,223.31,41.41557095]
["bitfinex","SOLUSD",1733233095101,41.41557095,223.32,223.23,41.41557095]
["bitfinex","SOLUSD",1733233095408,41.41557095,223.37,223.29,41.41557095]
["bitfinex","SOLUSD",1733233095886,0.12549,223.34,223.27,41.41557095]
["bitfinex","SOLUSD",1733233096091,41.41557095,223.39,223.31,41.41557095]
["bitfinex","SOLUSD",1733233096309,41.41557095,223.43,223.35,41.41557095]
["bitfinex","SOLUSD",1733233096518,41.41557095,223.47,223.39,41.41557095]
["bitfinex","SOLUSD",1733233096720,41.41557095,223.49,223.41,41.41557095]
["bitfinex","SOLUSD",1733233096895,138.4,223.51,223.43,41.41557095]
["bitfinex","SOLUSD",1733233097087,41.41557095,223.59,223.43,46.41557095]
["bitfinex","SOLUSD",1733233097294,41.41557095,223.64,223.47,20.0]
["bitfinex","SOLUSD",1733233097505,138.4,223.65,223.47,20.0]
["bitfinex","SOLUSD",1733233097506,41.41557095,223.62,223.53,41.41557095]
["bitfinex","SOLUSD",1733233097714,41.41557095,223.6,223.51,41.41557095]
["bitfinex","SOLUSD",1733233098019,41.41557095,223.52,223.45,41.41557095]
["bitfinex","SOLUSD",1733233098218,41.41557095,223.52,223.43,41.41557095]
["bitfinex","SOLUSD",1733233098527,0.12549,223.49,223.41,41.41557095]
["bitfinex","SOLUSD",1733233098829,0.12549,223.45,223.37,41.41557095]
["bitfinex","SOLUSD",1733233099020,0.12549,223.43,223.37,41.41557095]
["bitfinex","SOLUSD",1733233099221,0.12549,223.43,223.39,41.41557095]
["bitfinex","SOLUSD",1733233099525,0.12549,223.43,223.31,0.89311398]
["bitfinex","SOLUSD",1733233099526,41.41557095,223.42,223.35,41.41557095]
["bitfinex","SOLUSD",1733233099716,0.25098,223.41,223.33,41.41557095]
["bitfinex","SOLUSD",1733233100093,0.12549,223.39,223.31,41.41557095]
["bitfinex","SOLUSD",1733233100293,0.25098,223.37,223.31,41.41557095]
["bitfinex","SOLUSD",1733233100513,0.12549,223.32,223.25,41.41557095]
["bitfinex","SOLUSD",1733233100718,0.12549,223.29,223.22,41.41557095]
["bitfinex","SOLUSD",1733233100903,0.12549,223.29,223.17,8.3751]
["bitfinex","SOLUSD",1733233101222,0.12549,223.36,223.27,41.41557095]
["bitfinex","SOLUSD",1733233101419,0.12549,223.36,223.29,41.41557095]
["bitfinex","SOLUSD",1733233101621,0.25098,223.34,223.27,41.41557095]
["bitfinex","SOLUSD",1733233102118,41.41557095,223.41,223.19,41.41557095]
["bitfinex","SOLUSD",1733233102119,0.25098,223.32,223.25,41.41557095]
["bitfinex","SOLUSD",1733233102618,0.12549,223.26,223.19,41.41557095]
["bitfinex","SOLUSD",1733233102808,0.12549,223.22,223.15,41.41557095]
["bitfinex","SOLUSD",1733233103004,0.25098,223.22,223.15,41.41557095]
["bitfinex","SOLUSD",1733233103328,0.12549,223.26,223.21,41.41557095]
["bitfinex","SOLUSD",1733233103697,0.25098,223.23,223.16,41.41557095]
["bitfinex","SOLUSD",1733233103919,0.25098,223.23,223.09,9.26891243]
["bitfinex","SOLUSD",1733233104099,0.12549,223.23,223.21,41.41557095]
["bitfinex","SOLUSD",1733233104305,0.12549,223.26,223.21,41.41557095]
["bitfinex","SOLUSD",1733233104512,0.25098,223.26,223.19,41.41557095]
["bitfinex","SOLUSD",1733233105530,0.25098,223.22,223.15,41.41557095]
["bitfinex","SOLUSD",1733233105925,41.66655095,223.22,223.15,41.41557095]
["bitfinex","SOLUSD",1733233106136,0.25098,223.19,223.13,41.41557095]
["bitfinex","SOLUSD",1733233106636,0.25098,223.19,223.11,41.41557095]
["bitfinex","SOLUSD",1733233107007,0.12549,223.19,223.15,41.41557095]
["bitfinex","SOLUSD",1733233107206,0.12549,223.19,223.13,41.41557095]
["bitfinex","SOLUSD",1733233107412,0.25098,223.15,223.07,41.41557095]
["bitfinex","SOLUSD",1733233107714,0.12549,223.13,223.07,41.41557095]
["bitfinex","SOLUSD",1733233107920,0.25098,223.09,223.03,41.41557095]
["bitfinex","SOLUSD",1733233108121,0.25098,223.07,223.0,41.41557095]
["bitfinex","SOLUSD",1733233108331,0.12549,223.05,222.98,41.41557095]
["bitfinex","SOLUSD",1733233108542,0.12549,223.03,222.96,41.41557095]
["bitfinex","SOLUSD",1733233108874,41.41557095,223.1,223.02,41.41557095]
["bitfinex","SOLUSD",1733233109145,20.0,223.12,222.97,0.89474313]
["bitfinex","SOLUSD",1733233109313,41.41557095,223.08,223.01,41.41557095]
["bitfinex","SOLUSD",1733233109514,41.54106095,223.08,223.01,41.41557095]
["bitfinex","SOLUSD",1733233109816,41.54106095,223.05,222.98,41.41557095]
["bitfinex","SOLUSD",1733233110226,0.12549,223.03,222.96,41.41557095]
["bitfinex","SOLUSD",1733233110635,0.12549,223.03,222.98,41.41557095]
["bitfinex","SOLUSD",1733233110810,0.12549,223.04,222.98,41.41557095]
["bitfinex","SOLUSD",1733233111012,0.12549,223.04,222.97,41.41557095]
["bitfinex","SOLUSD",1733233111613,0.12549,223.04,222.98,41.41557095]
["bitfinex","SOLUSD",1733233111814,41.54106095,223.05,222.98,41.41557095]
["bitfinex","SOLUSD",1733233112023,0.12549,223.03,222.97,41.41557095]
["bitfinex","SOLUSD",1733233112239,41.41557095,223.06,222.98,41.41557095]
["bitfinex","SOLUSD",1733233112541,41.41557095,223.13,223.05,41.41557095]
["bitfinex","SOLUSD",1733233112745,41.41557095,223.13,223.06,41.41557095]
["bitfinex","SOLUSD",1733233112954,41.41557095,223.12,223.04,41.41557095]
["bitfinex","SOLUSD",1733233113143,41.41557095,223.11,223.04,41.41557095]
["bitfinex","SOLUSD",1733233113325,0.12549,223.08,223.01,41.41557095]
["bitfinex","SOLUSD",1733233113646,41.41557095,223.08,223.01,41.41557095]
["bitfinex","SOLUSD",1733233113857,0.12549,223.07,223.01,41.41557095]
["bitfinex","SOLUSD",1733233114021,0.12549,223.07,223.02,41.41557095]
["bitfinex","SOLUSD",1733233114229,46.41557095,223.19,222.97,41.41557095]
["bitfinex","SOLUSD",1733233114230,41.41557095,223.11,223.03,41.41557095]
["bitfinex","SOLUSD",1733233114437,0.12549,223.11,223.04,41.41557095]
["bitfinex","SOLUSD",1733233114744,41.41557095,223.12,223.04,41.41557095]
["bitfinex","SOLUSD",1733233114952,41.41557095,223.12,223.05,41.41557095]
["bitfinex","SOLUSD",1733233115122,41.54106095,223.1,223.02,41.41557095]
["bitfinex","SOLUSD",1733233115321,41.54106095,223.1,223.0,20.0]
["bitfinex","SOLUSD",1733233115322,41.54106095,223.1,223.03,41.41557095]
["bitfinex","SOLUSD",1733233115824,46.41557095,223.19,223.04,41.41557095]
["bitfinex","SOLUSD",1733233115825,41.41557095,223.11,223.04,41.41557095]
["bitfinex","SOLUSD",1733233116224,41.66655095,223.1,223.02,41.41557095]
["bitfinex","SOLUSD",1733233116458,41.41557095,223.11,223.04,41.41557095]
["bitfinex","SOLUSD",1733233116628,0.12549,223.1,223.04,41.41557095]
["bitfinex","SOLUSD",1733233116943,41.41557095,223.11,223.04,41.41557095]
["bitfinex","SOLUSD",1733233117143,0.12549,223.1,223.04,41.41557095]
["bitfinex","SOLUSD",1733233117352,41.41557095,223.13,223.06,41.41557095]
["bitfinex","SOLUSD",1733233117655,0.12549,223.12,223.06,41.41557095]
["bitfinex","SOLUSD",1733233117832,0.12549,223.1,223.04,41.41557095]
["bitfinex","SOLUSD",1733233118020,0.12549,223.1,223.02,41.41557095]
["bitfinex","SOLUSD",1733233118224,0.12549,223.1,223.04,41.41557095]
["bitfinex","SOLUSD",1733233118631,0.25098,223.1,223.04,41.41557095]
["bitfinex","SOLUSD",1733233118833,0.25098,223.08,223.0,41.41557095]
["bitfinex","SOLUSD",1733233119362,0.12549,223.1,223.04,41.41557095]
["bitfinex","SOLUSD",1733233119938,0.25098,223.1,223.02,41.41557095]
["bitfinex","SOLUSD",1733233120148,0.12549,223.06,222.99,41.41557095]
["bitfinex","SOLUSD",1733233120359,0.25098,223.02,222.95,41.41557095]
["bitfinex","SOLUSD",1733233120567,0.12549,223.0,222.94,41.41557095]
["bitfinex","SOLUSD",1733233120843,0.12549,223.0,222.92,41.41557095]
["bitfinex","SOLUSD",1733233120844,0.12549,222.99,222.92,41.41557095]
["bitfinex","SOLUSD",1733233121047,0.12549,222.97,222.9,41.41557095]
["bitfinex","SOLUSD",1733233121257,41.41557095,223.08,222.88,41.41557095]
["bitfinex","SOLUSD",1733233121258,0.12549,222.93,222.88,41.41557095]
["bitfinex","SOLUSD",1733233121542,0.12549,222.93,222.81,41.41557095]
["bitfinex","SOLUSD",1733233121543,0.12549,222.88,222.81,41.41557095]
["bitfinex","SOLUSD",1733233121766,41.66655095,222.88,222.8,41.41557095]
["bitfinex","SOLUSD",1733233122068,0.25098,222.88,222.81,41.41557095]
["bitfinex","SOLUSD",1733233122374,0.25098,222.88,222.72,5.0]
["bitfinex","SOLUSD",1733233122375,41.66655095,222.88,222.79,41.41557095]
["bitfinex","SOLUSD",1733233122668,41.66655095,222.88,222.76,41.41557095]
["bitfinex","SOLUSD",1733233123040,41.66655095,222.88,222.75,41.41557095]
["bitfinex","SOLUSD",1733233123238,41.66655095,222.88,222.74,41.41557095]
["bitfinex","SOLUSD",1733233123455,41.66655095,222.88,222.75,41.41557095]
["bitfinex","SOLUSD",1733233124171,41.66655095,222.88,222.65,5.5359171]
["bitfinex","SOLUSD",1733233124172,20.12549,222.84,222.65,0.5359171]
["bitfinex","SOLUSD",1733233124466,20.12549,222.84,222.69,41.41557095]
["bitfinex","SOLUSD",1733233124467,0.12549,222.76,222.69,41.41557095]
["bitfinex","SOLUSD",1733233124853,41.41557095,222.78,222.71,41.41557095]
["bitfinex","SOLUSD",1733233125051,41.41557095,222.79,222.71,41.41557095]
["bitfinex","SOLUSD",1733233125240,0.12549,222.77,222.7,41.41557095]
["bitfinex","SOLUSD",1733233125445,36.43502796,222.77,222.72,4.493]
["bitfinex","SOLUSD",1733233125665,41.41557095,222.74,222.68,4.493]
["bitfinex","SOLUSD",1733233125973,0.12549,222.75,222.68,41.41557095]
["bitfinex","SOLUSD",1733233126163,41.41557095,222.79,222.71,41.41557095]
["bitfinex","SOLUSD",1733233126470,41.41557095,222.8,222.72,41.41557095]
["bitfinex","SOLUSD",1733233126635,41.41557095,222.79,222.71,41.41557095]
["bitfinex","SOLUSD",1733233126834,20.12549,222.84,222.65,1.43170263]
["bitfinex","SOLUSD",1733233126835,41.41557095,222.82,222.75,41.41557095]
["bitfinex","SOLUSD",1733233127240,41.41557095,222.81,222.74,41.41557095]
["bitfinex","SOLUSD",1733233128055,41.41557095,222.82,222.75,41.41557095]
["bitfinex","SOLUSD",1733233128450,41.41557095,222.84,222.77,41.41557095]
["bitfinex","SOLUSD",1733233128754,41.41557095,222.85,222.78,41.41557095]
["bitfinex","SOLUSD",1733233128945,41.41557095,222.87,222.79,41.41557095]
["bitfinex","SOLUSD",1733233129141,0.12549,222.86,222.8,41.41557095]
["bitfinex","SOLUSD",1733233129345,41.41557095,222.92,222.85,41.41557095]
["bitfinex","SOLUSD",1733233129553,0.12549,222.89,222.83,41.41557095]
["bitfinex","SOLUSD",1733233129767,0.12549,222.88,222.81,41.41557095]
["bitfinex","SOLUSD",1733233129954,41.54106095,222.88,222.81,41.41557095]
["bitfinex","SOLUSD",1733233130155,0.12549,222.86,222.8,41.41557095]
["bitfinex","SOLUSD",1733233130347,8.6967,222.96,222.74,0.89543642]
["bitfinex","SOLUSD",1733233130348,0.12549,222.88,222.82,41.41557095]
["bitfinex","SOLUSD",1733233130549,41.54106095,222.88,222.8,41.41557095]
["bitfinex","SOLUSD",1733233130872,41.54106095,222.86,222.79,41.41557095]
["bitfinex","SOLUSD",1733233131170,105.37533041,222.92,222.53,41.41557095]
["bitfinex","SOLUSD",1733233131171,41.66655095,222.81,222.74,41.41557095]
["bitfinex","SOLUSD",1733233131340,0.12549,222.83,222.76,41.41557095]
["bitfinex","SOLUSD",1733233131740,41.54106095,222.83,222.76,41.41557095]
["bitfinex","SOLUSD",1733233132045,4.97844222,222.8,222.75,41.41557095]
["bitfinex","SOLUSD",1733233132263,4.97844222,222.8,222.76,41.41557095]
["bitfinex","SOLUSD",1733233133168,4.97844222,222.8,222.79,41.41557095]
["bitfinex","SOLUSD",1733233135546,4.97844222,222.8,222.78,41.41557095]
["bitfinex","SOLUSD",1733233136948,4.97844222,222.8,222.74,41.41557095]
["bitfinex","SOLUSD",1733233137545,4.97844222,222.8,222.75,41.41557095]
["bitfinex","SOLUSD",1733233138071,4.97844222,222.8,222.74,41.41557095]
["bitfinex","SOLUSD",1733233138264,4.97844222,222.8,222.75,41.41557095]
["bitfinex","SOLUSD",1733233138467,4.97844222,222.8,222.77,41.41557095]
["bitfinex","SOLUSD",1733233138651,4.97844222,222.8,222.79,41.41557095]
["bitfinex","SOLUSD",1733233138848,4.97844222,222.8,222.78,41.41557095]
["bitfinex","SOLUSD",1733233139157,4.97844222,222.8,222.79,41.41557095]
["bitfinex","SOLUSD",1733233139549,4.222e-05,222.8,222.79,42.31089447]
["bitfinex","SOLUSD",1733233139767,4.222e-05,222.8,222.73,20.0]
["bitfinex","SOLUSD",1733233140057,4.222e-05,222.8,222.76,41.41557095]
["bitfinex","SOLUSD",1733233140265,4.222e-05,222.8,222.78,41.41557095]
["bitfinex","SOLUSD",1733233140568,4.222e-05,222.8,222.79,41.41557095]
["bitfinex","SOLUSD",1733233140870,4.222e-05,222.8,222.74,41.41557095]
["bitfinex","SOLUSD",1733233141073,41.41561317,222.8,222.72,41.41557095]
["bitfinex","SOLUSD",1733233141391,4.222e-05,222.8,222.76,41.41557095]
["bitfinex","SOLUSD",1733233141555,4.222e-05,222.8,222.75,41.41557095]
["bitfinex","SOLUSD",1733233141747,41.41561317,222.8,222.73,41.41557095]
["bitfinex","SOLUSD",1733233141955,41.41561317,222.8,222.71,41.41557095]
["bitfinex","SOLUSD",1733233142258,41.41557095,222.72,222.65,0.5359171]
["bitfinex","SOLUSD",1733233142871,41.41557095,222.7,222.65,0.5359171]
["bitfinex","SOLUSD",1733233143086,41.54106095,222.75,222.67,41.41557095]
["bitfinex","SOLUSD",1733233143282,41.41557095,222.78,222.7,41.41557095]
["bitfinex","SOLUSD",1733233143478,8.13284222,222.8,222.65,0.5359171]
["bitfinex","SOLUSD",1733233143479,41.41561317,222.8,222.74,4.493]
["bitfinex","SOLUSD",1733233143682,41.41557095,222.77,222.74,4.493]
["bitfinex","SOLUSD",1733233143987,41.41557095,222.77,222.71,41.41557095]
["bitfinex","SOLUSD",1733233144199,41.41557095,222.75,222.67,41.41557095]
["bitfinex","SOLUSD",1733233144372,41.41557095,222.71,222.65,0.5359171]
["bitfinex","SOLUSD",1733233144982,41.41557095,222.74,222.66,41.41557095]
["bitfinex","SOLUSD",1733233145300,41.41557095,222.74,222.67,4.493]
["bitfinex","SOLUSD",1733233146440,41.41557095,222.74,222.65,0.5359171]
["bitfinex","SOLUSD",1733233146441,41.41557095,222.72,222.65,0.5359171]
["bitfinex","SOLUSD",1733233146609,41.41557095,222.7,222.65,0.5359171]
["bitfinex","SOLUSD",1733233146779,41.41557095,222.72,222.65,0.5359171]
["bitfinex","SOLUSD",1733233146970,20.0,222.71,222.65,0.5359171]
["bitfinex","SOLUSD",1733233147312,41.41557095,222.7,222.65,0.5359171]
["bitfinex","SOLUSD",1733233147612,41.41557095,222.68,222.65,0.5359171]
["bitfinex","SOLUSD",1733233148287,61.41557095,222.66,222.65,0.5359171]
["bitfinex","SOLUSD",1733233148809,61.54106095,222.66,222.65,0.5359171]
["bitfinex","SOLUSD",1733233148998,61.41557095,222.66,222.65,0.5359171]
["bitfinex","SOLUSD",1733233149200,61.54106095,222.66,222.65,0.5359171]
["bitfinex","SOLUSD",1733233149883,0.12549,222.65,222.5,41.41557095]
["bitfinex","SOLUSD",1733233150228,41.41557095,222.61,222.54,41.41557095]
["bitfinex","SOLUSD",1733233150594,41.41557095,222.6,222.52,41.41557095]
["bitfinex","SOLUSD",1733233150912,41.41557095,222.61,222.53,41.41557095]
["bitfinex","SOLUSD",1733233151211,20.12549,222.65,222.49,41.41557095]
["bitfinex","SOLUSD",1733233151212,41.41557095,222.57,222.49,41.41557095]
["bitfinex","SOLUSD",1733233151423,41.41557095,222.64,222.47,41.41557095]
["bitfinex","SOLUSD",1733233151424,41.41557095,222.53,222.47,41.41557095]
["bitfinex","SOLUSD",1733233152194,41.41557095,222.51,222.43,41.41557095]
["bitfinex","SOLUSD",1733233153196,41.41557095,222.5,222.42,41.95148805]
["bitfinex","SOLUSD",1733233153397,41.41557095,222.49,222.42,0.5359171]
["bitfinex","SOLUSD",1733233155325,41.41557095,222.5,222.43,41.41557095]
["bitfinex","SOLUSD",1733233155492,41.41557095,222.51,222.43,41.41557095]
["bitfinex","SOLUSD",1733233155693,154.26884083,222.65,222.47,41.41557095]
["bitfinex","SOLUSD",1733233155694,41.41557095,222.55,222.47,41.41557095]
["bitfinex","SOLUSD",1733233155893,41.41557095,222.55,222.44,0.89687458]
["bitfinex","SOLUSD",1733233155894,41.41557095,222.53,222.45,41.41557095]
["bitfinex","SOLUSD",1733233156121,41.41557095,222.5,222.42,41.95148805]
["bitfinex","SOLUSD",1733233156528,41.41557095,222.48,222.42,0.5359171]
["bitfinex","SOLUSD",1733233157290,41.41557095,222.51,222.44,41.41557095]
["bitfinex","SOLUSD",1733233157495,41.41557095,222.51,222.43,41.41557095]
["bitfinex","SOLUSD",1733233157721,41.41557095,222.5,222.43,4.493]
["bitfinex","SOLUSD",1733233157925,41.41557095,222.54,222.46,41.41557095]
["bitfinex","SOLUSD",1733233158132,41.41557095,222.54,222.43,0.89681191]
["bitfinex","SOLUSD",1733233158133,41.41557095,222.55,222.48,41.41557095]
["bitfinex","SOLUSD",1733233158329,41.41557095,222.55,222.47,41.41557095]
["bitfinex","SOLUSD",1733233158493,138.4,222.63,222.44,0.12549]
["bitfinex","SOLUSD",1733233158494,41.41557095,222.52,222.44,41.41557095]
["bitfinex","SOLUSD",1733233158697,41.41557095,222.5,222.43,41.41557095]
["bitfinex","SOLUSD",1733233158919,41.41557095,222.49,222.42,0.5359171]
["bitfinex","SOLUSD",1733233159120,41.41557095,222.51,222.44,41.41557095]
["bitfinex","SOLUSD",1733233159330,41.41557095,222.53,222.45,41.41557095]
["bitfinex","SOLUSD",1733233159509,138.4,222.59,222.45,41.41557095]
["bitfinex","SOLUSD",1733233159510,41.41557095,222.52,222.45,41.41557095]
["bitfinex","SOLUSD",1733233160123,41.41557095,222.54,222.46,41.41557095]
["bitfinex","SOLUSD",1733233160325,41.41557095,222.64,222.48,41.41557095]
["bitfinex","SOLUSD",1733233160326,41.41557095,222.55,222.48,41.41557095]
["bitfinex","SOLUSD",1733233160631,41.41557095,222.58,222.5,41.41557095]
["bitfinex","SOLUSD",1733233160826,41.41557095,222.6,222.53,41.41557095]
["bitfinex","SOLUSD",1733233161029,41.41557095,222.62,222.55,41.41557095]
["bitfinex","SOLUSD",1733233161323,41.41557095,222.64,222.56,41.41557095]
["bitfinex","SOLUSD",1733233161529,41.41557095,222.63,222.55,41.41557095]
["bitfinex","SOLUSD",1733233161734,41.41557095,222.69,222.61,41.41557095]
["bitfinex","SOLUSD",1733233161914,41.41557095,222.7,222.62,41.41557095]
["bitfinex","SOLUSD",1733233162301,41.41557095,222.68,222.6,41.41557095]
["bitfinex","SOLUSD",1733233163105,41.41557095,222.64,222.56,41.41557095]
["bitfinex","SOLUSD",1733233163324,41.41557095,222.62,222.54,41.41557095]
["bitfinex","SOLUSD",1733233163629,41.41557095,222.62,222.55,41.41557095]
["bitfinex","SOLUSD",1733233163828,41.41557095,222.62,222.54,41.41557095]
["bitfinex","SOLUSD",1733233164328,41.41557095,222.65,222.57,41.41557095]
["bitfinex","SOLUSD",1733233164796,41.41557095,222.67,222.59,41.41557095]
["bitfinex","SOLUSD",1733233165001,41.41557095,222.69,222.62,41.41557095]
["bitfinex","SOLUSD",1733233165316,41.41557095,222.69,222.6,41.41557095]
["bitfinex","SOLUSD",1733233165504,41.41557095,222.63,222.56,41.41557095]
["bitfinex","SOLUSD",1733233165827,41.41557095,222.65,222.58,41.41557095]
["bitfinex","SOLUSD",1733233166129,41.41557095,222.63,222.54,41.41557095]
["bitfinex","SOLUSD",1733233166329,41.41557095,222.61,222.52,41.41557095]
["bitfinex","SOLUSD",1733233166624,41.41557095,222.57,222.48,41.41557095]
["bitfinex","SOLUSD",1733233166826,41.41557095,222.55,222.46,41.41557095]
["bitfinex","SOLUSD",1733233167126,41.41557095,222.58,222.5,41.41557095]
["bitfinex","SOLUSD",1733233167425,41.41557095,222.6,222.52,41.41557095]
["bitfinex","SOLUSD",1733233167627,41.41557095,222.6,222.54,41.41557095]
["bitfinex","SOLUSD",1733233167837,41.41557095,222.6,222.52,41.41557095]
["bitfinex","SOLUSD",1733233168123,41.41557095,222.58,222.5,41.41557095]
["bitfinex","SOLUSD",1733233168498,41.41557095,222.56,222.48,41.41557095]
["bitfinex","SOLUSD",1733233169201,41.41557095,222.54,222.46,41.41557095]
["bitfinex","SOLUSD",1733233169412,41.41557095,222.52,222.44,41.41557095]
["bitfinex","SOLUSD",1733233169729,41.41557095,222.54,222.44,41.41557095]
["bitfinex","SOLUSD",1733233170136,41.41557095,222.54,222.46,41.41557095]
["bitfinex","SOLUSD",1733233170504,41.41557095,222.56,222.48,41.41557095]
["bitfinex","SOLUSD",1733233171227,41.41557095,222.56,222.49,0.12549]
["bitfinex","SOLUSD",1733233171600,41.41557095,222.63,222.55,41.41557095]
["bitfinex","SOLUSD",1733233173332,41.41557095,222.61,222.53,41.41557095]
["bitfinex","SOLUSD",1733233173534,41.41557095,222.65,222.57,45.90857095]
["bitfinex","SOLUSD",1733233173916,32.0117,222.73,222.57,45.90857095]
["bitfinex","SOLUSD",1733233173917,41.41557095,222.67,222.59,41.41557095]
["bitfinex","SOLUSD",1733233174315,41.41557095,222.65,222.57,45.90857095]
["bitfinex","SOLUSD",1733233175124,41.41557095,222.69,222.61,45.90857095]
["bitfinex","SOLUSD",1733233175342,41.41557095,222.75,222.67,41.41557095]
["bitfinex","SOLUSD",1733233175507,41.41557095,222.75,222.65,4.493]
["bitfinex","SOLUSD",1733233175826,41.41557095,222.75,222.62,0.89597107]
["bitfinex","SOLUSD",1733233175827,25.58485164,222.75,222.67,25.58485164]
["bitfinex","SOLUSD",1733233176026,25.58485164,222.77,222.69,25.58485164]
["bitfinex","SOLUSD",1733233176229,25.58485164,222.81,222.73,25.58485164]
["bitfinex","SOLUSD",1733233177238,25.58485164,222.83,222.76,4.493]
["bitfinex","SOLUSD",1733233177439,25.58485164,222.85,222.77,25.58485164]
["bitfinex","SOLUSD",1733233177747,22.3390463,222.95,222.83,41.5345578]
["bitfinex","SOLUSD",1733233177748,41.5345578,222.9,222.83,41.5345578]
["bitfinex","SOLUSD",1733233178108,41.5345578,222.92,222.83,41.5345578]
["bitfinex","SOLUSD",1733233178635,41.5345578,222.92,222.85,41.5345578]
["bitfinex","SOLUSD",1733233178934,41.5345578,222.96,222.89,41.5345578]
["bitfinex","SOLUSD",1733233179151,41.5345578,222.98,222.89,41.5345578]
["bitfinex","SOLUSD",1733233179316,41.5345578,222.96,222.89,41.5345578]
["bitfinex","SOLUSD",1733233179711,41.5345578,222.98,222.89,41.5345578]
["bitfinex","SOLUSD",1733233179910,41.5345578,222.98,222.91,41.5345578]
["bitfinex","SOLUSD",1733233180120,41.5345578,223.0,222.93,41.5345578]
["bitfinex","SOLUSD",1733233180336,41.5345578,223.02,222.95,41.5345578]
["bitfinex","SOLUSD",1733233180732,41.5345578,223.04,222.97,41.5345578]
["bitfinex","SOLUSD",1733233180931,41.5345578,223.08,222.99,41.5345578]
["bitfinex","SOLUSD",1733233181153,41.5345578,223.1,223.01,41.5345578]
["bitfinex","SOLUSD",1733233181328,41.5345578,223.08,223.01,41.5345578]
["bitfinex","SOLUSD",1733233181750,41.5345578,223.1,223.01,41.5345578]
["bitfinex","SOLUSD",1733233182058,41.5345578,223.1,223.03,41.5345578]
["bitfinex","SOLUSD",1733233183335,23.902374,223.09,223.03,41.5345578]
["bitfinex","SOLUSD",1733233183529,23.776884,223.09,223.03,41.5345578]
["bitfinex","SOLUSD",1733233183730,0.12549,223.1,223.03,41.5345578]
["bitfinex","SOLUSD",1733233184033,41.5345578,223.08,223.0,41.5345578]
["bitfinex","SOLUSD",1733233184354,23.776884,223.05,223.02,41.5345578]
["bitfinex","SOLUSD",1733233184857,23.776884,223.05,223.04,41.5345578]
["bitfinex","SOLUSD",1733233185054,41.5345578,223.12,223.04,41.5345578]
["bitfinex","SOLUSD",1733233185264,41.5345578,223.14,223.07,41.5345578]
["bitfinex","SOLUSD",1733233186036,41.5345578,223.16,223.09,41.5345578]
["bitfinex","SOLUSD",1733233186237,41.5345578,223.2,223.11,41.5345578]
["bitfinex","SOLUSD",1733233186446,41.5345578,223.2,223.13,41.5345578]
["bitfinex","SOLUSD",1733233186651,0.5359171,223.21,223.15,41.5345578]
["bitfinex","SOLUSD",1733233186848,0.5359171,223.21,223.19,41.5345578]
["bitfinex","SOLUSD",1733233188069,41.6600478,223.2,223.09,41.5345578]
["bitfinex","SOLUSD",1733233188263,41.5345578,223.15,223.09,41.5345578]
["bitfinex","SOLUSD",1733233188466,0.12549,223.14,223.07,41.5345578]
["bitfinex","SOLUSD",1733233188639,23.776884,223.12,223.07,41.5345578]
["bitfinex","SOLUSD",1733233188840,23.776884,223.14,223.07,41.5345578]
["bitfinex","SOLUSD",1733233189036,23.902374,223.1,223.03,41.5345578]
["bitfinex","SOLUSD",1733233190239,0.12549,223.04,222.97,41.5345578]
["bitfinex","SOLUSD",1733233190434,23.902374,223.04,222.97,42.42903256]
["bitfinex","SOLUSD",1733233190739,0.12549,223.04,222.99,41.5345578]
["bitfinex","SOLUSD",1733233190960,0.12549,223.0,222.93,41.5345578]
["bitfinex","SOLUSD",1733233191163,41.5345578,222.99,222.92,0.89452185]
["bitfinex","SOLUSD",1733233191345,41.5345578,222.94,222.88,0.8947309]
["bitfinex","SOLUSD",1733233191551,65.4369318,222.95,222.88,42.4292887]
["bitfinex","SOLUSD",1733233191877,65.4369318,222.92,222.85,41.5345578]
["bitfinex","SOLUSD",1733233192435,23.776884,222.87,222.8,41.5345578]
["bitfinex","SOLUSD",1733233192951,0.12549,222.87,222.8,42.42973238]
["bitfinex","SOLUSD",1733233193165,23.776884,222.86,222.81,41.5345578]
["bitfinex","SOLUSD",1733233193343,23.776884,222.86,222.8,42.42973238]
["bitfinex","SOLUSD",1733233193542,65.4369318,222.87,222.8,41.5345578]
["bitfinex","SOLUSD",1733233193744,23.902374,222.87,222.81,41.5345578]
["bitfinex","SOLUSD",1733233194068,23.776884,222.88,222.85,41.5345578]
["bitfinex","SOLUSD",1733233194370,23.776884,222.88,222.87,41.5345578]
["bitfinex","SOLUSD",1733233194538,23.776884,222.88,222.85,41.5345578]
["bitfinex","SOLUSD",1733233195344,23.776884,222.86,222.79,41.5345578]
["bitfinex","SOLUSD",1733233195664,23.776884,222.84,222.77,41.5345578]
["bitfinex","SOLUSD",1733233195836,23.776884,222.84,222.79,41.5345578]
["bitfinex","SOLUSD",1733233196042,23.776884,222.86,222.8,41.5345578]
["bitfinex","SOLUSD",1733233196240,0.12549,222.99,222.85,41.5345578]
["bitfinex","SOLUSD",1733233196459,41.5345578,222.95,222.88,41.5345578]
["bitfinex","SOLUSD",1733233196954,41.5345578,222.95,222.87,41.5345578]
["bitfinex","SOLUSD",1733233197340,41.5345578,223.0,222.92,41.5345578]
["bitfinex","SOLUSD",1733233197542,41.5345578,223.04,222.96,41.5345578]
["bitfinex","SOLUSD",1733233197851,9.2212,223.08,222.93,0.89474713]
["bitfinex","SOLUSD",1733233197852,41.5345578,223.05,222.98,41.5345578]
["bitfinex","SOLUSD",1733233198053,41.5345578,223.06,222.98,41.5345578]
["bitfinex","SOLUSD",1733233199678,0.12549,223.05,222.98,41.5345578]
["bitfinex","SOLUSD",1733233199848,41.5345578,223.02,222.94,41.5345578]
["bitfinex","SOLUSD",1733233200246,41.5345578,223.06,222.99,41.5345578]
["bitfinex","SOLUSD",1733233200462,41.5345578,223.07,223.0,41.5345578]
["bitfinex","SOLUSD",1733233200663,41.5345578,223.08,223.01,41.5345578]
["bitfinex","SOLUSD",1733233200852,41.5345578,223.07,223.0,41.5345578]
["bitfinex","SOLUSD",1733233201071,41.5345578,223.07,222.89,4.493]
["bitfinex","SOLUSD",1733233201072,41.5345578,223.01,222.93,41.5345578]
["bitfinex","SOLUSD",1733233201265,41.5345578,223.0,222.93,41.5345578]
["bitfinex","SOLUSD",1733233201439,41.5345578,222.98,222.9,0.89454187]
["bitfinex","SOLUSD",1733233201646,41.5345578,222.94,222.86,41.5345578]
["bitfinex","SOLUSD",1733233202070,0.12549,222.93,222.86,41.5345578]
["bitfinex","SOLUSD",1733233202570,41.5345578,222.88,222.8,42.42952263]
["bitfinex","SOLUSD",1733233202783,41.5345578,222.86,222.78,41.5345578]
["bitfinex","SOLUSD",1733233202948,41.6600478,222.85,222.77,41.5345578]
["bitfinex","SOLUSD",1733233203282,41.5345578,222.82,222.74,42.42991521]
["bitfinex","SOLUSD",1733233203463,41.5345578,222.8,222.72,41.5345578]
["bitfinex","SOLUSD",1733233203781,41.5345578,222.74,222.68,0.895398]
["bitfinex","SOLUSD",1733233203959,41.5345578,222.74,222.66,41.5345578]
["bitfinex","SOLUSD",1733233204153,41.5345578,222.72,222.65,41.5345578]
["bitfinex","SOLUSD",1733233204369,0.12549,222.71,222.64,41.5345578]
["bitfinex","SOLUSD",1733233204969,41.5345578,222.67,222.59,41.5345578]
["bitfinex","SOLUSD",1733233205176,0.12549,222.66,222.59,41.5345578]
["bitfinex","SOLUSD",1733233205472,0.12549,222.64,222.57,42.43051164]
["bitfinex","SOLUSD",1733233205859,41.5345578,222.65,222.57,41.5345578]
["bitfinex","SOLUSD",1733233206456,41.5345578,222.62,222.55,41.5345578]
["bitfinex","SOLUSD",1733233206689,41.5345578,222.61,222.54,41.5345578]
["bitfinex","SOLUSD",1733233207187,41.5345578,222.6,222.53,41.5345578]
["bitfinex","SOLUSD",1733233207361,143.52549,222.71,222.52,41.5345578]
["bitfinex","SOLUSD",1733233207362,41.5345578,222.59,222.52,41.5345578]
["bitfinex","SOLUSD",1733233207686,41.5345578,222.64,222.48,5.38930169]
["bitfinex","SOLUSD",1733233207687,41.5345578,222.56,222.48,41.5345578]
["bitfinex","SOLUSD",1733233207860,0.12549,222.58,222.53,41.5345578]
["bitfinex","SOLUSD",1733233208183,0.12549,222.61,222.54,41.5345578]
["bitfinex","SOLUSD",1733233208358,41.5345578,222.6,222.54,41.5345578]
["bitfinex","SOLUSD",1733233208556,41.5345578,222.56,222.49,41.5345578]
["bitfinex","SOLUSD",1733233208767,41.5345578,222.55,222.48,41.5345578]
["bitfinex","SOLUSD",1733233209178,41.5345578,222.57,222.5,41.5345578]
["bitfinex","SOLUSD",1733233209483,41.5345578,222.59,222.52,41.5345578]
["bitfinex","SOLUSD",1733233209781,41.5345578,222.59,222.45,0.89654456]
["bitfinex","SOLUSD",1733233209782,0.12549,222.61,222.49,41.5345578]
["bitfinex","SOLUSD",1733233209992,41.5345578,222.54,222.46,41.5345578]
["bitfinex","SOLUSD",1733233210151,0.12549,222.61,222.46,41.5345578]
["bitfinex","SOLUSD",1733233210152,41.5345578,222.53,222.46,41.5345578]
["bitfinex","SOLUSD",1733233210358,41.5345578,222.52,222.44,41.5345578]
["bitfinex","SOLUSD",1733233210559,41.5345578,222.51,222.44,41.5345578]
["bitfinex","SOLUSD",1733233210867,41.5345578,222.52,222.44,41.5345578]
["bitfinex","SOLUSD",1733233211059,41.5345578,222.57,222.49,41.5345578]
["bitfinex","SOLUSD",1733233211381,41.5345578,222.58,222.51,41.5345578]
["bitfinex","SOLUSD",1733233211585,41.5345578,222.62,222.55,41.5345578]
["bitfinex","SOLUSD",1733233211765,41.5345578,222.67,222.5,20.12549]
["bitfinex","SOLUSD",1733233211969,41.5345578,222.69,222.52,5.0]
["bitfinex","SOLUSD",1733233212163,41.5345578,222.71,222.63,41.5345578]
["bitfinex","SOLUSD",1733233212484,8.9829,222.8,222.57,5.0]
["bitfinex","SOLUSD",1733233212698,0.12549,222.75,222.69,41.5345578]
["bitfinex","SOLUSD",1733233212872,41.6600478,222.75,222.67,41.5345578]
["bitfinex","SOLUSD",1733233213060,41.5345578,222.72,222.63,41.5345578]
["bitfinex","SOLUSD",1733233213261,41.5345578,222.68,222.6,41.5345578]
["bitfinex","SOLUSD",1733233213476,0.12549,222.71,222.6,41.5345578]
["bitfinex","SOLUSD",1733233213477,41.5345578,222.67,222.6,41.5345578]
["bitfinex","SOLUSD",1733233213754,41.5345578,222.72,222.65,41.5345578]
["bitfinex","SOLUSD",1733233213963,138.4,222.79,222.67,41.5345578]
["bitfinex","SOLUSD",1733233214166,41.5345578,222.77,222.7,41.5345578]
["bitfinex","SOLUSD",1733233214464,138.4,222.85,222.58,10.12549]
["bitfinex","SOLUSD",1733233214465,41.5345578,222.78,222.71,41.5345578]
["bitfinex","SOLUSD",1733233214674,138.4,222.85,222.66,41.5345578]
["bitfinex","SOLUSD",1733233214675,41.5345578,222.73,222.66,41.5345578]
["bitfinex","SOLUSD",1733233214883,41.5345578,222.72,222.64,41.5345578]
["bitfinex","SOLUSD",1733233215093,41.5345578,222.72,222.65,41.5345578]
["bitfinex","SOLUSD",1733233215659,41.5345578,222.78,222.7,41.5345578]
["bitfinex","SOLUSD",1733233215858,41.5345578,222.73,222.65,41.5345578]
["bitfinex","SOLUSD",1733233216087,41.5345578,222.7,222.63,41.5345578]
["bitfinex","SOLUSD",1733233216287,0.12549,222.79,222.57,0.12549]
["bitfinex","SOLUSD",1733233216497,41.5345578,222.74,222.58,0.89581803]
["bitfinex","SOLUSD",1733233216795,41.5345578,222.71,222.63,41.5345578]
["bitfinex","SOLUSD",1733233216974,18.9829,222.8,222.67,41.5345578]
["bitfinex","SOLUSD",1733233216975,41.5345578,222.75,222.67,41.5345578]
["bitfinex","SOLUSD",1733233217176,41.5345578,222.73,222.66,41.5345578]
["bitfinex","SOLUSD",1733233217476,41.5345578,222.73,222.55,5.0]
["bitfinex","SOLUSD",1733233217477,0.12549,222.74,222.68,41.5345578]
["bitfinex","SOLUSD",1733233217688,41.6600478,222.74,222.67,41.5345578]
["bitfinex","SOLUSD",1733233217902,41.5345578,222.78,222.71,41.5345578]
["bitfinex","SOLUSD",1733233218103,41.5345578,222.83,222.75,41.5345578]
["bitfinex","SOLUSD",1733233218311,0.12549,222.79,222.72,41.5345578]
["bitfinex","SOLUSD",1733233218619,138.4,222.79,222.59,20.0]
["bitfinex","SOLUSD",1733233218785,41.5345578,222.64,222.57,42.43052681]
["bitfinex","SOLUSD",1733233218984,41.5345578,222.62,222.55,41.5345578]
["bitfinex","SOLUSD",1733233219179,41.5345578,222.6,222.52,41.5345578]
["bitfinex","SOLUSD",1733233219384,41.5345578,222.62,222.55,41.5345578]
["bitfinex","SOLUSD",1733233219684,41.5345578,222.6,222.54,41.5345578]
["bitfinex","SOLUSD",1733233220087,41.5345578,222.58,222.5,41.5345578]
["bitfinex","SOLUSD",1733233220288,41.5345578,222.55,222.48,41.5345578]
["bitfinex","SOLUSD",1733233220491,41.5345578,222.53,222.45,41.5345578]
["bitfinex","SOLUSD",1733233220702,0.12549,222.58,222.42,1.43259641]
["bitfinex","SOLUSD",1733233220899,41.5345578,222.54,222.47,41.5345578]
["bitfinex","SOLUSD",1733233221095,41.5345578,222.54,222.46,41.5345578]
["bitfinex","SOLUSD",1733233221404,41.5345578,222.53,222.46,41.5345578]
["bitfinex","SOLUSD",1733233221713,41.5345578,222.49,222.42,42.0704749]
["bitfinex","SOLUSD",1733233222009,41.5345578,222.47,222.42,0.5359171]
["bitfinex","SOLUSD",1733233222177,41.5345578,222.5,222.43,41.5345578]
["bitfinex","SOLUSD",1733233222602,41.5345578,222.48,222.42,0.5359171]
["bitfinex","SOLUSD",1733233222810,41.5345578,222.46,222.42,0.5359171]
["bitfinex","SOLUSD",1733233223120,41.5345578,222.48,222.42,0.5359171]
["bitfinex","SOLUSD",1733233223284,41.5345578,222.46,222.42,0.5359171]
["bitfinex","SOLUSD",1733233223602,41.5345578,222.47,222.42,0.5359171]
["bitfinex","SOLUSD",1733233223906,37.63397528,222.47,222.42,0.5359171]
["bitfinex","SOLUSD",1733233224075,41.5345578,222.51,222.44,41.5345578]
["bitfinex","SOLUSD",1733233224399,41.5345578,222.49,222.42,0.5359171]
["bitfinex","SOLUSD",1733233224613,41.5345578,222.48,222.42,0.5359171]
["bitfinex","SOLUSD",1733233224786,41.5345578,222.49,222.42,0.5359171]
["bitfinex","SOLUSD",1733233225183,41.5345578,222.54,222.47,41.5345578]
["bitfinex","SOLUSD",1733233225386,41.5345578,222.55,222.48,41.5345578]
["bitfinex","SOLUSD",1733233225597,41.5345578,222.51,222.44,41.5345578]
["bitfinex","SOLUSD",1733233225920,5.0,222.65,222.42,0.5359171]
["bitfinex","SOLUSD",1733233225921,41.5345578,222.47,222.42,0.5359171]
["bitfinex","SOLUSD",1733233226282,0.12549,222.61,222.43,41.5345578]
["bitfinex","SOLUSD",1733233226283,41.5345578,222.51,222.43,41.5345578]
["bitfinex","SOLUSD",1733233226480,41.5345578,222.52,222.45,41.5345578]
["bitfinex","SOLUSD",1733233226703,41.5345578,222.49,222.42,42.0704749]
["bitfinex","SOLUSD",1733233226911,41.5345578,222.51,222.44,41.5345578]
["bitfinex","SOLUSD",1733233227100,41.5345578,222.5,222.43,41.5345578]
["bitfinex","SOLUSD",1733233227297,138.4,222.55,222.42,0.5359171]
["bitfinex","SOLUSD",1733233227298,41.5345578,222.49,222.42,0.5359171]
["bitfinex","SOLUSD",1733233227603,138.4,222.55,222.42,0.5359171]
["bitfinex","SOLUSD",1733233227604,41.5345578,222.46,222.42,0.5359171]
["bitfinex","SOLUSD",1733233227807,41.5345578,222.47,222.42,0.5359171]
["bitfinex","SOLUSD",1733233228009,41.5345578,222.45,222.42,0.5359171]
["bitfinex","SOLUSD",1733233228188,41.5345578,222.46,222.42,0.5359171]
["bitfinex","SOLUSD",1733233228391,41.5345578,222.47,222.42,0.5359171]
["bitfinex","SOLUSD",1733233228591,41.5345578,222.45,222.42,0.5359171]
["bitfinex","SOLUSD",1733233228794,16.45251501,222.44,222.42,0.5359171]
["bitfinex","SOLUSD",1733233229036,41.5345578,222.45,222.42,0.5359171]
["bitfinex","SOLUSD",1733233229184,143.4,222.49,222.42,0.5359171]
["bitfinex","SOLUSD",1733233229383,41.5345578,222.43,222.42,0.5359171]
["bitfinex","SOLUSD",1733233229686,41.5345578,222.44,222.42,0.5359171]
["bitfinex","SOLUSD",1733233229889,41.5345578,222.43,222.42,0.5359171]
["bitfinex","SOLUSD",1733233230507,41.5345578,222.44,222.42,0.5359171]
["bitfinex","SOLUSD",1733233230679,41.5345578,222.45,222.42,0.5359171]
["bitfinex","SOLUSD",1733233231080,41.5345578,222.43,222.42,0.5359171]
["bitfinex","SOLUSD",1733233231390,41.5345578,222.45,222.42,0.5359171]
["bitfinex","SOLUSD",1733233231593,41.5345578,222.48,222.42,0.5359171]
["bitfinex","SOLUSD",1733233232318,41.5345578,222.47,222.42,0.5359171]
["bitfinex","SOLUSD",1733233232614,1.0217081,222.46,222.42,0.5359171]
["bitfinex","SOLUSD",1733233232789,42.5562659,222.46,222.42,0.5359171]
["bitfinex","SOLUSD",1733233232990,41.5345578,222.45,222.42,0.5359171]
["bitfinex","SOLUSD",1733233233687,42.5562659,222.44,222.42,0.5359171]
["bitfinex","SOLUSD",1733233234289,42.5562659,222.43,222.42,0.5359171]
["bitfinex","SOLUSD",1733233234502,1.0217081,222.43,222.42,0.5359171]
["bitfinex","SOLUSD",1733233235016,42.5562659,222.43,222.42,0.5359171]
["bitfinex","SOLUSD",1733233235482,1.0217081,222.43,222.42,0.5359171]
["bitfinex","SOLUSD",1733233235904,42.5562659,222.43,222.42,0.5359171]
["bitfinex","SOLUSD",1733233236815,1.0217081,222.43,222.42,0.5359171]
["bitfinex","SOLUSD",1733233237414,42.5562659,222.43,222.42,0.5359171]
["bitfinex","SOLUSD",1733233239015,42.8072459,222.43,222.42,0.5359171]
["bitfinex","SOLUSD",1733233239199,42.5562659,222.43,222.42,0.5359171]
["bitfinex","SOLUSD",1733233239513,42.6817559,222.43,222.42,0.5359171]
["bitfinex","SOLUSD",1733233240602,1.0217081,222.43,222.42,0.5359171]
["bitfinex","SOLUSD",1733233240844,1.0217081,222.43,222.42,42.0704749]
["bitfinex","SOLUSD",1733233241136,1.0217081,222.43,222.42,0.5359171]
["bitfinex","SOLUSD",1733233242004,42.6817559,222.43,222.42,0.5359171]
["bitfinex","SOLUSD",1733233242338,1.1471981,222.43,222.42,0.5359171]
["bitfinex","SOLUSD",1733233242625,1.0217081,222.43,222.42,0.5359171]
["bitfinex","SOLUSD",1733233242832,0.59676797,222.43,222.42,0.5359171]
["bitfinex","SOLUSD",1733233245800,41.5345578,222.51,222.42,0.5359171]
["bitfinex","SOLUSD",1733233246008,41.5345578,222.51,222.43,41.5345578]
["bitfinex","SOLUSD",1733233246433,41.5345578,222.53,222.45,41.5345578]
["bitfinex","SOLUSD",1733233246837,138.4,222.58,222.42,0.5359171]
["bitfinex","SOLUSD",1733233246838,41.5345578,222.51,222.43,41.5345578]
["bitfinex","SOLUSD",1733233247439,0.12549,222.5,222.43,41.5345578]
["bitfinex","SOLUSD",1733233247619,41.5345578,222.49,222.42,0.5359171]
["bitfinex","SOLUSD",1733233248440,41.5345578,222.51,222.43,41.5345578]
["bitfinex","SOLUSD",1733233248810,41.5345578,222.53,222.45,41.5345578]
["bitfinex","SOLUSD",1733233249511,41.5345578,222.55,222.47,41.5345578]
["bitfinex","SOLUSD",1733233250211,41.5345578,222.51,222.43,41.5345578]
["bitfinex","SOLUSD",1733233251728,41.5345578,222.49,222.42,0.5359171]
["bitfinex","SOLUSD",1733233252711,41.5345578,222.51,222.43,41.5345578]
["bitfinex","SOLUSD",1733233253037,41.5345578,222.49,222.42,0.5359171]
["bitfinex","SOLUSD",1733233253632,25.64266527,222.5,222.42,26.17858237]
["bitfinex","SOLUSD",1733233254918,25.64266527,222.52,222.44,25.64266527]
["bitfinex","SOLUSD",1733233255731,25.64266527,222.52,222.42,26.17858237]
["bitfinex","SOLUSD",1733233256032,25.64266527,222.52,222.44,25.64266527]
["bitfinex","SOLUSD",1733233256755,25.64266527,222.54,222.46,25.64266527]
["bitfinex","SOLUSD",1733233257339,3.39049119,222.53,222.46,25.64266527]
["bitfinex","SOLUSD",1733233257523,0.12549,222.53,222.46,25.64266527]
["bitfinex","SOLUSD",1733233257925,0.12549,222.53,222.44,25.64266527]
["bitfinex","SOLUSD",1733233258126,25.64266527,222.52,222.44,25.64266527]
["bitfinex","SOLUSD",1733233259626,0.12549,222.51,222.44,25.64266527]
["bitfinex","SOLUSD",1733233260749,0.12549,222.49,222.42,26.17858237]
["bitfinex","SOLUSD",1733233260926,0.12549,222.47,222.42,0.5359171]
["bitfinex","SOLUSD",1733233261253,0.12549,222.45,222.42,0.5359171]
["bitfinex","SOLUSD",1733233262025,25.76815527,222.43,222.42,0.5359171]
["bitfinex","SOLUSD",1733233263556,25.64266527,222.46,222.42,0.5359171]
["bitfinex","SOLUSD",1733233263850,25.64266527,222.49,222.42,0.5359171]
["bitfinex","SOLUSD",1733233264157,25.64266527,222.53,222.45,25.64266527]
["bitfinex","SOLUSD",1733233264455,25.64266527,222.53,222.42,0.5359171]
["bitfinex","SOLUSD",1733233264456,25.64266527,222.56,222.48,25.64266527]
["bitfinex","SOLUSD",1733233264840,25.64266527,222.54,222.46,25.64266527]
["bitfinex","SOLUSD",1733233265048,25.64266527,222.52,222.43,25.64266527]
["bitfinex","SOLUSD",1733233265230,25.64266527,222.5,222.42,26.17858237]
["bitfinex","SOLUSD",1733233265432,25.64266527,222.5,222.43,25.64266527]
["bitfinex","SOLUSD",1733233265638,25.64266527,222.55,222.47,25.64266527]
["bitfinex","SOLUSD",1733233265839,25.64266527,222.54,222.46,25.64266527]
["bitfinex","SOLUSD",1733233266055,25.64266527,222.52,222.45,25.64266527]
["bitfinex","SOLUSD",1733233266237,25.64266527,222.55,222.47,25.64266527]
["bitfinex","SOLUSD",1733233266439,25.64266527,222.55,222.48,25.64266527]
["bitfinex","SOLUSD",1733233266648,25.64266527,222.57,222.49,25.64266527]
["bitfinex","SOLUSD",1733233267048,25.64266527,222.56,222.49,25.64266527]
["bitfinex","SOLUSD",1733233267359,30.10018508,222.64,222.44,0.89650629]
["bitfinex","SOLUSD",1733233267360,25.64266527,222.52,222.44,25.64266527]
["bitfinex","SOLUSD",1733233267664,25.64266527,222.52,222.45,25.64266527]
["bitfinex","SOLUSD",1733233267856,25.64266527,222.51,222.43,25.64266527]
["bitfinex","SOLUSD",1733233268035,25.64266527,222.48,222.42,0.5359171]
["bitfinex","SOLUSD",1733233268236,25.64266527,222.52,222.44,25.64266527]
["bitfinex","SOLUSD",1733233268457,25.64266527,222.55,222.47,25.64266527]
["bitfinex","SOLUSD",1733233269354,25.64266527,222.51,222.43,26.53925692]
["bitfinex","SOLUSD",1733233269538,25.64266527,222.5,222.42,26.17858237]
["bitfinex","SOLUSD",1733233270068,25.64266527,222.48,222.42,0.5359171]
["bitfinex","SOLUSD",1733233270657,0.12549,222.45,222.42,0.5359171]
["bitfinex","SOLUSD",1733233270831,25.76815527,222.43,222.42,0.5359171]
["bitfinex","SOLUSD",1733233271039,25.64266527,222.44,222.42,0.5359171]
["bitfinex","SOLUSD",1733233271231,25.64266527,222.47,222.42,0.5359171]
["bitfinex","SOLUSD",1733233271660,25.64266527,222.46,222.42,0.5359171]
["bitfinex","SOLUSD",1733233271841,25.64266527,222.43,222.42,0.5359171]
["bitfinex","SOLUSD",1733233272036,25.76815527,222.43,222.42,0.5359171]
["bitfinex","SOLUSD",1733233272863,25.64266527,222.45,222.42,0.5359171]
["bitfinex","SOLUSD",1733233273668,25.76815527,222.43,222.42,0.5359171]
["bitfinex","SOLUSD",1733233274165,25.64266527,222.47,222.42,0.5359171]
["bitfinex","SOLUSD",1733233274354,0.12549,222.44,222.42,0.5359171]
["bitfinex","SOLUSD",1733233274562,25.76815527,222.43,222.42,0.5359171]
["bitfinex","SOLUSD",1733233274944,25.89364527,222.43,222.42,0.5359171]
["bitfinex","SOLUSD",1733233275249,25.76815527,222.43,222.42,0.5359171]
["bitfinex","SOLUSD",1733233275449,25.89364527,222.43,222.42,0.5359171]
["bitfinex","SOLUSD",1733233276054,0.12549,222.38,222.22,33.7083]
["bitfinex","SOLUSD",1733233276360,0.12549,222.34,222.27,25.64266527]
["bitfinex","SOLUSD",1733233276561,25.76815527,222.34,222.26,25.64266527]
["bitfinex","SOLUSD",1733233276864,0.12549,222.34,222.27,25.64266527]
["bitfinex","SOLUSD",1733233277356,0.12549,222.33,222.26,25.64266527]
["bitfinex","SOLUSD",1733233277744,25.76815527,222.31,222.24,25.64266527]
["bitfinex","SOLUSD",1733233277944,20.0,222.37,222.29,25.64266527]
["bitfinex","SOLUSD",1733233278248,20.0,222.4,222.3,25.64266527]
["bitfinex","SOLUSD",1733233278456,25.64266527,222.36,222.28,25.64266527]
["bitfinex","SOLUSD",1733233278643,0.12549,222.35,222.28,25.64266527]
["bitfinex","SOLUSD",1733233278842,25.64266527,222.4,222.33,25.64266527]
["bitfinex","SOLUSD",1733233279066,25.64266527,222.45,222.38,25.64266527]
["bitfinex","SOLUSD",1733233279441,25.64266527,222.43,222.34,25.64266527]
["bitfinex","SOLUSD",1733233280136,0.12549,222.38,222.3,25.64266527]
["bitfinex","SOLUSD",1733233280355,0.12549,222.38,222.28,0.89716399]
["bitfinex","SOLUSD",1733233280356,0.12549,222.38,222.34,25.64266527]
["bitfinex","SOLUSD",1733233280637,0.12549,222.38,222.33,25.64266527]
["bitfinex","SOLUSD",1733233280870,0.12549,222.36,222.3,25.64266527]
["bitfinex","SOLUSD",1733233281469,143.4,222.48,222.33,25.64266527]
["bitfinex","SOLUSD",1733233281470,0.12549,222.35,222.33,25.64266527]
["bitfinex","SOLUSD",1733233281774,25.64266527,222.42,222.34,25.64266527]
["bitfinex","SOLUSD",1733233282640,25.64266527,222.45,222.38,25.64266527]
["bitfinex","SOLUSD",1733233282969,25.64266527,222.45,222.29,5.0]
["bitfinex","SOLUSD",1733233282970,0.12549,222.39,222.33,25.64266527]
["bitfinex","SOLUSD",1733233283178,0.12549,222.39,222.35,25.64266527]
["bitfinex","SOLUSD",1733233283459,0.12549,222.42,222.36,25.64266527]
["bitfinex","SOLUSD",1733233283866,23.902374,222.42,222.35,25.64266527]
["bitfinex","SOLUSD",1733233284250,23.902374,222.38,222.33,25.64266527]
["bitfinex","SOLUSD",1733233284466,49.54503927,222.38,222.3,25.64266527]
["bitfinex","SOLUSD",1733233284770,23.776884,222.39,222.33,25.64266527]
["bitfinex","SOLUSD",1733233285139,23.776884,222.4,222.34,25.64266527]
["bitfinex","SOLUSD",1733233285340,23.776884,222.43,222.37,25.64266527]
["bitfinex","SOLUSD",1733233285560,0.12549,222.42,222.35,25.64266527]
["bitfinex","SOLUSD",1733233285763,0.12549,222.42,222.37,25.64266527]
["bitfinex","SOLUSD",1733233286058,25.64266527,222.47,222.39,25.64266527]
["bitfinex","SOLUSD",1733233286265,25.64266527,222.53,222.34,5.0]
["bitfinex","SOLUSD",1733233286266,25.64266527,222.48,222.4,25.64266527]
["bitfinex","SOLUSD",1733233286471,25.64266527,222.5,222.43,25.64266527]
["bitfinex","SOLUSD",1733233286671,25.64266527,222.5,222.42,25.64266527]
["bitfinex","SOLUSD",1733233286849,25.76815527,222.49,222.41,25.64266527]
["bitfinex","SOLUSD",1733233287053,0.12549,222.49,222.42,25.64266527]
["bitfinex","SOLUSD",1733233287570,25.64266527,222.5,222.42,25.64266527]
["bitfinex","SOLUSD",1733233287769,25.64266527,222.49,222.42,25.64266527]
["bitfinex","SOLUSD",1733233287975,25.64266527,222.51,222.42,25.64266527]
["bitfinex","SOLUSD",1733233288180,25.64266527,222.52,222.44,25.64266527]
["bitfinex","SOLUSD",1733233288474,25.76815527,222.5,222.42,25.64266527]
["bitfinex","SOLUSD",1733233288683,10.0944,222.56,222.4,25.64266527]
["bitfinex","SOLUSD",1733233288684,25.76815527,222.47,222.4,25.64266527]
["bitfinex","SOLUSD",1733233289168,0.12549,222.45,222.39,35.08806527]
["bitfinex","SOLUSD",1733233289375,0.12549,222.45,222.39,25.64266527]
["bitfinex","SOLUSD",1733233291471,10.3052,222.63,222.44,25.64266527]
["bitfinex","SOLUSD",1733233291707,25.64266527,222.54,222.47,25.64266527]
["bitfinex","SOLUSD",1733233291979,25.64266527,222.54,222.46,25.64266527]
["bitfinex","SOLUSD",1733233292275,0.12549,222.51,222.45,25.64266527]
["bitfinex","SOLUSD",1733233292499,0.12549,222.49,222.43,25.64266527]
["bitfinex","SOLUSD",1733233292774,0.12549,222.49,222.41,23.6988]
["bitfinex","SOLUSD",1733233292775,23.902374,222.48,222.42,25.64266527]
["bitfinex","SOLUSD",1733233293155,23.902374,222.5,222.43,25.64266527]
["bitfinex","SOLUSD",1733233293676,49.54503927,222.5,222.42,25.64266527]
["bitfinex","SOLUSD",1733233294275,49.54503927,222.5,222.34,0.89679647]
["bitfinex","SOLUSD",1733233294276,23.902374,222.46,222.39,25.64266527]
["bitfinex","SOLUSD",1733233294480,49.54503927,222.44,222.37,25.64266527]
["bitfinex","SOLUSD",1733233294771,23.902374,222.44,222.39,25.64266527]
["bitfinex","SOLUSD",1733233294979,23.776884,222.45,222.39,25.64266527]
["bitfinex","SOLUSD",1733233295166,0.12549,222.43,222.38,25.64266527]
["bitfinex","SOLUSD",1733233295348,0.12549,222.43,222.39,25.64266527]
["bitfinex","SOLUSD",1733233295547,0.12549,222.43,222.41,25.64266527]
["bitfinex","SOLUSD",1733233296180,0.12549,222.43,222.37,25.64266527]
["bitfinex","SOLUSD",1733233296359,23.776884,222.47,222.4,25.64266527]
["bitfinex","SOLUSD",1733233296559,25.64266527,222.48,222.42,25.64266527]
["bitfinex","SOLUSD",1733233296560,23.776884,222.48,222.42,25.64266527]
["bitfinex","SOLUSD",1733233296762,25.64266527,222.51,222.43,25.64266527]
["bitfinex","SOLUSD",1733233296957,0.12549,222.51,222.44,25.64266527]
["bitfinex","SOLUSD",1733233297274,25.64266527,222.52,222.45,25.64266527]
["bitfinex","SOLUSD",1733233297487,138.4,222.61,222.37,0.89685103]
["bitfinex","SOLUSD",1733233297488,0.12549,222.5,222.43,25.64266527]
["bitfinex","SOLUSD",1733233297680,0.12549,222.46,222.39,25.64266527]
["bitfinex","SOLUSD",1733233298056,0.12549,222.46,222.41,25.64266527]
["bitfinex","SOLUSD",1733233298257,25.64266527,222.5,222.43,25.64266527]
["bitfinex","SOLUSD",1733233298572,0.12549,222.49,222.42,25.64266527]
["bitfinex","SOLUSD",1733233298763,23.902374,222.49,222.42,25.64266527]
["bitfinex","SOLUSD",1733233300677,6.80865801,222.57,222.36,25.64266527]
["bitfinex","SOLUSD",1733233300678,23.902374,222.43,222.36,25.64266527]
["bitfinex","SOLUSD",1733233300974,23.902374,222.43,222.34,23.2766]
["bitfinex","SOLUSD",1733233300975,23.902374,222.43,222.38,25.64266527]
["bitfinex","SOLUSD",1733233301182,23.776884,222.45,222.38,25.64266527]
["bitfinex","SOLUSD",1733233301356,0.12549,222.44,222.38,25.64266527]
["bitfinex","SOLUSD",1733233303959,23.776884,222.45,222.42,25.64266527]
["bitfinex","SOLUSD",1733233304153,25.64266527,222.49,222.42,25.64266527]
["bitfinex","SOLUSD",1733233304356,25.64266527,222.51,222.42,25.64266527]
["bitfinex","SOLUSD",1733233304760,0.12549,222.5,222.42,25.64266527]
["bitfinex","SOLUSD",1733233304948,25.64266527,222.51,222.42,25.64266527]
["bitfinex","SOLUSD",1733233305368,25.64266527,222.51,222.44,25.64266527]
["bitfinex","SOLUSD",1733233305576,25.64266527,222.53,222.45,4.493]
["bitfinex","SOLUSD",1733233305752,17.11385801,222.63,222.52,25.64266527]
["bitfinex","SOLUSD",1733233305953,25.64266527,222.63,222.55,25.64266527]
["bitfinex","SOLUSD",1733233306152,25.64266527,222.63,222.49,5.0]
["bitfinex","SOLUSD",1733233306153,25.64266527,222.64,222.56,25.64266527]
["bitfinex","SOLUSD",1733233306478,39.2599813,222.64,222.56,25.64266527]
["bitfinex","SOLUSD",1733233306659,25.64266527,222.64,222.57,4.493]
["bitfinex","SOLUSD",1733233307076,25.76815527,222.62,222.55,4.493]
["bitfinex","SOLUSD",1733233307379,25.64266527,222.62,222.55,4.493]
["bitfinex","SOLUSD",1733233308280,0.12549,222.61,222.58,25.64266527]
["bitfinex","SOLUSD",1733233308581,6.80865801,222.62,222.6,25.64266527]
["bitfinex","SOLUSD",1733233308789,6.88919179,222.62,222.61,25.64266527]
["bitfinex","SOLUSD",1733233309654,6.88919179,222.66,222.61,25.64266527]
["bitfinex","SOLUSD",1733233309861,6.88919179,222.66,222.58,10.38916652]
["bitfinex","SOLUSD",1733233309862,30.27407128,222.65,222.63,25.64266527]
["bitfinex","SOLUSD",1733233310072,3.03943921,222.64,222.63,25.64266527]
["bitfinex","SOLUSD",1733233310262,6.89332226,222.65,222.63,25.64266527]
["bitfinex","SOLUSD",1733233310464,0.12549,222.65,222.61,25.64266527]
["bitfinex","SOLUSD",1733233310654,0.12549,222.67,222.6,25.64266527]
["bitfinex","SOLUSD",1733233312283,0.12549,222.61,222.59,0.46361552]
["bitfinex","SOLUSD",1733233312583,25.76815527,222.6,222.59,0.46361552]
["bitfinex","SOLUSD",1733233313081,25.76815527,222.6,222.59,0.33821552]
["bitfinex","SOLUSD",1733233313082,25.89364527,222.6,222.59,0.33821552]
["bitfinex","SOLUSD",1733233313576,0.25098,222.54,222.39,25.64266527]
["bitfinex","SOLUSD",1733233313778,20.25098,222.54,222.39,25.64266527]
["bitfinex","SOLUSD",1733233313983,20.12549,222.54,222.45,25.64266527]
["bitfinex","SOLUSD",1733233314159,20.0,222.57,222.45,25.64266527]
["bitfinex","SOLUSD",1733233314363,0.12549,222.53,222.45,25.64266527]
["bitfinex","SOLUSD",1733233314557,0.12549,222.53,222.43,25.64266527]
["bitfinex","SOLUSD",1733233314558,0.12549,222.51,222.43,25.64266527]
["bitfinex","SOLUSD",1733233314880,25.76815527,222.51,222.43,25.64266527]
["bitfinex","SOLUSD",1733233315680,0.12549,222.48,222.41,25.64266527]
["bitfinex","SOLUSD",1733233316058,0.12549,222.48,222.45,25.64266527]
["bitfinex","SOLUSD",1733233316257,0.12549,222.52,222.45,25.64266527]
["bitfinex","SOLUSD",1733233316684,0.12549,222.5,222.45,25.64266527]
["bitfinex","SOLUSD",1733233316889,0.12549,222.5,222.43,25.64266527]
["bitfinex","SOLUSD",1733233317061,25.64266527,222.55,222.47,25.64266527]
["bitfinex","SOLUSD",1733233317388,25.64266527,222.53,222.45,25.64266527]
["bitfinex","SOLUSD",1733233317796,0.12549,222.52,222.45,25.64266527]
["bitfinex","SOLUSD",1733233318090,25.64266527,222.55,222.47,25.64266527]
["bitfinex","SOLUSD",1733233318287,25.64266527,222.53,222.45,25.64266527]
["bitfinex","SOLUSD",1733233318668,0.12549,222.52,222.45,25.64266527]
["bitfinex","SOLUSD",1733233319184,0.12549,222.5,222.43,25.64266527]
["bitfinex","SOLUSD",1733233319389,0.12549,222.46,222.39,25.64266527]
["bitfinex","SOLUSD",1733233320574,25.64266527,222.43,222.35,25.64266527]
["bitfinex","SOLUSD",1733233320763,25.64266527,222.44,222.36,25.64266527]
["bitfinex","SOLUSD",1733233321370,25.64266527,222.46,222.38,25.64266527]
["bitfinex","SOLUSD",1733233321584,0.12549,222.47,222.41,25.64266527]
["bitfinex","SOLUSD",1733233321790,25.64266527,222.53,222.45,25.64266527]
["bitfinex","SOLUSD",1733233321995,25.64266527,222.56,222.48,25.64266527]
["bitfinex","SOLUSD",1733233322165,25.64266527,222.58,222.5,25.64266527]
["bitfinex","SOLUSD",1733233322484,25.64266527,222.52,222.44,25.64266527]
["bitfinex","SOLUSD",1733233322661,25.64266527,222.5,222.43,25.64266527]
["bitfinex","SOLUSD",1733233322858,0.12549,222.45,222.38,25.64266527]
["bitfinex","SOLUSD",1733233323077,25.64266527,222.43,222.36,25.64266527]
["bitfinex","SOLUSD",1733233323587,25.64266527,222.44,222.36,25.64266527]
["bitfinex","SOLUSD",1733233323997,25.64266527,222.4,222.32,25.64266527]
["bitfinex","SOLUSD",1733233324369,25.64266527,222.41,222.33,25.64266527]
["bitfinex","SOLUSD",1733233325066,25.64266527,222.36,222.28,25.64266527]
["bitfinex","SOLUSD",1733233325298,25.64266527,222.36,222.29,25.64266527]
["bitfinex","SOLUSD",1733233325490,25.64266527,222.39,222.31,25.64266527]
["bitfinex","SOLUSD",1733233325670,0.12549,222.44,222.29,25.64266527]
["bitfinex","SOLUSD",1733233325671,25.64266527,222.36,222.29,25.64266527]
["bitfinex","SOLUSD",1733233325873,25.64266527,222.35,222.27,25.64266527]
["bitfinex","SOLUSD",1733233326070,0.25098,222.41,222.31,25.64266527]
["bitfinex","SOLUSD",1733233326273,0.12549,222.37,222.31,25.64266527]
["bitfinex","SOLUSD",1733233326681,25.76815527,222.37,222.3,25.64266527]
["bitfinex","SOLUSD",1733233326887,25.64266527,222.39,222.32,25.64266527]
["bitfinex","SOLUSD",1733233327067,25.64266527,222.4,222.27,20.89741668]
["bitfinex","SOLUSD",1733233327270,25.64266527,222.41,222.34,25.64266527]
["bitfinex","SOLUSD",1733233327571,25.64266527,222.42,222.34,25.64266527]
["bitfinex","SOLUSD",1733233327775,25.64266527,222.46,222.38,25.64266527]
["bitfinex","SOLUSD",1733233327994,25.64266527,222.46,222.31,25.64266527]
["bitfinex","SOLUSD",1733233327995,10.3063,222.54,222.44,25.64266527]
["bitfinex","SOLUSD",1733233328289,25.64266527,222.52,222.45,25.64266527]
["bitfinex","SOLUSD",1733233328497,0.12549,222.51,222.43,25.64266527]
["bitfinex","SOLUSD",1733233328697,25.64266527,222.54,222.46,25.64266527]
["bitfinex","SOLUSD",1733233328869,25.64266527,222.56,222.48,25.64266527]
["bitfinex","SOLUSD",1733233329067,25.64266527,222.58,222.52,25.64266527]
["bitfinex","SOLUSD",1733233329372,25.64266527,222.62,222.54,25.64266527]
["bitfinex","SOLUSD",1733233329799,25.64266527,222.6,222.52,25.64266527]
["bitfinex","SOLUSD",1733233330005,25.64266527,222.6,222.47,4.497]
["bitfinex","SOLUSD",1733233330006,25.64266527,222.62,222.54,25.64266527]
["bitfinex","SOLUSD",1733233330295,6.89332226,222.64,222.58,25.64266527]
["bitfinex","SOLUSD",1733233330675,6.89332226,222.65,222.62,25.64266527]
["bitfinex","SOLUSD",1733233330882,6.89332226,222.65,222.59,4.497]
["bitfinex","SOLUSD",1733233330883,6.89332226,222.66,222.64,25.64266527]
["bitfinex","SOLUSD",1733233331395,6.89332226,222.69,222.64,25.64266527]
["bitfinex","SOLUSD",1733233331570,25.64266527,222.68,222.61,25.64266527]
["bitfinex","SOLUSD",1733233331771,25.64266527,222.62,222.54,25.64266527]
["bitfinex","SOLUSD",1733233331973,25.64266527,222.6,222.53,25.64266527]
["bitfinex","SOLUSD",1733233332170,25.64266527,222.62,222.55,25.64266527]
["bitfinex","SOLUSD",1733233332372,25.64266527,222.65,222.57,25.64266527]
["bitfinex","SOLUSD",1733233332593,25.64266527,222.63,222.55,25.64266527]
["bitfinex","SOLUSD",1733233332794,25.64266527,222.63,222.55,30.13966527]
["bitfinex","SOLUSD",1733233332995,0.12549,222.66,222.58,25.64266527]
["bitfinex","SOLUSD",1733233333307,6.89332226,222.67,222.61,25.64266527]
["bitfinex","SOLUSD",1733233333477,6.89332226,222.67,222.65,25.64266527]
["bitfinex","SOLUSD",1733233333873,6.89332226,222.67,222.66,25.64266527]
["bitfinex","SOLUSD",1733233334773,6.89332226,222.68,222.66,25.64266527]
["bitfinex","SOLUSD",1733233334976,6.89332226,222.68,222.67,25.64266527]
["bitfinex","SOLUSD",1733233335983,6.89332226,222.68,222.67,26.53821289]
["bitfinex","SOLUSD",1733233336191,25.64266527,222.8,222.67,26.53821289]
["bitfinex","SOLUSD",1733233336506,25.64266527,222.8,222.72,25.64266527]
["bitfinex","SOLUSD",1733233336801,25.64266527,222.8,222.67,0.89554762]
["bitfinex","SOLUSD",1733233336802,25.64266527,222.78,222.7,25.64266527]
["bitfinex","SOLUSD",1733233336976,25.64266527,222.74,222.66,25.64266527]
["bitfinex","SOLUSD",1733233337182,25.64266527,222.72,222.64,25.64266527]
["bitfinex","SOLUSD",1733233337383,25.64266527,222.66,222.59,25.64266527]
["bitfinex","SOLUSD",1733233337581,25.64266527,222.65,222.57,25.64266527]
["bitfinex","SOLUSD",1733233337785,25.64266527,222.63,222.57,25.64266527]
["bitfinex","SOLUSD",1733233337994,25.64266527,222.63,222.55,25.64266527]
["bitfinex","SOLUSD",1733233338180,25.64266527,222.58,222.46,25.3827]
["bitfinex","SOLUSD",1733233338386,25.64266527,222.58,222.49,25.64266527]
["bitfinex","SOLUSD",1733233338607,25.64266527,222.54,222.47,25.64266527]
["bitfinex","SOLUSD",1733233338781,25.64266527,222.52,222.45,25.64266527]
["bitfinex","SOLUSD",1733233339107,0.12549,222.63,222.38,25.3827]
["bitfinex","SOLUSD",1733233339108,25.64266527,222.54,222.46,25.64266527]
["bitfinex","SOLUSD",1733233339315,25.64266527,222.61,222.53,25.64266527]
["bitfinex","SOLUSD",1733233339507,25.64266527,222.62,222.54,25.64266527]
["bitfinex","SOLUSD",1733233339683,25.64266527,222.62,222.55,25.64266527]
["bitfinex","SOLUSD",1733233339882,25.64266527,222.62,222.54,25.64266527]
["bitfinex","SOLUSD",1733233340088,25.64266527,222.64,222.57,25.64266527]
["bitfinex","SOLUSD",1733233340484,25.64266527,222.69,222.62,25.64266527]
["bitfinex","SOLUSD",1733233340807,25.64266527,222.71,222.63,25.64266527]
["bitfinex","SOLUSD",1733233341013,25.64266527,222.68,222.61,25.64266527]
["bitfinex","SOLUSD",1733233341306,25.64266527,222.68,222.48,5.0]
["bitfinex","SOLUSD",1733233341307,0.12549,222.71,222.54,25.64266527]
["bitfinex","SOLUSD",1733233341503,25.64266527,222.62,222.54,25.64266527]
["bitfinex","SOLUSD",1733233341815,25.64266527,222.67,222.6,25.64266527]
["bitfinex","SOLUSD",1733233342119,25.64266527,222.68,222.6,25.64266527]
["bitfinex","SOLUSD",1733233342402,25.64266527,222.71,222.64,25.64266527]
["bitfinex","SOLUSD",1733233342925,25.64266527,222.73,222.65,25.64266527]
["bitfinex","SOLUSD",1733233343117,25.64266527,222.72,222.65,25.64266527]
["bitfinex","SOLUSD",1733233343414,25.64266527,222.73,222.65,25.64266527]
["bitfinex","SOLUSD",1733233343913,25.64266527,222.74,222.66,25.64266527]
["bitfinex","SOLUSD",1733233344114,25.64266527,222.78,222.71,25.64266527]
["bitfinex","SOLUSD",1733233344285,25.64266527,222.8,222.73,25.64266527]
["bitfinex","SOLUSD",1733233344478,25.64266527,222.81,222.73,25.64266527]
["bitfinex","SOLUSD",1733233344792,25.64266527,222.81,222.67,0.89575213]
["bitfinex","SOLUSD",1733233344793,168.64407836,222.94,222.79,25.64266527]
["bitfinex","SOLUSD",1733233345006,25.64266527,222.89,222.82,25.64266527]
["bitfinex","SOLUSD",1733233345210,25.64266527,222.91,222.83,25.64266527]
["bitfinex","SOLUSD",1733233346211,25.64266527,222.93,222.85,25.64266527]
["bitfinex","SOLUSD",1733233346407,25.64266527,222.89,222.81,25.64266527]
["bitfinex","SOLUSD",1733233346608,25.64266527,222.9,222.83,25.64266527]
["bitfinex","SOLUSD",1733233346807,25.64266527,222.9,222.81,25.64266527]
["bitfinex","SOLUSD",1733233347008,32.53739139,222.97,222.81,25.64266527]
["bitfinex","SOLUSD",1733233347009,25.64266527,222.89,222.81,25.64266527]
["bitfinex","SOLUSD",1733233347208,0.12549,222.96,222.81,25.64266527]
["bitfinex","SOLUSD",1733233347508,0.12549,222.96,222.77,4.497]
["bitfinex","SOLUSD",1733233347509,25.64266527,222.85,222.77,31.03479147]
["bitfinex","SOLUSD",1733233347697,25.64266527,222.86,222.78,25.64266527]
["bitfinex","SOLUSD",1733233347902,23.776884,222.85,222.78,25.64266527]
["bitfinex","SOLUSD",1733233348326,23.776884,222.85,222.8,25.64266527]
["bitfinex","SOLUSD",1733233348508,23.776884,222.87,222.8,25.64266527]
["bitfinex","SOLUSD",1733233348710,25.64266527,222.86,222.78,25.64266527]
["bitfinex","SOLUSD",1733233349032,23.776884,222.85,222.78,25.64266527]
["bitfinex","SOLUSD",1733233349217,23.776884,222.85,222.82,25.64266527]
["bitfinex","SOLUSD",1733233349417,25.64266527,222.92,222.84,25.64266527]
["bitfinex","SOLUSD",1733233349617,25.64266527,222.91,222.83,25.64266527]
["bitfinex","SOLUSD",1733233349821,25.64266527,222.86,222.78,25.64266527]
["bitfinex","SOLUSD",1733233350199,25.64266527,222.85,222.77,25.64266527]
["bitfinex","SOLUSD",1733233350400,25.64266527,222.83,222.76,26.5377783]
["bitfinex","SOLUSD",1733233350603,0.12549,222.84,222.76,25.64266527]
["bitfinex","SOLUSD",1733233350919,23.902374,222.84,222.78,25.64266527]
["bitfinex","SOLUSD",1733233351231,23.902374,222.84,222.76,25.64266527]
["bitfinex","SOLUSD",1733233351408,23.776884,222.82,222.78,25.64266527]
["bitfinex","SOLUSD",1733233351603,23.776884,222.82,222.77,25.64266527]
["bitfinex","SOLUSD",1733233351921,49.41954927,222.84,222.77,25.64266527]
["bitfinex","SOLUSD",1733233352131,164.1857,222.94,222.69,5.0]
["bitfinex","SOLUSD",1733233352132,25.64266527,222.89,222.81,25.64266527]
["bitfinex","SOLUSD",1733233352425,0.5359171,222.99,222.85,25.64266527]
["bitfinex","SOLUSD",1733233352629,25.64266527,222.92,222.85,25.64266527]
["bitfinex","SOLUSD",1733233353243,25.64266527,222.9,222.83,25.64266527]
["bitfinex","SOLUSD",1733233353597,25.64266527,222.9,222.8,20.0]
["bitfinex","SOLUSD",1733233353598,25.64266527,222.91,222.84,25.64266527]
["bitfinex","SOLUSD",1733233353804,25.64266527,222.92,222.84,25.64266527]
["bitfinex","SOLUSD",1733233354110,25.64266527,222.94,222.86,25.64266527]
["bitfinex","SOLUSD",1733233354313,6.89472612,222.96,222.93,25.64266527]
["bitfinex","SOLUSD",1733233354512,6.89472612,222.96,222.95,25.64266527]
["bitfinex","SOLUSD",1733233354729,6.89472612,222.98,222.95,25.64266527]
["bitfinex","SOLUSD",1733233354932,6.89472612,222.98,222.97,25.64266527]
["bitfinex","SOLUSD",1733233355318,6.89472612,222.98,222.95,25.64266527]
["bitfinex","SOLUSD",1733233355516,6.89472612,222.98,222.94,25.64266527]
["bitfinex","SOLUSD",1733233355714,0.5359171,222.99,222.97,25.64266527]
["bitfinex","SOLUSD",1733233356034,0.5359171,222.99,222.9,20.0]
["bitfinex","SOLUSD",1733233356035,0.5359171,222.99,222.98,26.53707843]
["bitfinex","SOLUSD",1733233356336,0.5359171,222.99,222.98,25.64266527]
["bitfinex","SOLUSD",1733233356698,0.5359171,222.99,222.98,26.53697086]
["bitfinex","SOLUSD",1733233357733,0.5359171,222.99,222.98,62.3383421]
["bitfinex","SOLUSD",1733233358238,0.5359171,222.99,222.96,41.44403651]
["bitfinex","SOLUSD",1733233358439,0.5359171,222.99,222.94,41.44403651]
["bitfinex","SOLUSD",1733233358608,0.5359171,222.99,222.94,45.94103651]
["bitfinex","SOLUSD",1733233358811,65.34641051,222.98,222.91,41.44403651]
["bitfinex","SOLUSD",1733233359009,23.902374,222.98,222.91,41.44403651]
["bitfinex","SOLUSD",1733233359334,24.3128011,222.99,222.94,41.44403651]
["bitfinex","SOLUSD",1733233359512,0.5359171,222.99,222.95,41.44403651]
["bitfinex","SOLUSD",1733233359709,0.5359171,222.99,222.95,45.94103651]
["bitfinex","SOLUSD",1733233359909,0.5359171,222.99,222.96,41.44403651]
["bitfinex","SOLUSD",1733233360138,0.5359171,222.99,222.98,41.44403651]
["bitfinex","SOLUSD",1733233360964,0.5359171,222.99,222.98,45.94103651]
["bitfinex","SOLUSD",1733233361315,0.5359171,222.99,222.98,56.06652651]
["bitfinex","SOLUSD",1733233361531,41.44403651,223.15,223.02,4.497]
["bitfinex","SOLUSD",1733233361758,41.44403651,223.15,223.07,41.44403651]
["bitfinex","SOLUSD",1733233362057,41.56952651,223.14,223.06,45.94103651]
["bitfinex","SOLUSD",1733233362341,0.12549,223.12,223.06,4.497]
["bitfinex","SOLUSD",1733233362921,23.902374,223.12,223.06,4.497]
["bitfinex","SOLUSD",1733233363248,41.44403651,223.17,223.09,41.44403651]
["bitfinex","SOLUSD",1733233363755,0.12549,223.16,223.09,41.44403651]
["bitfinex","SOLUSD",1733233363925,41.44403651,223.17,223.09,41.44403651]
["bitfinex","SOLUSD",1733233364128,41.44403651,223.15,223.07,41.44403651]
["bitfinex","SOLUSD",1733233364345,41.44403651,223.17,223.09,41.44403651]
["bitfinex","SOLUSD",1733233364552,41.44403651,223.15,223.08,0.89400289]
["bitfinex","SOLUSD",1733233364854,41.44403651,223.17,223.09,41.44403651]
["bitfinex","SOLUSD",1733233365351,41.44403651,223.19,223.11,41.44403651]
["bitfinex","SOLUSD",1733233365549,41.44403651,223.17,223.11,41.44403651]
["bitfinex","SOLUSD",1733233366046,0.12549,223.16,223.09,41.44403651]
["bitfinex","SOLUSD",1733233366246,41.44403651,223.15,223.07,41.44403651]
["bitfinex","SOLUSD",1733233366546,41.44403651,223.17,223.09,41.44403651]
["bitfinex","SOLUSD",1733233366751,23.776884,223.16,223.09,41.44403651]
["bitfinex","SOLUSD",1733233367227,24.67140848,223.16,223.09,41.44403651]
["bitfinex","SOLUSD",1733233367434,23.776884,223.16,223.09,41.44403651]
["bitfinex","SOLUSD",1733233367660,23.776884,223.16,223.11,41.44403651]
["bitfinex","SOLUSD",1733233367822,23.776884,223.18,223.11,41.44403651]
["bitfinex","SOLUSD",1733233368024,41.44403651,223.15,223.07,42.33797039]
["bitfinex","SOLUSD",1733233368224,23.776884,223.14,223.11,41.44403651]
["bitfinex","SOLUSD",1733233368438,23.776884,223.14,223.13,41.44403651]
["bitfinex","SOLUSD",1733233368950,41.97995361,223.21,223.13,41.44403651]
["bitfinex","SOLUSD",1733233369548,41.44403651,223.17,223.09,41.44403651]
["bitfinex","SOLUSD",1733233369853,41.44403651,223.15,223.09,41.44403651]
["bitfinex","SOLUSD",1733233370057,23.776884,223.16,223.09,41.44403651]
["bitfinex","SOLUSD",1733233370626,1.02001448,223.15,223.03,41.44403651]
["bitfinex","SOLUSD",1733233370946,23.776884,223.09,223.02,0.89423518]
["bitfinex","SOLUSD",1733233371120,41.56952651,223.06,222.99,41.44403651]
["bitfinex","SOLUSD",1733233371323,41.56952651,223.06,222.97,41.44403651]
["bitfinex","SOLUSD",1733233371324,23.776884,223.05,222.97,41.44403651]
["bitfinex","SOLUSD",1733233371626,23.776884,223.09,223.03,41.44403651]
["bitfinex","SOLUSD",1733233371845,0.89452448,223.13,222.99,0.12549]
["bitfinex","SOLUSD",1733233371846,23.776884,223.11,223.05,41.44403651]
["bitfinex","SOLUSD",1733233372123,41.44403651,223.16,223.09,41.44403651]
["bitfinex","SOLUSD",1733233372324,41.44403651,223.18,223.09,41.44403651]
["bitfinex","SOLUSD",1733233372554,41.44403651,223.18,223.11,41.44403651]
["bitfinex","SOLUSD",1733233372720,41.44403651,223.18,223.07,5.0]
["bitfinex","SOLUSD",1733233372721,41.44403651,223.2,223.13,41.44403651]
["bitfinex","SOLUSD",1733233372926,41.44403651,223.2,223.14,0.8937508]
["bitfinex","SOLUSD",1733233373725,0.5359171,223.21,223.14,0.8937508]
["bitfinex","SOLUSD",1733233373945,0.5359171,223.21,223.15,41.44403651]
["bitfinex","SOLUSD",1733233374164,0.5359171,223.21,223.16,0.89359323]
["bitfinex","SOLUSD",1733233374454,0.5359171,223.21,223.17,41.44403651]
["bitfinex","SOLUSD",1733233374656,0.5359171,223.21,223.19,41.44403651]
["bitfinex","SOLUSD",1733233374961,0.5359171,223.21,223.2,0.89351047]
["bitfinex","SOLUSD",1733233376145,0.5359171,223.21,223.17,41.44403651]
["bitfinex","SOLUSD",1733233376352,0.5359171,223.21,223.19,41.44403651]
["bitfinex","SOLUSD",1733233376655,0.5359171,223.21,223.15,0.12549]
["bitfinex","SOLUSD",1733233376656,0.5359171,223.21,223.15,42.33758945]
["bitfinex","SOLUSD",1733233376861,0.5359171,223.21,223.15,0.89355294]
["bitfinex","SOLUSD",1733233377028,24.3128011,223.21,223.15,0.89355294]
["bitfinex","SOLUSD",1733233377761,41.44403651,223.18,223.11,41.44403651]
["bitfinex","SOLUSD",1733233377929,23.776884,223.17,223.12,0.89388482]
["bitfinex","SOLUSD",1733233378133,23.776884,223.17,223.13,41.44403651]
["bitfinex","SOLUSD",1733233378359,4.41310064,223.17,223.15,41.44403651]
["bitfinex","SOLUSD",1733233378562,0.5359171,223.21,223.16,0.893634]
["bitfinex","SOLUSD",1733233378938,0.5359171,223.21,223.17,4.497]
["bitfinex","SOLUSD",1733233379135,41.44403651,223.2,223.17,4.497]
["bitfinex","SOLUSD",1733233379362,0.5359171,223.21,223.17,4.497]
["bitfinex","SOLUSD",1733233379558,0.5359171,223.21,223.15,25.47138981]
["bitfinex","SOLUSD",1733233379759,0.5359171,223.21,223.16,0.89366134]
["bitfinex","SOLUSD",1733233379967,0.5359171,223.21,223.16,5.39066134]
["bitfinex","SOLUSD",1733233380570,0.5359171,223.21,223.06,5.0]
["bitfinex","SOLUSD",1733233380571,23.776884,223.16,223.1,0.89371842]
["bitfinex","SOLUSD",1733233380771,25.47138981,223.19,223.11,25.47138981]
["bitfinex","SOLUSD",1733233381070,23.776884,223.18,223.12,5.39077852]
["bitfinex","SOLUSD",1733233381371,26.00730691,223.21,223.13,29.96838981]
["bitfinex","SOLUSD",1733233381572,0.5359171,223.21,223.16,4.497]
["bitfinex","SOLUSD",1733233381740,0.5359171,223.21,223.2,20.0]
["bitfinex","SOLUSD",1733233382171,0.5359171,223.21,223.2,50.09387981]
["bitfinex","SOLUSD",1733233382344,0.5359171,223.21,223.2,51.11271565]
["bitfinex","SOLUSD",1733233382661,25.47138981,223.35,223.25,4.497]
["bitfinex","SOLUSD",1733233382852,25.47138981,223.37,223.33,20.0]
["bitfinex","SOLUSD",1733233383166,25.47138981,223.39,223.34,24.497]
["bitfinex","SOLUSD",1733233383565,25.47138981,223.39,223.34,20.89301005]
["bitfinex","SOLUSD",1733233384244,25.47138981,223.39,223.34,0.89301005]
["bitfinex","SOLUSD",1733233384448,25.47138981,223.41,223.35,20.0]
["bitfinex","SOLUSD",1733233384765,25.47138981,223.43,223.37,20.0]
["bitfinex","SOLUSD",1733233385069,0.5359171,223.44,223.38,0.89288179]
["bitfinex","SOLUSD",1733233385266,0.5359171,223.44,223.39,25.47138981]
["bitfinex","SOLUSD",1733233385443,0.5359171,223.44,223.4,0.89273646]
["bitfinex","SOLUSD",1733233385649,0.5359171,223.44,223.41,25.47138981]
["bitfinex","SOLUSD",1733233385979,0.5359171,223.44,223.43,25.47138981]
["bitfinex","SOLUSD",1733233386870,0.5359171,223.44,223.43,26.36400557]
["bitfinex","SOLUSD",1733233387242,0.5359171,223.44,223.43,25.47138981]
["bitfinex","SOLUSD",1733233387753,0.5359171,223.44,223.43,25.59687981]
["bitfinex","SOLUSD",1733233387953,0.5359171,223.44,223.43,26.61475024]
["bitfinex","SOLUSD",1733233388573,9.6774,223.64,223.43,26.61475024]
["bitfinex","SOLUSD",1733233388574,16.1775,223.67,223.43,26.48926024]
["bitfinex","SOLUSD",1733233388875,25.47138981,223.64,223.56,25.47138981]
["bitfinex","SOLUSD",1733233389076,0.5359171,223.66,223.58,25.47138981]
["bitfinex","SOLUSD",1733233389077,26.00730691,223.66,223.58,25.47138981]
["bitfinex","SOLUSD",1733233389270,26.00730691,223.66,223.59,0.89200046]
["bitfinex","SOLUSD",1733233389679,25.47138981,223.64,223.56,25.47138981]
["bitfinex","SOLUSD",1733233389860,25.47138981,223.64,223.59,20.0]
["bitfinex","SOLUSD",1733233390051,26.00730691,223.66,223.59,20.0]
["bitfinex","SOLUSD",1733233390572,26.00730691,223.66,223.59,20.89197529]
["bitfinex","SOLUSD",1733233390773,25.47138981,223.6,223.52,25.47138981]
["bitfinex","SOLUSD",1733233391279,25.47138981,223.6,223.53,0.89220206]
["bitfinex","SOLUSD",1733233391581,41.24157766,223.64,223.56,41.24157766]
["bitfinex","SOLUSD",1733233391764,41.77749476,223.66,223.58,41.24157766]
["bitfinex","SOLUSD",1733233392851,41.24157766,223.62,223.53,0.89201873]
["bitfinex","SOLUSD",1733233393054,0.12549,223.65,223.43,5.0]
["bitfinex","SOLUSD",1733233393055,41.24157766,223.59,223.51,41.24157766]
["bitfinex","SOLUSD",1733233393373,41.24157766,223.57,223.49,41.24157766]
["bitfinex","SOLUSD",1733233393584,41.24157766,223.55,223.5,0.89230727]
["bitfinex","SOLUSD",1733233393753,23.776884,223.54,223.48,0.89239444]
["bitfinex","SOLUSD",1733233394082,23.776884,223.58,223.51,41.24157766]
["bitfinex","SOLUSD",1733233394382,23.776884,223.58,223.53,41.24157766]
["bitfinex","SOLUSD",1733233394571,23.776884,223.58,223.54,0.89216143]
["bitfinex","SOLUSD",1733233394769,23.776884,223.58,223.55,41.24157766]
["bitfinex","SOLUSD",1733233395689,41.24157766,223.59,223.51,41.24157766]
["bitfinex","SOLUSD",1733233395861,23.776884,223.54,223.47,41.24157766]
["bitfinex","SOLUSD",1733233396055,23.776884,223.54,223.49,41.24157766]
["bitfinex","SOLUSD",1733233396378,23.776884,223.58,223.53,41.24157766]
["bitfinex","SOLUSD",1733233396578,23.776884,223.6,223.53,41.24157766]
["bitfinex","SOLUSD",1733233396779,41.24157766,223.63,223.55,41.24157766]
["bitfinex","SOLUSD",1733233396994,41.36706766,223.65,223.57,41.24157766]
["bitfinex","SOLUSD",1733233397278,41.24157766,223.65,223.57,41.24157766]
["bitfinex","SOLUSD",1733233397983,41.24157766,223.67,223.59,41.24157766]
["bitfinex","SOLUSD",1733233398385,41.24157766,223.67,223.6,4.497]
["bitfinex","SOLUSD",1733233398685,24.3128011,223.66,223.6,4.497]
["bitfinex","SOLUSD",1733233399655,0.5359171,223.66,223.6,4.497]
["bitfinex","SOLUSD",1733233399869,0.5359171,223.66,223.61,41.24157766]
["bitfinex","SOLUSD",1733233400072,0.5359171,223.66,223.65,61.24157766]
["bitfinex","SOLUSD",1733233400282,41.24157766,223.75,223.68,41.24157766]
["bitfinex","SOLUSD",1733233400491,0.12549,223.74,223.68,41.24157766]
["bitfinex","SOLUSD",1733233400667,41.24157766,223.77,223.68,41.24157766]
["bitfinex","SOLUSD",1733233401170,9.8659,223.83,223.68,41.24157766]
["bitfinex","SOLUSD",1733233401171,41.24157766,223.75,223.68,41.24157766]
["bitfinex","SOLUSD",1733233401563,24.027864,223.74,223.68,41.24157766]
["bitfinex","SOLUSD",1733233401760,0.12549,223.7,223.66,20.0]
["bitfinex","SOLUSD",1733233401958,23.902374,223.7,223.66,20.0]
["bitfinex","SOLUSD",1733233402662,0.12549,223.71,223.66,20.0]
["bitfinex","SOLUSD",1733233402871,0.12549,223.71,223.66,61.24157766]
["bitfinex","SOLUSD",1733233403383,0.12549,223.71,223.66,20.0]
["bitfinex","SOLUSD",1733233403582,23.902374,223.72,223.66,20.0]
["bitfinex","SOLUSD",1733233403790,23.902374,223.72,223.66,41.24157766]
["bitfinex","SOLUSD",1733233404587,23.902374,223.72,223.62,41.24157766]
["bitfinex","SOLUSD",1733233404588,0.12549,223.69,223.62,41.24157766]
["bitfinex","SOLUSD",1733233404888,23.776884,223.7,223.65,20.0]
["bitfinex","SOLUSD",1733233405057,41.24157766,223.77,223.68,41.24157766]
["bitfinex","SOLUSD",1733233405262,41.24157766,223.79,223.71,41.24157766]
["bitfinex","SOLUSD",1733233405966,0.12549,223.78,223.71,41.24157766]
["bitfinex","SOLUSD",1733233406167,41.24157766,223.79,223.71,41.24157766]
["bitfinex","SOLUSD",1733233406565,23.902374,223.78,223.71,41.24157766]
["bitfinex","SOLUSD",1733233406766,41.24157766,223.79,223.71,41.24157766]
["bitfinex","SOLUSD",1733233406965,41.24157766,223.81,223.72,0.89149277]
["bitfinex","SOLUSD",1733233407160,41.24157766,223.81,223.73,41.24157766]
["bitfinex","SOLUSD",1733233407356,0.12549,223.8,223.73,41.24157766]
["bitfinex","SOLUSD",1733233407557,0.12549,223.77,223.73,20.0]
["bitfinex","SOLUSD",1733233407776,41.24157766,223.76,223.68,41.24157766]
["bitfinex","SOLUSD",1733233408192,23.902374,223.75,223.68,41.24157766]
["bitfinex","SOLUSD",1733233408484,23.776884,223.77,223.72,41.24157766]
["bitfinex","SOLUSD",1733233408692,41.24157766,223.84,223.75,41.24157766]
["bitfinex","SOLUSD",1733233409685,41.24157766,223.84,223.75,45.73857766]
["bitfinex","SOLUSD",1733233409898,41.24157766,223.84,223.77,41.24157766]
["bitfinex","SOLUSD",1733233410189,41.24157766,223.84,223.76,0.89138499]
["bitfinex","SOLUSD",1733233410190,41.24157766,223.86,223.79,41.24157766]
["bitfinex","SOLUSD",1733233410387,41.24157766,223.88,223.79,41.24157766]
["bitfinex","SOLUSD",1733233410604,0.12549,223.87,223.81,41.24157766]
["bitfinex","SOLUSD",1733233410893,41.24157766,223.88,223.81,41.24157766]
["bitfinex","SOLUSD",1733233411061,0.5359171,223.89,223.83,41.24157766]
["bitfinex","SOLUSD",1733233411266,0.5359171,223.89,223.87,41.24157766]
["bitfinex","SOLUSD",1733233411695,0.5359171,223.89,223.84,0.89110938]
["bitfinex","SOLUSD",1733233411696,0.5359171,223.89,223.84,25.31343502]
["bitfinex","SOLUSD",1733233411969,25.31343502,223.88,223.82,25.31343502]
["bitfinex","SOLUSD",1733233412291,0.5359171,223.89,223.78,5.38814121]
["bitfinex","SOLUSD",1733233412292,0.5359171,223.89,223.84,25.31343502]
["bitfinex","SOLUSD",1733233412480,0.12549,223.88,223.82,25.31343502]
["bitfinex","SOLUSD",1733233412867,0.5359171,223.89,223.84,25.31343502]
["bitfinex","SOLUSD",1733233413284,0.5359171,223.89,223.79,20.89104292]
["bitfinex","SOLUSD",1733233413597,0.5359171,223.89,223.88,25.31343502]
["bitfinex","SOLUSD",1733233413960,0.5359171,223.89,223.88,29.81043502]
["bitfinex","SOLUSD",1733233414165,0.5359171,223.89,223.88,30.70122536]
["bitfinex","SOLUSD",1733233414568,0.5359171,223.89,223.88,30.82671536]
["bitfinex","SOLUSD",1733233414779,25.31343502,224.07,223.92,4.497]
["bitfinex","SOLUSD",1733233415070,25.31343502,224.07,224.0,4.497]
["bitfinex","SOLUSD",1733233415281,25.31343502,224.07,224.0,5.3874099]
["bitfinex","SOLUSD",1733233415702,25.31343502,224.09,224.02,4.497]
["bitfinex","SOLUSD",1733233416584,25.31343502,224.07,224.02,4.497]
["bitfinex","SOLUSD",1733233416792,0.12549,224.06,224.0,4.497]
["bitfinex","SOLUSD",1733233417096,25.31343502,224.07,224.0,4.497]
["bitfinex","SOLUSD",1733233417590,25.31343502,224.05,224.0,4.497]
["bitfinex","SOLUSD",1733233417891,25.31343502,224.05,223.98,4.497]
["bitfinex","SOLUSD",1733233418078,0.12549,224.06,224.0,4.497]
["bitfinex","SOLUSD",1733233418279,0.12549,224.04,224.0,4.497]
["bitfinex","SOLUSD",1733233418495,9.3359,224.1,223.95,25.31343502]
["bitfinex","SOLUSD",1733233418496,25.31343502,224.03,223.95,25.31343502]
["bitfinex","SOLUSD",1733233418681,25.31343502,224.05,223.97,25.31343502]
["bitfinex","SOLUSD",1733233418988,25.31343502,224.05,223.98,0.89049693]
["bitfinex","SOLUSD",1733233419195,25.31343502,224.09,224.01,25.31343502]
["bitfinex","SOLUSD",1733233419370,25.31343502,224.09,224.02,0.89032405]
["bitfinex","SOLUSD",1733233419575,25.31343502,224.08,224.0,25.31343502]
["bitfinex","SOLUSD",1733233419886,25.31343502,224.05,223.99,25.31343502]
["bitfinex","SOLUSD",1733233420202,25.31343502,224.07,223.99,25.31343502]
["bitfinex","SOLUSD",1733233420393,25.31343502,224.09,224.01,25.31343502]
["bitfinex","SOLUSD",1733233421003,0.12549,224.08,224.01,25.31343502]
["bitfinex","SOLUSD",1733233421801,25.31343502,224.11,224.03,25.31343502]
["bitfinex","SOLUSD",1733233421979,25.31343502,224.09,223.98,0.89028498]
["bitfinex","SOLUSD",1733233422297,0.12549,224.04,223.96,29.81043502]
["bitfinex","SOLUSD",1733233422595,0.12549,224.02,223.94,25.31343502]
["bitfinex","SOLUSD",1733233422805,0.12549,224.02,223.96,25.31343502]
["bitfinex","SOLUSD",1733233423102,25.31343502,224.01,223.94,25.31343502]
["bitfinex","SOLUSD",1733233423303,0.12549,224.02,223.94,25.31343502]
["bitfinex","SOLUSD",1733233423499,25.31343502,224.07,223.94,25.31343502]
["bitfinex","SOLUSD",1733233423500,25.31343502,224.01,223.94,25.31343502]
["bitfinex","SOLUSD",1733233423816,25.31343502,224.03,223.94,25.31343502]
["bitfinex","SOLUSD",1733233423978,25.31343502,224.05,223.98,25.31343502]
["bitfinex","SOLUSD",1733233424176,25.31343502,224.07,223.98,25.31343502]
["bitfinex","SOLUSD",1733233424378,25.31343502,224.09,224.0,25.31343502]
["bitfinex","SOLUSD",1733233424700,25.31343502,224.09,224.02,25.31343502]
["bitfinex","SOLUSD",1733233425115,25.31343502,224.11,224.02,26.20372088]
["bitfinex","SOLUSD",1733233425289,0.5216113,224.12,224.08,25.31343502]
["bitfinex","SOLUSD",1733233425487,0.5216113,224.12,224.06,25.31343502]
["bitfinex","SOLUSD",1733233425800,0.12549,224.06,223.99,25.31343502]
["bitfinex","SOLUSD",1733233425981,25.31343502,224.08,224.0,26.20384629]
["bitfinex","SOLUSD",1733233426177,0.5216113,224.12,224.04,25.31343502]
["bitfinex","SOLUSD",1733233426496,25.31343502,224.11,224.04,25.31343502]
["bitfinex","SOLUSD",1733233426702,25.31343502,224.1,224.02,25.31343502]
["bitfinex","SOLUSD",1733233426898,0.5216113,224.12,223.96,45.31343502]
["bitfinex","SOLUSD",1733233426899,25.31343502,224.06,223.99,25.31343502]
["bitfinex","SOLUSD",1733233427096,25.31343502,224.08,224.0,25.31343502]
["bitfinex","SOLUSD",1733233427290,25.31343502,224.09,224.02,25.31343502]
["bitfinex","SOLUSD",1733233427492,25.31343502,224.08,224.0,26.20387967]
["bitfinex","SOLUSD",1733233427983,0.12549,224.11,223.94,0.89040291]
["bitfinex","SOLUSD",1733233427984,0.12549,224.0,223.94,0.89040291]
["bitfinex","SOLUSD",1733233428188,25.31343502,224.0,223.93,30.70113851]
["bitfinex","SOLUSD",1733233428486,25.31343502,223.99,223.9,25.31343502]
["bitfinex","SOLUSD",1733233428686,25.31343502,223.97,223.89,26.20407655]
["bitfinex","SOLUSD",1733233428908,25.31343502,223.97,223.9,25.31343502]
["bitfinex","SOLUSD",1733233429087,25.31343502,223.97,223.9,4.497]
["bitfinex","SOLUSD",1733233429293,25.31343502,223.95,223.88,25.31343502]
["bitfinex","SOLUSD",1733233429491,0.25098,223.98,223.87,25.31343502]
["bitfinex","SOLUSD",1733233429678,25.31343502,223.93,223.86,25.31343502]
["bitfinex","SOLUSD",1733233429877,0.12549,223.96,223.89,25.31343502]
["bitfinex","SOLUSD",1733233430079,25.31343502,223.93,223.87,25.31343502]
["bitfinex","SOLUSD",1733233430302,25.31343502,223.93,223.86,4.497]
["bitfinex","SOLUSD",1733233430805,23.776884,223.93,223.89,4.497]
["bitfinex","SOLUSD",1733233431006,23.776884,223.97,223.9,25.31343502]
["bitfinex","SOLUSD",1733233431181,25.31343502,224.0,223.93,4.497]
["bitfinex","SOLUSD",1733233431581,25.31343502,223.96,223.93,4.497]
["bitfinex","SOLUSD",1733233431886,25.31343502,223.94,223.86,25.31343502]
["bitfinex","SOLUSD",1733233432084,0.12549,223.93,223.86,25.31343502]
["bitfinex","SOLUSD",1733233432286,0.12549,223.93,223.87,4.497]
["bitfinex","SOLUSD",1733233432497,25.31343502,223.92,223.84,25.31343502]
["bitfinex","SOLUSD",1733233432714,23.776884,223.91,223.87,20.0]
["bitfinex","SOLUSD",1733233433084,23.776884,223.91,223.84,26.20444438]
["bitfinex","SOLUSD",1733233433281,23.776884,223.91,223.85,4.497]
["bitfinex","SOLUSD",1733233433692,23.776884,223.92,223.85,41.13504486]
["bitfinex","SOLUSD",1733233434206,0.12549,224.01,223.8,0.89099057]
["bitfinex","SOLUSD",1733233434207,23.776884,223.94,223.87,41.13504486]
["bitfinex","SOLUSD",1733233434516,41.13504486,223.97,223.9,4.497]
["bitfinex","SOLUSD",1733233435385,41.13504486,223.99,223.91,41.13504486]
["bitfinex","SOLUSD",1733233436014,41.13504486,223.97,223.9,4.497]
["bitfinex","SOLUSD",1733233436702,41.13504486,223.99,223.91,42.02582044]
["bitfinex","SOLUSD",1733233436883,41.13504486,223.97,223.9,4.497]
["bitfinex","SOLUSD",1733233437298,41.13504486,223.95,223.9,4.497]
["bitfinex","SOLUSD",1733233437683,41.13504486,223.95,223.87,41.13504486]
["bitfinex","SOLUSD",1733233437684,41.13504486,223.95,223.88,4.497]
["bitfinex","SOLUSD",1733233438707,0.12549,223.94,223.88,4.497]
["bitfinex","SOLUSD",1733233440185,41.13504486,223.95,223.88,4.497]
["bitfinex","SOLUSD",1733233440385,0.12549,223.94,223.88,4.497]
["bitfinex","SOLUSD",1733233440620,41.26053486,223.91,223.85,4.497]
["bitfinex","SOLUSD",1733233440785,41.13504486,223.9,223.85,4.497]
["bitfinex","SOLUSD",1733233440992,41.13504486,223.88,223.85,4.497]
["bitfinex","SOLUSD",1733233441584,41.13504486,223.9,223.83,4.497]
["bitfinex","SOLUSD",1733233443433,0.12549,223.89,223.85,4.497]
["bitfinex","SOLUSD",1733233443601,41.13504486,223.94,223.86,45.63204486]
["bitfinex","SOLUSD",1733233444023,0.12549,223.91,223.86,4.497]
["bitfinex","SOLUSD",1733233444639,0.12549,223.93,223.86,45.63204486]
["bitfinex","SOLUSD",1733233444807,0.12549,223.91,223.85,4.497]
["bitfinex","SOLUSD",1733233445506,0.12549,223.89,223.85,4.497]
["bitfinex","SOLUSD",1733233445706,0.12549,223.89,223.83,4.497]
["bitfinex","SOLUSD",1733233446107,0.12549,223.83,223.76,41.13504486]
["bitfinex","SOLUSD",1733233446343,41.13504486,223.81,223.73,0.89138192]
["bitfinex","SOLUSD",1733233446507,41.13504486,223.77,223.7,41.13504486]
["bitfinex","SOLUSD",1733233446715,41.13504486,223.77,223.68,42.02649854]
["bitfinex","SOLUSD",1733233446910,0.12549,223.74,223.69,4.497]
["bitfinex","SOLUSD",1733233447311,0.12549,223.72,223.67,4.497]
["bitfinex","SOLUSD",1733233448012,0.12549,223.7,223.67,4.497]
["bitfinex","SOLUSD",1733233448216,0.12549,223.7,223.64,4.497]
["bitfinex","SOLUSD",1733233448418,0.12549,223.7,223.63,41.13504486]
["bitfinex","SOLUSD",1733233448837,41.13504486,223.73,223.67,41.13504486]
["bitfinex","SOLUSD",1733233449050,41.13504486,223.75,223.67,41.13504486]
["bitfinex","SOLUSD",1733233449333,0.12549,223.7,223.65,4.497]
["bitfinex","SOLUSD",1733233449741,0.12549,223.7,223.65,46.52385422]
["bitfinex","SOLUSD",1733233450036,41.13504486,223.75,223.67,41.13504486]
["bitfinex","SOLUSD",1733233450237,0.12549,223.74,223.67,41.13504486]
["bitfinex","SOLUSD",1733233450443,41.13504486,223.75,223.67,41.13504486]
["bitfinex","SOLUSD",1733233450617,41.13504486,223.73,223.65,41.13504486]
["bitfinex","SOLUSD",1733233450932,0.12549,223.72,223.65,41.13504486]
["bitfinex","SOLUSD",1733233451143,0.12549,223.7,223.63,46.52378004]
["bitfinex","SOLUSD",1733233451347,0.12549,223.7,223.63,42.02678004]
["bitfinex","SOLUSD",1733233451637,0.12549,223.68,223.61,42.02685121]
["bitfinex","SOLUSD",1733233451833,0.12549,223.68,223.63,41.13504486]
["bitfinex","SOLUSD",1733233452135,0.12549,223.7,223.67,41.13504486]
["bitfinex","SOLUSD",1733233452521,0.12549,223.74,223.67,41.13504486]
["bitfinex","SOLUSD",1733233453123,138.4,223.87,223.69,41.13504486]
["bitfinex","SOLUSD",1733233453124,41.13504486,223.77,223.69,41.13504486]
["bitfinex","SOLUSD",1733233453324,41.13504486,223.81,223.73,41.13504486]
["bitfinex","SOLUSD",1733233453716,0.12549,223.8,223.73,41.13504486]
["bitfinex","SOLUSD",1733233453916,0.12549,223.78,223.73,41.13504486]
["bitfinex","SOLUSD",1733233454416,0.12549,223.74,223.72,20.0]
["bitfinex","SOLUSD",1733233454617,0.12549,223.72,223.64,0.89154533]
["bitfinex","SOLUSD",1733233454835,0.12549,223.69,223.64,0.89154533]
["bitfinex","SOLUSD",1733233455346,0.12549,223.7,223.65,41.13504486]
["bitfinex","SOLUSD",1733233455538,0.12549,223.7,223.64,25.36242409]
["bitfinex","SOLUSD",1733233455746,25.48791409,223.7,223.62,25.36242409]
["bitfinex","SOLUSD",1733233456722,0.12549,223.67,223.6,29.85942409]
["bitfinex","SOLUSD",1733233457141,0.12549,223.67,223.61,0.89195791]
["bitfinex","SOLUSD",1733233457847,41.2232689,223.67,223.6,4.497]
["bitfinex","SOLUSD",1733233458021,41.2232689,223.75,223.66,41.2232689]
["bitfinex","SOLUSD",1733233458226,0.12549,223.74,223.68,41.2232689]
["bitfinex","SOLUSD",1733233458437,41.2232689,223.75,223.68,41.2232689]
["bitfinex","SOLUSD",1733233458937,0.12549,223.74,223.68,41.2232689]
["bitfinex","SOLUSD",1733233459146,0.12549,223.74,223.66,42.11498088]
["bitfinex","SOLUSD",1733233459328,41.2232689,223.75,223.66,42.11498088]
["bitfinex","SOLUSD",1733233459946,0.12549,223.74,223.66,42.11498088]
["bitfinex","SOLUSD",1733233460859,0.12549,223.68,223.62,4.497]
["bitfinex","SOLUSD",1733233461025,0.12549,223.66,223.62,4.497]
["bitfinex","SOLUSD",1733233461861,0.12549,223.66,223.6,4.497]
["bitfinex","SOLUSD",1733233463042,0.12549,223.64,223.58,20.0]
["bitfinex","SOLUSD",1733233463239,0.12549,223.64,223.59,41.2232689]
["bitfinex","SOLUSD",1733233463448,0.12549,223.64,223.61,41.2232689]
["bitfinex","SOLUSD",1733233464039,0.12549,223.66,223.61,41.2232689]
["bitfinex","SOLUSD",1733233464538,0.12549,223.66,223.59,45.7202689]
["bitfinex","SOLUSD",1733233464745,0.12549,223.64,223.59,4.497]
["bitfinex","SOLUSD",1733233464945,0.12549,223.64,223.52,0.0497982]
["bitfinex","SOLUSD",1733233464946,0.12549,223.6,223.52,0.0497982]
["bitfinex","SOLUSD",1733233465137,0.12549,223.56,223.52,0.0497982]
["bitfinex","SOLUSD",1733233465534,41.2232689,223.61,223.53,41.2232689]
["bitfinex","SOLUSD",1733233465962,0.12549,223.6,223.53,41.2232689]
["bitfinex","SOLUSD",1733233466165,0.12549,223.58,223.52,0.0497982]
["bitfinex","SOLUSD",1733233466646,0.12549,223.56,223.52,0.0497982]
["bitfinex","SOLUSD",1733233466844,0.12549,223.54,223.52,0.0497982]
["bitfinex","SOLUSD",1733233467559,0.12549,223.56,223.52,0.0497982]
["bitfinex","SOLUSD",1733233468141,41.2232689,223.59,223.52,0.0497982]
["bitfinex","SOLUSD",1733233468461,41.2232689,223.61,223.53,41.2232689]
["bitfinex","SOLUSD",1733233468842,0.12549,223.58,223.52,0.0497982]
["bitfinex","SOLUSD",1733233469048,41.2232689,223.63,223.52,0.0497982]
["bitfinex","SOLUSD",1733233469049,41.3487589,223.53,223.52,0.0497982]
["bitfinex","SOLUSD",1733233469236,0.12549,223.52,223.43,41.2232689]
["bitfinex","SOLUSD",1733233469562,0.12549,223.49,223.42,41.2232689]
["bitfinex","SOLUSD",1733233469748,41.3487589,223.49,223.42,41.2232689]
["bitfinex","SOLUSD",1733233469948,41.3487589,223.49,223.4,41.2232689]
["bitfinex","SOLUSD",1733233470263,41.3487589,223.49,223.41,4.497]
["bitfinex","SOLUSD",1733233470439,0.12549,223.46,223.39,0.89268321]
["bitfinex","SOLUSD",1733233470760,0.12549,223.44,223.38,41.2232689]
["bitfinex","SOLUSD",1733233470933,0.12549,223.44,223.4,41.2232689]
["bitfinex","SOLUSD",1733233471670,41.2232689,223.49,223.4,41.2232689]
["bitfinex","SOLUSD",1733233471831,41.2232689,223.49,223.42,41.2232689]
["bitfinex","SOLUSD",1733233472157,0.12549,223.48,223.4,61.2232689]
["bitfinex","SOLUSD",1733233472531,41.2232689,223.53,223.46,41.2232689]
["bitfinex","SOLUSD",1733233472734,41.2232689,223.53,223.44,41.2232689]
["bitfinex","SOLUSD",1733233472967,0.12549,223.48,223.41,5.38972084]
["bitfinex","SOLUSD",1733233473169,0.12549,223.46,223.4,20.0]
["bitfinex","SOLUSD",1733233473338,41.2232689,223.45,223.41,20.0]
["bitfinex","SOLUSD",1733233473538,0.12549,223.44,223.37,4.497]
["bitfinex","SOLUSD",1733233473754,0.12549,223.44,223.37,5.3898747]
["bitfinex","SOLUSD",1733233474141,41.2232689,223.47,223.39,4.497]
["bitfinex","SOLUSD",1733233474344,41.2232689,223.47,223.41,4.497]
["bitfinex","SOLUSD",1733233474774,0.12549,223.46,223.41,24.497]
["bitfinex","SOLUSD",1733233476338,0.12549,223.42,223.37,4.497]
["bitfinex","SOLUSD",1733233476545,0.12549,223.4,223.37,4.497]
["bitfinex","SOLUSD",1733233477151,0.12549,223.4,223.34,41.2232689]
["bitfinex","SOLUSD",1733233477439,0.12549,223.4,223.35,4.497]
["bitfinex","SOLUSD",1733233477966,0.12549,223.4,223.34,41.3798349]
["bitfinex","SOLUSD",1733233478271,0.12549,223.36,223.34,0.156566]
["bitfinex","SOLUSD",1733233478567,41.3487589,223.36,223.34,0.156566]
["bitfinex","SOLUSD",1733233479648,25.57478041,223.35,223.34,0.156566]
["bitfinex","SOLUSD",1733233482171,0.12549,223.35,223.34,0.156566]
["bitfinex","SOLUSD",1733233484447,25.44929041,223.38,223.34,0.156566]
["bitfinex","SOLUSD",1733233484776,34.7482,223.43,223.34,0.156566]
["bitfinex","SOLUSD",1733233484777,25.44929041,223.4,223.34,0.156566]
["bitfinex","SOLUSD",1733233485268,25.44929041,223.45,223.38,25.44929041]
["bitfinex","SOLUSD",1733233485649,25.44929041,223.44,223.37,4.497]
["bitfinex","SOLUSD",1733233485858,25.44929041,223.42,223.37,4.497]
["bitfinex","SOLUSD",1733233486044,0.12549,223.43,223.37,4.497]
["bitfinex","SOLUSD",1733233486461,0.12549,223.41,223.34,25.60585641]
["bitfinex","SOLUSD",1733233486765,0.12549,223.41,223.35,25.44929041]
["bitfinex","SOLUSD",1733233486966,25.44929041,223.45,223.37,25.44929041]
["bitfinex","SOLUSD",1733233487178,25.44929041,223.48,223.4,25.44929041]
["bitfinex","SOLUSD",1733233487654,9.8586,223.54,223.43,25.44929041]
["bitfinex","SOLUSD",1733233487655,25.44929041,223.5,223.43,25.44929041]
["bitfinex","SOLUSD",1733233488375,25.44929041,223.5,223.41,25.44929041]
["bitfinex","SOLUSD",1733233488578,0.12549,223.49,223.42,4.497]
["bitfinex","SOLUSD",1733233489169,0.12549,223.45,223.4,4.497]
["bitfinex","SOLUSD",1733233489582,0.12549,223.45,223.4,29.94629041]
["bitfinex","SOLUSD",1733233489767,0.12549,223.46,223.4,29.94629041]
["bitfinex","SOLUSD",1733233490286,9.8586,223.54,223.42,4.497]
["bitfinex","SOLUSD",1733233490287,0.12549,223.47,223.42,4.497]
["bitfinex","SOLUSD",1733233490583,25.57478041,223.47,223.42,4.497]
["bitfinex","SOLUSD",1733233491278,0.12549,223.47,223.41,4.497]
["bitfinex","SOLUSD",1733233491477,0.12549,223.47,223.41,29.94629041]
["bitfinex","SOLUSD",1733233491686,25.44929041,223.5,223.43,4.497]
["bitfinex","SOLUSD",1733233491865,9.8586,223.54,223.43,4.497]
["bitfinex","SOLUSD",1733233491866,0.12549,223.48,223.43,4.497]
["bitfinex","SOLUSD",1733233492467,0.12549,223.48,223.43,4.653566]
["bitfinex","SOLUSD",1733233492677,0.12549,223.48,223.43,0.156566]
["bitfinex","SOLUSD",1733233492880,0.12549,223.44,223.43,0.156566]
["bitfinex","SOLUSD",1733233493163,25.70027041,223.44,223.43,0.156566]
["bitfinex","SOLUSD",1733233493785,49.47715441,223.44,223.43,0.156566]
["bitfinex","SOLUSD",1733233494887,85.18994482,223.44,223.43,0.156566]
["bitfinex","SOLUSD",1733233495086,85.18994482,223.44,223.43,0.031166]
["bitfinex","SOLUSD",1733233495591,0.25098,223.38,223.3,4.497]
["bitfinex","SOLUSD",1733233495765,25.44929041,223.32,223.27,4.497]
["bitfinex","SOLUSD",1733233495961,0.12549,223.29,223.24,5.0242624]
["bitfinex","SOLUSD",1733233496161,25.57478041,223.28,223.24,5.0242624]
["bitfinex","SOLUSD",1733233496391,25.57478041,223.25,223.24,0.5272624]
["bitfinex","SOLUSD",1733233496599,49.47715441,223.25,223.24,0.5272624]
["bitfinex","SOLUSD",1733233497696,49.35166441,223.25,223.24,0.5272624]
["bitfinex","SOLUSD",1733233497992,25.57478041,223.25,223.24,0.5272624]
["bitfinex","SOLUSD",1733233498173,49.35166441,223.25,223.24,0.5272624]
["bitfinex","SOLUSD",1733233500397,25.57478041,223.25,223.24,0.5272624]
["bitfinex","SOLUSD",1733233500587,49.35166441,223.25,223.24,0.5272624]
["bitfinex","SOLUSD",1733233500968,49.47715441,223.25,223.24,0.5272624]
["bitfinex","SOLUSD",1733233501195,24.027864,223.18,223.05,25.44929041]
["bitfinex","SOLUSD",1733233501491,25.44929041,223.11,223.04,25.44929041]
["bitfinex","SOLUSD",1733233501693,25.44929041,223.08,223.02,0.5272624]
["bitfinex","SOLUSD",1733233501865,25.44929041,223.07,223.02,0.5272624]
["bitfinex","SOLUSD",1733233502069,25.44929041,223.06,223.02,0.5272624]
["bitfinex","SOLUSD",1733233502266,25.44929041,223.03,223.02,0.5272624]
["bitfinex","SOLUSD",1733233502992,49.22617441,223.03,223.02,0.5272624]
["bitfinex","SOLUSD",1733233503300,49.35166441,223.03,223.02,0.5272624]
["bitfinex","SOLUSD",1733233503667,59.81876441,223.03,222.86,62.76809041]
["bitfinex","SOLUSD",1733233503868,25.44929041,222.94,222.86,25.44929041]
["bitfinex","SOLUSD",1733233504090,25.44929041,222.98,222.91,25.44929041]
["bitfinex","SOLUSD",1733233504302,25.44929041,223.0,222.92,25.44929041]
["bitfinex","SOLUSD",1733233504668,25.44929041,222.99,222.92,25.44929041]
["bitfinex","SOLUSD",1733233504899,25.44929041,223.03,222.96,25.44929041]
["bitfinex","SOLUSD",1733233505101,25.44929041,223.06,222.99,25.44929041]
["bitfinex","SOLUSD",1733233505284,25.44929041,223.12,223.05,25.44929041]
["bitfinex","SOLUSD",1733233505471,10.4671,223.16,223.07,25.44929041]
["bitfinex","SOLUSD",1733233505665,10.4671,223.16,223.06,0.89431367]
["bitfinex","SOLUSD",1733233505666,25.44929041,223.14,223.06,0.89431367]
["bitfinex","SOLUSD",1733233505869,10.4671,223.16,222.99,0.89411915]
["bitfinex","SOLUSD",1733233506070,0.12549,223.15,222.98,20.0]
["bitfinex","SOLUSD",1733233506297,0.12549,223.15,222.95,10.70992212]
["bitfinex","SOLUSD",1733233506477,0.12549,223.15,222.98,20.0]
["bitfinex","SOLUSD",1733233506791,25.44929041,223.16,223.09,25.44929041]
["bitfinex","SOLUSD",1733233507166,25.44929041,223.14,223.07,25.44929041]
["bitfinex","SOLUSD",1733233507472,25.44929041,223.23,223.15,20.0]
["bitfinex","SOLUSD",1733233507674,41.39204098,223.25,223.17,41.39204098]
["bitfinex","SOLUSD",1733233507903,41.39204098,223.2,223.12,41.39204098]
["bitfinex","SOLUSD",1733233508078,41.39204098,223.13,223.05,41.39204098]
["bitfinex","SOLUSD",1733233508272,0.12549,223.12,223.05,41.39204098]
["bitfinex","SOLUSD",1733233508587,41.39204098,223.19,223.11,41.39204098]
["bitfinex","SOLUSD",1733233508791,41.39204098,223.21,223.13,41.39204098]
["bitfinex","SOLUSD",1733233508992,41.39204098,223.19,223.11,41.39204098]
["bitfinex","SOLUSD",1733233509298,41.39204098,223.19,223.09,42.28593319]
["bitfinex","SOLUSD",1733233509497,41.39204098,223.17,223.09,41.39204098]
["bitfinex","SOLUSD",1733233509701,164.9003,223.29,223.15,41.39204098]
["bitfinex","SOLUSD",1733233509702,41.39204098,223.25,223.15,41.39204098]
["bitfinex","SOLUSD",1733233509996,10.3037,223.29,223.09,5.0]
["bitfinex","SOLUSD",1733233509997,0.12549,223.26,223.2,41.39204098]
["bitfinex","SOLUSD",1733233510495,41.39204098,223.29,223.2,41.39204098]
["bitfinex","SOLUSD",1733233511392,41.39204098,223.36,223.28,41.39204098]
["bitfinex","SOLUSD",1733233511595,41.39204098,223.38,223.28,41.39204098]
["bitfinex","SOLUSD",1733233511819,41.39204098,223.34,223.24,41.39204098]
["bitfinex","SOLUSD",1733233512093,41.39204098,223.3,223.22,41.39204098]
["bitfinex","SOLUSD",1733233512412,0.12549,223.27,223.2,41.39204098]
["bitfinex","SOLUSD",1733233512776,0.12549,223.25,223.18,41.39204098]
["bitfinex","SOLUSD",1733233513075,41.39204098,223.26,223.18,41.39204098]
["bitfinex","SOLUSD",1733233513596,41.39204098,223.26,223.17,0.89375761]
["bitfinex","SOLUSD",1733233513597,0.12549,223.21,223.14,41.39204098]
["bitfinex","SOLUSD",1733233513801,0.12549,223.19,223.12,41.39204098]
["bitfinex","SOLUSD",1733233514102,41.39204098,223.22,223.14,41.39204098]
["bitfinex","SOLUSD",1733233514272,0.12549,223.19,223.12,41.39204098]
["bitfinex","SOLUSD",1733233514885,41.39204098,223.22,223.14,41.39204098]
["bitfinex","SOLUSD",1733233515084,41.39204098,223.26,223.18,41.39204098]
["bitfinex","SOLUSD",1733233515481,41.39204098,223.24,223.16,41.39204098]
["bitfinex","SOLUSD",1733233515989,0.12549,223.23,223.16,41.39204098]
["bitfinex","SOLUSD",1733233516296,41.39204098,223.28,223.2,41.39204098]
["bitfinex","SOLUSD",1733233516597,41.39204098,223.28,223.11,4.497]
["bitfinex","SOLUSD",1733233516598,0.12549,223.21,223.14,41.39204098]
["bitfinex","SOLUSD",1733233516900,0.12549,223.17,223.13,20.0]
["bitfinex","SOLUSD",1733233517199,0.12549,223.13,223.03,41.39204098]
["bitfinex","SOLUSD",1733233517377,51.95154098,223.19,223.0,41.39204098]
["bitfinex","SOLUSD",1733233517378,41.39204098,223.08,223.0,41.39204098]
["bitfinex","SOLUSD",1733233517896,41.39204098,223.13,223.06,41.39204098]
["bitfinex","SOLUSD",1733233518128,41.39204098,223.13,222.98,5.39126581]
["bitfinex","SOLUSD",1733233518411,41.39204098,223.06,222.98,41.39204098]
["bitfinex","SOLUSD",1733233518617,41.39204098,223.08,223.0,41.39204098]
["bitfinex","SOLUSD",1733233519509,0.12549,223.07,223.0,41.39204098]
["bitfinex","SOLUSD",1733233519713,41.39204098,223.1,223.02,41.39204098]
["bitfinex","SOLUSD",1733233519916,41.39204098,223.12,223.04,41.39204098]
["bitfinex","SOLUSD",1733233520219,0.12549,223.07,223.0,61.39204098]
["bitfinex","SOLUSD",1733233520405,0.12549,223.07,223.0,41.39204098]
["bitfinex","SOLUSD",1733233520714,41.39204098,223.12,223.04,41.39204098]
["bitfinex","SOLUSD",1733233520921,41.39204098,223.14,223.06,41.39204098]
["bitfinex","SOLUSD",1733233521211,41.39204098,223.18,223.08,41.39204098]
["bitfinex","SOLUSD",1733233521417,41.39204098,223.18,223.1,41.39204098]
["bitfinex","SOLUSD",1733233521615,0.12549,223.13,223.02,4.62249]
["bitfinex","SOLUSD",1733233521916,41.39204098,223.14,223.05,41.39204098]
["bitfinex","SOLUSD",1733233522304,0.12549,223.13,223.07,41.39204098]
["bitfinex","SOLUSD",1733233523027,41.39204098,223.12,223.03,41.39204098]
["bitfinex","SOLUSD",1733233523488,41.39204098,223.14,223.06,4.497]
["bitfinex","SOLUSD",1733233523695,41.39204098,223.14,223.07,41.39204098]
["bitfinex","SOLUSD",1733233523892,41.39204098,223.14,223.07,45.88904098]
["bitfinex","SOLUSD",1733233524195,41.39204098,223.2,223.13,41.39204098]
["bitfinex","SOLUSD",1733233524396,41.39204098,223.22,223.16,20.0]
["bitfinex","SOLUSD",1733233524619,24.545,223.33,223.21,41.39204098]
["bitfinex","SOLUSD",1733233524915,10.5956,223.34,223.19,41.39204098]
["bitfinex","SOLUSD",1733233524916,41.39204098,223.28,223.19,41.39204098]
["bitfinex","SOLUSD",1733233525117,10.5956,223.34,223.2,20.0]
["bitfinex","SOLUSD",1733233525118,41.39204098,223.26,223.2,20.0]
["bitfinex","SOLUSD",1733233525513,41.39204098,223.24,223.16,4.497]
["bitfinex","SOLUSD",1733233526216,41.39204098,223.28,223.19,45.88904098]
["bitfinex","SOLUSD",1733233526414,41.39204098,223.28,223.22,4.497]
["bitfinex","SOLUSD",1733233526610,41.39204098,223.3,223.22,4.497]
["bitfinex","SOLUSD",1733233526994,41.39204098,223.32,223.23,45.88904098]
["bitfinex","SOLUSD",1733233527194,41.39204098,223.36,223.3,20.0]
["bitfinex","SOLUSD",1733233527407,41.39204098,223.36,223.27,45.88904098]
["bitfinex","SOLUSD",1733233527408,41.39204098,223.38,223.31,45.88904098]
["bitfinex","SOLUSD",1733233527621,41.39204098,223.36,223.31,4.497]
["bitfinex","SOLUSD",1733233528215,41.39204098,223.34,223.25,41.39204098]
["bitfinex","SOLUSD",1733233528394,41.39204098,223.36,223.27,41.39204098]
["bitfinex","SOLUSD",1733233528600,41.39204098,223.36,223.29,41.39204098]
["bitfinex","SOLUSD",1733233528915,41.39204098,223.34,223.25,41.39204098]
["bitfinex","SOLUSD",1733233529217,41.39204098,223.28,223.21,41.39204098]
["bitfinex","SOLUSD",1733233529602,41.39204098,223.3,223.21,41.39204098]
["bitfinex","SOLUSD",1733233529811,41.39204098,223.28,223.19,41.39204098]
["bitfinex","SOLUSD",1733233530118,41.39204098,223.3,223.21,41.39204098]
["bitfinex","SOLUSD",1733233530324,41.39204098,223.32,223.25,41.39204098]
["bitfinex","SOLUSD",1733233530505,41.39204098,223.34,223.25,41.39204098]
["bitfinex","SOLUSD",1733233530818,41.39204098,223.3,223.21,41.39204098]
["bitfinex","SOLUSD",1733233531006,41.39204098,223.28,223.21,41.39204098]
["bitfinex","SOLUSD",1733233531206,0.12549,223.38,223.21,41.39204098]
["bitfinex","SOLUSD",1733233531207,41.39204098,223.3,223.21,41.39204098]
["bitfinex","SOLUSD",1733233531396,41.39204098,223.3,223.16,0.89362106]
["bitfinex","SOLUSD",1733233531397,41.39204098,223.32,223.25,41.39204098]
["bitfinex","SOLUSD",1733233531798,41.39204098,223.28,223.21,41.39204098]
["bitfinex","SOLUSD",1733233532016,41.39204098,223.28,223.19,41.39204098]
["bitfinex","SOLUSD",1733233532221,41.39204098,223.26,223.19,41.39204098]
["bitfinex","SOLUSD",1733233532931,41.39204098,223.24,223.15,41.39204098]
["bitfinex","SOLUSD",1733233533109,41.39204098,223.24,223.17,41.39204098]
["bitfinex","SOLUSD",1733233533302,41.39204098,223.28,223.19,41.39204098]
["bitfinex","SOLUSD",1733233533812,41.39204098,223.26,223.19,41.39204098]
["bitfinex","SOLUSD",1733233534013,41.39204098,223.28,223.19,41.39204098]
["bitfinex","SOLUSD",1733233534228,41.39204098,223.28,223.21,41.39204098]
["bitfinex","SOLUSD",1733233534530,41.39204098,223.24,223.15,41.39204098]
["bitfinex","SOLUSD",1733233534703,41.39204098,223.22,223.15,41.39204098]
["bitfinex","SOLUSD",1733233534907,41.39204098,223.24,223.15,41.39204098]
["bitfinex","SOLUSD",1733233535434,41.39204098,223.22,223.13,41.39204098]
["bitfinex","SOLUSD",1733233536020,41.39204098,223.24,223.15,41.39204098]
["bitfinex","SOLUSD",1733233536631,41.39204098,223.26,223.19,41.39204098]
["bitfinex","SOLUSD",1733233536809,41.39204098,223.3,223.23,41.39204098]
["bitfinex","SOLUSD",1733233537131,41.39204098,223.32,223.25,41.39204098]
["bitfinex","SOLUSD",1733233537628,41.39204098,223.32,223.23,41.39204098]
["bitfinex","SOLUSD",1733233537923,41.39204098,223.32,223.25,41.39204098]
["bitfinex","SOLUSD",1733233538133,41.39204098,223.34,223.25,41.39204098]
["bitfinex","SOLUSD",1733233538524,41.39204098,223.34,223.26,4.497]
["bitfinex","SOLUSD",1733233539037,41.39204098,223.32,223.26,4.497]
["bitfinex","SOLUSD",1733233539204,41.39204098,223.34,223.26,4.497]
["bitfinex","SOLUSD",1733233539407,41.39204098,223.34,223.27,41.39204098]
["bitfinex","SOLUSD",1733233539612,41.39204098,223.36,223.28,4.497]
["bitfinex","SOLUSD",1733233539810,41.39204098,223.34,223.28,4.497]
["bitfinex","SOLUSD",1733233540030,41.39204098,223.29,223.24,4.497]
["bitfinex","SOLUSD",1733233540212,41.39204098,223.31,223.24,4.497]
["bitfinex","SOLUSD",1733233541111,41.39204098,223.25,223.22,4.497]
["bitfinex","SOLUSD",1733233541439,41.39204098,223.25,223.18,4.497]
["bitfinex","SOLUSD",1733233542040,41.39204098,223.28,223.21,41.39204098]
["bitfinex","SOLUSD",1733233542333,41.39204098,223.28,223.22,4.497]
["bitfinex","SOLUSD",1733233543210,41.39204098,223.26,223.22,4.497]
["bitfinex","SOLUSD",1733233543516,41.39204098,223.24,223.18,4.497]
["bitfinex","SOLUSD",1733233544410,41.39204098,223.22,223.16,4.497]
["bitfinex","SOLUSD",1733233544611,41.39204098,223.22,223.14,4.497]
["bitfinex","SOLUSD",1733233544836,41.39204098,223.2,223.14,4.497]
["bitfinex","SOLUSD",1733233545010,41.39204098,223.22,223.13,41.39204098]
["bitfinex","SOLUSD",1733233545213,41.39204098,223.26,223.19,41.39204098]
["bitfinex","SOLUSD",1733233545435,22.0491,223.34,223.21,41.39204098]
["bitfinex","SOLUSD",1733233545436,41.39204098,223.28,223.21,41.39204098]
["bitfinex","SOLUSD",1733233545611,41.39204098,223.3,223.21,41.39204098]
["bitfinex","SOLUSD",1733233546105,10.8553,223.34,223.26,41.39204098]
["bitfinex","SOLUSD",1733233546106,52.24734098,223.34,223.26,41.39204098]
["bitfinex","SOLUSD",1733233546316,41.39204098,223.34,223.26,41.39204098]
["bitfinex","SOLUSD",1733233546536,41.39204098,223.34,223.27,4.497]
["bitfinex","SOLUSD",1733233547539,41.39204098,223.32,223.28,4.497]
["bitfinex","SOLUSD",1733233547916,41.39204098,223.34,223.28,4.497]
["bitfinex","SOLUSD",1733233548118,41.39204098,223.38,223.31,4.497]
["bitfinex","SOLUSD",1733233548440,41.39204098,223.38,223.32,41.39204098]
["bitfinex","SOLUSD",1733233548648,41.39204098,223.42,223.35,41.39204098]
["bitfinex","SOLUSD",1733233549449,41.39204098,223.46,223.37,41.39204098]
["bitfinex","SOLUSD",1733233549735,39.82569548,223.48,223.42,41.39204098]
["bitfinex","SOLUSD",1733233549736,13.59319548,223.48,223.42,41.39204098]
["bitfinex","SOLUSD",1733233550144,13.59319548,223.48,223.44,41.39204098]
["bitfinex","SOLUSD",1733233550323,13.59319548,223.48,223.46,41.39204098]
["bitfinex","SOLUSD",1733233551345,13.59319548,223.48,223.46,45.88904098]
["bitfinex","SOLUSD",1733233552140,41.39204098,223.56,223.46,45.88904098]
["bitfinex","SOLUSD",1733233552339,41.39204098,223.61,223.54,41.39204098]
["bitfinex","SOLUSD",1733233552540,41.39204098,223.63,223.56,41.39204098]
["bitfinex","SOLUSD",1733233552842,41.39204098,223.61,223.52,41.39204098]
["bitfinex","SOLUSD",1733233553229,41.39204098,223.59,223.52,41.39204098]
["bitfinex","SOLUSD",1733233553418,5.0,223.69,223.48,41.39204098]
["bitfinex","SOLUSD",1733233553419,41.39204098,223.55,223.48,41.39204098]
["bitfinex","SOLUSD",1733233553623,41.39204098,223.53,223.46,41.39204098]
["bitfinex","SOLUSD",1733233553812,41.39204098,223.57,223.5,41.39204098]
["bitfinex","SOLUSD",1733233554015,23.776884,223.57,223.5,41.39204098]
["bitfinex","SOLUSD",1733233554443,23.776884,223.55,223.48,41.39204098]
["bitfinex","SOLUSD",1733233554619,41.39204098,223.52,223.46,41.39204098]
["bitfinex","SOLUSD",1733233554821,23.776884,223.51,223.44,41.39204098]
["bitfinex","SOLUSD",1733233555039,65.16892498,223.48,223.41,41.39204098]
["bitfinex","SOLUSD",1733233555331,23.776884,223.46,223.39,41.39204098]
["bitfinex","SOLUSD",1733233555541,41.39204098,223.44,223.37,41.39204098]
["bitfinex","SOLUSD",1733233555845,23.776884,223.37,223.29,41.39204098]
["bitfinex","SOLUSD",1733233556025,41.39204098,223.36,223.29,41.39204098]
["bitfinex","SOLUSD",1733233556225,41.39204098,223.38,223.31,41.39204098]
["bitfinex","SOLUSD",1733233556428,65.16892498,223.37,223.29,41.39204098]
["bitfinex","SOLUSD",1733233556843,23.776884,223.35,223.29,41.39204098]
["bitfinex","SOLUSD",1733233557039,65.16892498,223.37,223.3,41.39204098]
["bitfinex","SOLUSD",1733233557234,23.776884,223.35,223.29,41.39204098]
["bitfinex","SOLUSD",1733233557745,23.776884,223.32,223.25,41.39204098]
["bitfinex","SOLUSD",1733233557950,65.16892498,223.32,223.25,41.39204098]
["bitfinex","SOLUSD",1733233558245,41.39204098,223.36,223.29,41.39204098]
["bitfinex","SOLUSD",1733233558541,41.39204098,223.36,223.21,0.12549]
["bitfinex","SOLUSD",1733233558542,65.16892498,223.35,223.28,41.39204098]
["bitfinex","SOLUSD",1733233558731,65.16892498,223.33,223.25,41.39204098]
["bitfinex","SOLUSD",1733233558941,23.776884,223.31,223.25,41.39204098]
["bitfinex","SOLUSD",1733233559144,41.39204098,223.33,223.27,41.39204098]
["bitfinex","SOLUSD",1733233559649,23.776884,223.32,223.25,41.39204098]
["bitfinex","SOLUSD",1733233559846,41.39204098,223.29,223.21,41.39204098]
["bitfinex","SOLUSD",1733233560238,23.776884,223.3,223.23,41.39204098]
["bitfinex","SOLUSD",1733233561038,23.776884,223.3,223.25,41.39204098]
["bitfinex","SOLUSD",1733233561240,23.776884,223.33,223.27,41.39204098]
["bitfinex","SOLUSD",1733233561543,23.776884,223.33,223.25,41.39204098]
["bitfinex","SOLUSD",1733233561857,23.776884,223.29,223.21,41.39204098]
["bitfinex","SOLUSD",1733233562151,41.39204098,223.28,223.19,41.39204098]
["bitfinex","SOLUSD",1733233562463,41.39204098,223.26,223.19,41.39204098]
["bitfinex","SOLUSD",1733233562661,41.39204098,223.2,223.12,41.39204098]
["bitfinex","SOLUSD",1733233562863,41.39204098,223.18,223.11,41.39204098]
["bitfinex","SOLUSD",1733233563152,41.39204098,223.14,223.06,42.28598612]
["bitfinex","SOLUSD",1733233563348,41.39204098,223.14,223.0,5.0]
["bitfinex","SOLUSD",1733233563349,41.39204098,223.12,223.04,41.39204098]
["bitfinex","SOLUSD",1733233563557,41.39204098,223.11,223.03,41.39204098]
["bitfinex","SOLUSD",1733233563856,41.39204098,223.07,222.99,42.28631102]
["bitfinex","SOLUSD",1733233564034,41.39204098,223.06,222.98,41.39204098]
["bitfinex","SOLUSD",1733233564433,41.39204098,223.05,222.98,41.39204098]
["bitfinex","SOLUSD",1733233564653,41.39204098,223.06,222.98,41.39204098]
["bitfinex","SOLUSD",1733233564858,0.25098,223.14,222.93,0.89436174]
["bitfinex","SOLUSD",1733233564859,65.16892498,223.05,222.96,41.39204098]
["bitfinex","SOLUSD",1733233565157,41.39204098,222.99,222.92,41.39204098]
["bitfinex","SOLUSD",1733233565347,41.39204098,222.98,222.9,41.39204098]
["bitfinex","SOLUSD",1733233565865,41.39204098,222.98,222.87,0.89464309]
["bitfinex","SOLUSD",1733233565866,41.39204098,222.94,222.87,41.39204098]
["bitfinex","SOLUSD",1733233566061,41.39204098,222.92,222.83,41.39204098]
["bitfinex","SOLUSD",1733233566349,41.39204098,222.97,222.82,41.39204098]
["bitfinex","SOLUSD",1733233566350,41.39204098,222.9,222.82,41.39204098]
["bitfinex","SOLUSD",1733233566542,41.39204098,222.91,222.83,41.39204098]
["bitfinex","SOLUSD",1733233566748,41.39204098,222.92,222.84,41.39204098]
["bitfinex","SOLUSD",1733233567059,41.39204098,222.96,222.88,41.39204098]
["bitfinex","SOLUSD",1733233567231,41.39204098,222.97,222.89,42.28694126]
["bitfinex","SOLUSD",1733233567430,41.39204098,222.97,222.89,41.39204098]
["bitfinex","SOLUSD",1733233567754,41.39204098,222.93,222.86,41.39204098]
["bitfinex","SOLUSD",1733233567955,23.776884,222.92,222.85,41.39204098]
["bitfinex","SOLUSD",1733233568158,138.4,223.07,222.82,0.89480045]
["bitfinex","SOLUSD",1733233568159,23.776884,222.99,222.91,41.39204098]
["bitfinex","SOLUSD",1733233568456,41.39204098,223.03,222.95,41.39204098]
["bitfinex","SOLUSD",1733233568659,41.39204098,223.02,222.95,41.39204098]
["bitfinex","SOLUSD",1733233568827,41.39204098,222.96,222.89,41.39204098]
["bitfinex","SOLUSD",1733233569030,41.39204098,222.94,222.86,41.39204098]
["bitfinex","SOLUSD",1733233569258,41.39204098,222.92,222.84,41.39204098]
["bitfinex","SOLUSD",1733233569458,41.39204098,222.9,222.83,41.39204098]
["bitfinex","SOLUSD",1733233569959,41.39204098,222.9,222.8,0.5272624]
["bitfinex","SOLUSD",1733233569960,23.776884,222.89,222.82,41.39204098]
["bitfinex","SOLUSD",1733233570160,23.776884,222.89,222.8,41.91930338]
["bitfinex","SOLUSD",1733233570161,41.39204098,222.87,222.8,41.91930338]
["bitfinex","SOLUSD",1733233570456,41.39204098,222.83,222.8,0.5272624]
["bitfinex","SOLUSD",1733233570836,41.39204098,222.82,222.8,0.5272624]
["bitfinex","SOLUSD",1733233571039,41.39204098,222.83,222.8,0.5272624]
["bitfinex","SOLUSD",1733233571764,41.39204098,222.81,222.8,0.5272624]
["bitfinex","SOLUSD",1733233572128,65.16892498,222.81,222.8,0.5272624]
["bitfinex","SOLUSD",1733233573061,65.29441498,222.81,222.8,0.5272624]
["bitfinex","SOLUSD",1733233573571,23.776884,222.81,222.8,0.5272624]
["bitfinex","SOLUSD",1733233573739,41.39204098,222.88,222.8,41.91930338]
["bitfinex","SOLUSD",1733233574064,41.39204098,222.88,222.81,41.39204098]
["bitfinex","SOLUSD",1733233574394,41.39204098,222.87,222.8,0.5272624]
["bitfinex","SOLUSD",1733233574566,41.39204098,222.9,222.83,41.39204098]
["bitfinex","SOLUSD",1733233574737,10.7258,222.99,222.83,41.39204098]
["bitfinex","SOLUSD",1733233574738,37.0978,223.07,222.89,61.39204098]
["bitfinex","SOLUSD",1733233574940,41.39204098,223.0,222.92,41.39204098]
["bitfinex","SOLUSD",1733233575247,41.39204098,222.94,222.84,41.39204098]
["bitfinex","SOLUSD",1733233575455,41.39204098,222.91,222.84,41.39204098]
["bitfinex","SOLUSD",1733233575671,41.39204098,222.87,222.8,41.91930338]
["bitfinex","SOLUSD",1733233575839,41.39204098,222.91,222.83,41.39204098]
["bitfinex","SOLUSD",1733233576036,41.39204098,222.88,222.8,41.91930338]
["bitfinex","SOLUSD",1733233576565,41.39204098,222.87,222.8,0.5272624]
["bitfinex","SOLUSD",1733233576735,41.39204098,222.85,222.8,0.5272624]
["bitfinex","SOLUSD",1733233576936,41.39204098,222.82,222.8,0.5272624]
["bitfinex","SOLUSD",1733233577939,41.39204098,222.81,222.8,0.5272624]
["bitfinex","SOLUSD",1733233580743,41.51753098,222.81,222.8,0.5272624]
["bitfinex","SOLUSD",1733233580943,41.39204098,222.82,222.8,0.5272624]
["bitfinex","SOLUSD",1733233581159,41.39204098,222.86,222.8,0.5272624]
["bitfinex","SOLUSD",1733233581372,41.39204098,222.9,222.82,23.776884]
["bitfinex","SOLUSD",1733233581574,41.39204098,222.84,222.8,0.5272624]
["bitfinex","SOLUSD",1733233581861,0.12549,222.84,222.8,0.5272624]
["bitfinex","SOLUSD",1733233582068,41.51753098,222.81,222.8,0.5272624]
["bitfinex","SOLUSD",1733233582575,0.25098,222.72,222.6,41.39204098]
["bitfinex","SOLUSD",1733233582865,41.39204098,222.66,222.58,41.91930338]
["bitfinex","SOLUSD",1733233583074,41.39204098,222.65,222.58,41.91930338]
["bitfinex","SOLUSD",1733233583365,41.39204098,222.61,222.58,0.5272624]
["bitfinex","SOLUSD",1733233583565,41.39204098,222.63,222.58,0.5272624]
["bitfinex","SOLUSD",1733233584043,41.39204098,222.62,222.58,0.5272624]
["bitfinex","SOLUSD",1733233584244,41.39204098,222.6,222.58,0.5272624]
["bitfinex","SOLUSD",1733233584646,41.39204098,222.64,222.58,0.5272624]
["bitfinex","SOLUSD",1733233585061,41.39204098,222.61,222.58,0.5272624]
["bitfinex","SOLUSD",1733233585261,41.39204098,222.62,222.58,0.5272624]
["bitfinex","SOLUSD",1733233585443,41.39204098,222.63,222.58,0.5272624]
["bitfinex","SOLUSD",1733233585844,41.39204098,222.66,222.59,41.39204098]
["bitfinex","SOLUSD",1733233586061,41.39204098,222.65,222.58,41.91930338]
["bitfinex","SOLUSD",1733233586259,41.39204098,222.64,222.58,0.5272624]
["bitfinex","SOLUSD",1733233586458,41.39204098,222.65,222.58,41.91930338]
["bitfinex","SOLUSD",1733233586656,41.39204098,222.65,222.58,0.5272624]
["bitfinex","SOLUSD",1733233586859,41.39204098,222.59,222.58,0.5272624]
["bitfinex","SOLUSD",1733233587671,41.51753098,222.59,222.58,0.5272624]
["bitfinex","SOLUSD",1733233588475,41.64302098,222.59,222.58,0.5272624]
["bitfinex","SOLUSD",1733233591849,41.39204098,222.61,222.58,0.5272624]
["bitfinex","SOLUSD",1733233592169,41.39204098,222.59,222.58,0.5272624]
["bitfinex","SOLUSD",1733233592677,41.51753098,222.59,222.58,0.5272624]
["bitfinex","SOLUSD",1733233593047,41.64302098,222.59,222.58,0.5272624]
["bitfinex","SOLUSD",1733233593255,41.51753098,222.59,222.58,0.5272624]
["bitfinex","SOLUSD",1733233595068,41.39204098,222.59,222.58,0.5272624]
["bitfinex","SOLUSD",1733233595265,41.39204098,222.61,222.58,0.5272624]
["bitfinex","SOLUSD",1733233595856,5.0,222.66,222.58,0.5272624]
["bitfinex","SOLUSD",1733233595857,41.39204098,222.59,222.58,0.5272624]
["bitfinex","SOLUSD",1733233596057,41.51753098,222.59,222.58,0.5272624]
["bitfinex","SOLUSD",1733233597188,41.64302098,222.59,222.58,0.5272624]
["bitfinex","SOLUSD",1733233597976,41.64302098,222.59,222.58,6.24e-05]
["bitfinex","SOLUSD",1733233598178,46.64302098,222.59,222.58,6.24e-05]
["bitfinex","SOLUSD",1733233599664,41.64302098,222.59,222.58,6.24e-05]
["bitfinex","SOLUSD",1733233599872,41.39204098,222.59,222.58,6.24e-05]
["bitfinex","SOLUSD",1733233601873,0.12549,222.57,222.39,41.39204098]
["bitfinex","SOLUSD",1733233602070,41.39204098,222.47,222.4,41.39204098]
["bitfinex","SOLUSD",1733233602268,41.39204098,222.46,222.38,67.77314098]
["bitfinex","SOLUSD",1733233602963,41.39204098,222.47,222.39,41.39204098]
["bitfinex","SOLUSD",1733233603482,41.39204098,222.46,222.38,67.77314098]
["bitfinex","SOLUSD",1733233603871,41.39204098,222.53,222.36,41.91930338]
["bitfinex","SOLUSD",1733233603872,41.39204098,222.44,222.36,41.91930338]
["bitfinex","SOLUSD",1733233604193,41.39204098,222.42,222.36,0.5272624]
["bitfinex","SOLUSD",1733233604500,41.39204098,222.39,222.36,0.5272624]
["bitfinex","SOLUSD",1733233604792,38.51569,222.52,222.36,0.5272624]
["bitfinex","SOLUSD",1733233604793,41.39204098,222.37,222.36,0.5272624]
["bitfinex","SOLUSD",1733233607595,41.51753098,222.37,222.36,0.5272624]
["bitfinex","SOLUSD",1733233607778,41.64302098,222.37,222.36,0.5272624]
["bitfinex","SOLUSD",1733233607981,41.51753098,222.37,222.36,0.5272624]
["bitfinex","SOLUSD",1733233608506,41.39204098,222.39,222.36,0.5272624]
["bitfinex","SOLUSD",1733233609478,41.39204098,222.43,222.36,41.91930338]
["bitfinex","SOLUSD",1733233609803,41.39204098,222.37,222.36,0.5272624]
["bitfinex","SOLUSD",1733233612609,41.39204098,222.37,222.36,0.5272624]
["bitfinex","SOLUSD",1733233613285,41.39204098,222.38,222.36,0.5272624]
["bitfinex","SOLUSD",1733233613697,41.39204098,222.39,222.36,0.5272624]
["bitfinex","SOLUSD",1733233614003,41.39204098,222.4,222.36,0.5272624]
["bitfinex","SOLUSD",1733233614296,41.39204098,222.39,222.36,0.5272624]
["bitfinex","SOLUSD",1733233615501,20.0,222.44,222.36,0.5272624]
["bitfinex","SOLUSD",1733233615704,41.39204098,222.4,222.36,0.5272624]
["bitfinex","SOLUSD",1733233615877,41.39204098,222.38,222.36,0.5272624]
["bitfinex","SOLUSD",1733233616775,41.39204098,222.37,222.36,0.5272624]
["bitfinex","SOLUSD",1733233617201,41.39204098,222.39,222.36,0.5272624]
["bitfinex","SOLUSD",1733233617578,41.39204098,222.4,222.36,0.5272624]
["bitfinex","SOLUSD",1733233617997,15.64320196,222.85,222.36,0.5272624]
["bitfinex","SOLUSD",1733233617998,41.39204098,222.38,222.36,0.5272624]
["bitfinex","SOLUSD",1733233618212,41.39204098,222.4,222.36,0.5272624]
["bitfinex","SOLUSD",1733233619384,20.0,222.49,222.37,41.39204098]
["bitfinex","SOLUSD",1733233619580,41.39204098,222.42,222.36,0.5272624]
["bitfinex","SOLUSD",1733233620191,41.39204098,222.4,222.36,0.5272624]
["bitfinex","SOLUSD",1733233620400,41.39204098,222.44,222.37,41.39204098]
["bitfinex","SOLUSD",1733233620598,41.39204098,222.44,222.36,0.5272624]
["bitfinex","SOLUSD",1733233621215,41.39204098,222.42,222.36,0.5272624]
["bitfinex","SOLUSD",1733233622285,41.39204098,222.44,222.37,41.39204098]
["bitfinex","SOLUSD",1733233622504,41.39204098,222.46,222.37,41.39204098]
["bitfinex","SOLUSD",1733233622702,41.39204098,222.41,222.36,0.5272624]
["bitfinex","SOLUSD",1733233622909,57.62654098,222.53,222.36,0.5272624]
["bitfinex","SOLUSD",1733233622910,41.39204098,222.39,222.36,0.5272624]
["bitfinex","SOLUSD",1733233623492,41.39204098,222.37,222.36,0.5272624]
["bitfinex","SOLUSD",1733233623692,41.39204098,222.41,222.36,0.5272624]
["bitfinex","SOLUSD",1733233623904,41.39204098,222.45,222.37,41.39204098]
["bitfinex","SOLUSD",1733233624212,41.39204098,222.45,222.38,4.5]
["bitfinex","SOLUSD",1733233624891,41.39204098,222.47,222.39,65.89204098]
["bitfinex","SOLUSD",1733233625091,41.39204098,222.5,222.42,41.39204098]
["bitfinex","SOLUSD",1733233625310,41.39204098,222.5,222.39,30.43]
["bitfinex","SOLUSD",1733233625311,41.39204098,222.5,222.44,41.39204098]
["bitfinex","SOLUSD",1733233625512,41.39204098,222.52,222.44,41.39204098]
["bitfinex","SOLUSD",1733233625887,41.39204098,222.54,222.47,4.5]
["bitfinex","SOLUSD",1733233626211,41.39204098,222.6,222.52,41.39204098]
["bitfinex","SOLUSD",1733233626416,41.39204098,222.62,222.54,41.39204098]
["bitfinex","SOLUSD",1733233627012,41.39204098,222.57,222.49,41.39204098]
["bitfinex","SOLUSD",1733233627218,41.39204098,222.54,222.46,41.39204098]
["bitfinex","SOLUSD",1733233627381,41.39204098,222.64,222.45,23.902374]
["bitfinex","SOLUSD",1733233627382,41.39204098,222.53,222.45,41.39204098]
["bitfinex","SOLUSD",1733233627808,41.39204098,222.53,222.46,41.39204098]
["bitfinex","SOLUSD",1733233627991,41.39204098,222.5,222.42,41.39204098]
["bitfinex","SOLUSD",1733233628502,35.1981,222.6,222.38,41.39204098]
["bitfinex","SOLUSD",1733233628503,41.39204098,222.46,222.38,41.39204098]
["bitfinex","SOLUSD",1733233628687,41.39204098,222.44,222.36,41.91930338]
["bitfinex","SOLUSD",1733233629218,41.39204098,222.44,222.38,41.39204098]
["bitfinex","SOLUSD",1733233629584,5.25098,222.52,222.36,0.5272624]
["bitfinex","SOLUSD",1733233629585,41.39204098,222.39,222.36,0.5272624]
["bitfinex","SOLUSD",1733233629789,41.39204098,222.37,222.36,0.5272624]
["bitfinex","SOLUSD",1733233630020,41.39204098,222.39,222.36,0.5272624]
["bitfinex","SOLUSD",1733233630190,41.39204098,222.41,222.36,0.5272624]
["bitfinex","SOLUSD",1733233630614,41.39204098,222.39,222.36,0.5272624]
["bitfinex","SOLUSD",1733233631015,138.4,222.52,222.38,41.39204098]
["bitfinex","SOLUSD",1733233631188,41.39204098,222.5,222.43,41.39204098]
["bitfinex","SOLUSD",1733233631391,41.39204098,222.51,222.43,41.39204098]
["bitfinex","SOLUSD",1733233631608,41.39204098,222.49,222.38,0.12549]
["bitfinex","SOLUSD",1733233631890,41.39204098,222.47,222.39,41.39204098]
["bitfinex","SOLUSD",1733233632502,41.39204098,222.47,222.41,41.39204098]
["bitfinex","SOLUSD",1733233632706,41.39204098,222.49,222.41,41.39204098]
["bitfinex","SOLUSD",1733233633111,41.39204098,222.51,222.43,41.39204098]
["bitfinex","SOLUSD",1733233633593,41.39204098,222.47,222.39,41.39204098]
["bitfinex","SOLUSD",1733233633792,41.39204098,222.47,222.4,0.25098]
["bitfinex","SOLUSD",1733233633992,41.39204098,222.49,222.41,41.39204098]
["bitfinex","SOLUSD",1733233634191,41.39204098,222.51,222.43,41.39204098]
["bitfinex","SOLUSD",1733233634390,41.39204098,222.53,222.45,41.39204098]
["bitfinex","SOLUSD",1733233634818,41.39204098,222.53,222.46,0.25098]
["bitfinex","SOLUSD",1733233635000,41.39204098,222.57,222.49,41.39204098]
["bitfinex","SOLUSD",1733233635406,41.39204098,222.59,222.51,41.39204098]
["bitfinex","SOLUSD",1733233635825,41.39204098,222.61,222.54,0.12549]
["bitfinex","SOLUSD",1733233636023,41.39204098,222.67,222.59,41.39204098]
["bitfinex","SOLUSD",1733233636204,41.39204098,222.69,222.61,41.39204098]
["bitfinex","SOLUSD",1733233636692,41.39204098,222.65,222.57,41.39204098]
["bitfinex","SOLUSD",1733233636900,41.39204098,222.61,222.54,26.843]
["bitfinex","SOLUSD",1733233637221,41.39204098,222.66,222.57,41.39204098]
["bitfinex","SOLUSD",1733233637518,41.39204098,222.6,222.53,41.39204098]
["bitfinex","SOLUSD",1733233637719,41.39204098,222.58,222.49,41.39204098]
["bitfinex","SOLUSD",1733233638720,41.39204098,222.56,222.49,41.39204098]
["bitfinex","SOLUSD",1733233639016,41.39204098,222.52,222.45,41.39204098]
["bitfinex","SOLUSD",1733233639920,41.39204098,222.5,222.4,67.67214098]
["bitfinex","SOLUSD",1733233640219,41.39204098,222.48,222.4,41.39204098]
["bitfinex","SOLUSD",1733233640421,143.4,222.58,222.36,0.5272624]
["bitfinex","SOLUSD",1733233640422,41.39204098,222.52,222.44,41.39204098]
["bitfinex","SOLUSD",1733233641030,41.39204098,222.5,222.42,41.39204098]
["bitfinex","SOLUSD",1733233641205,41.39204098,222.52,222.44,41.39204098]
["bitfinex","SOLUSD",1733233641413,41.39204098,222.5,222.42,41.39204098]
["bitfinex","SOLUSD",1733233641605,41.39204098,222.48,222.4,41.39204098]
["bitfinex","SOLUSD",1733233642126,41.39204098,222.46,222.38,41.39204098]
["bitfinex","SOLUSD",1733233642495,41.39204098,222.44,222.36,41.91930338]
["bitfinex","SOLUSD",1733233644316,41.39204098,222.42,222.36,0.5272624]
["bitfinex","SOLUSD",1733233644526,41.39204098,222.44,222.36,41.91930338]
["bitfinex","SOLUSD",1733233645298,41.39204098,222.46,222.38,41.39204098]
["bitfinex","SOLUSD",1733233645521,41.39204098,222.47,222.39,41.39204098]
["bitfinex","SOLUSD",1733233645730,41.39204098,222.51,222.43,41.39204098]
["bitfinex","SOLUSD",1733233646407,41.39204098,222.49,222.41,41.39204098]
["bitfinex","SOLUSD",1733233646606,41.39204098,222.47,222.39,41.39204098]
["bitfinex","SOLUSD",1733233647318,41.39204098,222.47,222.37,41.39204098]
["bitfinex","SOLUSD",1733233647521,41.39204098,222.45,222.37,41.39204098]
["bitfinex","SOLUSD",1733233647699,41.39204098,222.43,222.36,0.5272624]
["bitfinex","SOLUSD",1733233648829,41.39204098,222.41,222.36,0.5272624]
["bitfinex","SOLUSD",1733233649215,41.39204098,222.43,222.36,0.5272624]
["bitfinex","SOLUSD",1733233649598,41.39204098,222.43,222.36,41.91930338]
["bitfinex","SOLUSD",1733233649819,41.39204098,222.43,222.36,0.5272624]
["bitfinex","SOLUSD",1733233651412,41.39204098,222.47,222.4,41.39204098]
["bitfinex","SOLUSD",1733233651701,41.39204098,222.5,222.42,41.39204098]
["bitfinex","SOLUSD",1733233652038,41.39204098,222.52,222.45,41.39204098]
["bitfinex","SOLUSD",1733233652812,41.39204098,222.52,222.37,0.12549]
["bitfinex","SOLUSD",1733233652813,41.39204098,222.55,222.48,41.39204098]
["bitfinex","SOLUSD",1733233653017,41.26119958,222.55,222.48,41.39204098]
["bitfinex","SOLUSD",1733233653226,41.39204098,222.54,222.47,41.39204098]
["bitfinex","SOLUSD",1733233653433,41.39204098,222.56,222.48,41.39204098]
["bitfinex","SOLUSD",1733233653643,41.39204098,222.58,222.5,41.39204098]
["bitfinex","SOLUSD",1733233653937,41.39204098,222.61,222.53,41.39204098]
["bitfinex","SOLUSD",1733233654235,41.39204098,222.59,222.51,41.39204098]
["bitfinex","SOLUSD",1733233654408,41.39204098,222.61,222.53,41.39204098]
["bitfinex","SOLUSD",1733233654806,41.39204098,222.63,222.56,41.39204098]
["bitfinex","SOLUSD",1733233655027,138.4,222.72,222.59,41.39204098]
["bitfinex","SOLUSD",1733233655028,41.39204098,222.67,222.59,41.39204098]
["bitfinex","SOLUSD",1733233655236,41.39204098,222.68,222.61,41.39204098]
["bitfinex","SOLUSD",1733233656318,41.39204098,222.64,222.57,41.39204098]
["bitfinex","SOLUSD",1733233656843,41.39204098,222.66,222.58,41.39204098]
["bitfinex","SOLUSD",1733233657440,41.39204098,222.64,222.56,41.39204098]
["bitfinex","SOLUSD",1733233657806,41.39204098,222.66,222.59,41.39204098]
["bitfinex","SOLUSD",1733233658121,41.39204098,222.68,222.61,41.39204098]
["bitfinex","SOLUSD",1733233658841,41.39204098,222.69,222.62,41.39204098]
["bitfinex","SOLUSD",1733233659232,41.39204098,222.65,222.58,41.39204098]
["bitfinex","SOLUSD",1733233659413,41.39204098,222.61,222.54,41.39204098]
["bitfinex","SOLUSD",1733233659742,41.39204098,222.58,222.52,41.39204098]
["bitfinex","SOLUSD",1733233660046,41.39204098,222.57,222.49,41.39204098]
["bitfinex","SOLUSD",1733233660620,41.39204098,222.58,222.5,41.39204098]
["bitfinex","SOLUSD",1733233660947,41.39204098,222.57,222.5,41.39204098]
["bitfinex","SOLUSD",1733233661252,41.39204098,222.56,222.48,41.39204098]
["bitfinex","SOLUSD",1733233661541,41.39204098,222.55,222.47,41.39204098]
["bitfinex","SOLUSD",1733233661717,41.39204098,222.56,222.48,41.39204098]
["bitfinex","SOLUSD",1733233661916,41.39204098,222.6,222.52,41.39204098]
["bitfinex","SOLUSD",1733233662126,41.39204098,222.58,222.5,41.39204098]
["bitfinex","SOLUSD",1733233662443,41.39204098,222.56,222.48,41.39204098]
["bitfinex","SOLUSD",1733233662606,41.39204098,222.54,222.47,41.39204098]
["bitfinex","SOLUSD",1733233663021,41.39204098,222.55,222.47,41.39204098]
["bitfinex","SOLUSD",1733233663222,143.4,222.63,222.43,25.3381]
["bitfinex","SOLUSD",1733233663223,41.39204098,222.56,222.48,41.39204098]
["bitfinex","SOLUSD",1733233663718,41.39204098,222.58,222.5,41.39204098]
["bitfinex","SOLUSD",1733233664139,41.39204098,222.57,222.5,41.39204098]
["bitfinex","SOLUSD",1733233664336,41.39204098,222.57,222.49,41.39204098]
["bitfinex","SOLUSD",1733233664559,41.39204098,222.58,222.5,41.39204098]
["bitfinex","SOLUSD",1733233664848,41.39204098,222.57,222.5,41.39204098]
["bitfinex","SOLUSD",1733233665219,41.39204098,222.59,222.51,41.39204098]
["bitfinex","SOLUSD",1733233665421,41.39204098,222.57,222.49,41.39204098]
["bitfinex","SOLUSD",1733233665825,41.39204098,222.55,222.49,41.39204098]
["bitfinex","SOLUSD",1733233666541,169.049,222.65,222.51,41.39204098]
["bitfinex","SOLUSD",1733233666542,41.39204098,222.59,222.51,41.39204098]
["bitfinex","SOLUSD",1733233668226,41.39204098,222.61,222.53,41.39204098]
["bitfinex","SOLUSD",1733233668429,41.39204098,222.61,222.54,4.5]
["bitfinex","SOLUSD",1733233668641,41.39204098,222.63,222.55,41.39204098]
["bitfinex","SOLUSD",1733233668847,41.39204098,222.59,222.54,4.5]
["bitfinex","SOLUSD",1733233669154,41.39204098,222.59,222.52,41.39204098]
["bitfinex","SOLUSD",1733233669738,41.39204098,222.55,222.48,41.39204098]
["bitfinex","SOLUSD",1733233670122,41.39204098,222.5,222.36,1.42399815]
["bitfinex","SOLUSD",1733233670343,41.39204098,222.5,222.43,45.89204098]
["bitfinex","SOLUSD",1733233670540,41.39204098,222.5,222.43,4.5]
["bitfinex","SOLUSD",1733233670739,41.39204098,222.5,222.43,45.89204098]
["bitfinex","SOLUSD",1733233671921,10.5543,222.54,222.41,41.39204098]
["bitfinex","SOLUSD",1733233671922,41.39204098,222.48,222.41,41.39204098]
["bitfinex","SOLUSD",1733233672133,41.39204098,222.5,222.42,4.5]
["bitfinex","SOLUSD",1733233673452,41.39204098,222.5,222.41,41.39204098]
["bitfinex","SOLUSD",1733233674243,41.39204098,222.46,222.39,41.39204098]
["bitfinex","SOLUSD",1733233674456,41.39204098,222.48,222.39,41.39204098]
["bitfinex","SOLUSD",1733233674649,41.39204098,222.46,222.39,41.39204098]
["bitfinex","SOLUSD",1733233675643,41.39204098,222.46,222.37,41.39204098]
["bitfinex","SOLUSD",1733233676724,41.39204098,222.42,222.36,0.5272624]
["bitfinex","SOLUSD",1733233677138,41.39204098,222.4,222.36,0.5272624]
["bitfinex","SOLUSD",1733233677348,41.39204098,222.38,222.36,0.5272624]
["bitfinex","SOLUSD",1733233677540,20.0,222.38,222.36,0.5272624]
["bitfinex","SOLUSD",1733233678046,41.39204098,222.39,222.36,0.5272624]
["bitfinex","SOLUSD",1733233678221,41.39204098,222.42,222.36,0.5272624]
["bitfinex","SOLUSD",1733233678933,51.57843098,222.37,222.36,0.5272624]
["bitfinex","SOLUSD",1733233679136,51.70392098,222.37,222.36,0.5272624]
["bitfinex","SOLUSD",1733233679529,51.45294098,222.37,222.36,0.5272624]
["bitfinex","SOLUSD",1733233679958,190.10392098,222.37,222.36,6.24e-05]
["bitfinex","SOLUSD",1733233680124,10.18639,222.37,222.36,6.24e-05]
["bitfinex","SOLUSD",1733233680443,51.45294098,222.37,222.36,6.24e-05]
["bitfinex","SOLUSD",1733233680647,51.70392098,222.37,222.36,6.24e-05]
["bitfinex","SOLUSD",1733233680827,51.45294098,222.37,222.36,6.24e-05]
["bitfinex","SOLUSD",1733233681024,41.39204098,222.37,222.36,6.24e-05]
["bitfinex","SOLUSD",1733233681561,41.51753098,222.37,222.36,6.24e-05]
["bitfinex","SOLUSD",1733233681847,41.39204098,222.37,222.36,6.24e-05]
["bitfinex","SOLUSD",1733233682260,41.39204098,222.38,222.36,6.24e-05]
["bitfinex","SOLUSD",1733233682424,10.8334,222.43,222.36,6.24e-05]
["bitfinex","SOLUSD",1733233682425,41.39204098,222.39,222.36,6.24e-05]
["bitfinex","SOLUSD",1733233682850,41.39204098,222.37,222.36,6.24e-05]
["bitfinex","SOLUSD",1733233683227,41.39204098,222.38,222.36,6.24e-05]
["bitfinex","SOLUSD",1733233683434,41.39204098,222.43,222.36,6.24e-05]
["bitfinex","SOLUSD",1733233683940,41.39204098,222.41,222.36,6.24e-05]
["bitfinex","SOLUSD",1733233684141,41.39204098,222.37,222.36,6.24e-05]
["bitfinex","SOLUSD",1733233685185,65.16892498,222.37,222.36,6.24e-05]
["bitfinex","SOLUSD",1733233685377,65.29441498,222.37,222.36,6.24e-05]
["bitfinex","SOLUSD",1733233685530,0.12549,222.33,222.2,41.39204098]
["bitfinex","SOLUSD",1733233685729,41.39204098,222.3,222.22,41.39204098]
["bitfinex","SOLUSD",1733233685929,41.39204098,222.3,222.23,41.39204098]
["bitfinex","SOLUSD",1733233686145,65.16892498,222.28,222.21,41.39204098]
["bitfinex","SOLUSD",1733233686352,65.16892498,222.28,222.19,25.0]
["bitfinex","SOLUSD",1733233686353,41.39204098,222.32,222.24,41.39204098]
["bitfinex","SOLUSD",1733233686543,23.902374,222.39,222.27,41.39204098]
["bitfinex","SOLUSD",1733233686750,41.39204098,222.29,222.22,41.39204098]
["bitfinex","SOLUSD",1733233686990,41.39204098,222.32,222.25,41.39204098]
["bitfinex","SOLUSD",1733233687252,41.39204098,222.29,222.22,41.39204098]
["bitfinex","SOLUSD",1733233687440,23.776884,222.28,222.21,41.39204098]
["bitfinex","SOLUSD",1733233687641,23.776884,222.28,222.23,41.39204098]
["bitfinex","SOLUSD",1733233687953,23.776884,222.29,222.19,25.0]
["bitfinex","SOLUSD",1733233688254,41.39204098,222.27,222.2,41.39204098]
["bitfinex","SOLUSD",1733233688459,41.39204098,222.26,222.19,66.39204098]
["bitfinex","SOLUSD",1733233688626,41.39204098,222.25,222.19,25.0]
["bitfinex","SOLUSD",1733233688824,41.39204098,222.23,222.19,25.0]
["bitfinex","SOLUSD",1733233689029,23.776884,222.24,222.19,25.0]
["bitfinex","SOLUSD",1733233689436,41.39204098,222.25,222.19,25.0]
["bitfinex","SOLUSD",1733233689644,41.39204098,222.22,222.19,25.0]
["bitfinex","SOLUSD",1733233689847,41.39204098,222.23,222.19,25.0]
["bitfinex","SOLUSD",1733233690633,41.39204098,222.22,222.19,25.0]
["bitfinex","SOLUSD",1733233691162,82.78408196,222.2,222.19,25.0]
["bitfinex","SOLUSD",1733233691331,122.32926596,222.2,222.19,25.0]
["bitfinex","SOLUSD",1733233691527,122.58024596,222.2,222.19,19.9886]
["bitfinex","SOLUSD",1733233691762,122.58024596,222.2,222.19,16.6389]
["bitfinex","SOLUSD",1733233692055,122.58024596,222.2,222.13,0.5272624]
["bitfinex","SOLUSD",1733233692056,0.12549,222.15,222.13,0.5272624]
["bitfinex","SOLUSD",1733233692263,85.29441498,222.14,222.0,12.17]
["bitfinex","SOLUSD",1733233692433,41.39204098,222.01,222.0,12.17]
["bitfinex","SOLUSD",1733233693555,65.16892498,222.01,222.0,12.17]
["bitfinex","SOLUSD",1733233693731,11.2612,222.0,221.91,0.5272624]
["bitfinex","SOLUSD",1733233693932,41.39204098,221.92,221.91,0.5272624]
["bitfinex","SOLUSD",1733233694237,23.902374,221.95,221.91,0.5272624]
["bitfinex","SOLUSD",1733233694435,41.39204098,221.92,221.91,0.5272624]
["bitfinex","SOLUSD",1733233695459,65.29441498,221.92,221.91,0.5272624]
["bitfinex","SOLUSD",1733233695832,41.64302098,221.92,221.91,0.5272624]
["bitfinex","SOLUSD",1733233696033,46.64302098,221.92,221.91,0.5272624]
["bitfinex","SOLUSD",1733233696349,41.51753098,221.92,221.91,0.5272624]
["bitfinex","SOLUSD",1733233696663,41.39204098,221.92,221.91,0.5272624]
["bitfinex","SOLUSD",1733233697456,41.51753098,221.92,221.91,0.5272624]
["bitfinex","SOLUSD",1733233699758,41.64302098,221.92,221.91,0.5272624]
["bitfinex","SOLUSD",1733233700553,41.51753098,221.92,221.91,0.5272624]
["bitfinex","SOLUSD",1733233700763,42.54599699,221.92,221.91,0.5272624]
["bitfinex","SOLUSD",1733233701444,42.67148699,221.92,221.91,0.5272624]
["bitfinex","SOLUSD",1733233701999,66.44837099,221.92,221.91,0.5272624]
["bitfinex","SOLUSD",1733233702341,42.67148699,221.92,221.91,0.5272624]
["bitfinex","SOLUSD",1733233702661,66.44837099,221.92,221.91,0.5272624]
["bitfinex","SOLUSD",1733233704164,77.57597099,221.92,221.91,0.5272624]
["bitfinex","SOLUSD",1733233704342,123.96801197,221.92,221.91,6.24e-05]
["bitfinex","SOLUSD",1733233705669,20.0,221.85,221.83,11.08970577]
["bitfinex","SOLUSD",1733233705876,26.83273723,221.84,221.83,11.08970577]
["bitfinex","SOLUSD",1733233706372,26.95822723,221.84,221.83,11.08970577]
["bitfinex","SOLUSD",1733233706981,26.83273723,221.84,221.83,11.08970577]
["bitfinex","SOLUSD",1733233708967,26.95822723,221.84,221.83,11.08970577]
["bitfinex","SOLUSD",1733233709355,27.08371723,221.84,221.83,11.08970577]
["bitfinex","SOLUSD",1733233711566,26.83273723,221.84,221.83,11.08970577]
["bitfinex","SOLUSD",1733233712886,1.02846601,221.84,221.83,11.08970577]
["bitfinex","SOLUSD",1733233713266,1.02846601,221.84,221.83,36.89397699]
["bitfinex","SOLUSD",1733233713467,1.02846601,221.84,221.83,11.08970577]
["bitfinex","SOLUSD",1733233713885,1.02846601,221.84,221.83,36.89397699]
["bitfinex","SOLUSD",1733233714067,1.0,221.92,221.83,48.16347699]
["bitfinex","SOLUSD",1733233714273,1.0,221.92,221.91,25.80427122]
["bitfinex","SOLUSD",1733233714681,1.0,221.92,221.85,25.80427122]
["bitfinex","SOLUSD",1733233714873,26.80427122,221.92,221.84,25.80427122]
["bitfinex","SOLUSD",1733233715075,25.80427122,221.9,221.83,11.08970577]
["bitfinex","SOLUSD",1733233715278,25.80427122,221.85,221.83,11.08970577]
["bitfinex","SOLUSD",1733233715593,25.80427122,221.86,221.83,11.08970577]
["bitfinex","SOLUSD",1733233715772,25.80427122,221.85,221.83,11.08970577]
["bitfinex","SOLUSD",1733233715966,0.25098,221.88,221.83,11.08970577]
["bitfinex","SOLUSD",1733233716302,138.4,221.89,221.83,11.08970577]
["bitfinex","SOLUSD",1733233716470,164.20427122,221.89,221.83,11.08970577]
["bitfinex","SOLUSD",1733233716669,0.12549,221.85,221.83,11.08970577]
["bitfinex","SOLUSD",1733233716965,0.12549,221.84,221.83,11.08970577]
["bitfinex","SOLUSD",1733233717184,25.80427122,221.87,221.83,11.08970577]
["bitfinex","SOLUSD",1733233717393,25.80427122,221.9,221.83,11.08970577]
["bitfinex","SOLUSD",1733233717565,41.90492141,221.88,221.83,11.08970577]
["bitfinex","SOLUSD",1733233718266,1.0,221.92,221.83,11.08970577]
["bitfinex","SOLUSD",1733233718267,41.90492141,221.86,221.83,11.08970577]
["bitfinex","SOLUSD",1733233718466,41.90492141,221.88,221.83,11.08970577]
["bitfinex","SOLUSD",1733233718681,20.0,221.85,221.83,11.08970577]
["bitfinex","SOLUSD",1733233718886,42.03041141,221.84,221.83,11.08970577]
["bitfinex","SOLUSD",1733233719067,42.15590141,221.84,221.83,11.08970577]
["bitfinex","SOLUSD",1733233721093,42.03041141,221.84,221.83,11.08970577]
["bitfinex","SOLUSD",1733233721289,41.90492141,221.84,221.83,11.08970577]
["bitfinex","SOLUSD",1733233722009,41.90492141,221.88,221.83,11.08970577]
["bitfinex","SOLUSD",1733233722176,41.90492141,221.9,221.83,52.99462718]
["bitfinex","SOLUSD",1733233723089,41.90492141,221.86,221.83,11.08970577]
["bitfinex","SOLUSD",1733233723471,41.90492141,221.88,221.83,11.08970577]
["bitfinex","SOLUSD",1733233723890,41.90492141,221.9,221.83,52.99462718]
["bitfinex","SOLUSD",1733233724310,41.90492141,221.9,221.83,11.08970577]
["bitfinex","SOLUSD",1733233724473,41.90492141,221.88,221.83,11.08970577]
["bitfinex","SOLUSD",1733233724684,41.90492141,221.86,221.83,11.08970577]
["bitfinex","SOLUSD",1733233725199,41.90492141,221.84,221.83,11.08970577]
["bitfinex","SOLUSD",1733233725570,0.12549,221.85,221.83,11.08970577]
["bitfinex","SOLUSD",1733233726179,42.03041141,221.84,221.83,11.08970577]
["bitfinex","SOLUSD",1733233727084,41.90492141,221.84,221.83,11.08970577]
["bitfinex","SOLUSD",1733233727306,41.90492141,221.9,221.83,11.08970577]
["bitfinex","SOLUSD",1733233727597,1.0,221.92,221.85,41.90492141]
["bitfinex","SOLUSD",1733233727794,1.0,221.92,221.89,41.90492141]
["bitfinex","SOLUSD",1733233727996,1.0,221.92,221.91,41.90492141]
["bitfinex","SOLUSD",1733233728373,42.90492141,221.92,221.86,37.3857]
["bitfinex","SOLUSD",1733233728996,42.90492141,221.92,221.86,26.9147]
["bitfinex","SOLUSD",1733233729700,41.90492141,221.9,221.83,11.08970577]
["bitfinex","SOLUSD",1733233730405,42.90492141,221.92,221.83,11.08970577]
["bitfinex","SOLUSD",1733233730580,1.0,221.92,221.88,41.90492141]
["bitfinex","SOLUSD",1733233731073,1.0,221.92,221.86,41.90492141]
["bitfinex","SOLUSD",1733233731279,1.0,221.92,221.84,41.90492141]
["bitfinex","SOLUSD",1733233731494,42.90492141,221.92,221.84,41.90492141]
["bitfinex","SOLUSD",1733233731780,42.90492141,221.92,221.83,11.08970577]
["bitfinex","SOLUSD",1733233732199,41.90492141,221.88,221.83,11.08970577]
["bitfinex","SOLUSD",1733233733690,41.90492141,221.86,221.83,11.08970577]
["bitfinex","SOLUSD",1733233736314,41.90492141,221.84,221.83,11.08970577]
["bitfinex","SOLUSD",1733233737105,41.90492141,221.86,221.83,11.08970577]
["bitfinex","SOLUSD",1733233737613,1.0,221.92,221.83,11.08970577]
["bitfinex","SOLUSD",1733233737614,25.78983202,221.87,221.83,11.08970577]
["bitfinex","SOLUSD",1733233738307,30.27055731,221.89,221.83,11.08970577]
["bitfinex","SOLUSD",1733233738617,25.78983202,221.87,221.83,11.08970577]
["bitfinex","SOLUSD",1733233738990,25.78983202,221.85,221.83,11.08970577]
["bitfinex","SOLUSD",1733233739187,1.0,221.92,221.83,11.08970577]
["bitfinex","SOLUSD",1733233739537,1.0,221.92,221.86,25.78983202]
["bitfinex","SOLUSD",1733233740195,1.0,221.92,221.87,25.78983202]
["bitfinex","SOLUSD",1733233740410,1.0,221.92,221.91,25.78983202]
["bitfinex","SOLUSD",1733233740615,25.78983202,222.02,221.95,30.78983202]
["bitfinex","SOLUSD",1733233740786,25.78983202,222.04,221.97,25.78983202]
["bitfinex","SOLUSD",1733233741110,25.78983202,222.08,222.01,25.78983202]
["bitfinex","SOLUSD",1733233741327,25.78983202,222.02,221.99,36.1786]
["bitfinex","SOLUSD",1733233741613,25.78983202,222.02,221.99,25.4659]
["bitfinex","SOLUSD",1733233741819,25.78983202,222.0,221.92,63.50173202]
["bitfinex","SOLUSD",1733233742185,25.78983202,221.98,221.93,4.5]
["bitfinex","SOLUSD",1733233742409,25.78983202,221.94,221.92,26.9992]
["bitfinex","SOLUSD",1733233742588,25.78983202,221.94,221.86,36.92693202]
["bitfinex","SOLUSD",1733233742910,25.78983202,221.93,221.86,36.92693202]
["bitfinex","SOLUSD",1733233743083,25.78983202,221.93,221.85,26.9992]
["bitfinex","SOLUSD",1733233743296,25.78983202,221.87,221.84,4.5]
["bitfinex","SOLUSD",1733233743497,0.12549,221.94,221.83,11.08970577]
["bitfinex","SOLUSD",1733233743498,25.78983202,221.85,221.83,11.08970577]
["bitfinex","SOLUSD",1733233743698,41.91171341,221.86,221.83,11.08970577]
["bitfinex","SOLUSD",1733233744216,0.12549,221.94,221.83,11.08970577]
["bitfinex","SOLUSD",1733233744217,41.91171341,221.84,221.83,11.08970577]
["bitfinex","SOLUSD",1733233744441,42.16269341,221.84,221.83,11.08970577]
["bitfinex","SOLUSD",1733233745720,23.902374,221.83,221.7,41.91171341]
["bitfinex","SOLUSD",1733233745922,41.91171341,221.77,221.7,41.91171341]
["bitfinex","SOLUSD",1733233746098,0.12549,221.78,221.7,41.91171341]
["bitfinex","SOLUSD",1733233746298,41.91171341,221.77,221.7,41.91171341]
["bitfinex","SOLUSD",1733233746626,41.91171341,221.79,221.72,41.91171341]
["bitfinex","SOLUSD",1733233746829,41.91171341,221.81,221.72,41.91171341]
["bitfinex","SOLUSD",1733233746998,0.12549,221.8,221.72,41.91171341]
["bitfinex","SOLUSD",1733233747720,138.4,221.96,221.79,41.91171341]
["bitfinex","SOLUSD",1733233747920,41.91171341,221.91,221.83,41.91171341]
["bitfinex","SOLUSD",1733233748099,41.91171341,221.93,221.85,41.91171341]
["bitfinex","SOLUSD",1733233748726,10.5587,221.97,221.81,41.91171341]
["bitfinex","SOLUSD",1733233748727,41.91171341,221.89,221.81,41.91171341]
["bitfinex","SOLUSD",1733233749224,41.91171341,221.89,221.77,31.319]
["bitfinex","SOLUSD",1733233749225,41.91171341,221.95,221.86,41.91171341]
["bitfinex","SOLUSD",1733233749437,41.91171341,221.97,221.88,41.91171341]
["bitfinex","SOLUSD",1733233749737,41.91171341,221.97,221.9,41.91171341]
["bitfinex","SOLUSD",1733233750036,41.91171341,222.04,221.96,41.91171341]
["bitfinex","SOLUSD",1733233750201,41.91171341,222.09,221.92,41.91171341]
["bitfinex","SOLUSD",1733233750202,41.91171341,222.0,221.92,41.91171341]
["bitfinex","SOLUSD",1733233750399,41.91171341,222.0,221.89,5.0]
["bitfinex","SOLUSD",1733233750400,41.91171341,221.98,221.9,41.91171341]
["bitfinex","SOLUSD",1733233750899,41.91171341,222.03,221.95,41.91171341]
["bitfinex","SOLUSD",1733233751097,41.91171341,222.04,221.96,41.91171341]
["bitfinex","SOLUSD",1733233751320,10.8617,222.13,221.98,41.91171341]
["bitfinex","SOLUSD",1733233751321,41.91171341,222.06,221.98,41.91171341]
["bitfinex","SOLUSD",1733233751800,41.91171341,222.09,222.01,41.91171341]
["bitfinex","SOLUSD",1733233752002,41.91171341,222.13,222.05,41.91171341]
["bitfinex","SOLUSD",1733233752223,41.91171341,222.21,222.11,41.91171341]
["bitfinex","SOLUSD",1733233752521,41.91171341,222.21,222.13,41.91171341]
["bitfinex","SOLUSD",1733233752911,41.91171341,222.28,222.19,41.91171341]
["bitfinex","SOLUSD",1733233753222,41.91171341,222.22,222.13,41.91171341]
["bitfinex","SOLUSD",1733233753413,41.91171341,222.22,222.15,41.91171341]
["bitfinex","SOLUSD",1733233753618,41.91171341,222.28,222.2,41.91171341]
["bitfinex","SOLUSD",1733233753825,41.91171341,222.3,222.22,41.91171341]
["bitfinex","SOLUSD",1733233754323,41.91171341,222.25,222.17,41.91171341]
["bitfinex","SOLUSD",1733233754635,41.91171341,222.23,222.15,41.91171341]
["bitfinex","SOLUSD",1733233754799,41.91171341,222.25,222.17,41.91171341]
["bitfinex","SOLUSD",1733233755006,41.91171341,222.31,222.23,41.91171341]
["bitfinex","SOLUSD",1733233755229,19.93791106,222.43,222.27,41.91171341]
["bitfinex","SOLUSD",1733233755230,41.91171341,222.36,222.27,41.91171341]
["bitfinex","SOLUSD",1733233755724,41.91171341,222.38,222.29,41.91171341]
["bitfinex","SOLUSD",1733233755938,41.91171341,222.4,222.33,41.91171341]
["bitfinex","SOLUSD",1733233756110,11.7648624,222.47,222.29,5.0]
["bitfinex","SOLUSD",1733233756111,41.91171341,222.44,222.35,41.91171341]
["bitfinex","SOLUSD",1733233756425,41.91171341,222.4,222.31,46.91171341]
["bitfinex","SOLUSD",1733233756634,41.91171341,222.4,222.33,41.91171341]
["bitfinex","SOLUSD",1733233756840,41.91171341,222.42,222.35,41.91171341]
["bitfinex","SOLUSD",1733233757012,41.91171341,222.44,222.35,41.91171341]
["bitfinex","SOLUSD",1733233757920,41.91171341,222.42,222.33,41.91171341]
["bitfinex","SOLUSD",1733233758124,0.5272624,222.47,222.29,41.91171341]
["bitfinex","SOLUSD",1733233758125,41.91171341,222.38,222.29,41.91171341]
["bitfinex","SOLUSD",1733233758321,41.91171341,222.36,222.29,41.91171341]
["bitfinex","SOLUSD",1733233758637,41.91171341,222.42,222.21,5.0]
["bitfinex","SOLUSD",1733233758638,41.91171341,222.3,222.21,41.91171341]
["bitfinex","SOLUSD",1733233758822,41.91171341,222.26,222.17,41.91171341]
["bitfinex","SOLUSD",1733233759217,41.91171341,222.28,222.19,41.91171341]
["bitfinex","SOLUSD",1733233760349,41.91171341,222.24,222.16,41.91171341]
["bitfinex","SOLUSD",1733233760635,41.91171341,222.2,222.12,41.91171341]
["bitfinex","SOLUSD",1733233760929,41.91171341,222.22,222.15,41.91171341]
["bitfinex","SOLUSD",1733233761107,0.12549,222.23,222.15,41.91171341]
["bitfinex","SOLUSD",1733233761313,41.91171341,222.22,222.15,41.91171341]
["bitfinex","SOLUSD",1733233761515,41.91171341,222.16,222.09,41.91171341]
["bitfinex","SOLUSD",1733233761817,41.91171341,222.2,222.13,41.91171341]
["bitfinex","SOLUSD",1733233762532,41.91171341,222.2,222.11,41.91171341]
["bitfinex","SOLUSD",1733233762938,41.91171341,222.2,222.08,37.1096]
["bitfinex","SOLUSD",1733233762939,41.91171341,222.24,222.15,41.91171341]
["bitfinex","SOLUSD",1733233763144,41.91171341,222.28,222.2,41.91171341]
["bitfinex","SOLUSD",1733233763509,41.91171341,222.24,222.16,41.91171341]
["bitfinex","SOLUSD",1733233764008,41.91171341,222.2,222.11,41.91171341]
["bitfinex","SOLUSD",1733233764207,41.91171341,222.16,222.07,41.91171341]
["bitfinex","SOLUSD",1733233764441,41.91171341,222.18,222.11,41.91171341]
["bitfinex","SOLUSD",1733233764733,41.91171341,222.2,222.13,41.91171341]
["bitfinex","SOLUSD",1733233764938,41.91171341,222.2,222.03,11.2593]
["bitfinex","SOLUSD",1733233764939,41.91171341,222.18,222.09,41.91171341]
["bitfinex","SOLUSD",1733233765124,41.91171341,222.16,222.09,41.91171341]
["bitfinex","SOLUSD",1733233765512,41.91171341,222.16,221.98,80.66651341]
["bitfinex","SOLUSD",1733233765513,41.91171341,222.12,222.05,41.91171341]
["bitfinex","SOLUSD",1733233765732,41.91171341,222.12,222.03,41.91171341]
["bitfinex","SOLUSD",1733233765926,41.91171341,222.14,222.07,41.91171341]
["bitfinex","SOLUSD",1733233766134,41.91171341,222.18,222.11,41.91171341]
["bitfinex","SOLUSD",1733233766306,41.91171341,222.18,222.05,5.0]
["bitfinex","SOLUSD",1733233766307,41.91171341,222.18,222.09,41.91171341]
["bitfinex","SOLUSD",1733233766634,41.91171341,222.16,222.07,41.91171341]
["bitfinex","SOLUSD",1733233766939,41.91171341,222.16,222.09,41.91171341]
["bitfinex","SOLUSD",1733233767317,41.91171341,222.16,222.07,41.91171341]
["bitfinex","SOLUSD",1733233767526,41.91171341,222.18,222.11,41.91171341]
["bitfinex","SOLUSD",1733233767837,41.91171341,222.22,222.13,41.91171341]
["bitfinex","SOLUSD",1733233768143,41.91171341,222.18,222.09,41.91171341]
["bitfinex","SOLUSD",1733233768311,41.91171341,222.16,222.09,41.91171341]
["bitfinex","SOLUSD",1733233768925,41.91171341,222.14,222.07,41.91171341]
["bitfinex","SOLUSD",1733233769232,41.91171341,222.1,222.02,41.91171341]
["bitfinex","SOLUSD",1733233769440,41.91171341,222.07,221.99,41.91171341]
["bitfinex","SOLUSD",1733233769627,41.91171341,222.06,221.99,41.91171341]
["bitfinex","SOLUSD",1733233770127,41.91171341,222.06,221.92,5.0]
["bitfinex","SOLUSD",1733233770128,41.91171341,222.0,221.93,41.91171341]
["bitfinex","SOLUSD",1733233770435,41.91171341,222.0,221.91,41.91171341]
["bitfinex","SOLUSD",1733233770633,41.91171341,222.0,221.93,41.91171341]
["bitfinex","SOLUSD",1733233770840,11.2532,222.16,221.98,83.82342682]
["bitfinex","SOLUSD",1733233771016,41.91171341,222.09,222.0,41.91171341]
["bitfinex","SOLUSD",1733233771543,41.91171341,222.05,221.93,20.0]
["bitfinex","SOLUSD",1733233771840,41.91171341,222.01,221.94,41.91171341]
["bitfinex","SOLUSD",1733233772342,41.91171341,222.01,221.92,41.91171341]
["bitfinex","SOLUSD",1733233772642,41.91171341,222.05,221.96,41.91171341]
["bitfinex","SOLUSD",1733233773326,42.03720341,222.07,221.98,41.91171341]
["bitfinex","SOLUSD",1733233773530,41.91171341,222.05,221.96,41.91171341]
["bitfinex","SOLUSD",1733233773833,41.91171341,222.03,221.94,41.91171341]
["bitfinex","SOLUSD",1733233774321,41.91171341,222.07,221.98,41.91171341]
["bitfinex","SOLUSD",1733233774527,41.91171341,222.09,222.02,41.91171341]
["bitfinex","SOLUSD",1733233774716,41.91171341,222.09,222.0,41.91171341]
["bitfinex","SOLUSD",1733233774914,41.91171341,222.07,221.98,41.91171341]
["bitfinex","SOLUSD",1733233775115,41.91171341,222.03,221.96,41.91171341]
["bitfinex","SOLUSD",1733233775338,41.91171341,222.05,221.98,41.91171341]
["bitfinex","SOLUSD",1733233775540,41.91171341,222.07,221.98,41.91171341]
["bitfinex","SOLUSD",1733233776340,41.91171341,222.03,221.96,41.91171341]
["bitfinex","SOLUSD",1733233776643,41.91171341,222.03,221.94,41.91171341]
["bitfinex","SOLUSD",1733233776818,41.91171341,222.01,221.94,41.91171341]
["bitfinex","SOLUSD",1733233777326,41.91171341,222.01,221.91,5.0]
["bitfinex","SOLUSD",1733233777327,41.91171341,222.07,221.98,41.91171341]
["bitfinex","SOLUSD",1733233777713,41.91171341,222.05,221.98,41.91171341]
["bitfinex","SOLUSD",1733233778233,41.91171341,222.03,221.96,41.91171341]
["bitfinex","SOLUSD",1733233778444,41.91171341,222.05,221.96,41.91171341]
["bitfinex","SOLUSD",1733233778748,41.91171341,222.03,221.96,41.91171341]
["bitfinex","SOLUSD",1733233779047,41.91171341,222.01,221.95,20.0]
["bitfinex","SOLUSD",1733233779226,41.91171341,222.03,221.95,20.0]
["bitfinex","SOLUSD",1733233779434,41.91171341,222.05,221.96,41.91171341]
["bitfinex","SOLUSD",1733233779848,41.91171341,222.07,221.98,41.91171341]
["bitfinex","SOLUSD",1733233780338,41.91171341,222.05,221.98,41.91171341]
["bitfinex","SOLUSD",1733233780533,41.91171341,222.03,221.96,41.91171341]
["bitfinex","SOLUSD",1733233780727,0.12549,222.1,221.96,41.91171341]
["bitfinex","SOLUSD",1733233780728,41.91171341,222.05,221.96,41.91171341]
["bitfinex","SOLUSD",1733233780935,41.91171341,222.05,221.98,41.91171341]
["bitfinex","SOLUSD",1733233781151,41.91171341,222.03,221.94,41.91171341]
["bitfinex","SOLUSD",1733233781323,41.91171341,221.99,221.92,41.91171341]
["bitfinex","SOLUSD",1733233781845,41.91171341,221.95,221.88,41.91171341]
["bitfinex","SOLUSD",1733233782068,41.91171341,221.95,221.86,41.91171341]
["bitfinex","SOLUSD",1733233782217,41.91171341,221.93,221.84,41.91171341]
["bitfinex","SOLUSD",1733233782424,41.91171341,221.91,221.82,70.90321341]
["bitfinex","SOLUSD",1733233782624,0.12549,221.92,221.86,41.91171341]
["bitfinex","SOLUSD",1733233782922,41.91171341,221.93,221.86,41.91171341]
["bitfinex","SOLUSD",1733233784230,41.91171341,221.91,221.84,41.91171341]
["bitfinex","SOLUSD",1733233784437,41.91171341,221.91,221.82,70.90321341]
["bitfinex","SOLUSD",1733233784748,41.91171341,221.95,221.86,41.91171341]
["bitfinex","SOLUSD",1733233784946,0.12549,221.94,221.86,41.91171341]
["bitfinex","SOLUSD",1733233785248,41.91171341,221.95,221.86,41.91171341]
["bitfinex","SOLUSD",1733233786024,41.91171341,221.93,221.86,41.91171341]
["bitfinex","SOLUSD",1733233786234,41.91171341,221.91,221.85,41.91171341]
["bitfinex","SOLUSD",1733233786447,4.42760583,222.04,221.87,41.91171341]
["bitfinex","SOLUSD",1733233786448,41.91171341,221.95,221.87,41.91171341]
["bitfinex","SOLUSD",1733233788047,20.0,221.98,221.93,41.91171341]
["bitfinex","SOLUSD",1733233788365,20.0,221.98,221.91,41.91171341]
["bitfinex","SOLUSD",1733233788555,41.91171341,221.95,221.87,41.91171341]
["bitfinex","SOLUSD",1733233788750,41.91171341,221.97,221.9,41.91171341]
["bitfinex","SOLUSD",1733233789645,25.76440584,221.97,221.9,25.76440584]
["bitfinex","SOLUSD",1733233790253,0.12549,221.96,221.9,4.5]
["bitfinex","SOLUSD",1733233790454,25.76440584,221.97,221.89,4.5]
["bitfinex","SOLUSD",1733233790841,0.12549,221.96,221.89,4.5]
["bitfinex","SOLUSD",1733233791452,25.76440584,221.97,221.89,4.5]
["bitfinex","SOLUSD",1733233791642,25.76440584,221.95,221.87,4.5]
["bitfinex","SOLUSD",1733233791954,25.76440584,221.93,221.86,30.26440584]
["bitfinex","SOLUSD",1733233792665,25.76440584,221.91,221.86,4.5]
["bitfinex","SOLUSD",1733233792960,25.76440584,221.91,221.82,54.75590584]
["bitfinex","SOLUSD",1733233792961,25.76440584,221.91,221.83,4.5]
["bitfinex","SOLUSD",1733233793154,25.76440584,221.89,221.83,4.5]
["bitfinex","SOLUSD",1733233793456,25.76440584,221.93,221.86,25.76440584]
["bitfinex","SOLUSD",1733233794139,25.76440584,221.93,221.85,4.5]
["bitfinex","SOLUSD",1733233794745,25.76440584,221.93,221.86,25.76440584]
["bitfinex","SOLUSD",1733233795446,20.0,221.94,221.86,25.76440584]
["bitfinex","SOLUSD",1733233795834,25.76440584,221.93,221.86,25.76440584]
["bitfinex","SOLUSD",1733233796257,25.76440584,221.93,221.84,25.76440584]
["bitfinex","SOLUSD",1733233797130,20.0,221.94,221.88,25.76440584]
["bitfinex","SOLUSD",1733233797432,20.0,221.94,221.84,0.89914225]
["bitfinex","SOLUSD",1733233797433,20.0,221.94,221.9,25.76440584]
["bitfinex","SOLUSD",1733233798029,20.0,221.94,221.88,25.76440584]
["bitfinex","SOLUSD",1733233798453,20.0,221.94,221.87,4.5]
["bitfinex","SOLUSD",1733233798830,20.0,221.94,221.88,25.76440584]
["bitfinex","SOLUSD",1733233800262,20.0,221.94,221.92,25.76440584]
["bitfinex","SOLUSD",1733233800562,12.565,221.94,221.93,17.28902497]
["bitfinex","SOLUSD",1733233800735,12.565,221.94,221.93,12.16353497]
["bitfinex","SOLUSD",1733233800932,12.565,221.94,221.92,25.76440584]
["bitfinex","SOLUSD",1733233801536,12.565,221.94,221.9,4.5]
["bitfinex","SOLUSD",1733233801537,12.565,221.94,221.9,30.26440584]
["bitfinex","SOLUSD",1733233801740,12.565,221.94,221.92,25.76440584]
["bitfinex","SOLUSD",1733233803148,12.565,221.94,221.89,4.5]
["bitfinex","SOLUSD",1733233803149,12.565,221.94,221.93,25.76440584]
["bitfinex","SOLUSD",1733233804069,25.76440584,222.1,221.95,9.5]
["bitfinex","SOLUSD",1733233804246,25.76440584,222.09,222.02,25.76440584]
["bitfinex","SOLUSD",1733233804563,25.76440584,222.03,221.94,25.76440584]
["bitfinex","SOLUSD",1733233804762,25.76440584,221.99,221.92,25.76440584]
["bitfinex","SOLUSD",1733233805163,25.76440584,221.96,221.88,25.76440584]
["bitfinex","SOLUSD",1733233805468,25.76440584,221.93,221.85,25.76440584]
["bitfinex","SOLUSD",1733233805648,25.76440584,221.9,221.86,4.5]
["bitfinex","SOLUSD",1733233805869,23.776884,221.89,221.81,25.76440584]
["bitfinex","SOLUSD",1733233806042,25.76440584,221.87,221.8,25.76440584]
["bitfinex","SOLUSD",1733233806242,25.76440584,221.85,221.78,25.76440584]
["bitfinex","SOLUSD",1733233806458,25.76440584,221.84,221.76,25.76440584]
["bitfinex","SOLUSD",1733233806673,25.76440584,221.82,221.74,25.76440584]
["bitfinex","SOLUSD",1733233806973,25.76440584,221.75,221.58,20.7858]
["bitfinex","SOLUSD",1733233807146,25.76440584,221.75,221.68,25.76440584]
["bitfinex","SOLUSD",1733233807348,25.76440584,221.72,221.65,25.76440584]
["bitfinex","SOLUSD",1733233807561,41.95997201,221.71,221.64,41.95997201]
["bitfinex","SOLUSD",1733233807872,41.95997201,221.71,221.65,41.95997201]
["bitfinex","SOLUSD",1733233808039,41.95997201,221.71,221.6,4.5]
["bitfinex","SOLUSD",1733233808040,41.95997201,221.71,221.63,41.95997201]
["bitfinex","SOLUSD",1733233808250,5.0,221.76,221.6,4.5]
["bitfinex","SOLUSD",1733233808465,41.45997201,221.7,221.6,0.90010708]
["bitfinex","SOLUSD",1733233808769,41.95997201,221.77,221.68,41.95997201]
["bitfinex","SOLUSD",1733233808949,41.95997201,221.79,221.71,41.95997201]
["bitfinex","SOLUSD",1733233809272,41.95997201,221.81,221.73,41.95997201]
["bitfinex","SOLUSD",1733233809572,41.95997201,221.79,221.71,41.95997201]
["bitfinex","SOLUSD",1733233809746,41.95997201,221.77,221.69,42.48723441]
["bitfinex","SOLUSD",1733233810165,41.95997201,221.79,221.73,41.95997201]
["bitfinex","SOLUSD",1733233810447,41.95997201,221.85,221.77,41.95997201]
["bitfinex","SOLUSD",1733233810664,41.95997201,221.83,221.75,41.95997201]
["bitfinex","SOLUSD",1733233810867,41.95997201,221.82,221.74,41.95997201]
["bitfinex","SOLUSD",1733233811370,41.95997201,221.86,221.78,41.95997201]
["bitfinex","SOLUSD",1733233811578,41.95997201,221.91,221.84,41.95997201]
["bitfinex","SOLUSD",1733233811761,41.95997201,221.85,221.79,0.89938218]
["bitfinex","SOLUSD",1733233812092,11.2632,221.97,221.83,41.95997201]
["bitfinex","SOLUSD",1733233812093,41.95997201,221.91,221.83,41.95997201]
["bitfinex","SOLUSD",1733233812376,41.95997201,221.92,221.86,41.95997201]
["bitfinex","SOLUSD",1733233812756,41.95997201,221.9,221.82,41.95997201]
["bitfinex","SOLUSD",1733233812962,41.95997201,221.9,221.76,41.95997201]
["bitfinex","SOLUSD",1733233812963,41.95997201,221.91,221.84,41.95997201]
["bitfinex","SOLUSD",1733233813270,41.95997201,221.91,221.8,0.89915161]
["bitfinex","SOLUSD",1733233813271,41.95997201,221.94,221.87,41.95997201]
["bitfinex","SOLUSD",1733233813670,41.95997201,221.96,221.89,41.95997201]
["bitfinex","SOLUSD",1733233813886,10.9283,222.06,221.82,27.89349812]
["bitfinex","SOLUSD",1733233813887,10.9283,222.06,221.94,41.95997201]
["bitfinex","SOLUSD",1733233814174,41.95997201,222.07,222.0,41.95997201]
["bitfinex","SOLUSD",1733233814472,41.95997201,222.11,222.04,41.95997201]
["bitfinex","SOLUSD",1733233814689,18.04493,222.14,222.01,5.0]
["bitfinex","SOLUSD",1733233814984,18.04493,222.14,222.05,0.12549]
["bitfinex","SOLUSD",1733233815148,18.04493,222.14,222.08,0.12549]
["bitfinex","SOLUSD",1733233815350,17.89421121,222.34,222.08,0.12549]
["bitfinex","SOLUSD",1733233815548,6.023537,222.3,222.1,0.12549]
["bitfinex","SOLUSD",1733233815750,41.95997201,222.25,222.17,41.95997201]
["bitfinex","SOLUSD",1733233815961,41.95997201,222.27,222.19,41.95997201]
["bitfinex","SOLUSD",1733233816165,41.95997201,222.3,222.23,41.95997201]
["bitfinex","SOLUSD",1733233816376,41.95997201,222.26,222.18,41.95997201]
["bitfinex","SOLUSD",1733233816876,41.95997201,222.24,222.1,0.89758116]
["bitfinex","SOLUSD",1733233817086,41.95997201,222.25,222.18,41.95997201]
["bitfinex","SOLUSD",1733233817372,41.95997201,222.3,222.23,41.95997201]
["bitfinex","SOLUSD",1733233817674,41.95997201,222.31,222.23,41.95997201]
["bitfinex","SOLUSD",1733233818463,41.95997201,222.24,222.16,41.95997201]
["bitfinex","SOLUSD",1733233818688,41.95997201,222.22,222.16,41.95997201]
["bitfinex","SOLUSD",1733233818991,41.95997201,222.18,222.1,41.95997201]
["bitfinex","SOLUSD",1733233819197,41.95997201,222.14,222.06,41.95997201]
["bitfinex","SOLUSD",1733233819385,41.95997201,222.16,222.08,41.95997201]
["bitfinex","SOLUSD",1733233819568,23.776884,222.18,222.11,41.95997201]
["bitfinex","SOLUSD",1733233819899,23.776884,222.24,222.17,41.95997201]
["bitfinex","SOLUSD",1733233820204,23.776884,222.33,222.2,41.95997201]
["bitfinex","SOLUSD",1733233820381,41.95997201,222.35,222.27,41.95997201]
["bitfinex","SOLUSD",1733233820693,9.96956828,222.38,222.21,42.85761832]
["bitfinex","SOLUSD",1733233820694,18.025466,222.37,222.21,42.85761832]
["bitfinex","SOLUSD",1733233820864,41.95997201,222.33,222.25,41.95997201]
["bitfinex","SOLUSD",1733233821067,41.95997201,222.37,222.29,41.95997201]
["bitfinex","SOLUSD",1733233821490,9.96956828,222.38,222.25,41.95997201]
["bitfinex","SOLUSD",1733233821491,41.95997201,222.33,222.25,41.95997201]
["bitfinex","SOLUSD",1733233821868,41.95997201,222.27,222.16,41.95997201]
["bitfinex","SOLUSD",1733233822189,41.95997201,222.25,222.16,41.95997201]
["bitfinex","SOLUSD",1733233822371,41.95997201,222.23,222.16,41.95997201]
["bitfinex","SOLUSD",1733233822573,41.95997201,222.19,222.12,41.95997201]
["bitfinex","SOLUSD",1733233823199,23.776884,222.2,222.02,41.95997201]
["bitfinex","SOLUSD",1733233823200,41.95997201,222.13,222.02,41.95997201]
["bitfinex","SOLUSD",1733233823374,41.95997201,222.09,222.0,41.95997201]
["bitfinex","SOLUSD",1733233823991,41.95997201,222.15,222.06,41.95997201]
["bitfinex","SOLUSD",1733233824182,41.95997201,222.13,222.06,41.95997201]
["bitfinex","SOLUSD",1733233824497,41.95997201,222.11,222.02,41.95997201]
["bitfinex","SOLUSD",1733233824700,41.95997201,222.13,222.06,41.95997201]
["bitfinex","SOLUSD",1733233824870,41.95997201,222.15,222.06,41.95997201]
["bitfinex","SOLUSD",1733233825376,41.95997201,222.13,222.06,41.95997201]
["bitfinex","SOLUSD",1733233825706,41.95997201,222.17,222.08,41.95997201]
["bitfinex","SOLUSD",1733233825868,41.95997201,222.25,222.15,41.95997201]
["bitfinex","SOLUSD",1733233826075,41.95997201,222.25,222.17,41.95997201]
["bitfinex","SOLUSD",1733233826276,41.95997201,222.23,222.18,1.02876689]
["bitfinex","SOLUSD",1733233826475,41.95997201,222.25,222.18,1.02876689]
["bitfinex","SOLUSD",1733233826679,11.2445,222.33,222.18,1.02876689]
["bitfinex","SOLUSD",1733233826680,41.95997201,222.23,222.18,1.02876689]
["bitfinex","SOLUSD",1733233826973,41.95997201,222.19,222.18,1.02876689]
["bitfinex","SOLUSD",1733233827372,41.95997201,222.2,222.18,1.02876689]
["bitfinex","SOLUSD",1733233827572,41.95997201,222.26,222.19,41.95997201]
["bitfinex","SOLUSD",1733233827766,41.95997201,222.28,222.2,1.02867429]
["bitfinex","SOLUSD",1733233828075,41.95997201,222.28,222.21,41.95997201]
["bitfinex","SOLUSD",1733233828397,41.95997201,222.26,222.22,1.02858171]
["bitfinex","SOLUSD",1733233828591,24.32852242,222.35,222.22,1.02858171]
["bitfinex","SOLUSD",1733233828592,41.95997201,222.32,222.23,41.95997201]
["bitfinex","SOLUSD",1733233828778,41.95997201,222.3,222.24,1.02848914]
["bitfinex","SOLUSD",1733233828969,41.95997201,222.28,222.24,1.02848914]
["bitfinex","SOLUSD",1733233829288,41.95997201,222.32,222.24,1.02848914]
["bitfinex","SOLUSD",1733233829674,51.92954029,222.38,222.3,41.95997201]
["bitfinex","SOLUSD",1733233829878,9.96956828,222.38,222.32,41.95997201]
["bitfinex","SOLUSD",1733233830177,41.95997201,222.34,222.26,41.95997201]
["bitfinex","SOLUSD",1733233830477,41.95997201,222.36,222.28,41.95997201]
["bitfinex","SOLUSD",1733233831299,9.96956828,222.38,222.34,41.95997201]
["bitfinex","SOLUSD",1733233831670,9.96956828,222.38,222.36,41.95997201]
["bitfinex","SOLUSD",1733233832176,9.96956828,222.38,222.34,41.95997201]
["bitfinex","SOLUSD",1733233832892,9.96956828,222.38,222.36,41.95997201]
["bitfinex","SOLUSD",1733233833275,9.96956828,222.38,222.34,41.95997201]
["bitfinex","SOLUSD",1733233833481,51.92954029,222.38,222.3,41.95997201]
["bitfinex","SOLUSD",1733233833782,9.96956828,222.38,222.32,41.95997201]
["bitfinex","SOLUSD",1733233834180,9.96956828,222.38,222.34,41.95997201]
["bitfinex","SOLUSD",1733233834390,9.96956828,222.38,222.36,41.95997201]
["bitfinex","SOLUSD",1733233834593,9.96956828,222.38,222.37,1.02788788]
["bitfinex","SOLUSD",1733233835993,51.92954029,222.38,222.37,1.02788788]
["bitfinex","SOLUSD",1733233836189,52.05503029,222.38,222.37,1.02788788]
["bitfinex","SOLUSD",1733233836605,23.902374,222.34,222.2,41.95997201]
["bitfinex","SOLUSD",1733233836810,23.776884,222.27,222.2,41.95997201]
["bitfinex","SOLUSD",1733233836984,41.95997201,222.22,222.14,41.95997201]
["bitfinex","SOLUSD",1733233837189,23.776884,222.17,222.1,41.95997201]
["bitfinex","SOLUSD",1733233837389,23.776884,222.17,222.08,41.95997201]
["bitfinex","SOLUSD",1733233837390,41.95997201,222.16,222.08,41.95997201]
["bitfinex","SOLUSD",1733233837784,41.95997201,222.16,222.04,27.1626]
["bitfinex","SOLUSD",1733233837785,41.95997201,222.12,222.04,41.95997201]
["bitfinex","SOLUSD",1733233838204,41.95997201,222.14,222.06,41.95997201]
["bitfinex","SOLUSD",1733233838507,23.776884,222.13,222.06,41.95997201]
["bitfinex","SOLUSD",1733233838715,41.95997201,222.12,222.04,41.95997201]
["bitfinex","SOLUSD",1733233839040,23.776884,222.05,221.96,41.95997201]
["bitfinex","SOLUSD",1733233839188,23.776884,222.02,221.94,41.95997201]
["bitfinex","SOLUSD",1733233839387,41.95997201,222.07,222.0,41.95997201]
["bitfinex","SOLUSD",1733233839585,23.776884,222.08,222.0,41.95997201]
["bitfinex","SOLUSD",1733233840114,41.95997201,222.07,221.98,41.95997201]
["bitfinex","SOLUSD",1733233840421,41.95997201,222.01,221.93,41.95997201]
["bitfinex","SOLUSD",1733233840715,41.95997201,222.04,221.96,41.95997201]
["bitfinex","SOLUSD",1733233840940,23.776884,222.03,221.96,41.95997201]
["bitfinex","SOLUSD",1733233841385,41.95997201,222.04,221.96,41.95997201]
["bitfinex","SOLUSD",1733233841585,138.4,222.1,222.0,41.95997201]
["bitfinex","SOLUSD",1733233841586,23.776884,222.07,222.0,41.95997201]
["bitfinex","SOLUSD",1733233841806,41.95997201,222.04,221.96,41.95997201]
["bitfinex","SOLUSD",1733233841994,23.776884,222.01,221.94,41.95997201]
["bitfinex","SOLUSD",1733233842796,41.95997201,221.96,221.9,41.95997201]
["bitfinex","SOLUSD",1733233842994,23.776884,221.93,221.86,41.95997201]
["bitfinex","SOLUSD",1733233843194,23.776884,221.91,221.84,41.95997201]
["bitfinex","SOLUSD",1733233843614,41.95997201,221.92,221.84,41.95997201]
["bitfinex","SOLUSD",1733233843816,23.776884,221.91,221.84,41.95997201]
["bitfinex","SOLUSD",1733233843994,41.95997201,221.9,221.84,41.95997201]
["bitfinex","SOLUSD",1733233844194,41.95997201,221.9,221.82,41.95997201]
["bitfinex","SOLUSD",1733233844195,23.776884,221.89,221.82,41.95997201]
["bitfinex","SOLUSD",1733233844395,41.95997201,221.88,221.8,41.95997201]
["bitfinex","SOLUSD",1733233844598,41.95997201,221.85,221.73,0.89930924]
["bitfinex","SOLUSD",1733233844805,41.95997201,221.85,221.78,41.95997201]
["bitfinex","SOLUSD",1733233845008,5.0,221.95,221.78,41.95997201]
["bitfinex","SOLUSD",1733233845009,41.95997201,221.87,221.78,41.95997201]
["bitfinex","SOLUSD",1733233845189,41.95997201,221.89,221.8,41.95997201]
["bitfinex","SOLUSD",1733233845401,41.95997201,221.91,221.82,41.95997201]
["bitfinex","SOLUSD",1733233845717,41.95997201,221.94,221.87,41.95997201]
["bitfinex","SOLUSD",1733233846502,41.95997201,221.98,221.89,41.95997201]
["bitfinex","SOLUSD",1733233846703,41.95997201,221.98,221.92,41.95997201]
["bitfinex","SOLUSD",1733233846895,41.95997201,221.98,221.9,41.95997201]
["bitfinex","SOLUSD",1733233847520,41.95997201,222.0,221.92,41.95997201]
["bitfinex","SOLUSD",1733233847708,41.95997201,222.06,221.98,41.95997201]
["bitfinex","SOLUSD",1733233847912,41.95997201,222.02,221.94,41.95997201]
["bitfinex","SOLUSD",1733233848312,41.95997201,222.0,221.92,41.95997201]
["bitfinex","SOLUSD",1733233848510,41.95997201,222.02,221.94,41.95997201]
["bitfinex","SOLUSD",1733233848710,41.95997201,222.06,221.98,41.95997201]
["bitfinex","SOLUSD",1733233848916,41.95997201,222.04,221.96,41.95997201]
["bitfinex","SOLUSD",1733233849100,41.95997201,222.02,221.94,41.95997201]
["bitfinex","SOLUSD",1733233849703,41.95997201,222.0,221.92,41.95997201]
["bitfinex","SOLUSD",1733233850132,23.776884,222.01,221.94,41.95997201]
["bitfinex","SOLUSD",1733233850528,41.95997201,222.0,221.92,41.95997201]
["bitfinex","SOLUSD",1733233851028,41.95997201,221.98,221.9,41.95997201]
["bitfinex","SOLUSD",1733233851214,23.776884,221.95,221.88,41.95997201]
["bitfinex","SOLUSD",1733233851803,41.95997201,221.98,221.92,41.95997201]
["bitfinex","SOLUSD",1733233852010,41.95997201,222.0,221.92,41.95997201]
["bitfinex","SOLUSD",1733233852735,41.95997201,222.02,221.94,41.95997201]
["bitfinex","SOLUSD",1733233852906,41.95997201,222.04,221.96,41.95997201]
["bitfinex","SOLUSD",1733233853110,41.95997201,222.02,221.94,41.95997201]
["bitfinex","SOLUSD",1733233853319,41.95997201,222.0,221.92,41.95997201]
["bitfinex","SOLUSD",1733233853514,41.95997201,222.0,221.81,10.6817]
["bitfinex","SOLUSD",1733233853515,41.95997201,221.96,221.88,41.95997201]
["bitfinex","SOLUSD",1733233854124,23.776884,221.95,221.88,41.95997201]
["bitfinex","SOLUSD",1733233854427,41.95997201,221.94,221.86,46.45997201]
["bitfinex","SOLUSD",1733233854724,23.776884,221.95,221.81,10.6817]
["bitfinex","SOLUSD",1733233854725,41.95997201,221.89,221.81,41.95997201]
["bitfinex","SOLUSD",1733233855137,41.95997201,221.91,221.83,41.95997201]
["bitfinex","SOLUSD",1733233855428,23.776884,221.93,221.86,41.95997201]
["bitfinex","SOLUSD",1733233855803,41.95997201,221.94,221.86,41.95997201]
["bitfinex","SOLUSD",1733233856023,41.95997201,221.96,221.88,41.95997201]
["bitfinex","SOLUSD",1733233856460,41.95997201,221.94,221.86,46.45997201]
["bitfinex","SOLUSD",1733233856826,41.95997201,221.92,221.86,4.5]
["bitfinex","SOLUSD",1733233857035,41.95997201,221.92,221.84,41.95997201]
["bitfinex","SOLUSD",1733233857242,41.95997201,221.9,221.82,46.45997201]
["bitfinex","SOLUSD",1733233857425,23.776884,221.89,221.82,46.45997201]
["bitfinex","SOLUSD",1733233857625,41.95997201,221.88,221.82,46.45997201]
["bitfinex","SOLUSD",1733233858052,41.95997201,221.88,221.81,4.5]
["bitfinex","SOLUSD",1733233858551,41.95997201,221.88,221.8,41.95997201]
["bitfinex","SOLUSD",1733233858739,41.95997201,221.9,221.82,41.95997201]
["bitfinex","SOLUSD",1733233859754,23.776884,221.87,221.78,41.95997201]
["bitfinex","SOLUSD",1733233859957,16.2647,221.94,221.74,15.0253]
["bitfinex","SOLUSD",1733233859958,41.95997201,221.88,221.8,41.95997201]
["bitfinex","SOLUSD",1733233860135,41.95997201,221.92,221.84,41.95997201]
["bitfinex","SOLUSD",1733233860537,41.95997201,221.9,221.82,41.95997201]
["bitfinex","SOLUSD",1733233860939,41.95997201,221.96,221.88,41.95997201]
["bitfinex","SOLUSD",1733233861241,41.95997201,221.98,221.9,41.95997201]
["bitfinex","SOLUSD",1733233861825,11.2613,222.0,221.82,0.89932372]
["bitfinex","SOLUSD",1733233861826,41.95997201,221.94,221.86,41.95997201]
["bitfinex","SOLUSD",1733233862345,41.95997201,221.96,221.88,41.95997201]
["bitfinex","SOLUSD",1733233863561,23.776884,221.93,221.86,41.95997201]
["bitfinex","SOLUSD",1733233863857,41.95997201,221.98,221.8,5.39904241]
["bitfinex","SOLUSD",1733233863858,23.776884,221.97,221.9,41.95997201]
["bitfinex","SOLUSD",1733233864232,41.95997201,222.0,221.9,41.95997201]
["bitfinex","SOLUSD",1733233864638,10.8413,222.03,221.96,41.95997201]
["bitfinex","SOLUSD",1733233864840,6.93592318,222.06,222.0,41.95997201]
["bitfinex","SOLUSD",1733233865149,41.95997201,222.06,221.98,41.95997201]
["bitfinex","SOLUSD",1733233865351,41.95997201,222.0,221.94,41.95997201]
["bitfinex","SOLUSD",1733233865551,41.95997201,222.0,221.92,41.95997201]
["bitfinex","SOLUSD",1733233865726,41.95997201,221.96,221.88,41.95997201]
["bitfinex","SOLUSD",1733233865931,41.95997201,221.94,221.86,41.95997201]
["bitfinex","SOLUSD",1733233866236,41.95997201,221.92,221.84,41.95997201]
["bitfinex","SOLUSD",1733233866440,41.95997201,221.92,221.77,0.89910634]
["bitfinex","SOLUSD",1733233866441,41.95997201,221.88,221.8,41.95997201]
["bitfinex","SOLUSD",1733233866645,41.95997201,221.86,221.8,41.95997201]
["bitfinex","SOLUSD",1733233866849,41.95997201,221.86,221.78,41.95997201]
["bitfinex","SOLUSD",1733233867023,23.776884,221.85,221.78,41.95997201]
["bitfinex","SOLUSD",1733233867550,41.95997201,221.84,221.76,41.95997201]
["bitfinex","SOLUSD",1733233867849,41.95997201,221.9,221.82,41.95997201]
["bitfinex","SOLUSD",1733233868058,41.95997201,221.88,221.8,41.95997201]
["bitfinex","SOLUSD",1733233868260,41.95997201,221.86,221.78,41.95997201]
["bitfinex","SOLUSD",1733233868441,41.95997201,221.88,221.82,41.95997201]
["bitfinex","SOLUSD",1733233868637,41.95997201,221.9,221.82,41.95997201]
["bitfinex","SOLUSD",1733233868956,41.95997201,221.95,221.88,41.95997201]
["bitfinex","SOLUSD",1733233869336,41.95997201,221.93,221.84,41.95997201]
["bitfinex","SOLUSD",1733233869545,41.95997201,221.89,221.82,41.95997201]
["bitfinex","SOLUSD",1733233869753,41.95997201,221.87,221.78,41.95997201]
["bitfinex","SOLUSD",1733233870055,41.95997201,221.87,221.8,41.95997201]
["bitfinex","SOLUSD",1733233870261,41.95997201,221.91,221.82,41.95997201]
["bitfinex","SOLUSD",1733233870449,41.95997201,221.95,221.86,41.95997201]
["bitfinex","SOLUSD",1733233870757,41.95997201,221.95,221.88,41.95997201]
["bitfinex","SOLUSD",1733233870973,41.95997201,221.95,221.87,4.5]
["bitfinex","SOLUSD",1733233871362,41.95997201,221.93,221.84,41.95997201]
["bitfinex","SOLUSD",1733233871865,41.95997201,221.95,221.86,41.95997201]
["bitfinex","SOLUSD",1733233872067,41.95997201,221.93,221.84,41.95997201]
["bitfinex","SOLUSD",1733233872245,41.95997201,221.91,221.84,46.45997201]
["bitfinex","SOLUSD",1733233872445,41.95997201,221.93,221.84,46.45997201]
["bitfinex","SOLUSD",1733233872980,41.95997201,221.98,221.79,4.5]
["bitfinex","SOLUSD",1733233872981,41.95997201,221.87,221.79,4.5]
["bitfinex","SOLUSD",1733233873266,41.95997201,221.85,221.76,41.95997201]
["bitfinex","SOLUSD",1733233873976,41.95997201,221.79,221.72,41.95997201]
["bitfinex","SOLUSD",1733233874181,41.95997201,221.79,221.69,0.5272624]
["bitfinex","SOLUSD",1733233874182,41.95997201,221.83,221.74,41.95997201]
["bitfinex","SOLUSD",1733233874473,41.95997201,221.85,221.76,41.95997201]
["bitfinex","SOLUSD",1733233874645,41.95997201,221.81,221.74,41.95997201]
["bitfinex","SOLUSD",1733233874842,41.95997201,221.85,221.78,41.95997201]
["bitfinex","SOLUSD",1733233875345,41.95997201,221.85,221.7,0.89954066]
["bitfinex","SOLUSD",1733233875346,41.95997201,221.83,221.76,41.95997201]
["bitfinex","SOLUSD",1733233875546,41.95997201,221.83,221.74,41.95997201]
["bitfinex","SOLUSD",1733233875842,23.776884,221.84,221.7,41.95997201]
["bitfinex","SOLUSD",1733233875843,41.95997201,221.79,221.7,41.95997201]
["bitfinex","SOLUSD",1733233876153,41.95997201,221.83,221.76,41.95997201]
["bitfinex","SOLUSD",1733233876874,23.776884,221.84,221.76,41.95997201]
["bitfinex","SOLUSD",1733233877072,41.95997201,221.83,221.76,41.95997201]
["bitfinex","SOLUSD",1733233877247,41.95997201,221.81,221.72,41.95997201]
["bitfinex","SOLUSD",1733233877437,41.95997201,221.87,221.7,41.95997201]
["bitfinex","SOLUSD",1733233877438,23.776884,221.78,221.7,41.95997201]
["bitfinex","SOLUSD",1733233877643,23.776884,221.78,221.72,41.95997201]
["bitfinex","SOLUSD",1733233877956,23.776884,221.82,221.74,41.95997201]
["bitfinex","SOLUSD",1733233878476,41.95997201,221.87,221.78,41.95997201]
["bitfinex","SOLUSD",1733233878675,23.776884,221.86,221.78,41.95997201]
["bitfinex","SOLUSD",1733233879372,41.95997201,221.89,221.82,41.95997201]
["bitfinex","SOLUSD",1733233879570,41.95997201,221.87,221.8,41.95997201]
["bitfinex","SOLUSD",1733233879875,41.95997201,221.85,221.76,41.95997201]
["bitfinex","SOLUSD",1733233880378,41.95997201,221.79,221.72,41.95997201]
["bitfinex","SOLUSD",1733233880967,41.95997201,221.81,221.74,41.95997201]
["bitfinex","SOLUSD",1733233881170,41.95997201,221.81,221.72,41.95997201]
["bitfinex","SOLUSD",1733233881481,41.95997201,221.79,221.7,41.95997201]
["bitfinex","SOLUSD",1733233881659,41.95997201,221.77,221.7,41.95997201]
["bitfinex","SOLUSD",1733233882058,23.776884,221.76,221.69,0.5272624]
["bitfinex","SOLUSD",1733233882257,41.95997201,221.77,221.7,41.95997201]
["bitfinex","SOLUSD",1733233882660,41.95997201,221.77,221.69,0.5272624]
["bitfinex","SOLUSD",1733233882872,23.776884,221.76,221.69,0.5272624]
["bitfinex","SOLUSD",1733233883169,41.95997201,221.81,221.74,41.95997201]
["bitfinex","SOLUSD",1733233883473,41.95997201,221.81,221.75,4.5]
["bitfinex","SOLUSD",1733233883670,41.95997201,221.79,221.75,4.5]
["bitfinex","SOLUSD",1733233884279,11.2661,221.91,221.75,4.5]
["bitfinex","SOLUSD",1733233884441,41.95997201,221.83,221.75,4.5]
["bitfinex","SOLUSD",1733233884642,41.95997201,221.79,221.72,41.95997201]
["bitfinex","SOLUSD",1733233885071,0.12549,221.86,221.69,11.8038624]
["bitfinex","SOLUSD",1733233885072,41.95997201,221.77,221.7,41.95997201]
["bitfinex","SOLUSD",1733233885250,41.95997201,221.77,221.69,0.5272624]
["bitfinex","SOLUSD",1733233885453,41.95997201,221.77,221.7,4.5]
["bitfinex","SOLUSD",1733233885657,41.95997201,221.78,221.7,46.45997201]
["bitfinex","SOLUSD",1733233886265,41.95997201,221.76,221.7,4.5]
["bitfinex","SOLUSD",1733233886647,41.95997201,221.76,221.69,5.0272624]
["bitfinex","SOLUSD",1733233886875,41.95997201,221.74,221.69,5.0272624]
["bitfinex","SOLUSD",1733233887200,11.2705,221.82,221.69,0.5272624]
["bitfinex","SOLUSD",1733233887201,41.95997201,221.72,221.69,0.5272624]
["bitfinex","SOLUSD",1733233887556,65.73685601,221.7,221.69,0.5272624]
["bitfinex","SOLUSD",1733233889268,41.95997201,221.7,221.69,0.5272624]
["bitfinex","SOLUSD",1733233889586,65.98783601,221.7,221.69,0.5272624]
["bitfinex","SOLUSD",1733233890726,65.86234601,221.7,221.69,0.5272624]
["bitfinex","SOLUSD",1733233890930,65.98783601,221.7,221.69,0.5272624]
["bitfinex","SOLUSD",1733233891104,65.98783601,221.7,221.69,6.24e-05]
["bitfinex","SOLUSD",1733233891687,65.86234601,221.7,221.69,6.24e-05]
["bitfinex","SOLUSD",1733233892328,65.73685601,221.7,221.69,6.24e-05]
["bitfinex","SOLUSD",1733233892710,65.86234601,221.7,221.69,6.24e-05]
["bitfinex","SOLUSD",1733233892889,65.98783601,221.7,221.69,6.24e-05]
["bitfinex","SOLUSD",1733233893088,24.027864,221.7,221.69,6.24e-05]
["bitfinex","SOLUSD",1733233893292,65.98783601,221.7,221.69,6.24e-05]
["bitfinex","SOLUSD",1733233893720,70.98783601,221.7,221.69,6.24e-05]
["bitfinex","SOLUSD",1733233893937,112.94780802,221.7,221.69,6.24e-05]
["bitfinex","SOLUSD",1733233894105,65.98783601,221.7,221.69,6.24e-05]
["bitfinex","SOLUSD",1733233894629,0.12549,221.63,221.55,4.5]
["bitfinex","SOLUSD",1733233894926,41.95997201,221.56,221.47,42.48723441]
["bitfinex","SOLUSD",1733233895097,41.95997201,221.55,221.48,41.95997201]
["bitfinex","SOLUSD",1733233895414,20.0,221.62,221.48,41.95997201]
["bitfinex","SOLUSD",1733233895415,41.95997201,221.54,221.48,0.71824485]
["bitfinex","SOLUSD",1733233896102,180.35997201,221.52,221.47,0.5272624]
["bitfinex","SOLUSD",1733233896302,41.95997201,221.49,221.47,0.5272624]
["bitfinex","SOLUSD",1733233897094,36.04627201,221.49,221.47,0.5272624]
["bitfinex","SOLUSD",1733233897512,42.08546201,221.48,221.47,6.24e-05]
["bitfinex","SOLUSD",1733233897719,20.12549,221.44,221.29,22.95501002]
["bitfinex","SOLUSD",1733233897925,41.95997201,221.38,221.3,41.95997201]
["bitfinex","SOLUSD",1733233898114,41.95997201,221.39,221.31,22.66792518]
["bitfinex","SOLUSD",1733233898420,41.95997201,221.39,221.31,41.95997201]
["bitfinex","SOLUSD",1733233898624,41.95997201,221.43,221.35,41.95997201]
["bitfinex","SOLUSD",1733233898915,16.2473,221.53,221.34,22.35830702]
["bitfinex","SOLUSD",1733233898916,41.95997201,221.4,221.34,22.35830702]
["bitfinex","SOLUSD",1733233899220,41.95997201,221.4,221.31,41.95997201]
["bitfinex","SOLUSD",1733233899920,41.95997201,221.39,221.31,41.95997201]
["bitfinex","SOLUSD",1733233900125,41.95997201,221.4,221.32,41.95997201]
["bitfinex","SOLUSD",1733233901225,41.95997201,221.39,221.31,41.95997201]
["bitfinex","SOLUSD",1733233901413,41.95997201,221.42,221.35,41.95997201]
["bitfinex","SOLUSD",1733233901628,41.95997201,221.4,221.33,41.95997201]
["bitfinex","SOLUSD",1733233901801,41.95997201,221.4,221.32,41.95997201]
["bitfinex","SOLUSD",1733233902517,41.95997201,221.39,221.32,41.95997201]
["bitfinex","SOLUSD",1733233902719,41.95997201,221.38,221.31,41.95997201]
["bitfinex","SOLUSD",1733233903618,41.95997201,221.37,221.32,4.5]
["bitfinex","SOLUSD",1733233904537,41.95997201,221.37,221.31,4.5]
["bitfinex","SOLUSD",1733233905233,41.95997201,221.34,221.27,46.45997201]
["bitfinex","SOLUSD",1733233905506,41.95997201,221.35,221.28,41.95997201]
["bitfinex","SOLUSD",1733233905712,25.90319515,221.36,221.29,25.90319515]
["bitfinex","SOLUSD",1733233905899,25.90319515,221.35,221.28,25.90319515]
["bitfinex","SOLUSD",1733233906097,25.90319515,221.35,221.27,25.90319515]
["bitfinex","SOLUSD",1733233906297,25.90319515,221.35,221.28,30.40319515]
["bitfinex","SOLUSD",1733233906484,25.90319515,221.32,221.25,0.5772624]
["bitfinex","SOLUSD",1733233906684,25.90319515,221.32,221.25,26.48045755]
["bitfinex","SOLUSD",1733233906887,25.90319515,221.33,221.26,25.90319515]
["bitfinex","SOLUSD",1733233907700,25.90319515,221.35,221.28,25.90319515]
["bitfinex","SOLUSD",1733233907904,25.90319515,221.34,221.27,25.90319515]
["bitfinex","SOLUSD",1733233908406,25.90319515,221.31,221.25,0.5772624]
["bitfinex","SOLUSD",1733233908905,20.0,221.41,221.29,25.90319515]
["bitfinex","SOLUSD",1733233909207,25.90319515,221.33,221.26,25.90319515]
["bitfinex","SOLUSD",1733233909498,0.12549,221.4,221.25,0.5772624]
["bitfinex","SOLUSD",1733233909499,25.90319515,221.34,221.27,25.90319515]
["bitfinex","SOLUSD",1733233909705,25.90319515,221.34,221.26,49.68007915]
["bitfinex","SOLUSD",1733233910288,25.90319515,221.33,221.26,49.68007915]
["bitfinex","SOLUSD",1733233910603,25.90319515,221.32,221.25,26.48045755]
["bitfinex","SOLUSD",1733233910797,25.90319515,221.33,221.25,26.48045755]
["bitfinex","SOLUSD",1733233911108,25.90319515,221.33,221.26,25.90319515]
["bitfinex","SOLUSD",1733233911406,25.90319515,221.31,221.25,0.5772624]
["bitfinex","SOLUSD",1733233911773,25.90319515,221.32,221.25,26.48045755]
["bitfinex","SOLUSD",1733233912185,25.90319515,221.31,221.25,0.5772624]
["bitfinex","SOLUSD",1733233912381,25.90319515,221.32,221.25,26.48045755]
["bitfinex","SOLUSD",1733233912583,25.90319515,221.33,221.25,26.48045755]
["bitfinex","SOLUSD",1733233913404,25.90319515,221.31,221.25,0.5772624]
["bitfinex","SOLUSD",1733233913585,25.90319515,221.33,221.25,26.48045755]
["bitfinex","SOLUSD",1733233913789,25.90319515,221.32,221.25,0.5772624]
["bitfinex","SOLUSD",1733233913983,25.90319515,221.3,221.25,0.5772624]
["bitfinex","SOLUSD",1733233914382,0.12549,221.29,221.25,0.5772624]
["bitfinex","SOLUSD",1733233914708,26.02868515,221.29,221.25,0.5772624]
["bitfinex","SOLUSD",1733233914878,26.02868515,221.29,221.22,25.90319515]
["bitfinex","SOLUSD",1733233915089,0.12549,221.29,221.22,24.98045755]
["bitfinex","SOLUSD",1733233915286,0.12549,221.29,221.23,25.90319515]
["bitfinex","SOLUSD",1733233915496,0.12549,221.29,221.19,28.2011]
["bitfinex","SOLUSD",1733233915814,26.02868515,221.29,221.22,25.90319515]
["bitfinex","SOLUSD",1733233916015,0.12549,221.31,221.17,11.3032]
["bitfinex","SOLUSD",1733233916320,26.02868515,221.26,221.19,25.90319515]
["bitfinex","SOLUSD",1733233916613,26.02868515,221.26,221.18,25.90319515]
["bitfinex","SOLUSD",1733233916912,0.12549,221.23,221.17,25.90319515]
["bitfinex","SOLUSD",1733233917118,0.12549,221.23,221.17,24.90319515]
["bitfinex","SOLUSD",1733233917316,26.02868515,221.23,221.16,24.90319515]
["bitfinex","SOLUSD",1733233917518,0.12549,221.21,221.15,25.90319515]
["bitfinex","SOLUSD",1733233917707,25.90319515,221.2,221.13,25.90319515]
["bitfinex","SOLUSD",1733233917891,25.90319515,221.22,221.15,25.90319515]
["bitfinex","SOLUSD",1733233918095,25.90319515,221.23,221.16,25.90319515]
["bitfinex","SOLUSD",1733233918422,25.90319515,221.22,221.15,25.90319515]
["bitfinex","SOLUSD",1733233918784,26.02868515,221.22,221.15,25.90319515]
["bitfinex","SOLUSD",1733233918991,25.90319515,221.21,221.13,30.40319515]
["bitfinex","SOLUSD",1733233919216,127.0,221.23,221.17,25.90319515]
["bitfinex","SOLUSD",1733233919735,127.0,221.23,221.16,25.90319515]
["bitfinex","SOLUSD",1733233920196,127.0,221.23,221.19,25.90319515]
["bitfinex","SOLUSD",1733233920406,127.0,221.23,221.14,0.90210574]
["bitfinex","SOLUSD",1733233920407,127.0,221.23,221.22,25.90319515]
["bitfinex","SOLUSD",1733233920911,127.0,221.23,221.21,25.90319515]
["bitfinex","SOLUSD",1733233921121,127.0,221.23,221.2,4.5]
["bitfinex","SOLUSD",1733233921508,127.0,221.23,221.16,4.524]
["bitfinex","SOLUSD",1733233921509,25.90319515,221.22,221.16,4.524]
["bitfinex","SOLUSD",1733233922112,127.0,221.23,221.2,25.90319515]
["bitfinex","SOLUSD",1733233922287,127.0,221.23,221.19,25.90319515]
["bitfinex","SOLUSD",1733233922495,127.0,221.23,221.18,25.90319515]
["bitfinex","SOLUSD",1733233922712,127.0,221.23,221.17,25.90319515]
["bitfinex","SOLUSD",1733233924292,127.0,221.23,221.14,5.42592381]
["bitfinex","SOLUSD",1733233924293,152.90319515,221.23,221.16,30.42719515]
["bitfinex","SOLUSD",1733233924736,152.90319515,221.23,221.16,4.524]
["bitfinex","SOLUSD",1733233924925,152.90319515,221.23,221.16,30.42719515]
["bitfinex","SOLUSD",1733233925092,127.0,221.23,221.2,25.90319515]
["bitfinex","SOLUSD",1733233925532,127.0,221.23,221.19,25.90319515]
["bitfinex","SOLUSD",1733233925894,127.0,221.23,221.18,25.90319515]
["bitfinex","SOLUSD",1733233926119,127.0,221.23,221.17,25.90319515]
["bitfinex","SOLUSD",1733233926322,152.90319515,221.23,221.16,30.42719515]
["bitfinex","SOLUSD",1733233926495,25.90319515,221.2,221.12,30.42719515]
["bitfinex","SOLUSD",1733233926819,127.0,221.23,221.19,25.90319515]
["bitfinex","SOLUSD",1733233927129,127.0,221.23,221.18,25.90319515]
["bitfinex","SOLUSD",1733233927421,26.02868515,221.22,221.16,4.524]
["bitfinex","SOLUSD",1733233927828,26.02868515,221.22,221.14,25.90319515]
["bitfinex","SOLUSD",1733233927829,25.90319515,221.21,221.14,25.90319515]
["bitfinex","SOLUSD",1733233927992,0.12549,221.22,221.15,25.90319515]
["bitfinex","SOLUSD",1733233928415,0.12549,221.22,221.16,25.90319515]
["bitfinex","SOLUSD",1733233928618,25.90319515,221.21,221.13,25.90319515]
["bitfinex","SOLUSD",1733233928823,26.02868515,221.2,221.13,25.90319515]
["bitfinex","SOLUSD",1733233929020,25.90319515,221.2,221.13,25.90319515]
["bitfinex","SOLUSD",1733233929524,25.90319515,221.19,221.11,30.42719515]
["bitfinex","SOLUSD",1733233929697,25.90319515,221.18,221.11,4.524]
["bitfinex","SOLUSD",1733233929900,25.90319515,221.19,221.12,25.90319515]
["bitfinex","SOLUSD",1733233930101,25.90319515,221.21,221.14,25.90319515]
["bitfinex","SOLUSD",1733233930295,127.0,221.23,221.15,25.90319515]
["bitfinex","SOLUSD",1733233930500,26.02868515,221.22,221.14,30.42719515]
["bitfinex","SOLUSD",1733233930812,25.90319515,221.21,221.12,25.90319515]
["bitfinex","SOLUSD",1733233931034,127.0,221.23,221.16,25.90319515]
["bitfinex","SOLUSD",1733233931334,152.90319515,221.23,221.14,30.42719515]
["bitfinex","SOLUSD",1733233931542,25.90319515,221.21,221.14,30.42719515]
["bitfinex","SOLUSD",1733233931722,25.90319515,221.21,221.12,25.90319515]
["bitfinex","SOLUSD",1733233932631,25.90319515,221.19,221.12,25.90319515]
["bitfinex","SOLUSD",1733233933237,25.90319515,221.16,221.11,11.3062]
["bitfinex","SOLUSD",1733233933437,25.90319515,221.21,221.13,25.90319515]
["bitfinex","SOLUSD",1733233933626,127.0,221.23,221.15,25.90319515]
["bitfinex","SOLUSD",1733233933940,25.90319515,221.21,221.14,4.524]
["bitfinex","SOLUSD",1733233934313,25.90319515,221.19,221.11,37.20939515]
["bitfinex","SOLUSD",1733233934514,25.90319515,221.15,221.07,25.90319515]
["bitfinex","SOLUSD",1733233935038,11.5077,221.19,221.06,4.524]
["bitfinex","SOLUSD",1733233935039,25.90319515,221.13,221.06,4.524]
["bitfinex","SOLUSD",1733233935245,25.90319515,221.13,221.07,25.90319515]
["bitfinex","SOLUSD",1733233935422,25.90319515,221.13,221.06,4.524]
["bitfinex","SOLUSD",1733233935622,25.90319515,221.13,221.06,25.90319515]
["bitfinex","SOLUSD",1733233935843,25.90319515,221.15,221.07,25.90319515]
["bitfinex","SOLUSD",1733233936332,25.90319515,221.13,221.05,30.42719515]
["bitfinex","SOLUSD",1733233936538,25.90319515,221.13,221.05,25.90319515]
["bitfinex","SOLUSD",1733233936926,25.90319515,221.11,221.04,4.524]
["bitfinex","SOLUSD",1733233937143,25.90319515,221.09,221.04,4.524]
["bitfinex","SOLUSD",1733233937315,25.90319515,221.09,221.03,0.5272624]
["bitfinex","SOLUSD",1733233937516,25.90319515,221.11,221.04,25.90319515]
["bitfinex","SOLUSD",1733233937716,25.90319515,221.14,221.07,25.90319515]
["bitfinex","SOLUSD",1733233938029,25.90319515,221.14,221.03,0.5272624]
["bitfinex","SOLUSD",1733233938030,25.90319515,221.09,221.03,0.5272624]
["bitfinex","SOLUSD",1733233938339,25.90319515,221.1,221.03,0.5272624]
["bitfinex","SOLUSD",1733233938748,25.90319515,221.11,221.04,4.524]
["bitfinex","SOLUSD",1733233939039,25.90319515,221.14,221.06,30.42719515]
["bitfinex","SOLUSD",1733233939362,25.90319515,221.12,221.06,4.524]
["bitfinex","SOLUSD",1733233939727,25.90319515,221.13,221.06,4.524]
["bitfinex","SOLUSD",1733233940042,15.92083187,221.19,221.03,0.5272624]
["bitfinex","SOLUSD",1733233940043,25.90319515,221.1,221.03,30.95445755]
["bitfinex","SOLUSD",1733233940241,25.90319515,221.11,221.03,42.26495755]
["bitfinex","SOLUSD",1733233940449,25.90319515,221.12,221.05,4.524]
["bitfinex","SOLUSD",1733233941242,25.90319515,221.09,221.05,4.524]
["bitfinex","SOLUSD",1733233941448,25.90319515,221.09,221.03,5.0512624]
["bitfinex","SOLUSD",1733233942154,25.90319515,221.07,221.03,5.0512624]
["bitfinex","SOLUSD",1733233942452,25.90319515,221.07,221.03,0.5272624]
["bitfinex","SOLUSD",1733233942756,0.12549,221.06,221.03,0.5272624]
["bitfinex","SOLUSD",1733233943053,25.90319515,221.06,221.03,0.5272624]
["bitfinex","SOLUSD",1733233943746,25.90319515,221.04,221.03,0.5272624]
["bitfinex","SOLUSD",1733233943950,26.02868515,221.04,221.03,0.5272624]
["bitfinex","SOLUSD",1733233947026,25.90319515,221.04,221.03,0.5272624]
["bitfinex","SOLUSD",1733233948130,26.02868515,221.04,221.03,0.5272624]
["bitfinex","SOLUSD",1733233948521,25.90319515,221.04,221.03,0.5272624]
["bitfinex","SOLUSD",1733233948732,4.4659926,221.06,221.03,0.5272624]
["bitfinex","SOLUSD",1733233948932,25.90319515,221.04,221.03,0.5272624]
["bitfinex","SOLUSD",1733233949788,26.02868515,221.04,221.03,0.5272624]
["bitfinex","SOLUSD",1733233950250,26.15417515,221.04,221.03,0.5272624]
["bitfinex","SOLUSD",1733233950558,0.12549,221.03,221.0,57.035]
["bitfinex","SOLUSD",1733233950728,71.9318803,221.01,221.0,57.035]
["bitfinex","SOLUSD",1733233951252,51.9318803,221.01,221.0,57.035]
["bitfinex","SOLUSD",1733233951757,25.90319515,221.01,221.0,57.035]
["bitfinex","SOLUSD",1733233951929,51.8063903,221.01,221.0,57.035]
["bitfinex","SOLUSD",1733233952334,51.8063903,221.01,220.88,0.1]
["bitfinex","SOLUSD",1733233952522,25.90319515,220.91,220.88,0.1]
["bitfinex","SOLUSD",1733233953655,25.90319515,220.89,220.88,0.1]
["bitfinex","SOLUSD",1733233954542,26.02868515,220.89,220.88,0.1]
["bitfinex","SOLUSD",1733233954759,25.90319515,220.89,220.88,0.1]
["bitfinex","SOLUSD",1733233955463,26.02868515,220.89,220.88,0.1]
["bitfinex","SOLUSD",1733233955628,25.90319515,220.89,220.88,0.1]
["bitfinex","SOLUSD",1733233955830,26.02868515,220.89,220.88,0.1]
["bitfinex","SOLUSD",1733233956835,51.9318803,220.89,220.88,0.1]
["bitfinex","SOLUSD",1733233957062,52.0573703,220.89,220.88,0.1]
["bitfinex","SOLUSD",1733233957301,12.02339,220.76,220.69,79.89246181]
["bitfinex","SOLUSD",1733233957465,0.12549,220.75,220.69,79.89246181]
["bitfinex","SOLUSD",1733233957763,0.12549,220.7,220.69,79.89246181]
["bitfinex","SOLUSD",1733233958470,0.25098,220.7,220.69,79.89246181]
["bitfinex","SOLUSD",1733233958769,25.90319515,220.7,220.59,107.80769231]
["bitfinex","SOLUSD",1733233959065,25.90319515,220.6,220.59,107.80769231]
["bitfinex","SOLUSD",1733233960654,26.02868515,220.6,220.59,107.80769231]
["bitfinex","SOLUSD",1733233960839,26.02868515,220.6,220.59,107.68229231]
["bitfinex","SOLUSD",1733233962293,25.90319515,220.6,220.59,107.68229231]
["bitfinex","SOLUSD",1733233962484,30.3375,220.73,220.59,107.68229231]
["bitfinex","SOLUSD",1733233962646,25.90319515,220.63,220.59,107.68229231]
["bitfinex","SOLUSD",1733233962846,25.90319515,220.64,220.59,107.68229231]
["bitfinex","SOLUSD",1733233963058,34.74324171,220.73,220.59,107.68229231]
["bitfinex","SOLUSD",1733233963274,25.90319515,220.64,220.6,0.07329835]
["bitfinex","SOLUSD",1733233963452,25.90319515,220.64,220.61,0.07329835]
["bitfinex","SOLUSD",1733233963656,25.90319515,220.62,220.59,107.68229231]
["bitfinex","SOLUSD",1733233963852,25.90319515,220.61,220.6,0.07329835]
["bitfinex","SOLUSD",1733233964051,25.90319515,220.61,220.59,107.68229231]
["bitfinex","SOLUSD",1733233964372,25.90319515,220.66,220.59,107.68229231]
["bitfinex","SOLUSD",1733233964373,26.02868515,220.6,220.59,107.55689231]
["bitfinex","SOLUSD",1733233965288,46.02868515,220.6,220.59,107.45786231]
["bitfinex","SOLUSD",1733233966155,20.12549,220.6,220.59,107.45786231]
["bitfinex","SOLUSD",1733233966354,46.02868515,220.6,220.59,107.45786231]
["bitfinex","SOLUSD",1733233966771,20.12549,220.6,220.59,107.45786231]
["bitfinex","SOLUSD",1733233966959,0.12549,220.6,220.59,107.45786231]
["bitfinex","SOLUSD",1733233967378,0.12549,220.6,220.59,133.36105746]
["bitfinex","SOLUSD",1733233967696,25.90319515,220.66,220.59,133.36105746]
["bitfinex","SOLUSD",1733233967697,20.0,220.66,220.59,133.36105746]
["bitfinex","SOLUSD",1733233967989,25.90319515,220.72,220.65,25.90319515]
["bitfinex","SOLUSD",1733233968184,25.90319515,220.74,220.67,25.90319515]
["bitfinex","SOLUSD",1733233968347,25.90319515,220.75,220.68,0.07329835]
["bitfinex","SOLUSD",1733233968566,25.90319515,220.76,220.68,25.90319515]
["bitfinex","SOLUSD",1733233968771,12.606,220.82,220.71,25.90319515]
["bitfinex","SOLUSD",1733233968997,25.90319515,220.8,220.72,25.90319515]
["bitfinex","SOLUSD",1733233969196,25.90319515,220.79,220.72,25.90319515]
["bitfinex","SOLUSD",1733233969408,25.90319515,220.77,220.69,25.90319515]
["bitfinex","SOLUSD",1733233969705,5.0,220.81,220.6,43.8246]
["bitfinex","SOLUSD",1733233969997,25.90319515,220.72,220.65,25.90319515]
["bitfinex","SOLUSD",1733233970300,30.32183415,220.88,220.63,25.90319515]
["bitfinex","SOLUSD",1733233970301,25.90319515,220.71,220.63,25.90319515]
["bitfinex","SOLUSD",1733233970506,25.90319515,220.7,220.62,25.90319515]
["bitfinex","SOLUSD",1733233970789,0.12549,220.65,220.63,0.02801638]
["bitfinex","SOLUSD",1733233971003,25.90319515,220.64,220.6,0.02822964]
["bitfinex","SOLUSD",1733233971170,25.90319515,220.63,220.6,0.07329835]
["bitfinex","SOLUSD",1733233971374,25.90319515,220.64,220.6,0.07329835]
["bitfinex","SOLUSD",1733233971696,0.12549,220.63,220.6,0.07329835]
["bitfinex","SOLUSD",1733233971873,26.02868515,220.61,220.6,0.07329835]
["bitfinex","SOLUSD",1733233972191,0.12549,220.61,220.59,107.45786231]
["bitfinex","SOLUSD",1733233972695,26.02868515,220.61,220.59,106.45487231]
["bitfinex","SOLUSD",1733233972907,26.02868515,220.6,220.59,106.45487231]
["bitfinex","SOLUSD",1733233974394,4.52559376,220.66,220.59,106.45487231]
["bitfinex","SOLUSD",1733233974606,25.90319515,220.62,220.6,0.03270919]
["bitfinex","SOLUSD",1733233974771,25.90319515,220.61,220.6,0.07329835]
["bitfinex","SOLUSD",1733233974971,25.90319515,220.61,220.59,106.45487231]
["bitfinex","SOLUSD",1733233975177,25.90319515,220.62,220.59,106.45487231]
["bitfinex","SOLUSD",1733233975470,25.90319515,220.61,220.6,0.05598209]
["bitfinex","SOLUSD",1733233975699,25.90319515,220.61,220.59,106.45487231]
["bitfinex","SOLUSD",1733233976001,25.90319515,220.6,220.59,106.45487231]
["bitfinex","SOLUSD",1733233976700,49.68007915,220.6,220.59,106.45487231]
["bitfinex","SOLUSD",1733233977078,49.68007915,220.6,220.59,82.68487231]
["bitfinex","SOLUSD",1733233977786,54.68007915,220.6,220.59,82.68487231]
["bitfinex","SOLUSD",1733233978979,5.0,220.58,220.56,15.21215248]
["bitfinex","SOLUSD",1733233979301,23.776884,220.58,220.57,0.02180409]
["bitfinex","SOLUSD",1733233979602,167.302374,220.57,220.56,15.21215248]
["bitfinex","SOLUSD",1733233979903,23.776884,220.56,220.55,1.005]
["bitfinex","SOLUSD",1733233980399,23.776884,220.56,220.53,11.08970577]
["bitfinex","SOLUSD",1733233980400,23.776884,220.55,220.53,11.08970577]
["bitfinex","SOLUSD",1733233980705,48.776884,220.54,220.53,11.08970577]
["bitfinex","SOLUSD",1733233980875,74.68007915,220.54,220.53,11.08970577]
["bitfinex","SOLUSD",1733233981076,79.55396247,220.54,220.53,11.08970577]
["bitfinex","SOLUSD",1733233981280,69.68007915,220.54,220.53,11.08970577]
["bitfinex","SOLUSD",1733233981484,50.90319515,220.54,220.53,11.08970577]
["bitfinex","SOLUSD",1733233981685,75.87401529,220.54,220.53,7.99560577]
["bitfinex","SOLUSD",1733233981887,5.0,220.52,220.43,0.77100551]
["bitfinex","SOLUSD",1733233982201,45.90319515,220.51,220.43,0.77100551]
["bitfinex","SOLUSD",1733233982783,65.90898355,220.51,220.43,0.77100551]
["bitfinex","SOLUSD",1733233982976,71.6918381,220.51,220.43,0.77100551]
["bitfinex","SOLUSD",1733233983186,95.4687221,220.51,220.43,0.77100551]
["bitfinex","SOLUSD",1733233983776,88.87017984,220.51,220.43,0.77100551]
["bitfinex","SOLUSD",1733233984201,95.33249929,220.51,220.43,0.77100551]
["bitfinex","SOLUSD",1733233984403,88.74468984,220.51,220.43,0.77100551]
["bitfinex","SOLUSD",1733233984594,64.96780584,220.51,220.43,0.77100551]
["bitfinex","SOLUSD",1733233986001,64.96780584,220.51,220.5,0.5096]
["bitfinex","SOLUSD",1733233986198,58.24199515,220.51,220.5,0.5096]
["bitfinex","SOLUSD",1733233986809,59.31044129,220.51,220.5,0.5096]
["bitfinex","SOLUSD",1733233987010,88.74468984,220.51,220.5,0.5096]
["bitfinex","SOLUSD",1733233987342,82.01887915,220.51,220.5,0.5096]
["bitfinex","SOLUSD",1733233988100,58.36748515,220.51,220.5,0.5096]
["bitfinex","SOLUSD",1733233988304,82.14436915,220.51,220.5,0.5096]
["bitfinex","SOLUSD",1733233988476,58.36748515,220.51,220.5,0.5096]
["bitfinex","SOLUSD",1733233988680,5.12549,220.5,220.43,0.77100551]
["bitfinex","SOLUSD",1733233988901,10.12549,220.5,220.43,0.77100551]
["bitfinex","SOLUSD",1733233989208,30.12549,220.5,220.43,0.77100551]
["bitfinex","SOLUSD",1733233989382,25.0,220.5,220.43,0.77100551]
["bitfinex","SOLUSD",1733233989581,30.0,220.5,220.43,0.77100551]
["bitfinex","SOLUSD",1733233989878,168.4,220.5,220.49,8.32819802]
["bitfinex","SOLUSD",1733233990203,50.90319515,220.5,220.49,8.32819802]
["bitfinex","SOLUSD",1733233990411,45.90319515,220.5,220.43,0.77100551]
["bitfinex","SOLUSD",1733233990577,5.0,220.44,220.43,0.77100551]
["bitfinex","SOLUSD",1733233990901,25.90319515,220.44,220.43,0.77100551]
["bitfinex","SOLUSD",1733233991694,16.32752083,220.44,220.43,0.77100551]
["bitfinex","SOLUSD",1733233992406,4.41148725,220.44,220.43,0.77100551]
["bitfinex","SOLUSD",1733233992589,16.32752083,220.44,220.43,0.77100551]
["bitfinex","SOLUSD",1733233993188,32.65504166,220.44,220.43,0.77100551]
["bitfinex","SOLUSD",1733233994223,37.65504166,220.44,220.43,0.77100551]
["bitfinex","SOLUSD",1733233994684,16.32752083,220.4,220.39,77.80769231]
["bitfinex","SOLUSD",1733233995326,21.32752083,220.4,220.39,77.80769231]
["bitfinex","SOLUSD",1733233995499,16.32752083,220.4,220.39,77.80769231]
["bitfinex","SOLUSD",1733233995887,21.32752083,220.4,220.39,77.80769231]
["bitfinex","SOLUSD",1733233996091,21.45301083,220.4,220.39,77.80769231]
["bitfinex","SOLUSD",1733233996419,16.32752083,220.4,220.39,77.80769231]
["bitfinex","SOLUSD",1733233997501,5.0,220.41,220.39,77.80769231]
["bitfinex","SOLUSD",1733233997704,16.32752083,220.4,220.39,77.80769231]
["bitfinex","SOLUSD",1733233998014,16.45301083,220.4,220.39,77.80769231]
["bitfinex","SOLUSD",1733233998320,16.32752083,220.4,220.39,77.80769231]
["bitfinex","SOLUSD",1733233998898,4.48694424,220.4,220.39,77.80769231]
["bitfinex","SOLUSD",1733233999125,16.32752083,220.4,220.39,77.80769231]
["bitfinex","SOLUSD",1733233999419,20.89308934,220.42,220.39,77.80769231]
["bitfinex","SOLUSD",1733233999595,16.32752083,220.42,220.39,77.80769231]
["bitfinex","SOLUSD",1733233999994,16.32752083,220.4,220.39,77.80769231]
["bitfinex","SOLUSD",1733234000593,20.87532828,220.4,220.39,77.80769231]
["bitfinex","SOLUSD",1733234001919,4.54780745,220.4,220.39,77.80769231]
["bitfinex","SOLUSD",1733234002115,16.32752083,220.4,220.39,77.80769231]
["bitfinex","SOLUSD",1733234002807,16.45301083,220.4,220.39,77.80769231]
["bitfinex","SOLUSD",1733234003006,16.32752083,220.4,220.39,77.80769231]
["bitfinex","SOLUSD",1733234003626,16.45301083,220.4,220.39,77.80769231]
["bitfinex","SOLUSD",1733234005214,0.12549,220.37,220.29,109.04054954]
["bitfinex","SOLUSD",1733234005523,33.19421083,220.3,220.29,94.23921593]
["bitfinex","SOLUSD",1733234005698,5.0,220.24,220.15,22.5795594]
["bitfinex","SOLUSD",1733234005896,16.32752083,220.16,220.14,0.5272624]
["bitfinex","SOLUSD",1733234006305,16.32752083,220.16,220.01,22.27304603]
["bitfinex","SOLUSD",1733234006306,28.3049,220.14,220.01,22.27304603]
["bitfinex","SOLUSD",1733234006539,28.3049,220.14,219.98,0.27277]
["bitfinex","SOLUSD",1733234006540,5.0,220.08,220.03,22.11855516]
["bitfinex","SOLUSD",1733234006722,20.0,220.11,220.04,0.21339297]
["bitfinex","SOLUSD",1733234007237,5.0,220.1,219.98,0.27277]
["bitfinex","SOLUSD",1733234007409,5.2863369,220.12,220.0,81.12641427]
["bitfinex","SOLUSD",1733234007609,20.0,220.1,220.0,81.12641427]
["bitfinex","SOLUSD",1733234007821,26.22966013,220.01,220.0,75.63641427]
["bitfinex","SOLUSD",1733234008327,52.45932026,220.01,220.0,75.63641427]
["bitfinex","SOLUSD",1733234008834,52.45932026,220.01,219.98,0.27277]
["bitfinex","SOLUSD",1733234008835,66.02932026,220.01,219.98,0.27277]
["bitfinex","SOLUSD",1733234009005,66.02932026,220.01,219.92,0.5521988]
["bitfinex","SOLUSD",1733234009006,26.22966013,219.95,219.92,0.5521988]
["bitfinex","SOLUSD",1733234009208,70.0,219.9,219.89,0.24076124]
["bitfinex","SOLUSD",1733234009406,123.97551233,219.9,219.89,0.24076124]
["bitfinex","SOLUSD",1733234009631,55.57712559,219.9,219.89,0.24076124]
["bitfinex","SOLUSD",1733234009935,5.0,219.85,219.84,0.2504797]
["bitfinex","SOLUSD",1733234010104,5.0,219.85,219.75,0.05]
["bitfinex","SOLUSD",1733234010105,70.0,219.84,219.83,1.3e-07]
["bitfinex","SOLUSD",1733234010439,70.0,219.84,219.66,0.2784723]
["bitfinex","SOLUSD",1733234010440,5.0,219.73,219.66,0.2784723]
["bitfinex","SOLUSD",1733234010636,52.45932026,219.67,219.66,0.2784723]
["bitfinex","SOLUSD",1733234010819,52.58481026,219.67,219.66,0.2784723]
["bitfinex","SOLUSD",1733234011146,3.20455166,219.67,219.66,0.2784723]
["bitfinex","SOLUSD",1733234011306,8.11780533,219.75,219.66,0.2784723]
["bitfinex","SOLUSD",1733234011307,26.22966013,219.7,219.66,0.2784723]
["bitfinex","SOLUSD",1733234011635,26.22966013,219.67,219.66,0.2784723]
["bitfinex","SOLUSD",1733234011843,26.22966013,219.67,219.55,0.5902159]
["bitfinex","SOLUSD",1733234012137,5.0,219.56,219.55,0.5902159]
["bitfinex","SOLUSD",1733234012433,5.0,219.34,219.2,1.0]
["bitfinex","SOLUSD",1733234012732,52.58481026,219.26,219.2,1.0]
["bitfinex","SOLUSD",1733234012906,52.58481026,219.26,219.05,11.4127]
["bitfinex","SOLUSD",1733234012907,5.0,219.14,219.01,26.22966013]
["bitfinex","SOLUSD",1733234013108,5.0,219.16,218.77,201.74151523]
["bitfinex","SOLUSD",1733234013109,18.12822249,219.13,218.79,26.22966013]
["bitfinex","SOLUSD",1733234013314,98.29650027,218.96,218.9,26.22966013]
["bitfinex","SOLUSD",1733234013504,28.25558207,218.95,218.8,0.9110059]
["bitfinex","SOLUSD",1733234013699,11.04538541,218.94,218.71,5.0381609]
["bitfinex","SOLUSD",1733234013906,98.29650027,218.96,218.81,5.0381609]
["bitfinex","SOLUSD",1733234014128,9.09230027,218.96,218.82,0.9109268]
["bitfinex","SOLUSD",1733234014328,1.97230027,218.96,218.92,70.0]
["bitfinex","SOLUSD",1733234014540,6.59787955,219.2,218.95,128.9756748]
["bitfinex","SOLUSD",1733234014708,6.59787955,219.2,218.96,0.91031456]
["bitfinex","SOLUSD",1733234014709,5.0,219.16,218.96,0.91031456]
["bitfinex","SOLUSD",1733234014907,5.0,219.01,218.96,42.9918916]
["bitfinex","SOLUSD",1733234015229,0.5,219.0,218.91,42.9918916]
["bitfinex","SOLUSD",1733234015430,5.0,218.99,218.91,42.9918916]
["bitfinex","SOLUSD",1733234015643,0.5,218.98,218.93,42.9918916]
["bitfinex","SOLUSD",1733234015934,0.5,218.99,218.97,42.9918916]
["bitfinex","SOLUSD",1733234016236,5.0,218.93,218.8,0.91122993]
["bitfinex","SOLUSD",1733234016408,5.0,218.93,218.58,0.3848653]
["bitfinex","SOLUSD",1733234016409,5.0,218.75,218.69,42.9918916]
["bitfinex","SOLUSD",1733234016611,0.5,218.74,218.69,42.9918916]
["bitfinex","SOLUSD",1733234016813,5.0,218.72,218.63,42.9918916]
["bitfinex","SOLUSD",1733234017129,10.0,218.63,218.58,0.3848653]
["bitfinex","SOLUSD",1733234017429,10.12549,218.63,218.58,0.3848653]
["bitfinex","SOLUSD",1733234017621,10.62549,218.63,218.58,0.3848653]
["bitfinex","SOLUSD",1733234017821,5.5,218.63,218.58,0.3848653]
["bitfinex","SOLUSD",1733234018007,5.5,218.63,218.58,43.3767569]
["bitfinex","SOLUSD",1733234018215,0.5,218.67,218.58,0.3848653]
["bitfinex","SOLUSD",1733234018750,70.0,218.61,218.58,0.3848653]
["bitfinex","SOLUSD",1733234018905,10.12549,218.51,218.5,0.035]
["bitfinex","SOLUSD",1733234019110,0.5,218.51,218.5,4.559]
["bitfinex","SOLUSD",1733234019439,5.0,218.58,218.5,47.5508916]
["bitfinex","SOLUSD",1733234019735,0.5,218.61,218.5,4.559]
["bitfinex","SOLUSD",1733234019944,0.5,218.67,218.6,42.9918916]
["bitfinex","SOLUSD",1733234020234,0.5,218.84,218.61,0.91239434]
["bitfinex","SOLUSD",1733234020438,0.5,218.95,218.68,0.12549]
["bitfinex","SOLUSD",1733234020605,5.5,219.08,218.94,42.9918916]
["bitfinex","SOLUSD",1733234020814,5.5,219.08,219.03,42.9918916]
["bitfinex","SOLUSD",1733234021149,10.0,218.94,218.93,20.0]
["bitfinex","SOLUSD",1733234021325,10.5,218.94,218.93,20.0]
["bitfinex","SOLUSD",1733234021506,5.0,218.82,218.77,42.9918916]
["bitfinex","SOLUSD",1733234021706,5.0,218.85,218.43,99.4868]
["bitfinex","SOLUSD",1733234021707,5.0,218.76,218.73,42.9918916]
["bitfinex","SOLUSD",1733234021934,5.0,218.9,218.47,228.6265408]
["bitfinex","SOLUSD",1733234021935,5.0,218.69,218.65,42.9918916]
["bitfinex","SOLUSD",1733234022236,5.5,218.68,218.51,0.91251761]
["bitfinex","SOLUSD",1733234022414,0.5,218.68,218.67,42.9918916]
["bitfinex","SOLUSD",1733234022731,0.5,218.74,218.67,85.9837832]
["bitfinex","SOLUSD",1733234022936,5.5,218.79,218.73,42.9918916]
["bitfinex","SOLUSD",1733234023230,0.5,218.79,218.78,42.9918916]
["bitfinex","SOLUSD",1733234023432,0.5,218.81,218.78,42.9918916]
["bitfinex","SOLUSD",1733234023615,0.5,218.81,218.8,42.9918916]
["bitfinex","SOLUSD",1733234024131,0.5,218.86,218.79,85.9837832]
["bitfinex","SOLUSD",1733234024339,70.0,219.12,218.85,42.9918916]
["bitfinex","SOLUSD",1733234024340,5.0,218.9,218.85,42.9918916]
["bitfinex","SOLUSD",1733234024636,5.0,218.9,218.82,20.0]
["bitfinex","SOLUSD",1733234024637,5.0,218.87,218.82,20.0]
["bitfinex","SOLUSD",1733234024876,5.0,218.81,218.67,42.9918916]
["bitfinex","SOLUSD",1733234025135,5.0,218.81,218.39,229.8376408]
["bitfinex","SOLUSD",1733234025136,5.0,218.65,218.39,229.8376408]
["bitfinex","SOLUSD",1733234025311,0.5,218.64,218.44,0.91271154]
["bitfinex","SOLUSD",1733234025624,5.0,218.73,218.51,4.524]
["bitfinex","SOLUSD",1733234025827,5.0,218.67,218.52,0.91242277]
["bitfinex","SOLUSD",1733234026013,0.5,218.66,218.64,42.9918916]
["bitfinex","SOLUSD",1733234026344,5.0,218.61,218.58,42.9918916]
["bitfinex","SOLUSD",1733234026527,0.5,218.6,218.58,42.9918916]
["bitfinex","SOLUSD",1733234027018,0.5,218.63,218.58,42.9918916]
["bitfinex","SOLUSD",1733234027217,0.5,218.63,218.62,42.9918916]
["bitfinex","SOLUSD",1733234027712,0.5,218.7,218.54,4.524]
["bitfinex","SOLUSD",1733234027935,5.0,218.64,218.6,42.9918916]
["bitfinex","SOLUSD",1733234028125,5.5,218.63,218.54,4.524]
["bitfinex","SOLUSD",1733234028442,5.0,218.64,218.61,42.9918916]
["bitfinex","SOLUSD",1733234028633,0.5,218.71,218.58,0.9124744]
["bitfinex","SOLUSD",1733234028831,18.830024,218.75,218.7,42.9918916]
["bitfinex","SOLUSD",1733234029151,0.5,218.84,218.74,85.9837832]
["bitfinex","SOLUSD",1733234029328,11.6948,219.02,218.68,42.9918916]
["bitfinex","SOLUSD",1733234029329,0.5,218.94,218.83,42.9918916]
["bitfinex","SOLUSD",1733234029530,11.6948,219.02,218.93,42.9918916]
["bitfinex","SOLUSD",1733234029531,18.313792,218.96,218.93,42.9918916]
["bitfinex","SOLUSD",1733234029735,18.313792,218.96,218.95,42.9918916]
["bitfinex","SOLUSD",1733234029937,5.5,219.0,218.93,42.9918916]
["bitfinex","SOLUSD",1733234030124,5.0,218.91,218.86,20.0]
["bitfinex","SOLUSD",1733234030323,0.5,218.9,218.86,42.9918916]
["bitfinex","SOLUSD",1733234030748,0.5,218.93,218.86,42.9918916]
["bitfinex","SOLUSD",1733234030947,5.0,218.85,218.69,0.91153203]
["bitfinex","SOLUSD",1733234031122,21.053278,218.92,218.83,42.9918916]
["bitfinex","SOLUSD",1733234031317,21.053278,218.92,218.91,42.9918916]
["bitfinex","SOLUSD",1733234031623,5.5,218.99,218.91,42.9918916]
["bitfinex","SOLUSD",1733234031947,5.0,218.96,218.8,0.91124727]
["bitfinex","SOLUSD",1733234032252,5.0,218.86,218.69,4.524]
["bitfinex","SOLUSD",1733234032435,0.5,218.85,218.71,24.524]
["bitfinex","SOLUSD",1733234032755,0.5,218.87,218.73,4.524]
["bitfinex","SOLUSD",1733234032949,5.0,218.78,218.67,4.524]
["bitfinex","SOLUSD",1733234033124,5.0,218.7,218.58,0.91164431]
["bitfinex","SOLUSD",1733234033447,4.97859494,218.75,218.61,20.0]
["bitfinex","SOLUSD",1733234033647,0.5,218.74,218.67,42.9918916]
["bitfinex","SOLUSD",1733234033941,4.97859494,218.75,218.51,4.524]
["bitfinex","SOLUSD",1733234034240,0.5,218.74,218.66,42.9918916]
["bitfinex","SOLUSD",1733234034450,4.97859494,218.75,218.57,42.9918916]
["bitfinex","SOLUSD",1733234034451,4.97859494,218.76,218.72,42.9918916]
["bitfinex","SOLUSD",1733234034650,4.97859494,218.76,218.57,42.9918916]
["bitfinex","SOLUSD",1733234034651,42.9918916,218.83,218.74,42.9918916]
["bitfinex","SOLUSD",1733234034840,5.0,218.78,218.72,42.9918916]
["bitfinex","SOLUSD",1733234035030,12.4705,218.89,218.57,42.9918916]
["bitfinex","SOLUSD",1733234035031,47.9918916,218.76,218.67,42.9918916]
["bitfinex","SOLUSD",1733234035347,4.97859494,218.84,218.75,42.9918916]
["bitfinex","SOLUSD",1733234035555,0.5,218.88,218.83,42.9918916]
["bitfinex","SOLUSD",1733234035728,5.0,219.01,218.86,42.9918916]
["bitfinex","SOLUSD",1733234035922,5.0,219.15,218.79,42.9918916]
["bitfinex","SOLUSD",1733234035923,47.9918916,219.06,218.97,42.9918916]
["bitfinex","SOLUSD",1733234036128,42.9918916,219.12,218.95,42.9918916]
["bitfinex","SOLUSD",1733234036129,5.0,219.01,218.95,42.9918916]
["bitfinex","SOLUSD",1733234036344,5.0,219.01,218.87,1.03663606]
["bitfinex","SOLUSD",1733234036345,0.5,219.0,218.93,42.9918916]
["bitfinex","SOLUSD",1733234036545,4.97859494,219.02,218.95,42.9918916]
["bitfinex","SOLUSD",1733234036942,0.5,219.01,218.95,42.9918916]
["bitfinex","SOLUSD",1733234037125,5.0,219.0,218.92,42.9918916]
["bitfinex","SOLUSD",1733234037321,0.5,218.99,218.92,42.9918916]
["bitfinex","SOLUSD",1733234037525,4.97859494,219.03,218.94,42.9918916]
["bitfinex","SOLUSD",1733234037730,0.5,219.11,218.94,42.9918916]
["bitfinex","SOLUSD",1733234037731,5.0,219.09,219.0,42.9918916]
["bitfinex","SOLUSD",1733234037954,5.0,219.04,218.96,42.9918916]
["bitfinex","SOLUSD",1733234038129,43.4918916,219.04,218.73,70.0]
["bitfinex","SOLUSD",1733234038336,48.4918916,219.08,219.0,42.9918916]
["bitfinex","SOLUSD",1733234038533,4.97859494,219.12,218.9,42.9918916]
["bitfinex","SOLUSD",1733234038534,47.9918916,219.04,218.96,42.9918916]
["bitfinex","SOLUSD",1733234038754,42.9918916,219.04,218.94,42.9918916]
["bitfinex","SOLUSD",1733234038959,42.9918916,219.06,218.98,42.9918916]
["bitfinex","SOLUSD",1733234039249,42.9918916,219.06,218.96,42.9918916]
["bitfinex","SOLUSD",1733234039250,0.5,219.05,218.96,42.9918916]
["bitfinex","SOLUSD",1733234039457,4.97859494,219.03,218.93,20.0]
["bitfinex","SOLUSD",1733234039749,5.0,219.04,218.96,42.9918916]
["bitfinex","SOLUSD",1733234039954,42.9918916,218.98,218.79,42.9918916]
["bitfinex","SOLUSD",1733234040136,4.97859494,218.82,218.55,13.1111]
["bitfinex","SOLUSD",1733234040453,5.47859494,219.0,218.75,17.81521]
["bitfinex","SOLUSD",1733234040754,47.9918916,219.02,218.79,42.9918916]
["bitfinex","SOLUSD",1733234040959,43.4918916,219.12,218.79,42.9918916]
["bitfinex","SOLUSD",1733234040960,4.97859494,218.93,218.87,42.9918916]
["bitfinex","SOLUSD",1733234041139,9.97859494,218.95,218.89,42.9918916]
["bitfinex","SOLUSD",1733234041342,5.0,218.95,218.8,0.91103485]
["bitfinex","SOLUSD",1733234041543,0.5,218.95,218.91,42.9918916]
["bitfinex","SOLUSD",1733234041746,5.0,218.94,218.89,42.9918916]
["bitfinex","SOLUSD",1733234041949,4.97859494,218.98,218.93,42.9918916]
["bitfinex","SOLUSD",1733234042156,9.97859494,219.02,218.97,42.9918916]
["bitfinex","SOLUSD",1733234042334,5.0,219.06,218.99,42.9918916]
["bitfinex","SOLUSD",1733234042536,5.0,219.06,219.03,42.9918916]
["bitfinex","SOLUSD",1733234042741,42.9918916,219.09,218.79,13.57]
["bitfinex","SOLUSD",1733234043071,4.97859494,219.02,218.77,18.313989]
["bitfinex","SOLUSD",1733234043236,4.97859494,218.91,218.77,18.313989]
["bitfinex","SOLUSD",1733234043553,5.0,218.85,218.6,4.524]
["bitfinex","SOLUSD",1733234043756,4.97859494,218.86,218.61,0.91178184]
["bitfinex","SOLUSD",1733234043955,6.0,218.85,218.61,0.91178184]
["bitfinex","SOLUSD",1733234044162,5.0,218.88,218.83,42.9918916]
["bitfinex","SOLUSD",1733234044461,132.12549,218.88,218.87,42.9918916]
["bitfinex","SOLUSD",1733234044769,127.0,218.88,218.87,42.9918916]
["bitfinex","SOLUSD",1733234045069,85.4089,218.88,218.87,85.9837832]
["bitfinex","SOLUSD",1733234045256,42.9465,218.88,218.87,86.1092732]
["bitfinex","SOLUSD",1733234045441,19.0511,218.88,218.87,86.1092732]
["bitfinex","SOLUSD",1733234045650,19.0511,218.88,218.87,130.01195085]
["bitfinex","SOLUSD",1733234045963,19.0511,218.88,218.87,0.12549]
["bitfinex","SOLUSD",1733234045964,4.8111,218.88,218.87,0.12549]
["bitfinex","SOLUSD",1733234046258,4.8111,218.88,218.87,86.1092732]
["bitfinex","SOLUSD",1733234046455,4.8111,218.88,218.87,86.89459635]
["bitfinex","SOLUSD",1733234047054,4.8111,218.88,218.87,47.9918916]
["bitfinex","SOLUSD",1733234047233,4.8111,218.88,218.87,42.9918916]
["bitfinex","SOLUSD",1733234047435,4.97859494,218.87,218.81,0.9110783]
["bitfinex","SOLUSD",1733234047655,4.8111,218.88,218.79,42.9918916]
["bitfinex","SOLUSD",1733234047853,5.0,218.85,218.69,0.91154451]
["bitfinex","SOLUSD",1733234048056,5.10408494,218.84,218.72,5.0]
["bitfinex","SOLUSD",1733234048260,4.8111,218.88,218.83,42.9918916]
["bitfinex","SOLUSD",1733234048431,4.8111,218.88,218.87,42.9918916]
["bitfinex","SOLUSD",1733234048631,4.8111,218.88,218.87,85.9837832]
["bitfinex","SOLUSD",1733234049041,4.8111,218.88,218.87,86.89470844]
["bitfinex","SOLUSD",1733234049246,5.0,219.11,218.88,0.12549]
["bitfinex","SOLUSD",1733234049451,4.97859494,219.1,219.09,42.9918916]
["bitfinex","SOLUSD",1733234049734,10.0,219.22,219.01,42.9918916]
["bitfinex","SOLUSD",1733234049735,5.0,219.03,219.01,42.9918916]
["bitfinex","SOLUSD",1733234049936,5.0,219.07,219.02,42.9918916]
["bitfinex","SOLUSD",1733234050135,5.0,219.12,219.05,42.9918916]
["bitfinex","SOLUSD",1733234050363,5.0,219.16,219.1,42.9918916]
["bitfinex","SOLUSD",1733234050661,4.97859494,219.09,219.04,20.0]
["bitfinex","SOLUSD",1733234050835,5.0,219.12,219.07,42.9918916]
["bitfinex","SOLUSD",1733234051035,9.97859494,219.25,219.11,42.9918916]
["bitfinex","SOLUSD",1733234051249,5.0,219.25,219.24,42.9918916]
["bitfinex","SOLUSD",1733234051471,42.9918916,219.33,219.24,42.9918916]
["bitfinex","SOLUSD",1733234051472,5.0,219.29,219.24,42.9918916]
["bitfinex","SOLUSD",1733234051682,1.0,219.28,219.23,42.9918916]
["bitfinex","SOLUSD",1733234051979,5.0,219.44,219.28,42.9918916]
["bitfinex","SOLUSD",1733234052146,6.0,219.49,219.43,42.9918916]
["bitfinex","SOLUSD",1733234052349,5.0,219.51,219.48,42.9918916]
["bitfinex","SOLUSD",1733234052549,5.0,219.56,219.45,42.9918916]
["bitfinex","SOLUSD",1733234052746,4.97859494,219.52,219.51,42.9918916]
["bitfinex","SOLUSD",1733234052947,5.0,219.56,219.51,42.9918916]
["bitfinex","SOLUSD",1733234052948,4.97859494,219.54,219.51,42.9918916]
["bitfinex","SOLUSD",1733234053255,5.0,219.56,219.53,85.9837832]
["bitfinex","SOLUSD",1733234053448,5.0,219.56,219.55,105.9837832]
["bitfinex","SOLUSD",1733234053645,5.0,219.56,219.55,62.9918916]
["bitfinex","SOLUSD",1733234053848,5.0,219.56,219.55,105.9837832]
["bitfinex","SOLUSD",1733234054067,4.97859494,219.58,219.55,62.9918916]
["bitfinex","SOLUSD",1733234054377,4.97859494,219.65,219.57,42.9918916]
["bitfinex","SOLUSD",1733234054672,1.0,219.7,219.49,20.0]
["bitfinex","SOLUSD",1733234054673,4.97859494,219.56,219.49,20.0]
["bitfinex","SOLUSD",1733234054967,4.97859494,219.55,219.5,0.90869389]
["bitfinex","SOLUSD",1733234055164,4.97859494,219.54,219.5,0.90869389]
["bitfinex","SOLUSD",1733234055375,4.97859494,219.56,219.5,0.90869389]
["bitfinex","SOLUSD",1733234055543,4.53249273,219.54,219.47,0.90863394]
["bitfinex","SOLUSD",1733234055744,4.97859494,219.53,219.47,0.90863394]
["bitfinex","SOLUSD",1733234056052,4.53249273,219.6,219.53,42.9918916]
["bitfinex","SOLUSD",1733234056272,37.8872,219.74,219.46,5.0]
["bitfinex","SOLUSD",1733234056273,9.51108767,219.64,219.56,20.0]
["bitfinex","SOLUSD",1733234056478,4.97859494,219.61,219.57,0.9083711]
["bitfinex","SOLUSD",1733234056657,4.97859494,219.61,219.6,42.9918916]
["bitfinex","SOLUSD",1733234056970,9.51108767,219.61,219.6,42.9918916]
["bitfinex","SOLUSD",1733234057183,4.97859494,219.52,219.46,5.0]
["bitfinex","SOLUSD",1733234057351,4.97859494,219.48,219.35,0.90878789]
["bitfinex","SOLUSD",1733234057551,4.53249273,219.43,219.35,0.90878789]
["bitfinex","SOLUSD",1733234057754,4.97859494,219.36,219.22,0.90928456]
["bitfinex","SOLUSD",1733234058158,12.4563,219.45,219.22,0.90928456]
["bitfinex","SOLUSD",1733234058159,4.97859494,219.27,219.22,0.90928456]
["bitfinex","SOLUSD",1733234058376,4.97859494,219.27,219.02,228.6265408]
["bitfinex","SOLUSD",1733234058377,9.51108767,219.29,219.09,0.46750727]
["bitfinex","SOLUSD",1733234058556,9.51108767,219.29,219.07,0.90969917]
["bitfinex","SOLUSD",1733234058557,4.53249273,219.27,219.26,42.9918916]
["bitfinex","SOLUSD",1733234058763,9.51108767,219.27,219.26,42.9918916]
["bitfinex","SOLUSD",1733234058984,4.53249273,219.21,219.2,42.9918916]
["bitfinex","SOLUSD",1733234059277,9.51108767,219.19,219.16,42.9918916]
["bitfinex","SOLUSD",1733234059578,9.51108767,219.17,219.14,42.9918916]
["bitfinex","SOLUSD",1733234059760,9.51108767,219.13,219.12,42.9918916]
["bitfinex","SOLUSD",1733234059964,42.9918916,219.2,218.91,0.46750727]
["bitfinex","SOLUSD",1733234059965,4.53249273,219.06,218.91,0.46750727]
["bitfinex","SOLUSD",1733234060153,1.0,219.19,219.02,0.91063204]
["bitfinex","SOLUSD",1733234060351,4.53249273,219.19,219.18,42.9918916]
["bitfinex","SOLUSD",1733234060876,4.53249273,219.17,219.16,42.9918916]
["bitfinex","SOLUSD",1733234061172,9.51108767,219.13,219.02,0.91028181]
["bitfinex","SOLUSD",1733234061383,4.97859494,219.07,219.01,42.9918916]
["bitfinex","SOLUSD",1733234061550,4.97859494,219.07,219.06,42.9918916]
["bitfinex","SOLUSD",1733234061956,4.97859494,219.1,218.97,0.91060913]
["bitfinex","SOLUSD",1733234062179,5.0,219.23,218.97,0.91060913]
["bitfinex","SOLUSD",1733234062180,4.53249273,219.09,218.97,0.91060913]
["bitfinex","SOLUSD",1733234062479,4.97859494,219.04,219.03,42.9918916]
["bitfinex","SOLUSD",1733234062777,4.97859494,219.0,218.94,0.91080562]
["bitfinex","SOLUSD",1733234063076,4.53249273,219.05,218.99,42.9918916]
["bitfinex","SOLUSD",1733234063284,4.97859494,219.0,218.99,42.9918916]
["bitfinex","SOLUSD",1733234064286,4.97859494,219.0,218.92,42.9918916]
["bitfinex","SOLUSD",1733234064287,9.51108767,218.93,218.92,42.9918916]
["bitfinex","SOLUSD",1733234064574,4.53249273,219.0,218.92,42.9918916]
["bitfinex","SOLUSD",1733234064784,5.0,219.15,218.99,42.9918916]
["bitfinex","SOLUSD",1733234064785,4.53249273,219.09,218.99,42.9918916]
["bitfinex","SOLUSD",1733234064999,4.97859494,219.15,218.9,42.9918916]
["bitfinex","SOLUSD",1733234065000,4.53249273,219.15,219.01,0.12549]
["bitfinex","SOLUSD",1733234065290,9.51108767,219.17,219.14,42.9918916]
["bitfinex","SOLUSD",1733234065474,73.2123916,219.24,219.12,42.9918916]
["bitfinex","SOLUSD",1733234065475,4.97859494,219.13,219.12,42.9918916]
["bitfinex","SOLUSD",1733234065653,1.0,219.25,219.12,85.9837832]
["bitfinex","SOLUSD",1733234065854,4.53249273,219.34,219.24,42.9918916]
["bitfinex","SOLUSD",1733234066069,4.97859494,219.35,219.31,42.9918916]
["bitfinex","SOLUSD",1733234066274,4.97859494,219.28,219.27,20.0]
["bitfinex","SOLUSD",1733234066450,4.53249273,219.26,219.21,42.9918916]
["bitfinex","SOLUSD",1733234066654,4.97859494,219.18,219.15,62.9918916]
["bitfinex","SOLUSD",1733234066885,4.97859494,219.14,219.11,42.9918916]
["bitfinex","SOLUSD",1733234067072,4.53249273,219.15,219.13,42.9918916]
["bitfinex","SOLUSD",1733234067581,4.97859494,219.19,219.13,42.9918916]
["bitfinex","SOLUSD",1733234067582,4.53249273,219.19,219.13,42.9918916]
["bitfinex","SOLUSD",1733234067876,4.53249273,219.15,219.11,42.9918916]
["bitfinex","SOLUSD",1733234068083,4.97859494,219.08,219.05,42.9918916]
["bitfinex","SOLUSD",1733234068255,4.47859494,219.06,219.05,42.9918916]
["bitfinex","SOLUSD",1733234068454,4.47859494,219.04,219.03,42.9918916]
["bitfinex","SOLUSD",1733234068673,9.01108767,219.04,219.03,42.9918916]
["bitfinex","SOLUSD",1733234068888,4.47859494,219.06,219.03,42.9918916]
["bitfinex","SOLUSD",1733234069058,4.47859494,219.08,219.05,42.9918916]
["bitfinex","SOLUSD",1733234069257,5.51217665,219.15,219.07,42.9918916]
["bitfinex","SOLUSD",1733234069457,5.56607444,219.15,219.12,42.9918916]
["bitfinex","SOLUSD",1733234069688,4.53249273,219.06,219.04,42.9918916]
["bitfinex","SOLUSD",1733234069861,4.47859494,219.03,219.0,42.9918916]
["bitfinex","SOLUSD",1733234070192,4.53249273,219.06,218.92,0.52140506]
["bitfinex","SOLUSD",1733234070480,5.0,219.24,218.81,9.502594]
["bitfinex","SOLUSD",1733234070481,4.53249273,219.0,218.99,42.9918916]
["bitfinex","SOLUSD",1733234070874,4.53249273,218.98,218.97,42.9918916]
["bitfinex","SOLUSD",1733234071080,9.01108767,218.98,218.97,42.9918916]
["bitfinex","SOLUSD",1733234071253,9.01108767,218.98,218.81,9.502594]
["bitfinex","SOLUSD",1733234071254,9.01108767,218.94,218.93,42.9918916]
["bitfinex","SOLUSD",1733234071458,9.01108767,218.88,218.87,42.9918916]
["bitfinex","SOLUSD",1733234071877,9.01108767,218.82,218.74,18.321404]
["bitfinex","SOLUSD",1733234072156,13.272,219.0,218.63,0.46750727]
["bitfinex","SOLUSD",1733234072157,4.47859494,218.76,218.75,42.9918916]
["bitfinex","SOLUSD",1733234072483,4.47859494,218.76,218.57,42.9918916]
["bitfinex","SOLUSD",1733234072484,4.53249273,218.72,218.71,42.9918916]
["bitfinex","SOLUSD",1733234072786,42.9918916,218.81,218.64,19.24193234]
["bitfinex","SOLUSD",1733234072787,9.01108767,218.7,218.69,42.9918916]
["bitfinex","SOLUSD",1733234073289,4.53249273,218.7,218.68,42.9918916]
["bitfinex","SOLUSD",1733234073455,4.47859494,218.67,218.66,42.9918916]
["bitfinex","SOLUSD",1733234073651,4.47859494,218.69,218.66,43.90411054]
["bitfinex","SOLUSD",1733234073854,4.47859494,218.69,218.68,42.9918916]
["bitfinex","SOLUSD",1733234074279,1.0,218.76,218.64,42.9918916]
["bitfinex","SOLUSD",1733234074280,9.01108767,218.65,218.64,42.9918916]
["bitfinex","SOLUSD",1733234075059,42.9918916,218.71,218.5,0.035]
["bitfinex","SOLUSD",1733234075060,9.01108767,218.59,218.5,0.035]
["bitfinex","SOLUSD",1733234075263,4.47859494,218.59,218.57,42.9918916]
["bitfinex","SOLUSD",1733234075570,4.47859494,218.59,218.5,1.1111865]
["bitfinex","SOLUSD",1733234075571,9.01108767,218.59,218.58,1.04571062]
["bitfinex","SOLUSD",1733234076382,9.01108767,218.54,218.53,4.524]
["bitfinex","SOLUSD",1733234076590,9.01108767,218.54,218.52,4.524]
["bitfinex","SOLUSD",1733234077059,1.0,218.59,218.53,42.9918916]
["bitfinex","SOLUSD",1733234077060,4.47859494,218.58,218.53,42.9918916]
["bitfinex","SOLUSD",1733234077258,4.47859494,218.59,218.57,85.9837832]
["bitfinex","SOLUSD",1733234077461,4.47859494,218.59,218.58,0.91244755]
["bitfinex","SOLUSD",1733234077788,4.47859494,218.59,218.56,42.9918916]
["bitfinex","SOLUSD",1733234077789,4.47859494,218.57,218.56,42.9918916]
["bitfinex","SOLUSD",1733234077987,9.01108767,218.55,218.54,47.5158916]
["bitfinex","SOLUSD",1733234078286,1.03358171,218.55,218.54,47.6413816]
["bitfinex","SOLUSD",1733234078460,1.03358171,218.55,218.54,42.9918916]
["bitfinex","SOLUSD",1733234078663,4.47859494,218.54,218.5,5.63536401]
["bitfinex","SOLUSD",1733234078979,4.53249273,218.51,218.5,5.63536401]
["bitfinex","SOLUSD",1733234079175,4.47859494,218.54,218.5,47.7145456]
["bitfinex","SOLUSD",1733234079478,1.03358171,218.55,218.53,42.9918916]
["bitfinex","SOLUSD",1733234080071,5.56607444,218.55,218.53,42.9918916]
["bitfinex","SOLUSD",1733234080286,4.47859494,218.54,218.53,42.9918916]
["bitfinex","SOLUSD",1733234080788,1.03358171,218.55,218.53,43.1173816]
["bitfinex","SOLUSD",1733234080965,1.03358171,218.55,218.54,0.91245285]
["bitfinex","SOLUSD",1733234081872,4.47859494,218.54,218.53,42.9918916]
["bitfinex","SOLUSD",1733234082397,1.03358171,218.55,218.53,42.9918916]
["bitfinex","SOLUSD",1733234082706,1.03358171,218.55,218.54,0.91245633]
["bitfinex","SOLUSD",1733234083106,1.03358171,218.55,218.53,42.9918916]
["bitfinex","SOLUSD",1733234083700,4.47859494,218.66,218.57,4.64949]
["bitfinex","SOLUSD",1733234083997,4.47859494,218.66,218.65,42.9918916]
["bitfinex","SOLUSD",1733234084203,9.01108767,218.66,218.65,42.9918916]
["bitfinex","SOLUSD",1733234084376,9.01108767,218.64,218.6,1.07592473]
["bitfinex","SOLUSD",1733234084580,9.01108767,218.64,218.63,42.9918916]
["bitfinex","SOLUSD",1733234084777,4.53249273,218.72,218.63,42.9918916]
["bitfinex","SOLUSD",1733234084976,4.53249273,218.72,218.6,1.07592473]
["bitfinex","SOLUSD",1733234084977,4.53249273,218.72,218.71,42.9918916]
["bitfinex","SOLUSD",1733234085201,9.01108767,218.72,218.69,42.9918916]
["bitfinex","SOLUSD",1733234085394,9.01108767,218.68,218.67,42.9918916]
["bitfinex","SOLUSD",1733234085598,4.47859494,218.71,218.67,42.9918916]
["bitfinex","SOLUSD",1733234085795,4.53249273,218.77,218.7,42.9918916]
["bitfinex","SOLUSD",1733234085993,4.47859494,218.78,218.76,42.9918916]
["bitfinex","SOLUSD",1733234086188,4.53249273,218.81,218.77,0.9115687]
["bitfinex","SOLUSD",1733234086392,9.01108767,218.75,218.71,42.9918916]
["bitfinex","SOLUSD",1733234086786,4.53249273,218.77,218.73,42.9918916]
["bitfinex","SOLUSD",1733234086992,9.01108767,218.77,218.74,42.9918916]
["bitfinex","SOLUSD",1733234087195,4.47859494,218.69,218.68,42.9918916]
["bitfinex","SOLUSD",1733234087424,4.47859494,218.72,218.68,42.9918916]
["bitfinex","SOLUSD",1733234087579,4.47859494,218.72,218.7,42.9918916]
["bitfinex","SOLUSD",1733234087906,4.53249273,218.71,218.7,42.9918916]
["bitfinex","SOLUSD",1733234088086,4.53249273,218.69,218.68,42.9918916]
["bitfinex","SOLUSD",1733234088272,4.47859494,218.64,218.63,0.91199888]
["bitfinex","SOLUSD",1733234088483,9.01108767,218.66,218.63,42.9918916]
["bitfinex","SOLUSD",1733234088707,9.01108767,218.66,218.65,42.9918916]
["bitfinex","SOLUSD",1733234088906,9.01108767,218.64,218.63,42.9918916]
["bitfinex","SOLUSD",1733234089094,4.47859494,218.64,218.63,42.9918916]
["bitfinex","SOLUSD",1733234089689,4.47859494,218.66,218.63,42.9918916]
["bitfinex","SOLUSD",1733234089890,4.53249273,218.73,218.65,85.9837832]
["bitfinex","SOLUSD",1733234090087,9.01108767,218.73,218.72,42.9918916]
["bitfinex","SOLUSD",1733234090325,4.47859494,218.81,218.72,42.9918916]
["bitfinex","SOLUSD",1733234090490,9.01108767,218.83,218.8,42.9918916]
["bitfinex","SOLUSD",1733234090689,4.53249273,218.83,218.82,42.9918916]
["bitfinex","SOLUSD",1733234090908,4.47859494,218.78,218.69,0.46750727]
["bitfinex","SOLUSD",1733234091112,4.53249273,218.83,218.77,42.9918916]
["bitfinex","SOLUSD",1733234091412,4.53249273,218.76,218.7,0.91158563]
["bitfinex","SOLUSD",1733234091612,4.53249273,218.76,218.71,4.524]
["bitfinex","SOLUSD",1733234091805,4.47859494,218.73,218.72,4.524]
["bitfinex","SOLUSD",1733234092004,4.53249273,218.81,218.72,4.524]
["bitfinex","SOLUSD",1733234092310,4.47859494,218.88,218.8,42.9918916]
["bitfinex","SOLUSD",1733234092613,4.53249273,218.94,218.87,85.9837832]
["bitfinex","SOLUSD",1733234092809,9.01108767,218.94,218.93,42.9918916]
["bitfinex","SOLUSD",1733234093026,4.47859494,218.94,218.93,42.9918916]
["bitfinex","SOLUSD",1733234093183,9.01108767,218.94,218.93,42.9918916]
["bitfinex","SOLUSD",1733234093613,9.01108767,218.94,218.79,42.9918916]
["bitfinex","SOLUSD",1733234093614,9.01108767,218.87,218.86,42.9918916]
["bitfinex","SOLUSD",1733234093818,4.47859494,218.84,218.76,0.46750727]
["bitfinex","SOLUSD",1733234093990,9.01108767,218.89,218.83,42.9918916]
["bitfinex","SOLUSD",1733234094188,4.47859494,218.92,218.88,42.9918916]
["bitfinex","SOLUSD",1733234094507,4.47859494,218.92,218.79,43.45939887]
["bitfinex","SOLUSD",1733234094508,9.01108767,218.92,218.91,42.9918916]
["bitfinex","SOLUSD",1733234094714,12.976,219.02,218.91,42.9918916]
["bitfinex","SOLUSD",1733234094715,9.01108767,218.94,218.91,42.9918916]
["bitfinex","SOLUSD",1733234094903,9.01108767,218.94,218.93,42.9918916]
["bitfinex","SOLUSD",1733234095294,9.01108767,218.92,218.91,42.9918916]
["bitfinex","SOLUSD",1733234095608,4.47859494,218.97,218.91,42.9918916]
["bitfinex","SOLUSD",1733234095811,4.47859494,218.99,218.96,42.9918916]
["bitfinex","SOLUSD",1733234095993,4.47859494,218.97,218.96,42.9918916]
["bitfinex","SOLUSD",1733234096197,9.01108767,218.95,218.94,42.9918916]
["bitfinex","SOLUSD",1733234096798,4.47859494,218.93,218.86,4.524]
["bitfinex","SOLUSD",1733234096993,4.47859494,218.88,218.86,4.524]
["bitfinex","SOLUSD",1733234097484,4.47859494,218.88,218.87,0.9112669]
["bitfinex","SOLUSD",1733234097890,4.47859494,218.82,218.8,5.43521369]
["bitfinex","SOLUSD",1733234098118,4.47859494,218.82,218.7,0.46750727]
["bitfinex","SOLUSD",1733234098119,9.01108767,218.82,218.81,47.5158916]
["bitfinex","SOLUSD",1733234098421,9.01108767,218.78,218.77,42.9918916]
["bitfinex","SOLUSD",1733234099024,9.01108767,218.76,218.75,42.9918916]
["bitfinex","SOLUSD",1733234099315,4.47859494,218.74,218.7,5.43546472]
["bitfinex","SOLUSD",1733234099522,4.47859494,218.74,218.7,0.91146472]
["bitfinex","SOLUSD",1733234099697,4.47859494,218.73,218.71,0.91161299]
["bitfinex","SOLUSD",1733234100016,4.47859494,218.73,218.69,0.91182607]
["bitfinex","SOLUSD",1733234100215,4.47859494,218.83,218.74,0.46750727]
["bitfinex","SOLUSD",1733234100424,4.53249273,218.93,218.83,5.04540506]
["bitfinex","SOLUSD",1733234100595,4.53249273,218.99,218.92,42.9918916]
["bitfinex","SOLUSD",1733234100793,4.53249273,219.04,218.98,42.9918916]
["bitfinex","SOLUSD",1733234100990,4.53249273,219.08,219.03,42.9918916]
["bitfinex","SOLUSD",1733234101205,4.53249273,219.08,219.07,42.9918916]
["bitfinex","SOLUSD",1733234101593,9.01108767,219.06,219.05,42.9918916]
["bitfinex","SOLUSD",1733234101790,4.47859494,219.01,219.0,42.9918916]
["bitfinex","SOLUSD",1733234101987,9.01108767,219.01,218.93,20.0]
["bitfinex","SOLUSD",1733234102192,4.47859494,218.83,218.7,0.46750727]
["bitfinex","SOLUSD",1733234102399,4.47859494,218.86,218.72,4.524]
["bitfinex","SOLUSD",1733234102612,4.47859494,218.82,218.74,4.524]
["bitfinex","SOLUSD",1733234102819,4.53249273,218.84,218.76,4.524]
["bitfinex","SOLUSD",1733234103034,4.47859494,218.78,218.77,0.91149584]
["bitfinex","SOLUSD",1733234103191,4.47859494,218.78,218.65,0.46750727]
["bitfinex","SOLUSD",1733234103192,4.47859494,218.73,218.65,0.46750727]
["bitfinex","SOLUSD",1733234103536,4.47859494,218.74,218.73,4.524]
["bitfinex","SOLUSD",1733234103718,9.01108767,218.69,218.68,42.9918916]
["bitfinex","SOLUSD",1733234103895,4.47859494,218.61,218.6,44.06772487]
["bitfinex","SOLUSD",1733234104098,4.47859494,218.55,218.54,42.9918916]
["bitfinex","SOLUSD",1733234104422,4.47859494,218.55,218.53,4.524]
["bitfinex","SOLUSD",1733234104423,9.01108767,218.55,218.53,4.524]
["bitfinex","SOLUSD",1733234105123,9.01108767,218.45,218.44,42.9918916]
["bitfinex","SOLUSD",1733234105421,4.47859494,218.37,218.36,0.91292646]
["bitfinex","SOLUSD",1733234105596,4.53249273,218.36,218.35,85.9837832]
["bitfinex","SOLUSD",1733234105799,4.47859494,218.4,218.35,86.89726662]
["bitfinex","SOLUSD",1733234105991,4.47859494,218.35,218.34,0.6465665]
["bitfinex","SOLUSD",1733234106193,4.47859494,218.35,218.34,86.6303497]
["bitfinex","SOLUSD",1733234106398,4.47859494,218.35,218.34,48.1624581]
["bitfinex","SOLUSD",1733234107196,4.47859494,218.35,218.34,5.1705665]
["bitfinex","SOLUSD",1733234107456,4.47859494,218.35,218.34,48.1624581]
["bitfinex","SOLUSD",1733234108227,4.47859494,218.35,218.34,0.6465665]
["bitfinex","SOLUSD",1733234108709,4.47859494,218.35,218.34,43.6384581]
["bitfinex","SOLUSD",1733234109298,9.01108767,218.26,218.25,0.91358502]
["bitfinex","SOLUSD",1733234110229,4.47859494,218.26,218.25,0.91358502]
["bitfinex","SOLUSD",1733234111527,9.01108767,218.26,218.25,0.91358502]
["bitfinex","SOLUSD",1733234111839,4.53249273,218.21,218.15,1.43522745]
["bitfinex","SOLUSD",1733234112041,4.47859494,218.22,218.2,42.9918916]
["bitfinex","SOLUSD",1733234112201,4.47859494,218.22,218.21,0.9139278]
["bitfinex","SOLUSD",1733234112526,4.47859494,218.22,218.21,43.9058194]
["bitfinex","SOLUSD",1733234113232,4.47859494,218.22,218.21,42.9918916]
["bitfinex","SOLUSD",1733234113413,4.47859494,218.18,218.17,0.91388265]
["bitfinex","SOLUSD",1733234113612,4.47859494,218.18,218.09,0.46750727]
["bitfinex","SOLUSD",1733234113613,4.47859494,218.12,218.11,0.91395261]
["bitfinex","SOLUSD",1733234113818,4.47859494,218.15,218.11,0.91395261]
["bitfinex","SOLUSD",1733234114023,4.47859494,218.17,218.11,0.91395261]
["bitfinex","SOLUSD",1733234114223,4.47859494,218.16,218.11,0.91395261]
["bitfinex","SOLUSD",1733234114409,4.47859494,218.12,218.11,0.91395261]
["bitfinex","SOLUSD",1733234114605,4.47859494,218.12,218.11,43.90601337]
["bitfinex","SOLUSD",1733234114808,9.01108767,218.15,218.11,43.90601337]
["bitfinex","SOLUSD",1733234115033,9.01108767,218.13,218.11,43.90601337]
["bitfinex","SOLUSD",1733234115240,4.47859494,218.15,218.11,43.90601337]
["bitfinex","SOLUSD",1733234115410,4.47859494,218.15,218.14,42.9918916]
["bitfinex","SOLUSD",1733234115617,9.01108767,218.13,218.11,0.91427758]
["bitfinex","SOLUSD",1733234115816,9.01108767,218.13,218.06,0.91438057]
["bitfinex","SOLUSD",1733234116016,4.47859494,218.13,218.12,42.9918916]
["bitfinex","SOLUSD",1733234116241,4.47859494,218.15,218.12,42.9918916]
["bitfinex","SOLUSD",1733234116533,4.47859494,218.21,218.14,42.9918916]
["bitfinex","SOLUSD",1733234116708,4.47859494,218.21,218.2,42.9918916]
["bitfinex","SOLUSD",1733234116910,4.47859494,218.21,218.18,42.9918916]
["bitfinex","SOLUSD",1733234117109,74.5755916,218.28,218.16,42.9918916]
["bitfinex","SOLUSD",1733234117110,9.01108767,218.17,218.16,42.9918916]
["bitfinex","SOLUSD",1733234117530,4.53249273,218.22,218.16,42.9918916]
["bitfinex","SOLUSD",1733234117723,4.47859494,218.22,218.21,42.9918916]
["bitfinex","SOLUSD",1733234118129,4.53249273,218.29,218.23,0.52140506]
["bitfinex","SOLUSD",1733234118429,4.47859494,218.33,218.26,0.46750727]
["bitfinex","SOLUSD",1733234118620,14.01108767,218.29,218.28,20.0]
["bitfinex","SOLUSD",1733234119139,4.47859494,218.1,218.06,0.37194125]
["bitfinex","SOLUSD",1733234119322,4.47859494,218.1,218.08,1.01855888]
["bitfinex","SOLUSD",1733234119739,4.53249273,218.14,218.09,42.9918916]
["bitfinex","SOLUSD",1733234120041,1.1429296,218.24,218.09,42.9918916]
["bitfinex","SOLUSD",1733234120042,4.53249273,218.22,218.13,85.9837832]
["bitfinex","SOLUSD",1733234120331,86.6189916,218.32,218.13,85.9837832]
["bitfinex","SOLUSD",1733234120332,4.53249273,218.25,218.21,42.9918916]
["bitfinex","SOLUSD",1733234120544,4.53249273,218.27,218.24,42.9918916]
["bitfinex","SOLUSD",1733234120733,4.47859494,218.29,218.24,42.9918916]
["bitfinex","SOLUSD",1733234120734,4.53249273,218.29,218.26,42.9918916]
["bitfinex","SOLUSD",1733234120913,9.01108767,218.25,218.24,42.9918916]
["bitfinex","SOLUSD",1733234121313,4.47859494,218.22,218.14,0.37152871]
["bitfinex","SOLUSD",1733234121514,4.53249273,218.18,218.16,20.0]
["bitfinex","SOLUSD",1733234121709,4.47859494,218.17,218.16,20.0]
["bitfinex","SOLUSD",1733234121926,9.01108767,218.11,218.1,42.9918916]
["bitfinex","SOLUSD",1733234122134,9.01108767,218.11,218.06,42.9918916]
["bitfinex","SOLUSD",1733234122135,4.47859494,218.09,218.06,42.9918916]
["bitfinex","SOLUSD",1733234122324,9.01108767,218.09,218.08,43.6384581]
["bitfinex","SOLUSD",1733234122518,4.47859494,218.09,218.08,43.6384581]
["bitfinex","SOLUSD",1733234123439,4.47859494,218.09,218.08,48.1624581]
["bitfinex","SOLUSD",1733234124541,4.47859494,218.09,218.08,43.6384581]
["bitfinex","SOLUSD",1733234125033,4.47859494,218.09,218.08,0.6465665]
["bitfinex","SOLUSD",1733234127017,53.61387121,218.09,218.08,0.6465665]
["bitfinex","SOLUSD",1733234127217,9.01108767,218.06,218.05,14.69524793]
["bitfinex","SOLUSD",1733234127453,14.01108767,218.06,218.05,14.69524793]
["bitfinex","SOLUSD",1733234128152,9.01108767,218.06,218.05,14.69524793]
["bitfinex","SOLUSD",1733234128448,9.01108767,218.03,218.02,0.82334711]
["bitfinex","SOLUSD",1733234128650,9.13657767,218.01,218.0,27.145328]
["bitfinex","SOLUSD",1733234128838,14.13657767,218.01,218.0,27.145328]
["bitfinex","SOLUSD",1733234129026,9.13657767,218.01,218.0,27.145328]
["bitfinex","SOLUSD",1733234129221,4.53249273,217.92,217.91,42.9918916]
["bitfinex","SOLUSD",1733234129745,4.53249273,217.88,217.87,42.9918916]
["bitfinex","SOLUSD",1733234129931,4.53249273,217.85,217.84,105.87920254]
["bitfinex","SOLUSD",1733234130137,4.53249273,217.85,217.84,148.87109414]
["bitfinex","SOLUSD",1733234130451,4.53249273,217.88,217.84,105.87920254]
["bitfinex","SOLUSD",1733234130756,4.53249273,217.8,217.78,2.01363875]
["bitfinex","SOLUSD",1733234130944,42.9918916,217.79,217.78,2.01363875]
["bitfinex","SOLUSD",1733234131123,49.26243552,217.79,217.78,2.01363875]
["bitfinex","SOLUSD",1733234131320,4.53249273,217.6,217.59,0.37685984]
["bitfinex","SOLUSD",1733234131524,4.53249273,217.58,217.53,11.08970577]
["bitfinex","SOLUSD",1733234131726,4.53249273,217.54,217.53,11.08970577]
["bitfinex","SOLUSD",1733234131949,4.53249273,217.54,217.53,11.57043227]
["bitfinex","SOLUSD",1733234132257,4.53249273,217.42,217.41,0.83643251]
["bitfinex","SOLUSD",1733234132426,53.67142259,217.42,217.41,0.83643251]
["bitfinex","SOLUSD",1733234132624,53.67142259,217.42,217.36,0.6634604]
["bitfinex","SOLUSD",1733234132625,14.37109562,217.37,217.36,0.6634604]
["bitfinex","SOLUSD",1733234132823,56.87892495,217.3,217.15,0.38160449]
["bitfinex","SOLUSD",1733234133020,95.51627593,217.3,217.29,5.91303242]
["bitfinex","SOLUSD",1733234133254,4.53249273,217.12,217.11,15.02238292]
["bitfinex","SOLUSD",1733234133420,47.52438433,217.12,217.11,15.02238292]
["bitfinex","SOLUSD",1733234133623,51.87892495,217.12,217.11,15.02238292]
["bitfinex","SOLUSD",1733234133848,51.87892495,217.12,217.02,2.5]
["bitfinex","SOLUSD",1733234133849,4.53249273,217.03,217.02,2.5]
["bitfinex","SOLUSD",1733234134024,9.53249273,217.01,217.0,1.922]
["bitfinex","SOLUSD",1733234134222,58.02865493,217.01,217.0,1.922]
["bitfinex","SOLUSD",1733234134421,9.35523451,217.01,217.0,1.922]
["bitfinex","SOLUSD",1733234134646,9.53249273,217.01,217.0,1.922]
["bitfinex","SOLUSD",1733234134847,4.53249273,217.01,216.99,54.10438931]
["bitfinex","SOLUSD",1733234135048,3.76e-06,217.01,216.99,54.10438931]
["bitfinex","SOLUSD",1733234135253,6.14922004,217.21,217.0,0.38519207]
["bitfinex","SOLUSD",1733234135462,1.14922004,217.21,217.15,42.9918916]
["bitfinex","SOLUSD",1733234135632,42.9918916,217.22,217.11,42.9918916]
["bitfinex","SOLUSD",1733234135951,5.0,217.0,216.99,54.10438931]
["bitfinex","SOLUSD",1733234136157,5.0,217.0,216.65,35.24702486]
["bitfinex","SOLUSD",1733234136158,5.0,216.95,216.67,5.0]
["bitfinex","SOLUSD",1733234136327,5.0,217.01,216.57,5.1207]
["bitfinex","SOLUSD",1733234136328,10.0,216.86,216.57,5.1207]
["bitfinex","SOLUSD",1733234136529,43.42283613,216.59,216.57,5.1207]
["bitfinex","SOLUSD",1733234136739,5.0,216.67,216.57,5.1207]
["bitfinex","SOLUSD",1733234136740,6.15234991,216.58,216.57,5.1207]
["bitfinex","SOLUSD",1733234137152,49.57518604,216.58,216.57,5.1207]
["bitfinex","SOLUSD",1733234137358,85.46996542,216.58,216.57,4.35980191]
["bitfinex","SOLUSD",1733234137527,90.26405369,216.58,216.57,0.27186183]
["bitfinex","SOLUSD",1733234137855,86.84567226,216.59,216.35,0.1322844]
["bitfinex","SOLUSD",1733234137856,4.82947558,216.37,216.35,0.1322844]
["bitfinex","SOLUSD",1733234138426,4.82947558,216.39,216.36,43.42283613]
["bitfinex","SOLUSD",1733234138732,2.38337558,216.55,216.44,2.61662442]
["bitfinex","SOLUSD",1733234139043,2.38337558,216.73,216.54,43.42283613]
["bitfinex","SOLUSD",1733234139228,2.38337558,216.79,216.72,43.42283613]
["bitfinex","SOLUSD",1733234139427,45.80621171,216.89,216.64,5.0]
["bitfinex","SOLUSD",1733234139622,43.42283613,217.03,216.39,5.0]
["bitfinex","SOLUSD",1733234139623,43.42283613,216.76,216.39,5.0]
["bitfinex","SOLUSD",1733234139834,5.0,216.48,216.21,5.86260331]
["bitfinex","SOLUSD",1733234140147,72.38337558,216.36,216.21,0.86260331]
["bitfinex","SOLUSD",1733234140357,2.38337558,216.37,216.3,43.42283613]
["bitfinex","SOLUSD",1733234140842,2.38337558,216.39,216.3,43.42283613]
["bitfinex","SOLUSD",1733234141054,2.38337558,216.36,216.21,0.86260331]
["bitfinex","SOLUSD",1733234141228,7.78816145,216.36,216.21,0.86260331]
["bitfinex","SOLUSD",1733234141424,2.38337558,216.36,216.3,43.42283613]
["bitfinex","SOLUSD",1733234141640,2.38337558,216.42,216.32,43.42283613]
["bitfinex","SOLUSD",1733234141849,2.38337558,216.42,216.21,0.86260331]
["bitfinex","SOLUSD",1733234141850,2.38337558,216.42,216.3,2.61662442]
["bitfinex","SOLUSD",1733234142049,2.38337558,216.42,216.41,43.42283613]
["bitfinex","SOLUSD",1733234142473,2.38337558,216.42,216.29,2.61662442]
["bitfinex","SOLUSD",1733234142752,2.38337558,216.42,216.26,43.42283613]
["bitfinex","SOLUSD",1733234142753,2.38337558,216.36,216.26,43.42283613]
["bitfinex","SOLUSD",1733234142959,5.0,216.38,216.21,5.86260331]
["bitfinex","SOLUSD",1733234143154,5.0,216.36,216.21,0.86260331]
["bitfinex","SOLUSD",1733234143523,5.0,216.36,216.23,43.42283613]
["bitfinex","SOLUSD",1733234143752,113.42283613,216.49,216.35,43.55512053]
["bitfinex","SOLUSD",1733234143953,70.0,216.57,216.4,43.42283613]
["bitfinex","SOLUSD",1733234144137,5.0,216.6,216.46,43.42283613]
["bitfinex","SOLUSD",1733234144336,5.0,216.65,216.55,43.42283613]
["bitfinex","SOLUSD",1733234144562,43.42283613,216.62,216.33,32.3001]
["bitfinex","SOLUSD",1733234144739,12.2003,216.84,216.33,32.3001]
["bitfinex","SOLUSD",1733234144740,5.0,216.48,216.43,43.42283613]
["bitfinex","SOLUSD",1733234144929,43.42283613,216.48,216.27,5.0]
["bitfinex","SOLUSD",1733234145235,5.0,216.39,216.14,5.0]
["bitfinex","SOLUSD",1733234145557,5.0,216.49,216.38,43.42283613]
["bitfinex","SOLUSD",1733234145770,70.0,216.55,216.41,43.42283613]
["bitfinex","SOLUSD",1733234145930,70.0,216.57,216.45,43.42283613]
["bitfinex","SOLUSD",1733234146133,70.0,216.45,216.25,5.0]
["bitfinex","SOLUSD",1733234146466,4.60993885,216.44,216.19,5.0]
["bitfinex","SOLUSD",1733234146757,70.0,216.57,216.21,5.86260331]
["bitfinex","SOLUSD",1733234147056,70.0,216.44,216.31,43.42283613]
["bitfinex","SOLUSD",1733234147263,4.59560809,216.54,216.38,43.42283613]
["bitfinex","SOLUSD",1733234147444,5.0,216.63,216.45,43.42283613]
["bitfinex","SOLUSD",1733234147647,43.42283613,216.72,216.56,43.42283613]
["bitfinex","SOLUSD",1733234147951,70.0,216.66,216.46,5.0]
["bitfinex","SOLUSD",1733234148149,43.42283613,216.69,216.41,5.0]
["bitfinex","SOLUSD",1733234148150,70.0,216.67,216.52,43.42283613]
["bitfinex","SOLUSD",1733234148457,43.42283613,216.69,216.55,43.42283613]
["bitfinex","SOLUSD",1733234148660,70.0,216.57,216.4,20.0]
["bitfinex","SOLUSD",1733234148875,43.42283613,216.65,216.51,5.0]
["bitfinex","SOLUSD",1733234149072,5.0,216.6,216.42,5.0]
["bitfinex","SOLUSD",1733234149279,43.42283613,216.58,216.39,5.0]
["bitfinex","SOLUSD",1733234149452,75.0,216.49,216.35,48.42283613]
["bitfinex","SOLUSD",1733234149777,5.0,216.55,216.42,5.0]
["bitfinex","SOLUSD",1733234149954,5.0,216.49,216.42,48.42283613]
["bitfinex","SOLUSD",1733234150151,5.0,216.49,216.39,43.42283613]
["bitfinex","SOLUSD",1733234150152,43.42283613,216.66,216.51,5.0]
["bitfinex","SOLUSD",1733234150351,5.0,216.8,216.65,5.0]
["bitfinex","SOLUSD",1733234150551,48.42283613,216.8,216.65,43.42283613]
["bitfinex","SOLUSD",1733234150869,43.42283613,216.81,216.7,5.0]
["bitfinex","SOLUSD",1733234151075,5.0,216.77,216.72,5.0]
["bitfinex","SOLUSD",1733234151270,5.0,216.77,216.62,43.42283613]
["bitfinex","SOLUSD",1733234151581,70.0,216.83,216.59,5.0]
["bitfinex","SOLUSD",1733234151582,5.0,216.82,216.7,5.0]
["bitfinex","SOLUSD",1733234151872,13.57,216.98,216.58,5.0]
["bitfinex","SOLUSD",1733234151873,43.42283613,216.73,216.58,5.0]
["bitfinex","SOLUSD",1733234152048,48.42283613,216.75,216.64,5.0]
["bitfinex","SOLUSD",1733234152252,113.42283613,216.69,216.55,43.42283613]
["bitfinex","SOLUSD",1733234152527,43.42283613,216.63,216.53,5.0]
["bitfinex","SOLUSD",1733234152681,70.0,216.63,216.5,5.0]
["bitfinex","SOLUSD",1733234152847,13.57,216.73,216.37,43.42283613]
["bitfinex","SOLUSD",1733234152848,43.42283613,216.71,216.58,43.42283613]
["bitfinex","SOLUSD",1733234153047,43.42283613,216.71,216.6,5.0]
["bitfinex","SOLUSD",1733234153380,43.42283613,216.74,216.69,5.0]
["bitfinex","SOLUSD",1733234153582,5.0,216.95,216.85,0.64200324]
["bitfinex","SOLUSD",1733234153793,70.0,216.97,216.7,5.0]
["bitfinex","SOLUSD",1733234153794,43.42283613,216.91,216.77,43.42283613]
["bitfinex","SOLUSD",1733234154071,43.42283613,216.97,216.83,43.42283613]
["bitfinex","SOLUSD",1733234154289,70.0,217.1,216.88,20.0]
["bitfinex","SOLUSD",1733234154578,12.4968,217.2,216.73,20.0]
["bitfinex","SOLUSD",1733234154579,70.0,217.07,216.95,20.0]
["bitfinex","SOLUSD",1733234154779,88.57,216.96,216.95,20.0]
["bitfinex","SOLUSD",1733234154981,75.0,216.93,216.71,43.42283613]
["bitfinex","SOLUSD",1733234155277,43.42283613,216.97,216.82,43.42283613]
["bitfinex","SOLUSD",1733234155475,5.0,217.05,216.82,43.42283613]
["bitfinex","SOLUSD",1733234155476,43.42283613,217.05,216.91,43.42283613]
["bitfinex","SOLUSD",1733234155679,43.42283613,217.05,216.86,5.0]
["bitfinex","SOLUSD",1733234155680,39.00528925,216.94,216.73,5.0]
["bitfinex","SOLUSD",1733234155986,39.00528925,216.85,216.68,31.5507]
["bitfinex","SOLUSD",1733234156155,70.0,216.92,216.68,31.5507]
["bitfinex","SOLUSD",1733234156373,70.0,216.88,216.58,13.1544]
["bitfinex","SOLUSD",1733234156670,70.0,216.88,216.28,70.0]
["bitfinex","SOLUSD",1733234156671,5.0,216.74,216.47,5.0]
["bitfinex","SOLUSD",1733234156877,70.0,216.67,216.4,31.5507]
["bitfinex","SOLUSD",1733234157190,39.00528925,216.45,216.26,5.0]
["bitfinex","SOLUSD",1733234157364,39.00528925,216.45,215.97,93.76126179]
["bitfinex","SOLUSD",1733234157365,39.00528925,216.31,216.14,5.0]
["bitfinex","SOLUSD",1733234157565,59.00528925,216.47,216.29,39.00528925]
["bitfinex","SOLUSD",1733234157788,12.149,216.67,216.26,39.00528925]
["bitfinex","SOLUSD",1733234157789,70.0,216.58,216.26,39.00528925]
["bitfinex","SOLUSD",1733234158085,70.0,216.49,216.19,5.0]
["bitfinex","SOLUSD",1733234158289,20.0,216.45,216.21,5.86260331]
["bitfinex","SOLUSD",1733234158597,70.0,216.55,216.25,5.0]
["bitfinex","SOLUSD",1733234158800,23.77132256,216.76,216.21,0.86260331]
["bitfinex","SOLUSD",1733234158801,70.0,216.51,216.23,5.0]
["bitfinex","SOLUSD",1733234158978,39.00528925,216.4,216.25,39.00528925]
["bitfinex","SOLUSD",1733234159172,39.00528925,216.45,216.31,39.00528925]
["bitfinex","SOLUSD",1733234159381,39.00528925,216.45,216.21,0.86260331]
["bitfinex","SOLUSD",1733234159382,39.00528925,216.39,216.22,39.00528925]
["bitfinex","SOLUSD",1733234159586,39.00528925,216.4,216.26,39.00528925]
["bitfinex","SOLUSD",1733234159775,39.00528925,216.37,216.21,39.86789256]
["bitfinex","SOLUSD",1733234159981,23.65542815,216.55,216.21,39.86789256]
["bitfinex","SOLUSD",1733234159982,70.0,216.56,216.3,39.00528925]
["bitfinex","SOLUSD",1733234160292,70.0,216.62,216.44,39.00528925]
["bitfinex","SOLUSD",1733234160494,39.00528925,216.66,216.5,39.00528925]
["bitfinex","SOLUSD",1733234160669,39.00528925,216.55,216.35,5.0]
["bitfinex","SOLUSD",1733234160869,39.00528925,216.53,216.38,39.00528925]
["bitfinex","SOLUSD",1733234161091,39.00528925,216.53,216.39,39.00528925]
["bitfinex","SOLUSD",1733234161497,39.00528925,216.43,216.21,13.92430331]
["bitfinex","SOLUSD",1733234161706,70.0,216.49,216.26,39.00528925]
["bitfinex","SOLUSD",1733234161873,70.0,216.5,216.33,39.00528925]
["bitfinex","SOLUSD",1733234162080,39.00528925,216.43,216.29,39.00528925]
["bitfinex","SOLUSD",1733234162372,39.00528925,216.45,216.31,39.00528925]
["bitfinex","SOLUSD",1733234162572,70.0,216.61,216.43,39.00528925]
["bitfinex","SOLUSD",1733234162795,70.0,216.61,216.46,39.00528925]
["bitfinex","SOLUSD",1733234163090,39.00528925,216.57,216.43,39.00528925]
["bitfinex","SOLUSD",1733234163393,5.0,216.66,216.34,44.00528925]
["bitfinex","SOLUSD",1733234163394,39.00528925,216.48,216.34,44.00528925]
["bitfinex","SOLUSD",1733234163694,39.00528925,216.64,216.45,39.00528925]
["bitfinex","SOLUSD",1733234163913,39.00528925,216.67,216.53,39.00528925]
["bitfinex","SOLUSD",1733234164075,5.0,216.71,216.6,39.00528925]
["bitfinex","SOLUSD",1733234164271,5.0,216.72,216.64,39.00528925]
["bitfinex","SOLUSD",1733234164477,70.0,216.86,216.71,39.00528925]
["bitfinex","SOLUSD",1733234164714,70.0,216.92,216.78,39.00528925]
["bitfinex","SOLUSD",1733234164906,5.0,217.0,216.69,31.6268]
["bitfinex","SOLUSD",1733234164907,39.00528925,216.95,216.82,39.00528925]
["bitfinex","SOLUSD",1733234165087,5.0,216.98,216.78,39.00528925]
["bitfinex","SOLUSD",1733234165288,44.00528925,216.92,216.78,39.00528925]
["bitfinex","SOLUSD",1733234165471,39.00528925,216.88,216.74,5.0]
["bitfinex","SOLUSD",1733234165676,5.0,216.87,216.76,39.00528925]
["bitfinex","SOLUSD",1733234165889,39.00528925,216.88,216.74,39.00528925]
["bitfinex","SOLUSD",1733234166089,39.00528925,216.8,216.69,31.6268]
["bitfinex","SOLUSD",1733234166305,39.00528925,216.8,216.52,13.3052]
["bitfinex","SOLUSD",1733234166306,39.00528925,216.74,216.61,39.00528925]
["bitfinex","SOLUSD",1733234166608,39.00528925,216.7,216.58,5.0]
["bitfinex","SOLUSD",1733234166807,39.00528925,216.96,216.52,45.5099]
["bitfinex","SOLUSD",1733234166808,39.00528925,216.74,216.62,39.00528925]
["bitfinex","SOLUSD",1733234166988,39.00528925,216.67,216.52,45.5099]
["bitfinex","SOLUSD",1733234167299,39.00528925,216.65,216.52,39.00528925]
["bitfinex","SOLUSD",1733234167534,5.0,216.71,216.5,39.00528925]
["bitfinex","SOLUSD",1733234167708,70.0,216.72,216.4,5.0]
["bitfinex","SOLUSD",1733234167996,70.0,216.72,216.38,13.3284]
["bitfinex","SOLUSD",1733234167997,20.0,216.69,216.38,13.3284]
["bitfinex","SOLUSD",1733234168310,70.0,216.62,216.35,32.4991]
["bitfinex","SOLUSD",1733234168481,39.00528925,216.59,216.45,39.00528925]
["bitfinex","SOLUSD",1733234168800,70.0,216.65,216.35,32.4991]
["bitfinex","SOLUSD",1733234168801,5.0,216.7,216.49,39.00528925]
["bitfinex","SOLUSD",1733234169003,39.00528925,216.65,216.51,39.00528925]
["bitfinex","SOLUSD",1733234169211,39.00528925,216.59,216.45,39.00528925]
["bitfinex","SOLUSD",1733234169505,39.00528925,216.62,216.47,39.00528925]
["bitfinex","SOLUSD",1733234169680,39.00528925,216.66,216.53,39.00528925]
["bitfinex","SOLUSD",1733234169874,39.00528925,216.72,216.59,39.00528925]
["bitfinex","SOLUSD",1733234170116,39.00528925,216.77,216.64,39.00528925]
["bitfinex","SOLUSD",1733234170398,39.00528925,216.86,216.73,39.00528925]
["bitfinex","SOLUSD",1733234170578,39.00528925,216.88,216.75,39.00528925]
["bitfinex","SOLUSD",1733234170786,39.00528925,216.76,216.69,20.0]
["bitfinex","SOLUSD",1733234171099,39.00528925,216.8,216.66,39.00528925]
["bitfinex","SOLUSD",1733234171330,49.00528925,216.96,216.7,39.00528925]
["bitfinex","SOLUSD",1733234171331,39.00528925,216.84,216.7,39.00528925]
["bitfinex","SOLUSD",1733234171612,5.0,216.89,216.55,20.0]
["bitfinex","SOLUSD",1733234171613,39.00528925,216.88,216.75,44.00528925]
["bitfinex","SOLUSD",1733234171787,5.0,216.88,216.8,20.0]
["bitfinex","SOLUSD",1733234171985,5.0,216.87,216.66,5.0]
["bitfinex","SOLUSD",1733234172181,5.0,216.83,216.52,13.0608]
["bitfinex","SOLUSD",1733234172426,5.0,216.75,216.52,23.776884]
["bitfinex","SOLUSD",1733234172581,5.0,216.75,216.37,12.0663]
["bitfinex","SOLUSD",1733234172781,39.00528925,216.62,216.49,39.00528925]
["bitfinex","SOLUSD",1733234173199,39.00528925,216.66,216.53,39.00528925]
["bitfinex","SOLUSD",1733234173510,39.00528925,216.71,216.58,39.00528925]
["bitfinex","SOLUSD",1733234174007,39.00528925,216.79,216.66,39.00528925]
["bitfinex","SOLUSD",1733234174186,39.00528925,216.77,216.64,39.00528925]
["bitfinex","SOLUSD",1733234174388,39.00528925,216.75,216.53,5.0]
["bitfinex","SOLUSD",1733234174612,39.00528925,216.77,216.64,39.00528925]
["bitfinex","SOLUSD",1733234174798,39.00528925,216.81,216.68,39.00528925]
["bitfinex","SOLUSD",1733234175036,39.00528925,216.85,216.7,39.00528925]
["bitfinex","SOLUSD",1733234175197,39.00528925,216.85,216.73,39.00528925]
["bitfinex","SOLUSD",1733234175518,39.00528925,216.92,216.79,39.00528925]
["bitfinex","SOLUSD",1733234176018,39.00528925,217.01,216.88,39.00528925]
["bitfinex","SOLUSD",1733234176199,39.00528925,216.99,216.86,39.00528925]
["bitfinex","SOLUSD",1733234176715,39.00528925,216.99,216.84,5.0]
["bitfinex","SOLUSD",1733234176716,39.00528925,217.02,216.9,39.00528925]
["bitfinex","SOLUSD",1733234176918,39.00528925,217.08,216.95,39.00528925]
["bitfinex","SOLUSD",1733234177108,10.0,217.18,216.92,39.00528925]
["bitfinex","SOLUSD",1733234177109,39.00528925,217.05,216.92,39.00528925]
["bitfinex","SOLUSD",1733234177317,39.00528925,217.07,216.95,5.0]
["bitfinex","SOLUSD",1733234177612,39.00528925,217.17,217.03,39.00528925]
["bitfinex","SOLUSD",1733234177991,39.00528925,217.19,217.05,39.00528925]
["bitfinex","SOLUSD",1733234178186,39.00528925,217.19,217.07,39.00528925]
["bitfinex","SOLUSD",1733234178389,39.00528925,217.19,216.9,30.3234]
["bitfinex","SOLUSD",1733234178390,39.00528925,217.23,217.1,39.00528925]
["bitfinex","SOLUSD",1733234178616,11.5007,217.38,217.1,39.00528925]
["bitfinex","SOLUSD",1733234178617,44.00528925,217.24,217.1,39.00528925]
["bitfinex","SOLUSD",1733234178792,39.00528925,217.24,217.1,39.00528925]
["bitfinex","SOLUSD",1733234178990,39.00528925,217.26,217.14,39.00528925]
["bitfinex","SOLUSD",1733234179302,39.00528925,217.26,217.09,5.0]
["bitfinex","SOLUSD",1733234179506,39.00528925,217.26,217.14,39.00528925]
["bitfinex","SOLUSD",1733234179729,39.00528925,217.28,217.16,39.00528925]
["bitfinex","SOLUSD",1733234179888,39.00528925,217.25,217.12,39.00528925]
["bitfinex","SOLUSD",1733234180089,39.00528925,217.29,217.18,39.00528925]
["bitfinex","SOLUSD",1733234180393,44.00528925,217.29,217.16,39.00528925]
["bitfinex","SOLUSD",1733234180609,39.00528925,217.31,217.18,39.00528925]
["bitfinex","SOLUSD",1733234180824,39.00528925,217.33,217.22,39.00528925]
["bitfinex","SOLUSD",1733234181011,39.00528925,217.33,217.2,39.00528925]
["bitfinex","SOLUSD",1733234181318,39.00528925,217.34,217.22,39.00528925]
["bitfinex","SOLUSD",1733234181622,39.00528925,217.32,217.2,39.00528925]
["bitfinex","SOLUSD",1733234182489,39.00528925,217.3,217.18,39.00528925]
["bitfinex","SOLUSD",1733234182691,39.00528925,217.36,217.24,39.00528925]
["bitfinex","SOLUSD",1733234182914,39.00528925,217.34,217.22,39.00528925]
["bitfinex","SOLUSD",1733234183119,39.00528925,217.41,217.29,39.00528925]
["bitfinex","SOLUSD",1733234183500,39.00528925,217.43,217.31,39.00528925]
["bitfinex","SOLUSD",1733234184098,39.00528925,217.47,217.35,39.00528925]
["bitfinex","SOLUSD",1733234184604,39.00528925,217.49,217.37,39.00528925]
["bitfinex","SOLUSD",1733234185032,39.00528925,217.53,217.41,39.00528925]
["bitfinex","SOLUSD",1733234185336,39.00528925,217.53,217.35,5.0]
["bitfinex","SOLUSD",1733234185504,39.00528925,217.55,217.42,39.00528925]
["bitfinex","SOLUSD",1733234185699,1.14702747,217.54,217.41,43.60346197]
["bitfinex","SOLUSD",1733234185898,1.14702747,217.54,217.47,43.60346197]
["bitfinex","SOLUSD",1733234186304,1.14702747,217.54,217.43,17.0422]
["bitfinex","SOLUSD",1733234186305,1.14702747,217.54,217.49,43.60346197]
["bitfinex","SOLUSD",1733234186506,1.14674533,217.57,217.49,43.60346197]
["bitfinex","SOLUSD",1733234186748,1.14674533,217.57,217.43,12.0422]
["bitfinex","SOLUSD",1733234186749,1.14674533,217.57,217.48,43.60346197]
["bitfinex","SOLUSD",1733234186908,43.60346197,217.53,217.41,43.60346197]
["bitfinex","SOLUSD",1733234187106,1.07831069,217.58,217.4,5.0]
["bitfinex","SOLUSD",1733234187310,1.07831069,217.58,217.39,32.9144]
["bitfinex","SOLUSD",1733234187805,1.07831069,217.58,217.45,5.0]
["bitfinex","SOLUSD",1733234188123,7.5,217.66,217.54,12.0025]
["bitfinex","SOLUSD",1733234188326,7.5,217.66,217.62,5.0]
["bitfinex","SOLUSD",1733234188524,7.5,217.66,217.65,43.60346197]
["bitfinex","SOLUSD",1733234188724,43.60346197,217.82,217.65,48.60346197]
["bitfinex","SOLUSD",1733234188910,43.60346197,217.84,217.71,43.60346197]
["bitfinex","SOLUSD",1733234189112,43.60346197,217.91,217.79,48.60346197]
["bitfinex","SOLUSD",1733234189414,43.60346197,217.93,217.81,43.60346197]
["bitfinex","SOLUSD",1733234189622,43.60346197,217.95,217.83,43.60346197]
["bitfinex","SOLUSD",1733234189915,43.60346197,217.93,217.81,43.60346197]
["bitfinex","SOLUSD",1733234190319,43.60346197,217.95,217.83,43.60346197]
["bitfinex","SOLUSD",1733234190507,70.0,218.04,217.88,43.60346197]
["bitfinex","SOLUSD",1733234190712,20.0,218.01,217.92,43.60346197]
["bitfinex","SOLUSD",1733234190909,43.60346197,218.09,217.93,5.0]
["bitfinex","SOLUSD",1733234191121,43.60346197,218.05,217.94,43.60346197]
["bitfinex","SOLUSD",1733234191436,43.60346197,218.07,217.97,43.60346197]
["bitfinex","SOLUSD",1733234191636,43.60346197,218.09,217.97,43.60346197]
["bitfinex","SOLUSD",1733234191837,1.14414394,218.06,218.01,43.60346197]
["bitfinex","SOLUSD",1733234192044,1.14395706,218.1,218.01,43.60346197]
["bitfinex","SOLUSD",1733234192216,1.14395706,218.1,218.03,43.60346197]
["bitfinex","SOLUSD",1733234192622,1.14395706,218.1,218.05,43.60346197]
["bitfinex","SOLUSD",1733234192840,43.60346197,218.17,218.05,43.60346197]
["bitfinex","SOLUSD",1733234192841,1.14368188,218.16,218.05,43.60346197]
["bitfinex","SOLUSD",1733234193137,1.14368188,218.16,218.08,43.60346197]
["bitfinex","SOLUSD",1733234193327,1.14368188,218.16,218.0,10.0]
["bitfinex","SOLUSD",1733234193529,1.14368188,218.16,217.96,0.91479396]
["bitfinex","SOLUSD",1733234193530,43.60346197,218.05,217.96,0.91479396]
["bitfinex","SOLUSD",1733234193852,12.4968,218.21,217.81,43.60346197]
["bitfinex","SOLUSD",1733234194015,43.60346197,217.92,217.8,5.0]
["bitfinex","SOLUSD",1733234194216,43.60346197,217.84,217.75,5.0]
["bitfinex","SOLUSD",1733234194528,43.60346197,217.89,217.77,43.60346197]
["bitfinex","SOLUSD",1733234194732,43.60346197,217.93,217.82,43.60346197]
["bitfinex","SOLUSD",1733234194917,43.60346197,217.91,217.79,43.60346197]
["bitfinex","SOLUSD",1733234195118,43.60346197,217.98,217.86,43.60346197]
["bitfinex","SOLUSD",1733234195433,20.0,217.95,217.85,43.60346197]
["bitfinex","SOLUSD",1733234195737,20.0,217.95,217.8,5.0]
["bitfinex","SOLUSD",1733234195738,43.60346197,217.98,217.86,43.60346197]
["bitfinex","SOLUSD",1733234195954,43.60346197,218.0,217.88,43.60346197]
["bitfinex","SOLUSD",1733234196120,20.0,217.95,217.9,43.60346197]
["bitfinex","SOLUSD",1733234196319,20.0,217.95,217.94,48.60346197]
["bitfinex","SOLUSD",1733234196539,43.60346197,218.13,218.0,5.0]
["bitfinex","SOLUSD",1733234196748,43.60346197,218.13,217.98,5.0]
["bitfinex","SOLUSD",1733234196916,43.60346197,218.22,218.1,43.60346197]
["bitfinex","SOLUSD",1733234197121,43.60346197,218.24,218.11,43.60346197]
["bitfinex","SOLUSD",1733234197338,5.0,218.33,218.13,43.60346197]
["bitfinex","SOLUSD",1733234197647,43.60346197,218.22,218.11,43.60346197]
["bitfinex","SOLUSD",1733234197852,43.60346197,218.26,218.13,43.60346197]
["bitfinex","SOLUSD",1733234198144,70.0,218.43,218.21,43.60346197]
["bitfinex","SOLUSD",1733234198346,11.44,218.54,218.13,79.18556197]
["bitfinex","SOLUSD",1733234198347,43.60346197,218.4,218.27,43.60346197]
["bitfinex","SOLUSD",1733234198730,70.0,218.57,218.3,43.60346197]
["bitfinex","SOLUSD",1733234198951,43.60346197,218.42,218.3,43.60346197]
["bitfinex","SOLUSD",1733234199122,43.60346197,218.44,218.32,43.60346197]
["bitfinex","SOLUSD",1733234199331,113.60346197,218.57,218.24,48.60346197]
["bitfinex","SOLUSD",1733234199332,5.0,218.48,218.3,43.60346197]
["bitfinex","SOLUSD",1733234199630,43.60346197,218.34,218.2,12.3614]
["bitfinex","SOLUSD",1733234199822,43.60346197,218.3,218.21,1.04748374]
["bitfinex","SOLUSD",1733234200037,1.14273387,218.29,218.21,44.65094571]
["bitfinex","SOLUSD",1733234200224,43.60346197,218.36,218.23,48.60346197]
["bitfinex","SOLUSD",1733234200419,1.1426436,218.5,218.17,0.91393225]
["bitfinex","SOLUSD",1733234200420,43.60346197,218.27,218.17,0.91393225]
["bitfinex","SOLUSD",1733234200627,43.60346197,218.18,218.03,12.1073]
["bitfinex","SOLUSD",1733234200847,1.14308086,218.17,218.07,43.60346197]
["bitfinex","SOLUSD",1733234201065,1.14318828,218.2,218.11,43.60346197]
["bitfinex","SOLUSD",1733234201345,5.0,218.33,218.11,43.60346197]
["bitfinex","SOLUSD",1733234201346,43.60346197,218.25,218.13,43.60346197]
["bitfinex","SOLUSD",1733234201529,43.60346197,218.23,218.11,43.60346197]
["bitfinex","SOLUSD",1733234201722,20.0,218.16,218.05,43.60346197]
["bitfinex","SOLUSD",1733234201928,43.60346197,218.13,218.06,1.04820429]
["bitfinex","SOLUSD",1733234202148,1.14349286,218.12,218.06,1.04820429]
["bitfinex","SOLUSD",1733234202354,44.74677304,218.23,218.11,43.60346197]
["bitfinex","SOLUSD",1733234202535,1.14298723,218.34,218.18,43.60346197]
["bitfinex","SOLUSD",1733234202738,44.74614135,218.33,218.2,43.60346197]
["bitfinex","SOLUSD",1733234202930,1.14245404,218.42,218.29,43.60346197]
["bitfinex","SOLUSD",1733234203267,70.0,218.56,218.07,25.0]
["bitfinex","SOLUSD",1733234203268,43.60346197,218.31,218.07,25.0]
["bitfinex","SOLUSD",1733234203424,43.60346197,218.27,218.06,10.0]
["bitfinex","SOLUSD",1733234203621,43.60346197,218.25,218.04,5.0]
["bitfinex","SOLUSD",1733234203827,22.54290217,218.49,218.01,32.4144]
["bitfinex","SOLUSD",1733234203828,1.14305332,218.41,218.19,43.60346197]
["bitfinex","SOLUSD",1733234204031,43.60346197,218.33,218.21,43.60346197]
["bitfinex","SOLUSD",1733234204224,43.60346197,218.28,218.18,5.0]
["bitfinex","SOLUSD",1733234204425,43.60346197,218.24,218.05,10.0]
["bitfinex","SOLUSD",1733234204729,1.14293296,218.34,218.23,43.60346197]
["bitfinex","SOLUSD",1733234204933,1.14225164,218.33,218.08,5.0]
["bitfinex","SOLUSD",1733234205141,1.14225164,218.33,218.06,1.04820429]
["bitfinex","SOLUSD",1733234205142,5.0,218.4,218.09,1.9623803]
["bitfinex","SOLUSD",1733234205341,5.0,218.34,218.1,1.04801205]
["bitfinex","SOLUSD",1733234205548,11.4437,218.46,218.1,1.04801205]
["bitfinex","SOLUSD",1733234205549,5.0,218.32,218.1,1.04801205]
["bitfinex","SOLUSD",1733234205858,5.0,218.25,218.1,1.04801205]
["bitfinex","SOLUSD",1733234206028,43.60346197,218.11,218.1,1.04801205]
["bitfinex","SOLUSD",1733234206349,93.35078739,218.11,218.1,1.04801205]
["bitfinex","SOLUSD",1733234206552,5.0,218.03,217.85,43.60346197]
["bitfinex","SOLUSD",1733234206726,43.60346197,217.98,217.87,43.60346197]
["bitfinex","SOLUSD",1733234206926,20.0,217.99,217.91,43.60346197]
["bitfinex","SOLUSD",1733234207126,1.14405144,217.98,217.87,43.60346197]
["bitfinex","SOLUSD",1733234207563,43.60346197,218.03,217.93,43.60346197]
["bitfinex","SOLUSD",1733234207728,43.60346197,218.13,217.83,13.54134115]
["bitfinex","SOLUSD",1733234207729,20.0,218.0,217.9,43.60346197]
["bitfinex","SOLUSD",1733234207924,20.0,218.0,217.83,13.54134115]
["bitfinex","SOLUSD",1733234207925,43.60346197,217.93,217.83,12.6261]
["bitfinex","SOLUSD",1733234208127,43.60346197,217.89,217.77,43.60346197]
["bitfinex","SOLUSD",1733234208347,43.60346197,217.93,217.81,43.60346197]
["bitfinex","SOLUSD",1733234208657,43.60346197,217.97,217.86,43.60346197]
["bitfinex","SOLUSD",1733234208847,21.14426033,217.96,217.86,43.60346197]
["bitfinex","SOLUSD",1733234209050,21.14426033,217.96,217.81,1.04940741]
["bitfinex","SOLUSD",1733234209051,43.60346197,217.91,217.81,1.04940741]
["bitfinex","SOLUSD",1733234209251,20.0,217.88,217.8,43.60346197]
["bitfinex","SOLUSD",1733234209459,1.14463689,217.92,217.82,43.60346197]
["bitfinex","SOLUSD",1733234209654,1.14463689,217.92,217.81,38.67776568]
["bitfinex","SOLUSD",1733234209959,20.0,217.96,217.91,38.67776568]
["bitfinex","SOLUSD",1733234210157,1.14460107,218.07,217.95,38.67776568]
["bitfinex","SOLUSD",1733234210337,38.67776568,218.09,217.96,12.6079]
["bitfinex","SOLUSD",1733234210531,6.14343679,218.14,217.88,5.0]
["bitfinex","SOLUSD",1733234210532,1.14383166,218.08,217.88,5.0]
["bitfinex","SOLUSD",1733234210756,1.1437497,218.13,217.89,0.91499976]
["bitfinex","SOLUSD",1733234211135,1.1437497,218.13,217.9,5.0]
["bitfinex","SOLUSD",1733234211345,5.0,218.11,217.89,5.91499976]
["bitfinex","SOLUSD",1733234211548,38.67776568,218.08,217.97,38.67776568]
["bitfinex","SOLUSD",1733234211759,38.67776568,218.16,218.05,38.67776568]
["bitfinex","SOLUSD",1733234211944,38.67776568,218.12,218.01,38.67776568]
["bitfinex","SOLUSD",1733234212150,38.67776568,218.14,218.03,38.67776568]
["bitfinex","SOLUSD",1733234212354,38.67776568,218.16,218.05,38.67776568]
["bitfinex","SOLUSD",1733234212597,38.67776568,218.07,217.95,38.67776568]
["bitfinex","SOLUSD",1733234212867,70.0,218.27,217.85,17.0606]
["bitfinex","SOLUSD",1733234212868,38.67776568,218.14,218.04,38.67776568]
["bitfinex","SOLUSD",1733234213155,1.14329075,218.13,218.04,38.67776568]
["bitfinex","SOLUSD",1733234213362,1.14329075,218.13,217.92,5.0]
["bitfinex","SOLUSD",1733234213363,1.14329075,218.13,218.02,38.67776568]
["bitfinex","SOLUSD",1733234213550,38.67776568,218.18,218.06,38.67776568]
["bitfinex","SOLUSD",1733234213756,38.67776568,218.2,218.1,38.67776568]
["bitfinex","SOLUSD",1733234214061,1.14323534,218.32,218.14,38.67776568]
["bitfinex","SOLUSD",1733234214062,38.67776568,218.24,218.14,38.67776568]
["bitfinex","SOLUSD",1733234214361,38.67776568,218.22,218.12,38.67776568]
["bitfinex","SOLUSD",1733234214662,123.71946141,218.44,218.08,12.107]
["bitfinex","SOLUSD",1733234214663,38.67776568,218.25,218.14,38.67776568]
["bitfinex","SOLUSD",1733234214962,36.1314,218.44,218.08,17.107]
["bitfinex","SOLUSD",1733234214963,38.67776568,218.27,218.16,38.67776568]
["bitfinex","SOLUSD",1733234215161,38.67776568,218.23,218.12,38.67776568]
["bitfinex","SOLUSD",1733234215367,38.67776568,218.27,218.16,38.67776568]
["bitfinex","SOLUSD",1733234215660,39.8203863,218.26,218.15,38.67776568]
["bitfinex","SOLUSD",1733234215841,38.67776568,218.28,218.17,38.67776568]
["bitfinex","SOLUSD",1733234216057,38.67776568,218.32,218.21,38.67776568]
["bitfinex","SOLUSD",1733234216245,38.67776568,218.28,218.17,38.67776568]
["bitfinex","SOLUSD",1733234216452,38.67776568,218.34,218.23,38.67776568]
["bitfinex","SOLUSD",1733234216636,38.67776568,218.36,218.25,38.67776568]
["bitfinex","SOLUSD",1733234216838,38.67776568,218.44,218.34,38.67776568]
["bitfinex","SOLUSD",1733234217039,38.67776568,218.36,218.17,0.91344883]
["bitfinex","SOLUSD",1733234217264,38.67776568,218.38,218.26,38.67776568]
["bitfinex","SOLUSD",1733234217447,38.67776568,218.38,218.28,38.67776568]
["bitfinex","SOLUSD",1733234217646,38.67776568,218.36,218.26,38.67776568]
["bitfinex","SOLUSD",1733234217851,1.14230556,218.45,218.34,38.67776568]
["bitfinex","SOLUSD",1733234218049,38.67776568,218.44,218.33,38.67776568]
["bitfinex","SOLUSD",1733234218243,38.67776568,218.46,218.35,38.67776568]
["bitfinex","SOLUSD",1733234218546,38.67776568,218.38,218.31,12.8946]
["bitfinex","SOLUSD",1733234218848,38.67776568,218.35,218.25,38.67776568]
["bitfinex","SOLUSD",1733234219156,38.67776568,218.37,218.23,32.301]
["bitfinex","SOLUSD",1733234219364,38.67776568,218.33,218.22,38.67776568]
["bitfinex","SOLUSD",1733234219569,5.0,218.53,218.28,38.67776568]
["bitfinex","SOLUSD",1733234219570,38.67776568,218.39,218.28,38.67776568]
["bitfinex","SOLUSD",1733234219734,1.14203896,218.38,218.28,38.67776568]
["bitfinex","SOLUSD",1733234219938,1.14203896,218.38,218.19,18.0857]
["bitfinex","SOLUSD",1733234219939,1.14207953,218.38,218.19,13.0857]
["bitfinex","SOLUSD",1733234220236,1.14207953,218.38,217.92,22.64893113]
["bitfinex","SOLUSD",1733234220237,38.67776568,218.23,218.11,39.59175577]
["bitfinex","SOLUSD",1733234220552,1.14279845,218.22,218.08,12.9794]
["bitfinex","SOLUSD",1733234220743,1.1430436,218.26,218.08,12.9794]
["bitfinex","SOLUSD",1733234220940,1.1432001,218.31,218.08,12.9794]
["bitfinex","SOLUSD",1733234221137,1.14300281,218.35,218.11,5.0]
["bitfinex","SOLUSD",1733234221446,38.67776568,218.24,218.13,38.67776568]
["bitfinex","SOLUSD",1733234221644,38.67776568,218.18,218.08,12.9794]
["bitfinex","SOLUSD",1733234221868,38.67776568,218.2,218.08,12.9794]
["bitfinex","SOLUSD",1733234222043,38.67776568,218.3,218.19,38.67776568]
["bitfinex","SOLUSD",1733234222571,38.67776568,218.24,218.14,38.67776568]
["bitfinex","SOLUSD",1733234222745,43.67776568,218.4,218.08,12.9794]
["bitfinex","SOLUSD",1733234222746,38.67776568,218.17,218.08,12.9794]
["bitfinex","SOLUSD",1733234223068,38.67776568,218.09,217.98,38.67776568]
["bitfinex","SOLUSD",1733234223562,38.67776568,218.07,217.97,12.9794]
["bitfinex","SOLUSD",1733234223734,5.0,218.16,217.88,0.91488131]
["bitfinex","SOLUSD",1733234223735,38.67776568,218.03,217.92,38.67776568]
["bitfinex","SOLUSD",1733234223941,38.67776568,217.97,217.84,38.67776568]
["bitfinex","SOLUSD",1733234224167,20.0,217.88,217.78,38.67776568]
["bitfinex","SOLUSD",1733234224479,20.0,217.8,217.71,12.3942]
["bitfinex","SOLUSD",1733234224687,1.14488587,217.82,217.71,12.3942]
["bitfinex","SOLUSD",1733234224976,1.14508056,217.87,217.71,12.3942]
["bitfinex","SOLUSD",1733234225271,1.14508056,217.87,217.66,0.91612692]
["bitfinex","SOLUSD",1733234225575,38.67776568,217.73,217.66,0.91612692]
["bitfinex","SOLUSD",1733234225774,38.67776568,217.68,217.54,38.67776568]
["bitfinex","SOLUSD",1733234226075,38.67776568,217.66,217.54,38.67776568]
["bitfinex","SOLUSD",1733234226364,38.67776568,217.68,217.57,38.67776568]
["bitfinex","SOLUSD",1733234226567,20.0,217.65,217.43,4.583]
["bitfinex","SOLUSD",1733234226874,38.67776568,217.63,217.51,38.67776568]
["bitfinex","SOLUSD",1733234227166,38.67776568,217.73,217.47,5.0]
["bitfinex","SOLUSD",1733234227376,38.67776568,217.77,217.64,38.67776568]
["bitfinex","SOLUSD",1733234227612,1.14535345,217.76,217.68,38.67776568]
["bitfinex","SOLUSD",1733234227745,38.67776568,217.75,217.63,38.67776568]
["bitfinex","SOLUSD",1733234227945,38.67776568,217.67,217.44,4.583]
["bitfinex","SOLUSD",1733234228154,1.14592444,217.66,217.45,0.91673955]
["bitfinex","SOLUSD",1733234228381,1.14618802,217.72,217.46,5.0]
["bitfinex","SOLUSD",1733234228668,5.0,217.65,217.41,5.0]
["bitfinex","SOLUSD",1733234228870,12.4968,217.88,217.39,12.3942]
["bitfinex","SOLUSD",1733234228871,20.0,217.61,217.4,0.91699271]
["bitfinex","SOLUSD",1733234229060,21.14652846,217.61,217.59,38.67776568]
["bitfinex","SOLUSD",1733234229258,1.14582132,217.77,217.59,38.67776568]
["bitfinex","SOLUSD",1733234229564,43.53853372,217.71,217.6,43.53853372]
["bitfinex","SOLUSD",1733234229769,43.53853372,217.67,217.56,43.53853372]
["bitfinex","SOLUSD",1733234230078,43.53853372,217.67,217.48,0.9167035]
["bitfinex","SOLUSD",1733234230079,43.53853372,217.77,217.65,43.53853372]
["bitfinex","SOLUSD",1733234230296,1.14550621,217.76,217.72,43.53853372]
["bitfinex","SOLUSD",1733234230570,43.53853372,217.85,217.74,43.53853372]
["bitfinex","SOLUSD",1733234230778,1.1449892,217.84,217.76,43.53853372]
["bitfinex","SOLUSD",1733234231068,43.53853372,217.81,217.7,43.53853372]
["bitfinex","SOLUSD",1733234231272,43.53853372,217.75,217.62,0.91626658]
["bitfinex","SOLUSD",1733234231491,43.53853372,217.69,217.59,43.53853372]
["bitfinex","SOLUSD",1733234231657,43.53853372,217.67,217.55,43.53853372]
["bitfinex","SOLUSD",1733234231861,43.53853372,217.67,217.47,87.33003372]
["bitfinex","SOLUSD",1733234231862,43.53853372,217.63,217.53,43.53853372]
["bitfinex","SOLUSD",1733234232077,43.53853372,217.69,217.49,43.53853372]
["bitfinex","SOLUSD",1733234232078,43.53853372,217.61,217.49,43.53853372]
["bitfinex","SOLUSD",1733234232382,43.53853372,217.57,217.45,43.53853372]
["bitfinex","SOLUSD",1733234232554,20.0,217.54,217.45,43.53853372]
["bitfinex","SOLUSD",1733234232755,1.1466525,217.53,217.51,43.53853372]
["bitfinex","SOLUSD",1733234233084,1.14642551,217.62,217.51,43.53853372]
["bitfinex","SOLUSD",1733234233295,43.53853372,217.55,217.45,43.53853372]
["bitfinex","SOLUSD",1733234233455,1.14651002,217.54,217.43,43.53853372]
["bitfinex","SOLUSD",1733234233656,43.53853372,217.49,217.39,43.53853372]
["bitfinex","SOLUSD",1733234233890,5.0,217.6,217.25,43.53853372]
["bitfinex","SOLUSD",1733234233891,43.53853372,217.47,217.37,43.53853372]
["bitfinex","SOLUSD",1733234234083,10.0,217.58,217.26,0.91769528]
["bitfinex","SOLUSD",1733234234084,20.0,217.43,217.26,0.91769528]
["bitfinex","SOLUSD",1733234234388,20.0,217.39,217.32,43.53853372]
["bitfinex","SOLUSD",1733234234589,1.14749931,217.38,217.25,32.66912189]
["bitfinex","SOLUSD",1733234234782,1.14740643,217.43,217.36,43.53853372]
["bitfinex","SOLUSD",1733234235117,1.14740643,217.43,217.27,13.2625]
["bitfinex","SOLUSD",1733234235118,1.14708316,217.5,217.37,44.45620024]
["bitfinex","SOLUSD",1733234235268,43.53853372,217.48,217.28,5.91746627]
["bitfinex","SOLUSD",1733234235455,43.53853372,217.46,217.35,43.53853372]
["bitfinex","SOLUSD",1733234235661,20.0,217.43,217.33,43.53853372]
["bitfinex","SOLUSD",1733234235900,20.0,217.41,217.31,43.53853372]
["bitfinex","SOLUSD",1733234236179,20.0,217.35,217.29,43.53853372]
["bitfinex","SOLUSD",1733234236382,5.0,217.46,217.21,30.6299]
["bitfinex","SOLUSD",1733234236383,1.14753853,217.34,217.33,43.53853372]
["bitfinex","SOLUSD",1733234236590,1.1475164,217.45,217.33,43.53853372]
["bitfinex","SOLUSD",1733234236757,5.0,217.6,217.33,43.53853372]
["bitfinex","SOLUSD",1733234236758,43.53853372,217.55,217.44,43.53853372]
["bitfinex","SOLUSD",1733234237088,1.14682705,217.54,217.5,43.53853372]
["bitfinex","SOLUSD",1733234237261,1.14647854,217.6,217.52,43.53853372]
["bitfinex","SOLUSD",1733234237661,1.14647854,217.6,217.5,43.53853372]
["bitfinex","SOLUSD",1733234237981,1.14647854,217.6,217.41,13.1839]
["bitfinex","SOLUSD",1733234237982,43.53853372,217.51,217.41,13.1839]
["bitfinex","SOLUSD",1733234238180,43.53853372,217.49,217.4,43.53853372]
["bitfinex","SOLUSD",1733234238486,1.14699447,217.57,217.39,25.0]
["bitfinex","SOLUSD",1733234238790,1.14662019,217.68,217.56,43.53853372]
["bitfinex","SOLUSD",1733234238997,43.53853372,217.69,217.52,43.53853372]
["bitfinex","SOLUSD",1733234239291,43.53853372,217.59,217.5,43.53853372]
["bitfinex","SOLUSD",1733234239488,70.0,217.73,217.38,0.91693014]
["bitfinex","SOLUSD",1733234239489,43.53853372,217.65,217.56,43.53853372]
["bitfinex","SOLUSD",1733234239674,43.53853372,217.59,217.48,43.53853372]
["bitfinex","SOLUSD",1733234239869,43.53853372,217.56,217.46,43.53853372]
["bitfinex","SOLUSD",1733234240074,1.14651064,217.55,217.35,43.53853372]
["bitfinex","SOLUSD",1733234240281,1.14651064,217.55,217.32,43.53853372]
["bitfinex","SOLUSD",1733234240282,43.53853372,217.42,217.32,43.53853372]
["bitfinex","SOLUSD",1733234240491,43.53853372,217.39,217.28,56.72243372]
["bitfinex","SOLUSD",1733234240680,1.14734443,217.38,217.28,43.53853372]
["bitfinex","SOLUSD",1733234240877,1.14734443,217.38,217.29,43.53853372]
["bitfinex","SOLUSD",1733234241197,1.14734443,217.38,217.31,43.53853372]
["bitfinex","SOLUSD",1733234241402,1.14734443,217.38,217.35,43.53853372]
["bitfinex","SOLUSD",1733234241567,1.14751865,217.44,217.35,43.53853372]
["bitfinex","SOLUSD",1733234241773,43.53853372,217.39,217.29,43.53853372]
["bitfinex","SOLUSD",1733234241978,1.14766769,217.38,217.29,43.53853372]
["bitfinex","SOLUSD",1733234242299,1.14766769,217.38,217.32,43.53853372]
["bitfinex","SOLUSD",1733234242617,43.53853372,217.42,217.26,43.53853372]
["bitfinex","SOLUSD",1733234242618,43.53853372,217.37,217.26,43.53853372]
["bitfinex","SOLUSD",1733234242787,43.53853372,217.33,217.24,43.53853372]
["bitfinex","SOLUSD",1733234242989,1.14795722,217.32,217.24,43.53853372]
["bitfinex","SOLUSD",1733234243195,1.14795722,217.32,217.29,43.53853372]
["bitfinex","SOLUSD",1733234243403,1.14768005,217.38,217.31,43.53853372]
["bitfinex","SOLUSD",1733234243585,20.0,217.4,217.37,43.53853372]
["bitfinex","SOLUSD",1733234243779,43.53853372,217.52,217.39,43.53853372]
["bitfinex","SOLUSD",1733234243985,1.14688001,217.51,217.23,5.0]
["bitfinex","SOLUSD",1733234244280,43.53853372,217.43,217.26,20.0]
["bitfinex","SOLUSD",1733234244482,1.14732554,217.42,217.34,43.53853372]
["bitfinex","SOLUSD",1733234244673,1.14732554,217.42,217.18,5.91786043]
["bitfinex","SOLUSD",1733234244674,1.14732554,217.42,217.38,43.53853372]
["bitfinex","SOLUSD",1733234244997,43.53853372,217.47,217.32,43.53853372]
["bitfinex","SOLUSD",1733234244998,43.53853372,217.41,217.32,43.53853372]
["bitfinex","SOLUSD",1733234245177,1.14762467,217.4,217.3,43.53853372]
["bitfinex","SOLUSD",1733234245500,1.14762467,217.4,217.36,43.53853372]
["bitfinex","SOLUSD",1733234245792,43.53853372,217.38,217.28,43.53853372]
["bitfinex","SOLUSD",1733234245992,43.53853372,217.38,217.22,43.53853372]
["bitfinex","SOLUSD",1733234245993,43.53853372,217.33,217.22,43.53853372]
["bitfinex","SOLUSD",1733234246196,43.53853372,217.26,217.18,43.53853372]
["bitfinex","SOLUSD",1733234246367,1.14822858,217.25,217.16,43.53853372]
["bitfinex","SOLUSD",1733234246697,43.53853372,217.2,217.05,12.2802]
["bitfinex","SOLUSD",1733234246907,43.53853372,217.14,217.05,43.53853372]
["bitfinex","SOLUSD",1733234247190,43.53853372,217.06,216.96,43.53853372]
["bitfinex","SOLUSD",1733234247389,1.14938905,217.05,216.84,0.91951124]
["bitfinex","SOLUSD",1733234247595,43.53853372,217.12,217.01,43.53853372]
["bitfinex","SOLUSD",1733234247781,20.0,217.09,216.87,0.91932888]
["bitfinex","SOLUSD",1733234247978,1.14919602,217.08,216.87,0.91932888]
["bitfinex","SOLUSD",1733234248180,20.0,217.11,216.89,5.0]
["bitfinex","SOLUSD",1733234248489,1.14913013,217.1,216.9,0.9193041]
["bitfinex","SOLUSD",1733234248807,113.53853372,217.25,216.9,0.9193041]
["bitfinex","SOLUSD",1733234248808,20.0,217.15,217.09,43.53853372]
["bitfinex","SOLUSD",1733234248993,44.68704602,217.28,217.14,43.53853372]
["bitfinex","SOLUSD",1733234249291,1.1485123,217.28,217.24,43.53853372]
["bitfinex","SOLUSD",1733234249505,43.53853372,217.47,217.26,43.53853372]
["bitfinex","SOLUSD",1733234249506,1.14791535,217.32,217.26,43.53853372]
["bitfinex","SOLUSD",1733234249703,1.14770938,217.38,217.32,43.53853372]
["bitfinex","SOLUSD",1733234250080,44.6862431,217.38,217.28,43.53853372]
["bitfinex","SOLUSD",1733234250383,44.6862431,217.38,217.3,43.53853372]
["bitfinex","SOLUSD",1733234250384,1.14770938,217.38,217.3,43.53853372]
["bitfinex","SOLUSD",1733234250575,1.14762541,217.37,217.3,43.53853372]
["bitfinex","SOLUSD",1733234250774,43.53853372,217.36,217.26,43.53853372]
["bitfinex","SOLUSD",1733234250979,1.14784537,217.35,217.26,43.53853372]
["bitfinex","SOLUSD",1733234251195,1.14784537,217.35,217.28,43.53853372]
["bitfinex","SOLUSD",1733234251399,1.14784537,217.35,217.34,43.53853372]
["bitfinex","SOLUSD",1733234251576,1.14744778,217.43,217.34,43.53853372]
["bitfinex","SOLUSD",1733234251774,1.14725728,217.47,217.42,43.53853372]
["bitfinex","SOLUSD",1733234252090,43.53853372,217.54,217.44,43.53853372]
["bitfinex","SOLUSD",1733234252393,43.53853372,217.46,217.36,43.53853372]
["bitfinex","SOLUSD",1733234252612,43.53853372,217.41,217.3,43.53853372]
["bitfinex","SOLUSD",1733234252800,1.14754762,217.4,217.3,43.53853372]
["bitfinex","SOLUSD",1733234252976,1.14754762,217.4,217.36,43.53853372]
["bitfinex","SOLUSD",1733234253175,1.14754762,217.4,217.25,43.53853372]
["bitfinex","SOLUSD",1733234253176,1.14744168,217.44,217.38,43.53853372]
["bitfinex","SOLUSD",1733234253387,1.14708488,217.59,217.43,43.53853372]
["bitfinex","SOLUSD",1733234253573,43.53853372,217.56,217.47,43.53853372]
["bitfinex","SOLUSD",1733234253891,43.53853372,217.56,217.25,43.53853372]
["bitfinex","SOLUSD",1733234253892,43.53853372,217.56,217.25,4.583]
["bitfinex","SOLUSD",1733234254092,5.0,217.44,217.42,43.53853372]
["bitfinex","SOLUSD",1733234254286,5.0,217.45,217.42,43.53853372]
["bitfinex","SOLUSD",1733234254487,5.0,217.44,217.36,43.53853372]
["bitfinex","SOLUSD",1733234254804,5.0,217.53,217.39,32.7076]
["bitfinex","SOLUSD",1733234254976,5.0,217.58,217.39,32.7076]
["bitfinex","SOLUSD",1733234255180,5.0,217.58,217.53,43.53853372]
["bitfinex","SOLUSD",1733234255378,5.0,217.6,217.55,43.53853372]
["bitfinex","SOLUSD",1733234255584,43.53853372,217.63,217.53,43.53853372]
["bitfinex","SOLUSD",1733234255804,5.0,217.58,217.51,43.53853372]
["bitfinex","SOLUSD",1733234255984,5.0,217.56,217.51,43.53853372]
["bitfinex","SOLUSD",1733234256188,5.0,217.6,217.53,43.53853372]
["bitfinex","SOLUSD",1733234256396,5.0,217.59,217.53,43.53853372]
["bitfinex","SOLUSD",1733234256590,5.0,217.56,217.49,43.53853372]
["bitfinex","SOLUSD",1733234256777,5.0,217.45,217.28,13.0449]
["bitfinex","SOLUSD",1733234257108,5.0,217.36,217.28,56.58343372]
["bitfinex","SOLUSD",1733234257284,5.0,217.3,217.16,13.0449]
["bitfinex","SOLUSD",1733234257483,5.0,217.45,217.16,13.0449]
["bitfinex","SOLUSD",1733234257484,5.0,217.28,217.16,13.0449]
["bitfinex","SOLUSD",1733234257697,5.0,217.44,217.16,13.0449]
["bitfinex","SOLUSD",1733234257905,5.0,217.41,217.16,13.0449]
["bitfinex","SOLUSD",1733234258110,5.0,217.34,217.16,13.0449]
["bitfinex","SOLUSD",1733234258312,5.0,217.3,217.2,43.53853372]
["bitfinex","SOLUSD",1733234258605,5.0,217.29,217.16,13.0449]
["bitfinex","SOLUSD",1733234258802,5.0,217.34,217.18,4.583]
["bitfinex","SOLUSD",1733234259002,5.0,217.3,217.2,4.583]
["bitfinex","SOLUSD",1733234259208,5.0,217.26,217.2,4.583]
["bitfinex","SOLUSD",1733234259401,5.0,217.32,217.21,0.91834494]
["bitfinex","SOLUSD",1733234259591,5.0,217.35,217.31,43.53853372]
["bitfinex","SOLUSD",1733234259911,5.0,217.31,217.25,43.53853372]
["bitfinex","SOLUSD",1733234260084,5.0,217.33,217.29,43.53853372]
["bitfinex","SOLUSD",1733234260284,5.0,217.3,217.27,43.53853372]
["bitfinex","SOLUSD",1733234260480,6.14767328,217.38,217.29,43.53853372]
["bitfinex","SOLUSD",1733234260685,5.0,217.5,217.37,43.53853372]
["bitfinex","SOLUSD",1733234260980,1.14737985,217.56,217.37,43.53853372]
["bitfinex","SOLUSD",1733234260981,10.0,217.53,217.45,43.53853372]
["bitfinex","SOLUSD",1733234261323,5.0,217.59,217.5,43.53853372]
["bitfinex","SOLUSD",1733234261618,48.53853372,217.52,217.42,43.53853372]
["bitfinex","SOLUSD",1733234261791,5.0,217.61,217.4,4.583]
["bitfinex","SOLUSD",1733234261985,6.14620578,217.67,217.6,43.53853372]
["bitfinex","SOLUSD",1733234262293,43.53853372,217.69,217.52,20.0]
["bitfinex","SOLUSD",1733234262294,5.0,217.66,217.52,20.0]
["bitfinex","SOLUSD",1733234262492,48.53853372,217.62,217.52,20.0]
["bitfinex","SOLUSD",1733234262682,48.53853372,217.62,217.4,0.91684138]
["bitfinex","SOLUSD",1733234262683,5.0,217.57,217.51,43.53853372]
["bitfinex","SOLUSD",1733234262886,43.53853372,217.6,217.51,43.53853372]
["bitfinex","SOLUSD",1733234263103,5.0,217.49,217.44,43.53853372]
["bitfinex","SOLUSD",1733234263420,1.14674214,217.48,217.4,43.53853372]
["bitfinex","SOLUSD",1733234263619,1.14674214,217.48,217.37,13.2815]
["bitfinex","SOLUSD",1733234263620,5.0,217.6,217.41,0.91732367]
["bitfinex","SOLUSD",1733234263785,43.53853372,217.71,217.59,43.53853372]
["bitfinex","SOLUSD",1733234264107,10.0,217.69,217.57,43.53853372]
["bitfinex","SOLUSD",1733234264306,44.68418574,217.68,217.57,43.53853372]
["bitfinex","SOLUSD",1733234264509,1.14575272,217.67,217.57,43.53853372]
["bitfinex","SOLUSD",1733234264692,48.53853372,217.73,217.64,43.53853372]
["bitfinex","SOLUSD",1733234264886,5.0,217.77,217.7,43.53853372]
["bitfinex","SOLUSD",1733234264887,1.14545633,217.77,217.7,43.53853372]
["bitfinex","SOLUSD",1733234265142,5.0,217.69,217.63,13.1787]
["bitfinex","SOLUSD",1733234265290,10.0,217.77,217.63,13.1787]
["bitfinex","SOLUSD",1733234265495,5.0,217.62,217.51,0.91666351]
["bitfinex","SOLUSD",1733234265686,1.14605974,217.72,217.51,0.91666351]
["bitfinex","SOLUSD",1733234265907,5.0,217.81,217.52,0.12549]
["bitfinex","SOLUSD",1733234266210,44.68362818,217.8,217.71,43.53853372]
["bitfinex","SOLUSD",1733234266418,5.0,217.82,217.71,43.53853372]
["bitfinex","SOLUSD",1733234266419,5.0,217.78,217.71,43.53853372]
["bitfinex","SOLUSD",1733234266599,5.0,217.75,217.67,43.53853372]
["bitfinex","SOLUSD",1733234266812,48.53853372,217.91,217.71,43.53853372]
["bitfinex","SOLUSD",1733234266813,48.53853372,217.82,217.71,43.53853372]
["bitfinex","SOLUSD",1733234267107,43.53853372,217.78,217.68,43.53853372]
["bitfinex","SOLUSD",1733234267317,5.0,217.85,217.73,43.53853372]
["bitfinex","SOLUSD",1733234267621,5.0,217.71,217.54,4.583]
["bitfinex","SOLUSD",1733234267795,5.0,217.69,217.62,43.53853372]
["bitfinex","SOLUSD",1733234267996,1.14560602,217.68,217.49,0.91648481]
["bitfinex","SOLUSD",1733234268298,43.53853372,217.8,217.49,43.53853372]
["bitfinex","SOLUSD",1733234268299,5.0,217.56,217.49,43.53853372]
["bitfinex","SOLUSD",1733234268488,5.0,217.48,217.45,43.53853372]
["bitfinex","SOLUSD",1733234268690,5.0,217.68,217.36,43.53853372]
["bitfinex","SOLUSD",1733234268925,5.0,217.64,217.56,43.53853372]
["bitfinex","SOLUSD",1733234269224,5.0,217.59,217.49,43.53853372]
["bitfinex","SOLUSD",1733234269414,43.53853372,217.61,217.49,43.53853372]
["bitfinex","SOLUSD",1733234269599,5.0,217.57,217.49,43.53853372]
["bitfinex","SOLUSD",1733234269792,5.0,217.57,217.37,0.91682759]
["bitfinex","SOLUSD",1733234270095,5.0,217.63,217.32,12.1583]
["bitfinex","SOLUSD",1733234270096,48.53853372,217.59,217.38,0.91698363]
["bitfinex","SOLUSD",1733234270290,10.0,217.68,217.55,43.53853372]
["bitfinex","SOLUSD",1733234270493,10.0,217.68,217.32,12.1583]
["bitfinex","SOLUSD",1733234270494,10.0,217.53,217.32,12.1583]
["bitfinex","SOLUSD",1733234270718,5.0,217.52,217.41,43.53853372]
["bitfinex","SOLUSD",1733234270903,5.0,217.62,217.48,43.53853372]
["bitfinex","SOLUSD",1733234271093,43.53853372,217.61,217.5,43.53853372]
["bitfinex","SOLUSD",1733234271406,5.0,217.73,217.51,0.91687849]
["bitfinex","SOLUSD",1733234271609,5.0,217.71,217.37,83.1993]
["bitfinex","SOLUSD",1733234271821,5.0,217.71,217.38,0.91638658]
["bitfinex","SOLUSD",1733234271822,5.0,217.62,217.38,0.91638658]
["bitfinex","SOLUSD",1733234272118,6.14548323,217.7,217.39,0.91667396]
["bitfinex","SOLUSD",1733234272292,43.53853372,217.7,217.57,43.53853372]
["bitfinex","SOLUSD",1733234272491,5.0,217.76,217.67,43.53853372]
["bitfinex","SOLUSD",1733234272699,12.4968,217.95,217.59,12.232]
["bitfinex","SOLUSD",1733234272700,48.53853372,217.84,217.71,43.53853372]
["bitfinex","SOLUSD",1733234272924,44.68344775,217.88,217.72,0.91593122]
["bitfinex","SOLUSD",1733234273223,5.0,218.03,217.62,20.0]
["bitfinex","SOLUSD",1733234273224,10.0,217.92,217.68,23.776884]
["bitfinex","SOLUSD",1733234273516,5.0,217.95,217.73,0.12549]
["bitfinex","SOLUSD",1733234273721,10.0,217.95,217.74,23.776884]
["bitfinex","SOLUSD",1733234273921,1.14418895,217.94,217.77,20.0]
["bitfinex","SOLUSD",1733234274222,5.0,217.9,217.59,12.232]
["bitfinex","SOLUSD",1733234274405,5.0,217.9,217.78,43.53853372]
["bitfinex","SOLUSD",1733234274719,43.53853372,217.95,217.84,43.53853372]
["bitfinex","SOLUSD",1733234274919,1.14452361,218.01,217.69,43.53853372]
["bitfinex","SOLUSD",1733234274920,48.53853372,217.99,217.88,43.53853372]
["bitfinex","SOLUSD",1733234275134,48.53853372,218.03,217.92,43.53853372]
["bitfinex","SOLUSD",1733234275494,43.53853372,218.03,217.92,43.53853372]
["bitfinex","SOLUSD",1733234275697,43.53853372,217.97,217.86,20.0]
["bitfinex","SOLUSD",1733234275925,10.0,218.01,217.88,43.53853372]
["bitfinex","SOLUSD",1733234276222,5.0,218.04,217.94,43.53853372]
["bitfinex","SOLUSD",1733234276427,48.53853372,218.08,217.96,43.53853372]
["bitfinex","SOLUSD",1733234276625,5.0,218.11,215.42,1988.5]
["bitfinex","SOLUSD",1733234276626,43.53853372,218.07,217.94,43.53853372]
["bitfinex","SOLUSD",1733234276938,43.53853372,218.09,217.97,20.0]
["bitfinex","SOLUSD",1733234277231,10.0,218.15,218.07,43.53853372]
["bitfinex","SOLUSD",1733234277530,5.0,218.32,218.01,0.91443009]
["bitfinex","SOLUSD",1733234277531,5.0,218.17,218.01,0.91443009]
["bitfinex","SOLUSD",1733234277708,5.0,218.17,218.03,20.0]
["bitfinex","SOLUSD",1733234277908,5.0,218.17,218.04,0.91438605]
["bitfinex","SOLUSD",1733234278226,5.0,218.17,217.98,4.583]
["bitfinex","SOLUSD",1733234278429,5.0,218.12,218.02,43.53853372]
["bitfinex","SOLUSD",1733234278724,48.53853372,218.16,218.04,43.53853372]
["bitfinex","SOLUSD",1733234278934,5.0,218.19,218.08,43.53853372]
["bitfinex","SOLUSD",1733234279135,5.0,218.23,218.13,63.53853372]
["bitfinex","SOLUSD",1733234279300,43.53853372,218.2,218.1,43.53853372]
["bitfinex","SOLUSD",1733234279503,5.0,218.15,218.07,12.9442]
["bitfinex","SOLUSD",1733234279799,5.0,218.21,218.07,12.9442]
["bitfinex","SOLUSD",1733234280029,5.0,218.23,218.08,0.91434522]
["bitfinex","SOLUSD",1733234280211,5.0,218.17,218.1,20.0]
["bitfinex","SOLUSD",1733234280535,10.0,218.15,217.97,20.0]
["bitfinex","SOLUSD",1733234280699,5.0,218.08,217.98,44.45302906]
["bitfinex","SOLUSD",1733234281006,5.0,218.16,217.98,0.91449534]
["bitfinex","SOLUSD",1733234281204,48.53853372,218.1,217.98,0.91449534]
["bitfinex","SOLUSD",1733234281418,5.0,218.06,217.98,0.91449534]
["bitfinex","SOLUSD",1733234281730,5.0,217.96,217.93,43.53853372]
["bitfinex","SOLUSD",1733234282030,43.53853372,218.01,217.92,13.1909]
["bitfinex","SOLUSD",1733234282229,5.0,217.94,217.84,43.53853372]
["bitfinex","SOLUSD",1733234282436,5.0,217.83,217.78,0.9154065]
["bitfinex","SOLUSD",1733234282600,5.0,217.9,217.67,12.7628]
["bitfinex","SOLUSD",1733234282601,5.0,217.76,217.71,43.53853372]
["bitfinex","SOLUSD",1733234282940,5.0,217.73,217.69,43.53853372]
["bitfinex","SOLUSD",1733234283231,43.53853372,217.8,217.65,43.53853372]
["bitfinex","SOLUSD",1733234283232,48.53853372,217.76,217.65,43.53853372]
["bitfinex","SOLUSD",1733234283409,5.0,217.76,217.67,43.53853372]
["bitfinex","SOLUSD",1733234283735,5.0,217.65,217.57,43.53853372]
["bitfinex","SOLUSD",1733234283906,5.0,217.61,217.54,43.53853372]
["bitfinex","SOLUSD",1733234284210,5.0,217.61,217.52,0.91611094]
["bitfinex","SOLUSD",1733234284211,5.0,217.58,217.44,0.91671478]
["bitfinex","SOLUSD",1733234284407,5.0,217.64,217.54,43.53853372]
["bitfinex","SOLUSD",1733234284622,5.0,217.64,217.56,43.53853372]
["bitfinex","SOLUSD",1733234284805,5.0,217.56,217.48,0.91673507]
["bitfinex","SOLUSD",1733234285021,5.0,217.55,217.38,0.9168928]
["bitfinex","SOLUSD",1733234285338,5.0,217.44,217.39,43.53853372]
["bitfinex","SOLUSD",1733234285512,5.0,217.59,217.43,43.53853372]
["bitfinex","SOLUSD",1733234285513,1.14685682,217.5,217.43,43.53853372]
["bitfinex","SOLUSD",1733234285724,5.0,217.51,217.38,0.9169866]
["bitfinex","SOLUSD",1733234285903,5.0,217.52,217.38,0.9169866]
["bitfinex","SOLUSD",1733234286231,5.0,217.57,217.38,0.9169866]
["bitfinex","SOLUSD",1733234286401,1.14626892,217.58,217.37,12.5501]
["bitfinex","SOLUSD",1733234286402,5.0,217.58,217.49,43.53853372]
["bitfinex","SOLUSD",1733234286605,5.0,217.51,217.39,0.91698859]
["bitfinex","SOLUSD",1733234286933,5.0,217.74,217.39,0.91698859]
["bitfinex","SOLUSD",1733234286934,5.0,217.68,217.4,23.00832927]
["bitfinex","SOLUSD",1733234287108,5.0,217.64,217.63,43.53853372]
["bitfinex","SOLUSD",1733234287444,5.0,217.74,217.64,13.057]
["bitfinex","SOLUSD",1733234287729,10.0,217.86,217.67,20.0]
["bitfinex","SOLUSD",1733234287915,1.14511478,217.9,217.84,43.53853372]
["bitfinex","SOLUSD",1733234287916,5.0,217.9,217.84,43.53853372]
["bitfinex","SOLUSD",1733234288112,12.0405,218.1,217.89,43.53853372]
["bitfinex","SOLUSD",1733234288113,5.0,217.93,217.89,43.53853372]
["bitfinex","SOLUSD",1733234288312,5.0,217.77,217.72,0.91531863]
["bitfinex","SOLUSD",1733234288503,5.0,218.03,217.69,20.0]
["bitfinex","SOLUSD",1733234288504,5.0,217.71,217.7,43.53853372]
["bitfinex","SOLUSD",1733234288812,5.0,217.72,217.69,43.53853372]
["bitfinex","SOLUSD",1733234289014,5.0,217.66,217.56,0.91622031]
["bitfinex","SOLUSD",1733234289207,5.0,217.67,217.65,43.53853372]
["bitfinex","SOLUSD",1733234289407,10.0,217.66,217.65,43.53853372]
["bitfinex","SOLUSD",1733234289609,5.0,217.64,217.63,43.53853372]
["bitfinex","SOLUSD",1733234289807,5.0,217.71,217.63,43.53853372]
["bitfinex","SOLUSD",1733234290007,10.0,217.73,217.67,43.53853372]
["bitfinex","SOLUSD",1733234290308,5.0,217.64,217.54,0.91623003]
["bitfinex","SOLUSD",1733234290508,5.0,217.61,217.6,43.53853372]
["bitfinex","SOLUSD",1733234290709,5.0,217.56,217.54,0.91623003]
["bitfinex","SOLUSD",1733234290910,5.0,217.56,217.52,4.583]
["bitfinex","SOLUSD",1733234291218,5.0,217.54,217.52,4.583]
["bitfinex","SOLUSD",1733234291619,5.0,217.6,217.53,43.53853372]
["bitfinex","SOLUSD",1733234291835,5.0,217.68,217.58,43.53853372]
["bitfinex","SOLUSD",1733234292017,5.0,217.68,217.64,43.53853372]
["bitfinex","SOLUSD",1733234292218,5.0,217.68,217.59,0.9164431]
["bitfinex","SOLUSD",1733234292219,5.0,217.67,217.62,43.53853372]
["bitfinex","SOLUSD",1733234292532,5.0,217.63,217.6,43.53853372]
["bitfinex","SOLUSD",1733234292704,5.0,217.62,217.6,43.53853372]
["bitfinex","SOLUSD",1733234292903,5.0,217.59,217.58,43.53853372]
["bitfinex","SOLUSD",1733234293118,5.0,217.67,217.58,87.07706744]
["bitfinex","SOLUSD",1733234293323,5.0,217.68,217.65,43.53853372]
["bitfinex","SOLUSD",1733234293615,1.14526602,217.76,217.64,43.53853372]
["bitfinex","SOLUSD",1733234293829,1.14526602,217.76,217.56,5.0]
["bitfinex","SOLUSD",1733234293830,43.53853372,217.78,217.66,43.53853372]
["bitfinex","SOLUSD",1733234294132,5.0,217.91,217.73,43.53853372]
["bitfinex","SOLUSD",1733234294428,5.0,217.91,217.67,1.51911529]
["bitfinex","SOLUSD",1733234294429,43.53853372,217.81,217.74,0.91592837]
["bitfinex","SOLUSD",1733234294632,1.14491047,217.9,217.59,22.21078947]
["bitfinex","SOLUSD",1733234294633,1.14527301,217.8,217.59,22.21078947]
["bitfinex","SOLUSD",1733234294839,43.53853372,217.76,217.64,43.53853372]
["bitfinex","SOLUSD",1733234295170,1.14525585,217.88,217.7,5.0]
["bitfinex","SOLUSD",1733234295313,1.144719,217.97,217.71,0.9157752]
["bitfinex","SOLUSD",1733234295626,5.0,217.95,217.71,0.9157752]
["bitfinex","SOLUSD",1733234295932,43.53853372,217.79,217.67,43.53853372]
["bitfinex","SOLUSD",1733234296240,43.53853372,217.81,217.69,43.53853372]
["bitfinex","SOLUSD",1733234296423,44.68366697,217.88,217.77,43.53853372]
["bitfinex","SOLUSD",1733234296633,43.53853372,217.92,217.81,43.53853372]
["bitfinex","SOLUSD",1733234296935,43.53853372,217.94,217.83,43.53853372]
["bitfinex","SOLUSD",1733234297232,1.14436989,217.93,217.84,20.0]
["bitfinex","SOLUSD",1733234297426,43.53853372,218.0,217.91,43.53853372]
["bitfinex","SOLUSD",1733234297630,43.53853372,218.06,217.96,20.0]
["bitfinex","SOLUSD",1733234297928,1.14409069,218.09,217.95,43.53853372]
["bitfinex","SOLUSD",1733234297929,1.1438366,218.09,218.01,20.0]
["bitfinex","SOLUSD",1733234298108,5.0,218.2,218.0,43.53853372]
["bitfinex","SOLUSD",1733234298109,43.53853372,218.1,218.0,43.53853372]
["bitfinex","SOLUSD",1733234298310,70.0,218.3,217.84,0.91506928]
["bitfinex","SOLUSD",1733234298311,43.53853372,218.08,217.96,43.53853372]
["bitfinex","SOLUSD",1733234298528,43.53853372,218.04,217.94,43.53853372]
["bitfinex","SOLUSD",1733234298717,43.53853372,218.02,217.9,43.53853372]
["bitfinex","SOLUSD",1733234298925,43.53853372,218.06,217.94,43.53853372]
["bitfinex","SOLUSD",1733234299113,43.53853372,218.01,217.9,43.53853372]
["bitfinex","SOLUSD",1733234299316,1.14410813,218.12,217.95,20.0]
["bitfinex","SOLUSD",1733234299518,12.2921,218.35,217.96,0.91469217]
["bitfinex","SOLUSD",1733234299519,43.53853372,218.17,217.96,0.91469217]
["bitfinex","SOLUSD",1733234299723,12.2921,218.35,217.96,0.91469217]
["bitfinex","SOLUSD",1733234299724,43.53853372,218.23,217.97,5.0]
["bitfinex","SOLUSD",1733234299933,43.53853372,218.25,218.13,43.53853372]
["bitfinex","SOLUSD",1733234300251,43.53853372,218.27,218.18,20.0]
["bitfinex","SOLUSD",1733234300416,43.53853372,218.31,218.22,20.0]
["bitfinex","SOLUSD",1733234300742,43.53853372,218.31,218.19,43.53853372]
["bitfinex","SOLUSD",1733234300917,1.14231413,218.3,218.19,43.53853372]
["bitfinex","SOLUSD",1733234301241,43.53853372,218.33,218.24,20.0]
["bitfinex","SOLUSD",1733234301431,43.53853372,218.36,218.25,43.53853372]
["bitfinex","SOLUSD",1733234301629,43.53853372,218.38,218.27,43.53853372]
["bitfinex","SOLUSD",1733234301944,43.53853372,218.36,218.25,43.53853372]
["bitfinex","SOLUSD",1733234302235,43.53853372,218.36,218.13,48.53853372]
["bitfinex","SOLUSD",1733234302236,43.53853372,218.4,218.29,43.53853372]
["bitfinex","SOLUSD",1733234302427,43.53853372,218.42,218.31,43.53853372]
["bitfinex","SOLUSD",1733234302849,43.53853372,218.44,218.33,43.53853372]
["bitfinex","SOLUSD",1733234303037,43.53853372,218.42,218.32,0.9134023]
["bitfinex","SOLUSD",1733234303236,43.53853372,218.46,218.29,43.53853372]
["bitfinex","SOLUSD",1733234303237,43.53853372,218.4,218.29,43.53853372]
["bitfinex","SOLUSD",1733234303439,7.5,218.54,218.33,43.53853372]
["bitfinex","SOLUSD",1733234303440,43.53853372,218.42,218.33,43.53853372]
["bitfinex","SOLUSD",1733234303643,43.53853372,218.44,218.35,43.53853372]
["bitfinex","SOLUSD",1733234303820,43.53853372,218.46,218.35,43.53853372]
["bitfinex","SOLUSD",1733234304150,43.53853372,218.43,218.34,0.91325137]
["bitfinex","SOLUSD",1733234304335,1.14156421,218.45,218.29,43.53853372]
["bitfinex","SOLUSD",1733234304336,43.53853372,218.41,218.29,43.53853372]
["bitfinex","SOLUSD",1733234304641,43.53853372,218.39,218.29,43.53853372]
["bitfinex","SOLUSD",1733234304821,43.53853372,218.43,218.33,43.53853372]
["bitfinex","SOLUSD",1733234305449,43.53853372,218.42,218.31,43.53853372]
["bitfinex","SOLUSD",1733234305744,43.53853372,218.42,218.32,0.91334887]
["bitfinex","SOLUSD",1733234305942,5.0,218.38,218.22,0.91341898]
["bitfinex","SOLUSD",1733234306147,43.53853372,218.23,218.09,0.91382301]
["bitfinex","SOLUSD",1733234306444,1.14287098,218.22,218.09,0.91382301]
["bitfinex","SOLUSD",1733234306662,1.14306902,218.27,218.09,0.91382301]
["bitfinex","SOLUSD",1733234306830,1.14290149,218.34,218.09,0.91382301]
["bitfinex","SOLUSD",1733234307031,20.0,218.36,218.09,5.91382301]
["bitfinex","SOLUSD",1733234307236,43.53853372,218.31,218.19,43.53853372]
["bitfinex","SOLUSD",1733234307448,43.53853372,218.29,218.19,43.53853372]
["bitfinex","SOLUSD",1733234307755,1.14248702,218.34,218.27,43.53853372]
["bitfinex","SOLUSD",1733234308047,1.14248702,218.34,218.2,0.91398962]
["bitfinex","SOLUSD",1733234308048,43.53853372,218.39,218.28,0.91365972]
["bitfinex","SOLUSD",1733234308245,43.53853372,218.31,218.19,43.53853372]
["bitfinex","SOLUSD",1733234308460,43.53853372,218.31,218.13,43.53853372]
["bitfinex","SOLUSD",1733234308461,43.53853372,218.23,218.13,43.53853372]
["bitfinex","SOLUSD",1733234308746,43.53853372,218.27,218.17,43.53853372]
["bitfinex","SOLUSD",1733234308948,43.53853372,218.34,218.23,43.53853372]
["bitfinex","SOLUSD",1733234309155,43.53853372,218.39,218.28,43.53853372]
["bitfinex","SOLUSD",1733234309625,1.14181198,218.45,218.36,43.53853372]
["bitfinex","SOLUSD",1733234309830,43.53853372,218.48,218.38,43.53853372]
["bitfinex","SOLUSD",1733234310332,7.5,218.54,218.45,20.0]
["bitfinex","SOLUSD",1733234310630,7.5,218.54,218.5,43.53853372]
["bitfinex","SOLUSD",1733234310834,7.5,218.54,218.52,43.53853372]
["bitfinex","SOLUSD",1733234311652,51.03853372,218.54,218.4,43.53853372]
["bitfinex","SOLUSD",1733234311835,51.03853372,218.54,218.34,43.53853372]
["bitfinex","SOLUSD",1733234311836,43.53853372,218.44,218.34,43.53853372]
["bitfinex","SOLUSD",1733234312027,43.53853372,218.39,218.28,43.53853372]
["bitfinex","SOLUSD",1733234312223,1.14198479,218.38,218.28,43.53853372]
["bitfinex","SOLUSD",1733234312427,5.0,218.47,218.21,12.0772]
["bitfinex","SOLUSD",1733234312428,43.53853372,218.44,218.33,43.53853372]
["bitfinex","SOLUSD",1733234312630,43.53853372,218.5,218.39,43.53853372]
["bitfinex","SOLUSD",1733234312930,7.5,218.54,218.44,43.53853372]
["bitfinex","SOLUSD",1733234313131,7.5,218.54,218.47,43.53853372]
["bitfinex","SOLUSD",1733234313325,1.14110136,218.53,218.43,43.53853372]
["bitfinex","SOLUSD",1733234313538,7.5,218.54,218.47,43.53853372]
["bitfinex","SOLUSD",1733234313840,43.53853372,218.5,218.38,43.53853372]
["bitfinex","SOLUSD",1733234314036,51.03853372,218.54,218.43,43.53853372]
["bitfinex","SOLUSD",1733234314363,1.14122937,218.53,218.36,0.91298349]
["bitfinex","SOLUSD",1733234314530,43.53853372,218.48,218.36,0.91298349]
["bitfinex","SOLUSD",1733234314732,43.53853372,218.46,218.35,43.53853372]
["bitfinex","SOLUSD",1733234314932,43.53853372,218.44,218.33,43.53853372]
["bitfinex","SOLUSD",1733234315140,43.53853372,218.35,218.21,12.0772]
["bitfinex","SOLUSD",1733234315455,5.0,218.43,218.22,0.91398636]
["bitfinex","SOLUSD",1733234315652,43.53853372,218.33,218.22,43.53853372]
["bitfinex","SOLUSD",1733234315837,1.1425423,218.32,218.22,43.53853372]
["bitfinex","SOLUSD",1733234316151,1.1425423,218.32,218.23,43.53853372]
["bitfinex","SOLUSD",1733234316350,43.53853372,218.32,218.21,43.53853372]
["bitfinex","SOLUSD",1733234316666,1.14253925,218.31,218.21,43.53853372]
["bitfinex","SOLUSD",1733234316968,1.14253507,218.31,218.21,43.53853372]
["bitfinex","SOLUSD",1733234317459,43.53853372,218.28,218.17,43.53853372]
["bitfinex","SOLUSD",1733234317755,5.0,218.36,218.15,0.91393073]
["bitfinex","SOLUSD",1733234317756,43.53853372,218.36,218.26,4.583]
["bitfinex","SOLUSD",1733234318056,1.14203945,218.45,218.35,43.53853372]
["bitfinex","SOLUSD",1733234318239,5.0,218.45,218.37,43.53853372]
["bitfinex","SOLUSD",1733234318433,43.53853372,218.48,218.29,0.91336218]
["bitfinex","SOLUSD",1733234318434,43.53853372,218.5,218.39,43.53853372]
["bitfinex","SOLUSD",1733234318635,1.14153446,218.49,218.39,43.53853372]
["bitfinex","SOLUSD",1733234318845,1.14153446,218.49,218.41,43.53853372]
["bitfinex","SOLUSD",1733234319141,7.5,218.54,218.36,0.9132859]
["bitfinex","SOLUSD",1733234319142,1.14147401,218.51,218.43,43.53853372]
["bitfinex","SOLUSD",1733234319346,7.5,218.54,218.45,43.53853372]
["bitfinex","SOLUSD",1733234319537,43.53853372,218.52,218.41,43.53853372]
["bitfinex","SOLUSD",1733234319730,1.14148179,218.51,218.25,13.263]
["bitfinex","SOLUSD",1733234320032,48.53853372,218.35,218.23,43.53853372]
["bitfinex","SOLUSD",1733234320351,43.53853372,218.46,218.2,43.53853372]
["bitfinex","SOLUSD",1733234320352,43.53853372,218.31,218.2,43.53853372]
["bitfinex","SOLUSD",1733234320558,6.14265603,218.3,218.0,5.0]
["bitfinex","SOLUSD",1733234320760,1.14265603,218.3,218.02,9.583]
["bitfinex","SOLUSD",1733234321059,5.0,218.21,218.03,0.91428244]
["bitfinex","SOLUSD",1733234321247,1.14332127,218.2,218.03,0.91428244]
["bitfinex","SOLUSD",1733234321443,20.0,218.23,218.03,0.91428244]
["bitfinex","SOLUSD",1733234321637,43.53853372,218.15,218.04,43.53853372]
["bitfinex","SOLUSD",1733234321842,48.53853372,218.24,218.08,43.53853372]
["bitfinex","SOLUSD",1733234321843,1.14340211,218.14,218.08,43.53853372]
["bitfinex","SOLUSD",1733234322042,1.14337628,218.16,218.06,43.53853372]
["bitfinex","SOLUSD",1733234322258,1.14337628,218.16,218.04,18.394164]
["bitfinex","SOLUSD",1733234322259,5.0,218.14,218.04,18.394164]
["bitfinex","SOLUSD",1733234322457,1.14346894,218.13,217.95,0.91477515]
["bitfinex","SOLUSD",1733234322630,43.53853372,218.19,218.09,43.53853372]
["bitfinex","SOLUSD",1733234322836,68.53853372,218.14,218.03,43.53853372]
["bitfinex","SOLUSD",1733234323146,90.0,218.27,217.98,0.91456623]
["bitfinex","SOLUSD",1733234323147,1.14357807,218.13,218.05,43.53853372]
["bitfinex","SOLUSD",1733234323349,44.68197184,218.15,218.06,43.53853372]
["bitfinex","SOLUSD",1733234323552,5.0,218.14,218.02,43.53853372]
["bitfinex","SOLUSD",1733234323742,43.53853372,218.11,218.02,43.53853372]
["bitfinex","SOLUSD",1733234323943,43.53853372,218.15,218.04,43.53853372]
["bitfinex","SOLUSD",1733234324167,1.14344365,218.14,218.06,43.53853372]
["bitfinex","SOLUSD",1733234324766,1.14344365,218.14,218.08,43.53853372]
["bitfinex","SOLUSD",1733234325076,48.53853372,218.46,218.14,5.0]
["bitfinex","SOLUSD",1733234325241,43.53853372,218.43,218.33,43.53853372]
["bitfinex","SOLUSD",1733234325566,43.53853372,218.49,218.39,43.53853372]
["bitfinex","SOLUSD",1733234325730,1.14189337,218.52,218.47,43.53853372]
["bitfinex","SOLUSD",1733234325931,1.14138322,218.59,218.31,5.0]
["bitfinex","SOLUSD",1733234326151,1.14138322,218.59,218.3,0.91310657]
["bitfinex","SOLUSD",1733234326152,1.14138322,218.53,218.32,12.96806119]
["bitfinex","SOLUSD",1733234326730,1.14138322,218.53,218.35,0.12549]
["bitfinex","SOLUSD",1733234326931,5.0,218.59,218.37,5.0]
["bitfinex","SOLUSD",1733234327237,43.53853372,218.59,218.49,43.53853372]
["bitfinex","SOLUSD",1733234327554,43.53853372,218.59,218.38,0.91284606]
["bitfinex","SOLUSD",1733234327555,43.53853372,218.65,218.53,43.53853372]
["bitfinex","SOLUSD",1733234327754,1.14083292,218.64,218.53,43.53853372]
["bitfinex","SOLUSD",1733234328161,43.53853372,218.67,218.53,43.53853372]
["bitfinex","SOLUSD",1733234328462,5.0,218.75,218.53,43.53853372]
["bitfinex","SOLUSD",1733234328463,43.53853372,218.75,218.53,92.07706744]
["bitfinex","SOLUSD",1733234328633,2.17383896,218.74,218.64,43.53853372]
["bitfinex","SOLUSD",1733234328835,1.03358171,218.73,218.66,43.53853372]
["bitfinex","SOLUSD",1733234329033,1.03358171,218.73,218.71,43.53853372]
["bitfinex","SOLUSD",1733234329554,1.03358171,218.73,218.72,0.91184462]
["bitfinex","SOLUSD",1733234329753,1.1393983,218.99,218.87,43.53853372]
["bitfinex","SOLUSD",1733234330046,1.03358171,218.99,218.95,43.53853372]
["bitfinex","SOLUSD",1733234330254,1.03358171,218.99,218.91,43.53853372]
["bitfinex","SOLUSD",1733234330556,48.53853372,218.93,218.76,43.53853372]
["bitfinex","SOLUSD",1733234330865,5.0,218.85,218.73,43.53853372]
["bitfinex","SOLUSD",1733234331051,43.53853372,218.89,218.79,43.53853372]
["bitfinex","SOLUSD",1733234331231,1.13958122,218.88,218.79,43.53853372]
["bitfinex","SOLUSD",1733234331439,43.53853372,218.8,218.64,43.53853372]
["bitfinex","SOLUSD",1733234331647,43.53853372,218.72,218.62,43.53853372]
["bitfinex","SOLUSD",1733234331848,43.53853372,218.78,218.66,61.88481372]
["bitfinex","SOLUSD",1733234332157,43.53853372,218.9,218.66,61.88481372]
["bitfinex","SOLUSD",1733234332158,43.53853372,218.76,218.66,18.34628]
["bitfinex","SOLUSD",1733234332449,43.53853372,218.76,218.57,43.53853372]
["bitfinex","SOLUSD",1733234332450,43.53853372,218.72,218.62,43.53853372]
["bitfinex","SOLUSD",1733234332631,1.14038066,218.75,218.54,12.1393]
["bitfinex","SOLUSD",1733234332632,43.53853372,218.65,218.55,43.53853372]
["bitfinex","SOLUSD",1733234332835,20.0,218.68,218.62,18.349254]
["bitfinex","SOLUSD",1733234333135,1.14040097,218.67,218.63,43.53853372]
["bitfinex","SOLUSD",1733234333334,43.53853372,218.69,218.62,18.349254]
["bitfinex","SOLUSD",1733234333553,1.14056657,218.68,218.62,43.53853372]
["bitfinex","SOLUSD",1733234333731,5.0,218.76,218.57,43.53853372]
["bitfinex","SOLUSD",1733234333732,1.14052026,218.76,218.66,43.53853372]
["bitfinex","SOLUSD",1733234333936,1.14032177,218.75,218.68,43.53853372]
["bitfinex","SOLUSD",1733234334165,1.14009069,218.77,218.68,43.53853372]
["bitfinex","SOLUSD",1733234334452,43.53853372,218.76,218.65,43.53853372]
["bitfinex","SOLUSD",1733234334759,43.53853372,218.67,218.59,18.344818]
["bitfinex","SOLUSD",1733234334947,43.53853372,218.65,218.55,43.53853372]
["bitfinex","SOLUSD",1733234335141,43.53853372,218.69,218.59,43.53853372]
["bitfinex","SOLUSD",1733234335453,43.53853372,218.71,218.61,43.53853372]
["bitfinex","SOLUSD",1733234335649,43.53853372,218.65,218.55,61.89079372]
["bitfinex","SOLUSD",1733234335855,1.14084767,218.64,218.55,61.89079372]
["bitfinex","SOLUSD",1733234336030,1.14084767,218.64,218.59,43.53853372]
["bitfinex","SOLUSD",1733234336236,43.53853372,218.6,218.55,18.35226]
["bitfinex","SOLUSD",1733234336532,1.14073448,218.77,218.35,5.0]
["bitfinex","SOLUSD",1733234336533,1.14116954,218.59,218.47,43.53853372]
["bitfinex","SOLUSD",1733234336736,43.53853372,218.6,218.49,43.53853372]
["bitfinex","SOLUSD",1733234336958,1.14106784,218.59,218.51,43.53853372]
["bitfinex","SOLUSD",1733234337138,1.14106784,218.59,218.48,18.358933]
["bitfinex","SOLUSD",1733234337139,43.53853372,218.57,218.48,18.358933]
["bitfinex","SOLUSD",1733234337453,1.14083684,218.56,218.48,18.358933]
["bitfinex","SOLUSD",1733234337835,43.53853372,218.5,218.41,43.53853372]
["bitfinex","SOLUSD",1733234338241,43.53853372,218.46,218.42,18.363527]
["bitfinex","SOLUSD",1733234338549,1.14168611,218.45,218.37,43.53853372]
["bitfinex","SOLUSD",1733234338759,43.53853372,218.51,218.41,43.53853372]
["bitfinex","SOLUSD",1733234339057,43.53853372,218.44,218.38,18.368199]
["bitfinex","SOLUSD",1733234339239,5.0,218.54,218.38,18.368199]
["bitfinex","SOLUSD",1733234339240,1.14177598,218.43,218.38,18.368199]
["bitfinex","SOLUSD",1733234339449,1.14177581,218.47,218.38,18.368199]
["bitfinex","SOLUSD",1733234339755,43.53853372,218.42,218.32,43.53853372]
["bitfinex","SOLUSD",1733234339936,43.53853372,218.44,218.34,43.53853372]
["bitfinex","SOLUSD",1733234340135,43.53853372,218.44,218.32,43.53853372]
["bitfinex","SOLUSD",1733234340338,1.14184046,218.43,218.34,43.53853372]
["bitfinex","SOLUSD",1733234340548,43.53853372,218.42,218.33,18.372413]
["bitfinex","SOLUSD",1733234340753,1.14201001,218.41,218.34,43.53853372]
["bitfinex","SOLUSD",1733234341066,1.14175885,218.55,218.4,43.53853372]
["bitfinex","SOLUSD",1733234341268,1.14099613,218.54,218.46,43.53853372]
["bitfinex","SOLUSD",1733234341437,43.53853372,218.58,218.48,43.53853372]
["bitfinex","SOLUSD",1733234341634,43.53853372,218.5,218.33,18.372413]
["bitfinex","SOLUSD",1733234341829,43.53853372,218.35,218.33,18.372413]
["bitfinex","SOLUSD",1733234342068,5.0,218.32,218.19,43.53853372]
["bitfinex","SOLUSD",1733234342353,25.16239967,218.26,218.18,22.85588962]
["bitfinex","SOLUSD",1733234342568,1.14286505,218.25,218.18,22.85588962]
["bitfinex","SOLUSD",1733234342731,43.53853372,218.2,218.13,27.92371948]
["bitfinex","SOLUSD",1733234342938,43.53853372,218.18,218.12,22.31667593]
["bitfinex","SOLUSD",1733234343137,5.0,218.28,218.03,0.91452366]
["bitfinex","SOLUSD",1733234343138,1.14327762,218.17,218.16,48.53853372]
["bitfinex","SOLUSD",1733234343342,43.53853372,218.28,218.21,5.0]
["bitfinex","SOLUSD",1733234343558,20.0,218.2,218.08,22.58323102]
["bitfinex","SOLUSD",1733234343741,43.53853372,218.1,218.06,18.394943]
["bitfinex","SOLUSD",1733234343952,43.53853372,218.15,218.1,5.0]
["bitfinex","SOLUSD",1733234344261,5.0,218.27,218.07,43.53853372]
["bitfinex","SOLUSD",1733234344262,43.53853372,218.17,218.07,43.53853372]
["bitfinex","SOLUSD",1733234344436,43.53853372,218.24,218.09,5.0]
["bitfinex","SOLUSD",1733234344437,43.53853372,218.13,218.09,5.0]
["bitfinex","SOLUSD",1733234344639,5.0,218.25,218.02,22.57496161]
["bitfinex","SOLUSD",1733234344640,43.53853372,218.21,218.15,5.0]
["bitfinex","SOLUSD",1733234344837,1.14293585,218.2,218.12,5.0]
["bitfinex","SOLUSD",1733234345064,43.53853372,218.21,218.17,5.0]
["bitfinex","SOLUSD",1733234345251,1.14307359,218.3,218.26,5.0]
["bitfinex","SOLUSD",1733234345473,1.14307359,218.3,218.03,4.583]
["bitfinex","SOLUSD",1733234345474,43.53853372,218.27,218.14,5.0]
["bitfinex","SOLUSD",1733234345759,43.53853372,218.15,218.05,5.0]
["bitfinex","SOLUSD",1733234345972,43.53853372,218.17,218.07,43.53853372]
["bitfinex","SOLUSD",1733234346138,1.14332031,218.23,218.06,5.0]
["bitfinex","SOLUSD",1733234346139,43.53853372,218.21,218.16,5.0]
["bitfinex","SOLUSD",1733234346340,1.14291605,218.2,218.14,5.0]
["bitfinex","SOLUSD",1733234346540,1.14312246,218.34,218.18,5.0]
["bitfinex","SOLUSD",1733234346748,43.53853372,218.26,218.18,5.0]
["bitfinex","SOLUSD",1733234346943,43.53853372,218.2,218.11,5.0]
["bitfinex","SOLUSD",1733234347266,43.53853372,218.2,218.1,43.53853372]
["bitfinex","SOLUSD",1733234347565,43.53853372,218.12,218.04,5.0]
["bitfinex","SOLUSD",1733234347756,43.53853372,218.08,217.99,5.0]
["bitfinex","SOLUSD",1733234347950,43.53853372,218.1,218.0,61.93390472]
["bitfinex","SOLUSD",1733234348149,1.14360952,218.19,218.06,43.53853372]
["bitfinex","SOLUSD",1733234348353,43.53853372,218.1,218.0,23.395371]
["bitfinex","SOLUSD",1733234348556,43.53853372,218.14,218.09,5.0]
["bitfinex","SOLUSD",1733234348758,43.53853372,218.12,218.06,5.0]
["bitfinex","SOLUSD",1733234348959,1.1435774,218.11,218.03,43.53853372]
["bitfinex","SOLUSD",1733234349263,1.14338696,218.12,218.01,43.53853372]
["bitfinex","SOLUSD",1733234349456,44.6819763,218.17,218.08,5.0]
["bitfinex","SOLUSD",1733234349644,43.53853372,218.21,218.11,43.53853372]
["bitfinex","SOLUSD",1733234349848,43.53853372,218.25,218.15,43.53853372]
["bitfinex","SOLUSD",1733234350052,43.53853372,218.31,218.25,5.0]
["bitfinex","SOLUSD",1733234350271,43.53853372,218.27,218.17,5.0]
["bitfinex","SOLUSD",1733234350458,43.53853372,218.27,217.88,70.0]
["bitfinex","SOLUSD",1733234350459,43.53853372,218.22,218.13,5.0]
["bitfinex","SOLUSD",1733234350645,43.53853372,218.26,218.23,5.0]
["bitfinex","SOLUSD",1733234350846,1.14285437,218.25,218.1,5.0]
["bitfinex","SOLUSD",1733234351149,43.53853372,218.17,218.09,5.0]
["bitfinex","SOLUSD",1733234351352,43.53853372,218.12,218.02,48.53853372]
["bitfinex","SOLUSD",1733234351652,43.53853372,218.06,217.97,5.0]
["bitfinex","SOLUSD",1733234351860,43.53853372,218.04,217.96,5.0]
["bitfinex","SOLUSD",1733234352069,43.53853372,218.04,217.99,5.0]
["bitfinex","SOLUSD",1733234352070,1.14400032,218.03,217.99,5.0]
["bitfinex","SOLUSD",1733234352371,1.14393449,218.12,218.06,5.0]
["bitfinex","SOLUSD",1733234352679,43.53853372,218.08,218.01,5.0]
["bitfinex","SOLUSD",1733234352970,43.53853372,218.03,217.98,18.402787]
["bitfinex","SOLUSD",1733234353171,43.53853372,218.07,218.01,5.0]
["bitfinex","SOLUSD",1733234353376,43.53853372,218.11,218.07,5.0]
["bitfinex","SOLUSD",1733234353549,43.53853372,218.17,218.07,43.53853372]
["bitfinex","SOLUSD",1733234353875,43.53853372,218.29,218.22,5.0]
["bitfinex","SOLUSD",1733234354048,43.53853372,218.27,218.19,5.0]
["bitfinex","SOLUSD",1733234354373,43.53853372,218.2,218.08,18.389458]
["bitfinex","SOLUSD",1733234354573,43.53853372,218.14,218.09,5.0]
["bitfinex","SOLUSD",1733234354867,43.53853372,218.22,218.13,5.0]
["bitfinex","SOLUSD",1733234355040,43.53853372,218.2,218.09,43.53853372]
["bitfinex","SOLUSD",1733234355243,43.53853372,218.2,218.12,5.0]
["bitfinex","SOLUSD",1733234355447,43.53853372,218.24,218.16,5.0]
["bitfinex","SOLUSD",1733234355648,43.53853372,218.3,218.25,5.0]
["bitfinex","SOLUSD",1733234355957,43.53853372,218.26,218.2,5.0]
["bitfinex","SOLUSD",1733234356158,43.53853372,218.26,218.24,5.0]
["bitfinex","SOLUSD",1733234356361,1.14259565,218.34,218.29,5.0]
["bitfinex","SOLUSD",1733234356658,43.53853372,218.31,218.22,5.0]
["bitfinex","SOLUSD",1733234356867,43.53853372,218.29,218.18,48.53853372]
["bitfinex","SOLUSD",1733234357053,44.68107245,218.34,218.29,5.0]
["bitfinex","SOLUSD",1733234357246,43.53853372,218.3,218.17,18.0512]
["bitfinex","SOLUSD",1733234357445,22.89495508,218.51,218.17,18.0512]
["bitfinex","SOLUSD",1733234357446,43.53853372,218.28,218.27,5.0]
["bitfinex","SOLUSD",1733234357667,43.53853372,218.28,218.17,61.58973372]
["bitfinex","SOLUSD",1733234358047,43.53853372,218.32,218.27,5.0]
["bitfinex","SOLUSD",1733234358248,1.14238304,218.31,218.23,5.0]
["bitfinex","SOLUSD",1733234358449,43.53853372,218.28,218.23,5.0]
["bitfinex","SOLUSD",1733234358679,43.53853372,218.24,218.05,5.0]
["bitfinex","SOLUSD",1733234358886,43.53853372,218.25,218.03,18.389458]
["bitfinex","SOLUSD",1733234358887,43.53853372,218.16,218.13,5.0]
["bitfinex","SOLUSD",1733234359173,1.14326903,218.15,218.12,5.0]
["bitfinex","SOLUSD",1733234359373,43.53853372,218.14,218.05,5.0]
["bitfinex","SOLUSD",1733234359592,43.53853372,218.07,218.03,18.389458]
["bitfinex","SOLUSD",1733234359869,43.53853372,218.09,218.05,5.0]
["bitfinex","SOLUSD",1733234360074,43.53853372,218.07,218.0,5.0]
["bitfinex","SOLUSD",1733234360371,43.53853372,218.07,218.04,5.0]
["bitfinex","SOLUSD",1733234360951,43.53853372,218.05,217.97,5.0]
["bitfinex","SOLUSD",1733234361156,43.53853372,218.13,217.96,5.0]
["bitfinex","SOLUSD",1733234361359,43.53853372,218.14,218.06,5.0]
["bitfinex","SOLUSD",1733234361568,43.53853372,218.14,217.91,43.53853372]
["bitfinex","SOLUSD",1733234361569,43.53853372,218.12,218.07,5.0]
["bitfinex","SOLUSD",1733234361759,5.0,218.22,218.01,5.0]
["bitfinex","SOLUSD",1733234361971,43.53853372,218.24,218.01,5.0]
["bitfinex","SOLUSD",1733234361972,43.53853372,218.1,218.01,5.0]
["bitfinex","SOLUSD",1733234362471,43.53853372,218.1,218.02,5.0]
["bitfinex","SOLUSD",1733234362719,43.53853372,218.1,218.08,5.0]
["bitfinex","SOLUSD",1733234362856,1.14356947,218.22,218.13,5.0]
["bitfinex","SOLUSD",1733234363053,43.53853372,218.15,218.03,5.0]
["bitfinex","SOLUSD",1733234363252,43.53853372,218.11,218.08,5.0]
["bitfinex","SOLUSD",1733234363473,43.53853372,218.13,218.08,5.0]
["bitfinex","SOLUSD",1733234363664,43.53853372,218.15,218.12,5.0]
["bitfinex","SOLUSD",1733234363867,43.53853372,218.17,218.16,5.0]
["bitfinex","SOLUSD",1733234364080,43.53853372,218.17,218.1,5.0]
["bitfinex","SOLUSD",1733234364375,43.53853372,218.2,218.17,5.0]
["bitfinex","SOLUSD",1733234364579,43.53853372,218.2,218.15,5.0]
["bitfinex","SOLUSD",1733234364784,1.14299136,218.33,218.12,5.0]
["bitfinex","SOLUSD",1733234365073,43.53853372,218.2,218.1,48.53853372]
["bitfinex","SOLUSD",1733234365280,43.53853372,218.2,218.02,43.53853372]
["bitfinex","SOLUSD",1733234365281,43.53853372,218.22,218.16,5.0]
["bitfinex","SOLUSD",1733234365455,43.53853372,218.22,218.06,5.0]
["bitfinex","SOLUSD",1733234365456,43.53853372,218.28,218.21,5.0]
["bitfinex","SOLUSD",1733234365655,43.53853372,218.32,218.29,5.0]
["bitfinex","SOLUSD",1733234365867,43.53853372,218.36,218.26,43.53853372]
["bitfinex","SOLUSD",1733234366071,5.0,218.47,218.22,0.91393042]
["bitfinex","SOLUSD",1733234366072,1.14219505,218.35,218.28,43.53853372]
["bitfinex","SOLUSD",1733234366279,1.14213254,218.37,218.28,43.53853372]
["bitfinex","SOLUSD",1733234366479,1.14203881,218.37,218.24,0.91363104]
["bitfinex","SOLUSD",1733234366682,1.14203881,218.45,218.35,43.53853372]
["bitfinex","SOLUSD",1733234366977,43.53853372,218.48,218.37,43.53853372]
["bitfinex","SOLUSD",1733234367281,43.53853372,218.43,218.33,43.53853372]
["bitfinex","SOLUSD",1733234367471,43.53853372,218.43,218.3,0.91332758]
["bitfinex","SOLUSD",1733234367472,43.53853372,218.49,218.39,43.53853372]
["bitfinex","SOLUSD",1733234368075,43.53853372,218.53,218.43,43.53853372]
["bitfinex","SOLUSD",1733234368256,12.3861,218.71,218.3,12.6491]
["bitfinex","SOLUSD",1733234368257,43.53853372,218.51,218.39,43.53853372]
["bitfinex","SOLUSD",1733234368460,43.53853372,218.51,218.41,43.53853372]
["bitfinex","SOLUSD",1733234368653,43.53853372,218.53,218.43,43.53853372]
["bitfinex","SOLUSD",1733234368857,43.53853372,218.55,218.45,43.53853372]
["bitfinex","SOLUSD",1733234369390,43.53853372,218.61,218.51,43.53853372]
["bitfinex","SOLUSD",1733234369681,43.53853372,218.59,218.49,43.53853372]
["bitfinex","SOLUSD",1733234369884,5.0,218.75,218.53,43.53853372]
["bitfinex","SOLUSD",1733234369885,43.53853372,218.63,218.53,43.53853372]
["bitfinex","SOLUSD",1733234370262,43.53853372,218.59,218.49,43.53853372]
["bitfinex","SOLUSD",1733234370589,43.53853372,218.68,218.41,43.53853372]
["bitfinex","SOLUSD",1733234370590,43.53853372,218.51,218.41,43.53853372]
["bitfinex","SOLUSD",1733234370760,43.53853372,218.51,218.37,0.91280639]
["bitfinex","SOLUSD",1733234370761,43.53853372,218.53,218.43,43.53853372]
["bitfinex","SOLUSD",1733234371080,1.14133897,218.63,218.49,43.53853372]
["bitfinex","SOLUSD",1733234371271,43.53853372,218.68,218.51,43.53853372]
["bitfinex","SOLUSD",1733234371272,43.53853372,218.61,218.51,43.53853372]
["bitfinex","SOLUSD",1733234371468,43.53853372,218.61,218.53,43.53853372]
["bitfinex","SOLUSD",1733234371659,43.53853372,218.65,218.56,43.53853372]
["bitfinex","SOLUSD",1733234371852,43.53853372,218.69,218.58,43.53853372]
["bitfinex","SOLUSD",1733234372058,43.53853372,218.63,218.47,0.91238532]
["bitfinex","SOLUSD",1733234372259,43.53853372,218.59,218.5,43.53853372]
["bitfinex","SOLUSD",1733234372559,1.14094385,218.58,218.48,43.53853372]
["bitfinex","SOLUSD",1733234372890,43.53853372,218.57,218.48,43.53853372]
["bitfinex","SOLUSD",1733234373092,43.53853372,218.49,218.37,0.91281061]
["bitfinex","SOLUSD",1733234373257,43.53853372,218.43,218.33,43.53853372]
["bitfinex","SOLUSD",1733234373583,43.53853372,218.39,218.31,43.53853372]
["bitfinex","SOLUSD",1733234373775,43.53853372,218.41,218.31,43.53853372]
["bitfinex","SOLUSD",1733234373983,1.14184101,218.4,218.31,43.53853372]
["bitfinex","SOLUSD",1733234374180,43.53853372,218.37,218.27,43.53853372]
["bitfinex","SOLUSD",1733234374381,43.53853372,218.39,218.29,43.53853372]
["bitfinex","SOLUSD",1733234374610,43.53853372,218.46,218.21,43.53853372]
["bitfinex","SOLUSD",1733234374611,43.53853372,218.31,218.21,43.53853372]
["bitfinex","SOLUSD",1733234374780,43.53853372,218.29,218.19,55.75933372]
["bitfinex","SOLUSD",1733234374982,5.0,218.43,218.19,55.75933372]
["bitfinex","SOLUSD",1733234374983,43.53853372,218.31,218.21,43.53853372]
["bitfinex","SOLUSD",1733234375168,43.53853372,218.29,218.19,55.75933372]
["bitfinex","SOLUSD",1733234375363,5.0,218.42,218.19,55.75933372]
["bitfinex","SOLUSD",1733234375364,43.53853372,218.31,218.23,43.53853372]
["bitfinex","SOLUSD",1733234375570,43.53853372,218.29,218.2,43.53853372]
["bitfinex","SOLUSD",1733234375787,43.53853372,218.33,218.22,43.53853372]
["bitfinex","SOLUSD",1733234376084,43.53853372,218.33,218.24,43.53853372]
["bitfinex","SOLUSD",1733234376281,1.14238707,218.4,218.19,13.13486136]
["bitfinex","SOLUSD",1733234376282,43.53853372,218.37,218.26,43.53853372]
["bitfinex","SOLUSD",1733234376482,43.53853372,218.39,218.3,43.53853372]
["bitfinex","SOLUSD",1733234376681,5.0,218.49,218.19,13.13486136]
["bitfinex","SOLUSD",1733234376682,43.53853372,218.35,218.26,43.53853372]
["bitfinex","SOLUSD",1733234376879,43.53853372,218.37,218.28,43.53853372]
["bitfinex","SOLUSD",1733234377089,1.14223645,218.36,218.26,43.53853372]
["bitfinex","SOLUSD",1733234377278,1.14215891,218.36,218.26,43.53853372]
["bitfinex","SOLUSD",1733234377477,43.53853372,218.43,218.32,43.53853372]
["bitfinex","SOLUSD",1733234377678,1.14179085,218.42,218.32,43.53853372]
["bitfinex","SOLUSD",1733234378175,43.53853372,218.39,218.27,0.91375751]
["bitfinex","SOLUSD",1733234378374,43.53853372,218.39,218.29,43.53853372]
["bitfinex","SOLUSD",1733234378590,44.68046943,218.45,218.35,43.53853372]
["bitfinex","SOLUSD",1733234378889,43.53853372,218.51,218.41,43.53853372]
["bitfinex","SOLUSD",1733234379062,43.53853372,218.42,218.24,5.0]
["bitfinex","SOLUSD",1733234379263,43.53853372,218.35,218.25,43.53853372]
["bitfinex","SOLUSD",1733234379474,1.14223853,218.34,218.15,0.91379082]
["bitfinex","SOLUSD",1733234379671,43.53853372,218.31,218.21,43.53853372]
["bitfinex","SOLUSD",1733234380091,43.53853372,218.33,218.23,43.53853372]
["bitfinex","SOLUSD",1733234380293,43.53853372,218.31,218.21,43.53853372]
["bitfinex","SOLUSD",1733234380491,43.53853372,218.33,218.23,43.53853372]
["bitfinex","SOLUSD",1733234380675,43.53853372,218.35,218.25,43.53853372]
["bitfinex","SOLUSD",1733234380997,43.53853372,218.39,218.29,43.53853372]
["bitfinex","SOLUSD",1733234381288,1.14215777,218.38,218.29,43.53853372]
["bitfinex","SOLUSD",1733234382072,10.0,218.54,218.27,4.583]
["bitfinex","SOLUSD",1733234382073,43.53853372,218.43,218.33,43.53853372]
["bitfinex","SOLUSD",1733234382274,1.14190885,218.42,218.33,43.53853372]
["bitfinex","SOLUSD",1733234382496,43.53853372,218.45,218.35,43.53853372]
["bitfinex","SOLUSD",1733234382676,43.53853372,218.51,218.41,43.53853372]
["bitfinex","SOLUSD",1733234382875,1.14144865,218.5,218.41,43.53853372]
["bitfinex","SOLUSD",1733234383180,1.14144865,218.5,218.35,43.53853372]
["bitfinex","SOLUSD",1733234383181,43.53853372,218.45,218.35,43.53853372]
["bitfinex","SOLUSD",1733234383381,43.53853372,218.49,218.39,43.53853372]
["bitfinex","SOLUSD",1733234383773,43.53853372,218.53,218.43,43.53853372]
["bitfinex","SOLUSD",1733234383970,1.14130282,218.52,218.43,43.53853372]
["bitfinex","SOLUSD",1733234384273,43.53853372,218.47,218.37,43.53853372]
["bitfinex","SOLUSD",1733234384485,43.53853372,218.49,218.39,43.53853372]
["bitfinex","SOLUSD",1733234385396,1.14140678,218.48,218.38,43.53853372]
["bitfinex","SOLUSD",1733234385697,43.53853372,218.51,218.42,43.53853372]
["bitfinex","SOLUSD",1733234385880,43.53853372,218.45,218.25,5.0]
["bitfinex","SOLUSD",1733234386080,43.53853372,218.35,218.25,43.53853372]
["bitfinex","SOLUSD",1733234386676,43.53853372,218.37,218.27,43.53853372]
["bitfinex","SOLUSD",1733234386886,43.53853372,218.39,218.29,43.53853372]
["bitfinex","SOLUSD",1733234387087,43.53853372,218.41,218.31,43.53853372]
["bitfinex","SOLUSD",1733234387302,43.53853372,218.43,218.33,43.53853372]
["bitfinex","SOLUSD",1733234387503,43.53853372,218.47,218.37,43.53853372]
["bitfinex","SOLUSD",1733234387796,43.53853372,218.51,218.41,43.53853372]
["bitfinex","SOLUSD",1733234387994,1.14135718,218.5,218.41,43.53853372]
["bitfinex","SOLUSD",1733234388195,43.53853372,218.49,218.39,43.53853372]
["bitfinex","SOLUSD",1733234388501,43.53853372,218.47,218.35,20.0]
["bitfinex","SOLUSD",1733234388697,43.53853372,218.51,218.41,43.53853372]
["bitfinex","SOLUSD",1733234388902,31.5337,218.66,218.48,43.53853372]
["bitfinex","SOLUSD",1733234389114,48.53853372,218.68,218.47,43.53853372]
["bitfinex","SOLUSD",1733234389401,43.53853372,218.49,218.37,55.62793372]
["bitfinex","SOLUSD",1733234389601,43.53853372,218.46,218.35,43.53853372]
["bitfinex","SOLUSD",1733234389899,43.53853372,218.42,218.31,43.53853372]
["bitfinex","SOLUSD",1733234390079,1.14182805,218.41,218.31,43.53853372]
["bitfinex","SOLUSD",1733234390283,43.53853372,218.4,218.29,43.53853372]
["bitfinex","SOLUSD",1733234390479,1.14206367,218.39,218.29,43.53853372]
["bitfinex","SOLUSD",1733234390799,1.14204128,218.39,218.31,43.53853372]
["bitfinex","SOLUSD",1733234390973,1.14191641,218.39,218.31,43.53853372]
["bitfinex","SOLUSD",1733234391176,43.53853372,218.42,218.31,43.53853372]
["bitfinex","SOLUSD",1733234391374,43.53853372,218.42,218.25,5.91340524]
["bitfinex","SOLUSD",1733234391582,43.53853372,218.44,218.33,43.53853372]
["bitfinex","SOLUSD",1733234391804,43.53853372,218.4,218.31,43.53853372]
["bitfinex","SOLUSD",1733234392000,43.53853372,218.4,218.29,43.53853372]
["bitfinex","SOLUSD",1733234392198,43.53853372,218.42,218.33,43.53853372]
["bitfinex","SOLUSD",1733234392400,43.53853372,218.44,218.33,43.53853372]
["bitfinex","SOLUSD",1733234392580,43.53853372,218.44,218.35,43.53853372]
["bitfinex","SOLUSD",1733234392775,43.53853372,218.46,218.37,43.53853372]
["bitfinex","SOLUSD",1733234392980,43.53853372,218.5,218.39,43.53853372]
["bitfinex","SOLUSD",1733234393478,1.14134949,218.53,218.38,0.91322038]
["bitfinex","SOLUSD",1733234393696,43.53853372,218.46,218.36,43.53853372]
["bitfinex","SOLUSD",1733234394105,43.53853372,218.48,218.38,43.53853372]
["bitfinex","SOLUSD",1733234394690,43.53853372,218.46,218.36,43.53853372]
["bitfinex","SOLUSD",1733234395004,43.53853372,218.46,218.37,0.91323892]
["bitfinex","SOLUSD",1733234395211,43.53853372,218.44,218.32,43.53853372]
["bitfinex","SOLUSD",1733234395509,43.53853372,218.44,218.34,43.53853372]
["bitfinex","SOLUSD",1733234395882,43.53853372,218.4,218.3,43.53853372]
["bitfinex","SOLUSD",1733234396080,43.53853372,218.38,218.28,43.53853372]
["bitfinex","SOLUSD",1733234396280,43.53853372,218.42,218.32,43.53853372]
["bitfinex","SOLUSD",1733234396887,43.53853372,218.44,218.34,43.53853372]
["bitfinex","SOLUSD",1733234397499,1.14164268,218.43,218.34,43.53853372]
["bitfinex","SOLUSD",1733234397795,43.53853372,218.42,218.32,43.53853372]
["bitfinex","SOLUSD",1733234398001,43.53853372,218.44,218.34,43.53853372]
["bitfinex","SOLUSD",1733234398203,43.53853372,218.46,218.36,43.53853372]
["bitfinex","SOLUSD",1733234398515,43.53853372,218.5,218.4,43.53853372]
["bitfinex","SOLUSD",1733234398917,43.53853372,218.52,218.44,43.53853372]
["bitfinex","SOLUSD",1733234399127,43.53853372,218.56,218.46,43.53853372]
["bitfinex","SOLUSD",1733234399421,43.53853372,218.6,218.52,43.53853372]
["bitfinex","SOLUSD",1733234399730,43.53853372,218.58,218.48,43.53853372]
["bitfinex","SOLUSD",1733234400248,43.53853372,218.56,218.49,18.351764]
["bitfinex","SOLUSD",1733234400417,43.53853372,218.58,218.49,18.351764]
["bitfinex","SOLUSD",1733234400591,43.53853372,218.54,218.49,18.351764]
["bitfinex","SOLUSD",1733234400793,43.53853372,218.5,218.49,18.351764]
["bitfinex","SOLUSD",1733234400999,43.53853372,218.5,218.39,43.53853372]
["bitfinex","SOLUSD",1733234401196,43.53853372,218.54,218.43,43.53853372]
["bitfinex","SOLUSD",1733234401397,43.53853372,218.56,218.47,43.53853372]
["bitfinex","SOLUSD",1733234401615,1.14126438,218.64,218.4,0.91328015]
["bitfinex","SOLUSD",1733234401616,43.53853372,218.58,218.49,43.53853372]
["bitfinex","SOLUSD",1733234401839,43.53853372,218.52,218.43,43.53853372]
["bitfinex","SOLUSD",1733234402002,43.53853372,218.52,218.41,43.53853372]
["bitfinex","SOLUSD",1733234402534,43.53853372,218.46,218.38,18.363469]
["bitfinex","SOLUSD",1733234402817,43.53853372,218.57,218.38,18.363469]
["bitfinex","SOLUSD",1733234402818,43.53853372,218.44,218.38,18.363469]
["bitfinex","SOLUSD",1733234403631,43.53853372,218.42,218.38,18.363469]
["bitfinex","SOLUSD",1733234403802,43.53853372,218.4,218.25,44.45202142]
["bitfinex","SOLUSD",1733234404021,43.53853372,218.32,218.23,43.53853372]
["bitfinex","SOLUSD",1733234404329,43.53853372,218.34,218.26,18.374488]
["bitfinex","SOLUSD",1733234404531,43.53853372,218.36,218.27,43.53853372]
["bitfinex","SOLUSD",1733234404845,43.53853372,218.46,218.26,19.28820677]
["bitfinex","SOLUSD",1733234404846,43.53853372,218.34,218.26,18.374488]
["bitfinex","SOLUSD",1733234405026,43.53853372,218.28,218.26,18.374488]
["bitfinex","SOLUSD",1733234405408,43.53853372,218.3,218.26,18.374488]
["bitfinex","SOLUSD",1733234405832,43.53853372,218.32,218.26,18.374488]
["bitfinex","SOLUSD",1733234406133,48.53853372,218.46,218.26,18.374488]
["bitfinex","SOLUSD",1733234406134,43.53853372,218.3,218.26,18.374488]
["bitfinex","SOLUSD",1733234406311,43.53853372,218.32,218.26,18.374488]
["bitfinex","SOLUSD",1733234406635,43.53853372,218.34,218.26,18.374488]
["bitfinex","SOLUSD",1733234406936,43.53853372,218.3,218.26,18.374488]
["bitfinex","SOLUSD",1733234407121,43.53853372,218.28,218.26,18.374488]
["bitfinex","SOLUSD",1733234407820,1.14251373,218.27,218.17,43.53853372]
["bitfinex","SOLUSD",1733234408019,43.53853372,218.28,218.2,18.380846]
["bitfinex","SOLUSD",1733234408345,43.53853372,218.3,218.21,43.53853372]
["bitfinex","SOLUSD",1733234410015,43.53853372,218.12,218.02,44.45319499]
["bitfinex","SOLUSD",1733234410207,43.53853372,218.1,218.0,43.53853372]
["bitfinex","SOLUSD",1733234410736,43.53853372,218.06,218.01,18.393567]
["bitfinex","SOLUSD",1733234411233,43.53853372,218.08,218.01,18.393567]
["bitfinex","SOLUSD",1733234411415,1.14365989,218.07,218.01,18.393567]
["bitfinex","SOLUSD",1733234411624,43.53853372,218.06,218.01,18.393567]
["bitfinex","SOLUSD",1733234411813,43.53853372,218.02,218.01,18.393567]
["bitfinex","SOLUSD",1733234412139,43.53853372,218.02,217.92,18.403655]
["bitfinex","SOLUSD",1733234412308,43.53853372,217.98,217.92,18.403655]
["bitfinex","SOLUSD",1733234412509,43.53853372,218.13,217.92,18.403655]
["bitfinex","SOLUSD",1733234412510,1.14416731,218.09,217.97,43.53853372]
["bitfinex","SOLUSD",1733234412709,43.53853372,218.14,218.04,43.53853372]
["bitfinex","SOLUSD",1733234412905,43.53853372,218.1,218.0,43.53853372]
["bitfinex","SOLUSD",1733234413105,43.53853372,218.17,218.08,43.53853372]
["bitfinex","SOLUSD",1733234413343,1.14369602,218.22,218.09,0.91453032]
["bitfinex","SOLUSD",1733234413543,43.53853372,218.34,218.21,43.53853372]
["bitfinex","SOLUSD",1733234413844,5.0,218.42,218.27,43.53853372]
["bitfinex","SOLUSD",1733234413845,43.53853372,218.36,218.27,43.53853372]
["bitfinex","SOLUSD",1733234414016,43.53853372,218.34,218.19,0.91375373]
["bitfinex","SOLUSD",1733234414215,70.0,218.53,218.19,43.53853372]
["bitfinex","SOLUSD",1733234414216,43.53853372,218.28,218.19,43.53853372]
["bitfinex","SOLUSD",1733234414420,1.14273275,218.27,218.19,43.53853372]
["bitfinex","SOLUSD",1733234414941,43.53853372,218.32,218.21,43.53853372]
["bitfinex","SOLUSD",1733234415146,43.53853372,218.3,218.21,43.53853372]
["bitfinex","SOLUSD",1733234415345,43.53853372,218.28,218.19,43.53853372]
["bitfinex","SOLUSD",1733234415648,43.53853372,218.32,218.21,43.53853372]
["bitfinex","SOLUSD",1733234415823,43.53853372,218.3,218.19,43.53853372]
["bitfinex","SOLUSD",1733234416036,43.53853372,218.32,218.23,43.53853372]
["bitfinex","SOLUSD",1733234416332,43.53853372,218.24,218.15,43.53853372]
["bitfinex","SOLUSD",1733234416631,1.14304805,218.23,218.13,43.53853372]
["bitfinex","SOLUSD",1733234416936,1.1430163,218.23,218.15,43.53853372]
["bitfinex","SOLUSD",1733234417143,1.14294701,218.25,218.17,43.53853372]
["bitfinex","SOLUSD",1733234417315,43.53853372,218.28,218.19,43.53853372]
["bitfinex","SOLUSD",1733234417518,1.14276364,218.27,218.19,43.53853372]
["bitfinex","SOLUSD",1733234417830,43.53853372,218.32,218.23,43.53853372]
["bitfinex","SOLUSD",1733234418134,43.53853372,218.34,218.25,43.53853372]
["bitfinex","SOLUSD",1733234418312,1.1423894,218.33,218.25,43.53853372]
["bitfinex","SOLUSD",1733234418515,43.53853372,218.32,218.21,43.53853372]
["bitfinex","SOLUSD",1733234418827,43.53853372,218.34,218.23,43.53853372]
["bitfinex","SOLUSD",1733234419034,43.53853372,218.34,218.16,0.91391152]
["bitfinex","SOLUSD",1733234419035,1.14238148,218.33,218.29,43.53853372]
["bitfinex","SOLUSD",1733234419227,43.53853372,218.46,218.31,43.53853372]
["bitfinex","SOLUSD",1733234419228,1.14220388,218.38,218.31,43.53853372]
["bitfinex","SOLUSD",1733234419429,1.14220388,218.38,218.29,43.53853372]
["bitfinex","SOLUSD",1733234419614,1.14220388,218.38,218.24,43.53853372]
["bitfinex","SOLUSD",1733234419615,43.53853372,218.39,218.31,43.53853372]
["bitfinex","SOLUSD",1733234419820,44.68079135,218.45,218.35,43.53853372]
["bitfinex","SOLUSD",1733234420123,44.68079135,218.45,218.25,5.91380611]
["bitfinex","SOLUSD",1733234420124,43.53853372,218.38,218.29,43.53853372]
["bitfinex","SOLUSD",1733234420326,1.1421,218.37,218.29,43.53853372]
["bitfinex","SOLUSD",1733234420540,1.1421,218.37,218.27,43.53853372]
["bitfinex","SOLUSD",1733234420842,1.1421,218.37,218.21,5.4967487]
["bitfinex","SOLUSD",1733234420843,1.1421,218.37,218.31,43.53853372]
["bitfinex","SOLUSD",1733234421016,43.53853372,218.41,218.31,43.53853372]
["bitfinex","SOLUSD",1733234421219,143.4,218.59,218.39,43.53853372]
["bitfinex","SOLUSD",1733234421220,1.14181247,218.53,218.39,43.53853372]
["bitfinex","SOLUSD",1733234421517,43.53853372,218.53,218.43,43.53853372]
["bitfinex","SOLUSD",1733234421719,1.14128174,218.52,218.36,43.53853372]
["bitfinex","SOLUSD",1733234421930,43.53853372,218.4,218.26,0.91336817]
["bitfinex","SOLUSD",1733234422113,43.53853372,218.33,218.25,43.53853372]
["bitfinex","SOLUSD",1733234422430,43.53853372,218.37,218.3,43.53853372]
["bitfinex","SOLUSD",1733234422639,43.53853372,218.41,218.32,43.53853372]
["bitfinex","SOLUSD",1733234422822,43.53853372,218.48,218.39,43.53853372]
["bitfinex","SOLUSD",1733234423028,1.14199684,218.52,218.43,43.53853372]
["bitfinex","SOLUSD",1733234423224,43.53853372,218.56,218.45,43.53853372]
["bitfinex","SOLUSD",1733234423429,43.53853372,218.58,218.49,43.53853372]
["bitfinex","SOLUSD",1733234423648,1.14117581,218.67,218.35,43.53853372]
["bitfinex","SOLUSD",1733234423649,43.53853372,218.66,218.57,43.53853372]
["bitfinex","SOLUSD",1733234423851,1.14068861,218.65,218.59,43.53853372]
["bitfinex","SOLUSD",1733234424023,43.53853372,218.62,218.53,43.53853372]
["bitfinex","SOLUSD",1733234424339,1.1407841,218.61,218.53,43.53853372]
["bitfinex","SOLUSD",1733234424543,43.53853372,218.68,218.46,56.66523372]
["bitfinex","SOLUSD",1733234424544,1.1407841,218.67,218.59,43.53853372]
["bitfinex","SOLUSD",1733234424744,48.53853372,218.79,218.59,43.53853372]
["bitfinex","SOLUSD",1733234424745,43.53853372,218.7,218.59,43.53853372]
["bitfinex","SOLUSD",1733234424927,43.53853372,218.74,218.65,43.53853372]
["bitfinex","SOLUSD",1733234425260,1.14044365,218.78,218.7,43.53853372]
["bitfinex","SOLUSD",1733234425417,43.53853372,218.71,218.63,0.91193063]
["bitfinex","SOLUSD",1733234425629,43.53853372,218.67,218.58,43.53853372]
["bitfinex","SOLUSD",1733234426129,43.53853372,218.71,218.62,43.53853372]
["bitfinex","SOLUSD",1733234426542,43.53853372,218.69,218.6,43.53853372]
["bitfinex","SOLUSD",1733234427229,43.53853372,218.75,218.66,43.53853372]
["bitfinex","SOLUSD",1733234427429,43.53853372,218.77,218.68,43.53853372]
["bitfinex","SOLUSD",1733234428048,43.53853372,218.79,218.7,43.53853372]
["bitfinex","SOLUSD",1733234428432,43.53853372,218.85,218.74,43.53853372]
["bitfinex","SOLUSD",1733234428653,43.53853372,218.87,218.78,43.53853372]
["bitfinex","SOLUSD",1733234429446,43.53853372,218.89,218.8,43.53853372]
["bitfinex","SOLUSD",1733234430279,43.53853372,218.93,218.84,43.53853372]
["bitfinex","SOLUSD",1733234430663,43.53853372,218.91,218.82,43.53853372]
["bitfinex","SOLUSD",1733234430954,43.53853372,218.83,218.74,43.53853372]
["bitfinex","SOLUSD",1733234431349,43.53853372,218.81,218.72,43.53853372]
["bitfinex","SOLUSD",1733234431531,43.53853372,218.81,218.7,0.91150813]
["bitfinex","SOLUSD",1733234431532,43.53853372,218.79,218.7,43.53853372]
["bitfinex","SOLUSD",1733234431732,43.53853372,218.75,218.66,44.45028671]
["bitfinex","SOLUSD",1733234431931,43.53853372,218.67,218.59,12.7156]
["bitfinex","SOLUSD",1733234432138,43.53853372,218.65,218.59,12.7156]
["bitfinex","SOLUSD",1733234432352,43.53853372,218.7,218.61,43.53853372]
["bitfinex","SOLUSD",1733234432529,1.14055927,218.75,218.67,43.53853372]
["bitfinex","SOLUSD",1733234432859,43.53853372,218.8,218.71,43.53853372]
["bitfinex","SOLUSD",1733234433152,43.53853372,218.82,218.73,43.53853372]
["bitfinex","SOLUSD",1733234433354,43.53853372,218.86,218.77,43.53853372]
["bitfinex","SOLUSD",1733234433729,43.53853372,218.9,218.81,43.53853372]
["bitfinex","SOLUSD",1733234433935,43.53853372,218.94,218.85,43.53853372]
["bitfinex","SOLUSD",1733234434256,43.53853372,218.96,218.87,43.53853372]
["bitfinex","SOLUSD",1733234435061,43.53853372,218.96,218.82,0.91119708]
["bitfinex","SOLUSD",1733234435062,43.53853372,219.0,218.91,43.53853372]
["bitfinex","SOLUSD",1733234435242,1.13890067,219.07,218.93,43.53853372]
["bitfinex","SOLUSD",1733234435243,43.53853372,219.02,218.93,43.53853372]
["bitfinex","SOLUSD",1733234435568,43.53853372,219.04,218.95,43.53853372]
["bitfinex","SOLUSD",1733234436053,43.53853372,218.96,218.82,0.91083253]
["bitfinex","SOLUSD",1733234436237,43.53853372,218.96,218.81,13.1812]
["bitfinex","SOLUSD",1733234436238,43.53853372,218.96,218.87,43.53853372]
["bitfinex","SOLUSD",1733234436435,43.53853372,219.0,218.91,43.53853372]
["bitfinex","SOLUSD",1733234436662,1.13894399,219.08,218.93,43.53853372]
["bitfinex","SOLUSD",1733234436952,138.4,219.27,218.93,43.53853372]
["bitfinex","SOLUSD",1733234436953,43.53853372,219.02,218.93,43.53853372]
["bitfinex","SOLUSD",1733234437130,43.53853372,218.97,218.88,43.53853372]
["bitfinex","SOLUSD",1733234437339,1.13887007,218.96,218.82,0.91095967]
["bitfinex","SOLUSD",1733234437534,43.53853372,218.99,218.9,43.53853372]
["bitfinex","SOLUSD",1733234437833,43.53853372,219.05,218.91,0.91104947]
["bitfinex","SOLUSD",1733234438161,5.0,219.23,218.89,12.7609]
["bitfinex","SOLUSD",1733234438162,43.53853372,219.09,218.99,43.53853372]
["bitfinex","SOLUSD",1733234438468,43.53853372,219.07,218.97,43.53853372]
["bitfinex","SOLUSD",1733234438664,43.53853372,219.05,218.93,43.53853372]
["bitfinex","SOLUSD",1733234438866,43.53853372,219.07,218.95,43.53853372]
["bitfinex","SOLUSD",1733234439168,43.53853372,218.99,218.89,12.7609]
["bitfinex","SOLUSD",1733234439369,43.53853372,218.97,218.85,43.53853372]
["bitfinex","SOLUSD",1733234439574,43.53853372,218.99,218.87,43.53853372]
["bitfinex","SOLUSD",1733234439732,5.0,219.09,218.85,43.53853372]
["bitfinex","SOLUSD",1733234439733,43.53853372,218.97,218.85,43.53853372]
["bitfinex","SOLUSD",1733234439933,43.53853372,218.95,218.76,13.1317]
["bitfinex","SOLUSD",1733234440149,43.53853372,218.99,218.86,43.53853372]
["bitfinex","SOLUSD",1733234440359,217.90833372,219.12,218.8,51.21191917]
["bitfinex","SOLUSD",1733234440360,43.53853372,218.97,218.8,45.30049824]
["bitfinex","SOLUSD",1733234440540,43.53853372,218.97,218.84,43.53853372]
["bitfinex","SOLUSD",1733234440859,43.53853372,218.97,218.86,43.53853372]
["bitfinex","SOLUSD",1733234441054,43.53853372,218.95,218.84,43.53853372]
["bitfinex","SOLUSD",1733234441451,43.53853372,218.99,218.88,43.53853372]
["bitfinex","SOLUSD",1733234441860,43.53853372,219.01,218.9,43.53853372]
["bitfinex","SOLUSD",1733234442054,43.53853372,219.05,218.94,43.53853372]
["bitfinex","SOLUSD",1733234442776,43.53853372,219.05,218.88,0.91093232]
["bitfinex","SOLUSD",1733234442777,70.0,219.41,219.19,13.0892]
["bitfinex","SOLUSD",1733234443073,43.53853372,219.2,219.09,5.0]
["bitfinex","SOLUSD",1733234443242,43.53853372,219.19,219.07,5.0]
["bitfinex","SOLUSD",1733234443573,43.53853372,219.26,219.15,43.53853372]
["bitfinex","SOLUSD",1733234443745,43.53853372,219.24,219.13,43.53853372]
["bitfinex","SOLUSD",1733234443941,43.53853372,219.24,219.15,5.0]
["bitfinex","SOLUSD",1733234444254,43.53853372,219.29,219.2,5.0]
["bitfinex","SOLUSD",1733234444463,43.53853372,219.31,219.21,43.53853372]
["bitfinex","SOLUSD",1733234444637,43.53853372,219.28,219.17,43.53853372]
["bitfinex","SOLUSD",1733234444839,43.53853372,219.34,219.15,48.53853372]
["bitfinex","SOLUSD",1733234444840,43.53853372,219.26,219.15,48.53853372]
["bitfinex","SOLUSD",1733234445063,43.53853372,219.26,219.11,5.0]
["bitfinex","SOLUSD",1733234445064,43.53853372,219.24,219.13,48.53853372]
["bitfinex","SOLUSD",1733234445260,43.53853372,219.24,219.13,43.53853372]
["bitfinex","SOLUSD",1733234445472,43.53853372,219.24,219.16,5.0]
["bitfinex","SOLUSD",1733234445656,43.53853372,219.24,219.15,5.0]
["bitfinex","SOLUSD",1733234445975,138.4,219.39,219.19,5.0]
["bitfinex","SOLUSD",1733234446174,43.53853372,219.27,219.19,5.0]
["bitfinex","SOLUSD",1733234446477,43.53853372,219.27,219.18,43.53853372]
["bitfinex","SOLUSD",1733234446657,43.53853372,219.29,219.18,43.53853372]
["bitfinex","SOLUSD",1733234447042,43.53853372,219.25,219.14,43.53853372]
["bitfinex","SOLUSD",1733234447264,43.53853372,219.23,219.12,43.53853372]
["bitfinex","SOLUSD",1733234447838,43.53853372,219.25,219.14,43.53853372]
["bitfinex","SOLUSD",1733234448069,43.53853372,219.23,219.12,43.53853372]
["bitfinex","SOLUSD",1733234448375,43.53853372,219.19,219.08,48.53853372]
["bitfinex","SOLUSD",1733234448590,43.53853372,219.15,219.06,43.53853372]
["bitfinex","SOLUSD",1733234448761,43.53853372,219.15,219.05,5.0]
["bitfinex","SOLUSD",1733234448955,43.53853372,219.15,219.07,5.0]
["bitfinex","SOLUSD",1733234449159,43.53853372,219.17,219.06,43.53853372]
["bitfinex","SOLUSD",1733234449459,5.0,219.26,219.07,5.0]
["bitfinex","SOLUSD",1733234449764,43.53853372,219.17,219.07,43.53853372]
["bitfinex","SOLUSD",1733234449972,43.53853372,219.13,219.05,5.0]
["bitfinex","SOLUSD",1733234450146,43.53853372,219.17,219.11,5.0]
["bitfinex","SOLUSD",1733234450353,43.53853372,219.15,219.05,48.53853372]
["bitfinex","SOLUSD",1733234450568,43.53853372,219.23,219.05,48.53853372]
["bitfinex","SOLUSD",1733234450569,43.53853372,219.13,219.08,5.0]
["bitfinex","SOLUSD",1733234450747,43.53853372,219.23,218.96,0.91054094]
["bitfinex","SOLUSD",1733234450748,43.53853372,219.11,219.01,48.53853372]
["bitfinex","SOLUSD",1733234450947,43.53853372,219.07,218.99,48.53853372]
["bitfinex","SOLUSD",1733234451176,43.53853372,219.07,219.02,5.0]
["bitfinex","SOLUSD",1733234451480,43.53853372,219.07,219.01,5.0]
["bitfinex","SOLUSD",1733234451849,43.53853372,219.07,218.97,43.53853372]
["bitfinex","SOLUSD",1733234452049,43.53853372,219.04,218.99,5.0]
["bitfinex","SOLUSD",1733234452250,43.53853372,219.06,219.0,5.0]
["bitfinex","SOLUSD",1733234452483,43.53853372,219.02,218.92,61.78743372]
["bitfinex","SOLUSD",1733234452647,43.53853372,218.98,218.89,5.0]
["bitfinex","SOLUSD",1733234452851,43.53853372,218.92,218.82,48.53853372]
["bitfinex","SOLUSD",1733234453160,43.53853372,218.94,218.84,48.53853372]
["bitfinex","SOLUSD",1733234453350,43.53853372,218.94,218.86,48.53853372]
["bitfinex","SOLUSD",1733234453551,43.53853372,218.92,218.86,5.0]
["bitfinex","SOLUSD",1733234453862,43.53853372,218.96,218.9,5.0]
["bitfinex","SOLUSD",1733234454054,43.53853372,218.96,218.86,43.53853372]
["bitfinex","SOLUSD",1733234454283,43.53853372,218.94,218.88,5.0]
["bitfinex","SOLUSD",1733234454569,43.53853372,218.96,218.88,5.0]
["bitfinex","SOLUSD",1733234454773,43.53853372,218.94,218.84,48.53853372]
["bitfinex","SOLUSD",1733234454976,43.53853372,218.94,218.88,5.0]
["bitfinex","SOLUSD",1733234455353,43.53853372,218.95,218.9,5.0]
["bitfinex","SOLUSD",1733234455882,43.53853372,218.99,218.92,5.0]
["bitfinex","SOLUSD",1733234456051,43.53853372,218.99,218.9,5.0]
["bitfinex","SOLUSD",1733234456452,43.53853372,218.97,218.9,5.0]
["bitfinex","SOLUSD",1733234456655,43.53853372,218.99,218.94,5.0]
["bitfinex","SOLUSD",1733234456878,43.53853372,219.01,218.94,5.0]
["bitfinex","SOLUSD",1733234457074,43.53853372,218.99,218.93,5.0]
["bitfinex","SOLUSD",1733234457276,43.53853372,218.97,218.88,41.03853372]
["bitfinex","SOLUSD",1733234457467,5.0,219.13,218.92,43.53853372]
["bitfinex","SOLUSD",1733234457666,43.53853372,218.97,218.88,43.53853372]
["bitfinex","SOLUSD",1733234457977,43.53853372,218.99,218.9,43.53853372]
["bitfinex","SOLUSD",1733234458552,43.53853372,219.01,218.9,43.53853372]
["bitfinex","SOLUSD",1733234458769,5.0,219.09,218.89,43.53853372]
["bitfinex","SOLUSD",1733234458973,1.03358171,219.12,218.84,0.91107733]
["bitfinex","SOLUSD",1733234458974,43.53853372,219.0,218.91,43.53853372]
["bitfinex","SOLUSD",1733234459479,43.53853372,219.02,218.93,43.53853372]
["bitfinex","SOLUSD",1733234459681,43.53853372,219.04,218.95,43.53853372]
["bitfinex","SOLUSD",1733234459866,43.53853372,219.02,218.93,43.53853372]
["bitfinex","SOLUSD",1733234460485,43.53853372,219.1,219.01,43.53853372]
["bitfinex","SOLUSD",1733234460858,43.53853372,219.04,218.95,43.53853372]
["bitfinex","SOLUSD",1733234461183,43.53853372,219.06,218.97,43.53853372]
["bitfinex","SOLUSD",1733234461560,43.53853372,219.06,218.93,20.0]
["bitfinex","SOLUSD",1733234461561,43.53853372,219.08,218.99,43.53853372]
["bitfinex","SOLUSD",1733234461967,43.53853372,219.1,219.01,43.53853372]
["bitfinex","SOLUSD",1733234462386,43.53853372,219.14,219.05,43.53853372]
["bitfinex","SOLUSD",1733234462563,43.53853372,219.18,219.09,43.53853372]
["bitfinex","SOLUSD",1733234462764,43.53853372,219.2,219.11,43.53853372]
["bitfinex","SOLUSD",1733234463087,43.53853372,219.22,219.13,43.53853372]
["bitfinex","SOLUSD",1733234463461,43.53853372,219.16,219.07,43.53853372]
["bitfinex","SOLUSD",1733234463662,43.53853372,219.12,219.03,43.53853372]
["bitfinex","SOLUSD",1733234464069,43.53853372,219.14,219.06,20.0]
["bitfinex","SOLUSD",1733234464270,43.53853372,219.12,219.05,43.53853372]
["bitfinex","SOLUSD",1733234464473,43.53853372,219.08,219.01,43.53853372]
["bitfinex","SOLUSD",1733234464789,43.53853372,219.02,218.93,20.0]
["bitfinex","SOLUSD",1733234464984,43.53853372,219.09,219.01,43.53853372]
["bitfinex","SOLUSD",1733234465174,43.53853372,219.11,219.01,43.53853372]
["bitfinex","SOLUSD",1733234465391,43.53853372,219.15,219.05,43.53853372]
["bitfinex","SOLUSD",1733234465587,43.53853372,219.19,219.11,43.53853372]
["bitfinex","SOLUSD",1733234465794,43.53853372,219.21,219.13,43.53853372]
["bitfinex","SOLUSD",1733234465980,43.53853372,219.2,219.11,43.53853372]
["bitfinex","SOLUSD",1733234466165,5.0,219.35,219.11,43.53853372]
["bitfinex","SOLUSD",1733234466366,43.53853372,219.22,219.14,20.0]
["bitfinex","SOLUSD",1733234466570,43.53853372,219.2,219.06,0.91042011]
["bitfinex","SOLUSD",1733234466883,43.53853372,219.22,219.13,43.53853372]
["bitfinex","SOLUSD",1733234467400,43.53853372,219.26,219.17,43.53853372]
["bitfinex","SOLUSD",1733234467695,43.53853372,219.28,219.19,43.53853372]
["bitfinex","SOLUSD",1733234467867,43.53853372,219.24,219.2,20.0]
["bitfinex","SOLUSD",1733234468184,43.53853372,219.34,219.2,20.0]
["bitfinex","SOLUSD",1733234468185,43.53853372,219.22,219.2,20.0]
["bitfinex","SOLUSD",1733234468390,0.08367049,219.21,219.11,43.53853372]
["bitfinex","SOLUSD",1733234468563,0.08367049,219.21,219.14,20.0]
["bitfinex","SOLUSD",1733234468761,43.53853372,219.16,219.05,43.53853372]
["bitfinex","SOLUSD",1733234468961,0.08367049,219.21,219.05,43.53853372]
["bitfinex","SOLUSD",1733234468962,43.53853372,219.14,219.05,43.53853372]
["bitfinex","SOLUSD",1733234469191,43.53853372,219.14,218.94,0.9105029]
["bitfinex","SOLUSD",1733234469192,0.08367049,219.21,219.03,43.53853372]
["bitfinex","SOLUSD",1733234469394,43.53853372,219.16,219.07,43.53853372]
["bitfinex","SOLUSD",1733234469691,0.08367049,219.21,219.09,43.53853372]
["bitfinex","SOLUSD",1733234469692,43.53853372,219.18,219.09,43.53853372]
["bitfinex","SOLUSD",1733234469864,43.53853372,219.2,219.11,43.53853372]
["bitfinex","SOLUSD",1733234470065,0.08367049,219.21,219.09,43.53853372]
["bitfinex","SOLUSD",1733234470066,43.53853372,219.18,219.09,43.53853372]
["bitfinex","SOLUSD",1733234470261,43.53853372,219.18,219.02,0.91020072]
["bitfinex","SOLUSD",1733234470262,0.08367049,219.21,219.05,43.53853372]
["bitfinex","SOLUSD",1733234470478,0.08367049,219.21,219.15,43.53853372]
["bitfinex","SOLUSD",1733234470964,0.08367049,219.21,219.19,43.53853372]
["bitfinex","SOLUSD",1733234471302,0.08367049,219.21,219.2,0.90971693]
["bitfinex","SOLUSD",1733234471466,0.08367049,219.21,219.2,49.44825065]
["bitfinex","SOLUSD",1733234471669,0.08367049,219.21,219.2,0.90971693]
["bitfinex","SOLUSD",1733234472378,0.08367049,219.21,219.2,44.44825065]
["bitfinex","SOLUSD",1733234472697,0.08367049,219.21,219.2,59.03125065]
["bitfinex","SOLUSD",1733234473075,0.08367049,219.21,219.2,0.90971693]
["bitfinex","SOLUSD",1733234473268,0.08367049,219.21,219.2,43.53853372]
["bitfinex","SOLUSD",1733234473484,0.08367049,219.21,219.2,97.98662184]
["bitfinex","SOLUSD",1733234473674,0.08367049,219.21,219.2,97.33334789]
["bitfinex","SOLUSD",1733234473878,0.08367049,219.21,219.2,87.07706744]
["bitfinex","SOLUSD",1733234474081,0.08367049,219.21,219.2,102.56955209]
["bitfinex","SOLUSD",1733234474407,0.09222725,219.23,219.22,10.0]
["bitfinex","SOLUSD",1733234474700,0.08677143,219.24,219.23,21.99602]
["bitfinex","SOLUSD",1733234474874,0.08677143,219.24,219.23,104.07308744]
["bitfinex","SOLUSD",1733234475070,0.08677143,219.24,219.23,87.07706744]
["bitfinex","SOLUSD",1733234475489,0.05652495,219.29,219.28,43.53853372]
["bitfinex","SOLUSD",1733234477069,0.05652495,219.29,219.28,92.07706744]
["bitfinex","SOLUSD",1733234477289,0.05652495,219.29,219.28,87.07706744]
["bitfinex","SOLUSD",1733234477601,0.05652495,219.29,219.28,43.53853372]
["bitfinex","SOLUSD",1733234477793,0.05652495,219.29,219.28,44.44792325]
["bitfinex","SOLUSD",1733234477997,0.05652495,219.29,219.28,43.53853372]
["bitfinex","SOLUSD",1733234478689,0.05652495,219.29,219.26,43.53853372]
["bitfinex","SOLUSD",1733234478888,0.05652495,219.29,219.28,43.53853372]
["bitfinex","SOLUSD",1733234480281,0.05652495,219.29,219.28,49.44764159]
["bitfinex","SOLUSD",1733234480478,0.05652495,219.29,219.28,87.98617531]
["bitfinex","SOLUSD",1733234480696,0.05652495,219.29,219.28,43.53853372]
["bitfinex","SOLUSD",1733234480891,0.05652495,219.29,219.28,44.44782777]
["bitfinex","SOLUSD",1733234481679,0.05652495,219.29,219.28,43.53853372]
["bitfinex","SOLUSD",1733234483588,0.05652495,219.29,219.28,48.12153372]
["bitfinex","SOLUSD",1733234483784,0.05652495,219.29,219.28,4.583]
["bitfinex","SOLUSD",1733234483985,0.05652495,219.29,219.28,49.03113804]
["bitfinex","SOLUSD",1733234484509,0.05652495,219.29,219.24,48.12153372]
["bitfinex","SOLUSD",1733234484710,0.05652495,219.29,219.25,0.90960029]
["bitfinex","SOLUSD",1733234484912,0.05652495,219.29,219.24,48.12153372]
["bitfinex","SOLUSD",1733234485215,0.05652495,219.29,219.25,0.90962918]
["bitfinex","SOLUSD",1733234485383,0.05652495,219.29,219.18,43.53853372]
["bitfinex","SOLUSD",1733234485384,23.776884,219.26,219.18,43.53853372]
["bitfinex","SOLUSD",1733234485584,23.776884,219.26,219.16,0.90962918]
["bitfinex","SOLUSD",1733234485585,43.53853372,219.25,219.16,48.12153372]
["bitfinex","SOLUSD",1733234485778,23.776884,219.24,219.2,43.53853372]
["bitfinex","SOLUSD",1733234485999,23.776884,219.24,219.22,43.53853372]
["bitfinex","SOLUSD",1733234486308,0.05652495,219.29,219.23,4.583]
["bitfinex","SOLUSD",1733234486509,0.05652495,219.29,219.22,43.53853372]
["bitfinex","SOLUSD",1733234486808,0.05652495,219.29,219.16,0.90951961]
["bitfinex","SOLUSD",1733234486809,43.53853372,219.26,219.16,43.53853372]
["bitfinex","SOLUSD",1733234487117,43.53853372,219.28,219.2,43.53853372]
["bitfinex","SOLUSD",1733234487403,0.05652495,219.29,219.24,43.53853372]
["bitfinex","SOLUSD",1733234487804,0.05652495,219.29,219.26,43.53853372]
["bitfinex","SOLUSD",1733234487983,0.05652495,219.29,219.28,43.53853372]
["bitfinex","SOLUSD",1733234488603,0.14961546,219.29,219.28,48.12153372]
["bitfinex","SOLUSD",1733234489106,0.14961546,219.29,219.28,43.53853372]
["bitfinex","SOLUSD",1733234489285,0.14961546,219.29,219.28,53.53853372]
["bitfinex","SOLUSD",1733234489484,0.14961546,219.29,219.28,102.327859]
["bitfinex","SOLUSD",1733234489685,0.18459625,219.3,219.28,106.23873696]
["bitfinex","SOLUSD",1733234489888,0.18459625,219.3,219.29,54.03049753]
["bitfinex","SOLUSD",1733234490186,0.09093041,219.3,219.29,63.60916705]
["bitfinex","SOLUSD",1733234490385,0.09093041,219.3,219.29,9.81984177]
["bitfinex","SOLUSD",1733234490585,0.09093041,219.3,219.29,0.90896381]
["bitfinex","SOLUSD",1733234491212,0.09093041,219.3,219.28,43.53853372]
["bitfinex","SOLUSD",1733234491383,0.09093041,219.3,219.29,0.9095779]
["bitfinex","SOLUSD",1733234492089,0.09093041,219.3,219.29,5.4925779]
["bitfinex","SOLUSD",1733234492295,43.53853372,219.44,219.29,5.4925779]
["bitfinex","SOLUSD",1733234492611,43.53853372,219.47,219.37,43.53853372]
["bitfinex","SOLUSD",1733234492819,43.53853372,219.45,219.38,0.90896538]
["bitfinex","SOLUSD",1733234492985,48.53853372,219.56,219.31,4.583]
["bitfinex","SOLUSD",1733234492986,43.53853372,219.41,219.31,5.49196538]
["bitfinex","SOLUSD",1733234493187,43.53853372,219.41,219.33,43.53853372]
["bitfinex","SOLUSD",1733234493387,43.53853372,219.41,219.33,44.44781953]
["bitfinex","SOLUSD",1733234493584,43.53853372,219.41,219.33,43.53853372]
["bitfinex","SOLUSD",1733234493809,43.53853372,219.34,219.25,43.53853372]
["bitfinex","SOLUSD",1733234494012,23.776884,219.3,219.21,43.53853372]
["bitfinex","SOLUSD",1733234494227,5.0,219.5,219.27,43.53853372]
["bitfinex","SOLUSD",1733234494394,43.53853372,219.35,219.27,43.53853372]
["bitfinex","SOLUSD",1733234494596,43.53853372,219.35,219.22,0.90984887]
["bitfinex","SOLUSD",1733234494597,43.53853372,219.35,219.25,43.53853372]
["bitfinex","SOLUSD",1733234494826,43.53853372,219.37,219.27,43.53853372]
["bitfinex","SOLUSD",1733234495120,43.53853372,219.35,219.26,44.44799623]
["bitfinex","SOLUSD",1733234495312,43.53853372,219.38,219.26,0.90946251]
["bitfinex","SOLUSD",1733234495714,43.53853372,219.4,219.3,43.53853372]
["bitfinex","SOLUSD",1733234495924,43.53853372,219.44,219.36,43.53853372]
["bitfinex","SOLUSD",1733234496125,43.53853372,219.56,219.41,43.53853372]
["bitfinex","SOLUSD",1733234496427,43.53853372,219.52,219.43,43.53853372]
["bitfinex","SOLUSD",1733234496724,43.53853372,219.52,219.44,0.90872604]
["bitfinex","SOLUSD",1733234496933,43.53853372,219.54,219.45,43.53853372]
["bitfinex","SOLUSD",1733234497134,43.53853372,219.58,219.51,43.53853372]
["bitfinex","SOLUSD",1733234497627,43.53853372,219.54,219.46,0.9086144]
["bitfinex","SOLUSD",1733234497933,43.53853372,219.58,219.49,43.53853372]
["bitfinex","SOLUSD",1733234498095,43.53853372,219.56,219.47,43.53853372]
["bitfinex","SOLUSD",1733234498299,43.53853372,219.67,219.51,43.53853372]
["bitfinex","SOLUSD",1733234498300,43.53853372,219.58,219.51,43.53853372]
["bitfinex","SOLUSD",1733234498499,43.53853372,219.56,219.49,43.53853372]
["bitfinex","SOLUSD",1733234498701,43.53853372,219.54,219.5,0.90851756]
["bitfinex","SOLUSD",1733234498909,43.53853372,219.52,219.41,43.53853372]
["bitfinex","SOLUSD",1733234499128,43.53853372,219.52,219.43,43.53853372]
["bitfinex","SOLUSD",1733234499423,43.53853372,219.56,219.47,43.53853372]
["bitfinex","SOLUSD",1733234499619,43.53853372,219.54,219.45,43.53853372]
["bitfinex","SOLUSD",1733234499799,43.53853372,219.48,219.35,0.90870325]
["bitfinex","SOLUSD",1733234499996,43.53853372,219.4,219.32,43.53853372]
["bitfinex","SOLUSD",1733234500426,43.53853372,219.42,219.34,43.53853372]
["bitfinex","SOLUSD",1733234500717,23.776884,219.41,219.34,43.53853372]
["bitfinex","SOLUSD",1733234501022,5.0,219.6,219.4,43.53853372]
["bitfinex","SOLUSD",1733234501197,5.0,219.6,219.35,0.90925339]
["bitfinex","SOLUSD",1733234501198,43.53853372,219.51,219.42,43.53853372]
["bitfinex","SOLUSD",1733234501400,43.53853372,219.53,219.44,43.53853372]
["bitfinex","SOLUSD",1733234501617,43.53853372,219.57,219.48,43.53853372]
["bitfinex","SOLUSD",1733234501923,43.53853372,219.57,219.49,0.9085852]
["bitfinex","SOLUSD",1733234502099,43.53853372,219.59,219.5,43.53853372]
["bitfinex","SOLUSD",1733234502303,43.53853372,219.55,219.53,20.0]
["bitfinex","SOLUSD",1733234502529,43.53853372,219.59,219.52,20.0]
["bitfinex","SOLUSD",1733234502833,43.53853372,219.61,219.52,20.0]
["bitfinex","SOLUSD",1733234503007,43.53853372,219.61,219.53,44.44688141]
["bitfinex","SOLUSD",1733234503200,43.53853372,219.61,219.52,20.0]
["bitfinex","SOLUSD",1733234503401,43.53853372,219.61,219.56,20.0]
["bitfinex","SOLUSD",1733234503802,43.53853372,219.59,219.56,20.0]
["bitfinex","SOLUSD",1733234504007,43.53853372,219.57,219.49,43.53853372]
["bitfinex","SOLUSD",1733234504217,43.53853372,219.57,219.46,0.90835359]
["bitfinex","SOLUSD",1733234504218,43.53853372,219.59,219.52,20.0]
["bitfinex","SOLUSD",1733234504420,43.53853372,219.67,219.52,20.0]
["bitfinex","SOLUSD",1733234504421,43.53853372,219.61,219.54,20.0]
["bitfinex","SOLUSD",1733234504629,43.53853372,219.67,219.49,43.53853372]
["bitfinex","SOLUSD",1733234504630,43.53853372,219.59,219.49,43.53853372]
["bitfinex","SOLUSD",1733234504928,43.53853372,219.55,219.47,43.53853372]
["bitfinex","SOLUSD",1733234505105,43.53853372,219.67,219.53,43.53853372]
["bitfinex","SOLUSD",1733234505106,43.53853372,219.62,219.53,43.53853372]
["bitfinex","SOLUSD",1733234505648,43.53853372,219.64,219.55,43.53853372]
["bitfinex","SOLUSD",1733234505929,5.0,219.71,219.45,43.53853372]
["bitfinex","SOLUSD",1733234505930,43.53853372,219.62,219.53,43.53853372]
["bitfinex","SOLUSD",1733234506127,43.53853372,219.62,219.56,20.0]
["bitfinex","SOLUSD",1733234506424,43.53853372,219.6,219.51,43.53853372]
["bitfinex","SOLUSD",1733234506629,43.53853372,219.62,219.53,43.53853372]
["bitfinex","SOLUSD",1733234506839,43.53853372,219.58,219.49,43.53853372]
["bitfinex","SOLUSD",1733234507127,43.53853372,219.62,219.53,43.53853372]
["bitfinex","SOLUSD",1733234507309,43.53853372,219.6,219.51,43.53853372]
["bitfinex","SOLUSD",1733234507627,5.0,219.73,219.55,43.53853372]
["bitfinex","SOLUSD",1733234507808,43.53853372,219.63,219.55,43.53853372]
["bitfinex","SOLUSD",1733234508525,0.0905259,219.56,219.52,0.9084845]
["bitfinex","SOLUSD",1733234508707,0.0905259,219.56,219.48,20.0]
["bitfinex","SOLUSD",1733234508905,0.0905259,219.56,219.51,5.0]
["bitfinex","SOLUSD",1733234509129,0.0905259,219.56,219.52,0.90805312]
["bitfinex","SOLUSD",1733234509824,0.0905259,219.56,219.52,20.90805312]
["bitfinex","SOLUSD",1733234510229,0.0905259,219.56,219.55,43.53853372]
["bitfinex","SOLUSD",1733234510816,0.0905259,219.56,219.55,87.98519837]
["bitfinex","SOLUSD",1733234511127,0.0905259,219.56,219.55,87.07706744]
["bitfinex","SOLUSD",1733234511325,0.0905259,219.56,219.55,97.98497897]
["bitfinex","SOLUSD",1733234511630,0.0905259,219.56,219.55,97.07706744]
["bitfinex","SOLUSD",1733234512328,0.0905259,219.56,219.55,101.66006744]
["bitfinex","SOLUSD",1733234512703,0.0905259,219.56,219.55,101.78555744]
["bitfinex","SOLUSD",1733234512905,0.0905259,219.56,219.55,215.57488272]
["bitfinex","SOLUSD",1733234513104,0.0905259,219.56,219.55,4.33116677]
["bitfinex","SOLUSD",1733234513322,0.0905259,219.56,219.55,87.98494004]
["bitfinex","SOLUSD",1733234513508,0.0905259,219.56,219.55,43.53853372]
["bitfinex","SOLUSD",1733234514225,0.0905259,219.56,219.55,87.07706744]
["bitfinex","SOLUSD",1733234514415,0.0905259,219.56,219.55,87.98527112]
["bitfinex","SOLUSD",1733234514614,0.0905259,219.56,219.55,87.07706744]
["bitfinex","SOLUSD",1733234516226,0.0905259,219.56,219.55,43.53853372]
["bitfinex","SOLUSD",1733234516435,0.0905259,219.56,219.49,43.53853372]
["bitfinex","SOLUSD",1733234516732,0.0905259,219.56,219.5,0.90866737]
["bitfinex","SOLUSD",1733234516904,0.0905259,219.56,219.53,43.53853372]
["bitfinex","SOLUSD",1733234517104,0.0905259,219.56,219.55,43.53853372]
["bitfinex","SOLUSD",1733234517901,0.0905259,219.56,219.55,87.07706744]
["bitfinex","SOLUSD",1733234518737,0.0905259,219.56,219.55,43.53853372]
["bitfinex","SOLUSD",1733234518910,0.0905259,219.56,219.54,43.53853372]
["bitfinex","SOLUSD",1733234519112,0.0905259,219.56,219.55,0.90838093]
["bitfinex","SOLUSD",1733234519934,0.0905259,219.56,219.55,44.44691465]
["bitfinex","SOLUSD",1733234520141,0.0905259,219.56,219.55,0.90838093]
["bitfinex","SOLUSD",1733234520620,0.0905259,219.56,219.55,44.44691465]
["bitfinex","SOLUSD",1733234520932,0.08721806,219.58,219.55,44.44691465]
["bitfinex","SOLUSD",1733234521127,0.08550188,219.6,219.57,48.53853372]
["bitfinex","SOLUSD",1733234521333,43.53853372,219.78,219.57,48.53853372]
["bitfinex","SOLUSD",1733234521334,43.53853372,219.8,219.59,43.53853372]
["bitfinex","SOLUSD",1733234521636,43.53853372,219.76,219.6,0.90770154]
["bitfinex","SOLUSD",1733234521805,4.47681895,219.97,219.61,20.0]
["bitfinex","SOLUSD",1733234521806,48.53853372,219.74,219.61,20.0]
["bitfinex","SOLUSD",1733234522007,43.53853372,219.74,219.61,63.53853372]
["bitfinex","SOLUSD",1733234522208,43.53853372,219.76,219.61,20.0]
["bitfinex","SOLUSD",1733234522525,43.53853372,219.78,219.61,63.53853372]
["bitfinex","SOLUSD",1733234523032,43.53853372,219.74,219.61,63.53853372]
["bitfinex","SOLUSD",1733234523325,43.53853372,219.78,219.61,63.53853372]
["bitfinex","SOLUSD",1733234523528,43.53853372,219.8,219.61,63.53853372]
["bitfinex","SOLUSD",1733234523730,43.53853372,219.82,219.61,20.0]
["bitfinex","SOLUSD",1733234523931,43.53853372,219.86,219.63,5.0]
["bitfinex","SOLUSD",1733234524103,43.53853372,219.86,219.78,43.53853372]
["bitfinex","SOLUSD",1733234524308,43.53853372,219.88,219.8,43.53853372]
["bitfinex","SOLUSD",1733234524526,43.53853372,219.92,219.82,43.53853372]
["bitfinex","SOLUSD",1733234524708,43.53853372,219.9,219.8,48.09553372]
["bitfinex","SOLUSD",1733234524912,43.53853372,219.9,219.8,18.247629]
["bitfinex","SOLUSD",1733234524913,43.53853372,219.87,219.8,18.247629]
["bitfinex","SOLUSD",1733234525236,43.53853372,219.85,219.8,18.247629]
["bitfinex","SOLUSD",1733234525725,43.53853372,219.89,219.8,43.53853372]
["bitfinex","SOLUSD",1733234526027,43.53853372,219.91,219.8,43.53853372]
["bitfinex","SOLUSD",1733234526233,43.53853372,219.91,219.82,43.53853372]
["bitfinex","SOLUSD",1733234526432,5.0,219.98,219.86,43.53853372]
["bitfinex","SOLUSD",1733234526633,43.53853372,219.97,219.88,43.53853372]
["bitfinex","SOLUSD",1733234526927,5.0,219.98,219.9,43.53853372]
["bitfinex","SOLUSD",1733234527128,43.53853372,219.99,219.9,43.53853372]
["bitfinex","SOLUSD",1733234527515,43.53853372,219.95,219.86,43.53853372]
["bitfinex","SOLUSD",1733234527721,43.53853372,219.93,219.84,43.53853372]
["bitfinex","SOLUSD",1733234527921,43.53853372,219.97,219.88,43.53853372]
["bitfinex","SOLUSD",1733234528126,43.53853372,219.95,219.86,43.53853372]
["bitfinex","SOLUSD",1733234529048,43.53853372,219.93,219.86,43.53853372]
["bitfinex","SOLUSD",1733234529210,43.53853372,219.87,219.78,43.53853372]
["bitfinex","SOLUSD",1733234529416,43.53853372,219.81,219.77,18.246059]
["bitfinex","SOLUSD",1733234529735,43.53853372,219.79,219.68,43.53853372]
["bitfinex","SOLUSD",1733234529942,43.53853372,219.77,219.73,18.253008]
["bitfinex","SOLUSD",1733234530238,43.53853372,219.83,219.74,43.53853372]
["bitfinex","SOLUSD",1733234530410,43.53853372,219.9,219.8,43.53853372]
["bitfinex","SOLUSD",1733234530612,43.53853372,219.86,219.78,43.53853372]
["bitfinex","SOLUSD",1733234531032,5.0,219.92,219.78,43.53853372]
["bitfinex","SOLUSD",1733234531033,43.53853372,219.92,219.82,43.53853372]
["bitfinex","SOLUSD",1733234531233,43.53853372,219.94,219.86,43.53853372]
["bitfinex","SOLUSD",1733234531433,5.0,220.01,219.86,43.53853372]
["bitfinex","SOLUSD",1733234531434,43.53853372,219.96,219.86,43.53853372]
["bitfinex","SOLUSD",1733234531614,43.53853372,219.94,219.86,43.53853372]
["bitfinex","SOLUSD",1733234531813,31.5409505,219.9,219.79,0.90749295]
["bitfinex","SOLUSD",1733234532011,43.53853372,220.0,219.79,0.90749295]
["bitfinex","SOLUSD",1733234532012,43.53853372,219.94,219.85,63.53853372]
["bitfinex","SOLUSD",1733234532213,43.53853372,219.9,219.81,43.53853372]
["bitfinex","SOLUSD",1733234532628,43.53853372,219.88,219.81,43.53853372]
["bitfinex","SOLUSD",1733234532814,43.53853372,219.84,219.75,43.53853372]
["bitfinex","SOLUSD",1733234533017,43.53853372,219.78,219.76,20.0]
["bitfinex","SOLUSD",1733234533342,10.0,219.77,219.67,43.53853372]
["bitfinex","SOLUSD",1733234533633,20.0,219.74,219.65,18.259181]
["bitfinex","SOLUSD",1733234533839,43.53853372,219.7,219.62,43.53853372]
["bitfinex","SOLUSD",1733234534024,43.53853372,219.7,219.62,61.80008072]
["bitfinex","SOLUSD",1733234534517,43.53853372,219.66,219.56,43.53853372]
["bitfinex","SOLUSD",1733234534714,43.53853372,219.58,219.56,18.266707]
["bitfinex","SOLUSD",1733234535136,43.53853372,219.6,219.52,43.53853372]
["bitfinex","SOLUSD",1733234535311,5.0,219.68,219.54,43.53853372]
["bitfinex","SOLUSD",1733234535516,43.53853372,219.64,219.56,43.53853372]
["bitfinex","SOLUSD",1733234535720,20.0,219.67,219.6,43.53853372]
["bitfinex","SOLUSD",1733234536027,43.53853372,219.7,219.6,43.53853372]
["bitfinex","SOLUSD",1733234536217,43.53853372,219.72,219.62,43.53853372]
["bitfinex","SOLUSD",1733234536546,43.53853372,219.7,219.62,43.53853372]
["bitfinex","SOLUSD",1733234536720,43.53853372,219.74,219.64,43.53853372]
["bitfinex","SOLUSD",1733234537040,138.4,219.95,219.62,43.53853372]
["bitfinex","SOLUSD",1733234537041,43.53853372,219.7,219.62,43.53853372]
["bitfinex","SOLUSD",1733234537336,43.53853372,219.71,219.62,43.53853372]
["bitfinex","SOLUSD",1733234537526,43.53853372,219.69,219.6,43.53853372]
["bitfinex","SOLUSD",1733234537730,43.53853372,219.71,219.62,43.53853372]
["bitfinex","SOLUSD",1733234537931,43.53853372,219.71,219.63,20.0]
["bitfinex","SOLUSD",1733234538132,43.53853372,219.69,219.6,43.53853372]
["bitfinex","SOLUSD",1733234538346,43.53853372,219.73,219.64,43.53853372]
["bitfinex","SOLUSD",1733234538638,43.53853372,219.75,219.64,43.53853372]
["bitfinex","SOLUSD",1733234538836,43.53853372,219.75,219.66,43.53853372]
["bitfinex","SOLUSD",1733234539041,5.0,219.87,219.7,43.53853372]
["bitfinex","SOLUSD",1733234539228,43.53853372,219.83,219.72,43.53853372]
["bitfinex","SOLUSD",1733234539432,5.0,219.87,219.7,43.53853372]
["bitfinex","SOLUSD",1733234539433,43.53853372,219.79,219.7,43.53853372]
["bitfinex","SOLUSD",1733234539628,43.53853372,219.77,219.68,43.53853372]
["bitfinex","SOLUSD",1733234539940,43.53853372,219.77,219.66,43.53853372]
["bitfinex","SOLUSD",1733234540245,43.53853372,219.77,219.68,43.53853372]
["bitfinex","SOLUSD",1733234540449,43.53853372,219.73,219.67,20.0]
["bitfinex","SOLUSD",1733234540746,43.53853372,219.75,219.65,43.53853372]
["bitfinex","SOLUSD",1733234540918,5.0,219.85,219.7,43.53853372]
["bitfinex","SOLUSD",1733234541119,43.53853372,219.79,219.7,43.53853372]
["bitfinex","SOLUSD",1733234541315,43.53853372,219.75,219.66,43.53853372]
["bitfinex","SOLUSD",1733234541520,43.53853372,219.75,219.63,20.0]
["bitfinex","SOLUSD",1733234541521,43.53853372,219.7,219.63,20.0]
["bitfinex","SOLUSD",1733234541749,43.53853372,219.68,219.65,20.0]
["bitfinex","SOLUSD",1733234542038,43.53853372,219.66,219.57,43.53853372]
["bitfinex","SOLUSD",1733234542858,43.53853372,219.7,219.59,43.53853372]
["bitfinex","SOLUSD",1733234543047,43.53853372,219.64,219.55,43.53853372]
["bitfinex","SOLUSD",1733234543223,20.0,219.68,219.61,43.53853372]
["bitfinex","SOLUSD",1733234543423,43.53853372,219.69,219.59,43.53853372]
["bitfinex","SOLUSD",1733234543930,43.53853372,219.71,219.63,43.53853372]
["bitfinex","SOLUSD",1733234544120,43.53853372,219.71,219.56,43.53853372]
["bitfinex","SOLUSD",1733234544121,43.53853372,219.79,219.69,43.53853372]
["bitfinex","SOLUSD",1733234544321,43.53853372,219.81,219.71,43.53853372]
["bitfinex","SOLUSD",1733234544529,43.53853372,219.83,219.73,43.53853372]
["bitfinex","SOLUSD",1733234544745,43.53853372,219.81,219.71,43.53853372]
["bitfinex","SOLUSD",1733234545119,43.53853372,219.79,219.69,43.53853372]
["bitfinex","SOLUSD",1733234545432,43.53853372,219.82,219.73,43.53853372]
["bitfinex","SOLUSD",1733234545746,43.53853372,219.76,219.71,75.0]
["bitfinex","SOLUSD",1733234545949,43.53853372,219.74,219.71,75.0]
["bitfinex","SOLUSD",1733234546424,43.53853372,219.73,219.71,75.0]
["bitfinex","SOLUSD",1733234547719,43.53853372,219.75,219.71,75.0]
["bitfinex","SOLUSD",1733234548048,9.42247466,219.9,219.71,75.0]
["bitfinex","SOLUSD",1733234548224,43.53853372,219.84,219.74,43.53853372]
["bitfinex","SOLUSD",1733234548550,43.53853372,219.84,219.71,75.0]
["bitfinex","SOLUSD",1733234548551,3.53853372,219.95,219.77,5.0]
["bitfinex","SOLUSD",1733234548728,43.53853372,219.85,219.76,1.46146628]
["bitfinex","SOLUSD",1733234548928,43.53853372,220.0,219.78,5.0]
["bitfinex","SOLUSD",1733234548929,43.53853372,219.87,219.78,5.0]
["bitfinex","SOLUSD",1733234549125,3.53853372,219.98,219.81,1.46146628]
["bitfinex","SOLUSD",1733234549339,13.214,220.04,219.81,1.46146628]
["bitfinex","SOLUSD",1733234549340,3.53853372,219.93,219.81,1.46146628]
["bitfinex","SOLUSD",1733234549644,43.53853372,219.92,219.82,5.0]
["bitfinex","SOLUSD",1733234549955,40.61560116,220.0,219.88,5.0]
["bitfinex","SOLUSD",1733234549956,43.53853372,219.94,219.88,5.0]
["bitfinex","SOLUSD",1733234550140,30.0,219.89,219.88,5.0]
["bitfinex","SOLUSD",1733234550819,43.53853372,219.96,219.92,5.0]
["bitfinex","SOLUSD",1733234551021,30.0,219.93,219.9,75.0]
["bitfinex","SOLUSD",1733234551221,30.0,219.93,219.9,85.0]
["bitfinex","SOLUSD",1733234551446,30.0,219.93,219.92,5.0]
["bitfinex","SOLUSD",1733234551848,28.4796,219.93,219.92,10.0]
["bitfinex","SOLUSD",1733234552028,28.4796,219.93,219.92,53.10289967]
["bitfinex","SOLUSD",1733234552526,43.10289967,220.02,219.96,5.0]
["bitfinex","SOLUSD",1733234552850,30.0,219.97,219.95,5.0]
["bitfinex","SOLUSD",1733234553139,43.10289967,220.11,220.07,1.89710033]
["bitfinex","SOLUSD",1733234553839,43.10289967,220.08,220.07,1.89710033]
["bitfinex","SOLUSD",1733234554347,43.10289967,220.11,220.07,1.89710033]
["bitfinex","SOLUSD",1733234554543,43.10289967,220.08,220.07,1.89710033]
["bitfinex","SOLUSD",1733234554881,43.10289967,220.1,220.07,1.89710033]
["bitfinex","SOLUSD",1733234555148,30.0,220.08,220.07,1.89710033]
["bitfinex","SOLUSD",1733234555524,30.0,220.08,220.07,6.89710033]
["bitfinex","SOLUSD",1733234555921,30.0,220.08,220.07,11.89710033]
["bitfinex","SOLUSD",1733234556126,43.10289967,220.14,220.09,5.0]
["bitfinex","SOLUSD",1733234556430,43.10289967,220.1,220.07,1.89710033]
["bitfinex","SOLUSD",1733234556634,43.10289967,220.08,220.07,1.89710033]
["bitfinex","SOLUSD",1733234557035,30.0,220.09,220.07,1.89710033]
["bitfinex","SOLUSD",1733234557752,30.0,220.08,220.07,1.89710033]
["bitfinex","SOLUSD",1733234558053,73.10289967,220.08,220.07,1.89710033]
["bitfinex","SOLUSD",1733234558548,30.0,220.08,220.07,1.89710033]
["bitfinex","SOLUSD",1733234558723,73.10289967,220.08,220.07,1.89710033]
["bitfinex","SOLUSD",1733234561739,30.0,220.08,220.07,1.89710033]
["bitfinex","SOLUSD",1733234563030,30.0,220.08,220.07,6.89710033]
["bitfinex","SOLUSD",1733234563232,30.0,220.08,220.07,11.89710033]
["bitfinex","SOLUSD",1733234563536,43.10289967,220.14,220.07,11.89710033]
["bitfinex","SOLUSD",1733234563857,43.10289967,220.14,220.08,5.0]
["bitfinex","SOLUSD",1733234564035,30.0,220.09,220.08,5.0]
["bitfinex","SOLUSD",1733234564564,43.10289967,220.14,220.08,5.0]
["bitfinex","SOLUSD",1733234564733,43.10289967,220.14,220.08,10.0]
["bitfinex","SOLUSD",1733234565374,43.10289967,220.14,220.1,5.0]
["bitfinex","SOLUSD",1733234565550,43.10289967,220.18,220.11,5.0]
["bitfinex","SOLUSD",1733234565855,43.10289967,220.18,220.13,5.0]
["bitfinex","SOLUSD",1733234566162,43.10289967,220.18,220.14,5.0]
["bitfinex","SOLUSD",1733234566658,43.10289967,220.18,220.16,5.0]
["bitfinex","SOLUSD",1733234566860,43.10289967,220.2,220.16,5.0]
["bitfinex","SOLUSD",1733234567454,43.10289967,220.22,220.17,5.0]
["bitfinex","SOLUSD",1733234567755,43.10289967,220.34,220.24,5.0]
["bitfinex","SOLUSD",1733234568064,43.10289967,220.34,220.25,43.10289967]
["bitfinex","SOLUSD",1733234568757,43.10289967,220.3,220.23,43.10289967]
["bitfinex","SOLUSD",1733234568955,43.10289967,220.26,220.17,43.10289967]
["bitfinex","SOLUSD",1733234569168,43.10289967,220.24,220.16,5.0]
["bitfinex","SOLUSD",1733234569459,43.10289967,220.24,220.15,43.10289967]
["bitfinex","SOLUSD",1733234569633,43.10289967,220.24,220.15,48.10289967]
["bitfinex","SOLUSD",1733234569835,43.10289967,220.22,220.13,48.10289967]
["bitfinex","SOLUSD",1733234570063,43.10289967,220.24,220.15,48.10289967]
["bitfinex","SOLUSD",1733234570355,43.10289967,220.26,220.19,5.0]
["bitfinex","SOLUSD",1733234570544,20.0,220.23,220.19,5.0]
["bitfinex","SOLUSD",1733234571344,20.0,220.23,220.22,10.0]
["bitfinex","SOLUSD",1733234571550,43.10289967,220.29,220.22,5.0]
["bitfinex","SOLUSD",1733234571745,43.10289967,220.29,220.22,10.0]
["bitfinex","SOLUSD",1733234571942,43.10289967,220.29,220.24,5.0]
["bitfinex","SOLUSD",1733234572259,43.10289967,220.29,220.22,5.0]
["bitfinex","SOLUSD",1733234572445,43.10289967,220.29,220.24,5.0]
["bitfinex","SOLUSD",1733234572835,0.52929205,220.3,220.24,5.0]
["bitfinex","SOLUSD",1733234573463,0.52929205,220.3,220.28,5.0]
["bitfinex","SOLUSD",1733234574049,0.52929205,220.3,220.24,5.0]
["bitfinex","SOLUSD",1733234574248,0.52929205,220.3,220.26,5.0]
["bitfinex","SOLUSD",1733234574647,0.52929205,220.3,220.28,5.0]
["bitfinex","SOLUSD",1733234575048,0.52929205,220.3,220.27,5.0]
["bitfinex","SOLUSD",1733234575253,0.52929205,220.3,220.25,5.0]
["bitfinex","SOLUSD",1733234575843,0.52929205,220.3,200.17,20.91081267]
["bitfinex","SOLUSD",1733234575844,0.52929205,220.3,220.2,10.0]
["bitfinex","SOLUSD",1733234576174,0.52929205,220.3,220.22,5.0]
["bitfinex","SOLUSD",1733234576463,0.52929205,220.3,220.25,10.0]
["bitfinex","SOLUSD",1733234576834,0.52929205,220.3,220.25,5.0]
["bitfinex","SOLUSD",1733234577061,0.52929205,220.3,220.29,10.0]
["bitfinex","SOLUSD",1733234577644,0.52929205,220.3,220.29,5.0]
["bitfinex","SOLUSD",1733234577843,0.52929205,220.3,220.29,10.0]
["bitfinex","SOLUSD",1733234579071,0.52929205,220.3,220.29,15.46242079]
["bitfinex","SOLUSD",1733234579242,0.52929205,220.3,220.29,10.0]
["bitfinex","SOLUSD",1733234579972,0.52929205,220.3,220.29,10.90544394]
["bitfinex","SOLUSD",1733234580277,0.52929205,220.3,220.29,5.0]
["bitfinex","SOLUSD",1733234580568,0.52929205,220.3,220.29,10.0]
["bitfinex","SOLUSD",1733234582059,0.52929205,220.3,220.29,5.0]
["bitfinex","SOLUSD",1733234582257,0.52929205,220.3,220.26,23.2081]
["bitfinex","SOLUSD",1733234582473,0.52929205,220.3,220.24,5.0]
["bitfinex","SOLUSD",1733234582645,0.52929205,220.3,220.2,5.0]
["bitfinex","SOLUSD",1733234582966,0.52929205,220.3,220.2,47.54231529]
["bitfinex","SOLUSD",1733234583274,20.0,220.29,220.2,5.0]
["bitfinex","SOLUSD",1733234583652,20.0,220.29,220.24,5.0]
["bitfinex","SOLUSD",1733234584070,0.52929205,220.3,220.29,5.0]
["bitfinex","SOLUSD",1733234584270,0.52929205,220.3,220.28,5.0]
["bitfinex","SOLUSD",1733234584477,0.52929205,220.3,220.29,5.0]
["bitfinex","SOLUSD",1733234585151,4.45773612,220.52,220.44,5.0]
["bitfinex","SOLUSD",1733234585353,13.1984,220.53,220.46,5.0]
["bitfinex","SOLUSD",1733234585565,13.1984,220.53,220.39,42.54231529]
["bitfinex","SOLUSD",1733234585566,31.9657,220.55,220.39,5.0]
["bitfinex","SOLUSD",1733234585768,31.9657,220.55,220.34,5.0]
["bitfinex","SOLUSD",1733234585971,31.9657,220.55,220.36,5.0]
["bitfinex","SOLUSD",1733234586266,36.42656561,220.55,220.38,5.0]
["bitfinex","SOLUSD",1733234586569,31.9657,220.55,220.38,5.0]
["bitfinex","SOLUSD",1733234586870,31.9657,220.55,220.45,5.0]
["bitfinex","SOLUSD",1733234587082,31.9657,220.55,220.44,10.0]
["bitfinex","SOLUSD",1733234587245,31.9657,220.55,220.39,47.54231529]
["bitfinex","SOLUSD",1733234587446,31.9657,220.55,220.34,5.0]
["bitfinex","SOLUSD",1733234587447,31.9657,220.55,220.42,5.0]
["bitfinex","SOLUSD",1733234587844,31.9657,220.55,220.28,5.90521359]
["bitfinex","SOLUSD",1733234587845,31.9657,220.55,220.38,5.0]
["bitfinex","SOLUSD",1733234588074,31.9657,220.55,220.37,10.0]
["bitfinex","SOLUSD",1733234588577,31.9657,220.55,220.41,5.0]
["bitfinex","SOLUSD",1733234588751,31.9657,220.55,220.44,5.0]
["bitfinex","SOLUSD",1733234588952,20.0,220.52,220.44,5.0]
["bitfinex","SOLUSD",1733234589450,20.0,220.52,220.4,5.0]
["bitfinex","SOLUSD",1733234589666,20.0,220.52,220.38,5.0]
["bitfinex","SOLUSD",1733234589971,20.0,220.52,220.4,5.0]
["bitfinex","SOLUSD",1733234590370,20.0,220.52,220.45,5.0]
["bitfinex","SOLUSD",1733234590671,20.0,220.52,220.44,5.0]
["bitfinex","SOLUSD",1733234591070,31.9657,220.55,220.45,10.0]
["bitfinex","SOLUSD",1733234591273,31.9657,220.55,220.44,5.0]
["bitfinex","SOLUSD",1733234591573,31.9657,220.55,220.41,10.0]
["bitfinex","SOLUSD",1733234591771,31.9657,220.55,220.42,5.0]
["bitfinex","SOLUSD",1733234592277,20.0,220.52,220.44,10.0]
["bitfinex","SOLUSD",1733234592578,1.0,220.55,220.47,5.0]
["bitfinex","SOLUSD",1733234593072,1.0,220.55,220.43,12.5408]
["bitfinex","SOLUSD",1733234593255,30.9683,220.54,220.38,42.54231529]
["bitfinex","SOLUSD",1733234593456,30.9683,220.54,220.37,5.0]
["bitfinex","SOLUSD",1733234594067,30.9683,220.54,220.43,5.0]
["bitfinex","SOLUSD",1733234594376,20.0,220.51,220.45,5.0]
["bitfinex","SOLUSD",1733234594679,30.9683,220.54,220.34,0.90510575]
["bitfinex","SOLUSD",1733234594680,30.9683,220.54,220.43,5.0]
["bitfinex","SOLUSD",1733234594872,30.9683,220.54,220.45,5.0]
["bitfinex","SOLUSD",1733234595256,1.0,220.55,220.47,5.0]
["bitfinex","SOLUSD",1733234595457,1.0,220.55,220.49,5.0]
["bitfinex","SOLUSD",1733234595688,1.0,220.55,220.49,10.0]
["bitfinex","SOLUSD",1733234595986,1.0,220.55,220.49,5.0]
["bitfinex","SOLUSD",1733234596172,1.0,220.55,220.49,10.0]
["bitfinex","SOLUSD",1733234596364,1.0,220.55,220.52,5.0]
["bitfinex","SOLUSD",1733234596682,1.0,220.55,220.41,5.0]
["bitfinex","SOLUSD",1733234596979,1.0,220.55,220.43,5.0]
["bitfinex","SOLUSD",1733234597282,12.8417,220.53,220.35,5.0]
["bitfinex","SOLUSD",1733234597593,12.8417,220.53,220.37,5.0]
["bitfinex","SOLUSD",1733234597764,20.0,220.5,220.39,5.0]
["bitfinex","SOLUSD",1733234597957,20.0,220.5,220.33,13.0907]
["bitfinex","SOLUSD",1733234598269,20.0,220.5,220.35,5.0]
["bitfinex","SOLUSD",1733234598665,20.0,220.49,220.37,5.0]
["bitfinex","SOLUSD",1733234598863,20.0,220.5,220.37,5.0]
["bitfinex","SOLUSD",1733234599057,20.0,220.5,220.42,5.0]
["bitfinex","SOLUSD",1733234599385,20.0,220.51,220.43,5.0]
["bitfinex","SOLUSD",1733234599554,32.8913,220.54,220.45,5.0]
["bitfinex","SOLUSD",1733234600159,32.8913,220.54,220.39,5.0]
["bitfinex","SOLUSD",1733234600369,32.8913,220.54,220.33,55.63301529]
["bitfinex","SOLUSD",1733234600370,32.8913,220.54,220.41,5.0]
["bitfinex","SOLUSD",1733234600572,32.8913,220.54,220.33,13.0907]
["bitfinex","SOLUSD",1733234600573,171.2913,220.54,220.33,13.0907]
["bitfinex","SOLUSD",1733234600883,171.2913,220.54,220.38,5.0]
["bitfinex","SOLUSD",1733234601176,20.0,220.51,220.35,5.0]
["bitfinex","SOLUSD",1733234601388,20.0,220.51,220.37,5.0]
["bitfinex","SOLUSD",1733234601563,20.0,220.51,220.39,5.0]
["bitfinex","SOLUSD",1733234602056,20.0,220.51,220.42,5.0]
["bitfinex","SOLUSD",1733234602253,20.0,220.51,220.39,10.0]
["bitfinex","SOLUSD",1733234602471,20.0,220.51,220.34,42.54231529]
["bitfinex","SOLUSD",1733234602771,20.0,220.51,220.29,5.0]
["bitfinex","SOLUSD",1733234602973,158.4,220.49,220.32,5.0]
["bitfinex","SOLUSD",1733234603172,20.0,220.47,220.32,10.0]
["bitfinex","SOLUSD",1733234603488,20.0,220.47,220.18,28.214583]
["bitfinex","SOLUSD",1733234603489,70.0,220.46,220.23,5.0]
["bitfinex","SOLUSD",1733234603664,20.0,220.45,220.31,5.0]
["bitfinex","SOLUSD",1733234603977,20.0,220.45,220.24,42.54231529]
["bitfinex","SOLUSD",1733234603978,20.0,220.44,220.25,5.0]
["bitfinex","SOLUSD",1733234604160,90.0,220.44,220.23,5.0]
["bitfinex","SOLUSD",1733234604485,20.0,220.4,220.25,5.0]
["bitfinex","SOLUSD",1733234604779,70.0,220.42,220.23,5.0]
["bitfinex","SOLUSD",1733234604992,20.0,220.39,220.23,5.0]
["bitfinex","SOLUSD",1733234605186,20.0,220.39,220.26,5.0]
["bitfinex","SOLUSD",1733234605357,20.0,220.44,220.26,5.0]
["bitfinex","SOLUSD",1733234605677,70.0,220.46,220.22,42.54231529]
["bitfinex","SOLUSD",1733234605678,20.0,220.42,220.24,5.0]
["bitfinex","SOLUSD",1733234605884,20.0,220.42,220.22,5.0]
["bitfinex","SOLUSD",1733234606177,19.72787,220.38,220.24,5.0]
["bitfinex","SOLUSD",1733234606385,19.72787,220.38,220.23,5.0]
["bitfinex","SOLUSD",1733234606591,19.72787,220.38,220.26,5.0]
["bitfinex","SOLUSD",1733234606767,74.4730577,220.46,220.25,5.0]
["bitfinex","SOLUSD",1733234607163,74.4730577,220.46,220.27,5.0]
["bitfinex","SOLUSD",1733234607164,4.4730577,220.46,220.27,5.0]
["bitfinex","SOLUSD",1733234607395,31.5634,220.47,220.32,5.0]
["bitfinex","SOLUSD",1733234607560,31.5634,220.47,220.36,5.0]
["bitfinex","SOLUSD",1733234607764,31.5634,220.47,220.38,5.0]
["bitfinex","SOLUSD",1733234607977,31.5634,220.47,220.41,5.0]
["bitfinex","SOLUSD",1733234608176,182.398,220.54,220.41,5.0]
["bitfinex","SOLUSD",1733234608382,43.998,220.54,220.42,5.0]
["bitfinex","SOLUSD",1733234608781,43.998,220.54,220.43,5.0]
["bitfinex","SOLUSD",1733234609184,43.998,220.54,220.42,5.0]
["bitfinex","SOLUSD",1733234609690,43.998,220.54,220.34,10.0]
["bitfinex","SOLUSD",1733234609989,138.4,220.48,220.35,10.0]
["bitfinex","SOLUSD",1733234610189,43.998,220.54,220.35,5.0]
["bitfinex","SOLUSD",1733234610361,182.398,220.54,220.36,5.0]
["bitfinex","SOLUSD",1733234610566,182.398,220.54,220.37,10.0]
["bitfinex","SOLUSD",1733234610758,20.0,220.5,220.37,5.0]
["bitfinex","SOLUSD",1733234610962,43.998,220.54,220.43,5.0]
["bitfinex","SOLUSD",1733234611180,31.0167,220.54,220.45,5.0]
["bitfinex","SOLUSD",1733234611583,31.0167,220.54,220.42,5.0]
["bitfinex","SOLUSD",1733234611867,31.0167,220.54,220.4,5.0]
["bitfinex","SOLUSD",1733234611868,138.4,220.52,220.4,5.0]
["bitfinex","SOLUSD",1733234612069,31.0167,220.54,220.44,5.0]
["bitfinex","SOLUSD",1733234612269,20.0,220.51,220.45,5.0]
["bitfinex","SOLUSD",1733234612562,31.0167,220.54,220.42,5.0]
["bitfinex","SOLUSD",1733234612868,1.0,220.55,220.44,10.0]
["bitfinex","SOLUSD",1733234613067,1.0,220.55,220.47,5.0]
["bitfinex","SOLUSD",1733234613383,1.0,220.55,220.51,5.0]
["bitfinex","SOLUSD",1733234613769,1.0,220.55,220.54,5.0]
["bitfinex","SOLUSD",1733234614373,1.0,220.55,220.53,5.0]
["bitfinex","SOLUSD",1733234614563,1.0,220.55,220.41,12.021]
["bitfinex","SOLUSD",1733234614564,1.0,220.55,220.45,5.0]
["bitfinex","SOLUSD",1733234614765,1.0,220.55,220.41,12.021]
["bitfinex","SOLUSD",1733234614978,1.0,220.55,220.4,5.0]
["bitfinex","SOLUSD",1733234614979,138.4,220.53,220.36,5.0]
["bitfinex","SOLUSD",1733234615276,45.5062,220.54,220.43,5.0]
["bitfinex","SOLUSD",1733234615481,45.5062,220.54,220.39,5.0]
["bitfinex","SOLUSD",1733234615482,45.5062,220.54,220.42,5.0]
["bitfinex","SOLUSD",1733234615689,20.0,220.51,220.42,5.0]
["bitfinex","SOLUSD",1733234615861,20.0,220.51,220.44,10.0]
["bitfinex","SOLUSD",1733234616468,20.0,220.51,220.48,5.0]
["bitfinex","SOLUSD",1733234616681,169.7131,220.54,220.33,5.0]
["bitfinex","SOLUSD",1733234616885,70.0,220.5,220.33,1.89710033]
["bitfinex","SOLUSD",1733234617071,12.2933,220.48,220.33,1.89710033]
["bitfinex","SOLUSD",1733234617273,70.0,220.47,220.33,1.89710033]
["bitfinex","SOLUSD",1733234617467,70.0,220.44,220.33,1.89710033]
["bitfinex","SOLUSD",1733234617689,169.7131,220.43,220.33,1.89710033]
["bitfinex","SOLUSD",1733234617924,20.0,220.4,220.33,1.89710033]
["bitfinex","SOLUSD",1733234618068,90.0,220.41,220.18,42.54231529]
["bitfinex","SOLUSD",1733234618069,70.0,220.37,220.18,5.0]
["bitfinex","SOLUSD",1733234618386,20.0,220.33,220.18,5.0]
["bitfinex","SOLUSD",1733234618604,20.0,220.32,220.15,5.0]
["bitfinex","SOLUSD",1733234618890,70.0,220.29,220.12,5.0]
["bitfinex","SOLUSD",1733234619066,20.0,220.26,220.08,5.0]
["bitfinex","SOLUSD",1733234619389,20.0,220.25,220.09,5.0]
["bitfinex","SOLUSD",1733234619686,20.0,220.23,220.16,5.0]
["bitfinex","SOLUSD",1733234619892,20.0,220.21,220.2,10.0]
["bitfinex","SOLUSD",1733234620069,30.1942,220.36,220.23,5.0]
["bitfinex","SOLUSD",1733234620269,20.0,220.33,220.26,5.0]
["bitfinex","SOLUSD",1733234620796,12.1902,220.41,220.26,10.0]
["bitfinex","SOLUSD",1733234621286,30.1942,220.45,220.32,5.0]
["bitfinex","SOLUSD",1733234621504,30.1942,220.45,220.26,5.0]
["bitfinex","SOLUSD",1733234621505,70.0,220.43,220.26,5.0]
["bitfinex","SOLUSD",1733234621669,138.4,220.42,220.29,5.0]
["bitfinex","SOLUSD",1733234621869,30.1942,220.45,220.32,5.0]
["bitfinex","SOLUSD",1733234622086,30.1942,220.45,220.3,5.0]
["bitfinex","SOLUSD",1733234622275,30.1942,220.45,220.33,5.0]
["bitfinex","SOLUSD",1733234622479,30.1942,220.45,220.31,5.0]
["bitfinex","SOLUSD",1733234623171,30.1942,220.45,220.26,5.0]
["bitfinex","SOLUSD",1733234623172,100.1942,220.45,220.27,5.0]
["bitfinex","SOLUSD",1733234623395,138.4,220.42,220.25,5.0]
["bitfinex","SOLUSD",1733234623686,70.0,220.41,220.25,5.0]
["bitfinex","SOLUSD",1733234623898,138.4,220.41,220.25,5.0]
["bitfinex","SOLUSD",1733234624101,20.0,220.38,220.26,5.0]
["bitfinex","SOLUSD",1733234624379,20.0,220.38,220.25,5.0]
["bitfinex","SOLUSD",1733234624586,20.0,220.37,220.28,5.0]
["bitfinex","SOLUSD",1733234624802,20.0,220.38,220.24,10.0]
["bitfinex","SOLUSD",1733234625096,20.0,220.36,220.23,5.0]
["bitfinex","SOLUSD",1733234625433,138.4,220.35,220.23,5.0]
["bitfinex","SOLUSD",1733234625596,138.4,220.35,220.17,12.3837]
["bitfinex","SOLUSD",1733234625597,20.0,220.32,220.2,5.0]
["bitfinex","SOLUSD",1733234625897,20.0,220.32,220.23,5.0]
["bitfinex","SOLUSD",1733234626096,20.0,220.33,220.23,5.0]
["bitfinex","SOLUSD",1733234626296,20.0,220.34,220.21,5.0]
["bitfinex","SOLUSD",1733234626482,20.0,220.34,220.23,5.0]
["bitfinex","SOLUSD",1733234626683,20.0,220.34,220.23,10.0]
["bitfinex","SOLUSD",1733234627197,20.0,220.37,220.24,5.0]
["bitfinex","SOLUSD",1733234628300,20.0,220.3,220.21,5.0]
["bitfinex","SOLUSD",1733234628500,20.0,220.29,220.21,5.0]
["bitfinex","SOLUSD",1733234628683,20.0,220.29,220.15,5.0]
["bitfinex","SOLUSD",1733234628879,20.0,220.25,220.09,5.0]
["bitfinex","SOLUSD",1733234629081,90.0,220.21,220.03,5.0]
["bitfinex","SOLUSD",1733234629279,19.86320139,220.17,220.06,5.0]
["bitfinex","SOLUSD",1733234629885,19.86320139,220.17,220.07,5.0]
["bitfinex","SOLUSD",1733234630082,19.86320139,220.17,220.03,10.0]
["bitfinex","SOLUSD",1733234630297,32.79140139,220.17,220.06,5.0]
["bitfinex","SOLUSD",1733234630506,32.79140139,220.17,220.03,5.0]
["bitfinex","SOLUSD",1733234630681,32.79140139,220.17,220.02,5.0]
["bitfinex","SOLUSD",1733234631092,32.79140139,220.17,220.06,5.0]
["bitfinex","SOLUSD",1733234631299,32.79140139,220.17,220.08,5.0]
["bitfinex","SOLUSD",1733234632510,20.0,220.21,220.08,5.0]
["bitfinex","SOLUSD",1733234632818,20.0,220.18,220.04,5.0]
["bitfinex","SOLUSD",1733234632984,20.0,220.14,220.08,5.0]
["bitfinex","SOLUSD",1733234633177,20.0,220.18,220.1,5.0]
["bitfinex","SOLUSD",1733234633384,138.4,220.27,220.14,5.0]
["bitfinex","SOLUSD",1733234633710,138.4,220.27,220.1,10.0]
["bitfinex","SOLUSD",1733234633890,138.4,220.27,220.14,5.0]
["bitfinex","SOLUSD",1733234634488,70.0,220.25,220.14,5.0]
["bitfinex","SOLUSD",1733234634806,138.4,220.27,220.18,5.0]
["bitfinex","SOLUSD",1733234635112,208.4,220.3,220.15,5.0]
["bitfinex","SOLUSD",1733234635400,138.4,220.25,220.12,5.0]
["bitfinex","SOLUSD",1733234635608,138.4,220.25,220.14,5.0]
["bitfinex","SOLUSD",1733234635784,208.4,220.25,220.09,5.0]
["bitfinex","SOLUSD",1733234635983,138.4,220.25,220.13,5.0]
["bitfinex","SOLUSD",1733234636201,138.4,220.25,220.08,5.0]
["bitfinex","SOLUSD",1733234636504,70.0,220.25,220.05,5.0]
["bitfinex","SOLUSD",1733234636813,158.4,220.19,220.04,5.0]
["bitfinex","SOLUSD",1733234637007,158.4,220.19,220.06,5.0]
["bitfinex","SOLUSD",1733234637304,20.0,220.19,220.11,5.0]
["bitfinex","SOLUSD",1733234637505,20.0,220.18,220.11,5.0]
["bitfinex","SOLUSD",1733234637697,20.0,220.17,220.11,5.0]
["bitfinex","SOLUSD",1733234637895,20.0,220.16,220.06,10.0]
["bitfinex","SOLUSD",1733234638200,20.0,220.16,220.07,5.0]
["bitfinex","SOLUSD",1733234638396,70.0,220.25,220.06,5.0]
["bitfinex","SOLUSD",1733234638397,20.0,220.2,220.06,5.0]
["bitfinex","SOLUSD",1733234638591,20.0,220.2,220.1,5.0]
["bitfinex","SOLUSD",1733234638792,20.0,220.2,220.06,5.0]
["bitfinex","SOLUSD",1733234638996,158.4,220.19,220.11,5.0]
["bitfinex","SOLUSD",1733234639213,20.0,220.19,220.11,5.0]
["bitfinex","SOLUSD",1733234639506,50.2897,220.19,220.07,5.0]
["bitfinex","SOLUSD",1733234639803,20.0,220.16,220.1,5.0]
["bitfinex","SOLUSD",1733234640214,70.0,220.15,220.02,5.0]
["bitfinex","SOLUSD",1733234640510,20.0,220.11,220.02,5.0]
["bitfinex","SOLUSD",1733234640807,20.0,220.11,219.98,5.0]
["bitfinex","SOLUSD",1733234640996,20.0,220.12,220.03,5.0]
["bitfinex","SOLUSD",1733234641402,20.0,220.13,220.01,5.0]
["bitfinex","SOLUSD",1733234641606,20.0,220.12,220.06,5.0]
["bitfinex","SOLUSD",1733234641911,30.2897,220.19,219.99,5.0]
["bitfinex","SOLUSD",1733234642084,70.0,220.17,219.96,5.0]
["bitfinex","SOLUSD",1733234642412,70.0,220.1,219.94,5.0]
["bitfinex","SOLUSD",1733234642620,12.291,220.09,219.94,5.0]
["bitfinex","SOLUSD",1733234642797,70.0,220.07,219.9,5.0]
["bitfinex","SOLUSD",1733234642987,138.4,220.08,219.84,12.6907]
["bitfinex","SOLUSD",1733234642988,20.0,220.0,219.86,5.0]
["bitfinex","SOLUSD",1733234643307,20.0,219.97,219.88,5.0]
["bitfinex","SOLUSD",1733234643612,20.0,219.95,219.85,5.0]
["bitfinex","SOLUSD",1733234643799,20.0,219.95,219.9,5.0]
["bitfinex","SOLUSD",1733234643999,20.0,219.95,219.94,5.0]
["bitfinex","SOLUSD",1733234644220,30.602,220.11,220.01,5.0]
["bitfinex","SOLUSD",1733234644693,100.602,220.11,219.96,5.0]
["bitfinex","SOLUSD",1733234645012,138.4,220.1,220.02,5.0]
["bitfinex","SOLUSD",1733234645314,70.0,220.09,219.95,5.0]
["bitfinex","SOLUSD",1733234645511,70.0,220.06,219.95,5.0]
["bitfinex","SOLUSD",1733234646006,208.4,220.09,219.95,5.0]
["bitfinex","SOLUSD",1733234646315,70.0,220.09,219.97,5.0]
["bitfinex","SOLUSD",1733234646612,20.0,220.06,219.95,5.0]
["bitfinex","SOLUSD",1733234646789,20.0,220.02,219.95,5.0]
["bitfinex","SOLUSD",1733234646992,20.0,220.02,219.86,42.54231529]
["bitfinex","SOLUSD",1733234646993,20.0,220.02,219.89,5.0]
["bitfinex","SOLUSD",1733234647185,20.0,219.97,219.89,5.0]
["bitfinex","SOLUSD",1733234647389,20.0,219.97,219.92,5.0]
["bitfinex","SOLUSD",1733234647951,20.0,220.04,219.96,5.0]
["bitfinex","SOLUSD",1733234648611,20.0,220.04,219.82,12.3477]
["bitfinex","SOLUSD",1733234648612,20.0,220.07,219.99,5.0]
["bitfinex","SOLUSD",1733234648991,20.0,220.07,219.95,5.0]
["bitfinex","SOLUSD",1733234649196,20.0,220.07,219.99,5.0]
["bitfinex","SOLUSD",1733234649408,30.602,220.11,220.02,5.0]
["bitfinex","SOLUSD",1733234649716,70.0,220.1,219.96,5.0]
["bitfinex","SOLUSD",1733234649900,138.4,220.09,219.96,5.0]
["bitfinex","SOLUSD",1733234650102,151.6706,220.16,220.05,5.0]
["bitfinex","SOLUSD",1733234650494,33.1668,220.19,220.1,5.0]
["bitfinex","SOLUSD",1733234650991,138.4,220.16,220.06,5.0]
["bitfinex","SOLUSD",1733234651398,33.1668,220.19,220.09,5.0]
["bitfinex","SOLUSD",1733234651600,33.1668,220.19,220.09,10.0]
["bitfinex","SOLUSD",1733234651802,12.4221,220.25,219.92,30.9287]
["bitfinex","SOLUSD",1733234651803,150.8221,220.25,220.14,5.0]
["bitfinex","SOLUSD",1733234652001,138.4,220.2,220.06,10.0]
["bitfinex","SOLUSD",1733234652215,82.4221,220.25,219.92,35.9287]
["bitfinex","SOLUSD",1733234652216,138.4,220.16,220.0,5.0]
["bitfinex","SOLUSD",1733234652423,70.0,220.13,219.99,5.0]
["bitfinex","SOLUSD",1733234652720,138.4,220.08,220.0,5.0]
["bitfinex","SOLUSD",1733234653015,70.0,220.1,219.92,5.0]
["bitfinex","SOLUSD",1733234653016,20.0,220.03,219.92,5.0]
["bitfinex","SOLUSD",1733234653218,20.0,220.02,219.94,5.0]
["bitfinex","SOLUSD",1733234653415,20.0,220.02,219.92,5.0]
["bitfinex","SOLUSD",1733234653614,20.0,220.02,219.93,5.0]
["bitfinex","SOLUSD",1733234654221,20.0,220.04,219.93,5.0]
["bitfinex","SOLUSD",1733234654519,20.0,220.04,219.95,5.0]
["bitfinex","SOLUSD",1733234654719,20.0,220.0,219.95,10.0]
["bitfinex","SOLUSD",1733234655019,20.0,220.0,219.85,31.4338]
["bitfinex","SOLUSD",1733234655020,20.0,220.0,219.99,5.0]
["bitfinex","SOLUSD",1733234655223,30.0,220.0,219.99,5.0]
["bitfinex","SOLUSD",1733234655391,30.0,220.0,219.98,5.0]
["bitfinex","SOLUSD",1733234655717,70.0,220.09,219.95,5.0]
["bitfinex","SOLUSD",1733234655907,138.4,220.08,219.95,5.0]
["bitfinex","SOLUSD",1733234656215,70.0,220.01,219.87,10.0]
["bitfinex","SOLUSD",1733234656415,30.9102,220.11,219.78,33.231]
["bitfinex","SOLUSD",1733234656416,138.4,220.0,219.94,5.0]
["bitfinex","SOLUSD",1733234656600,20.0,219.96,219.92,5.0]
["bitfinex","SOLUSD",1733234657501,20.0,219.96,219.91,5.0]
["bitfinex","SOLUSD",1733234657502,20.0,219.96,219.94,5.0]
["bitfinex","SOLUSD",1733234658020,30.0,219.99,219.83,42.54231529]
["bitfinex","SOLUSD",1733234658021,30.0,219.99,219.97,10.0]
["bitfinex","SOLUSD",1733234658319,30.0,219.99,219.95,5.0]
["bitfinex","SOLUSD",1733234658623,30.0,219.99,219.98,5.0]
["bitfinex","SOLUSD",1733234658922,30.0,219.99,219.82,5.0]
["bitfinex","SOLUSD",1733234658923,30.9102,220.11,220.06,5.0]
["bitfinex","SOLUSD",1733234659214,30.0,220.07,220.06,10.0]
["bitfinex","SOLUSD",1733234659417,30.0,220.07,220.06,5.0]
["bitfinex","SOLUSD",1733234659605,30.0,220.07,220.0,5.0]
["bitfinex","SOLUSD",1733234659816,138.4,220.06,219.9,5.0]
["bitfinex","SOLUSD",1733234660002,30.0,220.04,219.96,5.0]
["bitfinex","SOLUSD",1733234660193,30.0,220.04,219.91,5.0]
["bitfinex","SOLUSD",1733234660606,20.0,220.01,219.91,5.0]
["bitfinex","SOLUSD",1733234660811,20.0,220.0,219.89,5.0]
["bitfinex","SOLUSD",1733234661016,30.0,219.99,219.89,5.0]
["bitfinex","SOLUSD",1733234661224,20.0,219.96,219.87,5.0]
["bitfinex","SOLUSD",1733234661398,20.0,219.94,219.84,5.0]
["bitfinex","SOLUSD",1733234661599,20.0,219.96,219.81,13.006]
["bitfinex","SOLUSD",1733234661600,20.0,219.92,219.81,13.006]
["bitfinex","SOLUSD",1733234661812,30.6376,219.9,219.78,5.0]
["bitfinex","SOLUSD",1733234662122,20.0,219.85,219.76,5.0]
["bitfinex","SOLUSD",1733234662304,20.0,219.85,219.75,3.24]
["bitfinex","SOLUSD",1733234662621,20.0,219.85,219.7,5.0]
["bitfinex","SOLUSD",1733234662622,20.0,219.79,219.7,5.0]
["bitfinex","SOLUSD",1733234662794,20.0,219.79,219.72,5.0]
["bitfinex","SOLUSD",1733234663516,19.5,219.79,219.72,5.0]
["bitfinex","SOLUSD",1733234663715,19.5,219.79,219.68,5.0]
["bitfinex","SOLUSD",1733234663906,19.5,219.79,219.66,5.0]
["bitfinex","SOLUSD",1733234664115,19.5,219.79,219.72,5.0]
["bitfinex","SOLUSD",1733234664626,30.0,219.77,219.75,5.0]
["bitfinex","SOLUSD",1733234664830,42.6174,219.98,219.89,5.0]
["bitfinex","SOLUSD",1733234665002,70.0,219.97,219.84,5.0]
["bitfinex","SOLUSD",1733234665319,70.0,219.97,219.86,5.0]
["bitfinex","SOLUSD",1733234665525,30.0,219.88,219.78,18.1851]
["bitfinex","SOLUSD",1733234665728,30.0,219.88,219.76,5.0]
["bitfinex","SOLUSD",1733234666022,30.0,219.88,219.85,5.0]
["bitfinex","SOLUSD",1733234666227,30.0,219.88,219.83,5.0]
["bitfinex","SOLUSD",1733234666412,30.0,219.88,219.78,5.0]
["bitfinex","SOLUSD",1733234666613,30.0,219.88,219.71,13.1851]
["bitfinex","SOLUSD",1733234666614,30.0,219.88,219.74,5.0]
["bitfinex","SOLUSD",1733234666808,70.0,219.86,219.72,5.0]
["bitfinex","SOLUSD",1733234667011,70.0,219.86,219.64,12.4029]
["bitfinex","SOLUSD",1733234667012,30.0,219.85,219.7,5.0]
["bitfinex","SOLUSD",1733234667210,20.0,219.82,219.68,5.0]
["bitfinex","SOLUSD",1733234667417,20.0,219.82,219.64,12.4029]
["bitfinex","SOLUSD",1733234667418,20.0,219.78,219.64,17.4029]
["bitfinex","SOLUSD",1733234667622,20.0,219.77,219.72,5.0]
["bitfinex","SOLUSD",1733234667806,20.0,219.77,219.76,5.0]
["bitfinex","SOLUSD",1733234668013,50.0,219.77,219.76,5.0]
["bitfinex","SOLUSD",1733234668216,20.0,219.77,219.72,5.0]
["bitfinex","SOLUSD",1733234668407,208.4,219.89,219.75,5.0]
["bitfinex","SOLUSD",1733234668408,20.0,219.85,219.75,5.0]
["bitfinex","SOLUSD",1733234668613,20.0,219.78,219.72,5.0]
["bitfinex","SOLUSD",1733234669008,30.0,219.76,219.71,5.0]
["bitfinex","SOLUSD",1733234669204,20.0,219.73,219.71,5.0]
["bitfinex","SOLUSD",1733234669714,20.0,219.73,219.64,17.4029]
["bitfinex","SOLUSD",1733234670019,143.4,219.84,219.28,15.64320196]
["bitfinex","SOLUSD",1733234670020,12.5591,219.98,219.75,17.6424]
["bitfinex","SOLUSD",1733234670227,12.5591,219.98,219.85,5.0]
["bitfinex","SOLUSD",1733234670460,12.5591,219.98,219.75,12.6424]
["bitfinex","SOLUSD",1733234670461,138.4,220.02,219.89,5.0]
["bitfinex","SOLUSD",1733234670737,138.4,220.02,219.93,5.0]
["bitfinex","SOLUSD",1733234671025,138.4,220.02,219.8,5.0]
["bitfinex","SOLUSD",1733234671026,32.7252,220.03,219.95,5.0]
["bitfinex","SOLUSD",1733234671201,32.7252,220.03,219.91,5.0]
["bitfinex","SOLUSD",1733234671410,138.4,220.02,219.93,5.0]
["bitfinex","SOLUSD",1733234671654,32.7252,220.03,219.95,5.0]
["bitfinex","SOLUSD",1733234671934,12.5591,220.06,219.97,5.0]
["bitfinex","SOLUSD",1733234672108,12.5591,220.06,219.98,5.0]
["bitfinex","SOLUSD",1733234672434,31.3401,220.11,220.01,5.0]
["bitfinex","SOLUSD",1733234672604,31.3401,220.11,219.98,5.0]
["bitfinex","SOLUSD",1733234672801,138.4,220.1,219.98,5.0]
["bitfinex","SOLUSD",1733234673035,15.3966,220.15,220.04,5.0]
["bitfinex","SOLUSD",1733234673327,30.0,220.05,219.99,5.0]
["bitfinex","SOLUSD",1733234673536,70.0,220.13,219.98,5.0]
["bitfinex","SOLUSD",1733234673746,138.4,220.07,219.96,5.0]
["bitfinex","SOLUSD",1733234674029,138.4,220.07,219.99,5.0]
["bitfinex","SOLUSD",1733234674234,70.0,220.09,219.96,5.0]
["bitfinex","SOLUSD",1733234674417,30.0,220.03,219.96,5.0]
["bitfinex","SOLUSD",1733234674617,30.0,220.03,219.92,5.0]
["bitfinex","SOLUSD",1733234674814,138.4,220.01,219.9,5.0]
["bitfinex","SOLUSD",1733234675018,20.0,220.0,219.95,5.0]
["bitfinex","SOLUSD",1733234675317,20.0,219.97,219.86,5.0]
["bitfinex","SOLUSD",1733234675522,20.0,219.94,219.87,5.0]
["bitfinex","SOLUSD",1733234675721,20.0,219.92,219.89,5.0]
["bitfinex","SOLUSD",1733234675931,20.0,219.92,219.83,5.0]
["bitfinex","SOLUSD",1733234676105,30.0,219.95,219.86,5.0]
["bitfinex","SOLUSD",1733234676106,20.0,219.91,219.86,5.0]
["bitfinex","SOLUSD",1733234676429,20.0,219.91,219.85,5.0]
["bitfinex","SOLUSD",1733234676630,20.0,219.87,219.85,5.0]
["bitfinex","SOLUSD",1733234676820,20.0,219.87,219.84,5.0]
["bitfinex","SOLUSD",1733234677205,20.0,219.87,219.8,5.0]
["bitfinex","SOLUSD",1733234677413,20.0,219.87,219.82,5.0]
["bitfinex","SOLUSD",1733234677609,20.0,219.83,219.77,5.0]
["bitfinex","SOLUSD",1733234677806,20.0,219.83,219.79,5.0]
["bitfinex","SOLUSD",1733234678842,30.0,219.86,219.85,5.0]
["bitfinex","SOLUSD",1733234679134,70.0,220.0,219.89,5.0]
["bitfinex","SOLUSD",1733234679316,138.4,220.02,219.92,5.0]
["bitfinex","SOLUSD",1733234679514,70.0,219.99,219.83,5.0]
["bitfinex","SOLUSD",1733234679732,70.0,219.95,219.81,5.0]
["bitfinex","SOLUSD",1733234679918,75.0,219.92,219.79,5.0]
["bitfinex","SOLUSD",1733234680230,70.0,219.86,219.73,5.0]
["bitfinex","SOLUSD",1733234680424,70.0,219.83,219.7,5.0]
["bitfinex","SOLUSD",1733234680620,138.4,219.82,219.7,5.0]
["bitfinex","SOLUSD",1733234680834,20.0,219.8,219.72,5.0]
["bitfinex","SOLUSD",1733234681012,20.0,219.8,219.73,5.0]
["bitfinex","SOLUSD",1733234681213,20.0,219.79,219.75,5.0]
["bitfinex","SOLUSD",1733234681415,20.0,219.76,219.75,5.0]
["bitfinex","SOLUSD",1733234681925,138.4,219.99,219.95,5.0]
["bitfinex","SOLUSD",1733234682118,170.4431,220.13,220.0,5.0]
["bitfinex","SOLUSD",1733234682427,70.0,220.09,219.97,5.0]
["bitfinex","SOLUSD",1733234682625,32.0431,220.13,219.82,5.0]
["bitfinex","SOLUSD",1733234682626,70.0,220.06,219.95,5.0]
["bitfinex","SOLUSD",1733234682834,138.4,220.05,220.0,5.0]
["bitfinex","SOLUSD",1733234683047,138.4,220.07,220.0,5.0]
["bitfinex","SOLUSD",1733234683213,70.0,220.12,220.02,5.0]
["bitfinex","SOLUSD",1733234683414,70.0,220.12,219.99,5.0]
["bitfinex","SOLUSD",1733234683630,70.0,220.09,219.99,5.0]
["bitfinex","SOLUSD",1733234683939,70.0,220.09,219.97,5.0]
["bitfinex","SOLUSD",1733234684139,70.0,220.08,219.95,5.0]
["bitfinex","SOLUSD",1733234684439,138.4,220.0,219.86,5.0]
["bitfinex","SOLUSD",1733234684623,20.0,219.98,219.88,5.0]
["bitfinex","SOLUSD",1733234684934,20.0,219.91,219.85,5.0]
["bitfinex","SOLUSD",1733234685152,138.4,219.99,219.9,5.0]
["bitfinex","SOLUSD",1733234685459,11.3577,220.12,219.79,55.69938756]
["bitfinex","SOLUSD",1733234685460,70.0,220.05,219.95,5.0]
["bitfinex","SOLUSD",1733234685922,138.4,220.07,219.95,5.0]
["bitfinex","SOLUSD",1733234686131,138.4,220.06,219.95,5.0]
["bitfinex","SOLUSD",1733234686437,138.4,220.05,219.95,5.0]
["bitfinex","SOLUSD",1733234686632,20.0,220.03,219.97,5.0]
["bitfinex","SOLUSD",1733234686821,20.0,220.05,219.97,5.0]
["bitfinex","SOLUSD",1733234687137,138.4,220.05,219.97,5.0]
["bitfinex","SOLUSD",1733234687340,12.0098,220.1,219.97,5.0]
["bitfinex","SOLUSD",1733234687546,138.4,220.09,220.0,5.0]
["bitfinex","SOLUSD",1733234687918,150.4098,220.1,220.0,5.0]
["bitfinex","SOLUSD",1733234688124,70.0,220.08,219.99,5.0]
["bitfinex","SOLUSD",1733234688433,150.4098,220.1,219.85,5.0]
["bitfinex","SOLUSD",1733234688434,150.4098,220.1,220.01,5.0]
["bitfinex","SOLUSD",1733234688636,138.4,220.17,220.06,5.0]
["bitfinex","SOLUSD",1733234688955,138.4,220.1,220.02,5.0]
["bitfinex","SOLUSD",1733234689124,138.4,220.17,220.03,5.0]
["bitfinex","SOLUSD",1733234689437,208.4,220.11,219.97,5.0]
["bitfinex","SOLUSD",1733234689657,208.4,220.11,219.95,5.0]
["bitfinex","SOLUSD",1733234689946,70.0,220.05,219.89,5.0]
["bitfinex","SOLUSD",1733234690148,90.0,219.98,219.83,5.0]
["bitfinex","SOLUSD",1733234690445,90.0,219.98,219.68,5.0]
["bitfinex","SOLUSD",1733234690446,20.0,219.92,219.8,5.0]
["bitfinex","SOLUSD",1733234690659,20.0,219.88,219.78,5.0]
["bitfinex","SOLUSD",1733234690943,20.0,219.84,219.76,5.0]
["bitfinex","SOLUSD",1733234691319,20.0,219.84,219.75,5.0]
["bitfinex","SOLUSD",1733234691551,20.0,219.8,219.73,5.0]
["bitfinex","SOLUSD",1733234691719,20.0,219.79,219.73,5.0]
["bitfinex","SOLUSD",1733234692133,20.0,219.79,219.72,5.0]
["bitfinex","SOLUSD",1733234692357,20.0,219.77,219.72,5.0]
["bitfinex","SOLUSD",1733234692646,20.0,219.72,219.64,5.0]
["bitfinex","SOLUSD",1733234692824,158.4,219.71,219.64,5.0]
["bitfinex","SOLUSD",1733234693023,20.0,219.72,219.64,5.0]
["bitfinex","SOLUSD",1733234693229,20.0,219.68,219.64,5.0]
["bitfinex","SOLUSD",1733234693532,20.0,219.68,219.54,12.6636]
["bitfinex","SOLUSD",1733234693533,20.0,219.68,219.61,5.0]
["bitfinex","SOLUSD",1733234693754,20.0,219.64,219.59,5.0]
["bitfinex","SOLUSD",1733234693954,20.0,219.64,219.54,12.6636]
["bitfinex","SOLUSD",1733234693955,20.0,219.63,219.57,5.0]
["bitfinex","SOLUSD",1733234694123,20.0,219.63,219.56,5.0]
["bitfinex","SOLUSD",1733234694318,20.0,219.59,219.56,5.0]
["bitfinex","SOLUSD",1733234694517,20.0,219.59,219.51,5.0]
["bitfinex","SOLUSD",1733234694725,20.0,219.54,219.49,5.0]
["bitfinex","SOLUSD",1733234694925,20.0,219.53,219.49,5.0]
["bitfinex","SOLUSD",1733234695148,20.0,219.53,219.51,5.0]
["bitfinex","SOLUSD",1733234695442,20.0,219.56,219.44,5.0]
["bitfinex","SOLUSD",1733234695757,20.0,219.52,219.43,5.0]
["bitfinex","SOLUSD",1733234696047,20.0,219.48,219.47,5.0]
["bitfinex","SOLUSD",1733234696225,20.0,219.48,219.45,5.0]
["bitfinex","SOLUSD",1733234696427,20.0,219.5,219.43,5.0]
["bitfinex","SOLUSD",1733234696749,20.0,219.49,219.43,5.0]
["bitfinex","SOLUSD",1733234696954,20.0,219.48,219.42,5.0]
["bitfinex","SOLUSD",1733234697155,20.0,219.47,219.41,5.0]
["bitfinex","SOLUSD",1733234697454,20.0,219.47,219.4,5.0]
["bitfinex","SOLUSD",1733234698156,20.0,219.46,219.4,5.0]
["bitfinex","SOLUSD",1733234698531,20.0,219.45,219.43,5.0]
["bitfinex","SOLUSD",1733234699145,20.0,219.49,219.47,5.0]
["bitfinex","SOLUSD",1733234699349,20.0,219.52,219.47,5.0]
["bitfinex","SOLUSD",1733234699725,138.4,219.55,219.45,5.0]
["bitfinex","SOLUSD",1733234699941,138.4,219.54,219.46,5.0]
["bitfinex","SOLUSD",1733234700157,138.4,219.54,219.43,5.0]
["bitfinex","SOLUSD",1733234700486,138.4,219.54,219.45,5.0]
["bitfinex","SOLUSD",1733234700654,138.4,219.58,219.46,5.0]
["bitfinex","SOLUSD",1733234700824,6.6024812,219.58,219.48,5.0]
["bitfinex","SOLUSD",1733234701029,6.6024812,219.58,219.51,5.0]
["bitfinex","SOLUSD",1733234701333,6.6024812,219.58,219.49,5.0]
["bitfinex","SOLUSD",1733234701557,70.0,219.56,219.43,5.0]
["bitfinex","SOLUSD",1733234701729,70.0,219.53,219.41,5.0]
["bitfinex","SOLUSD",1733234701935,138.4,219.53,219.4,5.0]
["bitfinex","SOLUSD",1733234702235,138.4,219.53,219.45,5.0]
["bitfinex","SOLUSD",1733234702439,6.6024812,219.58,219.5,5.0]
["bitfinex","SOLUSD",1733234702657,70.0,219.57,219.48,5.0]
["bitfinex","SOLUSD",1733234702826,70.0,219.57,219.28,0.90919655]
["bitfinex","SOLUSD",1733234702827,138.4,219.56,219.42,5.0]
["bitfinex","SOLUSD",1733234703131,145.0024812,219.58,219.51,5.0]
["bitfinex","SOLUSD",1733234703454,145.0024812,219.58,219.37,5.0]
["bitfinex","SOLUSD",1733234703455,6.6024812,219.58,219.48,5.0]
["bitfinex","SOLUSD",1733234703634,6.6024812,219.58,219.5,5.0]
["bitfinex","SOLUSD",1733234704032,6.6024812,219.58,219.54,5.0]
["bitfinex","SOLUSD",1733234704353,6.6024812,219.58,219.56,5.0]
["bitfinex","SOLUSD",1733234705027,6.6024812,219.58,219.57,5.0]
["bitfinex","SOLUSD",1733234706342,6.6024812,219.58,219.57,10.0]
["bitfinex","SOLUSD",1733234706537,0.5397294,219.74,219.73,5.0]
["bitfinex","SOLUSD",1733234706743,0.5397294,219.74,219.71,5.0]
["bitfinex","SOLUSD",1733234706936,0.5397294,219.74,219.68,5.0]
["bitfinex","SOLUSD",1733234706937,138.9397294,219.74,219.68,5.0]
["bitfinex","SOLUSD",1733234707138,138.9397294,219.74,219.72,5.0]
["bitfinex","SOLUSD",1733234707139,0.5397294,219.74,219.72,5.0]
["bitfinex","SOLUSD",1733234707329,0.5397294,219.74,219.73,5.0]
["bitfinex","SOLUSD",1733234707933,0.5397294,219.74,219.69,5.0]
["bitfinex","SOLUSD",1733234708133,0.5397294,219.74,219.73,5.0]
["bitfinex","SOLUSD",1733234714744,0.5397294,219.74,219.71,5.0]
["bitfinex","SOLUSD",1733234714951,0.5397294,219.74,219.67,5.0]
["bitfinex","SOLUSD",1733234715151,0.5397294,219.74,219.5,5.0]
["bitfinex","SOLUSD",1733234715152,90.0,219.72,219.46,5.0]
["bitfinex","SOLUSD",1733234715350,20.0,219.68,219.48,12.9399]
["bitfinex","SOLUSD",1733234715555,20.0,219.64,219.48,12.9399]
["bitfinex","SOLUSD",1733234715846,70.0,219.66,219.48,12.9399]
["bitfinex","SOLUSD",1733234715847,20.0,219.62,219.48,12.9399]
["bitfinex","SOLUSD",1733234716175,20.0,219.57,219.43,5.0]
["bitfinex","SOLUSD",1733234716646,20.0,219.6,219.43,5.0]
["bitfinex","SOLUSD",1733234716841,20.0,219.66,219.47,5.0]
["bitfinex","SOLUSD",1733234717045,20.0,219.67,219.5,5.0]
["bitfinex","SOLUSD",1733234717362,138.4,219.77,219.55,5.0]
["bitfinex","SOLUSD",1733234717570,138.4,219.77,219.56,5.0]
["bitfinex","SOLUSD",1733234717754,70.0,219.76,219.56,5.0]
["bitfinex","SOLUSD",1733234717951,138.4,219.77,219.56,5.0]
["bitfinex","SOLUSD",1733234718564,70.0,219.76,219.54,13.0934]
["bitfinex","SOLUSD",1733234718740,138.4,219.77,219.56,5.0]
["bitfinex","SOLUSD",1733234718940,138.4,219.77,219.54,18.0934]
["bitfinex","SOLUSD",1733234719173,138.4,219.77,219.56,10.0]
["bitfinex","SOLUSD",1733234719749,31.2446,219.78,219.59,5.0]
["bitfinex","SOLUSD",1733234720055,208.4,219.77,219.54,13.0934]
["bitfinex","SOLUSD",1733234720259,70.5397294,219.74,219.54,13.0934]
["bitfinex","SOLUSD",1733234720462,70.0,219.71,219.45,12.4591]
["bitfinex","SOLUSD",1733234720644,70.0,219.68,219.45,12.4591]
["bitfinex","SOLUSD",1733234720843,90.0,219.65,219.45,12.4591]
["bitfinex","SOLUSD",1733234721052,90.0,219.61,219.36,12.2736]
["bitfinex","SOLUSD",1733234721268,20.0,219.59,219.38,5.0]
["bitfinex","SOLUSD",1733234721471,20.0,219.52,219.36,12.2736]
["bitfinex","SOLUSD",1733234721682,36.6454,219.62,219.36,12.2736]
["bitfinex","SOLUSD",1733234721683,20.0,219.51,219.37,10.0]
["bitfinex","SOLUSD",1733234721856,20.0,219.51,219.36,12.2736]
["bitfinex","SOLUSD",1733234722166,90.0,219.51,219.32,5.0]
["bitfinex","SOLUSD",1733234722377,20.0,219.47,219.32,5.0]
["bitfinex","SOLUSD",1733234722961,20.0,219.51,219.32,5.0]
["bitfinex","SOLUSD",1733234723163,20.0,219.5,219.32,5.0]
["bitfinex","SOLUSD",1733234723844,20.0,219.51,219.32,5.0]
["bitfinex","SOLUSD",1733234724064,20.0,219.5,219.32,5.0]
["bitfinex","SOLUSD",1733234724671,20.0,219.5,219.3,5.0]
["bitfinex","SOLUSD",1733234724672,18.281326,219.59,219.37,10.0]
["bitfinex","SOLUSD",1733234724857,138.4,219.61,219.39,10.0]
["bitfinex","SOLUSD",1733234725183,70.0,219.64,219.42,5.0]
["bitfinex","SOLUSD",1733234725354,70.0,219.68,219.44,5.0]
["bitfinex","SOLUSD",1733234725553,151.7136,219.66,219.44,5.0]
["bitfinex","SOLUSD",1733234725863,138.4,219.63,219.43,5.0]
["bitfinex","SOLUSD",1733234726066,101.6454,219.62,219.42,5.0]
["bitfinex","SOLUSD",1733234726377,101.6454,219.62,219.29,0.90912364]
["bitfinex","SOLUSD",1733234726378,70.0,219.57,219.34,42.77258756]
["bitfinex","SOLUSD",1733234726549,138.4,219.56,219.37,5.0]
["bitfinex","SOLUSD",1733234726872,31.6454,219.62,219.37,5.0]
["bitfinex","SOLUSD",1733234726873,90.0,219.57,219.37,5.0]
["bitfinex","SOLUSD",1733234727176,20.0,219.53,219.42,5.0]
["bitfinex","SOLUSD",1733234727351,31.6454,219.62,219.42,5.0]
["bitfinex","SOLUSD",1733234727552,31.6454,219.62,219.42,52.77258756]
["bitfinex","SOLUSD",1733234727746,138.4,219.65,219.42,52.77258756]
["bitfinex","SOLUSD",1733234727946,13.3136,219.66,219.44,5.0]
["bitfinex","SOLUSD",1733234728150,30.3474,219.7,219.44,5.0]
["bitfinex","SOLUSD",1733234728151,168.7474,219.7,219.47,5.0]
["bitfinex","SOLUSD",1733234728371,138.4,219.69,219.47,5.0]
["bitfinex","SOLUSD",1733234728550,30.3474,219.7,219.47,5.0]
["bitfinex","SOLUSD",1733234728757,18.8093714,219.74,219.57,5.0]
["bitfinex","SOLUSD",1733234728954,18.8093714,219.74,219.55,30.9721]
["bitfinex","SOLUSD",1733234728955,0.80932102,219.73,219.55,30.9721]
["bitfinex","SOLUSD",1733234729163,0.80932102,219.73,219.49,10.0]
["bitfinex","SOLUSD",1733234729164,138.4,219.71,219.49,10.0]
["bitfinex","SOLUSD",1733234729353,138.4,219.72,219.49,10.0]
["bitfinex","SOLUSD",1733234729553,138.4,219.71,219.49,5.0]
["bitfinex","SOLUSD",1733234729758,32.2166294,219.74,219.53,10.0]
["bitfinex","SOLUSD",1733234729958,32.2166294,219.74,219.54,47.77258756]
["bitfinex","SOLUSD",1733234730155,0.5397294,219.74,219.59,5.0]
["bitfinex","SOLUSD",1733234730654,0.5397294,219.74,219.69,4.8263]
["bitfinex","SOLUSD",1733234730854,0.5397294,219.74,219.73,4.8263]
["bitfinex","SOLUSD",1733234731156,0.5397294,219.74,219.72,42.77258756]
["bitfinex","SOLUSD",1733234731353,0.5397294,219.74,219.71,4.8263]
["bitfinex","SOLUSD",1733234731552,0.5397294,219.74,219.7,47.77258756]
["bitfinex","SOLUSD",1733234731553,0.5397294,219.74,219.73,4.8263]
["bitfinex","SOLUSD",1733234731885,0.13637678,219.9,219.79,4.8263]
["bitfinex","SOLUSD",1733234732048,0.13637678,219.9,219.78,42.77258756]
["bitfinex","SOLUSD",1733234732249,0.13637678,219.9,219.8,4.8263]
["bitfinex","SOLUSD",1733234732764,0.13637678,219.9,219.78,42.77258756]
["bitfinex","SOLUSD",1733234732990,0.13637678,219.9,219.86,4.8263]
["bitfinex","SOLUSD",1733234733270,0.13637678,219.9,219.88,4.8263]
["bitfinex","SOLUSD",1733234733661,0.13637678,219.9,219.86,9.8263]
["bitfinex","SOLUSD",1733234733856,0.5397294,219.96,219.88,47.77258756]
["bitfinex","SOLUSD",1733234734281,0.5397294,219.96,219.9,42.77258756]
["bitfinex","SOLUSD",1733234734575,0.5397294,219.96,219.89,4.8263]
["bitfinex","SOLUSD",1733234734780,0.5397294,219.96,219.86,47.77258756]
["bitfinex","SOLUSD",1733234734984,0.5397294,219.96,219.83,51.3375]
["bitfinex","SOLUSD",1733234735279,0.5397294,219.96,219.88,5.0]
["bitfinex","SOLUSD",1733234735474,0.5397294,219.96,219.91,4.8263]
["bitfinex","SOLUSD",1733234735890,0.5397294,219.96,219.92,42.77258756]
["bitfinex","SOLUSD",1733234736070,0.5397294,219.96,219.9,42.77258756]
["bitfinex","SOLUSD",1733234736262,0.5397294,219.96,219.91,9.8263]
["bitfinex","SOLUSD",1733234736666,0.5397294,219.96,219.95,5.0]
["bitfinex","SOLUSD",1733234736866,0.5397294,219.96,219.95,9.8263]
["bitfinex","SOLUSD",1733234737082,0.1737,220.15,219.98,5.0]
["bitfinex","SOLUSD",1733234737260,0.1737,220.11,219.97,4.8263]
["bitfinex","SOLUSD",1733234737460,0.1737,220.15,219.97,4.8263]
["bitfinex","SOLUSD",1733234738079,0.1737,220.11,219.98,42.77258756]
["bitfinex","SOLUSD",1733234738392,0.1737,220.11,219.97,4.8263]
["bitfinex","SOLUSD",1733234738393,0.7134294,220.18,220.01,9.8263]
["bitfinex","SOLUSD",1733234738680,0.1737,220.12,219.94,47.59888756]
["bitfinex","SOLUSD",1733234738988,0.1737,220.12,219.96,42.77258756]
["bitfinex","SOLUSD",1733234739286,0.1737,220.12,219.95,5.0]
["bitfinex","SOLUSD",1733234739287,0.1737,220.12,219.98,4.8263]
["bitfinex","SOLUSD",1733234739654,0.1737,220.14,219.98,4.8263]
["bitfinex","SOLUSD",1733234739887,0.5397294,220.18,219.97,5.0]
["bitfinex","SOLUSD",1733234739888,0.5397294,220.18,220.03,4.8263]
["bitfinex","SOLUSD",1733234740061,0.5397294,220.18,220.03,5.0]
["bitfinex","SOLUSD",1733234740258,0.5397294,220.18,220.07,4.8263]
["bitfinex","SOLUSD",1733234740562,0.5397294,220.18,220.08,20.0]
["bitfinex","SOLUSD",1733234740887,0.5397294,220.18,220.1,4.8263]
["bitfinex","SOLUSD",1733234741079,0.5397294,220.18,220.05,42.77258756]
["bitfinex","SOLUSD",1733234741080,0.5397294,220.18,220.09,4.8263]
["bitfinex","SOLUSD",1733234741275,0.5397294,220.18,220.1,20.0]
["bitfinex","SOLUSD",1733234741577,0.5397294,220.18,220.12,4.8263]
["bitfinex","SOLUSD",1733234741781,0.5397294,220.18,220.14,4.8263]
["bitfinex","SOLUSD",1733234742288,0.5397294,220.18,220.1,4.8263]
["bitfinex","SOLUSD",1733234742462,0.5397294,220.18,220.12,4.8263]
["bitfinex","SOLUSD",1733234742975,0.5397294,220.18,220.15,4.8263]
["bitfinex","SOLUSD",1733234743357,0.5397294,220.18,220.12,20.0]
["bitfinex","SOLUSD",1733234743556,0.5397294,220.18,220.14,9.8263]
["bitfinex","SOLUSD",1733234743883,0.5397294,220.18,220.09,42.77258756]
["bitfinex","SOLUSD",1733234744086,0.5397294,220.18,220.08,4.8263]
["bitfinex","SOLUSD",1733234744289,0.5397294,220.18,220.04,5.90627427]
["bitfinex","SOLUSD",1733234744585,0.5397294,220.18,220.03,44.5294]
["bitfinex","SOLUSD",1733234744881,0.1737,220.17,220.03,12.3463]
["bitfinex","SOLUSD",1733234745083,0.1737,220.17,219.94,73.37318756]
["bitfinex","SOLUSD",1733234745084,0.1737,220.09,219.94,42.7842]
["bitfinex","SOLUSD",1733234745284,0.1737,220.09,219.94,17.0099]
["bitfinex","SOLUSD",1733234745469,0.1737,220.09,219.94,22.0099]
["bitfinex","SOLUSD",1733234745788,0.1737,220.09,219.94,17.0099]
["bitfinex","SOLUSD",1733234746088,0.1737,220.04,219.87,4.8263]
["bitfinex","SOLUSD",1733234746385,0.1737,219.97,219.83,13.1766]
["bitfinex","SOLUSD",1733234746972,0.1737,219.94,219.76,32.1319]
["bitfinex","SOLUSD",1733234747287,0.1737,219.96,219.8,4.8263]
["bitfinex","SOLUSD",1733234747461,0.1737,219.94,219.77,5.0]
["bitfinex","SOLUSD",1733234747662,0.1737,219.94,219.76,37.1319]
["bitfinex","SOLUSD",1733234747867,0.1737,219.9,219.73,14.704326]
["bitfinex","SOLUSD",1733234748088,0.1737,219.92,219.75,9.8263]
["bitfinex","SOLUSD",1733234748292,0.1737,219.9,219.75,9.8263]
["bitfinex","SOLUSD",1733234748581,0.1737,219.9,219.75,4.8263]
["bitfinex","SOLUSD",1733234748787,0.1737,219.9,219.73,19.704326]
["bitfinex","SOLUSD",1733234748788,0.1737,219.9,219.73,14.704326]
["bitfinex","SOLUSD",1733234748986,0.1737,219.87,219.73,14.704326]
["bitfinex","SOLUSD",1733234749362,0.1737,219.89,219.73,19.530626]
["bitfinex","SOLUSD",1733234749570,0.1737,219.87,219.73,19.530626]
["bitfinex","SOLUSD",1733234749877,0.1737,219.9,219.73,14.704326]
["bitfinex","SOLUSD",1733234750070,0.1737,219.87,219.73,24.530626]
["bitfinex","SOLUSD",1733234750382,0.1737,219.9,219.73,14.704326]
["bitfinex","SOLUSD",1733234750582,0.1737,219.87,219.73,14.704326]
["bitfinex","SOLUSD",1733234750885,0.1737,219.89,219.73,14.704326]
["bitfinex","SOLUSD",1733234751078,0.1737,219.87,219.73,14.704326]
["bitfinex","SOLUSD",1733234751281,0.1737,219.91,219.73,14.704326]
["bitfinex","SOLUSD",1733234751585,0.1737,219.85,219.73,1.824226]
["bitfinex","SOLUSD",1733234751786,0.1737,219.85,219.67,32.3625]
["bitfinex","SOLUSD",1733234751787,0.1737,219.79,219.65,0.90788606]
["bitfinex","SOLUSD",1733234751989,0.1737,219.79,219.64,12.9931]
["bitfinex","SOLUSD",1733234752166,0.1737,219.79,219.64,25.9862]
["bitfinex","SOLUSD",1733234752367,0.1737,219.7,219.64,12.9931]
["bitfinex","SOLUSD",1733234752574,0.1737,219.68,219.52,0.90841053]
["bitfinex","SOLUSD",1733234752893,0.1737,219.63,219.51,12.9931]
["bitfinex","SOLUSD",1733234753263,18.97356068,219.7,219.5,12.623]
["bitfinex","SOLUSD",1733234753463,79.53879587,219.78,219.5,18.53164562]
["bitfinex","SOLUSD",1733234753691,70.0,219.75,219.5,17.623]
["bitfinex","SOLUSD",1733234753870,70.0,219.75,219.5,12.623]
["bitfinex","SOLUSD",1733234754078,42.6831,219.85,219.5,12.623]
["bitfinex","SOLUSD",1733234754079,75.0,219.83,219.54,5.0]
["bitfinex","SOLUSD",1733234754379,30.0,219.6,219.55,0.90835909]
["bitfinex","SOLUSD",1733234754589,30.0,219.6,219.57,25.0]
["bitfinex","SOLUSD",1733234754780,30.0,219.6,219.58,47.77258756]
["bitfinex","SOLUSD",1733234755090,29.0,219.6,219.58,42.77258756]
["bitfinex","SOLUSD",1733234755272,29.0,219.6,219.57,5.0]
["bitfinex","SOLUSD",1733234755777,29.0,219.6,219.58,42.77258756]
["bitfinex","SOLUSD",1733234755983,29.0,219.6,219.59,5.0]
["bitfinex","SOLUSD",1733234756810,31.3115,219.85,219.64,5.0]
["bitfinex","SOLUSD",1733234756976,31.3115,219.85,219.63,42.77258756]
["bitfinex","SOLUSD",1733234757172,31.2115,219.85,219.61,62.77258756]
["bitfinex","SOLUSD",1733234757989,138.4,219.81,219.61,42.77258756]
["bitfinex","SOLUSD",1733234758178,20.0,219.81,219.61,42.77258756]
["bitfinex","SOLUSD",1733234758384,20.0,219.82,219.61,42.77258756]
["bitfinex","SOLUSD",1733234758579,20.0,219.81,219.61,42.77258756]
["bitfinex","SOLUSD",1733234758781,30.0,219.68,219.61,42.77258756]
["bitfinex","SOLUSD",1733234758974,30.0,219.68,219.57,42.77258756]
["bitfinex","SOLUSD",1733234759180,30.0,219.68,219.59,42.77258756]
["bitfinex","SOLUSD",1733234760009,30.0,219.68,219.61,42.77258756]
["bitfinex","SOLUSD",1733234760310,30.0,219.68,219.65,62.77258756]
["bitfinex","SOLUSD",1733234760478,30.0,219.68,219.65,42.77258756]
["bitfinex","SOLUSD",1733234760806,30.0,219.68,219.64,5.0]
["bitfinex","SOLUSD",1733234760807,30.0,219.68,219.67,42.77258756]
["bitfinex","SOLUSD",1733234761308,30.0,219.68,219.67,47.77258756]
["bitfinex","SOLUSD",1733234761499,30.0,219.68,219.65,42.77258756]
["bitfinex","SOLUSD",1733234761680,30.0,219.69,219.65,42.77258756]
["bitfinex","SOLUSD",1733234761881,31.2115,219.85,219.67,42.77258756]
["bitfinex","SOLUSD",1733234762100,32.0175,219.93,219.71,42.77258756]
["bitfinex","SOLUSD",1733234762607,32.0175,219.93,219.69,12.0152]
["bitfinex","SOLUSD",1733234763112,32.0175,219.93,219.75,42.77258756]
["bitfinex","SOLUSD",1733234763314,32.0175,219.93,219.77,42.77258756]
["bitfinex","SOLUSD",1733234763492,32.0175,219.93,219.78,0.90736489]
["bitfinex","SOLUSD",1733234763807,32.0175,219.93,219.7,0.90736489]
["bitfinex","SOLUSD",1733234764306,5.0,219.89,219.61,13.2874]
["bitfinex","SOLUSD",1733234764509,208.4,219.84,219.61,13.2874]
["bitfinex","SOLUSD",1733234764720,20.0,219.79,219.53,56.96823503]
["bitfinex","SOLUSD",1733234764892,20.0,219.75,219.53,56.96823503]
["bitfinex","SOLUSD",1733234765099,20.0,219.75,219.53,14.19564747]
["bitfinex","SOLUSD",1733234765403,20.0,219.73,219.48,18.26156]
["bitfinex","SOLUSD",1733234765591,20.0,219.73,219.47,42.77258756]
["bitfinex","SOLUSD",1733234765592,20.0,219.69,219.47,42.77258756]
["bitfinex","SOLUSD",1733234765786,20.0,219.68,219.46,18.260673]
["bitfinex","SOLUSD",1733234766108,75.0,219.73,219.45,12.5025]
["bitfinex","SOLUSD",1733234766109,20.0,219.67,219.45,12.5025]
["bitfinex","SOLUSD",1733234766883,20.0,219.67,219.42,0.5397294]
["bitfinex","SOLUSD",1733234766884,20.0,219.63,219.42,0.5397294]
["bitfinex","SOLUSD",1733234767085,20.0,219.62,219.42,0.5397294]
["bitfinex","SOLUSD",1733234767307,20.0,219.58,219.42,0.5397294]
["bitfinex","SOLUSD",1733234767615,20.0,219.56,219.42,0.5397294]
["bitfinex","SOLUSD",1733234767818,18.2987,219.61,219.42,0.5397294]
["bitfinex","SOLUSD",1733234767819,20.0,219.54,219.42,0.5397294]
["bitfinex","SOLUSD",1733234768496,20.0,219.58,219.42,0.5397294]
["bitfinex","SOLUSD",1733234769006,20.0,219.57,219.42,0.5397294]
["bitfinex","SOLUSD",1733234769415,20.0,219.59,219.42,0.5397294]
["bitfinex","SOLUSD",1733234770088,75.0,219.64,219.42,0.5397294]
["bitfinex","SOLUSD",1733234770299,5.0,219.62,219.42,0.5397294]
["bitfinex","SOLUSD",1733234770516,138.4,219.65,219.42,0.5397294]
["bitfinex","SOLUSD",1733234770889,32.1646,219.66,219.42,0.5397294]
["bitfinex","SOLUSD",1733234771401,5.0,219.62,219.42,0.5397294]
["bitfinex","SOLUSD",1733234771589,138.4,219.63,219.42,0.5397294]
["bitfinex","SOLUSD",1733234771796,5.0,219.62,219.42,0.5397294]
["bitfinex","SOLUSD",1733234771996,20.0,219.62,219.42,0.5397294]
["bitfinex","SOLUSD",1733234772203,20.0,219.63,219.42,0.5397294]
["bitfinex","SOLUSD",1733234772530,70.0,219.65,219.42,0.5397294]
["bitfinex","SOLUSD",1733234772892,70.0,219.65,219.43,42.77258756]
["bitfinex","SOLUSD",1733234773104,138.4,219.65,219.43,42.77258756]
["bitfinex","SOLUSD",1733234773303,208.4,219.65,219.42,0.5397294]
["bitfinex","SOLUSD",1733234773520,70.0,219.65,219.42,0.5397294]
["bitfinex","SOLUSD",1733234773702,37.1646,219.66,219.42,0.5397294]
["bitfinex","SOLUSD",1733234773703,32.1646,219.66,219.43,0.90898413]
["bitfinex","SOLUSD",1733234773908,32.1646,219.66,219.46,42.77258756]
["bitfinex","SOLUSD",1733234774101,32.1646,219.66,219.44,42.77258756]
["bitfinex","SOLUSD",1733234774701,32.1646,219.66,219.5,42.77258756]
["bitfinex","SOLUSD",1733234775222,32.0276,219.74,219.56,42.77258756]
["bitfinex","SOLUSD",1733234775428,32.0276,219.74,219.58,42.77258756]
["bitfinex","SOLUSD",1733234775795,32.0276,219.74,219.52,43.68089209]
["bitfinex","SOLUSD",1733234775996,32.0276,219.74,219.5,42.77258756]
["bitfinex","SOLUSD",1733234776295,32.0276,219.74,219.52,42.77258756]
["bitfinex","SOLUSD",1733234776495,20.0,219.7,219.47,42.77258756]
["bitfinex","SOLUSD",1733234776715,20.0,219.69,219.49,42.77258756]
["bitfinex","SOLUSD",1733234776919,32.0276,219.74,219.43,0.90857438]
["bitfinex","SOLUSD",1733234776920,20.0,219.65,219.43,0.90857438]
["bitfinex","SOLUSD",1733234777123,20.0,219.64,219.42,0.5397294]
["bitfinex","SOLUSD",1733234777429,20.0,219.64,219.42,43.31231696]
["bitfinex","SOLUSD",1733234778005,19.5117,219.64,219.42,43.31231696]
["bitfinex","SOLUSD",1733234778206,19.5117,219.64,219.44,42.77258756]
["bitfinex","SOLUSD",1733234778400,5.0,219.71,219.46,42.77258756]
["bitfinex","SOLUSD",1733234778701,5.0,219.69,219.42,43.31231696]
["bitfinex","SOLUSD",1733234778891,138.4,219.68,219.42,43.31231696]
["bitfinex","SOLUSD",1733234779095,138.4,219.68,219.46,42.77258756]
["bitfinex","SOLUSD",1733234779318,5.0,219.68,219.44,42.77258756]
["bitfinex","SOLUSD",1733234779498,138.4,219.69,219.44,42.77258756]
["bitfinex","SOLUSD",1733234779709,102.0276,219.74,219.48,42.77258756]
["bitfinex","SOLUSD",1733234779925,102.0276,219.74,219.5,42.77258756]
["bitfinex","SOLUSD",1733234779926,138.4,219.73,219.5,42.77258756]
["bitfinex","SOLUSD",1733234780102,32.0276,219.74,219.54,42.77258756]
["bitfinex","SOLUSD",1733234780710,32.0276,219.74,219.51,0.90858065]
["bitfinex","SOLUSD",1733234780711,32.0276,219.74,219.52,42.77258756]
["bitfinex","SOLUSD",1733234781119,32.0276,219.74,219.54,42.77258756]
["bitfinex","SOLUSD",1733234781627,32.0276,219.74,219.55,42.77258756]
["bitfinex","SOLUSD",1733234782019,32.0276,219.74,219.59,42.77258756]
["bitfinex","SOLUSD",1733234782401,32.0276,219.74,219.57,42.77258756]
["bitfinex","SOLUSD",1733234782606,32.0276,219.74,219.52,12.0936]
["bitfinex","SOLUSD",1733234782906,138.4,219.73,219.52,12.0936]
["bitfinex","SOLUSD",1733234783429,20.0,219.63,219.4,12.9212]
["bitfinex","SOLUSD",1733234783740,20.0,219.55,219.39,18.266854]
["bitfinex","SOLUSD",1733234784300,31.3747,219.58,219.31,12.9212]
["bitfinex","SOLUSD",1733234784301,20.0,219.53,219.31,55.69378756]
["bitfinex","SOLUSD",1733234785106,20.0,219.53,219.31,12.9212]
["bitfinex","SOLUSD",1733234785814,20.0,219.53,219.31,55.69378756]
["bitfinex","SOLUSD",1733234786208,90.0,219.55,219.33,42.77258756]
["bitfinex","SOLUSD",1733234786408,20.0,219.55,219.33,42.77258756]
["bitfinex","SOLUSD",1733234786603,20.0,219.53,219.33,42.77258756]
["bitfinex","SOLUSD",1733234786835,31.3747,219.58,219.37,42.77258756]
["bitfinex","SOLUSD",1733234787018,169.7747,219.58,219.39,42.77258756]
["bitfinex","SOLUSD",1733234787223,31.3747,219.58,219.39,42.77258756]
["bitfinex","SOLUSD",1733234787816,31.3747,219.58,219.43,42.77258756]
["bitfinex","SOLUSD",1733234788137,31.3747,219.58,219.45,42.77258756]
["bitfinex","SOLUSD",1733234788311,138.4,219.67,219.49,42.77258756]
["bitfinex","SOLUSD",1733234788312,31.6588,219.67,219.49,42.77258756]
["bitfinex","SOLUSD",1733234788515,31.6588,219.67,219.45,42.77258756]
["bitfinex","SOLUSD",1733234788709,70.0,219.65,219.41,42.77258756]
["bitfinex","SOLUSD",1733234789022,5.0,219.62,219.37,42.77258756]
["bitfinex","SOLUSD",1733234789330,138.4,219.62,219.39,42.77258756]
["bitfinex","SOLUSD",1733234789513,75.0,219.65,219.41,42.77258756]
["bitfinex","SOLUSD",1733234789720,20.0,219.61,219.41,42.77258756]
["bitfinex","SOLUSD",1733234790016,31.6588,219.67,219.45,42.77258756]
["bitfinex","SOLUSD",1733234790405,31.6588,219.67,219.47,42.77258756]
["bitfinex","SOLUSD",1733234790632,106.6588,219.67,219.43,42.77258756]
["bitfinex","SOLUSD",1733234790841,143.4,219.66,219.42,0.5397294]
["bitfinex","SOLUSD",1733234791418,70.0,219.64,219.42,0.5397294]
["bitfinex","SOLUSD",1733234791621,20.0,219.6,219.42,0.5397294]
["bitfinex","SOLUSD",1733234792311,20.0,219.6,219.43,42.77258756]
["bitfinex","SOLUSD",1733234792524,20.0,219.59,219.42,0.5397294]
["bitfinex","SOLUSD",1733234793043,208.4,219.73,219.49,42.77258756]
["bitfinex","SOLUSD",1733234793212,138.4,219.72,219.51,42.77258756]
["bitfinex","SOLUSD",1733234793528,138.4,219.73,219.51,42.77258756]
["bitfinex","SOLUSD",1733234793732,138.4,219.73,219.49,42.77258756]
["bitfinex","SOLUSD",1733234794449,138.4,219.73,219.47,42.77258756]
["bitfinex","SOLUSD",1733234794450,143.4,219.73,219.47,42.77258756]
["bitfinex","SOLUSD",1733234794622,143.4,219.73,219.42,0.5397294]
["bitfinex","SOLUSD",1733234794623,138.4,219.73,219.49,42.77258756]
["bitfinex","SOLUSD",1733234794819,32.4716,219.75,219.53,42.77258756]
["bitfinex","SOLUSD",1733234795026,32.4716,219.75,219.55,42.77258756]
["bitfinex","SOLUSD",1733234795322,32.4716,219.75,219.49,13.84049264]
["bitfinex","SOLUSD",1733234795323,32.4716,219.75,219.57,42.77258756]
["bitfinex","SOLUSD",1733234795837,32.4716,219.75,219.55,42.77258756]
["bitfinex","SOLUSD",1733234796032,32.4716,219.75,219.5,0.9082823]
["bitfinex","SOLUSD",1733234796033,32.4716,219.75,219.59,42.77258756]
["bitfinex","SOLUSD",1733234796553,32.4716,219.75,219.51,0.90818365]
["bitfinex","SOLUSD",1733234796554,138.4,220.02,219.74,42.77258756]
["bitfinex","SOLUSD",1733234796757,22.29410424,220.03,219.69,0.90737517]
["bitfinex","SOLUSD",1733234796758,5.0,219.95,219.69,0.90737517]
["bitfinex","SOLUSD",1733234797056,138.4,219.91,219.66,42.77258756]
["bitfinex","SOLUSD",1733234797232,138.4,219.91,219.64,42.77258756]
["bitfinex","SOLUSD",1733234797233,245.9802,219.9,219.64,42.77258756]
["bitfinex","SOLUSD",1733234797423,245.9802,219.9,219.62,12.6257]
["bitfinex","SOLUSD",1733234797424,138.4,219.84,219.62,12.6257]
["bitfinex","SOLUSD",1733234797622,70.0,219.84,219.62,12.6257]
["bitfinex","SOLUSD",1733234797836,75.0,219.84,219.62,12.6257]
["bitfinex","SOLUSD",1733234798169,208.4,219.84,219.62,12.6257]
["bitfinex","SOLUSD",1733234798331,20.0,219.81,219.62,12.6257]
["bitfinex","SOLUSD",1733234798656,20.0,219.8,219.62,12.6257]
["bitfinex","SOLUSD",1733234799026,20.0,219.8,219.64,42.77258756]
["bitfinex","SOLUSD",1733234799222,240.9802,219.9,219.66,42.77258756]
["bitfinex","SOLUSD",1733234799439,170.9802,219.9,219.68,42.77258756]
["bitfinex","SOLUSD",1733234799637,138.4,219.89,219.68,42.77258756]
["bitfinex","SOLUSD",1733234800038,70.0,219.85,219.64,42.77258756]
["bitfinex","SOLUSD",1733234800226,75.0,219.82,219.62,12.6257]
["bitfinex","SOLUSD",1733234800426,32.5802,219.9,219.62,55.39828756]
["bitfinex","SOLUSD",1733234800427,70.0,219.85,219.62,55.39828756]
["bitfinex","SOLUSD",1733234800656,70.0,219.85,219.62,12.6257]
["bitfinex","SOLUSD",1733234800953,10.0,219.86,219.58,0.90836873]
["bitfinex","SOLUSD",1733234800954,70.0,219.82,219.58,42.77258756]
["bitfinex","SOLUSD",1733234801155,138.4,219.83,219.62,42.77258756]
["bitfinex","SOLUSD",1733234801326,20.0,219.8,219.62,42.77258756]
["bitfinex","SOLUSD",1733234801525,20.0,219.82,219.64,42.77258756]
["bitfinex","SOLUSD",1733234802149,20.0,219.82,219.62,42.77258756]
["bitfinex","SOLUSD",1733234802448,20.0,219.82,219.64,42.77258756]
["bitfinex","SOLUSD",1733234802650,20.0,219.82,219.66,42.77258756]
["bitfinex","SOLUSD",1733234802841,20.0,219.85,219.66,42.77258756]
["bitfinex","SOLUSD",1733234803033,20.0,219.87,219.68,42.77258756]
["bitfinex","SOLUSD",1733234803658,32.5802,219.9,219.72,42.77258756]
["bitfinex","SOLUSD",1733234804866,32.5802,219.9,219.7,42.77258756]
["bitfinex","SOLUSD",1733234805025,32.5802,219.9,219.72,42.77258756]
["bitfinex","SOLUSD",1733234805225,32.5802,219.9,219.74,42.77258756]
["bitfinex","SOLUSD",1733234805630,32.5802,219.9,219.76,42.77258756]
["bitfinex","SOLUSD",1733234806153,32.5802,219.9,219.74,42.77258756]
["bitfinex","SOLUSD",1733234807048,32.5802,219.9,219.76,42.77258756]
["bitfinex","SOLUSD",1733234807049,20.0,219.87,219.76,42.77258756]
["bitfinex","SOLUSD",1733234807255,20.0,219.87,219.78,42.77258756]
["bitfinex","SOLUSD",1733234807461,32.5802,219.9,219.78,42.77258756]
["bitfinex","SOLUSD",1733234807658,138.4,219.99,219.78,42.77258756]
["bitfinex","SOLUSD",1733234807955,138.4,219.99,219.84,42.77258756]
["bitfinex","SOLUSD",1733234808163,31.9928,220.0,219.84,42.77258756]
["bitfinex","SOLUSD",1733234808340,31.9928,220.0,219.86,42.77258756]
["bitfinex","SOLUSD",1733234809763,31.9928,220.0,219.84,42.77258756]
["bitfinex","SOLUSD",1733234809966,31.9928,220.0,219.82,42.77258756]
["bitfinex","SOLUSD",1733234810144,31.9928,220.0,219.84,42.77258756]
["bitfinex","SOLUSD",1733234810754,31.9928,220.0,219.86,42.77258756]
["bitfinex","SOLUSD",1733234810755,20.0,219.97,219.86,42.77258756]
["bitfinex","SOLUSD",1733234811468,31.9928,220.0,219.88,42.77258756]
["bitfinex","SOLUSD",1733234812069,30.326,220.09,219.92,42.77258756]
["bitfinex","SOLUSD",1733234813169,30.326,220.09,219.88,42.77258756]
["bitfinex","SOLUSD",1733234813539,30.326,220.09,219.81,0.907125]
["bitfinex","SOLUSD",1733234813540,30.326,220.09,219.9,42.77258756]
["bitfinex","SOLUSD",1733234813744,20.0,220.06,219.9,42.77258756]
["bitfinex","SOLUSD",1733234813968,20.0,220.06,219.92,42.77258756]
["bitfinex","SOLUSD",1733234814269,30.326,220.09,219.92,42.77258756]
["bitfinex","SOLUSD",1733234814646,30.326,220.09,219.84,0.90694371]
["bitfinex","SOLUSD",1733234814647,30.326,220.09,219.96,42.77258756]
["bitfinex","SOLUSD",1733234814846,30.326,220.09,219.94,42.77258756]
["bitfinex","SOLUSD",1733234815051,30.326,220.09,219.9,42.77258756]
["bitfinex","SOLUSD",1733234815366,30.326,220.09,219.92,42.77258756]
["bitfinex","SOLUSD",1733234815565,30.326,220.09,219.94,42.77258756]
["bitfinex","SOLUSD",1733234815871,20.0,220.06,219.94,42.77258756]
["bitfinex","SOLUSD",1733234816280,32.1924,220.17,219.99,42.77258756]
["bitfinex","SOLUSD",1733234816451,32.1924,220.17,220.01,42.77258756]
["bitfinex","SOLUSD",1733234817153,32.1924,220.17,219.95,0.90676212]
["bitfinex","SOLUSD",1733234817154,32.1924,220.17,219.99,42.77258756]
["bitfinex","SOLUSD",1733234817672,32.1924,220.17,219.91,0.90663254]
["bitfinex","SOLUSD",1733234817673,32.1924,220.17,220.01,42.77258756]
["bitfinex","SOLUSD",1733234817848,32.1924,220.17,220.03,42.77258756]
["bitfinex","SOLUSD",1733234818881,32.1924,220.17,220.01,42.77258756]
["bitfinex","SOLUSD",1733234819263,20.0,220.14,220.01,42.77258756]
["bitfinex","SOLUSD",1733234819656,0.5397294,220.18,220.05,42.77258756]
["bitfinex","SOLUSD",1733234820158,0.5397294,220.18,220.07,42.77258756]
["bitfinex","SOLUSD",1733234820369,0.5397294,220.18,220.09,42.77258756]
["bitfinex","SOLUSD",1733234820588,0.5397294,220.18,220.11,42.77258756]
["bitfinex","SOLUSD",1733234820763,0.5397294,220.18,220.13,42.77258756]
["bitfinex","SOLUSD",1733234821147,0.5397294,220.18,220.11,42.77258756]
["bitfinex","SOLUSD",1733234821864,0.5397294,220.18,220.13,42.77258756]
["bitfinex","SOLUSD",1733234822061,0.5397294,220.18,220.15,42.77258756]
["bitfinex","SOLUSD",1733234822263,0.5397294,220.18,220.08,13.68774113]
["bitfinex","SOLUSD",1733234822264,0.5397294,220.18,220.17,42.77258756]
["bitfinex","SOLUSD",1733234822861,31.9218,220.38,220.23,42.77258756]
["bitfinex","SOLUSD",1733234823173,31.9218,220.38,220.21,42.77258756]
["bitfinex","SOLUSD",1733234823378,31.9218,220.38,220.17,42.77258756]
["bitfinex","SOLUSD",1733234823379,30.95140748,220.38,220.17,42.77258756]
["bitfinex","SOLUSD",1733234823671,30.95140748,220.38,220.18,42.77258756]
["bitfinex","SOLUSD",1733234824066,138.4,220.36,220.12,43.67839406]
["bitfinex","SOLUSD",1733234824371,70.0,220.32,220.08,55.55428756]
["bitfinex","SOLUSD",1733234824572,138.4,220.31,220.08,56.46058396]
["bitfinex","SOLUSD",1733234824778,90.0,220.27,220.04,42.77258756]
["bitfinex","SOLUSD",1733234824978,20.0,220.23,220.04,42.77258756]
["bitfinex","SOLUSD",1733234825176,5.0,220.31,220.0,55.41328756]
["bitfinex","SOLUSD",1733234825177,20.0,220.22,220.09,42.77258756]
["bitfinex","SOLUSD",1733234825476,20.0,220.16,220.03,42.77258756]
["bitfinex","SOLUSD",1733234825776,20.0,220.16,220.07,42.77258756]
["bitfinex","SOLUSD",1733234825960,30.0,220.19,220.11,42.77258756]
["bitfinex","SOLUSD",1733234826163,30.0,220.19,220.09,42.77258756]
["bitfinex","SOLUSD",1733234826164,20.0,220.16,220.09,42.77258756]
["bitfinex","SOLUSD",1733234826467,30.0,220.13,220.11,42.77258756]
["bitfinex","SOLUSD",1733234827179,30.0,220.13,220.07,42.77258756]
["bitfinex","SOLUSD",1733234827358,30.0,220.13,220.02,42.77258756]
["bitfinex","SOLUSD",1733234827556,30.0,220.13,220.08,42.77258756]
["bitfinex","SOLUSD",1733234827773,30.0,220.13,220.06,42.77258756]
["bitfinex","SOLUSD",1733234827974,30.0,220.13,220.04,42.77258756]
["bitfinex","SOLUSD",1733234828686,30.0,220.13,220.06,42.77258756]
["bitfinex","SOLUSD",1733234828856,30.0,220.13,220.12,42.77258756]
["bitfinex","SOLUSD",1733234829061,30.0,220.13,220.08,42.77258756]
["bitfinex","SOLUSD",1733234830056,30.0,220.13,220.12,42.77258756]
["bitfinex","SOLUSD",1733234830373,32.2169,220.37,220.12,42.77258756]
["bitfinex","SOLUSD",1733234830581,32.2169,220.37,220.23,42.77258756]
["bitfinex","SOLUSD",1733234831157,32.2169,220.37,220.25,42.77258756]
["bitfinex","SOLUSD",1733234831553,32.2169,220.37,220.18,0.90545704]
["bitfinex","SOLUSD",1733234831554,32.2169,220.37,220.23,42.77258756]
["bitfinex","SOLUSD",1733234831886,32.2169,220.37,220.25,42.77258756]
["bitfinex","SOLUSD",1733234832387,32.2169,220.37,220.27,42.77258756]
["bitfinex","SOLUSD",1733234832575,32.2169,220.37,220.25,42.77258756]
["bitfinex","SOLUSD",1733234832778,32.2169,220.37,220.27,42.77258756]
["bitfinex","SOLUSD",1733234832958,0.5397294,220.39,220.29,42.77258756]
["bitfinex","SOLUSD",1733234833165,0.5397294,220.39,220.33,42.77258756]
["bitfinex","SOLUSD",1733234833482,0.5397294,220.39,220.35,42.77258756]
["bitfinex","SOLUSD",1733234833680,0.5397294,220.39,220.29,42.77258756]
["bitfinex","SOLUSD",1733234833879,0.5397294,220.39,220.33,42.77258756]
["bitfinex","SOLUSD",1733234834083,0.5397294,220.39,220.35,42.77258756]
["bitfinex","SOLUSD",1733234834686,0.5397294,220.39,220.37,42.77258756]
["bitfinex","SOLUSD",1733234835289,0.5397294,220.39,220.38,0.90504992]
["bitfinex","SOLUSD",1733234835665,0.5397294,220.39,220.37,42.77258756]
["bitfinex","SOLUSD",1733234835868,0.5397294,220.39,220.33,42.77258756]
["bitfinex","SOLUSD",1733234836168,0.5397294,220.39,220.27,13.0165]
["bitfinex","SOLUSD",1733234836169,30.0,220.38,220.37,42.77258756]
["bitfinex","SOLUSD",1733234836388,0.5397294,220.39,220.37,42.77258756]
["bitfinex","SOLUSD",1733234836685,0.5397294,220.39,220.38,0.90489017]
["bitfinex","SOLUSD",1733234837484,1.0,220.55,220.4,20.0]
["bitfinex","SOLUSD",1733234837798,1.0,220.55,220.5,42.77258756]
["bitfinex","SOLUSD",1733234838798,1.0,220.55,220.54,42.77258756]
["bitfinex","SOLUSD",1733234839289,31.0,220.55,220.51,42.77258756]
["bitfinex","SOLUSD",1733234839490,31.0,220.55,220.53,42.77258756]
["bitfinex","SOLUSD",1733234840873,31.0,220.55,220.51,42.77258756]
["bitfinex","SOLUSD",1733234841091,31.0,220.55,220.53,42.77258756]
["bitfinex","SOLUSD",1733234841476,0.5397294,220.61,220.53,42.77258756]
["bitfinex","SOLUSD",1733234841790,0.5397294,220.61,220.6,55.09218756]
["bitfinex","SOLUSD",1733234841996,0.5397294,220.61,220.6,55.99588445]
["bitfinex","SOLUSD",1733234842999,0.5397294,220.61,220.6,98.76847201]
["bitfinex","SOLUSD",1733234843176,0.5397294,220.61,220.6,55.09218756]
["bitfinex","SOLUSD",1733234843368,0.5397294,220.61,220.6,55.99596755]
["bitfinex","SOLUSD",1733234843571,0.5397294,220.61,220.43,12.9203]
["bitfinex","SOLUSD",1733234843774,0.5397294,220.61,220.51,42.77258756]
["bitfinex","SOLUSD",1733234843996,0.5397294,220.61,220.55,42.77258756]
["bitfinex","SOLUSD",1733234844379,24.3166134,220.61,220.55,42.77258756]
["bitfinex","SOLUSD",1733234844571,0.5397294,220.61,220.59,42.77258756]
["bitfinex","SOLUSD",1733234844776,0.5397294,220.61,220.44,47.77258756]
["bitfinex","SOLUSD",1733234844777,0.5397294,220.61,220.55,42.77258756]
["bitfinex","SOLUSD",1733234845578,0.5397294,220.61,220.57,42.77258756]
["bitfinex","SOLUSD",1733234845784,24.3166134,220.61,220.55,42.77258756]
["bitfinex","SOLUSD",1733234845984,23.776884,220.57,220.53,42.77258756]
["bitfinex","SOLUSD",1733234846500,23.776884,220.57,220.55,42.77258756]
["bitfinex","SOLUSD",1733234847497,0.5397294,220.61,220.55,42.77258756]
["bitfinex","SOLUSD",1733234847682,0.5397294,220.61,220.56,43.67671168]
["bitfinex","SOLUSD",1733234847880,0.5397294,220.61,220.58,42.77258756]
["bitfinex","SOLUSD",1733234848497,0.5397294,220.61,220.56,42.77258756]
["bitfinex","SOLUSD",1733234848692,0.5397294,220.61,220.6,42.77258756]
["bitfinex","SOLUSD",1733234848878,0.5397294,220.61,220.58,42.77258756]
["bitfinex","SOLUSD",1733234849388,0.5397294,220.61,220.6,42.77258756]
["bitfinex","SOLUSD",1733234851377,0.5397294,220.83,220.6,43.67640542]
["bitfinex","SOLUSD",1733234851584,42.9927,220.77,220.54,42.77258756]
["bitfinex","SOLUSD",1733234851791,5.0,220.75,220.52,42.77258756]
["bitfinex","SOLUSD",1733234851992,70.0,220.76,220.52,42.77258756]
["bitfinex","SOLUSD",1733234852580,23.776884,220.75,220.52,42.77258756]
["bitfinex","SOLUSD",1733234852776,23.776884,220.69,220.53,0.90431908]
["bitfinex","SOLUSD",1733234853003,23.776884,220.69,220.48,4.544]
["bitfinex","SOLUSD",1733234853004,20.0,220.57,220.48,0.90432115]
["bitfinex","SOLUSD",1733234853210,23.776884,220.51,220.36,0.9047008]
["bitfinex","SOLUSD",1733234853390,23.776884,220.51,220.41,42.77258756]
["bitfinex","SOLUSD",1733234853587,20.0,220.48,220.39,42.77258756]
["bitfinex","SOLUSD",1733234853905,23.776884,220.47,220.37,42.77258756]
["bitfinex","SOLUSD",1733234854208,23.776884,220.47,220.45,42.77258756]
["bitfinex","SOLUSD",1733234854502,23.776884,220.47,220.38,5.904932]
["bitfinex","SOLUSD",1733234854503,20.0,220.51,220.41,42.77258756]
["bitfinex","SOLUSD",1733234854704,23.776884,220.5,220.45,42.77258756]
["bitfinex","SOLUSD",1733234855083,23.776884,220.5,220.47,42.77258756]
["bitfinex","SOLUSD",1733234855400,23.776884,220.5,220.49,42.77258756]
["bitfinex","SOLUSD",1733234856014,23.776884,220.5,220.47,42.77258756]
["bitfinex","SOLUSD",1733234856807,23.776884,220.5,220.44,42.77258756]
["bitfinex","SOLUSD",1733234856990,23.776884,220.5,220.4,42.77258756]
["bitfinex","SOLUSD",1733234857188,23.776884,220.5,220.28,9.31548277]
["bitfinex","SOLUSD",1733234857189,23.776884,220.46,220.36,42.77258756]
["bitfinex","SOLUSD",1733234857385,20.0,220.47,220.28,4.31548277]
["bitfinex","SOLUSD",1733234857386,23.776884,220.44,220.38,42.77258756]
["bitfinex","SOLUSD",1733234857587,23.776884,220.44,220.4,42.77258756]
["bitfinex","SOLUSD",1733234857987,23.776884,220.46,220.4,42.77258756]
["bitfinex","SOLUSD",1733234858504,23.776884,220.46,220.36,42.77258756]
["bitfinex","SOLUSD",1733234859110,20.0,220.42,220.32,42.77258756]
["bitfinex","SOLUSD",1733234859408,32.9083,220.45,220.38,42.77258756]
["bitfinex","SOLUSD",1733234859611,32.9083,220.45,220.4,42.77258756]
["bitfinex","SOLUSD",1733234859784,23.776884,220.46,220.42,42.77258756]
["bitfinex","SOLUSD",1733234859983,23.776884,220.46,220.4,42.77258756]
["bitfinex","SOLUSD",1733234860400,23.776884,220.46,220.42,42.77258756]
["bitfinex","SOLUSD",1733234860991,31.6058,220.61,220.44,42.77258756]
["bitfinex","SOLUSD",1733234861199,31.6058,220.61,220.54,42.77258756]
["bitfinex","SOLUSD",1733234862008,33.178,220.73,220.58,42.77258756]
["bitfinex","SOLUSD",1733234862199,33.178,220.73,220.56,42.77258756]
["bitfinex","SOLUSD",1733234862397,33.178,220.73,220.48,5.0]
["bitfinex","SOLUSD",1733234862398,33.178,220.73,220.58,42.77258756]
["bitfinex","SOLUSD",1733234863005,33.178,220.73,220.62,42.77258756]
["bitfinex","SOLUSD",1733234863416,33.178,220.73,220.6,42.77258756]
["bitfinex","SOLUSD",1733234863910,33.178,220.73,220.62,42.77258756]
["bitfinex","SOLUSD",1733234864081,33.178,220.73,220.63,44.71249069]
["bitfinex","SOLUSD",1733234864285,33.178,220.73,220.64,1.03594737]
["bitfinex","SOLUSD",1733234865812,20.0,220.7,220.64,1.03594737]
["bitfinex","SOLUSD",1733234866516,25.0,220.7,220.64,1.03594737]
["bitfinex","SOLUSD",1733234866686,25.0,220.7,220.51,81.84879713]
["bitfinex","SOLUSD",1733234866887,20.0,220.6,220.51,39.07620957]
["bitfinex","SOLUSD",1733234867489,20.0,220.6,220.53,42.77258756]
["bitfinex","SOLUSD",1733234867889,30.0,220.59,220.53,42.77258756]
["bitfinex","SOLUSD",1733234868219,30.0,220.59,220.51,39.07620957]
["bitfinex","SOLUSD",1733234868894,20.0,220.56,220.51,39.07620957]
["bitfinex","SOLUSD",1733234869206,30.0,220.55,220.51,39.07620957]
["bitfinex","SOLUSD",1733234869799,30.0,220.55,220.51,81.84879713]
["bitfinex","SOLUSD",1733234869998,30.0,220.55,220.51,39.07620957]
["bitfinex","SOLUSD",1733234870422,20.0,220.52,220.43,42.77258756]
["bitfinex","SOLUSD",1733234870728,30.0,220.51,220.43,42.77258756]
["bitfinex","SOLUSD",1733234870899,20.0,220.48,220.39,42.77258756]
["bitfinex","SOLUSD",1733234871111,20.0,220.48,220.37,0.9048444]
["bitfinex","SOLUSD",1733234871112,20.0,220.48,220.37,42.77258756]
["bitfinex","SOLUSD",1733234871408,20.0,220.48,220.39,42.77258756]
["bitfinex","SOLUSD",1733234871598,20.0,220.48,220.37,43.67760966]
["bitfinex","SOLUSD",1733234871795,20.0,220.48,220.37,42.77258756]
["bitfinex","SOLUSD",1733234871998,20.0,220.48,220.37,43.67763875]
["bitfinex","SOLUSD",1733234872223,30.0,220.46,220.37,43.67763875]
["bitfinex","SOLUSD",1733234872430,30.0,220.46,220.37,0.90505119]
["bitfinex","SOLUSD",1733234872596,30.0,220.46,220.38,42.77258756]
["bitfinex","SOLUSD",1733234873001,30.0,220.46,220.4,42.77258756]
["bitfinex","SOLUSD",1733234873225,30.0,220.46,220.44,42.77258756]
["bitfinex","SOLUSD",1733234873415,30.0,220.46,220.4,42.77258756]
["bitfinex","SOLUSD",1733234873600,30.0,220.46,220.38,42.77258756]
["bitfinex","SOLUSD",1733234875534,30.0,220.46,220.36,47.31658756]
["bitfinex","SOLUSD",1733234876024,30.0,220.46,220.39,42.77258756]
["bitfinex","SOLUSD",1733234876329,30.0,220.46,220.41,42.77258756]
["bitfinex","SOLUSD",1733234876528,30.0,220.46,220.43,42.77258756]
["bitfinex","SOLUSD",1733234876902,30.0,220.46,220.4,0.90487447]
["bitfinex","SOLUSD",1733234876903,30.0,220.46,220.45,42.77258756]
["bitfinex","SOLUSD",1733234877720,31.5778,220.57,220.45,42.77258756]
["bitfinex","SOLUSD",1733234878106,20.0,220.54,220.45,42.77258756]
["bitfinex","SOLUSD",1733234878524,138.4,220.7,220.51,42.77258756]
["bitfinex","SOLUSD",1733234878721,33.2391,220.71,220.58,42.77258756]
["bitfinex","SOLUSD",1733234878933,38.2391,220.71,220.56,42.77258756]
["bitfinex","SOLUSD",1733234879116,33.2391,220.71,220.56,42.77258756]
["bitfinex","SOLUSD",1733234879300,38.2391,220.71,220.56,42.77258756]
["bitfinex","SOLUSD",1733234879725,33.2391,220.71,220.6,42.77258756]
["bitfinex","SOLUSD",1733234879929,33.2391,220.71,220.62,42.77258756]
["bitfinex","SOLUSD",1733234880106,33.2391,220.71,220.61,0.9040714]
["bitfinex","SOLUSD",1733234880107,33.2391,220.71,220.6,42.77258756]
["bitfinex","SOLUSD",1733234880434,33.2391,220.71,220.56,42.77258756]
["bitfinex","SOLUSD",1733234880613,33.2391,220.71,220.6,42.77258756]
["bitfinex","SOLUSD",1733234880818,5.0,220.69,220.49,20.0]
["bitfinex","SOLUSD",1733234881011,138.4,220.7,220.53,42.77258756]
["bitfinex","SOLUSD",1733234881327,33.2391,220.71,220.55,42.77258756]
["bitfinex","SOLUSD",1733234881502,5.0,220.7,220.53,42.77258756]
["bitfinex","SOLUSD",1733234881929,20.0,220.68,220.55,42.77258756]
["bitfinex","SOLUSD",1733234882121,33.2391,220.71,220.57,42.77258756]
["bitfinex","SOLUSD",1733234882431,33.2391,220.71,220.59,42.77258756]
["bitfinex","SOLUSD",1733234883106,33.2391,220.71,220.61,42.77258756]
["bitfinex","SOLUSD",1733234883434,33.2391,220.71,220.63,42.77258756]
["bitfinex","SOLUSD",1733234883604,33.2391,220.71,220.61,42.77258756]
["bitfinex","SOLUSD",1733234883806,33.2391,220.71,220.59,42.77258756]
["bitfinex","SOLUSD",1733234884020,33.2391,220.71,220.61,42.77258756]
["bitfinex","SOLUSD",1733234884211,33.2391,220.71,220.63,42.77258756]
["bitfinex","SOLUSD",1733234884408,33.2391,220.71,220.62,0.90389713]
["bitfinex","SOLUSD",1733234884915,30.3023,220.81,220.7,42.77258756]
["bitfinex","SOLUSD",1733234885103,30.3023,220.81,220.74,42.77258756]
["bitfinex","SOLUSD",1733234885299,12.5342,220.89,220.75,0.90339936]
["bitfinex","SOLUSD",1733234885512,12.5342,220.89,220.76,42.77258756]
["bitfinex","SOLUSD",1733234885716,12.5342,220.89,220.77,0.90331984]
["bitfinex","SOLUSD",1733234885923,17.04185206,220.89,220.78,42.77258756]
["bitfinex","SOLUSD",1733234886125,4.50765206,220.89,220.79,0.90323771]
["bitfinex","SOLUSD",1733234886330,30.3023,220.9,220.78,42.77258756]
["bitfinex","SOLUSD",1733234886628,30.3023,220.9,220.8,42.77258756]
["bitfinex","SOLUSD",1733234887021,30.3023,220.9,220.81,0.90329897]
["bitfinex","SOLUSD",1733234887234,30.3023,220.9,220.82,42.77258756]
["bitfinex","SOLUSD",1733234889102,31.7369,221.01,220.82,42.77258756]
["bitfinex","SOLUSD",1733234889301,31.7369,221.01,220.82,43.67546464]
["bitfinex","SOLUSD",1733234889827,4.37289257,221.0,220.82,43.67546464]
["bitfinex","SOLUSD",1733234890434,31.7369,221.01,220.82,43.67546464]
["bitfinex","SOLUSD",1733234890732,20.0,220.94,220.81,0.90284931]
["bitfinex","SOLUSD",1733234891025,32.646,220.85,220.76,42.77258756]
["bitfinex","SOLUSD",1733234891229,20.0,220.82,220.76,42.77258756]
["bitfinex","SOLUSD",1733234891633,20.0,220.82,220.78,42.77258756]
["bitfinex","SOLUSD",1733234891807,32.646,220.85,220.8,42.77258756]
["bitfinex","SOLUSD",1733234892019,20.0,220.93,220.81,0.9031804]
["bitfinex","SOLUSD",1733234892526,20.0,220.93,220.82,42.77258756]
["bitfinex","SOLUSD",1733234893645,32.646,220.96,220.82,42.77258756]
["bitfinex","SOLUSD",1733234896316,20.0,220.93,220.82,42.77258756]
["bitfinex","SOLUSD",1733234897013,32.646,220.96,220.82,43.67542877]
["bitfinex","SOLUSD",1733234899645,20.0,220.93,220.82,43.67542877]
["bitfinex","SOLUSD",1733234899846,20.0,220.93,220.82,42.77258756]
["bitfinex","SOLUSD",1733234900340,20.0,220.92,220.78,43.67551554]
["bitfinex","SOLUSD",1733234900513,20.0,220.9,220.78,43.67551554]
["bitfinex","SOLUSD",1733234900720,20.0,220.92,220.82,42.77258756]
["bitfinex","SOLUSD",1733234900918,20.0,220.92,220.8,42.77258756]
["bitfinex","SOLUSD",1733234901123,20.0,220.92,220.81,0.90312606]
["bitfinex","SOLUSD",1733234901547,32.646,220.96,220.82,42.77258756]
["bitfinex","SOLUSD",1733234902053,32.646,220.96,220.82,43.67558365]
["bitfinex","SOLUSD",1733234902721,24.44451684,220.93,220.82,43.67558365]
["bitfinex","SOLUSD",1733234903130,24.44451684,220.93,220.82,42.77258756]
["bitfinex","SOLUSD",1733234903946,20.0,220.93,220.82,42.77258756]
["bitfinex","SOLUSD",1733234904317,32.646,220.96,220.82,53.6754885]
["bitfinex","SOLUSD",1733234904658,32.646,220.96,220.82,43.6754885]
["bitfinex","SOLUSD",1733234905741,20.0,220.93,220.82,26.91548738]
["bitfinex","SOLUSD",1733234905944,32.646,220.96,220.82,26.91548738]
["bitfinex","SOLUSD",1733234906735,32.646,220.96,220.82,0.90290094]
["bitfinex","SOLUSD",1733234906942,32.646,220.96,220.82,26.01258644]
["bitfinex","SOLUSD",1733234907144,32.646,220.96,220.82,26.91552844]
["bitfinex","SOLUSD",1733234908023,20.0,220.93,220.82,26.91552844]
["bitfinex","SOLUSD",1733234908422,32.646,220.96,220.82,26.91552844]
["bitfinex","SOLUSD",1733234909329,32.646,220.96,220.93,26.01258644]
["bitfinex","SOLUSD",1733234910552,38.2323,221.03,220.95,26.01258644]
["bitfinex","SOLUSD",1733234910722,38.2323,221.03,220.97,26.01258644]
["bitfinex","SOLUSD",1733234910924,38.2323,221.03,220.99,26.01258644]
["bitfinex","SOLUSD",1733234913568,7.5,221.03,221.02,26.01258644]
["bitfinex","SOLUSD",1733234913729,7.5,221.03,221.02,26.91482195]
["bitfinex","SOLUSD",1733234916042,7.5,221.03,221.02,26.01258644]
["bitfinex","SOLUSD",1733234916352,30.867984,221.03,221.02,26.91475891]
["bitfinex","SOLUSD",1733234916558,7.0911,221.03,221.02,26.91475891]
["bitfinex","SOLUSD",1733234917427,0.5397294,221.04,221.03,5.0]
["bitfinex","SOLUSD",1733234917934,33.1668,221.23,221.03,5.0]
["bitfinex","SOLUSD",1733234917935,33.1668,221.23,221.05,20.0]
["bitfinex","SOLUSD",1733234918136,33.1668,221.23,221.12,26.01258644]
["bitfinex","SOLUSD",1733234918450,33.1668,221.23,221.13,0.90183169]
["bitfinex","SOLUSD",1733234918656,5.0,221.19,221.06,0.90201763]
["bitfinex","SOLUSD",1733234918823,0.91569497,221.18,221.06,26.91460407]
["bitfinex","SOLUSD",1733234919347,0.91569497,221.22,221.08,26.01258644]
["bitfinex","SOLUSD",1733234919557,20.0,221.19,221.06,26.01258644]
["bitfinex","SOLUSD",1733234919732,23.776884,221.12,221.07,0.90203794]
["bitfinex","SOLUSD",1733234919926,20.0,221.19,221.08,26.01258644]
["bitfinex","SOLUSD",1733234920128,20.0,221.19,221.09,0.90197517]
["bitfinex","SOLUSD",1733234920454,20.0,221.2,221.09,0.90197517]
["bitfinex","SOLUSD",1733234920655,0.91569497,221.19,221.09,0.90197517]
["bitfinex","SOLUSD",1733234921151,20.0,221.2,221.09,0.90197517]
["bitfinex","SOLUSD",1733234921943,33.1668,221.23,221.09,0.90197517]
["bitfinex","SOLUSD",1733234922140,5.0,221.21,221.06,26.01258644]
["bitfinex","SOLUSD",1733234922451,0.91569497,221.2,221.07,0.90212062]
["bitfinex","SOLUSD",1733234922658,0.91569497,221.21,221.07,0.90212062]
["bitfinex","SOLUSD",1733234923359,20.0,221.2,221.08,26.01258644]
["bitfinex","SOLUSD",1733234923541,20.0,221.2,221.09,0.90198942]
["bitfinex","SOLUSD",1733234924558,23.776884,221.17,221.07,0.90206417]
["bitfinex","SOLUSD",1733234924765,23.776884,221.17,221.1,0.90206417]
["bitfinex","SOLUSD",1733234925258,20.0,221.2,221.1,0.90206417]
["bitfinex","SOLUSD",1733234925756,20.0,221.17,221.04,26.01258644]
["bitfinex","SOLUSD",1733234926064,0.91569497,221.16,221.05,0.90218704]
["bitfinex","SOLUSD",1733234926254,20.91569497,221.16,221.05,0.90218704]
["bitfinex","SOLUSD",1733234926436,23.776884,221.15,221.05,0.90218704]
["bitfinex","SOLUSD",1733234927353,23.776884,221.15,221.06,26.01258644]
["bitfinex","SOLUSD",1733234927661,0.91569497,221.22,221.08,26.01258644]
["bitfinex","SOLUSD",1733234927969,0.91569497,221.22,221.09,0.90187744]
["bitfinex","SOLUSD",1733234928546,5.29457048,221.22,221.09,0.90187744]
["bitfinex","SOLUSD",1733234929355,5.29457048,221.22,221.1,26.01258644]
["bitfinex","SOLUSD",1733234929537,33.1668,221.23,221.11,0.90193387]
["bitfinex","SOLUSD",1733234929740,0.91569497,221.22,221.11,0.90193387]
["bitfinex","SOLUSD",1733234929959,20.0,221.2,221.11,0.90193387]
["bitfinex","SOLUSD",1733234930159,37.7202427,221.23,221.12,18.117009]
["bitfinex","SOLUSD",1733234930664,20.0,221.2,221.06,26.01258644]
["bitfinex","SOLUSD",1733234930841,20.0,221.2,221.1,26.01258644]
["bitfinex","SOLUSD",1733234931047,19.5,221.2,221.11,0.90189206]
["bitfinex","SOLUSD",1733234931642,37.7202427,221.23,221.11,0.90189206]
["bitfinex","SOLUSD",1733234932261,24.69257897,221.22,221.11,0.90189206]
["bitfinex","SOLUSD",1733234932471,37.7202427,221.23,221.12,26.01258644]
["bitfinex","SOLUSD",1733234932649,37.7202427,221.23,221.13,0.90180143]
["bitfinex","SOLUSD",1733234932851,37.7202427,221.23,221.12,26.91448702]
["bitfinex","SOLUSD",1733234933046,37.7202427,221.23,221.12,0.90190058]
["bitfinex","SOLUSD",1733234933248,33.1668,221.23,221.18,26.01258644]
["bitfinex","SOLUSD",1733234935270,33.1668,221.23,221.16,26.01258644]
["bitfinex","SOLUSD",1733234935566,23.776884,221.22,221.16,26.01258644]
["bitfinex","SOLUSD",1733234936169,23.776884,221.22,221.17,0.90179776]
["bitfinex","SOLUSD",1733234936837,23.776884,221.22,221.16,26.01258644]
["bitfinex","SOLUSD",1733234937144,23.776884,221.22,221.17,0.90183214]
["bitfinex","SOLUSD",1733234937345,23.776884,221.22,221.14,26.01258644]
["bitfinex","SOLUSD",1733234937655,23.776884,221.22,221.16,26.01258644]
["bitfinex","SOLUSD",1733234937852,23.776884,221.22,221.17,0.90184756]
["bitfinex","SOLUSD",1733234938053,23.776884,221.22,221.18,26.01258644]
["bitfinex","SOLUSD",1733234938363,23.776884,221.22,221.16,26.01258644]
["bitfinex","SOLUSD",1733234938668,30.0,221.18,221.16,26.01258644]
["bitfinex","SOLUSD",1733234938864,23.776884,221.17,221.16,26.01258644]
["bitfinex","SOLUSD",1733234939444,30.0,221.18,221.16,26.01258644]
["bitfinex","SOLUSD",1733234939749,30.0,221.17,221.16,26.01258644]
["bitfinex","SOLUSD",1733234940442,30.0,221.17,221.12,26.91435842]
["bitfinex","SOLUSD",1733234940705,30.0,221.17,221.14,26.01258644]
["bitfinex","SOLUSD",1733234940845,30.0,221.17,221.1,26.91451287]
["bitfinex","SOLUSD",1733234941045,30.0,221.16,221.1,26.91451287]
["bitfinex","SOLUSD",1733234941363,30.0,221.16,221.12,26.01258644]
["bitfinex","SOLUSD",1733234941543,30.0,221.16,221.13,0.90190069]
["bitfinex","SOLUSD",1733234941867,33.1668,221.23,221.15,26.01258644]
["bitfinex","SOLUSD",1733234942063,33.1668,221.23,221.1,31.01258644]
["bitfinex","SOLUSD",1733234942064,33.1668,221.23,221.17,26.01258644]
["bitfinex","SOLUSD",1733234942269,33.1668,221.23,221.18,0.90164751]
["bitfinex","SOLUSD",1733234942475,0.5397294,221.26,221.18,0.90164751]
["bitfinex","SOLUSD",1733234942651,0.5397294,221.26,221.19,26.01258644]
["bitfinex","SOLUSD",1733234942850,0.5397294,221.26,221.2,0.90151927]
["bitfinex","SOLUSD",1733234943156,0.5397294,221.26,221.21,26.01258644]
["bitfinex","SOLUSD",1733234943457,0.5397294,221.26,221.22,0.90145121]
["bitfinex","SOLUSD",1733234944484,0.5397294,221.26,221.19,26.01258644]
["bitfinex","SOLUSD",1733234944688,0.5397294,221.26,221.16,26.91414756]
["bitfinex","SOLUSD",1733234945096,30.0,221.22,221.18,26.01258644]
["bitfinex","SOLUSD",1733234945387,30.0,221.22,221.19,0.90162152]
["bitfinex","SOLUSD",1733234946176,0.5397294,221.26,221.14,26.91420537]
["bitfinex","SOLUSD",1733234946360,0.5397294,221.26,221.2,26.01258644]
["bitfinex","SOLUSD",1733234946561,0.5397294,221.26,221.21,0.90150141]
["bitfinex","SOLUSD",1733234947283,30.0,221.22,221.17,0.90170783]
["bitfinex","SOLUSD",1733234948387,0.5397294,221.26,221.18,26.01258644]
["bitfinex","SOLUSD",1733234948686,0.5397294,221.26,221.19,0.90154774]
["bitfinex","SOLUSD",1733234949069,0.5397294,221.26,221.2,26.01258644]
["bitfinex","SOLUSD",1733234949392,0.5397294,221.26,221.1,26.01258644]
["bitfinex","SOLUSD",1733234949393,0.5397294,221.26,221.22,26.01258644]
["bitfinex","SOLUSD",1733234949690,0.5397294,221.26,221.23,0.90136071]
["bitfinex","SOLUSD",1733234949863,30.0,221.24,221.23,0.90136071]
["bitfinex","SOLUSD",1733234950065,33.5801294,221.48,221.26,20.0]
["bitfinex","SOLUSD",1733234950264,33.5801294,221.48,221.31,26.01258644]
["bitfinex","SOLUSD",1733234950265,0.91569497,221.47,221.31,26.01258644]
["bitfinex","SOLUSD",1733234950587,5.0,221.42,221.27,26.91368271]
["bitfinex","SOLUSD",1733234950791,0.91569497,221.41,221.27,26.91368271]
["bitfinex","SOLUSD",1733234950962,30.0,221.3,221.27,26.91368271]
["bitfinex","SOLUSD",1733234951162,30.0,221.3,221.29,26.01258644]
["bitfinex","SOLUSD",1733234951357,5.0,221.44,221.29,26.01258644]
["bitfinex","SOLUSD",1733234951587,5.0,221.42,221.29,26.01258644]
["bitfinex","SOLUSD",1733234951769,0.91569497,221.41,221.3,0.90123503]
["bitfinex","SOLUSD",1733234951963,0.91569497,221.47,221.31,26.01258644]
["bitfinex","SOLUSD",1733234952165,0.91569497,221.47,221.33,26.01258644]
["bitfinex","SOLUSD",1733234952379,20.0,221.44,221.31,26.01258644]
["bitfinex","SOLUSD",1733234952692,0.91569497,221.43,221.33,26.01258644]
["bitfinex","SOLUSD",1733234953193,0.91569497,221.43,221.31,26.01258644]
["bitfinex","SOLUSD",1733234953369,0.91569497,221.43,221.32,0.90109263]
["bitfinex","SOLUSD",1733234953568,0.91569497,221.44,221.33,26.01258644]
["bitfinex","SOLUSD",1733234953777,0.91569497,221.44,221.34,0.901045]
["bitfinex","SOLUSD",1733234953992,20.91569497,221.44,221.33,26.01258644]
["bitfinex","SOLUSD",1733234954589,0.91569497,221.44,221.33,26.01258644]
["bitfinex","SOLUSD",1733234954787,0.91569497,221.44,221.31,26.01258644]
["bitfinex","SOLUSD",1733234954992,0.91569497,221.44,221.32,0.90110607]
["bitfinex","SOLUSD",1733234955570,20.0,221.45,221.33,26.01258644]
["bitfinex","SOLUSD",1733234955782,20.0,221.45,221.34,0.90097484]
["bitfinex","SOLUSD",1733234956092,0.91569497,221.47,221.35,26.01258644]
["bitfinex","SOLUSD",1733234956291,0.91569497,221.47,221.34,0.90097484]
["bitfinex","SOLUSD",1733234956594,20.0,221.45,221.34,0.90097484]
["bitfinex","SOLUSD",1733234956768,0.91569497,221.44,221.3,26.91372522]
["bitfinex","SOLUSD",1733234956968,0.91569497,221.44,221.32,26.01258644]
["bitfinex","SOLUSD",1733234956969,25.91569497,221.44,221.32,26.01258644]
["bitfinex","SOLUSD",1733234957170,25.91569497,221.44,221.3,26.01258644]
["bitfinex","SOLUSD",1733234957965,20.91569497,221.44,221.31,0.90117565]
["bitfinex","SOLUSD",1733234958163,25.91569497,221.44,221.31,0.90117565]
["bitfinex","SOLUSD",1733234958390,20.0,221.43,221.31,0.90117565]
["bitfinex","SOLUSD",1733234958571,0.91569497,221.42,221.31,0.90117565]
["bitfinex","SOLUSD",1733234958778,0.91569497,221.42,221.32,26.01258644]
["bitfinex","SOLUSD",1733234959174,0.91569497,221.43,221.33,0.90113445]
["bitfinex","SOLUSD",1733234959487,0.91569497,221.42,221.24,0.90108798]
["bitfinex","SOLUSD",1733234959680,20.91569497,221.42,221.29,26.01258644]
["bitfinex","SOLUSD",1733234959983,20.91569497,221.42,221.31,26.01258644]
["bitfinex","SOLUSD",1733234960186,5.0,221.46,221.31,26.01258644]
["bitfinex","SOLUSD",1733234960878,5.0,221.47,221.31,26.01258644]
["bitfinex","SOLUSD",1733234961195,10.0,221.47,221.31,26.01258644]
["bitfinex","SOLUSD",1733234961406,5.0,221.45,221.29,26.01258644]
["bitfinex","SOLUSD",1733234961571,5.0,221.43,221.25,16.19827394]
["bitfinex","SOLUSD",1733234961901,5.0,221.43,221.26,0.90128804]
["bitfinex","SOLUSD",1733234962275,20.0,221.39,221.26,0.90128804]
["bitfinex","SOLUSD",1733234962586,19.7464,221.39,221.27,16.19827394]
["bitfinex","SOLUSD",1733234962783,5.0,221.46,221.27,16.19827394]
["bitfinex","SOLUSD",1733234962784,5.0,221.43,221.27,16.19827394]
["bitfinex","SOLUSD",1733234962997,16.19901591,221.31,221.23,0.90127247]
["bitfinex","SOLUSD",1733234964996,16.19901591,221.27,221.19,16.19901591]
["bitfinex","SOLUSD",1733234965294,16.19901591,221.27,221.2,0.90157043]
["bitfinex","SOLUSD",1733234966271,32.7145,221.34,221.2,0.90157043]
["bitfinex","SOLUSD",1733234966497,16.19901591,221.29,221.21,17.10045368]
["bitfinex","SOLUSD",1733234966797,16.19901591,221.31,221.23,16.19901591]
["bitfinex","SOLUSD",1733234966984,10.0,221.4,221.24,0.90142835]
["bitfinex","SOLUSD",1733234967187,16.19901591,221.33,221.25,16.19901591]
["bitfinex","SOLUSD",1733234967392,16.19901591,221.33,221.26,0.90127321]
["bitfinex","SOLUSD",1733234968107,16.19901591,221.29,221.21,16.19901591]
["bitfinex","SOLUSD",1733234968403,16.19901591,221.29,221.22,0.90139804]
["bitfinex","SOLUSD",1733234968784,16.19901591,221.27,221.22,0.90139804]
["bitfinex","SOLUSD",1733234968989,16.19901591,221.27,221.2,0.90152557]
["bitfinex","SOLUSD",1733234969380,16.19901591,221.27,221.17,16.19901591]
["bitfinex","SOLUSD",1733234969602,16.19901591,221.25,221.18,0.9016616]
["bitfinex","SOLUSD",1733234969775,5.0,221.35,221.18,0.9016616]
["bitfinex","SOLUSD",1733234969776,4.37689703,221.31,221.19,16.19901591]
["bitfinex","SOLUSD",1733234969982,16.19901591,221.3,221.22,16.19901591]
["bitfinex","SOLUSD",1733234970175,16.19901591,221.32,221.24,16.19901591]
["bitfinex","SOLUSD",1733234970504,16.19901591,221.32,221.25,0.90137447]
["bitfinex","SOLUSD",1733234970683,48.28411591,221.34,221.26,16.19901591]
["bitfinex","SOLUSD",1733234970878,48.28411591,221.34,221.27,0.90127836]
["bitfinex","SOLUSD",1733234971297,16.19901591,221.32,221.27,0.90127836]
["bitfinex","SOLUSD",1733234971794,16.19901591,221.3,221.24,0.90132158]
["bitfinex","SOLUSD",1733234971981,16.19901591,221.3,221.21,16.19901591]
["bitfinex","SOLUSD",1733234972184,16.19901591,221.3,221.22,0.90149644]
["bitfinex","SOLUSD",1733234972386,16.19901591,221.3,221.23,16.19901591]
["bitfinex","SOLUSD",1733234972704,16.19901591,221.32,221.25,16.19901591]
["bitfinex","SOLUSD",1733234972905,16.19901591,221.32,221.26,0.901349]
["bitfinex","SOLUSD",1733234973075,16.19901591,221.32,221.23,16.19901591]
["bitfinex","SOLUSD",1733234973272,16.19901591,221.32,221.24,0.90139519]
["bitfinex","SOLUSD",1733234973700,16.19901591,221.32,221.25,16.19901591]
["bitfinex","SOLUSD",1733234973879,16.19901591,221.32,221.26,0.90131599]
["bitfinex","SOLUSD",1733234974076,48.28411591,221.34,221.26,0.90131599]
["bitfinex","SOLUSD",1733234974383,32.0851,221.34,221.27,16.19901591]
["bitfinex","SOLUSD",1733234974578,32.0851,221.34,221.28,0.90123286]
["bitfinex","SOLUSD",1733234975003,48.28411591,221.34,221.28,0.90123286]
["bitfinex","SOLUSD",1733234975179,16.19901591,221.3,221.25,0.90134467]
["bitfinex","SOLUSD",1733234975786,16.19901591,221.3,221.22,0.90137103]
["bitfinex","SOLUSD",1733234975988,16.19901591,221.28,221.22,0.90137103]
["bitfinex","SOLUSD",1733234976911,16.19901591,221.26,221.17,16.19901591]
["bitfinex","SOLUSD",1733234977085,16.19901591,221.26,221.18,0.90161269]
["bitfinex","SOLUSD",1733234977404,16.19901591,221.26,221.19,16.19901591]
["bitfinex","SOLUSD",1733234977605,16.19901591,221.28,221.2,20.90152699]
["bitfinex","SOLUSD",1733234977807,20.0,221.31,221.2,20.90152699]
["bitfinex","SOLUSD",1733234977808,16.19901591,221.3,221.23,16.19901591]
["bitfinex","SOLUSD",1733234978105,16.19901591,221.3,221.24,0.90148659]
["bitfinex","SOLUSD",1733234978712,16.19901591,221.32,221.24,0.90148659]
["bitfinex","SOLUSD",1733234979009,16.19901591,221.32,221.25,16.19901591]
["bitfinex","SOLUSD",1733234979312,16.19901591,221.32,221.26,0.90127492]
["bitfinex","SOLUSD",1733234979683,48.28411591,221.34,221.27,16.19901591]
["bitfinex","SOLUSD",1733234979995,16.19901591,221.33,221.28,0.90119902]
["bitfinex","SOLUSD",1733234980202,32.0851,221.34,221.28,0.90119902]
["bitfinex","SOLUSD",1733234980203,48.28411591,221.34,221.28,0.90119902]
["bitfinex","SOLUSD",1733234980384,16.19901591,221.38,221.31,16.19901591]
["bitfinex","SOLUSD",1733234980585,16.19901591,221.32,221.24,0.9010642]
["bitfinex","SOLUSD",1733234980916,16.19901591,221.32,221.24,16.19901591]
["bitfinex","SOLUSD",1733234981083,16.19901591,221.32,221.25,0.90135526]
["bitfinex","SOLUSD",1733234982207,16.19901591,221.32,221.26,23.776884]
["bitfinex","SOLUSD",1733234982517,16.19901591,221.3,221.25,0.90150413]
["bitfinex","SOLUSD",1733234982815,16.19901591,221.32,221.25,0.90150413]
["bitfinex","SOLUSD",1733234983186,16.19901591,221.26,221.16,0.90137442]
["bitfinex","SOLUSD",1733234983389,48.82661591,221.28,221.19,16.19901591]
["bitfinex","SOLUSD",1733234983696,48.82661591,221.28,221.2,0.90150895]
["bitfinex","SOLUSD",1733234983895,16.19901591,221.32,221.23,16.19901591]
["bitfinex","SOLUSD",1733234984106,5.0,221.42,221.13,12.9041]
["bitfinex","SOLUSD",1733234984107,33.1526,221.4,221.29,16.19901591]
["bitfinex","SOLUSD",1733234984309,16.19901591,221.37,221.3,0.90123159]
["bitfinex","SOLUSD",1733234984499,16.19901591,221.39,221.31,16.19901591]
["bitfinex","SOLUSD",1733234984700,16.19901591,221.39,221.33,23.776884]
["bitfinex","SOLUSD",1733234984889,16.19901591,221.39,221.34,0.90101983]
["bitfinex","SOLUSD",1733234985090,16.19901591,221.39,221.35,23.776884]
["bitfinex","SOLUSD",1733234985407,33.1526,221.4,221.34,0.90101983]
["bitfinex","SOLUSD",1733234985612,16.19901591,221.39,221.34,0.90101983]
["bitfinex","SOLUSD",1733234985808,16.19901591,221.35,221.22,0.90106477]
["bitfinex","SOLUSD",1733234986010,16.19901591,221.32,221.23,16.19901591]
["bitfinex","SOLUSD",1733234986195,16.19901591,221.32,221.24,0.90142317]
["bitfinex","SOLUSD",1733234986388,16.19901591,221.34,221.25,16.19901591]
["bitfinex","SOLUSD",1733234986602,33.1526,221.4,221.27,16.19901591]
["bitfinex","SOLUSD",1733234986814,16.19901591,221.35,221.26,0.90121933]
["bitfinex","SOLUSD",1733234987187,16.19901591,221.29,221.21,0.90121534]
["bitfinex","SOLUSD",1733234987387,33.1526,221.4,221.24,16.19901591]
["bitfinex","SOLUSD",1733234987603,16.19901591,221.36,221.26,16.19901591]
["bitfinex","SOLUSD",1733234987816,16.19901591,221.32,221.24,16.19901591]
["bitfinex","SOLUSD",1733234988019,16.19901591,221.32,221.25,0.90138113]
["bitfinex","SOLUSD",1733234988238,16.19901591,221.3,221.21,0.90138105]
["bitfinex","SOLUSD",1733234988392,20.0,221.37,221.2,16.19901591]
["bitfinex","SOLUSD",1733234988712,16.19901591,221.3,221.21,17.10047692]
["bitfinex","SOLUSD",1733234989010,16.19901591,221.28,221.21,0.90146101]
["bitfinex","SOLUSD",1733234989212,16.19901591,221.22,221.14,16.19901591]
["bitfinex","SOLUSD",1733234989407,16.19901591,221.22,221.15,0.90174446]
["bitfinex","SOLUSD",1733234989817,16.19901591,221.24,221.15,0.90174446]
["bitfinex","SOLUSD",1733234990795,16.19901591,221.24,221.16,23.776884]
["bitfinex","SOLUSD",1733234991015,31.8043,221.27,221.15,0.90174446]
["bitfinex","SOLUSD",1733234991016,16.19901591,221.22,221.15,0.90166072]
["bitfinex","SOLUSD",1733234992124,31.8043,221.27,221.16,16.19901591]
["bitfinex","SOLUSD",1733234992302,16.19901591,221.25,221.17,0.90173009]
["bitfinex","SOLUSD",1733234992626,16.19901591,221.21,221.12,16.19901591]
["bitfinex","SOLUSD",1733234992799,16.19901591,221.19,221.11,0.90171871]
["bitfinex","SOLUSD",1733234993271,16.19901591,221.17,221.09,0.90187777]
["bitfinex","SOLUSD",1733234993528,16.19901591,221.15,221.09,0.90187777]
["bitfinex","SOLUSD",1733234993826,16.19901591,221.17,221.09,17.10089368]
["bitfinex","SOLUSD",1733234994309,16.19901591,221.11,221.0,0.90202387]
["bitfinex","SOLUSD",1733234994516,32.5829,221.13,221.05,16.19901591]
["bitfinex","SOLUSD",1733234994834,16.19901591,221.09,221.01,18.109112]
["bitfinex","SOLUSD",1733234995315,16.19901591,221.09,221.02,17.10137146]
["bitfinex","SOLUSD",1733234995510,16.19901591,221.09,221.02,0.90235555]
["bitfinex","SOLUSD",1733234995702,16.19901591,221.07,221.01,18.109112]
["bitfinex","SOLUSD",1733234995907,16.19901591,221.05,221.01,18.109112]
["bitfinex","SOLUSD",1733234996129,16.19901591,221.05,220.97,0.90250915]
["bitfinex","SOLUSD",1733234996302,36.19901591,221.1,221.0,16.19901591]
["bitfinex","SOLUSD",1733234996504,16.19901591,221.1,221.01,0.90228441]
["bitfinex","SOLUSD",1733234996698,16.19901591,221.12,221.02,16.19901591]
["bitfinex","SOLUSD",1733234996925,16.19901591,221.12,221.04,16.19901591]
["bitfinex","SOLUSD",1733234997140,16.19901591,221.12,221.05,0.90210786]
["bitfinex","SOLUSD",1733234997336,16.19901591,221.12,220.9,12.9321]
["bitfinex","SOLUSD",1733234997337,16.19901591,221.08,221.0,0.90211355]
["bitfinex","SOLUSD",1733234997647,16.19901591,221.06,220.98,16.19901591]
["bitfinex","SOLUSD",1733234997813,16.19901591,221.06,220.99,0.90238599]
["bitfinex","SOLUSD",1733234998329,16.19901591,221.06,220.9,12.9321]
["bitfinex","SOLUSD",1733234998330,16.19901591,221.06,220.97,16.19901591]
["bitfinex","SOLUSD",1733234998834,16.19901591,221.04,220.95,16.19901591]
["bitfinex","SOLUSD",1733234999136,16.19901591,221.02,220.94,16.19901591]
["bitfinex","SOLUSD",1733234999331,16.19901591,221.02,220.95,0.90263865]
["bitfinex","SOLUSD",1733234999521,16.19901591,221.04,220.96,16.19901591]
["bitfinex","SOLUSD",1733234999729,16.19901591,221.04,220.96,32.39803191]
["bitfinex","SOLUSD",1733234999930,16.19901591,221.02,220.96,16.199016]
["bitfinex","SOLUSD",1733235000116,16.19901591,221.02,220.93,16.19901591]
["bitfinex","SOLUSD",1733235000437,16.19901591,220.98,220.92,16.199016]
["bitfinex","SOLUSD",1733235000775,16.19901591,220.94,220.81,0.90282241]
["bitfinex","SOLUSD",1733235000919,35.4911,221.0,220.89,16.19901591]
["bitfinex","SOLUSD",1733235000920,30.4911,221.0,220.89,16.19901591]
["bitfinex","SOLUSD",1733235001111,16.19901591,220.95,220.87,16.19901591]
["bitfinex","SOLUSD",1733235001433,16.19901591,220.93,220.83,16.19901591]
["bitfinex","SOLUSD",1733235001630,16.19901591,220.91,220.83,16.19901591]
["bitfinex","SOLUSD",1733235001937,21.19901591,220.99,220.83,16.19901591]
["bitfinex","SOLUSD",1733235001938,20.0,220.96,220.83,16.19901591]
["bitfinex","SOLUSD",1733235002234,16.19901591,220.91,220.81,16.19901591]
["bitfinex","SOLUSD",1733235002434,16.19901591,220.89,220.81,16.19901591]
["bitfinex","SOLUSD",1733235002617,16.19901591,220.91,220.83,16.19901591]
["bitfinex","SOLUSD",1733235002815,16.19901591,220.93,220.85,16.19901591]
["bitfinex","SOLUSD",1733235003207,16.19901591,220.89,220.81,16.19901591]
["bitfinex","SOLUSD",1733235004231,16.19901591,220.87,220.77,16.19901591]
["bitfinex","SOLUSD",1733235004613,30.2458,220.88,220.83,16.19901591]
["bitfinex","SOLUSD",1733235005233,30.2458,220.88,220.78,0.90338022]
["bitfinex","SOLUSD",1733235005234,30.2458,220.88,220.81,16.19901591]
["bitfinex","SOLUSD",1733235005430,30.2458,220.88,220.82,0.90318598]
["bitfinex","SOLUSD",1733235005631,30.2458,220.88,220.81,16.19901591]
["bitfinex","SOLUSD",1733235005835,16.19901591,220.84,220.75,16.199016]
["bitfinex","SOLUSD",1733235006134,16.19901591,220.84,220.75,16.19901591]
["bitfinex","SOLUSD",1733235006442,16.19901591,220.84,220.77,16.19901591]
["bitfinex","SOLUSD",1733235006621,16.19901591,220.86,220.79,16.19901591]
["bitfinex","SOLUSD",1733235006810,16.19901591,220.84,220.75,17.10231069]
["bitfinex","SOLUSD",1733235007017,16.19901591,220.82,220.73,21.64650001]
["bitfinex","SOLUSD",1733235007411,16.19901591,220.84,220.77,16.19901591]
["bitfinex","SOLUSD",1733235007839,16.19901591,220.86,220.77,16.19901591]
["bitfinex","SOLUSD",1733235008011,30.2458,220.88,220.81,16.19901591]
["bitfinex","SOLUSD",1733235008410,12.6371,220.98,220.78,0.90342345]
["bitfinex","SOLUSD",1733235008411,32.1977,220.95,220.87,16.19901591]
["bitfinex","SOLUSD",1733235008628,16.19901591,220.89,220.82,0.90326514]
["bitfinex","SOLUSD",1733235008820,16.19901591,220.87,220.79,17.10217518]
["bitfinex","SOLUSD",1733235009611,16.19901591,220.91,220.81,16.19901591]
["bitfinex","SOLUSD",1733235009836,16.19901591,220.89,220.79,17.10205929]
["bitfinex","SOLUSD",1733235010038,16.19901591,220.89,220.81,16.19901591]
["bitfinex","SOLUSD",1733235010426,16.19901591,220.84,220.75,16.19901591]
["bitfinex","SOLUSD",1733235010732,16.19901591,220.84,220.77,16.19901591]
["bitfinex","SOLUSD",1733235010936,12.6371,220.98,220.74,0.90343912]
["bitfinex","SOLUSD",1733235010937,16.19901591,220.8,220.74,0.90343912]
["bitfinex","SOLUSD",1733235011136,16.19901591,220.78,220.73,4.544]
["bitfinex","SOLUSD",1733235011542,26.04006687,220.81,220.73,30.58406687]
["bitfinex","SOLUSD",1733235012045,31.2013,220.82,220.75,26.04006687]
["bitfinex","SOLUSD",1733235012345,26.04006687,220.81,220.73,30.58406687]
["bitfinex","SOLUSD",1733235012518,31.2013,220.82,220.73,30.58406687]
["bitfinex","SOLUSD",1733235012519,26.04006687,220.79,220.73,4.544]
["bitfinex","SOLUSD",1733235012723,26.04006687,220.79,220.72,0.5397294]
["bitfinex","SOLUSD",1733235013846,31.2013,220.82,220.75,26.04006687]
["bitfinex","SOLUSD",1733235014028,31.2013,220.82,220.73,26.94371453]
["bitfinex","SOLUSD",1733235014741,31.2013,220.82,220.75,26.04006687]
["bitfinex","SOLUSD",1733235015845,31.2013,220.82,220.73,26.94348036]
["bitfinex","SOLUSD",1733235016046,31.2013,220.82,220.75,26.04006687]
["bitfinex","SOLUSD",1733235016544,31.2013,220.82,220.73,26.04006687]
["bitfinex","SOLUSD",1733235017542,26.04006687,220.81,220.73,26.04006687]
["bitfinex","SOLUSD",1733235017721,31.2013,220.82,220.75,26.04006687]
["bitfinex","SOLUSD",1733235018042,31.2013,220.82,220.77,26.04006687]
["bitfinex","SOLUSD",1733235018349,12.7409,220.9,220.72,0.5397294]
["bitfinex","SOLUSD",1733235018350,56.07306687,220.89,220.81,26.04006687]
["bitfinex","SOLUSD",1733235018644,56.07306687,220.89,220.79,26.04006687]
["bitfinex","SOLUSD",1733235019035,26.04006687,220.87,220.77,26.04006687]
["bitfinex","SOLUSD",1733235019343,26.04006687,220.85,220.75,26.04006687]
["bitfinex","SOLUSD",1733235019844,26.04006687,220.85,220.76,0.90343959]
["bitfinex","SOLUSD",1733235020050,30.0,220.81,220.77,26.04006687]
["bitfinex","SOLUSD",1733235020571,30.0,220.81,220.79,26.04006687]
["bitfinex","SOLUSD",1733235021056,30.0,220.81,220.72,0.5397294]
["bitfinex","SOLUSD",1733235021057,30.0,220.81,220.77,26.04006687]
["bitfinex","SOLUSD",1733235021349,30.0,220.81,220.72,0.5397294]
["bitfinex","SOLUSD",1733235021350,30.0,220.81,220.75,26.04006687]
["bitfinex","SOLUSD",1733235021943,30.0,220.81,220.77,26.04006687]
["bitfinex","SOLUSD",1733235022144,30.0,220.81,220.72,0.5397294]
["bitfinex","SOLUSD",1733235022455,30.0,220.81,220.77,26.04006687]
["bitfinex","SOLUSD",1733235022643,30.0,220.81,220.79,26.04006687]
["bitfinex","SOLUSD",1733235022823,30.0,220.81,220.75,26.04006687]
["bitfinex","SOLUSD",1733235023029,30.0,220.81,220.73,26.94351277]
["bitfinex","SOLUSD",1733235023351,30.0,220.81,220.75,26.04006687]
["bitfinex","SOLUSD",1733235024051,30.0,220.81,220.77,26.04006687]
["bitfinex","SOLUSD",1733235024347,30.0,220.81,220.79,26.04006687]
["bitfinex","SOLUSD",1733235024759,30.0,220.81,220.77,26.04006687]
["bitfinex","SOLUSD",1733235025255,30.0,220.81,220.79,26.04006687]
["bitfinex","SOLUSD",1733235025758,26.04006687,220.88,220.79,26.04006687]
["bitfinex","SOLUSD",1733235026150,26.04006687,220.88,220.81,26.04006687]
["bitfinex","SOLUSD",1733235026563,30.0,220.82,220.79,26.04006687]
["bitfinex","SOLUSD",1733235026859,30.0,220.82,220.72,5.0837294]
["bitfinex","SOLUSD",1733235026860,20.0,220.79,220.75,26.04006687]
["bitfinex","SOLUSD",1733235027065,30.0,220.82,220.77,26.04006687]
["bitfinex","SOLUSD",1733235027363,30.0,220.82,220.75,26.04006687]
["bitfinex","SOLUSD",1733235027538,30.0,220.77,220.72,0.5397294]
["bitfinex","SOLUSD",1733235027733,20.0,220.74,220.72,26.57979627]
["bitfinex","SOLUSD",1733235028434,20.0,220.74,220.72,0.5397294]
["bitfinex","SOLUSD",1733235028653,30.0,220.73,220.72,0.5397294]
["bitfinex","SOLUSD",1733235029543,53.776884,220.73,220.72,0.5397294]
["bitfinex","SOLUSD",1733235030261,30.0,220.73,220.72,0.5397294]
["bitfinex","SOLUSD",1733235030433,30.0,220.73,220.72,26.57979627]
["bitfinex","SOLUSD",1733235030638,30.0,220.73,220.72,0.5397294]
["bitfinex","SOLUSD",1733235031544,46.28665681,220.73,220.72,0.5397294]
["bitfinex","SOLUSD",1733235032056,30.0,220.73,220.72,0.5397294]
["bitfinex","SOLUSD",1733235032782,70.06354081,220.73,220.72,0.5397294]
["bitfinex","SOLUSD",1733235033469,20.0,220.7,220.56,0.90387016]
["bitfinex","SOLUSD",1733235033762,23.776884,220.72,220.53,12.3472]
["bitfinex","SOLUSD",1733235033763,16.28665681,220.59,220.54,0.90408564]
["bitfinex","SOLUSD",1733235033969,16.28665681,220.57,220.52,0.90431199]
["bitfinex","SOLUSD",1733235034139,16.28665681,220.55,220.5,0.5397294]
["bitfinex","SOLUSD",1733235034335,16.28665681,220.51,220.5,0.5397294]
["bitfinex","SOLUSD",1733235034561,23.776884,220.52,220.5,0.5397294]
["bitfinex","SOLUSD",1733235034740,40.06354081,220.51,220.5,0.5397294]
["bitfinex","SOLUSD",1733235035244,20.0,220.47,220.35,0.90486631]
["bitfinex","SOLUSD",1733235035446,16.28665681,220.44,220.37,16.28665681]
["bitfinex","SOLUSD",1733235035667,23.776884,220.41,220.32,0.90492237]
["bitfinex","SOLUSD",1733235035970,16.28665681,220.4,220.32,0.90492237]
["bitfinex","SOLUSD",1733235036140,30.0,220.39,220.32,0.90492237]
["bitfinex","SOLUSD",1733235036340,16.28665681,220.38,220.32,0.90492237]
["bitfinex","SOLUSD",1733235036838,30.0,220.39,220.37,16.28665681]
["bitfinex","SOLUSD",1733235037038,30.0,220.39,220.38,0.90494116]
["bitfinex","SOLUSD",1733235037252,30.0,220.39,220.34,0.90492575]
["bitfinex","SOLUSD",1733235037451,30.0,220.39,220.37,16.28665681]
["bitfinex","SOLUSD",1733235037655,30.0,220.39,220.38,27.0323072]
["bitfinex","SOLUSD",1733235037861,26.12726652,220.48,220.38,27.0323072]
["bitfinex","SOLUSD",1733235038171,26.12726652,220.48,220.4,26.12726652]
["bitfinex","SOLUSD",1733235039171,23.776884,220.47,220.38,27.03212053]
["bitfinex","SOLUSD",1733235039343,23.776884,220.49,220.42,26.12726652]
["bitfinex","SOLUSD",1733235039538,26.12726652,220.52,220.44,26.12726652]
["bitfinex","SOLUSD",1733235039744,31.4312,220.64,220.5,26.12726652]
["bitfinex","SOLUSD",1733235040044,26.12726652,220.62,220.54,26.12726652]
["bitfinex","SOLUSD",1733235040250,57.55846652,220.64,220.56,26.12726652]
["bitfinex","SOLUSD",1733235040773,57.55846652,220.64,220.54,26.12726652]
["bitfinex","SOLUSD",1733235040977,26.12726652,220.57,220.5,0.9042088]
["bitfinex","SOLUSD",1733235041150,26.12726652,220.53,220.45,27.03147532]
["bitfinex","SOLUSD",1733235041472,26.12726652,220.58,220.49,26.12726652]
["bitfinex","SOLUSD",1733235041677,26.12726652,220.58,220.5,0.90440034]
["bitfinex","SOLUSD",1733235041860,20.0,220.53,220.47,26.12726652]
["bitfinex","SOLUSD",1733235042058,23.776884,220.55,220.48,0.90456249]
["bitfinex","SOLUSD",1733235042264,26.12726652,220.56,220.48,0.90456249]
["bitfinex","SOLUSD",1733235042469,26.12726652,220.56,220.35,4.544]
["bitfinex","SOLUSD",1733235042470,23.776884,220.37,220.12,5.0]
["bitfinex","SOLUSD",1733235042670,0.90456249,220.4,220.27,26.12726652]
["bitfinex","SOLUSD",1733235042856,23.776884,220.4,220.33,26.12726652]
["bitfinex","SOLUSD",1733235043057,24.68144649,220.42,220.34,0.90512544]
["bitfinex","SOLUSD",1733235043258,59.00786652,220.46,220.35,26.12726652]
["bitfinex","SOLUSD",1733235043463,20.0,220.42,220.36,0.90496342]
["bitfinex","SOLUSD",1733235043772,20.0,220.42,220.36,27.03222994]
["bitfinex","SOLUSD",1733235043946,46.12726652,220.42,220.33,26.12726652]
["bitfinex","SOLUSD",1733235044150,20.0,220.35,220.29,26.12726652]
["bitfinex","SOLUSD",1733235044348,20.0,220.35,220.28,1.44483838]
["bitfinex","SOLUSD",1733235044349,0.90456249,220.4,220.31,26.12726652]
["bitfinex","SOLUSD",1733235044554,20.0,220.41,220.33,26.12726652]
["bitfinex","SOLUSD",1733235044750,20.0,220.41,220.34,0.90509975]
["bitfinex","SOLUSD",1733235044977,20.0,220.41,220.33,26.12726652]
["bitfinex","SOLUSD",1733235044978,20.0,220.41,220.33,27.03236627]
["bitfinex","SOLUSD",1733235045173,59.00786652,220.46,220.35,26.12726652]
["bitfinex","SOLUSD",1733235045483,20.0,220.43,220.37,0.12549]
["bitfinex","SOLUSD",1733235045813,59.00786652,220.46,220.37,0.12549]
["bitfinex","SOLUSD",1733235045972,26.12726652,220.48,220.38,27.03229967]
["bitfinex","SOLUSD",1733235046355,26.12726652,220.48,220.39,0.12549]
["bitfinex","SOLUSD",1733235046557,26.12726652,220.52,220.43,0.12549]
["bitfinex","SOLUSD",1733235046858,26.12726652,220.48,220.38,26.12726652]
["bitfinex","SOLUSD",1733235047057,26.12726652,220.5,220.4,26.25275652]
["bitfinex","SOLUSD",1733235047376,26.12726652,220.5,220.33,31.12726652]
["bitfinex","SOLUSD",1733235047377,26.12726652,220.52,220.42,26.12726652]
["bitfinex","SOLUSD",1733235047687,26.12726652,220.52,220.43,1.03020537]
["bitfinex","SOLUSD",1733235048054,26.12726652,220.5,220.43,1.03020537]
["bitfinex","SOLUSD",1733235048258,0.90456249,220.55,220.43,0.53025451]
["bitfinex","SOLUSD",1733235048259,26.12726652,220.51,220.43,0.53025451]
["bitfinex","SOLUSD",1733235048493,26.12726652,220.49,220.4,26.12726652]
["bitfinex","SOLUSD",1733235048663,26.12726652,220.51,220.42,26.12726652]
["bitfinex","SOLUSD",1733235048974,26.12726652,220.51,220.43,0.90467926]
["bitfinex","SOLUSD",1733235049173,26.12726652,220.51,220.4,26.12726652]
["bitfinex","SOLUSD",1733235049575,138.4,220.61,220.36,0.90475614]
["bitfinex","SOLUSD",1733235049576,26.12726652,220.53,220.44,26.12726652]
["bitfinex","SOLUSD",1733235049771,26.12726652,220.53,220.42,26.12726652]
["bitfinex","SOLUSD",1733235049970,26.12726652,220.53,220.43,0.90471061]
["bitfinex","SOLUSD",1733235050171,26.12726652,220.48,220.4,26.12726652]
["bitfinex","SOLUSD",1733235050474,26.12726652,220.44,220.34,27.03213737]
["bitfinex","SOLUSD",1733235050686,26.12726652,220.48,220.4,26.12726652]
["bitfinex","SOLUSD",1733235050978,23.776884,220.45,220.36,26.12726652]
["bitfinex","SOLUSD",1733235051161,26.12726652,220.44,220.36,26.12726652]
["bitfinex","SOLUSD",1733235051360,26.12726652,220.44,220.34,26.12726652]
["bitfinex","SOLUSD",1733235051361,27.25858029,220.44,220.34,26.12726652]
["bitfinex","SOLUSD",1733235051559,20.0,220.43,220.38,26.12726652]
["bitfinex","SOLUSD",1733235051864,5.0,220.51,220.36,4.544]
["bitfinex","SOLUSD",1733235051865,1.13125692,220.53,220.41,26.12726652]
["bitfinex","SOLUSD",1733235052069,26.12726652,220.56,220.47,0.12549]
["bitfinex","SOLUSD",1733235052371,27.25789945,220.55,220.46,26.12726652]
["bitfinex","SOLUSD",1733235052565,26.12726652,220.55,220.47,0.12549]
["bitfinex","SOLUSD",1733235053270,26.12726652,220.55,220.47,1.03006533]
["bitfinex","SOLUSD",1733235053468,26.12726652,220.53,220.47,0.12549]
["bitfinex","SOLUSD",1733235053696,26.12726652,220.53,220.45,0.12549]
["bitfinex","SOLUSD",1733235054184,26.12726652,220.51,220.42,26.12726652]
["bitfinex","SOLUSD",1733235054387,30.0881,220.59,220.19,20.0]
["bitfinex","SOLUSD",1733235054388,26.12726652,220.53,220.45,0.12549]
["bitfinex","SOLUSD",1733235055085,26.12726652,220.55,220.47,0.12549]
["bitfinex","SOLUSD",1733235055270,26.12726652,220.55,220.47,0.90460276]
["bitfinex","SOLUSD",1733235055470,30.0881,220.59,220.53,0.12549]
["bitfinex","SOLUSD",1733235055471,56.21536652,220.59,220.53,0.12549]
["bitfinex","SOLUSD",1733235055690,56.21536652,220.59,220.52,26.12726652]
["bitfinex","SOLUSD",1733235055691,26.12726652,220.61,220.54,26.12726652]
["bitfinex","SOLUSD",1733235055911,26.12726652,220.59,220.5,26.12726652]
["bitfinex","SOLUSD",1733235056067,26.12726652,220.66,220.46,27.03154219]
["bitfinex","SOLUSD",1733235056068,26.12726652,220.53,220.46,27.03154219]
["bitfinex","SOLUSD",1733235056397,26.12726652,220.51,220.44,26.12726652]
["bitfinex","SOLUSD",1733235056886,26.12726652,220.51,220.39,0.90460941]
["bitfinex","SOLUSD",1733235056887,20.0,220.5,220.39,0.90460941]
["bitfinex","SOLUSD",1733235057092,27.25809504,220.49,220.4,26.12726652]
["bitfinex","SOLUSD",1733235057292,26.12726652,220.47,220.38,27.03222996]
["bitfinex","SOLUSD",1733235057593,5.0,220.53,220.36,26.12726652]
["bitfinex","SOLUSD",1733235057594,23.776884,220.44,220.36,26.12726652]
["bitfinex","SOLUSD",1733235057904,26.12726652,220.42,220.33,26.12726652]
["bitfinex","SOLUSD",1733235058068,23.776884,220.41,220.33,26.12726652]
["bitfinex","SOLUSD",1733235058392,26.12726652,220.37,220.29,27.03265251]
["bitfinex","SOLUSD",1733235058691,49.90415052,220.41,220.32,26.12726652]
["bitfinex","SOLUSD",1733235058990,20.0,220.34,220.27,26.12726652]
["bitfinex","SOLUSD",1733235059378,20.0,220.34,220.24,4.544]
["bitfinex","SOLUSD",1733235059379,20.0,220.32,220.25,26.12726652]
["bitfinex","SOLUSD",1733235059565,46.12726652,220.3,220.23,26.12726652]
["bitfinex","SOLUSD",1733235059770,23.776884,220.29,220.21,26.12726652]
["bitfinex","SOLUSD",1733235059973,23.776884,220.29,220.21,0.9057039]
["bitfinex","SOLUSD",1733235060171,24.90901388,220.29,220.19,26.12726652]
["bitfinex","SOLUSD",1733235060389,24.90901388,220.29,220.15,26.12726652]
["bitfinex","SOLUSD",1733235060596,24.90901388,220.29,220.17,26.12726652]
["bitfinex","SOLUSD",1733235060768,24.90901388,220.29,220.15,26.12726652]
["bitfinex","SOLUSD",1733235060963,20.0,220.26,220.12,0.90590634]
["bitfinex","SOLUSD",1733235061164,26.12726652,220.15,220.07,1.44565492]
["bitfinex","SOLUSD",1733235061573,26.12726652,220.17,220.08,26.12726652]
["bitfinex","SOLUSD",1733235061784,26.12726652,220.17,220.09,0.90614238]
["bitfinex","SOLUSD",1733235062088,26.12726652,220.17,220.08,26.12726652]
["bitfinex","SOLUSD",1733235062089,20.0,220.12,220.07,0.5397294]
["bitfinex","SOLUSD",1733235062292,26.12726652,220.11,220.07,0.5397294]
["bitfinex","SOLUSD",1733235062597,1.13292848,220.12,220.07,0.5397294]
["bitfinex","SOLUSD",1733235062598,26.12726652,220.17,220.1,26.12726652]
["bitfinex","SOLUSD",1733235062796,26.12726652,220.17,220.07,0.5397294]
["bitfinex","SOLUSD",1733235062797,1.13261826,220.28,220.11,0.90609461]
["bitfinex","SOLUSD",1733235062967,1.13219996,220.38,220.14,17.1603]
["bitfinex","SOLUSD",1733235063171,1.13219996,220.38,220.17,5.12549]
["bitfinex","SOLUSD",1733235063370,1.13181133,220.43,220.24,0.12549]
["bitfinex","SOLUSD",1733235063595,5.0,220.49,220.28,20.0]
["bitfinex","SOLUSD",1733235063771,5.0,220.47,220.29,1.03076606]
["bitfinex","SOLUSD",1733235063970,1.13158703,220.46,220.29,1.03076606]
["bitfinex","SOLUSD",1733235064298,26.12726652,220.47,220.38,26.12726652]
["bitfinex","SOLUSD",1733235064593,5.0,220.56,220.33,26.12726652]
["bitfinex","SOLUSD",1733235064594,26.12726652,220.53,220.46,0.12549]
["bitfinex","SOLUSD",1733235064797,26.12726652,220.55,220.46,1.03015637]
["bitfinex","SOLUSD",1733235065091,26.12726652,220.53,220.45,26.12726652]
["bitfinex","SOLUSD",1733235065277,26.12726652,220.55,220.47,26.12726652]
["bitfinex","SOLUSD",1733235065684,43.54298046,220.54,220.45,42.41233654]
["bitfinex","SOLUSD",1733235065893,42.41233654,220.54,220.46,0.90470029]
["bitfinex","SOLUSD",1733235066076,42.41233654,220.54,220.47,0.12549]
["bitfinex","SOLUSD",1733235066576,42.41233654,220.52,220.43,42.41233654]
["bitfinex","SOLUSD",1733235066776,42.41233654,220.52,220.44,0.90472623]
["bitfinex","SOLUSD",1733235067100,42.41233654,220.6,220.52,0.12549]
["bitfinex","SOLUSD",1733235067397,42.41233654,220.58,220.49,42.41233654]
["bitfinex","SOLUSD",1733235067565,42.41233654,220.52,220.44,0.90472623]
["bitfinex","SOLUSD",1733235067763,42.41233654,220.5,220.41,42.41233654]
["bitfinex","SOLUSD",1733235067970,42.41233654,220.48,220.39,42.41233654]
["bitfinex","SOLUSD",1733235068178,42.41233654,220.42,220.33,43.31736172]
["bitfinex","SOLUSD",1733235068384,42.41233654,220.42,220.33,42.41233654]
["bitfinex","SOLUSD",1733235069577,20.0,220.39,220.31,42.41233654]
["bitfinex","SOLUSD",1733235069789,20.0,220.37,220.31,42.41233654]
["bitfinex","SOLUSD",1733235070782,20.0,220.37,220.29,42.41233654]
["bitfinex","SOLUSD",1733235070979,20.0,220.35,220.27,42.41233654]
["bitfinex","SOLUSD",1733235071191,42.41233654,220.38,220.29,42.41233654]
["bitfinex","SOLUSD",1733235071378,42.41233654,220.38,220.22,42.41233654]
["bitfinex","SOLUSD",1733235071379,42.41233654,220.44,220.34,42.41233654]
["bitfinex","SOLUSD",1733235071586,1.13140752,220.43,220.38,42.41233654]
["bitfinex","SOLUSD",1733235071804,1.13140752,220.45,220.38,42.41233654]
["bitfinex","SOLUSD",1733235071981,42.41233654,220.46,220.38,42.41233654]
["bitfinex","SOLUSD",1733235072174,42.41233654,220.48,220.38,42.41233654]
["bitfinex","SOLUSD",1733235072377,42.41233654,220.48,220.39,0.12549]
["bitfinex","SOLUSD",1733235072883,42.41233654,220.48,220.4,42.41233654]
["bitfinex","SOLUSD",1733235073197,43.54356321,220.5,220.41,0.12549]
["bitfinex","SOLUSD",1733235073397,43.54356321,220.5,220.4,42.41233654]
["bitfinex","SOLUSD",1733235073577,42.41233654,220.48,220.38,42.41233654]
["bitfinex","SOLUSD",1733235073781,42.41233654,220.48,220.39,0.12549]
["bitfinex","SOLUSD",1733235074193,1.13113789,220.47,220.39,0.12549]
["bitfinex","SOLUSD",1733235074573,1.13123644,220.47,220.39,0.12549]
["bitfinex","SOLUSD",1733235074772,42.41233654,220.48,220.39,0.12549]
["bitfinex","SOLUSD",1733235074998,1.13113532,220.47,220.39,0.12549]
["bitfinex","SOLUSD",1733235075200,24.90812504,220.47,220.39,0.12549]
["bitfinex","SOLUSD",1733235075396,42.41233654,220.48,220.39,0.12549]
["bitfinex","SOLUSD",1733235075695,66.18922054,220.46,220.38,42.41233654]
["bitfinex","SOLUSD",1733235075895,36.7729,220.51,220.12,53.50360768]
["bitfinex","SOLUSD",1733235075896,20.0,220.4,220.34,42.41233654]
["bitfinex","SOLUSD",1733235076204,20.0,220.33,220.26,42.41233654]
["bitfinex","SOLUSD",1733235076390,1.13195361,220.34,220.26,42.41233654]
["bitfinex","SOLUSD",1733235076570,20.0,220.35,220.3,42.41233654]
["bitfinex","SOLUSD",1733235076997,1.13169492,220.37,220.32,42.41233654]
["bitfinex","SOLUSD",1733235077171,20.0,220.36,220.28,42.41233654]
["bitfinex","SOLUSD",1733235077375,1.13184175,220.37,220.3,42.41233654]
["bitfinex","SOLUSD",1733235077699,20.0,220.36,220.3,42.41233654]
["bitfinex","SOLUSD",1733235078086,20.0,220.36,220.31,0.12549]
["bitfinex","SOLUSD",1733235078395,42.41233654,220.45,220.35,0.12549]
["bitfinex","SOLUSD",1733235078702,42.41233654,220.49,220.4,0.12549]
["bitfinex","SOLUSD",1733235078884,42.41233654,220.49,220.42,0.12549]
["bitfinex","SOLUSD",1733235079197,42.41233654,220.49,220.39,42.41233654]
["bitfinex","SOLUSD",1733235079198,1.1310301,220.48,220.39,42.41233654]
["bitfinex","SOLUSD",1733235079400,42.41233654,220.47,220.39,42.41233654]
["bitfinex","SOLUSD",1733235079700,31.7729,220.51,220.35,42.41233654]
["bitfinex","SOLUSD",1733235079701,42.41233654,220.44,220.35,42.41233654]
["bitfinex","SOLUSD",1733235080200,1.13139697,220.5,220.44,0.12549]
["bitfinex","SOLUSD",1733235080402,42.41233654,220.55,220.47,0.12549]
["bitfinex","SOLUSD",1733235080780,42.41233654,220.57,220.48,42.41233654]
["bitfinex","SOLUSD",1733235080977,42.41233654,220.55,220.46,42.41233654]
["bitfinex","SOLUSD",1733235081194,42.41233654,220.51,220.42,42.41233654]
["bitfinex","SOLUSD",1733235081399,42.41233654,220.49,220.4,42.41233654]
["bitfinex","SOLUSD",1733235081582,42.41233654,220.49,220.41,0.12549]
["bitfinex","SOLUSD",1733235081983,1.13116712,220.48,220.41,0.12549]
["bitfinex","SOLUSD",1733235082201,42.41233654,220.49,220.41,0.12549]
["bitfinex","SOLUSD",1733235082380,42.41233654,220.51,220.43,0.12549]
["bitfinex","SOLUSD",1733235082883,1.1310221,220.5,220.42,42.41233654]
["bitfinex","SOLUSD",1733235083289,42.41233654,220.51,220.42,42.41233654]
["bitfinex","SOLUSD",1733235083490,42.41233654,220.51,220.43,0.12549]
["bitfinex","SOLUSD",1733235083801,30.9073,220.55,220.48,42.41233654]
["bitfinex","SOLUSD",1733235084009,42.41233654,220.59,220.51,0.12549]
["bitfinex","SOLUSD",1733235084176,43.54310282,220.63,220.54,42.41233654]
["bitfinex","SOLUSD",1733235084379,43.54276808,220.63,220.55,0.12549]
["bitfinex","SOLUSD",1733235084579,43.54276808,220.63,220.52,42.41233654]
["bitfinex","SOLUSD",1733235084580,42.41233654,220.61,220.52,42.41233654]
["bitfinex","SOLUSD",1733235084806,42.41233654,220.59,220.5,42.41233654]
["bitfinex","SOLUSD",1733235085201,42.41233654,220.61,220.55,0.12549]
["bitfinex","SOLUSD",1733235085504,1.13063992,220.63,220.55,0.12549]
["bitfinex","SOLUSD",1733235085505,43.54273062,220.63,220.55,0.12549]
["bitfinex","SOLUSD",1733235085678,42.41233654,220.59,220.5,42.41233654]
["bitfinex","SOLUSD",1733235085884,42.41233654,220.57,220.48,42.41233654]
["bitfinex","SOLUSD",1733235086102,42.41233654,220.55,220.46,42.41233654]
["bitfinex","SOLUSD",1733235086302,42.41233654,220.55,220.47,0.90469352]
["bitfinex","SOLUSD",1733235086486,42.41233654,220.55,220.46,42.41233654]
["bitfinex","SOLUSD",1733235086684,1.13084562,220.54,220.46,42.41233654]
["bitfinex","SOLUSD",1733235086909,42.41233654,220.53,220.44,42.41233654]
["bitfinex","SOLUSD",1733235087080,42.41233654,220.51,220.42,42.41233654]
["bitfinex","SOLUSD",1733235087286,42.41233654,220.51,220.44,42.41233654]
["bitfinex","SOLUSD",1733235087483,42.41233654,220.54,220.46,42.41233654]
["bitfinex","SOLUSD",1733235087896,42.41233654,220.52,220.44,42.41233654]
["bitfinex","SOLUSD",1733235088090,1.1308562,220.57,220.5,42.41233654]
["bitfinex","SOLUSD",1733235088311,42.41233654,220.58,220.5,42.41233654]
["bitfinex","SOLUSD",1733235088504,42.41233654,220.58,220.49,0.12549]
["bitfinex","SOLUSD",1733235089014,42.41233654,220.56,220.48,42.41233654]
["bitfinex","SOLUSD",1733235089309,42.41233654,220.56,220.37,4.544]
["bitfinex","SOLUSD",1733235089310,42.41233654,220.6,220.53,0.12549]
["bitfinex","SOLUSD",1733235089491,1.13050002,220.59,220.52,42.41233654]
["bitfinex","SOLUSD",1733235089694,42.41233654,220.6,220.52,42.41233654]
["bitfinex","SOLUSD",1733235089905,42.41233654,220.58,220.48,42.53782654]
["bitfinex","SOLUSD",1733235090205,42.41233654,220.54,220.46,42.41233654]
["bitfinex","SOLUSD",1733235090410,42.41233654,220.48,220.4,43.31691078]
["bitfinex","SOLUSD",1733235090590,42.41233654,220.55,220.38,42.41233654]
["bitfinex","SOLUSD",1733235090591,42.41233654,220.46,220.38,42.41233654]
["bitfinex","SOLUSD",1733235090791,1.13130179,220.45,220.38,42.41233654]
["bitfinex","SOLUSD",1733235091000,42.41233654,220.46,220.38,42.41233654]
["bitfinex","SOLUSD",1733235091192,1.1312462,220.45,220.38,42.41233654]
["bitfinex","SOLUSD",1733235091510,42.41233654,220.48,220.41,0.12549]
["bitfinex","SOLUSD",1733235091702,42.41233654,220.5,220.42,42.41233654]
["bitfinex","SOLUSD",1733235091906,42.41233654,220.56,220.48,42.41233654]
["bitfinex","SOLUSD",1733235092083,1.13077542,220.55,220.48,42.41233654]
["bitfinex","SOLUSD",1733235092418,42.41233654,220.56,220.48,42.41233654]
["bitfinex","SOLUSD",1733235092995,42.41233654,220.58,220.51,0.12549]
["bitfinex","SOLUSD",1733235093201,43.54306934,220.6,220.52,42.41233654]
["bitfinex","SOLUSD",1733235093393,76.06467452,220.64,220.56,0.12549]
["bitfinex","SOLUSD",1733235093598,74.93413654,220.64,220.56,0.12549]
["bitfinex","SOLUSD",1733235093799,1.13033309,220.63,220.56,0.12549]
["bitfinex","SOLUSD",1733235093995,74.93413654,220.64,220.56,0.12549]
["bitfinex","SOLUSD",1733235094295,42.41233654,220.6,220.51,42.41233654]
["bitfinex","SOLUSD",1733235094492,1.13060735,220.59,220.51,42.41233654]
["bitfinex","SOLUSD",1733235094704,1.13060735,220.59,220.49,42.41233654]
["bitfinex","SOLUSD",1733235094705,42.41233654,220.58,220.49,42.41233654]
["bitfinex","SOLUSD",1733235094912,42.41233654,220.56,220.48,0.12549]
["bitfinex","SOLUSD",1733235095225,37.5218,220.64,220.4,4.544]
["bitfinex","SOLUSD",1733235095226,42.41233654,220.54,220.45,42.41233654]
["bitfinex","SOLUSD",1733235095389,42.41233654,220.52,220.43,42.41233654]
["bitfinex","SOLUSD",1733235095710,42.41233654,220.46,220.37,42.41233654]
["bitfinex","SOLUSD",1733235095912,42.41233654,220.42,220.33,42.41233654]
["bitfinex","SOLUSD",1733235096089,1.13150324,220.41,220.33,42.41233654]
["bitfinex","SOLUSD",1733235096484,42.41233654,220.42,220.33,42.41233654]
["bitfinex","SOLUSD",1733235096804,1.13143269,220.41,220.33,42.41233654]
["bitfinex","SOLUSD",1733235097111,42.41233654,220.42,220.33,42.41233654]
["bitfinex","SOLUSD",1733235097112,30.0,220.39,220.33,42.41233654]
["bitfinex","SOLUSD",1733235099404,1.13162987,220.38,220.33,42.41233654]
["bitfinex","SOLUSD",1733235099604,30.0,220.36,220.33,42.41233654]
["bitfinex","SOLUSD",1733235099807,30.0,220.36,220.31,42.41233654]
["bitfinex","SOLUSD",1733235100509,72.41233654,220.36,220.27,42.41233654]
["bitfinex","SOLUSD",1733235100691,1.1318245,220.35,220.27,42.41233654]
["bitfinex","SOLUSD",1733235100895,72.41233654,220.34,220.25,42.41233654]
["bitfinex","SOLUSD",1733235101213,1.13202073,220.33,220.25,42.41233654]
["bitfinex","SOLUSD",1733235101389,1.13202073,220.33,220.26,0.12549]
["bitfinex","SOLUSD",1733235101590,30.0,220.34,220.29,42.41233654]
["bitfinex","SOLUSD",1733235101791,30.0,220.31,220.29,42.41233654]
["bitfinex","SOLUSD",1733235101992,30.0,220.31,220.3,0.12549]
["bitfinex","SOLUSD",1733235102530,30.0,220.31,220.29,42.41233654]
["bitfinex","SOLUSD",1733235102895,30.0,220.31,220.3,0.12549]
["bitfinex","SOLUSD",1733235103707,29.868829,220.31,220.3,0.12549]
["bitfinex","SOLUSD",1733235104927,43.54399683,220.46,220.34,0.12549]
["bitfinex","SOLUSD",1733235105114,30.0,220.35,220.34,24.8074099]
["bitfinex","SOLUSD",1733235106111,1.13118186,220.51,220.38,0.12549]
["bitfinex","SOLUSD",1733235106300,30.0,220.39,220.38,1.03036226]
["bitfinex","SOLUSD",1733235106494,30.0,220.39,220.38,0.12549]
["bitfinex","SOLUSD",1733235106695,30.0,220.39,220.37,0.12549]
["bitfinex","SOLUSD",1733235107002,30.0,220.39,220.3,0.9050185]
["bitfinex","SOLUSD",1733235107321,30.0,220.39,220.35,0.12549]
["bitfinex","SOLUSD",1733235107619,30.0,220.39,220.38,42.53782654]
["bitfinex","SOLUSD",1733235109038,30.0,220.39,220.34,42.41233654]
["bitfinex","SOLUSD",1733235110025,30.0,220.39,220.32,42.41233654]
["bitfinex","SOLUSD",1733235110206,43.54397258,220.38,220.3,42.41233654]
["bitfinex","SOLUSD",1733235110396,30.0,220.35,220.3,42.41233654]
["bitfinex","SOLUSD",1733235110601,30.0,220.35,220.28,42.41233654]
["bitfinex","SOLUSD",1733235110813,42.41233654,220.32,220.24,42.41233654]
["bitfinex","SOLUSD",1733235111019,30.0,220.35,220.2,42.41233654]
["bitfinex","SOLUSD",1733235111020,42.41233654,220.28,220.2,42.41233654]
["bitfinex","SOLUSD",1733235111197,42.41233654,220.3,220.2,42.41233654]
["bitfinex","SOLUSD",1733235111402,30.0,220.26,220.2,42.41233654]
["bitfinex","SOLUSD",1733235111615,30.0,220.26,220.22,42.41233654]
["bitfinex","SOLUSD",1733235111798,72.41233654,220.26,220.2,42.41233654]
["bitfinex","SOLUSD",1733235112019,72.41233654,220.26,220.18,42.41233654]
["bitfinex","SOLUSD",1733235112406,30.0,220.26,220.2,42.41233654]
["bitfinex","SOLUSD",1733235113529,30.0,220.26,220.24,42.41233654]
["bitfinex","SOLUSD",1733235113706,30.0,220.26,220.2,42.41233654]
["bitfinex","SOLUSD",1733235114022,30.0,220.26,220.24,42.41233654]
["bitfinex","SOLUSD",1733235114229,30.0,220.26,220.25,23.776884]
["bitfinex","SOLUSD",1733235114525,30.0,220.26,220.25,23.902374]
["bitfinex","SOLUSD",1733235115011,29.8746,220.26,220.25,24.80767155]
["bitfinex","SOLUSD",1733235115329,42.41233654,220.34,220.24,42.41233654]
["bitfinex","SOLUSD",1733235115630,42.41233654,220.32,220.26,10.0]
["bitfinex","SOLUSD",1733235115807,42.41233654,220.3,220.26,10.0]
["bitfinex","SOLUSD",1733235116128,1.13218321,220.29,220.26,10.0]
["bitfinex","SOLUSD",1733235116432,42.41233654,220.28,220.26,10.0]
["bitfinex","SOLUSD",1733235116632,1.13217132,220.27,220.26,10.0]
["bitfinex","SOLUSD",1733235116920,42.41233654,220.28,220.26,10.0]
["bitfinex","SOLUSD",1733235117120,42.41233654,220.3,220.26,10.0]
["bitfinex","SOLUSD",1733235117329,1.13218171,220.29,220.26,10.0]
["bitfinex","SOLUSD",1733235117830,42.41233654,220.28,220.26,10.0]
["bitfinex","SOLUSD",1733235118216,1.13215713,220.27,220.26,10.0]
["bitfinex","SOLUSD",1733235118924,42.41233654,220.3,220.26,10.0]
["bitfinex","SOLUSD",1733235119736,1.13239582,220.31,220.26,10.0]
["bitfinex","SOLUSD",1733235120497,74.32153654,220.32,220.27,0.12549]
["bitfinex","SOLUSD",1733235120703,74.32153654,220.32,220.26,10.0]
["bitfinex","SOLUSD",1733235120704,1.1320115,220.31,220.26,10.0]
["bitfinex","SOLUSD",1733235120926,42.41233654,220.3,220.26,10.0]
["bitfinex","SOLUSD",1733235121115,1.13215995,220.29,220.26,10.0]
["bitfinex","SOLUSD",1733235121426,42.41233654,220.3,220.26,10.0]
["bitfinex","SOLUSD",1733235121598,31.9092,220.32,220.26,52.41233654]
["bitfinex","SOLUSD",1733235121802,42.41233654,220.3,220.26,10.0]
["bitfinex","SOLUSD",1733235122020,1.13195322,220.31,220.26,10.0]
["bitfinex","SOLUSD",1733235122021,20.0,220.27,220.26,10.0]
["bitfinex","SOLUSD",1733235122246,21.13249988,220.27,220.26,10.0]
["bitfinex","SOLUSD",1733235122532,20.0,220.24,220.08,42.41233654]
["bitfinex","SOLUSD",1733235122704,20.0,220.24,220.07,18.7266174]
["bitfinex","SOLUSD",1733235122705,42.41233654,220.14,220.07,18.7266174]
["bitfinex","SOLUSD",1733235122908,42.41233654,220.1,220.07,0.5397294]
["bitfinex","SOLUSD",1733235123106,1.13318688,220.09,220.07,0.5397294]
["bitfinex","SOLUSD",1733235123330,1.13318053,220.11,220.07,0.5397294]
["bitfinex","SOLUSD",1733235123528,42.41233654,220.1,220.07,0.5397294]
["bitfinex","SOLUSD",1733235123728,1.13324047,220.09,220.07,0.5397294]
["bitfinex","SOLUSD",1733235124016,42.41233654,220.1,220.07,0.5397294]
["bitfinex","SOLUSD",1733235124221,1.13312838,220.09,220.07,0.5397294]
["bitfinex","SOLUSD",1733235124531,42.41233654,220.1,220.07,0.5397294]
["bitfinex","SOLUSD",1733235124919,42.41233654,220.12,220.08,0.12549]
["bitfinex","SOLUSD",1733235125228,30.9288,220.18,220.08,0.12549]
["bitfinex","SOLUSD",1733235125229,1.1330766,220.11,220.08,0.12549]
["bitfinex","SOLUSD",1733235125531,1.13294098,220.17,220.11,0.12549]
["bitfinex","SOLUSD",1733235125847,1.13269856,220.25,220.17,23.902374]
["bitfinex","SOLUSD",1733235126126,42.41233654,220.28,220.23,0.12549]
["bitfinex","SOLUSD",1733235126300,42.41233654,220.26,220.18,42.41233654]
["bitfinex","SOLUSD",1733235126504,79.66563654,220.33,220.16,42.41233654]
["bitfinex","SOLUSD",1733235126505,42.41233654,220.24,220.16,42.41233654]
["bitfinex","SOLUSD",1733235126734,42.41233654,220.26,220.19,0.12549]
["bitfinex","SOLUSD",1733235126908,42.41233654,220.24,220.19,0.12549]
["bitfinex","SOLUSD",1733235127111,42.41233654,220.22,220.14,42.41233654]
["bitfinex","SOLUSD",1733235127304,1.13266819,220.21,220.14,42.41233654]
["bitfinex","SOLUSD",1733235127499,1.13266819,220.21,220.07,1.44586395]
["bitfinex","SOLUSD",1733235127500,42.41233654,220.18,220.1,42.41233654]
["bitfinex","SOLUSD",1733235127705,1.13289,220.17,220.1,42.41233654]
["bitfinex","SOLUSD",1733235127924,42.41233654,220.14,220.07,0.5397294]
["bitfinex","SOLUSD",1733235128138,1.13289,220.17,220.07,0.5397294]
["bitfinex","SOLUSD",1733235128139,42.41233654,220.1,220.07,0.5397294]
["bitfinex","SOLUSD",1733235128317,42.41233654,220.12,220.07,0.5397294]
["bitfinex","SOLUSD",1733235128521,1.13314086,220.11,220.07,0.5397294]
["bitfinex","SOLUSD",1733235128714,42.41233654,220.1,220.07,0.5397294]
["bitfinex","SOLUSD",1733235128907,1.13330255,220.09,220.07,0.5397294]
["bitfinex","SOLUSD",1733235129328,42.41233654,220.1,220.07,0.5397294]
["bitfinex","SOLUSD",1733235129533,70.0,220.28,220.07,0.5397294]
["bitfinex","SOLUSD",1733235129534,43.54541725,220.19,220.1,0.12549]
["bitfinex","SOLUSD",1733235129704,42.41233654,220.19,220.12,42.41233654]
["bitfinex","SOLUSD",1733235129911,42.41233654,220.21,220.12,42.41233654]
["bitfinex","SOLUSD",1733235130107,42.41233654,220.25,220.17,0.12549]
["bitfinex","SOLUSD",1733235130408,42.41233654,220.25,220.16,42.41233654]
["bitfinex","SOLUSD",1733235130409,43.54500639,220.27,220.2,0.12549]
["bitfinex","SOLUSD",1733235130608,18.191423,220.31,220.11,47.41233654]
["bitfinex","SOLUSD",1733235130609,19.32369239,220.31,220.26,0.12549]
["bitfinex","SOLUSD",1733235130928,42.41233654,220.35,220.28,0.12549]
["bitfinex","SOLUSD",1733235131136,42.41233654,220.37,220.3,0.12549]
["bitfinex","SOLUSD",1733235131312,42.41233654,220.31,220.21,42.41233654]
["bitfinex","SOLUSD",1733235131511,1.13182244,220.36,220.21,42.41233654]
["bitfinex","SOLUSD",1733235131512,42.41233654,220.29,220.21,42.41233654]
["bitfinex","SOLUSD",1733235131733,1.13232491,220.36,220.25,42.41233654]
["bitfinex","SOLUSD",1733235132032,1.13232491,220.36,220.3,0.12549]
["bitfinex","SOLUSD",1733235132033,42.41233654,220.36,220.3,0.12549]
["bitfinex","SOLUSD",1733235132254,43.54421724,220.38,220.3,0.12549]
["bitfinex","SOLUSD",1733235132547,1.13175883,220.41,220.33,42.41233654]
["bitfinex","SOLUSD",1733235132756,42.41233654,220.4,220.33,42.41233654]
["bitfinex","SOLUSD",1733235132940,1.13167669,220.39,220.32,0.12549]
["bitfinex","SOLUSD",1733235133247,1.13167669,220.39,220.27,42.41233654]
["bitfinex","SOLUSD",1733235133248,42.41233654,220.36,220.27,42.41233654]
["bitfinex","SOLUSD",1733235133437,1.13193899,220.35,220.29,42.41233654]
["bitfinex","SOLUSD",1733235133626,1.13180609,220.35,220.3,0.12549]
["bitfinex","SOLUSD",1733235133824,42.41233654,220.36,220.3,0.12549]
["bitfinex","SOLUSD",1733235134037,42.41233654,220.34,220.27,42.41233654]
["bitfinex","SOLUSD",1733235134242,1.13203269,220.33,220.26,0.12549]
["bitfinex","SOLUSD",1733235134748,42.41233654,220.4,220.32,0.12549]
["bitfinex","SOLUSD",1733235134924,42.41233654,220.4,220.34,0.12549]
["bitfinex","SOLUSD",1733235135242,1.13161296,220.39,220.34,0.12549]
["bitfinex","SOLUSD",1733235135546,42.41233654,220.42,220.36,0.12549]
["bitfinex","SOLUSD",1733235135734,1.13154374,220.41,220.36,0.12549]
["bitfinex","SOLUSD",1733235136048,42.41233654,220.4,220.31,42.41233654]
["bitfinex","SOLUSD",1733235136224,1.13169578,220.39,220.31,42.41233654]
["bitfinex","SOLUSD",1733235136549,42.41233654,220.4,220.34,0.12549]
["bitfinex","SOLUSD",1733235136842,42.41233654,220.42,220.34,0.12549]
["bitfinex","SOLUSD",1733235137028,1.13161493,220.41,220.34,0.12549]
["bitfinex","SOLUSD",1733235137236,1.13161214,220.41,220.34,0.12549]
["bitfinex","SOLUSD",1733235137753,1.13161214,220.41,220.11,64.9343756]
["bitfinex","SOLUSD",1733235137754,42.41233654,220.38,220.29,42.41233654]
["bitfinex","SOLUSD",1733235137954,42.41233654,220.3,220.21,42.41233654]
["bitfinex","SOLUSD",1733235138244,1.1322169,220.29,220.21,42.41233654]
["bitfinex","SOLUSD",1733235138420,1.1322169,220.29,220.19,42.41233654]
["bitfinex","SOLUSD",1733235138421,42.41233654,220.28,220.19,42.41233654]
["bitfinex","SOLUSD",1733235138628,42.41233654,220.26,220.19,42.41233654]
["bitfinex","SOLUSD",1733235138843,31.6402,220.31,220.19,42.41233654]
["bitfinex","SOLUSD",1733235138844,42.41233654,220.28,220.19,42.41233654]
["bitfinex","SOLUSD",1733235139038,31.6402,220.31,220.17,42.41233654]
["bitfinex","SOLUSD",1733235139039,20.0,220.23,220.17,42.41233654]
["bitfinex","SOLUSD",1733235139229,36.6402,220.31,220.15,42.41233654]
["bitfinex","SOLUSD",1733235139230,20.0,220.21,220.15,42.41233654]
["bitfinex","SOLUSD",1733235139428,43.54492823,220.2,220.11,42.41233654]
["bitfinex","SOLUSD",1733235139633,20.0,220.17,220.11,42.41233654]
["bitfinex","SOLUSD",1733235139823,21.13277053,220.17,220.11,42.41233654]
["bitfinex","SOLUSD",1733235140023,21.13277053,220.17,220.07,1.44600931]
["bitfinex","SOLUSD",1733235140024,20.0,220.15,220.07,42.95206594]
["bitfinex","SOLUSD",1733235140249,20.0,220.08,220.07,0.5397294]
["bitfinex","SOLUSD",1733235140424,63.54569746,220.08,220.07,0.5397294]
["bitfinex","SOLUSD",1733235141031,20.0,220.06,219.95,42.41233654]
["bitfinex","SOLUSD",1733235141240,62.41233654,220.04,219.95,42.41233654]
["bitfinex","SOLUSD",1733235141443,1.1336134,220.03,219.95,42.41233654]
["bitfinex","SOLUSD",1733235141742,1.1336134,220.03,219.96,0.12549]
["bitfinex","SOLUSD",1733235141971,42.41233654,220.02,219.95,42.41233654]
["bitfinex","SOLUSD",1733235142253,42.41233654,220.0,219.93,42.41233654]
["bitfinex","SOLUSD",1733235142458,1.13369515,220.04,219.97,42.41233654]
["bitfinex","SOLUSD",1733235142634,20.0,220.04,219.99,42.41233654]
["bitfinex","SOLUSD",1733235142820,1.13346496,220.03,219.95,42.41233654]
["bitfinex","SOLUSD",1733235143019,1.13346496,220.03,219.9,0.90660341]
["bitfinex","SOLUSD",1733235143020,42.41233654,220.08,219.99,42.41233654]
["bitfinex","SOLUSD",1733235143225,5.0,220.16,220.03,42.41233654]
["bitfinex","SOLUSD",1733235143530,20.0,220.09,220.03,42.41233654]
["bitfinex","SOLUSD",1733235143735,43.54558973,220.08,219.99,42.41233654]
["bitfinex","SOLUSD",1733235144029,1.13325319,220.08,220.04,0.12549]
["bitfinex","SOLUSD",1733235144245,21.13325412,220.09,220.04,0.12549]
["bitfinex","SOLUSD",1733235144628,20.0,220.05,219.99,42.41233654]
["bitfinex","SOLUSD",1733235144829,1.13344099,220.04,219.99,42.41233654]
["bitfinex","SOLUSD",1733235145029,1.13344099,220.04,219.9,0.90675279]
["bitfinex","SOLUSD",1733235145030,20.0,220.03,219.95,42.41233654]
["bitfinex","SOLUSD",1733235145258,43.54590927,220.02,219.93,42.41233654]
["bitfinex","SOLUSD",1733235145457,42.41233654,220.0,219.94,0.12549]
["bitfinex","SOLUSD",1733235145752,20.0,219.99,219.94,0.12549]
["bitfinex","SOLUSD",1733235146358,1.13363531,219.98,219.94,0.12549]
["bitfinex","SOLUSD",1733235146558,1.13363531,219.98,219.91,42.41233654]
["bitfinex","SOLUSD",1733235146927,20.0,219.99,219.86,0.90706465]
["bitfinex","SOLUSD",1733235146928,21.13377796,219.99,219.93,42.41233654]
["bitfinex","SOLUSD",1733235147254,42.41233654,219.96,219.87,42.41233654]
["bitfinex","SOLUSD",1733235147851,20.0,219.99,219.85,0.5397294]
["bitfinex","SOLUSD",1733235147852,42.41233654,219.91,219.85,0.5397294]
["bitfinex","SOLUSD",1733235148054,42.41233654,219.93,219.85,0.5397294]
["bitfinex","SOLUSD",1733235148368,42.41233654,219.91,219.85,0.5397294]
["bitfinex","SOLUSD",1733235148656,1.13414586,219.9,219.85,0.5397294]
["bitfinex","SOLUSD",1733235149351,42.41233654,219.89,219.85,0.5397294]
["bitfinex","SOLUSD",1733235149740,1.13425327,219.96,219.87,42.41233654]
["bitfinex","SOLUSD",1733235150053,43.54633153,220.01,219.94,0.12549]
["bitfinex","SOLUSD",1733235150255,42.41233654,219.99,219.94,0.12549]
["bitfinex","SOLUSD",1733235150549,1.13383897,220.01,219.95,42.41233654]
["bitfinex","SOLUSD",1733235150732,1.13359079,220.01,219.96,0.12549]
["bitfinex","SOLUSD",1733235151357,43.54592733,220.01,219.93,42.41233654]
["bitfinex","SOLUSD",1733235151852,43.54592733,220.01,219.87,0.90697116]
["bitfinex","SOLUSD",1733235151853,1.13359079,220.01,219.96,0.12549]
["bitfinex","SOLUSD",1733235152057,43.54592733,220.01,219.96,0.12549]
["bitfinex","SOLUSD",1733235152248,42.41233654,219.97,219.89,42.41233654]
["bitfinex","SOLUSD",1733235152560,1.13395614,219.96,219.89,42.41233654]
["bitfinex","SOLUSD",1733235153060,20.0,219.94,219.9,0.12549]
["bitfinex","SOLUSD",1733235153371,20.0,219.94,219.87,42.41233654]
["bitfinex","SOLUSD",1733235153649,20.0,219.94,219.89,42.41233654]
["bitfinex","SOLUSD",1733235153825,1.1339294,219.96,219.9,0.12549]
["bitfinex","SOLUSD",1733235154029,20.0,219.94,219.9,0.12549]
["bitfinex","SOLUSD",1733235154256,35.6129,220.02,219.85,42.95206594]
["bitfinex","SOLUSD",1733235154257,20.0,219.92,219.85,42.95206594]
["bitfinex","SOLUSD",1733235154462,20.0,219.9,219.86,0.12549]
["bitfinex","SOLUSD",1733235154654,20.0,219.9,219.85,42.95206594]
["bitfinex","SOLUSD",1733235155236,1.13418818,219.89,219.85,0.5397294]
["bitfinex","SOLUSD",1733235155550,43.54652472,219.89,219.85,0.5397294]
["bitfinex","SOLUSD",1733235155731,20.0,219.86,219.85,0.5397294]
["bitfinex","SOLUSD",1733235157064,42.41233654,219.93,219.86,0.12549]
["bitfinex","SOLUSD",1733235157362,1.13409481,219.92,219.88,0.12549]
["bitfinex","SOLUSD",1733235157664,1.13409481,219.92,219.86,0.12549]
["bitfinex","SOLUSD",1733235157958,42.41233654,219.91,219.86,0.12549]
["bitfinex","SOLUSD",1733235158158,42.41233654,219.96,219.88,0.12549]
["bitfinex","SOLUSD",1733235158335,1.13407197,219.95,219.88,0.12549]
["bitfinex","SOLUSD",1733235158847,1.13407197,219.95,219.9,0.12549]
["bitfinex","SOLUSD",1733235159442,1.13407197,219.95,219.87,42.41233654]
["bitfinex","SOLUSD",1733235159642,42.41233654,219.93,219.87,42.41233654]
["bitfinex","SOLUSD",1733235159959,1.13403574,219.92,219.87,42.41233654]
["bitfinex","SOLUSD",1733235160256,42.41233654,219.89,219.85,0.5397294]
["bitfinex","SOLUSD",1733235160462,20.0,219.9,219.85,0.5397294]
["bitfinex","SOLUSD",1733235160463,42.41233654,219.87,219.85,0.5397294]
["bitfinex","SOLUSD",1733235160656,1.13445195,219.86,219.85,0.5397294]
["bitfinex","SOLUSD",1733235161254,1.1344321,219.89,219.85,0.5397294]
["bitfinex","SOLUSD",1733235161440,20.0,219.88,219.85,0.5397294]
["bitfinex","SOLUSD",1733235161642,1.13437117,219.87,219.85,0.5397294]
["bitfinex","SOLUSD",1733235161957,20.0,219.86,219.85,0.5397294]
["bitfinex","SOLUSD",1733235162764,20.0,219.86,219.85,0.7702914]
["bitfinex","SOLUSD",1733235163438,43.902374,219.86,219.85,0.7702914]
["bitfinex","SOLUSD",1733235163646,20.0,219.86,219.85,0.7702914]
["bitfinex","SOLUSD",1733235163968,20.0,219.86,219.71,42.41233654]
["bitfinex","SOLUSD",1733235163969,43.902374,219.86,219.71,42.41233654]
["bitfinex","SOLUSD",1733235164161,42.41233654,219.79,219.71,42.41233654]
["bitfinex","SOLUSD",1733235164363,42.41233654,219.79,219.69,42.41233654]
["bitfinex","SOLUSD",1733235164364,1.13485852,219.78,219.69,42.41233654]
["bitfinex","SOLUSD",1733235164568,1.13485852,219.78,219.63,1.44761621]
["bitfinex","SOLUSD",1733235164569,42.41233654,219.73,219.65,42.41233654]
["bitfinex","SOLUSD",1733235164867,42.41233654,219.69,219.63,0.5397294]
["bitfinex","SOLUSD",1733235165246,1.13521873,219.75,219.63,42.95206594]
["bitfinex","SOLUSD",1733235165247,62.41233654,219.73,219.63,42.95206594]
["bitfinex","SOLUSD",1733235165445,1.1351127,219.72,219.63,42.95206594]
["bitfinex","SOLUSD",1733235165653,62.41233654,219.73,219.65,42.41233654]
["bitfinex","SOLUSD",1733235165851,42.41233654,219.79,219.71,42.41233654]
["bitfinex","SOLUSD",1733235166050,42.41233654,219.81,219.73,42.41233654]
["bitfinex","SOLUSD",1733235166349,1.13463766,219.8,219.72,0.12549]
["bitfinex","SOLUSD",1733235166544,42.41233654,219.81,219.74,23.902374]
["bitfinex","SOLUSD",1733235166756,42.41233654,219.83,219.76,0.12549]
["bitfinex","SOLUSD",1733235166955,1.13453428,219.82,219.76,0.12549]
["bitfinex","SOLUSD",1733235167268,1.13458349,219.82,219.75,0.12549]
["bitfinex","SOLUSD",1733235167477,42.41233654,219.85,219.77,42.53782654]
["bitfinex","SOLUSD",1733235167652,1.13443158,219.84,219.77,42.41233654]
["bitfinex","SOLUSD",1733235167859,42.41233654,219.81,219.73,42.41233654]
["bitfinex","SOLUSD",1733235168062,1.13472256,219.8,219.73,42.41233654]
["bitfinex","SOLUSD",1733235168263,42.41233654,219.75,219.69,23.776884]
["bitfinex","SOLUSD",1733235168472,42.41233654,219.75,219.67,42.41233654]
["bitfinex","SOLUSD",1733235168674,1.13493858,219.74,219.67,42.41233654]
["bitfinex","SOLUSD",1733235168851,42.41233654,219.73,219.63,42.95206594]
["bitfinex","SOLUSD",1733235169171,20.0,219.74,219.67,42.41233654]
["bitfinex","SOLUSD",1733235169378,42.41233654,219.75,219.68,0.12549]
["bitfinex","SOLUSD",1733235169756,42.41233654,219.73,219.65,42.41233654]
["bitfinex","SOLUSD",1733235169979,1.13504811,219.72,219.65,42.41233654]
["bitfinex","SOLUSD",1733235170280,1.13504811,219.72,219.63,42.95206594]
["bitfinex","SOLUSD",1733235170281,42.41233654,219.71,219.63,42.95206594]
["bitfinex","SOLUSD",1733235170582,1.13528111,219.7,219.63,0.5397294]
["bitfinex","SOLUSD",1733235170888,42.41233654,219.71,219.64,0.12549]
["bitfinex","SOLUSD",1733235171084,42.41233654,219.73,219.63,42.95206594]
["bitfinex","SOLUSD",1733235171280,42.41233654,219.73,219.65,42.41233654]
["bitfinex","SOLUSD",1733235171581,42.41233654,219.73,219.66,0.12549]
["bitfinex","SOLUSD",1733235171763,20.0,219.79,219.71,42.41233654]
["bitfinex","SOLUSD",1733235171764,0.27658369,219.78,219.71,42.41233654]
["bitfinex","SOLUSD",1733235171959,0.27658369,219.78,219.72,0.12549]
["bitfinex","SOLUSD",1733235172162,42.41233654,219.77,219.69,42.41233654]
["bitfinex","SOLUSD",1733235172482,42.41233654,219.77,219.71,0.12549]
["bitfinex","SOLUSD",1733235172672,42.41233654,219.83,219.75,0.12549]
["bitfinex","SOLUSD",1733235172856,42.41233654,219.83,219.71,1.03331988]
["bitfinex","SOLUSD",1733235172857,42.41233654,219.78,219.6,5.0]
["bitfinex","SOLUSD",1733235173051,42.41233654,219.76,219.69,42.41233654]
["bitfinex","SOLUSD",1733235173277,42.41233654,219.76,219.7,0.12549]
["bitfinex","SOLUSD",1733235173480,0.27658369,219.82,219.7,0.12549]
["bitfinex","SOLUSD",1733235173481,42.41233654,219.78,219.7,0.12549]
["bitfinex","SOLUSD",1733235173658,42.41233654,219.78,219.71,42.41233654]
["bitfinex","SOLUSD",1733235173862,42.41233654,219.8,219.72,0.12549]
["bitfinex","SOLUSD",1733235174556,42.41233654,219.8,219.72,23.902374]
["bitfinex","SOLUSD",1733235174762,42.41233654,219.82,219.76,0.12549]
["bitfinex","SOLUSD",1733235175279,42.68892023,219.84,219.76,23.902374]
["bitfinex","SOLUSD",1733235175476,42.41233654,219.82,219.76,0.12549]
["bitfinex","SOLUSD",1733235175679,30.0,219.77,219.76,0.12549]
["bitfinex","SOLUSD",1733235175897,30.0,219.77,219.73,42.41233654]
["bitfinex","SOLUSD",1733235176262,30.0,219.77,219.75,42.41233654]
["bitfinex","SOLUSD",1733235176463,30.0,219.77,219.76,0.12549]
["bitfinex","SOLUSD",1733235177782,30.0,219.77,219.76,23.902374]
["bitfinex","SOLUSD",1733235179092,29.8746,219.77,219.76,23.902374]
["bitfinex","SOLUSD",1733235180467,0.27658369,219.89,219.76,66.31471054]
["bitfinex","SOLUSD",1733235180661,42.68892023,219.97,219.89,0.12549]
["bitfinex","SOLUSD",1733235180947,42.41233654,220.11,219.88,42.41233654]
["bitfinex","SOLUSD",1733235180948,30.0,219.9,219.88,0.12549]
["bitfinex","SOLUSD",1733235181186,30.0,219.9,219.89,43.902374]
["bitfinex","SOLUSD",1733235181375,30.0,219.9,219.89,0.12549]
["bitfinex","SOLUSD",1733235182162,30.0,219.9,219.85,42.41233654]
["bitfinex","SOLUSD",1733235182388,42.68892023,219.89,219.82,42.41233654]
["bitfinex","SOLUSD",1733235182585,42.41233654,219.86,219.79,42.41233654]
["bitfinex","SOLUSD",1733235182795,0.27658369,219.85,219.79,42.41233654]
["bitfinex","SOLUSD",1733235183094,42.41233654,219.84,219.77,42.41233654]
["bitfinex","SOLUSD",1733235183285,42.68892023,219.83,219.71,0.9075382]
["bitfinex","SOLUSD",1733235183486,30.0,219.89,219.74,0.12549]
["bitfinex","SOLUSD",1733235183487,0.27658369,219.88,219.74,0.12549]
["bitfinex","SOLUSD",1733235183673,30.0,219.89,219.79,5.12549]
["bitfinex","SOLUSD",1733235183866,30.0,219.89,219.81,0.12549]
["bitfinex","SOLUSD",1733235184067,30.0,219.89,219.83,0.12549]
["bitfinex","SOLUSD",1733235184499,30.0,219.89,219.88,42.41233654]
["bitfinex","SOLUSD",1733235184722,0.27658369,219.99,219.89,0.12549]
["bitfinex","SOLUSD",1733235184883,0.27658369,219.99,219.95,0.12549]
["bitfinex","SOLUSD",1733235185204,42.68892023,220.0,219.93,42.41233654]
["bitfinex","SOLUSD",1733235185407,42.41233654,219.99,219.94,0.12549]
["bitfinex","SOLUSD",1733235185594,42.41233654,219.95,219.94,0.12549]
["bitfinex","SOLUSD",1733235185795,42.41233654,219.95,219.86,42.41233654]
["bitfinex","SOLUSD",1733235186015,0.27658369,219.98,219.84,0.90728093]
["bitfinex","SOLUSD",1733235186313,0.27658369,220.02,219.89,0.12549]
["bitfinex","SOLUSD",1733235186495,0.27658369,220.05,219.93,0.12549]
["bitfinex","SOLUSD",1733235186691,0.27658369,220.06,219.93,1.03219031]
["bitfinex","SOLUSD",1733235186890,0.27658369,220.06,219.84,4.547]
["bitfinex","SOLUSD",1733235186891,0.27658369,220.06,219.96,0.12549]
["bitfinex","SOLUSD",1733235187095,42.41233654,219.97,219.9,42.41233654]
["bitfinex","SOLUSD",1733235187314,42.41233654,219.93,219.85,42.41233654]
["bitfinex","SOLUSD",1733235187503,42.41233654,219.96,219.88,42.41233654]
["bitfinex","SOLUSD",1733235187685,20.27658369,219.99,219.91,42.41233654]
["bitfinex","SOLUSD",1733235187884,42.41233654,219.94,219.84,0.90700264]
["bitfinex","SOLUSD",1733235188212,42.41233654,219.94,219.85,0.12549]
["bitfinex","SOLUSD",1733235188381,42.41233654,219.94,219.87,0.12549]
["bitfinex","SOLUSD",1733235188587,142.80405127,220.06,219.87,0.12549]
["bitfinex","SOLUSD",1733235188588,42.41233654,219.98,219.91,0.12549]
["bitfinex","SOLUSD",1733235188817,42.41233654,219.97,219.91,0.12549]
["bitfinex","SOLUSD",1733235188987,42.41233654,219.94,219.91,0.12549]
["bitfinex","SOLUSD",1733235189182,42.41233654,219.94,219.86,42.41233654]
["bitfinex","SOLUSD",1733235189387,42.41233654,219.94,219.87,43.31941062]
["bitfinex","SOLUSD",1733235189687,42.41233654,220.0,219.93,0.12549]
["bitfinex","SOLUSD",1733235190112,42.41233654,219.94,219.93,0.12549]
["bitfinex","SOLUSD",1733235190415,42.41233654,219.94,219.85,42.41233654]
["bitfinex","SOLUSD",1733235190591,42.41233654,219.94,219.86,43.31940716]
["bitfinex","SOLUSD",1733235190783,42.41233654,219.93,219.87,0.12549]
["bitfinex","SOLUSD",1733235190980,42.41233654,219.94,219.87,0.12549]
["bitfinex","SOLUSD",1733235191185,0.27658369,220.05,219.94,0.12549]
["bitfinex","SOLUSD",1733235191380,42.41233654,220.04,219.97,0.12549]
["bitfinex","SOLUSD",1733235191905,42.41233654,220.04,219.97,23.902374]
["bitfinex","SOLUSD",1733235192117,42.41233654,220.05,219.99,0.12549]
["bitfinex","SOLUSD",1733235192419,42.68892023,220.09,220.03,0.12549]
["bitfinex","SOLUSD",1733235192587,39.72773654,220.1,220.03,0.12549]
["bitfinex","SOLUSD",1733235192789,39.72773654,220.1,220.03,42.53782654]
["bitfinex","SOLUSD",1733235193111,0.27658369,220.14,220.03,42.53782654]
["bitfinex","SOLUSD",1733235193112,42.41233654,220.09,220.03,0.12549]
["bitfinex","SOLUSD",1733235193616,42.41233654,220.07,220.0,0.12549]
["bitfinex","SOLUSD",1733235194209,42.41233654,220.02,219.97,13.2626]
["bitfinex","SOLUSD",1733235194414,42.41233654,220.11,219.91,0.90673965]
["bitfinex","SOLUSD",1733235194415,42.41233654,219.98,219.91,0.90673965]
["bitfinex","SOLUSD",1733235194707,42.41233654,219.96,219.9,12.0675]
["bitfinex","SOLUSD",1733235194913,0.27658369,219.95,219.84,12.8263]
["bitfinex","SOLUSD",1733235195116,4.56755609,220.09,219.85,0.90725304]
["bitfinex","SOLUSD",1733235195117,20.0,220.0,219.85,0.90725304]
["bitfinex","SOLUSD",1733235195287,20.0,220.0,219.84,12.8263]
["bitfinex","SOLUSD",1733235195288,20.27658369,219.99,219.84,12.8263]
["bitfinex","SOLUSD",1733235195490,20.0,219.95,219.84,12.8263]
["bitfinex","SOLUSD",1733235195702,20.0,219.95,219.85,0.90717854]
["bitfinex","SOLUSD",1733235195906,0.27658369,219.94,219.84,12.8263]
["bitfinex","SOLUSD",1733235196110,0.27658369,219.94,219.79,20.0]
["bitfinex","SOLUSD",1733235196111,20.0,219.91,219.79,20.0]
["bitfinex","SOLUSD",1733235196407,42.41233654,219.86,219.79,42.41233654]
["bitfinex","SOLUSD",1733235196992,42.41233654,219.88,219.8,0.90736275]
["bitfinex","SOLUSD",1733235197187,42.41233654,219.86,219.79,42.41233654]
["bitfinex","SOLUSD",1733235197387,42.41233654,219.86,219.77,0.90735891]
["bitfinex","SOLUSD",1733235197388,42.41233654,219.8,219.73,42.41233654]
["bitfinex","SOLUSD",1733235197596,42.41233654,219.8,219.71,42.41233654]
["bitfinex","SOLUSD",1733235197900,42.41233654,219.8,219.72,0.90764702]
["bitfinex","SOLUSD",1733235198212,42.41233654,219.8,219.73,42.41233654]
["bitfinex","SOLUSD",1733235198399,42.41233654,219.82,219.74,0.12549]
["bitfinex","SOLUSD",1733235198710,42.41233654,219.82,219.76,0.12549]
["bitfinex","SOLUSD",1733235198916,42.68892023,219.88,219.8,0.12549]
["bitfinex","SOLUSD",1733235199222,0.27658369,219.87,219.8,0.12549]
["bitfinex","SOLUSD",1733235199396,42.41233654,219.86,219.8,0.12549]
["bitfinex","SOLUSD",1733235199591,42.41233654,219.88,219.8,0.12549]
["bitfinex","SOLUSD",1733235199892,42.41233654,219.86,219.77,42.41233654]
["bitfinex","SOLUSD",1733235200096,42.41233654,219.82,219.74,36.34207904]
["bitfinex","SOLUSD",1733235200402,42.41233654,219.79,219.71,42.41233654]
["bitfinex","SOLUSD",1733235200727,0.27658369,219.81,219.64,0.90786312]
["bitfinex","SOLUSD",1733235200728,42.41233654,219.73,219.64,0.90786312]
["bitfinex","SOLUSD",1733235200892,42.41233654,219.7,219.63,42.95206594]
["bitfinex","SOLUSD",1733235201093,42.41233654,219.74,219.67,42.41233654]
["bitfinex","SOLUSD",1733235201291,42.41233654,219.74,219.68,0.12549]
["bitfinex","SOLUSD",1733235201694,42.41233654,219.72,219.63,42.95206594]
["bitfinex","SOLUSD",1733235202014,42.41233654,219.72,219.66,0.12549]
["bitfinex","SOLUSD",1733235202312,42.41233654,219.72,219.63,42.95206594]
["bitfinex","SOLUSD",1733235202696,42.41233654,219.7,219.63,42.95206594]
["bitfinex","SOLUSD",1733235203113,42.41233654,219.7,219.64,0.12549]
["bitfinex","SOLUSD",1733235203319,42.41233654,219.73,219.65,42.41233654]
["bitfinex","SOLUSD",1733235203492,42.41233654,219.71,219.63,42.95206594]
["bitfinex","SOLUSD",1733235203888,42.41233654,219.71,219.64,0.12549]
["bitfinex","SOLUSD",1733235205426,42.41233654,219.65,219.63,0.5397294]
["bitfinex","SOLUSD",1733235205915,42.41233654,219.67,219.63,0.5397294]
["bitfinex","SOLUSD",1733235206492,42.41233654,219.69,219.63,0.5397294]
["bitfinex","SOLUSD",1733235206716,20.0,219.64,219.63,0.5397294]
["bitfinex","SOLUSD",1733235207017,0.27658369,219.65,219.63,0.5397294]
["bitfinex","SOLUSD",1733235207230,0.27658369,219.72,219.64,0.12549]
["bitfinex","SOLUSD",1733235207444,31.1967,219.74,219.63,0.5397294]
["bitfinex","SOLUSD",1733235207733,0.27658369,219.73,219.67,42.41233654]
["bitfinex","SOLUSD",1733235207923,0.27658369,219.73,219.63,0.5397294]
["bitfinex","SOLUSD",1733235208103,42.41233654,219.67,219.63,0.5397294]
["bitfinex","SOLUSD",1733235208413,42.41233654,219.72,219.64,42.53782654]
["bitfinex","SOLUSD",1733235208614,31.1967,219.74,219.68,0.12549]
["bitfinex","SOLUSD",1733235209227,42.41233654,219.78,219.71,0.12549]
["bitfinex","SOLUSD",1733235209425,42.68892023,219.8,219.73,0.12549]
["bitfinex","SOLUSD",1733235209628,42.41233654,219.88,219.79,42.41233654]
["bitfinex","SOLUSD",1733235209816,42.41233654,219.86,219.79,42.41233654]
["bitfinex","SOLUSD",1733235210125,42.41233654,219.86,219.77,42.41233654]
["bitfinex","SOLUSD",1733235210331,42.41233654,219.86,219.79,42.41233654]
["bitfinex","SOLUSD",1733235210621,42.41233654,219.82,219.73,42.41233654]
["bitfinex","SOLUSD",1733235210823,42.41233654,219.78,219.69,42.41233654]
["bitfinex","SOLUSD",1733235211003,42.41233654,219.74,219.66,42.41233654]
["bitfinex","SOLUSD",1733235211202,42.41233654,219.72,219.65,42.41233654]
["bitfinex","SOLUSD",1733235211411,42.41233654,219.69,219.63,0.5397294]
["bitfinex","SOLUSD",1733235211613,42.41233654,219.67,219.63,0.5397294]
["bitfinex","SOLUSD",1733235211933,0.27658369,219.66,219.63,0.5397294]
["bitfinex","SOLUSD",1733235212104,43.776884,219.64,219.63,0.5397294]
["bitfinex","SOLUSD",1733235212306,86.46580423,219.64,219.63,0.5397294]
["bitfinex","SOLUSD",1733235212915,23.776884,219.63,219.51,42.41233654]
["bitfinex","SOLUSD",1733235213222,42.41233654,219.58,219.51,42.41233654]
["bitfinex","SOLUSD",1733235213445,42.41233654,219.53,219.46,4.547]
["bitfinex","SOLUSD",1733235213626,42.41233654,219.54,219.47,42.41233654]
["bitfinex","SOLUSD",1733235214530,42.41233654,219.56,219.47,42.41233654]
["bitfinex","SOLUSD",1733235214720,0.27658369,219.59,219.52,0.12549]
["bitfinex","SOLUSD",1733235214721,42.41233654,219.58,219.52,0.12549]
["bitfinex","SOLUSD",1733235215099,0.27658369,219.57,219.51,42.41233654]
["bitfinex","SOLUSD",1733235215322,0.27658369,219.57,219.49,42.53782654]
["bitfinex","SOLUSD",1733235215521,42.41233654,219.54,219.47,42.41233654]
["bitfinex","SOLUSD",1733235216035,42.41233654,219.56,219.47,42.41233654]
["bitfinex","SOLUSD",1733235216339,41.09110044,219.58,219.51,42.41233654]
["bitfinex","SOLUSD",1733235216630,42.41233654,219.64,219.56,42.41233654]
["bitfinex","SOLUSD",1733235216827,42.41233654,219.66,219.58,42.41233654]
["bitfinex","SOLUSD",1733235217203,0.27658369,219.65,219.58,42.41233654]
["bitfinex","SOLUSD",1733235217411,42.41233654,219.66,219.58,42.41233654]
["bitfinex","SOLUSD",1733235217625,42.41233654,219.68,219.6,42.41233654]
["bitfinex","SOLUSD",1733235217928,42.41233654,219.72,219.64,42.41233654]
["bitfinex","SOLUSD",1733235218103,42.41233654,219.77,219.68,42.41233654]
["bitfinex","SOLUSD",1733235218306,0.27658369,219.81,219.74,42.41233654]
["bitfinex","SOLUSD",1733235218628,42.41233654,219.82,219.74,42.41233654]
["bitfinex","SOLUSD",1733235218941,42.41233654,219.87,219.75,0.90768999]
["bitfinex","SOLUSD",1733235219228,0.27658369,219.86,219.79,42.41233654]
["bitfinex","SOLUSD",1733235219439,42.41233654,219.87,219.79,42.41233654]
["bitfinex","SOLUSD",1733235219725,0.27658369,219.86,219.79,42.41233654]
["bitfinex","SOLUSD",1733235220036,42.41233654,219.83,219.75,42.41233654]
["bitfinex","SOLUSD",1733235220208,0.27658369,219.82,219.75,42.41233654]
["bitfinex","SOLUSD",1733235220624,42.41233654,219.85,219.78,42.41233654]
["bitfinex","SOLUSD",1733235220820,42.41233654,219.87,219.78,42.41233654]
["bitfinex","SOLUSD",1733235221105,0.27658369,219.86,219.78,42.41233654]
["bitfinex","SOLUSD",1733235222108,42.41233654,219.89,219.81,0.12549]
["bitfinex","SOLUSD",1733235222315,42.41233654,219.89,219.82,42.41233654]
["bitfinex","SOLUSD",1733235222513,0.27658369,219.88,219.82,42.41233654]
["bitfinex","SOLUSD",1733235222834,0.27658369,219.88,219.81,0.12549]
["bitfinex","SOLUSD",1733235223134,42.41233654,219.87,219.78,42.41233654]
["bitfinex","SOLUSD",1733235223330,20.0,219.84,219.78,42.41233654]
["bitfinex","SOLUSD",1733235223528,0.27658369,219.83,219.76,42.41233654]
["bitfinex","SOLUSD",1733235223733,42.41233654,219.81,219.72,42.41233654]
["bitfinex","SOLUSD",1733235223909,0.27658369,219.8,219.72,42.41233654]
["bitfinex","SOLUSD",1733235224112,20.0,219.7,219.64,42.41233654]
["bitfinex","SOLUSD",1733235224318,42.41233654,219.73,219.64,42.41233654]
["bitfinex","SOLUSD",1733235224521,42.41233654,219.75,219.67,0.12549]
["bitfinex","SOLUSD",1733235224721,42.41233654,219.75,219.66,42.41233654]
["bitfinex","SOLUSD",1733235224722,0.27658369,219.74,219.66,42.41233654]
["bitfinex","SOLUSD",1733235225138,0.27658369,219.74,219.68,42.41233654]
["bitfinex","SOLUSD",1733235225711,0.27658369,219.79,219.73,0.12549]
["bitfinex","SOLUSD",1733235225918,42.41233654,219.87,219.78,0.12549]
["bitfinex","SOLUSD",1733235226118,0.27658369,219.88,219.81,0.12549]
["bitfinex","SOLUSD",1733235226709,0.27658369,219.88,219.82,42.41233654]
["bitfinex","SOLUSD",1733235226913,0.27658369,219.88,219.81,0.12549]
["bitfinex","SOLUSD",1733235227148,42.68892023,219.96,219.86,42.41233654]
["bitfinex","SOLUSD",1733235227438,42.68892023,219.96,219.88,42.41233654]
["bitfinex","SOLUSD",1733235227940,42.41233654,219.94,219.84,42.41233654]
["bitfinex","SOLUSD",1733235228243,42.41233654,219.88,219.8,42.41233654]
["bitfinex","SOLUSD",1733235228537,0.27658369,219.87,219.78,42.41233654]
["bitfinex","SOLUSD",1733235228741,42.41233654,219.84,219.76,42.41233654]
["bitfinex","SOLUSD",1733235228950,47.41233654,219.89,219.69,12.6274]
["bitfinex","SOLUSD",1733235228951,42.41233654,219.82,219.73,42.41233654]
["bitfinex","SOLUSD",1733235229240,0.27658369,219.81,219.73,42.41233654]
["bitfinex","SOLUSD",1733235230644,20.0,219.85,219.77,42.41233654]
["bitfinex","SOLUSD",1733235230945,42.68892023,219.86,219.79,42.41233654]
["bitfinex","SOLUSD",1733235231233,42.41233654,219.88,219.81,42.41233654]
["bitfinex","SOLUSD",1733235231444,42.41233654,219.9,219.82,0.12549]
["bitfinex","SOLUSD",1733235231631,42.41233654,219.88,219.82,0.12549]
["bitfinex","SOLUSD",1733235231832,42.41233654,219.88,219.79,42.41233654]
["bitfinex","SOLUSD",1733235232035,42.41233654,219.86,219.77,42.41233654]
["bitfinex","SOLUSD",1733235232227,0.27658369,219.85,219.77,42.41233654]
["bitfinex","SOLUSD",1733235233030,42.41233654,219.86,219.79,42.41233654]
["bitfinex","SOLUSD",1733235233238,0.27658369,219.85,219.79,42.41233654]
["bitfinex","SOLUSD",1733235234121,20.0,219.85,219.79,42.41233654]
["bitfinex","SOLUSD",1733235234843,20.0,219.85,219.77,42.41233654]
["bitfinex","SOLUSD",1733235235024,20.27658369,219.85,219.77,42.41233654]
["bitfinex","SOLUSD",1733235235425,20.0,219.87,219.81,42.41233654]
["bitfinex","SOLUSD",1733235235626,0.27658369,219.86,219.81,42.41233654]
["bitfinex","SOLUSD",1733235235815,0.27658369,219.87,219.81,42.41233654]
["bitfinex","SOLUSD",1733235236021,0.27658369,219.98,219.87,42.41233654]
["bitfinex","SOLUSD",1733235236323,42.41233654,219.99,219.92,42.41233654]
["bitfinex","SOLUSD",1733235236826,0.27658369,220.0,219.86,0.12549]
["bitfinex","SOLUSD",1733235237027,42.41233654,219.99,219.89,42.41233654]
["bitfinex","SOLUSD",1733235237237,0.27658369,219.98,219.91,42.41233654]
["bitfinex","SOLUSD",1733235238422,0.27658369,220.0,219.95,42.41233654]
["bitfinex","SOLUSD",1733235238629,42.41233654,220.05,219.95,42.41233654]
["bitfinex","SOLUSD",1733235238922,42.41233654,220.01,219.93,42.41233654]
["bitfinex","SOLUSD",1733235239249,0.27658369,220.0,219.93,42.41233654]
["bitfinex","SOLUSD",1733235239448,42.41233654,220.03,219.93,42.41233654]
["bitfinex","SOLUSD",1733235239629,0.27658369,220.02,219.95,42.41233654]
["bitfinex","SOLUSD",1733235239959,42.41233654,219.96,219.89,42.41233654]
["bitfinex","SOLUSD",1733235240129,0.27658369,220.02,219.96,0.12549]
["bitfinex","SOLUSD",1733235240130,42.41233654,220.02,219.96,0.12549]
["bitfinex","SOLUSD",1733235240332,0.27658369,220.01,219.96,0.12549]
["bitfinex","SOLUSD",1733235240839,0.27658369,220.01,219.79,0.90689246]
["bitfinex","SOLUSD",1733235240840,20.0,219.95,219.79,0.90689246]
["bitfinex","SOLUSD",1733235241054,42.41233654,219.91,219.83,42.41233654]
["bitfinex","SOLUSD",1733235241353,42.41233654,219.89,219.81,42.41233654]
["bitfinex","SOLUSD",1733235241654,0.27658369,219.88,219.82,0.12549]
["bitfinex","SOLUSD",1733235241843,20.0,219.86,219.79,42.41233654]
["bitfinex","SOLUSD",1733235242157,0.27658369,219.85,219.8,0.12549]
["bitfinex","SOLUSD",1733235242353,0.27658369,219.86,219.79,42.41233654]
["bitfinex","SOLUSD",1733235242659,0.27658369,219.91,219.86,0.12549]
["bitfinex","SOLUSD",1733235242843,31.654,220.01,219.89,0.12549]
["bitfinex","SOLUSD",1733235242844,20.0,219.95,219.89,0.12549]
["bitfinex","SOLUSD",1733235243050,20.0,219.89,219.82,42.41233654]
["bitfinex","SOLUSD",1733235243355,42.41233654,219.86,219.78,42.41233654]
["bitfinex","SOLUSD",1733235243559,30.0,219.83,219.78,42.41233654]
["bitfinex","SOLUSD",1733235244051,42.41233654,219.8,219.7,42.41233654]
["bitfinex","SOLUSD",1733235244260,42.41233654,219.76,219.68,18.219611]
["bitfinex","SOLUSD",1733235244565,72.41233654,219.74,219.66,42.41233654]
["bitfinex","SOLUSD",1733235244770,42.41233654,219.68,219.6,12.6245]
["bitfinex","SOLUSD",1733235244967,0.27658369,219.73,219.56,42.41233654]
["bitfinex","SOLUSD",1733235244968,20.0,219.63,219.56,42.41233654]
["bitfinex","SOLUSD",1733235245167,20.27658369,219.63,219.56,42.41233654]
["bitfinex","SOLUSD",1733235245665,138.4,219.7,219.56,42.41233654]
["bitfinex","SOLUSD",1733235245666,42.41233654,219.66,219.57,0.12549]
["bitfinex","SOLUSD",1733235245875,30.0,219.62,219.56,42.41233654]
["bitfinex","SOLUSD",1733235246848,42.41233654,219.58,219.5,42.41233654]
["bitfinex","SOLUSD",1733235247046,42.41233654,219.52,219.46,0.90846055]
["bitfinex","SOLUSD",1733235247282,42.41233654,219.52,219.41,4.547]
["bitfinex","SOLUSD",1733235247283,42.41233654,219.5,219.41,42.41233654]
["bitfinex","SOLUSD",1733235247442,42.41233654,219.48,219.41,42.41233654]
["bitfinex","SOLUSD",1733235247644,42.41233654,219.48,219.39,42.41233654]
["bitfinex","SOLUSD",1733235247855,0.27658369,219.47,219.39,42.41233654]
["bitfinex","SOLUSD",1733235248071,30.0,219.46,219.39,42.41233654]
["bitfinex","SOLUSD",1733235248270,42.41233654,219.44,219.37,42.41233654]
["bitfinex","SOLUSD",1733235248444,30.0,219.46,219.39,42.41233654]
["bitfinex","SOLUSD",1733235248769,0.27658369,219.45,219.37,42.41233654]
["bitfinex","SOLUSD",1733235248937,30.0,219.43,219.41,42.41233654]
["bitfinex","SOLUSD",1733235249273,29.8746,219.43,219.42,43.07755594]
["bitfinex","SOLUSD",1733235249842,42.41233654,219.5,219.42,0.5397294]
["bitfinex","SOLUSD",1733235250172,0.27658369,219.49,219.42,0.5397294]
["bitfinex","SOLUSD",1733235250345,0.27658369,219.49,219.43,42.41233654]
["bitfinex","SOLUSD",1733235250668,42.41233654,219.48,219.42,0.5397294]
["bitfinex","SOLUSD",1733235250849,0.27658369,219.47,219.42,0.5397294]
["bitfinex","SOLUSD",1733235251047,42.41233654,219.51,219.43,42.41233654]
["bitfinex","SOLUSD",1733235251251,42.41233654,219.51,219.44,0.12549]
["bitfinex","SOLUSD",1733235251564,72.47173654,219.67,219.44,0.12549]
["bitfinex","SOLUSD",1733235251565,42.41233654,219.55,219.49,0.12549]
["bitfinex","SOLUSD",1733235251862,42.41233654,219.62,219.54,0.12549]
["bitfinex","SOLUSD",1733235252046,42.41233654,219.6,219.54,0.12549]
["bitfinex","SOLUSD",1733235252376,42.68892023,219.66,219.58,0.12549]
["bitfinex","SOLUSD",1733235252565,42.68892023,219.66,219.6,0.12549]
["bitfinex","SOLUSD",1733235252766,42.41233654,219.62,219.55,42.41233654]
["bitfinex","SOLUSD",1733235252972,42.41233654,219.58,219.51,42.41233654]
["bitfinex","SOLUSD",1733235253149,42.41233654,219.6,219.52,42.41233654]
["bitfinex","SOLUSD",1733235253481,0.27658369,219.59,219.52,42.41233654]
["bitfinex","SOLUSD",1733235253761,42.41233654,219.62,219.55,0.12549]
["bitfinex","SOLUSD",1733235253967,30.0594,219.67,219.49,0.90866508]
["bitfinex","SOLUSD",1733235253968,42.41233654,219.64,219.56,42.41233654]
["bitfinex","SOLUSD",1733235254143,0.27658369,219.63,219.56,42.41233654]
["bitfinex","SOLUSD",1733235254343,42.68892023,219.64,219.57,0.12549]
["bitfinex","SOLUSD",1733235254547,42.41233654,219.62,219.54,42.41233654]
["bitfinex","SOLUSD",1733235254745,0.27658369,219.61,219.5,0.90856906]
["bitfinex","SOLUSD",1733235254958,42.68892023,219.66,219.58,42.41233654]
["bitfinex","SOLUSD",1733235255157,42.68892023,219.66,219.59,0.12549]
["bitfinex","SOLUSD",1733235255749,0.27658369,219.7,219.64,42.41233654]
["bitfinex","SOLUSD",1733235255955,42.41233654,219.74,219.67,0.12549]
["bitfinex","SOLUSD",1733235256153,42.68892023,219.76,219.69,0.12549]
["bitfinex","SOLUSD",1733235256573,42.68892023,219.76,219.64,42.41233654]
["bitfinex","SOLUSD",1733235256574,42.41233654,219.72,219.64,42.41233654]
["bitfinex","SOLUSD",1733235256767,42.41233654,219.7,219.65,0.12549]
["bitfinex","SOLUSD",1733235257074,42.41233654,219.74,219.66,42.41233654]
["bitfinex","SOLUSD",1733235257245,0.27658369,219.73,219.66,42.41233654]
["bitfinex","SOLUSD",1733235257452,0.27658369,219.73,219.67,0.12549]
["bitfinex","SOLUSD",1733235257751,42.41233654,219.76,219.69,0.12549]
["bitfinex","SOLUSD",1733235257954,42.41233654,219.8,219.73,0.12549]
["bitfinex","SOLUSD",1733235258270,42.41233654,219.78,219.7,42.41233654]
["bitfinex","SOLUSD",1733235258486,42.41233654,219.74,219.66,42.41233654]
["bitfinex","SOLUSD",1733235258771,42.41233654,219.72,219.64,42.41233654]
["bitfinex","SOLUSD",1733235258954,0.27658369,219.71,219.65,0.12549]
["bitfinex","SOLUSD",1733235259466,42.41233654,219.7,219.65,0.12549]
["bitfinex","SOLUSD",1733235259677,42.41233654,219.68,219.6,42.41233654]
["bitfinex","SOLUSD",1733235259871,0.27658369,219.67,219.61,0.12549]
["bitfinex","SOLUSD",1733235260076,0.27658369,219.67,219.6,42.41233654]
["bitfinex","SOLUSD",1733235260269,0.27658369,219.67,219.61,0.12549]
["bitfinex","SOLUSD",1733235260460,0.27658369,219.67,219.6,42.41233654]
["bitfinex","SOLUSD",1733235260654,0.27658369,219.67,219.56,42.41233654]
["bitfinex","SOLUSD",1733235260655,42.41233654,219.66,219.56,42.41233654]
["bitfinex","SOLUSD",1733235260881,0.27658369,219.65,219.58,42.41233654]
["bitfinex","SOLUSD",1733235261180,0.27658369,219.65,219.61,0.12549]
["bitfinex","SOLUSD",1733235261387,0.27658369,219.67,219.61,0.12549]
["bitfinex","SOLUSD",1733235261677,42.41233654,219.66,219.61,0.12549]
["bitfinex","SOLUSD",1733235261878,0.27658369,219.65,219.59,0.12549]
["bitfinex","SOLUSD",1733235262262,20.0,219.61,219.56,42.41233654]
["bitfinex","SOLUSD",1733235262578,20.0,219.63,219.59,0.12549]
["bitfinex","SOLUSD",1733235262777,0.27658369,219.65,219.59,0.12549]
["bitfinex","SOLUSD",1733235263082,20.0,219.63,219.59,0.12549]
["bitfinex","SOLUSD",1733235263457,0.27658369,219.62,219.53,42.41233654]
["bitfinex","SOLUSD",1733235263656,42.41233654,219.61,219.54,0.12549]
["bitfinex","SOLUSD",1733235263895,30.0,219.59,219.53,42.41233654]
["bitfinex","SOLUSD",1733235264681,30.0,219.59,219.58,0.12549]
["bitfinex","SOLUSD",1733235265180,30.0,219.59,219.58,23.902374]
["bitfinex","SOLUSD",1733235265760,0.27658369,219.7,219.62,0.12549]
["bitfinex","SOLUSD",1733235266087,29.8746,219.63,219.62,29.81045171]
["bitfinex","SOLUSD",1733235266257,33.0063,219.77,219.66,23.902374]
["bitfinex","SOLUSD",1733235266464,0.27658369,219.84,219.68,23.902374]
["bitfinex","SOLUSD",1733235266779,5.0,219.82,219.68,0.12549]
["bitfinex","SOLUSD",1733235266977,30.0,219.69,219.6,0.12549]
["bitfinex","SOLUSD",1733235267166,30.0,219.69,219.62,42.41233654]
["bitfinex","SOLUSD",1733235267369,0.27658369,219.68,219.62,42.41233654]
["bitfinex","SOLUSD",1733235267760,42.68892023,219.68,219.6,42.41233654]
["bitfinex","SOLUSD",1733235267960,30.0,219.67,219.6,42.41233654]
["bitfinex","SOLUSD",1733235268169,0.27658369,219.66,219.6,42.41233654]
["bitfinex","SOLUSD",1733235268499,42.68892023,219.66,219.58,42.41233654]
["bitfinex","SOLUSD",1733235268657,42.68892023,219.66,219.56,42.41233654]
["bitfinex","SOLUSD",1733235268658,42.41233654,219.64,219.56,42.41233654]
["bitfinex","SOLUSD",1733235268986,42.41233654,219.6,219.52,42.41233654]
["bitfinex","SOLUSD",1733235269293,0.27658369,219.59,219.52,42.41233654]
["bitfinex","SOLUSD",1733235269659,72.41233654,219.58,219.46,0.90859464]
["bitfinex","SOLUSD",1733235269860,72.41233654,219.58,219.45,4.547]
["bitfinex","SOLUSD",1733235269861,42.41233654,219.56,219.49,42.41233654]
["bitfinex","SOLUSD",1733235270059,30.0,219.58,219.53,42.41233654]
["bitfinex","SOLUSD",1733235270480,30.0,219.58,219.56,0.12549]
["bitfinex","SOLUSD",1733235270682,42.41233654,219.64,219.56,0.12549]
["bitfinex","SOLUSD",1733235271019,42.68892023,219.68,219.62,0.12549]
["bitfinex","SOLUSD",1733235271561,0.27658369,219.69,219.64,0.12549]
["bitfinex","SOLUSD",1733235271963,0.27658369,219.71,219.66,0.12549]
["bitfinex","SOLUSD",1733235272162,0.27658369,219.71,219.63,42.41233654]
["bitfinex","SOLUSD",1733235272371,42.41233654,219.7,219.64,0.12549]
["bitfinex","SOLUSD",1733235272571,42.41233654,219.72,219.66,0.12549]
["bitfinex","SOLUSD",1733235272788,42.41233654,219.7,219.63,42.41233654]
["bitfinex","SOLUSD",1733235272967,0.27658369,219.69,219.63,42.41233654]
["bitfinex","SOLUSD",1733235273168,42.41233654,219.72,219.64,0.12549]
["bitfinex","SOLUSD",1733235273367,0.27658369,219.71,219.66,0.12549]
["bitfinex","SOLUSD",1733235273585,0.27658369,219.78,219.71,0.12549]
["bitfinex","SOLUSD",1733235273792,42.41233654,219.81,219.74,0.12549]
["bitfinex","SOLUSD",1733235273963,0.27658369,219.8,219.74,0.12549]
["bitfinex","SOLUSD",1733235274163,42.41233654,219.83,219.74,0.12549]
["bitfinex","SOLUSD",1733235274383,0.27658369,219.82,219.74,0.12549]
["bitfinex","SOLUSD",1733235274576,0.27658369,219.84,219.77,42.41233654]
["bitfinex","SOLUSD",1733235274775,0.27658369,219.84,219.78,0.12549]
["bitfinex","SOLUSD",1733235274980,0.27658369,219.83,219.78,0.12549]
["bitfinex","SOLUSD",1733235275268,42.41233654,219.87,219.8,0.12549]
["bitfinex","SOLUSD",1733235275471,42.41233654,219.91,219.82,0.12549]
["bitfinex","SOLUSD",1733235275780,0.27658369,219.9,219.82,0.12549]
["bitfinex","SOLUSD",1733235276166,0.27658369,219.9,219.83,42.41233654]
["bitfinex","SOLUSD",1733235276368,42.41233654,219.87,219.79,42.41233654]
["bitfinex","SOLUSD",1733235276583,42.41233654,219.83,219.75,42.41233654]
["bitfinex","SOLUSD",1733235276789,0.27658369,219.82,219.75,42.41233654]
["bitfinex","SOLUSD",1733235277294,0.27658369,219.82,219.76,0.12549]
["bitfinex","SOLUSD",1733235277591,20.0,219.82,219.78,0.12549]
["bitfinex","SOLUSD",1733235277775,0.27658369,219.84,219.78,0.12549]
["bitfinex","SOLUSD",1733235278708,42.41233654,219.83,219.76,0.12549]
["bitfinex","SOLUSD",1733235278867,0.27658369,219.82,219.76,0.12549]
["bitfinex","SOLUSD",1733235279194,42.41233654,219.87,219.82,0.12549]
["bitfinex","SOLUSD",1733235279379,0.27658369,219.86,219.79,42.41233654]
["bitfinex","SOLUSD",1733235279690,42.41233654,219.85,219.77,42.41233654]
["bitfinex","SOLUSD",1733235279880,0.27658369,219.84,219.78,0.12549]
["bitfinex","SOLUSD",1733235280088,42.41233654,219.81,219.73,42.41233654]
["bitfinex","SOLUSD",1733235280398,42.41233654,219.81,219.74,0.12549]
["bitfinex","SOLUSD",1733235280696,0.27658369,219.8,219.76,0.12549]
["bitfinex","SOLUSD",1733235280867,42.41233654,219.85,219.77,42.41233654]
["bitfinex","SOLUSD",1733235281066,0.27658369,219.84,219.79,42.41233654]
["bitfinex","SOLUSD",1733235281269,42.41233654,219.87,219.79,42.41233654]
["bitfinex","SOLUSD",1733235281270,0.27658369,219.86,219.79,42.41233654]
["bitfinex","SOLUSD",1733235281473,42.68892023,219.91,219.84,0.12549]
["bitfinex","SOLUSD",1733235281778,0.27658369,219.92,219.87,42.41233654]
["bitfinex","SOLUSD",1733235281973,0.27658369,219.97,219.9,0.12549]
["bitfinex","SOLUSD",1733235282178,0.27658369,219.97,219.91,42.41233654]
["bitfinex","SOLUSD",1733235282711,0.27658369,220.0,219.96,0.12549]
["bitfinex","SOLUSD",1733235283008,0.27658369,220.01,219.96,0.12549]
["bitfinex","SOLUSD",1733235283195,0.27658369,220.03,219.97,42.41233654]
["bitfinex","SOLUSD",1733235283401,0.27658369,220.03,219.98,0.12549]
["bitfinex","SOLUSD",1733235283577,138.4,220.08,219.98,0.12549]
["bitfinex","SOLUSD",1733235283578,0.27658369,220.05,220.0,0.12549]
["bitfinex","SOLUSD",1733235283784,42.41233654,220.06,220.0,0.12549]
["bitfinex","SOLUSD",1733235284118,32.3356,220.09,219.93,42.41233654]
["bitfinex","SOLUSD",1733235284119,42.41233654,220.02,219.93,42.41233654]
["bitfinex","SOLUSD",1733235284278,0.27658369,220.01,219.97,42.41233654]
["bitfinex","SOLUSD",1733235284479,32.3356,220.09,219.97,42.41233654]
["bitfinex","SOLUSD",1733235284480,0.27658369,220.03,219.98,0.12549]
["bitfinex","SOLUSD",1733235284904,42.68892023,220.08,220.0,0.12549]
["bitfinex","SOLUSD",1733235285082,42.68892023,220.08,219.99,42.41233654]
["bitfinex","SOLUSD",1733235285083,0.27658369,220.08,220.04,0.12549]
["bitfinex","SOLUSD",1733235285410,30.0,220.05,220.04,0.12549]
["bitfinex","SOLUSD",1733235289507,0.27658369,220.15,220.04,0.12549]
["bitfinex","SOLUSD",1733235289713,0.27658369,220.15,220.09,0.12549]
["bitfinex","SOLUSD",1733235289910,30.0,220.1,220.09,0.12549]
["bitfinex","SOLUSD",1733235290205,30.0,220.1,220.06,42.41233654]
["bitfinex","SOLUSD",1733235290619,0.27658369,220.09,220.06,42.41233654]
["bitfinex","SOLUSD",1733235290788,0.27658369,220.09,219.96,4.66650511]
["bitfinex","SOLUSD",1733235290789,30.0,220.07,220.05,0.12549]
["bitfinex","SOLUSD",1733235291114,0.27658369,220.06,220.02,42.41233654]
["bitfinex","SOLUSD",1733235291323,30.0,220.07,219.92,13.51335249]
["bitfinex","SOLUSD",1733235291324,30.0,220.07,220.06,42.41233654]
["bitfinex","SOLUSD",1733235291602,30.0,220.07,220.06,42.53782654]
["bitfinex","SOLUSD",1733235293608,30.0,220.09,220.07,0.12549]
["bitfinex","SOLUSD",1733235293785,30.0,220.09,220.08,42.41233654]
["bitfinex","SOLUSD",1733235294483,30.0,220.09,220.08,42.53782654]
["bitfinex","SOLUSD",1733235298227,30.0,220.09,220.08,108.72704708]
["bitfinex","SOLUSD",1733235299300,30.0,220.09,220.08,42.53782654]
["bitfinex","SOLUSD",1733235299494,0.5397294,220.18,220.08,42.53782654]
["bitfinex","SOLUSD",1733235299495,42.95206594,220.18,220.08,42.41233654]
["bitfinex","SOLUSD",1733235299709,42.95206594,220.18,220.12,0.12549]
["bitfinex","SOLUSD",1733235299905,30.0,220.13,220.12,0.12549]
["bitfinex","SOLUSD",1733235300618,0.5397294,220.18,220.12,0.12549]
["bitfinex","SOLUSD",1733235300823,0.5397294,220.18,220.13,42.41233654]
["bitfinex","SOLUSD",1733235301323,46.89385074,220.29,220.2,12.4075]
["bitfinex","SOLUSD",1733235301532,46.89385074,220.29,220.14,25.73101922]
["bitfinex","SOLUSD",1733235301533,42.41233654,220.25,220.14,42.41233654]
["bitfinex","SOLUSD",1733235301706,127.7760935,220.24,220.05,7.24956055]
["bitfinex","SOLUSD",1733235301896,30.9847,220.2,219.99,0.90631845]
["bitfinex","SOLUSD",1733235302100,127.7760935,220.19,220.02,5.0]
["bitfinex","SOLUSD",1733235302395,30.0,220.21,219.95,13.2888]
["bitfinex","SOLUSD",1733235302396,30.0,220.21,220.09,0.12549]
["bitfinex","SOLUSD",1733235302606,30.0,220.21,220.09,1.03144114]
["bitfinex","SOLUSD",1733235302811,30.0,220.18,220.09,0.12549]
["bitfinex","SOLUSD",1733235303017,30.0,220.18,220.12,42.41233654]
["bitfinex","SOLUSD",1733235303307,30.0,220.18,220.02,5.0]
["bitfinex","SOLUSD",1733235303308,42.41233654,220.15,220.06,42.41233654]
["bitfinex","SOLUSD",1733235303507,42.41233654,220.11,220.02,42.41233654]
["bitfinex","SOLUSD",1733235303821,42.41233654,220.03,219.94,43.31895519]
["bitfinex","SOLUSD",1733235304012,42.41233654,220.03,219.94,42.41233654]
["bitfinex","SOLUSD",1733235304214,127.7760935,220.08,219.93,49.49377851]
["bitfinex","SOLUSD",1733235304521,30.0,220.09,220.01,42.41233654]
["bitfinex","SOLUSD",1733235304522,72.41233654,220.09,220.01,42.41233654]
["bitfinex","SOLUSD",1733235304726,30.0,220.09,220.03,42.41233654]
["bitfinex","SOLUSD",1733235304937,30.9845,220.12,219.93,49.49377851]
["bitfinex","SOLUSD",1733235304938,30.0,220.04,219.97,5.0]
["bitfinex","SOLUSD",1733235305144,30.0,220.04,219.99,0.12549]
["bitfinex","SOLUSD",1733235305318,30.0,220.04,220.03,42.41233654]
["bitfinex","SOLUSD",1733235305639,30.0,220.04,220.03,42.53782654]
["bitfinex","SOLUSD",1733235305843,30.0,220.04,220.01,42.41233654]
["bitfinex","SOLUSD",1733235306039,30.0,220.04,219.97,42.41233654]
["bitfinex","SOLUSD",1733235306422,30.0,220.04,219.99,42.41233654]
["bitfinex","SOLUSD",1733235307237,30.0,220.04,220.03,42.53782654]
["bitfinex","SOLUSD",1733235308053,30.0,220.04,220.03,66.31471054]
["bitfinex","SOLUSD",1733235308347,30.0,220.04,220.03,42.41233654]
["bitfinex","SOLUSD",1733235308930,30.0,220.04,220.03,42.53782654]
["bitfinex","SOLUSD",1733235309240,30.0,220.04,220.03,83.69471054]
["bitfinex","SOLUSD",1733235309427,30.9699,220.21,220.09,0.12549]
["bitfinex","SOLUSD",1733235309750,30.4538,220.29,220.2,42.41233654]
["bitfinex","SOLUSD",1733235309918,42.41233654,220.37,220.27,42.41233654]
["bitfinex","SOLUSD",1733235310119,42.41233654,220.37,220.29,42.41233654]
["bitfinex","SOLUSD",1733235310550,32.3231,220.38,220.31,42.41233654]
["bitfinex","SOLUSD",1733235310843,42.41233654,220.35,220.26,42.41233654]
["bitfinex","SOLUSD",1733235311025,42.41233654,220.33,220.24,42.41233654]
["bitfinex","SOLUSD",1733235311339,32.3231,220.38,220.3,42.41233654]
["bitfinex","SOLUSD",1733235311546,32.3231,220.38,220.32,42.41233654]
["bitfinex","SOLUSD",1733235312538,32.3231,220.38,220.34,42.41233654]
["bitfinex","SOLUSD",1733235313042,0.5397294,220.39,220.36,42.41233654]
["bitfinex","SOLUSD",1733235313254,0.5397294,220.39,220.38,42.53782654]
["bitfinex","SOLUSD",1733235313420,0.5397294,220.39,220.38,42.41233654]
["bitfinex","SOLUSD",1733235313744,0.5397294,220.39,220.34,42.41233654]
["bitfinex","SOLUSD",1733235314151,0.5397294,220.39,220.36,42.41233654]
["bitfinex","SOLUSD",1733235314349,0.5397294,220.39,220.38,42.41233654]
["bitfinex","SOLUSD",1733235315218,0.5397294,220.39,220.36,42.41233654]
["bitfinex","SOLUSD",1733235315435,0.5397294,220.39,220.34,42.41233654]
["bitfinex","SOLUSD",1733235315927,0.5397294,220.39,220.35,42.41233654]
["bitfinex","SOLUSD",1733235316255,0.5397294,220.39,220.25,23.902374]
["bitfinex","SOLUSD",1733235316256,0.5397294,220.39,220.36,42.41233654]
["bitfinex","SOLUSD",1733235316422,0.5397294,220.39,220.35,42.41233654]
["bitfinex","SOLUSD",1733235316727,23.902374,220.35,220.27,42.41233654]
["bitfinex","SOLUSD",1733235317049,42.41233654,220.3,220.23,42.41233654]
["bitfinex","SOLUSD",1733235317221,66.18922054,220.29,220.21,42.41233654]
["bitfinex","SOLUSD",1733235317415,42.41233654,220.27,220.19,42.41233654]
["bitfinex","SOLUSD",1733235317626,54.932084,220.29,220.17,42.41233654]
["bitfinex","SOLUSD",1733235317627,42.41233654,220.23,220.17,42.41233654]
["bitfinex","SOLUSD",1733235317823,138.4,220.28,220.12,5.0]
["bitfinex","SOLUSD",1733235318142,42.41233654,220.24,220.17,42.41233654]
["bitfinex","SOLUSD",1733235318322,42.41233654,220.23,220.06,0.90598422]
["bitfinex","SOLUSD",1733235318634,42.41233654,220.25,220.17,42.41233654]
["bitfinex","SOLUSD",1733235318838,42.41233654,220.23,220.15,42.41233654]
["bitfinex","SOLUSD",1733235319017,23.776884,220.22,220.15,42.41233654]
["bitfinex","SOLUSD",1733235319419,20.0,220.24,220.17,42.41233654]
["bitfinex","SOLUSD",1733235319621,23.776884,220.24,220.17,42.41233654]
["bitfinex","SOLUSD",1733235320246,42.41233654,220.23,220.15,42.41233654]
["bitfinex","SOLUSD",1733235320451,42.41233654,220.21,220.13,42.41233654]
["bitfinex","SOLUSD",1733235320657,42.41233654,220.17,220.09,42.41233654]
["bitfinex","SOLUSD",1733235320955,23.776884,220.16,220.09,42.41233654]
["bitfinex","SOLUSD",1733235321124,23.776884,220.16,220.02,43.9490056]
["bitfinex","SOLUSD",1733235321125,42.41233654,220.11,220.02,43.9490056]
["bitfinex","SOLUSD",1733235321321,42.41233654,220.06,220.02,43.9490056]
["bitfinex","SOLUSD",1733235321742,42.41233654,220.06,219.99,42.41233654]
["bitfinex","SOLUSD",1733235322342,35.0358,220.14,219.94,42.41233654]
["bitfinex","SOLUSD",1733235322343,42.41233654,220.02,219.94,42.41233654]
["bitfinex","SOLUSD",1733235322548,42.41233654,220.0,219.94,42.41233654]
["bitfinex","SOLUSD",1733235322778,42.41233654,220.04,219.96,42.41233654]
["bitfinex","SOLUSD",1733235322929,42.41233654,220.02,219.94,42.41233654]
["bitfinex","SOLUSD",1733235323125,42.41233654,219.98,219.9,60.61642454]
["bitfinex","SOLUSD",1733235323644,42.41233654,219.96,219.88,42.41233654]
["bitfinex","SOLUSD",1733235324845,138.4,220.01,219.81,0.90716469]
["bitfinex","SOLUSD",1733235324846,42.41233654,219.94,219.86,42.41233654]
["bitfinex","SOLUSD",1733235326065,42.41233654,219.88,219.8,42.41233654]
["bitfinex","SOLUSD",1733235326262,42.41233654,219.86,219.78,42.41233654]
["bitfinex","SOLUSD",1733235326435,42.41233654,219.91,219.83,42.41233654]
["bitfinex","SOLUSD",1733235326634,42.41233654,219.95,219.87,42.41233654]
["bitfinex","SOLUSD",1733235326868,42.41233654,219.93,219.85,42.41233654]
["bitfinex","SOLUSD",1733235327352,42.41233654,219.95,219.87,42.41233654]
["bitfinex","SOLUSD",1733235327759,42.41233654,219.93,219.85,42.41233654]
["bitfinex","SOLUSD",1733235328336,42.41233654,219.95,219.87,42.41233654]
["bitfinex","SOLUSD",1733235328844,42.41233654,219.93,219.84,42.41233654]
["bitfinex","SOLUSD",1733235329671,42.41233654,219.91,219.82,42.41233654]
["bitfinex","SOLUSD",1733235329873,42.41233654,219.89,219.82,42.41233654]
["bitfinex","SOLUSD",1733235330045,42.41233654,219.89,219.8,42.41233654]
["bitfinex","SOLUSD",1733235330366,42.41233654,219.87,219.78,42.41233654]
["bitfinex","SOLUSD",1733235330579,42.41233654,219.83,219.74,60.62935154]
["bitfinex","SOLUSD",1733235330747,42.41233654,219.81,219.74,60.62935154]
["bitfinex","SOLUSD",1733235331168,42.41233654,219.79,219.7,86.11935858]
["bitfinex","SOLUSD",1733235331346,42.41233654,219.77,219.7,42.41233654]
["bitfinex","SOLUSD",1733235331539,42.41233654,219.75,219.68,42.41233654]
["bitfinex","SOLUSD",1733235331742,42.41233654,219.75,219.66,42.41233654]
["bitfinex","SOLUSD",1733235331944,42.41233654,219.75,219.63,1.44775692]
["bitfinex","SOLUSD",1733235332241,42.41233654,219.73,219.63,42.95206594]
["bitfinex","SOLUSD",1733235332468,42.41233654,219.69,219.63,0.5397294]
["bitfinex","SOLUSD",1733235332974,20.0,219.68,219.63,0.5397294]
["bitfinex","SOLUSD",1733235333154,42.41233654,219.67,219.63,0.5397294]
["bitfinex","SOLUSD",1733235333352,42.41233654,219.69,219.63,0.5397294]
["bitfinex","SOLUSD",1733235333575,42.41233654,219.67,219.63,0.5397294]
["bitfinex","SOLUSD",1733235334242,42.41233654,219.69,219.63,0.5397294]
["bitfinex","SOLUSD",1733235335182,42.41233654,219.71,219.63,42.95206594]
["bitfinex","SOLUSD",1733235335549,42.41233654,219.75,219.67,42.41233654]
["bitfinex","SOLUSD",1733235335853,42.41233654,219.73,219.65,42.41233654]
["bitfinex","SOLUSD",1733235336058,42.41233654,219.75,219.67,42.41233654]
["bitfinex","SOLUSD",1733235336255,42.41233654,219.75,219.65,42.41233654]
["bitfinex","SOLUSD",1733235336460,42.41233654,219.75,219.67,42.41233654]
["bitfinex","SOLUSD",1733235336649,42.41233654,219.69,219.63,0.5397294]
["bitfinex","SOLUSD",1733235337075,42.41233654,219.67,219.63,0.5397294]
["bitfinex","SOLUSD",1733235337369,42.41233654,219.65,219.63,0.5397294]
["bitfinex","SOLUSD",1733235337740,42.41233654,219.67,219.63,0.5397294]
["bitfinex","SOLUSD",1733235337945,42.41233654,219.65,219.63,0.5397294]
["bitfinex","SOLUSD",1733235338970,42.41233654,219.67,219.63,0.5397294]
["bitfinex","SOLUSD",1733235339381,42.41233654,219.65,219.63,0.5397294]
["bitfinex","SOLUSD",1733235340774,42.41233654,219.69,219.63,0.5397294]
["bitfinex","SOLUSD",1733235340951,42.41233654,219.65,219.63,0.5397294]
["bitfinex","SOLUSD",1733235341153,42.41233654,219.67,219.63,0.5397294]
["bitfinex","SOLUSD",1733235341592,42.41233654,219.73,219.65,42.41233654]
["bitfinex","SOLUSD",1733235341749,42.41233654,219.69,219.63,0.5397294]
["bitfinex","SOLUSD",1733235342068,42.41233654,219.71,219.63,42.95206594]
["bitfinex","SOLUSD",1733235342257,42.41233654,219.73,219.65,42.41233654]
["bitfinex","SOLUSD",1733235342886,42.41233654,219.77,219.69,42.41233654]
["bitfinex","SOLUSD",1733235343055,42.41233654,219.79,219.71,42.41233654]
["bitfinex","SOLUSD",1733235343374,42.41233654,219.81,219.74,42.41233654]
["bitfinex","SOLUSD",1733235343767,33.0812,219.83,219.76,42.41233654]
["bitfinex","SOLUSD",1733235343965,75.49353654,219.83,219.74,42.41233654]
["bitfinex","SOLUSD",1733235344170,75.49353654,219.83,219.76,42.41233654]
["bitfinex","SOLUSD",1733235344862,42.41233654,219.81,219.72,42.41233654]
["bitfinex","SOLUSD",1733235345183,42.41233654,219.75,219.66,42.41233654]
["bitfinex","SOLUSD",1733235345877,42.41233654,219.75,219.68,42.41233654]
["bitfinex","SOLUSD",1733235346066,38.0812,219.83,219.64,12.661]
["bitfinex","SOLUSD",1733235346067,42.41233654,219.73,219.64,42.41233654]
["bitfinex","SOLUSD",1733235346462,42.41233654,219.73,219.66,42.41233654]
["bitfinex","SOLUSD",1733235346774,42.41233654,219.73,219.63,1.44780535]
["bitfinex","SOLUSD",1733235346775,42.41233654,219.71,219.63,0.5397294]
["bitfinex","SOLUSD",1733235346980,42.41233654,219.73,219.64,42.41233654]
["bitfinex","SOLUSD",1733235347180,42.41233654,219.73,219.63,0.5397294]
["bitfinex","SOLUSD",1733235347181,42.41233654,219.75,219.68,42.41233654]
["bitfinex","SOLUSD",1733235347750,42.41233654,219.81,219.73,42.41233654]
["bitfinex","SOLUSD",1733235347972,75.49353654,219.83,219.7,0.12549]
["bitfinex","SOLUSD",1733235348184,75.49353654,219.83,219.77,42.41233654]
["bitfinex","SOLUSD",1733235348185,33.0812,219.83,219.77,42.41233654]
["bitfinex","SOLUSD",1733235348369,42.41233654,219.81,219.73,42.41233654]
["bitfinex","SOLUSD",1733235349073,33.0812,219.83,219.78,42.41233654]
["bitfinex","SOLUSD",1733235349378,75.49353654,219.83,219.76,42.41233654]
["bitfinex","SOLUSD",1733235349581,75.49353654,219.83,219.74,42.41233654]
["bitfinex","SOLUSD",1733235349782,42.41233654,219.79,219.7,42.41233654]
["bitfinex","SOLUSD",1733235349991,42.41233654,219.77,219.68,42.41233654]
["bitfinex","SOLUSD",1733235350277,42.41233654,219.75,219.63,1.44765338]
["bitfinex","SOLUSD",1733235350454,42.41233654,219.75,219.68,42.41233654]
["bitfinex","SOLUSD",1733235350864,42.41233654,219.79,219.7,42.41233654]
["bitfinex","SOLUSD",1733235351463,42.41233654,219.73,219.64,42.41233654]
["bitfinex","SOLUSD",1733235351674,42.41233654,219.71,219.64,42.41233654]
["bitfinex","SOLUSD",1733235351982,42.41233654,219.73,219.64,42.41233654]
["bitfinex","SOLUSD",1733235352680,42.41233654,219.75,219.66,42.41233654]
["bitfinex","SOLUSD",1733235352881,42.41233654,219.77,219.68,42.41233654]
["bitfinex","SOLUSD",1733235353267,42.41233654,219.77,219.7,42.41233654]
["bitfinex","SOLUSD",1733235353461,42.41233654,219.79,219.72,42.41233654]
["bitfinex","SOLUSD",1733235353670,42.41233654,219.81,219.74,42.41233654]
["bitfinex","SOLUSD",1733235354075,138.4,219.9,219.71,1.0331893]
["bitfinex","SOLUSD",1733235354076,42.41233654,219.84,219.76,42.41233654]
["bitfinex","SOLUSD",1733235354265,42.41233654,219.8,219.72,42.41233654]
["bitfinex","SOLUSD",1733235355190,138.4,219.88,219.76,42.41233654]
["bitfinex","SOLUSD",1733235355191,42.41233654,219.84,219.76,42.41233654]
["bitfinex","SOLUSD",1733235355355,42.41233654,219.89,219.82,42.41233654]
["bitfinex","SOLUSD",1733235355561,74.83113654,219.91,219.82,42.41233654]
["bitfinex","SOLUSD",1733235355791,42.41233654,219.89,219.8,42.41233654]
["bitfinex","SOLUSD",1733235356269,74.83113654,219.91,219.82,42.41233654]
["bitfinex","SOLUSD",1733235356683,42.41233654,219.89,219.82,42.41233654]
["bitfinex","SOLUSD",1733235356984,74.83113654,219.91,219.82,42.41233654]
["bitfinex","SOLUSD",1733235357166,74.83113654,219.91,219.84,42.41233654]
["bitfinex","SOLUSD",1733235357572,42.41233654,219.95,219.86,42.41233654]
["bitfinex","SOLUSD",1733235357878,42.41233654,219.95,219.88,42.41233654]
["bitfinex","SOLUSD",1733235358075,42.41233654,219.95,219.86,42.41233654]
["bitfinex","SOLUSD",1733235358282,42.41233654,219.91,219.84,42.41233654]
["bitfinex","SOLUSD",1733235359091,42.41233654,219.93,219.86,42.41233654]
["bitfinex","SOLUSD",1733235359266,75.48233654,219.99,219.91,20.0]
["bitfinex","SOLUSD",1733235359471,75.48233654,219.99,219.92,42.41233654]
["bitfinex","SOLUSD",1733235359472,33.07,219.99,219.92,42.41233654]
["bitfinex","SOLUSD",1733235359783,42.41233654,219.97,219.9,42.41233654]
["bitfinex","SOLUSD",1733235359963,33.07,219.99,219.92,42.41233654]
["bitfinex","SOLUSD",1733235360171,42.41233654,220.03,219.94,42.41233654]
["bitfinex","SOLUSD",1733235360471,42.41233654,220.01,219.94,42.41233654]
["bitfinex","SOLUSD",1733235360672,42.41233654,220.03,219.94,42.41233654]
["bitfinex","SOLUSD",1733235360885,42.41233654,219.96,219.88,42.41233654]
["bitfinex","SOLUSD",1733235361396,42.41233654,219.98,219.9,42.41233654]
["bitfinex","SOLUSD",1733235361571,42.41233654,219.96,219.88,42.41233654]
["bitfinex","SOLUSD",1733235361895,42.41233654,219.96,219.9,42.41233654]
["bitfinex","SOLUSD",1733235362078,42.41233654,219.98,219.9,42.41233654]
["bitfinex","SOLUSD",1733235362398,42.41233654,219.94,219.86,42.41233654]
["bitfinex","SOLUSD",1733235362607,42.41233654,219.92,219.84,42.41233654]
["bitfinex","SOLUSD",1733235363274,42.41233654,219.98,219.9,42.41233654]
["bitfinex","SOLUSD",1733235363604,42.41233654,220.02,219.94,42.41233654]
["bitfinex","SOLUSD",1733235363975,42.41233654,220.0,219.92,42.41233654]
["bitfinex","SOLUSD",1733235364178,42.41233654,220.0,219.94,42.41233654]
["bitfinex","SOLUSD",1733235364377,42.41233654,220.02,219.94,42.41233654]
["bitfinex","SOLUSD",1733235364810,42.41233654,220.06,219.98,42.41233654]
["bitfinex","SOLUSD",1733235365611,32.881,220.07,220.02,42.41233654]
["bitfinex","SOLUSD",1733235366307,42.41233654,220.12,220.04,42.41233654]
["bitfinex","SOLUSD",1733235366871,42.41233654,220.1,219.97,0.90644935]
["bitfinex","SOLUSD",1733235367071,138.4,220.09,219.94,42.41233654]
["bitfinex","SOLUSD",1733235367295,42.41233654,220.0,219.92,42.41233654]
["bitfinex","SOLUSD",1733235367680,0.12549,220.03,219.9,42.41233654]
["bitfinex","SOLUSD",1733235367681,0.12549,219.97,219.9,42.41233654]
["bitfinex","SOLUSD",1733235367885,23.776884,219.91,219.82,42.41233654]
["bitfinex","SOLUSD",1733235368077,23.776884,219.89,219.82,42.41233654]
["bitfinex","SOLUSD",1733235368575,23.776884,219.87,219.8,42.41233654]
["bitfinex","SOLUSD",1733235368779,23.776884,219.87,219.7,5.0]
["bitfinex","SOLUSD",1733235368780,42.41233654,219.81,219.74,42.41233654]
["bitfinex","SOLUSD",1733235368987,42.41233654,219.81,219.69,0.90742786]
["bitfinex","SOLUSD",1733235368988,23.776884,219.78,219.72,42.41233654]
["bitfinex","SOLUSD",1733235369187,23.776884,219.82,219.77,42.41233654]
["bitfinex","SOLUSD",1733235369399,23.776884,219.82,219.79,42.41233654]
["bitfinex","SOLUSD",1733235369597,23.776884,219.86,219.79,42.41233654]
["bitfinex","SOLUSD",1733235369806,23.776884,219.88,219.81,42.41233654]
["bitfinex","SOLUSD",1733235369979,32.6851,219.92,219.85,42.41233654]
["bitfinex","SOLUSD",1733235370306,32.6851,220.01,219.91,42.41233654]
["bitfinex","SOLUSD",1733235370479,32.6851,220.01,219.83,17.3505]
["bitfinex","SOLUSD",1733235370480,32.6851,220.01,219.96,42.41233654]
["bitfinex","SOLUSD",1733235370799,32.6851,220.01,219.92,0.90684602]
["bitfinex","SOLUSD",1733235370800,32.6851,220.01,219.94,42.41233654]
["bitfinex","SOLUSD",1733235370972,42.41233654,220.08,220.0,42.41233654]
["bitfinex","SOLUSD",1733235371173,75.09743654,220.13,220.04,42.41233654]
["bitfinex","SOLUSD",1733235371395,42.41233654,220.11,220.02,42.41233654]
["bitfinex","SOLUSD",1733235371607,75.09743654,220.13,220.04,42.41233654]
["bitfinex","SOLUSD",1733235371808,32.6851,220.13,220.06,42.41233654]
["bitfinex","SOLUSD",1733235372110,42.41233654,220.07,220.0,42.41233654]
["bitfinex","SOLUSD",1733235372415,42.41233654,220.09,220.0,42.41233654]
["bitfinex","SOLUSD",1733235372785,42.41233654,220.09,219.98,12.3505]
["bitfinex","SOLUSD",1733235372786,42.41233654,220.11,220.02,42.41233654]
["bitfinex","SOLUSD",1733235373315,75.09743654,220.13,220.04,42.41233654]
["bitfinex","SOLUSD",1733235373700,32.6851,220.13,220.06,42.41233654]
["bitfinex","SOLUSD",1733235374383,42.41233654,220.19,220.1,42.41233654]
["bitfinex","SOLUSD",1733235374588,42.41233654,220.14,220.04,42.41233654]
["bitfinex","SOLUSD",1733235374808,42.41233654,220.12,220.04,42.41233654]
["bitfinex","SOLUSD",1733235375007,42.41233654,220.1,220.02,42.41233654]
["bitfinex","SOLUSD",1733235375220,35.3143,220.21,219.98,12.3505]
["bitfinex","SOLUSD",1733235375221,42.41233654,220.08,220.0,42.41233654]
["bitfinex","SOLUSD",1733235375388,42.41233654,220.08,219.98,42.41233654]
["bitfinex","SOLUSD",1733235375585,42.41233654,220.04,219.96,42.41233654]
["bitfinex","SOLUSD",1733235375789,23.776884,220.03,219.96,42.41233654]
["bitfinex","SOLUSD",1733235376204,23.776884,220.05,219.98,42.41233654]
["bitfinex","SOLUSD",1733235376411,10.0,220.16,219.92,0.90685499]
["bitfinex","SOLUSD",1733235376412,42.41233654,220.08,220.0,42.41233654]
["bitfinex","SOLUSD",1733235376615,42.41233654,220.12,220.04,42.41233654]
["bitfinex","SOLUSD",1733235376794,42.41233654,220.14,220.04,42.41233654]
["bitfinex","SOLUSD",1733235377116,42.41233654,220.16,220.06,42.41233654]
["bitfinex","SOLUSD",1733235377718,42.41233654,220.16,220.08,42.41233654]
["bitfinex","SOLUSD",1733235377888,42.41233654,220.23,220.14,42.41233654]
["bitfinex","SOLUSD",1733235378086,42.41233654,220.21,220.12,42.41233654]
["bitfinex","SOLUSD",1733235378390,42.41233654,220.15,220.06,43.3183449]
["bitfinex","SOLUSD",1733235378586,42.41233654,220.13,220.06,42.41233654]
["bitfinex","SOLUSD",1733235378785,42.41233654,220.17,220.08,42.41233654]
["bitfinex","SOLUSD",1733235378998,42.41233654,220.21,220.12,42.41233654]
["bitfinex","SOLUSD",1733235379214,5.0,220.32,220.08,20.0]
["bitfinex","SOLUSD",1733235379215,42.41233654,220.17,220.08,42.41233654]
["bitfinex","SOLUSD",1733235379418,42.41233654,220.15,220.08,42.41233654]
["bitfinex","SOLUSD",1733235379715,42.41233654,220.15,220.06,42.41233654]
["bitfinex","SOLUSD",1733235379920,42.41233654,220.15,220.07,42.41233654]
["bitfinex","SOLUSD",1733235380211,48.8661,220.29,220.11,42.41233654]
["bitfinex","SOLUSD",1733235380212,23.776884,220.18,220.11,42.41233654]
["bitfinex","SOLUSD",1733235380614,42.41233654,220.23,220.13,42.41233654]
["bitfinex","SOLUSD",1733235380822,42.41233654,220.19,220.11,43.31822236]
["bitfinex","SOLUSD",1733235381187,42.41233654,220.23,220.15,42.41233654]
["bitfinex","SOLUSD",1733235381398,43.8661,220.29,220.15,42.41233654]
["bitfinex","SOLUSD",1733235381399,42.41233654,220.25,220.15,42.41233654]
["bitfinex","SOLUSD",1733235381896,42.41233654,220.23,220.15,42.41233654]
["bitfinex","SOLUSD",1733235382616,42.41233654,220.21,220.14,42.41233654]
["bitfinex","SOLUSD",1733235382806,23.776884,220.22,220.14,42.41233654]
["bitfinex","SOLUSD",1733235383113,23.776884,220.22,220.15,0.90587685]
["bitfinex","SOLUSD",1733235383523,31.8307,220.29,220.18,42.53782654]
["bitfinex","SOLUSD",1733235383728,12.1255,220.36,220.18,42.53782654]
["bitfinex","SOLUSD",1733235383729,42.41233654,220.31,220.22,42.41233654]
["bitfinex","SOLUSD",1733235384019,42.41233654,220.33,220.24,42.41233654]
["bitfinex","SOLUSD",1733235384815,42.41233654,220.31,220.24,42.41233654]
["bitfinex","SOLUSD",1733235385019,73.25013654,220.37,220.28,42.41233654]
["bitfinex","SOLUSD",1733235385217,42.41233654,220.35,220.26,42.41233654]
["bitfinex","SOLUSD",1733235385426,42.41233654,220.35,220.25,0.90559905]
["bitfinex","SOLUSD",1733235385427,42.41233654,220.33,220.24,42.41233654]
["bitfinex","SOLUSD",1733235385599,42.41233654,220.38,220.3,42.41233654]
["bitfinex","SOLUSD",1733235385918,42.41233654,220.36,220.28,42.41233654]
["bitfinex","SOLUSD",1733235386101,42.41233654,220.32,220.24,42.41233654]
["bitfinex","SOLUSD",1733235386310,42.41233654,220.28,220.16,0.90563606]
["bitfinex","SOLUSD",1733235386501,42.41233654,220.3,220.21,42.41233654]
["bitfinex","SOLUSD",1733235386705,42.41233654,220.34,220.25,42.41233654]
["bitfinex","SOLUSD",1733235386903,23.776884,220.33,220.27,42.41233654]
["bitfinex","SOLUSD",1733235387215,0.5397294,220.39,220.31,42.41233654]
["bitfinex","SOLUSD",1733235387403,0.5397294,220.39,220.28,0.90542468]
["bitfinex","SOLUSD",1733235387404,0.5397294,220.39,220.33,42.41233654]
["bitfinex","SOLUSD",1733235387606,0.5397294,220.39,220.35,42.41233654]
["bitfinex","SOLUSD",1733235387803,0.5397294,220.39,220.33,42.41233654]
["bitfinex","SOLUSD",1733235388013,42.41233654,220.38,220.31,42.41233654]
["bitfinex","SOLUSD",1733235388317,0.5397294,220.39,220.32,0.90537642]
["bitfinex","SOLUSD",1733235388516,0.5397294,220.39,220.31,42.41233654]
["bitfinex","SOLUSD",1733235388723,42.41233654,220.38,220.31,42.41233654]
["bitfinex","SOLUSD",1733235388903,42.41233654,220.36,220.27,42.41233654]
["bitfinex","SOLUSD",1733235389517,23.776884,220.35,220.27,42.41233654]
["bitfinex","SOLUSD",1733235390002,42.41233654,220.28,220.19,42.41233654]
["bitfinex","SOLUSD",1733235390206,42.41233654,220.32,220.23,42.41233654]
["bitfinex","SOLUSD",1733235390407,42.41233654,220.34,220.25,42.41233654]
["bitfinex","SOLUSD",1733235390921,42.41233654,220.4,220.32,42.41233654]
["bitfinex","SOLUSD",1733235391301,42.41233654,220.44,220.34,42.41233654]
["bitfinex","SOLUSD",1733235391499,42.41233654,220.44,220.36,42.41233654]
["bitfinex","SOLUSD",1733235392099,5.0,220.57,220.35,0.90508615]
["bitfinex","SOLUSD",1733235392100,42.41233654,220.48,220.38,42.53782654]
["bitfinex","SOLUSD",1733235392303,42.41233654,220.5,220.38,42.53782654]
["bitfinex","SOLUSD",1733235393720,42.41233654,220.52,220.38,42.53782654]
["bitfinex","SOLUSD",1733235394606,42.41233654,220.56,220.38,71.31471054]
["bitfinex","SOLUSD",1733235394816,42.41233654,220.58,220.46,0.12549]
["bitfinex","SOLUSD",1733235395028,42.41233654,220.58,220.51,42.41233654]
["bitfinex","SOLUSD",1733235395427,42.41233654,220.6,220.51,42.41233654]
["bitfinex","SOLUSD",1733235395733,0.5397294,220.61,220.55,42.41233654]
["bitfinex","SOLUSD",1733235396042,0.5397294,220.61,220.57,42.41233654]
["bitfinex","SOLUSD",1733235396535,0.5397294,220.61,220.55,42.41233654]
["bitfinex","SOLUSD",1733235396726,0.5397294,220.61,220.52,0.90442409]
["bitfinex","SOLUSD",1733235396727,0.5397294,220.61,220.57,42.41233654]
["bitfinex","SOLUSD",1733235397139,0.5397294,220.61,220.59,42.41233654]
["bitfinex","SOLUSD",1733235398343,0.5397294,220.61,220.6,43.31655763]
["bitfinex","SOLUSD",1733235399625,0.5397294,220.61,220.6,43.44204763]
["bitfinex","SOLUSD",1733235400138,0.5397294,220.61,220.6,77.21893163]
["bitfinex","SOLUSD",1733235401129,0.5397294,220.61,220.6,90.19803163]
["bitfinex","SOLUSD",1733235401420,30.7654,220.79,220.67,20.0]
["bitfinex","SOLUSD",1733235401637,30.7654,220.79,220.72,42.41233654]
["bitfinex","SOLUSD",1733235402040,42.95206594,220.83,220.74,42.41233654]
["bitfinex","SOLUSD",1733235402229,42.95206594,220.83,220.75,0.90345029]
["bitfinex","SOLUSD",1733235403345,42.95206594,220.83,220.75,0.90347834]
["bitfinex","SOLUSD",1733235403733,0.5397294,220.83,220.76,42.41233654]
["bitfinex","SOLUSD",1733235403921,0.5397294,220.83,220.77,0.90336008]
["bitfinex","SOLUSD",1733235404321,0.5397294,220.83,220.78,42.41233654]
["bitfinex","SOLUSD",1733235404523,0.5397294,220.83,220.77,0.90336008]
["bitfinex","SOLUSD",1733235404524,0.5397294,220.83,220.81,42.41233654]
["bitfinex","SOLUSD",1733235405821,42.95206594,220.83,220.75,42.41233654]
["bitfinex","SOLUSD",1733235406023,42.95206594,220.83,220.72,0.90331919]
["bitfinex","SOLUSD",1733235406024,23.776884,220.8,220.73,42.41233654]
["bitfinex","SOLUSD",1733235406244,0.5397294,220.83,220.79,42.41233654]
["bitfinex","SOLUSD",1733235406444,0.5397294,220.83,220.8,0.9032543]
["bitfinex","SOLUSD",1733235406643,0.5397294,220.83,220.81,42.41233654]
["bitfinex","SOLUSD",1733235406849,0.5397294,220.83,220.82,0.9031446]
["bitfinex","SOLUSD",1733235408533,0.5397294,220.83,220.81,43.31550025]
["bitfinex","SOLUSD",1733235409433,0.5397294,220.83,220.82,0.12549]
["bitfinex","SOLUSD",1733235409752,0.5397294,220.83,220.82,4.67249]
["bitfinex","SOLUSD",1733235409955,42.41233654,221.02,220.94,42.41233654]
["bitfinex","SOLUSD",1733235410132,42.41233654,221.02,220.88,42.41233654]
["bitfinex","SOLUSD",1733235410133,42.95206594,221.04,220.96,42.41233654]
["bitfinex","SOLUSD",1733235410456,42.95206594,221.04,220.97,0.90254779]
["bitfinex","SOLUSD",1733235410657,0.5397294,221.04,220.97,0.90254779]
["bitfinex","SOLUSD",1733235411027,0.5397294,221.04,220.98,42.41233654]
["bitfinex","SOLUSD",1733235411437,42.95206594,221.04,220.96,42.41233654]
["bitfinex","SOLUSD",1733235413245,42.41233654,221.02,220.95,42.41233654]
["bitfinex","SOLUSD",1733235413442,23.776884,221.02,220.96,42.41233654]
["bitfinex","SOLUSD",1733235413695,0.5397294,221.04,221.01,42.41233654]
["bitfinex","SOLUSD",1733235417361,0.5397294,221.04,220.99,42.41233654]
["bitfinex","SOLUSD",1733235417731,0.5397294,221.04,221.01,42.41233654]
["bitfinex","SOLUSD",1733235417935,0.5397294,221.04,221.02,0.90243261]
["bitfinex","SOLUSD",1733235418150,0.5397294,221.04,221.03,42.41233654]
["bitfinex","SOLUSD",1733235418327,0.5397294,221.04,221.01,42.41233654]
["bitfinex","SOLUSD",1733235418756,0.5397294,221.04,221.02,0.90246601]
["bitfinex","SOLUSD",1733235418940,0.5397294,221.04,221.03,42.41233654]
["bitfinex","SOLUSD",1733235421141,0.5397294,221.04,221.03,42.53782654]
["bitfinex","SOLUSD",1733235421545,0.5397294,221.04,221.03,43.4399028]
["bitfinex","SOLUSD",1733235421856,0.5397294,221.04,221.03,85.1982868]
["bitfinex","SOLUSD",1733235422231,0.5397294,221.04,221.03,91.19816646]
["bitfinex","SOLUSD",1733235422433,0.5397294,221.04,221.03,90.2960902]
["bitfinex","SOLUSD",1733235422745,42.41233654,221.24,221.11,20.12549]
["bitfinex","SOLUSD",1733235422941,42.41233654,221.24,221.15,42.41233654]
["bitfinex","SOLUSD",1733235423146,42.41233654,221.22,221.14,42.41233654]
["bitfinex","SOLUSD",1733235423351,0.5397294,221.26,221.16,42.41233654]
["bitfinex","SOLUSD",1733235423557,42.41233654,221.2,221.12,43.31412122]
["bitfinex","SOLUSD",1733235423855,42.41233654,221.18,221.08,42.41233654]
["bitfinex","SOLUSD",1733235424042,42.41233654,221.16,221.09,0.9020772]
["bitfinex","SOLUSD",1733235424242,42.41233654,221.14,221.07,0.90211217]
["bitfinex","SOLUSD",1733235424453,23.776884,221.13,221.06,42.41233654]
["bitfinex","SOLUSD",1733235424961,79.00574831,221.21,221.08,42.41233654]
["bitfinex","SOLUSD",1733235424962,42.41233654,221.18,221.08,42.41233654]
["bitfinex","SOLUSD",1733235425130,23.776884,221.17,221.09,0.90200751]
["bitfinex","SOLUSD",1733235425332,42.41233654,221.16,221.09,0.90210078]
["bitfinex","SOLUSD",1733235425552,32.0795,221.21,221.12,42.41233654]
["bitfinex","SOLUSD",1733235425833,0.5397294,221.26,221.2,42.41233654]
["bitfinex","SOLUSD",1733235426229,0.5397294,221.26,221.21,0.9015705]
["bitfinex","SOLUSD",1733235426462,0.5397294,221.26,221.22,42.41233654]
["bitfinex","SOLUSD",1733235426646,0.5397294,221.26,221.24,42.41233654]
["bitfinex","SOLUSD",1733235426854,0.5397294,221.26,221.25,0.90131764]
["bitfinex","SOLUSD",1733235429657,0.5397294,221.26,221.25,1.02680764]
["bitfinex","SOLUSD",1733235430168,0.5397294,221.26,221.25,24.80369164]
["bitfinex","SOLUSD",1733235430545,42.41233654,221.44,221.29,0.12549]
["bitfinex","SOLUSD",1733235430736,42.41233654,221.44,221.36,42.41233654]
["bitfinex","SOLUSD",1733235430943,42.41233654,221.42,221.34,42.41233654]
["bitfinex","SOLUSD",1733235431245,0.5397294,221.48,221.35,0.90101804]
["bitfinex","SOLUSD",1733235431453,42.41233654,221.44,221.36,42.41233654]
["bitfinex","SOLUSD",1733235431764,42.41233654,221.44,221.37,0.90089682]
["bitfinex","SOLUSD",1733235432179,42.41233654,221.46,221.38,42.41233654]
["bitfinex","SOLUSD",1733235432376,0.5397294,221.48,221.37,0.90089682]
["bitfinex","SOLUSD",1733235432590,42.41233654,221.45,221.38,42.41233654]
["bitfinex","SOLUSD",1733235432755,42.41233654,221.42,221.37,0.90089682]
["bitfinex","SOLUSD",1733235432962,23.776884,221.41,221.33,43.31322322]
["bitfinex","SOLUSD",1733235433580,23.776884,221.41,221.37,42.41233654]
["bitfinex","SOLUSD",1733235433771,23.776884,221.45,221.37,42.41233654]
["bitfinex","SOLUSD",1733235433979,42.41233654,221.46,221.39,42.41233654]
["bitfinex","SOLUSD",1733235434365,42.41233654,221.46,221.29,5.0]
["bitfinex","SOLUSD",1733235434366,42.41233654,221.4,221.33,43.31312531]
["bitfinex","SOLUSD",1733235434595,42.41233654,221.38,221.29,42.41233654]
["bitfinex","SOLUSD",1733235434885,42.41233654,221.32,221.24,43.31352243]
["bitfinex","SOLUSD",1733235435093,12.2069,221.41,221.2,43.31373105]
["bitfinex","SOLUSD",1733235435094,42.41233654,221.28,221.2,43.31373105]
["bitfinex","SOLUSD",1733235435382,42.41233654,221.26,221.18,42.41233654]
["bitfinex","SOLUSD",1733235435596,23.776884,221.25,221.18,42.41233654]
["bitfinex","SOLUSD",1733235435763,42.41233654,221.24,221.16,42.41233654]
["bitfinex","SOLUSD",1733235435957,42.41233654,221.26,221.18,42.41233654]
["bitfinex","SOLUSD",1733235436201,30.5556,221.33,221.2,42.41233654]
["bitfinex","SOLUSD",1733235436202,42.41233654,221.28,221.2,42.41233654]
["bitfinex","SOLUSD",1733235436485,42.41233654,221.28,221.21,0.90156557]
["bitfinex","SOLUSD",1733235436656,42.41233654,221.26,221.21,0.90156557]
["bitfinex","SOLUSD",1733235436980,23.776884,221.21,221.11,0.90158661]
["bitfinex","SOLUSD",1733235437283,23.776884,221.21,221.02,5.0]
["bitfinex","SOLUSD",1733235437284,42.41233654,221.15,221.08,76.80024039]
["bitfinex","SOLUSD",1733235437580,23.776884,221.16,221.09,0.90211553]
["bitfinex","SOLUSD",1733235437792,42.41233654,221.13,221.08,34.38790385]
["bitfinex","SOLUSD",1733235437995,23.776884,221.16,221.08,76.80024039]
["bitfinex","SOLUSD",1733235438291,42.41233654,221.25,221.14,42.41233654]
["bitfinex","SOLUSD",1733235438485,42.41233654,221.25,221.16,42.41233654]
["bitfinex","SOLUSD",1733235438784,72.99223654,221.28,221.2,42.41233654]
["bitfinex","SOLUSD",1733235439093,30.5799,221.28,221.22,42.41233654]
["bitfinex","SOLUSD",1733235439589,42.41233654,221.32,221.24,42.41233654]
["bitfinex","SOLUSD",1733235439797,42.41233654,221.34,221.25,0.90137605]
["bitfinex","SOLUSD",1733235440279,72.60463654,221.36,221.28,42.41233654]
["bitfinex","SOLUSD",1733235440482,42.41233654,221.31,221.22,43.31365239]
["bitfinex","SOLUSD",1733235440687,42.41233654,221.27,221.22,0.90131585]
["bitfinex","SOLUSD",1733235440861,42.41233654,221.27,221.18,42.41233654]
["bitfinex","SOLUSD",1733235441064,42.41233654,221.31,221.23,42.41233654]
["bitfinex","SOLUSD",1733235441292,42.41233654,221.29,221.21,42.41233654]
["bitfinex","SOLUSD",1733235441595,30.1923,221.36,221.23,42.41233654]
["bitfinex","SOLUSD",1733235441596,42.41233654,221.31,221.23,42.41233654]
["bitfinex","SOLUSD",1733235441786,30.1923,221.36,221.22,0.90151937]
["bitfinex","SOLUSD",1733235441787,42.41233654,221.29,221.22,0.90151937]
["bitfinex","SOLUSD",1733235442162,42.41233654,221.35,221.27,42.41233654]
["bitfinex","SOLUSD",1733235442563,30.1923,221.36,221.29,42.41233654]
["bitfinex","SOLUSD",1733235442774,42.41233654,221.35,221.27,42.41233654]
["bitfinex","SOLUSD",1733235443191,42.41233654,221.3,221.21,42.41233654]
["bitfinex","SOLUSD",1733235443362,42.41233654,221.28,221.21,42.41233654]
["bitfinex","SOLUSD",1733235443558,42.41233654,221.3,221.21,42.41233654]
["bitfinex","SOLUSD",1733235443758,42.41233654,221.28,221.19,42.41233654]
["bitfinex","SOLUSD",1733235443966,42.41233654,221.28,221.2,0.90157283]
["bitfinex","SOLUSD",1733235444167,42.41233654,221.28,221.21,42.41233654]
["bitfinex","SOLUSD",1733235444475,30.1923,221.36,221.22,0.90153589]
["bitfinex","SOLUSD",1733235444476,42.41233654,221.29,221.22,0.90153589]
["bitfinex","SOLUSD",1733235444676,42.41233654,221.27,221.2,42.41233654]
["bitfinex","SOLUSD",1733235444888,42.41233654,221.23,221.15,0.90153589]
["bitfinex","SOLUSD",1733235445073,42.41233654,221.25,221.16,42.41233654]
["bitfinex","SOLUSD",1733235445273,42.41233654,221.25,221.18,42.41233654]
["bitfinex","SOLUSD",1733235445489,0.12549,221.35,221.18,42.41233654]
["bitfinex","SOLUSD",1733235445490,42.41233654,221.28,221.19,0.90162391]
["bitfinex","SOLUSD",1733235445882,42.41233654,221.32,221.22,42.41233654]
["bitfinex","SOLUSD",1733235446082,42.41233654,221.32,221.23,0.90141234]
["bitfinex","SOLUSD",1733235446277,42.41233654,221.32,221.24,42.41233654]
["bitfinex","SOLUSD",1733235446606,42.41233654,221.3,221.23,0.90141234]
["bitfinex","SOLUSD",1733235446791,42.41233654,221.25,221.16,43.31379109]
["bitfinex","SOLUSD",1733235447093,42.41233654,221.27,221.18,42.41233654]
["bitfinex","SOLUSD",1733235447400,42.41233654,221.31,221.22,42.41233654]
["bitfinex","SOLUSD",1733235447605,42.41233654,221.33,221.24,42.41233654]
["bitfinex","SOLUSD",1733235447803,42.41233654,221.31,221.24,42.41233654]
["bitfinex","SOLUSD",1733235447973,42.41233654,221.33,221.25,0.9014069]
["bitfinex","SOLUSD",1733235448305,42.41233654,221.31,221.25,0.9014069]
["bitfinex","SOLUSD",1733235448473,42.41233654,221.33,221.24,42.41233654]
["bitfinex","SOLUSD",1733235448981,42.41233654,221.35,221.26,42.41233654]
["bitfinex","SOLUSD",1733235449185,42.41233654,221.35,221.27,0.90127551]
["bitfinex","SOLUSD",1733235449379,30.1923,221.36,221.24,42.41233654]
["bitfinex","SOLUSD",1733235449380,42.41233654,221.33,221.24,42.41233654]
["bitfinex","SOLUSD",1733235449572,42.41233654,221.31,221.24,42.41233654]
["bitfinex","SOLUSD",1733235449974,42.41233654,221.31,221.22,43.31356825]
["bitfinex","SOLUSD",1733235450696,42.41233654,221.29,221.22,43.31356825]
["bitfinex","SOLUSD",1733235451000,42.41233654,221.29,221.22,0.90123171]
["bitfinex","SOLUSD",1733235451189,30.1923,221.36,221.08,39.38790385]
["bitfinex","SOLUSD",1733235451190,42.41233654,221.25,221.18,42.41233654]
["bitfinex","SOLUSD",1733235451579,42.41233654,221.23,221.16,42.41233654]
["bitfinex","SOLUSD",1733235451900,42.41233654,221.17,221.08,34.38790385]
["bitfinex","SOLUSD",1733235452205,42.41233654,221.11,221.02,43.31439189]
["bitfinex","SOLUSD",1733235452702,42.41233654,221.13,221.04,42.41233654]
["bitfinex","SOLUSD",1733235452880,42.41233654,221.15,221.06,42.41233654]
["bitfinex","SOLUSD",1733235453081,42.41233654,221.17,221.08,42.41233654]
["bitfinex","SOLUSD",1733235453286,74.03053654,221.19,221.12,42.41233654]
["bitfinex","SOLUSD",1733235453492,42.41233654,221.17,221.09,0.90195043]
["bitfinex","SOLUSD",1733235453705,74.03053654,221.19,221.12,42.41233654]
["bitfinex","SOLUSD",1733235453884,31.6182,221.19,221.12,42.41233654]
["bitfinex","SOLUSD",1733235454488,31.6182,221.19,221.14,42.41233654]
["bitfinex","SOLUSD",1733235454674,31.6182,221.19,221.12,42.41233654]
["bitfinex","SOLUSD",1733235454999,42.41233654,221.15,221.09,0.90189959]
["bitfinex","SOLUSD",1733235455212,42.41233654,221.15,221.08,42.41233654]
["bitfinex","SOLUSD",1733235455412,31.6182,221.19,221.14,42.41233654]
["bitfinex","SOLUSD",1733235455580,31.6182,221.19,221.12,42.41233654]
["bitfinex","SOLUSD",1733235455782,42.41233654,221.17,221.08,43.31428645]
["bitfinex","SOLUSD",1733235456088,42.41233654,221.11,221.08,0.90194991]
["bitfinex","SOLUSD",1733235456400,42.41233654,221.11,220.98,12.8007]
["bitfinex","SOLUSD",1733235456401,42.41233654,221.09,221.0,43.31441863]
["bitfinex","SOLUSD",1733235457303,42.41233654,221.06,221.0,0.90208209]
["bitfinex","SOLUSD",1733235457502,42.41233654,221.08,220.99,0.90241077]
["bitfinex","SOLUSD",1733235457702,42.41233654,221.06,220.97,0.90242586]
["bitfinex","SOLUSD",1733235458008,42.41233654,221.0,220.92,43.31487468]
["bitfinex","SOLUSD",1733235458207,33.0037,221.05,220.98,42.41233654]
["bitfinex","SOLUSD",1733235458418,33.0037,221.05,220.99,0.90242111]
["bitfinex","SOLUSD",1733235458578,33.0037,221.05,221.0,42.41233654]
["bitfinex","SOLUSD",1733235458979,42.41233654,221.12,221.04,42.41233654]
["bitfinex","SOLUSD",1733235459286,42.41233654,221.08,220.98,42.41233654]
["bitfinex","SOLUSD",1733235459489,42.41233654,221.1,221.0,42.41233654]
["bitfinex","SOLUSD",1733235459682,42.41233654,221.1,221.02,42.41233654]
["bitfinex","SOLUSD",1733235459902,42.41233654,221.06,221.01,0.90238773]
["bitfinex","SOLUSD",1733235460207,42.41233654,221.06,220.98,42.41233654]
["bitfinex","SOLUSD",1733235460378,42.41233654,221.06,220.94,0.90235491]
["bitfinex","SOLUSD",1733235460379,42.41233654,221.02,220.94,43.31469145]
["bitfinex","SOLUSD",1733235460978,42.41233654,221.0,220.92,42.41233654]
["bitfinex","SOLUSD",1733235461188,42.41233654,220.98,220.91,0.90263582]
["bitfinex","SOLUSD",1733235461678,42.41233654,220.92,220.85,0.90282981]
["bitfinex","SOLUSD",1733235461981,42.41233654,220.94,220.86,42.41233654]
["bitfinex","SOLUSD",1733235462187,42.41233654,220.94,220.87,0.90293809]
["bitfinex","SOLUSD",1733235462485,42.41233654,220.96,220.88,42.41233654]
["bitfinex","SOLUSD",1733235462686,23.776884,220.95,220.87,0.90293809]
["bitfinex","SOLUSD",1733235462894,42.41233654,220.92,220.84,42.41233654]
["bitfinex","SOLUSD",1733235463089,42.41233654,220.92,220.85,0.90307679]
["bitfinex","SOLUSD",1733235464313,42.41233654,220.86,220.8,0.90309037]
["bitfinex","SOLUSD",1733235464485,42.41233654,220.83,220.76,0.90333417]
["bitfinex","SOLUSD",1733235464811,42.41233654,220.83,220.75,0.90340986]
["bitfinex","SOLUSD",1733235465103,42.41233654,220.81,220.74,42.41233654]
["bitfinex","SOLUSD",1733235465303,42.41233654,220.81,220.72,42.41233654]
["bitfinex","SOLUSD",1733235465507,42.41233654,220.79,220.72,42.41233654]
["bitfinex","SOLUSD",1733235465680,23.776884,220.86,220.73,43.31591767]
["bitfinex","SOLUSD",1733235465882,42.41233654,220.81,220.73,43.31591767]
["bitfinex","SOLUSD",1733235466486,42.41233654,220.81,220.64,9.521]
["bitfinex","SOLUSD",1733235466487,42.41233654,220.77,220.69,42.41233654]
["bitfinex","SOLUSD",1733235466703,42.41233654,220.79,220.71,42.41233654]
["bitfinex","SOLUSD",1733235466886,32.5139,220.81,220.7,19.03550844]
["bitfinex","SOLUSD",1733235466887,42.41233654,220.77,220.7,19.03550844]
["bitfinex","SOLUSD",1733235467083,42.41233654,220.75,220.67,42.41233654]
["bitfinex","SOLUSD",1733235467284,42.41233654,220.75,220.68,0.90374666]
["bitfinex","SOLUSD",1733235468213,42.41233654,220.73,220.66,18.135347]
["bitfinex","SOLUSD",1733235468422,42.41233654,220.69,220.61,0.9039214]
["bitfinex","SOLUSD",1733235468584,42.41233654,220.69,220.62,18.140549]
["bitfinex","SOLUSD",1733235469106,37.5139,220.81,220.63,43.31631693]
["bitfinex","SOLUSD",1733235469107,42.41233654,220.73,220.63,43.31631693]
["bitfinex","SOLUSD",1733235470107,42.41233654,220.71,220.64,42.41233654]
["bitfinex","SOLUSD",1733235470306,42.41233654,220.69,220.63,0.90398039]
["bitfinex","SOLUSD",1733235470488,42.41233654,220.77,220.63,0.90398039]
["bitfinex","SOLUSD",1733235470489,42.41233654,220.71,220.63,0.90398039]
["bitfinex","SOLUSD",1733235470691,42.41233654,220.77,220.62,60.55288554]
["bitfinex","SOLUSD",1733235470692,42.41233654,220.69,220.62,60.55288554]
["bitfinex","SOLUSD",1733235471187,42.41233654,220.69,220.63,0.90400846]
["bitfinex","SOLUSD",1733235471390,42.41233654,220.71,220.63,0.90400846]
["bitfinex","SOLUSD",1733235472897,42.41233654,220.71,220.62,61.4568536]
["bitfinex","SOLUSD",1733235473091,42.41233654,220.69,220.62,19.04451706]
["bitfinex","SOLUSD",1733235473293,42.41233654,220.71,220.62,61.4568536]
["bitfinex","SOLUSD",1733235474218,42.41233654,220.77,220.7,42.41233654]
["bitfinex","SOLUSD",1733235474723,42.41233654,220.79,220.72,42.41233654]
["bitfinex","SOLUSD",1733235474895,32.5139,220.81,220.74,42.41233654]
["bitfinex","SOLUSD",1733235475093,74.92623654,220.81,220.73,0.9035484]
["bitfinex","SOLUSD",1733235475296,32.5139,220.81,220.74,42.41233654]
["bitfinex","SOLUSD",1733235475813,74.92623654,220.81,220.72,42.41233654]
["bitfinex","SOLUSD",1733235476022,42.41233654,220.79,220.7,42.41233654]
["bitfinex","SOLUSD",1733235476193,42.41233654,220.79,220.71,0.90358529]
["bitfinex","SOLUSD",1733235476705,42.41233654,220.77,220.68,42.41233654]
["bitfinex","SOLUSD",1733235476900,42.41233654,220.77,220.69,0.90367343]
["bitfinex","SOLUSD",1733235477102,42.41233654,220.75,220.68,42.41233654]
["bitfinex","SOLUSD",1733235477402,74.92623654,220.81,220.72,42.41233654]
["bitfinex","SOLUSD",1733235477604,74.92623654,220.81,220.71,0.90352975]
["bitfinex","SOLUSD",1733235477605,42.41233654,220.79,220.71,0.90352975]
["bitfinex","SOLUSD",1733235477805,42.41233654,220.79,220.7,43.31598235]
["bitfinex","SOLUSD",1733235478621,42.41233654,220.79,220.72,42.41233654]
["bitfinex","SOLUSD",1733235478825,74.92623654,220.81,220.74,42.41233654]
["bitfinex","SOLUSD",1733235479517,42.41233654,220.79,220.72,43.31583433]
["bitfinex","SOLUSD",1733235479826,42.41233654,220.77,220.7,42.41233654]
["bitfinex","SOLUSD",1733235480012,42.41233654,220.79,220.7,43.3159383]
["bitfinex","SOLUSD",1733235480933,42.41233654,220.79,220.72,42.41233654]
["bitfinex","SOLUSD",1733235481423,74.92623654,220.81,220.73,0.903547]
["bitfinex","SOLUSD",1733235481926,42.41233654,220.77,220.71,20.0]
["bitfinex","SOLUSD",1733235482097,42.41233654,220.77,220.72,20.0]
["bitfinex","SOLUSD",1733235482297,42.41233654,220.79,220.7,42.41233654]
["bitfinex","SOLUSD",1733235482530,74.92623654,220.81,220.72,42.41233654]
["bitfinex","SOLUSD",1733235482903,42.41233654,220.79,220.72,42.41233654]
["bitfinex","SOLUSD",1733235483128,42.41233654,220.79,220.73,0.9035259]
["bitfinex","SOLUSD",1733235483496,74.92623654,220.81,220.73,0.9035259]
["bitfinex","SOLUSD",1733235483703,26.03590423,220.8,220.73,0.9035259]
["bitfinex","SOLUSD",1733235484124,26.03590423,220.8,220.72,26.03590423]
["bitfinex","SOLUSD",1733235484317,26.03590423,220.8,220.72,26.93946158]
["bitfinex","SOLUSD",1733235484515,26.03590423,220.86,220.78,26.03590423]
["bitfinex","SOLUSD",1733235484828,31.8419,220.89,220.75,20.0]
["bitfinex","SOLUSD",1733235484829,26.03590423,220.8,220.75,20.0]
["bitfinex","SOLUSD",1733235485002,31.8419,220.89,220.75,26.93942733]
["bitfinex","SOLUSD",1733235485198,26.03590423,220.88,220.79,26.03590423]
["bitfinex","SOLUSD",1733235485403,31.8419,220.89,220.82,0.12549]
["bitfinex","SOLUSD",1733235485628,26.03590423,220.94,220.86,26.03590423]
["bitfinex","SOLUSD",1733235485829,26.03590423,220.92,220.82,26.03590423]
["bitfinex","SOLUSD",1733235486137,26.03590423,220.86,220.78,31.45993654]
["bitfinex","SOLUSD",1733235486327,26.03590423,220.84,220.76,26.03590423]
["bitfinex","SOLUSD",1733235486625,26.03590423,220.8,220.72,26.93922282]
["bitfinex","SOLUSD",1733235486926,26.03590423,220.76,220.67,0.90362746]
["bitfinex","SOLUSD",1733235487336,26.03590423,220.76,220.66,26.03590423]
["bitfinex","SOLUSD",1733235487831,31.8112,220.8,220.62,44.17645323]
["bitfinex","SOLUSD",1733235487832,26.03590423,220.72,220.62,44.17645323]
["bitfinex","SOLUSD",1733235488124,26.03590423,220.77,220.62,44.17645323]
["bitfinex","SOLUSD",1733235488125,26.03590423,220.68,220.62,18.140549]
["bitfinex","SOLUSD",1733235488708,12.8726,220.84,220.67,0.12549]
["bitfinex","SOLUSD",1733235488909,26.03590423,220.82,220.73,26.03590423]
["bitfinex","SOLUSD",1733235489102,26.03590423,220.82,220.75,26.03590423]
["bitfinex","SOLUSD",1733235489330,38.90850423,220.84,220.75,26.03590423]
["bitfinex","SOLUSD",1733235489720,42.29922541,220.83,220.75,42.29922541]
["bitfinex","SOLUSD",1733235489911,42.29922541,220.87,220.79,0.12549]
["bitfinex","SOLUSD",1733235490109,31.507,220.88,220.84,42.29922541]
["bitfinex","SOLUSD",1733235490320,42.29922541,220.93,220.86,42.29922541]
["bitfinex","SOLUSD",1733235490527,42.29922541,220.95,220.86,42.29922541]
["bitfinex","SOLUSD",1733235490830,42.29922541,220.95,220.81,5.54967087]
["bitfinex","SOLUSD",1733235490831,42.29922541,220.91,220.82,42.29922541]
["bitfinex","SOLUSD",1733235491015,30.1869,220.96,220.86,42.29922541]
["bitfinex","SOLUSD",1733235491016,42.29922541,220.95,220.86,42.29922541]
["bitfinex","SOLUSD",1733235491333,42.29922541,220.95,220.88,42.29922541]
["bitfinex","SOLUSD",1733235491631,42.29922541,220.95,220.86,42.29922541]
["bitfinex","SOLUSD",1733235492520,42.29922541,220.93,220.84,46.82022541]
["bitfinex","SOLUSD",1733235492724,42.29922541,220.95,220.88,42.29922541]
["bitfinex","SOLUSD",1733235492914,42.29922541,220.93,220.84,42.29922541]
["bitfinex","SOLUSD",1733235493110,30.1869,220.96,220.82,46.82022541]
["bitfinex","SOLUSD",1733235493111,42.29922541,220.91,220.82,46.82022541]
["bitfinex","SOLUSD",1733235493316,42.29922541,220.91,220.83,0.90326031]
["bitfinex","SOLUSD",1733235493517,42.29922541,220.93,220.84,42.29922541]
["bitfinex","SOLUSD",1733235494040,42.29922541,220.93,220.82,46.82022541]
["bitfinex","SOLUSD",1733235494041,42.29922541,220.91,220.82,46.82022541]
["bitfinex","SOLUSD",1733235494340,42.29922541,220.91,220.82,42.29922541]
["bitfinex","SOLUSD",1733235494543,23.776884,220.9,220.82,42.29922541]
["bitfinex","SOLUSD",1733235494707,42.29922541,220.91,220.82,43.20244495]
["bitfinex","SOLUSD",1733235494913,42.29922541,220.91,220.84,42.29922541]
["bitfinex","SOLUSD",1733235495510,42.29922541,220.93,220.84,42.29922541]
["bitfinex","SOLUSD",1733235495807,30.1869,220.96,220.86,42.29922541]
["bitfinex","SOLUSD",1733235495808,23.776884,220.94,220.86,42.29922541]
["bitfinex","SOLUSD",1733235496011,42.29922541,220.95,220.86,42.29922541]
["bitfinex","SOLUSD",1733235496628,42.29922541,220.93,220.86,42.29922541]
["bitfinex","SOLUSD",1733235496842,42.29922541,220.91,220.82,42.29922541]
["bitfinex","SOLUSD",1733235497138,42.29922541,220.87,220.8,18.123723]
["bitfinex","SOLUSD",1733235497325,42.29922541,220.87,220.78,42.29922541]
["bitfinex","SOLUSD",1733235497825,42.29922541,220.85,220.78,42.29922541]
["bitfinex","SOLUSD",1733235498136,42.29922541,220.91,220.82,42.29922541]
["bitfinex","SOLUSD",1733235498318,42.29922541,220.93,220.86,42.29922541]
["bitfinex","SOLUSD",1733235498513,42.29922541,220.95,220.86,42.29922541]
["bitfinex","SOLUSD",1733235498722,42.29922541,220.91,220.84,42.29922541]
["bitfinex","SOLUSD",1733235499126,42.29922541,220.93,220.84,42.29922541]
["bitfinex","SOLUSD",1733235499722,42.29922541,220.93,220.82,20.0]
["bitfinex","SOLUSD",1733235499928,30.1869,220.96,220.88,42.29922541]
["bitfinex","SOLUSD",1733235500314,42.29922541,220.95,220.88,42.29922541]
["bitfinex","SOLUSD",1733235500515,42.29922541,220.93,220.84,62.29922541]
["bitfinex","SOLUSD",1733235500918,42.29922541,220.91,220.82,42.29922541]
["bitfinex","SOLUSD",1733235502033,42.29922541,220.91,220.84,42.29922541]
["bitfinex","SOLUSD",1733235502413,42.29922541,220.93,220.86,42.29922541]
["bitfinex","SOLUSD",1733235502615,42.29922541,220.95,220.87,0.12549]
["bitfinex","SOLUSD",1733235502833,30.1869,220.96,220.89,0.12549]
["bitfinex","SOLUSD",1733235503435,42.29922541,220.95,220.86,42.29922541]
["bitfinex","SOLUSD",1733235503789,42.29922541,220.93,220.81,0.90292263]
["bitfinex","SOLUSD",1733235503950,42.29922541,220.93,220.84,42.29922541]
["bitfinex","SOLUSD",1733235504238,42.29922541,220.95,220.86,42.29922541]
["bitfinex","SOLUSD",1733235504836,42.29922541,220.99,220.91,42.29922541]
["bitfinex","SOLUSD",1733235505228,42.29922541,221.01,220.91,42.29922541]
["bitfinex","SOLUSD",1733235505433,42.29922541,220.99,220.91,42.29922541]
["bitfinex","SOLUSD",1733235505637,42.29922541,220.99,220.81,5.90280351]
["bitfinex","SOLUSD",1733235505638,42.29922541,220.93,220.85,42.29922541]
["bitfinex","SOLUSD",1733235506110,42.29922541,220.91,220.83,42.29922541]
["bitfinex","SOLUSD",1733235506316,42.29922541,220.89,220.81,43.20202892]
["bitfinex","SOLUSD",1733235506517,42.29922541,220.85,220.77,42.29922541]
["bitfinex","SOLUSD",1733235506817,42.29922541,220.81,220.75,18.1311]
["bitfinex","SOLUSD",1733235507015,42.29922541,220.79,220.71,43.20280491]
["bitfinex","SOLUSD",1733235507319,42.29922541,220.79,220.71,42.29922541]
["bitfinex","SOLUSD",1733235507773,42.29922541,220.75,220.67,42.29922541]
["bitfinex","SOLUSD",1733235507948,42.29922541,220.77,220.69,42.29922541]
["bitfinex","SOLUSD",1733235508646,42.29922541,220.75,220.67,42.29922541]
["bitfinex","SOLUSD",1733235509052,42.29922541,220.73,220.67,42.29922541]
["bitfinex","SOLUSD",1733235509349,42.29922541,220.71,220.63,42.29922541]
["bitfinex","SOLUSD",1733235510163,42.29922541,220.75,220.67,42.29922541]
["bitfinex","SOLUSD",1733235511140,42.29922541,220.73,220.66,0.12549]
["bitfinex","SOLUSD",1733235511344,42.29922541,220.77,220.69,42.29922541]
["bitfinex","SOLUSD",1733235511566,42.29922541,220.73,220.65,42.29922541]
["bitfinex","SOLUSD",1733235511773,42.29922541,220.73,220.57,5.0]
["bitfinex","SOLUSD",1733235511774,42.29922541,220.66,220.57,42.29922541]
["bitfinex","SOLUSD",1733235512072,30.3546,220.69,220.57,42.29922541]
["bitfinex","SOLUSD",1733235512073,42.29922541,220.68,220.59,42.29922541]
["bitfinex","SOLUSD",1733235512372,42.29922541,220.68,220.61,42.29922541]
["bitfinex","SOLUSD",1733235512869,42.29922541,220.68,220.59,0.12549]
["bitfinex","SOLUSD",1733235512870,42.29922541,220.68,220.59,42.29922541]
["bitfinex","SOLUSD",1733235513245,30.3546,220.69,220.61,42.29922541]
["bitfinex","SOLUSD",1733235513785,30.3546,220.69,220.63,42.29922541]
["bitfinex","SOLUSD",1733235514366,146.019,220.87,220.65,42.29922541]
["bitfinex","SOLUSD",1733235514367,42.29922541,220.74,220.65,42.29922541]
["bitfinex","SOLUSD",1733235515352,73.22602541,220.76,220.67,42.29922541]
["bitfinex","SOLUSD",1733235515673,42.29922541,220.74,220.67,42.29922541]
["bitfinex","SOLUSD",1733235515846,42.29922541,220.72,220.63,43.20303404]
["bitfinex","SOLUSD",1733235516047,42.29922541,220.68,220.6,0.12549]
["bitfinex","SOLUSD",1733235516280,42.29922541,220.68,220.59,43.20320483]
["bitfinex","SOLUSD",1733235516494,42.29922541,220.66,220.57,61.34955121]
["bitfinex","SOLUSD",1733235516780,42.29922541,220.64,220.57,18.146165]
["bitfinex","SOLUSD",1733235517150,42.29922541,220.64,220.55,42.29922541]
["bitfinex","SOLUSD",1733235517380,42.29922541,220.62,220.53,95.98572986]
["bitfinex","SOLUSD",1733235517677,42.29922541,220.62,220.55,42.29922541]
["bitfinex","SOLUSD",1733235517857,42.29922541,220.62,220.53,82.35724186]
["bitfinex","SOLUSD",1733235518376,42.29922541,220.62,220.53,83.26174378]
["bitfinex","SOLUSD",1733235518545,134.7,220.73,220.53,83.26174378]
["bitfinex","SOLUSD",1733235518546,20.0,220.73,220.59,42.29922541]
["bitfinex","SOLUSD",1733235518748,42.29922541,220.68,220.59,42.29922541]
["bitfinex","SOLUSD",1733235518975,42.29922541,220.68,220.61,42.29922541]
["bitfinex","SOLUSD",1733235519146,42.29922541,220.68,220.59,42.29922541]
["bitfinex","SOLUSD",1733235519976,42.29922541,220.68,220.6,1.02959065]
["bitfinex","SOLUSD",1733235520159,42.29922541,220.72,220.63,42.29922541]
["bitfinex","SOLUSD",1733235520361,42.29922541,220.7,220.63,42.29922541]
["bitfinex","SOLUSD",1733235520753,42.29922541,220.7,220.61,42.29922541]
["bitfinex","SOLUSD",1733235521159,42.29922541,220.7,220.63,42.29922541]
["bitfinex","SOLUSD",1733235521358,42.29922541,220.7,220.61,42.29922541]
["bitfinex","SOLUSD",1733235521559,42.29922541,220.7,220.63,42.29922541]
["bitfinex","SOLUSD",1733235522180,42.29922541,220.68,220.59,42.29922541]
["bitfinex","SOLUSD",1733235522587,42.29922541,220.64,220.57,42.29922541]
["bitfinex","SOLUSD",1733235522756,42.29922541,220.64,220.55,42.29922541]
["bitfinex","SOLUSD",1733235523374,42.29922541,220.66,220.57,42.29922541]
["bitfinex","SOLUSD",1733235524677,43.0401,220.76,220.53,35.53701645]
["bitfinex","SOLUSD",1733235524678,42.29922541,220.62,220.53,77.83624186]
["bitfinex","SOLUSD",1733235524994,42.29922541,220.54,220.38,12.1969]
["bitfinex","SOLUSD",1733235525186,42.29922541,220.52,220.44,42.29922541]
["bitfinex","SOLUSD",1733235525363,42.29922541,220.5,220.42,42.29922541]
["bitfinex","SOLUSD",1733235526155,42.29922541,220.5,220.4,42.29922541]
["bitfinex","SOLUSD",1733235526360,42.29922541,220.48,220.4,42.29922541]
["bitfinex","SOLUSD",1733235526589,31.9639,220.6,220.38,12.1969]
["bitfinex","SOLUSD",1733235526590,42.29922541,220.5,220.42,42.29922541]
["bitfinex","SOLUSD",1733235526886,42.29922541,220.48,220.4,42.29922541]
["bitfinex","SOLUSD",1733235527265,42.29922541,220.42,220.34,0.90500101]
["bitfinex","SOLUSD",1733235527582,12.8976,220.53,220.31,42.29922541]
["bitfinex","SOLUSD",1733235527583,42.29922541,220.4,220.31,42.29922541]
["bitfinex","SOLUSD",1733235527884,42.29922541,220.38,220.31,42.29922541]
["bitfinex","SOLUSD",1733235528085,42.29922541,220.38,220.29,42.29922541]
["bitfinex","SOLUSD",1733235528393,42.29922541,220.36,220.29,42.29922541]
["bitfinex","SOLUSD",1733235528691,42.29922541,220.36,220.3,0.12549]
["bitfinex","SOLUSD",1733235529364,72.40912541,220.38,220.3,0.12549]
["bitfinex","SOLUSD",1733235529566,30.1099,220.38,220.33,42.29922541]
["bitfinex","SOLUSD",1733235529769,42.29922541,220.44,220.36,0.12549]
["bitfinex","SOLUSD",1733235530300,30.9654,220.45,220.38,0.12549]
["bitfinex","SOLUSD",1733235530676,42.29922541,220.44,220.38,0.12549]
["bitfinex","SOLUSD",1733235530894,30.9654,220.45,220.38,0.12549]
["bitfinex","SOLUSD",1733235533296,30.9654,220.45,220.38,0.12549]
["bitfinex","SOLUSD",1733235533880,42.29922541,220.46,220.38,0.12549]
["bitfinex","SOLUSD",1733235533881,5.0,220.53,220.38,0.12549]
["bitfinex","SOLUSD",1733235534094,42.29922541,220.45,220.37,42.29922541]
["bitfinex","SOLUSD",1733235534406,42.29922541,220.55,220.29,0.90530157]
["bitfinex","SOLUSD",1733235534407,62.29922541,220.49,220.39,42.29922541]
["bitfinex","SOLUSD",1733235534705,62.29922541,220.49,220.33,42.29922541]
["bitfinex","SOLUSD",1733235534706,62.29922541,220.49,220.41,42.29922541]
["bitfinex","SOLUSD",1733235535199,62.29922541,220.49,220.39,42.29922541]
["bitfinex","SOLUSD",1733235535374,42.29922541,220.47,220.39,42.29922541]
["bitfinex","SOLUSD",1733235535784,42.29922541,220.47,220.37,42.29922541]
["bitfinex","SOLUSD",1733235535999,42.29922541,220.47,220.39,42.29922541]
["bitfinex","SOLUSD",1733235536985,42.29922541,220.45,220.37,42.29922541]
["bitfinex","SOLUSD",1733235537490,42.29922541,220.45,220.32,12.0029]
["bitfinex","SOLUSD",1733235537491,42.29922541,220.41,220.32,12.0029]
["bitfinex","SOLUSD",1733235537699,0.12549,220.42,220.31,42.29922541]
["bitfinex","SOLUSD",1733235537700,42.29922541,220.39,220.31,42.29922541]
["bitfinex","SOLUSD",1733235537919,42.29922541,220.37,220.29,42.29922541]
["bitfinex","SOLUSD",1733235538412,42.29922541,220.39,220.29,42.29922541]
["bitfinex","SOLUSD",1733235538710,42.29922541,220.39,220.31,42.29922541]
["bitfinex","SOLUSD",1733235538883,42.29922541,220.39,220.29,42.29922541]
["bitfinex","SOLUSD",1733235539425,42.29922541,220.37,220.29,42.29922541]
["bitfinex","SOLUSD",1733235539718,42.29922541,220.35,220.27,42.29922541]
["bitfinex","SOLUSD",1733235540309,0.12549,220.34,220.27,42.29922541]
["bitfinex","SOLUSD",1733235540501,42.29922541,220.33,220.25,42.29922541]
["bitfinex","SOLUSD",1733235541627,5.0,220.39,220.21,5.42659927]
["bitfinex","SOLUSD",1733235541628,42.29922541,220.31,220.21,46.82022541]
["bitfinex","SOLUSD",1733235541832,42.29922541,220.27,220.17,42.29922541]
["bitfinex","SOLUSD",1733235542111,42.29922541,220.23,220.15,42.29922541]
["bitfinex","SOLUSD",1733235542417,30.4337,220.27,220.09,12.2165]
["bitfinex","SOLUSD",1733235542418,42.29922541,220.21,220.13,42.29922541]
["bitfinex","SOLUSD",1733235542596,42.29922541,220.19,220.11,42.29922541]
["bitfinex","SOLUSD",1733235543197,42.29922541,220.17,220.09,42.29922541]
["bitfinex","SOLUSD",1733235543521,42.29922541,220.11,220.05,42.29922541]
["bitfinex","SOLUSD",1733235543821,42.29922541,220.11,220.0,500.0]
["bitfinex","SOLUSD",1733235543822,42.29922541,220.07,220.0,500.0]
["bitfinex","SOLUSD",1733235543985,42.29922541,220.04,220.0,500.0]
["bitfinex","SOLUSD",1733235544806,42.29922541,220.06,220.0,500.0]
["bitfinex","SOLUSD",1733235545007,42.29922541,220.08,219.99,42.29922541]
["bitfinex","SOLUSD",1733235545220,30.0,220.1,220.07,42.29922541]
["bitfinex","SOLUSD",1733235545430,30.0,220.1,220.05,42.29922541]
["bitfinex","SOLUSD",1733235545708,30.0154,220.11,220.06,42.29922541]
["bitfinex","SOLUSD",1733235546210,30.0154,220.11,220.04,42.29922541]
["bitfinex","SOLUSD",1733235546414,42.29922541,220.1,220.02,42.29922541]
["bitfinex","SOLUSD",1733235546708,42.29922541,220.08,220.02,42.29922541]
["bitfinex","SOLUSD",1733235546904,30.0154,220.11,220.04,42.29922541]
["bitfinex","SOLUSD",1733235547811,42.29922541,220.1,220.02,42.29922541]
["bitfinex","SOLUSD",1733235548202,30.0,220.07,219.96,23.776884]
["bitfinex","SOLUSD",1733235548429,72.29922541,220.07,219.99,42.29922541]
["bitfinex","SOLUSD",1733235548808,20.0,220.04,219.99,42.29922541]
["bitfinex","SOLUSD",1733235549015,0.12549,220.03,219.97,42.29922541]
["bitfinex","SOLUSD",1733235549317,20.0,219.99,219.92,42.29922541]
["bitfinex","SOLUSD",1733235549523,42.29922541,220.0,219.92,42.29922541]
["bitfinex","SOLUSD",1733235549845,20.0,219.99,219.94,42.29922541]
["bitfinex","SOLUSD",1733235550015,13.1429,220.04,219.98,42.29922541]
["bitfinex","SOLUSD",1733235550210,13.1429,220.04,219.89,42.29922541]
["bitfinex","SOLUSD",1733235550421,30.0,219.98,219.96,42.29922541]
["bitfinex","SOLUSD",1733235550618,30.0,219.98,219.94,42.29922541]
["bitfinex","SOLUSD",1733235550912,30.0,219.98,219.79,5.0]
["bitfinex","SOLUSD",1733235550913,20.0,219.93,219.88,42.29922541]
["bitfinex","SOLUSD",1733235551429,20.0,219.91,219.86,42.29922541]
["bitfinex","SOLUSD",1733235551631,20.0,219.91,219.84,42.29922541]
["bitfinex","SOLUSD",1733235551806,50.0,219.89,219.84,42.29922541]
["bitfinex","SOLUSD",1733235552009,50.0,219.89,219.82,42.29922541]
["bitfinex","SOLUSD",1733235552217,20.0,219.87,219.82,42.29922541]
["bitfinex","SOLUSD",1733235552930,30.0,219.86,219.84,42.29922541]
["bitfinex","SOLUSD",1733235553102,30.0,219.86,219.78,42.29922541]
["bitfinex","SOLUSD",1733235553103,30.0,219.86,219.85,42.29922541]
["bitfinex","SOLUSD",1733235553306,20.0,219.93,219.85,42.29922541]
["bitfinex","SOLUSD",1733235553530,20.0,219.93,219.89,42.29922541]
["bitfinex","SOLUSD",1733235553843,30.0,219.9,219.89,42.29922541]
["bitfinex","SOLUSD",1733235554627,30.0,219.9,219.85,42.29922541]
["bitfinex","SOLUSD",1733235554831,20.0,219.87,219.85,42.29922541]
["bitfinex","SOLUSD",1733235555012,30.0,219.86,219.83,42.29922541]
["bitfinex","SOLUSD",1733235555337,20.0,219.83,219.79,42.29922541]
["bitfinex","SOLUSD",1733235555711,20.0,219.83,219.77,42.29922541]
["bitfinex","SOLUSD",1733235556021,20.0,219.81,219.77,42.29922541]
["bitfinex","SOLUSD",1733235556215,52.5445,219.81,219.75,42.29922541]
["bitfinex","SOLUSD",1733235556430,20.0,219.79,219.75,42.29922541]
["bitfinex","SOLUSD",1733235556737,32.5445,219.81,219.75,42.29922541]
["bitfinex","SOLUSD",1733235557333,30.0,219.78,219.73,42.29922541]
["bitfinex","SOLUSD",1733235557831,20.0,219.75,219.57,13.60728383]
["bitfinex","SOLUSD",1733235558009,20.0,219.73,219.68,42.29922541]
["bitfinex","SOLUSD",1733235558333,10.0,219.77,219.57,13.60728383]
["bitfinex","SOLUSD",1733235558334,30.0,219.78,219.72,42.29922541]
["bitfinex","SOLUSD",1733235558540,20.0,219.75,219.68,42.29922541]
["bitfinex","SOLUSD",1733235558725,20.0,219.73,219.68,42.29922541]
["bitfinex","SOLUSD",1733235559236,42.29922541,219.74,219.66,42.29922541]
["bitfinex","SOLUSD",1733235559437,0.12549,219.75,219.68,42.29922541]
["bitfinex","SOLUSD",1733235559642,20.0,219.75,219.68,42.29922541]
["bitfinex","SOLUSD",1733235559812,72.29922541,219.78,219.68,42.29922541]
["bitfinex","SOLUSD",1733235559813,20.0,219.73,219.68,42.29922541]
["bitfinex","SOLUSD",1733235560146,20.0,219.75,219.7,42.29922541]
["bitfinex","SOLUSD",1733235560646,20.0,219.75,219.57,18.60728383]
["bitfinex","SOLUSD",1733235560647,30.0,219.78,219.72,42.29922541]
["bitfinex","SOLUSD",1733235560820,30.0,219.78,219.67,42.29922541]
["bitfinex","SOLUSD",1733235560821,30.0,219.78,219.74,42.29922541]
["bitfinex","SOLUSD",1733235561022,72.29922541,219.78,219.71,42.29922541]
["bitfinex","SOLUSD",1733235561341,0.12549,219.77,219.69,42.29922541]
["bitfinex","SOLUSD",1733235561525,0.12549,219.71,219.63,42.29922541]
["bitfinex","SOLUSD",1733235561848,42.29922541,219.72,219.65,42.29922541]
["bitfinex","SOLUSD",1733235562028,50.5482,219.67,219.61,42.29922541]
["bitfinex","SOLUSD",1733235562229,20.0,219.65,219.59,42.29922541]
["bitfinex","SOLUSD",1733235562431,62.29922541,219.64,219.57,42.29922541]
["bitfinex","SOLUSD",1733235562619,42.29922541,219.62,219.55,42.29922541]
["bitfinex","SOLUSD",1733235562818,30.5482,219.67,219.57,42.29922541]
["bitfinex","SOLUSD",1733235563013,20.0,219.61,219.55,42.29922541]
["bitfinex","SOLUSD",1733235563739,20.0,219.61,219.53,42.29922541]
["bitfinex","SOLUSD",1733235563740,20.0,219.59,219.53,42.29922541]
["bitfinex","SOLUSD",1733235563941,20.0,219.61,219.53,42.29922541]
["bitfinex","SOLUSD",1733235563942,42.29922541,219.6,219.53,42.29922541]
["bitfinex","SOLUSD",1733235564251,20.0,219.57,219.51,42.29922541]
["bitfinex","SOLUSD",1733235565349,42.29922541,219.58,219.51,42.29922541]
["bitfinex","SOLUSD",1733235565528,20.0,219.57,219.51,42.29922541]
["bitfinex","SOLUSD",1733235565856,23.776884,219.64,219.45,42.29922541]
["bitfinex","SOLUSD",1733235565857,62.29922541,219.64,219.55,42.29922541]
["bitfinex","SOLUSD",1733235566153,62.29922541,219.64,219.45,43.20805219]
["bitfinex","SOLUSD",1733235566154,20.0,219.63,219.56,42.29922541]
["bitfinex","SOLUSD",1733235566449,20.0,219.61,219.54,42.29922541]
["bitfinex","SOLUSD",1733235566647,42.29922541,219.62,219.54,42.29922541]
["bitfinex","SOLUSD",1733235566840,30.5482,219.67,219.58,42.29922541]
["bitfinex","SOLUSD",1733235567047,72.84742541,219.67,219.58,42.29922541]
["bitfinex","SOLUSD",1733235567426,42.29922541,219.65,219.56,42.29922541]
["bitfinex","SOLUSD",1733235567744,42.29922541,219.65,219.58,42.29922541]
["bitfinex","SOLUSD",1733235567921,42.29922541,219.65,219.56,42.29922541]
["bitfinex","SOLUSD",1733235568122,42.29922541,219.63,219.54,42.29922541]
["bitfinex","SOLUSD",1733235568322,20.0,219.6,219.54,42.29922541]
["bitfinex","SOLUSD",1733235568548,42.29922541,219.59,219.5,42.29922541]
["bitfinex","SOLUSD",1733235569243,20.0,219.56,219.5,42.29922541]
["bitfinex","SOLUSD",1733235569444,20.0,219.54,219.48,42.29922541]
["bitfinex","SOLUSD",1733235569628,20.0,219.54,219.37,0.90887565]
["bitfinex","SOLUSD",1733235569629,20.0,219.52,219.46,42.29922541]
["bitfinex","SOLUSD",1733235569824,20.0,219.52,219.44,42.29922541]
["bitfinex","SOLUSD",1733235570044,5.0,219.57,219.38,13.3327]
["bitfinex","SOLUSD",1733235570045,20.0,219.5,219.42,42.29922541]
["bitfinex","SOLUSD",1733235570253,20.0,219.48,219.42,42.29922541]
["bitfinex","SOLUSD",1733235570844,42.29922541,219.49,219.42,42.29922541]
["bitfinex","SOLUSD",1733235571369,20.0,219.46,219.4,42.29922541]
["bitfinex","SOLUSD",1733235571924,31.7258,219.52,219.44,42.29922541]
["bitfinex","SOLUSD",1733235572147,31.7258,219.52,219.49,42.29922541]
["bitfinex","SOLUSD",1733235572553,31.7258,219.52,219.47,42.29922541]
["bitfinex","SOLUSD",1733235573755,62.29922541,219.49,219.34,18.242104]
["bitfinex","SOLUSD",1733235574049,62.29922541,219.49,219.4,42.29922541]
["bitfinex","SOLUSD",1733235574050,0.12549,219.48,219.4,42.29922541]
["bitfinex","SOLUSD",1733235574455,20.0,219.45,219.4,42.29922541]
["bitfinex","SOLUSD",1733235575235,20.0,219.45,219.38,42.29922541]
["bitfinex","SOLUSD",1733235575654,0.12549,219.44,219.38,42.29922541]
["bitfinex","SOLUSD",1733235575852,23.902374,219.44,219.36,42.29922541]
["bitfinex","SOLUSD",1733235576155,20.0,219.44,219.38,42.29922541]
["bitfinex","SOLUSD",1733235576330,0.12549,219.43,219.36,42.29922541]
["bitfinex","SOLUSD",1733235576530,23.902374,219.43,219.36,42.29922541]
["bitfinex","SOLUSD",1733235577131,0.12549,219.39,219.34,42.29922541]
["bitfinex","SOLUSD",1733235577366,20.0,219.38,219.32,42.29922541]
["bitfinex","SOLUSD",1733235577530,66.07610941,219.43,219.34,42.29922541]
["bitfinex","SOLUSD",1733235577731,20.0,219.4,219.36,42.29922541]
["bitfinex","SOLUSD",1733235577932,20.0,219.4,219.34,42.29922541]
["bitfinex","SOLUSD",1733235578761,20.0,219.4,219.32,42.29922541]
["bitfinex","SOLUSD",1733235579433,20.0,219.38,219.32,42.29922541]
["bitfinex","SOLUSD",1733235579865,20.0,219.4,219.32,42.29922541]
["bitfinex","SOLUSD",1733235580162,20.0,219.37,219.32,42.29922541]
["bitfinex","SOLUSD",1733235580744,42.29922541,219.41,219.33,42.29922541]
["bitfinex","SOLUSD",1733235580959,42.29922541,219.43,219.36,42.29922541]
["bitfinex","SOLUSD",1733235581255,42.29922541,219.43,219.28,5.43071031]
["bitfinex","SOLUSD",1733235581256,42.29922541,219.39,219.33,42.29922541]
["bitfinex","SOLUSD",1733235581558,26.37519035,219.4,219.32,26.37519035]
["bitfinex","SOLUSD",1733235581762,26.37519035,219.42,219.34,26.37519035]
["bitfinex","SOLUSD",1733235582255,26.37519035,219.42,219.26,24.68649605]
["bitfinex","SOLUSD",1733235582256,26.37519035,219.4,219.32,26.37519035]
["bitfinex","SOLUSD",1733235582632,26.37519035,219.41,219.34,26.37519035]
["bitfinex","SOLUSD",1733235582856,26.37519035,219.41,219.33,26.37519035]
["bitfinex","SOLUSD",1733235583035,20.0,219.38,219.32,26.37519035]
["bitfinex","SOLUSD",1733235583244,26.37519035,219.41,219.34,26.37519035]
["bitfinex","SOLUSD",1733235583461,20.0,219.4,219.34,26.37519035]
["bitfinex","SOLUSD",1733235583659,20.0,219.4,219.26,0.90968577]
["bitfinex","SOLUSD",1733235583660,20.0,219.4,219.36,26.37519035]
["bitfinex","SOLUSD",1733235583956,20.0,219.38,219.33,26.37519035]
["bitfinex","SOLUSD",1733235584344,20.0,219.38,219.31,26.37519035]
["bitfinex","SOLUSD",1733235584345,0.12549,219.37,219.31,26.37519035]
["bitfinex","SOLUSD",1733235584563,0.12549,219.37,219.32,26.37519035]
["bitfinex","SOLUSD",1733235584855,20.0,219.33,219.27,26.37519035]
["bitfinex","SOLUSD",1733235585059,20.0,219.33,219.26,26.37519035]
["bitfinex","SOLUSD",1733235585659,20.0,219.33,219.28,26.37519035]
["bitfinex","SOLUSD",1733235585956,20.0,219.32,219.27,26.37519035]
["bitfinex","SOLUSD",1733235586165,0.12549,219.31,219.25,26.37519035]
["bitfinex","SOLUSD",1733235586335,0.12549,219.31,219.16,16.7375]
["bitfinex","SOLUSD",1733235586336,26.37519035,219.29,219.21,26.37519035]
["bitfinex","SOLUSD",1733235587757,26.37519035,219.27,219.13,0.91007166]
["bitfinex","SOLUSD",1733235587964,26.37519035,219.29,219.2,26.37519035]
["bitfinex","SOLUSD",1733235588336,0.12549,219.28,219.2,26.37519035]
["bitfinex","SOLUSD",1733235588538,26.37519035,219.29,219.2,26.37519035]
["bitfinex","SOLUSD",1733235588865,26.37519035,219.29,219.22,26.37519035]
["bitfinex","SOLUSD",1733235589052,26.37519035,219.33,219.24,26.37519035]
["bitfinex","SOLUSD",1733235590079,26.37519035,219.33,219.26,26.37519035]
["bitfinex","SOLUSD",1733235590237,0.12549,219.32,219.24,26.37519035]
["bitfinex","SOLUSD",1733235590437,26.37519035,219.33,219.26,26.37519035]
["bitfinex","SOLUSD",1733235590647,26.37519035,219.33,219.17,0.91000103]
["bitfinex","SOLUSD",1733235590648,0.12549,219.32,219.17,0.91000103]
["bitfinex","SOLUSD",1733235590848,0.12549,219.32,219.24,26.37519035]
["bitfinex","SOLUSD",1733235591050,20.0,219.3,219.24,26.37519035]
["bitfinex","SOLUSD",1733235592967,20.0,219.3,219.16,23.776884]
["bitfinex","SOLUSD",1733235592968,26.37519035,219.33,219.26,26.37519035]
["bitfinex","SOLUSD",1733235593262,20.0,219.33,219.28,26.37519035]
["bitfinex","SOLUSD",1733235593437,32.2041,219.36,219.28,26.37519035]
["bitfinex","SOLUSD",1733235593637,0.12549,219.35,219.28,26.37519035]
["bitfinex","SOLUSD",1733235593840,26.50068035,219.35,219.28,26.37519035]
["bitfinex","SOLUSD",1733235594340,0.12549,219.35,219.28,26.37519035]
["bitfinex","SOLUSD",1733235594536,0.12549,219.33,219.17,0.90997421]
["bitfinex","SOLUSD",1733235594761,26.37519035,219.3,219.2,26.37519035]
["bitfinex","SOLUSD",1733235594964,26.37519035,219.34,219.25,26.37519035]
["bitfinex","SOLUSD",1733235595560,26.37519035,219.32,219.23,26.37519035]
["bitfinex","SOLUSD",1733235595959,0.12549,219.31,219.23,26.37519035]
["bitfinex","SOLUSD",1733235596141,0.12549,219.28,219.21,26.37519035]
["bitfinex","SOLUSD",1733235596351,26.37519035,219.3,219.21,26.37519035]
["bitfinex","SOLUSD",1733235596537,0.12549,219.29,219.21,26.37519035]
["bitfinex","SOLUSD",1733235597554,26.37519035,219.34,219.26,26.37519035]
["bitfinex","SOLUSD",1733235597956,0.12549,219.33,219.26,26.37519035]
["bitfinex","SOLUSD",1733235598467,0.12549,219.31,219.26,26.37519035]
["bitfinex","SOLUSD",1733235598843,26.37519035,219.3,219.22,26.37519035]
["bitfinex","SOLUSD",1733235599443,0.25098,219.29,219.22,26.37519035]
["bitfinex","SOLUSD",1733235600340,5.0,219.34,219.15,23.776884]
["bitfinex","SOLUSD",1733235600341,58.57929035,219.36,219.28,26.37519035]
["bitfinex","SOLUSD",1733235600540,26.37519035,219.34,219.26,26.37519035]
["bitfinex","SOLUSD",1733235600955,0.25098,219.33,219.26,26.37519035]
["bitfinex","SOLUSD",1733235601165,0.25098,219.31,219.24,26.37519035]
["bitfinex","SOLUSD",1733235601677,26.37519035,219.32,219.24,26.37519035]
["bitfinex","SOLUSD",1733235602073,26.37519035,219.34,219.24,26.37519035]
["bitfinex","SOLUSD",1733235602252,32.2041,219.36,219.15,24.68701318]
["bitfinex","SOLUSD",1733235602253,58.57929035,219.36,219.28,26.37519035]
["bitfinex","SOLUSD",1733235602566,26.37519035,219.34,219.26,26.37519035]
["bitfinex","SOLUSD",1733235602768,0.12549,219.31,219.24,26.37519035]
["bitfinex","SOLUSD",1733235602952,0.25098,219.31,219.24,26.37519035]
["bitfinex","SOLUSD",1733235603842,0.25098,219.31,219.13,0.91004249]
["bitfinex","SOLUSD",1733235603843,0.25098,219.29,219.22,26.37519035]
["bitfinex","SOLUSD",1733235604044,32.2041,219.36,219.16,5.12549]
["bitfinex","SOLUSD",1733235604354,0.12549,219.33,219.26,26.37519035]
["bitfinex","SOLUSD",1733235604571,0.12549,219.33,219.28,26.37519035]
["bitfinex","SOLUSD",1733235605089,0.12549,219.33,219.15,5.91001746]
["bitfinex","SOLUSD",1733235605090,32.2041,219.36,219.3,26.37519035]
["bitfinex","SOLUSD",1733235605246,26.37519035,219.4,219.32,26.37519035]
["bitfinex","SOLUSD",1733235605867,30.2843,219.43,219.38,26.37519035]
["bitfinex","SOLUSD",1733235606270,0.12549,219.42,219.38,26.37519035]
["bitfinex","SOLUSD",1733235606471,30.2843,219.43,219.38,26.37519035]
["bitfinex","SOLUSD",1733235606645,26.37519035,219.48,219.4,26.37519035]
["bitfinex","SOLUSD",1733235606850,56.48839035,219.5,219.42,26.37519035]
["bitfinex","SOLUSD",1733235607260,30.1132,219.5,219.44,26.37519035]
["bitfinex","SOLUSD",1733235607460,26.37519035,219.56,219.48,26.37519035]
["bitfinex","SOLUSD",1733235607664,26.37519035,219.56,219.5,26.37519035]
["bitfinex","SOLUSD",1733235607867,26.37519035,219.56,219.48,26.37519035]
["bitfinex","SOLUSD",1733235608663,30.1132,219.57,219.38,5.0]
["bitfinex","SOLUSD",1733235608664,26.37519035,219.54,219.46,26.37519035]
["bitfinex","SOLUSD",1733235608863,30.1132,219.57,219.36,12.9635]
["bitfinex","SOLUSD",1733235608864,0.12549,219.51,219.44,26.37519035]
["bitfinex","SOLUSD",1733235609379,0.25098,219.47,219.4,26.37519035]
["bitfinex","SOLUSD",1733235609876,5.0,219.54,219.46,26.37519035]
["bitfinex","SOLUSD",1733235609877,26.37519035,219.54,219.46,26.37519035]
["bitfinex","SOLUSD",1733235610047,22.85237032,219.59,219.44,26.37519035]
["bitfinex","SOLUSD",1733235610048,26.37519035,219.52,219.44,26.37519035]
["bitfinex","SOLUSD",1733235610564,0.25098,219.51,219.44,26.37519035]
["bitfinex","SOLUSD",1733235610775,24.027864,219.51,219.36,12.9635]
["bitfinex","SOLUSD",1733235610953,0.25098,219.43,219.3,12.4014]
["bitfinex","SOLUSD",1733235611153,0.12549,219.41,219.38,26.37519035]
["bitfinex","SOLUSD",1733235611358,0.12549,219.41,219.4,26.37519035]
["bitfinex","SOLUSD",1733235611567,20.0,219.48,219.4,26.37519035]
["bitfinex","SOLUSD",1733235611773,23.776884,219.45,219.3,12.4014]
["bitfinex","SOLUSD",1733235611977,26.62617035,219.44,219.35,26.37519035]
["bitfinex","SOLUSD",1733235612185,0.25098,219.41,219.33,26.37519035]
["bitfinex","SOLUSD",1733235612394,24.027864,219.41,219.33,26.37519035]
["bitfinex","SOLUSD",1733235612677,26.37519035,219.42,219.23,26.37519035]
["bitfinex","SOLUSD",1733235612678,20.0,219.35,219.29,26.37519035]
["bitfinex","SOLUSD",1733235612885,0.25098,219.34,219.29,26.37519035]
["bitfinex","SOLUSD",1733235613080,0.25098,219.34,219.27,26.37519035]
["bitfinex","SOLUSD",1733235613254,26.37519035,219.32,219.18,12.0959]
["bitfinex","SOLUSD",1733235613454,0.12549,219.3,219.23,26.37519035]
["bitfinex","SOLUSD",1733235613684,0.12549,219.29,219.23,26.37519035]
["bitfinex","SOLUSD",1733235613896,0.25098,219.26,219.19,26.37519035]
["bitfinex","SOLUSD",1733235614386,0.25098,219.26,219.12,39.23629035]
["bitfinex","SOLUSD",1733235614387,0.12549,219.21,219.14,26.37519035]
["bitfinex","SOLUSD",1733235614678,0.12549,219.21,219.12,12.8611]
["bitfinex","SOLUSD",1733235614679,0.12549,219.21,219.16,26.37519035]
["bitfinex","SOLUSD",1733235614875,0.12549,219.24,219.18,26.37519035]
["bitfinex","SOLUSD",1733235615053,0.12549,219.22,219.14,26.37519035]
["bitfinex","SOLUSD",1733235615254,0.12549,219.18,219.12,26.37519035]
["bitfinex","SOLUSD",1733235615562,0.25098,219.14,219.06,26.37519035]
["bitfinex","SOLUSD",1733235616151,0.25098,219.12,219.04,26.37519035]
["bitfinex","SOLUSD",1733235616461,0.25098,219.12,218.95,1.89593342]
["bitfinex","SOLUSD",1733235616462,26.37519035,219.08,219.0,26.37519035]
["bitfinex","SOLUSD",1733235616781,26.37519035,219.14,219.06,26.37519035]
["bitfinex","SOLUSD",1733235616963,0.12549,219.11,219.04,26.37519035]
["bitfinex","SOLUSD",1733235617155,26.37519035,219.1,219.02,26.37519035]
["bitfinex","SOLUSD",1733235617355,26.37519035,219.08,219.0,26.37519035]
["bitfinex","SOLUSD",1733235617661,0.12549,219.07,219.0,26.37519035]
["bitfinex","SOLUSD",1733235617861,0.12549,219.07,219.02,26.37519035]
["bitfinex","SOLUSD",1733235618173,26.37519035,219.14,219.06,26.37519035]
["bitfinex","SOLUSD",1733235618378,30.0,219.07,219.06,26.37519035]
["bitfinex","SOLUSD",1733235618678,30.0,219.07,219.06,26.50068035]
["bitfinex","SOLUSD",1733235618865,31.9625,219.2,219.16,26.37519035]
["bitfinex","SOLUSD",1733235619582,26.37519035,219.28,219.18,26.37519035]
["bitfinex","SOLUSD",1733235619764,26.37519035,219.32,219.24,26.37519035]
["bitfinex","SOLUSD",1733235619955,26.37519035,219.32,219.17,0.12549]
["bitfinex","SOLUSD",1733235619956,26.37519035,219.34,219.26,26.37519035]
["bitfinex","SOLUSD",1733235620168,32.0555,219.37,219.3,26.37519035]
["bitfinex","SOLUSD",1733235620367,26.37519035,219.44,219.36,26.37519035]
["bitfinex","SOLUSD",1733235620568,38.88540127,219.48,219.36,26.37519035]
["bitfinex","SOLUSD",1733235620569,32.0555,219.48,219.43,26.37519035]
["bitfinex","SOLUSD",1733235620787,26.37519035,219.47,219.39,26.37519035]
["bitfinex","SOLUSD",1733235620987,0.12549,219.48,219.41,26.37519035]
["bitfinex","SOLUSD",1733235621297,26.37519035,219.49,219.39,26.37519035]
["bitfinex","SOLUSD",1733235621794,42.83254987,219.52,219.45,42.83254987]
["bitfinex","SOLUSD",1733235621970,42.83254987,219.57,219.49,42.83254987]
["bitfinex","SOLUSD",1733235622893,31.454,219.58,219.45,42.83254987]
["bitfinex","SOLUSD",1733235622894,42.83254987,219.55,219.45,42.83254987]
["bitfinex","SOLUSD",1733235623099,31.454,219.58,219.49,42.83254987]
["bitfinex","SOLUSD",1733235623100,42.83254987,219.57,219.49,42.83254987]
["bitfinex","SOLUSD",1733235623264,31.454,219.58,219.51,42.83254987]
["bitfinex","SOLUSD",1733235623471,31.454,219.58,219.53,42.83254987]
["bitfinex","SOLUSD",1733235623979,68.29901273,219.62,219.57,42.83254987]
["bitfinex","SOLUSD",1733235624489,68.29901273,219.62,219.58,5.12549]
["bitfinex","SOLUSD",1733235624688,68.29901273,219.62,219.57,42.83254987]
["bitfinex","SOLUSD",1733235625387,68.29901273,219.62,219.61,20.0]
["bitfinex","SOLUSD",1733235625590,68.29901273,219.62,219.61,62.83254987]
["bitfinex","SOLUSD",1733235626163,81.04956188,219.65,219.61,42.83254987]
["bitfinex","SOLUSD",1733235626393,81.04956188,219.65,219.63,42.83254987]
["bitfinex","SOLUSD",1733235627193,81.04956188,219.65,219.64,47.83254987]
["bitfinex","SOLUSD",1733235627365,18.73358446,219.65,219.64,47.83254987]
["bitfinex","SOLUSD",1733235627570,94.55782219,219.79,219.68,20.0]
["bitfinex","SOLUSD",1733235627768,94.55782219,219.79,219.76,42.83254987]
["bitfinex","SOLUSD",1733235627994,94.55782219,219.79,219.78,42.83254987]
["bitfinex","SOLUSD",1733235628373,32.6654,219.88,219.78,42.83254987]
["bitfinex","SOLUSD",1733235628571,5.0,219.98,219.85,42.83254987]
["bitfinex","SOLUSD",1733235628782,42.83254987,219.94,219.85,42.83254987]
["bitfinex","SOLUSD",1733235628996,42.83254987,219.92,219.83,42.83254987]
["bitfinex","SOLUSD",1733235629172,0.25098,219.87,219.79,42.83254987]
["bitfinex","SOLUSD",1733235629499,42.83254987,219.88,219.79,42.83254987]
["bitfinex","SOLUSD",1733235629668,42.83254987,219.85,219.76,5.0]
["bitfinex","SOLUSD",1733235629868,42.83254987,219.8,219.74,5.0]
["bitfinex","SOLUSD",1733235630100,42.83254987,219.78,219.71,5.0]
["bitfinex","SOLUSD",1733235630398,0.25098,219.72,219.67,5.0]
["bitfinex","SOLUSD",1733235630583,23.902374,219.68,219.65,5.0]
["bitfinex","SOLUSD",1733235630772,0.12549,219.68,219.67,5.0]
["bitfinex","SOLUSD",1733235630971,0.25098,219.72,219.65,5.0]
["bitfinex","SOLUSD",1733235631285,23.902374,219.72,219.68,5.0]
["bitfinex","SOLUSD",1733235631490,43.08352987,219.71,219.66,5.0]
["bitfinex","SOLUSD",1733235631672,0.12549,219.69,219.66,5.0]
["bitfinex","SOLUSD",1733235631994,0.25098,219.69,219.63,5.0]
["bitfinex","SOLUSD",1733235632205,0.12549,219.69,219.66,5.0]
["bitfinex","SOLUSD",1733235632497,0.12549,219.67,219.61,5.0]
["bitfinex","SOLUSD",1733235632991,0.12549,219.67,219.65,5.0]
["bitfinex","SOLUSD",1733235633692,0.12549,219.67,219.66,5.0]
["bitfinex","SOLUSD",1733235633900,32.9406,219.79,219.66,5.0]
["bitfinex","SOLUSD",1733235633901,42.83254987,219.77,219.73,5.0]
["bitfinex","SOLUSD",1733235634080,42.83254987,219.83,219.76,5.0]
["bitfinex","SOLUSD",1733235634286,42.83254987,219.87,219.8,5.0]
["bitfinex","SOLUSD",1733235634590,42.83254987,219.91,219.85,5.0]
["bitfinex","SOLUSD",1733235634767,1.04116167,219.9,219.87,5.0]
["bitfinex","SOLUSD",1733235634973,1.04116167,219.9,219.89,5.0]
["bitfinex","SOLUSD",1733235635206,1.04116167,219.9,219.89,90.66509974]
["bitfinex","SOLUSD",1733235635373,12.68,220.0,219.99,5.0]
["bitfinex","SOLUSD",1733235635573,12.68,220.0,219.89,4.8746]
["bitfinex","SOLUSD",1733235635791,42.83254987,219.91,219.84,4.8746]
["bitfinex","SOLUSD",1733235635995,0.12549,219.9,219.84,4.8746]
["bitfinex","SOLUSD",1733235636505,0.12549,219.9,219.83,42.83254987]
["bitfinex","SOLUSD",1733235636672,0.12549,219.86,219.8,4.8746]
["bitfinex","SOLUSD",1733235636878,0.25098,219.86,219.79,4.8746]
["bitfinex","SOLUSD",1733235637093,0.12549,219.86,219.85,47.70714987]
["bitfinex","SOLUSD",1733235637397,43.87371154,219.99,219.92,4.8746]
["bitfinex","SOLUSD",1733235637614,43.08352987,219.97,219.9,4.8746]
["bitfinex","SOLUSD",1733235637777,0.25098,219.94,219.88,4.8746]
["bitfinex","SOLUSD",1733235637975,0.12549,219.94,219.88,4.8746]
["bitfinex","SOLUSD",1733235638278,0.25098,219.94,219.87,4.8746]
["bitfinex","SOLUSD",1733235638583,0.12549,219.92,219.89,4.8746]
["bitfinex","SOLUSD",1733235638792,42.83254987,219.91,219.85,4.8746]
["bitfinex","SOLUSD",1733235638993,0.25098,219.87,219.85,4.8746]
["bitfinex","SOLUSD",1733235639192,20.25098,219.86,219.85,4.8746]
["bitfinex","SOLUSD",1733235639503,0.12549,219.86,219.85,4.8746]
["bitfinex","SOLUSD",1733235639706,0.12549,219.87,219.83,4.8746]
["bitfinex","SOLUSD",1733235639920,20.0,219.81,219.78,4.8746]
["bitfinex","SOLUSD",1733235640210,23.776884,219.8,219.79,4.8746]
["bitfinex","SOLUSD",1733235640384,35.4666,219.93,219.79,4.8746]
["bitfinex","SOLUSD",1733235640385,23.776884,219.89,219.83,4.8746]
["bitfinex","SOLUSD",1733235640578,23.776884,219.81,219.74,47.58174987]
["bitfinex","SOLUSD",1733235640805,23.776884,219.77,219.74,4.7492]
["bitfinex","SOLUSD",1733235640996,23.776884,219.77,219.7,4.7492]
["bitfinex","SOLUSD",1733235641298,23.902374,219.73,219.7,4.7492]
["bitfinex","SOLUSD",1733235641506,0.12549,219.7,219.67,4.7492]
["bitfinex","SOLUSD",1733235641803,0.12549,219.68,219.62,4.7492]
["bitfinex","SOLUSD",1733235641977,24.027864,219.65,219.64,4.7492]
["bitfinex","SOLUSD",1733235642177,24.027864,219.65,219.6,4.7492]
["bitfinex","SOLUSD",1733235642409,0.12549,219.63,219.58,4.7492]
["bitfinex","SOLUSD",1733235642580,0.25098,219.61,219.56,4.7492]
["bitfinex","SOLUSD",1733235642781,24.027864,219.61,219.56,4.7492]
["bitfinex","SOLUSD",1733235643297,20.0,219.7,219.49,13.0182]
["bitfinex","SOLUSD",1733235643298,0.25098,219.58,219.54,4.7492]
["bitfinex","SOLUSD",1733235643522,0.12549,219.58,219.56,4.7492]
["bitfinex","SOLUSD",1733235643678,0.12549,219.58,219.54,4.7492]
["bitfinex","SOLUSD",1733235643879,0.25098,219.56,219.52,4.7492]
["bitfinex","SOLUSD",1733235644505,0.25098,219.56,219.52,4.6238]
["bitfinex","SOLUSD",1733235644704,0.25098,219.56,219.55,4.6238]
["bitfinex","SOLUSD",1733235644902,0.12549,219.56,219.55,4.6238]
["bitfinex","SOLUSD",1733235645199,23.776884,219.6,219.59,4.6238]
["bitfinex","SOLUSD",1733235645381,42.83254987,219.64,219.62,4.6238]
["bitfinex","SOLUSD",1733235645579,42.83254987,219.7,219.66,4.6238]
["bitfinex","SOLUSD",1733235645777,42.83254987,219.7,219.56,42.83254987]
["bitfinex","SOLUSD",1733235645778,42.83254987,219.74,219.69,4.6238]
["bitfinex","SOLUSD",1733235645977,31.5124,219.81,219.57,5.0]
["bitfinex","SOLUSD",1733235645978,42.83254987,219.78,219.74,4.6238]
["bitfinex","SOLUSD",1733235646426,42.83254987,219.76,219.68,4.6238]
["bitfinex","SOLUSD",1733235646580,42.83254987,219.74,219.68,4.6238]
["bitfinex","SOLUSD",1733235646782,42.83254987,219.76,219.72,4.6238]
["bitfinex","SOLUSD",1733235647004,0.25098,219.75,219.7,4.6238]
["bitfinex","SOLUSD",1733235647305,0.3762,219.85,219.7,4.6238]
["bitfinex","SOLUSD",1733235647306,42.83254987,219.8,219.75,4.6238]
["bitfinex","SOLUSD",1733235647600,54.57814987,219.89,219.67,4.6238]
["bitfinex","SOLUSD",1733235647601,0.25098,219.75,219.67,4.6238]
["bitfinex","SOLUSD",1733235647803,0.25098,219.67,219.62,4.6238]
["bitfinex","SOLUSD",1733235648008,42.83254987,219.68,219.66,4.6238]
["bitfinex","SOLUSD",1733235648208,42.83254987,219.68,219.63,4.6238]
["bitfinex","SOLUSD",1733235648510,24.027864,219.63,219.54,4.6238]
["bitfinex","SOLUSD",1733235648680,42.83254987,219.58,219.52,4.4984]
["bitfinex","SOLUSD",1733235648879,24.027864,219.55,219.54,4.4984]
["bitfinex","SOLUSD",1733235649183,24.027864,219.55,219.48,4.4984]
["bitfinex","SOLUSD",1733235649404,0.5016,219.64,219.45,18.241874]
["bitfinex","SOLUSD",1733235649405,24.027864,219.48,219.45,18.241874]
["bitfinex","SOLUSD",1733235649703,24.027864,219.48,219.43,4.4984]
["bitfinex","SOLUSD",1733235649906,42.83254987,219.54,219.5,4.4984]
["bitfinex","SOLUSD",1733235650090,42.83254987,219.54,219.35,0.90924132]
["bitfinex","SOLUSD",1733235650091,20.0,219.43,219.36,4.4984]
["bitfinex","SOLUSD",1733235650292,0.25098,219.45,219.36,4.4984]
["bitfinex","SOLUSD",1733235650293,24.027864,219.38,219.36,4.4984]
["bitfinex","SOLUSD",1733235650489,42.83254987,219.42,219.39,4.4984]
["bitfinex","SOLUSD",1733235650702,42.83254987,219.42,219.36,4.4984]
["bitfinex","SOLUSD",1733235651006,30.0,219.51,219.25,0.90953947]
["bitfinex","SOLUSD",1733235651007,42.83254987,219.44,219.39,4.4984]
["bitfinex","SOLUSD",1733235651208,42.83254987,219.4,219.32,4.4984]
["bitfinex","SOLUSD",1733235651419,42.83254987,219.34,219.3,4.4984]
["bitfinex","SOLUSD",1733235651586,30.0,219.41,219.18,13.69793054]
["bitfinex","SOLUSD",1733235651587,42.83254987,219.31,219.25,4.4984]
["bitfinex","SOLUSD",1733235651783,42.83254987,219.31,219.28,4.4984]
["bitfinex","SOLUSD",1733235652086,42.83254987,219.29,219.23,4.4984]
["bitfinex","SOLUSD",1733235652606,20.25098,219.25,219.23,4.4984]
["bitfinex","SOLUSD",1733235652917,20.0,219.25,219.23,4.4984]
["bitfinex","SOLUSD",1733235653212,66.60943387,219.28,219.12,42.83254987]
["bitfinex","SOLUSD",1733235653213,0.25098,219.22,219.21,4.4984]
["bitfinex","SOLUSD",1733235653386,42.83254987,219.32,219.3,4.4984]
["bitfinex","SOLUSD",1733235653593,42.83254987,219.34,219.3,4.4984]
["bitfinex","SOLUSD",1733235653904,0.25098,219.33,219.3,4.4984]
["bitfinex","SOLUSD",1733235654115,0.12549,219.31,219.29,4.4984]
["bitfinex","SOLUSD",1733235654288,0.12549,219.31,219.27,4.4984]
["bitfinex","SOLUSD",1733235654605,0.12549,219.31,219.28,4.4984]
["bitfinex","SOLUSD",1733235654818,0.12549,219.31,219.15,5.0]
["bitfinex","SOLUSD",1733235654819,20.25098,219.29,219.26,4.4984]
["bitfinex","SOLUSD",1733235654993,30.0,219.31,219.21,4.4984]
["bitfinex","SOLUSD",1733235654994,0.25098,219.26,219.21,4.4984]
["bitfinex","SOLUSD",1733235655196,20.25098,219.26,219.21,4.4984]
["bitfinex","SOLUSD",1733235655399,20.25098,219.26,219.25,4.4984]
["bitfinex","SOLUSD",1733235655794,42.83254987,219.3,219.27,4.4984]
["bitfinex","SOLUSD",1733235655995,42.83254987,219.3,219.25,4.4984]
["bitfinex","SOLUSD",1733235656202,0.25098,219.29,219.25,4.4984]
["bitfinex","SOLUSD",1733235656420,5.0,219.41,219.31,4.373]
["bitfinex","SOLUSD",1733235656708,42.83254987,219.33,219.29,4.373]
["bitfinex","SOLUSD",1733235656907,0.25098,219.29,219.24,4.373]
["bitfinex","SOLUSD",1733235657117,0.25098,219.29,219.28,4.373]
["bitfinex","SOLUSD",1733235657288,30.0,219.31,219.3,4.373]
["bitfinex","SOLUSD",1733235657925,5.0,219.5,219.4,4.373]
["bitfinex","SOLUSD",1733235658229,34.7788,219.61,219.23,12.3148]
["bitfinex","SOLUSD",1733235658230,5.0,219.39,219.23,4.373]
["bitfinex","SOLUSD",1733235658527,0.25098,219.28,219.23,4.373]
["bitfinex","SOLUSD",1733235659115,42.83254987,219.27,219.23,4.373]
["bitfinex","SOLUSD",1733235659312,20.12549,219.22,219.21,4.373]
["bitfinex","SOLUSD",1733235659507,20.25098,219.22,219.21,4.373]
["bitfinex","SOLUSD",1733235659731,0.12549,219.22,219.21,4.373]
["bitfinex","SOLUSD",1733235660036,30.2018,219.3,219.28,4.373]
["bitfinex","SOLUSD",1733235660237,167.7967,219.51,219.4,4.373]
["bitfinex","SOLUSD",1733235660535,30.0,219.41,219.4,4.373]
["bitfinex","SOLUSD",1733235660712,30.0,219.41,219.38,4.373]
["bitfinex","SOLUSD",1733235660713,42.83254987,219.41,219.38,4.373]
["bitfinex","SOLUSD",1733235661031,42.83254987,219.45,219.42,4.373]
["bitfinex","SOLUSD",1733235661239,42.83254987,219.45,219.26,5.0]
["bitfinex","SOLUSD",1733235661240,42.83254987,219.43,219.39,4.373]
["bitfinex","SOLUSD",1733235661411,42.83254987,219.41,219.39,4.373]
["bitfinex","SOLUSD",1733235661615,0.25098,219.4,219.36,4.373]
["bitfinex","SOLUSD",1733235661924,0.25098,219.34,219.27,4.373]
["bitfinex","SOLUSD",1733235662109,0.25098,219.32,219.27,4.373]
["bitfinex","SOLUSD",1733235662310,0.25098,219.32,219.31,4.373]
["bitfinex","SOLUSD",1733235662311,0.12549,219.32,219.31,4.373]
["bitfinex","SOLUSD",1733235662513,42.83254987,219.39,219.34,4.373]
["bitfinex","SOLUSD",1733235662719,42.83254987,219.45,219.34,4.373]
["bitfinex","SOLUSD",1733235662720,42.83254987,219.37,219.34,4.373]
["bitfinex","SOLUSD",1733235662923,42.83254987,219.37,219.05,22.66132142]
["bitfinex","SOLUSD",1733235662924,42.83254987,219.41,219.37,4.373]
["bitfinex","SOLUSD",1733235663121,42.83254987,219.47,219.46,4.373]
["bitfinex","SOLUSD",1733235663321,75.92924987,219.51,219.46,4.373]
["bitfinex","SOLUSD",1733235663524,75.92924987,219.51,219.48,4.373]
["bitfinex","SOLUSD",1733235663732,75.92924987,219.51,219.34,42.83254987]
["bitfinex","SOLUSD",1733235663733,42.83254987,219.49,219.44,4.373]
["bitfinex","SOLUSD",1733235663944,42.83254987,219.45,219.4,4.373]
["bitfinex","SOLUSD",1733235664113,33.0967,219.51,219.34,4.373]
["bitfinex","SOLUSD",1733235664114,0.25098,219.41,219.34,4.373]
["bitfinex","SOLUSD",1733235664433,0.25098,219.41,219.21,18.3332]
["bitfinex","SOLUSD",1733235664434,0.25098,219.33,219.26,4.373]
["bitfinex","SOLUSD",1733235664614,43.08352987,219.27,219.26,4.373]
["bitfinex","SOLUSD",1733235664816,42.83254987,219.31,219.28,4.373]
["bitfinex","SOLUSD",1733235665026,42.83254987,219.32,219.29,4.373]
["bitfinex","SOLUSD",1733235665211,42.83254987,219.29,219.28,4.373]
["bitfinex","SOLUSD",1733235665432,42.83254987,219.29,219.27,4.373]
["bitfinex","SOLUSD",1733235665743,42.83254987,219.29,219.12,42.83254987]
["bitfinex","SOLUSD",1733235665744,0.25098,219.25,219.21,4.373]
["bitfinex","SOLUSD",1733235666040,42.83254987,219.29,219.28,4.373]
["bitfinex","SOLUSD",1733235666249,23.776884,219.34,219.3,4.373]
["bitfinex","SOLUSD",1733235666541,42.83254987,219.34,219.32,4.373]
["bitfinex","SOLUSD",1733235666710,23.4086,219.48,219.32,4.373]
["bitfinex","SOLUSD",1733235666711,42.83254987,219.4,219.38,4.373]
["bitfinex","SOLUSD",1733235667042,42.83254987,219.4,219.25,5.0]
["bitfinex","SOLUSD",1733235667043,11.388,219.53,219.42,3.6533]
["bitfinex","SOLUSD",1733235667216,0.25098,219.46,219.42,3.6533]
["bitfinex","SOLUSD",1733235667414,0.25098,219.42,219.37,3.6533]
["bitfinex","SOLUSD",1733235667631,0.25098,219.42,219.24,5.0]
["bitfinex","SOLUSD",1733235667632,0.25098,219.38,219.31,3.6533]
["bitfinex","SOLUSD",1733235667830,0.25098,219.32,219.28,3.6533]
["bitfinex","SOLUSD",1733235668336,42.83254987,219.31,219.27,3.6533]
["bitfinex","SOLUSD",1733235668541,24.027864,219.3,219.22,3.6533]
["bitfinex","SOLUSD",1733235668747,32.9008,219.37,219.31,3.6533]
["bitfinex","SOLUSD",1733235668912,75.73334987,219.37,219.34,3.6533]
["bitfinex","SOLUSD",1733235669113,32.9008,219.37,219.36,3.6533]
["bitfinex","SOLUSD",1733235669419,42.83254987,219.41,219.36,3.6533]
["bitfinex","SOLUSD",1733235669638,37.4412,219.47,219.32,3.6533]
["bitfinex","SOLUSD",1733235669639,0.25098,219.38,219.32,3.6533]
["bitfinex","SOLUSD",1733235669814,0.25098,219.36,219.32,3.6533]
["bitfinex","SOLUSD",1733235670014,0.25098,219.36,219.35,3.6533]
["bitfinex","SOLUSD",1733235670316,42.83254987,219.39,219.35,3.6533]
["bitfinex","SOLUSD",1733235670521,42.83254987,219.37,219.34,3.6533]
["bitfinex","SOLUSD",1733235670721,42.83254987,219.37,219.36,3.6533]
["bitfinex","SOLUSD",1733235670936,42.83254987,219.37,219.32,3.6533]
["bitfinex","SOLUSD",1733235671133,42.83254987,219.35,219.3,3.6533]
["bitfinex","SOLUSD",1733235671340,0.25098,219.32,219.28,3.6533]
["bitfinex","SOLUSD",1733235671531,0.25098,219.3,219.28,3.6533]
["bitfinex","SOLUSD",1733235671842,0.25098,219.25,219.22,3.6533]
["bitfinex","SOLUSD",1733235672136,0.25098,219.23,219.22,3.6533]
["bitfinex","SOLUSD",1733235672328,0.25098,219.23,219.17,42.83254987]
["bitfinex","SOLUSD",1733235672329,23.776884,219.22,219.17,3.6533]
["bitfinex","SOLUSD",1733235672631,0.25098,219.18,219.17,46.48584987]
["bitfinex","SOLUSD",1733235672840,30.6454,219.28,219.08,5.0]
["bitfinex","SOLUSD",1733235672841,20.0,219.23,219.22,3.6533]
["bitfinex","SOLUSD",1733235673144,20.0,219.23,219.21,3.6533]
["bitfinex","SOLUSD",1733235673348,0.25098,219.18,219.16,3.6533]
["bitfinex","SOLUSD",1733235673522,43.08352987,219.18,219.16,3.6533]
["bitfinex","SOLUSD",1733235673842,42.83254987,219.24,219.16,3.6533]
["bitfinex","SOLUSD",1733235674043,20.25098,219.21,219.2,3.6533]
["bitfinex","SOLUSD",1733235674221,0.12549,219.21,219.2,3.6533]
["bitfinex","SOLUSD",1733235674414,23.776884,219.22,219.19,3.6533]
["bitfinex","SOLUSD",1733235674646,42.83254987,219.25,219.22,3.6533]
["bitfinex","SOLUSD",1733235674818,42.83254987,219.27,219.24,3.6533]
["bitfinex","SOLUSD",1733235675022,30.6454,219.28,219.26,3.6533]
["bitfinex","SOLUSD",1733235675219,42.83254987,219.31,219.28,3.6533]
["bitfinex","SOLUSD",1733235675431,5.12549,219.28,219.2,3.6533]
["bitfinex","SOLUSD",1733235675641,5.12549,219.28,218.95,11.6597]
["bitfinex","SOLUSD",1733235675642,0.12549,219.28,219.27,3.6533]
["bitfinex","SOLUSD",1733235675830,0.12549,219.28,219.19,3.6533]
["bitfinex","SOLUSD",1733235676035,0.12549,219.28,218.95,11.6597]
["bitfinex","SOLUSD",1733235676036,0.25098,219.21,219.12,3.6533]
["bitfinex","SOLUSD",1733235676226,0.25098,219.17,219.07,3.6533]
["bitfinex","SOLUSD",1733235676458,0.25098,219.17,218.94,5.0]
["bitfinex","SOLUSD",1733235676459,0.25098,219.17,219.09,3.6533]
["bitfinex","SOLUSD",1733235676626,5.0,219.21,219.16,3.6533]
["bitfinex","SOLUSD",1733235676933,0.25098,219.13,219.12,3.6533]
["bitfinex","SOLUSD",1733235677135,43.08352987,219.13,219.12,3.6533]
["bitfinex","SOLUSD",1733235677332,0.25098,219.11,219.1,3.6533]
["bitfinex","SOLUSD",1733235677638,20.0,219.14,219.1,3.6533]
["bitfinex","SOLUSD",1733235677838,42.83254987,219.15,219.06,42.83254987]
["bitfinex","SOLUSD",1733235678137,42.83254987,219.23,219.14,42.83254987]
["bitfinex","SOLUSD",1733235678342,32.1685,219.26,219.18,42.83254987]
["bitfinex","SOLUSD",1733235678534,75.00104987,219.26,219.18,42.83254987]
["bitfinex","SOLUSD",1733235678736,75.00104987,219.26,219.01,42.83254987]
["bitfinex","SOLUSD",1733235678737,32.1685,219.39,219.24,42.83254987]
["bitfinex","SOLUSD",1733235678936,42.83254987,219.43,219.32,42.83254987]
["bitfinex","SOLUSD",1733235679121,42.83254987,219.35,219.19,5.0]
["bitfinex","SOLUSD",1733235679315,5.0,219.44,219.22,42.83254987]
["bitfinex","SOLUSD",1733235679522,42.83254987,219.45,219.28,42.83254987]
["bitfinex","SOLUSD",1733235679746,42.83254987,219.33,219.22,5.0]
["bitfinex","SOLUSD",1733235679958,42.83254987,219.35,219.24,42.83254987]
["bitfinex","SOLUSD",1733235680240,0.25098,219.26,219.19,0.12549]
["bitfinex","SOLUSD",1733235680548,0.25098,219.24,219.16,42.83254987]
["bitfinex","SOLUSD",1733235681044,23.776884,219.28,219.18,42.83254987]
["bitfinex","SOLUSD",1733235681350,31.9906,219.31,219.18,42.83254987]
["bitfinex","SOLUSD",1733235681351,31.9906,219.31,219.24,42.83254987]
["bitfinex","SOLUSD",1733235681651,31.9906,219.31,219.18,5.0]
["bitfinex","SOLUSD",1733235681652,0.12549,219.29,219.22,42.83254987]
["bitfinex","SOLUSD",1733235681949,30.4714,219.44,219.29,5.0]
["bitfinex","SOLUSD",1733235682126,17.5377,219.54,219.43,47.83254987]
["bitfinex","SOLUSD",1733235682127,30.4714,219.54,219.43,47.83254987]
["bitfinex","SOLUSD",1733235682323,42.83254987,219.55,219.42,5.0]
["bitfinex","SOLUSD",1733235682639,5.0,219.6,219.43,0.12549]
["bitfinex","SOLUSD",1733235682820,5.0,219.6,219.36,5.0]
["bitfinex","SOLUSD",1733235683031,30.4714,219.65,219.46,5.0]
["bitfinex","SOLUSD",1733235683349,5.0,219.63,219.43,5.0]
["bitfinex","SOLUSD",1733235683646,30.4714,219.65,219.44,1.03454432]
["bitfinex","SOLUSD",1733235683844,5.0,219.58,219.44,0.12549]
["bitfinex","SOLUSD",1733235684017,81.3822,219.64,219.42,42.83254987]
["bitfinex","SOLUSD",1733235684018,5.0,219.59,219.42,42.83254987]
["bitfinex","SOLUSD",1733235684345,42.83254987,219.49,219.4,42.83254987]
["bitfinex","SOLUSD",1733235684553,0.12549,219.42,219.34,42.83254987]
["bitfinex","SOLUSD",1733235684764,0.25098,219.4,219.31,42.83254987]
["bitfinex","SOLUSD",1733235685050,5.0,219.5,219.21,5.0]
["bitfinex","SOLUSD",1733235685051,30.325,219.44,219.22,5.0]
["bitfinex","SOLUSD",1733235685231,86.32104987,219.56,219.28,5.0]
["bitfinex","SOLUSD",1733235685433,20.0,219.53,219.29,0.90942539]
["bitfinex","SOLUSD",1733235685631,78.15754987,219.56,219.17,12.7499]
["bitfinex","SOLUSD",1733235685632,0.25098,219.43,219.22,5.0]
["bitfinex","SOLUSD",1733235685843,24.027864,219.39,219.32,42.83254987]
["bitfinex","SOLUSD",1733235686324,22.62581882,219.59,219.23,43.74222866]
["bitfinex","SOLUSD",1733235686325,0.25098,219.36,219.34,42.83254987]
["bitfinex","SOLUSD",1733235686521,0.12549,219.36,219.32,42.83254987]
["bitfinex","SOLUSD",1733235686823,23.776884,219.35,219.3,42.83254987]
["bitfinex","SOLUSD",1733235687047,0.25098,219.34,219.26,42.83254987]
["bitfinex","SOLUSD",1733235687342,0.25098,219.31,219.3,42.83254987]
["bitfinex","SOLUSD",1733235687529,42.83254987,219.39,219.3,42.83254987]
["bitfinex","SOLUSD",1733235687731,23.776884,219.41,219.33,42.83254987]
["bitfinex","SOLUSD",1733235687934,42.83254987,219.46,219.37,42.83254987]
["bitfinex","SOLUSD",1733235688435,42.83254987,219.48,219.39,42.83254987]
["bitfinex","SOLUSD",1733235688631,42.83254987,219.5,219.41,42.83254987]
["bitfinex","SOLUSD",1733235688833,42.83254987,219.44,219.35,42.83254987]
["bitfinex","SOLUSD",1733235689146,42.83254987,219.46,219.37,42.83254987]
["bitfinex","SOLUSD",1733235689449,42.83254987,219.48,219.39,42.83254987]
["bitfinex","SOLUSD",1733235689850,0.25098,219.47,219.39,42.83254987]
["bitfinex","SOLUSD",1733235690024,42.83254987,219.52,219.43,42.83254987]
["bitfinex","SOLUSD",1733235690225,42.83254987,219.46,219.37,42.83254987]
["bitfinex","SOLUSD",1733235690437,42.83254987,219.44,219.35,42.83254987]
["bitfinex","SOLUSD",1733235690645,42.83254987,219.47,219.39,42.83254987]
["bitfinex","SOLUSD",1733235690830,42.83254987,219.51,219.41,42.83254987]
["bitfinex","SOLUSD",1733235691025,42.83254987,219.51,219.25,0.90910203]
["bitfinex","SOLUSD",1733235691026,0.25098,219.5,219.25,0.90910203]
["bitfinex","SOLUSD",1733235691232,0.25098,219.43,219.22,0.90956764]
["bitfinex","SOLUSD",1733235691437,0.25098,219.43,219.19,0.9097329]
["bitfinex","SOLUSD",1733235691645,30.2951,219.42,219.24,5.0]
["bitfinex","SOLUSD",1733235691939,23.776884,219.49,219.22,5.0]
["bitfinex","SOLUSD",1733235692247,0.25098,219.26,219.19,42.83254987]
["bitfinex","SOLUSD",1733235692435,42.83254987,219.28,219.17,42.83254987]
["bitfinex","SOLUSD",1733235692627,42.83254987,219.28,219.19,42.83254987]
["bitfinex","SOLUSD",1733235692836,17.4433,219.43,219.23,47.83254987]
["bitfinex","SOLUSD",1733235693033,42.83254987,219.33,219.23,42.83254987]
["bitfinex","SOLUSD",1733235693222,5.0,219.45,219.13,0.90981181]
["bitfinex","SOLUSD",1733235693223,42.83254987,219.38,219.29,42.83254987]
["bitfinex","SOLUSD",1733235693439,42.83254987,219.38,219.24,5.0]
["bitfinex","SOLUSD",1733235693440,42.83254987,219.38,219.3,42.83254987]
["bitfinex","SOLUSD",1733235693646,32.7804,219.46,219.36,42.83254987]
["bitfinex","SOLUSD",1733235693958,5.0,219.56,219.36,42.83254987]
["bitfinex","SOLUSD",1733235693959,32.7804,219.56,219.4,5.0]
["bitfinex","SOLUSD",1733235694129,32.7804,219.56,219.38,5.0]
["bitfinex","SOLUSD",1733235694326,42.83254987,219.51,219.41,42.83254987]
["bitfinex","SOLUSD",1733235694663,32.7804,219.56,219.39,0.12549]
["bitfinex","SOLUSD",1733235694664,11.3864,219.56,219.43,42.83254987]
["bitfinex","SOLUSD",1733235694834,42.83254987,219.46,219.38,42.83254987]
["bitfinex","SOLUSD",1733235695369,0.25098,219.45,219.36,42.83254987]
["bitfinex","SOLUSD",1733235695664,42.83254987,219.44,219.34,42.83254987]
["bitfinex","SOLUSD",1733235695846,0.12549,219.43,219.34,42.83254987]
["bitfinex","SOLUSD",1733235696046,0.12549,219.43,219.29,12.5832]
["bitfinex","SOLUSD",1733235696047,0.12549,219.43,219.36,42.83254987]
["bitfinex","SOLUSD",1733235696251,20.0,219.53,219.32,5.0]
["bitfinex","SOLUSD",1733235696252,42.83254987,219.5,219.4,42.83254987]
["bitfinex","SOLUSD",1733235696764,42.83254987,219.41,219.22,5.0]
["bitfinex","SOLUSD",1733235696969,42.83254987,219.41,219.18,17.3045]
["bitfinex","SOLUSD",1733235696970,42.83254987,219.41,219.32,42.83254987]
["bitfinex","SOLUSD",1733235697150,0.25098,219.38,219.3,42.83254987]
["bitfinex","SOLUSD",1733235697338,32.1463,219.46,219.35,42.83254987]
["bitfinex","SOLUSD",1733235697538,20.0,219.43,219.37,42.83254987]
["bitfinex","SOLUSD",1733235697768,32.1463,219.46,219.26,0.90945525]
["bitfinex","SOLUSD",1733235697769,42.83254987,219.44,219.33,42.83254987]
["bitfinex","SOLUSD",1733235698061,32.1463,219.46,219.3,42.83254987]
["bitfinex","SOLUSD",1733235698262,32.1463,219.46,219.18,12.3045]
["bitfinex","SOLUSD",1733235698474,42.83254987,219.36,219.26,42.83254987]
["bitfinex","SOLUSD",1733235698648,0.12549,219.35,219.28,42.83254987]
["bitfinex","SOLUSD",1733235698847,0.12549,219.35,219.3,42.83254987]
["bitfinex","SOLUSD",1733235699353,20.0,219.41,219.32,42.83254987]
["bitfinex","SOLUSD",1733235699554,0.12549,219.37,219.28,42.83254987]
["bitfinex","SOLUSD",1733235699767,0.12549,219.37,219.24,5.0]
["bitfinex","SOLUSD",1733235700272,32.1463,219.46,219.25,5.0]
["bitfinex","SOLUSD",1733235700448,0.25098,219.45,219.25,5.0]
["bitfinex","SOLUSD",1733235700759,0.12549,219.33,219.23,42.83254987]
["bitfinex","SOLUSD",1733235700943,42.95803987,219.33,219.23,42.83254987]
["bitfinex","SOLUSD",1733235701150,42.83254987,219.35,219.25,42.83254987]
["bitfinex","SOLUSD",1733235701467,11.3926,219.44,219.23,5.0]
["bitfinex","SOLUSD",1733235701468,0.12549,219.31,219.23,42.83254987]
["bitfinex","SOLUSD",1733235701662,0.12549,219.29,219.21,42.83254987]
["bitfinex","SOLUSD",1733235701963,23.776884,219.32,219.23,42.83254987]
["bitfinex","SOLUSD",1733235702158,20.0,219.32,219.25,42.83254987]
["bitfinex","SOLUSD",1733235702362,11.3926,219.44,219.18,17.3045]
["bitfinex","SOLUSD",1733235702363,42.83254987,219.39,219.29,42.83254987]
["bitfinex","SOLUSD",1733235702949,0.12549,219.38,219.29,42.83254987]
["bitfinex","SOLUSD",1733235703247,42.83254987,219.33,219.25,42.83254987]
["bitfinex","SOLUSD",1733235703453,42.83254987,219.3,219.2,42.83254987]
["bitfinex","SOLUSD",1733235703645,0.12549,219.28,219.2,42.83254987]
["bitfinex","SOLUSD",1733235703848,42.83254987,219.34,219.24,42.83254987]
["bitfinex","SOLUSD",1733235704047,20.0,219.31,219.24,42.83254987]
["bitfinex","SOLUSD",1733235704271,66.60943387,219.3,219.22,42.83254987]
["bitfinex","SOLUSD",1733235704472,20.0,219.29,219.2,42.83254987]
["bitfinex","SOLUSD",1733235704648,0.12549,219.23,219.14,42.83254987]
["bitfinex","SOLUSD",1733235704976,23.776884,219.24,219.16,42.83254987]
["bitfinex","SOLUSD",1733235705278,0.12549,219.25,219.18,42.83254987]
["bitfinex","SOLUSD",1733235705456,23.776884,219.27,219.2,42.83254987]
["bitfinex","SOLUSD",1733235705770,42.83254987,219.34,219.26,42.83254987]
["bitfinex","SOLUSD",1733235705963,42.83254987,219.3,219.22,42.83254987]
["bitfinex","SOLUSD",1733235706265,0.25098,219.29,219.2,42.83254987]
["bitfinex","SOLUSD",1733235706491,0.25098,219.29,219.13,5.0]
["bitfinex","SOLUSD",1733235706492,0.12549,219.29,219.24,42.83254987]
["bitfinex","SOLUSD",1733235706864,0.12549,219.29,219.17,5.0]
["bitfinex","SOLUSD",1733235706865,42.83254987,219.38,219.28,42.83254987]
["bitfinex","SOLUSD",1733235707061,0.12549,219.33,219.26,42.83254987]
["bitfinex","SOLUSD",1733235707287,42.83254987,219.32,219.24,42.83254987]
["bitfinex","SOLUSD",1733235707568,0.12549,219.29,219.22,42.83254987]
["bitfinex","SOLUSD",1733235707774,0.12549,219.29,219.2,42.83254987]
["bitfinex","SOLUSD",1733235707953,42.83254987,219.28,219.2,42.83254987]
["bitfinex","SOLUSD",1733235708159,42.83254987,219.26,219.18,42.83254987]
["bitfinex","SOLUSD",1733235708358,23.776884,219.29,219.2,42.83254987]
["bitfinex","SOLUSD",1733235708574,0.12549,219.28,219.2,42.83254987]
["bitfinex","SOLUSD",1733235708775,0.12549,219.31,219.24,42.83254987]
["bitfinex","SOLUSD",1733235708976,23.902374,219.31,219.24,42.83254987]
["bitfinex","SOLUSD",1733235709169,42.83254987,219.32,219.24,42.83254987]
["bitfinex","SOLUSD",1733235709472,42.83254987,219.38,219.28,42.83254987]
["bitfinex","SOLUSD",1733235709663,5.0,219.49,219.26,42.83254987]
["bitfinex","SOLUSD",1733235709664,42.83254987,219.34,219.26,42.83254987]
["bitfinex","SOLUSD",1733235709859,0.25098,219.31,219.24,42.83254987]
["bitfinex","SOLUSD",1733235710060,0.12549,219.26,219.18,42.83254987]
["bitfinex","SOLUSD",1733235710370,0.12549,219.22,219.14,42.83254987]
["bitfinex","SOLUSD",1733235710671,23.776884,219.26,219.2,42.83254987]
["bitfinex","SOLUSD",1733235710878,20.0,219.25,219.2,42.83254987]
["bitfinex","SOLUSD",1733235711059,0.12549,219.24,219.18,42.83254987]
["bitfinex","SOLUSD",1733235711263,42.83254987,219.27,219.18,42.83254987]
["bitfinex","SOLUSD",1733235711457,20.0,219.28,219.22,42.83254987]
["bitfinex","SOLUSD",1733235711656,20.0,219.28,219.2,42.83254987]
["bitfinex","SOLUSD",1733235711961,0.12549,219.31,219.24,42.83254987]
["bitfinex","SOLUSD",1733235712169,42.83254987,219.37,219.28,42.83254987]
["bitfinex","SOLUSD",1733235712352,42.83254987,219.39,219.3,42.83254987]
["bitfinex","SOLUSD",1733235712554,42.83254987,219.41,219.32,42.83254987]
["bitfinex","SOLUSD",1733235713063,0.25098,219.4,219.34,42.83254987]
["bitfinex","SOLUSD",1733235713377,12.2147,219.5,219.34,42.83254987]
["bitfinex","SOLUSD",1733235713378,42.83254987,219.49,219.38,42.83254987]
["bitfinex","SOLUSD",1733235713554,42.83254987,219.43,219.36,42.83254987]
["bitfinex","SOLUSD",1733235713872,0.12549,219.42,219.34,42.83254987]
["bitfinex","SOLUSD",1733235714053,0.12549,219.4,219.32,42.83254987]
["bitfinex","SOLUSD",1733235714374,42.83254987,219.39,219.3,47.83254987]
["bitfinex","SOLUSD",1733235714559,42.83254987,219.41,219.34,42.83254987]
["bitfinex","SOLUSD",1733235714968,42.83254987,219.41,219.31,42.83254987]
["bitfinex","SOLUSD",1733235715160,42.83254987,219.39,219.31,42.83254987]
["bitfinex","SOLUSD",1733235715356,42.83254987,219.45,219.37,42.83254987]
["bitfinex","SOLUSD",1733235715557,30.9148,219.51,219.3,5.0]
["bitfinex","SOLUSD",1733235715558,42.83254987,219.47,219.39,42.83254987]
["bitfinex","SOLUSD",1733235715779,42.83254987,219.53,219.45,42.83254987]
["bitfinex","SOLUSD",1733235716076,32.6902,219.59,219.35,0.90921755]
["bitfinex","SOLUSD",1733235716077,44.0754,219.59,219.37,5.0]
["bitfinex","SOLUSD",1733235716265,0.25098,219.58,219.37,5.0]
["bitfinex","SOLUSD",1733235716471,0.25098,219.58,219.35,5.90888916]
["bitfinex","SOLUSD",1733235716673,44.0754,219.59,219.35,5.90888916]
["bitfinex","SOLUSD",1733235716971,42.83254987,219.5,219.42,42.83254987]
["bitfinex","SOLUSD",1733235717173,42.83254987,219.54,219.44,42.83254987]
["bitfinex","SOLUSD",1733235717354,42.83254987,219.54,219.46,42.83254987]
["bitfinex","SOLUSD",1733235717553,42.83254987,219.56,219.48,42.83254987]
["bitfinex","SOLUSD",1733235717756,42.83254987,219.58,219.5,42.83254987]
["bitfinex","SOLUSD",1733235717953,54.21344987,219.67,219.45,42.83254987]
["bitfinex","SOLUSD",1733235717954,42.83254987,219.6,219.53,42.83254987]
["bitfinex","SOLUSD",1733235718469,42.83254987,219.62,219.53,42.83254987]
["bitfinex","SOLUSD",1733235718677,42.83254987,219.64,219.55,42.83254987]
["bitfinex","SOLUSD",1733235718873,42.83254987,219.66,219.57,42.83254987]
["bitfinex","SOLUSD",1733235719182,42.83254987,219.64,219.55,42.83254987]
["bitfinex","SOLUSD",1733235719483,42.83254987,219.62,219.53,42.83254987]
["bitfinex","SOLUSD",1733235719782,42.83254987,219.58,219.51,42.83254987]
["bitfinex","SOLUSD",1733235720082,0.25098,219.57,219.49,42.83254987]
["bitfinex","SOLUSD",1733235720252,0.25098,219.57,219.41,5.0]
["bitfinex","SOLUSD",1733235720253,42.83254987,219.5,219.41,42.83254987]
["bitfinex","SOLUSD",1733235720460,42.83254987,219.56,219.35,42.83254987]
["bitfinex","SOLUSD",1733235720461,0.12549,219.42,219.35,42.83254987]
["bitfinex","SOLUSD",1733235720785,23.776884,219.42,219.35,42.83254987]
["bitfinex","SOLUSD",1733235721074,42.83254987,219.41,219.32,42.83254987]
["bitfinex","SOLUSD",1733235721278,0.12549,219.37,219.3,5.0]
["bitfinex","SOLUSD",1733235721504,0.12549,219.33,219.3,5.0]
["bitfinex","SOLUSD",1733235721782,23.776884,219.32,219.3,5.0]
["bitfinex","SOLUSD",1733235722081,23.902374,219.31,219.3,5.0]
["bitfinex","SOLUSD",1733235722284,66.73492387,219.31,219.3,5.0]
["bitfinex","SOLUSD",1733235722453,23.902374,219.3,219.22,42.83254987]
["bitfinex","SOLUSD",1733235722853,23.776884,219.3,219.24,42.83254987]
["bitfinex","SOLUSD",1733235723073,75.82594987,219.37,219.28,42.83254987]
["bitfinex","SOLUSD",1733235723270,42.83254987,219.45,219.36,42.83254987]
["bitfinex","SOLUSD",1733235723476,60.01044987,219.56,219.42,42.83254987]
["bitfinex","SOLUSD",1733235723477,42.83254987,219.5,219.42,42.83254987]
["bitfinex","SOLUSD",1733235723679,30.8189,219.56,219.38,20.0]
["bitfinex","SOLUSD",1733235723853,30.8189,219.56,219.36,5.0]
["bitfinex","SOLUSD",1733235723854,0.25098,219.55,219.39,20.0]
["bitfinex","SOLUSD",1733235724056,30.8189,219.56,219.39,20.0]
["bitfinex","SOLUSD",1733235724483,0.25098,219.55,219.35,25.0]
["bitfinex","SOLUSD",1733235724658,42.83254987,219.52,219.44,42.83254987]
["bitfinex","SOLUSD",1733235725082,42.83254987,219.54,219.46,42.83254987]
["bitfinex","SOLUSD",1733235725378,42.83254987,219.52,219.44,42.83254987]
["bitfinex","SOLUSD",1733235725568,42.83254987,219.52,219.36,20.0]
["bitfinex","SOLUSD",1733235725569,42.83254987,219.5,219.4,42.83254987]
["bitfinex","SOLUSD",1733235725772,42.83254987,219.52,219.44,42.83254987]
["bitfinex","SOLUSD",1733235726162,42.83254987,219.5,219.42,42.83254987]
["bitfinex","SOLUSD",1733235726361,42.83254987,219.52,219.45,42.83254987]
["bitfinex","SOLUSD",1733235726683,47.83254987,219.67,219.45,42.83254987]
["bitfinex","SOLUSD",1733235726684,31.1738,219.72,219.5,42.83254987]
["bitfinex","SOLUSD",1733235726884,42.83254987,219.67,219.6,42.83254987]
["bitfinex","SOLUSD",1733235727187,31.7081,219.79,219.65,42.83254987]
["bitfinex","SOLUSD",1733235727393,42.83254987,219.75,219.67,42.83254987]
["bitfinex","SOLUSD",1733235727576,42.83254987,219.77,219.67,42.83254987]
["bitfinex","SOLUSD",1733235727760,42.83254987,219.77,219.61,0.90792845]
["bitfinex","SOLUSD",1733235727964,31.7081,219.79,219.54,12.8565]
["bitfinex","SOLUSD",1733235727965,42.83254987,219.71,219.62,42.83254987]
["bitfinex","SOLUSD",1733235728167,42.83254987,219.74,219.67,42.83254987]
["bitfinex","SOLUSD",1733235728380,42.83254987,219.76,219.67,42.83254987]
["bitfinex","SOLUSD",1733235728581,42.83254987,219.78,219.69,42.83254987]
["bitfinex","SOLUSD",1733235728767,42.83254987,219.8,219.73,42.83254987]
["bitfinex","SOLUSD",1733235728979,42.83254987,219.8,219.63,0.90783711]
["bitfinex","SOLUSD",1733235728980,42.83254987,219.82,219.75,42.83254987]
["bitfinex","SOLUSD",1733235729287,42.83254987,219.84,219.75,42.83254987]
["bitfinex","SOLUSD",1733235729490,42.83254987,219.8,219.71,42.83254987]
["bitfinex","SOLUSD",1733235729789,30.1122,219.88,219.78,42.83254987]
["bitfinex","SOLUSD",1733235729790,42.83254987,219.86,219.78,42.83254987]
["bitfinex","SOLUSD",1733235729967,72.94474987,219.88,219.78,42.83254987]
["bitfinex","SOLUSD",1733235730168,30.1122,219.88,219.8,42.83254987]
["bitfinex","SOLUSD",1733235730469,72.94474987,219.88,219.8,42.83254987]
["bitfinex","SOLUSD",1733235730692,42.83254987,219.82,219.74,42.83254987]
["bitfinex","SOLUSD",1733235730886,42.83254987,219.84,219.74,42.83254987]
["bitfinex","SOLUSD",1733235731096,0.25098,219.83,219.74,42.83254987]
["bitfinex","SOLUSD",1733235731301,30.1122,219.88,219.78,42.83254987]
["bitfinex","SOLUSD",1733235731302,42.83254987,219.86,219.78,42.83254987]
["bitfinex","SOLUSD",1733235731869,42.83254987,219.84,219.76,42.83254987]
["bitfinex","SOLUSD",1733235732170,0.25098,219.83,219.76,42.83254987]
["bitfinex","SOLUSD",1733235732489,0.12549,219.83,219.76,42.83254987]
["bitfinex","SOLUSD",1733235732785,5.0,219.95,219.67,52.83254987]
["bitfinex","SOLUSD",1733235732786,42.83254987,219.92,219.82,42.83254987]
["bitfinex","SOLUSD",1733235732995,42.83254987,219.92,219.84,42.83254987]
["bitfinex","SOLUSD",1733235733372,42.83254987,219.94,219.86,42.83254987]
["bitfinex","SOLUSD",1733235733992,32.6821,219.99,219.79,5.90727346]
["bitfinex","SOLUSD",1733235733993,0.12549,219.89,219.82,42.83254987]
["bitfinex","SOLUSD",1733235734289,42.83254987,219.88,219.78,42.83254987]
["bitfinex","SOLUSD",1733235734467,0.12549,219.85,219.78,42.83254987]
["bitfinex","SOLUSD",1733235734665,0.12549,219.85,219.8,42.83254987]
["bitfinex","SOLUSD",1733235734866,0.12549,219.85,219.78,42.83254987]
["bitfinex","SOLUSD",1733235735084,0.12549,219.79,219.71,42.83254987]
["bitfinex","SOLUSD",1733235735273,23.902374,219.77,219.69,42.83254987]
["bitfinex","SOLUSD",1733235735478,23.902374,219.73,219.65,42.83254987]
["bitfinex","SOLUSD",1733235735694,23.902374,219.73,219.71,42.83254987]
["bitfinex","SOLUSD",1733235735988,23.902374,219.73,219.69,42.83254987]
["bitfinex","SOLUSD",1733235736198,23.902374,219.73,219.65,42.83254987]
["bitfinex","SOLUSD",1733235736396,21.525274,219.73,219.65,42.83254987]
["bitfinex","SOLUSD",1733235736571,21.525274,219.73,219.67,42.83254987]
["bitfinex","SOLUSD",1733235736773,32.9699,219.81,219.67,42.83254987]
["bitfinex","SOLUSD",1733235736774,42.83254987,219.8,219.71,42.83254987]
["bitfinex","SOLUSD",1733235736972,32.9699,219.81,219.74,42.83254987]
["bitfinex","SOLUSD",1733235737172,30.0,219.75,219.7,42.83254987]
["bitfinex","SOLUSD",1733235737395,30.0,219.75,219.72,42.83254987]
["bitfinex","SOLUSD",1733235737784,0.12549,219.74,219.7,42.83254987]
["bitfinex","SOLUSD",1733235737981,0.12549,219.74,219.68,42.83254987]
["bitfinex","SOLUSD",1733235738385,23.902374,219.74,219.68,42.83254987]
["bitfinex","SOLUSD",1733235738577,23.776884,219.8,219.72,42.83254987]
["bitfinex","SOLUSD",1733235738779,42.83254987,219.82,219.74,42.83254987]
["bitfinex","SOLUSD",1733235739086,42.83254987,219.84,219.76,42.83254987]
["bitfinex","SOLUSD",1733235739596,73.65254987,219.9,219.8,42.83254987]
["bitfinex","SOLUSD",1733235739982,42.83254987,219.92,219.84,42.83254987]
["bitfinex","SOLUSD",1733235740177,42.83254987,219.96,219.88,42.83254987]
["bitfinex","SOLUSD",1733235740880,42.83254987,219.98,219.88,42.83254987]
["bitfinex","SOLUSD",1733235741075,42.83254987,219.96,219.88,42.83254987]
["bitfinex","SOLUSD",1733235741588,31.7735,219.99,219.92,42.83254987]
["bitfinex","SOLUSD",1733235741788,12.68,220.0,219.96,42.83254987]
["bitfinex","SOLUSD",1733235741979,12.68,220.0,219.89,42.83254987]
["bitfinex","SOLUSD",1733235741980,12.68,220.0,219.98,42.83254987]
["bitfinex","SOLUSD",1733235743601,12.68,220.0,219.99,0.9065444]
["bitfinex","SOLUSD",1733235743899,12.68,220.0,219.98,42.83254987]
["bitfinex","SOLUSD",1733235744396,0.12549,219.99,219.98,42.83254987]
["bitfinex","SOLUSD",1733235744604,0.12549,219.99,219.96,42.83254987]
["bitfinex","SOLUSD",1733235744785,0.12549,219.97,219.9,42.83254987]
["bitfinex","SOLUSD",1733235744992,23.902374,219.97,219.9,42.83254987]
["bitfinex","SOLUSD",1733235745484,23.902374,219.95,219.88,42.83254987]
["bitfinex","SOLUSD",1733235745688,23.902374,219.91,219.84,42.83254987]
["bitfinex","SOLUSD",1733235745897,23.902374,219.91,219.8,42.83254987]
["bitfinex","SOLUSD",1733235745898,23.902374,219.86,219.8,42.83254987]
["bitfinex","SOLUSD",1733235746072,23.902374,219.84,219.76,42.83254987]
["bitfinex","SOLUSD",1733235746272,23.902374,219.84,219.8,42.83254987]
["bitfinex","SOLUSD",1733235746471,0.12549,219.84,219.8,42.83254987]
["bitfinex","SOLUSD",1733235746697,0.12549,219.84,219.7,42.83254987]
["bitfinex","SOLUSD",1733235746698,0.12549,219.8,219.7,42.83254987]
["bitfinex","SOLUSD",1733235746909,23.902374,219.74,219.66,42.83254987]
["bitfinex","SOLUSD",1733235747078,23.902374,219.72,219.66,42.83254987]
["bitfinex","SOLUSD",1733235747274,0.12549,219.68,219.62,42.83254987]
["bitfinex","SOLUSD",1733235747494,0.12549,219.64,219.58,42.83254987]
["bitfinex","SOLUSD",1733235747796,0.12549,219.64,219.6,42.83254987]
["bitfinex","SOLUSD",1733235748105,0.12549,219.65,219.6,42.83254987]
["bitfinex","SOLUSD",1733235749009,0.12549,219.65,219.53,0.90827032]
["bitfinex","SOLUSD",1733235749010,23.776884,219.7,219.64,42.83254987]
["bitfinex","SOLUSD",1733235749303,0.12549,219.71,219.64,42.83254987]
["bitfinex","SOLUSD",1733235749615,42.83254987,219.77,219.68,42.83254987]
["bitfinex","SOLUSD",1733235749907,73.79474987,219.81,219.72,42.83254987]
["bitfinex","SOLUSD",1733235750104,73.79474987,219.81,219.69,0.90779876]
["bitfinex","SOLUSD",1733235750105,42.83254987,219.77,219.68,42.83254987]
["bitfinex","SOLUSD",1733235750308,0.12549,219.71,219.64,42.83254987]
["bitfinex","SOLUSD",1733235750497,0.12549,219.69,219.62,42.83254987]
["bitfinex","SOLUSD",1733235750680,0.12549,219.65,219.56,42.83254987]
["bitfinex","SOLUSD",1733235750878,0.12549,219.63,219.56,42.83254987]
["bitfinex","SOLUSD",1733235751081,0.12549,219.63,219.6,42.83254987]
["bitfinex","SOLUSD",1733235751288,23.776884,219.67,219.6,42.83254987]
["bitfinex","SOLUSD",1733235751604,0.12549,219.66,219.62,42.83254987]
["bitfinex","SOLUSD",1733235751807,42.83254987,219.72,219.64,42.83254987]
["bitfinex","SOLUSD",1733235751994,42.83254987,219.76,219.66,42.83254987]
["bitfinex","SOLUSD",1733235752175,42.83254987,219.79,219.7,42.83254987]
["bitfinex","SOLUSD",1733235752377,0.12549,219.7,219.64,42.83254987]
["bitfinex","SOLUSD",1733235752684,42.83254987,219.73,219.66,42.83254987]
["bitfinex","SOLUSD",1733235753088,0.12549,219.7,219.62,42.83254987]
["bitfinex","SOLUSD",1733235753401,0.12549,219.64,219.58,42.83254987]
["bitfinex","SOLUSD",1733235753712,0.12549,219.64,219.47,17.1002]
["bitfinex","SOLUSD",1733235753713,0.12549,219.64,219.6,42.83254987]
["bitfinex","SOLUSD",1733235753876,0.12549,219.65,219.6,42.83254987]
["bitfinex","SOLUSD",1733235754084,0.12549,219.65,219.63,42.83254987]
["bitfinex","SOLUSD",1733235754286,0.12549,219.65,219.61,42.83254987]
["bitfinex","SOLUSD",1733235754600,0.12549,219.68,219.63,42.83254987]
["bitfinex","SOLUSD",1733235754806,42.83254987,219.73,219.65,42.83254987]
["bitfinex","SOLUSD",1733235755013,35.0,219.84,219.56,42.83254987]
["bitfinex","SOLUSD",1733235755014,42.83254987,219.75,219.67,42.83254987]
["bitfinex","SOLUSD",1733235755900,0.25098,219.74,219.69,42.83254987]
["bitfinex","SOLUSD",1733235756212,0.25098,219.74,219.56,42.83254987]
["bitfinex","SOLUSD",1733235756213,0.12549,219.72,219.65,42.83254987]
["bitfinex","SOLUSD",1733235756412,5.0,219.82,219.56,47.83254987]
["bitfinex","SOLUSD",1733235756413,42.83254987,219.79,219.7,42.83254987]
["bitfinex","SOLUSD",1733235756714,0.25098,219.78,219.72,42.83254987]
["bitfinex","SOLUSD",1733235757017,42.83254987,219.79,219.72,42.83254987]
["bitfinex","SOLUSD",1733235757018,42.83254987,219.81,219.72,42.83254987]
["bitfinex","SOLUSD",1733235757321,0.12549,219.74,219.65,42.83254987]
["bitfinex","SOLUSD",1733235757489,0.25098,219.76,219.65,42.83254987]
["bitfinex","SOLUSD",1733235757490,0.12549,219.72,219.65,42.83254987]
["bitfinex","SOLUSD",1733235757820,0.12549,219.7,219.63,42.83254987]
["bitfinex","SOLUSD",1733235758113,0.12549,219.7,219.67,42.83254987]
["bitfinex","SOLUSD",1733235758318,30.0,219.84,219.67,42.83254987]
["bitfinex","SOLUSD",1733235758319,42.83254987,219.83,219.72,20.0]
["bitfinex","SOLUSD",1733235758496,42.83254987,219.83,219.74,42.83254987]
["bitfinex","SOLUSD",1733235758814,30.0,219.75,219.74,42.83254987]
["bitfinex","SOLUSD",1733235758987,42.83254987,219.85,219.74,42.83254987]
["bitfinex","SOLUSD",1733235759191,42.83254987,219.85,219.77,42.83254987]
["bitfinex","SOLUSD",1733235759491,42.83254987,219.85,219.75,42.83254987]
["bitfinex","SOLUSD",1733235759714,42.83254987,219.85,219.77,42.83254987]
["bitfinex","SOLUSD",1733235760015,0.25098,219.84,219.77,42.83254987]
["bitfinex","SOLUSD",1733235760316,0.12549,219.82,219.73,42.83254987]
["bitfinex","SOLUSD",1733235760497,0.12549,219.78,219.71,42.83254987]
["bitfinex","SOLUSD",1733235761016,0.12549,219.78,219.73,42.83254987]
["bitfinex","SOLUSD",1733235761212,42.83254987,219.83,219.75,42.83254987]
["bitfinex","SOLUSD",1733235761418,42.83254987,219.81,219.73,42.83254987]
["bitfinex","SOLUSD",1733235761588,0.25098,219.8,219.73,42.83254987]
["bitfinex","SOLUSD",1733235761910,0.12549,219.8,219.77,42.83254987]
["bitfinex","SOLUSD",1733235762217,0.25098,219.78,219.66,42.83254987]
["bitfinex","SOLUSD",1733235762387,23.902374,219.72,219.64,42.83254987]
["bitfinex","SOLUSD",1733235762798,0.12549,219.7,219.62,42.83254987]
["bitfinex","SOLUSD",1733235762985,23.902374,219.72,219.56,42.83254987]
["bitfinex","SOLUSD",1733235762986,23.902374,219.65,219.56,42.83254987]
["bitfinex","SOLUSD",1733235763187,0.12549,219.59,219.52,42.83254987]
["bitfinex","SOLUSD",1733235763519,23.902374,219.59,219.5,42.83254987]
["bitfinex","SOLUSD",1733235763705,23.902374,219.59,219.52,42.83254987]
["bitfinex","SOLUSD",1733235763907,0.12549,219.59,219.52,42.83254987]
["bitfinex","SOLUSD",1733235764107,23.902374,219.52,219.46,36.66351116]
["bitfinex","SOLUSD",1733235764314,23.902374,219.47,219.36,42.83254987]
["bitfinex","SOLUSD",1733235764609,0.12549,219.42,219.36,42.83254987]
["bitfinex","SOLUSD",1733235764811,23.902374,219.42,219.34,42.83254987]
["bitfinex","SOLUSD",1733235765205,23.902374,219.42,219.29,0.90934081]
["bitfinex","SOLUSD",1733235765206,23.902374,219.4,219.32,42.83254987]
["bitfinex","SOLUSD",1733235765828,23.902374,219.4,219.29,0.90934081]
["bitfinex","SOLUSD",1733235765829,42.83254987,219.45,219.36,42.83254987]
["bitfinex","SOLUSD",1733235766014,23.776884,219.44,219.36,42.83254987]
["bitfinex","SOLUSD",1733235766202,42.83254987,219.41,219.34,42.83254987]
["bitfinex","SOLUSD",1733235766406,42.83254987,219.43,219.36,42.83254987]
["bitfinex","SOLUSD",1733235766625,23.776884,219.42,219.36,42.83254987]
["bitfinex","SOLUSD",1733235767317,23.776884,219.4,219.34,42.83254987]
["bitfinex","SOLUSD",1733235767627,23.776884,219.42,219.36,42.83254987]
["bitfinex","SOLUSD",1733235767915,23.776884,219.42,219.34,42.83254987]
["bitfinex","SOLUSD",1733235768124,0.12549,219.41,219.34,42.83254987]
["bitfinex","SOLUSD",1733235768799,0.12549,219.38,219.3,42.83254987]
["bitfinex","SOLUSD",1733235769021,23.902374,219.38,219.3,42.83254987]
["bitfinex","SOLUSD",1733235769198,42.83254987,219.41,219.34,42.83254987]
["bitfinex","SOLUSD",1733235769398,23.776884,219.42,219.36,42.83254987]
["bitfinex","SOLUSD",1733235769726,42.83254987,219.49,219.4,42.83254987]
["bitfinex","SOLUSD",1733235770027,42.83254987,219.51,219.42,42.83254987]
["bitfinex","SOLUSD",1733235770227,42.83254987,219.49,219.4,42.83254987]
["bitfinex","SOLUSD",1733235770442,147.7196,219.64,219.4,42.83254987]
["bitfinex","SOLUSD",1733235770443,42.83254987,219.55,219.48,42.83254987]
["bitfinex","SOLUSD",1733235770808,0.25098,219.54,219.48,42.83254987]
["bitfinex","SOLUSD",1733235771136,42.83254987,219.55,219.46,20.0]
["bitfinex","SOLUSD",1733235771309,0.12549,219.48,219.41,42.83254987]
["bitfinex","SOLUSD",1733235771734,0.12549,219.46,219.39,42.83254987]
["bitfinex","SOLUSD",1733235772035,0.12549,219.46,219.35,0.9090451]
["bitfinex","SOLUSD",1733235772036,0.12549,219.46,219.43,42.83254987]
["bitfinex","SOLUSD",1733235772337,24.027864,219.5,219.43,42.83254987]
["bitfinex","SOLUSD",1733235772538,24.027864,219.5,219.41,42.83254987]
["bitfinex","SOLUSD",1733235772539,23.902374,219.48,219.41,42.83254987]
["bitfinex","SOLUSD",1733235772834,23.902374,219.46,219.39,42.83254987]
["bitfinex","SOLUSD",1733235773005,23.902374,219.46,219.41,42.83254987]
["bitfinex","SOLUSD",1733235773209,0.12549,219.46,219.41,42.83254987]
["bitfinex","SOLUSD",1733235773409,0.12549,219.47,219.41,42.83254987]
["bitfinex","SOLUSD",1733235774062,42.83254987,219.53,219.45,42.83254987]
["bitfinex","SOLUSD",1733235774636,0.25098,219.54,219.45,42.83254987]
["bitfinex","SOLUSD",1733235774840,0.12549,219.52,219.45,42.83254987]
["bitfinex","SOLUSD",1733235775015,42.83254987,219.55,219.45,42.83254987]
["bitfinex","SOLUSD",1733235775217,42.83254987,219.47,219.39,42.83254987]
["bitfinex","SOLUSD",1733235775519,0.12549,219.44,219.37,42.83254987]
["bitfinex","SOLUSD",1733235775721,0.12549,219.44,219.31,5.0]
["bitfinex","SOLUSD",1733235775722,0.12549,219.44,219.39,42.83254987]
["bitfinex","SOLUSD",1733235776039,42.83254987,219.45,219.37,42.83254987]
["bitfinex","SOLUSD",1733235776241,42.83254987,219.41,219.33,42.83254987]
["bitfinex","SOLUSD",1733235776443,0.12549,219.36,219.29,42.83254987]
["bitfinex","SOLUSD",1733235776614,23.902374,219.36,219.29,42.83254987]
["bitfinex","SOLUSD",1733235777012,0.12549,219.33,219.27,42.83254987]
["bitfinex","SOLUSD",1733235777846,0.12549,219.33,219.29,42.83254987]
["bitfinex","SOLUSD",1733235778524,0.12549,219.33,219.2,17.354]
["bitfinex","SOLUSD",1733235778525,0.12549,219.33,219.27,42.83254987]
["bitfinex","SOLUSD",1733235778719,0.12549,219.33,219.29,42.83254987]
["bitfinex","SOLUSD",1733235779033,0.12549,219.35,219.29,42.83254987]
["bitfinex","SOLUSD",1733235779227,0.12549,219.35,219.27,42.83254987]
["bitfinex","SOLUSD",1733235779530,0.12549,219.35,219.29,42.83254987]
["bitfinex","SOLUSD",1733235779934,0.12549,219.35,219.23,42.83254987]
["bitfinex","SOLUSD",1733235779935,23.776884,219.34,219.27,42.83254987]
["bitfinex","SOLUSD",1733235780115,23.776884,219.34,219.2,17.354]
["bitfinex","SOLUSD",1733235780116,20.12549,219.3,219.25,42.83254987]
["bitfinex","SOLUSD",1733235780316,23.902374,219.3,219.25,42.83254987]
["bitfinex","SOLUSD",1733235780520,0.12549,219.3,219.25,42.83254987]
["bitfinex","SOLUSD",1733235780742,0.12549,219.29,219.23,42.83254987]
["bitfinex","SOLUSD",1733235781121,0.12549,219.27,219.21,42.83254987]
["bitfinex","SOLUSD",1733235781732,0.12549,219.24,219.17,42.83254987]
["bitfinex","SOLUSD",1733235781933,23.902374,219.22,219.15,42.83254987]
["bitfinex","SOLUSD",1733235782134,23.902374,219.2,219.13,42.83254987]
["bitfinex","SOLUSD",1733235782617,23.902374,219.16,219.09,42.83254987]
["bitfinex","SOLUSD",1733235782925,23.902374,219.16,219.05,0.91025029]
["bitfinex","SOLUSD",1733235782926,23.776884,219.12,219.05,42.83254987]
["bitfinex","SOLUSD",1733235783130,23.776884,219.1,219.03,42.83254987]
["bitfinex","SOLUSD",1733235783661,42.83254987,219.07,218.99,42.83254987]
["bitfinex","SOLUSD",1733235783944,23.776884,219.08,218.94,0.91060606]
["bitfinex","SOLUSD",1733235783945,23.776884,219.08,219.01,42.83254987]
["bitfinex","SOLUSD",1733235784253,42.83254987,219.05,218.97,42.83254987]
["bitfinex","SOLUSD",1733235784745,42.83254987,219.03,218.95,42.83254987]
["bitfinex","SOLUSD",1733235784924,42.83254987,219.01,218.93,42.83254987]
["bitfinex","SOLUSD",1733235785336,42.83254987,218.99,218.91,42.83254987]
["bitfinex","SOLUSD",1733235785738,42.83254987,218.97,218.89,42.83254987]
["bitfinex","SOLUSD",1733235786422,42.83254987,218.95,218.87,42.83254987]
["bitfinex","SOLUSD",1733235786622,0.12549,218.92,218.85,42.83254987]
["bitfinex","SOLUSD",1733235786945,0.12549,218.92,218.87,42.83254987]
["bitfinex","SOLUSD",1733235787132,0.12549,218.92,218.88,42.83254987]
["bitfinex","SOLUSD",1733235787339,42.83254987,218.98,218.9,42.83254987]
["bitfinex","SOLUSD",1733235787526,42.83254987,219.04,218.96,42.83254987]
["bitfinex","SOLUSD",1733235787925,0.25098,219.03,218.96,42.83254987]
["bitfinex","SOLUSD",1733235788126,0.12549,219.03,218.96,42.83254987]
["bitfinex","SOLUSD",1733235788334,42.83254987,219.07,218.99,42.83254987]
["bitfinex","SOLUSD",1733235788626,11.4034,219.24,218.99,42.83254987]
["bitfinex","SOLUSD",1733235788627,42.83254987,219.14,219.06,42.83254987]
["bitfinex","SOLUSD",1733235788833,42.83254987,219.16,219.08,42.83254987]
["bitfinex","SOLUSD",1733235789027,0.25098,219.09,219.02,42.83254987]
["bitfinex","SOLUSD",1733235789233,0.12549,219.05,218.98,42.83254987]
["bitfinex","SOLUSD",1733235789431,0.12549,219.03,218.96,42.83254987]
["bitfinex","SOLUSD",1733235789651,42.83254987,218.98,218.9,42.83254987]
["bitfinex","SOLUSD",1733235789948,42.83254987,218.96,218.88,42.83254987]
["bitfinex","SOLUSD",1733235790128,42.83254987,218.92,218.82,42.83254987]
["bitfinex","SOLUSD",1733235790329,42.83254987,218.9,218.82,42.83254987]
["bitfinex","SOLUSD",1733235790529,0.12549,218.89,218.82,42.83254987]
["bitfinex","SOLUSD",1733235791729,31.6203,218.96,218.77,0.9113685]
["bitfinex","SOLUSD",1733235791730,42.83254987,218.92,218.84,42.83254987]
["bitfinex","SOLUSD",1733235791931,31.6203,218.96,218.9,42.83254987]
["bitfinex","SOLUSD",1733235792138,42.83254987,218.94,218.84,42.83254987]
["bitfinex","SOLUSD",1733235792457,31.6203,218.96,218.88,42.83254987]
["bitfinex","SOLUSD",1733235792458,74.45284987,218.96,218.88,42.83254987]
["bitfinex","SOLUSD",1733235792626,0.12549,218.95,218.88,42.83254987]
["bitfinex","SOLUSD",1733235792831,0.12549,218.95,218.82,0.91119035]
["bitfinex","SOLUSD",1733235792832,42.83254987,218.9,218.82,42.83254987]
["bitfinex","SOLUSD",1733235793036,42.83254987,218.9,218.8,42.83254987]
["bitfinex","SOLUSD",1733235793235,42.83254987,218.9,218.76,42.83254987]
["bitfinex","SOLUSD",1733235793236,42.83254987,218.84,218.76,42.83254987]
["bitfinex","SOLUSD",1733235794154,42.83254987,218.86,218.78,42.83254987]
["bitfinex","SOLUSD",1733235794560,42.83254987,218.86,218.78,42.33254987]
["bitfinex","SOLUSD",1733235795152,42.83254987,218.84,218.76,42.83254987]
["bitfinex","SOLUSD",1733235795865,42.83254987,218.86,218.76,42.83254987]
["bitfinex","SOLUSD",1733235796062,42.83254987,218.86,218.78,42.83254987]
["bitfinex","SOLUSD",1733235796594,42.83254987,218.94,218.84,42.83254987]
["bitfinex","SOLUSD",1733235796772,42.83254987,218.94,218.86,42.83254987]
["bitfinex","SOLUSD",1733235796942,42.83254987,218.92,218.84,42.83254987]
["bitfinex","SOLUSD",1733235797142,42.83254987,218.97,218.89,42.83254987]
["bitfinex","SOLUSD",1733235797564,42.83254987,218.97,218.84,0.91136731]
["bitfinex","SOLUSD",1733235797565,42.83254987,218.99,218.91,42.83254987]
["bitfinex","SOLUSD",1733235798644,75.49194987,219.05,218.97,42.83254987]
["bitfinex","SOLUSD",1733235798844,75.49194987,219.05,218.99,42.83254987]
["bitfinex","SOLUSD",1733235798845,32.6594,219.05,218.99,42.83254987]
["bitfinex","SOLUSD",1733235799044,75.49194987,219.05,218.97,42.83254987]
["bitfinex","SOLUSD",1733235799258,42.83254987,219.01,218.93,62.83254987]
["bitfinex","SOLUSD",1733235799457,42.83254987,219.01,218.93,42.83254987]
["bitfinex","SOLUSD",1733235799744,42.83254987,219.12,219.0,42.83254987]
["bitfinex","SOLUSD",1733235799947,42.83254987,219.12,219.04,42.83254987]
["bitfinex","SOLUSD",1733235800240,42.83254987,219.08,219.0,42.83254987]
["bitfinex","SOLUSD",1733235800444,42.83254987,219.04,218.96,42.83254987]
["bitfinex","SOLUSD",1733235800747,42.83254987,218.98,218.78,13.1092]
["bitfinex","SOLUSD",1733235800946,42.83254987,218.96,218.89,42.83254987]
["bitfinex","SOLUSD",1733235801157,42.83254987,218.96,218.87,42.83254987]
["bitfinex","SOLUSD",1733235801372,42.83254987,218.96,218.89,42.83254987]
["bitfinex","SOLUSD",1733235801557,42.95803987,219.0,218.91,42.83254987]
["bitfinex","SOLUSD",1733235801866,42.83254987,219.0,218.91,42.83254987]
["bitfinex","SOLUSD",1733235802174,42.83254987,219.0,218.93,42.83254987]
["bitfinex","SOLUSD",1733235802347,42.83254987,219.0,218.91,42.83254987]
["bitfinex","SOLUSD",1733235802667,42.83254987,219.0,218.86,0.91108246]
["bitfinex","SOLUSD",1733235802668,42.83254987,218.98,218.89,42.83254987]
["bitfinex","SOLUSD",1733235802870,42.83254987,218.98,218.86,0.91108246]
["bitfinex","SOLUSD",1733235802871,42.83254987,218.98,218.91,42.83254987]
["bitfinex","SOLUSD",1733235803165,42.83254987,219.04,218.95,42.83254987]
["bitfinex","SOLUSD",1733235803355,42.83254987,218.98,218.91,42.83254987]
["bitfinex","SOLUSD",1733235803550,42.83254987,218.96,218.89,42.83254987]
["bitfinex","SOLUSD",1733235803770,42.83254987,219.12,218.93,42.83254987]
["bitfinex","SOLUSD",1733235803771,42.83254987,219.0,218.93,42.83254987]
["bitfinex","SOLUSD",1733235803945,42.83254987,219.04,218.95,42.83254987]
["bitfinex","SOLUSD",1733235804149,42.83254987,219.04,218.9,43.74373852]
["bitfinex","SOLUSD",1733235804150,42.83254987,219.02,218.93,42.83254987]
["bitfinex","SOLUSD",1733235804348,42.83254987,219.04,218.95,42.83254987]
["bitfinex","SOLUSD",1733235804647,42.83254987,219.1,219.01,42.83254987]
["bitfinex","SOLUSD",1733235804848,42.83254987,219.1,219.03,42.83254987]
["bitfinex","SOLUSD",1733235805069,0.12549,219.09,219.01,42.83254987]
["bitfinex","SOLUSD",1733235805371,42.83254987,219.12,219.03,42.83254987]
["bitfinex","SOLUSD",1733235805782,30.629,219.14,219.07,42.83254987]
["bitfinex","SOLUSD",1733235806079,0.12549,219.13,219.05,42.83254987]
["bitfinex","SOLUSD",1733235806267,42.83254987,219.09,219.01,42.83254987]
["bitfinex","SOLUSD",1733235806650,42.83254987,219.13,219.05,42.83254987]
["bitfinex","SOLUSD",1733235806877,47.83254987,219.23,219.07,42.83254987]
["bitfinex","SOLUSD",1733235806878,42.83254987,219.17,219.07,42.83254987]
["bitfinex","SOLUSD",1733235807089,0.12549,219.1,219.03,42.83254987]
["bitfinex","SOLUSD",1733235807255,42.83254987,219.11,219.03,42.83254987]
["bitfinex","SOLUSD",1733235807584,42.83254987,219.17,219.04,20.91050183]
["bitfinex","SOLUSD",1733235807753,0.12549,219.12,219.04,42.83254987]
["bitfinex","SOLUSD",1733235808485,42.83254987,219.11,219.04,42.83254987]
["bitfinex","SOLUSD",1733235808791,42.83254987,219.17,219.1,42.83254987]
["bitfinex","SOLUSD",1733235809103,0.12549,219.12,219.04,42.83254987]
["bitfinex","SOLUSD",1733235809274,42.83254987,219.13,219.04,42.83254987]
["bitfinex","SOLUSD",1733235809660,0.12549,219.08,219.0,42.83254987]
["bitfinex","SOLUSD",1733235809858,42.83254987,219.05,218.96,42.83254987]
["bitfinex","SOLUSD",1733235810065,47.95803987,219.12,218.94,42.83254987]
["bitfinex","SOLUSD",1733235810066,42.83254987,219.01,218.94,42.83254987]
["bitfinex","SOLUSD",1733235810391,42.83254987,219.01,218.92,42.83254987]
["bitfinex","SOLUSD",1733235810763,42.83254987,218.99,218.9,42.83254987]
["bitfinex","SOLUSD",1733235811172,42.83254987,218.97,218.9,42.83254987]
["bitfinex","SOLUSD",1733235812081,0.12549,218.98,218.9,42.83254987]
["bitfinex","SOLUSD",1733235812287,42.83254987,218.98,218.9,42.83254987]
["bitfinex","SOLUSD",1733235812787,42.83254987,219.0,218.94,42.83254987]
["bitfinex","SOLUSD",1733235812992,42.83254987,219.0,218.81,0.91114437]
["bitfinex","SOLUSD",1733235812993,42.83254987,219.0,218.92,42.83254987]
["bitfinex","SOLUSD",1733235813170,42.83254987,219.02,218.94,42.83254987]
["bitfinex","SOLUSD",1733235813367,75.23364987,219.06,218.98,42.83254987]
["bitfinex","SOLUSD",1733235813589,32.4011,219.06,219.0,42.83254987]
["bitfinex","SOLUSD",1733235813788,75.23364987,219.06,219.0,42.83254987]
["bitfinex","SOLUSD",1733235813996,42.83254987,219.04,218.97,42.83254987]
["bitfinex","SOLUSD",1733235814286,12.2897,219.18,219.01,42.83254987]
["bitfinex","SOLUSD",1733235814287,42.83254987,219.08,219.01,42.83254987]
["bitfinex","SOLUSD",1733235814495,42.83254987,219.1,219.01,42.83254987]
["bitfinex","SOLUSD",1733235814690,42.83254987,219.06,218.99,42.83254987]
["bitfinex","SOLUSD",1733235814897,42.83254987,219.08,218.99,42.83254987]
["bitfinex","SOLUSD",1733235815067,42.83254987,219.1,219.03,42.83254987]
["bitfinex","SOLUSD",1733235815271,42.83254987,219.1,218.93,23.776884]
["bitfinex","SOLUSD",1733235815272,42.83254987,219.08,219.01,42.83254987]
["bitfinex","SOLUSD",1733235815475,42.83254987,219.06,218.99,42.83254987]
["bitfinex","SOLUSD",1733235815687,42.83254987,219.08,218.99,42.83254987]
["bitfinex","SOLUSD",1733235815887,42.83254987,219.1,219.01,42.83254987]
["bitfinex","SOLUSD",1733235816067,33.1785,219.16,219.05,42.83254987]
["bitfinex","SOLUSD",1733235816068,42.83254987,219.14,219.05,42.83254987]
["bitfinex","SOLUSD",1733235816266,42.83254987,219.1,219.03,42.83254987]
["bitfinex","SOLUSD",1733235816500,33.1785,219.16,218.98,12.1827]
["bitfinex","SOLUSD",1733235816501,42.83254987,219.14,219.05,42.83254987]
["bitfinex","SOLUSD",1733235816677,42.83254987,219.14,219.07,42.83254987]
["bitfinex","SOLUSD",1733235816999,33.1785,219.16,219.11,42.83254987]
["bitfinex","SOLUSD",1733235818274,33.1785,219.16,219.13,42.83254987]
["bitfinex","SOLUSD",1733235818594,42.83254987,219.24,219.15,42.83254987]
["bitfinex","SOLUSD",1733235819171,74.86104987,219.26,219.17,42.83254987]
["bitfinex","SOLUSD",1733235819379,42.83254987,219.24,219.17,42.83254987]
["bitfinex","SOLUSD",1733235819599,42.83254987,219.24,219.15,42.83254987]
["bitfinex","SOLUSD",1733235819779,0.12549,219.19,219.11,42.83254987]
["bitfinex","SOLUSD",1733235820096,0.12549,219.25,219.05,42.83254987]
["bitfinex","SOLUSD",1733235820097,0.12549,219.13,219.05,42.83254987]
["bitfinex","SOLUSD",1733235820285,42.83254987,219.18,219.11,42.83254987]
["bitfinex","SOLUSD",1733235820474,0.12549,219.25,219.15,42.83254987]
["bitfinex","SOLUSD",1733235820673,17.3526,219.33,219.12,0.91034119]
["bitfinex","SOLUSD",1733235820674,12.3526,219.33,219.12,0.91034119]
["bitfinex","SOLUSD",1733235820897,74.86104987,219.26,219.17,42.83254987]
["bitfinex","SOLUSD",1733235821098,74.86104987,219.26,219.12,0.91034119]
["bitfinex","SOLUSD",1733235821099,32.0285,219.26,219.21,42.83254987]
["bitfinex","SOLUSD",1733235821275,42.83254987,219.32,219.23,42.83254987]
["bitfinex","SOLUSD",1733235821476,42.83254987,219.3,219.23,42.83254987]
["bitfinex","SOLUSD",1733235821677,42.83254987,219.32,219.23,42.83254987]
["bitfinex","SOLUSD",1733235821880,74.69224987,219.34,219.25,42.83254987]
["bitfinex","SOLUSD",1733235822196,42.83254987,219.32,219.25,42.83254987]
["bitfinex","SOLUSD",1733235822494,74.69224987,219.34,219.25,42.83254987]
["bitfinex","SOLUSD",1733235822878,42.83254987,219.32,219.25,42.83254987]
["bitfinex","SOLUSD",1733235823185,42.83254987,219.32,219.2,0.9096398]
["bitfinex","SOLUSD",1733235823186,0.25098,219.31,219.23,42.83254987]
["bitfinex","SOLUSD",1733235823392,0.12549,219.29,219.23,42.83254987]
["bitfinex","SOLUSD",1733235823696,74.69224987,219.34,219.25,42.83254987]
["bitfinex","SOLUSD",1733235824210,74.30582987,219.34,219.25,42.83254987]
["bitfinex","SOLUSD",1733235824722,42.83254987,219.36,219.29,42.83254987]
["bitfinex","SOLUSD",1733235825002,42.83254987,219.36,219.28,42.83254987]
["bitfinex","SOLUSD",1733235825206,42.83254987,219.38,219.3,42.83254987]
["bitfinex","SOLUSD",1733235826000,42.83254987,219.4,219.32,42.83254987]
["bitfinex","SOLUSD",1733235826503,0.12549,219.37,219.3,42.83254987]
["bitfinex","SOLUSD",1733235826678,42.83254987,219.32,219.24,43.74205689]
["bitfinex","SOLUSD",1733235826881,0.12549,219.31,219.22,42.83254987]
["bitfinex","SOLUSD",1733235827095,42.83254987,219.34,219.26,42.83254987]
["bitfinex","SOLUSD",1733235827383,42.83254987,219.32,219.26,42.83254987]
["bitfinex","SOLUSD",1733235827691,42.83254987,219.34,219.26,42.83254987]
["bitfinex","SOLUSD",1733235827998,33.0542,219.37,219.3,42.83254987]
["bitfinex","SOLUSD",1733235828206,33.0542,219.37,219.32,42.83254987]
["bitfinex","SOLUSD",1733235828503,42.83254987,219.45,219.35,42.83254987]
["bitfinex","SOLUSD",1733235828703,30.0416,219.46,219.4,42.83254987]
["bitfinex","SOLUSD",1733235828906,42.83254987,219.45,219.36,42.83254987]
["bitfinex","SOLUSD",1733235829124,42.83254987,219.45,219.38,42.83254987]
["bitfinex","SOLUSD",1733235829612,0.12549,219.44,219.38,42.83254987]
["bitfinex","SOLUSD",1733235829784,42.83254987,219.45,219.38,42.83254987]
["bitfinex","SOLUSD",1733235829979,42.83254987,219.43,219.34,42.83254987]
["bitfinex","SOLUSD",1733235830196,30.0416,219.46,219.38,42.83254987]
["bitfinex","SOLUSD",1733235830403,30.0416,219.46,219.35,0.90918555]
["bitfinex","SOLUSD",1733235830404,42.83254987,219.49,219.42,42.83254987]
["bitfinex","SOLUSD",1733235830890,30.8363,219.54,219.34,52.83254987]
["bitfinex","SOLUSD",1733235830891,42.83254987,219.53,219.44,42.83254987]
["bitfinex","SOLUSD",1733235831303,42.83254987,219.51,219.44,42.83254987]
["bitfinex","SOLUSD",1733235831715,42.83254987,219.51,219.42,42.83254987]
["bitfinex","SOLUSD",1733235832012,42.83254987,219.53,219.46,42.83254987]
["bitfinex","SOLUSD",1733235832389,30.8363,219.54,219.46,42.83254987]
["bitfinex","SOLUSD",1733235832704,30.8363,219.54,219.48,42.83254987]
["bitfinex","SOLUSD",1733235832908,42.83254987,219.51,219.42,42.83254987]
["bitfinex","SOLUSD",1733235833213,42.83254987,219.51,219.44,42.83254987]
["bitfinex","SOLUSD",1733235833624,42.83254987,219.51,219.42,42.83254987]
["bitfinex","SOLUSD",1733235833915,42.83254987,219.45,219.38,42.83254987]
["bitfinex","SOLUSD",1733235834151,0.12549,219.42,219.34,42.83254987]
["bitfinex","SOLUSD",1733235834320,10.0,219.51,219.32,12.4351]
["bitfinex","SOLUSD",1733235834321,43.776884,219.5,219.36,42.83254987]
["bitfinex","SOLUSD",1733235834612,0.12549,219.42,219.34,42.83254987]
["bitfinex","SOLUSD",1733235834830,0.12549,219.4,219.32,43.74173522]
["bitfinex","SOLUSD",1733235835197,42.83254987,219.35,219.26,42.83254987]
["bitfinex","SOLUSD",1733235835513,42.83254987,219.35,219.12,128.78133901]
["bitfinex","SOLUSD",1733235835514,0.12549,219.3,219.22,42.83254987]
["bitfinex","SOLUSD",1733235835693,42.83254987,219.33,219.26,42.83254987]
["bitfinex","SOLUSD",1733235836098,42.83254987,219.33,219.26,46.07092627]
["bitfinex","SOLUSD",1733235836099,0.12549,219.32,219.26,46.07092627]
["bitfinex","SOLUSD",1733235836790,42.83254987,219.35,219.28,42.83254987]
["bitfinex","SOLUSD",1733235837016,30.0,219.4,219.34,42.83254987]
["bitfinex","SOLUSD",1733235837194,42.83254987,219.42,219.34,42.83254987]
["bitfinex","SOLUSD",1733235837395,0.12549,219.41,219.34,42.83254987]
["bitfinex","SOLUSD",1733235837696,42.83254987,219.36,219.28,42.83254987]
["bitfinex","SOLUSD",1733235837936,42.83254987,219.36,219.26,3.2383764]
["bitfinex","SOLUSD",1733235837937,42.83254987,219.36,219.26,46.07092627]
["bitfinex","SOLUSD",1733235838243,42.83254987,219.34,219.26,46.07092627]
["bitfinex","SOLUSD",1733235840019,42.83254987,219.38,219.3,42.83254987]
["bitfinex","SOLUSD",1733235840342,42.83254987,219.36,219.26,66.07092627]
["bitfinex","SOLUSD",1733235840516,42.83254987,219.33,219.26,46.07092627]
["bitfinex","SOLUSD",1733235840716,42.83254987,219.35,219.26,46.07092627]
["bitfinex","SOLUSD",1733235840920,11.3926,219.44,219.26,3.2383764]
["bitfinex","SOLUSD",1733235840921,42.83254987,219.33,219.26,3.2383764]
["bitfinex","SOLUSD",1733235841120,32.3671,219.34,219.28,42.83254987]
["bitfinex","SOLUSD",1733235841426,42.83254987,219.41,219.32,42.83254987]
["bitfinex","SOLUSD",1733235841663,42.83254987,219.45,219.38,42.83254987]
["bitfinex","SOLUSD",1733235841820,42.83254987,219.49,219.4,42.83254987]
["bitfinex","SOLUSD",1733235842010,32.3671,219.51,219.38,42.83254987]
["bitfinex","SOLUSD",1733235842011,42.83254987,219.46,219.38,42.83254987]
["bitfinex","SOLUSD",1733235842411,42.83254987,219.5,219.41,42.83254987]
["bitfinex","SOLUSD",1733235842607,32.3671,219.51,219.45,42.83254987]
["bitfinex","SOLUSD",1733235843038,42.83254987,219.54,219.45,42.83254987]
["bitfinex","SOLUSD",1733235843343,0.12549,219.49,219.41,42.83254987]
["bitfinex","SOLUSD",1733235843544,42.83254987,219.42,219.3,12.0527]
["bitfinex","SOLUSD",1733235843709,0.12549,219.41,219.32,42.83254987]
["bitfinex","SOLUSD",1733235844044,0.12549,219.39,219.32,42.83254987]
["bitfinex","SOLUSD",1733235844219,42.83254987,219.4,219.32,42.83254987]
["bitfinex","SOLUSD",1733235844427,0.12549,219.37,219.3,42.83254987]
["bitfinex","SOLUSD",1733235844734,42.83254987,219.42,219.34,42.83254987]
["bitfinex","SOLUSD",1733235844932,42.83254987,219.44,219.36,42.83254987]
["bitfinex","SOLUSD",1733235845140,42.83254987,219.48,219.4,42.83254987]
["bitfinex","SOLUSD",1733235845344,42.83254987,219.48,219.38,42.83254987]
["bitfinex","SOLUSD",1733235845849,42.83254987,219.48,219.34,42.83254987]
["bitfinex","SOLUSD",1733235845850,42.83254987,219.48,219.4,42.83254987]
["bitfinex","SOLUSD",1733235846159,0.12549,219.47,219.4,42.83254987]
["bitfinex","SOLUSD",1733235846449,42.83254987,219.41,219.33,42.83254987]
["bitfinex","SOLUSD",1733235846663,0.12549,219.42,219.35,42.83254987]
["bitfinex","SOLUSD",1733235846838,16.3856,219.58,219.4,42.83254987]
["bitfinex","SOLUSD",1733235847033,0.12549,219.46,219.4,42.83254987]
["bitfinex","SOLUSD",1733235847258,0.12549,219.44,219.38,42.83254987]
["bitfinex","SOLUSD",1733235847425,42.83254987,219.47,219.38,42.83254987]
["bitfinex","SOLUSD",1733235847762,42.83254987,219.55,219.46,42.83254987]
["bitfinex","SOLUSD",1733235847930,42.83254987,219.57,219.49,42.83254987]
["bitfinex","SOLUSD",1733235848247,73.97764987,219.59,219.51,42.83254987]
["bitfinex","SOLUSD",1733235848622,42.83254987,219.65,219.57,42.83254987]
["bitfinex","SOLUSD",1733235848822,0.12549,219.64,219.57,42.83254987]
["bitfinex","SOLUSD",1733235849021,42.83254987,219.63,219.55,42.83254987]
["bitfinex","SOLUSD",1733235849239,42.83254987,219.63,219.52,0.90864925]
["bitfinex","SOLUSD",1733235849240,42.83254987,219.65,219.57,42.83254987]
["bitfinex","SOLUSD",1733235849548,0.12549,219.64,219.57,42.83254987]
["bitfinex","SOLUSD",1733235849753,42.83254987,219.61,219.53,42.83254987]
["bitfinex","SOLUSD",1733235849925,42.83254987,219.63,219.55,42.83254987]
["bitfinex","SOLUSD",1733235850260,42.83254987,219.65,219.57,42.83254987]
["bitfinex","SOLUSD",1733235850851,42.83254987,219.63,219.55,42.83254987]
["bitfinex","SOLUSD",1733235851034,42.83254987,219.63,219.49,0.90831212]
["bitfinex","SOLUSD",1733235851035,42.83254987,219.65,219.57,42.83254987]
["bitfinex","SOLUSD",1733235851239,32.1223,219.68,219.55,2.698647]
["bitfinex","SOLUSD",1733235851240,42.83254987,219.59,219.55,2.698647]
["bitfinex","SOLUSD",1733235851422,42.83254987,219.56,219.55,2.698647]
["bitfinex","SOLUSD",1733235852977,42.83254987,219.58,219.55,2.698647]
["bitfinex","SOLUSD",1733235853267,30.0,219.56,219.55,2.698647]
["bitfinex","SOLUSD",1733235853462,72.83254987,219.56,219.55,2.698647]
["bitfinex","SOLUSD",1733235853658,20.12549,219.52,219.42,0.5397294]
["bitfinex","SOLUSD",1733235853866,41.01073987,219.46,219.42,0.5397294]
["bitfinex","SOLUSD",1733235854359,42.83254987,219.48,219.42,0.5397294]
["bitfinex","SOLUSD",1733235854541,42.83254987,219.44,219.42,0.5397294]
["bitfinex","SOLUSD",1733235854738,30.0,219.43,219.42,0.5397294]
["bitfinex","SOLUSD",1733235855970,20.0,219.4,219.27,42.83254987]
["bitfinex","SOLUSD",1733235856144,0.12549,219.37,219.29,42.83254987]
["bitfinex","SOLUSD",1733235856563,30.0,219.39,219.29,42.83254987]
["bitfinex","SOLUSD",1733235856564,0.12549,219.35,219.29,42.83254987]
["bitfinex","SOLUSD",1733235856984,0.12549,219.33,219.27,42.83254987]
["bitfinex","SOLUSD",1733235857265,30.0,219.35,219.27,42.83254987]
["bitfinex","SOLUSD",1733235857442,29.6524,219.35,219.27,42.83254987]
["bitfinex","SOLUSD",1733235857842,42.83254987,219.31,219.23,42.83254987]
["bitfinex","SOLUSD",1733235858147,20.0,219.32,219.23,42.83254987]
["bitfinex","SOLUSD",1733235858340,42.83254987,219.31,219.23,42.83254987]
["bitfinex","SOLUSD",1733235858542,42.83254987,219.27,219.2,0.5397294]
["bitfinex","SOLUSD",1733235858765,42.83254987,219.25,219.2,0.5397294]
["bitfinex","SOLUSD",1733235859261,77.85584987,219.34,219.2,0.5397294]
["bitfinex","SOLUSD",1733235859262,42.83254987,219.27,219.2,0.5397294]
["bitfinex","SOLUSD",1733235859467,42.83254987,219.25,219.2,0.5397294]
["bitfinex","SOLUSD",1733235860775,42.83254987,219.21,219.2,0.5397294]
["bitfinex","SOLUSD",1733235861792,72.83254987,219.21,219.2,0.5397294]
["bitfinex","SOLUSD",1733235862073,30.0,219.21,219.2,0.5397294]
["bitfinex","SOLUSD",1733235862676,72.83254987,219.21,219.2,0.5397294]
["bitfinex","SOLUSD",1733235864446,30.0,219.21,219.2,0.5397294]
["bitfinex","SOLUSD",1733235864650,72.83254987,219.21,219.2,0.5397294]
["bitfinex","SOLUSD",1733235864950,71.84514987,219.21,219.2,0.5397294]
["bitfinex","SOLUSD",1733235865344,29.0126,219.21,219.2,0.5397294]
["bitfinex","SOLUSD",1733235865544,42.83254987,219.26,219.2,0.5397294]
["bitfinex","SOLUSD",1733235865784,42.83254987,219.23,219.2,0.5397294]
["bitfinex","SOLUSD",1733235865993,42.83254987,219.25,219.2,0.5397294]
["bitfinex","SOLUSD",1733235866276,30.0,219.21,219.2,0.5397294]
["bitfinex","SOLUSD",1733235866950,29.0719,219.21,219.2,43.37227927]
["bitfinex","SOLUSD",1733235867271,42.83254987,219.22,219.2,0.5397294]
["bitfinex","SOLUSD",1733235867456,42.83254987,219.21,219.2,0.5397294]
["bitfinex","SOLUSD",1733235867661,72.83254987,219.21,219.2,0.5397294]
["bitfinex","SOLUSD",1733235867865,5.0,219.19,219.04,42.83254987]
["bitfinex","SOLUSD",1733235868067,42.83254987,219.14,219.06,42.83254987]
["bitfinex","SOLUSD",1733235868464,42.83254987,219.14,219.05,42.83254987]
["bitfinex","SOLUSD",1733235868774,42.83254987,219.08,219.01,42.83254987]
["bitfinex","SOLUSD",1733235869250,42.83254987,219.1,219.03,42.83254987]
["bitfinex","SOLUSD",1733235869769,30.0,219.13,218.98,0.5397294]
["bitfinex","SOLUSD",1733235869770,30.0,219.13,219.05,42.83254987]
["bitfinex","SOLUSD",1733235869972,30.0,219.13,219.04,0.9105547]
["bitfinex","SOLUSD",1733235869973,30.0,219.13,219.07,42.83254987]
["bitfinex","SOLUSD",1733235871055,30.0,219.13,219.12,42.83254987]
["bitfinex","SOLUSD",1733235871847,42.83254987,219.22,219.12,42.83254987]
["bitfinex","SOLUSD",1733235872274,42.83254987,219.18,219.1,42.83254987]
["bitfinex","SOLUSD",1733235872480,42.83254987,219.16,219.08,42.83254987]
["bitfinex","SOLUSD",1733235873073,42.83254987,219.22,219.14,42.83254987]
["bitfinex","SOLUSD",1733235873277,31.6372,219.27,219.12,42.83254987]
["bitfinex","SOLUSD",1733235873278,30.0,219.15,219.12,42.83254987]
["bitfinex","SOLUSD",1733235873582,31.6372,219.27,219.14,42.83254987]
["bitfinex","SOLUSD",1733235873583,42.83254987,219.22,219.14,42.83254987]
["bitfinex","SOLUSD",1733235874046,31.6372,219.27,219.09,0.91039821]
["bitfinex","SOLUSD",1733235874047,42.83254987,219.26,219.18,42.83254987]
["bitfinex","SOLUSD",1733235874249,42.83254987,219.24,219.16,42.83254987]
["bitfinex","SOLUSD",1733235874475,42.83254987,219.22,219.14,42.83254987]
["bitfinex","SOLUSD",1733235874681,42.83254987,219.24,219.16,42.83254987]
["bitfinex","SOLUSD",1733235874876,42.83254987,219.26,219.18,42.83254987]
["bitfinex","SOLUSD",1733235875380,42.83254987,219.22,219.15,23.776884]
["bitfinex","SOLUSD",1733235875584,42.83254987,219.22,219.14,56.03924987]
["bitfinex","SOLUSD",1733235875896,59.23064987,219.34,219.14,56.03924987]
["bitfinex","SOLUSD",1733235875897,42.83254987,219.26,219.18,42.83254987]
["bitfinex","SOLUSD",1733235876057,42.83254987,219.26,219.14,13.2067]
["bitfinex","SOLUSD",1733235876058,42.83254987,219.3,219.22,42.83254987]
["bitfinex","SOLUSD",1733235876385,74.08784987,219.35,219.28,42.83254987]
["bitfinex","SOLUSD",1733235876550,74.08784987,219.35,219.24,23.776884]
["bitfinex","SOLUSD",1733235876884,74.08784987,219.35,219.27,42.83254987]
["bitfinex","SOLUSD",1733235877180,42.83254987,219.39,219.31,42.83254987]
["bitfinex","SOLUSD",1733235877354,42.83254987,219.39,219.24,24.68648894]
["bitfinex","SOLUSD",1733235877700,42.83254987,219.31,219.23,42.83254987]
["bitfinex","SOLUSD",1733235877883,42.83254987,219.35,219.27,42.83254987]
["bitfinex","SOLUSD",1733235878253,42.83254987,219.35,219.23,0.9095977]
["bitfinex","SOLUSD",1733235878254,42.83254987,219.37,219.29,42.83254987]
["bitfinex","SOLUSD",1733235878473,42.83254987,219.41,219.33,42.83254987]
["bitfinex","SOLUSD",1733235879586,31.8177,219.43,219.37,42.83254987]
["bitfinex","SOLUSD",1733235879887,31.8177,219.43,219.39,42.83254987]
["bitfinex","SOLUSD",1733235880072,74.65024987,219.43,219.35,42.83254987]
["bitfinex","SOLUSD",1733235880568,42.83254987,219.47,219.39,42.83254987]
["bitfinex","SOLUSD",1733235880757,42.83254987,219.49,219.41,42.83254987]
["bitfinex","SOLUSD",1733235880965,31.8838,219.5,219.43,42.83254987]
["bitfinex","SOLUSD",1733235881157,42.83254987,219.49,219.41,42.83254987]
["bitfinex","SOLUSD",1733235881357,42.83254987,219.49,219.43,42.83254987]
["bitfinex","SOLUSD",1733235881592,31.8838,219.5,219.45,42.83254987]
["bitfinex","SOLUSD",1733235881962,42.83254987,219.53,219.45,42.83254987]
["bitfinex","SOLUSD",1733235882688,42.83254987,219.57,219.49,42.83254987]
["bitfinex","SOLUSD",1733235883090,4.44823984,219.66,219.53,42.83254987]
["bitfinex","SOLUSD",1733235883396,30.6068,219.67,219.55,42.83254987]
["bitfinex","SOLUSD",1733235883397,42.83254987,219.64,219.55,42.83254987]
["bitfinex","SOLUSD",1733235883704,30.6068,219.67,219.55,42.83254987]
["bitfinex","SOLUSD",1733235883705,42.83254987,219.62,219.55,42.83254987]
["bitfinex","SOLUSD",1733235883905,42.83254987,219.64,219.55,42.83254987]
["bitfinex","SOLUSD",1733235884600,42.83254987,219.64,219.51,0.9084007]
["bitfinex","SOLUSD",1733235884601,42.83254987,219.64,219.57,42.83254987]
["bitfinex","SOLUSD",1733235885015,42.83254987,219.66,219.59,42.83254987]
["bitfinex","SOLUSD",1733235885185,42.83254987,219.64,219.57,42.83254987]
["bitfinex","SOLUSD",1733235885678,42.83254987,219.64,219.55,42.83254987]
["bitfinex","SOLUSD",1733235885878,5.0,219.65,219.51,42.83254987]
["bitfinex","SOLUSD",1733235886088,42.83254987,219.57,219.48,42.83254987]
["bitfinex","SOLUSD",1733235886489,42.83254987,219.57,219.5,42.83254987]
["bitfinex","SOLUSD",1733235887001,42.83254987,219.57,219.48,42.83254987]
["bitfinex","SOLUSD",1733235887301,42.83254987,219.57,219.38,5.0]
["bitfinex","SOLUSD",1733235887302,42.83254987,219.61,219.54,42.83254987]
["bitfinex","SOLUSD",1733235887500,42.83254987,219.63,219.54,42.83254987]
["bitfinex","SOLUSD",1733235887807,42.83254987,219.63,219.49,0.90874527]
["bitfinex","SOLUSD",1733235887808,42.83254987,219.65,219.58,42.83254987]
["bitfinex","SOLUSD",1733235888304,30.6068,219.67,219.62,42.83254987]
["bitfinex","SOLUSD",1733235888507,42.83254987,219.71,219.62,42.83254987]
["bitfinex","SOLUSD",1733235889280,42.83254987,219.69,219.6,42.83254987]
["bitfinex","SOLUSD",1733235889481,42.83254987,219.69,219.62,42.83254987]
["bitfinex","SOLUSD",1733235889797,42.83254987,219.67,219.6,42.83254987]
["bitfinex","SOLUSD",1733235889996,0.5397294,219.74,219.51,12.5688]
["bitfinex","SOLUSD",1733235889997,42.83254987,219.63,219.54,42.83254987]
["bitfinex","SOLUSD",1733235890526,42.83254987,219.67,219.47,42.83254987]
["bitfinex","SOLUSD",1733235890527,42.83254987,219.55,219.47,42.83254987]
["bitfinex","SOLUSD",1733235890720,42.83254987,219.53,219.47,42.83254987]
["bitfinex","SOLUSD",1733235890891,42.83254987,219.55,219.47,42.83254987]
["bitfinex","SOLUSD",1733235891091,73.48354987,219.58,219.5,42.83254987]
["bitfinex","SOLUSD",1733235891297,30.651,219.58,219.52,42.83254987]
["bitfinex","SOLUSD",1733235891717,42.83254987,219.62,219.54,42.83254987]
["bitfinex","SOLUSD",1733235891918,42.83254987,219.64,219.56,42.83254987]
["bitfinex","SOLUSD",1733235892227,42.83254987,219.66,219.58,42.83254987]
["bitfinex","SOLUSD",1733235892715,42.83254987,219.64,219.56,42.83254987]
["bitfinex","SOLUSD",1733235893494,42.83254987,219.62,219.54,42.83254987]
["bitfinex","SOLUSD",1733235893900,42.83254987,219.64,219.56,42.83254987]
["bitfinex","SOLUSD",1733235894120,42.83254987,219.66,219.58,42.83254987]
["bitfinex","SOLUSD",1733235894698,42.83254987,219.64,219.56,42.83254987]
["bitfinex","SOLUSD",1733235895002,42.83254987,219.62,219.54,42.83254987]
["bitfinex","SOLUSD",1733235896024,42.83254987,219.64,219.56,42.83254987]
["bitfinex","SOLUSD",1733235896220,42.83254987,219.66,219.58,42.83254987]
["bitfinex","SOLUSD",1733235897396,42.83254987,219.64,219.56,42.83254987]
["bitfinex","SOLUSD",1733235897617,42.83254987,219.6,219.52,42.83254987]
["bitfinex","SOLUSD",1733235897821,42.83254987,219.58,219.5,42.83254987]
["bitfinex","SOLUSD",1733235898211,42.83254987,219.54,219.46,42.83254987]
["bitfinex","SOLUSD",1733235899410,42.83254987,219.58,219.5,42.83254987]
["bitfinex","SOLUSD",1733235900409,42.83254987,219.66,219.56,42.83254987]
["bitfinex","SOLUSD",1733235900606,30.651,219.67,219.6,42.83254987]
["bitfinex","SOLUSD",1733235900932,42.83254987,219.64,219.56,42.83254987]
["bitfinex","SOLUSD",1733235901147,30.651,219.67,219.6,42.83254987]
["bitfinex","SOLUSD",1733235901332,42.83254987,219.7,219.62,42.83254987]
["bitfinex","SOLUSD",1733235901635,0.5397294,219.74,219.68,42.83254987]
["bitfinex","SOLUSD",1733235901636,43.37227927,219.74,219.68,42.83254987]
["bitfinex","SOLUSD",1733235901814,43.37227927,219.74,219.66,42.83254987]
["bitfinex","SOLUSD",1733235902318,0.5397294,219.74,219.68,42.83254987]
["bitfinex","SOLUSD",1733235902706,42.83254987,219.73,219.65,42.83254987]
["bitfinex","SOLUSD",1733235902901,42.83254987,219.69,219.57,0.90804461]
["bitfinex","SOLUSD",1733235903113,42.83254987,219.69,219.62,42.83254987]
["bitfinex","SOLUSD",1733235903310,42.83254987,219.67,219.6,42.83254987]
["bitfinex","SOLUSD",1733235903515,42.83254987,219.61,219.53,42.83254987]
["bitfinex","SOLUSD",1733235903714,42.83254987,219.58,219.51,42.83254987]
["bitfinex","SOLUSD",1733235903933,42.83254987,219.6,219.53,42.83254987]
["bitfinex","SOLUSD",1733235904134,42.83254987,219.67,219.54,0.90850614]
["bitfinex","SOLUSD",1733235904335,0.5397294,219.74,219.54,0.90850614]
["bitfinex","SOLUSD",1733235904336,20.0,219.69,219.63,42.83254987]
["bitfinex","SOLUSD",1733235904512,0.5397294,219.74,219.59,5.0]
["bitfinex","SOLUSD",1733235904717,0.5397294,219.74,219.68,42.83254987]
["bitfinex","SOLUSD",1733235905035,0.5397294,219.74,219.7,42.83254987]
["bitfinex","SOLUSD",1733235905250,0.5397294,219.74,219.73,42.83254987]
["bitfinex","SOLUSD",1733235906109,0.5397294,219.74,219.73,43.7400846]
["bitfinex","SOLUSD",1733235906331,42.83254987,219.88,219.73,43.7400846]
["bitfinex","SOLUSD",1733235906332,42.83254987,219.92,219.75,5.0]
["bitfinex","SOLUSD",1733235906641,32.5008,219.93,219.78,42.83254987]
["bitfinex","SOLUSD",1733235906642,42.83254987,219.87,219.78,42.83254987]
["bitfinex","SOLUSD",1733235906808,42.83254987,219.9,219.82,42.83254987]
["bitfinex","SOLUSD",1733235907431,42.83254987,219.9,219.8,20.0]
["bitfinex","SOLUSD",1733235907432,32.5008,219.93,219.83,42.83254987]
["bitfinex","SOLUSD",1733235907620,0.5397294,219.96,219.86,42.83254987]
["bitfinex","SOLUSD",1733235907827,42.83254987,219.91,219.84,42.83254987]
["bitfinex","SOLUSD",1733235908640,42.83254987,219.86,219.78,42.83254987]
["bitfinex","SOLUSD",1733235909010,42.83254987,219.88,219.8,42.83254987]
["bitfinex","SOLUSD",1733235909205,42.83254987,219.86,219.78,62.83254987]
["bitfinex","SOLUSD",1733235909419,42.83254987,219.86,219.78,42.83254987]
["bitfinex","SOLUSD",1733235910510,23.776884,219.87,219.8,42.83254987]
["bitfinex","SOLUSD",1733235910710,42.83254987,219.9,219.83,42.83254987]
["bitfinex","SOLUSD",1733235910936,42.83254987,219.9,219.81,42.83254987]
["bitfinex","SOLUSD",1733235911647,42.83254987,219.92,219.83,42.83254987]
["bitfinex","SOLUSD",1733235911815,42.83254987,219.92,219.85,42.83254987]
["bitfinex","SOLUSD",1733235912139,42.83254987,219.92,219.83,42.83254987]
["bitfinex","SOLUSD",1733235912633,42.83254987,219.92,219.85,42.83254987]
["bitfinex","SOLUSD",1733235912838,42.83254987,219.94,219.87,42.83254987]
["bitfinex","SOLUSD",1733235913038,43.37227927,219.96,219.89,42.83254987]
["bitfinex","SOLUSD",1733235913240,43.37227927,219.96,219.78,52.83254987]
["bitfinex","SOLUSD",1733235913241,0.5397294,219.96,219.91,42.83254987]
["bitfinex","SOLUSD",1733235913424,0.5397294,219.96,219.9,0.90705991]
["bitfinex","SOLUSD",1733235913425,0.5397294,219.96,219.93,42.83254987]
["bitfinex","SOLUSD",1733235913827,0.5397294,219.96,219.95,42.83254987]
["bitfinex","SOLUSD",1733235916839,0.18178289,219.96,219.95,66.60943387]
["bitfinex","SOLUSD",1733235917042,0.18178289,219.96,219.95,67.51595838]
["bitfinex","SOLUSD",1733235917538,12.68,220.0,219.99,20.0]
["bitfinex","SOLUSD",1733235917722,12.68,220.0,219.99,87.515839]
["bitfinex","SOLUSD",1733235917927,12.68,220.0,219.99,86.60943387]
["bitfinex","SOLUSD",1733235918223,12.68,220.0,219.99,87.51584917]
["bitfinex","SOLUSD",1733235918426,12.68,220.0,219.99,130.34839904]
["bitfinex","SOLUSD",1733235918626,12.68,220.0,219.99,129.44198374]
["bitfinex","SOLUSD",1733235919023,12.68,220.0,219.99,62.83254987]
["bitfinex","SOLUSD",1733235919247,11.7236,220.0,219.99,62.83254987]
["bitfinex","SOLUSD",1733235919437,11.7236,220.0,219.99,42.83254987]
["bitfinex","SOLUSD",1733235919639,11.7236,220.0,219.95,42.83254987]
["bitfinex","SOLUSD",1733235919817,11.7236,220.0,219.96,42.83254987]
["bitfinex","SOLUSD",1733235920015,10.4228,220.0,219.98,42.83254987]
["bitfinex","SOLUSD",1733235920239,10.4228,220.0,219.9,12.4307]
["bitfinex","SOLUSD",1733235920240,10.4228,220.0,219.99,42.83254987]
["bitfinex","SOLUSD",1733235920553,8.7942,220.0,219.99,42.83254987]
["bitfinex","SOLUSD",1733235921134,8.7942,220.0,219.99,66.60943387]
["bitfinex","SOLUSD",1733235921459,8.7942,220.0,219.99,110.34834457]
["bitfinex","SOLUSD",1733235921631,8.7942,220.0,219.99,109.44198374]
["bitfinex","SOLUSD",1733235922358,42.83254987,220.15,220.02,20.0]
["bitfinex","SOLUSD",1733235922647,43.37227927,220.18,220.11,42.83254987]
["bitfinex","SOLUSD",1733235923222,42.83254987,220.17,220.1,42.83254987]
["bitfinex","SOLUSD",1733235923837,42.83254987,220.17,220.09,42.83254987]
["bitfinex","SOLUSD",1733235924051,42.83254987,220.17,220.08,0.9061249]
["bitfinex","SOLUSD",1733235924052,42.83254987,220.17,220.1,42.83254987]
["bitfinex","SOLUSD",1733235924290,0.5397294,220.18,220.12,42.83254987]
["bitfinex","SOLUSD",1733235924646,0.5397294,220.18,220.1,0.90612936]
["bitfinex","SOLUSD",1733235924864,43.37227927,220.18,220.11,42.83254987]
["bitfinex","SOLUSD",1733235925156,0.5397294,220.18,220.11,42.83254987]
["bitfinex","SOLUSD",1733235925460,42.83254987,220.17,220.1,42.83254987]
["bitfinex","SOLUSD",1733235926131,43.37227927,220.18,220.1,42.83254987]
["bitfinex","SOLUSD",1733235926447,0.5397294,220.18,220.12,42.83254987]
["bitfinex","SOLUSD",1733235926840,0.5397294,220.18,220.13,0.90603576]
["bitfinex","SOLUSD",1733235927156,0.5397294,220.18,220.14,42.83254987]
["bitfinex","SOLUSD",1733235927531,0.5397294,220.18,220.16,42.83254987]
["bitfinex","SOLUSD",1733235927733,0.5397294,220.18,220.15,43.73849762]
["bitfinex","SOLUSD",1733235928339,0.5397294,220.18,220.17,42.83254987]
["bitfinex","SOLUSD",1733235928536,0.5397294,220.18,220.17,43.7382673]
["bitfinex","SOLUSD",1733235928847,0.5397294,220.18,220.17,67.5151513]
["bitfinex","SOLUSD",1733235929046,0.5397294,220.18,220.17,72.5151513]
["bitfinex","SOLUSD",1733235929745,0.5397294,220.18,220.17,85.1947513]
["bitfinex","SOLUSD",1733235929951,0.5397294,220.18,220.17,128.02730117]
["bitfinex","SOLUSD",1733235930252,0.5397294,220.18,220.17,84.28903387]
["bitfinex","SOLUSD",1733235930435,0.5397294,220.18,220.17,85.19455389]
["bitfinex","SOLUSD",1733235931558,0.5397294,220.18,220.17,80.19455389]
["bitfinex","SOLUSD",1733235931745,0.5397294,220.18,220.17,85.19455389]
["bitfinex","SOLUSD",1733235931942,0.5397294,220.18,220.17,80.19455389]
["bitfinex","SOLUSD",1733235932135,0.5397294,220.18,220.17,42.83254987]
["bitfinex","SOLUSD",1733235932335,0.18198862,220.18,220.17,42.83254987]
["bitfinex","SOLUSD",1733235933159,0.18198862,220.18,220.1,5.0]
["bitfinex","SOLUSD",1733235933160,0.18198862,220.18,220.15,42.83254987]
["bitfinex","SOLUSD",1733235933362,0.18198862,220.18,220.17,42.83254987]
["bitfinex","SOLUSD",1733235934277,0.18198862,220.18,220.17,66.60943387]
["bitfinex","SOLUSD",1733235934763,0.18198862,220.18,220.17,71.60943387]
["bitfinex","SOLUSD",1733235934957,0.18198862,220.18,220.17,66.60943387]
["bitfinex","SOLUSD",1733235935547,0.18198862,220.18,220.17,76.60943387]
["bitfinex","SOLUSD",1733235936380,0.18198862,220.18,220.17,66.60943387]
["bitfinex","SOLUSD",1733235936677,0.18198862,220.18,220.16,43.73834165]
["bitfinex","SOLUSD",1733235936877,0.18198862,220.18,220.17,42.83254987]
["bitfinex","SOLUSD",1733235937087,0.18198862,220.18,220.17,43.73824301]
["bitfinex","SOLUSD",1733235937870,0.18198862,220.18,220.17,0.90569314]
["bitfinex","SOLUSD",1733235938177,0.18198862,220.18,220.14,42.83254987]
["bitfinex","SOLUSD",1733235938570,30.18198862,220.18,220.16,42.83254987]
["bitfinex","SOLUSD",1733235939593,30.18198862,220.18,220.17,42.83254987]
["bitfinex","SOLUSD",1733235939886,0.18198862,220.18,220.17,42.83254987]
["bitfinex","SOLUSD",1733235940263,0.18198862,220.18,220.14,43.73834757]
["bitfinex","SOLUSD",1733235940467,43.01453849,220.18,220.13,4.553]
["bitfinex","SOLUSD",1733235940660,42.83254987,220.16,220.1,42.83254987]
["bitfinex","SOLUSD",1733235940860,42.83254987,220.16,220.08,42.83254987]
["bitfinex","SOLUSD",1733235941074,30.18198862,220.18,220.12,42.83254987]
["bitfinex","SOLUSD",1733235941789,30.18198862,220.18,220.15,42.83254987]
["bitfinex","SOLUSD",1733235941958,30.0,220.16,220.15,42.83254987]
["bitfinex","SOLUSD",1733235942354,72.83254987,220.16,220.11,20.0]
["bitfinex","SOLUSD",1733235942666,72.83254987,220.16,220.08,42.83254987]
["bitfinex","SOLUSD",1733235943065,30.0,220.16,220.12,42.83254987]
["bitfinex","SOLUSD",1733235943263,30.0,220.16,220.14,42.83254987]
["bitfinex","SOLUSD",1733235943664,28.0,220.16,220.14,42.83254987]
["bitfinex","SOLUSD",1733235943988,28.0,220.16,220.03,5.0]
["bitfinex","SOLUSD",1733235944181,28.0,220.16,220.12,42.83254987]
["bitfinex","SOLUSD",1733235944382,28.0,220.16,220.14,42.83254987]
["bitfinex","SOLUSD",1733235944690,0.18198862,220.18,220.14,42.83254987]
["bitfinex","SOLUSD",1733235945274,0.18198862,220.18,220.16,42.83254987]
["bitfinex","SOLUSD",1733235945474,0.18198862,220.18,220.14,42.83254987]
["bitfinex","SOLUSD",1733235945783,30.18198862,220.18,220.12,42.83254987]
["bitfinex","SOLUSD",1733235946094,42.83254987,220.15,220.06,42.83254987]
["bitfinex","SOLUSD",1733235946463,42.83254987,220.13,220.04,43.73865615]
["bitfinex","SOLUSD",1733235946832,42.83254987,220.11,220.04,42.83254987]
["bitfinex","SOLUSD",1733235946994,30.0,220.12,220.04,42.83254987]
["bitfinex","SOLUSD",1733235947570,42.83254987,220.11,220.02,42.83254987]
["bitfinex","SOLUSD",1733235947788,30.6001,220.13,220.0,42.83254987]
["bitfinex","SOLUSD",1733235947789,72.83254987,220.09,220.0,42.83254987]
["bitfinex","SOLUSD",1733235947996,72.83254987,220.09,220.01,0.90646414]
["bitfinex","SOLUSD",1733235948683,30.0,220.09,220.02,42.83254987]
["bitfinex","SOLUSD",1733235949179,30.0,220.09,220.04,42.83254987]
["bitfinex","SOLUSD",1733235949504,30.0,220.09,220.03,0.90645477]
["bitfinex","SOLUSD",1733235949505,72.83254987,220.09,220.02,42.83254987]
["bitfinex","SOLUSD",1733235950572,30.0,220.09,220.03,0.9064449]
["bitfinex","SOLUSD",1733235950787,30.0,220.09,220.04,42.83254987]
["bitfinex","SOLUSD",1733235950997,30.0,220.09,220.08,42.83254987]
["bitfinex","SOLUSD",1733235951296,30.0,220.09,220.05,20.0]
["bitfinex","SOLUSD",1733235951476,30.0,220.09,220.02,42.83254987]
["bitfinex","SOLUSD",1733235951989,30.0,220.09,220.04,42.83254987]
["bitfinex","SOLUSD",1733235952315,30.0,220.09,220.03,0.90641058]
["bitfinex","SOLUSD",1733235952470,72.83254987,220.09,220.0,42.83254987]
["bitfinex","SOLUSD",1733235952670,30.0,220.09,220.02,42.83254987]
["bitfinex","SOLUSD",1733235953070,30.0,220.09,220.04,42.83254987]
["bitfinex","SOLUSD",1733235953288,30.0,220.09,220.03,0.90642261]
["bitfinex","SOLUSD",1733235953498,30.0,220.09,220.02,42.83254987]
["bitfinex","SOLUSD",1733235954008,42.83254987,220.07,220.0,42.83254987]
["bitfinex","SOLUSD",1733235954207,30.0,220.06,219.99,0.90639353]
["bitfinex","SOLUSD",1733235954497,30.0,220.06,220.0,42.83254987]
["bitfinex","SOLUSD",1733235954871,30.0,220.06,219.99,0.90639353]
["bitfinex","SOLUSD",1733235956699,30.0,220.06,219.98,42.83254987]
["bitfinex","SOLUSD",1733235956991,30.0,220.06,220.04,42.83254987]
["bitfinex","SOLUSD",1733235957571,10.13865499,220.06,220.04,42.83254987]
["bitfinex","SOLUSD",1733235957771,30.6001,220.13,220.05,0.90632887]
["bitfinex","SOLUSD",1733235957986,30.6001,220.13,220.06,42.83254987]
["bitfinex","SOLUSD",1733235958187,30.0,220.07,220.06,42.83254987]
["bitfinex","SOLUSD",1733235958792,30.6001,220.13,220.06,42.83254987]
["bitfinex","SOLUSD",1733235959376,30.6001,220.13,220.07,0.90623558]
["bitfinex","SOLUSD",1733235959593,42.83254987,220.15,220.07,0.90623558]
["bitfinex","SOLUSD",1733235959795,42.83254987,220.11,220.03,5.45923687]
["bitfinex","SOLUSD",1733235959996,42.83254987,220.11,220.03,4.553]
["bitfinex","SOLUSD",1733235960281,42.83254987,220.05,220.03,4.553]
["bitfinex","SOLUSD",1733235960479,30.0,220.04,219.96,42.83254987]
["bitfinex","SOLUSD",1733235960688,42.83254987,220.03,219.94,42.83254987]
["bitfinex","SOLUSD",1733235960912,42.83254987,219.99,219.9,43.73935275]
["bitfinex","SOLUSD",1733235961082,42.83254987,219.97,219.88,42.83254987]
["bitfinex","SOLUSD",1733235961407,42.83254987,219.97,219.89,0.90698544]
["bitfinex","SOLUSD",1733235961711,42.83254987,219.99,219.9,42.83254987]
["bitfinex","SOLUSD",1733235961897,42.83254987,219.97,219.89,0.90698544]
["bitfinex","SOLUSD",1733235962088,30.0,219.96,219.9,42.83254987]
["bitfinex","SOLUSD",1733235962291,30.0,219.96,219.94,42.83254987]
["bitfinex","SOLUSD",1733235962487,76.03404987,220.05,219.95,4.553]
["bitfinex","SOLUSD",1733235962688,76.03404987,220.05,219.95,47.38554987]
["bitfinex","SOLUSD",1733235962999,76.03404987,220.05,219.96,0.90669971]
["bitfinex","SOLUSD",1733235963208,76.03404987,220.05,219.95,47.38554987]
["bitfinex","SOLUSD",1733235963384,42.83254987,220.03,219.95,42.83254987]
["bitfinex","SOLUSD",1733235963583,42.83254987,220.03,219.93,42.83254987]
["bitfinex","SOLUSD",1733235963791,42.83254987,220.01,219.93,42.83254987]
["bitfinex","SOLUSD",1733235964619,42.83254987,219.99,219.91,42.83254987]
["bitfinex","SOLUSD",1733235964795,42.83254987,219.99,219.89,42.83254987]
["bitfinex","SOLUSD",1733235964978,42.83254987,219.97,219.89,42.83254987]
["bitfinex","SOLUSD",1733235965182,42.83254987,219.95,219.87,48.29248818]
["bitfinex","SOLUSD",1733235965408,42.83254987,219.95,219.87,47.38554987]
["bitfinex","SOLUSD",1733235965591,74.49464987,219.91,219.86,4.553]
["bitfinex","SOLUSD",1733235965795,74.49464987,219.91,219.69,5.0]
["bitfinex","SOLUSD",1733235965796,42.83254987,219.87,219.77,42.83254987]
["bitfinex","SOLUSD",1733235966107,42.83254987,219.84,219.77,42.83254987]
["bitfinex","SOLUSD",1733235966791,42.83254987,219.84,219.7,0.90746941]
["bitfinex","SOLUSD",1733235966792,42.83254987,219.84,219.75,42.83254987]
["bitfinex","SOLUSD",1733235966984,48.9313,219.91,219.77,42.83254987]
["bitfinex","SOLUSD",1733235966985,42.83254987,219.86,219.77,42.83254987]
["bitfinex","SOLUSD",1733235967186,30.0,219.83,219.77,42.83254987]
["bitfinex","SOLUSD",1733235967511,42.83254987,219.86,219.77,42.83254987]
["bitfinex","SOLUSD",1733235967880,42.83254987,219.8,219.71,43.739922]
["bitfinex","SOLUSD",1733235968075,42.83254987,219.8,219.71,43.74030884]
["bitfinex","SOLUSD",1733235968274,42.83254987,219.8,219.73,42.83254987]
["bitfinex","SOLUSD",1733235968884,42.83254987,219.82,219.73,42.83254987]
["bitfinex","SOLUSD",1733235969084,42.83254987,219.86,219.78,20.0]
["bitfinex","SOLUSD",1733235969280,43.9313,219.91,219.81,42.83254987]
["bitfinex","SOLUSD",1733235969281,42.83254987,219.9,219.81,42.83254987]
["bitfinex","SOLUSD",1733235969511,42.83254987,219.88,219.79,42.83254987]
["bitfinex","SOLUSD",1733235969677,42.83254987,219.82,219.74,20.0]
["bitfinex","SOLUSD",1733235969998,42.83254987,219.8,219.72,42.83254987]
["bitfinex","SOLUSD",1733235970302,42.83254987,219.82,219.72,42.83254987]
["bitfinex","SOLUSD",1733235970521,30.0,219.79,219.72,42.83254987]
["bitfinex","SOLUSD",1733235970689,42.83254987,219.78,219.7,42.83254987]
["bitfinex","SOLUSD",1733235970893,42.83254987,219.78,219.62,12.932]
["bitfinex","SOLUSD",1733235970894,42.83254987,219.76,219.66,42.83254987]
["bitfinex","SOLUSD",1733235971094,30.0,219.79,219.72,42.83254987]
["bitfinex","SOLUSD",1733235971392,30.0,219.79,219.74,42.83254987]
["bitfinex","SOLUSD",1733235971578,42.83254987,219.82,219.74,42.83254987]
["bitfinex","SOLUSD",1733235971977,42.83254987,219.9,219.81,42.83254987]
["bitfinex","SOLUSD",1733235972203,42.83254987,219.86,219.79,42.83254987]
["bitfinex","SOLUSD",1733235972502,42.83254987,219.86,219.77,42.83254987]
["bitfinex","SOLUSD",1733235972885,42.83254987,219.82,219.76,20.0]
["bitfinex","SOLUSD",1733235973218,42.83254987,219.9,219.81,42.83254987]
["bitfinex","SOLUSD",1733235973514,134.7,220.04,219.81,42.83254987]
["bitfinex","SOLUSD",1733235973515,42.83254987,219.96,219.89,42.83254987]
["bitfinex","SOLUSD",1733235973682,30.0,219.9,219.89,42.83254987]
["bitfinex","SOLUSD",1733235973879,42.83254987,219.94,219.85,42.83254987]
["bitfinex","SOLUSD",1733235974201,42.3891,219.98,219.79,0.90702799]
["bitfinex","SOLUSD",1733235974202,42.83254987,219.92,219.83,42.83254987]
["bitfinex","SOLUSD",1733235974394,42.83254987,219.9,219.83,42.83254987]
["bitfinex","SOLUSD",1733235974598,42.83254987,219.88,219.81,42.83254987]
["bitfinex","SOLUSD",1733235974795,42.83254987,219.84,219.75,42.83254987]
["bitfinex","SOLUSD",1733235975110,30.0,219.87,219.81,42.83254987]
["bitfinex","SOLUSD",1733235975280,30.0,219.87,219.85,42.83254987]
["bitfinex","SOLUSD",1733235975607,30.0,219.87,219.83,42.83254987]
["bitfinex","SOLUSD",1733235975818,30.0,219.87,219.76,0.90718992]
["bitfinex","SOLUSD",1733235975819,30.0,219.87,219.81,42.83254987]
["bitfinex","SOLUSD",1733235975992,42.83254987,219.92,219.85,42.83254987]
["bitfinex","SOLUSD",1733235976190,42.83254987,219.94,219.85,42.83254987]
["bitfinex","SOLUSD",1733235976580,42.83254987,219.94,219.78,42.83254987]
["bitfinex","SOLUSD",1733235976581,42.83254987,219.96,219.89,42.83254987]
["bitfinex","SOLUSD",1733235976910,42.3891,219.98,219.77,42.83254987]
["bitfinex","SOLUSD",1733235976911,42.83254987,219.9,219.77,42.83254987]
["bitfinex","SOLUSD",1733235977081,42.83254987,219.85,219.77,42.83254987]
["bitfinex","SOLUSD",1733235977278,42.83254987,219.79,219.73,0.90751929]
["bitfinex","SOLUSD",1733235977487,42.83254987,219.79,219.71,42.83254987]
["bitfinex","SOLUSD",1733235977705,30.0,219.78,219.71,42.83254987]
["bitfinex","SOLUSD",1733235978204,30.0,219.78,219.73,42.83254987]
["bitfinex","SOLUSD",1733235978577,30.0,219.78,219.65,17.3509]
["bitfinex","SOLUSD",1733235978578,42.83254987,219.77,219.67,42.83254987]
["bitfinex","SOLUSD",1733235978808,42.83254987,219.77,219.69,42.83254987]
["bitfinex","SOLUSD",1733235978993,42.83254987,219.79,219.71,42.83254987]
["bitfinex","SOLUSD",1733235979198,42.83254987,219.77,219.69,42.83254987]
["bitfinex","SOLUSD",1733235979913,42.83254987,219.79,219.69,42.83254987]
["bitfinex","SOLUSD",1733235980090,42.83254987,219.79,219.71,42.83254987]
["bitfinex","SOLUSD",1733235980491,42.83254987,219.77,219.69,42.83254987]
["bitfinex","SOLUSD",1733235980720,42.83254987,219.79,219.71,42.83254987]
["bitfinex","SOLUSD",1733235980892,42.83254987,219.81,219.73,42.83254987]
["bitfinex","SOLUSD",1733235981095,42.83254987,219.79,219.71,42.83254987]
["bitfinex","SOLUSD",1733235981411,30.0611,219.82,219.74,42.83254987]
["bitfinex","SOLUSD",1733235981711,30.0611,219.82,219.78,42.83254987]
["bitfinex","SOLUSD",1733235981916,42.83254987,219.89,219.8,42.83254987]
["bitfinex","SOLUSD",1733235982208,42.83254987,219.85,219.76,42.83254987]
["bitfinex","SOLUSD",1733235982420,42.83254987,219.87,219.78,42.83254987]
["bitfinex","SOLUSD",1733235982597,42.83254987,219.89,219.8,42.83254987]
["bitfinex","SOLUSD",1733235982914,30.5289,219.9,219.84,42.83254987]
["bitfinex","SOLUSD",1733235983285,30.5289,219.9,219.86,42.83254987]
["bitfinex","SOLUSD",1733235983490,73.85744987,219.98,219.88,47.38554987]
["bitfinex","SOLUSD",1733235983689,42.83254987,219.96,219.9,20.0]
["bitfinex","SOLUSD",1733235983986,31.0249,219.98,219.82,23.776884]
["bitfinex","SOLUSD",1733235983987,42.83254987,219.92,219.82,42.83254987]
["bitfinex","SOLUSD",1733235984518,42.83254987,219.92,219.84,42.83254987]
["bitfinex","SOLUSD",1733235984693,42.83254987,219.94,219.84,42.83254987]
["bitfinex","SOLUSD",1733235985310,30.0,219.9,219.88,42.83254987]
["bitfinex","SOLUSD",1733235985514,31.0249,219.98,219.89,42.83254987]
["bitfinex","SOLUSD",1733235985689,31.0249,219.98,219.93,42.83254987]
["bitfinex","SOLUSD",1733235986013,31.0249,219.98,219.83,0.90689708]
["bitfinex","SOLUSD",1733235986216,31.0249,219.98,219.91,42.83254987]
["bitfinex","SOLUSD",1733235986388,31.0249,219.98,219.94,20.0]
["bitfinex","SOLUSD",1733235986789,31.0249,219.98,219.86,0.90683608]
["bitfinex","SOLUSD",1733235986790,31.0249,219.98,219.91,42.83254987]
["bitfinex","SOLUSD",1733235987012,42.83254987,219.97,219.89,42.83254987]
["bitfinex","SOLUSD",1733235987583,42.83254987,219.97,219.89,47.38554987]
["bitfinex","SOLUSD",1733235987807,42.83254987,219.95,219.87,42.83254987]
["bitfinex","SOLUSD",1733235988009,31.0249,219.98,219.85,4.553]
["bitfinex","SOLUSD",1733235988010,31.0249,219.98,219.89,42.83254987]
["bitfinex","SOLUSD",1733235988219,73.85744987,219.98,219.89,42.83254987]
["bitfinex","SOLUSD",1733235988530,42.83254987,220.04,219.95,42.83254987]
["bitfinex","SOLUSD",1733235988699,30.0,219.96,219.95,42.83254987]
["bitfinex","SOLUSD",1733235988894,42.83254987,220.02,219.93,42.83254987]
["bitfinex","SOLUSD",1733235989115,42.83254987,220.0,219.93,42.83254987]
["bitfinex","SOLUSD",1733235989615,42.83254987,219.98,219.89,42.83254987]
["bitfinex","SOLUSD",1733235989814,30.0,219.95,219.87,42.83254987]
["bitfinex","SOLUSD",1733235990010,30.0,219.95,219.75,13.3117]
["bitfinex","SOLUSD",1733235990011,42.83254987,219.89,219.81,42.83254987]
["bitfinex","SOLUSD",1733235990222,56.410084,219.93,219.67,47.83254987]
["bitfinex","SOLUSD",1733235990223,42.83254987,219.85,219.77,42.83254987]
["bitfinex","SOLUSD",1733235990525,42.83254987,219.85,219.75,42.83254987]
["bitfinex","SOLUSD",1733235990724,42.83254987,219.83,219.75,42.83254987]
["bitfinex","SOLUSD",1733235990896,42.83254987,219.85,219.77,42.83254987]
["bitfinex","SOLUSD",1733235991103,42.83254987,219.91,219.82,42.83254987]
["bitfinex","SOLUSD",1733235991420,42.83254987,219.89,219.8,42.83254987]
["bitfinex","SOLUSD",1733235991624,42.83254987,219.91,219.82,42.83254987]
["bitfinex","SOLUSD",1733235991997,30.0,219.95,219.88,42.83254987]
["bitfinex","SOLUSD",1733235992325,30.0,219.89,219.86,42.83254987]
["bitfinex","SOLUSD",1733235993027,30.0,219.89,219.79,0.90715514]
["bitfinex","SOLUSD",1733235993028,30.0,219.89,219.84,42.83254987]
["bitfinex","SOLUSD",1733235993208,72.83254987,219.89,219.82,42.83254987]
["bitfinex","SOLUSD",1733235993393,42.83254987,219.83,219.74,42.83254987]
["bitfinex","SOLUSD",1733235994330,42.83254987,219.81,219.72,42.83254987]
["bitfinex","SOLUSD",1733235994539,42.83254987,219.75,219.66,42.83254987]
["bitfinex","SOLUSD",1733235994822,42.83254987,219.73,219.66,42.83254987]
["bitfinex","SOLUSD",1733235995623,30.0,219.72,219.64,42.83254987]
["bitfinex","SOLUSD",1733235995829,42.83254987,219.71,219.64,42.83254987]
["bitfinex","SOLUSD",1733235996016,30.0,219.72,219.66,42.83254987]
["bitfinex","SOLUSD",1733235996636,30.0,219.7,219.68,42.83254987]
["bitfinex","SOLUSD",1733235996935,42.83254987,219.77,219.68,42.83254987]
["bitfinex","SOLUSD",1733235997305,42.83254987,219.77,219.7,42.83254987]
["bitfinex","SOLUSD",1733235997609,32.8916,219.78,219.72,42.83254987]
["bitfinex","SOLUSD",1733235997812,30.0,219.73,219.7,42.83254987]
["bitfinex","SOLUSD",1733235998031,30.0,219.73,219.68,42.83254987]
["bitfinex","SOLUSD",1733235998205,30.0,219.73,219.7,42.83254987]
["bitfinex","SOLUSD",1733235998412,30.0,219.73,219.72,42.83254987]
["bitfinex","SOLUSD",1733235998610,30.0,219.73,219.7,42.83254987]
["bitfinex","SOLUSD",1733235998838,30.0,219.73,219.72,42.83254987]
["bitfinex","SOLUSD",1733235999005,31.8305,219.85,219.75,20.0]
["bitfinex","SOLUSD",1733235999213,31.8305,219.85,219.78,42.83254987]
["bitfinex","SOLUSD",1733235999407,31.8305,219.85,219.8,42.83254987]
["bitfinex","SOLUSD",1733235999708,55.24884987,219.92,219.84,42.83254987]
["bitfinex","SOLUSD",1733235999930,30.0,219.85,219.84,42.83254987]
["bitfinex","SOLUSD",1733236000108,31.8305,219.93,219.84,42.83254987]
["bitfinex","SOLUSD",1733236000437,31.8305,219.93,219.9,42.83254987]
["bitfinex","SOLUSD",1733236000662,32.045,220.02,219.95,20.0]
["bitfinex","SOLUSD",1733236000849,32.045,220.02,219.98,42.83254987]
["bitfinex","SOLUSD",1733236001510,42.83254987,220.08,220.0,42.83254987]
["bitfinex","SOLUSD",1733236001747,33.1272,220.1,220.04,42.83254987]
["bitfinex","SOLUSD",1733236001912,42.83254987,220.16,220.08,42.83254987]
["bitfinex","SOLUSD",1733236002113,30.26788862,220.18,220.12,42.83254987]
["bitfinex","SOLUSD",1733236002312,31.31233299,220.18,220.12,42.83254987]
["bitfinex","SOLUSD",1733236003443,1.04444437,220.17,220.1,42.83254987]
["bitfinex","SOLUSD",1733236003625,1.04444437,220.17,220.08,42.83254987]
["bitfinex","SOLUSD",1733236003826,42.83254987,220.16,220.08,42.83254987]
["bitfinex","SOLUSD",1733236004144,43.87699424,220.16,220.08,42.83254987]
["bitfinex","SOLUSD",1733236004318,1.04444437,220.16,220.1,42.83254987]
["bitfinex","SOLUSD",1733236004521,43.87699424,220.16,220.08,42.83254987]
["bitfinex","SOLUSD",1733236004846,1.04444437,220.16,220.1,42.83254987]
["bitfinex","SOLUSD",1733236008777,42.83254987,220.14,220.06,42.83254987]
["bitfinex","SOLUSD",1733236008923,42.83254987,220.14,220.0,42.83254987]
["bitfinex","SOLUSD",1733236008924,42.83254987,220.12,220.04,42.83254987]
["bitfinex","SOLUSD",1733236009120,1.04444437,220.11,220.04,42.83254987]
["bitfinex","SOLUSD",1733236009538,42.83254987,220.1,220.02,42.83254987]
["bitfinex","SOLUSD",1733236009756,1.04444437,220.09,220.0,42.83254987]
["bitfinex","SOLUSD",1733236009925,42.83254987,220.08,220.0,42.83254987]
["bitfinex","SOLUSD",1733236010125,1.04444437,220.07,219.98,42.83254987]
["bitfinex","SOLUSD",1733236010642,1.04444437,220.07,219.89,42.83254987]
["bitfinex","SOLUSD",1733236010643,42.83254987,220.04,219.96,42.83254987]
["bitfinex","SOLUSD",1733236010845,42.83254987,220.04,219.94,42.83254987]
["bitfinex","SOLUSD",1733236011034,42.83254987,220.04,219.96,42.83254987]
["bitfinex","SOLUSD",1733236011435,42.83254987,220.08,220.0,42.83254987]
["bitfinex","SOLUSD",1733236011744,42.83254987,220.12,220.04,42.83254987]
["bitfinex","SOLUSD",1733236012165,40.26788862,220.18,220.04,42.83254987]
["bitfinex","SOLUSD",1733236012166,42.83254987,220.14,220.04,42.83254987]
["bitfinex","SOLUSD",1733236012348,42.83254987,220.14,220.06,42.83254987]
["bitfinex","SOLUSD",1733236012543,42.83254987,220.12,220.04,42.83254987]
["bitfinex","SOLUSD",1733236012860,42.83254987,220.14,220.04,42.83254987]
["bitfinex","SOLUSD",1733236013155,42.83254987,220.14,220.06,42.83254987]
["bitfinex","SOLUSD",1733236014060,42.83254987,220.12,220.04,42.83254987]
["bitfinex","SOLUSD",1733236014831,42.83254987,220.14,220.06,42.83254987]
["bitfinex","SOLUSD",1733236015427,73.10043849,220.18,220.08,42.83254987]
["bitfinex","SOLUSD",1733236015750,30.26788862,220.18,220.1,42.83254987]
["bitfinex","SOLUSD",1733236015941,0.18198862,220.18,220.12,42.83254987]
["bitfinex","SOLUSD",1733236016142,0.18198862,220.18,220.14,42.83254987]
["bitfinex","SOLUSD",1733236017859,0.18198862,220.18,220.16,42.83254987]
["bitfinex","SOLUSD",1733236019541,0.18198862,220.18,220.14,42.83254987]
["bitfinex","SOLUSD",1733236019936,0.18198862,220.18,220.15,23.776884]
["bitfinex","SOLUSD",1733236020156,0.18198862,220.18,220.16,42.83254987]
["bitfinex","SOLUSD",1733236020566,0.18198862,220.18,220.17,23.776884]
["bitfinex","SOLUSD",1733236021369,0.18198862,220.18,220.17,28.455374]
["bitfinex","SOLUSD",1733236022537,0.18198862,220.18,220.17,4.553]
["bitfinex","SOLUSD",1733236022754,0.18198862,220.18,220.05,13.1092]
["bitfinex","SOLUSD",1733236022755,0.18198862,220.18,220.12,42.83254987]
["bitfinex","SOLUSD",1733236023235,0.18198862,220.18,220.14,42.83254987]
["bitfinex","SOLUSD",1733236023433,0.18198862,220.18,220.12,42.83254987]
["bitfinex","SOLUSD",1733236023643,42.83254987,220.16,220.08,42.83254987]
["bitfinex","SOLUSD",1733236023837,42.83254987,220.14,220.06,42.83254987]
["bitfinex","SOLUSD",1733236024079,42.83254987,220.12,220.04,42.83254987]
["bitfinex","SOLUSD",1733236024369,42.83254987,220.08,219.98,42.83254987]
["bitfinex","SOLUSD",1733236024576,42.83254987,220.06,219.98,42.83254987]
["bitfinex","SOLUSD",1733236024958,42.83254987,220.08,220.0,42.83254987]
["bitfinex","SOLUSD",1733236025158,33.2679,220.11,219.93,5.4595033]
["bitfinex","SOLUSD",1733236025159,42.83254987,220.06,219.98,42.83254987]
["bitfinex","SOLUSD",1733236025468,42.83254987,220.04,219.96,42.83254987]
["bitfinex","SOLUSD",1733236025870,42.83254987,220.0,219.92,42.83254987]
["bitfinex","SOLUSD",1733236026243,42.83254987,219.96,219.88,42.83254987]
["bitfinex","SOLUSD",1733236026573,42.83254987,219.96,219.83,0.90696535]
["bitfinex","SOLUSD",1733236026574,42.83254987,220.0,219.92,42.83254987]
["bitfinex","SOLUSD",1733236026750,42.83254987,219.98,219.9,42.83254987]
["bitfinex","SOLUSD",1733236027065,42.83254987,219.96,219.86,42.83254987]
["bitfinex","SOLUSD",1733236029884,42.83254987,219.94,219.86,42.83254987]
["bitfinex","SOLUSD",1733236031075,30.6613,219.95,219.88,42.83254987]
["bitfinex","SOLUSD",1733236031252,42.83254987,220.02,219.94,42.83254987]
["bitfinex","SOLUSD",1733236031448,31.2744,220.03,219.96,42.83254987]
["bitfinex","SOLUSD",1733236031672,31.2744,220.03,219.94,42.83254987]
["bitfinex","SOLUSD",1733236031854,42.83254987,220.02,219.94,42.83254987]
["bitfinex","SOLUSD",1733236032048,31.2744,220.03,219.96,42.83254987]
["bitfinex","SOLUSD",1733236032356,31.2744,220.03,219.98,42.83254987]
["bitfinex","SOLUSD",1733236032563,42.83254987,220.02,219.92,42.83254987]
["bitfinex","SOLUSD",1733236032742,42.83254987,220.0,219.9,42.83254987]
["bitfinex","SOLUSD",1733236032948,42.83254987,220.0,219.86,23.902374]
["bitfinex","SOLUSD",1733236032949,42.83254987,220.0,219.92,42.83254987]
["bitfinex","SOLUSD",1733236033175,31.2744,220.03,219.96,42.83254987]
["bitfinex","SOLUSD",1733236034395,42.83254987,220.02,219.92,42.83254987]
["bitfinex","SOLUSD",1733236034565,42.83254987,219.96,219.88,42.83254987]
["bitfinex","SOLUSD",1733236034888,42.83254987,219.96,219.82,5.90703945]
["bitfinex","SOLUSD",1733236034889,42.83254987,219.9,219.82,42.83254987]
["bitfinex","SOLUSD",1733236035192,42.83254987,219.88,219.8,42.83254987]
["bitfinex","SOLUSD",1733236035554,42.83254987,219.88,219.78,42.83254987]
["bitfinex","SOLUSD",1733236035888,73.98164987,219.88,219.78,42.83254987]
["bitfinex","SOLUSD",1733236036072,42.83254987,219.86,219.78,42.83254987]
["bitfinex","SOLUSD",1733236036256,42.83254987,219.86,219.76,42.83254987]
["bitfinex","SOLUSD",1733236036581,42.83254987,219.8,219.72,42.83254987]
["bitfinex","SOLUSD",1733236036786,42.83254987,219.82,219.72,42.83254987]
["bitfinex","SOLUSD",1733236037086,42.83254987,219.86,219.78,42.83254987]
["bitfinex","SOLUSD",1733236037254,42.83254987,219.84,219.76,42.83254987]
["bitfinex","SOLUSD",1733236037456,42.83254987,219.82,219.74,42.83254987]
["bitfinex","SOLUSD",1733236037985,42.83254987,219.98,219.82,22.92913742]
["bitfinex","SOLUSD",1733236038289,30.6772,219.97,219.85,42.83254987]
["bitfinex","SOLUSD",1733236038454,30.6772,219.97,219.87,42.83254987]
["bitfinex","SOLUSD",1733236038654,42.83254987,219.95,219.79,0.90723944]
["bitfinex","SOLUSD",1733236038887,30.6772,219.97,219.84,62.83254987]
["bitfinex","SOLUSD",1733236038888,42.83254987,219.93,219.84,62.83254987]
["bitfinex","SOLUSD",1733236039484,42.83254987,219.91,219.82,42.83254987]
["bitfinex","SOLUSD",1733236039886,42.83254987,219.89,219.8,42.83254987]
["bitfinex","SOLUSD",1733236040061,30.6772,219.97,219.73,13.1979]
["bitfinex","SOLUSD",1733236040062,42.83254987,219.87,219.78,42.83254987]
["bitfinex","SOLUSD",1733236040384,42.83254987,219.85,219.76,42.83254987]
["bitfinex","SOLUSD",1733236041292,42.83254987,219.87,219.78,42.83254987]
["bitfinex","SOLUSD",1733236041861,42.83254987,219.91,219.84,42.83254987]
["bitfinex","SOLUSD",1733236042059,42.83254987,219.93,219.84,42.83254987]
["bitfinex","SOLUSD",1733236042482,42.83254987,219.93,219.86,42.83254987]
["bitfinex","SOLUSD",1733236042797,32.8102,220.06,219.92,42.83254987]
["bitfinex","SOLUSD",1733236042961,42.83254987,220.05,219.98,42.83254987]
["bitfinex","SOLUSD",1733236043299,32.8102,220.06,220.02,42.83254987]
["bitfinex","SOLUSD",1733236043481,42.83254987,220.09,220.0,42.83254987]
["bitfinex","SOLUSD",1733236043786,31.5417,220.16,219.95,20.0]
["bitfinex","SOLUSD",1733236043787,42.83254987,220.05,219.98,42.83254987]
["bitfinex","SOLUSD",1733236043987,31.5417,220.16,220.02,42.83254987]
["bitfinex","SOLUSD",1733236043988,42.83254987,220.1,220.02,42.83254987]
["bitfinex","SOLUSD",1733236044197,42.83254987,220.12,220.05,20.0]
["bitfinex","SOLUSD",1733236044360,42.83254987,220.14,220.06,42.83254987]
["bitfinex","SOLUSD",1733236044557,42.83254987,220.1,220.05,20.0]
["bitfinex","SOLUSD",1733236044788,42.83254987,220.08,220.0,42.83254987]
["bitfinex","SOLUSD",1733236045761,42.83254987,220.06,219.98,42.83254987]
["bitfinex","SOLUSD",1733236046169,42.83254987,220.04,219.96,42.83254987]
["bitfinex","SOLUSD",1733236046593,42.83254987,220.11,219.98,42.83254987]
["bitfinex","SOLUSD",1733236046594,42.83254987,220.06,219.98,42.83254987]
["bitfinex","SOLUSD",1733236046767,42.83254987,220.08,220.0,42.83254987]
["bitfinex","SOLUSD",1733236046968,11.53648862,220.18,219.92,0.9067464]
["bitfinex","SOLUSD",1733236046969,42.83254987,220.1,220.02,42.83254987]
["bitfinex","SOLUSD",1733236047190,42.83254987,220.13,220.05,42.83254987]
["bitfinex","SOLUSD",1733236047571,42.83254987,220.11,220.03,42.83254987]
["bitfinex","SOLUSD",1733236048179,42.83254987,220.14,220.07,23.776884]
["bitfinex","SOLUSD",1733236048382,74.37424987,220.16,220.08,42.83254987]
["bitfinex","SOLUSD",1733236049197,42.83254987,220.14,220.06,42.83254987]
["bitfinex","SOLUSD",1733236049367,42.83254987,220.12,220.07,20.0]
["bitfinex","SOLUSD",1733236049562,31.5417,220.16,220.07,20.0]
["bitfinex","SOLUSD",1733236049563,42.83254987,220.14,220.07,20.0]
["bitfinex","SOLUSD",1733236049791,0.18198862,220.18,220.12,42.83254987]
["bitfinex","SOLUSD",1733236049964,0.18198862,220.18,220.15,42.83254987]
["bitfinex","SOLUSD",1733236050168,0.18198862,220.18,220.17,42.83254987]
["bitfinex","SOLUSD",1733236050900,0.18198862,220.18,220.15,42.83254987]
["bitfinex","SOLUSD",1733236051271,0.18198862,220.18,220.13,42.83254987]
["bitfinex","SOLUSD",1733236051777,42.83254987,220.14,220.05,42.83254987]
["bitfinex","SOLUSD",1733236051977,42.83254987,220.1,220.03,42.83254987]
["bitfinex","SOLUSD",1733236052575,42.83254987,220.12,220.03,42.83254987]
["bitfinex","SOLUSD",1733236053094,42.83254987,220.1,220.03,42.83254987]
["bitfinex","SOLUSD",1733236053294,42.83254987,220.14,220.07,42.83254987]
["bitfinex","SOLUSD",1733236053467,42.83254987,220.16,220.09,42.83254987]
["bitfinex","SOLUSD",1733236054803,43.01453849,220.18,220.09,42.83254987]
["bitfinex","SOLUSD",1733236055004,0.18198862,220.18,220.14,62.83254987]
["bitfinex","SOLUSD",1733236055176,0.18198862,220.18,220.04,42.83254987]
["bitfinex","SOLUSD",1733236055177,42.83254987,220.15,220.04,42.83254987]
["bitfinex","SOLUSD",1733236055376,42.83254987,220.07,219.99,42.83254987]
["bitfinex","SOLUSD",1733236055788,42.83254987,220.09,220.01,42.83254987]
["bitfinex","SOLUSD",1733236057102,42.83254987,220.09,220.04,20.0]
["bitfinex","SOLUSD",1733236057604,42.83254987,220.11,220.04,20.0]
["bitfinex","SOLUSD",1733236058197,42.83254987,220.09,220.04,20.0]
["bitfinex","SOLUSD",1733236058401,42.83254987,220.11,220.04,20.0]
["bitfinex","SOLUSD",1733236058606,42.83254987,220.09,220.04,20.0]
["bitfinex","SOLUSD",1733236058988,42.83254987,220.11,220.04,20.0]
["bitfinex","SOLUSD",1733236059190,42.83254987,220.09,220.04,20.0]
["bitfinex","SOLUSD",1733236059896,42.83254987,220.11,220.04,20.0]
["bitfinex","SOLUSD",1733236060277,0.18198862,220.18,220.04,20.0]
["bitfinex","SOLUSD",1733236060278,42.83254987,220.13,220.08,20.0]
["bitfinex","SOLUSD",1733236060983,0.18198862,220.18,220.12,42.83254987]
["bitfinex","SOLUSD",1733236061308,0.18198862,220.18,220.14,42.83254987]
["bitfinex","SOLUSD",1733236061478,0.18198862,220.18,220.16,42.83254987]
["bitfinex","SOLUSD",1733236062887,0.18198862,220.18,220.17,24.68279178]
["bitfinex","SOLUSD",1733236063512,0.18198862,220.18,220.17,24.80828178]
["bitfinex","SOLUSD",1733236064089,32.4986,220.35,220.21,48.902374]
["bitfinex","SOLUSD",1733236064311,42.83254987,220.41,220.33,42.83254987]
["bitfinex","SOLUSD",1733236065304,42.83254987,220.43,220.36,20.0]
["bitfinex","SOLUSD",1733236065507,42.83254987,220.43,220.35,42.83254987]
["bitfinex","SOLUSD",1733236066005,43.37227927,220.39,220.31,42.83254987]
["bitfinex","SOLUSD",1733236066508,42.83254987,220.37,220.29,42.83254987]
["bitfinex","SOLUSD",1733236067006,42.83254987,220.37,220.21,43.776884]
["bitfinex","SOLUSD",1733236067007,42.83254987,220.31,220.21,42.83254987]
["bitfinex","SOLUSD",1733236067306,5.0,220.38,220.17,42.83254987]
["bitfinex","SOLUSD",1733236067307,42.83254987,220.24,220.17,42.83254987]
["bitfinex","SOLUSD",1733236067510,42.83254987,220.22,220.13,42.83254987]
["bitfinex","SOLUSD",1733236067692,42.83254987,220.18,220.09,42.83254987]
["bitfinex","SOLUSD",1733236067891,20.0,220.21,220.09,42.83254987]
["bitfinex","SOLUSD",1733236068223,42.83254987,220.16,220.09,42.83254987]
["bitfinex","SOLUSD",1733236068513,42.83254987,220.16,220.07,42.83254987]
["bitfinex","SOLUSD",1733236068684,42.83254987,220.16,220.09,42.83254987]
["bitfinex","SOLUSD",1733236068886,42.83254987,220.14,220.07,42.83254987]
["bitfinex","SOLUSD",1733236069087,42.83254987,220.22,220.07,42.83254987]
["bitfinex","SOLUSD",1733236069088,42.83254987,220.16,220.07,42.83254987]
["bitfinex","SOLUSD",1733236069505,42.83254987,220.2,220.11,42.83254987]
["bitfinex","SOLUSD",1733236069813,42.83254987,220.16,220.1,20.0]
["bitfinex","SOLUSD",1733236070191,42.83254987,220.16,220.07,42.83254987]
["bitfinex","SOLUSD",1733236070708,42.83254987,220.16,220.02,13.57624978]
["bitfinex","SOLUSD",1733236070709,42.83254987,220.14,220.05,42.83254987]
["bitfinex","SOLUSD",1733236071216,42.83254987,220.12,220.03,42.83254987]
["bitfinex","SOLUSD",1733236071914,42.83254987,220.1,220.01,42.83254987]
["bitfinex","SOLUSD",1733236072286,30.0,220.13,220.06,42.83254987]
["bitfinex","SOLUSD",1733236073090,42.83254987,220.12,220.04,42.83254987]
["bitfinex","SOLUSD",1733236073697,42.83254987,220.1,220.05,20.0]
["bitfinex","SOLUSD",1733236074008,42.83254987,220.06,219.98,0.12549]
["bitfinex","SOLUSD",1733236074193,42.83254987,220.01,219.92,42.83254987]
["bitfinex","SOLUSD",1733236074522,42.83254987,220.01,219.87,11.023]
["bitfinex","SOLUSD",1733236074523,42.83254987,220.05,219.96,42.83254987]
["bitfinex","SOLUSD",1733236074712,72.83254987,220.09,220.0,42.83254987]
["bitfinex","SOLUSD",1733236075795,72.83254987,220.09,220.02,42.83254987]
["bitfinex","SOLUSD",1733236075994,42.83254987,220.15,220.06,42.83254987]
["bitfinex","SOLUSD",1733236076617,42.83254987,220.09,220.03,20.0]
["bitfinex","SOLUSD",1733236077123,42.83254987,220.05,219.98,42.83254987]
["bitfinex","SOLUSD",1733236077487,42.83254987,220.09,220.0,42.83254987]
["bitfinex","SOLUSD",1733236077708,42.83254987,220.05,219.98,42.83254987]
["bitfinex","SOLUSD",1733236078099,42.83254987,220.07,219.98,42.83254987]
["bitfinex","SOLUSD",1733236078299,42.83254987,220.07,220.0,42.83254987]
["bitfinex","SOLUSD",1733236078497,42.83254987,220.09,220.02,42.83254987]
["bitfinex","SOLUSD",1733236078702,62.83254987,220.14,220.06,42.83254987]
["bitfinex","SOLUSD",1733236078904,20.0,220.14,220.08,42.83254987]
["bitfinex","SOLUSD",1733236079095,30.0,220.09,220.08,42.83254987]
["bitfinex","SOLUSD",1733236079594,42.83254987,220.21,220.08,42.83254987]
["bitfinex","SOLUSD",1733236079814,42.83254987,220.19,220.11,42.83254987]
["bitfinex","SOLUSD",1733236080013,42.83254987,220.21,220.13,42.83254987]
["bitfinex","SOLUSD",1733236080197,31.5334,220.24,220.17,42.83254987]
["bitfinex","SOLUSD",1733236080595,42.83254987,220.23,220.15,42.83254987]
["bitfinex","SOLUSD",1733236081194,31.5334,220.24,220.17,42.83254987]
["bitfinex","SOLUSD",1733236081424,42.83254987,220.21,220.13,42.83254987]
["bitfinex","SOLUSD",1733236081722,42.83254987,220.19,220.11,42.83254987]
["bitfinex","SOLUSD",1733236082224,42.83254987,220.21,220.13,42.83254987]
["bitfinex","SOLUSD",1733236082399,23.776884,220.2,220.13,42.83254987]
["bitfinex","SOLUSD",1733236082591,72.83254987,220.17,220.09,42.83254987]
["bitfinex","SOLUSD",1733236083228,42.83254987,220.15,220.07,42.83254987]
["bitfinex","SOLUSD",1733236083401,42.83254987,220.09,220.01,42.83254987]
["bitfinex","SOLUSD",1733236083734,30.0,220.08,220.05,42.83254987]
["bitfinex","SOLUSD",1733236084024,42.83254987,220.14,220.07,42.83254987]
["bitfinex","SOLUSD",1733236084200,42.83254987,220.14,220.05,42.83254987]
["bitfinex","SOLUSD",1733236085035,42.83254987,220.14,220.07,42.83254987]
["bitfinex","SOLUSD",1733236085200,42.83254987,220.14,219.98,0.5397294]
["bitfinex","SOLUSD",1733236085201,42.83254987,220.12,220.03,42.83254987]
["bitfinex","SOLUSD",1733236085395,42.83254987,220.12,220.05,42.83254987]
["bitfinex","SOLUSD",1733236085830,20.0,220.09,220.03,42.83254987]
["bitfinex","SOLUSD",1733236086029,42.83254987,220.1,220.01,42.83254987]
["bitfinex","SOLUSD",1733236086325,42.83254987,220.1,220.03,42.83254987]
["bitfinex","SOLUSD",1733236086534,42.83254987,220.1,220.01,42.83254987]
["bitfinex","SOLUSD",1733236086715,42.83254987,220.12,220.05,42.83254987]
["bitfinex","SOLUSD",1733236086911,42.83254987,220.14,220.05,42.83254987]
["bitfinex","SOLUSD",1733236087119,23.776884,220.13,220.05,42.83254987]
["bitfinex","SOLUSD",1733236087416,23.776884,220.13,220.0,42.83254987]
["bitfinex","SOLUSD",1733236087417,71.24384987,220.08,220.0,42.83254987]
["bitfinex","SOLUSD",1733236087611,23.776884,220.01,219.98,0.5397294]
["bitfinex","SOLUSD",1733236087829,23.776884,220.01,219.86,42.83254987]
["bitfinex","SOLUSD",1733236087830,42.83254987,219.99,219.86,42.83254987]
["bitfinex","SOLUSD",1733236088003,42.83254987,219.94,219.86,42.83254987]
["bitfinex","SOLUSD",1733236088412,42.83254987,219.92,219.84,42.83254987]
["bitfinex","SOLUSD",1733236088822,42.83254987,219.88,219.8,42.83254987]
["bitfinex","SOLUSD",1733236089021,42.83254987,219.84,219.76,42.83254987]
["bitfinex","SOLUSD",1733236089227,42.83254987,219.86,219.79,42.83254987]
["bitfinex","SOLUSD",1733236089604,42.83254987,219.83,219.75,42.83254987]
["bitfinex","SOLUSD",1733236089799,42.83254987,219.82,219.74,42.83254987]
["bitfinex","SOLUSD",1733236090005,42.83254987,219.83,219.76,42.83254987]
["bitfinex","SOLUSD",1733236090612,42.83254987,219.83,219.74,42.83254987]
["bitfinex","SOLUSD",1733236091012,42.83254987,219.81,219.74,42.83254987]
["bitfinex","SOLUSD",1733236091742,42.83254987,219.83,219.74,42.83254987]
["bitfinex","SOLUSD",1733236092315,42.83254987,219.77,219.66,10.7985]
["bitfinex","SOLUSD",1733236092503,42.83254987,219.73,219.64,42.83254987]
["bitfinex","SOLUSD",1733236092703,27.9729,219.74,219.63,0.5397294]
["bitfinex","SOLUSD",1733236092704,42.83254987,219.69,219.63,0.5397294]
["bitfinex","SOLUSD",1733236093129,42.83254987,219.65,219.63,0.5397294]
["bitfinex","SOLUSD",1733236093723,42.83254987,219.67,219.63,0.5397294]
["bitfinex","SOLUSD",1733236094113,30.0,219.64,219.63,0.5397294]
["bitfinex","SOLUSD",1733236095736,30.0,219.64,219.63,67.14916327]
["bitfinex","SOLUSD",1733236095912,30.0,219.64,219.63,43.37227927]
["bitfinex","SOLUSD",1733236096233,30.0,219.64,219.63,0.5397294]
["bitfinex","SOLUSD",1733236097615,72.83254987,219.64,219.63,0.5397294]
["bitfinex","SOLUSD",1733236097823,30.0,219.64,219.63,0.5852604]
["bitfinex","SOLUSD",1733236098524,30.0,219.64,219.63,43.41781027]
["bitfinex","SOLUSD",1733236098736,30.0,219.64,219.63,0.5852604]
["bitfinex","SOLUSD",1733236099034,30.0,219.64,219.63,67.19469427]
["bitfinex","SOLUSD",1733236099224,70.80544987,219.74,219.63,43.41781027]
["bitfinex","SOLUSD",1733236099416,70.80544987,219.74,219.66,42.83254987]
["bitfinex","SOLUSD",1733236099618,42.83254987,219.71,219.63,0.5852604]
["bitfinex","SOLUSD",1733236099825,42.83254987,219.65,219.63,0.5852604]
["bitfinex","SOLUSD",1733236100221,42.83254987,219.65,219.5,500.0]
["bitfinex","SOLUSD",1733236100222,47.83254987,219.65,219.51,42.83254987]
["bitfinex","SOLUSD",1733236100432,47.83254987,219.65,219.5,500.0]
["bitfinex","SOLUSD",1733236100433,42.83254987,219.57,219.5,500.0]
["bitfinex","SOLUSD",1733236100736,42.83254987,219.55,219.5,500.0]
["bitfinex","SOLUSD",1733236100945,42.83254987,219.53,219.5,500.0]
["bitfinex","SOLUSD",1733236101637,30.0,219.52,219.5,500.0]
["bitfinex","SOLUSD",1733236102722,42.83254987,219.51,219.5,471.7559]
["bitfinex","SOLUSD",1733236102931,72.83254987,219.51,219.5,471.7559]
["bitfinex","SOLUSD",1733236107129,96.60943387,219.51,219.5,471.7559]
["bitfinex","SOLUSD",1733236108142,72.83254987,219.51,219.5,471.7559]
["bitfinex","SOLUSD",1733236108523,96.60943387,219.51,219.5,443.5118]
["bitfinex","SOLUSD",1733236108855,96.60943387,219.51,219.5,415.2677]
["bitfinex","SOLUSD",1733236109342,72.83254987,219.51,219.5,415.2677]
["bitfinex","SOLUSD",1733236113447,30.0,219.51,219.5,458.10024987]
["bitfinex","SOLUSD",1733236113754,30.0,219.51,219.5,481.87713387]
["bitfinex","SOLUSD",1733236114323,30.0,219.51,219.5,458.10024987]
["bitfinex","SOLUSD",1733236114640,42.83254987,219.56,219.5,415.2677]
["bitfinex","SOLUSD",1733236114947,42.83254987,219.58,219.5,458.10024987]
["bitfinex","SOLUSD",1733236115152,5.0,219.73,219.57,42.83254987]
["bitfinex","SOLUSD",1733236115449,42.83254987,219.65,219.57,42.83254987]
["bitfinex","SOLUSD",1733236116323,42.83254987,219.67,219.59,42.83254987]
["bitfinex","SOLUSD",1733236116630,42.83254987,219.65,219.57,42.83254987]
["bitfinex","SOLUSD",1733236117951,30.0,219.58,219.53,42.83254987]
["bitfinex","SOLUSD",1733236118127,30.0,219.58,219.5,415.2677]
["bitfinex","SOLUSD",1733236118328,42.83254987,219.57,219.5,415.2677]
["bitfinex","SOLUSD",1733236118943,30.0,219.55,219.5,415.2677]
["bitfinex","SOLUSD",1733236119134,72.83254987,219.55,219.5,415.2677]
["bitfinex","SOLUSD",1733236120332,30.0,219.55,219.5,415.2677]
["bitfinex","SOLUSD",1733236120528,72.83254987,219.55,219.5,415.2677]
["bitfinex","SOLUSD",1733236121944,42.83254987,219.55,219.5,415.2677]
["bitfinex","SOLUSD",1733236122852,42.83254987,219.61,219.53,42.83254987]
["bitfinex","SOLUSD",1733236123057,42.83254987,219.65,219.56,42.83254987]
["bitfinex","SOLUSD",1733236123274,42.83254987,219.67,219.58,42.83254987]
["bitfinex","SOLUSD",1733236123479,42.83254987,219.73,219.64,42.83254987]
["bitfinex","SOLUSD",1733236123767,42.83254987,219.75,219.66,42.83254987]
["bitfinex","SOLUSD",1733236124343,42.83254987,219.75,219.68,42.83254987]
["bitfinex","SOLUSD",1733236125468,42.83254987,219.75,219.66,42.83254987]
["bitfinex","SOLUSD",1733236125780,42.83254987,219.75,219.68,42.83254987]
["bitfinex","SOLUSD",1733236126653,42.83254987,219.75,219.67,42.83254987]
["bitfinex","SOLUSD",1733236127011,42.83254987,219.77,219.69,42.83254987]
["bitfinex","SOLUSD",1733236128174,42.83254987,219.83,219.75,42.83254987]
["bitfinex","SOLUSD",1733236128553,42.83254987,219.81,219.73,42.83254987]
["bitfinex","SOLUSD",1733236130369,9.49201157,219.87,219.73,42.83254987]
["bitfinex","SOLUSD",1733236130370,42.83254987,219.8,219.73,42.83254987]
["bitfinex","SOLUSD",1733236130584,42.83254987,219.85,219.77,42.83254987]
["bitfinex","SOLUSD",1733236130754,20.0,219.84,219.79,42.83254987]
["bitfinex","SOLUSD",1733236131193,27.955,219.89,219.81,42.83254987]
["bitfinex","SOLUSD",1733236131194,42.83254987,219.89,219.81,42.83254987]
["bitfinex","SOLUSD",1733236131476,42.83254987,219.91,219.83,42.83254987]
["bitfinex","SOLUSD",1733236131979,42.83254987,219.89,219.81,42.83254987]
["bitfinex","SOLUSD",1733236132169,42.83254987,219.91,219.83,42.83254987]
["bitfinex","SOLUSD",1733236133254,42.83254987,219.89,219.81,42.83254987]
["bitfinex","SOLUSD",1733236133452,42.83254987,219.85,219.77,42.83254987]
["bitfinex","SOLUSD",1733236133652,42.83254987,219.81,219.73,42.83254987]
["bitfinex","SOLUSD",1733236133888,42.83254987,219.79,219.71,42.83254987]
["bitfinex","SOLUSD",1733236134275,42.83254987,219.77,219.69,42.83254987]
["bitfinex","SOLUSD",1733236134757,42.83254987,219.78,219.7,42.83254987]
["bitfinex","SOLUSD",1733236135071,42.83254987,219.84,219.76,42.83254987]
["bitfinex","SOLUSD",1733236135254,42.83254987,219.86,219.79,42.83254987]
["bitfinex","SOLUSD",1733236135455,42.83254987,219.87,219.8,42.83254987]
["bitfinex","SOLUSD",1733236135682,42.83254987,219.87,219.79,42.83254987]
["bitfinex","SOLUSD",1733236135870,5.0,219.88,219.79,42.83254987]
["bitfinex","SOLUSD",1733236135871,42.83254987,219.86,219.79,42.83254987]
["bitfinex","SOLUSD",1733236136066,42.83254987,219.87,219.79,42.83254987]
["bitfinex","SOLUSD",1733236136859,42.83254987,219.89,219.8,42.83254987]
["bitfinex","SOLUSD",1733236137061,42.83254987,219.89,219.82,42.83254987]
["bitfinex","SOLUSD",1733236137881,42.83254987,219.91,219.82,42.83254987]
["bitfinex","SOLUSD",1733236138081,42.83254987,219.91,219.84,42.83254987]
["bitfinex","SOLUSD",1733236138284,42.83254987,219.91,219.82,42.83254987]
["bitfinex","SOLUSD",1733236139171,42.83254987,219.91,219.84,42.83254987]
["bitfinex","SOLUSD",1733236139867,42.83254987,219.89,219.82,42.83254987]
["bitfinex","SOLUSD",1733236140163,42.83254987,219.87,219.8,42.83254987]
["bitfinex","SOLUSD",1733236140366,42.83254987,219.87,219.79,42.83254987]
["bitfinex","SOLUSD",1733236140566,42.83254987,219.86,219.77,42.83254987]
["bitfinex","SOLUSD",1733236140867,42.83254987,219.88,219.8,42.83254987]
["bitfinex","SOLUSD",1733236141086,42.83254987,219.86,219.78,42.83254987]
["bitfinex","SOLUSD",1733236141271,42.83254987,219.86,219.7,28.2188]
["bitfinex","SOLUSD",1733236141272,42.83254987,219.88,219.8,42.83254987]
["bitfinex","SOLUSD",1733236141583,26.24946766,219.91,219.74,20.0]
["bitfinex","SOLUSD",1733236141768,146.2883,219.98,219.84,26.24946766]
["bitfinex","SOLUSD",1733236141976,26.24946766,219.96,219.87,26.24946766]
["bitfinex","SOLUSD",1733236142181,139.7,220.01,219.87,26.24946766]
["bitfinex","SOLUSD",1733236142182,26.24946766,219.94,219.87,26.24946766]
["bitfinex","SOLUSD",1733236142504,26.24946766,219.96,219.89,26.24946766]
["bitfinex","SOLUSD",1733236142787,26.24946766,219.96,219.87,26.24946766]
["bitfinex","SOLUSD",1733236143589,139.7,220.03,219.85,26.24946766]
["bitfinex","SOLUSD",1733236143590,26.24946766,219.92,219.85,26.24946766]
["bitfinex","SOLUSD",1733236143973,26.24946766,219.93,219.85,26.24946766]
["bitfinex","SOLUSD",1733236144168,26.24946766,219.89,219.82,26.24946766]
["bitfinex","SOLUSD",1733236144385,20.0,219.9,219.78,26.24946766]
["bitfinex","SOLUSD",1733236144591,20.0,219.86,219.71,11.524]
["bitfinex","SOLUSD",1733236144901,26.24946766,219.85,219.78,26.24946766]
["bitfinex","SOLUSD",1733236145195,26.24946766,219.81,219.74,26.24946766]
["bitfinex","SOLUSD",1733236145597,20.0,219.82,219.71,11.524]
["bitfinex","SOLUSD",1733236145598,177.38856056,219.85,219.78,42.68856056]
["bitfinex","SOLUSD",1733236145804,20.0,219.86,219.71,11.524]
["bitfinex","SOLUSD",1733236146105,42.68856056,219.84,219.77,42.68856056]
["bitfinex","SOLUSD",1733236146397,42.68856056,219.85,219.78,42.68856056]
["bitfinex","SOLUSD",1733236146700,42.68856056,219.84,219.77,42.68856056]
["bitfinex","SOLUSD",1733236146904,42.68856056,219.86,219.78,42.68856056]
["bitfinex","SOLUSD",1733236147078,42.68856056,219.85,219.78,42.68856056]
["bitfinex","SOLUSD",1733236147699,42.68856056,219.84,219.77,42.68856056]
["bitfinex","SOLUSD",1733236148808,42.68856056,219.83,219.75,42.68856056]
["bitfinex","SOLUSD",1733236148976,42.68856056,219.83,219.76,42.68856056]
["bitfinex","SOLUSD",1733236149181,42.68856056,219.82,219.74,62.68856056]
["bitfinex","SOLUSD",1733236149380,42.68856056,219.8,219.73,42.68856056]
["bitfinex","SOLUSD",1733236149618,42.68856056,219.78,219.71,42.68856056]
["bitfinex","SOLUSD",1733236149912,42.68856056,219.79,219.72,42.68856056]
["bitfinex","SOLUSD",1733236150083,42.68856056,219.8,219.72,42.68856056]
["bitfinex","SOLUSD",1733236150280,42.68856056,219.76,219.69,42.68856056]
["bitfinex","SOLUSD",1733236150507,42.68856056,219.75,219.68,42.68856056]
["bitfinex","SOLUSD",1733236150808,42.68856056,219.75,219.65,11.9862]
["bitfinex","SOLUSD",1733236150809,154.7,219.84,219.65,11.9862]
["bitfinex","SOLUSD",1733236151496,20.0,219.84,219.65,11.9862]
["bitfinex","SOLUSD",1733236151697,20.0,219.84,219.69,23.776884]
["bitfinex","SOLUSD",1733236152013,42.68856056,219.77,219.7,42.68856056]
["bitfinex","SOLUSD",1733236152186,42.68856056,219.78,219.71,42.68856056]
["bitfinex","SOLUSD",1733236152989,42.68856056,219.72,219.61,42.68856056]
["bitfinex","SOLUSD",1733236153205,42.68856056,219.68,219.61,42.68856056]
["bitfinex","SOLUSD",1733236153422,42.68856056,219.67,219.6,42.68856056]
["bitfinex","SOLUSD",1733236153635,42.68856056,219.67,219.58,12.0317]
["bitfinex","SOLUSD",1733236153636,42.68856056,219.66,219.59,42.68856056]
["bitfinex","SOLUSD",1733236153986,42.68856056,219.64,219.58,12.0317]
["bitfinex","SOLUSD",1733236154223,42.68856056,219.6,219.53,42.68856056]
["bitfinex","SOLUSD",1733236154517,42.68856056,219.67,219.5,427.2994]
["bitfinex","SOLUSD",1733236154518,42.68856056,219.59,219.52,42.68856056]
["bitfinex","SOLUSD",1733236154714,42.68856056,219.67,219.5,427.2994]
["bitfinex","SOLUSD",1733236155601,42.68856056,219.56,219.5,427.2994]
["bitfinex","SOLUSD",1733236156512,42.68856056,219.52,219.5,415.2677]
["bitfinex","SOLUSD",1733236156889,42.68856056,219.55,219.5,415.2677]
["bitfinex","SOLUSD",1733236157294,42.68856056,219.52,219.5,415.2677]
["bitfinex","SOLUSD",1733236157502,42.68856056,219.53,219.5,415.2677]
["bitfinex","SOLUSD",1733236158015,42.68856056,219.51,219.5,415.2677]
["bitfinex","SOLUSD",1733236158217,9.53811923,219.63,219.5,415.2677]
["bitfinex","SOLUSD",1733236158218,42.68856056,219.54,219.5,415.2677]
["bitfinex","SOLUSD",1733236158724,42.68856056,219.53,219.5,415.2677]
["bitfinex","SOLUSD",1733236158897,42.68856056,219.54,219.5,415.2677]
["bitfinex","SOLUSD",1733236159100,42.68856056,219.53,219.5,415.2677]
["bitfinex","SOLUSD",1733236159695,42.68856056,219.52,219.5,415.2677]
["bitfinex","SOLUSD",1733236159891,42.68856056,219.51,219.5,415.2677]
["bitfinex","SOLUSD",1733236160298,42.68856056,219.53,219.5,415.2677]
["bitfinex","SOLUSD",1733236160516,42.68856056,219.56,219.5,415.2677]
["bitfinex","SOLUSD",1733236160710,47.68856056,219.67,219.52,42.68856056]
["bitfinex","SOLUSD",1733236160711,134.7,219.64,219.52,42.68856056]
["bitfinex","SOLUSD",1733236160907,42.68856056,219.59,219.52,42.68856056]
["bitfinex","SOLUSD",1733236161224,16.3793,219.7,219.52,42.68856056]
["bitfinex","SOLUSD",1733236161225,134.7,219.71,219.56,23.776884]
["bitfinex","SOLUSD",1733236161410,57.2301,219.74,219.61,42.68856056]
["bitfinex","SOLUSD",1733236161411,40.8529,219.74,219.61,42.68856056]
["bitfinex","SOLUSD",1733236161606,42.68856056,219.68,219.61,42.68856056]
["bitfinex","SOLUSD",1733236161798,42.68856056,219.68,219.62,23.776884]
["bitfinex","SOLUSD",1733236161994,42.68856056,219.7,219.62,66.46544456]
["bitfinex","SOLUSD",1733236162227,42.68856056,219.78,219.65,62.68856056]
["bitfinex","SOLUSD",1733236162228,42.68856056,219.72,219.65,62.68856056]
["bitfinex","SOLUSD",1733236162527,42.68856056,219.74,219.66,42.68856056]
["bitfinex","SOLUSD",1733236162729,42.68856056,219.72,219.66,23.776884]
["bitfinex","SOLUSD",1733236162906,42.68856056,219.67,219.57,28.7887]
["bitfinex","SOLUSD",1733236163218,42.68856056,219.63,219.57,23.776884]
["bitfinex","SOLUSD",1733236163724,20.0,219.66,219.51,22.36189289]
["bitfinex","SOLUSD",1733236163904,42.68856056,219.56,219.51,22.36189289]
["bitfinex","SOLUSD",1733236164093,42.68856056,219.57,219.51,22.36189289]
["bitfinex","SOLUSD",1733236164296,42.68856056,219.53,219.51,22.36189289]
["bitfinex","SOLUSD",1733236164515,134.7,219.61,219.51,22.36189289]
["bitfinex","SOLUSD",1733236164717,42.68856056,219.52,219.51,22.36189289]
["bitfinex","SOLUSD",1733236165495,42.68856056,219.52,219.5,415.2677]
["bitfinex","SOLUSD",1733236165695,42.68856056,219.51,219.5,415.2677]
["bitfinex","SOLUSD",1733236166334,42.68856056,219.54,219.5,415.2677]
["bitfinex","SOLUSD",1733236166703,42.68856056,219.53,219.5,415.2677]
["bitfinex","SOLUSD",1733236167210,42.68856056,219.54,219.5,415.2677]
["bitfinex","SOLUSD",1733236167513,42.68856056,219.51,219.5,415.2677]
["bitfinex","SOLUSD",1733236167900,42.68856056,219.52,219.5,415.2677]
["bitfinex","SOLUSD",1733236168102,42.68856056,219.54,219.5,415.2677]
["bitfinex","SOLUSD",1733236168303,42.68856056,219.53,219.5,415.2677]
["bitfinex","SOLUSD",1733236168713,9.47430048,219.63,219.5,415.2677]
["bitfinex","SOLUSD",1733236168714,42.68856056,219.54,219.5,415.2677]
["bitfinex","SOLUSD",1733236168915,4.47430048,219.63,219.5,415.2677]
["bitfinex","SOLUSD",1733236168916,42.68856056,219.53,219.5,415.2677]
["bitfinex","SOLUSD",1733236169301,134.7,219.59,219.5,415.2677]
["bitfinex","SOLUSD",1733236169302,42.68856056,219.51,219.5,415.2677]
["bitfinex","SOLUSD",1733236169513,42.68856056,219.52,219.5,415.2677]
["bitfinex","SOLUSD",1733236170112,42.68856056,219.51,219.5,415.2677]
["bitfinex","SOLUSD",1733236172332,76.46544456,219.51,219.5,415.2677]
["bitfinex","SOLUSD",1733236172523,66.46544456,219.51,219.5,415.2677]
["bitfinex","SOLUSD",1733236173030,42.68856056,219.51,219.5,415.2677]
["bitfinex","SOLUSD",1733236173434,66.46544456,219.51,219.5,415.2677]
["bitfinex","SOLUSD",1733236173614,65.34584456,219.51,219.5,388.9501]
["bitfinex","SOLUSD",1733236175024,70.34584456,219.51,219.5,388.9501]
["bitfinex","SOLUSD",1733236175250,65.34584456,219.51,219.5,388.9501]
["bitfinex","SOLUSD",1733236175417,41.56896056,219.51,219.5,388.9501]
["bitfinex","SOLUSD",1733236176512,42.68856056,219.52,219.5,388.9501]
["bitfinex","SOLUSD",1733236176831,42.68856056,219.51,219.5,388.9501]
["bitfinex","SOLUSD",1733236179126,66.46544456,219.51,219.5,388.9501]
["bitfinex","SOLUSD",1733236179911,71.46544456,219.51,219.5,388.9501]
["bitfinex","SOLUSD",1733236180917,119.15400512,219.51,219.5,388.9501]
["bitfinex","SOLUSD",1733236181118,129.60180512,219.51,219.5,236.7209124]
["bitfinex","SOLUSD",1733236181342,129.60180512,219.51,219.5,234.0633124]
["bitfinex","SOLUSD",1733236181637,129.60180512,219.51,219.5,231.3966124]
["bitfinex","SOLUSD",1733236181811,9.4578665,219.56,219.5,228.8774124]
["bitfinex","SOLUSD",1733236182007,42.68856056,219.51,219.5,228.8774124]
["bitfinex","SOLUSD",1733236183125,66.46544456,219.51,219.5,228.8774124]
["bitfinex","SOLUSD",1733236183554,50.14080987,219.51,219.5,228.8774124]
["bitfinex","SOLUSD",1733236183724,76.50473574,219.51,219.5,214.9686124]
["bitfinex","SOLUSD",1733236183928,76.50473574,219.51,219.5,94.20647178]
["bitfinex","SOLUSD",1733236184245,50.14080987,219.51,219.5,77.95757178]
["bitfinex","SOLUSD",1733236185630,55.14080987,219.51,219.5,77.95757178]
["bitfinex","SOLUSD",1733236185952,50.14080987,219.51,219.5,77.95757178]
["bitfinex","SOLUSD",1733236186156,26.36392587,219.51,219.5,77.95757178]
["bitfinex","SOLUSD",1733236187652,177.52620247,219.51,219.5,77.95757178]
["bitfinex","SOLUSD",1733236187841,42.82620247,219.51,219.5,77.95757178]
["bitfinex","SOLUSD",1733236188036,72.82620247,219.51,219.5,77.95757178]
["bitfinex","SOLUSD",1733236188237,96.60308647,219.51,219.5,72.95757178]
["bitfinex","SOLUSD",1733236188441,101.60308647,219.51,219.5,68.00457178]
["bitfinex","SOLUSD",1733236188757,101.60308647,219.51,219.5,54.05877178]
["bitfinex","SOLUSD",1733236189056,101.60308647,219.51,219.5,10.61217178]
["bitfinex","SOLUSD",1733236189257,101.60308647,219.51,219.33,24.4379]
["bitfinex","SOLUSD",1733236189258,23.776884,219.46,219.33,24.4379]
["bitfinex","SOLUSD",1733236189575,42.82620247,219.42,219.35,42.82620247]
["bitfinex","SOLUSD",1733236189752,42.82620247,219.41,219.34,42.82620247]
["bitfinex","SOLUSD",1733236189948,42.82620247,219.42,219.35,42.82620247]
["bitfinex","SOLUSD",1733236190130,20.0,219.4,219.36,42.82620247]
["bitfinex","SOLUSD",1733236191239,4.3970737,219.42,219.36,42.82620247]
["bitfinex","SOLUSD",1733236191452,42.82620247,219.42,219.35,42.82620247]
["bitfinex","SOLUSD",1733236191657,67.40054134,219.43,219.35,42.82620247]
["bitfinex","SOLUSD",1733236191865,42.82620247,219.42,219.35,42.82620247]
["bitfinex","SOLUSD",1733236192046,24.57433887,219.43,219.32,0.98256577]
["bitfinex","SOLUSD",1733236192047,67.40054134,219.43,219.36,42.82620247]
["bitfinex","SOLUSD",1733236192542,42.82620247,219.42,219.35,42.82620247]
["bitfinex","SOLUSD",1733236193166,42.82620247,219.41,219.34,42.82620247]
["bitfinex","SOLUSD",1733236193468,42.82620247,219.42,219.35,42.82620247]
["bitfinex","SOLUSD",1733236193652,67.40054134,219.43,219.35,42.82620247]
["bitfinex","SOLUSD",1733236193968,42.82620247,219.4,219.32,43.80876824]
["bitfinex","SOLUSD",1733236194159,30.0,219.38,219.32,43.80876824]
["bitfinex","SOLUSD",1733236194660,30.0,219.38,219.32,0.98256577]
["bitfinex","SOLUSD",1733236195040,42.82620247,219.34,219.32,0.98256577]
["bitfinex","SOLUSD",1733236195249,72.82620247,219.33,219.32,0.98256577]
["bitfinex","SOLUSD",1733236196645,96.60308647,219.33,219.32,0.98256577]
["bitfinex","SOLUSD",1733236197269,72.82620247,219.33,219.32,0.98256577]
["bitfinex","SOLUSD",1733236197476,77.38228423,219.33,219.32,0.98256577]
["bitfinex","SOLUSD",1733236197771,101.15916823,219.33,219.32,0.98256577]
["bitfinex","SOLUSD",1733236200255,20.0,219.29,219.22,42.82620247]
["bitfinex","SOLUSD",1733236200456,62.82620247,219.29,219.22,42.82620247]
["bitfinex","SOLUSD",1733236200654,42.82620247,219.28,219.21,42.82620247]
["bitfinex","SOLUSD",1733236200963,42.82620247,219.31,219.24,42.82620247]
["bitfinex","SOLUSD",1733236201270,42.82620247,219.31,219.2,0.5397294]
["bitfinex","SOLUSD",1733236201271,42.82620247,219.26,219.2,0.5397294]
["bitfinex","SOLUSD",1733236201483,5.0,219.29,219.2,0.5397294]
["bitfinex","SOLUSD",1733236201850,5.0,219.27,219.2,0.5397294]
["bitfinex","SOLUSD",1733236202047,134.7,219.28,219.2,0.5397294]
["bitfinex","SOLUSD",1733236202267,30.0,219.24,219.2,0.5397294]
["bitfinex","SOLUSD",1733236202576,42.82620247,219.21,219.2,0.5397294]
["bitfinex","SOLUSD",1733236203369,72.82620247,219.21,219.2,0.5397294]
["bitfinex","SOLUSD",1733236204548,77.392177,219.21,219.2,0.5397294]
["bitfinex","SOLUSD",1733236204878,30.0,219.21,219.2,0.5397294]
["bitfinex","SOLUSD",1733236206755,30.0,219.21,219.2,43.36593187]
["bitfinex","SOLUSD",1733236206961,30.0,219.21,219.2,67.14281587]
["bitfinex","SOLUSD",1733236207152,30.0,219.21,219.2,67.39379587]
["bitfinex","SOLUSD",1733236207670,30.0,219.21,219.2,26.94447797]
["bitfinex","SOLUSD",1733236210252,25.6469,219.21,219.2,50.97234197]
["bitfinex","SOLUSD",1733236210451,29.01743423,219.32,219.21,24.027864]
["bitfinex","SOLUSD",1733236210675,29.01743423,219.32,219.25,24.027864]
["bitfinex","SOLUSD",1733236210975,29.01743423,219.32,219.25,23.902374]
["bitfinex","SOLUSD",1733236211176,29.01743423,219.32,219.2,0.6652194]
["bitfinex","SOLUSD",1733236211177,29.01743423,219.32,219.2,0.5397294]
["bitfinex","SOLUSD",1733236211385,26.40474857,219.3,219.23,26.40474857]
["bitfinex","SOLUSD",1733236211563,26.40474857,219.27,219.2,26.94447797]
["bitfinex","SOLUSD",1733236211758,26.40474857,219.29,219.21,26.40474857]
["bitfinex","SOLUSD",1733236212084,26.40474857,219.27,219.2,26.94447797]
["bitfinex","SOLUSD",1733236212278,26.40474857,219.27,219.2,0.5397294]
["bitfinex","SOLUSD",1733236212458,30.0,219.24,219.2,0.5397294]
["bitfinex","SOLUSD",1733236212779,26.40474857,219.21,219.2,0.5397294]
["bitfinex","SOLUSD",1733236213174,26.40474857,219.22,219.2,0.5397294]
["bitfinex","SOLUSD",1733236213377,20.0,219.21,219.2,0.5397294]
["bitfinex","SOLUSD",1733236213587,50.0,219.21,219.2,0.5397294]
["bitfinex","SOLUSD",1733236213883,76.40474857,219.21,219.2,0.5397294]
["bitfinex","SOLUSD",1733236214489,50.0,219.21,219.2,0.5397294]
["bitfinex","SOLUSD",1733236215063,76.40474857,219.21,219.2,0.5397294]
["bitfinex","SOLUSD",1733236215972,80.89008193,219.21,219.2,0.5397294]
["bitfinex","SOLUSD",1733236216173,50.0,219.21,219.2,0.5397294]
["bitfinex","SOLUSD",1733236216392,30.0,219.21,219.2,0.5397294]
["bitfinex","SOLUSD",1733236216892,30.0,219.21,219.2,26.94447797]
["bitfinex","SOLUSD",1733236217124,29.01743423,219.32,219.23,20.0]
["bitfinex","SOLUSD",1733236217278,29.01743423,219.32,219.3,26.40474857]
["bitfinex","SOLUSD",1733236217466,29.01743423,219.32,219.26,23.902374]
["bitfinex","SOLUSD",1733236217769,29.01743423,219.32,219.29,20.0]
["bitfinex","SOLUSD",1733236218164,29.01743423,219.32,219.26,23.902374]
["bitfinex","SOLUSD",1733236218377,55.4221828,219.32,219.24,26.40474857]
["bitfinex","SOLUSD",1733236218581,26.40474857,219.31,219.23,26.40474857]
["bitfinex","SOLUSD",1733236218788,26.40474857,219.29,219.2,38.67187797]
["bitfinex","SOLUSD",1733236219095,26.40474857,219.25,219.2,0.5397294]
["bitfinex","SOLUSD",1733236219304,29.01743423,219.32,219.2,0.5397294]
["bitfinex","SOLUSD",1733236219305,26.40474857,219.23,219.2,0.5397294]
["bitfinex","SOLUSD",1733236219602,26.40474857,219.21,219.2,0.5397294]
["bitfinex","SOLUSD",1733236220398,80.18163257,219.21,219.2,0.5397294]
["bitfinex","SOLUSD",1733236220596,30.0,219.21,219.2,0.5397294]
["bitfinex","SOLUSD",1733236220987,56.40474857,219.21,219.2,0.5397294]
["bitfinex","SOLUSD",1733236221407,80.18163257,219.21,219.2,0.5397294]
["bitfinex","SOLUSD",1733236221614,30.0,219.21,219.2,0.5397294]
["bitfinex","SOLUSD",1733236222688,30.0,219.21,219.2,26.94447797]
["bitfinex","SOLUSD",1733236223012,30.0,219.21,219.2,0.5397294]
["bitfinex","SOLUSD",1733236223329,4.48868347,219.25,219.2,0.5397294]
["bitfinex","SOLUSD",1733236223481,4.48868347,219.25,219.2,26.94447797]
["bitfinex","SOLUSD",1733236223683,26.40474857,219.31,219.24,26.40474857]
["bitfinex","SOLUSD",1733236223912,30.0,219.25,219.2,0.5397294]
["bitfinex","SOLUSD",1733236224091,26.40474857,219.24,219.2,0.5397294]
["bitfinex","SOLUSD",1733236224298,26.40474857,219.22,219.2,0.5397294]
["bitfinex","SOLUSD",1733236224787,56.40474857,219.21,219.2,0.5397294]
["bitfinex","SOLUSD",1733236225182,30.0,219.21,219.2,0.5397294]
["bitfinex","SOLUSD",1733236226487,30.0,219.21,219.2,26.94447797]
["bitfinex","SOLUSD",1733236226708,26.40474857,219.28,219.2,26.94447797]
["bitfinex","SOLUSD",1733236227002,26.40474857,219.3,219.21,26.40474857]
["bitfinex","SOLUSD",1733236227208,26.40474857,219.26,219.2,0.5397294]
["bitfinex","SOLUSD",1733236227414,30.0,219.21,219.2,0.5397294]
["bitfinex","SOLUSD",1733236227912,164.7,219.21,219.2,0.5397294]
["bitfinex","SOLUSD",1733236228288,214.88163257,219.21,219.2,0.5397294]
["bitfinex","SOLUSD",1733236228600,80.18163257,219.21,219.2,0.0397294]
["bitfinex","SOLUSD",1733236228790,97.69223257,219.21,219.2,2.94e-05]
["bitfinex","SOLUSD",1733236228986,20.0,219.17,219.03,26.40474857]
["bitfinex","SOLUSD",1733236229220,50.18163257,219.1,219.03,26.40474857]
["bitfinex","SOLUSD",1733236229419,26.40474857,219.09,219.02,26.40474857]
["bitfinex","SOLUSD",1733236229588,26.40474857,219.11,219.04,26.40474857]
["bitfinex","SOLUSD",1733236229787,26.40474857,219.12,219.05,26.40474857]
["bitfinex","SOLUSD",1733236229984,26.40474857,219.1,219.02,26.40474857]
["bitfinex","SOLUSD",1733236230213,30.0,219.07,219.02,26.40474857]
["bitfinex","SOLUSD",1733236230422,30.0,219.07,218.98,0.5397294]
["bitfinex","SOLUSD",1733236230423,26.40474857,219.04,218.98,0.5397294]
["bitfinex","SOLUSD",1733236230712,26.40474857,219.05,218.98,26.94447797]
["bitfinex","SOLUSD",1733236231104,30.0,219.07,218.98,0.5397294]
["bitfinex","SOLUSD",1733236231417,30.0,219.03,218.98,0.5397294]
["bitfinex","SOLUSD",1733236231791,30.0,219.03,218.99,0.12549]
["bitfinex","SOLUSD",1733236231991,29.4083,219.03,218.99,0.12549]
["bitfinex","SOLUSD",1733236232193,26.2852,219.03,219.02,50.30712257]
["bitfinex","SOLUSD",1733236232490,26.40474857,219.16,219.02,26.53023857]
["bitfinex","SOLUSD",1733236232820,12.5106,219.21,218.99,11.416]
["bitfinex","SOLUSD",1733236232821,26.40474857,219.1,218.99,11.416]
["bitfinex","SOLUSD",1733236232985,26.40474857,219.12,218.99,11.416]
["bitfinex","SOLUSD",1733236233190,26.40474857,219.13,219.06,26.40474857]
["bitfinex","SOLUSD",1733236233416,134.7,219.2,219.0,23.902374]
["bitfinex","SOLUSD",1733236233618,26.40474857,219.14,219.06,26.40474857]
["bitfinex","SOLUSD",1733236233917,33.33494166,219.21,219.1,26.40474857]
["bitfinex","SOLUSD",1733236233918,26.40474857,219.17,219.1,26.40474857]
["bitfinex","SOLUSD",1733236234291,26.40474857,219.17,219.01,37.81974857]
["bitfinex","SOLUSD",1733236234292,26.40474857,219.17,219.09,26.40474857]
["bitfinex","SOLUSD",1733236234494,20.0,219.18,219.04,20.0]
["bitfinex","SOLUSD",1733236234725,26.40474857,219.1,218.98,0.5397294]
["bitfinex","SOLUSD",1733236235021,26.40474857,219.05,218.98,26.94447797]
["bitfinex","SOLUSD",1733236235235,26.40474857,219.03,218.98,0.5397294]
["bitfinex","SOLUSD",1733236235397,26.40474857,219.05,218.98,0.5397294]
["bitfinex","SOLUSD",1733236235787,26.40474857,219.04,218.98,0.5397294]
["bitfinex","SOLUSD",1733236235995,26.40474857,219.05,218.98,26.94447797]
["bitfinex","SOLUSD",1733236236300,26.40474857,219.03,218.98,0.5397294]
["bitfinex","SOLUSD",1733236236628,46.40474857,218.99,218.98,0.5397294]
["bitfinex","SOLUSD",1733236236801,20.0,218.99,218.98,0.5397294]
["bitfinex","SOLUSD",1733236237120,46.40474857,218.99,218.98,0.5397294]
["bitfinex","SOLUSD",1733236237920,20.0,218.99,218.98,0.5397294]
["bitfinex","SOLUSD",1733236238092,26.40474857,219.04,218.98,0.5397294]
["bitfinex","SOLUSD",1733236238292,134.7,219.05,218.98,0.5397294]
["bitfinex","SOLUSD",1733236238293,46.40474857,219.01,218.98,0.5397294]
["bitfinex","SOLUSD",1733236238698,20.0,219.01,218.98,0.5397294]
["bitfinex","SOLUSD",1733236239105,26.40474857,218.99,218.98,0.5397294]
["bitfinex","SOLUSD",1733236239419,134.7,219.05,218.98,26.94447797]
["bitfinex","SOLUSD",1733236239589,134.7,219.05,218.99,26.40474857]
["bitfinex","SOLUSD",1733236239797,134.7,219.05,218.98,0.5397294]
["bitfinex","SOLUSD",1733236239993,4.47071637,219.11,218.98,0.5397294]
["bitfinex","SOLUSD",1733236240220,26.40474857,219.07,218.99,26.40474857]
["bitfinex","SOLUSD",1733236240524,26.40474857,219.1,219.02,26.40474857]
["bitfinex","SOLUSD",1733236240701,26.40474857,219.15,219.03,0.12549]
["bitfinex","SOLUSD",1733236241020,26.40474857,219.15,219.08,26.40474857]
["bitfinex","SOLUSD",1733236241223,26.40474857,219.15,219.03,0.12549]
["bitfinex","SOLUSD",1733236241224,26.40474857,219.19,219.1,26.40474857]
["bitfinex","SOLUSD",1733236241404,26.40474857,219.19,219.12,26.40474857]
["bitfinex","SOLUSD",1733236241605,26.40474857,219.15,219.08,26.40474857]
["bitfinex","SOLUSD",1733236241806,26.40474857,219.13,219.05,11.4126]
["bitfinex","SOLUSD",1733236242126,26.40474857,219.17,219.1,26.40474857]
["bitfinex","SOLUSD",1733236242714,26.40474857,219.23,219.02,26.40474857]
["bitfinex","SOLUSD",1733236242715,26.40474857,219.11,219.02,26.40474857]
["bitfinex","SOLUSD",1733236242921,146.104,219.22,219.02,26.40474857]
["bitfinex","SOLUSD",1733236242922,26.40474857,219.15,219.07,26.40474857]
["bitfinex","SOLUSD",1733236243103,26.40474857,219.13,219.05,26.40474857]
["bitfinex","SOLUSD",1733236243435,26.40474857,219.09,219.01,26.40474857]
["bitfinex","SOLUSD",1733236243624,26.40474857,219.09,218.98,36.7088294]
["bitfinex","SOLUSD",1733236243625,26.40474857,219.07,218.99,26.40474857]
["bitfinex","SOLUSD",1733236243828,134.7,219.16,218.99,26.40474857]
["bitfinex","SOLUSD",1733236243829,26.40474857,219.05,218.99,26.40474857]
["bitfinex","SOLUSD",1733236244004,26.40474857,219.07,218.99,26.40474857]
["bitfinex","SOLUSD",1733236244206,26.40474857,219.12,218.98,0.5397294]
["bitfinex","SOLUSD",1733236244207,26.40474857,219.05,218.98,26.94447797]
["bitfinex","SOLUSD",1733236244634,26.40474857,219.05,218.98,0.5397294]
["bitfinex","SOLUSD",1733236244931,26.40474857,219.09,219.02,26.40474857]
["bitfinex","SOLUSD",1733236245112,26.40474857,219.13,219.05,26.40474857]
["bitfinex","SOLUSD",1733236245630,11.4054,219.2,219.01,37.81954857]
["bitfinex","SOLUSD",1733236245631,26.40474857,219.15,219.07,26.40474857]
["bitfinex","SOLUSD",1733236246214,5.0,219.28,219.07,26.40474857]
["bitfinex","SOLUSD",1733236246215,26.40474857,219.2,219.13,26.40474857]
["bitfinex","SOLUSD",1733236246531,26.40474857,219.2,219.11,26.40474857]
["bitfinex","SOLUSD",1733236246704,26.40474857,219.16,219.09,26.40474857]
["bitfinex","SOLUSD",1733236246907,26.40474857,219.18,219.1,26.40474857]
["bitfinex","SOLUSD",1733236247303,26.40474857,219.16,219.1,26.40474857]
["bitfinex","SOLUSD",1733236247510,26.40474857,219.12,219.04,26.40474857]
["bitfinex","SOLUSD",1733236247742,26.40474857,219.09,219.01,26.40474857]
["bitfinex","SOLUSD",1733236247912,26.40474857,219.08,219.0,26.40474857]
["bitfinex","SOLUSD",1733236248217,26.40474857,219.07,218.99,26.40474857]
["bitfinex","SOLUSD",1733236248416,26.40474857,219.06,218.99,26.40474857]
["bitfinex","SOLUSD",1733236248735,26.40474857,219.03,218.98,0.5397294]
["bitfinex","SOLUSD",1733236248911,26.40474857,219.04,218.98,0.5397294]
["bitfinex","SOLUSD",1733236249411,26.40474857,219.0,218.98,0.5397294]
["bitfinex","SOLUSD",1733236249624,26.40474857,219.01,218.98,0.5397294]
["bitfinex","SOLUSD",1733236249940,26.40474857,219.03,218.98,0.5397294]
["bitfinex","SOLUSD",1733236250113,26.40474857,219.01,218.98,0.5397294]
["bitfinex","SOLUSD",1733236250318,26.40474857,218.99,218.98,0.5397294]
["bitfinex","SOLUSD",1733236250728,50.18163257,218.99,218.98,0.5397294]
["bitfinex","SOLUSD",1733236251129,50.18163257,218.99,218.82,26.40474857]
["bitfinex","SOLUSD",1733236251312,26.40474857,218.89,218.82,26.40474857]
["bitfinex","SOLUSD",1733236251623,43.07233627,218.83,218.77,0.5397294]
["bitfinex","SOLUSD",1733236252217,43.07233627,218.84,218.77,43.61206567]
["bitfinex","SOLUSD",1733236252415,43.07233627,218.82,218.77,0.5397294]
["bitfinex","SOLUSD",1733236252619,43.07233627,218.84,218.77,0.5397294]
["bitfinex","SOLUSD",1733236252818,63.07233627,218.87,218.79,43.07233627]
["bitfinex","SOLUSD",1733236253039,63.07233627,218.87,218.8,43.07233627]
["bitfinex","SOLUSD",1733236253348,43.07233627,218.84,218.77,43.61206567]
["bitfinex","SOLUSD",1733236253525,43.07233627,218.83,218.77,0.5397294]
["bitfinex","SOLUSD",1733236254026,43.07233627,218.8,218.77,0.5397294]
["bitfinex","SOLUSD",1733236254221,43.07233627,218.78,218.77,0.5397294]
["bitfinex","SOLUSD",1733236254718,134.7,218.84,218.77,0.5397294]
["bitfinex","SOLUSD",1733236254921,20.0,218.81,218.77,0.5397294]
["bitfinex","SOLUSD",1733236255140,63.07233627,218.81,218.77,0.5397294]
["bitfinex","SOLUSD",1733236255432,20.0,218.78,218.77,0.5397294]
["bitfinex","SOLUSD",1733236255640,63.07233627,218.78,218.77,0.5397294]
["bitfinex","SOLUSD",1733236256448,43.07233627,218.79,218.77,0.5397294]
["bitfinex","SOLUSD",1733236256741,43.07233627,218.8,218.77,0.5397294]
["bitfinex","SOLUSD",1733236257039,43.07233627,218.79,218.77,0.5397294]
["bitfinex","SOLUSD",1733236257226,43.07233627,218.8,218.77,0.5397294]
["bitfinex","SOLUSD",1733236257434,43.07233627,218.79,218.77,0.5397294]
["bitfinex","SOLUSD",1733236257641,43.07233627,218.78,218.77,0.5397294]
["bitfinex","SOLUSD",1733236258455,43.07233627,218.82,218.77,0.5397294]
["bitfinex","SOLUSD",1733236258955,43.07233627,218.81,218.77,0.5397294]
["bitfinex","SOLUSD",1733236259452,43.07233627,218.79,218.77,0.5397294]
["bitfinex","SOLUSD",1733236259664,43.07233627,218.78,218.77,0.5397294]
["bitfinex","SOLUSD",1733236261733,43.07233627,218.78,218.77,2.94e-05]
["bitfinex","SOLUSD",1733236261734,66.84922027,218.78,218.77,2.94e-05]
["bitfinex","SOLUSD",1733236261934,201.54922027,218.78,218.77,2.94e-05]
["bitfinex","SOLUSD",1733236262132,76.84922027,218.78,218.77,2.94e-05]
["bitfinex","SOLUSD",1733236262359,43.07233627,218.66,218.58,75.63403627]
["bitfinex","SOLUSD",1733236262531,43.07233627,218.66,218.58,43.07233627]
["bitfinex","SOLUSD",1733236262730,43.07233627,218.61,218.55,0.5397294]
["bitfinex","SOLUSD",1733236262958,43.07233627,218.68,218.55,0.5397294]
["bitfinex","SOLUSD",1733236262959,43.07233627,218.59,218.55,0.5397294]
["bitfinex","SOLUSD",1733236263460,43.07233627,218.68,218.55,0.5397294]
["bitfinex","SOLUSD",1733236263461,43.07233627,218.57,218.55,0.5397294]
["bitfinex","SOLUSD",1733236263632,43.07233627,218.56,218.55,0.5397294]
["bitfinex","SOLUSD",1733236263831,5.0,218.63,218.55,0.5397294]
["bitfinex","SOLUSD",1733236264057,43.07233627,218.56,218.55,0.5397294]
["bitfinex","SOLUSD",1733236265959,43.776884,218.52,218.37,43.07233627]
["bitfinex","SOLUSD",1733236266160,43.07233627,218.43,218.36,43.07233627]
["bitfinex","SOLUSD",1733236266348,43.07233627,218.44,218.37,43.07233627]
["bitfinex","SOLUSD",1733236266555,23.23679927,218.55,218.33,0.5397294]
["bitfinex","SOLUSD",1733236266556,20.0,218.5,218.39,43.07233627]
["bitfinex","SOLUSD",1733236266867,43.07233627,218.45,218.38,43.07233627]
["bitfinex","SOLUSD",1733236267071,43.07233627,218.48,218.4,43.07233627]
["bitfinex","SOLUSD",1733236267269,43.07233627,218.46,218.38,43.07233627]
["bitfinex","SOLUSD",1733236268140,43.07233627,218.43,218.36,43.07233627]
["bitfinex","SOLUSD",1733236268373,43.07233627,218.42,218.34,43.07233627]
["bitfinex","SOLUSD",1733236268549,43.07233627,218.4,218.33,0.5397294]
["bitfinex","SOLUSD",1733236268749,43.07233627,218.38,218.33,0.5397294]
["bitfinex","SOLUSD",1733236269068,43.07233627,218.37,218.33,0.5397294]
["bitfinex","SOLUSD",1733236269382,43.07233627,218.46,218.33,0.5397294]
["bitfinex","SOLUSD",1733236269383,43.07233627,218.34,218.33,0.5397294]
["bitfinex","SOLUSD",1733236269546,43.07233627,218.38,218.33,0.5397294]
["bitfinex","SOLUSD",1733236269749,43.07233627,218.37,218.33,0.5397294]
["bitfinex","SOLUSD",1733236270069,20.0,218.41,218.33,0.5397294]
["bitfinex","SOLUSD",1733236270247,43.07233627,218.34,218.33,0.5397294]
["bitfinex","SOLUSD",1733236270648,43.07233627,218.35,218.33,0.5397294]
["bitfinex","SOLUSD",1733236270851,43.07233627,218.34,218.33,0.5397294]
["bitfinex","SOLUSD",1733236272450,5.0,218.38,218.33,0.5397294]
["bitfinex","SOLUSD",1733236272666,43.07233627,218.34,218.33,0.5397294]
["bitfinex","SOLUSD",1733236273385,4.49754312,218.4,218.33,0.5397294]
["bitfinex","SOLUSD",1733236273587,43.07233627,218.34,218.33,0.5397294]
["bitfinex","SOLUSD",1733236275362,43.07233627,218.23,218.15,43.07233627]
["bitfinex","SOLUSD",1733236275566,43.07233627,218.21,218.14,43.07233627]
["bitfinex","SOLUSD",1733236275879,43.07233627,218.22,218.15,43.07233627]
["bitfinex","SOLUSD",1733236276082,43.07233627,218.19,218.12,43.07233627]
["bitfinex","SOLUSD",1733236276285,43.07233627,218.17,218.11,12.0015294]
["bitfinex","SOLUSD",1733236276774,43.07233627,218.18,218.11,55.07386567]
["bitfinex","SOLUSD",1733236276947,43.07233627,218.18,218.11,43.61206567]
["bitfinex","SOLUSD",1733236277351,43.07233627,218.17,218.11,0.5397294]
["bitfinex","SOLUSD",1733236277754,43.07233627,218.18,218.11,0.5397294]
["bitfinex","SOLUSD",1733236277981,43.07233627,218.17,218.11,0.5397294]
["bitfinex","SOLUSD",1733236278173,43.07233627,218.14,218.11,0.5397294]
["bitfinex","SOLUSD",1733236278553,43.07233627,218.15,218.11,0.5397294]
["bitfinex","SOLUSD",1733236278976,43.07233627,218.16,218.11,0.5397294]
["bitfinex","SOLUSD",1733236279364,43.07233627,218.14,218.11,0.5397294]
["bitfinex","SOLUSD",1733236279983,43.07233627,218.15,218.11,0.5397294]
["bitfinex","SOLUSD",1733236280389,43.07233627,218.14,218.11,0.5397294]
["bitfinex","SOLUSD",1733236280570,43.07233627,218.12,218.11,0.5397294]
["bitfinex","SOLUSD",1733236281455,43.07233627,218.12,217.99,5.0]
["bitfinex","SOLUSD",1733236281456,1.568e-05,218.0,217.99,5.0]
["bitfinex","SOLUSD",1733236281771,1.568e-05,218.0,217.99,48.07233627]
["bitfinex","SOLUSD",1733236282165,1.568e-05,218.0,217.99,48.19782627]
["bitfinex","SOLUSD",1733236282559,1.568e-05,218.0,217.99,48.07233627]
["bitfinex","SOLUSD",1733236282794,1.568e-05,218.0,217.99,43.07233627]
["bitfinex","SOLUSD",1733236282964,1.568e-05,218.0,217.99,55.370774]
["bitfinex","SOLUSD",1733236283166,1.568e-05,218.0,217.99,78.31762027]
["bitfinex","SOLUSD",1733236283379,1.568e-05,218.0,217.99,54.54073627]
["bitfinex","SOLUSD",1733236283589,1.568e-05,218.0,217.99,38.1627836]
["bitfinex","SOLUSD",1733236284087,26.6943836,218.19,218.06,0.12549]
["bitfinex","SOLUSD",1733236284277,5.0,218.27,218.18,26.6943836]
["bitfinex","SOLUSD",1733236284481,5.0,218.23,218.16,26.6943836]
["bitfinex","SOLUSD",1733236284724,26.6943836,218.21,218.14,26.6943836]
["bitfinex","SOLUSD",1733236285015,5.0,218.18,218.14,26.6943836]
["bitfinex","SOLUSD",1733236285291,5.0,218.23,218.17,26.6943836]
["bitfinex","SOLUSD",1733236285461,5.0,218.25,218.18,26.6943836]
["bitfinex","SOLUSD",1733236285660,26.6943836,218.26,218.2,26.6943836]
["bitfinex","SOLUSD",1733236285861,5.0,218.25,218.18,43.30382386]
["bitfinex","SOLUSD",1733236286061,5.0,218.22,218.18,43.30382386]
["bitfinex","SOLUSD",1733236286264,5.0,218.26,218.19,43.30382386]
["bitfinex","SOLUSD",1733236286482,152.3665,218.4,218.18,5.0]
["bitfinex","SOLUSD",1733236286483,48.30382386,218.32,218.25,43.30382386]
["bitfinex","SOLUSD",1733236286684,5.0,218.31,218.24,43.30382386]
["bitfinex","SOLUSD",1733236286876,5.0,218.29,218.26,43.30382386]
["bitfinex","SOLUSD",1733236287402,5.0,218.25,218.22,43.30382386]
["bitfinex","SOLUSD",1733236287562,5.0,218.27,218.22,43.30382386]
["bitfinex","SOLUSD",1733236287763,5.0,218.33,218.26,43.30382386]
["bitfinex","SOLUSD",1733236287984,5.0,218.33,218.29,43.30382386]
["bitfinex","SOLUSD",1733236288184,5.0,218.33,218.3,43.30382386]
["bitfinex","SOLUSD",1733236288596,5.0,218.33,218.31,43.30382386]
["bitfinex","SOLUSD",1733236288784,5.0,218.38,218.32,43.30382386]
["bitfinex","SOLUSD",1733236288962,5.0,218.38,218.35,43.30382386]
["bitfinex","SOLUSD",1733236289167,5.0,218.38,218.33,43.30382386]
["bitfinex","SOLUSD",1733236289469,5.0,218.35,218.31,43.30382386]
["bitfinex","SOLUSD",1733236289664,5.0,218.33,218.29,43.30382386]
["bitfinex","SOLUSD",1733236290068,5.0,218.33,218.28,43.30382386]
["bitfinex","SOLUSD",1733236290268,5.0,218.33,218.3,43.30382386]
["bitfinex","SOLUSD",1733236290491,5.0,218.35,218.29,43.30382386]
["bitfinex","SOLUSD",1733236290795,5.0,218.32,218.29,43.30382386]
["bitfinex","SOLUSD",1733236290994,4.4403,218.36,218.29,43.30382386]
["bitfinex","SOLUSD",1733236291182,4.4403,218.35,218.3,43.30382386]
["bitfinex","SOLUSD",1733236291572,43.30382386,218.37,218.3,43.30382386]
["bitfinex","SOLUSD",1733236291573,3.9433,218.34,218.3,43.30382386]
["bitfinex","SOLUSD",1733236292229,3.9433,218.32,218.28,43.30382386]
["bitfinex","SOLUSD",1733236292376,3.5019,218.32,218.28,43.30382386]
["bitfinex","SOLUSD",1733236292695,3.5019,218.35,218.28,43.30382386]
["bitfinex","SOLUSD",1733236292993,3.1099,218.35,218.3,43.30382386]
["bitfinex","SOLUSD",1733236293701,3.1099,218.35,218.29,43.30382386]
["bitfinex","SOLUSD",1733236293874,3.1099,218.3,218.27,43.30382386]
["bitfinex","SOLUSD",1733236294067,3.1099,218.32,218.2,11.457]
["bitfinex","SOLUSD",1733236294270,3.1099,218.27,218.22,43.30382386]
["bitfinex","SOLUSD",1733236294575,43.30382386,218.35,218.18,43.30382386]
["bitfinex","SOLUSD",1733236294576,46.41372386,218.25,218.18,43.30382386]
["bitfinex","SOLUSD",1733236294776,3.1099,218.25,218.2,43.30382386]
["bitfinex","SOLUSD",1733236294964,43.30382386,218.26,218.18,43.30382386]
["bitfinex","SOLUSD",1733236295164,139.7,218.34,218.16,43.30382386]
["bitfinex","SOLUSD",1733236295165,3.1099,218.22,218.16,43.30382386]
["bitfinex","SOLUSD",1733236295394,3.02218458,218.22,218.16,43.30382386]
["bitfinex","SOLUSD",1733236295569,3.02218458,218.2,218.17,43.30382386]
["bitfinex","SOLUSD",1733236295766,3.02218458,218.2,218.15,43.30382386]
["bitfinex","SOLUSD",1733236296003,3.02218458,218.2,218.14,43.30382386]
["bitfinex","SOLUSD",1733236296206,3.02218458,218.2,218.15,43.30382386]
["bitfinex","SOLUSD",1733236296402,3.02218458,218.2,218.14,43.30382386]
["bitfinex","SOLUSD",1733236296803,3.02218458,218.19,218.12,43.30382386]
["bitfinex","SOLUSD",1733236297002,4.62260663,218.31,218.04,13.1593]
["bitfinex","SOLUSD",1733236297003,3.02218458,218.14,218.1,43.30382386]
["bitfinex","SOLUSD",1733236297505,3.02218458,218.12,218.08,43.30382386]
["bitfinex","SOLUSD",1733236298109,3.02218458,218.13,218.06,43.30382386]
["bitfinex","SOLUSD",1733236298607,3.02218458,218.14,218.08,43.30382386]
["bitfinex","SOLUSD",1733236299108,46.32600844,218.19,218.11,43.30382386]
["bitfinex","SOLUSD",1733236299279,43.30382386,218.21,218.13,43.30382386]
["bitfinex","SOLUSD",1733236299779,3.02218458,218.19,218.13,43.30382386]
["bitfinex","SOLUSD",1733236299982,3.02218458,218.16,218.13,43.30382386]
["bitfinex","SOLUSD",1733236300393,43.30382386,218.21,218.13,43.30382386]
["bitfinex","SOLUSD",1733236300778,46.32600844,218.23,218.15,43.30382386]
["bitfinex","SOLUSD",1733236301085,3.02218458,218.24,218.17,43.30382386]
["bitfinex","SOLUSD",1733236301500,3.02218458,218.26,218.19,43.30382386]
["bitfinex","SOLUSD",1733236301681,43.30382386,218.27,218.19,43.30382386]
["bitfinex","SOLUSD",1733236301881,3.02218458,218.24,218.19,43.30382386]
["bitfinex","SOLUSD",1733236302108,3.02218458,218.23,218.2,43.30382386]
["bitfinex","SOLUSD",1733236302405,3.02218458,218.24,218.18,43.30382386]
["bitfinex","SOLUSD",1733236302604,46.32600844,218.26,218.18,43.30382386]
["bitfinex","SOLUSD",1733236302778,3.02218458,218.2,218.16,43.30382386]
["bitfinex","SOLUSD",1733236302979,3.02218458,218.2,218.15,43.30382386]
["bitfinex","SOLUSD",1733236303203,5.0,218.3,218.15,43.30382386]
["bitfinex","SOLUSD",1733236303204,46.32600844,218.22,218.15,43.30382386]
["bitfinex","SOLUSD",1733236303386,3.02218458,218.19,218.15,43.30382386]
["bitfinex","SOLUSD",1733236303581,3.02218458,218.2,218.15,43.30382386]
["bitfinex","SOLUSD",1733236303811,3.02218458,218.18,218.15,43.30382386]
["bitfinex","SOLUSD",1733236304306,3.02218458,218.22,218.17,43.30382386]
["bitfinex","SOLUSD",1733236304482,46.32600844,218.27,218.19,43.30382386]
["bitfinex","SOLUSD",1733236304678,43.30382386,218.27,218.19,43.30382386]
["bitfinex","SOLUSD",1733236305008,46.32600844,218.33,218.25,43.30382386]
["bitfinex","SOLUSD",1733236305218,3.02218458,218.35,218.28,43.30382386]
["bitfinex","SOLUSD",1733236305787,3.02218458,218.31,218.26,43.30382386]
["bitfinex","SOLUSD",1733236306108,46.32600844,218.36,218.29,43.30382386]
["bitfinex","SOLUSD",1733236306308,3.02218458,218.36,218.3,43.30382386]
["bitfinex","SOLUSD",1733236306608,3.02218458,218.35,218.3,43.30382386]
["bitfinex","SOLUSD",1733236306779,3.02218458,218.31,218.21,11.4565]
["bitfinex","SOLUSD",1733236306983,3.02218458,218.35,218.29,43.30382386]
["bitfinex","SOLUSD",1733236307234,31.1486,218.4,218.33,43.30382386]
["bitfinex","SOLUSD",1733236307235,3.02218458,218.4,218.33,43.30382386]
["bitfinex","SOLUSD",1733236307388,2.15848458,218.37,218.25,11.4542]
["bitfinex","SOLUSD",1733236307709,2.15848458,218.36,218.3,43.30382386]
["bitfinex","SOLUSD",1733236307909,2.15848458,218.36,218.25,11.4542]
["bitfinex","SOLUSD",1733236307910,2.15848458,218.35,218.29,43.30382386]
["bitfinex","SOLUSD",1733236308083,2.15848458,218.33,218.3,43.30382386]
["bitfinex","SOLUSD",1733236308283,2.15848458,218.29,218.26,43.30382386]
["bitfinex","SOLUSD",1733236308483,0.63336112,218.29,218.24,43.30382386]
["bitfinex","SOLUSD",1733236308707,0.63336112,218.26,218.23,43.30382386]
["bitfinex","SOLUSD",1733236309006,0.63336112,218.36,218.25,43.30382386]
["bitfinex","SOLUSD",1733236309206,0.63336112,218.36,218.31,43.30382386]
["bitfinex","SOLUSD",1733236309383,13.2158,218.44,218.21,34.3705]
["bitfinex","SOLUSD",1733236309384,0.63336112,218.33,218.28,43.30382386]
["bitfinex","SOLUSD",1733236309580,0.63336112,218.35,218.21,34.3705]
["bitfinex","SOLUSD",1733236310008,0.63336112,218.35,218.21,11.4568]
["bitfinex","SOLUSD",1733236310213,0.63336112,218.28,218.16,11.4591]
["bitfinex","SOLUSD",1733236310414,0.63336112,218.24,218.18,43.30382386]
["bitfinex","SOLUSD",1733236310596,0.63336112,218.22,218.18,43.30382386]
["bitfinex","SOLUSD",1733236310796,0.63336112,218.24,218.2,43.30382386]
["bitfinex","SOLUSD",1733236310995,0.63336112,218.24,218.17,43.30382386]
["bitfinex","SOLUSD",1733236311517,0.63336112,218.22,218.19,43.30382386]
["bitfinex","SOLUSD",1733236311810,0.63336112,218.22,218.17,43.30382386]
["bitfinex","SOLUSD",1733236312009,0.63336112,218.22,218.14,11.4605]
["bitfinex","SOLUSD",1733236312010,0.63336112,218.2,218.15,26.65458448]
["bitfinex","SOLUSD",1733236312212,0.63336112,218.17,218.1,26.65458448]
["bitfinex","SOLUSD",1733236312518,0.63336112,218.17,218.11,26.65458448]
["bitfinex","SOLUSD",1733236312691,0.63336112,218.15,218.1,26.65458448]
["bitfinex","SOLUSD",1733236313013,0.63336112,218.13,218.1,26.65458448]
["bitfinex","SOLUSD",1733236313218,0.63336112,218.16,218.1,26.65458448]
["bitfinex","SOLUSD",1733236313395,0.63336112,218.13,218.1,26.65458448]
["bitfinex","SOLUSD",1733236313598,0.63336112,218.13,218.07,43.35463565]
["bitfinex","SOLUSD",1733236313915,0.63336112,218.09,218.06,43.35463565]
["bitfinex","SOLUSD",1733236314087,0.63336112,218.09,218.05,43.35463565]
["bitfinex","SOLUSD",1733236314283,0.63336112,218.09,218.04,43.35463565]
["bitfinex","SOLUSD",1733236314490,0.63336112,218.04,217.94,12.3275]
["bitfinex","SOLUSD",1733236314710,63.35463565,218.1,218.02,43.35463565]
["bitfinex","SOLUSD",1733236314911,0.63336112,218.09,218.05,43.35463565]
["bitfinex","SOLUSD",1733236315603,0.63336112,218.05,218.03,43.35463565]
["bitfinex","SOLUSD",1733236315802,0.63336112,218.05,218.02,43.35463565]
["bitfinex","SOLUSD",1733236316008,0.63336112,218.07,218.04,43.35463565]
["bitfinex","SOLUSD",1733236316199,0.63336112,218.04,218.01,43.35463565]
["bitfinex","SOLUSD",1733236316393,0.63336112,218.04,218.0,43.35463565]
["bitfinex","SOLUSD",1733236316591,0.63336112,218.04,217.99,43.35463565]
["bitfinex","SOLUSD",1733236316894,0.63336112,218.04,218.01,43.35463565]
["bitfinex","SOLUSD",1733236317099,0.63336112,218.02,218.01,43.35463565]
["bitfinex","SOLUSD",1733236317316,43.35463565,218.08,217.92,31.782]
["bitfinex","SOLUSD",1733236317317,0.63336112,217.99,217.96,43.35463565]
["bitfinex","SOLUSD",1733236317535,0.63336112,217.99,217.97,43.35463565]
["bitfinex","SOLUSD",1733236317695,0.63336112,218.01,217.98,43.35463565]
["bitfinex","SOLUSD",1733236317894,0.63336112,218.01,217.99,43.35463565]
["bitfinex","SOLUSD",1733236319097,0.63336112,218.03,218.0,43.35463565]
["bitfinex","SOLUSD",1733236319602,0.63336112,218.03,217.98,43.35463565]
["bitfinex","SOLUSD",1733236319828,4.57977862,218.08,217.98,43.35463565]
["bitfinex","SOLUSD",1733236319829,0.63336112,218.0,217.98,43.35463565]
["bitfinex","SOLUSD",1733236320410,12.8943,218.15,217.99,43.35463565]
["bitfinex","SOLUSD",1733236320411,0.63336112,218.11,217.99,43.35463565]
["bitfinex","SOLUSD",1733236320625,0.63336112,218.15,218.0,0.91496204]
["bitfinex","SOLUSD",1733236320800,4.55776295,218.16,217.95,57.3522]
["bitfinex","SOLUSD",1733236320801,0.63336112,218.08,217.96,5.91479799]
["bitfinex","SOLUSD",1733236321002,0.63336112,218.08,217.96,4.36663888]
["bitfinex","SOLUSD",1733236321206,0.63336112,218.1,217.98,4.36663888]
["bitfinex","SOLUSD",1733236321403,0.63336112,218.15,217.98,29.36663888]
["bitfinex","SOLUSD",1733236321616,0.63336112,218.17,218.03,24.36663888]
["bitfinex","SOLUSD",1733236321818,0.63336112,218.12,218.07,43.35463565]
["bitfinex","SOLUSD",1733236322131,43.98799677,218.17,218.1,43.35463565]
["bitfinex","SOLUSD",1733236322309,43.98799677,218.19,218.12,43.35463565]
["bitfinex","SOLUSD",1733236322626,43.98799677,218.19,218.04,11.4657]
["bitfinex","SOLUSD",1733236322627,0.63336112,218.19,218.13,43.35463565]
["bitfinex","SOLUSD",1733236322930,0.63336112,218.17,218.14,43.35463565]
["bitfinex","SOLUSD",1733236323133,12.657,218.24,218.16,43.35463565]
["bitfinex","SOLUSD",1733236323134,0.63336112,218.24,218.16,43.35463565]
["bitfinex","SOLUSD",1733236323303,0.63336112,218.21,218.18,43.35463565]
["bitfinex","SOLUSD",1733236323813,0.63336112,218.22,218.2,43.35463565]
["bitfinex","SOLUSD",1733236324213,0.63336112,218.25,218.2,43.35463565]
["bitfinex","SOLUSD",1733236324412,0.63336112,218.23,218.22,43.35463565]
["bitfinex","SOLUSD",1733236324918,0.63336112,218.23,218.13,43.35463565]
["bitfinex","SOLUSD",1733236325130,0.63336112,218.27,218.22,43.35463565]
["bitfinex","SOLUSD",1733236325304,0.63336112,218.32,218.26,43.35463565]
["bitfinex","SOLUSD",1733236325508,0.63336112,218.32,218.19,4.36663888]
["bitfinex","SOLUSD",1733236325509,0.63336112,218.36,218.31,43.35463565]
["bitfinex","SOLUSD",1733236325705,0.63336112,218.36,218.32,43.35463565]
["bitfinex","SOLUSD",1733236325927,0.63336112,218.36,218.33,43.35463565]
["bitfinex","SOLUSD",1733236326127,0.63336112,218.38,218.35,43.35463565]
["bitfinex","SOLUSD",1733236326328,0.63336112,218.36,218.32,43.35463565]
["bitfinex","SOLUSD",1733236326718,43.35463565,218.44,218.35,43.35463565]
["bitfinex","SOLUSD",1733236327031,0.63336112,218.47,218.42,43.35463565]
["bitfinex","SOLUSD",1733236327245,43.35463565,218.5,218.42,43.35463565]
["bitfinex","SOLUSD",1733236327437,43.98799677,218.52,218.44,43.35463565]
["bitfinex","SOLUSD",1733236327639,43.98799677,218.54,218.48,43.35463565]
["bitfinex","SOLUSD",1733236327942,0.63336112,218.58,218.52,43.35463565]
["bitfinex","SOLUSD",1733236328117,0.63336112,218.55,218.52,43.35463565]
["bitfinex","SOLUSD",1733236328428,0.63336112,218.6,218.52,43.35463565]
["bitfinex","SOLUSD",1733236328643,0.63336112,218.67,218.52,47.72127453]
["bitfinex","SOLUSD",1733236328828,0.63336112,218.7,218.64,43.35463565]
["bitfinex","SOLUSD",1733236329033,0.63336112,218.74,218.68,43.35463565]
["bitfinex","SOLUSD",1733236329206,0.63336112,218.77,218.7,43.35463565]
["bitfinex","SOLUSD",1733236329839,0.63336112,218.73,218.72,43.35463565]
["bitfinex","SOLUSD",1733236330136,0.7361196,218.82,218.55,11.4387]
["bitfinex","SOLUSD",1733236330137,0.63336112,218.63,218.55,11.4387]
["bitfinex","SOLUSD",1733236330311,0.63336112,218.67,218.61,43.35463565]
["bitfinex","SOLUSD",1733236330917,0.63336112,218.59,218.57,43.35463565]
["bitfinex","SOLUSD",1733236331114,0.63336112,218.59,218.55,43.35463565]
["bitfinex","SOLUSD",1733236331327,0.63336112,218.56,218.53,43.35463565]
["bitfinex","SOLUSD",1733236331529,0.63336112,218.56,218.44,11.4446]
["bitfinex","SOLUSD",1733236331530,0.63336112,218.5,218.49,43.35463565]
["bitfinex","SOLUSD",1733236331731,0.63336112,218.5,218.47,43.35463565]
["bitfinex","SOLUSD",1733236332033,0.63336112,218.46,218.43,43.35463565]
["bitfinex","SOLUSD",1733236332210,43.35463565,218.52,218.39,11.4472]
["bitfinex","SOLUSD",1733236332211,0.63336112,218.42,218.39,43.35463565]
["bitfinex","SOLUSD",1733236332535,0.63336112,218.46,218.41,43.35463565]
["bitfinex","SOLUSD",1733236332735,0.63336112,218.5,218.45,43.35463565]
["bitfinex","SOLUSD",1733236333114,0.63336112,218.48,218.45,43.35463565]
["bitfinex","SOLUSD",1733236333441,0.63336112,218.51,218.47,43.35463565]
["bitfinex","SOLUSD",1733236333947,0.63336112,218.46,218.45,43.35463565]
["bitfinex","SOLUSD",1733236334139,0.63336112,218.46,218.43,43.35463565]
["bitfinex","SOLUSD",1733236334349,0.63336112,218.44,218.43,43.35463565]
["bitfinex","SOLUSD",1733236334652,0.63336112,218.44,218.39,43.35463565]
["bitfinex","SOLUSD",1733236334842,5.0,218.55,218.31,12.9989]
["bitfinex","SOLUSD",1733236334843,0.63336112,218.4,218.37,43.35463565]
["bitfinex","SOLUSD",1733236335042,0.63336112,218.43,218.39,43.35463565]
["bitfinex","SOLUSD",1733236335346,0.63336112,218.38,218.35,43.35463565]
["bitfinex","SOLUSD",1733236335546,0.63336112,218.36,218.35,43.35463565]
["bitfinex","SOLUSD",1733236335732,0.63336112,218.34,218.33,43.35463565]
["bitfinex","SOLUSD",1733236336043,0.63336112,218.32,218.31,43.35463565]
["bitfinex","SOLUSD",1733236336264,0.63336112,218.3,218.27,43.35463565]
["bitfinex","SOLUSD",1733236336425,20.0,218.34,218.15,5.0]
["bitfinex","SOLUSD",1733236336426,0.63336112,218.26,218.23,43.35463565]
["bitfinex","SOLUSD",1733236336751,43.35463565,218.31,218.15,11.4598]
["bitfinex","SOLUSD",1733236336752,0.63336112,218.31,218.25,43.35463565]
["bitfinex","SOLUSD",1733236336928,0.63336112,218.28,218.25,43.35463565]
["bitfinex","SOLUSD",1733236337260,0.63336112,218.26,218.23,43.35463565]
["bitfinex","SOLUSD",1733236337441,0.63336112,218.29,218.25,43.35463565]
["bitfinex","SOLUSD",1733236337650,0.63336112,218.29,218.27,43.35463565]
["bitfinex","SOLUSD",1733236337837,0.63336112,218.26,218.23,43.35463565]
["bitfinex","SOLUSD",1733236338441,0.63336112,218.31,218.25,43.35463565]
["bitfinex","SOLUSD",1733236338638,0.63336112,218.3,218.27,43.35463565]
["bitfinex","SOLUSD",1733236338832,0.63336112,218.24,218.23,43.35463565]
["bitfinex","SOLUSD",1733236339149,20.0,218.41,218.23,43.35463565]
["bitfinex","SOLUSD",1733236339150,0.63336112,218.29,218.23,43.35463565]
["bitfinex","SOLUSD",1733236339355,0.63336112,218.38,218.28,43.35463565]
["bitfinex","SOLUSD",1733236339650,0.63336112,218.45,218.36,43.35463565]
["bitfinex","SOLUSD",1733236339867,0.63336112,218.45,218.39,43.35463565]
["bitfinex","SOLUSD",1733236340148,0.63336112,218.47,218.42,43.35463565]
["bitfinex","SOLUSD",1733236340557,0.63336112,218.47,218.44,43.35463565]
["bitfinex","SOLUSD",1733236340864,0.63336112,218.48,218.42,43.35463565]
["bitfinex","SOLUSD",1733236341025,0.63336112,218.5,218.46,43.35463565]
["bitfinex","SOLUSD",1733236341355,0.63336112,218.5,218.48,43.35463565]
["bitfinex","SOLUSD",1733236342057,0.63336112,218.57,218.48,43.35463565]
["bitfinex","SOLUSD",1733236342230,0.63336112,218.54,218.46,43.35463565]
["bitfinex","SOLUSD",1733236342428,0.63336112,218.57,218.42,16.4455]
["bitfinex","SOLUSD",1733236342641,0.63336112,218.59,218.45,5.0]
["bitfinex","SOLUSD",1733236342932,0.63336112,218.59,218.43,24.68983815]
["bitfinex","SOLUSD",1733236342933,0.63336112,218.64,218.49,29.36663888]
["bitfinex","SOLUSD",1733236343257,32.1966,218.72,218.49,29.36663888]
["bitfinex","SOLUSD",1733236343258,0.63336112,218.58,218.5,11.4416]
["bitfinex","SOLUSD",1733236343426,0.63336112,218.67,218.53,5.0]
["bitfinex","SOLUSD",1733236343627,0.63336112,218.67,218.55,33.14352288]
["bitfinex","SOLUSD",1733236343827,0.63336112,218.69,218.66,43.35463565]
["bitfinex","SOLUSD",1733236344039,18.317195,218.76,218.58,20.0]
["bitfinex","SOLUSD",1733236344040,18.317195,218.76,218.68,43.35463565]
["bitfinex","SOLUSD",1733236344247,18.317195,218.76,218.62,4.36663888]
["bitfinex","SOLUSD",1733236344248,0.63336112,218.74,218.72,43.35463565]
["bitfinex","SOLUSD",1733236344428,0.63336112,218.72,218.7,43.35463565]
["bitfinex","SOLUSD",1733236344648,0.63336112,218.72,218.68,43.35463565]
["bitfinex","SOLUSD",1733236344851,0.63336112,218.74,218.7,43.35463565]
["bitfinex","SOLUSD",1733236345162,0.63336112,218.74,218.69,43.35463565]
["bitfinex","SOLUSD",1733236345653,0.568962,218.76,218.73,43.35463565]
["bitfinex","SOLUSD",1733236345853,0.568962,218.76,218.75,43.35463565]
["bitfinex","SOLUSD",1733236347266,31.9447,218.93,218.78,20.0]
["bitfinex","SOLUSD",1733236347267,0.63336112,218.93,218.78,20.0]
["bitfinex","SOLUSD",1733236347447,43.98799677,218.97,218.88,43.35463565]
["bitfinex","SOLUSD",1733236347758,43.98799677,218.97,218.75,11.4285]
["bitfinex","SOLUSD",1733236347759,0.63336112,218.9,218.84,43.35463565]
["bitfinex","SOLUSD",1733236347959,0.63336112,218.9,218.75,16.4285]
["bitfinex","SOLUSD",1733236347960,43.35463565,218.93,218.86,43.35463565]
["bitfinex","SOLUSD",1733236348159,43.98799677,218.96,218.88,43.35463565]
["bitfinex","SOLUSD",1733236348332,0.63336112,218.96,218.9,43.35463565]
["bitfinex","SOLUSD",1733236348542,0.63336112,218.89,218.86,43.35463565]
["bitfinex","SOLUSD",1733236349057,0.63336112,218.94,218.88,43.35463565]
["bitfinex","SOLUSD",1733236349248,0.63336112,218.9,218.86,43.35463565]
["bitfinex","SOLUSD",1733236349448,1.17217192,218.92,218.88,43.35463565]
["bitfinex","SOLUSD",1733236349644,0.63336112,218.9,218.88,43.35463565]
["bitfinex","SOLUSD",1733236349851,0.63336112,218.9,218.76,4.36663888]
["bitfinex","SOLUSD",1733236349852,0.63336112,218.85,218.71,20.0]
["bitfinex","SOLUSD",1733236350063,0.63336112,218.85,218.8,43.35463565]
["bitfinex","SOLUSD",1733236350451,0.5388108,218.92,218.69,5.0]
["bitfinex","SOLUSD",1733236350452,0.63336112,218.76,218.74,43.35463565]
["bitfinex","SOLUSD",1733236350673,0.63336112,218.76,218.7,43.35463565]
["bitfinex","SOLUSD",1733236351265,0.63336112,218.69,218.64,43.35463565]
["bitfinex","SOLUSD",1733236351443,138.0,218.86,218.68,43.35463565]
["bitfinex","SOLUSD",1733236351444,0.63336112,218.73,218.68,43.35463565]
["bitfinex","SOLUSD",1733236351648,43.35463565,218.77,218.6,12.34878236]
["bitfinex","SOLUSD",1733236351649,0.63336112,218.76,218.72,43.35463565]
["bitfinex","SOLUSD",1733236351849,0.63336112,218.88,218.75,43.35463565]
["bitfinex","SOLUSD",1733236352049,0.63336112,218.88,218.83,43.35463565]
["bitfinex","SOLUSD",1733236352357,0.63336112,218.89,218.75,12.2617]
["bitfinex","SOLUSD",1733236352558,0.63336112,218.86,218.76,0.91151242]
["bitfinex","SOLUSD",1733236352768,5.02061225,218.92,218.82,5.0]
["bitfinex","SOLUSD",1733236352769,0.5388108,218.92,218.82,5.0]
["bitfinex","SOLUSD",1733236352975,0.5388108,218.92,218.85,20.0]
["bitfinex","SOLUSD",1733236353270,0.5388108,218.92,218.87,43.35463565]
["bitfinex","SOLUSD",1733236353469,0.5388108,218.92,218.91,43.35463565]
["bitfinex","SOLUSD",1733236353770,0.5388108,218.92,218.89,43.35463565]
["bitfinex","SOLUSD",1733236353972,0.5388108,218.92,218.79,59.78103565]
["bitfinex","SOLUSD",1733236353973,0.63336112,218.88,218.87,43.35463565]
["bitfinex","SOLUSD",1733236354170,0.63336112,218.91,218.85,43.35463565]
["bitfinex","SOLUSD",1733236354472,0.63336112,218.9,218.85,43.35463565]
["bitfinex","SOLUSD",1733236354652,0.5388108,218.92,218.89,43.35463565]
["bitfinex","SOLUSD",1733236354852,0.5388108,218.92,218.91,43.35463565]
["bitfinex","SOLUSD",1733236355051,0.63336112,218.91,218.85,43.35463565]
["bitfinex","SOLUSD",1733236355356,0.5388108,218.92,218.89,43.35463565]
["bitfinex","SOLUSD",1733236355546,0.63336112,219.05,218.91,25.0]
["bitfinex","SOLUSD",1733236355742,138.0,219.13,218.89,43.35463565]
["bitfinex","SOLUSD",1733236355743,0.63336112,218.99,218.95,43.35463565]
["bitfinex","SOLUSD",1733236356167,0.63336112,219.02,218.95,43.35463565]
["bitfinex","SOLUSD",1733236356372,0.63336112,218.96,218.92,43.35463565]
["bitfinex","SOLUSD",1733236356577,0.63336112,219.0,218.94,43.35463565]
["bitfinex","SOLUSD",1733236356872,0.63336112,218.98,218.95,43.35463565]
["bitfinex","SOLUSD",1733236357075,43.35463565,219.04,218.9,49.2655167]
["bitfinex","SOLUSD",1733236357076,0.63336112,219.01,218.97,43.35463565]
["bitfinex","SOLUSD",1733236357385,0.63336112,218.94,218.89,43.35463565]
["bitfinex","SOLUSD",1733236357547,0.63336112,218.9,218.85,43.35463565]
["bitfinex","SOLUSD",1733236357747,0.63336112,218.92,218.87,43.35463565]
["bitfinex","SOLUSD",1733236357947,0.63336112,218.88,218.85,43.35463565]
["bitfinex","SOLUSD",1733236358176,0.63336112,218.81,218.75,12.2617]
["bitfinex","SOLUSD",1733236358470,0.63336112,218.81,218.76,0.91159609]
["bitfinex","SOLUSD",1733236358669,0.63336112,218.83,218.76,0.91159609]
["bitfinex","SOLUSD",1733236358981,0.63336112,218.79,218.72,11.43]
["bitfinex","SOLUSD",1733236359274,0.63336112,218.76,218.73,43.35463565]
["bitfinex","SOLUSD",1733236359447,0.63336112,218.76,218.67,11.4322]
["bitfinex","SOLUSD",1733236359448,0.63336112,218.73,218.67,43.35463565]
["bitfinex","SOLUSD",1733236359652,0.63336112,218.67,218.63,44.26666838]
["bitfinex","SOLUSD",1733236359877,43.35463565,218.79,218.56,12.3252]
["bitfinex","SOLUSD",1733236359878,0.63336112,218.65,218.59,43.35463565]
["bitfinex","SOLUSD",1733236360564,0.63336112,218.62,218.55,43.35463565]
["bitfinex","SOLUSD",1733236360762,0.63336112,218.6,218.55,43.35463565]
["bitfinex","SOLUSD",1733236361066,0.63336112,218.6,218.57,43.35463565]
["bitfinex","SOLUSD",1733236361248,0.63336112,218.6,218.53,43.35463565]
["bitfinex","SOLUSD",1733236361449,0.63336112,218.57,218.53,43.35463565]
["bitfinex","SOLUSD",1733236361682,0.63336112,218.54,218.49,43.35463565]
["bitfinex","SOLUSD",1733236361978,43.35463565,218.64,218.53,43.35463565]
["bitfinex","SOLUSD",1733236362147,0.63336112,218.62,218.56,43.35463565]
["bitfinex","SOLUSD",1733236362345,0.63336112,218.58,218.54,43.35463565]
["bitfinex","SOLUSD",1733236362550,0.63336112,218.62,218.56,43.35463565]
["bitfinex","SOLUSD",1733236362746,43.98799677,218.62,218.54,43.35463565]
["bitfinex","SOLUSD",1733236362968,0.63336112,218.57,218.54,43.35463565]
["bitfinex","SOLUSD",1733236363173,0.63336112,218.62,218.56,43.35463565]
["bitfinex","SOLUSD",1733236363372,0.63336112,218.57,218.56,43.35463565]
["bitfinex","SOLUSD",1733236363574,11.4287,218.75,218.52,0.91254504]
["bitfinex","SOLUSD",1733236363575,43.98799677,218.62,218.52,0.91254504]
["bitfinex","SOLUSD",1733236363879,0.63336112,218.57,218.54,43.35463565]
["bitfinex","SOLUSD",1733236364082,43.98799677,218.57,218.49,43.35463565]
["bitfinex","SOLUSD",1733236364273,0.63336112,218.57,218.51,43.35463565]
["bitfinex","SOLUSD",1733236364452,0.63336112,218.53,218.51,43.35463565]
["bitfinex","SOLUSD",1733236364652,0.63336112,218.53,218.49,43.35463565]
["bitfinex","SOLUSD",1733236364873,0.63336112,218.51,218.47,43.35463565]
["bitfinex","SOLUSD",1733236365077,0.63336112,218.49,218.47,43.35463565]
["bitfinex","SOLUSD",1733236365274,0.63336112,218.51,218.47,43.35463565]
["bitfinex","SOLUSD",1733236365471,0.63336112,218.53,218.49,43.35463565]
["bitfinex","SOLUSD",1733236365674,0.63336112,218.53,218.47,43.35463565]
["bitfinex","SOLUSD",1733236365873,0.63336112,218.44,218.36,0.91302283]
["bitfinex","SOLUSD",1733236366061,0.63336112,218.39,218.35,43.35463565]
["bitfinex","SOLUSD",1733236366753,0.63336112,218.39,218.3,0.91337578]
["bitfinex","SOLUSD",1733236366754,43.98799677,218.39,218.3,0.91337578]
["bitfinex","SOLUSD",1733236366956,43.98799677,218.39,218.21,16.4563]
["bitfinex","SOLUSD",1733236366957,43.98799677,218.39,218.24,43.35463565]
["bitfinex","SOLUSD",1733236367168,43.98799677,218.39,218.23,43.35463565]
["bitfinex","SOLUSD",1733236367362,48.98799677,218.39,218.23,43.35463565]
["bitfinex","SOLUSD",1733236367564,43.98799677,218.39,218.25,43.35463565]
["bitfinex","SOLUSD",1733236367774,48.98799677,218.39,218.25,43.35463565]
["bitfinex","SOLUSD",1733236367983,43.98799677,218.39,218.25,43.35463565]
["bitfinex","SOLUSD",1733236368156,48.98799677,218.39,218.25,43.35463565]
["bitfinex","SOLUSD",1733236368363,43.98799677,218.39,218.27,43.35463565]
["bitfinex","SOLUSD",1733236368753,43.48715639,218.39,218.27,43.35463565]
["bitfinex","SOLUSD",1733236368952,43.48715639,218.39,218.26,43.35463565]
["bitfinex","SOLUSD",1733236369158,43.35463565,218.43,218.36,43.35463565]
["bitfinex","SOLUSD",1733236369376,0.63336112,218.42,218.38,43.89344645]
["bitfinex","SOLUSD",1733236369579,0.63336112,218.4,218.38,0.5388108]
["bitfinex","SOLUSD",1733236369958,43.35463565,218.39,218.38,0.5388108]
["bitfinex","SOLUSD",1733236371406,0.63336112,218.42,218.38,0.5388108]
["bitfinex","SOLUSD",1733236371577,0.63336112,218.44,218.41,43.35463565]
["bitfinex","SOLUSD",1733236371776,0.63336112,218.48,218.41,43.35463565]
["bitfinex","SOLUSD",1733236372005,0.63336112,218.43,218.39,43.35463565]
["bitfinex","SOLUSD",1733236372171,0.63336112,218.47,218.41,43.35463565]
["bitfinex","SOLUSD",1733236372368,0.63336112,218.45,218.41,43.35463565]
["bitfinex","SOLUSD",1733236372574,0.63336112,218.49,218.43,43.35463565]
["bitfinex","SOLUSD",1733236373109,0.63336112,218.51,218.43,43.35463565]
["bitfinex","SOLUSD",1733236373277,43.35463565,218.54,218.45,43.35463565]
["bitfinex","SOLUSD",1733236373478,0.63336112,218.52,218.45,43.35463565]
["bitfinex","SOLUSD",1733236373676,18.323693,218.64,218.43,12.35806399]
["bitfinex","SOLUSD",1733236373677,43.98799677,218.5,218.43,54.79973565]
["bitfinex","SOLUSD",1733236373888,0.63336112,218.47,218.41,43.35463565]
["bitfinex","SOLUSD",1733236374282,0.63336112,218.42,218.38,0.5388108]
["bitfinex","SOLUSD",1733236374597,0.63336112,218.42,218.39,43.35463565]
["bitfinex","SOLUSD",1733236374796,0.63336112,218.39,218.38,0.5388108]
["bitfinex","SOLUSD",1733236374985,0.63336112,218.43,218.38,0.5388108]
["bitfinex","SOLUSD",1733236375187,0.63336112,218.43,218.39,43.35463565]
["bitfinex","SOLUSD",1733236375384,0.63336112,218.41,218.39,38.35463565]
["bitfinex","SOLUSD",1733236375597,0.63336112,218.41,218.38,0.5388108]
["bitfinex","SOLUSD",1733236375804,0.63336112,218.39,218.38,0.5388108]
["bitfinex","SOLUSD",1733236376000,0.63336112,218.41,218.38,0.5388108]
["bitfinex","SOLUSD",1733236376376,0.63336112,218.46,218.39,43.35463565]
["bitfinex","SOLUSD",1733236376571,0.63336112,218.46,218.42,43.35463565]
["bitfinex","SOLUSD",1733236377002,0.63336112,218.43,218.4,43.35463565]
["bitfinex","SOLUSD",1733236377403,0.63336112,218.48,218.42,43.35463565]
["bitfinex","SOLUSD",1733236377598,0.63336112,218.54,218.47,43.35463565]
["bitfinex","SOLUSD",1733236377817,0.63336112,218.6,218.53,43.35463565]
["bitfinex","SOLUSD",1733236377996,43.35463565,218.61,218.53,43.35463565]
["bitfinex","SOLUSD",1733236378315,0.63336112,218.55,218.49,20.0]
["bitfinex","SOLUSD",1733236378510,0.63336112,218.57,218.52,43.35463565]
["bitfinex","SOLUSD",1733236378703,43.35463565,218.62,218.54,43.35463565]
["bitfinex","SOLUSD",1733236378916,43.35463565,218.7,218.61,43.35463565]
["bitfinex","SOLUSD",1733236379215,30.0756,218.78,218.51,12.1622]
["bitfinex","SOLUSD",1733236379216,0.63336112,218.64,218.58,43.35463565]
["bitfinex","SOLUSD",1733236379710,0.63336112,218.64,218.61,43.35463565]
["bitfinex","SOLUSD",1733236379920,5.0,218.77,218.38,0.5388108]
["bitfinex","SOLUSD",1733236379921,34.3012,218.65,218.38,0.5388108]
["bitfinex","SOLUSD",1733236380213,0.63336112,218.47,218.4,43.35463565]
["bitfinex","SOLUSD",1733236380513,0.63336112,218.52,218.44,43.35463565]
["bitfinex","SOLUSD",1733236380688,43.98799677,218.52,218.44,43.35463565]
["bitfinex","SOLUSD",1733236380890,43.35463565,218.54,218.46,43.35463565]
["bitfinex","SOLUSD",1733236381092,43.35463565,218.54,218.47,0.91284122]
["bitfinex","SOLUSD",1733236381305,0.63336112,218.49,218.47,0.91284122]
["bitfinex","SOLUSD",1733236381609,0.63336112,218.52,218.47,0.91284122]
["bitfinex","SOLUSD",1733236381813,43.35463565,218.54,218.47,0.91284122]
["bitfinex","SOLUSD",1733236382020,0.63336112,218.54,218.48,43.35463565]
["bitfinex","SOLUSD",1733236382205,0.63336112,218.41,218.4,0.91271277]
["bitfinex","SOLUSD",1733236382396,0.63336112,218.39,218.38,0.5388108]
["bitfinex","SOLUSD",1733236383196,25.32256818,218.39,218.38,0.5388108]
["bitfinex","SOLUSD",1733236383534,25.32256818,218.39,218.19,5.0]
["bitfinex","SOLUSD",1733236383535,0.63336112,218.22,218.2,0.91370075]
["bitfinex","SOLUSD",1733236383812,0.63336112,218.2,218.18,0.91391347]
["bitfinex","SOLUSD",1733236384018,43.98799677,218.2,218.18,0.91391347]
["bitfinex","SOLUSD",1733236384190,0.63336112,218.17,218.16,0.5388108]
["bitfinex","SOLUSD",1733236384391,43.98799677,218.17,218.16,0.5388108]
["bitfinex","SOLUSD",1733236384593,43.98799677,218.17,218.03,11.9819]
["bitfinex","SOLUSD",1733236384594,0.63336112,218.06,218.03,11.9819]
["bitfinex","SOLUSD",1733236384823,43.98799677,218.06,218.04,0.9146672]
["bitfinex","SOLUSD",1733236385019,43.98799677,218.06,218.03,0.3780504]
["bitfinex","SOLUSD",1733236385020,0.63336112,218.04,218.03,0.3780504]
["bitfinex","SOLUSD",1733236385312,43.98799677,218.04,218.03,0.3780504]
["bitfinex","SOLUSD",1733236385892,43.35463565,218.06,218.03,0.3780504]
["bitfinex","SOLUSD",1733236386096,43.98799677,218.04,218.03,0.3780504]
["bitfinex","SOLUSD",1733236386934,111.11951642,218.04,218.03,0.3780504]
["bitfinex","SOLUSD",1733236387129,111.11951642,218.04,217.96,0.6095376]
["bitfinex","SOLUSD",1733236387130,0.63336112,217.97,217.96,0.6095376]
["bitfinex","SOLUSD",1733236387317,43.98799677,217.97,217.96,0.6095376]
["bitfinex","SOLUSD",1733236388120,67.76488077,217.97,217.96,0.4841376]
["bitfinex","SOLUSD",1733236388314,68.67720383,217.97,217.96,0.4841376]
["bitfinex","SOLUSD",1733236388694,43.98799677,217.97,217.96,0.4841376]
["bitfinex","SOLUSD",1733236389215,67.76488077,217.97,217.96,0.4841376]
["bitfinex","SOLUSD",1733236389402,43.98799677,217.97,217.96,0.4841376]
["bitfinex","SOLUSD",1733236390125,67.76488077,217.97,217.96,0.4841376]
["bitfinex","SOLUSD",1733236390302,73.67720383,217.97,217.96,0.4841376]
["bitfinex","SOLUSD",1733236390500,68.67720383,217.97,217.96,0.4841376]
["bitfinex","SOLUSD",1733236390819,103.67720383,217.97,217.96,0.4841376]
["bitfinex","SOLUSD",1733236391018,0.63336112,217.85,217.78,0.91554276]
["bitfinex","SOLUSD",1733236391200,0.63336112,217.78,217.77,15.0]
["bitfinex","SOLUSD",1733236391800,43.98799677,217.78,217.77,15.0]
["bitfinex","SOLUSD",1733236392928,67.76488077,217.78,217.77,15.0]
["bitfinex","SOLUSD",1733236393126,44.90031983,217.78,217.77,15.0]
["bitfinex","SOLUSD",1733236393309,43.98799677,217.78,217.77,15.0]
["bitfinex","SOLUSD",1733236393719,73.98799677,217.78,217.77,15.0]
["bitfinex","SOLUSD",1733236394117,107.76488077,217.78,217.77,15.0]
["bitfinex","SOLUSD",1733236394306,0.63336112,217.72,217.71,0.6095376]
["bitfinex","SOLUSD",1733236394625,43.98799677,217.72,217.71,0.6095376]
["bitfinex","SOLUSD",1733236395329,141.11951642,217.72,217.71,0.6095376]
["bitfinex","SOLUSD",1733236396521,73.98799677,217.72,217.71,0.6095376]
["bitfinex","SOLUSD",1733236396832,73.98799677,217.72,217.69,15.0]
["bitfinex","SOLUSD",1733236396833,29.41024512,217.7,217.69,15.0]
["bitfinex","SOLUSD",1733236399608,0.63336112,217.48,217.47,0.6095376]
["bitfinex","SOLUSD",1733236400237,68.67720383,217.48,217.47,0.6095376]
["bitfinex","SOLUSD",1733236400531,73.67720383,217.48,217.47,0.6095376]
["bitfinex","SOLUSD",1733236400741,98.67720383,217.48,217.47,0.6095376]
["bitfinex","SOLUSD",1733236400904,97.76488077,217.48,217.47,0.6095376]
["bitfinex","SOLUSD",1733236401104,73.98799677,217.48,217.47,0.6095376]
["bitfinex","SOLUSD",1733236401305,103.67720383,217.48,217.47,0.6095376]
["bitfinex","SOLUSD",1733236401524,141.11951642,217.48,217.47,0.6095376]
["bitfinex","SOLUSD",1733236401931,73.98799677,217.48,217.47,0.6095376]
["bitfinex","SOLUSD",1733236402131,43.98799677,217.48,217.47,0.6095376]
["bitfinex","SOLUSD",1733236402343,87.34263242,217.48,217.47,0.6095376]
["bitfinex","SOLUSD",1733236402719,73.98799677,217.48,217.47,0.6095376]
["bitfinex","SOLUSD",1733236403122,87.34263242,217.48,217.47,0.6095376]
["bitfinex","SOLUSD",1733236404111,117.34263242,217.48,217.47,0.6095376]
["bitfinex","SOLUSD",1733236404316,73.98799677,217.48,217.47,0.6095376]
["bitfinex","SOLUSD",1733236404534,117.34263242,217.48,217.47,0.6095376]
["bitfinex","SOLUSD",1733236404956,146.11951642,217.48,217.47,0.6095376]
["bitfinex","SOLUSD",1733236405315,141.11951642,217.48,217.47,0.6095376]
["bitfinex","SOLUSD",1733236405519,146.11951642,217.48,217.47,0.6095376]
["bitfinex","SOLUSD",1733236405940,54.41024512,217.48,217.47,0.6095376]
["bitfinex","SOLUSD",1733236406143,142.03183948,217.48,217.47,0.6095376]
["bitfinex","SOLUSD",1733236406341,146.11951642,217.48,217.47,0.6095376]
["bitfinex","SOLUSD",1733236406516,151.11951642,217.48,217.47,0.6095376]
["bitfinex","SOLUSD",1733236406718,122.34263242,217.48,217.47,0.6095376]
["bitfinex","SOLUSD",1733236406925,151.11951642,217.48,217.47,3.76e-05]
["bitfinex","SOLUSD",1733236407944,0.63336112,217.3,217.26,43.35463565]
["bitfinex","SOLUSD",1733236408113,0.63336112,217.28,217.25,11.8397]
["bitfinex","SOLUSD",1733236408310,0.63336112,217.26,217.24,43.35463565]
["bitfinex","SOLUSD",1733236408528,43.35463565,217.36,217.22,0.6095376]
["bitfinex","SOLUSD",1733236408529,0.63336112,217.24,217.22,0.6095376]
["bitfinex","SOLUSD",1733236409046,0.63336112,217.24,217.22,0.14636]
["bitfinex","SOLUSD",1733236409351,0.63336112,217.23,217.22,0.14636]
["bitfinex","SOLUSD",1733236410047,43.98799677,217.23,217.22,0.14636]
["bitfinex","SOLUSD",1733236410428,0.91232306,217.3,217.22,0.14636]
["bitfinex","SOLUSD",1733236410429,43.98799677,217.26,217.22,0.14636]
["bitfinex","SOLUSD",1733236410745,0.63336112,217.23,217.22,0.14636]
["bitfinex","SOLUSD",1733236411757,43.98799677,217.28,217.22,0.14636]
["bitfinex","SOLUSD",1733236411935,0.63336112,217.24,217.22,0.14636]
["bitfinex","SOLUSD",1733236412253,0.63336112,217.23,217.22,0.14636]
["bitfinex","SOLUSD",1733236413055,43.98799677,217.23,217.22,0.14636]
["bitfinex","SOLUSD",1733236413228,0.63336112,217.23,217.22,0.14636]
["bitfinex","SOLUSD",1733236413437,43.98799677,217.23,217.22,0.14636]
["bitfinex","SOLUSD",1733236415444,0.63336112,217.23,217.22,0.14636]
["bitfinex","SOLUSD",1733236416952,43.98799677,217.23,217.22,0.14636]
["bitfinex","SOLUSD",1733236417250,62.42571177,217.23,217.22,0.14636]
["bitfinex","SOLUSD",1733236417447,67.42571177,217.23,217.22,0.14636]
["bitfinex","SOLUSD",1733236417657,98.33803483,217.23,217.22,0.14636]
["bitfinex","SOLUSD",1733236417956,92.42571177,217.23,217.22,0.14636]
["bitfinex","SOLUSD",1733236418128,97.42571177,217.23,217.22,0.14636]
["bitfinex","SOLUSD",1733236418329,102.42571177,217.23,217.22,0.14636]
["bitfinex","SOLUSD",1733236418724,92.42571177,217.23,217.22,0.14636]
["bitfinex","SOLUSD",1733236419358,97.42571177,217.23,217.22,0.14636]
["bitfinex","SOLUSD",1733236419555,97.42571177,217.23,217.22,6e-05]
["bitfinex","SOLUSD",1733236419852,97.42571177,217.23,217.04,43.35463565]
["bitfinex","SOLUSD",1733236419853,0.63336112,217.07,217.04,43.35463565]
["bitfinex","SOLUSD",1733236420051,0.63336112,217.05,217.03,43.35463565]
["bitfinex","SOLUSD",1733236420254,0.63336112,217.05,217.01,0.8263904]
["bitfinex","SOLUSD",1733236420255,0.63336112,217.05,217.04,43.35463565]
["bitfinex","SOLUSD",1733236420755,0.63336112,217.1,217.04,43.35463565]
["bitfinex","SOLUSD",1733236420926,0.63336112,217.08,217.05,43.35463565]
["bitfinex","SOLUSD",1733236421128,0.63336112,217.05,217.04,43.35463565]
["bitfinex","SOLUSD",1733236421345,0.63336112,217.05,217.03,43.35463565]
["bitfinex","SOLUSD",1733236421536,0.63336112,217.05,217.04,43.35463565]
["bitfinex","SOLUSD",1733236421945,0.63336112,217.05,217.03,43.35463565]
["bitfinex","SOLUSD",1733236422154,0.63336112,217.11,217.04,43.35463565]
["bitfinex","SOLUSD",1733236422362,0.63336112,217.16,217.1,43.35463565]
["bitfinex","SOLUSD",1733236422560,0.63336112,217.17,217.06,4.36663888]
["bitfinex","SOLUSD",1733236422771,0.63336112,217.17,217.15,43.35463565]
["bitfinex","SOLUSD",1733236422937,0.91232306,217.2,217.07,0.9186268]
["bitfinex","SOLUSD",1733236422938,0.63336112,217.14,217.07,0.9186268]
["bitfinex","SOLUSD",1733236423261,0.63336112,217.1,217.07,43.35463565]
["bitfinex","SOLUSD",1733236423554,0.63336112,217.1,217.01,12.3461904]
["bitfinex","SOLUSD",1733236423764,0.63336112,217.1,217.09,43.35463565]
["bitfinex","SOLUSD",1733236424062,0.63336112,217.1,217.08,43.35463565]
["bitfinex","SOLUSD",1733236424269,0.63336112,217.02,217.01,0.8263904]
["bitfinex","SOLUSD",1733236424444,0.63336112,217.02,217.01,44.18102605]
["bitfinex","SOLUSD",1733236424940,0.63336112,217.04,217.01,44.18102605]
["bitfinex","SOLUSD",1733236425149,0.63336112,217.02,217.01,0.8263904]
["bitfinex","SOLUSD",1733236425343,43.98799677,217.02,217.01,0.8263904]
["bitfinex","SOLUSD",1733236425569,48.98799677,217.02,217.01,0.8263904]
["bitfinex","SOLUSD",1733236426069,44.90031983,217.02,217.01,0.8263904]
["bitfinex","SOLUSD",1733236426455,74.90031983,217.02,217.01,0.8263904]
["bitfinex","SOLUSD",1733236427645,31.54568418,217.02,217.01,0.8263904]
["bitfinex","SOLUSD",1733236427840,30.0,217.02,217.01,44.18102605]
["bitfinex","SOLUSD",1733236428266,30.63336112,217.02,217.01,0.8263904]
["bitfinex","SOLUSD",1733236428949,44.90031983,217.02,217.01,0.8263904]
["bitfinex","SOLUSD",1733236429166,74.90031983,217.02,217.01,0.8263904]
["bitfinex","SOLUSD",1733236429368,31.54568418,217.02,217.01,0.8263904]
["bitfinex","SOLUSD",1733236429668,74.90031983,217.02,217.01,0.8263904]
["bitfinex","SOLUSD",1733236429979,30.63336112,217.02,217.01,0.8263904]
["bitfinex","SOLUSD",1733236430340,30.0,217.02,217.01,0.8263904]
["bitfinex","SOLUSD",1733236430548,30.63336112,217.02,217.01,0.8263904]
["bitfinex","SOLUSD",1733236430851,0.63336112,217.1,217.02,23.776884]
["bitfinex","SOLUSD",1733236431181,0.50541959,217.17,217.02,23.776884]
["bitfinex","SOLUSD",1733236431182,0.63336112,217.16,217.06,23.776884]
["bitfinex","SOLUSD",1733236431377,0.63336112,217.14,217.06,23.776884]
["bitfinex","SOLUSD",1733236431679,0.50541959,217.17,217.13,43.35463565]
["bitfinex","SOLUSD",1733236431977,0.63336112,217.13,217.11,43.35463565]
["bitfinex","SOLUSD",1733236432142,0.63336112,217.14,217.11,43.35463565]
["bitfinex","SOLUSD",1733236432343,0.50541959,217.17,217.08,23.776884]
["bitfinex","SOLUSD",1733236432656,0.63336112,217.12,217.04,11.5186]
["bitfinex","SOLUSD",1733236432977,0.63336112,217.07,217.03,12.7397]
["bitfinex","SOLUSD",1733236433155,0.63336112,217.03,217.0,30.7362]
["bitfinex","SOLUSD",1733236433351,0.63336112,217.08,217.02,43.35463565]
["bitfinex","SOLUSD",1733236433568,0.63336112,217.09,217.07,43.35463565]
["bitfinex","SOLUSD",1733236433882,0.63336112,217.06,217.05,43.35463565]
["bitfinex","SOLUSD",1733236434250,0.63336112,217.12,217.05,43.35463565]
["bitfinex","SOLUSD",1733236434578,0.63336112,217.1,217.02,23.776884]
["bitfinex","SOLUSD",1733236434775,0.63336112,217.15,217.09,43.35463565]
["bitfinex","SOLUSD",1733236434952,0.63336112,217.12,217.04,23.776884]
["bitfinex","SOLUSD",1733236435278,0.63336112,217.12,217.04,28.776884]
["bitfinex","SOLUSD",1733236435449,0.63336112,217.16,217.08,5.0]
["bitfinex","SOLUSD",1733236435773,0.63336112,217.16,217.07,23.776884]
["bitfinex","SOLUSD",1733236436075,0.63336112,217.13,217.1,43.35463565]
["bitfinex","SOLUSD",1733236436380,0.63336112,217.09,217.07,43.35463565]
["bitfinex","SOLUSD",1733236436680,0.63336112,217.09,217.08,43.35463565]
["bitfinex","SOLUSD",1733236436868,0.63336112,217.08,217.06,43.35463565]
["bitfinex","SOLUSD",1733236437052,0.63336112,217.09,217.07,43.35463565]
["bitfinex","SOLUSD",1733236437257,0.63336112,217.09,217.03,43.35463565]
["bitfinex","SOLUSD",1733236437258,0.63336112,217.1,217.08,43.35463565]
["bitfinex","SOLUSD",1733236437576,0.63336112,217.12,217.08,43.35463565]
["bitfinex","SOLUSD",1733236437875,0.63336112,217.1,217.09,43.35463565]
["bitfinex","SOLUSD",1733236438077,0.63336112,217.1,217.08,43.35463565]
["bitfinex","SOLUSD",1733236438246,0.63336112,217.1,217.07,43.35463565]
["bitfinex","SOLUSD",1733236438451,0.50541959,217.17,217.04,23.776884]
["bitfinex","SOLUSD",1733236438452,0.63336112,217.07,217.04,43.35463565]
["bitfinex","SOLUSD",1733236438644,0.63336112,217.07,217.05,43.35463565]
["bitfinex","SOLUSD",1733236439151,0.63336112,217.07,217.04,43.35463565]
["bitfinex","SOLUSD",1733236439573,0.63336112,217.02,217.01,0.8263904]
["bitfinex","SOLUSD",1733236440075,30.0,217.06,217.01,44.18102605]
["bitfinex","SOLUSD",1733236440382,0.63336112,217.13,217.05,43.35463565]
["bitfinex","SOLUSD",1733236440676,0.63336112,217.09,217.07,43.35463565]
["bitfinex","SOLUSD",1733236440995,0.63336112,217.04,217.01,0.8263904]
["bitfinex","SOLUSD",1733236441278,43.98799677,217.02,217.01,0.8263904]
["bitfinex","SOLUSD",1733236442153,54.90031983,217.02,217.01,0.8263904]
["bitfinex","SOLUSD",1733236442380,49.90031983,217.02,217.01,0.8263904]
["bitfinex","SOLUSD",1733236442552,74.90031983,217.02,217.01,0.8263904]
["bitfinex","SOLUSD",1733236442879,79.90031983,217.02,217.01,0.8263904]
["bitfinex","SOLUSD",1733236443089,74.90031983,217.02,217.01,0.8263904]
["bitfinex","SOLUSD",1733236443558,30.63336112,217.02,217.01,0.8263904]
["bitfinex","SOLUSD",1733236443753,30.0,217.02,217.01,0.8263904]
["bitfinex","SOLUSD",1733236443957,0.63336112,217.11,217.01,12.3462904]
["bitfinex","SOLUSD",1733236444152,0.63336112,217.11,217.02,23.776884]
["bitfinex","SOLUSD",1733236444351,0.50541959,217.04,217.02,23.776884]
["bitfinex","SOLUSD",1733236444552,0.50541959,217.04,217.01,12.3462904]
["bitfinex","SOLUSD",1733236444776,0.50541959,217.04,217.01,44.18102605]
["bitfinex","SOLUSD",1733236445090,0.50541959,217.04,217.03,43.35463565]
["bitfinex","SOLUSD",1733236445262,0.50541959,217.04,217.03,67.13151965]
["bitfinex","SOLUSD",1733236445457,0.50541959,217.04,217.02,11.5196]
["bitfinex","SOLUSD",1733236445458,0.63336112,217.02,217.01,0.8263904]
["bitfinex","SOLUSD",1733236445797,0.50541959,217.04,217.01,0.8263904]
["bitfinex","SOLUSD",1733236446164,0.63336112,217.12,217.02,61.041484]
["bitfinex","SOLUSD",1733236446358,0.63336112,217.13,217.05,23.776884]
["bitfinex","SOLUSD",1733236446555,0.63336112,217.13,217.04,5.0]
["bitfinex","SOLUSD",1733236446556,0.63336112,217.13,217.07,23.776884]
["bitfinex","SOLUSD",1733236446773,30.63336112,217.08,217.04,43.35463565]
["bitfinex","SOLUSD",1733236447078,30.0,217.08,217.06,43.35463565]
["bitfinex","SOLUSD",1733236447257,0.63336112,217.06,217.02,43.35463565]
["bitfinex","SOLUSD",1733236447457,0.63336112,217.08,217.05,43.35463565]
["bitfinex","SOLUSD",1733236447677,0.63336112,217.08,217.07,67.13151965]
["bitfinex","SOLUSD",1733236447996,1.54568418,217.22,217.1,23.776884]
["bitfinex","SOLUSD",1733236448175,0.63336112,217.25,217.2,43.35463565]
["bitfinex","SOLUSD",1733236448360,30.63336112,217.21,217.19,43.35463565]
["bitfinex","SOLUSD",1733236448562,30.63336112,217.21,217.2,43.35463565]
["bitfinex","SOLUSD",1733236448783,0.63336112,217.27,217.2,43.35463565]
["bitfinex","SOLUSD",1733236448967,0.63336112,217.32,217.26,43.35463565]
["bitfinex","SOLUSD",1733236449177,0.63336112,217.37,217.3,43.35463565]
["bitfinex","SOLUSD",1733236449379,0.63336112,217.37,217.32,43.35463565]
["bitfinex","SOLUSD",1733236449575,30.0,217.33,217.3,43.35463565]
["bitfinex","SOLUSD",1733236449922,30.0,217.33,217.32,43.35463565]
["bitfinex","SOLUSD",1733236450091,0.63336112,217.31,217.3,43.35463565]
["bitfinex","SOLUSD",1733236450690,0.63336112,217.22,217.11,32.6734]
["bitfinex","SOLUSD",1733236450995,0.63336112,217.21,217.14,43.35463565]
["bitfinex","SOLUSD",1733236451160,0.63336112,217.25,217.21,43.35463565]
["bitfinex","SOLUSD",1733236451366,0.63336112,217.2,217.14,43.35463565]
["bitfinex","SOLUSD",1733236451664,0.63336112,217.16,216.9,12.7683]
["bitfinex","SOLUSD",1733236451856,0.63336112,217.08,216.92,4.36663888]
["bitfinex","SOLUSD",1733236452063,0.63336112,217.02,216.93,11.99035164]
["bitfinex","SOLUSD",1733236452266,0.63336112,217.02,216.86,69.56365867]
["bitfinex","SOLUSD",1733236452267,0.63336112,217.02,216.87,0.46665162]
["bitfinex","SOLUSD",1733236452683,43.98799677,217.02,216.86,69.56365867]
["bitfinex","SOLUSD",1733236452896,75.13747996,217.02,216.87,43.35463565]
["bitfinex","SOLUSD",1733236453059,80.13747996,217.02,216.86,43.35463565]
["bitfinex","SOLUSD",1733236453564,0.63336112,216.86,216.85,1.005]
["bitfinex","SOLUSD",1733236453771,48.98799677,216.86,216.85,1.005]
["bitfinex","SOLUSD",1733236454298,0.63336112,216.7,216.69,0.46905742]
["bitfinex","SOLUSD",1733236454469,43.98799677,216.7,216.69,0.46905742]
["bitfinex","SOLUSD",1733236454671,87.34263242,216.7,216.68,0.8263904]
["bitfinex","SOLUSD",1733236454907,0.63336112,216.57,216.56,69.56365867]
["bitfinex","SOLUSD",1733236455194,20.0,216.66,216.47,69.56365867]
["bitfinex","SOLUSD",1733236455410,42.68785265,216.69,216.47,69.56365867]
["bitfinex","SOLUSD",1733236455411,5.0,216.59,216.47,69.56365867]
["bitfinex","SOLUSD",1733236455572,5.0,216.57,216.46,0.47238711]
["bitfinex","SOLUSD",1733236455897,5.0,216.57,216.4,69.56365867]
["bitfinex","SOLUSD",1733236455898,30.0,216.53,216.45,15.47238768]
["bitfinex","SOLUSD",1733236456395,5.0,216.48,216.45,15.0]
["bitfinex","SOLUSD",1733236456891,1.15159406,216.52,216.35,0.8263904]
["bitfinex","SOLUSD",1733236456892,30.0,216.45,216.35,0.8263904]
["bitfinex","SOLUSD",1733236457106,43.35463565,216.44,216.35,0.8263904]
["bitfinex","SOLUSD",1733236457440,30.0,216.45,216.35,0.8263904]
["bitfinex","SOLUSD",1733236457441,5.0,216.36,216.35,0.8263904]
["bitfinex","SOLUSD",1733236457771,5.0,216.36,216.35,44.18102605]
["bitfinex","SOLUSD",1733236457966,35.0,216.36,216.35,44.18102605]
["bitfinex","SOLUSD",1733236458198,30.0,216.36,216.35,0.8263904]
["bitfinex","SOLUSD",1733236458378,6.23,216.36,216.35,0.8263904]
["bitfinex","SOLUSD",1733236458581,6.23,216.36,216.35,44.18102605]
["bitfinex","SOLUSD",1733236458785,5.0,216.37,216.35,49.18102605]
["bitfinex","SOLUSD",1733236458982,5.0,216.42,216.36,43.35463565]
["bitfinex","SOLUSD",1733236459190,5.0,216.42,216.38,43.35463565]
["bitfinex","SOLUSD",1733236459498,30.0,216.39,216.37,43.35463565]
["bitfinex","SOLUSD",1733236459808,5.0,216.38,216.37,43.35463565]
["bitfinex","SOLUSD",1733236459978,5.0,216.36,216.35,44.18102605]
["bitfinex","SOLUSD",1733236460168,5.0,216.36,216.35,0.8263904]
["bitfinex","SOLUSD",1733236460372,35.0,216.36,216.35,0.3263904]
["bitfinex","SOLUSD",1733236461000,5.0,216.36,216.35,0.3263904]
["bitfinex","SOLUSD",1733236461222,10.0,216.36,216.35,0.3263904]
["bitfinex","SOLUSD",1733236461379,5.0,216.34,216.21,0.86260331]
["bitfinex","SOLUSD",1733236461583,5.0,216.22,216.21,0.86260331]
["bitfinex","SOLUSD",1733236461981,5.0,216.29,216.28,5.0]
["bitfinex","SOLUSD",1733236462178,5.0,216.37,216.31,5.0]
["bitfinex","SOLUSD",1733236462402,5.0,216.41,216.31,5.0]
["bitfinex","SOLUSD",1733236462611,5.0,216.41,216.21,12.42510331]
["bitfinex","SOLUSD",1733236462612,5.0,216.41,216.4,43.35463565]
["bitfinex","SOLUSD",1733236463339,5.0,216.36,216.21,12.42520331]
["bitfinex","SOLUSD",1733236463615,5.0,216.36,216.34,43.35463565]
["bitfinex","SOLUSD",1733236464188,5.0,216.3,216.26,43.35463565]
["bitfinex","SOLUSD",1733236464521,5.0,216.26,216.21,0.86260331]
["bitfinex","SOLUSD",1733236464692,5.0,216.23,216.21,0.86260331]
["bitfinex","SOLUSD",1733236464884,5.0,216.25,216.21,0.86260331]
["bitfinex","SOLUSD",1733236465090,5.0,216.23,216.21,0.86260331]
["bitfinex","SOLUSD",1733236465498,5.0,216.23,216.22,43.35463565]
["bitfinex","SOLUSD",1733236465696,5.0,216.25,216.21,0.86260331]
["bitfinex","SOLUSD",1733236465910,5.0,216.25,216.24,43.35463565]
["bitfinex","SOLUSD",1733236466683,5.0,216.29,216.24,43.35463565]
["bitfinex","SOLUSD",1733236466887,5.0,216.27,216.26,43.35463565]
["bitfinex","SOLUSD",1733236467108,5.0,216.25,216.24,43.35463565]
["bitfinex","SOLUSD",1733236467489,30.0,216.22,216.21,0.86260331]
["bitfinex","SOLUSD",1733236467687,73.35463565,216.22,216.21,0.86260331]
["bitfinex","SOLUSD",1733236467901,10.0,216.18,216.17,50.34951791]
["bitfinex","SOLUSD",1733236468125,53.35463565,216.18,216.17,50.34951791]
["bitfinex","SOLUSD",1733236468416,68.35463565,216.18,216.17,50.34951791]
["bitfinex","SOLUSD",1733236468713,73.35463565,216.18,216.17,46.55421791]
["bitfinex","SOLUSD",1733236468923,73.35463565,216.18,216.15,386.99487843]
["bitfinex","SOLUSD",1733236468924,15.0,216.16,216.15,386.99487843]
["bitfinex","SOLUSD",1733236469117,58.35463565,216.16,216.15,386.99487843]
["bitfinex","SOLUSD",1733236469495,53.35463565,216.16,216.15,386.49487843]
["bitfinex","SOLUSD",1733236469820,82.13151965,216.16,216.15,361.71699021]
["bitfinex","SOLUSD",1733236469988,82.13151965,216.16,216.15,354.17539021]
["bitfinex","SOLUSD",1733236470188,58.35463565,216.16,216.15,343.00970289]
["bitfinex","SOLUSD",1733236470397,69.92013565,216.16,216.15,308.97571557]
["bitfinex","SOLUSD",1733236470599,69.92013565,216.16,216.15,297.60052825]
["bitfinex","SOLUSD",1733236470820,183.2747713,216.16,216.15,170.01423108]
["bitfinex","SOLUSD",1733236471110,26.5655,216.16,216.15,4.62e-06]
["bitfinex","SOLUSD",1733236471299,69.92013565,216.16,216.15,4.62e-06]
["bitfinex","SOLUSD",1733236471499,113.2747713,216.16,216.15,4.62e-06]
["bitfinex","SOLUSD",1733236471816,5.0,216.04,216.03,11.08970577]
["bitfinex","SOLUSD",1733236471992,10.0,216.04,216.03,11.08970577]
["bitfinex","SOLUSD",1733236472191,5.0,216.04,216.03,3.91580577]
["bitfinex","SOLUSD",1733236472440,10.0,216.04,216.03,5.77e-06]
["bitfinex","SOLUSD",1733236472912,5.0,216.04,216.03,5.77e-06]
["bitfinex","SOLUSD",1733236474094,5.0,216.04,216.03,43.78967523]
["bitfinex","SOLUSD",1733236474292,5.0,216.07,216.03,43.78967523]
["bitfinex","SOLUSD",1733236474527,5.0,216.07,216.06,43.78966946]
["bitfinex","SOLUSD",1733236474687,5.0,216.07,216.06,67.56655346]
["bitfinex","SOLUSD",1733236475039,5.0,216.05,216.03,43.78967523]
["bitfinex","SOLUSD",1733236475323,5.0,216.05,216.03,5.77e-06]
["bitfinex","SOLUSD",1733236475522,5.0,216.05,216.03,43.78967523]
["bitfinex","SOLUSD",1733236476118,5.0,216.04,216.03,43.78967523]
["bitfinex","SOLUSD",1733236476316,5.0,216.06,216.03,87.57934469]
["bitfinex","SOLUSD",1733236476529,5.0,216.06,216.05,43.78966946]
["bitfinex","SOLUSD",1733236477018,5.0,216.06,216.05,23.776884]
["bitfinex","SOLUSD",1733236477437,5.0,216.05,216.04,43.78966946]
["bitfinex","SOLUSD",1733236477795,5.0,216.05,216.04,87.57933892]
["bitfinex","SOLUSD",1733236478190,5.0,216.07,216.04,87.57933892]
["bitfinex","SOLUSD",1733236478418,5.0,216.07,216.06,43.78966946]
["bitfinex","SOLUSD",1733236478803,5.0,216.05,216.04,43.78966946]
["bitfinex","SOLUSD",1733236479305,10.0,216.05,216.03,5.77e-06]
["bitfinex","SOLUSD",1733236479500,5.0,216.04,216.03,5.77e-06]
["bitfinex","SOLUSD",1733236479694,16.5719,216.04,216.03,5.77e-06]
["bitfinex","SOLUSD",1733236479894,5.0,216.05,216.03,5.77e-06]
["bitfinex","SOLUSD",1733236480109,5.0,216.05,216.04,43.78966946]
["bitfinex","SOLUSD",1733236480306,5.0,216.05,216.04,87.57933892]
["bitfinex","SOLUSD",1733236480628,70.0,216.22,216.04,87.57933892]
["bitfinex","SOLUSD",1733236480629,5.0,216.07,216.04,43.78966946]
["bitfinex","SOLUSD",1733236480803,5.0,216.05,216.03,5.77e-06]
["bitfinex","SOLUSD",1733236480999,5.0,216.05,216.04,43.78966946]
["bitfinex","SOLUSD",1733236481994,25.0,216.05,216.03,5.77e-06]
["bitfinex","SOLUSD",1733236482415,5.0,216.05,216.04,43.78966946]
["bitfinex","SOLUSD",1733236483021,5.0,216.05,216.04,87.57933892]
["bitfinex","SOLUSD",1733236483395,5.0,216.05,216.04,43.78966946]
["bitfinex","SOLUSD",1733236483597,5.0,216.05,216.03,5.77e-06]
["bitfinex","SOLUSD",1733236483814,5.0,216.05,216.04,43.78966946]
["bitfinex","SOLUSD",1733236484016,10.0,216.05,216.04,43.78966946]
["bitfinex","SOLUSD",1733236484331,10.0,216.05,216.03,5.77e-06]
["bitfinex","SOLUSD",1733236484716,16.5719,216.04,216.03,5.77e-06]
["bitfinex","SOLUSD",1733236485125,60.36156946,216.04,216.03,5.77e-06]
["bitfinex","SOLUSD",1733236485329,15.0,216.01,216.0,314.60396643]
["bitfinex","SOLUSD",1733236485534,58.78966946,216.01,216.0,302.15126643]
["bitfinex","SOLUSD",1733236485844,128.78966946,216.01,216.0,290.77266643]
["bitfinex","SOLUSD",1733236486027,128.78966946,216.01,216.0,281.57046643]
["bitfinex","SOLUSD",1733236486335,128.78966946,216.01,216.0,181.25416643]
["bitfinex","SOLUSD",1733236486544,128.78966946,216.01,216.0,137.25816643]
["bitfinex","SOLUSD",1733236486720,128.78966946,216.01,216.0,111.74206643]
["bitfinex","SOLUSD",1733236486924,5.0,216.01,216.0,111.74206643]
["bitfinex","SOLUSD",1733236487309,10.0,216.01,216.0,109.28106643]
["bitfinex","SOLUSD",1733236487514,15.0,216.01,216.0,88.98116643]
["bitfinex","SOLUSD",1733236487710,15.0,216.01,216.0,71.04936643]
["bitfinex","SOLUSD",1733236488150,15.0,216.01,216.0,62.61386643]
["bitfinex","SOLUSD",1733236488347,15.0,216.01,216.0,51.33606643]
["bitfinex","SOLUSD",1733236488542,6.52483822,216.01,216.0,26.82166643]
["bitfinex","SOLUSD",1733236488841,6.52483822,216.01,215.99,8.23133222]
["bitfinex","SOLUSD",1733236488842,1.52483822,215.85,215.81,44.64078696]
["bitfinex","SOLUSD",1733236489015,45.31450768,215.85,215.81,0.8511175]
["bitfinex","SOLUSD",1733236489218,45.31450768,215.85,215.84,4.2e-06]
["bitfinex","SOLUSD",1733236489219,55.31450768,215.85,215.84,4.2e-06]
["bitfinex","SOLUSD",1733236489426,50.31450768,215.85,215.84,4.2e-06]
["bitfinex","SOLUSD",1733236489829,6.52483822,215.8,215.79,269.23278836]
["bitfinex","SOLUSD",1733236490027,132.64735987,215.8,215.79,181.44608836]
["bitfinex","SOLUSD",1733236490231,131.95891743,215.8,215.79,107.70950581]
["bitfinex","SOLUSD",1733236490419,125.31450768,215.8,215.79,43.74897802]
["bitfinex","SOLUSD",1733236490623,81.52483822,215.67,215.62,0.27827]
["bitfinex","SOLUSD",1733236490849,125.31450768,215.67,215.62,0.27827]
["bitfinex","SOLUSD",1733236491021,131.1209382,215.67,215.62,0.27827]
["bitfinex","SOLUSD",1733236491219,1.52483822,215.58,215.57,290.32530835]
["bitfinex","SOLUSD",1733236491749,61.1209382,215.58,215.57,293.82731065]
["bitfinex","SOLUSD",1733236492266,68.03167307,215.58,215.57,287.25861065]
["bitfinex","SOLUSD",1733236492546,79.62827307,215.58,215.57,278.98851065]
["bitfinex","SOLUSD",1733236492744,73.82184255,215.58,215.57,263.31780566]
["bitfinex","SOLUSD",1733236492955,52.22524255,215.58,215.57,263.31780566]
["bitfinex","SOLUSD",1733236493249,1.52483822,215.58,215.57,263.31780566]
["bitfinex","SOLUSD",1733236494047,45.31450768,215.58,215.57,263.31780566]
["bitfinex","SOLUSD",1733236494251,50.31450768,215.58,215.57,263.31780566]
["bitfinex","SOLUSD",1733236494553,57.42024255,215.58,215.57,263.31780566]
["bitfinex","SOLUSD",1733236494732,57.42024255,215.58,215.57,260.01510566]
["bitfinex","SOLUSD",1733236494983,13.63057309,215.58,215.57,260.01510566]
["bitfinex","SOLUSD",1733236495243,57.42024255,215.58,215.57,260.01510566]
["bitfinex","SOLUSD",1733236495424,1.52483822,215.58,215.57,260.01510566]
["bitfinex","SOLUSD",1733236495744,6.52483822,215.58,215.57,260.01510566]
["bitfinex","SOLUSD",1733236495956,11.52483822,215.58,215.57,260.01510566]
["bitfinex","SOLUSD",1733236496324,6.52483822,215.58,215.57,260.01510566]
["bitfinex","SOLUSD",1733236496549,1.52483822,215.58,215.57,260.01510566]
["bitfinex","SOLUSD",1733236497050,6.52483822,215.58,215.57,236.61256694]
["bitfinex","SOLUSD",1733236497260,1.52483822,215.58,215.57,236.61256694]
["bitfinex","SOLUSD",1733236497561,2.56928259,215.58,215.57,236.61256694]
["bitfinex","SOLUSD",1733236497917,43.78966946,215.63,215.57,236.61256694]
["bitfinex","SOLUSD",1733236498719,48.78966946,215.59,215.57,236.61256694]
["bitfinex","SOLUSD",1733236498935,53.78966946,215.59,215.57,236.61256694]
["bitfinex","SOLUSD",1733236499229,7.28629042,215.58,215.57,208.94672921]
["bitfinex","SOLUSD",1733236499431,7.28629042,215.58,215.57,199.61752921]
["bitfinex","SOLUSD",1733236499945,7.28629042,215.58,215.57,192.92272921]
["bitfinex","SOLUSD",1733236500146,12.75356286,215.58,215.57,119.22752921]
["bitfinex","SOLUSD",1733236500357,12.75356286,215.58,215.57,81.53032921]
["bitfinex","SOLUSD",1733236500541,51.07595988,215.58,215.57,81.53032921]
["bitfinex","SOLUSD",1733236500944,43.78966946,215.58,215.57,81.53032921]
["bitfinex","SOLUSD",1733236501156,43.78966946,215.6,215.57,81.53032921]
["bitfinex","SOLUSD",1733236501331,43.78966946,215.62,215.57,81.53032921]
["bitfinex","SOLUSD",1733236501532,12.18900709,215.67,215.57,81.53032921]
["bitfinex","SOLUSD",1733236501767,7.18900709,215.66,215.57,81.53032921]
["bitfinex","SOLUSD",1733236501941,5.0,215.61,215.58,23.776884]
["bitfinex","SOLUSD",1733236502143,5.0,215.61,215.57,81.53032921]
["bitfinex","SOLUSD",1733236502144,7.18900709,215.61,215.57,81.53032921]
["bitfinex","SOLUSD",1733236502493,10.0,215.66,215.57,81.53032921]
["bitfinex","SOLUSD",1733236502755,11.5944,215.62,215.57,81.53032921]
["bitfinex","SOLUSD",1733236502959,18.78340709,215.62,215.57,81.53032921]
["bitfinex","SOLUSD",1733236503163,5.0,215.65,215.57,81.53032921]
["bitfinex","SOLUSD",1733236503335,5.0,215.69,215.58,23.776884]
["bitfinex","SOLUSD",1733236503536,16.5901,215.71,215.58,23.776884]
["bitfinex","SOLUSD",1733236503760,16.5901,215.71,215.57,125.91388386]
["bitfinex","SOLUSD",1733236503941,5.0,215.69,215.58,23.776884]
["bitfinex","SOLUSD",1733236504259,5.0,215.76,215.61,44.38355465]
["bitfinex","SOLUSD",1733236504455,5.0,215.74,215.63,44.38355465]
["bitfinex","SOLUSD",1733236504758,5.0,215.76,215.65,44.38355465]
["bitfinex","SOLUSD",1733236505064,166.1652,215.85,215.65,44.38355465]
["bitfinex","SOLUSD",1733236505065,18.580096,215.73,215.65,44.38355465]
["bitfinex","SOLUSD",1733236505268,18.580096,215.73,215.58,5.0]
["bitfinex","SOLUSD",1733236505563,18.580096,215.73,215.67,44.38355465]
["bitfinex","SOLUSD",1733236506033,18.580096,215.73,215.62,5.0]
["bitfinex","SOLUSD",1733236506034,5.246796,215.73,215.69,44.38355465]
["bitfinex","SOLUSD",1733236506251,5.0,215.82,215.71,44.38355465]
["bitfinex","SOLUSD",1733236506444,5.0,215.93,215.75,44.38355465]
["bitfinex","SOLUSD",1733236506655,5.0,215.92,215.79,44.38355465]
["bitfinex","SOLUSD",1733236506866,5.0,215.94,215.79,3.5020023]
["bitfinex","SOLUSD",1733236507165,11.5762,215.96,215.81,44.38355465]
["bitfinex","SOLUSD",1733236507467,11.5762,215.93,215.83,44.38355465]
["bitfinex","SOLUSD",1733236508063,11.5762,215.93,215.85,44.38355465]
["bitfinex","SOLUSD",1733236508366,11.5762,215.93,215.87,5.0]
["bitfinex","SOLUSD",1733236508571,11.5762,215.93,215.87,44.38355465]
["bitfinex","SOLUSD",1733236508866,5.0,216.0,215.87,44.38355465]
["bitfinex","SOLUSD",1733236509075,5.0,216.03,215.86,89.06545465]
["bitfinex","SOLUSD",1733236509364,5.0,216.0,215.9,44.38355465]
["bitfinex","SOLUSD",1733236509548,5.0,216.0,215.88,44.38355465]
["bitfinex","SOLUSD",1733236509868,5.0,216.01,215.88,44.38355465]
["bitfinex","SOLUSD",1733236510074,16.5724,216.02,215.88,44.38355465]
["bitfinex","SOLUSD",1733236510271,10.0,216.07,215.88,44.38355465]
["bitfinex","SOLUSD",1733236510468,11.5708,216.06,215.89,23.902374]
["bitfinex","SOLUSD",1733236510643,5.0,216.02,215.89,0.12549]
["bitfinex","SOLUSD",1733236511157,20.0,215.99,215.86,32.4964]
["bitfinex","SOLUSD",1733236511474,25.0,215.96,215.79,3.5020023]
["bitfinex","SOLUSD",1733236511774,5.0,215.94,215.79,3.5020023]
["bitfinex","SOLUSD",1733236511969,20.0,215.9,215.79,3.5020023]
["bitfinex","SOLUSD",1733236512540,20.0,215.89,215.79,3.5020023]
["bitfinex","SOLUSD",1733236512764,20.0,215.86,215.79,3.5020023]
["bitfinex","SOLUSD",1733236512966,5.0,215.81,215.79,3.5020023]
["bitfinex","SOLUSD",1733236513161,6.36567376,215.8,215.79,3.5020023]
["bitfinex","SOLUSD",1733236513470,6.36567376,215.8,215.57,89.62502691]
["bitfinex","SOLUSD",1733236513471,5.0,215.74,215.58,44.38355465]
["bitfinex","SOLUSD",1733236513679,6.36567376,215.73,215.57,78.02832691]
["bitfinex","SOLUSD",1733236513855,20.0,215.7,215.57,78.02832691]
["bitfinex","SOLUSD",1733236514058,20.0,215.66,215.57,78.02832691]
["bitfinex","SOLUSD",1733236514365,20.0,215.69,215.57,78.02832691]
["bitfinex","SOLUSD",1733236514553,6.58956265,215.68,215.57,78.02832691]
["bitfinex","SOLUSD",1733236514749,20.0,215.69,215.58,44.38355465]
["bitfinex","SOLUSD",1733236514959,20.0,215.69,215.57,78.02832691]
["bitfinex","SOLUSD",1733236514960,20.0,215.69,215.6,44.38355465]
["bitfinex","SOLUSD",1733236515275,5.0,215.81,215.66,44.38355465]
["bitfinex","SOLUSD",1733236515572,70.0,215.81,215.7,5.0]
["bitfinex","SOLUSD",1733236515771,70.0,215.86,215.67,5.0]
["bitfinex","SOLUSD",1733236515945,11.581,215.87,215.74,49.38355465]
["bitfinex","SOLUSD",1733236516148,5.0,215.93,215.73,12.6468]
["bitfinex","SOLUSD",1733236516371,6.58956265,215.93,215.73,12.6468]
["bitfinex","SOLUSD",1733236516582,1.15578373,215.92,215.74,49.38355465]
["bitfinex","SOLUSD",1733236516756,1.15578373,215.92,215.76,44.38355465]
["bitfinex","SOLUSD",1733236516951,1.15578373,215.92,215.84,49.38355465]
["bitfinex","SOLUSD",1733236517274,1.15546462,215.96,215.91,5.0]
["bitfinex","SOLUSD",1733236517520,70.0,216.05,215.95,5.0]
["bitfinex","SOLUSD",1733236517690,11.5694,216.09,215.95,5.0]
["bitfinex","SOLUSD",1733236517982,75.0,216.16,215.93,12.9988]
["bitfinex","SOLUSD",1733236517983,0.67525631,216.08,216.02,44.38355465]
["bitfinex","SOLUSD",1733236518161,0.67525631,216.15,216.0,5.0]
["bitfinex","SOLUSD",1733236518367,0.67525631,216.15,215.95,0.12549]
["bitfinex","SOLUSD",1733236518552,5.0,216.08,215.9,35.3973]
["bitfinex","SOLUSD",1733236518753,11.5708,216.06,215.9,30.3973]
["bitfinex","SOLUSD",1733236519273,75.0,216.1,215.9,30.3973]
["bitfinex","SOLUSD",1733236519650,11.5692,216.09,215.9,74.78085465]
["bitfinex","SOLUSD",1733236519852,70.0,216.12,216.03,5.0]
["bitfinex","SOLUSD",1733236520085,70.0,216.23,216.11,5.0]
["bitfinex","SOLUSD",1733236520377,18.536349,216.28,216.15,5.0]
["bitfinex","SOLUSD",1733236520574,142.642481,216.37,216.18,44.38355465]
["bitfinex","SOLUSD",1733236520575,70.0,216.36,216.18,44.38355465]
["bitfinex","SOLUSD",1733236520882,11.5521,216.41,216.25,44.38355465]
["bitfinex","SOLUSD",1733236521173,9.55339314,216.51,216.35,44.38355465]
["bitfinex","SOLUSD",1733236521401,70.0,216.59,216.39,44.38355465]
["bitfinex","SOLUSD",1733236521566,11.5418,216.61,216.37,49.38355465]
["bitfinex","SOLUSD",1733236521767,70.0,216.63,216.41,44.38355465]
["bitfinex","SOLUSD",1733236522096,70.0,216.6,216.45,44.38355465]
["bitfinex","SOLUSD",1733236522297,70.0,216.65,216.45,44.38355465]
["bitfinex","SOLUSD",1733236522591,5.8913704,216.66,216.47,5.0]
["bitfinex","SOLUSD",1733236522899,0.8913704,216.66,216.55,44.38355465]
["bitfinex","SOLUSD",1733236523192,0.8913704,216.66,216.6,49.38355465]
["bitfinex","SOLUSD",1733236523390,0.8913704,216.66,216.57,5.0]
["bitfinex","SOLUSD",1733236523573,0.8913704,216.66,216.5,12.052]
["bitfinex","SOLUSD",1733236523574,0.8913704,216.66,216.61,49.38355465]
["bitfinex","SOLUSD",1733236523780,0.8913704,216.66,216.63,44.38355465]
["bitfinex","SOLUSD",1733236523962,0.4805329,216.8,216.63,44.38355465]
["bitfinex","SOLUSD",1733236524168,0.4805329,216.8,216.65,44.38355465]
["bitfinex","SOLUSD",1733236524488,18.494524,216.82,216.63,54.38355465]
["bitfinex","SOLUSD",1733236524695,81.5281,216.86,216.65,5.0]
["bitfinex","SOLUSD",1733236524904,75.0,216.83,216.56,44.38355465]
["bitfinex","SOLUSD",1733236525147,75.0,216.83,216.55,5.0]
["bitfinex","SOLUSD",1733236525148,5.0,216.8,216.57,0.12549]
["bitfinex","SOLUSD",1733236525274,70.0,216.77,216.59,5.0]
["bitfinex","SOLUSD",1733236525477,70.0,216.77,216.57,5.12549]
["bitfinex","SOLUSD",1733236525702,34.5844,216.86,216.62,44.38355465]
["bitfinex","SOLUSD",1733236525903,11.5281,216.86,216.64,44.38355465]
["bitfinex","SOLUSD",1733236526111,70.0,216.87,216.72,5.0]
["bitfinex","SOLUSD",1733236526419,11.525,216.92,216.73,5.0]
["bitfinex","SOLUSD",1733236526630,11.525,216.92,216.73,10.0]
["bitfinex","SOLUSD",1733236526801,70.0,216.95,216.75,10.0]
["bitfinex","SOLUSD",1733236527109,70.0,216.99,216.85,5.0]
["bitfinex","SOLUSD",1733236527316,70.0,217.02,216.81,5.0]
["bitfinex","SOLUSD",1733236527706,11.5202,217.01,216.81,5.0]
["bitfinex","SOLUSD",1733236527896,11.5202,217.01,216.81,49.38355465]
["bitfinex","SOLUSD",1733236528093,81.5202,217.01,216.81,44.38355465]
["bitfinex","SOLUSD",1733236528291,11.5202,217.01,216.79,54.38355465]
["bitfinex","SOLUSD",1733236528487,11.5202,217.01,216.82,5.0]
["bitfinex","SOLUSD",1733236528719,70.0,217.04,216.84,5.0]
["bitfinex","SOLUSD",1733236528917,11.5177,217.06,216.85,5.0]
["bitfinex","SOLUSD",1733236529125,11.5177,217.06,216.85,49.38355465]
["bitfinex","SOLUSD",1733236529494,11.5177,217.06,216.74,13.1642]
["bitfinex","SOLUSD",1733236529495,16.5177,217.06,216.77,49.38355465]
["bitfinex","SOLUSD",1733236529726,70.0,216.99,216.81,44.38355465]
["bitfinex","SOLUSD",1733236530033,70.0,217.05,216.81,5.0]
["bitfinex","SOLUSD",1733236530305,11.5177,217.06,216.85,5.0]
["bitfinex","SOLUSD",1733236530520,11.5177,217.06,216.87,44.38355465]
["bitfinex","SOLUSD",1733236530687,11.5177,217.06,216.86,5.0]
["bitfinex","SOLUSD",1733236531207,11.5177,217.06,216.89,49.38355465]
["bitfinex","SOLUSD",1733236531392,208.7254983,217.08,216.89,49.38355465]
["bitfinex","SOLUSD",1733236531393,0.7254983,217.08,216.89,49.38355465]
["bitfinex","SOLUSD",1733236531596,0.7254983,217.08,216.93,44.38355465]
["bitfinex","SOLUSD",1733236531906,0.7254983,217.08,216.91,79.51765465]
["bitfinex","SOLUSD",1733236532074,0.7254983,217.08,216.95,44.38355465]
["bitfinex","SOLUSD",1733236532272,0.7254983,217.08,216.97,44.38355465]
["bitfinex","SOLUSD",1733236532502,0.7254983,217.08,216.99,44.38355465]
["bitfinex","SOLUSD",1733236532704,0.7254983,217.08,216.97,44.38355465]
["bitfinex","SOLUSD",1733236532885,0.7254983,217.08,217.04,44.38355465]
["bitfinex","SOLUSD",1733236533091,70.0,217.26,217.02,44.38355465]
["bitfinex","SOLUSD",1733236533400,5.0,217.21,217.01,5.0]
["bitfinex","SOLUSD",1733236533599,70.0,217.24,217.01,49.38355465]
["bitfinex","SOLUSD",1733236533896,70.0,217.18,216.95,12.257]
["bitfinex","SOLUSD",1733236534104,70.0,217.19,216.97,54.38355465]
["bitfinex","SOLUSD",1733236534281,70.0,217.23,216.99,49.38355465]
["bitfinex","SOLUSD",1733236534483,81.5072,217.26,217.04,44.38355465]
["bitfinex","SOLUSD",1733236534797,11.5043,217.31,217.08,44.38355465]
["bitfinex","SOLUSD",1733236535000,11.5043,217.31,217.12,44.38355465]
["bitfinex","SOLUSD",1733236535190,205.94012953,217.44,217.1,5.0]
["bitfinex","SOLUSD",1733236535191,82.2272983,217.36,217.14,44.38355465]
["bitfinex","SOLUSD",1733236535394,12.2272983,217.36,217.16,44.38355465]
["bitfinex","SOLUSD",1733236535602,12.2272983,217.36,217.18,44.38355465]
["bitfinex","SOLUSD",1733236535779,0.7254983,217.36,217.18,44.38355465]
["bitfinex","SOLUSD",1733236536100,0.7254983,217.36,217.19,17.4688]
["bitfinex","SOLUSD",1733236536309,0.7254983,217.36,217.19,12.4688]
["bitfinex","SOLUSD",1733236536516,11.5021,217.35,217.19,12.4688]
["bitfinex","SOLUSD",1733236536696,81.5021,217.35,217.15,32.7849]
["bitfinex","SOLUSD",1733236536878,5.0,217.28,217.06,12.6658]
["bitfinex","SOLUSD",1733236537205,70.0,217.25,217.06,12.6658]
["bitfinex","SOLUSD",1733236537385,5.0,217.23,216.98,5.0]
["bitfinex","SOLUSD",1733236537593,5.0,217.17,216.92,17.2753]
["bitfinex","SOLUSD",1733236537784,23.776884,217.12,216.92,12.2753]
["bitfinex","SOLUSD",1733236538033,20.0,217.05,216.92,12.2753]
["bitfinex","SOLUSD",1733236538210,20.0,217.01,216.92,12.2753]
["bitfinex","SOLUSD",1733236538418,20.0,217.05,216.92,17.2753]
["bitfinex","SOLUSD",1733236538715,20.0,217.05,216.95,5.0]
["bitfinex","SOLUSD",1733236538882,20.0,217.21,217.0,5.0]
["bitfinex","SOLUSD",1733236539081,70.0,217.34,217.12,5.0]
["bitfinex","SOLUSD",1733236539282,70.0,217.4,217.13,5.0]
["bitfinex","SOLUSD",1733236539505,11.5024,217.35,217.12,12.0414]
["bitfinex","SOLUSD",1733236539696,5.0,217.27,217.02,5.0]
["bitfinex","SOLUSD",1733236540057,5.0,217.18,216.98,12.9551]
["bitfinex","SOLUSD",1733236540219,70.0,217.19,216.98,12.9551]
["bitfinex","SOLUSD",1733236540396,70.0,217.22,216.98,12.9551]
["bitfinex","SOLUSD",1733236540713,23.776884,217.13,216.98,12.9551]
["bitfinex","SOLUSD",1733236540914,23.776884,217.09,216.9,31.898]
["bitfinex","SOLUSD",1733236541086,20.0,217.04,216.88,12.3609]
["bitfinex","SOLUSD",1733236541285,23.776884,216.99,216.86,18.459706]
["bitfinex","SOLUSD",1733236541485,23.776884,216.95,216.86,18.459706]
["bitfinex","SOLUSD",1733236541719,20.67525631,216.94,216.86,18.459706]
["bitfinex","SOLUSD",1733236541936,0.67525631,216.93,216.81,17.3609]
["bitfinex","SOLUSD",1733236542219,23.776884,216.92,216.71,12.3594]
["bitfinex","SOLUSD",1733236542390,23.776884,216.92,216.74,18.466935]
["bitfinex","SOLUSD",1733236542391,20.0,216.88,216.74,18.466935]
["bitfinex","SOLUSD",1733236542594,0.67525631,216.87,216.74,23.466935]
["bitfinex","SOLUSD",1733236542792,20.0,216.94,216.74,23.466935]
["bitfinex","SOLUSD",1733236542793,0.67525631,216.93,216.8,0.12549]
["bitfinex","SOLUSD",1733236542993,0.67525631,217.05,216.88,5.0]
["bitfinex","SOLUSD",1733236543215,11.5149,217.11,216.87,5.0]
["bitfinex","SOLUSD",1733236543383,5.67525631,217.1,216.86,5.0]
["bitfinex","SOLUSD",1733236543587,0.67525631,217.1,216.86,5.0]
["bitfinex","SOLUSD",1733236543788,70.0,217.05,216.74,44.38355465]
["bitfinex","SOLUSD",1733236543985,0.67525631,217.04,216.86,44.38355465]
["bitfinex","SOLUSD",1733236544198,11.5149,217.11,216.84,12.1408]
["bitfinex","SOLUSD",1733236544199,0.67525631,217.09,216.84,12.1408]
["bitfinex","SOLUSD",1733236544393,70.0,217.06,216.84,12.1408]
["bitfinex","SOLUSD",1733236544613,5.0,216.97,216.73,12.1408]
["bitfinex","SOLUSD",1733236544793,70.0,216.92,216.68,5.0]
["bitfinex","SOLUSD",1733236545003,70.0,216.88,216.66,44.38355465]
["bitfinex","SOLUSD",1733236545190,70.0,216.88,216.64,18.475683]
["bitfinex","SOLUSD",1733236545191,0.67525631,216.87,216.68,44.38355465]
["bitfinex","SOLUSD",1733236545591,0.67525631,216.87,216.77,44.38355465]
["bitfinex","SOLUSD",1733236545918,23.776884,216.92,216.73,44.38355465]
["bitfinex","SOLUSD",1733236546096,23.776884,216.9,216.73,49.38355465]
["bitfinex","SOLUSD",1733236546303,0.67525631,216.89,216.75,49.38355465]
["bitfinex","SOLUSD",1733236546613,0.67525631,216.89,216.69,0.92016086]
["bitfinex","SOLUSD",1733236546614,23.776884,216.88,216.69,18.468808]
["bitfinex","SOLUSD",1733236546785,23.776884,216.88,216.61,0.92006562]
["bitfinex","SOLUSD",1733236546786,0.67525631,216.87,216.71,49.38355465]
["bitfinex","SOLUSD",1733236546985,20.0,216.85,216.68,44.38355465]
["bitfinex","SOLUSD",1733236547188,23.776884,216.83,216.62,49.38355465]
["bitfinex","SOLUSD",1733236547417,20.0,216.78,216.64,49.38355465]
["bitfinex","SOLUSD",1733236547626,20.0,216.8,216.75,44.38355465]
["bitfinex","SOLUSD",1733236547803,0.67525631,216.9,216.8,12.9283]
["bitfinex","SOLUSD",1733236547988,0.67525631,217.04,216.92,5.0]
["bitfinex","SOLUSD",1733236548196,0.67525631,217.07,217.02,44.38355465]
["bitfinex","SOLUSD",1733236548413,4.55351611,217.08,217.04,44.38355465]
["bitfinex","SOLUSD",1733236548713,0.67525631,217.23,216.88,5.0]
["bitfinex","SOLUSD",1733236548912,11.5127,217.15,216.94,44.38355465]
["bitfinex","SOLUSD",1733236549118,11.5127,217.15,216.87,18.0812]
["bitfinex","SOLUSD",1733236549119,0.67525631,217.14,216.9,44.38355465]
["bitfinex","SOLUSD",1733236549302,0.67525631,217.14,216.88,44.38355465]
["bitfinex","SOLUSD",1733236549499,0.67525631,217.14,216.89,5.0]
["bitfinex","SOLUSD",1733236549807,0.67525631,217.14,216.92,10.0]
["bitfinex","SOLUSD",1733236550001,0.67525631,217.2,216.96,5.0]
["bitfinex","SOLUSD",1733236550321,70.0,217.15,216.87,13.0812]
["bitfinex","SOLUSD",1733236550492,0.67525631,217.14,216.95,5.0]
["bitfinex","SOLUSD",1733236550694,0.67525631,217.2,217.02,44.38355465]
["bitfinex","SOLUSD",1733236550901,7.5,217.15,217.07,5.0]
["bitfinex","SOLUSD",1733236551103,7.5,217.15,217.08,44.38355465]
["bitfinex","SOLUSD",1733236551316,7.5,217.15,217.1,12.0176]
["bitfinex","SOLUSD",1733236551521,11.5038,217.32,217.12,44.38355465]
["bitfinex","SOLUSD",1733236551713,0.67525631,217.31,217.1,17.0176]
["bitfinex","SOLUSD",1733236551911,0.67525631,217.31,217.1,12.0176]
["bitfinex","SOLUSD",1733236552101,0.67525631,217.31,217.1,56.40115465]
["bitfinex","SOLUSD",1733236552303,0.67525631,217.31,217.1,12.0176]
["bitfinex","SOLUSD",1733236552615,11.5034,217.31,217.1,12.0176]
["bitfinex","SOLUSD",1733236552822,0.67525631,217.3,217.11,44.38355465]
["bitfinex","SOLUSD",1733236553030,12.17755631,217.35,217.1,12.0176]
["bitfinex","SOLUSD",1733236553206,35.18185631,217.35,217.1,12.0176]
["bitfinex","SOLUSD",1733236553397,70.0,217.34,217.1,12.0176]
["bitfinex","SOLUSD",1733236553593,0.67525631,217.33,217.14,44.38355465]
["bitfinex","SOLUSD",1733236553817,0.67525631,217.33,217.07,0.91861856]
["bitfinex","SOLUSD",1733236553818,70.0,217.31,216.99,12.8434]
["bitfinex","SOLUSD",1733236554019,0.67525631,217.3,217.03,44.38355465]
["bitfinex","SOLUSD",1733236554400,70.0,217.23,216.99,12.8434]
["bitfinex","SOLUSD",1733236554597,70.0,217.15,216.87,12.7094]
["bitfinex","SOLUSD",1733236554814,20.0,217.09,216.87,12.7094]
["bitfinex","SOLUSD",1733236555041,11.517,217.07,216.87,12.7094]
["bitfinex","SOLUSD",1733236555220,20.0,217.0,216.87,12.7094]
["bitfinex","SOLUSD",1733236555428,0.67525631,216.99,216.87,12.7094]
["bitfinex","SOLUSD",1733236555925,20.0,217.1,216.88,10.0]
["bitfinex","SOLUSD",1733236556124,0.67525631,217.09,216.91,44.38355465]
["bitfinex","SOLUSD",1733236556300,20.0,217.13,216.89,0.91909943]
["bitfinex","SOLUSD",1733236556500,20.0,217.11,216.93,44.38355465]
["bitfinex","SOLUSD",1733236556717,70.0,217.24,216.91,5.0]
["bitfinex","SOLUSD",1733236556718,0.67525631,217.2,216.99,44.38355465]
["bitfinex","SOLUSD",1733236557025,70.0,217.25,216.97,44.38355465]
["bitfinex","SOLUSD",1733236557317,70.0,217.21,216.95,44.38355465]
["bitfinex","SOLUSD",1733236557523,0.67525631,217.24,216.95,44.38355465]
["bitfinex","SOLUSD",1733236557524,0.67525631,217.2,216.95,44.38355465]
["bitfinex","SOLUSD",1733236557697,0.67525631,217.2,216.92,0.9190802]
["bitfinex","SOLUSD",1733236557903,34.516,217.29,216.99,44.38355465]
["bitfinex","SOLUSD",1733236557904,0.67525631,217.26,216.99,44.38355465]
["bitfinex","SOLUSD",1733236558221,0.67525631,217.26,217.05,49.38355465]
["bitfinex","SOLUSD",1733236558531,0.67525631,217.26,217.06,44.38355465]
["bitfinex","SOLUSD",1733236558726,0.67525631,217.26,217.08,44.38355465]
["bitfinex","SOLUSD",1733236558937,149.5028,217.34,217.04,31.7799]
["bitfinex","SOLUSD",1733236559135,11.5028,217.34,217.04,76.16345465]
["bitfinex","SOLUSD",1733236559440,34.5082,217.34,217.04,31.7799]
["bitfinex","SOLUSD",1733236559623,11.5028,217.34,217.08,44.38355465]
["bitfinex","SOLUSD",1733236559823,11.5028,217.34,217.1,44.38355465]
["bitfinex","SOLUSD",1733236560030,11.5028,217.34,217.1,57.01445465]
["bitfinex","SOLUSD",1733236560242,0.7254983,217.36,217.12,44.38355465]
["bitfinex","SOLUSD",1733236560443,0.7254983,217.36,217.18,5.0]
["bitfinex","SOLUSD",1733236560618,0.7254983,217.36,217.19,44.38355465]
["bitfinex","SOLUSD",1733236560817,0.7254983,217.36,217.24,44.38355465]
["bitfinex","SOLUSD",1733236561023,0.7254983,217.36,217.23,5.0]
["bitfinex","SOLUSD",1733236561024,0.7254983,217.36,217.3,44.38355465]
["bitfinex","SOLUSD",1733236561539,0.7254983,217.36,217.27,32.034]
["bitfinex","SOLUSD",1733236562566,0.7254983,217.36,217.3,49.38355465]
["bitfinex","SOLUSD",1733236562751,11.492,217.55,217.32,5.0]
["bitfinex","SOLUSD",1733236562958,138.0,217.62,217.32,5.0]
["bitfinex","SOLUSD",1733236563153,5.0,217.52,217.27,76.41755465]
["bitfinex","SOLUSD",1733236563450,70.0,217.5,217.27,32.034]
["bitfinex","SOLUSD",1733236563630,213.0,217.49,217.18,45.30120508]
["bitfinex","SOLUSD",1733236563941,70.0,217.46,217.16,55.89545465]
["bitfinex","SOLUSD",1733236564248,70.0,217.4,217.15,31.0623]
["bitfinex","SOLUSD",1733236564547,5.0,217.44,217.01,5.0]
["bitfinex","SOLUSD",1733236564548,20.0,217.27,217.01,31.6913]
["bitfinex","SOLUSD",1733236564751,20.0,217.26,217.01,31.6913]
["bitfinex","SOLUSD",1733236565061,55.286384,217.21,217.01,31.6913]
["bitfinex","SOLUSD",1733236565245,20.0,217.21,217.03,49.38355465]
["bitfinex","SOLUSD",1733236565421,23.776884,217.33,217.05,44.38355465]
["bitfinex","SOLUSD",1733236565747,23.776884,217.29,217.06,0.91865493]
["bitfinex","SOLUSD",1733236565926,23.776884,217.29,217.01,43.2114]
["bitfinex","SOLUSD",1733236566131,23.776884,217.29,216.88,31.6913]
["bitfinex","SOLUSD",1733236566132,5.0,217.2,216.88,31.6913]
["bitfinex","SOLUSD",1733236566438,93.776884,217.16,216.88,31.6913]
["bitfinex","SOLUSD",1733236566740,23.776884,217.07,216.88,31.6913]
["bitfinex","SOLUSD",1733236566925,70.0,217.18,216.88,31.6913]
["bitfinex","SOLUSD",1733236566926,20.0,217.0,216.88,31.6913]
["bitfinex","SOLUSD",1733236567128,23.776884,216.99,216.75,44.0225]
["bitfinex","SOLUSD",1733236567434,23.776884,217.01,216.77,44.38355465]
["bitfinex","SOLUSD",1733236567625,23.776884,216.98,216.76,44.38355465]
["bitfinex","SOLUSD",1733236567824,23.776884,216.98,216.78,44.38355465]
["bitfinex","SOLUSD",1733236568034,205.94012953,217.13,216.82,49.38355465]
["bitfinex","SOLUSD",1733236568236,23.776884,217.09,216.9,44.38355465]
["bitfinex","SOLUSD",1733236568445,70.0,217.16,216.9,44.38355465]
["bitfinex","SOLUSD",1733236568446,81.5074,217.25,216.94,44.38355465]
["bitfinex","SOLUSD",1733236568747,70.0,217.13,216.87,12.1976]
["bitfinex","SOLUSD",1733236568926,70.0,217.09,216.83,32.3498]
["bitfinex","SOLUSD",1733236569134,70.0,217.06,216.83,32.3498]
["bitfinex","SOLUSD",1733236569329,70.0,217.12,216.88,5.0]
["bitfinex","SOLUSD",1733236569534,208.0,217.2,216.91,44.38355465]
["bitfinex","SOLUSD",1733236569738,70.0,217.1,216.83,32.3498]
["bitfinex","SOLUSD",1733236569943,70.0,217.04,216.7,30.5483]
["bitfinex","SOLUSD",1733236570132,70.0,216.96,216.72,44.38355465]
["bitfinex","SOLUSD",1733236570336,138.0,217.01,216.74,44.38355465]
["bitfinex","SOLUSD",1733236570534,5.0,217.04,216.76,44.38355465]
["bitfinex","SOLUSD",1733236570847,5.0,217.04,216.7,74.93185465]
["bitfinex","SOLUSD",1733236570848,70.0,217.0,216.7,30.5483]
["bitfinex","SOLUSD",1733236571058,23.776884,216.96,216.7,74.93185465]
["bitfinex","SOLUSD",1733236571346,20.0,216.89,216.7,30.5483]
["bitfinex","SOLUSD",1733236571560,23.776884,216.88,216.72,44.38355465]
["bitfinex","SOLUSD",1733236571720,20.0,216.85,216.7,74.93185465]
["bitfinex","SOLUSD",1733236571919,23.776884,216.84,216.7,30.5483]
["bitfinex","SOLUSD",1733236572545,138.0,217.01,216.7,30.5483]
["bitfinex","SOLUSD",1733236572546,23.776884,216.94,216.72,44.38355465]
["bitfinex","SOLUSD",1733236573137,23.776884,216.94,216.73,20.0]
["bitfinex","SOLUSD",1733236573340,23.776884,216.94,216.74,44.38355465]
["bitfinex","SOLUSD",1733236573555,11.5193,217.03,216.78,44.38355465]
["bitfinex","SOLUSD",1733236573734,16.5193,217.03,216.83,50.0]
["bitfinex","SOLUSD",1733236573932,70.0,216.95,216.83,50.0]
["bitfinex","SOLUSD",1733236574549,70.0,216.99,216.83,50.0]
["bitfinex","SOLUSD",1733236574722,5.0,216.84,216.55,55.153097]
["bitfinex","SOLUSD",1733236574928,23.776884,216.82,216.58,44.38355465]
["bitfinex","SOLUSD",1733236575153,23.776884,216.78,216.6,44.38355465]
["bitfinex","SOLUSD",1733236575342,23.776884,216.78,216.56,55.92735465]
["bitfinex","SOLUSD",1733236575545,23.776884,216.74,216.58,44.38355465]
["bitfinex","SOLUSD",1733236575853,20.0,216.79,216.56,56.8481338]
["bitfinex","SOLUSD",1733236576158,16.5259,216.91,216.62,44.38355465]
["bitfinex","SOLUSD",1733236576447,23.776884,216.86,216.64,44.38355465]
["bitfinex","SOLUSD",1733236576658,23.776884,216.86,216.68,44.38355465]
["bitfinex","SOLUSD",1733236576824,14.17390174,216.94,216.66,56.58394545]
["bitfinex","SOLUSD",1733236577024,205.94012953,216.93,216.66,0.6617908]
["bitfinex","SOLUSD",1733236577222,70.0,216.84,216.66,0.6617908]
["bitfinex","SOLUSD",1733236577427,6.07856685,216.83,216.66,0.6617908]
["bitfinex","SOLUSD",1733236577626,70.0,216.93,216.67,44.38355465]
["bitfinex","SOLUSD",1733236577849,70.0,216.93,216.71,44.38355465]
["bitfinex","SOLUSD",1733236578053,208.0,216.98,216.75,44.38355465]
["bitfinex","SOLUSD",1733236578251,70.0,217.04,216.75,44.38355465]
["bitfinex","SOLUSD",1733236578453,138.0,217.03,216.75,44.38355465]
["bitfinex","SOLUSD",1733236578750,138.0,217.03,216.66,0.6617908]
["bitfinex","SOLUSD",1733236578751,70.0,216.97,216.66,0.6617908]
["bitfinex","SOLUSD",1733236578959,5.0,216.9,216.66,0.6617908]
["bitfinex","SOLUSD",1733236579260,5.0,216.83,216.66,0.6617908]
["bitfinex","SOLUSD",1733236579550,23.776884,216.76,216.66,0.6617908]
["bitfinex","SOLUSD",1733236579852,20.0,216.67,216.66,0.6617908]
["bitfinex","SOLUSD",1733236580028,20.0,216.63,216.43,11.551]
["bitfinex","SOLUSD",1733236580351,20.0,216.63,216.41,33.0463]
["bitfinex","SOLUSD",1733236580532,20.0,216.59,216.36,12.7738]
["bitfinex","SOLUSD",1733236580732,96.3241224,216.58,216.36,12.7738]
["bitfinex","SOLUSD",1733236580930,20.0,216.55,216.38,5.0]
["bitfinex","SOLUSD",1733236581130,20.0,216.62,216.36,57.15735465]
["bitfinex","SOLUSD",1733236581331,20.0,216.61,216.39,11.5532]
["bitfinex","SOLUSD",1733236581538,20.0,216.61,216.36,12.7738]
["bitfinex","SOLUSD",1733236581752,20.0,216.57,216.37,5.0]
["bitfinex","SOLUSD",1733236581947,70.0,216.73,216.43,5.0]
["bitfinex","SOLUSD",1733236582240,75.0,216.61,216.35,0.8106249]
["bitfinex","SOLUSD",1733236582445,70.0,216.57,216.35,0.8106249]
["bitfinex","SOLUSD",1733236582641,210.94012953,216.47,216.15,5.0]
["bitfinex","SOLUSD",1733236582843,70.0,216.43,216.19,12.7738]
["bitfinex","SOLUSD",1733236583145,20.0,216.34,216.11,11.5678]
["bitfinex","SOLUSD",1733236583365,30.1010064,216.33,216.11,11.5678]
["bitfinex","SOLUSD",1733236583659,20.0,216.22,216.08,18.524443]
["bitfinex","SOLUSD",1733236583873,20.0,216.28,216.05,5.0]
["bitfinex","SOLUSD",1733236584040,20.0,216.24,216.08,50.500455]
["bitfinex","SOLUSD",1733236584241,23.776884,216.23,216.08,31.976]
["bitfinex","SOLUSD",1733236584545,23.776884,216.19,216.04,19.3388799]
["bitfinex","SOLUSD",1733236584742,23.776884,216.3,216.05,5.0]
["bitfinex","SOLUSD",1733236585066,23.776884,216.14,216.04,0.8106249]
["bitfinex","SOLUSD",1733236585334,20.0,216.11,215.97,98.47426722]
["bitfinex","SOLUSD",1733236585474,23.776884,216.1,215.97,31.976]
["bitfinex","SOLUSD",1733236585658,20.0,216.11,215.97,31.976]
["bitfinex","SOLUSD",1733236585862,43.776884,216.13,215.97,31.976]
["bitfinex","SOLUSD",1733236586161,20.0,216.14,215.98,55.95865465]
["bitfinex","SOLUSD",1733236586362,23.776884,216.13,215.98,55.95865465]
["bitfinex","SOLUSD",1733236586537,6.12255018,216.15,215.98,44.38355465]
["bitfinex","SOLUSD",1733236586736,23.776884,216.22,216.04,44.38355465]
["bitfinex","SOLUSD",1733236586969,0.13670222,216.3,216.08,44.38355465]
["bitfinex","SOLUSD",1733236587172,70.0,216.35,216.12,44.38355465]
["bitfinex","SOLUSD",1733236587469,86.5557,216.35,215.99,18.0428]
["bitfinex","SOLUSD",1733236587639,70.0,216.3,216.01,44.38355465]
["bitfinex","SOLUSD",1733236587836,6.12255018,216.34,215.97,31.976]
["bitfinex","SOLUSD",1733236587837,5.0,216.24,215.97,31.976]
["bitfinex","SOLUSD",1733236588066,5.0,216.17,215.89,62.92257565]
["bitfinex","SOLUSD",1733236588243,70.0,216.17,215.89,18.539021]
["bitfinex","SOLUSD",1733236588450,23.68140312,216.12,215.88,13.0428]
["bitfinex","SOLUSD",1733236588645,23.68140312,216.12,215.89,55.96345465]
["bitfinex","SOLUSD",1733236588646,6.12255018,216.11,215.89,55.96345465]
["bitfinex","SOLUSD",1733236588846,23.776884,216.07,215.91,44.38355465]
["bitfinex","SOLUSD",1733236589060,23.776884,216.07,215.89,55.96345465]
["bitfinex","SOLUSD",1733236589270,20.0,216.04,215.89,11.5799]
["bitfinex","SOLUSD",1733236589464,23.776884,216.14,215.95,44.38355465]
["bitfinex","SOLUSD",1733236589662,20.0,216.15,216.02,44.38355465]
["bitfinex","SOLUSD",1733236589865,20.0,216.24,216.02,44.38355465]
["bitfinex","SOLUSD",1733236590165,23.71806507,216.33,216.08,44.38355465]
["bitfinex","SOLUSD",1733236590361,5.0,216.33,216.06,44.38355465]
["bitfinex","SOLUSD",1733236590552,70.0,216.34,216.06,44.38355465]
["bitfinex","SOLUSD",1733236590764,70.0,216.48,216.2,44.38355465]
["bitfinex","SOLUSD",1733236591065,293.92632953,216.55,216.24,44.38355465]
["bitfinex","SOLUSD",1733236591244,138.0,216.58,216.25,11.5606]
["bitfinex","SOLUSD",1733236591444,6.57686537,216.61,216.36,44.38355465]
["bitfinex","SOLUSD",1733236591772,6.57686537,216.62,216.37,0.92171431]
["bitfinex","SOLUSD",1733236592070,6.57686537,216.62,216.44,44.38355465]
["bitfinex","SOLUSD",1733236592240,6.57686537,216.62,216.48,44.38355465]
["bitfinex","SOLUSD",1733236592445,6.57686537,216.62,216.52,44.38355465]
["bitfinex","SOLUSD",1733236592778,6.57686537,216.62,216.37,44.38355465]
["bitfinex","SOLUSD",1733236592779,6.57686537,216.62,216.54,44.38355465]
["bitfinex","SOLUSD",1733236592954,6.57686537,216.62,216.55,12.6478]
["bitfinex","SOLUSD",1733236593865,6.57686537,216.62,216.5,44.38355465]
["bitfinex","SOLUSD",1733236594158,6.57686537,216.62,216.48,45.30474596]
["bitfinex","SOLUSD",1733236594366,6.57686537,216.62,216.54,44.38355465]
["bitfinex","SOLUSD",1733236594571,6.57686537,216.62,216.52,44.38355465]
["bitfinex","SOLUSD",1733236594752,6.57686537,216.62,216.54,44.38355465]
["bitfinex","SOLUSD",1733236594949,0.17428012,216.71,216.56,44.38355465]
["bitfinex","SOLUSD",1733236595177,10.74361794,216.82,216.58,44.38355465]
["bitfinex","SOLUSD",1733236595471,0.8106249,216.82,216.66,44.38355465]
["bitfinex","SOLUSD",1733236595648,0.8106249,216.82,216.68,49.38355465]
["bitfinex","SOLUSD",1733236595848,0.8106249,216.82,216.59,32.7907]
["bitfinex","SOLUSD",1733236596145,0.8106249,216.82,216.66,44.38355465]
["bitfinex","SOLUSD",1733236596357,0.8106249,216.82,216.64,44.38355465]
["bitfinex","SOLUSD",1733236596685,0.8106249,216.82,216.62,20.0]
["bitfinex","SOLUSD",1733236596890,0.8106249,216.82,216.61,44.38355465]
["bitfinex","SOLUSD",1733236597077,0.8106249,216.82,216.65,44.38355465]
["bitfinex","SOLUSD",1733236597296,0.8106249,216.82,216.59,82.17425465]
["bitfinex","SOLUSD",1733236597297,0.8106249,216.82,216.59,32.7907]
["bitfinex","SOLUSD",1733236597785,0.8106249,216.82,216.63,44.38355465]
["bitfinex","SOLUSD",1733236598101,0.8106249,216.82,216.67,44.38355465]
["bitfinex","SOLUSD",1733236598262,0.8106249,216.82,216.69,44.38355465]
["bitfinex","SOLUSD",1733236598582,0.8106249,216.82,216.65,12.3469]
["bitfinex","SOLUSD",1733236598583,0.8106249,216.82,216.71,49.38355465]
["bitfinex","SOLUSD",1733236598784,0.8106249,216.82,216.73,44.38355465]
["bitfinex","SOLUSD",1733236599081,0.8106249,216.82,216.71,44.38355465]
["bitfinex","SOLUSD",1733236599390,0.8106249,216.82,216.74,5.0]
["bitfinex","SOLUSD",1733236599685,0.8106249,216.82,216.73,55.91855465]
["bitfinex","SOLUSD",1733236599891,0.8106249,216.82,216.75,44.38355465]
["bitfinex","SOLUSD",1733236600260,6.79414977,217.0,216.81,44.38355465]
["bitfinex","SOLUSD",1733236600467,7.87062234,217.03,216.83,44.38355465]
["bitfinex","SOLUSD",1733236600795,32.410735,217.02,216.75,49.38355465]
["bitfinex","SOLUSD",1733236600969,32.410735,217.02,216.73,34.6051]
["bitfinex","SOLUSD",1733236600970,3.2444771,217.01,216.83,44.38355465]
["bitfinex","SOLUSD",1733236601173,12.60058029,217.03,216.85,44.38355465]
["bitfinex","SOLUSD",1733236601373,6.79414977,217.02,216.84,55.91265465]
["bitfinex","SOLUSD",1733236601574,10.03859726,217.01,216.84,44.38355465]
["bitfinex","SOLUSD",1733236601793,6.79414977,217.02,216.84,44.38355465]
["bitfinex","SOLUSD",1733236602093,0.0853486,217.02,216.84,44.38355465]
["bitfinex","SOLUSD",1733236602301,0.0853486,217.02,216.86,44.38355465]
["bitfinex","SOLUSD",1733236602798,3.24520085,217.01,216.88,44.38355465]
["bitfinex","SOLUSD",1733236603101,0.0853486,217.02,216.88,44.38355465]
["bitfinex","SOLUSD",1733236603265,0.0853486,217.02,216.83,32.8955]
["bitfinex","SOLUSD",1733236603465,0.0853486,217.02,216.84,44.38355465]
["bitfinex","SOLUSD",1733236603466,6.12255018,217.01,216.84,44.38355465]
["bitfinex","SOLUSD",1733236603662,0.0853486,217.02,216.83,32.8955]
["bitfinex","SOLUSD",1733236603895,70.0,217.01,216.78,44.38355465]
["bitfinex","SOLUSD",1733236604102,20.0,216.97,216.71,30.503]
["bitfinex","SOLUSD",1733236604267,23.776884,216.9,216.72,44.38355465]
["bitfinex","SOLUSD",1733236604590,20.0,216.79,216.66,44.38355465]
["bitfinex","SOLUSD",1733236604797,23.776884,216.78,216.66,44.38355465]
["bitfinex","SOLUSD",1733236605006,23.776884,216.74,216.58,44.38355465]
["bitfinex","SOLUSD",1733236605242,6.43647129,216.73,216.58,44.38355465]
["bitfinex","SOLUSD",1733236605502,23.776884,216.72,216.62,44.38355465]
["bitfinex","SOLUSD",1733236605875,23.776884,216.72,216.64,44.38355465]
["bitfinex","SOLUSD",1733236606076,23.776884,216.72,216.59,44.38355465]
["bitfinex","SOLUSD",1733236606077,6.79414977,216.96,216.7,44.38355465]
["bitfinex","SOLUSD",1733236606388,73.24680504,216.95,216.66,44.38355465]
["bitfinex","SOLUSD",1733236606591,75.0,216.91,216.64,44.38355465]
["bitfinex","SOLUSD",1733236606771,5.0,216.93,216.58,0.92049414]
["bitfinex","SOLUSD",1733236606973,3.2482782,216.92,216.66,44.38355465]
["bitfinex","SOLUSD",1733236607176,73.2482782,216.91,216.66,44.38355465]
["bitfinex","SOLUSD",1733236607494,70.0,216.85,216.61,44.38355465]
["bitfinex","SOLUSD",1733236607677,20.0,216.77,216.58,44.38355465]
["bitfinex","SOLUSD",1733236607872,23.776884,216.72,216.57,43.1579]
["bitfinex","SOLUSD",1733236608074,23.776884,216.72,216.58,44.38355465]
["bitfinex","SOLUSD",1733236608685,23.776884,216.68,216.57,43.1579]
["bitfinex","SOLUSD",1733236608997,23.776884,216.72,216.58,44.38355465]
["bitfinex","SOLUSD",1733236609187,23.776884,216.72,216.6,44.38355465]
["bitfinex","SOLUSD",1733236609892,70.0,216.88,216.6,44.38355465]
["bitfinex","SOLUSD",1733236610108,5.0,216.85,216.6,44.38355465]
["bitfinex","SOLUSD",1733236610398,11.5242,216.94,216.68,44.38355465]
["bitfinex","SOLUSD",1733236610577,3.2599655,216.93,216.74,44.38355465]
["bitfinex","SOLUSD",1733236610781,6.79414977,216.96,216.74,44.38355465]
["bitfinex","SOLUSD",1733236611086,3.26033546,216.95,216.76,44.38355465]
["bitfinex","SOLUSD",1733236611290,3.2617566,216.94,216.76,44.38355465]
["bitfinex","SOLUSD",1733236611499,6.52305956,216.93,216.78,44.38355465]
["bitfinex","SOLUSD",1733236611705,3.2617566,216.93,216.76,44.38355465]
["bitfinex","SOLUSD",1733236612004,6.52292748,216.92,216.78,44.38355465]
["bitfinex","SOLUSD",1733236612320,3.2617566,216.91,216.77,13.0636]
["bitfinex","SOLUSD",1733236612612,3.2617566,216.9,216.77,13.0636]
["bitfinex","SOLUSD",1733236612781,3.2617566,216.89,216.77,13.0636]
["bitfinex","SOLUSD",1733236612984,3.2617566,216.88,216.77,13.0636]
["bitfinex","SOLUSD",1733236613212,3.2617566,216.88,216.78,11.5324]
["bitfinex","SOLUSD",1733236613382,5.80643052,216.97,216.81,44.38355465]
["bitfinex","SOLUSD",1733236613581,0.0853486,217.01,216.78,11.5324]
["bitfinex","SOLUSD",1733236613582,6.5221929,216.96,216.78,11.5324]
["bitfinex","SOLUSD",1733236613907,6.5221929,216.95,216.78,11.5324]
["bitfinex","SOLUSD",1733236614118,6.5221929,216.94,216.77,13.0636]
["bitfinex","SOLUSD",1733236614407,6.5243952,216.93,216.7,11.5366]
["bitfinex","SOLUSD",1733236614613,5.0,216.94,216.67,56.69015465]
["bitfinex","SOLUSD",1733236614923,23.776884,216.89,216.67,12.3066]
["bitfinex","SOLUSD",1733236615086,23.776884,216.85,216.61,44.38355465]
["bitfinex","SOLUSD",1733236615406,23.776884,216.85,216.57,75.99815465]
["bitfinex","SOLUSD",1733236615407,43.776884,216.81,216.57,75.99815465]
["bitfinex","SOLUSD",1733236615622,43.776884,216.81,216.57,76.91878542]
["bitfinex","SOLUSD",1733236615905,23.776884,216.75,216.57,31.6146]
["bitfinex","SOLUSD",1733236616126,23.776884,216.67,216.57,87.54155465]
["bitfinex","SOLUSD",1733236616280,23.776884,216.71,216.57,87.54155465]
["bitfinex","SOLUSD",1733236616689,23.776884,216.71,216.63,44.38355465]
["bitfinex","SOLUSD",1733236616892,11.526,216.9,216.65,44.38355465]
["bitfinex","SOLUSD",1733236617108,6.52401447,216.89,216.64,11.5398]
["bitfinex","SOLUSD",1733236617315,11.6113486,216.9,216.65,44.38355465]
["bitfinex","SOLUSD",1733236617484,0.0853486,216.9,216.67,44.38355465]
["bitfinex","SOLUSD",1733236617814,6.5252895,216.89,216.67,44.38355465]
["bitfinex","SOLUSD",1733236618104,13.34711719,216.88,216.64,11.5398]
["bitfinex","SOLUSD",1733236618313,6.82182769,216.86,216.64,11.5398]
["bitfinex","SOLUSD",1733236618490,31.99077257,216.85,216.59,44.38355465]
["bitfinex","SOLUSD",1733236618685,20.0,216.77,216.59,44.38355465]
["bitfinex","SOLUSD",1733236618903,20.0,216.77,216.6,0.92061968]
["bitfinex","SOLUSD",1733236619086,20.0,216.77,216.63,44.38355465]
["bitfinex","SOLUSD",1733236619289,20.0,216.84,216.61,44.38355465]
["bitfinex","SOLUSD",1733236619521,20.0,216.8,216.65,44.38355465]
["bitfinex","SOLUSD",1733236619691,6.52236034,216.79,216.66,0.92029857]
["bitfinex","SOLUSD",1733236620029,11.5281,216.86,216.61,11.5414]
["bitfinex","SOLUSD",1733236620207,12.78383194,216.85,216.61,11.5414]
["bitfinex","SOLUSD",1733236620521,6.52265842,216.84,216.68,44.38355465]
["bitfinex","SOLUSD",1733236620817,6.52265842,216.83,216.66,11.5388]
["bitfinex","SOLUSD",1733236621018,6.52149035,216.82,216.66,11.5388]
["bitfinex","SOLUSD",1733236621191,6.52149035,216.81,216.68,44.38355465]
["bitfinex","SOLUSD",1733236621391,6.52149035,216.8,216.74,44.38355465]
["bitfinex","SOLUSD",1733236621623,0.0853486,216.9,216.78,44.38355465]
["bitfinex","SOLUSD",1733236621913,0.0853486,216.9,216.77,12.3459]
["bitfinex","SOLUSD",1733236622215,0.0853486,216.9,216.68,44.38355465]
["bitfinex","SOLUSD",1733236622391,0.0853486,216.9,216.72,44.38355465]
["bitfinex","SOLUSD",1733236622594,0.0853486,216.9,216.74,44.38355465]
["bitfinex","SOLUSD",1733236622918,0.0853486,216.9,216.75,11.534]
["bitfinex","SOLUSD",1733236623106,6.82182769,216.88,216.76,44.38355465]
["bitfinex","SOLUSD",1733236623306,23.776884,216.87,216.79,44.38355465]
["bitfinex","SOLUSD",1733236623514,0.0853486,216.9,216.81,44.38355465]
["bitfinex","SOLUSD",1733236623515,6.82182769,216.86,216.81,44.38355465]
["bitfinex","SOLUSD",1733236623715,6.83409695,216.86,216.81,44.38355465]
["bitfinex","SOLUSD",1733236623893,27.3232558,216.83,216.77,33.84514146]
["bitfinex","SOLUSD",1733236624105,23.3406044,216.9,216.77,33.84514146]
["bitfinex","SOLUSD",1733236624426,23.3406044,216.9,216.75,34.602]
["bitfinex","SOLUSD",1733236624427,0.0853486,216.9,216.85,44.38355465]
["bitfinex","SOLUSD",1733236624591,0.0853486,216.9,216.83,44.38355465]
["bitfinex","SOLUSD",1733236624911,0.0853486,216.9,216.81,55.91395465]
["bitfinex","SOLUSD",1733236625095,0.0853486,216.9,216.81,11.5304]
["bitfinex","SOLUSD",1733236625292,0.0853486,216.9,216.76,11.5333]
["bitfinex","SOLUSD",1733236625509,0.0853486,216.9,216.67,0.91984542]
["bitfinex","SOLUSD",1733236625695,1.18028537,216.9,216.69,44.38355465]
["bitfinex","SOLUSD",1733236626012,1.18028537,216.9,216.71,44.38355465]
["bitfinex","SOLUSD",1733236626013,23.776884,216.89,216.71,44.38355465]
["bitfinex","SOLUSD",1733236626219,23.776884,216.85,216.73,44.38355465]
["bitfinex","SOLUSD",1733236626422,23.776884,216.85,216.76,5.0]
["bitfinex","SOLUSD",1733236626589,0.0853486,216.9,216.81,44.38355465]
["bitfinex","SOLUSD",1733236627011,0.0853486,216.9,216.83,44.38355465]
["bitfinex","SOLUSD",1733236627219,0.0853486,216.9,216.82,11.5303]
["bitfinex","SOLUSD",1733236627619,0.0853486,216.9,216.73,44.38355465]
["bitfinex","SOLUSD",1733236627805,0.0853486,216.9,216.68,11.5376]
["bitfinex","SOLUSD",1733236627806,11.5265,216.89,216.68,11.5376]
["bitfinex","SOLUSD",1733236628119,1.09493677,216.88,216.68,11.5376]
["bitfinex","SOLUSD",1733236628324,1.09493677,216.88,216.66,13.90368696]
["bitfinex","SOLUSD",1733236628496,25.0,216.86,216.62,0.92035018]
["bitfinex","SOLUSD",1733236628818,23.776884,216.69,216.55,12.969]
["bitfinex","SOLUSD",1733236628998,23.776884,216.61,216.5,11.5468]
["bitfinex","SOLUSD",1733236629198,23.776884,216.61,216.46,12.969]
["bitfinex","SOLUSD",1733236629199,23.776884,216.57,216.51,1.05570841]
["bitfinex","SOLUSD",1733236629606,6.49228463,216.6,216.51,1.05570841]
["bitfinex","SOLUSD",1733236629607,23.776884,216.53,216.51,1.05570841]
["bitfinex","SOLUSD",1733236629791,20.0,216.5,216.37,11.5541]
["bitfinex","SOLUSD",1733236630002,23.776884,216.49,216.37,11.5541]
["bitfinex","SOLUSD",1733236630330,5.0,216.56,216.43,99.63844972]
["bitfinex","SOLUSD",1733236630503,20.0,216.5,216.46,85.59050835]
["bitfinex","SOLUSD",1733236630831,20.0,216.5,216.43,99.63844972]
["bitfinex","SOLUSD",1733236630832,7.5872214,216.49,216.43,99.63844972]
["bitfinex","SOLUSD",1733236630992,7.5872214,216.49,216.46,71.29198368]
["bitfinex","SOLUSD",1733236631195,7.5872214,216.49,216.47,57.04076302]
["bitfinex","SOLUSD",1733236631496,1.09493677,216.53,216.47,57.04076302]
["bitfinex","SOLUSD",1733236631703,1.09493677,216.56,216.46,37.54838548]
["bitfinex","SOLUSD",1733236631897,6.49228463,216.55,216.46,37.54838548]
["bitfinex","SOLUSD",1733236632211,1.09493677,216.54,216.31,23.46043104]
["bitfinex","SOLUSD",1733236632394,20.0,216.5,216.31,23.46043104]
["bitfinex","SOLUSD",1733236632596,23.776884,216.53,216.39,23.66730935]
["bitfinex","SOLUSD",1733236632808,1.09493677,216.62,216.46,44.38355465]
["bitfinex","SOLUSD",1733236633123,144.09493677,216.69,216.44,23.81406606]
["bitfinex","SOLUSD",1733236633298,1.09493677,216.68,216.46,44.38355465]
["bitfinex","SOLUSD",1733236633509,1.09493677,216.68,216.43,13.1733]
["bitfinex","SOLUSD",1733236633510,5.0,216.66,216.4,23.56044697]
["bitfinex","SOLUSD",1733236633828,7.5872214,216.65,216.42,23.0153697]
["bitfinex","SOLUSD",1733236634015,5.0,216.64,216.38,23.19537576]
["bitfinex","SOLUSD",1733236634200,5.0,216.59,216.35,23.25975932]
["bitfinex","SOLUSD",1733236634401,5.0,216.54,216.33,23.82726406]
["bitfinex","SOLUSD",1733236634625,20.0,216.47,216.33,23.82726406]
["bitfinex","SOLUSD",1733236634825,20.0,216.43,216.27,44.38355465]
["bitfinex","SOLUSD",1733236635029,1.09493677,216.45,216.31,44.38355465]
["bitfinex","SOLUSD",1733236635208,1.09493677,216.45,216.24,11.5608]
["bitfinex","SOLUSD",1733236635405,1.09493677,216.45,216.27,44.38355465]
["bitfinex","SOLUSD",1733236635732,1.09493677,216.53,216.33,44.38355465]
["bitfinex","SOLUSD",1733236635902,1.09493677,216.53,216.31,44.38355465]
["bitfinex","SOLUSD",1733236636106,1.09493677,216.53,216.33,44.38355465]
["bitfinex","SOLUSD",1733236636308,1.09493677,216.57,216.35,44.38355465]
["bitfinex","SOLUSD",1733236636612,2.98358483,216.56,216.46,44.38355465]
["bitfinex","SOLUSD",1733236636807,2.48358483,216.56,216.47,0.9211931]
["bitfinex","SOLUSD",1733236637006,2.48358483,216.56,216.42,12.0377]
["bitfinex","SOLUSD",1733236637007,1.09493677,216.59,216.42,56.42125465]
["bitfinex","SOLUSD",1733236637216,1.09493677,216.59,216.42,12.0377]
["bitfinex","SOLUSD",1733236637418,41.9267651,216.6,216.45,44.38355465]
["bitfinex","SOLUSD",1733236637647,40.83182833,216.6,216.46,0.92109554]
["bitfinex","SOLUSD",1733236637804,40.83182833,216.6,216.47,44.38355465]
["bitfinex","SOLUSD",1733236637999,1.09493677,216.59,216.43,11.551]
["bitfinex","SOLUSD",1733236638200,5.0,216.65,216.42,12.0377]
["bitfinex","SOLUSD",1733236638505,1.09493677,216.64,216.43,45.30500183]
["bitfinex","SOLUSD",1733236638729,1.09493677,216.69,216.48,44.38355465]
["bitfinex","SOLUSD",1733236639033,11.5377,216.68,216.42,57.34249216]
["bitfinex","SOLUSD",1733236639212,144.09493677,216.67,216.42,12.95893751]
["bitfinex","SOLUSD",1733236639415,11.5377,216.68,216.43,11.551]
["bitfinex","SOLUSD",1733236639611,11.5377,216.68,216.42,12.95893751]
["bitfinex","SOLUSD",1733236639612,5.0,216.66,216.42,12.95893751]
["bitfinex","SOLUSD",1733236639818,1.09493677,216.65,216.42,57.3426891]
["bitfinex","SOLUSD",1733236640020,21.09493677,216.65,216.42,57.3426891]
["bitfinex","SOLUSD",1733236640227,21.09493677,216.65,216.44,44.38355465]
["bitfinex","SOLUSD",1733236640501,1.09493677,216.67,216.53,44.38355465]
["bitfinex","SOLUSD",1733236640825,1.09493677,216.75,216.51,44.38355465]
["bitfinex","SOLUSD",1733236641131,1.09493677,216.75,216.57,44.38355465]
["bitfinex","SOLUSD",1733236641309,1.09493677,216.83,216.63,44.38355465]
["bitfinex","SOLUSD",1733236641502,1.09493677,216.83,216.58,38.82131088]
["bitfinex","SOLUSD",1733236641503,1.09493677,216.83,216.67,44.38355465]
["bitfinex","SOLUSD",1733236641703,0.0853486,216.89,216.64,12.728]
["bitfinex","SOLUSD",1733236641704,16.5271,216.88,216.64,12.728]
["bitfinex","SOLUSD",1733236641933,5.0,216.82,216.53,44.38355465]
["bitfinex","SOLUSD",1733236642132,5.0,216.79,216.55,44.38355465]
["bitfinex","SOLUSD",1733236642343,5.0,216.74,216.52,12.1967]
["bitfinex","SOLUSD",1733236642645,5.0,216.72,216.52,12.1967]
["bitfinex","SOLUSD",1733236642934,11.5393,216.65,216.42,12.807]
["bitfinex","SOLUSD",1733236643135,1.09493677,216.64,216.43,44.38355465]
["bitfinex","SOLUSD",1733236643306,20.0,216.58,216.44,0.92141807]
["bitfinex","SOLUSD",1733236643501,23.776884,216.53,216.42,12.807]
["bitfinex","SOLUSD",1733236643706,20.0,216.5,216.42,12.807]
["bitfinex","SOLUSD",1733236643907,24.87182077,216.49,216.34,44.38355465]
["bitfinex","SOLUSD",1733236644127,24.87182077,216.49,216.33,4.622]
["bitfinex","SOLUSD",1733236644508,24.87182077,216.49,216.31,0.92189317]
["bitfinex","SOLUSD",1733236644714,24.87182077,216.49,216.3,115.02189835]
["bitfinex","SOLUSD",1733236645013,23.776884,216.45,216.24,44.38355465]
["bitfinex","SOLUSD",1733236645227,23.776884,216.43,216.26,44.38355465]
["bitfinex","SOLUSD",1733236645527,23.776884,216.41,216.28,44.38355465]
["bitfinex","SOLUSD",1733236645743,23.776884,216.39,216.24,44.38355465]
["bitfinex","SOLUSD",1733236645912,20.0,216.36,216.24,0.92224549]
["bitfinex","SOLUSD",1733236646111,23.776884,216.39,216.28,44.38355465]
["bitfinex","SOLUSD",1733236646310,23.776884,216.35,216.21,12.5315]
["bitfinex","SOLUSD",1733236646632,20.0,216.3,216.21,12.5315]
["bitfinex","SOLUSD",1733236646934,23.776884,216.33,216.21,13.45390175]
["bitfinex","SOLUSD",1733236647241,1.09493677,216.4,216.23,44.38355465]
["bitfinex","SOLUSD",1733236647733,1.09493677,216.48,216.28,44.38355465]
["bitfinex","SOLUSD",1733236648111,1.09493677,216.52,216.3,44.38355465]
["bitfinex","SOLUSD",1733236648432,5.0,216.47,216.24,4.622]
["bitfinex","SOLUSD",1733236648637,5.0,216.38,216.16,56.87072865]
["bitfinex","SOLUSD",1733236648836,5.0,216.36,216.14,115.02189835]
["bitfinex","SOLUSD",1733236649040,23.776884,216.32,216.14,70.6383437]
["bitfinex","SOLUSD",1733236649248,12.65023677,216.35,216.14,70.6383437]
["bitfinex","SOLUSD",1733236649249,23.776884,216.29,216.14,70.6383437]
["bitfinex","SOLUSD",1733236649544,23.776884,216.25,216.14,70.6383437]
["bitfinex","SOLUSD",1733236649726,20.0,216.28,216.15,12.48869166]
["bitfinex","SOLUSD",1733236649916,1.09493677,216.27,216.15,11.566]
["bitfinex","SOLUSD",1733236650117,1.09493677,216.27,216.11,12.5277]
["bitfinex","SOLUSD",1733236650336,1.09493677,216.27,216.12,45.30628292]
["bitfinex","SOLUSD",1733236650535,1.09493677,216.27,216.13,0.92267129]
["bitfinex","SOLUSD",1733236650724,20.0,216.23,216.11,12.5277]
["bitfinex","SOLUSD",1733236650920,20.0,216.23,216.12,0.92279863]
["bitfinex","SOLUSD",1733236651323,20.0,216.3,216.11,12.5277]
["bitfinex","SOLUSD",1733236651540,70.0,216.4,216.11,12.5277]
["bitfinex","SOLUSD",1733236651541,1.09493677,216.35,216.23,44.38355465]
["bitfinex","SOLUSD",1733236651851,5.0,216.44,216.17,44.50904465]
["bitfinex","SOLUSD",1733236652019,1.09493677,216.43,216.21,44.38355465]
["bitfinex","SOLUSD",1733236652218,1.09493677,216.43,216.24,44.38355465]
["bitfinex","SOLUSD",1733236652519,1.09493677,216.5,216.32,44.38355465]
["bitfinex","SOLUSD",1733236652737,1.09493677,216.56,216.38,44.38355465]
["bitfinex","SOLUSD",1733236652934,5.0,216.58,216.35,0.92144402]
["bitfinex","SOLUSD",1733236653120,1.09493677,216.57,216.35,44.38355465]
["bitfinex","SOLUSD",1733236653430,1.09493677,216.57,216.24,36.302]
["bitfinex","SOLUSD",1733236653431,5.0,216.48,216.24,31.302]
["bitfinex","SOLUSD",1733236653620,5.0,216.41,216.21,12.8289]
["bitfinex","SOLUSD",1733236653828,1.09493677,216.4,216.21,12.8289]
["bitfinex","SOLUSD",1733236654034,20.0,216.37,216.19,70.6383437]
["bitfinex","SOLUSD",1733236654222,25.0,216.33,216.11,84.85750613]
["bitfinex","SOLUSD",1733236654426,20.0,216.26,216.11,140.80906078]
["bitfinex","SOLUSD",1733236654628,1.09493677,216.25,216.11,140.80906078]
["bitfinex","SOLUSD",1733236654820,23.776884,216.24,216.11,96.42550613]
["bitfinex","SOLUSD",1733236655041,20.0,216.21,216.11,14.21916243]
["bitfinex","SOLUSD",1733236655252,1.09493677,216.2,216.11,1.05766243]
["bitfinex","SOLUSD",1733236656046,20.0,216.2,216.11,1.05766243]
["bitfinex","SOLUSD",1733236656235,1.09493677,216.19,216.11,1.05766243]
["bitfinex","SOLUSD",1733236656441,1.09493677,216.25,216.11,1.05766243]
["bitfinex","SOLUSD",1733236656953,20.0,216.26,216.11,45.44121708]
["bitfinex","SOLUSD",1733236657252,1.09493677,216.35,216.23,44.38355465]
["bitfinex","SOLUSD",1733236657541,138.0,216.55,216.15,44.38355465]
["bitfinex","SOLUSD",1733236657542,1.09493677,216.44,216.28,44.38355465]
["bitfinex","SOLUSD",1733236657759,12.63953677,216.55,216.28,44.38355465]
["bitfinex","SOLUSD",1733236657922,12.63953677,216.55,216.34,44.38355465]
["bitfinex","SOLUSD",1733236658123,1.09493677,216.55,216.34,44.38355465]
["bitfinex","SOLUSD",1733236658447,1.09493677,216.59,216.38,44.38355465]
["bitfinex","SOLUSD",1733236658742,1.09493677,216.64,216.42,44.38355465]
["bitfinex","SOLUSD",1733236658945,1.09493677,216.64,216.38,55.93675465]
["bitfinex","SOLUSD",1733236659151,1.09493677,216.64,216.42,44.38355465]
["bitfinex","SOLUSD",1733236659326,11.5367,216.7,216.44,44.38355465]
["bitfinex","SOLUSD",1733236659327,1.09493677,216.69,216.44,44.38355465]
["bitfinex","SOLUSD",1733236659527,5.0,216.68,216.4,56.84145465]
["bitfinex","SOLUSD",1733236659748,1.09493677,216.67,216.4,12.4579]
["bitfinex","SOLUSD",1733236660545,3.27730946,216.66,216.43,44.38355465]
["bitfinex","SOLUSD",1733236660750,1.09493677,216.65,216.49,44.38355465]
["bitfinex","SOLUSD",1733236660957,11.5339,216.76,216.53,44.38355465]
["bitfinex","SOLUSD",1733236661168,11.5339,216.76,216.5,0.92098316]
["bitfinex","SOLUSD",1733236661169,1.09493677,216.75,216.51,44.38355465]
["bitfinex","SOLUSD",1733236661448,3.27901427,216.74,216.51,44.38355465]
["bitfinex","SOLUSD",1733236661626,5.0,216.62,216.25,12.2619]
["bitfinex","SOLUSD",1733236661836,138.0,216.55,216.32,44.38355465]
["bitfinex","SOLUSD",1733236662055,5.0,216.49,216.26,45.44048347]
["bitfinex","SOLUSD",1733236662228,5.0,216.47,216.27,1.05687995]
["bitfinex","SOLUSD",1733236662429,5.0,216.43,216.27,1.05687995]
["bitfinex","SOLUSD",1733236662734,5.0,216.43,216.14,12.3737]
["bitfinex","SOLUSD",1733236662735,20.0,216.35,216.24,0.447048]
["bitfinex","SOLUSD",1733236662936,20.0,216.26,216.24,0.447048]
["bitfinex","SOLUSD",1733236663235,24.87182077,216.25,216.24,0.447048]
["bitfinex","SOLUSD",1733236663925,20.0,216.31,216.24,0.447048]
["bitfinex","SOLUSD",1733236664124,11.5527,216.4,216.24,0.447048]
["bitfinex","SOLUSD",1733236664337,1.09493677,216.39,216.24,0.447048]
["bitfinex","SOLUSD",1733236664537,70.0,216.53,216.24,0.447048]
["bitfinex","SOLUSD",1733236664538,1.09493677,216.44,216.27,44.38355465]
["bitfinex","SOLUSD",1733236664733,5.0,216.47,216.24,0.447048]
["bitfinex","SOLUSD",1733236664960,1.09493677,216.46,216.24,0.447048]
["bitfinex","SOLUSD",1733236665141,11.55,216.45,216.24,0.447048]
["bitfinex","SOLUSD",1733236665453,1.09493677,216.44,216.24,0.447048]
["bitfinex","SOLUSD",1733236665653,5.0,216.43,216.24,0.447048]
["bitfinex","SOLUSD",1733236665854,1.09493677,216.42,216.25,44.38355465]
["bitfinex","SOLUSD",1733236666038,71.09493677,216.5,216.24,0.447048]
["bitfinex","SOLUSD",1733236666245,5.0,216.49,216.24,0.447048]
["bitfinex","SOLUSD",1733236666443,139.09493677,216.48,216.25,44.38355465]
["bitfinex","SOLUSD",1733236666641,11.5469,216.51,216.27,44.38355465]
["bitfinex","SOLUSD",1733236666844,1.09493677,216.5,216.27,44.38355465]
["bitfinex","SOLUSD",1733236667165,1.09493677,216.5,216.25,44.38355465]
["bitfinex","SOLUSD",1733236667344,6.09493677,216.5,216.24,0.447048]
["bitfinex","SOLUSD",1733236667694,11.5478,216.49,216.27,44.38355465]
["bitfinex","SOLUSD",1733236667958,1.09493677,216.48,216.25,44.38355465]
["bitfinex","SOLUSD",1733236668159,1.09493677,216.48,216.27,44.38355465]
["bitfinex","SOLUSD",1733236668363,1.09493677,216.48,216.31,44.38355465]
["bitfinex","SOLUSD",1733236668539,1.09493677,216.53,216.31,44.38355465]
["bitfinex","SOLUSD",1733236668737,5.0,216.52,216.26,44.38355465]
["bitfinex","SOLUSD",1733236669050,1.09493677,216.51,216.28,44.38355465]
["bitfinex","SOLUSD",1733236669229,5.0,216.49,216.24,56.39150265]
["bitfinex","SOLUSD",1733236669434,1.09493677,216.48,216.28,44.38355465]
["bitfinex","SOLUSD",1733236669858,1.09493677,216.48,216.32,44.38355465]
["bitfinex","SOLUSD",1733236670179,1.09493677,216.54,216.39,44.38355465]
["bitfinex","SOLUSD",1733236670336,1.09493677,216.63,216.43,44.38355465]
["bitfinex","SOLUSD",1733236670541,1.09493677,216.63,216.41,44.38355465]
["bitfinex","SOLUSD",1733236670952,1.09493677,216.63,216.43,44.38355465]
["bitfinex","SOLUSD",1733236671153,1.09493677,216.63,216.49,44.38355465]
["bitfinex","SOLUSD",1733236671365,1.09493677,216.68,216.47,44.38355465]
["bitfinex","SOLUSD",1733236671588,1.09493677,216.68,216.49,44.38355465]
["bitfinex","SOLUSD",1733236671763,11.535,216.74,216.51,44.38355465]
["bitfinex","SOLUSD",1733236671963,1.09493677,216.73,216.53,44.38355465]
["bitfinex","SOLUSD",1733236672177,1.09493677,216.73,216.55,44.38355465]
["bitfinex","SOLUSD",1733236672580,1.09493677,216.73,216.53,44.38355465]
["bitfinex","SOLUSD",1733236672780,1.09493677,216.8,216.47,5.0]
["bitfinex","SOLUSD",1733236672989,11.5335,216.76,216.48,45.30432919]
["bitfinex","SOLUSD",1733236673163,169.34848151,216.79,216.45,44.38355465]
["bitfinex","SOLUSD",1733236673164,70.0,216.73,216.45,44.38355465]
["bitfinex","SOLUSD",1733236673365,9.37971828,216.72,216.45,44.38355465]
["bitfinex","SOLUSD",1733236673565,11.5366,216.7,216.43,44.38355465]
["bitfinex","SOLUSD",1733236673778,1.09493677,216.69,216.44,0.92121857]
["bitfinex","SOLUSD",1733236673975,20.0,216.67,216.45,44.38355465]
["bitfinex","SOLUSD",1733236674182,20.0,216.67,216.44,0.92121857]
["bitfinex","SOLUSD",1733236674183,23.776884,216.61,216.49,44.38355465]
["bitfinex","SOLUSD",1733236674375,1.09493677,216.64,216.5,0.9210035]
["bitfinex","SOLUSD",1733236674562,1.09493677,216.74,216.53,44.38355465]
["bitfinex","SOLUSD",1733236674775,1.09493677,216.74,216.57,44.38355465]
["bitfinex","SOLUSD",1733236674985,1.09493677,216.79,216.58,12.5549]
["bitfinex","SOLUSD",1733236676088,1.09493677,216.79,216.59,11.5425]
["bitfinex","SOLUSD",1733236676290,1.09493677,216.79,216.61,44.38355465]
["bitfinex","SOLUSD",1733236676588,0.1471054,216.81,216.67,44.38355465]
["bitfinex","SOLUSD",1733236676889,0.1471054,216.81,216.63,44.38355465]
["bitfinex","SOLUSD",1733236677190,0.1471054,216.81,216.61,44.38355465]
["bitfinex","SOLUSD",1733236677369,3.29137195,216.8,216.59,55.92605465]
["bitfinex","SOLUSD",1733236677572,0.1471054,216.81,216.61,44.38355465]
["bitfinex","SOLUSD",1733236677573,1.09493677,216.79,216.61,44.38355465]
["bitfinex","SOLUSD",1733236677766,0.1471054,216.81,216.63,44.38355465]
["bitfinex","SOLUSD",1733236678094,20.0,216.77,216.63,44.38355465]
["bitfinex","SOLUSD",1733236678294,23.776884,216.76,216.63,44.38355465]
["bitfinex","SOLUSD",1733236678590,0.1471054,216.81,216.65,44.38355465]
["bitfinex","SOLUSD",1733236679092,0.1471054,216.81,216.63,44.38355465]
["bitfinex","SOLUSD",1733236679390,0.1471054,216.81,216.63,55.92375465]
["bitfinex","SOLUSD",1733236679597,0.1471054,216.81,216.71,44.38355465]
["bitfinex","SOLUSD",1733236680464,0.1471054,216.81,216.77,44.38355465]
["bitfinex","SOLUSD",1733236680688,142.48408867,217.03,216.72,0.92011078]
["bitfinex","SOLUSD",1733236680689,1.09493677,216.95,216.8,12.6328]
["bitfinex","SOLUSD",1733236680995,12.1130534,217.04,216.8,12.6328]
["bitfinex","SOLUSD",1733236680996,6.36749873,217.03,216.85,44.38355465]
["bitfinex","SOLUSD",1733236681176,3.30691887,217.02,216.87,44.38355465]
["bitfinex","SOLUSD",1733236681366,1.09493677,217.01,216.81,44.38355465]
["bitfinex","SOLUSD",1733236681565,3.30691887,217.0,216.82,0.91969536]
["bitfinex","SOLUSD",1733236681787,1.09493677,216.99,216.82,0.91969536]
["bitfinex","SOLUSD",1733236681962,1.09493677,216.99,216.8,12.6328]
["bitfinex","SOLUSD",1733236681963,4.40221553,216.99,216.8,12.6328]
["bitfinex","SOLUSD",1733236682166,8.30727876,216.98,216.76,0.91986815]
["bitfinex","SOLUSD",1733236682480,4.40221553,216.97,216.74,30.8081]
["bitfinex","SOLUSD",1733236682785,3.30727876,216.96,216.81,44.38355465]
["bitfinex","SOLUSD",1733236682964,23.776884,216.94,216.83,44.38355465]
["bitfinex","SOLUSD",1733236683292,5.29164602,217.02,216.89,44.38355465]
["bitfinex","SOLUSD",1733236683502,4.3972899,217.01,216.86,11.5281]
["bitfinex","SOLUSD",1733236683669,1.09493677,217.01,216.86,11.5281]
["bitfinex","SOLUSD",1733236683870,11.5191,217.03,216.81,44.38355465]
["bitfinex","SOLUSD",1733236684191,214.09493677,217.02,216.73,55.91845465]
["bitfinex","SOLUSD",1733236684491,5.0,216.97,216.71,56.62765465]
["bitfinex","SOLUSD",1733236684792,21.09493677,216.96,216.71,56.62765465]
["bitfinex","SOLUSD",1733236685095,20.0,216.84,216.71,12.2441]
["bitfinex","SOLUSD",1733236685294,11.09493677,216.96,216.71,12.2441]
["bitfinex","SOLUSD",1733236685295,23.776884,216.79,216.71,56.62765465]
["bitfinex","SOLUSD",1733236685600,1.09493677,216.92,216.77,44.38355465]
["bitfinex","SOLUSD",1733236685782,1.09493677,216.92,216.72,12.45576786]
["bitfinex","SOLUSD",1733236685783,1.09493677,216.99,216.87,44.38355465]
["bitfinex","SOLUSD",1733236685992,1.09493677,217.1,216.91,44.38355465]
["bitfinex","SOLUSD",1733236686191,1.09493677,217.1,216.93,57.20435465]
["bitfinex","SOLUSD",1733236686376,1.09493677,217.19,216.95,44.38355465]
["bitfinex","SOLUSD",1733236686583,11.5113,217.18,216.95,44.38355465]
["bitfinex","SOLUSD",1733236686877,1.09493677,217.17,217.01,44.38355465]
["bitfinex","SOLUSD",1733236687077,1.09493677,217.21,217.03,44.38355465]
["bitfinex","SOLUSD",1733236687274,1.09493677,217.21,217.03,55.90255465]
["bitfinex","SOLUSD",1733236687487,3.29078053,217.2,217.03,11.519]
["bitfinex","SOLUSD",1733236687680,1.09493677,217.19,217.03,11.519]
["bitfinex","SOLUSD",1733236687872,4.3857173,217.19,217.05,44.38355465]
["bitfinex","SOLUSD",1733236688191,4.3857173,217.19,217.03,11.519]
["bitfinex","SOLUSD",1733236688387,3.29078053,217.18,216.97,11.5223]
["bitfinex","SOLUSD",1733236688690,1.09493677,217.17,216.91,11.5253]
["bitfinex","SOLUSD",1733236688997,5.0,217.1,216.83,13.2256]
["bitfinex","SOLUSD",1733236689297,20.0,217.03,216.83,13.2256]
["bitfinex","SOLUSD",1733236689497,20.0,216.95,216.83,13.2256]
["bitfinex","SOLUSD",1733236689791,20.0,216.95,216.73,32.0026]
["bitfinex","SOLUSD",1733236689792,23.776884,216.82,216.72,13.0674]
["bitfinex","SOLUSD",1733236690000,23.776884,216.78,216.72,13.0674]
["bitfinex","SOLUSD",1733236690180,23.776884,216.96,216.69,0.9202402]
["bitfinex","SOLUSD",1733236690372,20.0,216.87,216.72,44.38355465]
["bitfinex","SOLUSD",1733236690577,6.27634018,217.01,216.72,44.38355465]
["bitfinex","SOLUSD",1733236690578,23.776884,216.86,216.78,44.38355465]
["bitfinex","SOLUSD",1733236690776,1.09493677,217.05,216.84,44.38355465]
["bitfinex","SOLUSD",1733236690975,1.09493677,217.05,216.85,13.0674]
["bitfinex","SOLUSD",1733236691182,12.61303677,217.05,216.79,18.461366]
["bitfinex","SOLUSD",1733236691387,12.61303677,217.05,216.76,45.3031839]
["bitfinex","SOLUSD",1733236691693,1.09493677,217.05,216.86,44.38355465]
["bitfinex","SOLUSD",1733236692001,20.0,217.06,216.84,44.38355465]
["bitfinex","SOLUSD",1733236692172,1.09493677,217.05,216.82,0.9193724]
["bitfinex","SOLUSD",1733236692381,20.0,217.01,216.76,0.91973812]
["bitfinex","SOLUSD",1733236692576,1.09493677,217.0,216.78,44.38355465]
["bitfinex","SOLUSD",1733236692797,1.09493677,217.0,216.84,44.38355465]
["bitfinex","SOLUSD",1733236693001,23.776884,216.99,216.85,0.91953165]
["bitfinex","SOLUSD",1733236693183,1.09493677,217.08,216.85,0.91953165]
["bitfinex","SOLUSD",1733236693387,5.0,217.11,216.83,62.84205565]
["bitfinex","SOLUSD",1733236693609,1.09493677,217.1,216.85,44.38355465]
["bitfinex","SOLUSD",1733236693978,1.09493677,217.1,216.87,44.38355465]
["bitfinex","SOLUSD",1733236694202,1.09493677,217.1,216.85,44.38355465]
["bitfinex","SOLUSD",1733236694382,11.5159,217.09,216.86,11.5281]
["bitfinex","SOLUSD",1733236694585,1.09493677,217.08,216.87,44.38355465]
["bitfinex","SOLUSD",1733236694900,1.09493677,217.08,216.89,44.38355465]
["bitfinex","SOLUSD",1733236695102,13.83728095,217.15,216.86,11.5281]
["bitfinex","SOLUSD",1733236695103,1.09493677,217.13,216.86,11.5281]
["bitfinex","SOLUSD",1733236695305,1.09493677,217.13,216.91,44.38355465]
["bitfinex","SOLUSD",1733236695484,1.09493677,217.13,216.95,44.38355465]
["bitfinex","SOLUSD",1733236695680,5.0,217.17,216.89,58.22083565]
["bitfinex","SOLUSD",1733236695881,1.09493677,217.16,216.89,44.38355465]
["bitfinex","SOLUSD",1733236696388,1.09493677,217.16,216.91,44.38355465]
["bitfinex","SOLUSD",1733236696600,20.0,217.12,216.9,11.526]
["bitfinex","SOLUSD",1733236696900,20.0,217.1,216.93,44.38355465]
["bitfinex","SOLUSD",1733236697210,1.09493677,217.09,216.94,0.91908179]
["bitfinex","SOLUSD",1733236697383,1.09493677,217.13,216.93,44.38355465]
["bitfinex","SOLUSD",1733236697904,1.09493677,217.13,216.92,44.38355465]
["bitfinex","SOLUSD",1733236698203,23.776884,217.08,216.94,44.38355465]
["bitfinex","SOLUSD",1733236698412,23.776884,217.04,216.93,11.5244]
["bitfinex","SOLUSD",1733236698707,1.09493677,217.19,217.01,44.38355465]
["bitfinex","SOLUSD",1733236698886,1.09493677,217.21,217.03,44.38355465]
["bitfinex","SOLUSD",1733236699078,1.09493677,217.26,217.05,44.38355465]
["bitfinex","SOLUSD",1733236699285,1.09493677,217.26,217.07,44.38355465]
["bitfinex","SOLUSD",1733236699592,1.09493677,217.26,217.05,44.38355465]
["bitfinex","SOLUSD",1733236699788,1.09493677,217.26,217.09,44.38355465]
["bitfinex","SOLUSD",1733236699992,0.5941534,217.27,217.13,44.38355465]
["bitfinex","SOLUSD",1733236700194,0.5941534,217.27,217.14,0.91835291]
["bitfinex","SOLUSD",1733236700386,0.5941534,217.27,217.15,44.38355465]
["bitfinex","SOLUSD",1733236700703,0.5941534,217.27,217.21,44.38355465]
["bitfinex","SOLUSD",1733236701008,0.5941534,217.27,217.19,44.38355465]
["bitfinex","SOLUSD",1733236701382,0.5941534,217.27,217.15,0.9180056]
["bitfinex","SOLUSD",1733236701581,0.5941534,217.27,217.15,44.38355465]
["bitfinex","SOLUSD",1733236701790,0.5941534,217.27,217.19,44.38355465]
["bitfinex","SOLUSD",1733236702083,0.5941534,217.27,217.21,44.38355465]
["bitfinex","SOLUSD",1733236702496,0.5941534,217.27,217.15,55.89575465]
["bitfinex","SOLUSD",1733236702711,0.5941534,217.27,217.19,44.38355465]
["bitfinex","SOLUSD",1733236703007,0.5941534,217.27,217.23,44.38355465]
["bitfinex","SOLUSD",1733236703781,0.5941534,217.27,217.2,44.38355465]
["bitfinex","SOLUSD",1733236704205,0.5941534,217.27,217.18,44.38355465]
["bitfinex","SOLUSD",1733236704412,0.5941534,217.27,217.17,11.5117]
["bitfinex","SOLUSD",1733236704612,0.5941534,217.27,217.13,23.8542]
["bitfinex","SOLUSD",1733236704907,0.5941534,217.27,217.13,12.3404]
["bitfinex","SOLUSD",1733236705116,23.776884,217.25,217.15,44.38355465]
["bitfinex","SOLUSD",1733236705305,23.776884,217.26,217.19,44.38355465]
["bitfinex","SOLUSD",1733236705610,0.5941534,217.27,217.17,44.38355465]
["bitfinex","SOLUSD",1733236705787,0.5941534,217.27,217.21,44.38355465]
["bitfinex","SOLUSD",1733236705987,0.5941534,217.27,217.23,44.38355465]
["bitfinex","SOLUSD",1733236707797,0.5941534,217.27,217.17,44.38355465]
["bitfinex","SOLUSD",1733236708010,0.5941534,217.27,217.08,32.7073]
["bitfinex","SOLUSD",1733236708189,23.776884,217.26,217.1,44.38355465]
["bitfinex","SOLUSD",1733236708385,23.776884,217.22,217.1,44.38355465]
["bitfinex","SOLUSD",1733236708610,23.776884,217.22,217.12,44.38355465]
["bitfinex","SOLUSD",1733236708909,0.5941534,217.27,217.2,44.38355465]
["bitfinex","SOLUSD",1733236709116,0.5941534,217.27,217.16,44.38355465]
["bitfinex","SOLUSD",1733236709315,0.5941534,217.27,217.18,44.38355465]
["bitfinex","SOLUSD",1733236709519,0.5941534,217.27,217.21,44.38355465]
["bitfinex","SOLUSD",1733236709691,0.5941534,217.27,217.23,44.38355465]
["bitfinex","SOLUSD",1733236709891,0.5941534,217.27,217.23,55.89175465]
["bitfinex","SOLUSD",1733236710113,0.5941534,217.27,217.25,44.38355465]
["bitfinex","SOLUSD",1733236710511,0.5941534,217.27,217.23,55.89175465]
["bitfinex","SOLUSD",1733236711094,5.34e-05,217.27,217.25,44.38355465]
["bitfinex","SOLUSD",1733236711319,5.34e-05,217.27,217.26,0.91776151]
["bitfinex","SOLUSD",1733236711926,5.34e-05,217.27,217.19,11.5106]
["bitfinex","SOLUSD",1733236712220,5.34e-05,217.27,217.22,44.38355465]
["bitfinex","SOLUSD",1733236712423,5.34e-05,217.27,217.24,44.38355465]
["bitfinex","SOLUSD",1733236713109,5.34e-05,217.27,217.22,44.38355465]
["bitfinex","SOLUSD",1733236713311,5.34e-05,217.27,217.23,11.5085]
["bitfinex","SOLUSD",1733236713816,5.34e-05,217.27,217.24,44.38355465]
["bitfinex","SOLUSD",1733236714120,5.34e-05,217.27,217.26,44.38355465]
["bitfinex","SOLUSD",1733236714491,1.09493677,217.49,217.3,38.0]
["bitfinex","SOLUSD",1733236714723,1.09493677,217.49,217.34,44.38355465]
["bitfinex","SOLUSD",1733236714914,1.09493677,217.49,217.3,44.38355465]
["bitfinex","SOLUSD",1733236715124,1.09493677,217.49,217.32,44.38355465]
["bitfinex","SOLUSD",1733236715320,1.09493677,217.49,217.29,44.38355465]
["bitfinex","SOLUSD",1733236715503,0.5941534,217.5,217.33,44.38355465]
["bitfinex","SOLUSD",1733236715706,0.5941534,217.5,217.35,44.38355465]
["bitfinex","SOLUSD",1733236715912,0.5941534,217.5,217.39,44.38355465]
["bitfinex","SOLUSD",1733236716290,0.5941534,217.5,217.41,44.38355465]
["bitfinex","SOLUSD",1733236716918,5.34e-05,217.5,217.47,44.38355465]
["bitfinex","SOLUSD",1733236717107,5.34e-05,217.5,217.49,44.38355465]
["bitfinex","SOLUSD",1733236717300,5.34e-05,217.5,217.49,55.87825465]
["bitfinex","SOLUSD",1733236717597,1.09493677,217.65,217.49,55.87825465]
["bitfinex","SOLUSD",1733236717812,1.09493677,217.67,217.49,11.4947]
["bitfinex","SOLUSD",1733236718204,17.57803677,217.71,217.49,11.4947]
["bitfinex","SOLUSD",1733236718409,12.57803677,217.71,217.49,55.87825465]
["bitfinex","SOLUSD",1733236718809,1.09493677,217.71,217.49,55.87825465]
["bitfinex","SOLUSD",1733236719030,1.09493677,217.71,217.51,44.38355465]
["bitfinex","SOLUSD",1733236719345,1.09493677,217.71,217.49,34.4842]
["bitfinex","SOLUSD",1733236719346,1.29558777,217.71,217.55,44.38355465]
["bitfinex","SOLUSD",1733236719512,1.29558777,217.71,217.57,44.38355465]
["bitfinex","SOLUSD",1733236719704,0.200651,217.71,217.57,44.38355465]
["bitfinex","SOLUSD",1733236720036,41.38578618,217.63,217.58,44.38355465]
["bitfinex","SOLUSD",1733236720211,55.18122565,217.67,217.58,44.38355465]
["bitfinex","SOLUSD",1733236720396,0.200651,217.71,217.51,20.0]
["bitfinex","SOLUSD",1733236720597,0.200651,217.71,217.63,44.38355465]
["bitfinex","SOLUSD",1733236721129,0.200651,217.71,217.62,11.4879]
["bitfinex","SOLUSD",1733236721425,0.200651,217.71,217.65,44.38355465]
["bitfinex","SOLUSD",1733236721633,5.1e-05,217.71,217.7,43.93891015]
["bitfinex","SOLUSD",1733236722403,10.0,217.87,217.7,43.93891015]
["bitfinex","SOLUSD",1733236722598,1.14506335,217.91,217.69,43.93891015]
["bitfinex","SOLUSD",1733236722599,5.0,217.89,217.77,43.93891015]
["bitfinex","SOLUSD",1733236723027,6.14506335,217.91,217.83,71.21842704]
["bitfinex","SOLUSD",1733236723230,5.0,217.89,217.83,71.21842704]
["bitfinex","SOLUSD",1733236723533,30.8232,217.97,217.83,71.21842704]
["bitfinex","SOLUSD",1733236723534,10.0,217.85,217.83,71.21842704]
["bitfinex","SOLUSD",1733236723833,30.8232,217.97,217.83,71.21842704]
["bitfinex","SOLUSD",1733236723834,5.0,217.86,217.83,71.21842704]
["bitfinex","SOLUSD",1733236724034,5.0,217.86,217.78,11.4793]
["bitfinex","SOLUSD",1733236724232,5.0,217.89,217.78,11.4793]
["bitfinex","SOLUSD",1733236724605,5.0,217.91,217.78,11.4793]
["bitfinex","SOLUSD",1733236724840,11.14448359,217.96,217.79,43.93891015]
["bitfinex","SOLUSD",1733236725045,5.0,217.96,217.83,43.93891015]
["bitfinex","SOLUSD",1733236725247,5.0,217.94,217.82,33.76647302]
["bitfinex","SOLUSD",1733236725419,5.0,217.94,217.82,11.4773]
["bitfinex","SOLUSD",1733236725611,5.0,217.94,217.83,43.93891015]
["bitfinex","SOLUSD",1733236725925,5.0,217.99,217.85,43.93891015]
["bitfinex","SOLUSD",1733236726126,5.0,217.96,217.85,43.93891015]
["bitfinex","SOLUSD",1733236726337,5.0,217.97,217.85,43.93891015]
["bitfinex","SOLUSD",1733236726511,5.0,217.98,217.85,43.93891015]
["bitfinex","SOLUSD",1733236726712,5.0,217.99,217.85,43.93891015]
["bitfinex","SOLUSD",1733236726929,5.0,217.97,217.85,43.93891015]
["bitfinex","SOLUSD",1733236727213,5.0,217.97,217.85,13.93891015]
["bitfinex","SOLUSD",1733236727433,5.0,218.01,217.87,43.93891015]
["bitfinex","SOLUSD",1733236727833,10.0,217.99,217.87,43.93891015]
["bitfinex","SOLUSD",1733236728036,5.0,218.0,217.87,43.93891015]
["bitfinex","SOLUSD",1733236728241,5.0,218.02,217.89,43.93891015]
["bitfinex","SOLUSD",1733236728539,5.0,218.01,217.87,43.93891015]
["bitfinex","SOLUSD",1733236728750,5.0,218.04,217.89,43.93891015]
["bitfinex","SOLUSD",1733236728943,5.6172377,218.05,217.91,43.93891015]
["bitfinex","SOLUSD",1733236729237,0.6172377,218.05,217.9,43.93891015]
["bitfinex","SOLUSD",1733236729432,0.6172377,218.05,217.92,43.93891015]
["bitfinex","SOLUSD",1733236729929,5.0,218.03,217.91,34.4178]
["bitfinex","SOLUSD",1733236730128,10.0,218.01,217.91,34.4178]
["bitfinex","SOLUSD",1733236730331,5.0,218.01,217.91,11.4726]
["bitfinex","SOLUSD",1733236730645,5.0,217.98,217.91,11.4726]
["bitfinex","SOLUSD",1733236731314,25.0,217.98,217.91,11.4726]
["bitfinex","SOLUSD",1733236731537,23.776884,217.97,217.91,11.4726]
["bitfinex","SOLUSD",1733236731925,23.776884,217.99,217.91,11.4726]
["bitfinex","SOLUSD",1733236732328,0.6172377,218.05,217.91,11.4726]
["bitfinex","SOLUSD",1733236732329,5.0,218.04,217.91,11.4726]
["bitfinex","SOLUSD",1733236732527,0.6172377,218.05,217.96,43.93891015]
["bitfinex","SOLUSD",1733236732835,5.0,217.99,217.94,71.21842704]
["bitfinex","SOLUSD",1733236733036,10.0,217.99,217.94,71.21842704]
["bitfinex","SOLUSD",1733236733241,5.0,217.97,217.94,71.21842704]
["bitfinex","SOLUSD",1733236733450,10.0,217.95,217.94,71.21842704]
["bitfinex","SOLUSD",1733236733822,23.776884,217.94,217.89,71.21842704]
["bitfinex","SOLUSD",1733236734626,5.0,217.97,217.89,71.21842704]
["bitfinex","SOLUSD",1733236734825,20.0,217.96,217.9,11.4731]
["bitfinex","SOLUSD",1733236735277,5.0,218.01,217.9,11.4731]
["bitfinex","SOLUSD",1733236735445,20.0,217.98,217.9,11.4731]
["bitfinex","SOLUSD",1733236735642,5.0,218.03,217.91,43.93891015]
["bitfinex","SOLUSD",1733236735844,5.0,218.03,217.9,11.4731]
["bitfinex","SOLUSD",1733236736331,5.0,218.02,217.9,11.4731]
["bitfinex","SOLUSD",1733236736729,5.0,218.03,217.9,11.4731]
["bitfinex","SOLUSD",1733236736946,23.776884,218.02,217.91,43.93891015]
["bitfinex","SOLUSD",1733236737251,23.776884,217.98,217.9,11.4731]
["bitfinex","SOLUSD",1733236738048,23.776884,218.0,217.9,11.4731]
["bitfinex","SOLUSD",1733236738429,23.776884,217.98,217.9,11.4731]
["bitfinex","SOLUSD",1733236738931,5.0,218.03,217.91,43.93891015]
["bitfinex","SOLUSD",1733236739255,0.6172377,218.05,217.91,43.93891015]
["bitfinex","SOLUSD",1733236739421,0.6172377,218.05,217.93,43.93891015]
["bitfinex","SOLUSD",1733236739632,0.6172377,218.05,217.95,43.93891015]
["bitfinex","SOLUSD",1733236740546,0.6172377,218.05,217.96,34.4098]
["bitfinex","SOLUSD",1733236740740,0.6172377,218.05,217.99,43.93891015]
["bitfinex","SOLUSD",1733236740935,3.77e-05,218.05,218.03,43.93891015]
["bitfinex","SOLUSD",1733236741245,1.58361525,218.19,217.97,12.4222]
["bitfinex","SOLUSD",1733236741246,5.0,218.12,217.97,56.36111015]
["bitfinex","SOLUSD",1733236741419,5.0,218.14,218.01,43.93891015]
["bitfinex","SOLUSD",1733236741622,4.9800377,218.13,217.99,43.93891015]
["bitfinex","SOLUSD",1733236741845,4.9800377,218.13,218.01,43.93891015]
["bitfinex","SOLUSD",1733236742043,90.06073856,218.26,218.02,0.91456378]
["bitfinex","SOLUSD",1733236742362,1.14317264,218.22,218.03,11.4663]
["bitfinex","SOLUSD",1733236742821,1.14317264,218.22,218.09,70.38462438]
["bitfinex","SOLUSD",1733236743125,1.14303742,218.26,218.05,43.93891015]
["bitfinex","SOLUSD",1733236743324,20.0,218.22,218.03,11.4663]
["bitfinex","SOLUSD",1733236743530,21.14324901,218.21,218.03,11.4663]
["bitfinex","SOLUSD",1733236743850,20.0,218.17,217.99,11.4683]
["bitfinex","SOLUSD",1733236744019,20.0,218.17,218.0,0.91481846]
["bitfinex","SOLUSD",1733236744223,1.14318165,218.23,218.03,43.93891015]
["bitfinex","SOLUSD",1733236744425,1.14318165,218.23,218.04,0.91437381]
["bitfinex","SOLUSD",1733236744642,90.67797626,218.29,218.04,0.91437381]
["bitfinex","SOLUSD",1733236744643,6.14298087,218.28,218.04,0.91437381]
["bitfinex","SOLUSD",1733236744827,1.14298087,218.28,218.04,0.91437381]
["bitfinex","SOLUSD",1733236745048,1.14298087,218.28,218.07,43.93891015]
["bitfinex","SOLUSD",1733236745354,1.14298087,218.28,218.09,43.93891015]
["bitfinex","SOLUSD",1733236745556,1.14298087,218.28,218.11,43.93891015]
["bitfinex","SOLUSD",1733236745845,1.76002016,218.29,218.12,0.91422596]
["bitfinex","SOLUSD",1733236746239,1.76002016,218.29,218.13,11.461]
["bitfinex","SOLUSD",1733236746622,0.6172377,218.29,218.13,11.461]
["bitfinex","SOLUSD",1733236746827,0.6172377,218.29,218.15,43.93891015]
["bitfinex","SOLUSD",1733236747047,0.6172377,218.29,218.16,0.91391852]
["bitfinex","SOLUSD",1733236747956,0.6172377,218.29,218.17,11.4589]
["bitfinex","SOLUSD",1733236748148,0.6172377,218.29,218.19,43.93891015]
["bitfinex","SOLUSD",1733236748361,0.6172377,218.29,218.18,0.91385878]
["bitfinex","SOLUSD",1733236748743,0.6172377,218.29,218.19,43.93891015]
["bitfinex","SOLUSD",1733236748941,0.6172377,218.29,218.2,0.91376397]
["bitfinex","SOLUSD",1733236749627,1.14244034,218.39,218.21,43.93891015]
["bitfinex","SOLUSD",1733236749850,1.14210111,218.38,218.23,11.4558]
["bitfinex","SOLUSD",1733236750037,5.0,218.35,218.13,22.9221]
["bitfinex","SOLUSD",1733236750248,1.14273346,218.34,218.13,22.9221]
["bitfinex","SOLUSD",1733236750459,1.14273346,218.34,218.14,55.39941015]
["bitfinex","SOLUSD",1733236750758,23.776884,218.33,218.14,78.32041015]
["bitfinex","SOLUSD",1733236750940,20.0,218.3,218.14,78.32041015]
["bitfinex","SOLUSD",1733236751126,23.776884,218.24,218.14,11.4605]
["bitfinex","SOLUSD",1733236751325,23.776884,218.29,218.14,11.4605]
["bitfinex","SOLUSD",1733236751761,4.61195567,218.34,218.14,11.4605]
["bitfinex","SOLUSD",1733236752053,138.0,218.35,218.14,55.39941015]
["bitfinex","SOLUSD",1733236752227,138.0,218.35,218.14,11.4605]
["bitfinex","SOLUSD",1733236752651,10.0,218.32,218.1,11.4623]
["bitfinex","SOLUSD",1733236752858,138.0,218.35,218.06,66.86801015]
["bitfinex","SOLUSD",1733236752859,5.0,218.25,218.06,11.4645]
["bitfinex","SOLUSD",1733236753044,143.0,218.26,218.06,11.4645]
["bitfinex","SOLUSD",1733236753246,170.9767,218.27,218.06,11.4645]
["bitfinex","SOLUSD",1733236753425,170.9767,218.27,218.06,55.40341015]
["bitfinex","SOLUSD",1733236753426,20.0,218.24,218.06,55.40341015]
["bitfinex","SOLUSD",1733236753854,20.0,218.2,218.08,43.93891015]
["bitfinex","SOLUSD",1733236754032,20.0,218.2,218.06,11.4645]
["bitfinex","SOLUSD",1733236754033,23.776884,218.26,218.1,43.93891015]
["bitfinex","SOLUSD",1733236754236,43.1495,218.38,218.14,43.93891015]
["bitfinex","SOLUSD",1733236754441,43.1495,218.38,218.06,39.3939]
["bitfinex","SOLUSD",1733236754442,10.0,218.3,218.06,34.3939]
["bitfinex","SOLUSD",1733236754743,5.0,218.3,218.06,34.3939]
["bitfinex","SOLUSD",1733236754940,66.0453,218.38,218.06,34.3939]
["bitfinex","SOLUSD",1733236754941,47.69607241,218.38,218.16,20.0]
["bitfinex","SOLUSD",1733236755145,47.69607241,218.38,218.17,43.93891015]
["bitfinex","SOLUSD",1733236756064,31.7012,218.38,218.22,43.93891015]
["bitfinex","SOLUSD",1733236756359,31.7012,218.38,218.18,55.39731015]
["bitfinex","SOLUSD",1733236756543,31.7012,218.38,218.18,11.4584]
["bitfinex","SOLUSD",1733236757251,16.4463,218.41,218.18,12.37234115]
["bitfinex","SOLUSD",1733236757426,16.4463,218.41,218.18,11.4584]
["bitfinex","SOLUSD",1733236758048,11.4463,218.41,218.18,11.4584]
["bitfinex","SOLUSD",1733236758447,20.0,218.38,218.18,12.37228239]
["bitfinex","SOLUSD",1733236758642,4.72572727,218.42,218.21,43.93891015]
["bitfinex","SOLUSD",1733236758848,0.2498364,218.42,218.23,43.93891015]
["bitfinex","SOLUSD",1733236759245,0.2498364,218.42,218.27,43.93891015]
["bitfinex","SOLUSD",1733236759639,0.2498364,218.42,218.31,43.93891015]
["bitfinex","SOLUSD",1733236760359,0.2498364,218.42,218.35,43.93891015]
["bitfinex","SOLUSD",1733236760559,0.2498364,218.42,218.33,11.4505]
["bitfinex","SOLUSD",1733236760744,0.2498364,218.42,218.27,20.0]
["bitfinex","SOLUSD",1733236761054,0.2498364,218.42,218.23,43.93891015]
["bitfinex","SOLUSD",1733236761264,0.2498364,218.42,218.24,0.91371705]
["bitfinex","SOLUSD",1733236761462,0.2498364,218.42,218.27,43.93891015]
["bitfinex","SOLUSD",1733236761765,0.2498364,218.42,218.34,20.0]
["bitfinex","SOLUSD",1733236761962,0.2498364,218.42,218.33,43.93891015]
["bitfinex","SOLUSD",1733236762465,0.2498364,218.42,218.34,0.91323926]
["bitfinex","SOLUSD",1733236762655,0.2498364,218.42,218.34,11.45]
["bitfinex","SOLUSD",1733236763440,0.2498364,218.42,218.35,44.85217477]
["bitfinex","SOLUSD",1733236763937,0.2498364,218.42,218.34,11.45]
["bitfinex","SOLUSD",1733236764346,0.2498364,218.42,218.37,43.93891015]
["bitfinex","SOLUSD",1733236764663,0.2498364,218.42,218.34,35.26329255]
["bitfinex","SOLUSD",1733236764664,0.2498364,218.42,218.36,11.4489]
["bitfinex","SOLUSD",1733236764847,0.2498364,218.42,218.37,44.8520529]
["bitfinex","SOLUSD",1733236765040,0.2498364,218.42,218.39,43.93891015]
["bitfinex","SOLUSD",1733236765366,0.2498364,218.42,218.39,20.0]
["bitfinex","SOLUSD",1733236765566,0.2498364,218.42,218.36,11.4489]
["bitfinex","SOLUSD",1733236766066,0.2498364,218.42,218.39,20.0]
["bitfinex","SOLUSD",1733236766653,0.2498364,218.42,218.36,11.4489]
["bitfinex","SOLUSD",1733236766868,0.2498364,218.42,218.33,0.91315876]
["bitfinex","SOLUSD",1733236767065,0.2498364,218.42,218.34,11.45]
["bitfinex","SOLUSD",1733236767371,20.0,218.58,218.39,43.93891015]
["bitfinex","SOLUSD",1733236767664,5.0,218.63,218.41,43.93891015]
["bitfinex","SOLUSD",1733236767972,10.0,218.59,218.36,0.91291126]
["bitfinex","SOLUSD",1733236768156,144.36071457,218.58,218.37,18.33259]
["bitfinex","SOLUSD",1733236768545,6.36071457,218.58,218.37,18.33259]
["bitfinex","SOLUSD",1733236768752,20.0,218.55,218.38,11.4479]
["bitfinex","SOLUSD",1733236768954,24.50173619,218.59,218.39,0.91297172]
["bitfinex","SOLUSD",1733236769160,10.0,218.63,218.39,44.85188187]
["bitfinex","SOLUSD",1733236769355,14.46613331,218.63,218.41,20.0]
["bitfinex","SOLUSD",1733236770048,14.46613331,218.63,218.41,20.91294295]
["bitfinex","SOLUSD",1733236770257,20.90123331,218.63,218.42,11.4458]
["bitfinex","SOLUSD",1733236770563,20.90123331,218.63,218.43,0.9128782]
["bitfinex","SOLUSD",1733236770773,4.46613331,218.63,218.45,20.0]
["bitfinex","SOLUSD",1733236770942,6.36071457,218.63,218.45,20.0]
["bitfinex","SOLUSD",1733236771271,11.36071457,218.63,218.42,34.3374]
["bitfinex","SOLUSD",1733236771562,6.36071457,218.62,218.45,20.0]
["bitfinex","SOLUSD",1733236771953,23.776884,218.58,218.45,20.91289653]
["bitfinex","SOLUSD",1733236772154,4.50669356,218.66,218.46,20.0]
["bitfinex","SOLUSD",1733236772457,5.0,218.7,218.5,20.0]
["bitfinex","SOLUSD",1733236773040,10.0,218.7,218.5,20.0]
["bitfinex","SOLUSD",1733236773471,20.0,218.67,218.5,20.0]
["bitfinex","SOLUSD",1733236773981,20.0,218.68,218.51,0.91259968]
["bitfinex","SOLUSD",1733236774262,20.0,218.68,218.55,20.0]
["bitfinex","SOLUSD",1733236774568,0.7575471,218.71,218.55,20.0]
["bitfinex","SOLUSD",1733236774746,5.20513336,218.71,218.55,20.0]
["bitfinex","SOLUSD",1733236775062,0.7575471,218.71,218.55,20.0]
["bitfinex","SOLUSD",1733236775465,0.7575471,218.71,218.45,43.93891015]
["bitfinex","SOLUSD",1733236775466,5.0,218.68,218.41,55.99961015]
["bitfinex","SOLUSD",1733236775648,6.07182568,218.7,218.46,20.0]
["bitfinex","SOLUSD",1733236775856,20.0,218.67,218.5,20.0]
["bitfinex","SOLUSD",1733236776172,0.7575471,218.71,218.51,0.91242945]
["bitfinex","SOLUSD",1733236777258,0.7575471,218.71,218.54,20.0]
["bitfinex","SOLUSD",1733236777576,0.7575471,218.71,218.55,20.91228353]
["bitfinex","SOLUSD",1733236778945,0.7575471,218.71,218.52,11.4406]
["bitfinex","SOLUSD",1733236779150,20.0,218.64,218.44,12.35728446]
["bitfinex","SOLUSD",1733236779346,23.776884,218.59,218.42,0.91284787]
["bitfinex","SOLUSD",1733236779867,23.776884,218.55,218.42,0.91284787]
["bitfinex","SOLUSD",1733236780560,23.776884,218.55,218.42,35.25024787]
["bitfinex","SOLUSD",1733236781174,20.0,218.65,218.43,43.93891015]
["bitfinex","SOLUSD",1733236781469,11.4304,218.72,218.45,43.93891015]
["bitfinex","SOLUSD",1733236781673,4.42578155,218.7,218.5,20.0]
["bitfinex","SOLUSD",1733236781882,4.15144155,218.7,218.51,0.9124976]
["bitfinex","SOLUSD",1733236782388,11.4304,218.72,218.52,11.4406]
["bitfinex","SOLUSD",1733236782673,5.0,218.75,218.55,20.0]
["bitfinex","SOLUSD",1733236782881,11.4297,218.73,218.55,20.0]
["bitfinex","SOLUSD",1733236783047,4.39977531,218.72,218.55,20.0]
["bitfinex","SOLUSD",1733236784055,9.39977531,218.72,218.52,12.35299583]
["bitfinex","SOLUSD",1733236784253,4.39977531,218.72,218.52,12.35299583]
["bitfinex","SOLUSD",1733236784453,4.39977531,218.72,218.55,20.0]
["bitfinex","SOLUSD",1733236784868,20.0,218.69,218.55,20.0]
["bitfinex","SOLUSD",1733236785073,20.0,218.69,218.56,4.622]
["bitfinex","SOLUSD",1733236785449,20.0,218.69,218.55,20.91240204]
["bitfinex","SOLUSD",1733236785849,20.0,218.69,218.56,11.4385]
["bitfinex","SOLUSD",1733236786056,20.0,218.65,218.56,11.4385]
["bitfinex","SOLUSD",1733236786261,23.776884,218.64,218.5,0.91235283]
["bitfinex","SOLUSD",1733236786952,23.776884,218.64,218.5,5.53435283]
["bitfinex","SOLUSD",1733236787376,20.0,218.61,218.52,4.622]
["bitfinex","SOLUSD",1733236787578,23.776884,218.6,218.47,11.4429]
["bitfinex","SOLUSD",1733236787807,23.776884,218.6,218.48,4.622]
["bitfinex","SOLUSD",1733236788091,23.776884,218.6,218.47,12.35566103]
["bitfinex","SOLUSD",1733236788459,0.7575471,218.71,218.49,43.93891015]
["bitfinex","SOLUSD",1733236788762,23.776884,218.64,218.5,0.91247058]
["bitfinex","SOLUSD",1733236789484,23.776884,218.64,218.51,11.4411]
["bitfinex","SOLUSD",1733236789651,20.0,218.61,218.51,11.4411]
["bitfinex","SOLUSD",1733236789850,23.776884,218.64,218.51,11.4411]
["bitfinex","SOLUSD",1733236790078,23.776884,218.64,218.52,0.91259473]
["bitfinex","SOLUSD",1733236790583,20.0,218.69,218.52,0.91259473]
["bitfinex","SOLUSD",1733236791359,20.0,218.69,218.53,11.44]
["bitfinex","SOLUSD",1733236791561,0.7575471,218.71,218.54,0.91247322]
["bitfinex","SOLUSD",1733236791765,0.7575471,218.71,218.53,11.44]
["bitfinex","SOLUSD",1733236792987,20.0,218.65,218.53,11.44]
["bitfinex","SOLUSD",1733236793187,23.776884,218.6,218.5,0.91251594]
["bitfinex","SOLUSD",1733236793486,11.4311,218.7,218.51,12.35378382]
["bitfinex","SOLUSD",1733236793687,5.7575471,218.71,218.52,23.776884]
["bitfinex","SOLUSD",1733236793991,0.7575471,218.71,218.52,23.776884]
["bitfinex","SOLUSD",1733236794162,0.7575471,218.71,218.54,23.776884]
["bitfinex","SOLUSD",1733236794360,0.2575471,218.71,218.54,23.776884]
["bitfinex","SOLUSD",1733236794576,0.2575471,218.71,218.56,23.776884]
["bitfinex","SOLUSD",1733236794862,0.2575471,218.71,218.58,23.776884]
["bitfinex","SOLUSD",1733236795327,0.2575471,218.71,218.61,26.57366913]
["bitfinex","SOLUSD",1733236795497,0.2575471,218.71,218.64,23.776884]
["bitfinex","SOLUSD",1733236796689,0.2575471,218.71,218.64,28.398884]
["bitfinex","SOLUSD",1733236796857,0.2575471,218.71,218.66,23.776884]
["bitfinex","SOLUSD",1733236797265,4.71e-05,218.71,218.68,50.35055313]
["bitfinex","SOLUSD",1733236797565,4.71e-05,218.71,218.7,55.207984]
["bitfinex","SOLUSD",1733236797897,4.71e-05,218.71,218.7,59.829984]
["bitfinex","SOLUSD",1733236798187,50.6391,218.93,218.7,59.829984]
["bitfinex","SOLUSD",1733236798188,6.07182568,218.92,218.72,26.57366913]
["bitfinex","SOLUSD",1733236798396,6.07182568,218.92,218.72,31.19566913]
["bitfinex","SOLUSD",1733236798591,45.6391,218.93,218.75,20.0]
["bitfinex","SOLUSD",1733236798897,37.66608461,218.93,218.75,20.0]
["bitfinex","SOLUSD",1733236799092,37.66608461,218.93,218.74,26.57366913]
["bitfinex","SOLUSD",1733236799292,11.4196,218.92,218.71,12.34214757]
["bitfinex","SOLUSD",1733236799493,11.4196,218.92,218.73,26.57366913]
["bitfinex","SOLUSD",1733236799791,4.53678461,218.93,218.74,11.429]
["bitfinex","SOLUSD",1733236799989,5.0,218.91,218.71,0.91154757]
["bitfinex","SOLUSD",1733236800173,6.07182568,218.9,218.63,23.78151086]
["bitfinex","SOLUSD",1733236800371,6.07182568,218.9,218.66,11.4331]
["bitfinex","SOLUSD",1733236800573,6.07182568,218.9,218.67,0.91170666]
["bitfinex","SOLUSD",1733236801075,20.0,218.91,218.67,0.91170666]
["bitfinex","SOLUSD",1733236801397,20.0,218.87,218.72,20.0]
["bitfinex","SOLUSD",1733236801697,15.82173798,218.96,218.74,11.429]
["bitfinex","SOLUSD",1733236801895,50.6391,219.02,218.74,11.429]
["bitfinex","SOLUSD",1733236801896,12.1731471,219.0,218.78,20.0]
["bitfinex","SOLUSD",1733236802199,17.48782568,218.99,218.74,11.429]
["bitfinex","SOLUSD",1733236802374,12.1732471,219.0,218.77,20.0]
["bitfinex","SOLUSD",1733236802573,16.72827272,219.0,218.78,0.91136343]
["bitfinex","SOLUSD",1733236803309,20.0,218.96,218.77,12.5922]
["bitfinex","SOLUSD",1733236803474,29.84870968,218.95,218.77,12.5922]
["bitfinex","SOLUSD",1733236803668,29.84870968,218.95,218.77,24.0193]
["bitfinex","SOLUSD",1733236803669,20.0,218.92,218.77,24.0193]
["bitfinex","SOLUSD",1733236803884,20.0,218.92,218.77,47.78575817]
["bitfinex","SOLUSD",1733236804092,0.7575471,219.0,218.82,26.57366913]
["bitfinex","SOLUSD",1733236804279,0.7575471,219.0,218.86,43.776884]
["bitfinex","SOLUSD",1733236804480,0.7575471,219.0,218.91,20.0]
["bitfinex","SOLUSD",1733236804781,0.7575471,219.0,218.92,0.91072524]
["bitfinex","SOLUSD",1733236805169,0.7575471,219.0,218.93,23.776884]
["bitfinex","SOLUSD",1733236805365,0.7575471,219.0,218.92,0.91072524]
["bitfinex","SOLUSD",1733236805565,0.7575471,219.0,218.91,20.0]
["bitfinex","SOLUSD",1733236805566,0.7575471,219.0,218.91,11.4197]
["bitfinex","SOLUSD",1733236806093,0.7575471,219.0,218.93,23.776884]
["bitfinex","SOLUSD",1733236806298,0.7575471,219.0,218.94,0.91055074]
["bitfinex","SOLUSD",1733236806892,0.7575471,219.0,218.96,20.0]
["bitfinex","SOLUSD",1733236807083,0.7575471,219.0,218.96,20.91050573]
["bitfinex","SOLUSD",1733236807394,0.7575471,219.0,218.97,11.417]
["bitfinex","SOLUSD",1733236808188,0.7575471,219.0,218.87,11.4223]
["bitfinex","SOLUSD",1733236808392,0.7575471,219.0,218.88,0.91082183]
["bitfinex","SOLUSD",1733236809394,0.7575471,219.0,218.89,11.4212]
["bitfinex","SOLUSD",1733236809600,0.7575471,219.0,218.9,0.91084138]
["bitfinex","SOLUSD",1733236809797,20.0,218.96,218.87,0.91084138]
["bitfinex","SOLUSD",1733236810094,0.7575471,219.0,218.87,12.33274138]
["bitfinex","SOLUSD",1733236810474,23.776884,218.99,218.87,12.33274138]
["bitfinex","SOLUSD",1733236810675,20.0,218.96,218.87,12.33274138]
["bitfinex","SOLUSD",1733236810882,23.776884,218.99,218.87,12.33274138]
["bitfinex","SOLUSD",1733236811081,0.7575471,219.0,218.88,23.776884]
["bitfinex","SOLUSD",1733236811402,0.7575471,219.0,218.9,23.776884]
["bitfinex","SOLUSD",1733236811606,0.7575471,219.0,218.92,23.776884]
["bitfinex","SOLUSD",1733236811899,0.7575471,219.0,218.97,20.0]
["bitfinex","SOLUSD",1733236812106,0.7575471,219.0,218.93,0.91052034]
["bitfinex","SOLUSD",1733236812107,4.42010475,219.15,218.93,0.91052034]
["bitfinex","SOLUSD",1733236812108,0.9021475,219.01,218.93,0.91052034]
["bitfinex","SOLUSD",1733236812277,0.9021475,219.01,218.94,20.0]
["bitfinex","SOLUSD",1733236812990,0.9021475,219.01,218.91,11.4202]
["bitfinex","SOLUSD",1733236813194,0.9021475,219.01,218.95,43.776884]
["bitfinex","SOLUSD",1733236813498,0.9021475,219.01,218.97,11.417]
["bitfinex","SOLUSD",1733236813706,4.75e-05,219.01,219.0,20.0]
["bitfinex","SOLUSD",1733236814200,4.75e-05,219.01,219.0,20.91041039]
["bitfinex","SOLUSD",1733236814506,4.75e-05,219.01,219.0,0.91041039]
["bitfinex","SOLUSD",1733236814673,4.75e-05,219.01,219.0,20.91041039]
["bitfinex","SOLUSD",1733236814876,0.5810519,219.23,219.01,23.776884]
["bitfinex","SOLUSD",1733236815176,0.5810519,219.23,219.04,20.0]
["bitfinex","SOLUSD",1733236815402,0.5810519,219.23,219.05,0.91010436]
["bitfinex","SOLUSD",1733236815579,0.5810519,219.23,219.06,11.4123]
["bitfinex","SOLUSD",1733236815775,0.5810519,219.23,219.09,20.0]
["bitfinex","SOLUSD",1733236816569,23.776884,219.22,219.09,20.91008674]
["bitfinex","SOLUSD",1733236816984,20.0,219.19,219.06,11.4123]
["bitfinex","SOLUSD",1733236817299,20.0,219.15,218.98,0.91031563]
["bitfinex","SOLUSD",1733236817494,20.0,219.15,218.98,12.32681563]
["bitfinex","SOLUSD",1733236817694,20.0,219.19,218.98,12.32681563]
["bitfinex","SOLUSD",1733236818075,20.0,219.19,218.99,0.91062337]
["bitfinex","SOLUSD",1733236818513,163.0,219.18,218.95,13.36552424]
["bitfinex","SOLUSD",1733236818681,163.0,219.18,218.95,12.455]
["bitfinex","SOLUSD",1733236818682,158.0,219.18,218.95,12.455]
["bitfinex","SOLUSD",1733236819001,23.776884,219.13,218.96,12.32816782]
["bitfinex","SOLUSD",1733236819196,20.0,219.14,218.96,12.32816782]
["bitfinex","SOLUSD",1733236819398,23.776884,219.13,218.96,12.32816782]
["bitfinex","SOLUSD",1733236819581,23.776884,219.22,218.96,35.16336782]
["bitfinex","SOLUSD",1733236819777,23.776884,219.22,218.99,20.0]
["bitfinex","SOLUSD",1733236819979,23.776884,219.21,218.99,20.0]
["bitfinex","SOLUSD",1733236820208,23.776884,219.21,219.0,0.91045683]
["bitfinex","SOLUSD",1733236820402,11.404,219.22,219.0,0.91045683]
["bitfinex","SOLUSD",1733236820587,149.404,219.22,219.0,0.91045683]
["bitfinex","SOLUSD",1733236820901,20.0,219.19,219.01,11.415]
["bitfinex","SOLUSD",1733236821204,0.5810519,219.23,219.02,0.91031655]
["bitfinex","SOLUSD",1733236821205,20.5810519,219.23,219.02,0.91031655]
["bitfinex","SOLUSD",1733236821383,20.5810519,219.23,219.01,11.415]
["bitfinex","SOLUSD",1733236821572,0.5810519,219.23,219.05,20.0]
["bitfinex","SOLUSD",1733236821774,0.5810519,219.23,219.07,20.0]
["bitfinex","SOLUSD",1733236821980,0.5810519,219.23,219.09,20.0]
["bitfinex","SOLUSD",1733236822187,0.5810519,219.23,219.11,20.0]
["bitfinex","SOLUSD",1733236822401,0.5810519,219.23,219.12,0.90992578]
["bitfinex","SOLUSD",1733236822876,0.5810519,219.23,219.11,20.0]
["bitfinex","SOLUSD",1733236823085,0.5810519,219.23,219.11,20.9100703]
["bitfinex","SOLUSD",1733236823289,0.5810519,219.23,219.09,0.91003454]
["bitfinex","SOLUSD",1733236823478,0.5810519,219.23,219.09,5.53203454]
["bitfinex","SOLUSD",1733236823700,0.5810519,219.23,219.11,20.0]
["bitfinex","SOLUSD",1733236824007,0.5810519,219.23,219.11,20.90998153]
["bitfinex","SOLUSD",1733236824991,0.5810519,219.23,219.12,11.4092]
["bitfinex","SOLUSD",1733236825184,0.5810519,219.23,219.13,0.9099664]
["bitfinex","SOLUSD",1733236825385,0.5810519,219.23,219.15,20.0]
["bitfinex","SOLUSD",1733236825596,0.5810519,219.23,219.15,20.90991646]
["bitfinex","SOLUSD",1733236826600,23.776884,219.22,219.15,20.0]
["bitfinex","SOLUSD",1733236827076,0.5810519,219.23,219.16,11.4071]
["bitfinex","SOLUSD",1733236827276,0.5810519,219.23,219.17,0.90988314]
["bitfinex","SOLUSD",1733236827485,0.5810519,219.23,219.16,11.4071]
["bitfinex","SOLUSD",1733236827677,0.5810519,219.23,219.17,0.90992019]
["bitfinex","SOLUSD",1733236828205,23.776884,219.22,219.16,11.4071]
["bitfinex","SOLUSD",1733236828587,0.5810519,219.23,219.17,0.909901]
["bitfinex","SOLUSD",1733236828887,0.5810519,219.23,219.18,11.4061]
["bitfinex","SOLUSD",1733236829101,5.19e-05,219.23,219.22,20.0]
["bitfinex","SOLUSD",1733236829298,5.19e-05,219.23,219.22,20.90946924]
["bitfinex","SOLUSD",1733236829603,29.01743423,219.32,219.24,20.0]
["bitfinex","SOLUSD",1733236829787,29.01743423,219.32,219.25,0.90940641]
["bitfinex","SOLUSD",1733236830213,29.01743423,219.32,219.26,20.0]
["bitfinex","SOLUSD",1733236830917,29.01743423,219.32,219.27,11.4014]
["bitfinex","SOLUSD",1733236831098,23.776884,219.31,219.23,11.4034]
["bitfinex","SOLUSD",1733236831405,23.776884,219.31,219.24,0.90966877]
["bitfinex","SOLUSD",1733236831609,22.93033423,219.32,219.26,26.42090063]
["bitfinex","SOLUSD",1733236831811,22.93033423,219.32,219.23,12.31271549]
["bitfinex","SOLUSD",1733236832016,22.93033423,219.32,219.23,38.73361612]
["bitfinex","SOLUSD",1733236832583,22.93033423,219.32,219.25,26.42090063]
["bitfinex","SOLUSD",1733236832801,22.93033423,219.32,219.26,34.2058]
["bitfinex","SOLUSD",1733236833803,22.93033423,219.32,219.27,0.9093305]
["bitfinex","SOLUSD",1733236834008,22.93033423,219.32,219.28,11.4009]
["bitfinex","SOLUSD",1733236834205,22.93033423,219.32,219.24,11.4026]
["bitfinex","SOLUSD",1733236834588,22.93033423,219.32,219.24,12.31225261]
["bitfinex","SOLUSD",1733236834789,22.93033423,219.32,219.24,38.73315324]
["bitfinex","SOLUSD",1733236835283,22.93033423,219.32,219.24,11.4026]
["bitfinex","SOLUSD",1733236835894,20.0,219.29,219.11,22.8188]
["bitfinex","SOLUSD",1733236836097,20.0,219.29,219.12,12.31914861]
["bitfinex","SOLUSD",1733236836630,20.0,219.28,219.13,0.91013248]
["bitfinex","SOLUSD",1733236837306,20.0,219.29,219.12,11.4092]
["bitfinex","SOLUSD",1733236838002,20.0,219.29,219.12,12.31921221]
["bitfinex","SOLUSD",1733236838314,149.4009,219.28,219.08,11.4112]
["bitfinex","SOLUSD",1733236838617,20.0,219.25,219.08,11.4112]
["bitfinex","SOLUSD",1733236838992,20.0,219.24,219.08,11.4112]
["bitfinex","SOLUSD",1733236839391,20.0,219.24,219.09,0.91015841]
["bitfinex","SOLUSD",1733236839595,20.0,219.24,219.08,11.4112]
["bitfinex","SOLUSD",1733236840004,20.0,219.29,219.09,0.91025386]
["bitfinex","SOLUSD",1733236840316,27.51816611,219.32,219.12,11.4092]
["bitfinex","SOLUSD",1733236840806,43.91716611,219.32,219.12,11.4092]
["bitfinex","SOLUSD",1733236841027,27.51816611,219.32,219.12,60.64860063]
["bitfinex","SOLUSD",1733236841188,22.93033423,219.32,219.13,0.91011698]
["bitfinex","SOLUSD",1733236841603,149.3993,219.31,219.13,0.91011698]
["bitfinex","SOLUSD",1733236841801,149.3993,219.31,219.12,11.4092]
["bitfinex","SOLUSD",1733236842516,20.0,219.28,219.12,11.4092]
["bitfinex","SOLUSD",1733236842818,20.0,219.28,219.04,12.1469]
["bitfinex","SOLUSD",1733236842819,169.4014,219.27,219.07,11.4117]
["bitfinex","SOLUSD",1733236842992,158.0,219.27,219.08,26.42090063]
["bitfinex","SOLUSD",1733236843328,20.0,219.22,219.07,11.4117]
["bitfinex","SOLUSD",1733236843496,20.0,219.21,219.07,11.4117]
["bitfinex","SOLUSD",1733236843807,20.0,219.21,219.07,12.32202178]
["bitfinex","SOLUSD",1733236844523,23.776884,219.16,219.07,0.91032178]
["bitfinex","SOLUSD",1733236844832,23.776884,219.12,219.03,11.4135]
["bitfinex","SOLUSD",1733236845203,23.776884,219.12,219.03,34.2414]
["bitfinex","SOLUSD",1733236845405,20.0,219.09,219.03,11.4135]
["bitfinex","SOLUSD",1733236845825,138.0,219.23,219.03,11.4135]
["bitfinex","SOLUSD",1733236846123,20.0,219.14,219.03,12.32385231]
["bitfinex","SOLUSD",1733236846632,20.0,219.14,219.03,35.15175231]
["bitfinex","SOLUSD",1733236846929,4.39879955,219.23,219.03,35.15175231]
["bitfinex","SOLUSD",1733236847103,11.4026,219.25,219.03,12.32385231]
["bitfinex","SOLUSD",1733236847430,5.0,219.22,219.03,11.4135]
["bitfinex","SOLUSD",1733236847730,11.4006,219.29,219.05,26.42090063]
["bitfinex","SOLUSD",1733236847921,138.0,219.31,219.07,26.42090063]
["bitfinex","SOLUSD",1733236848101,22.93033423,219.32,219.16,26.42090063]
["bitfinex","SOLUSD",1733236848300,22.93033423,219.32,219.18,26.42090063]
["bitfinex","SOLUSD",1733236848521,22.93033423,219.32,219.19,0.90960746]
["bitfinex","SOLUSD",1733236848719,22.93033423,219.32,219.2,11.4051]
["bitfinex","SOLUSD",1733236848999,22.93033423,219.32,219.2,37.82600063]
["bitfinex","SOLUSD",1733236849203,22.93033423,219.32,219.22,26.42090063]
["bitfinex","SOLUSD",1733236850030,22.93033423,219.32,219.15,0.90958309]
["bitfinex","SOLUSD",1733236850331,23.776884,219.31,219.16,26.42090063]
["bitfinex","SOLUSD",1733236850501,23.776884,219.31,219.17,0.9097512]
["bitfinex","SOLUSD",1733236851225,161.776884,219.31,219.1,26.42090063]
["bitfinex","SOLUSD",1733236851429,23.776884,219.29,219.11,11.4094]
["bitfinex","SOLUSD",1733236851735,22.93033423,219.32,219.11,12.31944514]
["bitfinex","SOLUSD",1733236851904,5.0,219.3,219.11,11.4094]
["bitfinex","SOLUSD",1733236852102,5.0,219.27,219.07,11.4116]
["bitfinex","SOLUSD",1733236852313,138.0,219.21,219.03,0.91033829]
["bitfinex","SOLUSD",1733236852633,158.0,219.16,218.98,12.3443]
["bitfinex","SOLUSD",1733236852837,20.0,219.12,218.96,0.91043524]
["bitfinex","SOLUSD",1733236853126,20.0,219.08,218.89,27.3317208]
["bitfinex","SOLUSD",1733236853334,20.0,219.06,218.9,11.4207]
["bitfinex","SOLUSD",1733236853508,20.0,219.06,218.93,26.42090063]
["bitfinex","SOLUSD",1733236853705,138.0,219.14,218.97,26.42090063]
["bitfinex","SOLUSD",1733236853903,20.0,219.11,218.99,26.42090063]
["bitfinex","SOLUSD",1733236854211,20.0,219.07,218.91,27.33136397]
["bitfinex","SOLUSD",1733236854530,23.776884,219.06,218.91,27.33136397]
["bitfinex","SOLUSD",1733236854725,20.0,219.03,218.91,0.91046334]
["bitfinex","SOLUSD",1733236855030,20.0,219.03,218.91,27.33136397]
["bitfinex","SOLUSD",1733236855521,20.0,219.03,218.92,11.4196]
["bitfinex","SOLUSD",1733236855724,20.0,219.03,218.93,0.91083687]
["bitfinex","SOLUSD",1733236856224,20.0,218.98,218.89,0.91083274]
["bitfinex","SOLUSD",1733236856526,4.47042938,219.04,218.9,11.4207]
["bitfinex","SOLUSD",1733236856701,20.0,219.07,218.9,11.4207]
["bitfinex","SOLUSD",1733236857031,20.0,219.06,218.9,11.4207]
["bitfinex","SOLUSD",1733236857231,20.0,219.06,218.91,0.91085475]
["bitfinex","SOLUSD",1733236857414,20.0,219.06,218.9,11.4207]
["bitfinex","SOLUSD",1733236858521,158.0,219.01,218.81,26.42090063]
["bitfinex","SOLUSD",1733236858709,20.0,218.96,218.82,0.91126874]
["bitfinex","SOLUSD",1733236859312,20.0,219.02,218.83,26.42090063]
["bitfinex","SOLUSD",1733236859629,20.0,219.01,218.84,0.91109506]
["bitfinex","SOLUSD",1733236860015,20.0,219.01,218.82,0.9111778]
["bitfinex","SOLUSD",1733236860234,12.3612,219.03,218.73,12.1487]
["bitfinex","SOLUSD",1733236860235,20.0,218.92,218.73,12.1487]
["bitfinex","SOLUSD",1733236860531,138.0,218.93,218.68,33.2783519]
["bitfinex","SOLUSD",1733236860532,20.0,218.87,218.69,0.91159801]
["bitfinex","SOLUSD",1733236860737,20.0,218.81,218.7,26.42090063]
["bitfinex","SOLUSD",1733236860937,20.0,218.87,218.68,12.0129519]
["bitfinex","SOLUSD",1733236860938,20.0,218.87,218.71,0.9117286]
["bitfinex","SOLUSD",1733236861128,20.0,218.87,218.76,27.33240584]
["bitfinex","SOLUSD",1733236861315,20.0,218.87,218.78,26.42090063]
["bitfinex","SOLUSD",1733236861512,138.0,219.06,218.86,26.42090063]
["bitfinex","SOLUSD",1733236861834,138.0,219.09,218.92,26.42090063]
["bitfinex","SOLUSD",1733236862042,138.0,219.15,218.94,50.19778463]
["bitfinex","SOLUSD",1733236862247,138.0,219.19,218.99,23.776884]
["bitfinex","SOLUSD",1733236862543,138.0,219.19,218.99,35.192384]
["bitfinex","SOLUSD",1733236862726,138.0,219.18,219.01,23.776884]
["bitfinex","SOLUSD",1733236862923,138.0,219.18,218.99,36.10285027]
["bitfinex","SOLUSD",1733236862924,138.0,219.18,218.99,35.192384]
["bitfinex","SOLUSD",1733236863123,138.0,219.18,218.99,36.10284113]
["bitfinex","SOLUSD",1733236863329,138.0,219.18,219.01,23.776884]
["bitfinex","SOLUSD",1733236863640,138.0,219.23,219.05,23.776884]
["bitfinex","SOLUSD",1733236863812,138.0,219.27,219.09,23.776884]
["bitfinex","SOLUSD",1733236864154,138.0,219.27,219.11,23.776884]
["bitfinex","SOLUSD",1733236864610,138.0,219.3,219.1,43.86889812]
["bitfinex","SOLUSD",1733236864820,138.0,219.3,219.1,0.91001362]
["bitfinex","SOLUSD",1733236865042,138.0,219.26,219.03,23.776884]
["bitfinex","SOLUSD",1733236865218,143.0,219.29,219.05,23.776884]
["bitfinex","SOLUSD",1733236865534,138.0,219.26,219.05,23.776884]
["bitfinex","SOLUSD",1733236866033,138.0,219.26,219.0,0.91025009]
["bitfinex","SOLUSD",1733236866034,20.0,219.21,219.0,0.91025009]
["bitfinex","SOLUSD",1733236866219,20.0,219.17,219.0,0.91053925]
["bitfinex","SOLUSD",1733236866410,20.0,219.13,219.0,0.91053925]
["bitfinex","SOLUSD",1733236866620,20.0,219.12,218.98,12.32650956]
["bitfinex","SOLUSD",1733236866825,138.0,219.15,218.98,12.3266131]
["bitfinex","SOLUSD",1733236867029,23.776884,219.14,218.98,12.3266131]
["bitfinex","SOLUSD",1733236867916,138.0,219.15,219.01,42.9588845]
["bitfinex","SOLUSD",1733236868214,138.0,219.24,219.03,42.9588845]
["bitfinex","SOLUSD",1733236868413,138.0,219.29,219.09,42.9588845]
["bitfinex","SOLUSD",1733236868610,138.0,219.29,219.11,42.9588845]
["bitfinex","SOLUSD",1733236868823,138.0,219.29,219.12,12.31925361]
["bitfinex","SOLUSD",1733236869116,138.0,219.28,219.12,11.4092]
["bitfinex","SOLUSD",1733236869619,138.0,219.28,219.13,23.776884]
["bitfinex","SOLUSD",1733236870035,138.0,219.28,219.12,11.4092]
["bitfinex","SOLUSD",1733236870336,138.0,219.27,219.07,11.4113]
["bitfinex","SOLUSD",1733236870638,138.0,219.26,219.07,11.4113]
["bitfinex","SOLUSD",1733236870839,138.0,219.25,219.03,11.4138]
["bitfinex","SOLUSD",1733236871014,20.0,219.22,219.06,42.9588845]
["bitfinex","SOLUSD",1733236871218,20.0,219.28,219.1,42.9588845]
["bitfinex","SOLUSD",1733236871447,138.0,219.3,219.11,0.91002238]
["bitfinex","SOLUSD",1733236871940,27.48159279,219.32,219.16,42.9588845]
["bitfinex","SOLUSD",1733236871941,22.93033423,219.32,219.16,42.9588845]
["bitfinex","SOLUSD",1733236872120,22.93033423,219.32,219.15,23.776884]
["bitfinex","SOLUSD",1733236872445,22.93033423,219.32,219.14,23.776884]
["bitfinex","SOLUSD",1733236872647,22.93033423,219.32,219.15,0.90987923]
["bitfinex","SOLUSD",1733236872935,23.01725073,219.32,219.15,24.68682249]
["bitfinex","SOLUSD",1733236873134,23.01725073,219.32,219.15,23.776884]
["bitfinex","SOLUSD",1733236873320,20.0,219.29,219.14,11.4082]
["bitfinex","SOLUSD",1733236873527,138.0,219.28,219.05,13.0583]
["bitfinex","SOLUSD",1733236873729,20.0,219.29,219.0,42.9588845]
["bitfinex","SOLUSD",1733236873730,20.0,219.24,219.0,42.9588845]
["bitfinex","SOLUSD",1733236874046,20.0,219.2,218.98,11.4163]
["bitfinex","SOLUSD",1733236874249,158.0,219.19,218.98,11.4163]
["bitfinex","SOLUSD",1733236874549,170.2267,219.18,218.97,13.0583]
["bitfinex","SOLUSD",1733236874919,20.0,219.14,218.97,13.0583]
["bitfinex","SOLUSD",1733236875232,20.0,219.14,218.98,0.91077074]
["bitfinex","SOLUSD",1733236875534,158.0,219.12,218.89,11.4212]
["bitfinex","SOLUSD",1733236875722,20.0,219.08,218.95,42.9588845]
["bitfinex","SOLUSD",1733236876037,161.776884,219.15,218.99,42.9588845]
["bitfinex","SOLUSD",1733236876348,20.0,219.12,219.0,0.91051912]
["bitfinex","SOLUSD",1733236876536,138.0,219.23,219.03,42.9588845]
["bitfinex","SOLUSD",1733236876723,138.0,219.23,219.04,0.910269]
["bitfinex","SOLUSD",1733236876921,138.0,219.22,219.03,11.4138]
["bitfinex","SOLUSD",1733236877139,143.0,219.21,218.99,11.4158]
["bitfinex","SOLUSD",1733236877452,138.0,219.2,218.99,11.4158]
["bitfinex","SOLUSD",1733236877949,23.776884,219.15,218.98,0.91068601]
["bitfinex","SOLUSD",1733236878246,161.776884,219.11,219.0,5.219388]
["bitfinex","SOLUSD",1733236878445,5.0,219.16,219.0,5.219388]
["bitfinex","SOLUSD",1733236878446,20.0,219.07,219.0,5.219388]
["bitfinex","SOLUSD",1733236878617,20.0,219.06,219.0,5.219388]
["bitfinex","SOLUSD",1733236878815,20.0,219.05,219.0,5.219388]
["bitfinex","SOLUSD",1733236879637,23.776884,219.04,219.0,5.219388]
["bitfinex","SOLUSD",1733236879840,20.0,219.01,219.0,5.219388]
["bitfinex","SOLUSD",1733236881643,158.0,219.05,218.88,9.43080312]
["bitfinex","SOLUSD",1733236881843,138.0,219.03,218.84,43.8700935]
["bitfinex","SOLUSD",1733236882034,20.0,219.0,218.9,42.9588845]
["bitfinex","SOLUSD",1733236882231,20.0,219.04,218.83,34.2728]
["bitfinex","SOLUSD",1733236882232,20.0,219.04,218.92,42.9588845]
["bitfinex","SOLUSD",1733236882442,138.0,219.12,218.94,42.9588845]
["bitfinex","SOLUSD",1733236882944,138.0,219.11,218.92,42.9588845]
["bitfinex","SOLUSD",1733236883154,138.0,219.15,218.98,42.9588845]
["bitfinex","SOLUSD",1733236883325,37.6321,219.22,219.04,42.9588845]
["bitfinex","SOLUSD",1733236883326,138.0,219.21,219.04,42.9588845]
["bitfinex","SOLUSD",1733236883523,138.0,219.3,219.08,42.9588845]
["bitfinex","SOLUSD",1733236883740,138.0,219.29,219.06,42.9588845]
["bitfinex","SOLUSD",1733236883946,5.0,219.25,219.0,75.5607845]
["bitfinex","SOLUSD",1733236884134,42.9788179,219.08,219.01,42.9788179]
["bitfinex","SOLUSD",1733236884331,42.9788179,219.1,219.01,42.9788179]
["bitfinex","SOLUSD",1733236884953,138.0,219.19,219.03,42.9788179]
["bitfinex","SOLUSD",1733236885138,42.9788179,219.12,219.03,42.9788179]
["bitfinex","SOLUSD",1733236885455,42.9788179,219.12,219.02,11.4144]
["bitfinex","SOLUSD",1733236885456,42.9788179,219.08,219.02,11.4144]
["bitfinex","SOLUSD",1733236885755,42.9788179,219.06,218.97,55.0001179]
["bitfinex","SOLUSD",1733236885920,42.9788179,219.06,218.98,11.4163]
["bitfinex","SOLUSD",1733236886542,149.4051,219.2,218.99,42.9788179]
["bitfinex","SOLUSD",1733236886543,42.9788179,219.07,218.99,42.9788179]
["bitfinex","SOLUSD",1733236886720,42.9788179,219.07,218.98,11.4163]
["bitfinex","SOLUSD",1733236886721,20.0,219.06,218.98,11.4163]
["bitfinex","SOLUSD",1733236886937,42.9788179,219.07,219.0,11.4155]
["bitfinex","SOLUSD",1733236887156,42.9788179,219.11,219.03,42.9788179]
["bitfinex","SOLUSD",1733236887552,42.9788179,219.18,219.08,42.9788179]
["bitfinex","SOLUSD",1733236887740,42.9788179,219.18,219.1,42.9788179]
["bitfinex","SOLUSD",1733236888126,42.9788179,219.18,219.08,42.9788179]
["bitfinex","SOLUSD",1733236888359,42.9788179,219.16,219.08,42.9788179]
["bitfinex","SOLUSD",1733236888655,42.9788179,219.16,219.05,0.91020307]
["bitfinex","SOLUSD",1733236888656,42.9788179,219.18,219.1,42.9788179]
["bitfinex","SOLUSD",1733236889037,42.9788179,219.2,219.11,35.13941052]
["bitfinex","SOLUSD",1733236889355,42.9788179,219.2,219.12,42.9788179]
["bitfinex","SOLUSD",1733236889865,42.9788179,219.22,219.14,42.9788179]
["bitfinex","SOLUSD",1733236890380,0.0869165,219.27,219.1,42.9788179]
["bitfinex","SOLUSD",1733236890381,42.9788179,219.18,219.1,42.9788179]
["bitfinex","SOLUSD",1733236890655,42.9788179,219.18,219.08,66.7557019]
["bitfinex","SOLUSD",1733236890959,42.9788179,219.18,219.09,0.91022149]
["bitfinex","SOLUSD",1733236891152,42.9788179,219.16,219.08,42.9788179]
["bitfinex","SOLUSD",1733236891354,42.9788179,219.14,219.09,0.91033956]
["bitfinex","SOLUSD",1733236891536,42.9788179,219.14,219.06,42.9788179]
["bitfinex","SOLUSD",1733236891744,42.9788179,219.17,219.08,42.9788179]
["bitfinex","SOLUSD",1733236892037,42.9788179,219.17,219.07,0.91033515]
["bitfinex","SOLUSD",1733236892038,42.9788179,219.23,219.14,11.4082]
["bitfinex","SOLUSD",1733236892249,42.9788179,219.23,219.15,43.88876074]
["bitfinex","SOLUSD",1733236892560,42.9788179,219.23,219.15,0.90994284]
["bitfinex","SOLUSD",1733236893063,42.9788179,219.25,219.17,42.9788179]
["bitfinex","SOLUSD",1733236893239,42.9788179,219.25,219.18,0.90983149]
["bitfinex","SOLUSD",1733236893438,0.0869165,219.27,219.21,42.9788179]
["bitfinex","SOLUSD",1733236894156,43.0657344,219.27,219.22,11.404]
["bitfinex","SOLUSD",1733236894369,42.9788179,219.23,219.15,43.88844892]
["bitfinex","SOLUSD",1733236894660,42.9788179,219.21,219.18,11.406]
["bitfinex","SOLUSD",1733236894961,42.9788179,219.21,219.14,36.61258529]
["bitfinex","SOLUSD",1733236895129,42.9788179,219.23,219.15,42.9788179]
["bitfinex","SOLUSD",1733236895334,42.9788179,219.23,219.16,0.90998373]
["bitfinex","SOLUSD",1733236896252,42.9788179,219.23,219.17,11.4066]
["bitfinex","SOLUSD",1733236896452,42.9788179,219.25,219.17,77.1987179]
["bitfinex","SOLUSD",1733236896676,0.0869165,219.27,219.21,42.9788179]
["bitfinex","SOLUSD",1733236896884,0.0869165,219.27,219.22,0.9097206]
["bitfinex","SOLUSD",1733236897045,1.65e-05,219.27,219.23,42.9788179]
["bitfinex","SOLUSD",1733236897356,1.65e-05,219.27,219.26,66.7557019]
["bitfinex","SOLUSD",1733236897549,1.65e-05,219.27,219.26,67.66511938]
["bitfinex","SOLUSD",1733236898364,1.65e-05,219.27,219.26,55.29013538]
["bitfinex","SOLUSD",1733236898568,1.65e-05,219.27,219.26,54.3807179]
["bitfinex","SOLUSD",1733236898771,1.65e-05,219.27,219.26,79.06708074]
["bitfinex","SOLUSD",1733236898986,19.26855073,219.32,219.27,23.776884]
["bitfinex","SOLUSD",1733236899160,19.26855073,219.32,219.28,42.9788179]
["bitfinex","SOLUSD",1733236899566,12.00835073,219.32,219.28,42.9788179]
["bitfinex","SOLUSD",1733236899771,7.71975073,219.32,219.3,42.9788179]
["bitfinex","SOLUSD",1733236899975,0.38465073,219.32,219.3,42.9788179]
["bitfinex","SOLUSD",1733236900185,5.073e-05,219.32,219.31,12.30860447]
["bitfinex","SOLUSD",1733236901161,42.9788179,219.45,219.32,23.776884]
["bitfinex","SOLUSD",1733236901358,42.9788179,219.47,219.39,42.9788179]
["bitfinex","SOLUSD",1733236902057,0.5755315,219.49,219.43,42.9788179]
["bitfinex","SOLUSD",1733236902582,3.15e-05,219.49,219.45,42.9788179]
["bitfinex","SOLUSD",1733236902784,3.15e-05,219.49,219.47,42.9788179]
["bitfinex","SOLUSD",1733236902957,3.15e-05,219.49,219.45,42.9788179]
["bitfinex","SOLUSD",1733236903152,3.15e-05,219.49,219.46,0.90866705]
["bitfinex","SOLUSD",1733236903584,3.15e-05,219.49,219.47,11.391]
["bitfinex","SOLUSD",1733236904691,42.9788179,219.65,219.5,23.776884]
["bitfinex","SOLUSD",1733236904981,42.9788179,219.68,219.59,42.9788179]
["bitfinex","SOLUSD",1733236905163,42.9788179,219.7,219.61,42.9788179]
["bitfinex","SOLUSD",1733236906170,42.9788179,219.7,219.61,54.3622179]
["bitfinex","SOLUSD",1733236906377,0.5755315,219.71,219.63,42.9788179]
["bitfinex","SOLUSD",1733236906783,0.5755315,219.71,219.61,11.3834]
["bitfinex","SOLUSD",1733236906960,42.9788179,219.69,219.61,11.3834]
["bitfinex","SOLUSD",1733236907582,3.15e-05,219.71,219.69,23.776884]
["bitfinex","SOLUSD",1733236907768,3.15e-05,219.71,219.7,67.6631078]
["bitfinex","SOLUSD",1733236908786,3.15e-05,219.71,219.7,43.8862238]
["bitfinex","SOLUSD",1733236909365,3.15e-05,219.71,219.68,55.26656983]
["bitfinex","SOLUSD",1733236909874,41.9788494,219.77,219.69,42.9788179]
["bitfinex","SOLUSD",1733236910087,41.9788494,219.77,219.68,12.28775193]
["bitfinex","SOLUSD",1733236910288,42.9788179,219.73,219.65,42.9788179]
["bitfinex","SOLUSD",1733236910477,42.9788179,219.67,219.55,42.9788179]
["bitfinex","SOLUSD",1733236910664,42.9788179,219.59,219.52,11.3882]
["bitfinex","SOLUSD",1733236910867,138.0,219.8,219.53,0.90856894]
["bitfinex","SOLUSD",1733236911188,20.0,219.72,219.54,11.3874]
["bitfinex","SOLUSD",1733236911371,20.0,219.72,219.55,0.90809367]
["bitfinex","SOLUSD",1733236911968,42.9788179,219.65,219.56,42.9788179]
["bitfinex","SOLUSD",1733236912287,42.9788179,219.67,219.58,42.9788179]
["bitfinex","SOLUSD",1733236912458,41.9788179,219.67,219.58,42.9788179]
["bitfinex","SOLUSD",1733236912862,41.9788179,219.67,219.59,11.3848]
["bitfinex","SOLUSD",1733236913076,20.0,219.72,219.64,42.9788179]
["bitfinex","SOLUSD",1733236913268,42.9788179,219.69,219.62,42.9788179]
["bitfinex","SOLUSD",1733236914072,42.9788179,219.73,219.64,42.9788179]
["bitfinex","SOLUSD",1733236914666,42.9788179,219.69,219.62,11.3828]
["bitfinex","SOLUSD",1733236915482,42.9788179,219.71,219.62,54.3616179]
["bitfinex","SOLUSD",1733236915665,42.9788179,219.69,219.62,11.3828]
["bitfinex","SOLUSD",1733236915871,42.9788179,219.63,219.5,42.9788179]
["bitfinex","SOLUSD",1733236916174,42.9788179,219.55,219.46,54.9834179]
["bitfinex","SOLUSD",1733236916377,42.9788179,219.57,219.5,42.9788179]
["bitfinex","SOLUSD",1733236916579,42.9788179,219.57,219.48,42.9788179]
["bitfinex","SOLUSD",1733236916976,42.9788179,219.55,219.49,11.3895]
["bitfinex","SOLUSD",1733236917569,42.9788179,219.53,219.44,11.3923]
["bitfinex","SOLUSD",1733236917890,20.0,219.61,219.51,42.9788179]
["bitfinex","SOLUSD",1733236918100,62.9788179,219.61,219.53,42.9788179]
["bitfinex","SOLUSD",1733236918394,62.9788179,219.61,219.51,42.9788179]
["bitfinex","SOLUSD",1733236918777,42.9788179,219.59,219.5,42.9788179]
["bitfinex","SOLUSD",1733236918985,42.9788179,219.57,219.47,42.9788179]
["bitfinex","SOLUSD",1733236919203,42.9788179,219.66,219.56,42.9788179]
["bitfinex","SOLUSD",1733236919496,42.9788179,219.66,219.58,54.3638179]
["bitfinex","SOLUSD",1733236919695,42.9788179,219.7,219.6,42.9788179]
["bitfinex","SOLUSD",1733236919871,42.9788179,219.72,219.62,42.9788179]
["bitfinex","SOLUSD",1733236920072,42.9788179,219.76,219.66,42.9788179]
["bitfinex","SOLUSD",1733236920289,42.9788179,219.73,219.65,42.9788179]
["bitfinex","SOLUSD",1733236920492,30.48,219.83,219.65,0.90789786]
["bitfinex","SOLUSD",1733236920692,30.48,219.83,219.6,23.776884]
["bitfinex","SOLUSD",1733236920878,30.48,219.83,219.62,23.776884]
["bitfinex","SOLUSD",1733236921075,42.9788179,219.89,219.64,23.776884]
["bitfinex","SOLUSD",1733236921276,42.9788179,219.89,219.66,23.776884]
["bitfinex","SOLUSD",1733236921584,42.9788179,219.76,219.67,42.9788179]
["bitfinex","SOLUSD",1733236921889,42.9788179,219.78,219.69,42.9788179]
["bitfinex","SOLUSD",1733236922100,42.9788179,219.76,219.67,43.88663285]
["bitfinex","SOLUSD",1733236922300,138.0,219.88,219.58,45.5414]
["bitfinex","SOLUSD",1733236922301,42.9788179,219.73,219.64,42.9788179]
["bitfinex","SOLUSD",1733236922595,42.9788179,219.69,219.62,11.3832]
["bitfinex","SOLUSD",1733236922785,11.3698,219.88,219.66,42.9788179]
["bitfinex","SOLUSD",1733236922786,20.0,219.68,219.66,42.9788179]
["bitfinex","SOLUSD",1733236922972,138.0,219.88,219.67,42.9788179]
["bitfinex","SOLUSD",1733236923174,42.9788179,219.89,219.67,42.9788179]
["bitfinex","SOLUSD",1733236923175,42.9788179,219.82,219.74,42.9788179]
["bitfinex","SOLUSD",1733236923909,42.9788179,219.86,219.78,42.9788179]
["bitfinex","SOLUSD",1733236924412,0.5755315,219.93,219.75,12.28403553]
["bitfinex","SOLUSD",1733236924413,42.9788179,219.9,219.82,42.9788179]
["bitfinex","SOLUSD",1733236925472,0.5755315,219.93,219.84,42.9788179]
["bitfinex","SOLUSD",1733236925678,0.5755315,219.93,219.91,42.9788179]
["bitfinex","SOLUSD",1733236925877,3.15e-05,219.93,219.92,0.90703426]
["bitfinex","SOLUSD",1733236926908,7.2576,220.0,219.93,57.878584]
["bitfinex","SOLUSD",1733236927115,0.0001,220.0,219.96,20.0]
["bitfinex","SOLUSD",1733236927302,0.0001,220.0,219.99,42.9788179]
["bitfinex","SOLUSD",1733236927494,0.0001,220.0,219.99,43.88524224]
["bitfinex","SOLUSD",1733236928511,3.27e-05,220.0,219.95,42.9788179]
["bitfinex","SOLUSD",1733236928697,42.9788179,219.99,219.91,43.88547174]
["bitfinex","SOLUSD",1733236929091,3.27e-05,220.0,219.95,42.9788179]
["bitfinex","SOLUSD",1733236929286,3.27e-05,220.0,219.98,28.776884]
["bitfinex","SOLUSD",1733236929513,3.27e-05,220.0,219.95,0.90663996]
["bitfinex","SOLUSD",1733236929514,3.27e-05,220.0,219.99,29.68300365]
["bitfinex","SOLUSD",1733236929686,43.5589058,220.17,219.99,115.64063945]
["bitfinex","SOLUSD",1733236929901,43.5589058,220.17,220.09,42.9788179]
["bitfinex","SOLUSD",1733236930464,43.5589058,220.17,220.11,42.9788179]
["bitfinex","SOLUSD",1733236930465,0.5800879,220.17,220.11,42.9788179]
["bitfinex","SOLUSD",1733236930583,0.5800879,220.17,220.13,42.9788179]
["bitfinex","SOLUSD",1733236930781,0.5800879,220.17,220.09,42.9788179]
["bitfinex","SOLUSD",1733236930986,0.0800879,220.17,220.11,42.9788179]
["bitfinex","SOLUSD",1733236931188,5.0,220.34,220.15,42.9788179]
["bitfinex","SOLUSD",1733236931497,42.9788179,220.32,220.23,42.9788179]
["bitfinex","SOLUSD",1733236931680,42.9788179,220.32,220.24,0.9055412]
["bitfinex","SOLUSD",1733236931881,42.9788179,220.3,220.19,42.9788179]
["bitfinex","SOLUSD",1733236932097,42.9788179,220.28,220.19,42.9788179]
["bitfinex","SOLUSD",1733236932299,42.9788179,220.26,220.17,42.9788179]
["bitfinex","SOLUSD",1733236932692,42.9788179,220.26,220.18,0.90573263]
["bitfinex","SOLUSD",1733236933098,42.9788179,220.26,220.17,42.9788179]
["bitfinex","SOLUSD",1733236933304,42.9788179,220.24,220.15,42.9788179]
["bitfinex","SOLUSD",1733236933716,42.9788179,220.33,220.07,11.3597]
["bitfinex","SOLUSD",1733236933717,42.9788179,220.16,220.07,42.9788179]
["bitfinex","SOLUSD",1733236934094,42.9788179,220.18,220.09,42.9788179]
["bitfinex","SOLUSD",1733236934318,42.9788179,220.14,220.05,42.9788179]
["bitfinex","SOLUSD",1733236934518,42.9788179,220.14,220.03,0.90615609]
["bitfinex","SOLUSD",1733236934519,42.9788179,220.1,219.97,0.90628231]
["bitfinex","SOLUSD",1733236934717,52.9788179,220.22,220.04,42.9788179]
["bitfinex","SOLUSD",1733236934718,42.9788179,220.14,220.04,42.9788179]
["bitfinex","SOLUSD",1733236935034,42.9788179,220.16,220.06,42.9788179]
["bitfinex","SOLUSD",1733236935240,23.776884,220.21,219.98,11.3646]
["bitfinex","SOLUSD",1733236935241,42.9788179,220.1,220.02,42.9788179]
["bitfinex","SOLUSD",1733236935533,42.9788179,220.08,219.98,42.9788179]
["bitfinex","SOLUSD",1733236935735,42.9788179,220.01,219.92,42.9788179]
["bitfinex","SOLUSD",1733236936039,11.3527,220.21,219.84,5.0]
["bitfinex","SOLUSD",1733236936040,42.9788179,220.09,220.0,42.9788179]
["bitfinex","SOLUSD",1733236936244,42.9788179,220.12,220.02,42.9788179]
["bitfinex","SOLUSD",1733236936413,42.9788179,220.1,220.01,0.90640109]
["bitfinex","SOLUSD",1733236936610,42.9788179,220.06,219.96,42.9788179]
["bitfinex","SOLUSD",1733236936926,42.9788179,220.0,219.92,42.9788179]
["bitfinex","SOLUSD",1733236937246,42.9788179,220.04,219.94,42.9788179]
["bitfinex","SOLUSD",1733236937549,42.9788179,220.02,219.92,42.9788179]
["bitfinex","SOLUSD",1733236937846,47.9788179,220.11,219.84,0.90686035]
["bitfinex","SOLUSD",1733236937847,42.9788179,219.96,219.87,42.9788179]
["bitfinex","SOLUSD",1733236938048,42.9788179,219.98,219.89,42.9788179]
["bitfinex","SOLUSD",1733236938337,42.9788179,220.02,219.93,42.9788179]
["bitfinex","SOLUSD",1733236938709,42.9788179,219.96,219.86,0.90683118]
["bitfinex","SOLUSD",1733236939007,42.9788179,219.95,219.85,42.9788179]
["bitfinex","SOLUSD",1733236939211,42.9788179,219.95,219.87,42.9788179]
["bitfinex","SOLUSD",1733236939439,42.9788179,219.93,219.83,42.9788179]
["bitfinex","SOLUSD",1733236939613,42.9788179,219.95,219.85,42.9788179]
["bitfinex","SOLUSD",1733236940242,42.9788179,220.02,219.92,42.9788179]
["bitfinex","SOLUSD",1733236940542,42.9788179,219.98,219.9,42.9788179]
["bitfinex","SOLUSD",1733236940721,42.9788179,219.94,219.84,42.9788179]
["bitfinex","SOLUSD",1733236941041,42.9788179,220.0,219.82,42.9788179]
["bitfinex","SOLUSD",1733236941042,47.9788179,220.0,219.82,42.9788179]
["bitfinex","SOLUSD",1733236941213,42.9788179,219.92,219.82,42.9788179]
["bitfinex","SOLUSD",1733236941409,42.9788179,219.92,219.84,42.9788179]
["bitfinex","SOLUSD",1733236941636,42.9788179,219.94,219.86,42.9788179]
["bitfinex","SOLUSD",1733236941817,42.9788179,219.94,219.76,5.0]
["bitfinex","SOLUSD",1733236941818,42.9788179,219.94,219.81,0.90706035]
["bitfinex","SOLUSD",1733236942016,42.9788179,219.87,219.78,42.9788179]
["bitfinex","SOLUSD",1733236942618,42.9788179,219.87,219.74,12.8191]
["bitfinex","SOLUSD",1733236942619,42.9788179,219.83,219.74,55.7979179]
["bitfinex","SOLUSD",1733236943040,42.9788179,219.77,219.69,0.90758705]
["bitfinex","SOLUSD",1733236943237,42.9788179,219.75,219.66,52.07282857]
["bitfinex","SOLUSD",1733236943739,42.9788179,219.77,219.68,42.9788179]
["bitfinex","SOLUSD",1733236944119,124.5087,219.99,219.76,42.9788179]
["bitfinex","SOLUSD",1733236944120,42.9788179,219.85,219.76,42.9788179]
["bitfinex","SOLUSD",1733236944528,42.9788179,219.83,219.75,42.9788179]
["bitfinex","SOLUSD",1733236945049,42.9788179,219.81,219.72,42.9788179]
["bitfinex","SOLUSD",1733236945543,42.9788179,219.79,219.69,42.9788179]
["bitfinex","SOLUSD",1733236945839,5.0,219.86,219.67,42.9788179]
["bitfinex","SOLUSD",1733236945840,42.9788179,219.77,219.67,42.9788179]
["bitfinex","SOLUSD",1733236946049,42.9788179,219.71,219.61,43.5589058]
["bitfinex","SOLUSD",1733236946237,5.0,219.79,219.61,0.5800879]
["bitfinex","SOLUSD",1733236946423,20.0,219.82,219.65,42.9788179]
["bitfinex","SOLUSD",1733236946617,42.9788179,219.77,219.68,42.9788179]
["bitfinex","SOLUSD",1733236946819,5.0,219.86,219.7,42.9788179]
["bitfinex","SOLUSD",1733236946820,42.9788179,219.79,219.7,42.9788179]
["bitfinex","SOLUSD",1733236947021,10.0,219.93,219.76,42.9788179]
["bitfinex","SOLUSD",1733236947315,20.0,219.86,219.84,42.9788179]
["bitfinex","SOLUSD",1733236947543,42.9788179,219.93,219.84,42.9788179]
["bitfinex","SOLUSD",1733236948951,42.9788179,219.95,219.86,42.9788179]
["bitfinex","SOLUSD",1733236949321,42.9788179,219.99,219.9,42.9788179]
["bitfinex","SOLUSD",1733236950027,5.0,220.05,219.86,42.9788179]
["bitfinex","SOLUSD",1733236950028,42.9788179,219.95,219.86,42.9788179]
["bitfinex","SOLUSD",1733236950221,42.9788179,219.93,219.84,42.9788179]
["bitfinex","SOLUSD",1733236950425,42.9788179,220.0,219.8,0.90715802]
["bitfinex","SOLUSD",1733236950426,42.9788179,219.89,219.8,42.9788179]
["bitfinex","SOLUSD",1733236950621,42.9788179,219.87,219.78,42.9788179]
["bitfinex","SOLUSD",1733236951025,42.9788179,219.95,219.84,42.9788179]
["bitfinex","SOLUSD",1733236951236,42.9788179,219.97,219.88,42.9788179]
["bitfinex","SOLUSD",1733236951431,42.9788179,220.03,219.94,42.9788179]
["bitfinex","SOLUSD",1733236951633,42.9788179,220.07,219.98,42.9788179]
["bitfinex","SOLUSD",1733236951936,42.9788179,220.05,219.89,0.90699928]
["bitfinex","SOLUSD",1733236952127,42.9788179,220.01,219.91,42.9788179]
["bitfinex","SOLUSD",1733236952329,42.9788179,219.99,219.89,42.9788179]
["bitfinex","SOLUSD",1733236952641,42.9788179,220.01,219.91,42.9788179]
["bitfinex","SOLUSD",1733236952979,42.9788179,220.0,219.91,42.9788179]
["bitfinex","SOLUSD",1733236953150,21.3589,220.09,219.85,0.90687769]
["bitfinex","SOLUSD",1733236953353,42.9788179,219.96,219.87,42.9788179]
["bitfinex","SOLUSD",1733236953651,42.9788179,219.96,219.85,42.9788179]
["bitfinex","SOLUSD",1733236953860,42.9788179,219.94,219.85,42.9788179]
["bitfinex","SOLUSD",1733236954145,42.9788179,219.9,219.81,42.9788179]
["bitfinex","SOLUSD",1733236954921,42.9788179,219.88,219.79,42.9788179]
["bitfinex","SOLUSD",1733236955155,42.9788179,219.86,219.77,42.9788179]
["bitfinex","SOLUSD",1733236955449,42.9788179,219.84,219.75,42.9788179]
["bitfinex","SOLUSD",1733236955629,42.9788179,219.89,219.73,12.9474]
["bitfinex","SOLUSD",1733236955630,42.9788179,219.82,219.73,42.9788179]
["bitfinex","SOLUSD",1733236955827,42.9788179,219.84,219.75,42.9788179]
["bitfinex","SOLUSD",1733236956044,42.9788179,219.86,219.77,42.9788179]
["bitfinex","SOLUSD",1733236956420,42.9788179,219.84,219.75,42.9788179]
["bitfinex","SOLUSD",1733236956622,5.0,219.9,219.71,0.90747901]
["bitfinex","SOLUSD",1733236956853,42.9788179,219.86,219.77,42.9788179]
["bitfinex","SOLUSD",1733236957152,42.9788179,219.86,219.78,42.9788179]
["bitfinex","SOLUSD",1733236957351,42.9788179,219.88,219.8,42.9788179]
["bitfinex","SOLUSD",1733236957654,20.0,219.91,219.82,42.9788179]
["bitfinex","SOLUSD",1733236957822,42.9788179,219.88,219.8,42.9788179]
["bitfinex","SOLUSD",1733236958029,42.9788179,219.86,219.76,42.9788179]
["bitfinex","SOLUSD",1733236958245,76.2112179,220.0,219.72,42.9788179]
["bitfinex","SOLUSD",1733236958246,42.9788179,219.82,219.72,42.9788179]
["bitfinex","SOLUSD",1733236958444,42.9788179,219.84,219.75,42.9788179]
["bitfinex","SOLUSD",1733236958648,42.9788179,219.86,219.75,42.9788179]
["bitfinex","SOLUSD",1733236958861,42.9788179,219.84,219.75,42.9788179]
["bitfinex","SOLUSD",1733236959030,42.9788179,219.84,219.73,42.9788179]
["bitfinex","SOLUSD",1733236959346,10.0,219.9,219.74,42.69149929]
["bitfinex","SOLUSD",1733236959528,20.0,219.87,219.74,42.69149929]
["bitfinex","SOLUSD",1733236959924,20.0,219.87,219.72,42.69149929]
["bitfinex","SOLUSD",1733236960233,5.0,219.88,219.72,42.69149929]
["bitfinex","SOLUSD",1733236960438,20.0,219.89,219.72,42.69149929]
["bitfinex","SOLUSD",1733236960654,5.0,219.87,219.7,42.69149929]
["bitfinex","SOLUSD",1733236960848,25.0,219.87,219.7,42.69149929]
["bitfinex","SOLUSD",1733236961144,20.0,219.89,219.74,42.69149929]
["bitfinex","SOLUSD",1733236961540,20.0,219.89,219.76,42.69149929]
["bitfinex","SOLUSD",1733236961742,20.0,219.9,219.76,42.69149929]
["bitfinex","SOLUSD",1733236961949,20.0,219.9,219.74,42.69149929]
["bitfinex","SOLUSD",1733236962451,25.0,219.88,219.7,42.69149929]
["bitfinex","SOLUSD",1733236962655,5.0,219.87,219.7,42.69149929]
["bitfinex","SOLUSD",1733236962869,10.0,219.82,219.64,42.69149929]
["bitfinex","SOLUSD",1733236963153,10.0,219.82,219.62,0.023]
["bitfinex","SOLUSD",1733236963154,5.0,219.75,219.62,0.023]
["bitfinex","SOLUSD",1733236963357,5.0,219.76,219.62,0.023]
["bitfinex","SOLUSD",1733236963555,11.3765,219.75,219.62,0.023]
["bitfinex","SOLUSD",1733236963932,20.0,219.72,219.62,0.023]
["bitfinex","SOLUSD",1733236964238,25.0,219.72,219.62,0.023]
["bitfinex","SOLUSD",1733236964844,20.0,219.72,219.62,0.023]
["bitfinex","SOLUSD",1733236965046,20.0,219.71,219.62,0.023]
["bitfinex","SOLUSD",1733236965658,20.0,219.67,219.62,0.023]
["bitfinex","SOLUSD",1733236966750,20.0,219.69,219.62,0.023]
["bitfinex","SOLUSD",1733236967356,5.0,219.68,219.62,0.023]
["bitfinex","SOLUSD",1733236967555,20.0,219.67,219.62,0.023]
["bitfinex","SOLUSD",1733236967855,25.0,219.67,219.62,0.023]
["bitfinex","SOLUSD",1733236968058,20.0,219.65,219.62,0.023]
["bitfinex","SOLUSD",1733236968932,16.3822,219.64,219.61,0.5800879]
["bitfinex","SOLUSD",1733236969131,5.0,219.62,219.61,0.5800879]
["bitfinex","SOLUSD",1733236969331,20.0,219.62,219.61,0.5800879]
["bitfinex","SOLUSD",1733236969757,25.0,219.62,219.61,0.5800879]
["bitfinex","SOLUSD",1733236969960,25.0,219.62,219.36,31.3451]
["bitfinex","SOLUSD",1733236969961,5.0,219.58,219.54,4.548]
["bitfinex","SOLUSD",1733236970164,5.0,219.56,219.54,4.548]
["bitfinex","SOLUSD",1733236970462,5.0,219.53,219.39,0.5800879]
["bitfinex","SOLUSD",1733236970761,5.0,219.56,219.39,0.5800879]
["bitfinex","SOLUSD",1733236970938,138.0,219.61,219.39,0.5800879]
["bitfinex","SOLUSD",1733236970939,5.0,219.52,219.39,0.5800879]
["bitfinex","SOLUSD",1733236971141,20.0,219.51,219.39,0.5800879]
["bitfinex","SOLUSD",1733236972147,5.0,219.48,219.39,0.5800879]
["bitfinex","SOLUSD",1733236972843,5.0,219.42,219.39,0.5800879]
["bitfinex","SOLUSD",1733236973048,25.0,219.46,219.39,0.5800879]
["bitfinex","SOLUSD",1733236973247,5.0,219.41,219.2,42.69149929]
["bitfinex","SOLUSD",1733236973450,10.0,219.38,219.17,0.5800879]
["bitfinex","SOLUSD",1733236973681,20.0,219.39,219.21,42.69149929]
["bitfinex","SOLUSD",1733236973850,20.0,219.39,219.24,42.69149929]
["bitfinex","SOLUSD",1733236974045,20.0,219.39,219.22,42.69149929]
["bitfinex","SOLUSD",1733236974246,20.0,219.39,219.2,42.69149929]
["bitfinex","SOLUSD",1733236974462,20.0,219.38,219.22,42.69149929]
["bitfinex","SOLUSD",1733236974663,20.0,219.38,219.22,43.02673249]
["bitfinex","SOLUSD",1733236975174,20.0,219.4,219.26,42.69149929]
["bitfinex","SOLUSD",1733236975548,20.0,219.4,219.22,11.7392332]
["bitfinex","SOLUSD",1733236975549,25.0,219.44,219.24,42.69149929]
["bitfinex","SOLUSD",1733236975746,25.0,219.43,219.22,43.02673249]
["bitfinex","SOLUSD",1733236976049,5.0,219.42,219.22,43.02673249]
["bitfinex","SOLUSD",1733236976459,23.776884,219.41,219.22,43.02673249]
["bitfinex","SOLUSD",1733236976667,20.0,219.43,219.24,42.69149929]
["bitfinex","SOLUSD",1733236976851,20.0,219.38,219.24,42.69149929]
["bitfinex","SOLUSD",1733236977052,20.0,219.38,219.22,0.3352332]
["bitfinex","SOLUSD",1733236977053,20.0,219.38,219.32,42.69149929]
["bitfinex","SOLUSD",1733236977278,11.3879,219.53,219.34,42.69149929]
["bitfinex","SOLUSD",1733236977583,5.0,219.49,219.3,42.69149929]
["bitfinex","SOLUSD",1733236977761,5.0,219.45,219.26,12.7287]
["bitfinex","SOLUSD",1733236977947,5.0,219.47,219.26,12.7287]
["bitfinex","SOLUSD",1733236978146,5.0,219.46,219.26,12.7287]
["bitfinex","SOLUSD",1733236978376,5.0,219.47,219.26,12.7287]
["bitfinex","SOLUSD",1733236978679,20.0,219.43,219.29,42.69149929]
["bitfinex","SOLUSD",1733236978854,20.0,219.43,219.27,42.69149929]
["bitfinex","SOLUSD",1733236979172,5.0,219.47,219.27,42.69149929]
["bitfinex","SOLUSD",1733236979388,5.0,219.44,219.26,12.7287]
["bitfinex","SOLUSD",1733236979573,16.3921,219.45,219.27,42.69149929]
["bitfinex","SOLUSD",1733236979775,16.3921,219.45,219.26,12.7287]
["bitfinex","SOLUSD",1733236979976,20.0,219.42,219.25,42.69149929]
["bitfinex","SOLUSD",1733236980172,20.0,219.42,219.27,42.69149929]
["bitfinex","SOLUSD",1733236980367,20.0,219.47,219.33,42.69149929]
["bitfinex","SOLUSD",1733236980564,20.0,219.47,219.41,42.69149929]
["bitfinex","SOLUSD",1733236980786,20.0,219.47,219.42,23.776884]
["bitfinex","SOLUSD",1733236980951,20.0,219.47,219.39,42.69149929]
["bitfinex","SOLUSD",1733236981157,20.0,219.47,219.34,13.0581]
["bitfinex","SOLUSD",1733236981357,5.0,219.51,219.29,42.69149929]
["bitfinex","SOLUSD",1733236981560,5.0,219.52,219.31,42.69149929]
["bitfinex","SOLUSD",1733236981755,15.93683921,219.54,219.33,42.69149929]
["bitfinex","SOLUSD",1733236981958,20.93683921,219.54,219.31,42.69149929]
["bitfinex","SOLUSD",1733236982156,5.0,219.5,219.27,12.9407]
["bitfinex","SOLUSD",1733236982382,5.0,219.48,219.27,12.9407]
["bitfinex","SOLUSD",1733236982581,5.0,219.43,219.27,12.9407]
["bitfinex","SOLUSD",1733236982766,5.0,219.44,219.23,73.47699929]
["bitfinex","SOLUSD",1733236982970,5.0,219.44,219.2,12.863]
["bitfinex","SOLUSD",1733236982971,5.0,219.41,219.2,12.863]
["bitfinex","SOLUSD",1733236983290,180.7095,219.5,219.31,42.69149929]
["bitfinex","SOLUSD",1733236983462,20.0,219.41,219.33,42.69149929]
["bitfinex","SOLUSD",1733236983665,20.0,219.41,219.4,13.2452]
["bitfinex","SOLUSD",1733236983966,11.3834,219.62,219.4,13.2452]
["bitfinex","SOLUSD",1733236984295,6.05368873,219.61,219.41,42.69149929]
["bitfinex","SOLUSD",1733236984464,6.05368873,219.6,219.41,42.69149929]
["bitfinex","SOLUSD",1733236984975,5.0,219.53,219.32,13.2427]
["bitfinex","SOLUSD",1733236985286,154.3884,219.52,219.32,13.2427]
["bitfinex","SOLUSD",1733236985458,23.776884,219.47,219.32,13.2427]
["bitfinex","SOLUSD",1733236985657,5.0,219.44,219.25,13.3069]
["bitfinex","SOLUSD",1733236985863,5.0,219.4,219.17,55.21449929]
["bitfinex","SOLUSD",1733236986090,10.0,219.4,219.17,12.523]
["bitfinex","SOLUSD",1733236986386,5.0,219.33,219.1,12.523]
["bitfinex","SOLUSD",1733236986564,5.0,219.32,219.1,12.523]
["bitfinex","SOLUSD",1733236986761,5.0,219.35,219.13,42.69149929]
["bitfinex","SOLUSD",1733236986974,20.0,219.29,219.15,42.69149929]
["bitfinex","SOLUSD",1733236987180,20.0,219.29,219.13,42.69149929]
["bitfinex","SOLUSD",1733236987562,20.0,219.29,219.1,12.523]
["bitfinex","SOLUSD",1733236987768,11.4004,219.29,219.1,12.523]
["bitfinex","SOLUSD",1733236987987,11.4004,219.29,219.11,42.69149929]
["bitfinex","SOLUSD",1733236988161,20.0,219.26,219.13,42.69149929]
["bitfinex","SOLUSD",1733236988362,20.0,219.26,219.15,42.69149929]
["bitfinex","SOLUSD",1733236988993,20.0,219.26,219.1,12.523]
["bitfinex","SOLUSD",1733236989487,11.402,219.26,219.04,42.69149929]
["bitfinex","SOLUSD",1733236989690,20.0,219.23,219.04,42.69149929]
["bitfinex","SOLUSD",1733236989877,20.0,219.23,219.06,42.69149929]
["bitfinex","SOLUSD",1733236990081,20.0,219.23,219.08,42.69149929]
["bitfinex","SOLUSD",1733236990471,20.0,219.23,219.06,42.69149929]
["bitfinex","SOLUSD",1733236990678,20.0,219.25,219.08,42.69149929]
["bitfinex","SOLUSD",1733236991074,20.0,219.25,219.06,42.69149929]
["bitfinex","SOLUSD",1733236991276,20.0,219.25,219.08,42.69149929]
["bitfinex","SOLUSD",1733236991461,20.0,219.25,219.12,42.69149929]
["bitfinex","SOLUSD",1733236991679,20.0,219.25,219.1,42.69149929]
["bitfinex","SOLUSD",1733236991864,20.0,219.28,219.11,23.776884]
["bitfinex","SOLUSD",1733236992063,20.0,219.27,219.13,23.776884]
["bitfinex","SOLUSD",1733236992482,20.0,219.27,219.1,42.69149929]
["bitfinex","SOLUSD",1733236992687,30.0,219.27,219.05,42.69149929]
["bitfinex","SOLUSD",1733236992995,20.0,219.27,219.07,42.69149929]
["bitfinex","SOLUSD",1733236993572,20.0,219.25,219.09,42.69149929]
["bitfinex","SOLUSD",1733236993782,20.0,219.25,219.07,42.69149929]
["bitfinex","SOLUSD",1733236993976,20.0,219.23,219.13,42.69149929]
["bitfinex","SOLUSD",1733236994188,20.0,219.23,219.17,42.69149929]
["bitfinex","SOLUSD",1733236994391,11.3974,219.35,219.15,42.69149929]
["bitfinex","SOLUSD",1733236994593,12.45108873,219.35,219.15,42.69149929]
["bitfinex","SOLUSD",1733236994796,150.45108873,219.35,219.15,42.69149929]
["bitfinex","SOLUSD",1733236995096,1.05368873,219.35,219.22,23.776884]
["bitfinex","SOLUSD",1733236995477,1.05368873,219.35,219.23,42.69149929]
["bitfinex","SOLUSD",1733236995675,1.05368873,219.35,219.22,23.776884]
["bitfinex","SOLUSD",1733236996283,1.05368873,219.35,219.24,23.776884]
["bitfinex","SOLUSD",1733236996494,1.05368873,219.35,219.34,42.69149929]
["bitfinex","SOLUSD",1733236996692,1.05368873,219.35,219.34,66.46838329]
["bitfinex","SOLUSD",1733236996999,11.3885,219.52,219.34,66.46838329]
["bitfinex","SOLUSD",1733236997183,1.05368873,219.51,219.34,66.46838329]
["bitfinex","SOLUSD",1733236997384,1.05368873,219.51,219.35,36.764984]
["bitfinex","SOLUSD",1733236997590,1.05368873,219.51,219.4,42.69149929]
["bitfinex","SOLUSD",1733236997790,1.05368873,219.51,219.42,42.69149929]
["bitfinex","SOLUSD",1733236998029,1.05368873,219.51,219.39,23.776884]
["bitfinex","SOLUSD",1733236998030,1.05368873,219.51,219.46,42.69149929]
["bitfinex","SOLUSD",1733236998176,1.05368873,219.51,219.5,42.69149929]
["bitfinex","SOLUSD",1733236998387,11.3796,219.7,219.5,42.69149929]
["bitfinex","SOLUSD",1733236998698,1.05368873,219.69,219.5,42.69149929]
["bitfinex","SOLUSD",1733236999001,70.0,219.73,219.41,5.0]
["bitfinex","SOLUSD",1733236999002,0.6310606,219.85,219.68,23.776884]
["bitfinex","SOLUSD",1733236999200,0.6310606,219.85,219.8,42.69149929]
["bitfinex","SOLUSD",1733236999400,0.6310606,219.85,219.7,42.69149929]
["bitfinex","SOLUSD",1733236999602,5.0,219.83,219.66,42.69149929]
["bitfinex","SOLUSD",1733236999799,143.0,219.84,219.68,42.69149929]
["bitfinex","SOLUSD",1733237000002,5.0,219.81,219.66,42.69149929]
["bitfinex","SOLUSD",1733237000216,5.0,219.84,219.68,42.69149929]
["bitfinex","SOLUSD",1733237000381,5.0,219.83,219.68,42.69149929]
["bitfinex","SOLUSD",1733237000582,10.0,219.81,219.64,42.69149929]
["bitfinex","SOLUSD",1733237000899,5.0,219.77,219.6,42.69149929]
["bitfinex","SOLUSD",1733237001089,5.0,219.71,219.56,42.69149929]
["bitfinex","SOLUSD",1733237001398,5.0,219.74,219.54,42.69149929]
["bitfinex","SOLUSD",1733237001609,11.3775,219.73,219.56,42.69149929]
["bitfinex","SOLUSD",1733237001910,20.0,219.71,219.6,42.69149929]
["bitfinex","SOLUSD",1733237002208,20.0,219.71,219.68,42.69149929]
["bitfinex","SOLUSD",1733237002381,20.0,219.71,219.61,0.90834157]
["bitfinex","SOLUSD",1733237002382,20.0,219.71,219.7,42.69149929]
["bitfinex","SOLUSD",1733237002581,20.0,219.71,219.7,66.46838329]
["bitfinex","SOLUSD",1733237002903,0.6310606,219.85,219.7,42.69149929]
["bitfinex","SOLUSD",1733237003106,0.6310606,219.85,219.79,42.69149929]
["bitfinex","SOLUSD",1733237003918,0.6310606,219.85,219.83,42.69149929]
["bitfinex","SOLUSD",1733237004277,0.6310606,219.85,219.84,1.03971719]
["bitfinex","SOLUSD",1733237004485,0.6310606,219.85,219.84,24.81660119]
["bitfinex","SOLUSD",1733237004685,4.50728349,220.12,219.91,5.0]
["bitfinex","SOLUSD",1733237004920,149.3502,220.26,220.07,42.69149929]
["bitfinex","SOLUSD",1733237005095,11.3502,220.26,220.08,23.776884]
["bitfinex","SOLUSD",1733237005286,11.3526,220.22,220.0,23.776884]
["bitfinex","SOLUSD",1733237005547,5.0,220.16,219.95,42.69149929]
["bitfinex","SOLUSD",1733237005807,16.3588,220.1,219.93,42.69149929]
["bitfinex","SOLUSD",1733237006179,16.3588,220.1,219.86,20.0]
["bitfinex","SOLUSD",1733237006180,16.3595,220.08,219.91,42.69149929]
["bitfinex","SOLUSD",1733237006384,5.0,220.04,219.85,12.9283]
["bitfinex","SOLUSD",1733237006612,5.0,220.04,219.83,42.69149929]
["bitfinex","SOLUSD",1733237006905,20.0,220.02,219.9,42.69149929]
["bitfinex","SOLUSD",1733237007480,20.0,220.04,219.88,42.69149929]
["bitfinex","SOLUSD",1733237007680,20.0,220.04,219.89,1.03948077]
["bitfinex","SOLUSD",1733237007906,20.0,220.05,219.9,42.69149929]
["bitfinex","SOLUSD",1733237008091,20.0,220.05,219.92,42.69149929]
["bitfinex","SOLUSD",1733237008291,20.0,220.05,219.96,42.69149929]
["bitfinex","SOLUSD",1733237008687,0.6310606,220.09,219.98,42.69149929]
["bitfinex","SOLUSD",1733237008883,0.6310606,220.09,220.02,42.69149929]
["bitfinex","SOLUSD",1733237009083,0.6310606,220.09,220.04,42.69149929]
["bitfinex","SOLUSD",1733237009296,0.6310606,220.09,220.06,42.69149929]
["bitfinex","SOLUSD",1733237009499,0.6310606,220.09,220.02,42.69149929]
["bitfinex","SOLUSD",1733237009700,0.6310606,220.09,220.03,23.776884]
["bitfinex","SOLUSD",1733237009923,0.6310606,220.09,220.02,42.69149929]
["bitfinex","SOLUSD",1733237010235,0.6310606,220.09,220.0,42.69149929]
["bitfinex","SOLUSD",1733237010913,0.6310606,220.09,220.04,42.69149929]
["bitfinex","SOLUSD",1733237011095,0.6310606,220.09,220.06,42.69149929]
["bitfinex","SOLUSD",1733237011720,0.6310606,220.09,220.08,66.46838329]
["bitfinex","SOLUSD",1733237011936,138.6310606,220.33,220.08,66.46838329]
["bitfinex","SOLUSD",1733237012101,11.3471,220.32,220.15,42.69149929]
["bitfinex","SOLUSD",1733237012303,16.3471,220.32,220.15,42.69149929]
["bitfinex","SOLUSD",1733237012607,16.3471,220.32,220.11,42.69149929]
["bitfinex","SOLUSD",1733237013039,11.3471,220.32,220.13,42.69149929]
["bitfinex","SOLUSD",1733237013428,16.3471,220.32,220.14,1.0383003]
["bitfinex","SOLUSD",1733237013634,0.6310606,220.33,220.15,42.69149929]
["bitfinex","SOLUSD",1733237013811,0.6310606,220.33,220.16,1.03820598]
["bitfinex","SOLUSD",1733237014012,5.0,220.32,220.16,1.03820598]
["bitfinex","SOLUSD",1733237014517,11.9779606,220.33,220.16,1.03820598]
["bitfinex","SOLUSD",1733237014908,0.6310606,220.33,220.19,42.69149929]
["bitfinex","SOLUSD",1733237015106,0.6310606,220.33,220.2,23.776884]
["bitfinex","SOLUSD",1733237015410,0.6310606,220.33,220.16,1.03820598]
["bitfinex","SOLUSD",1733237015605,0.6310606,220.33,220.21,1.03797024]
["bitfinex","SOLUSD",1733237015928,16.3471,220.32,220.21,1.03797024]
["bitfinex","SOLUSD",1733237016238,11.3471,220.32,220.21,1.03797024]
["bitfinex","SOLUSD",1733237016610,20.0,220.29,220.21,1.03797024]
["bitfinex","SOLUSD",1733237017112,5.0,220.27,220.21,1.03797024]
["bitfinex","SOLUSD",1733237017309,25.0,220.29,220.21,1.03797024]
["bitfinex","SOLUSD",1733237017611,20.0,220.28,220.21,1.03797024]
["bitfinex","SOLUSD",1733237018129,20.0,220.29,220.21,1.03797024]
["bitfinex","SOLUSD",1733237018329,11.3491,220.28,220.21,1.03797024]
["bitfinex","SOLUSD",1733237018522,20.0,220.29,220.21,1.03797024]
["bitfinex","SOLUSD",1733237018825,5.0,220.31,220.12,42.69149929]
["bitfinex","SOLUSD",1733237019034,20.0,220.31,220.13,1.03834747]
["bitfinex","SOLUSD",1733237019235,20.0,220.31,220.14,42.69149929]
["bitfinex","SOLUSD",1733237019523,43.776884,220.3,220.13,1.03834747]
["bitfinex","SOLUSD",1733237019732,11.3486,220.29,220.14,42.69149929]
["bitfinex","SOLUSD",1733237019927,20.0,220.3,220.14,42.69149929]
["bitfinex","SOLUSD",1733237020124,20.0,220.3,220.16,42.69149929]
["bitfinex","SOLUSD",1733237020331,20.0,220.3,220.21,23.776884]
["bitfinex","SOLUSD",1733237020505,20.0,220.3,220.2,42.69149929]
["bitfinex","SOLUSD",1733237020702,0.6310606,220.33,220.2,42.69149929]
["bitfinex","SOLUSD",1733237021619,0.6310606,220.33,220.16,42.69149929]
["bitfinex","SOLUSD",1733237021814,0.6310606,220.33,220.2,42.69149929]
["bitfinex","SOLUSD",1733237022025,0.6310606,220.33,220.22,42.69149929]
["bitfinex","SOLUSD",1733237022213,0.6310606,220.33,220.2,42.69149929]
["bitfinex","SOLUSD",1733237022413,0.6310606,220.33,220.19,23.776884]
["bitfinex","SOLUSD",1733237022615,0.6310606,220.33,220.19,1.03806452]
["bitfinex","SOLUSD",1733237023014,5.6310606,220.33,220.19,1.03806452]
["bitfinex","SOLUSD",1733237023216,0.6310606,220.33,220.19,1.03806452]
["bitfinex","SOLUSD",1733237023528,20.0,220.3,220.19,1.03806452]
["bitfinex","SOLUSD",1733237023713,20.0,220.3,220.19,5.58606452]
["bitfinex","SOLUSD",1733237024041,20.0,220.3,220.2,42.69149929]
["bitfinex","SOLUSD",1733237024244,20.0,220.29,220.21,1.03797024]
["bitfinex","SOLUSD",1733237024934,20.0,220.29,220.22,42.69149929]
["bitfinex","SOLUSD",1733237025236,0.6310606,220.33,220.24,42.69149929]
["bitfinex","SOLUSD",1733237026318,30.0,220.27,220.24,42.69149929]
["bitfinex","SOLUSD",1733237026520,30.0,220.27,220.24,1.03782886]
["bitfinex","SOLUSD",1733237030645,30.0,220.27,220.26,42.69149929]
["bitfinex","SOLUSD",1733237030941,30.0,220.27,220.24,43.72932815]
["bitfinex","SOLUSD",1733237031635,30.0,220.27,220.24,1.03782886]
["bitfinex","SOLUSD",1733237033718,30.0,220.27,220.26,42.69149929]
["bitfinex","SOLUSD",1733237034049,30.0,220.27,220.26,66.46838329]
["bitfinex","SOLUSD",1733237034415,0.09318217,220.32,220.27,28.776884]
["bitfinex","SOLUSD",1733237034612,0.09318217,220.32,220.29,66.46838329]
["bitfinex","SOLUSD",1733237034816,0.09318217,220.32,220.29,42.69149929]
["bitfinex","SOLUSD",1733237035115,0.09318217,220.32,220.31,42.69149929]
["bitfinex","SOLUSD",1733237035576,0.66755757,220.32,220.31,42.69149929]
["bitfinex","SOLUSD",1733237038432,0.66755757,220.32,220.3,42.69149929]
["bitfinex","SOLUSD",1733237038948,11.3386,220.49,220.3,42.69149929]
["bitfinex","SOLUSD",1733237039536,20.0,220.46,220.3,42.69149929]
["bitfinex","SOLUSD",1733237039728,20.0,220.46,220.28,42.69149929]
["bitfinex","SOLUSD",1733237040247,5.0,220.44,220.24,43.72932815]
["bitfinex","SOLUSD",1733237040622,25.0,220.42,220.24,1.03782886]
["bitfinex","SOLUSD",1733237040947,5.0,220.38,220.24,1.03782886]
["bitfinex","SOLUSD",1733237041942,5.0,220.29,220.24,2.886e-05]
["bitfinex","SOLUSD",1733237042148,10.0,220.32,220.24,2.886e-05]
["bitfinex","SOLUSD",1733237042446,5.0,220.3,220.24,2.886e-05]
["bitfinex","SOLUSD",1733237043022,5.0,220.25,220.04,42.69149929]
["bitfinex","SOLUSD",1733237043332,5.0,220.23,220.01,13.16122847]
["bitfinex","SOLUSD",1733237043535,5.0,220.18,219.96,42.69149929]
["bitfinex","SOLUSD",1733237043746,5.0,220.16,219.96,42.69149929]
["bitfinex","SOLUSD",1733237043919,31.594,220.17,219.96,42.69149929]
["bitfinex","SOLUSD",1733237044117,31.594,220.17,219.99,42.69149929]
["bitfinex","SOLUSD",1733237044321,20.0,220.18,220.07,42.69149929]
["bitfinex","SOLUSD",1733237044520,20.0,220.18,220.09,42.69149929]
["bitfinex","SOLUSD",1733237044930,20.0,220.18,220.12,23.776884]
["bitfinex","SOLUSD",1733237045126,20.0,220.18,220.13,42.69149929]
["bitfinex","SOLUSD",1733237045440,11.3456,220.35,220.17,42.69149929]
["bitfinex","SOLUSD",1733237045625,11.3456,220.35,220.19,42.69149929]
["bitfinex","SOLUSD",1733237046027,11.3456,220.35,220.18,23.776884]
["bitfinex","SOLUSD",1733237046421,11.3456,220.35,220.15,42.69149929]
["bitfinex","SOLUSD",1733237046617,20.0,220.32,220.17,42.69149929]
["bitfinex","SOLUSD",1733237046830,20.0,220.32,220.19,42.69149929]
["bitfinex","SOLUSD",1733237047543,34.0367,220.35,220.13,23.776884]
["bitfinex","SOLUSD",1733237047741,34.0367,220.35,220.15,42.69149929]
["bitfinex","SOLUSD",1733237047939,34.0367,220.35,220.16,23.776884]
["bitfinex","SOLUSD",1733237048148,11.3456,220.35,220.17,42.69149929]
["bitfinex","SOLUSD",1733237048352,20.0,220.32,220.22,23.776884]
["bitfinex","SOLUSD",1733237048736,20.0,220.32,220.23,42.69149929]
["bitfinex","SOLUSD",1733237048935,11.3436,220.39,220.24,23.776884]
["bitfinex","SOLUSD",1733237049135,30.4531,220.46,220.29,42.69149929]
["bitfinex","SOLUSD",1733237049551,11.3374,220.51,220.33,42.69149929]
["bitfinex","SOLUSD",1733237049751,11.3374,220.51,220.34,23.776884]
["bitfinex","SOLUSD",1733237050446,11.3374,220.51,220.31,42.69149929]
["bitfinex","SOLUSD",1733237050649,11.3374,220.51,220.32,23.776884]
["bitfinex","SOLUSD",1733237050954,11.3374,220.51,220.3,13.0715]
["bitfinex","SOLUSD",1733237051131,11.3374,220.51,220.31,66.46838329]
["bitfinex","SOLUSD",1733237051336,20.0,220.48,220.33,42.69149929]
["bitfinex","SOLUSD",1733237051731,20.0,220.48,220.31,23.776884]
["bitfinex","SOLUSD",1733237051732,20.0,220.48,220.31,66.46838329]
["bitfinex","SOLUSD",1733237052059,5.0,220.44,220.21,12.0598]
["bitfinex","SOLUSD",1733237052538,5.0,220.42,220.21,12.0598]
["bitfinex","SOLUSD",1733237052854,5.0,220.39,220.18,42.69149929]
["bitfinex","SOLUSD",1733237053074,5.0,220.31,220.13,12.0598]
["bitfinex","SOLUSD",1733237053242,138.0,220.3,220.07,42.69149929]
["bitfinex","SOLUSD",1733237053440,5.0,220.31,220.05,12.0598]
["bitfinex","SOLUSD",1733237053441,5.0,220.31,220.09,42.69149929]
["bitfinex","SOLUSD",1733237053642,5.0,220.31,220.05,12.0598]
["bitfinex","SOLUSD",1733237053643,5.0,220.29,220.07,42.69149929]
["bitfinex","SOLUSD",1733237053845,5.0,220.29,220.05,54.75129929]
["bitfinex","SOLUSD",1733237054142,5.0,220.26,220.05,12.0598]
["bitfinex","SOLUSD",1733237054379,10.0,220.26,220.05,12.0598]
["bitfinex","SOLUSD",1733237054557,5.0,220.2,219.97,55.77459929]
["bitfinex","SOLUSD",1733237054871,5.0,220.18,219.97,55.77459929]
["bitfinex","SOLUSD",1733237055042,11.3548,220.17,219.97,55.77459929]
["bitfinex","SOLUSD",1733237055248,20.0,220.14,219.97,55.77459929]
["bitfinex","SOLUSD",1733237055652,20.0,220.14,219.97,13.0831]
["bitfinex","SOLUSD",1733237055852,20.0,220.14,219.97,55.77459929]
["bitfinex","SOLUSD",1733237056053,20.0,220.14,219.97,13.0831]
["bitfinex","SOLUSD",1733237056577,5.0,220.13,219.91,42.69149929]
["bitfinex","SOLUSD",1733237057077,31.357,220.13,219.95,42.69149929]
["bitfinex","SOLUSD",1733237057376,31.357,220.13,219.93,42.69149929]
["bitfinex","SOLUSD",1733237057561,20.0,220.12,219.91,42.69149929]
["bitfinex","SOLUSD",1733237057961,5.0,220.08,219.89,13.1908]
["bitfinex","SOLUSD",1733237058383,20.0,220.06,219.89,13.1908]
["bitfinex","SOLUSD",1733237058552,25.0,220.06,219.89,13.1908]
["bitfinex","SOLUSD",1733237059155,11.361,220.05,219.89,13.1908]
["bitfinex","SOLUSD",1733237059351,20.0,220.02,219.9,42.69149929]
["bitfinex","SOLUSD",1733237059550,20.0,220.02,219.94,42.69149929]
["bitfinex","SOLUSD",1733237059951,20.0,220.02,219.89,55.88229929]
["bitfinex","SOLUSD",1733237060158,20.0,220.02,219.9,23.776884]
["bitfinex","SOLUSD",1733237060362,11.3589,220.1,219.91,42.69149929]
["bitfinex","SOLUSD",1733237060751,11.3589,220.1,219.89,13.1908]
["bitfinex","SOLUSD",1733237060752,10.0,220.09,219.89,13.1908]
["bitfinex","SOLUSD",1733237061065,11.3626,220.02,219.82,69.69908747]
["bitfinex","SOLUSD",1733237061263,5.0,220.0,219.82,69.69908747]
["bitfinex","SOLUSD",1733237061671,11.3626,220.02,219.82,69.69908747]
["bitfinex","SOLUSD",1733237061865,11.3626,220.02,219.85,42.69149929]
["bitfinex","SOLUSD",1733237062177,20.0,219.99,219.85,42.69149929]
["bitfinex","SOLUSD",1733237062775,20.0,219.99,219.81,13.62006458]
["bitfinex","SOLUSD",1733237062776,20.0,219.99,219.87,42.69149929]
["bitfinex","SOLUSD",1733237062985,20.0,219.99,219.91,42.69149929]
["bitfinex","SOLUSD",1733237063162,5.0,220.14,219.93,42.69149929]
["bitfinex","SOLUSD",1733237063481,5.0,220.12,219.89,42.69149929]
["bitfinex","SOLUSD",1733237063981,11.3578,220.12,219.93,42.69149929]
["bitfinex","SOLUSD",1733237064185,32.6147,220.17,219.99,42.69149929]
["bitfinex","SOLUSD",1733237064478,32.6147,220.17,219.96,42.69149929]
["bitfinex","SOLUSD",1733237064479,71.6797,220.17,219.96,42.69149929]
["bitfinex","SOLUSD",1733237064683,66.6797,220.17,219.96,42.69149929]
["bitfinex","SOLUSD",1733237065066,71.6797,220.17,219.92,42.69149929]
["bitfinex","SOLUSD",1733237065384,10.0,220.15,219.92,42.69149929]
["bitfinex","SOLUSD",1733237065682,5.0,220.15,219.92,42.69149929]
["bitfinex","SOLUSD",1733237065983,5.0,220.08,219.84,42.69149929]
["bitfinex","SOLUSD",1733237066162,5.0,220.1,219.86,42.69149929]
["bitfinex","SOLUSD",1733237066359,20.0,220.1,219.97,42.69149929]
["bitfinex","SOLUSD",1733237066659,20.0,220.1,219.99,42.69149929]
["bitfinex","SOLUSD",1733237067052,20.0,220.1,219.97,42.69149929]
["bitfinex","SOLUSD",1733237067257,20.0,220.1,219.99,42.69149929]
["bitfinex","SOLUSD",1733237067475,43.97,220.17,219.98,13.1609]
["bitfinex","SOLUSD",1733237067679,43.97,220.17,220.0,23.776884]
["bitfinex","SOLUSD",1733237067867,43.97,220.17,220.01,42.69149929]
["bitfinex","SOLUSD",1733237068060,11.3529,220.21,220.03,42.69149929]
["bitfinex","SOLUSD",1733237068382,11.3529,220.21,220.0,23.776884]
["bitfinex","SOLUSD",1733237068383,32.5669,220.44,220.2,42.69149929]
["bitfinex","SOLUSD",1733237068584,11.3419,220.42,220.23,42.69149929]
["bitfinex","SOLUSD",1733237068783,11.3419,220.42,220.21,66.46838329]
["bitfinex","SOLUSD",1733237068985,16.3419,220.42,220.17,42.69149929]
["bitfinex","SOLUSD",1733237069165,11.3419,220.42,220.24,42.69149929]
["bitfinex","SOLUSD",1733237069557,32.5669,220.44,220.28,42.69149929]
["bitfinex","SOLUSD",1733237069956,11.3414,220.43,220.22,23.776884]
["bitfinex","SOLUSD",1733237070273,11.3414,220.43,220.24,42.69149929]
["bitfinex","SOLUSD",1733237070472,11.3414,220.43,220.26,42.69149929]
["bitfinex","SOLUSD",1733237070685,11.3414,220.43,220.28,42.69149929]
["bitfinex","SOLUSD",1733237071682,11.3414,220.43,220.22,23.776884]
["bitfinex","SOLUSD",1733237071683,11.3414,220.43,220.26,42.69149929]
["bitfinex","SOLUSD",1733237071887,11.3414,220.43,220.28,42.69149929]
["bitfinex","SOLUSD",1733237072269,23.776884,220.42,220.21,12.5909]
["bitfinex","SOLUSD",1733237072470,30.0,220.27,220.21,12.5909]
["bitfinex","SOLUSD",1733237072793,30.0,220.27,220.19,42.69149929]
["bitfinex","SOLUSD",1733237072969,30.0,220.27,220.17,42.69149929]
["bitfinex","SOLUSD",1733237073380,30.0,220.27,220.19,42.69149929]
["bitfinex","SOLUSD",1733237073892,30.0,220.27,220.23,42.69149929]
["bitfinex","SOLUSD",1733237075692,30.0,220.27,220.21,42.69149929]
["bitfinex","SOLUSD",1733237075993,30.0,220.27,220.23,42.69149929]
["bitfinex","SOLUSD",1733237076290,30.0,220.27,220.16,5.4537926]
["bitfinex","SOLUSD",1733237076291,30.0,220.27,220.26,23.776884]
["bitfinex","SOLUSD",1733237076477,11.3414,220.43,220.25,42.69149929]
["bitfinex","SOLUSD",1733237076991,11.3414,220.43,220.27,42.69149929]
["bitfinex","SOLUSD",1733237077296,11.3414,220.43,220.22,47.23949929]
["bitfinex","SOLUSD",1733237077297,11.3414,220.43,220.29,42.69149929]
["bitfinex","SOLUSD",1733237077483,30.0,220.3,220.29,42.69149929]
["bitfinex","SOLUSD",1733237077792,30.0,220.3,220.29,78.92388329]
["bitfinex","SOLUSD",1733237077991,11.9344599,220.53,220.29,78.92388329]
["bitfinex","SOLUSD",1733237078286,11.9344599,220.53,220.37,42.69149929]
["bitfinex","SOLUSD",1733237079189,11.9344599,220.53,220.39,42.69149929]
["bitfinex","SOLUSD",1733237081196,11.81167248,220.53,220.37,42.69149929]
["bitfinex","SOLUSD",1733237082285,20.0,220.5,220.37,42.69149929]
["bitfinex","SOLUSD",1733237083196,20.0,220.5,220.39,42.69149929]
["bitfinex","SOLUSD",1733237083374,20.0,220.5,220.41,42.69149929]
["bitfinex","SOLUSD",1733237083793,20.0,220.5,220.39,42.69149929]
["bitfinex","SOLUSD",1733237084087,20.0,220.5,220.37,42.69149929]
["bitfinex","SOLUSD",1733237084292,20.0,220.5,220.39,42.69149929]
["bitfinex","SOLUSD",1733237084502,20.0,220.5,220.41,42.69149929]
["bitfinex","SOLUSD",1733237084673,20.47497248,220.53,220.43,42.69149929]
["bitfinex","SOLUSD",1733237085569,0.47497248,220.53,220.43,42.69149929]
["bitfinex","SOLUSD",1733237086368,20.47497248,220.53,220.43,42.69149929]
["bitfinex","SOLUSD",1733237086565,20.47497248,220.53,220.42,23.776884]
["bitfinex","SOLUSD",1733237086894,20.47497248,220.53,220.38,23.776884]
["bitfinex","SOLUSD",1733237087098,31.3368,220.52,220.39,42.69149929]
["bitfinex","SOLUSD",1733237087476,20.0,220.52,220.41,42.69149929]
["bitfinex","SOLUSD",1733237087782,20.47497248,220.53,220.41,42.69149929]
["bitfinex","SOLUSD",1733237087967,20.47497248,220.53,220.43,42.69149929]
["bitfinex","SOLUSD",1733237088371,20.47497248,220.53,220.44,23.776884]
["bitfinex","SOLUSD",1733237088590,0.47497248,220.53,220.44,23.776884]
["bitfinex","SOLUSD",1733237089178,0.47497248,220.53,220.47,42.69149929]
["bitfinex","SOLUSD",1733237089878,0.47497248,220.53,220.46,12.171]
["bitfinex","SOLUSD",1733237090079,0.47497248,220.53,220.39,42.69149929]
["bitfinex","SOLUSD",1733237090498,0.47497248,220.53,220.41,42.69149929]
["bitfinex","SOLUSD",1733237090677,11.3368,220.52,220.39,42.69149929]
["bitfinex","SOLUSD",1733237091073,20.0,220.49,220.39,42.69149929]
["bitfinex","SOLUSD",1733237091496,20.0,220.49,220.41,42.69149929]
["bitfinex","SOLUSD",1733237091796,20.0,220.49,220.45,42.69149929]
["bitfinex","SOLUSD",1733237091996,0.47497248,220.53,220.45,42.69149929]
["bitfinex","SOLUSD",1733237092506,0.97497248,220.55,220.43,66.46838329]
["bitfinex","SOLUSD",1733237093005,0.97497248,220.55,220.43,42.69149929]
["bitfinex","SOLUSD",1733237093298,0.97497248,220.55,220.42,23.776884]
["bitfinex","SOLUSD",1733237093693,0.97497248,220.55,220.41,42.69149929]
["bitfinex","SOLUSD",1733237094093,3.97129538,220.55,220.39,0.90480102]
["bitfinex","SOLUSD",1733237094396,11.3358,220.54,220.4,42.69149929]
["bitfinex","SOLUSD",1733237094609,20.0,220.51,220.44,42.69149929]
["bitfinex","SOLUSD",1733237095377,3.97129538,220.55,220.42,42.69149929]
["bitfinex","SOLUSD",1733237095793,23.97129538,220.55,220.44,42.69149929]
["bitfinex","SOLUSD",1733237096003,23.61508458,220.55,220.44,42.69149929]
["bitfinex","SOLUSD",1733237096578,23.61508458,220.55,220.45,23.776884]
["bitfinex","SOLUSD",1733237097100,23.61508458,220.55,220.49,23.776884]
["bitfinex","SOLUSD",1733237097101,3.61508458,220.55,220.49,23.776884]
["bitfinex","SOLUSD",1733237098579,3.61508458,220.55,220.52,66.46838329]
["bitfinex","SOLUSD",1733237098791,3.61508458,220.55,220.54,79.02448329]
["bitfinex","SOLUSD",1733237099195,3.61508458,220.55,220.54,12.5561]
["bitfinex","SOLUSD",1733237099787,3.61508458,220.55,220.54,36.332984]
["bitfinex","SOLUSD",1733237100104,3.61508458,220.55,220.54,79.02448329]
["bitfinex","SOLUSD",1733237100880,2.6401121,220.55,220.54,79.02448329]
["bitfinex","SOLUSD",1733237101206,0.5492348,220.61,220.56,23.776884]
["bitfinex","SOLUSD",1733237101381,0.5492348,220.61,220.57,42.69149929]
["bitfinex","SOLUSD",1733237101586,0.5492348,220.61,220.57,43.59563158]
["bitfinex","SOLUSD",1733237101782,0.5492348,220.61,220.54,12.5561]
["bitfinex","SOLUSD",1733237101985,0.5492348,220.61,220.48,42.69149929]
["bitfinex","SOLUSD",1733237102215,0.5492348,220.61,220.52,42.69149929]
["bitfinex","SOLUSD",1733237102417,0.5492348,220.61,220.56,42.69149929]
["bitfinex","SOLUSD",1733237102802,0.5492348,220.61,220.58,42.69149929]
["bitfinex","SOLUSD",1733237103187,0.5492348,220.61,220.56,42.69149929]
["bitfinex","SOLUSD",1733237103504,0.5492348,220.61,220.57,24.68117059]
["bitfinex","SOLUSD",1733237103883,0.5492348,220.61,220.58,42.69149929]
["bitfinex","SOLUSD",1733237104084,0.5492348,220.61,220.59,23.776884]
["bitfinex","SOLUSD",1733237104617,0.5492348,220.61,220.6,66.46838329]
["bitfinex","SOLUSD",1733237105186,0.5492348,220.61,220.56,42.69149929]
["bitfinex","SOLUSD",1733237105395,0.5492348,220.61,220.57,23.776884]
["bitfinex","SOLUSD",1733237105792,0.5492348,220.61,220.58,0.90420478]
["bitfinex","SOLUSD",1733237106016,0.5492348,220.61,220.57,23.776884]
["bitfinex","SOLUSD",1733237106411,0.5492348,220.61,220.54,43.59559045]
["bitfinex","SOLUSD",1733237106587,0.5492348,220.61,220.57,42.69149929]
["bitfinex","SOLUSD",1733237106987,0.5492348,220.61,220.59,42.69149929]
["bitfinex","SOLUSD",1733237107188,0.5492348,220.61,220.6,0.90403006]
["bitfinex","SOLUSD",1733237107392,18.3555,220.72,220.63,13.2462]
["bitfinex","SOLUSD",1733237107604,31.2431,221.0,220.72,23.776884]
["bitfinex","SOLUSD",1733237107605,11.3169,220.91,220.72,23.776884]
["bitfinex","SOLUSD",1733237107809,11.3169,220.91,220.78,23.776884]
["bitfinex","SOLUSD",1733237108007,11.315,220.95,220.78,23.776884]
["bitfinex","SOLUSD",1733237108515,15.69721755,220.95,220.8,23.776884]
["bitfinex","SOLUSD",1733237108821,11.3129,220.99,220.81,43.59464082]
["bitfinex","SOLUSD",1733237109111,4.47057591,220.97,220.82,23.776884]
["bitfinex","SOLUSD",1733237109295,11.3148,220.95,220.79,42.69149929]
["bitfinex","SOLUSD",1733237109609,11.3148,220.95,220.81,42.69149929]
["bitfinex","SOLUSD",1733237109792,11.3148,220.95,220.79,42.69149929]
["bitfinex","SOLUSD",1733237109994,11.3148,220.95,220.81,42.69149929]
["bitfinex","SOLUSD",1733237110189,4.47057591,220.97,220.82,24.68000061]
["bitfinex","SOLUSD",1733237110591,4.47057591,220.97,220.81,42.69149929]
["bitfinex","SOLUSD",1733237110793,4.47057591,220.97,220.82,24.68006597]
["bitfinex","SOLUSD",1733237111512,31.2431,221.0,220.82,29.68006597]
["bitfinex","SOLUSD",1733237111691,30.6162,221.19,220.96,42.69149929]
["bitfinex","SOLUSD",1733237111890,30.6162,221.19,220.98,42.69149929]
["bitfinex","SOLUSD",1733237112198,30.6162,221.19,221.01,42.69149929]
["bitfinex","SOLUSD",1733237112397,4.39672199,221.13,221.01,42.69149929]
["bitfinex","SOLUSD",1733237112607,41.9192,221.19,221.02,0.90239158]
["bitfinex","SOLUSD",1733237112814,41.9192,221.19,221.03,42.69149929]
["bitfinex","SOLUSD",1733237113193,41.9192,221.19,221.01,42.69149929]
["bitfinex","SOLUSD",1733237113406,4.4710174,221.18,221.01,42.69149929]
["bitfinex","SOLUSD",1733237113593,4.4710174,221.18,221.02,24.67914664]
["bitfinex","SOLUSD",1733237113798,4.4710174,221.18,221.04,23.776884]
["bitfinex","SOLUSD",1733237114012,4.4710174,221.18,221.04,24.6791911]
["bitfinex","SOLUSD",1733237114393,4.4710174,221.18,221.04,23.776884]
["bitfinex","SOLUSD",1733237116824,0.5492348,221.27,221.04,23.776884]
["bitfinex","SOLUSD",1733237117005,0.5492348,221.27,221.1,42.69149929]
["bitfinex","SOLUSD",1733237117394,20.0,221.25,221.1,42.69149929]
["bitfinex","SOLUSD",1733237117600,20.0,221.25,221.11,0.90198094]
["bitfinex","SOLUSD",1733237117817,20.0,221.25,221.12,42.69149929]
["bitfinex","SOLUSD",1733237118205,4.91969851,221.27,221.12,42.69149929]
["bitfinex","SOLUSD",1733237118523,4.91969851,221.27,221.1,42.69149929]
["bitfinex","SOLUSD",1733237118727,4.91969851,221.27,221.12,42.69149929]
["bitfinex","SOLUSD",1733237119416,20.0,221.25,221.15,23.776884]
["bitfinex","SOLUSD",1733237119611,20.0,221.25,221.16,42.69149929]
["bitfinex","SOLUSD",1733237119797,20.0,221.25,221.17,0.90172205]
["bitfinex","SOLUSD",1733237120303,0.5492348,221.27,221.15,0.90175365]
["bitfinex","SOLUSD",1733237120505,0.5492348,221.27,221.13,0.90182151]
["bitfinex","SOLUSD",1733237120931,11.2989,221.26,221.11,23.776884]
["bitfinex","SOLUSD",1733237121127,11.2989,221.26,221.11,0.90200719]
["bitfinex","SOLUSD",1733237121309,20.0,221.23,221.12,42.69149929]
["bitfinex","SOLUSD",1733237121513,20.0,221.23,221.14,42.69149929]
["bitfinex","SOLUSD",1733237121824,20.5492348,221.27,221.16,42.69149929]
["bitfinex","SOLUSD",1733237122049,20.5492348,221.27,221.17,0.90168791]
["bitfinex","SOLUSD",1733237122338,0.5492348,221.27,221.26,23.776884]
["bitfinex","SOLUSD",1733237122540,0.5492348,221.27,221.26,24.67808798]
["bitfinex","SOLUSD",1733237122914,32.0161348,221.49,221.28,5.0]
["bitfinex","SOLUSD",1733237123136,32.0161348,221.49,221.36,42.69149929]
["bitfinex","SOLUSD",1733237123540,36.48043731,221.49,221.34,42.69149929]
["bitfinex","SOLUSD",1733237123723,32.0161348,221.49,221.34,42.69149929]
["bitfinex","SOLUSD",1733237124215,32.0161348,221.49,221.29,24.67783172]
["bitfinex","SOLUSD",1733237124216,5.0,221.6,221.41,42.69149929]
["bitfinex","SOLUSD",1733237124413,11.2815,221.61,221.35,13.36392468]
["bitfinex","SOLUSD",1733237124414,0.3960096,221.49,221.35,56.05542397]
["bitfinex","SOLUSD",1733237124620,0.3960096,221.49,221.33,42.69149929]
["bitfinex","SOLUSD",1733237124836,0.3960096,221.49,221.31,42.69149929]
["bitfinex","SOLUSD",1733237125038,0.3960096,221.49,221.35,42.69149929]
["bitfinex","SOLUSD",1733237125232,0.3960096,221.49,221.32,0.90116266]
["bitfinex","SOLUSD",1733237125233,0.3960096,221.49,221.33,42.69149929]
["bitfinex","SOLUSD",1733237125447,11.6836096,221.49,221.33,42.69149929]
["bitfinex","SOLUSD",1733237125850,20.0,221.46,221.34,23.776884]
["bitfinex","SOLUSD",1733237126348,20.0,221.46,221.33,42.69149929]
["bitfinex","SOLUSD",1733237126523,20.0,221.46,221.34,23.776884]
["bitfinex","SOLUSD",1733237126927,20.0,221.48,221.35,42.69149929]
["bitfinex","SOLUSD",1733237127137,20.0,221.48,221.37,42.69149929]
["bitfinex","SOLUSD",1733237127444,20.0,221.48,221.35,42.69149929]
["bitfinex","SOLUSD",1733237127644,20.0,221.48,221.35,43.59246965]
["bitfinex","SOLUSD",1733237127856,20.0,221.48,221.33,42.69149929]
["bitfinex","SOLUSD",1733237128022,20.0,221.48,221.34,0.90110632]
["bitfinex","SOLUSD",1733237128223,20.0,221.48,221.37,42.69149929]
["bitfinex","SOLUSD",1733237128418,0.3960096,221.49,221.38,0.90090577]
["bitfinex","SOLUSD",1733237128641,0.3960096,221.49,221.39,23.776884]
["bitfinex","SOLUSD",1733237128846,0.3960096,221.49,221.39,24.67763584]
["bitfinex","SOLUSD",1733237129046,0.3960096,221.49,221.4,42.69149929]
["bitfinex","SOLUSD",1733237129925,0.3960096,221.49,221.41,0.90071532]
["bitfinex","SOLUSD",1733237130254,0.3960096,221.49,221.43,23.776884]
["bitfinex","SOLUSD",1733237130455,0.3960096,221.49,221.48,42.69149929]
["bitfinex","SOLUSD",1733237130626,0.3960096,221.49,221.44,0.90054944]
["bitfinex","SOLUSD",1733237130954,0.3960096,221.49,221.42,42.69149929]
["bitfinex","SOLUSD",1733237131127,0.3960096,221.49,221.46,42.69149929]
["bitfinex","SOLUSD",1733237131758,0.3960096,221.49,221.47,0.90043232]
["bitfinex","SOLUSD",1733237131954,0.3960096,221.49,221.44,42.69149929]
["bitfinex","SOLUSD",1733237132153,0.3960096,221.49,221.45,0.90059442]
["bitfinex","SOLUSD",1733237132533,0.3960096,221.49,221.42,42.69149929]
["bitfinex","SOLUSD",1733237132732,0.3960096,221.49,221.43,24.67742068]
["bitfinex","SOLUSD",1733237132928,11.2785,221.66,221.48,5.0]
["bitfinex","SOLUSD",1733237133242,5.0,221.64,221.45,5.90050436]
["bitfinex","SOLUSD",1733237133443,20.0,221.63,221.45,5.90065329]
["bitfinex","SOLUSD",1733237133747,20.0,221.63,221.52,5.0]
["bitfinex","SOLUSD",1733237133961,20.0,221.63,221.46,42.69149929]
["bitfinex","SOLUSD",1733237133962,7.5,221.58,221.56,5.0]
["bitfinex","SOLUSD",1733237135055,7.5,221.58,221.57,5.0]
["bitfinex","SOLUSD",1733237135259,7.5,221.58,221.51,5.0]
["bitfinex","SOLUSD",1733237135431,7.5,221.58,221.49,5.0]
["bitfinex","SOLUSD",1733237135629,7.5,221.58,221.56,5.0]
["bitfinex","SOLUSD",1733237136757,7.5,221.58,221.57,5.0]
["bitfinex","SOLUSD",1733237137953,7.5,221.58,221.57,47.69149929]
["bitfinex","SOLUSD",1733237138127,7.5,221.58,221.57,5.0]
["bitfinex","SOLUSD",1733237138327,7.5,221.58,221.57,47.69149929]
["bitfinex","SOLUSD",1733237138558,7.5,221.58,221.57,5.0]
["bitfinex","SOLUSD",1733237138749,7.5,221.58,221.57,71.46838329]
["bitfinex","SOLUSD",1733237139428,7.5,221.58,221.57,76.46838329]
["bitfinex","SOLUSD",1733237139759,0.694526,221.74,221.71,5.0]
["bitfinex","SOLUSD",1733237139926,0.694526,221.74,221.62,5.0]
["bitfinex","SOLUSD",1733237140326,0.694526,221.74,221.64,5.0]
["bitfinex","SOLUSD",1733237141031,0.694526,221.74,221.68,5.0]
["bitfinex","SOLUSD",1733237141351,0.694526,221.74,221.65,0.89974515]
["bitfinex","SOLUSD",1733237141352,0.694526,221.74,221.72,5.0]
["bitfinex","SOLUSD",1733237141554,0.694526,221.74,221.69,5.89964482]
["bitfinex","SOLUSD",1733237141854,0.694526,221.74,221.7,5.0]
["bitfinex","SOLUSD",1733237142058,0.694526,221.74,221.67,5.0]
["bitfinex","SOLUSD",1733237142237,0.694526,221.74,221.73,5.0]
["bitfinex","SOLUSD",1733237143226,0.694526,221.74,221.73,5.89929434]
["bitfinex","SOLUSD",1733237144356,0.694526,221.74,221.73,72.36767763]
["bitfinex","SOLUSD",1733237144558,0.694526,221.74,221.73,77.36767763]
["bitfinex","SOLUSD",1733237144949,0.694526,221.74,221.73,72.36767763]
["bitfinex","SOLUSD",1733237145147,0.694526,221.74,221.73,48.59079363]
["bitfinex","SOLUSD",1733237145457,0.694526,221.74,221.69,5.0]
["bitfinex","SOLUSD",1733237145630,0.694526,221.74,221.71,5.0]
["bitfinex","SOLUSD",1733237146062,0.694526,221.74,221.73,5.0]
["bitfinex","SOLUSD",1733237147259,0.694526,221.74,221.73,5.89937986]
["bitfinex","SOLUSD",1733237147867,0.694526,221.74,221.62,10.0]
["bitfinex","SOLUSD",1733237147868,0.694526,221.74,221.62,5.0]
["bitfinex","SOLUSD",1733237148036,11.2749,221.73,221.55,5.0]
["bitfinex","SOLUSD",1733237148434,28.776884,221.72,221.52,5.8999437]
["bitfinex","SOLUSD",1733237148747,20.0,221.7,221.57,5.0]
["bitfinex","SOLUSD",1733237148956,20.0,221.64,221.57,5.0]
["bitfinex","SOLUSD",1733237149151,20.0,221.64,221.56,5.0]
["bitfinex","SOLUSD",1733237149338,20.0,221.64,221.54,5.0]
["bitfinex","SOLUSD",1733237149529,20.0,221.7,221.6,5.0]
["bitfinex","SOLUSD",1733237150046,30.7342,221.75,221.66,5.0]
["bitfinex","SOLUSD",1733237150237,30.7342,221.75,221.64,5.0]
["bitfinex","SOLUSD",1733237150559,30.7342,221.75,221.66,5.0]
["bitfinex","SOLUSD",1733237150855,30.7342,221.75,221.69,5.0]
["bitfinex","SOLUSD",1733237151237,11.2715,221.8,221.69,5.0]
["bitfinex","SOLUSD",1733237151433,4.40981174,221.81,221.65,5.0]
["bitfinex","SOLUSD",1733237151734,11.2733,221.77,221.67,5.0]
["bitfinex","SOLUSD",1733237151934,11.2733,221.77,221.61,0.90002743]
["bitfinex","SOLUSD",1733237151935,11.271,221.81,221.73,5.0]
["bitfinex","SOLUSD",1733237152137,52.703,221.93,221.73,5.0]
["bitfinex","SOLUSD",1733237152330,57.17873226,221.93,221.73,5.89924118]
["bitfinex","SOLUSD",1733237152550,57.17873226,221.93,221.73,29.67612518]
["bitfinex","SOLUSD",1733237152749,34.64903226,221.93,221.73,29.67612518]
["bitfinex","SOLUSD",1733237153169,45.91393226,221.93,221.73,29.67612518]
["bitfinex","SOLUSD",1733237153759,41.4382,221.93,221.73,43.30612518]
["bitfinex","SOLUSD",1733237154356,0.19997688,221.74,221.73,43.30612518]
["bitfinex","SOLUSD",1733237154534,0.19997688,221.74,221.73,29.67612518]
["bitfinex","SOLUSD",1733237155256,0.19997688,221.74,221.73,5.89924118]
["bitfinex","SOLUSD",1733237155439,0.19997688,221.74,221.73,5.0]
["bitfinex","SOLUSD",1733237156357,0.19997688,221.74,221.67,5.0]
["bitfinex","SOLUSD",1733237156570,0.19997688,221.74,221.59,55.33769929]
["bitfinex","SOLUSD",1733237156571,0.19997688,221.74,221.71,5.0]
["bitfinex","SOLUSD",1733237156939,0.19997688,221.74,221.68,5.0]
["bitfinex","SOLUSD",1733237157139,11.2749,221.73,221.65,5.0]
["bitfinex","SOLUSD",1733237157365,31.2749,221.73,221.65,5.0]
["bitfinex","SOLUSD",1733237157669,20.0,221.72,221.6,5.0]
["bitfinex","SOLUSD",1733237158036,20.0,221.72,221.65,5.0]
["bitfinex","SOLUSD",1733237158233,20.0,221.7,221.67,5.0]
["bitfinex","SOLUSD",1733237158439,20.0,221.7,221.59,0.89984742]
["bitfinex","SOLUSD",1733237158440,20.0,221.7,221.65,5.0]
["bitfinex","SOLUSD",1733237158660,20.0,221.7,221.68,5.0]
["bitfinex","SOLUSD",1733237159157,20.0,221.72,221.68,5.0]
["bitfinex","SOLUSD",1733237159360,20.0,221.71,221.68,5.0]
["bitfinex","SOLUSD",1733237159773,31.2759,221.71,221.65,5.0]
["bitfinex","SOLUSD",1733237160076,31.2759,221.71,221.57,5.0]
["bitfinex","SOLUSD",1733237160247,31.2759,221.71,221.49,5.0]
["bitfinex","SOLUSD",1733237160248,23.776884,221.7,221.49,5.0]
["bitfinex","SOLUSD",1733237160448,5.0,221.67,221.51,5.0]
["bitfinex","SOLUSD",1733237160765,20.0,221.67,221.56,5.0]
["bitfinex","SOLUSD",1733237160960,20.0,221.67,221.6,5.0]
["bitfinex","SOLUSD",1733237161164,20.0,221.67,221.54,5.0]
["bitfinex","SOLUSD",1733237161347,25.0,221.65,221.51,5.0]
["bitfinex","SOLUSD",1733237161546,20.0,221.65,221.48,5.0]
["bitfinex","SOLUSD",1733237161871,20.0,221.65,221.46,0.90036144]
["bitfinex","SOLUSD",1733237161872,20.0,221.63,221.59,5.0]
["bitfinex","SOLUSD",1733237162073,20.0,221.63,221.61,5.0]
["bitfinex","SOLUSD",1733237162569,20.0,221.63,221.59,5.0]
["bitfinex","SOLUSD",1733237162757,31.2782,221.67,221.59,5.0]
["bitfinex","SOLUSD",1733237163252,31.2782,221.67,221.52,0.90002543]
["bitfinex","SOLUSD",1733237163454,31.2782,221.67,221.43,60.72169929]
["bitfinex","SOLUSD",1733237163455,30.873,221.63,221.44,0.90028681]
["bitfinex","SOLUSD",1733237163647,5.0,221.58,221.39,5.0]
["bitfinex","SOLUSD",1733237163954,5.0,221.54,221.39,5.0]
["bitfinex","SOLUSD",1733237164149,5.0,221.58,221.38,5.0]
["bitfinex","SOLUSD",1733237164363,34.60155353,221.63,221.46,5.0]
["bitfinex","SOLUSD",1733237164364,35.873,221.63,221.46,5.0]
["bitfinex","SOLUSD",1733237164556,5.0,221.59,221.43,5.0]
["bitfinex","SOLUSD",1733237164750,5.0,221.6,221.44,0.90063782]
["bitfinex","SOLUSD",1733237164958,5.0,221.56,221.44,5.0]
["bitfinex","SOLUSD",1733237165243,20.0,221.54,221.38,5.0]
["bitfinex","SOLUSD",1733237165444,20.0,221.54,221.49,5.0]
["bitfinex","SOLUSD",1733237165871,20.0,221.54,221.51,5.0]
["bitfinex","SOLUSD",1733237166055,30.873,221.63,221.51,5.0]
["bitfinex","SOLUSD",1733237166260,11.2784,221.67,221.59,5.0]
["bitfinex","SOLUSD",1733237166462,15.66941528,221.67,221.54,5.0]
["bitfinex","SOLUSD",1733237166664,1.04011935,221.7,221.63,5.0]
["bitfinex","SOLUSD",1733237166863,11.277,221.69,221.54,5.0]
["bitfinex","SOLUSD",1733237167248,11.277,221.69,221.54,5.90024983]
["bitfinex","SOLUSD",1733237167448,11.277,221.69,221.56,5.0]
["bitfinex","SOLUSD",1733237167649,11.277,221.69,221.57,5.0]
["bitfinex","SOLUSD",1733237167973,11.277,221.69,221.54,5.0]
["bitfinex","SOLUSD",1733237168152,11.277,221.69,221.56,5.0]
["bitfinex","SOLUSD",1733237168357,5.0,221.68,221.53,5.0]
["bitfinex","SOLUSD",1733237168662,5.0,221.68,221.39,18.63]
["bitfinex","SOLUSD",1733237168663,5.0,221.6,221.44,5.0]
["bitfinex","SOLUSD",1733237168881,5.0,221.55,221.38,5.0]
["bitfinex","SOLUSD",1733237169042,5.0,221.51,221.36,5.0]
["bitfinex","SOLUSD",1733237169247,23.776884,221.52,221.36,5.0]
["bitfinex","SOLUSD",1733237169462,20.0,221.47,221.36,5.0]
["bitfinex","SOLUSD",1733237169770,20.0,221.47,221.34,5.0]
["bitfinex","SOLUSD",1733237169978,20.0,221.47,221.37,2.93883601]
["bitfinex","SOLUSD",1733237170278,20.0,221.43,221.3,2.93883601]
["bitfinex","SOLUSD",1733237170449,37.5461,221.4,221.25,4.548]
["bitfinex","SOLUSD",1733237170650,23.776884,221.39,221.25,4.548]
["bitfinex","SOLUSD",1733237170852,5.0,221.35,221.23,4.548]
["bitfinex","SOLUSD",1733237171046,5.0,221.35,221.17,13.2359]
["bitfinex","SOLUSD",1733237171047,23.776884,221.32,221.17,2.93883601]
["bitfinex","SOLUSD",1733237171249,23.776884,221.34,221.22,2.93883601]
["bitfinex","SOLUSD",1733237171469,20.0,221.31,221.3,2.93883601]
["bitfinex","SOLUSD",1733237171980,20.0,221.31,221.28,0.90111963]
["bitfinex","SOLUSD",1733237172164,23.776884,221.38,221.26,2.93883601]
["bitfinex","SOLUSD",1733237172361,5.0,221.37,221.22,2.93883601]
["bitfinex","SOLUSD",1733237172659,23.776884,221.34,221.25,2.93883601]
["bitfinex","SOLUSD",1733237172858,20.0,221.33,221.27,2.93883601]
["bitfinex","SOLUSD",1733237173051,20.0,221.33,221.24,2.93883601]
["bitfinex","SOLUSD",1733237173374,20.0,221.33,221.22,2.93883601]
["bitfinex","SOLUSD",1733237173552,20.0,221.33,221.26,2.93883601]
["bitfinex","SOLUSD",1733237173747,23.776884,221.32,221.21,2.93883601]
["bitfinex","SOLUSD",1733237173974,20.0,221.29,221.25,2.93883601]
["bitfinex","SOLUSD",1733237174177,20.0,221.29,221.27,2.93883601]
["bitfinex","SOLUSD",1733237174551,12.6166,221.51,221.41,2.93883601]
["bitfinex","SOLUSD",1733237174776,11.2877,221.48,221.37,2.93883601]
["bitfinex","SOLUSD",1733237174978,7.06116399,221.46,221.34,2.93883601]
["bitfinex","SOLUSD",1733237175164,7.06116399,221.46,221.22,43.59262489]
["bitfinex","SOLUSD",1733237175165,5.0,221.44,221.28,2.93883601]
["bitfinex","SOLUSD",1733237175363,7.06116399,221.44,221.23,2.93883601]
["bitfinex","SOLUSD",1733237175552,33.8631,221.48,221.35,2.93883601]
["bitfinex","SOLUSD",1733237175887,2.06116399,221.42,221.22,2.93883601]
["bitfinex","SOLUSD",1733237176070,56.4385,221.48,221.09,50.737]
["bitfinex","SOLUSD",1733237176071,15.72155817,221.48,221.33,2.93883601]
["bitfinex","SOLUSD",1733237176372,20.0,221.38,221.36,2.93883601]
["bitfinex","SOLUSD",1733237176877,30.9964,221.58,221.48,2.93883601]
["bitfinex","SOLUSD",1733237177180,5.0,221.56,221.41,2.93883601]
["bitfinex","SOLUSD",1733237177381,11.2831,221.57,221.43,2.93883601]
["bitfinex","SOLUSD",1733237177672,16.2831,221.57,221.42,2.93883601]
["bitfinex","SOLUSD",1733237177877,11.2831,221.57,221.4,2.93883601]
["bitfinex","SOLUSD",1733237178051,5.0,221.54,221.4,2.93883601]
["bitfinex","SOLUSD",1733237178247,5.0,221.47,221.34,2.69473601]
["bitfinex","SOLUSD",1733237178481,5.0,221.43,221.29,2.69473601]
["bitfinex","SOLUSD",1733237178654,5.0,221.37,221.2,3.59611474]
["bitfinex","SOLUSD",1733237178979,32.38606399,221.41,221.17,2.69473601]
["bitfinex","SOLUSD",1733237178980,23.776884,221.31,221.17,2.69473601]
["bitfinex","SOLUSD",1733237179161,5.0,221.33,221.19,2.69473601]
["bitfinex","SOLUSD",1733237179476,2.30526399,221.38,221.11,55.82339929]
["bitfinex","SOLUSD",1733237179477,20.0,221.28,221.18,2.69473601]
["bitfinex","SOLUSD",1733237179650,20.0,221.28,221.22,2.69473601]
["bitfinex","SOLUSD",1733237179851,23.776884,221.32,221.16,2.69473601]
["bitfinex","SOLUSD",1733237180069,23.776884,221.3,221.22,2.69473601]
["bitfinex","SOLUSD",1733237180278,23.776884,221.3,221.14,2.69473601]
["bitfinex","SOLUSD",1733237180479,23.776884,221.3,221.05,0.49454912]
["bitfinex","SOLUSD",1733237180480,23.776884,221.26,221.09,2.69473601]
["bitfinex","SOLUSD",1733237180778,5.0,221.21,221.07,2.69473601]
["bitfinex","SOLUSD",1733237181082,5.0,221.21,221.05,0.49454912]
["bitfinex","SOLUSD",1733237181083,23.776884,221.18,221.11,2.69473601]
["bitfinex","SOLUSD",1733237181282,5.0,221.22,221.09,2.69473601]
["bitfinex","SOLUSD",1733237181582,5.0,221.19,221.05,0.49454912]
["bitfinex","SOLUSD",1733237181758,20.0,221.2,221.1,2.69473601]
["bitfinex","SOLUSD",1733237181963,20.0,221.2,221.05,0.44828473]
["bitfinex","SOLUSD",1733237182369,23.776884,221.23,221.05,0.44828473]
["bitfinex","SOLUSD",1733237182681,11.3009,221.22,221.06,43.5935994]
["bitfinex","SOLUSD",1733237182989,11.2986,221.27,221.1,42.69149929]
["bitfinex","SOLUSD",1733237183193,20.0,221.19,221.11,0.90182527]
["bitfinex","SOLUSD",1733237183561,5.0,221.32,221.11,0.90182527]
["bitfinex","SOLUSD",1733237183562,11.2959,221.32,221.11,0.90182527]
["bitfinex","SOLUSD",1733237183762,36.7774,221.42,221.19,42.69149929]
["bitfinex","SOLUSD",1733237183958,11.2936,221.37,221.23,42.69149929]
["bitfinex","SOLUSD",1733237184182,11.2936,221.37,221.24,0.90126311]
["bitfinex","SOLUSD",1733237184389,11.2936,221.37,221.18,0.90132968]
["bitfinex","SOLUSD",1733237184590,36.7774,221.42,221.18,0.90132968]
["bitfinex","SOLUSD",1733237184763,48.0685,221.42,221.19,42.69149929]
["bitfinex","SOLUSD",1733237184963,43.0685,221.42,221.2,0.90146578]
["bitfinex","SOLUSD",1733237185190,10.0,221.4,221.17,0.90146578]
["bitfinex","SOLUSD",1733237185567,43.0685,221.42,221.2,42.69149929]
["bitfinex","SOLUSD",1733237185879,43.0685,221.42,221.21,0.90136667]
["bitfinex","SOLUSD",1733237187169,43.0685,221.42,221.24,42.69149929]
["bitfinex","SOLUSD",1733237187392,43.0685,221.42,221.25,0.90120489]
["bitfinex","SOLUSD",1733237187590,43.0685,221.42,221.22,47.69149929]
["bitfinex","SOLUSD",1733237187768,48.0685,221.42,221.18,48.84275951]
["bitfinex","SOLUSD",1733237187967,70.65,221.42,221.18,43.84275951]
["bitfinex","SOLUSD",1733237188183,65.65,221.42,221.18,43.84275951]
["bitfinex","SOLUSD",1733237188563,23.776884,221.41,221.18,43.84275951]
["bitfinex","SOLUSD",1733237188993,20.0,221.38,221.18,57.47275951]
["bitfinex","SOLUSD",1733237189198,11.2933,221.37,221.18,1.15126022]
["bitfinex","SOLUSD",1733237189361,10.0,221.36,221.18,0.24989363]
["bitfinex","SOLUSD",1733237189773,20.0,221.34,221.18,0.24989363]
["bitfinex","SOLUSD",1733237189975,20.0,221.34,221.22,42.69149929]
["bitfinex","SOLUSD",1733237190193,11.2913,221.41,221.24,40.60899929]
["bitfinex","SOLUSD",1733237190384,5.0,221.39,221.18,0.24989363]
["bitfinex","SOLUSD",1733237190715,11.2913,221.41,221.18,42.94139292]
["bitfinex","SOLUSD",1733237190996,11.2913,221.41,221.19,0.90151714]
["bitfinex","SOLUSD",1733237191213,11.2913,221.41,221.22,42.69149929]
["bitfinex","SOLUSD",1733237191378,11.2913,221.41,221.23,0.90134259]
["bitfinex","SOLUSD",1733237192104,31.7774,221.42,221.24,42.69149929]
["bitfinex","SOLUSD",1733237192271,31.7774,221.42,221.25,0.9012335]
["bitfinex","SOLUSD",1733237192701,43.0684,221.42,221.25,0.9012335]
["bitfinex","SOLUSD",1733237192874,22.5752,221.49,221.26,42.69149929]
["bitfinex","SOLUSD",1733237193076,11.2885,221.47,221.28,42.69149929]
["bitfinex","SOLUSD",1733237193275,31.2975,221.5,221.32,42.69149929]
["bitfinex","SOLUSD",1733237193480,31.2975,221.5,221.33,0.90095058]
["bitfinex","SOLUSD",1733237193710,31.2975,221.5,221.34,47.69149929]
["bitfinex","SOLUSD",1733237193888,31.2975,221.5,221.35,0.90074714]
["bitfinex","SOLUSD",1733237195098,5.0,221.71,221.44,5.0]
["bitfinex","SOLUSD",1733237195296,22.5509,221.72,221.52,42.69149929]
["bitfinex","SOLUSD",1733237195501,11.2764,221.7,221.53,0.90015855]
["bitfinex","SOLUSD",1733237196490,16.2764,221.7,221.46,42.69149929]
["bitfinex","SOLUSD",1733237196690,16.2764,221.7,221.42,42.69149929]
["bitfinex","SOLUSD",1733237196691,23.776884,221.66,221.42,42.69149929]
["bitfinex","SOLUSD",1733237197036,23.776884,221.69,221.44,42.69149929]
["bitfinex","SOLUSD",1733237197186,23.776884,221.65,221.46,47.69149929]
["bitfinex","SOLUSD",1733237197386,31.2789,221.66,221.47,0.90030303]
["bitfinex","SOLUSD",1733237197600,11.2789,221.66,221.47,0.90030303]
["bitfinex","SOLUSD",1733237198092,38.8359,221.66,221.43,0.90031129]
["bitfinex","SOLUSD",1733237198504,38.8359,221.66,221.41,0.90060055]
["bitfinex","SOLUSD",1733237198809,23.776884,221.65,221.41,0.90060055]
["bitfinex","SOLUSD",1733237199009,23.776884,221.63,221.41,0.90060055]
["bitfinex","SOLUSD",1733237199219,11.2815,221.6,221.41,0.90060055]
["bitfinex","SOLUSD",1733237199517,42.05190508,221.49,221.41,0.90060055]
["bitfinex","SOLUSD",1733237199691,42.05190508,221.45,221.38,0.9006414]
["bitfinex","SOLUSD",1733237199890,42.05190508,221.41,221.32,42.05190508]
["bitfinex","SOLUSD",1733237200117,42.05190508,221.47,221.38,42.05190508]
["bitfinex","SOLUSD",1733237200491,42.05190508,221.47,221.39,0.90076703]
["bitfinex","SOLUSD",1733237200690,42.05190508,221.49,221.4,42.05190508]
["bitfinex","SOLUSD",1733237200927,42.05190508,221.51,221.42,42.05190508]
["bitfinex","SOLUSD",1733237201426,42.05190508,221.51,221.41,0.90064595]
["bitfinex","SOLUSD",1733237201427,42.05190508,221.49,221.41,0.90064595]
["bitfinex","SOLUSD",1733237201602,42.05190508,221.51,221.41,0.90064595]
["bitfinex","SOLUSD",1733237201807,42.05190508,221.53,221.44,42.05190508]
["bitfinex","SOLUSD",1733237202006,42.05190508,221.55,221.46,42.05190508]
["bitfinex","SOLUSD",1733237202213,42.05190508,221.55,221.47,0.90045162]
["bitfinex","SOLUSD",1733237202390,42.05190508,221.57,221.48,42.05190508]
["bitfinex","SOLUSD",1733237202591,42.05190508,221.61,221.52,42.05190508]
["bitfinex","SOLUSD",1733237202810,42.05190508,221.63,221.53,0.90019236]
["bitfinex","SOLUSD",1733237203497,42.05190508,221.61,221.53,0.90019236]
["bitfinex","SOLUSD",1733237204590,0.29893427,221.73,221.57,42.05190508]
["bitfinex","SOLUSD",1733237204796,42.35083935,221.73,221.62,42.05190508]
["bitfinex","SOLUSD",1733237204989,0.29893427,221.73,221.66,42.05190508]
["bitfinex","SOLUSD",1733237205220,0.29893427,221.73,221.67,0.89966845]
["bitfinex","SOLUSD",1733237205396,0.29893427,221.73,221.68,42.05190508]
["bitfinex","SOLUSD",1733237205593,0.29893427,221.73,221.69,0.89955864]
["bitfinex","SOLUSD",1733237206499,42.05190508,221.71,221.62,0.89956276]
["bitfinex","SOLUSD",1733237207107,42.05190508,221.71,221.61,42.05190508]
["bitfinex","SOLUSD",1733237207311,42.05190508,221.71,221.63,42.05190508]
["bitfinex","SOLUSD",1733237207498,42.05190508,221.69,221.61,42.05190508]
["bitfinex","SOLUSD",1733237207832,0.29893427,221.73,221.57,0.89978092]
["bitfinex","SOLUSD",1733237207833,42.05190508,221.67,221.57,42.951686]
["bitfinex","SOLUSD",1733237207998,0.29893427,221.73,221.51,5.0]
["bitfinex","SOLUSD",1733237207999,42.05190508,221.65,221.55,42.05190508]
["bitfinex","SOLUSD",1733237208199,42.05190508,221.65,221.56,0.90010208]
["bitfinex","SOLUSD",1733237208401,42.05190508,221.57,221.4,10.0]
["bitfinex","SOLUSD",1733237208618,42.05190508,221.51,221.43,42.05190508]
["bitfinex","SOLUSD",1733237209019,42.05190508,221.53,221.46,42.05190508]
["bitfinex","SOLUSD",1733237209210,42.05190508,221.57,221.48,42.05190508]
["bitfinex","SOLUSD",1733237209421,42.05190508,221.53,221.44,42.05190508]
["bitfinex","SOLUSD",1733237209718,42.05190508,221.65,221.42,0.90043673]
["bitfinex","SOLUSD",1733237209719,42.05190508,221.51,221.42,42.05190508]
["bitfinex","SOLUSD",1733237209927,42.05190508,221.55,221.46,42.05190508]
["bitfinex","SOLUSD",1733237210424,42.05190508,221.49,221.4,42.05190508]
["bitfinex","SOLUSD",1733237210806,42.05190508,221.45,221.37,0.90047514]
["bitfinex","SOLUSD",1733237211197,42.05190508,221.54,221.37,0.90047514]
["bitfinex","SOLUSD",1733237211198,42.05190508,221.47,221.38,42.05190508]
["bitfinex","SOLUSD",1733237211402,42.05190508,221.45,221.37,0.90047514]
["bitfinex","SOLUSD",1733237211598,42.05190508,221.45,221.36,42.05190508]
["bitfinex","SOLUSD",1733237211907,42.05190508,221.41,221.32,42.05190508]
["bitfinex","SOLUSD",1733237212522,42.05190508,221.43,221.34,42.05190508]
["bitfinex","SOLUSD",1733237212898,42.05190508,221.47,221.36,42.05190508]
["bitfinex","SOLUSD",1733237213102,42.05190508,221.49,221.4,42.05190508]
["bitfinex","SOLUSD",1733237213334,42.05190508,221.51,221.42,42.05190508]
["bitfinex","SOLUSD",1733237213502,42.05190508,221.49,221.4,42.05190508]
["bitfinex","SOLUSD",1733237213700,32.2999,221.57,221.36,42.05190508]
["bitfinex","SOLUSD",1733237213701,42.05190508,221.47,221.36,42.05190508]
["bitfinex","SOLUSD",1733237213903,42.05190508,221.45,221.36,42.05190508]
["bitfinex","SOLUSD",1733237215526,42.05190508,221.45,221.34,0.90090688]
["bitfinex","SOLUSD",1733237215527,42.05190508,221.41,221.32,42.05190508]
["bitfinex","SOLUSD",1733237215756,42.05190508,221.39,221.3,42.05190508]
["bitfinex","SOLUSD",1733237216315,42.05190508,221.37,221.28,42.95277133]
["bitfinex","SOLUSD",1733237216520,42.05190508,221.34,221.28,0.90086625]
["bitfinex","SOLUSD",1733237216831,42.05190508,221.3,221.2,42.95319069]
["bitfinex","SOLUSD",1733237217032,42.05190508,221.28,221.2,42.95319069]
["bitfinex","SOLUSD",1733237217444,20.0,221.4,221.18,0.5488279]
["bitfinex","SOLUSD",1733237217445,42.05190508,221.26,221.18,0.5488279]
["bitfinex","SOLUSD",1733237217740,42.05190508,221.28,221.19,0.90168632]
["bitfinex","SOLUSD",1733237218413,42.05190508,221.26,221.19,0.90168632]
["bitfinex","SOLUSD",1733237219235,42.05190508,221.24,221.19,0.90168632]
["bitfinex","SOLUSD",1733237219541,42.05190508,221.28,221.2,42.05190508]
["bitfinex","SOLUSD",1733237219742,42.05190508,221.32,221.24,42.05190508]
["bitfinex","SOLUSD",1733237219910,42.05190508,221.32,221.22,42.05190508]
["bitfinex","SOLUSD",1733237220211,42.05190508,221.32,221.21,0.90153142]
["bitfinex","SOLUSD",1733237220418,42.05190508,221.24,221.18,0.5488279]
["bitfinex","SOLUSD",1733237220640,42.05190508,221.22,221.18,0.5488279]
["bitfinex","SOLUSD",1733237220944,42.05190508,221.2,221.18,0.5488279]
["bitfinex","SOLUSD",1733237221539,20.0,221.17,221.02,0.90202023]
["bitfinex","SOLUSD",1733237221707,42.05190508,221.18,221.09,42.05190508]
["bitfinex","SOLUSD",1733237221916,42.05190508,221.18,221.1,0.90214855]
["bitfinex","SOLUSD",1733237222211,11.2983,221.28,221.11,42.05190508]
["bitfinex","SOLUSD",1733237222212,42.05190508,221.2,221.11,42.05190508]
["bitfinex","SOLUSD",1733237222415,42.05190508,221.2,221.12,0.90195552]
["bitfinex","SOLUSD",1733237222615,42.05190508,221.28,221.19,42.05190508]
["bitfinex","SOLUSD",1733237222827,42.05190508,221.3,221.21,42.05190508]
["bitfinex","SOLUSD",1733237223033,42.05190508,221.26,221.17,42.05190508]
["bitfinex","SOLUSD",1733237223539,42.05190508,221.24,221.16,23.776884]
["bitfinex","SOLUSD",1733237223711,42.05190508,221.22,221.16,23.776884]
["bitfinex","SOLUSD",1733237223917,42.05190508,221.24,221.16,23.776884]
["bitfinex","SOLUSD",1733237224129,42.05190508,221.28,221.19,42.05190508]
["bitfinex","SOLUSD",1733237224323,42.05190508,221.32,221.23,42.05190508]
["bitfinex","SOLUSD",1733237224525,42.05190508,221.4,221.31,42.05190508]
["bitfinex","SOLUSD",1733237224839,42.05190508,221.46,221.33,23.776884]
["bitfinex","SOLUSD",1733237225137,42.05190508,221.38,221.31,23.776884]
["bitfinex","SOLUSD",1733237225644,42.05190508,221.36,221.26,42.05190508]
["bitfinex","SOLUSD",1733237225842,42.05190508,221.36,221.27,24.67811788]
["bitfinex","SOLUSD",1733237226019,42.05190508,221.43,221.34,42.05190508]
["bitfinex","SOLUSD",1733237226225,42.05190508,221.45,221.37,42.05190508]
["bitfinex","SOLUSD",1733237226417,41.4902,221.56,221.35,23.776884]
["bitfinex","SOLUSD",1733237226418,42.05190508,221.43,221.35,23.776884]
["bitfinex","SOLUSD",1733237226623,42.05190508,221.41,221.34,23.776884]
["bitfinex","SOLUSD",1733237226820,11.2851,221.53,221.35,42.05190508]
["bitfinex","SOLUSD",1733237226821,42.05190508,221.44,221.35,42.05190508]
["bitfinex","SOLUSD",1733237227046,42.05190508,221.42,221.34,23.776884]
["bitfinex","SOLUSD",1733237227324,42.05190508,221.44,221.35,42.05190508]
["bitfinex","SOLUSD",1733237227532,42.05190508,221.5,221.41,42.05190508]
["bitfinex","SOLUSD",1733237227716,42.05190508,221.53,221.45,42.05190508]
["bitfinex","SOLUSD",1733237227918,42.05190508,221.55,221.46,23.776884]
["bitfinex","SOLUSD",1733237228122,42.05190508,221.59,221.51,42.05190508]
["bitfinex","SOLUSD",1733237228538,42.05190508,221.59,221.52,23.776884]
["bitfinex","SOLUSD",1733237228743,42.05190508,221.57,221.47,42.95209287]
["bitfinex","SOLUSD",1733237228955,42.05190508,221.5,221.42,23.776884]
["bitfinex","SOLUSD",1733237229442,42.05190508,221.48,221.39,42.05190508]
["bitfinex","SOLUSD",1733237229747,42.05190508,221.42,221.33,42.95271192]
["bitfinex","SOLUSD",1733237229960,42.05190508,221.34,221.25,42.95299642]
["bitfinex","SOLUSD",1733237230618,42.05190508,221.36,221.27,42.05190508]
["bitfinex","SOLUSD",1733237230823,42.05190508,221.4,221.31,42.05190508]
["bitfinex","SOLUSD",1733237231143,42.05190508,221.38,221.29,42.05190508]
["bitfinex","SOLUSD",1733237231320,42.05190508,221.38,221.3,0.90113078]
["bitfinex","SOLUSD",1733237231516,42.05190508,221.4,221.31,42.05190508]
["bitfinex","SOLUSD",1733237231723,42.05190508,221.45,221.35,42.05190508]
["bitfinex","SOLUSD",1733237231921,42.05190508,221.41,221.31,42.05190508]
["bitfinex","SOLUSD",1733237232226,42.05190508,221.39,221.31,42.05190508]
["bitfinex","SOLUSD",1733237232431,42.05190508,221.39,221.29,42.95288462]
["bitfinex","SOLUSD",1733237232636,42.05190508,221.39,221.31,42.05190508]
["bitfinex","SOLUSD",1733237232815,42.05190508,221.35,221.27,42.05190508]
["bitfinex","SOLUSD",1733237233019,42.05190508,221.35,221.25,0.90103433]
["bitfinex","SOLUSD",1733237233020,42.05190508,221.33,221.25,42.95293941]
["bitfinex","SOLUSD",1733237233217,42.05190508,221.29,221.21,42.95326226]
["bitfinex","SOLUSD",1733237233626,42.05190508,221.33,221.23,42.05190508]
["bitfinex","SOLUSD",1733237233943,42.05190508,221.29,221.21,42.05190508]
["bitfinex","SOLUSD",1733237234320,42.05190508,221.31,221.21,42.05190508]
["bitfinex","SOLUSD",1733237234730,42.05190508,221.24,221.16,42.05190508]
["bitfinex","SOLUSD",1733237234927,42.05190508,221.24,221.17,0.90173201]
["bitfinex","SOLUSD",1733237235131,42.05190508,221.32,221.14,42.05190508]
["bitfinex","SOLUSD",1733237235132,42.05190508,221.22,221.14,42.05190508]
["bitfinex","SOLUSD",1733237235355,42.05190508,221.26,221.18,42.05190508]
["bitfinex","SOLUSD",1733237235841,42.05190508,221.24,221.16,42.05190508]
["bitfinex","SOLUSD",1733237236254,42.05190508,221.3,221.2,42.05190508]
["bitfinex","SOLUSD",1733237236466,4.55497487,221.49,221.23,31.8476]
["bitfinex","SOLUSD",1733237236629,42.05190508,221.44,221.34,42.05190508]
["bitfinex","SOLUSD",1733237236954,31.2073,221.5,221.36,42.05190508]
["bitfinex","SOLUSD",1733237237157,42.05190508,221.47,221.37,0.90086863]
["bitfinex","SOLUSD",1733237237361,42.05190508,221.45,221.35,42.05190508]
["bitfinex","SOLUSD",1733237237545,42.05190508,221.43,221.33,42.05190508]
["bitfinex","SOLUSD",1733237237742,42.05190508,221.41,221.31,42.05190508]
["bitfinex","SOLUSD",1733237237940,5.0,221.27,220.99,18.104044]
["bitfinex","SOLUSD",1733237238146,42.05190508,221.11,220.98,42.05190508]
["bitfinex","SOLUSD",1733237238339,42.05190508,221.11,220.96,42.60073298]
["bitfinex","SOLUSD",1733237238544,42.95833471,221.1,220.96,0.5488279]
["bitfinex","SOLUSD",1733237239051,42.05190508,220.97,220.96,0.5488279]
["bitfinex","SOLUSD",1733237239463,42.05190508,220.99,220.96,0.5488279]
["bitfinex","SOLUSD",1733237240633,42.05190508,221.03,220.96,0.5488279]
["bitfinex","SOLUSD",1733237241143,42.05190508,221.01,220.96,0.5488279]
["bitfinex","SOLUSD",1733237241345,42.05190508,220.97,220.96,0.5488279]
["bitfinex","SOLUSD",1733237241843,42.05190508,221.05,220.96,0.5488279]
["bitfinex","SOLUSD",1733237242155,0.90642963,221.17,221.0,5.0]
["bitfinex","SOLUSD",1733237242329,32.1149,221.22,221.07,5.0]
["bitfinex","SOLUSD",1733237242533,32.1149,221.22,221.08,0.9019277]
["bitfinex","SOLUSD",1733237242758,0.90642963,221.3,221.12,23.776884]
["bitfinex","SOLUSD",1733237243067,0.90642963,221.32,221.14,23.776884]
["bitfinex","SOLUSD",1733237243246,42.05190508,221.26,221.17,23.776884]
["bitfinex","SOLUSD",1733237243437,42.05190508,221.28,221.18,42.05190508]
["bitfinex","SOLUSD",1733237243642,42.05190508,221.28,221.2,42.05190508]
["bitfinex","SOLUSD",1733237244161,42.05190508,221.3,221.2,42.05190508]
["bitfinex","SOLUSD",1733237244348,42.05190508,221.28,221.19,23.776884]
["bitfinex","SOLUSD",1733237245143,42.05190508,221.3,221.22,42.05190508]
["bitfinex","SOLUSD",1733237245448,0.90642963,221.42,221.24,42.11170142]
["bitfinex","SOLUSD",1733237245634,0.90642963,221.42,221.25,23.776884]
["bitfinex","SOLUSD",1733237245834,0.90642963,221.42,221.26,42.11170142]
["bitfinex","SOLUSD",1733237246078,5.0,221.53,221.35,42.11170142]
["bitfinex","SOLUSD",1733237246240,0.90642963,221.52,221.36,0.90095658]
["bitfinex","SOLUSD",1733237246436,0.90642963,221.52,221.37,42.11170142]
["bitfinex","SOLUSD",1733237246641,5.0,221.5,221.3,23.776884]
["bitfinex","SOLUSD",1733237246949,5.0,221.48,221.25,65.88858542]
["bitfinex","SOLUSD",1733237247144,5.0,221.45,221.25,65.88858542]
["bitfinex","SOLUSD",1733237247362,0.90642963,221.44,221.23,42.11170142]
["bitfinex","SOLUSD",1733237247571,25.0,221.41,221.19,43.01308238]
["bitfinex","SOLUSD",1733237247764,20.0,221.35,221.13,42.11170142]
["bitfinex","SOLUSD",1733237247939,0.90642963,221.34,221.23,42.11170142]
["bitfinex","SOLUSD",1733237248269,0.90642963,221.44,221.29,42.11170142]
["bitfinex","SOLUSD",1733237248763,0.90642963,221.44,221.27,42.11170142]
["bitfinex","SOLUSD",1733237249342,30.7233,221.45,221.33,42.11170142]
["bitfinex","SOLUSD",1733237249542,0.90642963,221.44,221.32,23.776884]
["bitfinex","SOLUSD",1733237249948,0.90642963,221.44,221.31,42.11170142]
["bitfinex","SOLUSD",1733237250168,0.90642963,221.44,221.29,42.11170142]
["bitfinex","SOLUSD",1733237250472,0.90642963,221.44,221.27,42.11170142]
["bitfinex","SOLUSD",1733237250669,20.0,221.42,221.26,23.776884]
["bitfinex","SOLUSD",1733237250857,20.90642963,221.41,221.25,42.11170142]
["bitfinex","SOLUSD",1733237251367,20.90642963,221.41,221.22,0.90125904]
["bitfinex","SOLUSD",1733237251368,0.90642963,221.41,221.27,42.11170142]
["bitfinex","SOLUSD",1733237251577,0.90642963,221.41,221.29,42.11170142]
["bitfinex","SOLUSD",1733237251775,30.7233,221.45,221.33,42.11170142]
["bitfinex","SOLUSD",1733237251983,30.7233,221.45,221.35,42.11170142]
["bitfinex","SOLUSD",1733237252279,0.90642963,221.44,221.33,42.11170142]
["bitfinex","SOLUSD",1733237252777,30.7233,221.45,221.34,0.9010315]
["bitfinex","SOLUSD",1733237252955,30.7233,221.45,221.35,42.11170142]
["bitfinex","SOLUSD",1733237253150,30.7233,221.45,221.33,42.11170142]
["bitfinex","SOLUSD",1733237253375,30.7233,221.45,221.35,42.11170142]
["bitfinex","SOLUSD",1733237253951,0.90642963,221.53,221.37,42.11170142]
["bitfinex","SOLUSD",1733237254152,0.90642963,221.54,221.41,42.11170142]
["bitfinex","SOLUSD",1733237254367,31.0062,221.55,221.43,42.11170142]
["bitfinex","SOLUSD",1733237254573,0.90642963,221.54,221.37,42.11170142]
["bitfinex","SOLUSD",1733237255056,0.90642963,221.54,221.39,42.11170142]
["bitfinex","SOLUSD",1733237255275,0.90642963,221.57,221.46,42.11170142]
["bitfinex","SOLUSD",1733237255578,0.90642963,221.57,221.45,23.776884]
["bitfinex","SOLUSD",1733237255579,0.90642963,221.63,221.48,42.11170142]
["bitfinex","SOLUSD",1733237256481,0.90642963,221.63,221.46,42.11170142]
["bitfinex","SOLUSD",1733237256773,5.0,221.61,221.42,42.11170142]
["bitfinex","SOLUSD",1733237256969,5.0,221.59,221.38,42.11170142]
["bitfinex","SOLUSD",1733237257181,5.0,221.55,221.33,0.90080408]
["bitfinex","SOLUSD",1733237257362,0.90642963,221.54,221.33,0.90080408]
["bitfinex","SOLUSD",1733237257566,5.0,221.5,221.28,42.11170142]
["bitfinex","SOLUSD",1733237257872,0.90642963,221.49,221.28,42.11170142]
["bitfinex","SOLUSD",1733237258186,25.0,221.46,221.26,42.11170142]
["bitfinex","SOLUSD",1733237258389,20.0,221.42,221.23,14.03900194]
["bitfinex","SOLUSD",1733237258578,0.90642963,221.41,221.27,42.11170142]
["bitfinex","SOLUSD",1733237259293,0.90642963,221.41,221.29,42.11170142]
["bitfinex","SOLUSD",1733237259465,0.90642963,221.46,221.33,42.11170142]
["bitfinex","SOLUSD",1733237259790,0.90642963,221.46,221.31,42.11170142]
["bitfinex","SOLUSD",1733237259992,0.90642963,221.46,221.29,42.11170142]
["bitfinex","SOLUSD",1733237260292,20.0,221.42,221.14,23.0497]
["bitfinex","SOLUSD",1733237260476,0.90642963,221.41,221.25,42.11170142]
["bitfinex","SOLUSD",1733237260864,0.90642963,221.41,221.29,42.11170142]
["bitfinex","SOLUSD",1733237261068,20.90642963,221.44,221.29,42.11170142]
["bitfinex","SOLUSD",1733237261271,32.8115,221.47,221.33,42.11170142]
["bitfinex","SOLUSD",1733237261272,0.90642963,221.46,221.33,42.11170142]
["bitfinex","SOLUSD",1733237261490,0.90642963,221.46,221.31,42.11170142]
["bitfinex","SOLUSD",1733237262575,20.0,221.44,221.29,42.11170142]
["bitfinex","SOLUSD",1733237262895,0.90642963,221.43,221.29,42.11170142]
["bitfinex","SOLUSD",1733237263274,0.90642963,221.43,221.31,42.11170142]
["bitfinex","SOLUSD",1733237263478,0.90642963,221.43,221.29,42.11170142]
["bitfinex","SOLUSD",1733237263789,20.0,221.4,221.23,42.11170142]
["bitfinex","SOLUSD",1733237264092,5.0,221.41,221.19,42.11170142]
["bitfinex","SOLUSD",1733237264093,20.0,221.36,221.19,42.11170142]
["bitfinex","SOLUSD",1733237264268,0.90642963,221.35,221.19,42.11170142]
["bitfinex","SOLUSD",1733237264670,20.0,221.34,221.17,42.11170142]
["bitfinex","SOLUSD",1733237264877,0.90642963,221.33,221.17,42.11170142]
["bitfinex","SOLUSD",1733237265473,20.0,221.32,221.15,43.01325048]
["bitfinex","SOLUSD",1733237265777,5.0,221.3,221.11,42.11170142]
["bitfinex","SOLUSD",1733237266098,0.90642963,221.29,221.15,42.11170142]
["bitfinex","SOLUSD",1733237266269,0.90642963,221.32,221.21,42.11170142]
["bitfinex","SOLUSD",1733237266694,20.90642963,221.32,221.17,42.11170142]
["bitfinex","SOLUSD",1733237266992,20.90642963,221.32,221.2,42.11170142]
["bitfinex","SOLUSD",1733237267568,0.90642963,221.32,221.2,42.11170142]
["bitfinex","SOLUSD",1733237268174,0.90642963,221.35,221.22,42.11170142]
["bitfinex","SOLUSD",1733237268572,20.90642963,221.35,221.22,42.11170142]
["bitfinex","SOLUSD",1733237268987,0.90642963,221.35,221.22,42.11170142]
["bitfinex","SOLUSD",1733237269589,0.90642963,221.35,221.2,42.11170142]
["bitfinex","SOLUSD",1733237269890,0.90642963,221.35,221.24,42.11170142]
["bitfinex","SOLUSD",1733237270102,0.90642963,221.43,221.3,42.11170142]
["bitfinex","SOLUSD",1733237270270,1.04011935,221.43,221.38,42.11170142]
["bitfinex","SOLUSD",1733237270470,1.04011935,221.43,221.4,42.11170142]
["bitfinex","SOLUSD",1733237271867,1.04011935,221.43,221.36,42.11170142]
["bitfinex","SOLUSD",1733237272481,1.04011935,221.43,221.42,42.11170142]
["bitfinex","SOLUSD",1733237273799,0.90642963,221.57,221.42,65.88858542]
["bitfinex","SOLUSD",1733237273999,1.04011935,221.56,221.47,42.11170142]
["bitfinex","SOLUSD",1733237274182,1.04011935,221.56,221.45,42.11170142]
["bitfinex","SOLUSD",1733237274496,1.04011935,221.56,221.47,42.11170142]
["bitfinex","SOLUSD",1733237274801,1.04011935,221.56,221.48,23.776884]
["bitfinex","SOLUSD",1733237275103,1.04011935,221.56,221.51,42.11170142]
["bitfinex","SOLUSD",1733237275584,1.04011935,221.56,221.47,42.11170142]
["bitfinex","SOLUSD",1733237276886,1.04011935,221.56,221.45,42.11170142]
["bitfinex","SOLUSD",1733237277082,0.90642963,221.55,221.41,42.11170142]
["bitfinex","SOLUSD",1733237277294,1.04011935,221.54,221.41,42.11170142]
["bitfinex","SOLUSD",1733237277489,0.90642963,221.53,221.41,42.11170142]
["bitfinex","SOLUSD",1733237277810,1.94654898,221.53,221.43,42.11170142]
["bitfinex","SOLUSD",1733237278000,0.90642963,221.53,221.43,42.11170142]
["bitfinex","SOLUSD",1733237278182,0.90642963,221.56,221.45,42.11170142]
["bitfinex","SOLUSD",1733237278810,0.90642963,221.6,221.49,42.11170142]
["bitfinex","SOLUSD",1733237279108,0.90642963,221.6,221.45,42.11170142]
["bitfinex","SOLUSD",1733237279972,0.90642963,221.6,221.47,42.11170142]
["bitfinex","SOLUSD",1733237280293,0.90642963,221.6,221.49,42.11170142]
["bitfinex","SOLUSD",1733237280500,0.90642963,221.64,221.49,42.11170142]
["bitfinex","SOLUSD",1733237280702,5.0,221.58,221.39,42.11170142]
["bitfinex","SOLUSD",1733237280880,5.0,221.54,221.37,42.11170142]
["bitfinex","SOLUSD",1733237281196,0.90642963,221.53,221.4,42.11170142]
["bitfinex","SOLUSD",1733237281398,56.3953,221.65,221.38,42.11170142]
["bitfinex","SOLUSD",1733237281399,5.0,221.57,221.38,42.11170142]
["bitfinex","SOLUSD",1733237281586,20.90642963,221.56,221.38,42.11170142]
["bitfinex","SOLUSD",1733237281792,0.90642963,221.56,221.42,42.11170142]
["bitfinex","SOLUSD",1733237282188,0.90642963,221.59,221.5,42.11170142]
["bitfinex","SOLUSD",1733237282398,0.90642963,221.64,221.54,42.11170142]
["bitfinex","SOLUSD",1733237282591,0.90642963,221.68,221.57,23.776884]
["bitfinex","SOLUSD",1733237282786,0.90642963,221.68,221.59,23.776884]
["bitfinex","SOLUSD",1733237283098,0.90642963,221.71,221.66,42.11170142]
["bitfinex","SOLUSD",1733237283289,0.90642963,221.82,221.71,23.776884]
["bitfinex","SOLUSD",1733237283493,0.90642963,221.82,221.7,42.11170142]
["bitfinex","SOLUSD",1733237283494,0.90642963,221.87,221.72,23.776884]
["bitfinex","SOLUSD",1733237283809,5.0,221.82,221.67,23.776884]
["bitfinex","SOLUSD",1733237283982,0.90642963,221.81,221.67,23.776884]
["bitfinex","SOLUSD",1733237284304,11.2732,221.77,221.61,23.776884]
["bitfinex","SOLUSD",1733237284510,54.016,221.88,221.64,42.11170142]
["bitfinex","SOLUSD",1733237284511,0.90642963,221.76,221.64,42.11170142]
["bitfinex","SOLUSD",1733237284687,54.016,221.88,221.55,0.90000704]
["bitfinex","SOLUSD",1733237284688,11.2709,221.81,221.67,23.776884]
["bitfinex","SOLUSD",1733237284892,0.90642963,221.8,221.67,23.776884]
["bitfinex","SOLUSD",1733237285098,0.90642963,221.8,221.65,23.776884]
["bitfinex","SOLUSD",1733237285311,0.90642963,221.8,221.64,42.11170142]
["bitfinex","SOLUSD",1733237285609,0.90642963,221.8,221.7,23.776884]
["bitfinex","SOLUSD",1733237285907,0.90642963,221.85,221.72,23.776884]
["bitfinex","SOLUSD",1733237286808,0.90642963,221.85,221.7,23.776884]
["bitfinex","SOLUSD",1733237286980,0.90642963,221.85,221.58,18.63]
["bitfinex","SOLUSD",1733237286981,10.0,221.8,221.61,42.11170142]
["bitfinex","SOLUSD",1733237287184,5.0,221.76,221.57,42.11170142]
["bitfinex","SOLUSD",1733237287392,0.90642963,221.75,221.62,42.11170142]
["bitfinex","SOLUSD",1733237287887,0.90642963,221.75,221.66,42.11170142]
["bitfinex","SOLUSD",1733237288215,5.0,221.85,221.54,79.92980142]
["bitfinex","SOLUSD",1733237288216,0.90642963,221.81,221.72,42.11170142]
["bitfinex","SOLUSD",1733237288403,0.90642963,221.81,221.7,42.11170142]
["bitfinex","SOLUSD",1733237288715,0.90642963,221.85,221.7,42.11170142]
["bitfinex","SOLUSD",1733237288886,0.90642963,221.85,221.72,42.11170142]
["bitfinex","SOLUSD",1733237289085,0.90642963,221.87,221.72,23.776884]
["bitfinex","SOLUSD",1733237289287,12.17462963,221.87,221.72,65.88858542]
["bitfinex","SOLUSD",1733237289511,5.0,221.86,221.71,23.776884]
["bitfinex","SOLUSD",1733237289680,11.2699,221.83,221.69,23.776884]
["bitfinex","SOLUSD",1733237289885,0.90642963,221.82,221.69,23.776884]
["bitfinex","SOLUSD",1733237290213,0.90642963,221.82,221.7,42.11170142]
["bitfinex","SOLUSD",1733237290512,0.90642963,221.86,221.72,65.88858542]
["bitfinex","SOLUSD",1733237291212,0.90642963,221.86,221.73,23.776884]
["bitfinex","SOLUSD",1733237291509,0.90642963,221.87,221.74,42.11170142]
["bitfinex","SOLUSD",1733237292006,0.90642963,221.87,221.76,42.11170142]
["bitfinex","SOLUSD",1733237292211,0.90642963,221.87,221.73,24.67626363]
["bitfinex","SOLUSD",1733237292417,1.14719087,221.9,221.76,42.11170142]
["bitfinex","SOLUSD",1733237292783,1.14719087,221.9,221.78,42.11170142]
["bitfinex","SOLUSD",1733237293115,1.14719087,221.9,221.81,23.776884]
["bitfinex","SOLUSD",1733237293312,11.50726124,221.9,221.75,65.88858542]
["bitfinex","SOLUSD",1733237293512,0.90642963,221.89,221.77,42.11170142]
["bitfinex","SOLUSD",1733237293692,0.90642963,221.89,221.75,65.88858542]
["bitfinex","SOLUSD",1733237293903,0.90642963,221.89,221.73,65.88858542]
["bitfinex","SOLUSD",1733237294122,0.90642963,221.89,221.63,12.2797]
["bitfinex","SOLUSD",1733237294123,5.0,221.87,221.63,12.2797]
["bitfinex","SOLUSD",1733237294311,5.0,221.83,221.63,12.2797]
["bitfinex","SOLUSD",1733237294619,12.0165,221.8,221.58,42.11170142]
["bitfinex","SOLUSD",1733237294791,20.0,221.71,221.54,42.11170142]
["bitfinex","SOLUSD",1733237294993,0.90642963,221.7,221.58,42.11170142]
["bitfinex","SOLUSD",1733237295188,0.90642963,221.7,221.49,11.2871]
["bitfinex","SOLUSD",1733237295189,0.90642963,221.7,221.6,42.11170142]
["bitfinex","SOLUSD",1733237295438,0.90642963,221.73,221.6,42.11170142]
["bitfinex","SOLUSD",1733237295725,20.0,221.7,221.47,12.2797]
["bitfinex","SOLUSD",1733237295893,20.0,221.66,221.49,42.11170142]
["bitfinex","SOLUSD",1733237296093,20.0,221.66,221.53,42.11170142]
["bitfinex","SOLUSD",1733237296094,0.90642963,221.65,221.53,42.11170142]
["bitfinex","SOLUSD",1733237296292,0.90642963,221.65,221.51,42.11170142]
["bitfinex","SOLUSD",1733237296517,0.90642963,221.65,221.47,42.11170142]
["bitfinex","SOLUSD",1733237296713,0.90642963,221.65,221.42,0.90033508]
["bitfinex","SOLUSD",1733237296714,5.0,221.58,221.42,0.90033508]
["bitfinex","SOLUSD",1733237296914,5.0,221.58,221.32,32.5882]
["bitfinex","SOLUSD",1733237296915,20.0,221.55,221.38,42.11170142]
["bitfinex","SOLUSD",1733237297214,0.90642963,221.54,221.38,42.11170142]
["bitfinex","SOLUSD",1733237297420,0.90642963,221.54,221.33,0.90069735]
["bitfinex","SOLUSD",1733237297421,0.90642963,221.54,221.4,42.11170142]
["bitfinex","SOLUSD",1733237297601,20.0,221.52,221.38,42.11170142]
["bitfinex","SOLUSD",1733237297797,0.90642963,221.51,221.36,42.11170142]
["bitfinex","SOLUSD",1733237298101,0.90642963,221.54,221.46,42.11170142]
["bitfinex","SOLUSD",1733237298299,0.90642963,221.63,221.49,42.11170142]
["bitfinex","SOLUSD",1733237298495,0.90642963,221.63,221.51,42.11170142]
["bitfinex","SOLUSD",1733237298713,0.90642963,221.7,221.53,42.11170142]
["bitfinex","SOLUSD",1733237298926,0.90642963,221.7,221.56,42.11170142]
["bitfinex","SOLUSD",1733237299219,0.90642963,221.71,221.6,42.11170142]
["bitfinex","SOLUSD",1733237299394,0.90642963,221.71,221.59,23.776884]
["bitfinex","SOLUSD",1733237299596,0.90642963,221.71,221.6,42.11170142]
["bitfinex","SOLUSD",1733237299791,0.90642963,221.71,221.5,30.81672841]
["bitfinex","SOLUSD",1733237299792,0.90642963,221.71,221.61,23.776884]
["bitfinex","SOLUSD",1733237300224,0.90642963,221.72,221.59,23.776884]
["bitfinex","SOLUSD",1733237300624,0.90642963,221.72,221.64,42.11170142]
["bitfinex","SOLUSD",1733237300797,0.90642963,221.8,221.66,42.11170142]
["bitfinex","SOLUSD",1733237300998,0.90642963,221.8,221.67,23.776884]
["bitfinex","SOLUSD",1733237301313,0.90642963,221.8,221.71,23.776884]
["bitfinex","SOLUSD",1733237301509,0.90642963,221.82,221.71,23.776884]
["bitfinex","SOLUSD",1733237301708,0.90642963,221.82,221.69,23.776884]
["bitfinex","SOLUSD",1733237301920,0.90642963,221.82,221.68,42.11170142]
["bitfinex","SOLUSD",1733237302219,0.90642963,221.82,221.69,23.776884]
["bitfinex","SOLUSD",1733237302421,10.90642963,221.82,221.6,42.11170142]
["bitfinex","SOLUSD",1733237302598,5.90642963,221.82,221.61,23.776884]
["bitfinex","SOLUSD",1733237302803,5.0,221.81,221.63,23.776884]
["bitfinex","SOLUSD",1733237303014,11.2749,221.73,221.45,16.2888]
["bitfinex","SOLUSD",1733237303210,0.90642963,221.72,221.62,42.11170142]
["bitfinex","SOLUSD",1733237303412,20.90642963,221.79,221.64,42.11170142]
["bitfinex","SOLUSD",1733237303807,0.90642963,221.79,221.66,42.11170142]
["bitfinex","SOLUSD",1733237304115,30.6726,221.83,221.68,42.11170142]
["bitfinex","SOLUSD",1733237304116,12.17682963,221.82,221.68,42.11170142]
["bitfinex","SOLUSD",1733237304428,0.90642963,221.82,221.7,42.11170142]
["bitfinex","SOLUSD",1733237304735,12.17672963,221.82,221.68,23.776884]
["bitfinex","SOLUSD",1733237304903,5.0,221.81,221.59,42.11170142]
["bitfinex","SOLUSD",1733237305099,11.2719,221.79,221.63,42.11170142]
["bitfinex","SOLUSD",1733237305398,0.90642963,221.78,221.63,42.11170142]
["bitfinex","SOLUSD",1733237305625,20.0,221.76,221.61,42.11170142]
["bitfinex","SOLUSD",1733237305800,0.90642963,221.75,221.59,42.11170142]
["bitfinex","SOLUSD",1733237306004,0.90642963,221.75,221.61,42.11170142]
["bitfinex","SOLUSD",1733237306213,0.90642963,221.75,221.64,42.11170142]
["bitfinex","SOLUSD",1733237306919,0.90642963,221.75,221.55,18.96228244]
["bitfinex","SOLUSD",1733237306920,0.90642963,221.75,221.56,42.11170142]
["bitfinex","SOLUSD",1733237307133,20.0,221.72,221.58,42.11170142]
["bitfinex","SOLUSD",1733237307314,0.90642963,221.71,221.56,42.11170142]
["bitfinex","SOLUSD",1733237307501,0.90642963,221.74,221.63,42.11170142]
["bitfinex","SOLUSD",1733237307827,0.90642963,221.74,221.57,42.11170142]
["bitfinex","SOLUSD",1733237308124,0.90642963,221.74,221.61,42.11170142]
["bitfinex","SOLUSD",1733237308300,0.90642963,221.74,221.63,42.11170142]
["bitfinex","SOLUSD",1733237308508,20.0,221.76,221.63,42.11170142]
["bitfinex","SOLUSD",1733237308818,0.90642963,221.75,221.63,42.11170142]
["bitfinex","SOLUSD",1733237309013,0.90642963,221.75,221.66,23.776884]
["bitfinex","SOLUSD",1733237309220,0.90642963,221.82,221.66,23.776884]
["bitfinex","SOLUSD",1733237309411,1.04011935,221.81,221.66,23.776884]
["bitfinex","SOLUSD",1733237309607,0.90642963,221.8,221.63,42.11170142]
["bitfinex","SOLUSD",1733237309798,0.90642963,221.8,221.64,23.776884]
["bitfinex","SOLUSD",1733237310410,20.90642963,221.8,221.64,23.776884]
["bitfinex","SOLUSD",1733237310633,11.2719,221.79,221.64,23.776884]
["bitfinex","SOLUSD",1733237310925,5.0,221.73,221.53,42.11170142]
["bitfinex","SOLUSD",1733237311129,20.0,221.7,221.51,42.11170142]
["bitfinex","SOLUSD",1733237311302,0.90642963,221.69,221.53,42.11170142]
["bitfinex","SOLUSD",1733237311498,30.6726,221.83,221.66,42.11170142]
["bitfinex","SOLUSD",1733237311699,0.90642963,221.8,221.68,42.11170142]
["bitfinex","SOLUSD",1733237312005,0.90642963,221.82,221.7,42.11170142]
["bitfinex","SOLUSD",1733237312223,0.90642963,221.82,221.71,0.89950968]
["bitfinex","SOLUSD",1733237312536,11.2676,221.88,221.71,0.89950968]
["bitfinex","SOLUSD",1733237312537,12.17402963,221.88,221.72,65.88858542]
["bitfinex","SOLUSD",1733237312828,12.17402963,221.88,221.74,23.776884]
["bitfinex","SOLUSD",1733237313420,0.90642963,221.88,221.76,42.11170142]
["bitfinex","SOLUSD",1733237313625,0.24076124,221.9,221.77,23.776884]
["bitfinex","SOLUSD",1733237313626,1.14719087,221.9,221.77,23.776884]
["bitfinex","SOLUSD",1733237314411,1.14719087,221.9,221.79,23.776884]
["bitfinex","SOLUSD",1733237314615,1.14719087,221.9,221.77,23.776884]
["bitfinex","SOLUSD",1733237314616,12.41379087,221.9,221.77,23.776884]
["bitfinex","SOLUSD",1733237314824,12.41379087,221.9,221.75,23.776884]
["bitfinex","SOLUSD",1733237316039,1.14719087,221.9,221.77,23.776884]
["bitfinex","SOLUSD",1733237316709,1.14719087,221.9,221.79,23.776884]
["bitfinex","SOLUSD",1733237316910,0.24076124,221.9,221.79,23.776884]
["bitfinex","SOLUSD",1733237317106,1.14719087,221.9,221.79,23.776884]
["bitfinex","SOLUSD",1733237317306,1.14719087,221.9,221.77,23.776884]
["bitfinex","SOLUSD",1733237317719,1.14719087,221.9,221.77,24.67619692]
["bitfinex","SOLUSD",1733237318029,5.32380308,221.77,221.76,42.11170142]
["bitfinex","SOLUSD",1733237318233,5.32380308,221.77,221.76,55.74170142]
["bitfinex","SOLUSD",1733237319907,0.24076124,221.9,221.8,37.406884]
["bitfinex","SOLUSD",1733237320132,0.24076124,221.9,221.8,79.96029216]
["bitfinex","SOLUSD",1733237320717,0.24076124,221.9,221.78,55.74170142]
["bitfinex","SOLUSD",1733237321013,0.24076124,221.9,221.8,55.74170142]
["bitfinex","SOLUSD",1733237321221,0.24076124,221.9,221.8,56.18367223]
["bitfinex","SOLUSD",1733237321418,0.24076124,221.9,221.8,42.55367223]
["bitfinex","SOLUSD",1733237321632,1.36458252,221.9,221.74,42.11170142]
["bitfinex","SOLUSD",1733237321936,30.0,221.8,221.72,42.11170142]
["bitfinex","SOLUSD",1733237322119,30.0,221.8,221.73,0.44284802]
["bitfinex","SOLUSD",1733237322938,30.0,221.8,221.63,5.0]
["bitfinex","SOLUSD",1733237322939,1.12432154,221.79,221.68,42.55460195]
["bitfinex","SOLUSD",1733237323116,30.0,221.77,221.66,42.55460195]
["bitfinex","SOLUSD",1733237323304,30.0,221.77,221.68,42.11170142]
["bitfinex","SOLUSD",1733237323632,30.0,221.77,221.7,42.11170142]
["bitfinex","SOLUSD",1733237323833,1.12463481,221.86,221.83,42.11170142]
["bitfinex","SOLUSD",1733237324031,1.12448182,221.88,221.84,42.11170142]
["bitfinex","SOLUSD",1733237324244,0.24076124,221.9,221.86,42.11170142]
["bitfinex","SOLUSD",1733237324744,0.24076124,221.9,221.88,42.11170142]
["bitfinex","SOLUSD",1733237325420,0.24076124,221.9,221.82,42.11170142]
["bitfinex","SOLUSD",1733237325722,12.63143795,221.9,221.8,42.11170142]
["bitfinex","SOLUSD",1733237325929,30.0,221.88,221.76,42.11170142]
["bitfinex","SOLUSD",1733237326247,30.0,221.88,221.74,42.11170142]
["bitfinex","SOLUSD",1733237326248,20.0,221.85,221.74,42.11170142]
["bitfinex","SOLUSD",1733237326425,20.0,221.85,221.66,0.44296177]
["bitfinex","SOLUSD",1733237326426,20.0,221.83,221.72,42.11170142]
["bitfinex","SOLUSD",1733237326624,31.0229,221.8,221.7,42.11170142]
["bitfinex","SOLUSD",1733237326938,20.0,221.75,221.64,42.11170142]
["bitfinex","SOLUSD",1733237327115,1.12506053,221.74,221.66,42.11170142]
["bitfinex","SOLUSD",1733237327919,30.0,221.73,221.69,42.11170142]
["bitfinex","SOLUSD",1733237328711,30.0,221.73,221.71,42.11170142]
["bitfinex","SOLUSD",1733237329422,30.0,221.73,221.62,0.44348035]
["bitfinex","SOLUSD",1733237329644,1.12491963,221.72,221.65,42.11170142]
["bitfinex","SOLUSD",1733237329840,30.0,221.71,221.63,42.11170142]
["bitfinex","SOLUSD",1733237330017,1.12515787,221.7,221.63,42.11170142]
["bitfinex","SOLUSD",1733237330525,1.12515787,221.7,221.61,42.11170142]
["bitfinex","SOLUSD",1733237330725,1.12515787,221.7,221.59,42.11170142]
["bitfinex","SOLUSD",1733237330945,1.12540188,221.69,221.61,42.11170142]
["bitfinex","SOLUSD",1733237331155,1.12540188,221.69,221.57,42.11170142]
["bitfinex","SOLUSD",1733237331441,20.0,221.66,221.55,42.11170142]
["bitfinex","SOLUSD",1733237331610,30.6041,221.63,221.53,42.11170142]
["bitfinex","SOLUSD",1733237331814,1.12558371,221.62,221.55,42.11170142]
["bitfinex","SOLUSD",1733237332041,1.12558371,221.62,221.57,42.11170142]
["bitfinex","SOLUSD",1733237332522,30.0,221.6,221.53,42.11170142]
["bitfinex","SOLUSD",1733237332834,1.12568971,221.59,221.51,42.11170142]
["bitfinex","SOLUSD",1733237333035,20.0,221.57,221.47,42.11170142]
["bitfinex","SOLUSD",1733237333221,1.12601492,221.56,221.47,42.11170142]
["bitfinex","SOLUSD",1733237333417,20.0,221.54,221.34,12.9884]
["bitfinex","SOLUSD",1733237333617,20.0,221.48,221.4,42.11170142]
["bitfinex","SOLUSD",1733237333819,1.12635366,221.5,221.44,42.11170142]
["bitfinex","SOLUSD",1733237334548,1.12635366,221.5,221.46,42.11170142]
["bitfinex","SOLUSD",1733237334842,30.0,221.47,221.33,0.44634677]
["bitfinex","SOLUSD",1733237335044,1.12629618,221.46,221.39,42.11170142]
["bitfinex","SOLUSD",1733237335345,20.0,221.44,221.35,42.11170142]
["bitfinex","SOLUSD",1733237335525,1.12658549,221.43,221.35,42.11170142]
["bitfinex","SOLUSD",1733237335726,30.0,221.41,221.35,42.11170142]
["bitfinex","SOLUSD",1733237336046,1.12667438,221.4,221.33,42.11170142]
["bitfinex","SOLUSD",1733237336250,1.12667438,221.4,221.22,0.44731178]
["bitfinex","SOLUSD",1733237336251,1.12667438,221.4,221.31,42.11170142]
["bitfinex","SOLUSD",1733237336540,1.12667438,221.4,221.33,42.11170142]
["bitfinex","SOLUSD",1733237336837,30.0,221.37,221.32,42.11170142]
["bitfinex","SOLUSD",1733237337322,30.0,221.37,221.33,23.776884]
["bitfinex","SOLUSD",1733237337722,30.0,221.37,221.36,42.11170142]
["bitfinex","SOLUSD",1733237338251,1.12634839,221.5,221.37,23.776884]
["bitfinex","SOLUSD",1733237338425,1.12591141,221.55,221.46,42.11170142]
["bitfinex","SOLUSD",1733237338744,30.0,221.47,221.42,42.11170142]
["bitfinex","SOLUSD",1733237338914,1.12631534,221.46,221.4,42.11170142]
["bitfinex","SOLUSD",1733237339242,1.12631534,221.46,221.42,42.11170142]
["bitfinex","SOLUSD",1733237339421,30.0,221.47,221.44,42.11170142]
["bitfinex","SOLUSD",1733237339620,30.0,221.45,221.44,42.11170142]
["bitfinex","SOLUSD",1733237339870,30.0,221.45,221.42,42.11170142]
["bitfinex","SOLUSD",1733237340143,1.12621049,221.53,221.44,42.11170142]
["bitfinex","SOLUSD",1733237340314,17.41141049,221.53,221.32,54.25420142]
["bitfinex","SOLUSD",1733237340518,12.41141049,221.53,221.38,42.11170142]
["bitfinex","SOLUSD",1733237340741,30.0,221.44,221.4,42.11170142]
["bitfinex","SOLUSD",1733237340946,30.0,221.44,221.42,42.11170142]
["bitfinex","SOLUSD",1733237341627,1.12609567,221.55,221.42,42.11170142]
["bitfinex","SOLUSD",1733237341834,1.12609567,221.55,221.44,42.11170142]
["bitfinex","SOLUSD",1733237342032,1.12609567,221.55,221.48,42.11170142]
["bitfinex","SOLUSD",1733237342244,32.181,221.56,221.5,42.11170142]
["bitfinex","SOLUSD",1733237342426,1.12580897,221.61,221.54,42.11170142]
["bitfinex","SOLUSD",1733237342751,1.12580897,221.61,221.5,42.11170142]
["bitfinex","SOLUSD",1733237343050,12.40720897,221.61,221.5,42.11170142]
["bitfinex","SOLUSD",1733237343377,30.0,221.52,221.45,0.44560265]
["bitfinex","SOLUSD",1733237343828,30.0,221.52,221.38,5.0]
["bitfinex","SOLUSD",1733237343829,1.12554965,221.61,221.4,11.73713386]
["bitfinex","SOLUSD",1733237344027,1.12554965,221.61,221.41,23.776884]
["bitfinex","SOLUSD",1733237344342,1.12554965,221.61,221.42,0.44551746]
["bitfinex","SOLUSD",1733237344546,1.12575923,221.62,221.42,5.44551746]
["bitfinex","SOLUSD",1733237344721,1.12543487,221.64,221.53,42.11170142]
["bitfinex","SOLUSD",1733237344917,1.12543487,221.64,221.57,42.11170142]
["bitfinex","SOLUSD",1733237345422,31.659,221.65,221.59,42.11170142]
["bitfinex","SOLUSD",1733237345629,1.12520616,221.64,221.59,42.11170142]
["bitfinex","SOLUSD",1733237346044,1.12520616,221.64,221.57,42.11170142]
["bitfinex","SOLUSD",1733237346349,1.12520616,221.64,221.53,42.11170142]
["bitfinex","SOLUSD",1733237346549,1.12520616,221.64,221.55,42.11170142]
["bitfinex","SOLUSD",1733237346843,1.12520616,221.64,221.46,0.44484435]
["bitfinex","SOLUSD",1733237346844,30.0,221.58,221.57,42.11170142]
["bitfinex","SOLUSD",1733237347447,30.0,221.58,221.53,42.11170142]
["bitfinex","SOLUSD",1733237348252,30.0,221.58,221.57,42.11170142]
["bitfinex","SOLUSD",1733237348570,30.0,221.58,221.57,65.88858542]
["bitfinex","SOLUSD",1733237348753,30.0,221.58,221.57,42.11170142]
["bitfinex","SOLUSD",1733237349764,30.0,221.58,221.49,42.11170142]
["bitfinex","SOLUSD",1733237350064,20.0,221.54,221.38,42.11170142]
["bitfinex","SOLUSD",1733237350267,20.0,221.48,221.38,42.11170142]
["bitfinex","SOLUSD",1733237350565,20.0,221.46,221.32,42.11170142]
["bitfinex","SOLUSD",1733237350769,1.12661818,221.45,221.36,42.11170142]
["bitfinex","SOLUSD",1733237350939,1.12661818,221.45,221.34,42.11170142]
["bitfinex","SOLUSD",1733237351262,30.0,221.42,221.36,42.11170142]
["bitfinex","SOLUSD",1733237351471,30.0,221.42,221.34,42.11170142]
["bitfinex","SOLUSD",1733237351759,1.12634234,221.41,221.32,42.11170142]
["bitfinex","SOLUSD",1733237351968,20.0,221.45,221.32,42.11170142]
["bitfinex","SOLUSD",1733237352170,1.12659522,221.44,221.32,42.11170142]
["bitfinex","SOLUSD",1733237352369,11.2906,221.43,221.3,42.11170142]
["bitfinex","SOLUSD",1733237352571,20.0,221.4,221.28,42.11170142]
["bitfinex","SOLUSD",1733237352861,1.12663821,221.43,221.36,42.11170142]
["bitfinex","SOLUSD",1733237353062,1.12632475,221.52,221.42,42.11170142]
["bitfinex","SOLUSD",1733237353272,31.5951,221.55,221.5,42.11170142]
["bitfinex","SOLUSD",1733237353637,1.12567069,221.54,221.48,42.11170142]
["bitfinex","SOLUSD",1733237353842,31.5951,221.55,221.5,42.11170142]
["bitfinex","SOLUSD",1733237354140,1.12569372,221.64,221.54,42.11170142]
["bitfinex","SOLUSD",1733237354472,1.12569372,221.64,221.56,42.11170142]
["bitfinex","SOLUSD",1733237354772,1.12569372,221.64,221.5,42.11170142]
["bitfinex","SOLUSD",1733237354937,11.28,221.63,221.5,42.11170142]
["bitfinex","SOLUSD",1733237355142,1.12550773,221.62,221.55,42.11170142]
["bitfinex","SOLUSD",1733237355943,1.12550773,221.62,221.53,42.11170142]
["bitfinex","SOLUSD",1733237356291,1.12546954,221.65,221.51,42.11170142]
["bitfinex","SOLUSD",1733237356445,1.12546954,221.65,221.49,42.11170142]
["bitfinex","SOLUSD",1733237356969,11.2795,221.64,221.49,42.11170142]
["bitfinex","SOLUSD",1733237357160,20.0,221.61,221.49,42.11170142]
["bitfinex","SOLUSD",1733237357353,1.12570249,221.6,221.49,42.11170142]
["bitfinex","SOLUSD",1733237358771,20.0,221.56,221.43,42.11170142]
["bitfinex","SOLUSD",1733237359074,20.0,221.56,221.35,42.11170142]
["bitfinex","SOLUSD",1733237359075,20.0,221.51,221.35,42.11170142]
["bitfinex","SOLUSD",1733237359275,31.3639,221.49,221.33,42.11170142]
["bitfinex","SOLUSD",1733237359457,20.0,221.46,221.33,42.11170142]
["bitfinex","SOLUSD",1733237359782,1.1265435,221.48,221.28,12.67430906]
["bitfinex","SOLUSD",1733237359783,1.12652029,221.48,221.38,42.11170142]
["bitfinex","SOLUSD",1733237359957,20.0,221.46,221.36,42.11170142]
["bitfinex","SOLUSD",1733237360160,1.12639867,221.45,221.36,42.11170142]
["bitfinex","SOLUSD",1733237360757,12.41599867,221.45,221.34,42.11170142]
["bitfinex","SOLUSD",1733237361075,20.0,221.42,221.28,42.11170142]
["bitfinex","SOLUSD",1733237361278,21.12684799,221.41,221.26,42.11170142]
["bitfinex","SOLUSD",1733237361475,30.0,221.39,221.26,42.11170142]
["bitfinex","SOLUSD",1733237361789,1.12684813,221.38,221.26,42.11170142]
["bitfinex","SOLUSD",1733237362571,30.0,221.35,221.26,42.11170142]
["bitfinex","SOLUSD",1733237362776,1.12685245,221.34,221.26,42.11170142]
["bitfinex","SOLUSD",1733237363163,20.0,221.32,221.24,42.11170142]
["bitfinex","SOLUSD",1733237363474,30.0,221.35,221.3,42.11170142]
["bitfinex","SOLUSD",1733237363662,30.0,221.35,221.33,42.11170142]
["bitfinex","SOLUSD",1733237364771,30.0,221.35,221.34,23.776884]
["bitfinex","SOLUSD",1733237365348,30.0,221.35,221.33,42.11170142]
["bitfinex","SOLUSD",1733237365783,30.0,221.35,221.31,42.11170142]
["bitfinex","SOLUSD",1733237366277,1.1266369,221.34,221.26,42.11170142]
["bitfinex","SOLUSD",1733237366457,1.1266369,221.34,221.24,42.11170142]
["bitfinex","SOLUSD",1733237366647,1.1266369,221.34,221.18,0.5488279]
["bitfinex","SOLUSD",1733237366648,20.0,221.31,221.2,42.11170142]
["bitfinex","SOLUSD",1733237366847,1.12715414,221.3,221.22,42.11170142]
["bitfinex","SOLUSD",1733237367471,1.12708184,221.3,221.26,42.11170142]
["bitfinex","SOLUSD",1733237367783,20.0,221.31,221.22,42.11170142]
["bitfinex","SOLUSD",1733237367966,20.0,221.29,221.18,0.5488279]
["bitfinex","SOLUSD",1733237368155,20.0,221.25,221.18,0.5488279]
["bitfinex","SOLUSD",1733237368354,1.12769806,221.24,221.18,0.5488279]
["bitfinex","SOLUSD",1733237368548,1.12769806,221.24,221.01,12.2177]
["bitfinex","SOLUSD",1733237368549,20.0,221.21,221.06,42.11170142]
["bitfinex","SOLUSD",1733237368750,13.16119806,221.24,221.06,42.11170142]
["bitfinex","SOLUSD",1733237368751,21.12789692,221.2,221.06,42.11170142]
["bitfinex","SOLUSD",1733237368964,32.42999692,221.2,221.08,42.11170142]
["bitfinex","SOLUSD",1733237369374,1.12789692,221.2,221.12,42.11170142]
["bitfinex","SOLUSD",1733237369754,1.12760377,221.19,221.12,42.11170142]
["bitfinex","SOLUSD",1733237369958,1.12760377,221.19,221.1,42.11170142]
["bitfinex","SOLUSD",1733237370154,1.12765853,221.21,221.12,42.11170142]
["bitfinex","SOLUSD",1733237370379,20.0,221.17,221.08,42.11170142]
["bitfinex","SOLUSD",1733237370689,1.12792093,221.16,221.04,42.11170142]
["bitfinex","SOLUSD",1733237371066,1.12805268,221.23,221.14,42.11170142]
["bitfinex","SOLUSD",1733237371385,1.12727341,221.31,221.18,42.11170142]
["bitfinex","SOLUSD",1733237371593,1.12727341,221.31,221.2,42.11170142]
["bitfinex","SOLUSD",1733237371880,1.12727341,221.31,221.18,42.11170142]
["bitfinex","SOLUSD",1733237372054,11.2968,221.3,221.12,42.11170142]
["bitfinex","SOLUSD",1733237372257,10.0,221.26,221.08,42.11170142]
["bitfinex","SOLUSD",1733237372478,11.2968,221.3,221.1,42.11170142]
["bitfinex","SOLUSD",1733237372479,1.12782925,221.25,221.1,42.11170142]
["bitfinex","SOLUSD",1733237372685,1.12763729,221.29,221.14,42.11170142]
["bitfinex","SOLUSD",1733237372885,20.0,221.27,221.14,42.11170142]
["bitfinex","SOLUSD",1733237373085,1.12741681,221.26,221.16,42.11170142]
["bitfinex","SOLUSD",1733237373296,1.12741681,221.26,221.14,42.11170142]
["bitfinex","SOLUSD",1733237373884,21.12741681,221.26,221.12,42.11170142]
["bitfinex","SOLUSD",1733237374065,20.0,221.24,221.1,42.11170142]
["bitfinex","SOLUSD",1733237374266,1.12777051,221.23,221.1,42.11170142]
["bitfinex","SOLUSD",1733237374567,21.12777051,221.23,221.08,42.11170142]
["bitfinex","SOLUSD",1733237374778,20.0,221.22,221.1,42.11170142]
["bitfinex","SOLUSD",1733237374983,1.12761967,221.21,221.14,42.11170142]
["bitfinex","SOLUSD",1733237375180,1.12761967,221.21,221.08,42.11170142]
["bitfinex","SOLUSD",1733237375385,20.0,221.2,221.06,42.11170142]
["bitfinex","SOLUSD",1733237375689,20.0,221.2,221.01,12.2177]
["bitfinex","SOLUSD",1733237375690,20.0,221.18,221.04,42.11170142]
["bitfinex","SOLUSD",1733237375982,20.0,221.13,221.0,42.11170142]
["bitfinex","SOLUSD",1733237376193,1.12823375,221.12,221.06,42.11170142]
["bitfinex","SOLUSD",1733237376480,20.0,221.13,221.06,42.11170142]
["bitfinex","SOLUSD",1733237376680,1.12801694,221.12,221.06,42.11170142]
["bitfinex","SOLUSD",1733237376989,5.0,221.22,220.99,42.56190267]
["bitfinex","SOLUSD",1733237376990,1.12799632,221.15,221.1,84.22340284]
["bitfinex","SOLUSD",1733237377159,1.12735034,221.25,221.14,42.11170142]
["bitfinex","SOLUSD",1733237377366,1.12735034,221.25,221.11,13.19175813]
["bitfinex","SOLUSD",1733237377367,1.12728876,221.32,221.23,42.11170142]
["bitfinex","SOLUSD",1733237377798,31.0392,221.37,221.15,0.44883496]
["bitfinex","SOLUSD",1733237377799,1.12710803,221.34,221.15,0.44883496]
["bitfinex","SOLUSD",1733237377967,1.12710803,221.34,221.27,42.11170142]
["bitfinex","SOLUSD",1733237378298,1.12710803,221.34,221.23,42.11170142]
["bitfinex","SOLUSD",1733237378461,1.12710803,221.34,221.25,42.11170142]
["bitfinex","SOLUSD",1733237378974,11.2941,221.36,221.21,42.11170142]
["bitfinex","SOLUSD",1733237378975,1.12690342,221.36,221.31,42.11170142]
["bitfinex","SOLUSD",1733237379179,1.1267408,221.34,221.29,42.11170142]
["bitfinex","SOLUSD",1733237379360,31.0392,221.37,221.31,42.11170142]
["bitfinex","SOLUSD",1733237379556,1.12669646,221.34,221.25,42.11170142]
["bitfinex","SOLUSD",1733237380070,1.12669646,221.34,221.23,42.11170142]
["bitfinex","SOLUSD",1733237380486,1.12669646,221.34,221.21,42.11170142]
["bitfinex","SOLUSD",1733237380777,1.12669646,221.34,221.23,42.11170142]
["bitfinex","SOLUSD",1733237381571,11.2953,221.33,221.21,42.11170142]
["bitfinex","SOLUSD",1733237381773,1.12720553,221.32,221.21,42.11170142]
["bitfinex","SOLUSD",1733237383255,21.12720553,221.32,221.23,42.11170142]
["bitfinex","SOLUSD",1733237383583,1.12720553,221.32,221.23,42.11170142]
["bitfinex","SOLUSD",1733237383894,1.12707403,221.31,221.23,42.11170142]
["bitfinex","SOLUSD",1733237384076,1.12707403,221.31,221.21,42.11170142]
["bitfinex","SOLUSD",1733237384265,1.12707403,221.31,221.19,42.11170142]
["bitfinex","SOLUSD",1733237384662,21.12707403,221.31,221.19,42.11170142]
["bitfinex","SOLUSD",1733237384873,20.0,221.29,221.17,42.11170142]
["bitfinex","SOLUSD",1733237385068,20.0,221.27,221.17,42.11170142]
["bitfinex","SOLUSD",1733237385264,1.12748527,221.26,221.15,42.11170142]
["bitfinex","SOLUSD",1733237387586,30.0,221.35,221.31,42.11170142]
["bitfinex","SOLUSD",1733237387974,30.0,221.35,221.29,42.11170142]
["bitfinex","SOLUSD",1733237388174,1.12673271,221.34,221.29,42.11170142]
["bitfinex","SOLUSD",1733237388411,30.0,221.35,221.29,42.11170142]
["bitfinex","SOLUSD",1733237388581,1.12675903,221.34,221.29,42.11170142]
["bitfinex","SOLUSD",1733237388988,1.12679523,221.34,221.29,42.11170142]
["bitfinex","SOLUSD",1733237389294,1.12679523,221.34,221.25,42.11170142]
["bitfinex","SOLUSD",1733237389676,12.42169523,221.34,221.21,42.11170142]
["bitfinex","SOLUSD",1733237389876,12.42169523,221.34,221.19,42.11170142]
["bitfinex","SOLUSD",1733237390106,20.0,221.3,221.14,42.11170142]
["bitfinex","SOLUSD",1733237390275,1.12749448,221.29,221.14,42.11170142]
["bitfinex","SOLUSD",1733237390477,20.0,221.26,221.14,42.11170142]
["bitfinex","SOLUSD",1733237390775,1.12750081,221.25,221.14,42.11170142]
["bitfinex","SOLUSD",1733237391603,1.12742796,221.25,221.2,42.11170142]
["bitfinex","SOLUSD",1733237391900,1.12712973,221.34,221.24,42.11170142]
["bitfinex","SOLUSD",1733237392065,30.0,221.35,221.32,42.11170142]
["bitfinex","SOLUSD",1733237392270,30.0,221.35,221.34,42.11170142]
["bitfinex","SOLUSD",1733237393801,30.0,221.35,221.34,65.88858542]
["bitfinex","SOLUSD",1733237394098,5.0,221.55,221.34,65.88858542]
["bitfinex","SOLUSD",1733237394099,1.12638833,221.52,221.36,23.776884]
["bitfinex","SOLUSD",1733237394300,1.1259109,221.55,221.49,42.11170142]
["bitfinex","SOLUSD",1733237394504,33.0175,221.56,221.49,42.11170142]
["bitfinex","SOLUSD",1733237394707,1.12568105,221.55,221.49,42.11170142]
["bitfinex","SOLUSD",1733237394870,1.12568105,221.55,221.45,42.11170142]
["bitfinex","SOLUSD",1733237395071,1.12568105,221.55,221.43,42.11170142]
["bitfinex","SOLUSD",1733237395668,1.12568105,221.55,221.45,42.11170142]
["bitfinex","SOLUSD",1733237395976,1.1259839,221.6,221.54,42.11170142]
["bitfinex","SOLUSD",1733237396188,1.12547708,221.65,221.54,42.11170142]
["bitfinex","SOLUSD",1733237396771,1.12547708,221.65,221.58,42.11170142]
["bitfinex","SOLUSD",1733237396975,31.0678,221.66,221.6,42.11170142]
["bitfinex","SOLUSD",1733237397170,1.12509518,221.72,221.62,42.11170142]
["bitfinex","SOLUSD",1733237397371,1.12509518,221.72,221.64,42.11170142]
["bitfinex","SOLUSD",1733237397572,1.12509518,221.72,221.66,42.11170142]
["bitfinex","SOLUSD",1733237397774,31.0678,221.76,221.57,11.2831]
["bitfinex","SOLUSD",1733237397775,1.12494377,221.75,221.68,42.11170142]
["bitfinex","SOLUSD",1733237397995,1.12494377,221.75,221.66,42.11170142]
["bitfinex","SOLUSD",1733237398875,1.12494377,221.75,221.68,42.11170142]
["bitfinex","SOLUSD",1733237399283,1.12471047,221.75,221.68,42.11170142]
["bitfinex","SOLUSD",1733237399480,1.12472123,221.83,221.7,42.11170142]
["bitfinex","SOLUSD",1733237399710,1.12472123,221.83,221.65,42.11170142]
["bitfinex","SOLUSD",1733237399711,1.12472123,221.83,221.72,42.11170142]
["bitfinex","SOLUSD",1733237399907,0.13824759,221.85,221.72,42.11170142]
["bitfinex","SOLUSD",1733237399908,1.26280348,221.85,221.72,65.88858542]
["bitfinex","SOLUSD",1733237400411,2.79e-05,221.73,221.72,113.00028684]
["bitfinex","SOLUSD",1733237400705,2.79e-05,221.73,221.72,65.88858542]
["bitfinex","SOLUSD",1733237400918,2.79e-05,221.73,221.72,42.11170142]
["bitfinex","SOLUSD",1733237401086,2.79e-05,221.73,221.72,65.88858542]
["bitfinex","SOLUSD",1733237401281,2.79e-05,221.73,221.72,66.33143711]
["bitfinex","SOLUSD",1733237401488,2.79e-05,221.73,221.72,65.88858542]
["bitfinex","SOLUSD",1733237402608,2.79e-05,221.73,221.66,42.11170142]
["bitfinex","SOLUSD",1733237402911,2.79e-05,221.73,221.62,42.11170142]
["bitfinex","SOLUSD",1733237403112,2.79e-05,221.73,221.66,42.11170142]
["bitfinex","SOLUSD",1733237403407,2.79e-05,221.73,221.7,42.11170142]
["bitfinex","SOLUSD",1733237403614,2.79e-05,221.73,221.68,42.11170142]
["bitfinex","SOLUSD",1733237403781,2.79e-05,221.73,221.7,42.11170142]
["bitfinex","SOLUSD",1733237404409,2.79e-05,221.73,221.66,42.11170142]
["bitfinex","SOLUSD",1733237404616,2.79e-05,221.73,221.58,42.11170142]
["bitfinex","SOLUSD",1733237404908,2.79e-05,221.73,221.59,1.03150606]
["bitfinex","SOLUSD",1733237405202,20.0,221.7,221.59,1.03150606]
["bitfinex","SOLUSD",1733237405407,21.12538755,221.69,221.59,1.03150606]
["bitfinex","SOLUSD",1733237405705,1.12523337,221.73,221.62,42.11170142]
["bitfinex","SOLUSD",1733237406003,2.79e-05,221.73,221.6,42.11170142]
["bitfinex","SOLUSD",1733237406206,5.0,221.69,221.59,1.03150606]
["bitfinex","SOLUSD",1733237406414,20.0,221.66,221.59,1.03150606]
["bitfinex","SOLUSD",1733237406595,1.12559129,221.65,221.59,1.03150606]
["bitfinex","SOLUSD",1733237406794,1.12559129,221.65,221.47,42.11170142]
["bitfinex","SOLUSD",1733237406795,20.0,221.63,221.47,42.11170142]
["bitfinex","SOLUSD",1733237407009,1.12559129,221.65,221.39,12.5663]
["bitfinex","SOLUSD",1733237407010,20.0,221.59,221.43,42.11170142]
["bitfinex","SOLUSD",1733237407228,1.12598073,221.58,221.46,42.11170142]
["bitfinex","SOLUSD",1733237407724,1.12598073,221.58,221.5,42.11170142]
["bitfinex","SOLUSD",1733237407933,1.12571596,221.64,221.54,42.11170142]
["bitfinex","SOLUSD",1733237408094,2.79e-05,221.73,221.6,42.11170142]
["bitfinex","SOLUSD",1733237408423,2.79e-05,221.73,221.58,42.11170142]
["bitfinex","SOLUSD",1733237408803,6.12518224,221.72,221.52,42.11170142]
["bitfinex","SOLUSD",1733237409117,1.12518224,221.72,221.56,42.11170142]
["bitfinex","SOLUSD",1733237409290,1.12518224,221.72,221.62,42.11170142]
["bitfinex","SOLUSD",1733237409615,2.79e-05,221.73,221.56,42.11170142]
["bitfinex","SOLUSD",1733237409807,1.12528613,221.73,221.58,42.11170142]
["bitfinex","SOLUSD",1733237410009,18.057362,221.93,221.64,42.11170142]
["bitfinex","SOLUSD",1733237410343,0.13824759,222.38,222.19,4.522]
["bitfinex","SOLUSD",1733237410494,7.549e-05,222.39,222.38,11.242]
["bitfinex","SOLUSD",1733237410695,47.72871767,222.62,222.37,226.27033253]
["bitfinex","SOLUSD",1733237410696,27.47206894,222.59,222.56,5.0]
["bitfinex","SOLUSD",1733237410891,81.73822504,222.75,222.26,22.51190336]
["bitfinex","SOLUSD",1733237410892,81.73822504,222.75,222.68,22.80446876]
["bitfinex","SOLUSD",1733237411204,70.0,223.1,222.88,5.0]
["bitfinex","SOLUSD",1733237411407,70.0,223.17,222.97,47.11170142]
["bitfinex","SOLUSD",1733237411620,13.52,223.11,223.04,67.11170142]
["bitfinex","SOLUSD",1733237411927,10.49493909,223.25,223.1,20.0]
["bitfinex","SOLUSD",1733237412108,10.49493909,223.25,223.1,62.11170142]
["bitfinex","SOLUSD",1733237412428,70.0,223.42,223.17,22.90566853]
["bitfinex","SOLUSD",1733237412594,13.54,223.47,223.23,22.71979661]
["bitfinex","SOLUSD",1733237412792,31.2068,223.55,223.23,22.71979661]
["bitfinex","SOLUSD",1733237413325,153.37989587,223.56,223.29,22.47582248]
["bitfinex","SOLUSD",1733237413519,153.37989587,223.56,223.25,22.15029552]
["bitfinex","SOLUSD",1733237413711,11.1836,223.54,223.34,22.82139489]
["bitfinex","SOLUSD",1733237414625,70.0,223.52,223.34,22.82139489]
["bitfinex","SOLUSD",1733237414833,11.1836,223.54,223.34,22.82139489]
["bitfinex","SOLUSD",1733237415237,11.1836,223.54,223.36,22.3665631]
["bitfinex","SOLUSD",1733237415441,11.1836,223.54,223.34,22.82139489]
["bitfinex","SOLUSD",1733237415620,11.1802,223.61,223.4,22.72401362]
["bitfinex","SOLUSD",1733237415942,11.1802,223.61,223.46,22.60866598]
["bitfinex","SOLUSD",1733237416109,11.1777,223.66,223.49,22.15884029]
["bitfinex","SOLUSD",1733237416433,11.1752,223.71,223.52,5.0]
["bitfinex","SOLUSD",1733237416729,0.9922943,223.74,223.58,5.0]
["bitfinex","SOLUSD",1733237417028,0.9922943,223.74,223.62,5.0]
["bitfinex","SOLUSD",1733237417201,12.1663943,223.74,223.51,17.912173]
["bitfinex","SOLUSD",1733237417609,0.9922943,223.74,223.62,5.0]
["bitfinex","SOLUSD",1733237417812,0.9922943,223.74,223.73,5.0]
["bitfinex","SOLUSD",1733237418015,0.9922943,223.74,223.7,5.0]
["bitfinex","SOLUSD",1733237418217,0.9753311,224.13,223.78,5.0]
["bitfinex","SOLUSD",1733237418426,0.9753311,224.13,223.62,41.68945341]
["bitfinex","SOLUSD",1733237418427,12.1299311,224.13,223.9,5.0]
["bitfinex","SOLUSD",1733237418733,223.81356945,224.1,223.82,5.0]
["bitfinex","SOLUSD",1733237419030,223.81356945,223.92,223.69,5.0]
["bitfinex","SOLUSD",1733237419205,223.81356945,223.92,223.67,5.0]
["bitfinex","SOLUSD",1733237419206,293.81356945,223.92,223.67,5.0]
["bitfinex","SOLUSD",1733237419404,223.81356945,223.92,223.65,5.0]
["bitfinex","SOLUSD",1733237419735,109.94192532,224.01,223.78,5.0]
["bitfinex","SOLUSD",1733237419899,32.6189,224.09,223.86,5.0]
["bitfinex","SOLUSD",1733237420235,32.6189,224.09,223.96,5.0]
["bitfinex","SOLUSD",1733237420434,32.6189,224.09,223.79,5.76362503]
["bitfinex","SOLUSD",1733237420435,32.6189,224.09,223.93,5.0]
["bitfinex","SOLUSD",1733237420736,11.1567,224.08,223.92,5.0]
["bitfinex","SOLUSD",1733237420943,32.6189,224.09,223.99,5.0]
["bitfinex","SOLUSD",1733237421233,11.1567,224.08,223.96,5.0]
["bitfinex","SOLUSD",1733237421426,32.6189,224.09,223.97,5.0]
["bitfinex","SOLUSD",1733237421623,11.1567,224.08,223.87,5.0]
["bitfinex","SOLUSD",1733237421924,223.81356945,224.02,223.8,5.0]
["bitfinex","SOLUSD",1733237422127,223.81356945,224.02,223.84,5.0]
["bitfinex","SOLUSD",1733237422363,33.4701,224.08,223.87,5.0]
["bitfinex","SOLUSD",1733237422535,55.7835,224.08,223.85,5.0]
["bitfinex","SOLUSD",1733237422860,55.7835,224.08,223.89,5.0]
["bitfinex","SOLUSD",1733237423043,11.1567,224.08,223.91,5.0]
["bitfinex","SOLUSD",1733237423761,33.4701,224.08,223.8,5.0]
["bitfinex","SOLUSD",1733237424064,11.1567,224.08,223.95,5.0]
["bitfinex","SOLUSD",1733237424362,32.6189,224.09,223.99,5.0]
["bitfinex","SOLUSD",1733237424864,13.54,224.08,223.85,5.0]
["bitfinex","SOLUSD",1733237425037,13.54,224.08,223.83,5.0]
["bitfinex","SOLUSD",1733237425367,13.54,224.05,223.9,5.0]
["bitfinex","SOLUSD",1733237425546,13.54,224.05,223.92,5.0]
["bitfinex","SOLUSD",1733237425744,13.54,224.05,223.83,5.0]
["bitfinex","SOLUSD",1733237426050,20.0,223.86,223.73,5.0]
["bitfinex","SOLUSD",1733237426247,20.0,223.74,223.7,5.0]
["bitfinex","SOLUSD",1733237426450,33.54,223.74,223.68,5.0]
["bitfinex","SOLUSD",1733237426744,33.54,223.74,223.62,5.0]
["bitfinex","SOLUSD",1733237426745,33.54,223.66,223.59,5.0]
["bitfinex","SOLUSD",1733237426950,20.0,223.7,223.67,5.0]
["bitfinex","SOLUSD",1733237427245,20.0,223.7,223.69,5.0]
["bitfinex","SOLUSD",1733237427449,20.0,223.76,223.73,5.0]
["bitfinex","SOLUSD",1733237427651,34.942084,223.91,223.79,5.0]
["bitfinex","SOLUSD",1733237427966,13.54,223.9,223.75,5.0]
["bitfinex","SOLUSD",1733237428168,13.54,223.9,223.77,5.0]
["bitfinex","SOLUSD",1733237428555,13.54,223.9,223.68,5.0]
["bitfinex","SOLUSD",1733237428862,13.54,223.88,223.72,5.0]
["bitfinex","SOLUSD",1733237429067,33.54,223.84,223.73,5.0]
["bitfinex","SOLUSD",1733237429249,13.54,223.78,223.71,5.0]
["bitfinex","SOLUSD",1733237429452,23.776884,223.83,223.77,5.0]
["bitfinex","SOLUSD",1733237429765,11.1661,223.89,223.77,5.0]
["bitfinex","SOLUSD",1733237429971,11.1661,223.89,223.71,5.0]
["bitfinex","SOLUSD",1733237430143,33.4984,223.89,223.67,5.0]
["bitfinex","SOLUSD",1733237430345,103.4984,223.89,223.65,5.0]
["bitfinex","SOLUSD",1733237430653,13.54,223.88,223.64,5.0]
["bitfinex","SOLUSD",1733237430977,13.54,223.88,223.44,5.0]
["bitfinex","SOLUSD",1733237430978,13.54,223.78,223.61,5.0]
["bitfinex","SOLUSD",1733237431170,13.54,223.64,223.54,5.0]
["bitfinex","SOLUSD",1733237431478,20.0,223.57,223.52,5.0]
["bitfinex","SOLUSD",1733237431968,20.0,223.53,223.46,10.0]
["bitfinex","SOLUSD",1733237432151,20.0,223.49,223.47,5.0]
["bitfinex","SOLUSD",1733237432468,20.0,223.53,223.52,5.0]
["bitfinex","SOLUSD",1733237432767,30.95,223.66,223.48,10.0]
["bitfinex","SOLUSD",1733237432768,20.0,223.58,223.48,10.0]
["bitfinex","SOLUSD",1733237432944,20.0,223.5,223.43,5.0]
["bitfinex","SOLUSD",1733237433151,20.0,223.46,223.41,5.0]
["bitfinex","SOLUSD",1733237433571,20.0,223.58,223.39,5.0]
["bitfinex","SOLUSD",1733237433763,20.0,223.58,223.4,5.0]
["bitfinex","SOLUSD",1733237433970,90.0,223.58,223.35,5.0]
["bitfinex","SOLUSD",1733237434286,13.54,223.57,223.39,5.0]
["bitfinex","SOLUSD",1733237434580,13.54,223.52,223.36,2.5]
["bitfinex","SOLUSD",1733237434784,11.1821,223.57,223.36,2.5]
["bitfinex","SOLUSD",1733237435074,11.1821,223.57,223.37,2.5]
["bitfinex","SOLUSD",1733237435250,11.1821,223.57,223.38,2.5]
["bitfinex","SOLUSD",1733237435251,13.54,223.55,223.38,2.5]
["bitfinex","SOLUSD",1733237435441,2.5,223.56,223.19,41.68945341]
["bitfinex","SOLUSD",1733237435442,5.0,223.56,223.44,2.5]
["bitfinex","SOLUSD",1733237435646,23.776884,223.55,223.34,2.5]
["bitfinex","SOLUSD",1733237436068,20.0,223.5,223.32,2.5]
["bitfinex","SOLUSD",1733237436245,20.0,223.48,223.3,2.5]
["bitfinex","SOLUSD",1733237436450,20.0,223.45,223.32,2.5]
["bitfinex","SOLUSD",1733237436647,20.0,223.45,223.17,5.0]
["bitfinex","SOLUSD",1733237436648,20.0,223.45,223.36,2.5]
["bitfinex","SOLUSD",1733237436870,20.0,223.45,223.33,2.5]
["bitfinex","SOLUSD",1733237437075,20.0,223.46,223.33,2.5]
["bitfinex","SOLUSD",1733237437372,20.0,223.46,223.4,2.5]
["bitfinex","SOLUSD",1733237437877,20.0,223.46,223.34,2.5]
["bitfinex","SOLUSD",1733237438376,20.0,223.46,223.36,2.5]
["bitfinex","SOLUSD",1733237438751,20.0,223.46,223.35,2.5]
["bitfinex","SOLUSD",1733237438976,20.0,223.42,223.34,2.5]
["bitfinex","SOLUSD",1733237439155,20.0,223.42,223.3,2.5]
["bitfinex","SOLUSD",1733237439349,20.0,223.42,223.33,2.5]
["bitfinex","SOLUSD",1733237439677,33.54,223.42,223.23,2.5]
["bitfinex","SOLUSD",1733237439876,20.0,223.42,223.24,7.5]
["bitfinex","SOLUSD",1733237440059,11.1881,223.45,223.33,2.5]
["bitfinex","SOLUSD",1733237440265,11.1881,223.45,223.36,2.5]
["bitfinex","SOLUSD",1733237440555,11.1881,223.45,223.32,2.5]
["bitfinex","SOLUSD",1733237440757,11.1881,223.45,223.28,2.5]
["bitfinex","SOLUSD",1733237440964,2.5,223.54,223.33,2.5]
["bitfinex","SOLUSD",1733237441162,2.5,223.52,223.36,2.5]
["bitfinex","SOLUSD",1733237441366,2.5,223.5,223.36,2.5]
["bitfinex","SOLUSD",1733237441559,2.5,223.5,223.32,2.5]
["bitfinex","SOLUSD",1733237441761,16.04,223.5,223.31,2.5]
["bitfinex","SOLUSD",1733237441969,2.5,223.54,223.35,2.5]
["bitfinex","SOLUSD",1733237442170,57.335284,223.49,223.36,2.5]
["bitfinex","SOLUSD",1733237442376,57.335284,223.49,223.29,2.5]
["bitfinex","SOLUSD",1733237442580,23.776884,223.45,223.29,2.5]
["bitfinex","SOLUSD",1733237442753,2.5,223.4,223.23,2.5]
["bitfinex","SOLUSD",1733237442959,2.5,223.4,223.21,2.5]
["bitfinex","SOLUSD",1733237443151,2.5,223.38,223.19,2.5]
["bitfinex","SOLUSD",1733237443376,2.5,223.38,223.23,2.5]
["bitfinex","SOLUSD",1733237443581,20.0,223.34,223.17,2.5]
["bitfinex","SOLUSD",1733237443758,20.0,223.34,223.19,2.5]
["bitfinex","SOLUSD",1733237443960,20.0,223.34,223.23,2.5]
["bitfinex","SOLUSD",1733237444177,5.0,223.45,223.08,5.0]
["bitfinex","SOLUSD",1733237444178,20.0,223.44,223.26,2.5]
["bitfinex","SOLUSD",1733237444475,13.54,223.42,223.25,2.5]
["bitfinex","SOLUSD",1733237444681,13.54,223.42,222.9,20.0]
["bitfinex","SOLUSD",1733237444682,13.54,223.39,223.19,2.5]
["bitfinex","SOLUSD",1733237444978,13.54,223.32,223.13,2.5]
["bitfinex","SOLUSD",1733237445190,13.54,223.3,223.11,2.5]
["bitfinex","SOLUSD",1733237445367,13.54,223.27,223.08,2.5]
["bitfinex","SOLUSD",1733237445756,33.54,223.22,223.08,2.5]
["bitfinex","SOLUSD",1733237446080,11.1946,223.32,223.1,2.5]
["bitfinex","SOLUSD",1733237446374,11.1946,223.32,222.97,41.68945341]
["bitfinex","SOLUSD",1733237446375,23.776884,223.31,223.15,2.5]
["bitfinex","SOLUSD",1733237446577,2.5,223.3,223.15,2.5]
["bitfinex","SOLUSD",1733237446778,23.776884,223.24,223.06,2.5]
["bitfinex","SOLUSD",1733237447077,13.54,223.28,223.13,2.5]
["bitfinex","SOLUSD",1733237447283,13.54,223.26,223.13,2.5]
["bitfinex","SOLUSD",1733237447484,13.54,223.24,223.13,2.5]
["bitfinex","SOLUSD",1733237447685,13.54,223.24,223.08,2.5]
["bitfinex","SOLUSD",1733237447894,13.54,223.24,223.0,5.0]
["bitfinex","SOLUSD",1733237447895,20.0,223.21,223.11,2.5]
["bitfinex","SOLUSD",1733237448064,20.0,223.17,223.05,2.5]
["bitfinex","SOLUSD",1733237448380,11.2027,223.16,223.1,2.5]
["bitfinex","SOLUSD",1733237448584,2.5,223.31,223.12,2.5]
["bitfinex","SOLUSD",1733237448585,33.54,223.22,223.12,2.5]
["bitfinex","SOLUSD",1733237448889,33.54,223.22,223.09,2.5]
["bitfinex","SOLUSD",1733237449383,20.0,223.27,223.11,2.5]
["bitfinex","SOLUSD",1733237449588,33.54,223.23,223.08,2.5]
["bitfinex","SOLUSD",1733237449885,20.0,223.18,223.05,0.2171]
["bitfinex","SOLUSD",1733237450176,33.5991,223.22,223.14,0.2171]
["bitfinex","SOLUSD",1733237450382,33.5991,223.22,223.12,0.2171]
["bitfinex","SOLUSD",1733237450554,33.5991,223.22,223.09,0.2171]
["bitfinex","SOLUSD",1733237450760,33.5991,223.22,223.14,0.2171]
["bitfinex","SOLUSD",1733237450978,55.9985,223.22,223.12,0.2171]
["bitfinex","SOLUSD",1733237451181,11.1997,223.22,223.17,0.2171]
["bitfinex","SOLUSD",1733237451396,11.1997,223.22,223.09,0.2171]
["bitfinex","SOLUSD",1733237452077,11.1997,223.22,223.07,0.2171]
["bitfinex","SOLUSD",1733237452259,20.0,223.19,223.09,0.2171]
["bitfinex","SOLUSD",1733237452460,20.0,223.19,222.98,41.68945341]
["bitfinex","SOLUSD",1733237452461,20.0,223.19,223.1,0.2171]
["bitfinex","SOLUSD",1733237452654,23.776884,223.18,223.0,0.2171]
["bitfinex","SOLUSD",1733237452859,22.88373194,223.46,223.1,5.0]
["bitfinex","SOLUSD",1733237453060,22.88373194,223.46,223.31,0.2171]
["bitfinex","SOLUSD",1733237453364,5.0,223.44,223.17,0.2171]
["bitfinex","SOLUSD",1733237453570,13.54,223.43,223.17,0.2171]
["bitfinex","SOLUSD",1733237453893,13.54,223.43,222.97,12.4007]
["bitfinex","SOLUSD",1733237453894,33.5839,223.32,223.13,0.2171]
["bitfinex","SOLUSD",1733237454058,33.5839,223.32,223.19,0.2171]
["bitfinex","SOLUSD",1733237454468,33.5839,223.32,223.18,0.2171]
["bitfinex","SOLUSD",1733237455087,55.9732,223.32,223.15,0.2171]
["bitfinex","SOLUSD",1733237455773,23.776884,223.29,223.15,0.2171]
["bitfinex","SOLUSD",1733237456086,20.0,223.22,223.14,0.2171]
["bitfinex","SOLUSD",1733237456290,20.0,223.22,223.12,0.2171]
["bitfinex","SOLUSD",1733237456583,20.0,223.27,223.14,0.2171]
["bitfinex","SOLUSD",1733237456761,20.0,223.23,223.13,0.2171]
["bitfinex","SOLUSD",1733237456963,20.0,223.23,223.15,0.2171]
["bitfinex","SOLUSD",1733237457156,23.776884,223.22,223.11,0.2171]
["bitfinex","SOLUSD",1733237457360,20.0,223.19,223.11,0.2171]
["bitfinex","SOLUSD",1733237457684,31.2013,223.19,223.11,0.2171]
["bitfinex","SOLUSD",1733237457885,22.3914,223.3,223.2,0.2171]
["bitfinex","SOLUSD",1733237458183,11.1962,223.29,223.23,0.2171]
["bitfinex","SOLUSD",1733237458764,33.5886,223.29,223.06,41.68945341]
["bitfinex","SOLUSD",1733237458964,33.5886,223.29,223.04,65.46633741]
["bitfinex","SOLUSD",1733237459265,20.0,223.26,223.03,28.776884]
["bitfinex","SOLUSD",1733237459458,20.0,223.26,223.08,46.68945341]
["bitfinex","SOLUSD",1733237459655,55.981,223.29,223.12,41.68945341]
["bitfinex","SOLUSD",1733237459854,55.981,223.29,223.06,41.68945341]
["bitfinex","SOLUSD",1733237460060,55.981,223.29,223.08,41.68945341]
["bitfinex","SOLUSD",1733237460284,55.981,223.29,223.01,23.776884]
["bitfinex","SOLUSD",1733237460457,5.0,223.24,222.94,0.89418647]
["bitfinex","SOLUSD",1733237460654,0.26867,223.33,223.16,5.0]
["bitfinex","SOLUSD",1733237460858,0.26867,223.33,223.23,41.68945341]
["bitfinex","SOLUSD",1733237461059,0.26867,223.33,223.25,41.68945341]
["bitfinex","SOLUSD",1733237461282,0.26867,223.33,223.18,41.68945341]
["bitfinex","SOLUSD",1733237461889,11.1946,223.32,223.18,41.68945341]
["bitfinex","SOLUSD",1733237462095,11.1946,223.32,223.11,41.68945341]
["bitfinex","SOLUSD",1733237462299,11.1946,223.32,223.09,41.68945341]
["bitfinex","SOLUSD",1733237462591,31.67,223.31,223.02,0.89389958]
["bitfinex","SOLUSD",1733237462781,23.776884,223.3,223.01,52.86351403]
["bitfinex","SOLUSD",1733237463099,23.776884,223.27,223.01,52.86351403]
["bitfinex","SOLUSD",1733237463273,20.0,223.24,223.01,52.86351403]
["bitfinex","SOLUSD",1733237463589,20.0,223.2,223.04,41.68945341]
["bitfinex","SOLUSD",1733237463969,31.67,223.31,223.11,41.68945341]
["bitfinex","SOLUSD",1733237464269,31.67,223.31,223.17,41.68945341]
["bitfinex","SOLUSD",1733237464270,11.1957,223.3,223.17,41.68945341]
["bitfinex","SOLUSD",1733237464669,11.1957,223.3,223.15,41.68945341]
["bitfinex","SOLUSD",1733237464884,33.5871,223.3,223.13,41.68945341]
["bitfinex","SOLUSD",1733237465086,33.5871,223.3,222.96,22.4251]
["bitfinex","SOLUSD",1733237465087,11.1957,223.3,223.19,41.68945341]
["bitfinex","SOLUSD",1733237465294,11.1957,223.3,223.15,41.68945341]
["bitfinex","SOLUSD",1733237465497,0.26867,223.33,223.23,41.68945341]
["bitfinex","SOLUSD",1733237465959,0.26867,223.33,223.21,41.68945341]
["bitfinex","SOLUSD",1733237466282,11.1946,223.32,223.18,23.776884]
["bitfinex","SOLUSD",1733237466482,0.26867,223.33,223.22,23.776884]
["bitfinex","SOLUSD",1733237466667,0.26867,223.33,223.21,41.68945341]
["bitfinex","SOLUSD",1733237466668,0.26867,223.33,223.14,41.68945341]
["bitfinex","SOLUSD",1733237467002,0.26867,223.33,223.0,10.0]
["bitfinex","SOLUSD",1733237467003,33.5839,223.32,223.0,10.0]
["bitfinex","SOLUSD",1733237467305,5.0,223.31,223.04,41.68945341]
["bitfinex","SOLUSD",1733237467491,60.9732,223.32,223.04,41.68945341]
["bitfinex","SOLUSD",1733237467675,60.9732,223.32,223.01,15.69606062]
["bitfinex","SOLUSD",1733237467676,20.0,223.25,223.01,15.69606062]
["bitfinex","SOLUSD",1733237467873,20.0,223.17,223.01,11.17406062]
["bitfinex","SOLUSD",1733237468085,32.4693,223.19,223.01,5.45156062]
["bitfinex","SOLUSD",1733237468400,23.776884,223.1,223.01,6.062e-05]
["bitfinex","SOLUSD",1733237468570,20.0,223.07,223.01,6.062e-05]
["bitfinex","SOLUSD",1733237468908,23.776884,223.1,222.81,4.522]
["bitfinex","SOLUSD",1733237468909,23.776884,223.02,222.81,4.522]
["bitfinex","SOLUSD",1733237469067,23.776884,222.98,222.81,4.522]
["bitfinex","SOLUSD",1733237469272,20.0,222.95,222.81,4.522]
["bitfinex","SOLUSD",1733237469795,20.0,222.95,222.79,4.522]
["bitfinex","SOLUSD",1733237469796,57.418084,222.94,222.79,4.522]
["bitfinex","SOLUSD",1733237469998,20.0,222.91,222.79,4.522]
["bitfinex","SOLUSD",1733237470171,20.0,222.87,222.77,0.9753311]
["bitfinex","SOLUSD",1733237470368,20.0,222.87,222.64,41.68945341]
["bitfinex","SOLUSD",1733237470369,20.0,222.79,222.64,41.68945341]
["bitfinex","SOLUSD",1733237470680,62.98172127,222.68,222.66,41.68945341]
["bitfinex","SOLUSD",1733237470866,21.05948862,222.67,222.66,41.68945341]
["bitfinex","SOLUSD",1733237471369,44.57660989,222.68,222.67,4.98]
["bitfinex","SOLUSD",1733237471572,75.58879164,222.74,222.73,4.98]
["bitfinex","SOLUSD",1733237471789,75.58879164,222.74,222.73,46.66945341]
["bitfinex","SOLUSD",1733237471991,75.58879164,222.74,222.73,41.68945341]
["bitfinex","SOLUSD",1733237472197,11.2142,222.93,222.71,42.58495304]
["bitfinex","SOLUSD",1733237472400,0.895807,222.92,222.75,41.68945341]
["bitfinex","SOLUSD",1733237472603,0.895807,222.92,222.73,4.98]
["bitfinex","SOLUSD",1733237472604,5.0,222.87,222.74,0.89526769]
["bitfinex","SOLUSD",1733237472802,0.895807,222.86,222.71,41.68945341]
["bitfinex","SOLUSD",1733237472981,5.0,222.9,222.71,41.68945341]
["bitfinex","SOLUSD",1733237472982,5.0,222.88,222.72,0.89542575]
["bitfinex","SOLUSD",1733237473189,0.895807,222.87,222.72,0.89542575]
["bitfinex","SOLUSD",1733237473377,11.2142,222.93,222.77,41.68945341]
["bitfinex","SOLUSD",1733237473378,0.895807,222.89,222.77,41.68945341]
["bitfinex","SOLUSD",1733237473575,0.895807,222.89,222.73,41.68945341]
["bitfinex","SOLUSD",1733237473887,20.0,222.86,222.69,42.58482723]
["bitfinex","SOLUSD",1733237474103,25.0,222.83,222.65,42.58497256]
["bitfinex","SOLUSD",1733237474284,20.0,222.79,222.65,0.89551915]
["bitfinex","SOLUSD",1733237474478,20.0,222.79,222.6,41.68945341]
["bitfinex","SOLUSD",1733237474479,5.895807,222.78,222.62,0.4095664]
["bitfinex","SOLUSD",1733237474789,0.895807,222.78,222.67,41.68945341]
["bitfinex","SOLUSD",1733237474991,0.895807,222.82,222.69,41.68945341]
["bitfinex","SOLUSD",1733237475208,11.2169,222.88,222.71,41.68945341]
["bitfinex","SOLUSD",1733237475405,5.0,222.84,222.7,0.89529841]
["bitfinex","SOLUSD",1733237475714,5.0,222.76,222.62,0.4095664]
["bitfinex","SOLUSD",1733237475906,5.0,222.74,222.62,0.4095664]
["bitfinex","SOLUSD",1733237476518,20.895807,222.73,222.62,0.4095664]
["bitfinex","SOLUSD",1733237476823,25.0,222.7,222.62,0.4095664]
["bitfinex","SOLUSD",1733237477119,5.0,222.68,222.62,0.4095664]
["bitfinex","SOLUSD",1733237477424,0.895807,222.69,222.62,0.4095664]
["bitfinex","SOLUSD",1733237477715,33.6699,222.75,222.62,0.4095664]
["bitfinex","SOLUSD",1733237477716,25.0,222.71,222.62,0.4095664]
["bitfinex","SOLUSD",1733237477887,0.895807,222.73,222.62,0.4095664]
["bitfinex","SOLUSD",1733237478088,0.895807,222.74,222.62,0.4095664]
["bitfinex","SOLUSD",1733237478986,5.895807,222.74,222.62,0.4095664]
["bitfinex","SOLUSD",1733237479192,0.895807,222.76,222.62,0.4095664]
["bitfinex","SOLUSD",1733237479490,0.895807,222.76,222.62,1.3053256]
["bitfinex","SOLUSD",1733237479707,0.895807,222.87,222.68,4.98]
["bitfinex","SOLUSD",1733237479913,32.7932,222.95,222.76,41.68945341]
["bitfinex","SOLUSD",1733237479914,0.895807,222.94,222.76,41.68945341]
["bitfinex","SOLUSD",1733237480086,0.895807,222.94,222.64,41.68945341]
["bitfinex","SOLUSD",1733237480087,5.0,222.91,222.7,41.68945341]
["bitfinex","SOLUSD",1733237480416,5.0,222.87,222.71,0.89530214]
["bitfinex","SOLUSD",1733237480606,0.895807,222.9,222.71,5.87530214]
["bitfinex","SOLUSD",1733237480792,0.895807,222.9,222.74,41.68945341]
["bitfinex","SOLUSD",1733237480986,0.895807,222.9,222.75,0.8951808]
["bitfinex","SOLUSD",1733237481290,12.3245,222.97,222.84,41.68945341]
["bitfinex","SOLUSD",1733237481502,5.0,222.97,222.86,41.68945341]
["bitfinex","SOLUSD",1733237481711,5.0,222.97,222.82,41.68945341]
["bitfinex","SOLUSD",1733237481907,5.0,222.97,222.83,0.89497678]
["bitfinex","SOLUSD",1733237482106,5.0,222.9,222.76,0.89501564]
["bitfinex","SOLUSD",1733237482286,5.0,222.83,222.68,0.89533252]
["bitfinex","SOLUSD",1733237482489,33.6382,222.96,222.64,42.58492107]
["bitfinex","SOLUSD",1733237482490,5.0,222.87,222.64,42.58492107]
["bitfinex","SOLUSD",1733237482692,20.0,222.83,222.66,41.68945341]
["bitfinex","SOLUSD",1733237482987,0.895807,222.82,222.72,41.68945341]
["bitfinex","SOLUSD",1733237483200,5.0,222.93,222.65,11.2283]
["bitfinex","SOLUSD",1733237483201,0.895807,222.92,222.76,41.68945341]
["bitfinex","SOLUSD",1733237483514,0.895807,222.95,222.77,0.8950498]
["bitfinex","SOLUSD",1733237483813,5.0,222.9,222.77,0.8950498]
["bitfinex","SOLUSD",1733237483994,5.0,222.94,222.77,0.8950498]
["bitfinex","SOLUSD",1733237484191,5.895807,222.93,222.78,41.68945341]
["bitfinex","SOLUSD",1733237484500,22.4198,223.02,222.8,46.50628883]
["bitfinex","SOLUSD",1733237484501,41.52628883,222.89,222.8,46.50628883]
["bitfinex","SOLUSD",1733237484705,41.52628883,222.91,222.82,41.52628883]
["bitfinex","SOLUSD",1733237484905,41.52628883,222.93,222.84,41.52628883]
["bitfinex","SOLUSD",1733237485224,41.52628883,222.87,222.78,0.89488736]
["bitfinex","SOLUSD",1733237485394,41.52628883,222.91,222.82,46.50628883]
["bitfinex","SOLUSD",1733237485601,41.52628883,222.89,222.83,0.89485956]
["bitfinex","SOLUSD",1733237485903,41.52628883,222.94,222.85,41.52628883]
["bitfinex","SOLUSD",1733237486109,41.52628883,222.98,222.89,41.52628883]
["bitfinex","SOLUSD",1733237486313,41.52628883,222.96,222.9,0.89460671]
["bitfinex","SOLUSD",1733237487527,41.52628883,222.92,222.88,0.89469274]
["bitfinex","SOLUSD",1733237487694,41.52628883,222.89,222.79,0.89489352]
["bitfinex","SOLUSD",1733237488017,41.52628883,222.88,222.79,42.42118235]
["bitfinex","SOLUSD",1733237488393,41.52628883,222.84,222.79,0.89489352]
["bitfinex","SOLUSD",1733237488715,41.52628883,222.84,222.76,0.89505856]
["bitfinex","SOLUSD",1733237489106,41.52628883,222.8,222.76,0.89505856]
["bitfinex","SOLUSD",1733237489301,46.52628883,222.78,222.69,0.89535588]
["bitfinex","SOLUSD",1733237489511,46.52628883,222.78,222.64,0.89556961]
["bitfinex","SOLUSD",1733237489512,41.52628883,222.7,222.64,0.89556961]
["bitfinex","SOLUSD",1733237490320,41.52628883,222.7,222.59,11.2313]
["bitfinex","SOLUSD",1733237490321,41.52628883,222.68,222.62,1.30533338]
["bitfinex","SOLUSD",1733237490521,41.52628883,222.64,222.62,0.4095664]
["bitfinex","SOLUSD",1733237491220,5.895807,222.63,222.62,0.4095664]
["bitfinex","SOLUSD",1733237491821,41.52628883,222.75,222.62,0.4095664]
["bitfinex","SOLUSD",1733237491822,41.52628883,222.69,222.62,0.4095664]
["bitfinex","SOLUSD",1733237492123,41.52628883,222.75,222.66,41.52628883]
["bitfinex","SOLUSD",1733237492327,41.52628883,222.67,222.62,0.4095664]
["bitfinex","SOLUSD",1733237492703,41.52628883,222.65,222.62,0.4095664]
["bitfinex","SOLUSD",1733237492891,41.52628883,222.63,222.62,0.4095664]
["bitfinex","SOLUSD",1733237493889,41.52628883,222.64,222.62,0.4095664]
["bitfinex","SOLUSD",1733237494092,41.52628883,222.66,222.62,0.4095664]
["bitfinex","SOLUSD",1733237494320,12.119807,222.74,222.62,0.4095664]
["bitfinex","SOLUSD",1733237494321,41.52628883,222.68,222.62,0.4095664]
["bitfinex","SOLUSD",1733237494620,41.52628883,222.63,222.62,0.4095664]
["bitfinex","SOLUSD",1733237494818,41.52628883,222.65,222.62,0.4095664]
["bitfinex","SOLUSD",1733237495322,41.52628883,222.63,222.62,0.4095664]
["bitfinex","SOLUSD",1733237495623,41.52628883,222.65,222.62,0.4095664]
["bitfinex","SOLUSD",1733237495994,41.52628883,222.67,222.62,0.4095664]
["bitfinex","SOLUSD",1733237496223,41.52628883,222.71,222.62,41.93585523]
["bitfinex","SOLUSD",1733237496514,41.52628883,222.65,222.62,0.4095664]
["bitfinex","SOLUSD",1733237497721,41.52628883,222.63,222.62,0.4095664]
["bitfinex","SOLUSD",1733237497914,41.52628883,222.65,222.62,0.4095664]
["bitfinex","SOLUSD",1733237498118,41.52628883,222.7,222.62,0.4095664]
["bitfinex","SOLUSD",1733237498509,41.52628883,222.74,222.64,41.52628883]
["bitfinex","SOLUSD",1733237498814,41.52628883,222.72,222.65,0.89564596]
["bitfinex","SOLUSD",1733237499242,41.52628883,222.74,222.65,0.89564596]
["bitfinex","SOLUSD",1733237499906,41.52628883,222.68,222.62,0.4095664]
["bitfinex","SOLUSD",1733237500107,41.52628883,222.7,222.62,41.93585523]
["bitfinex","SOLUSD",1733237500305,41.52628883,222.7,222.62,0.4095664]
["bitfinex","SOLUSD",1733237500505,41.52628883,222.72,222.64,41.52628883]
["bitfinex","SOLUSD",1733237500820,41.52628883,222.72,222.65,0.8957385]
["bitfinex","SOLUSD",1733237501049,41.52628883,222.72,222.64,41.52628883]
["bitfinex","SOLUSD",1733237501234,41.52628883,222.76,222.68,41.52628883]
["bitfinex","SOLUSD",1733237501530,41.52628883,222.76,222.66,42.42203645]
["bitfinex","SOLUSD",1733237501740,12.743,222.86,222.74,41.52628883]
["bitfinex","SOLUSD",1733237501924,54.26928883,222.86,222.77,41.52628883]
["bitfinex","SOLUSD",1733237502111,41.52628883,222.82,222.75,0.89516096]
["bitfinex","SOLUSD",1733237502305,41.52628883,222.82,222.75,0.89536542]
["bitfinex","SOLUSD",1733237502634,41.52628883,222.84,222.76,6.13323112]
["bitfinex","SOLUSD",1733237502840,41.52628883,222.84,222.74,0.89531658]
["bitfinex","SOLUSD",1733237502841,41.52628883,222.82,222.74,0.89531658]
["bitfinex","SOLUSD",1733237503147,41.52628883,222.82,222.74,7.0285477]
["bitfinex","SOLUSD",1733237503314,41.52628883,222.8,222.71,41.52628883]
["bitfinex","SOLUSD",1733237503514,41.52628883,222.8,222.72,0.89539042]
["bitfinex","SOLUSD",1733237503728,41.52628883,222.8,222.73,6.13323112]
["bitfinex","SOLUSD",1733237504042,46.52628883,222.74,222.62,0.4095664]
["bitfinex","SOLUSD",1733237504211,41.52628883,222.7,222.63,0.89572079]
["bitfinex","SOLUSD",1733237504535,41.52628883,222.7,222.62,0.4095664]
["bitfinex","SOLUSD",1733237504728,41.52628883,222.7,222.63,0.89581387]
["bitfinex","SOLUSD",1733237504903,41.52628883,222.72,222.63,42.4221027]
["bitfinex","SOLUSD",1733237505109,41.52628883,222.7,222.63,0.89581387]
["bitfinex","SOLUSD",1733237505308,41.52628883,222.72,222.63,0.89581387]
["bitfinex","SOLUSD",1733237505504,41.52628883,222.7,222.63,0.89581387]
["bitfinex","SOLUSD",1733237506148,41.52628883,222.7,222.62,0.4095664]
["bitfinex","SOLUSD",1733237506444,41.52628883,222.7,222.62,1.30538749]
["bitfinex","SOLUSD",1733237507209,41.52628883,222.72,222.63,41.52628883]
["bitfinex","SOLUSD",1733237507441,41.52628883,222.68,222.62,0.4095664]
["bitfinex","SOLUSD",1733237507744,41.52628883,222.64,222.62,0.4095664]
["bitfinex","SOLUSD",1733237508117,0.895807,222.74,222.62,41.93585523]
["bitfinex","SOLUSD",1733237508416,41.52628883,222.74,222.65,41.52628883]
["bitfinex","SOLUSD",1733237508620,41.52628883,222.74,222.66,0.89563822]
["bitfinex","SOLUSD",1733237508819,41.52628883,222.72,222.66,0.89563822]
["bitfinex","SOLUSD",1733237509007,41.52628883,222.74,222.66,0.89563822]
["bitfinex","SOLUSD",1733237509207,41.52628883,222.76,222.67,41.52628883]
["bitfinex","SOLUSD",1733237509436,5.0,222.8,222.66,0.89563822]
["bitfinex","SOLUSD",1733237509437,5.0,222.8,222.71,41.52628883]
["bitfinex","SOLUSD",1733237509645,46.52628883,222.8,222.72,0.89535541]
["bitfinex","SOLUSD",1733237509842,46.52628883,222.8,222.7,0.89541041]
["bitfinex","SOLUSD",1733237510329,46.52628883,222.8,222.69,41.52628883]
["bitfinex","SOLUSD",1733237510330,41.52628883,222.75,222.65,42.42172059]
["bitfinex","SOLUSD",1733237510535,41.52628883,222.75,222.62,0.4095664]
["bitfinex","SOLUSD",1733237510536,41.52628883,222.69,222.62,0.4095664]
["bitfinex","SOLUSD",1733237510830,46.52628883,222.73,222.63,41.52628883]
["bitfinex","SOLUSD",1733237511047,41.52628883,222.73,222.64,0.8956898]
["bitfinex","SOLUSD",1733237511644,46.52628883,222.73,222.64,0.8956898]
["bitfinex","SOLUSD",1733237511829,41.52628883,222.67,222.62,0.4095664]
["bitfinex","SOLUSD",1733237512340,41.52628883,222.69,222.62,0.4095664]
["bitfinex","SOLUSD",1733237512648,5.0,222.63,222.62,0.4095664]
["bitfinex","SOLUSD",1733237512829,5.895807,222.63,222.62,0.4095664]
["bitfinex","SOLUSD",1733237513547,41.52628883,222.66,222.62,0.4095664]
["bitfinex","SOLUSD",1733237514224,46.52628883,222.63,222.62,0.4095664]
["bitfinex","SOLUSD",1733237514424,47.42209583,222.63,222.62,0.4095664]
["bitfinex","SOLUSD",1733237514853,47.42209583,222.63,222.38,4.98]
["bitfinex","SOLUSD",1733237514854,41.52628883,222.48,222.39,0.89631573]
["bitfinex","SOLUSD",1733237515227,41.52628883,222.46,222.39,0.89631573]
["bitfinex","SOLUSD",1733237515444,0.895807,222.52,222.39,0.89631573]
["bitfinex","SOLUSD",1733237515445,41.52628883,222.44,222.39,0.89631573]
["bitfinex","SOLUSD",1733237515622,41.52628883,222.46,222.39,0.89631573]
["bitfinex","SOLUSD",1733237516150,41.52628883,222.48,222.39,0.89631573]
["bitfinex","SOLUSD",1733237516450,5.0,222.49,222.4,41.52628883]
["bitfinex","SOLUSD",1733237516638,41.52628883,222.48,222.41,0.89662764]
["bitfinex","SOLUSD",1733237517533,41.52628883,222.54,222.46,41.52628883]
["bitfinex","SOLUSD",1733237517854,41.52628883,222.52,222.44,41.52628883]
["bitfinex","SOLUSD",1733237518056,41.52628883,222.52,222.45,0.89651848]
["bitfinex","SOLUSD",1733237518739,5.0,222.51,222.42,41.52628883]
["bitfinex","SOLUSD",1733237518933,41.52628883,222.5,222.43,0.89654503]
["bitfinex","SOLUSD",1733237520244,41.52628883,222.54,222.47,0.12549]
["bitfinex","SOLUSD",1733237520441,41.52628883,222.55,222.47,0.89638274]
["bitfinex","SOLUSD",1733237520645,41.52628883,222.5,222.41,0.89637325]
["bitfinex","SOLUSD",1733237520846,41.52628883,222.48,222.41,0.89637325]
["bitfinex","SOLUSD",1733237521061,41.52628883,222.5,222.41,0.89637325]
["bitfinex","SOLUSD",1733237521231,41.52628883,222.5,222.42,0.12549]
["bitfinex","SOLUSD",1733237521447,41.52628883,222.52,222.43,42.42284144]
["bitfinex","SOLUSD",1733237522252,41.52628883,222.54,222.45,41.52628883]
["bitfinex","SOLUSD",1733237522548,0.895807,222.61,222.43,0.89655261]
["bitfinex","SOLUSD",1733237522549,5.0,222.5,222.46,0.89646982]
["bitfinex","SOLUSD",1733237522754,41.52628883,222.55,222.46,0.89646982]
["bitfinex","SOLUSD",1733237522933,41.52628883,222.61,222.53,41.52628883]
["bitfinex","SOLUSD",1733237523270,41.52628883,222.67,222.6,0.12549]
["bitfinex","SOLUSD",1733237523424,41.52628883,222.65,222.57,41.52628883]
["bitfinex","SOLUSD",1733237523630,41.52628883,222.63,222.55,41.52628883]
["bitfinex","SOLUSD",1733237523928,41.52628883,222.61,222.51,41.52628883]
["bitfinex","SOLUSD",1733237524126,41.52628883,222.61,222.53,41.52628883]
["bitfinex","SOLUSD",1733237524333,41.52628883,222.59,222.52,6.41503284]
["bitfinex","SOLUSD",1733237524627,41.52628883,222.61,222.53,41.65177883]
["bitfinex","SOLUSD",1733237524845,5.0,222.63,222.54,0.89610744]
["bitfinex","SOLUSD",1733237524846,46.52628883,222.63,222.54,0.89610744]
["bitfinex","SOLUSD",1733237525051,5.0,222.56,222.49,41.52628883]
["bitfinex","SOLUSD",1733237525254,46.52628883,222.59,222.5,0.89632611]
["bitfinex","SOLUSD",1733237525555,5.0,222.59,222.53,41.52628883]
["bitfinex","SOLUSD",1733237525756,5.0,222.59,222.54,0.89618796]
["bitfinex","SOLUSD",1733237525928,46.52628883,222.55,222.45,0.89618796]
["bitfinex","SOLUSD",1733237526131,41.52628883,222.59,222.5,41.52628883]
["bitfinex","SOLUSD",1733237526326,41.52628883,222.59,222.51,0.89622537]
["bitfinex","SOLUSD",1733237526525,41.52628883,222.59,222.52,0.12549]
["bitfinex","SOLUSD",1733237526729,41.52628883,222.61,222.54,41.65177883]
["bitfinex","SOLUSD",1733237526951,41.52628883,222.61,222.53,0.89618206]
["bitfinex","SOLUSD",1733237526952,41.52628883,222.67,222.59,0.12549]
["bitfinex","SOLUSD",1733237527154,75.63639583,222.72,222.63,41.52628883]
["bitfinex","SOLUSD",1733237527370,33.2143,222.72,222.65,41.52628883]
["bitfinex","SOLUSD",1733237527573,41.52628883,222.76,222.69,41.52628883]
["bitfinex","SOLUSD",1733237527856,13.2623,222.83,222.59,4.98]
["bitfinex","SOLUSD",1733237527857,5.0,222.75,222.7,0.89552545]
["bitfinex","SOLUSD",1733237528057,5.0,222.75,222.61,0.12549]
["bitfinex","SOLUSD",1733237528266,5.0,222.75,222.62,0.89564461]
["bitfinex","SOLUSD",1733237528444,5.0,222.7,222.62,0.89564461]
["bitfinex","SOLUSD",1733237528837,5.0,222.66,222.61,0.89574699]
["bitfinex","SOLUSD",1733237529161,5.0,222.66,222.59,0.89589655]
["bitfinex","SOLUSD",1733237529361,5.0,222.66,222.58,41.52628883]
["bitfinex","SOLUSD",1733237529362,5.0,222.56,222.49,41.52628883]
["bitfinex","SOLUSD",1733237529536,41.52628883,222.53,222.43,53.66189095]
["bitfinex","SOLUSD",1733237530154,41.52628883,222.49,222.43,0.89630212]
["bitfinex","SOLUSD",1733237530351,41.52628883,222.51,222.43,0.89630212]
["bitfinex","SOLUSD",1733237530665,5.0,222.47,222.39,0.89661518]
["bitfinex","SOLUSD",1733237530840,46.52628883,222.47,222.41,0.89661518]
["bitfinex","SOLUSD",1733237531036,41.52628883,222.51,222.44,41.52628883]
["bitfinex","SOLUSD",1733237531232,13.3235,222.6,222.38,66.1701131]
["bitfinex","SOLUSD",1733237531233,41.52628883,222.55,222.46,41.65177883]
["bitfinex","SOLUSD",1733237531449,11.2274,222.67,222.46,41.65177883]
["bitfinex","SOLUSD",1733237531450,72.18928883,222.61,222.53,0.12549]
["bitfinex","SOLUSD",1733237531766,41.52628883,222.65,222.56,41.52628883]
["bitfinex","SOLUSD",1733237532058,41.52628883,222.63,222.57,0.89599856]
["bitfinex","SOLUSD",1733237532461,41.52628883,222.61,222.55,0.89602291]
["bitfinex","SOLUSD",1733237532636,5.0,222.66,222.55,0.89602291]
["bitfinex","SOLUSD",1733237532637,41.52628883,222.63,222.55,0.89602291]
["bitfinex","SOLUSD",1733237532839,41.52628883,222.65,222.56,41.52628883]
["bitfinex","SOLUSD",1733237533066,41.52628883,222.69,222.6,41.52628883]
["bitfinex","SOLUSD",1733237533267,73.43838883,222.74,222.65,0.12549]
["bitfinex","SOLUSD",1733237533439,41.52628883,222.72,222.65,1.02114067]
["bitfinex","SOLUSD",1733237533744,31.9121,222.74,222.67,0.12549]
["bitfinex","SOLUSD",1733237534066,12.501,222.8,222.72,41.52628883]
["bitfinex","SOLUSD",1733237534237,5.0,222.75,222.69,0.89537188]
["bitfinex","SOLUSD",1733237534442,41.52628883,222.79,222.7,41.65177883]
["bitfinex","SOLUSD",1733237534644,12.501,222.8,222.72,41.52628883]
["bitfinex","SOLUSD",1733237534893,74.54608883,222.85,222.77,0.12549]
["bitfinex","SOLUSD",1733237535066,74.54608883,222.85,222.77,6.94700652]
["bitfinex","SOLUSD",1733237535270,5.0,222.84,222.77,6.94700652]
["bitfinex","SOLUSD",1733237535468,74.54608883,222.85,222.77,6.94700652]
["bitfinex","SOLUSD",1733237535469,33.0198,222.85,222.78,41.52628883]
["bitfinex","SOLUSD",1733237535690,46.52628883,222.87,222.79,1.02062127]
["bitfinex","SOLUSD",1733237535985,41.52628883,222.87,222.79,1.02062127]
["bitfinex","SOLUSD",1733237536355,46.52628883,222.87,222.79,6.61768825]
["bitfinex","SOLUSD",1733237536554,46.52628883,222.87,222.79,1.02062127]
["bitfinex","SOLUSD",1733237536776,41.52628883,222.83,222.77,0.89509239]
["bitfinex","SOLUSD",1733237536957,5.0,222.8,222.75,0.89530983]
["bitfinex","SOLUSD",1733237537165,5.0,222.8,222.65,0.89539605]
["bitfinex","SOLUSD",1733237537166,5.0,222.75,222.65,0.89539605]
["bitfinex","SOLUSD",1733237537358,41.52628883,222.73,222.65,0.89539605]
["bitfinex","SOLUSD",1733237537576,52.74408883,222.86,222.65,0.89539605]
["bitfinex","SOLUSD",1733237537577,5.0,222.81,222.65,0.89539605]
["bitfinex","SOLUSD",1733237537879,5.0,222.77,222.65,0.89539605]
["bitfinex","SOLUSD",1733237538389,5.0,222.74,222.66,0.89566449]
["bitfinex","SOLUSD",1733237538557,5.0,222.72,222.61,0.89561359]
["bitfinex","SOLUSD",1733237538893,5.0,222.72,222.65,41.52628883]
["bitfinex","SOLUSD",1733237539055,5.0,222.72,222.66,0.89566064]
["bitfinex","SOLUSD",1733237539258,46.52628883,222.74,222.66,0.89566064]
["bitfinex","SOLUSD",1733237539457,41.52628883,222.72,222.61,42.42197151]
["bitfinex","SOLUSD",1733237539656,5.0,222.69,222.61,0.89568268]
["bitfinex","SOLUSD",1733237540071,41.52628883,222.7,222.61,42.42197151]
["bitfinex","SOLUSD",1733237540377,41.52628883,222.72,222.63,41.52628883]
["bitfinex","SOLUSD",1733237540584,41.52628883,222.72,222.64,0.89573213]
["bitfinex","SOLUSD",1733237540760,41.52628883,222.76,222.67,41.52628883]
["bitfinex","SOLUSD",1733237540960,5.0,222.7,222.63,41.52628883]
["bitfinex","SOLUSD",1733237541285,46.52628883,222.7,222.61,41.52628883]
["bitfinex","SOLUSD",1733237541488,46.52628883,222.7,222.65,41.52628883]
["bitfinex","SOLUSD",1733237541489,5.0,222.7,222.65,41.52628883]
["bitfinex","SOLUSD",1733237541811,46.52628883,222.8,222.7,0.12549]
["bitfinex","SOLUSD",1733237542088,41.52628883,222.76,222.7,0.89540415]
["bitfinex","SOLUSD",1733237542268,46.52628883,222.73,222.65,41.52628883]
["bitfinex","SOLUSD",1733237542466,5.0,222.84,222.58,0.89555699]
["bitfinex","SOLUSD",1733237542467,5.0,222.69,222.61,11.2302]
["bitfinex","SOLUSD",1733237542688,5.0,222.69,222.61,42.42209249]
["bitfinex","SOLUSD",1733237542991,5.0,222.69,222.63,41.52628883]
["bitfinex","SOLUSD",1733237543291,4.49172418,222.92,222.61,12.12610366]
["bitfinex","SOLUSD",1733237543292,5.0,222.75,222.67,41.52628883]
["bitfinex","SOLUSD",1733237543487,5.0,222.75,222.68,1.05993551]
["bitfinex","SOLUSD",1733237543692,5.0,222.77,222.69,41.52628883]
["bitfinex","SOLUSD",1733237543864,5.0,222.83,222.75,41.52628883]
["bitfinex","SOLUSD",1733237544072,46.52628883,222.88,222.77,41.52628883]
["bitfinex","SOLUSD",1733237544287,41.52628883,222.86,222.78,0.89510097]
["bitfinex","SOLUSD",1733237544683,5.0,222.91,222.83,41.52628883]
["bitfinex","SOLUSD",1733237544996,12.4409,222.93,222.79,42.42123341]
["bitfinex","SOLUSD",1733237544997,5.0,222.85,222.79,42.42123341]
["bitfinex","SOLUSD",1733237545294,5.0,222.84,222.79,42.42123341]
["bitfinex","SOLUSD",1733237545476,5.0,222.86,222.83,41.52628883]
["bitfinex","SOLUSD",1733237545878,5.0,222.86,222.81,0.8949843]
["bitfinex","SOLUSD",1733237545879,5.0,222.86,222.81,0.89498738]
["bitfinex","SOLUSD",1733237546261,46.52628883,222.9,222.81,42.42127621]
["bitfinex","SOLUSD",1733237546463,17.4409,222.93,222.85,41.52628883]
["bitfinex","SOLUSD",1733237546683,12.4409,222.93,222.87,41.52628883]
["bitfinex","SOLUSD",1733237546888,12.4409,222.93,222.86,0.89489525]
["bitfinex","SOLUSD",1733237547081,41.52628883,222.92,222.83,41.52628883]
["bitfinex","SOLUSD",1733237547393,5.0,222.88,222.84,0.89495463]
["bitfinex","SOLUSD",1733237547685,12.4409,222.93,222.87,41.52628883]
["bitfinex","SOLUSD",1733237547888,46.52628883,222.92,222.85,6.13873292]
["bitfinex","SOLUSD",1733237548089,5.0,222.89,222.81,41.52628883]
["bitfinex","SOLUSD",1733237548297,5.0,222.86,222.82,0.89508663]
["bitfinex","SOLUSD",1733237548781,5.0,222.91,222.85,41.52628883]
["bitfinex","SOLUSD",1733237548981,5.0,222.89,222.86,0.89490072]
["bitfinex","SOLUSD",1733237549184,5.0,222.91,222.85,41.52628883]
["bitfinex","SOLUSD",1733237549490,46.52628883,222.86,222.77,0.8948608]
["bitfinex","SOLUSD",1733237549790,5.0,222.83,222.78,41.52628883]
["bitfinex","SOLUSD",1733237550007,5.0,222.85,222.79,0.89516599]
["bitfinex","SOLUSD",1733237550387,5.0,222.88,222.82,41.52628883]
["bitfinex","SOLUSD",1733237550707,5.0,222.91,222.83,0.8949345]
["bitfinex","SOLUSD",1733237550877,12.4409,222.93,222.84,41.52628883]
["bitfinex","SOLUSD",1733237551077,12.4409,222.93,222.86,41.52628883]
["bitfinex","SOLUSD",1733237551300,33.0468,222.96,222.9,41.52628883]
["bitfinex","SOLUSD",1733237551509,46.52628883,223.0,222.92,41.52628883]
["bitfinex","SOLUSD",1733237551680,12.8662,223.03,222.96,41.52628883]
["bitfinex","SOLUSD",1733237551884,12.8662,223.03,222.96,47.71665342]
["bitfinex","SOLUSD",1733237552084,5.0,223.01,222.97,6.19036459]
["bitfinex","SOLUSD",1733237552308,31.6122,223.07,223.0,41.52628883]
["bitfinex","SOLUSD",1733237552497,31.6122,223.07,223.02,41.52628883]
["bitfinex","SOLUSD",1733237552688,31.6122,223.07,223.01,0.89425173]
["bitfinex","SOLUSD",1733237552882,41.52628883,223.1,223.01,0.89425173]
["bitfinex","SOLUSD",1733237553193,12.442,223.13,223.07,41.52628883]
["bitfinex","SOLUSD",1733237553391,5.0,223.1,223.07,41.52628883]
["bitfinex","SOLUSD",1733237553704,73.37638883,223.18,223.09,41.52628883]
["bitfinex","SOLUSD",1733237553910,31.8501,223.18,223.11,41.52628883]
["bitfinex","SOLUSD",1733237554216,5.0,223.13,223.11,41.52628883]
["bitfinex","SOLUSD",1733237554395,41.52628883,223.14,223.05,41.52628883]
["bitfinex","SOLUSD",1733237554701,5.0,223.1,223.06,0.89402545]
["bitfinex","SOLUSD",1733237554908,5.0,223.12,223.06,0.89402545]
["bitfinex","SOLUSD",1733237555295,41.52628883,223.16,223.07,41.52628883]
["bitfinex","SOLUSD",1733237555694,46.52628883,223.16,223.08,0.89403358]
["bitfinex","SOLUSD",1733237555912,78.37638883,223.18,223.09,41.52628883]
["bitfinex","SOLUSD",1733237556216,5.0,223.13,223.07,41.52628883]
["bitfinex","SOLUSD",1733237556388,41.52628883,223.14,223.05,41.52628883]
["bitfinex","SOLUSD",1733237556587,5.0,223.06,223.01,0.89405624]
["bitfinex","SOLUSD",1733237557108,5.0,223.06,222.9,4.98]
["bitfinex","SOLUSD",1733237557109,5.0,222.99,222.91,42.42058746]
["bitfinex","SOLUSD",1733237557306,5.0,222.95,222.87,41.52628883]
["bitfinex","SOLUSD",1733237557611,5.0,222.91,222.84,41.52628883]
["bitfinex","SOLUSD",1733237557784,5.0,222.88,222.82,0.89495058]
["bitfinex","SOLUSD",1733237557979,5.0,222.88,222.82,42.42123941]
["bitfinex","SOLUSD",1733237558203,74.57668883,222.97,222.76,66.1701131]
["bitfinex","SOLUSD",1733237558204,5.0,222.84,222.78,42.42130159]
["bitfinex","SOLUSD",1733237558805,5.0,222.88,222.82,41.52628883]
["bitfinex","SOLUSD",1733237559014,5.0,222.86,222.82,41.52628883]
["bitfinex","SOLUSD",1733237559193,41.52628883,222.87,222.79,0.89506739]
["bitfinex","SOLUSD",1733237559393,5.0,222.88,222.82,41.52628883]
["bitfinex","SOLUSD",1733237559707,5.0,222.89,222.82,41.52628883]
["bitfinex","SOLUSD",1733237559882,5.0,222.84,222.79,0.89521684]
["bitfinex","SOLUSD",1733237560078,5.0,222.86,222.8,41.52628883]
["bitfinex","SOLUSD",1733237560290,5.0,222.86,222.81,0.89509721]
["bitfinex","SOLUSD",1733237560998,5.0,222.89,222.82,41.52628883]
["bitfinex","SOLUSD",1733237561311,5.0,222.83,222.82,1.02581199]
["bitfinex","SOLUSD",1733237561516,5.0,222.81,222.76,66.1701131]
["bitfinex","SOLUSD",1733237561687,5.0,222.77,222.76,66.1701131]
["bitfinex","SOLUSD",1733237562994,5.0,222.78,222.76,66.1701131]
["bitfinex","SOLUSD",1733237563704,41.52628883,222.77,222.76,66.1701131]
["bitfinex","SOLUSD",1733237564213,41.52628883,222.77,222.76,19.5035131]
["bitfinex","SOLUSD",1733237564417,5.0,222.7,222.68,0.1643268]
["bitfinex","SOLUSD",1733237564926,5.0,222.72,222.68,0.1643268]
["bitfinex","SOLUSD",1733237565285,5.0,222.72,222.68,1.05994733]
["bitfinex","SOLUSD",1733237565492,5.0,222.7,222.68,0.1643268]
["bitfinex","SOLUSD",1733237565705,41.52628883,222.69,222.68,0.1643268]
["bitfinex","SOLUSD",1733237566614,41.52628883,222.69,222.46,4.3162564]
["bitfinex","SOLUSD",1733237566615,5.0,222.55,222.51,41.52628883]
["bitfinex","SOLUSD",1733237566913,5.0,222.53,222.52,0.89621808]
["bitfinex","SOLUSD",1733237567398,5.0,222.58,222.52,0.89621808]
["bitfinex","SOLUSD",1733237567717,5.0,222.58,222.52,42.42250691]
["bitfinex","SOLUSD",1733237567916,5.0,222.58,222.52,0.89621808]
["bitfinex","SOLUSD",1733237568108,5.0,222.52,222.47,41.52628883]
["bitfinex","SOLUSD",1733237568423,5.0,222.49,222.46,0.8964271]
["bitfinex","SOLUSD",1733237568648,5.0,222.46,222.45,0.577203]
["bitfinex","SOLUSD",1733237570719,46.52628883,222.46,222.45,0.577203]
["bitfinex","SOLUSD",1733237570900,5.0,222.46,222.45,0.577203]
["bitfinex","SOLUSD",1733237571219,5.0,222.5,222.45,42.10349183]
["bitfinex","SOLUSD",1733237571416,5.0,222.47,222.46,0.89646633]
["bitfinex","SOLUSD",1733237571626,5.0,222.5,222.45,42.99996348]
["bitfinex","SOLUSD",1733237571800,5.0,222.49,222.45,42.99996348]
["bitfinex","SOLUSD",1733237572115,41.52628883,222.54,222.45,42.99996348]
["bitfinex","SOLUSD",1733237572116,5.0,222.5,222.47,41.52628883]
["bitfinex","SOLUSD",1733237572304,5.0,222.48,222.45,42.99996348]
["bitfinex","SOLUSD",1733237573511,5.0,222.48,222.45,0.577203]
["bitfinex","SOLUSD",1733237573832,5.0,222.46,222.45,0.577203]
["bitfinex","SOLUSD",1733237574625,46.52628883,222.46,222.45,0.577203]
["bitfinex","SOLUSD",1733237574826,5.0,222.49,222.45,0.577203]
["bitfinex","SOLUSD",1733237575039,5.0,222.48,222.45,0.577203]
["bitfinex","SOLUSD",1733237575210,5.0,222.47,222.45,42.10349183]
["bitfinex","SOLUSD",1733237575611,5.0,222.5,222.45,42.10349183]
["bitfinex","SOLUSD",1733237575813,5.0,222.48,222.45,42.10349183]
["bitfinex","SOLUSD",1733237576019,5.0,222.46,222.45,0.577203]
["bitfinex","SOLUSD",1733237576539,5.0,222.5,222.45,0.577203]
["bitfinex","SOLUSD",1733237576724,5.0,222.51,222.46,0.12549]
["bitfinex","SOLUSD",1733237576927,5.0,222.51,222.49,41.52628883]
["bitfinex","SOLUSD",1733237578324,5.0,222.52,222.49,41.52628883]
["bitfinex","SOLUSD",1733237578511,5.0,222.52,222.47,42.42268144]
["bitfinex","SOLUSD",1733237578713,5.0,222.48,222.45,42.99989015]
["bitfinex","SOLUSD",1733237579140,5.0,222.53,222.47,41.52628883]
["bitfinex","SOLUSD",1733237579443,5.0,222.5,222.46,0.89642615]
["bitfinex","SOLUSD",1733237579608,5.0,222.51,222.47,41.52628883]
["bitfinex","SOLUSD",1733237579813,5.0,222.53,222.49,41.52628883]
["bitfinex","SOLUSD",1733237580237,5.0,222.63,222.52,0.25098]
["bitfinex","SOLUSD",1733237580439,12.9879,222.69,222.52,0.25098]
["bitfinex","SOLUSD",1733237580440,5.0,222.67,222.61,41.52628883]
["bitfinex","SOLUSD",1733237580950,5.0,222.67,222.53,7.13156266]
["bitfinex","SOLUSD",1733237580951,5.0,222.67,222.63,41.52628883]
["bitfinex","SOLUSD",1733237581313,5.0,222.67,222.65,41.52628883]
["bitfinex","SOLUSD",1733237581514,5.0,222.73,222.66,0.89578862]
["bitfinex","SOLUSD",1733237581755,12.9879,222.79,222.72,41.52628883]
["bitfinex","SOLUSD",1733237581756,5.0,222.79,222.72,41.52628883]
["bitfinex","SOLUSD",1733237581931,5.0,222.77,222.76,41.52628883]
["bitfinex","SOLUSD",1733237582113,5.0,222.73,222.7,41.52628883]
["bitfinex","SOLUSD",1733237582317,5.0,222.7,222.66,11.2274]
["bitfinex","SOLUSD",1733237582619,5.0,222.63,222.62,11.2297]
["bitfinex","SOLUSD",1733237582822,5.0,222.61,222.58,0.89552634]
["bitfinex","SOLUSD",1733237583035,5.0,222.63,222.53,0.89602712]
["bitfinex","SOLUSD",1733237583340,5.0,222.67,222.62,41.52628883]
["bitfinex","SOLUSD",1733237583549,5.0,222.67,222.64,41.52628883]
["bitfinex","SOLUSD",1733237583719,5.0,222.72,222.66,41.52628883]
["bitfinex","SOLUSD",1733237583922,0.895807,222.81,222.7,41.52628883]
["bitfinex","SOLUSD",1733237583923,5.0,222.77,222.7,41.52628883]
["bitfinex","SOLUSD",1733237584215,5.0,222.74,222.72,41.52628883]
["bitfinex","SOLUSD",1733237584448,5.0,222.72,222.7,41.52628883]
["bitfinex","SOLUSD",1733237584748,5.0,222.74,222.7,41.52628883]
["bitfinex","SOLUSD",1733237584921,5.0,222.74,222.72,41.52628883]
["bitfinex","SOLUSD",1733237585312,5.0,222.81,222.72,41.52628883]
["bitfinex","SOLUSD",1733237585529,5.0,222.85,222.79,41.52628883]
["bitfinex","SOLUSD",1733237585737,5.0,222.87,222.83,41.52628883]
["bitfinex","SOLUSD",1733237585945,5.0,222.85,222.83,41.52628883]
["bitfinex","SOLUSD",1733237586441,41.52628883,222.84,222.8,12.11593321]
["bitfinex","SOLUSD",1733237586639,5.0,222.85,222.8,12.11593321]
["bitfinex","SOLUSD",1733237586945,41.52628883,222.9,222.81,41.77726883]
["bitfinex","SOLUSD",1733237587119,5.0,222.89,222.83,0.12549]
["bitfinex","SOLUSD",1733237587456,5.0,222.89,222.84,0.89493081]
["bitfinex","SOLUSD",1733237587746,5.0,222.93,222.85,41.77726883]
["bitfinex","SOLUSD",1733237587931,5.0,222.9,222.86,0.89478985]
["bitfinex","SOLUSD",1733237588437,41.52628883,222.97,222.78,4.30922123]
["bitfinex","SOLUSD",1733237588438,46.52628883,222.88,222.87,1.02558185]
["bitfinex","SOLUSD",1733237588832,63.94038883,223.08,222.87,1.02558185]
["bitfinex","SOLUSD",1733237588833,5.0,223.21,223.03,4.98]
["bitfinex","SOLUSD",1733237589034,41.52628883,223.14,223.06,41.52628883]
["bitfinex","SOLUSD",1733237589343,17.9643,223.1,223.09,4.98]
["bitfinex","SOLUSD",1733237589545,5.577203,223.26,223.05,4.98]
["bitfinex","SOLUSD",1733237589546,41.52628883,223.14,223.05,4.98]
["bitfinex","SOLUSD",1733237589863,41.52628883,223.19,222.98,0.894015]
["bitfinex","SOLUSD",1733237589864,41.52628883,223.12,223.03,4.98]
["bitfinex","SOLUSD",1733237590025,41.52628883,223.12,223.02,41.52628883]
["bitfinex","SOLUSD",1733237590026,41.52628883,223.12,223.05,4.98]
["bitfinex","SOLUSD",1733237590224,41.52628883,223.1,223.03,4.98]
["bitfinex","SOLUSD",1733237590424,41.52628883,223.1,223.01,5.87423678]
["bitfinex","SOLUSD",1733237590641,41.52628883,223.08,223.01,4.98]
["bitfinex","SOLUSD",1733237590837,41.52628883,223.08,222.99,4.98]
["bitfinex","SOLUSD",1733237591043,41.52628883,223.1,223.02,4.98]
["bitfinex","SOLUSD",1733237591456,41.52628883,223.1,223.04,4.98]
["bitfinex","SOLUSD",1733237591654,41.52628883,223.08,223.0,41.52628883]
["bitfinex","SOLUSD",1733237591950,41.52628883,223.04,222.96,41.52628883]
["bitfinex","SOLUSD",1733237592151,41.52628883,223.2,223.1,4.98]
["bitfinex","SOLUSD",1733237592743,41.52628883,223.22,223.13,41.52628883]
["bitfinex","SOLUSD",1733237592953,41.52628883,223.22,223.16,4.98]
["bitfinex","SOLUSD",1733237593262,32.0638,223.28,223.21,41.52628883]
["bitfinex","SOLUSD",1733237593753,32.0638,223.28,223.22,4.98]
["bitfinex","SOLUSD",1733237594050,32.0638,223.28,223.21,41.52628883]
["bitfinex","SOLUSD",1733237594051,41.52628883,223.27,223.19,46.50628883]
["bitfinex","SOLUSD",1733237594262,32.0638,223.28,223.19,46.50628883]
["bitfinex","SOLUSD",1733237594553,41.52628883,223.27,223.19,46.50628883]
["bitfinex","SOLUSD",1733237594754,32.0638,223.28,223.22,4.98]
["bitfinex","SOLUSD",1733237594950,32.0638,223.28,223.19,46.50628883]
["bitfinex","SOLUSD",1733237595152,32.0638,223.28,223.17,41.52628883]
["bitfinex","SOLUSD",1733237595153,41.52628883,223.25,223.17,41.52628883]
["bitfinex","SOLUSD",1733237595532,41.52628883,223.25,223.15,46.50628883]
["bitfinex","SOLUSD",1733237595855,32.0638,223.28,223.11,0.89376105]
["bitfinex","SOLUSD",1733237595856,41.52628883,223.21,223.13,41.52628883]
["bitfinex","SOLUSD",1733237596038,41.52628883,223.19,223.09,41.52628883]
["bitfinex","SOLUSD",1733237596239,41.52628883,223.21,223.13,41.52628883]
["bitfinex","SOLUSD",1733237596434,41.52628883,223.21,223.11,41.52628883]
["bitfinex","SOLUSD",1733237596636,41.52628883,223.19,223.11,41.52628883]
["bitfinex","SOLUSD",1733237596825,41.52628883,223.19,223.11,4.98]
["bitfinex","SOLUSD",1733237597034,41.52628883,223.19,223.11,46.50628883]
["bitfinex","SOLUSD",1733237597554,41.52628883,223.17,223.07,46.50628883]
["bitfinex","SOLUSD",1733237597730,41.52628883,223.13,223.05,4.98]
["bitfinex","SOLUSD",1733237597925,0.5794711,223.26,223.13,4.98]
["bitfinex","SOLUSD",1733237598133,0.5794711,223.26,223.24,41.52628883]
["bitfinex","SOLUSD",1733237598353,0.5794711,223.26,223.25,5.87344841]
["bitfinex","SOLUSD",1733237598557,0.5794711,223.26,223.25,5.99893841]
["bitfinex","SOLUSD",1733237598863,7.11e-05,223.26,223.25,5.99893841]
["bitfinex","SOLUSD",1733237599956,7e-05,223.33,223.32,30.12549]
["bitfinex","SOLUSD",1733237600263,44.7576,223.63,223.48,5.10549]
["bitfinex","SOLUSD",1733237600431,41.52628883,223.58,223.48,46.50628883]
["bitfinex","SOLUSD",1733237600636,41.52628883,223.52,223.44,41.52628883]
["bitfinex","SOLUSD",1733237600856,41.52628883,223.5,223.41,4.98]
["bitfinex","SOLUSD",1733237601029,41.52628883,223.52,223.42,41.52628883]
["bitfinex","SOLUSD",1733237601526,41.52628883,223.54,223.44,46.50628883]
["bitfinex","SOLUSD",1733237601936,42.08632473,223.49,223.4,46.50628883]
["bitfinex","SOLUSD",1733237602170,41.52628883,223.45,223.36,41.52628883]
["bitfinex","SOLUSD",1733237602345,41.52628883,223.41,223.32,46.50628883]
["bitfinex","SOLUSD",1733237602552,41.52628883,223.39,223.3,4.98]
["bitfinex","SOLUSD",1733237602850,41.52628883,223.37,223.28,41.52628883]
["bitfinex","SOLUSD",1733237603257,41.52628883,223.31,223.23,50.99928883]
["bitfinex","SOLUSD",1733237603565,41.52628883,223.4,223.29,46.50628883]
["bitfinex","SOLUSD",1733237603746,12.9885,223.41,223.33,41.52628883]
["bitfinex","SOLUSD",1733237604142,12.9885,223.41,223.35,41.52628883]
["bitfinex","SOLUSD",1733237604352,12.9885,223.41,223.33,4.98]
["bitfinex","SOLUSD",1733237604564,41.52628883,223.4,223.31,4.98]
["bitfinex","SOLUSD",1733237604759,12.9885,223.41,223.34,41.52628883]
["bitfinex","SOLUSD",1733237605173,12.9885,223.41,223.36,41.52628883]
["bitfinex","SOLUSD",1733237605385,41.52628883,223.48,223.38,41.52628883]
["bitfinex","SOLUSD",1733237605559,0.5600359,223.49,223.48,0.12549]
["bitfinex","SOLUSD",1733237605756,11.9200359,223.63,223.55,41.52628883]
["bitfinex","SOLUSD",1733237605966,11.9200359,223.63,223.48,1.01773271]
["bitfinex","SOLUSD",1733237605967,11.9200359,223.63,223.59,41.52628883]
["bitfinex","SOLUSD",1733237606274,33.0874,223.64,223.59,41.52628883]
["bitfinex","SOLUSD",1733237606449,41.52628883,223.62,223.52,4.98]
["bitfinex","SOLUSD",1733237606650,41.52628883,223.6,223.5,46.50628883]
["bitfinex","SOLUSD",1733237606964,74.61368883,223.64,223.56,46.50628883]
["bitfinex","SOLUSD",1733237607464,33.0874,223.64,223.58,41.52628883]
["bitfinex","SOLUSD",1733237607669,33.0874,223.64,223.6,41.52628883]
["bitfinex","SOLUSD",1733237607974,33.0874,223.64,223.58,41.52628883]
["bitfinex","SOLUSD",1733237608178,41.52628883,223.61,223.52,46.50628883]
["bitfinex","SOLUSD",1733237608358,41.52628883,223.61,223.5,46.50628883]
["bitfinex","SOLUSD",1733237608875,41.52628883,223.57,223.5,4.98]
["bitfinex","SOLUSD",1733237609084,41.52628883,223.52,223.42,41.52628883]
["bitfinex","SOLUSD",1733237609257,41.52628883,223.49,223.39,41.52628883]
["bitfinex","SOLUSD",1733237609454,41.52628883,223.49,223.42,4.98]
["bitfinex","SOLUSD",1733237609771,41.52628883,223.49,223.39,41.52628883]
["bitfinex","SOLUSD",1733237609772,41.52628883,223.47,223.4,4.98]
["bitfinex","SOLUSD",1733237609990,41.52628883,223.47,223.39,46.50628883]
["bitfinex","SOLUSD",1733237610165,41.52628883,223.49,223.42,4.98]
["bitfinex","SOLUSD",1733237610361,41.52628883,223.55,223.45,46.50628883]
["bitfinex","SOLUSD",1733237610562,41.52628883,223.55,223.42,0.89275943]
["bitfinex","SOLUSD",1733237610563,41.52628883,223.57,223.47,46.50628883]
["bitfinex","SOLUSD",1733237610775,41.52628883,223.59,223.51,4.98]
["bitfinex","SOLUSD",1733237611098,41.52628883,223.57,223.49,4.98]
["bitfinex","SOLUSD",1733237611263,41.52628883,223.59,223.55,4.98]
["bitfinex","SOLUSD",1733237611464,41.52628883,223.61,223.55,4.98]
["bitfinex","SOLUSD",1733237611966,41.52628883,223.63,223.59,4.98]
["bitfinex","SOLUSD",1733237612169,41.52628883,223.63,223.57,4.98]
["bitfinex","SOLUSD",1733237612477,45.9632,223.64,223.59,4.98]
["bitfinex","SOLUSD",1733237612793,41.52628883,223.65,223.59,4.98]
["bitfinex","SOLUSD",1733237612976,41.52628883,223.67,223.61,4.98]
["bitfinex","SOLUSD",1733237613182,41.52628883,223.69,223.64,4.98]
["bitfinex","SOLUSD",1733237613716,0.5600359,223.71,223.66,4.98]
["bitfinex","SOLUSD",1733237613891,41.52628883,223.67,223.59,4.98]
["bitfinex","SOLUSD",1733237614061,41.52628883,223.67,223.53,0.89183157]
["bitfinex","SOLUSD",1733237614062,5.5600359,223.71,223.54,4.98]
["bitfinex","SOLUSD",1733237614262,41.52628883,223.61,223.54,4.98]
["bitfinex","SOLUSD",1733237614496,41.52628883,223.61,223.56,4.98]
["bitfinex","SOLUSD",1733237614788,41.52628883,223.59,223.52,4.98]
["bitfinex","SOLUSD",1733237615188,40.52628883,223.59,223.52,4.98]
["bitfinex","SOLUSD",1733237615788,41.52628883,223.53,223.41,4.98]
["bitfinex","SOLUSD",1733237615981,41.52628883,223.45,223.39,4.98]
["bitfinex","SOLUSD",1733237616702,17.432,223.54,223.45,4.98]
["bitfinex","SOLUSD",1733237616703,41.52628883,223.53,223.45,4.98]
["bitfinex","SOLUSD",1733237617002,11.1806,223.61,223.45,4.98]
["bitfinex","SOLUSD",1733237617162,41.52628883,223.6,223.53,4.98]
["bitfinex","SOLUSD",1733237617363,12.432,223.69,223.57,4.98]
["bitfinex","SOLUSD",1733237617570,41.52628883,223.66,223.59,4.98]
["bitfinex","SOLUSD",1733237617789,41.52628883,223.68,223.59,4.98]
["bitfinex","SOLUSD",1733237617979,41.52628883,223.66,223.61,4.98]
["bitfinex","SOLUSD",1733237618400,41.52628883,223.68,223.61,4.98]
["bitfinex","SOLUSD",1733237618572,12.432,223.69,223.64,4.98]
["bitfinex","SOLUSD",1733237618773,41.52628883,223.66,223.58,4.98]
["bitfinex","SOLUSD",1733237618992,12.432,223.69,223.6,4.98]
["bitfinex","SOLUSD",1733237619176,41.52628883,223.72,223.65,4.98]
["bitfinex","SOLUSD",1733237619800,41.52628883,223.72,223.63,41.52628883]
["bitfinex","SOLUSD",1733237619801,41.52628883,223.72,223.67,4.98]
["bitfinex","SOLUSD",1733237620005,41.52628883,223.74,223.69,4.98]
["bitfinex","SOLUSD",1733237620182,41.52628883,223.76,223.69,4.98]
["bitfinex","SOLUSD",1733237620496,63.79576051,223.96,223.69,4.98]
["bitfinex","SOLUSD",1733237620497,42.08632473,223.94,223.88,4.98]
["bitfinex","SOLUSD",1733237620681,0.5600359,223.94,223.92,4.98]
["bitfinex","SOLUSD",1733237620889,0.5600359,223.94,223.92,46.50628883]
["bitfinex","SOLUSD",1733237621194,0.5600359,223.94,223.92,54.24554511]
["bitfinex","SOLUSD",1733237621572,0.5600359,223.94,223.92,4.98]
["bitfinex","SOLUSD",1733237621897,45.6159,224.09,223.92,46.50628883]
["bitfinex","SOLUSD",1733237621898,41.52628883,224.02,223.92,46.50628883]
["bitfinex","SOLUSD",1733237622103,0.1685466,223.94,223.92,46.50628883]
["bitfinex","SOLUSD",1733237622299,0.1685466,223.94,223.92,4.98]
["bitfinex","SOLUSD",1733237622593,0.1685466,223.94,223.92,46.50628883]
["bitfinex","SOLUSD",1733237622800,0.1685466,223.94,223.93,0.89058422]
["bitfinex","SOLUSD",1733237622978,0.1685466,223.94,223.93,1.01607422]
["bitfinex","SOLUSD",1733237623173,0.1685466,223.94,223.93,0.89058422]
["bitfinex","SOLUSD",1733237623870,0.1685466,223.94,223.92,4.98]
["bitfinex","SOLUSD",1733237624493,0.1685466,223.94,223.92,5.87065263]
["bitfinex","SOLUSD",1733237624706,0.1685466,223.94,223.92,4.98]
["bitfinex","SOLUSD",1733237624871,41.69483543,223.94,223.89,4.98]
["bitfinex","SOLUSD",1733237625077,41.52628883,223.9,223.83,4.98]
["bitfinex","SOLUSD",1733237625298,41.52628883,223.85,223.8,4.98]
["bitfinex","SOLUSD",1733237625505,41.52628883,223.83,223.78,4.98]
["bitfinex","SOLUSD",1733237625695,41.52628883,223.85,223.78,4.98]
["bitfinex","SOLUSD",1733237626475,20.0,223.8,223.67,4.98]
["bitfinex","SOLUSD",1733237626678,41.52628883,223.72,223.63,4.98]
["bitfinex","SOLUSD",1733237626907,41.52628883,223.7,223.63,4.98]
["bitfinex","SOLUSD",1733237627085,41.52628883,223.72,223.66,4.98]
["bitfinex","SOLUSD",1733237627286,20.0,223.8,223.68,4.98]
["bitfinex","SOLUSD",1733237627490,41.52628883,223.78,223.72,4.98]
["bitfinex","SOLUSD",1733237627693,20.0,223.8,223.7,41.52628883]
["bitfinex","SOLUSD",1733237627694,41.52628883,223.79,223.7,46.50628883]
["bitfinex","SOLUSD",1733237627906,41.52628883,223.81,223.72,4.98]
["bitfinex","SOLUSD",1733237628093,41.52628883,223.81,223.71,41.52628883]
["bitfinex","SOLUSD",1733237628607,41.52628883,223.79,223.71,46.50628883]
["bitfinex","SOLUSD",1733237628808,12.0003,223.92,223.85,4.98]
["bitfinex","SOLUSD",1733237628980,30.0122,223.99,223.92,4.98]
["bitfinex","SOLUSD",1733237629183,41.52628883,223.98,223.89,41.52628883]
["bitfinex","SOLUSD",1733237629487,30.0122,223.99,223.86,4.98]
["bitfinex","SOLUSD",1733237629684,30.0122,223.99,223.88,4.98]
["bitfinex","SOLUSD",1733237629886,41.52628883,223.97,223.88,4.98]
["bitfinex","SOLUSD",1733237630295,41.52628883,223.91,223.81,46.50628883]
["bitfinex","SOLUSD",1733237630497,41.52628883,223.91,223.84,4.98]
["bitfinex","SOLUSD",1733237631085,41.52628883,223.93,223.84,4.98]
["bitfinex","SOLUSD",1733237631405,41.52628883,223.89,223.8,4.98]
["bitfinex","SOLUSD",1733237631605,41.52628883,223.89,223.83,4.98]
["bitfinex","SOLUSD",1733237631802,41.52628883,223.91,223.81,46.50628883]
["bitfinex","SOLUSD",1733237631989,41.52628883,223.87,223.79,46.50628883]
["bitfinex","SOLUSD",1733237632188,41.52628883,223.87,223.79,4.98]
["bitfinex","SOLUSD",1733237632417,41.52628883,223.87,223.77,46.50628883]
["bitfinex","SOLUSD",1733237632792,41.52628883,223.91,223.84,4.98]
["bitfinex","SOLUSD",1733237633292,41.52628883,223.93,223.84,4.98]
["bitfinex","SOLUSD",1733237633813,41.52628883,223.91,223.84,4.98]
["bitfinex","SOLUSD",1733237633982,41.52628883,223.89,223.81,46.50628883]
["bitfinex","SOLUSD",1733237634187,41.52628883,223.87,223.79,46.50628883]
["bitfinex","SOLUSD",1733237634784,41.52628883,223.91,223.83,4.98]
["bitfinex","SOLUSD",1733237634989,41.52628883,223.91,223.81,46.50628883]
["bitfinex","SOLUSD",1733237635191,41.52628883,223.91,223.81,41.52628883]
["bitfinex","SOLUSD",1733237635491,41.52628883,223.89,223.81,4.98]
["bitfinex","SOLUSD",1733237635686,41.52628883,223.89,223.81,46.50628883]
["bitfinex","SOLUSD",1733237635911,41.52628883,223.93,223.84,4.98]
["bitfinex","SOLUSD",1733237636113,0.1685466,223.94,223.86,4.98]
["bitfinex","SOLUSD",1733237636802,41.52628883,223.93,223.86,4.98]
["bitfinex","SOLUSD",1733237637002,41.52628883,223.89,223.79,41.52628883]
["bitfinex","SOLUSD",1733237637187,41.52628883,223.89,223.8,5.0]
["bitfinex","SOLUSD",1733237637603,41.52628883,223.89,223.8,9.98]
["bitfinex","SOLUSD",1733237637805,41.52628883,223.87,223.8,5.0]
["bitfinex","SOLUSD",1733237638008,41.52628883,223.85,223.8,5.0]
["bitfinex","SOLUSD",1733237638814,41.52628883,223.89,223.81,46.50628883]
["bitfinex","SOLUSD",1733237639123,3.2707,224.32,224.31,4.98]
["bitfinex","SOLUSD",1733237639293,3.2707,224.32,224.02,40.8]
["bitfinex","SOLUSD",1733237639294,44.79698883,224.32,224.17,5.86906769]
["bitfinex","SOLUSD",1733237639610,3.2707,224.32,224.17,5.0]
["bitfinex","SOLUSD",1733237639798,3.2707,224.32,224.28,46.52628883]
["bitfinex","SOLUSD",1733237640307,3.2707,224.32,224.18,42.41610082]
["bitfinex","SOLUSD",1733237640308,3.2707,224.32,224.31,5.0]
["bitfinex","SOLUSD",1733237640493,0.8231,224.32,224.31,46.52628883]
["bitfinex","SOLUSD",1733237640696,0.8231,224.32,224.31,5.88891654]
["bitfinex","SOLUSD",1733237641228,0.0001,224.32,224.31,11.83750339]
["bitfinex","SOLUSD",1733237641415,1e-07,224.41,224.4,9.98]
["bitfinex","SOLUSD",1733237641720,1e-07,224.41,224.4,98.40628189]
["bitfinex","SOLUSD",1733237641921,1e-07,224.41,224.4,93.15806766]
["bitfinex","SOLUSD",1733237642114,1e-07,224.41,224.4,93.03257766]
["bitfinex","SOLUSD",1733237642418,1e-07,224.41,224.4,51.50628883]
["bitfinex","SOLUSD",1733237642601,1e-07,224.41,224.4,9.98]
["bitfinex","SOLUSD",1733237642917,1e-07,224.41,224.22,5.0]
["bitfinex","SOLUSD",1733237642918,1e-07,224.41,224.35,4.98]
["bitfinex","SOLUSD",1733237643092,1e-07,224.41,224.34,5.0]
["bitfinex","SOLUSD",1733237643093,1e-07,224.41,224.37,4.98]
["bitfinex","SOLUSD",1733237643420,1e-07,224.41,224.35,4.98]
["bitfinex","SOLUSD",1733237643591,41.52628883,224.39,224.32,4.98]
["bitfinex","SOLUSD",1733237643787,41.52628883,224.39,224.33,5.0]
["bitfinex","SOLUSD",1733237644004,1e-07,224.41,224.39,5.0]
["bitfinex","SOLUSD",1733237644495,1e-07,224.41,224.4,4.98]
["bitfinex","SOLUSD",1733237645017,41.52628893,224.41,224.34,4.98]
["bitfinex","SOLUSD",1733237645193,41.52628883,224.39,224.33,5.0]
["bitfinex","SOLUSD",1733237645390,41.52628893,224.41,224.35,4.98]
["bitfinex","SOLUSD",1733237645605,1e-07,224.41,224.4,5.0]
["bitfinex","SOLUSD",1733237645996,1e-07,224.41,224.36,5.0]
["bitfinex","SOLUSD",1733237646215,41.52628893,224.41,224.38,5.0]
["bitfinex","SOLUSD",1733237646395,1e-07,224.41,224.4,9.98]
["bitfinex","SOLUSD",1733237646597,1e-07,224.41,224.38,4.98]
["bitfinex","SOLUSD",1733237646814,41.52628883,224.39,224.36,4.98]
["bitfinex","SOLUSD",1733237647208,41.52628883,224.39,224.34,5.0]
["bitfinex","SOLUSD",1733237647523,41.52628883,224.39,224.33,4.98]
["bitfinex","SOLUSD",1733237647705,41.52628883,224.39,224.36,5.0]
["bitfinex","SOLUSD",1733237647910,1e-07,224.41,224.4,5.0]
["bitfinex","SOLUSD",1733237648113,1e-07,224.41,224.36,4.98]
["bitfinex","SOLUSD",1733237648327,41.52628883,224.39,224.34,4.98]
["bitfinex","SOLUSD",1733237648624,41.52628883,224.35,224.29,4.98]
["bitfinex","SOLUSD",1733237648930,41.52628883,224.3,224.25,4.98]
["bitfinex","SOLUSD",1733237649111,41.52628883,224.26,224.18,5.0]
["bitfinex","SOLUSD",1733237649312,41.52628883,224.22,224.21,4.98]
["bitfinex","SOLUSD",1733237649621,1e-07,224.41,224.4,4.98]
["bitfinex","SOLUSD",1733237649812,1e-07,224.41,224.4,52.69919532]
["bitfinex","SOLUSD",1733237650134,1e-07,224.41,224.4,47.39512541]
["bitfinex","SOLUSD",1733237650434,1e-07,224.41,224.4,58.53592541]
["bitfinex","SOLUSD",1733237650800,1e-07,224.41,224.4,4.98]
["bitfinex","SOLUSD",1733237651003,1e-07,224.41,224.38,9.98]
["bitfinex","SOLUSD",1733237651250,1e-07,224.41,224.4,9.98]
["bitfinex","SOLUSD",1733237651396,1e-07,224.41,224.4,5.0]
["bitfinex","SOLUSD",1733237651599,41.52628893,224.41,224.35,9.98]
["bitfinex","SOLUSD",1733237651902,41.52628883,224.37,224.3,4.98]
["bitfinex","SOLUSD",1733237652125,41.52628883,224.32,224.28,4.98]
["bitfinex","SOLUSD",1733237652337,41.52628883,224.3,224.29,5.0]
["bitfinex","SOLUSD",1733237652502,41.52628883,224.3,224.25,9.98]
["bitfinex","SOLUSD",1733237652698,1e-07,224.41,224.4,9.98]
["bitfinex","SOLUSD",1733237653106,1e-07,224.41,224.4,52.39498073]
["bitfinex","SOLUSD",1733237653320,1e-07,224.41,224.4,51.50628883]
["bitfinex","SOLUSD",1733237653509,1e-07,224.41,224.4,9.98]
["bitfinex","SOLUSD",1733237653912,1e-07,224.41,224.4,5.0]
["bitfinex","SOLUSD",1733237654106,1e-07,224.41,224.4,9.98]
["bitfinex","SOLUSD",1733237654413,41.52628893,224.41,224.4,5.0]
["bitfinex","SOLUSD",1733237654721,1e-07,224.41,224.4,9.98]
["bitfinex","SOLUSD",1733237655128,1e-07,224.41,224.4,51.50628883]
["bitfinex","SOLUSD",1733237655329,1e-07,224.41,224.4,5.0]
["bitfinex","SOLUSD",1733237655630,1e-07,224.41,224.33,4.98]
["bitfinex","SOLUSD",1733237655807,41.52628883,224.34,224.29,9.98]
["bitfinex","SOLUSD",1733237656001,41.52628883,224.34,224.33,5.0]
["bitfinex","SOLUSD",1733237656239,41.52628883,224.34,224.27,9.98]
["bitfinex","SOLUSD",1733237656519,12.3369,224.38,224.26,5.0]
["bitfinex","SOLUSD",1733237656520,41.52628883,224.29,224.26,5.0]
["bitfinex","SOLUSD",1733237656722,41.52628883,224.29,224.2,41.57628883]
["bitfinex","SOLUSD",1733237656723,41.52628883,224.33,224.32,5.0]
["bitfinex","SOLUSD",1733237656938,41.52628883,224.37,224.35,5.0]
["bitfinex","SOLUSD",1733237657301,30.7900001,224.41,224.39,9.98]
["bitfinex","SOLUSD",1733237657503,1e-07,224.41,224.39,5.0]
["bitfinex","SOLUSD",1733237657701,1e-07,224.41,224.39,9.98]
["bitfinex","SOLUSD",1733237658003,1e-07,224.41,224.39,5.0]
["bitfinex","SOLUSD",1733237658631,41.52628883,224.4,224.31,5.0]
["bitfinex","SOLUSD",1733237658834,41.52628883,224.37,224.29,9.98]
["bitfinex","SOLUSD",1733237659037,41.52628883,224.35,224.29,9.98]
["bitfinex","SOLUSD",1733237659203,41.52628883,224.37,224.35,5.0]
["bitfinex","SOLUSD",1733237659713,41.52628883,224.37,224.33,4.98]
["bitfinex","SOLUSD",1733237659925,41.52628883,224.34,224.28,9.98]
["bitfinex","SOLUSD",1733237660131,41.52628883,224.32,224.26,4.98]
["bitfinex","SOLUSD",1733237660318,41.52628883,224.32,224.31,5.0]
["bitfinex","SOLUSD",1733237660511,41.52628883,224.32,224.24,5.0]
["bitfinex","SOLUSD",1733237660710,41.52628883,224.26,224.22,5.0]
["bitfinex","SOLUSD",1733237660911,41.52628883,224.32,224.27,5.0]
["bitfinex","SOLUSD",1733237661423,41.52628883,224.3,224.28,5.0]
["bitfinex","SOLUSD",1733237661627,41.52628883,224.3,224.27,5.0]
["bitfinex","SOLUSD",1733237661811,41.52628883,224.28,224.2,5.05]
["bitfinex","SOLUSD",1733237662011,41.52628883,224.25,224.2,5.05]
["bitfinex","SOLUSD",1733237662210,41.52628883,224.25,224.22,5.0]
["bitfinex","SOLUSD",1733237662638,31.0707,224.37,224.22,5.0]
["bitfinex","SOLUSD",1733237662639,41.52628883,224.27,224.22,5.0]
["bitfinex","SOLUSD",1733237662813,41.52628883,224.25,224.22,5.0]
["bitfinex","SOLUSD",1733237663337,41.52628883,224.29,224.25,4.98]
["bitfinex","SOLUSD",1733237663500,31.0707,224.37,224.28,5.0]
["bitfinex","SOLUSD",1733237663501,41.52628883,224.33,224.28,5.0]
["bitfinex","SOLUSD",1733237663700,36.0707,224.37,224.2,0.05]
["bitfinex","SOLUSD",1733237663701,41.52628883,224.31,224.26,5.0]
["bitfinex","SOLUSD",1733237663904,41.52628883,224.27,224.24,5.0]
["bitfinex","SOLUSD",1733237664138,41.52628883,224.25,224.2,5.03]
["bitfinex","SOLUSD",1733237664322,41.52628883,224.22,224.2,0.05]
["bitfinex","SOLUSD",1733237665011,41.65177883,224.21,224.11,5.0]
["bitfinex","SOLUSD",1733237665227,41.65177883,224.21,224.12,5.0]
["bitfinex","SOLUSD",1733237665228,41.52628883,224.18,224.12,5.0]
["bitfinex","SOLUSD",1733237665418,41.52628883,224.13,224.06,5.0]
["bitfinex","SOLUSD",1733237665607,41.52628883,224.09,224.06,5.0]
["bitfinex","SOLUSD",1733237665927,41.52628883,224.07,224.04,5.0]
["bitfinex","SOLUSD",1733237666135,41.52628883,224.05,224.04,5.0]
["bitfinex","SOLUSD",1733237666426,41.52628883,224.05,223.99,5.0]
["bitfinex","SOLUSD",1733237666631,41.52628883,224.07,224.02,5.0]
["bitfinex","SOLUSD",1733237666804,41.52628883,224.07,224.04,5.0]
["bitfinex","SOLUSD",1733237667004,41.52628883,224.11,224.09,5.0]
["bitfinex","SOLUSD",1733237667206,41.52628883,224.11,224.08,5.0]
["bitfinex","SOLUSD",1733237667406,41.52628883,224.09,224.08,5.0]
["bitfinex","SOLUSD",1733237667707,41.52628883,224.09,224.04,5.0]
["bitfinex","SOLUSD",1733237668013,11.27819,224.16,224.04,5.0]
["bitfinex","SOLUSD",1733237668014,41.52628883,224.06,224.04,5.0]
["bitfinex","SOLUSD",1733237668204,41.52628883,224.06,224.02,5.0]
["bitfinex","SOLUSD",1733237668634,41.52628883,224.06,224.02,9.98]
["bitfinex","SOLUSD",1733237669023,41.52628883,224.06,224.02,5.0]
["bitfinex","SOLUSD",1733237669211,41.52628883,224.04,223.98,5.0]
["bitfinex","SOLUSD",1733237669404,41.52628883,224.01,224.0,5.0]
["bitfinex","SOLUSD",1733237669610,41.52628883,224.05,224.03,5.0]
["bitfinex","SOLUSD",1733237669906,41.52628883,224.05,223.99,5.0]
["bitfinex","SOLUSD",1733237670224,11.1548,224.12,224.01,5.0]
["bitfinex","SOLUSD",1733237670225,20.0,224.09,224.01,5.0]
["bitfinex","SOLUSD",1733237670423,41.52628883,224.06,224.04,5.0]
["bitfinex","SOLUSD",1733237670715,41.52628883,224.06,224.02,5.0]
["bitfinex","SOLUSD",1733237670924,41.52628883,224.04,224.02,5.0]
["bitfinex","SOLUSD",1733237671132,41.52628883,224.04,223.98,5.0]
["bitfinex","SOLUSD",1733237671328,41.52628883,224.0,223.94,5.0]
["bitfinex","SOLUSD",1733237671515,41.52628883,223.96,223.95,5.0]
["bitfinex","SOLUSD",1733237672029,41.52628883,223.98,223.95,5.0]
["bitfinex","SOLUSD",1733237672231,41.52628883,224.0,223.96,5.0]
["bitfinex","SOLUSD",1733237672415,41.52628883,223.98,223.95,5.0]
["bitfinex","SOLUSD",1733237672609,41.52628883,223.98,223.97,5.0]
["bitfinex","SOLUSD",1733237672807,41.52628883,223.98,223.95,5.0]
["bitfinex","SOLUSD",1733237673030,53.62108883,224.04,224.02,9.98]
["bitfinex","SOLUSD",1733237673235,53.62108883,224.04,224.02,5.0]
["bitfinex","SOLUSD",1733237673432,53.62108883,224.04,224.0,9.98]
["bitfinex","SOLUSD",1733237673627,12.0948,224.04,224.02,4.98]
["bitfinex","SOLUSD",1733237673832,12.0948,224.04,224.03,5.0]
["bitfinex","SOLUSD",1733237674035,41.52628883,224.1,224.05,9.98]
["bitfinex","SOLUSD",1733237674222,41.52628883,224.1,224.05,5.0]
["bitfinex","SOLUSD",1733237674723,41.52628883,224.12,224.08,9.98]
["bitfinex","SOLUSD",1733237674918,41.52628883,224.12,224.08,5.0]
["bitfinex","SOLUSD",1733237675124,41.52628883,224.1,224.08,5.0]
["bitfinex","SOLUSD",1733237675312,41.52628883,224.1,224.06,9.98]
["bitfinex","SOLUSD",1733237675643,83.05257766,224.07,224.0,4.98]
["bitfinex","SOLUSD",1733237675941,41.52628883,224.01,223.99,5.0]
["bitfinex","SOLUSD",1733237676311,41.52628883,224.01,223.98,4.98]
["bitfinex","SOLUSD",1733237676312,41.52628883,224.05,224.02,9.98]
["bitfinex","SOLUSD",1733237676519,41.52628883,224.07,224.02,4.98]
["bitfinex","SOLUSD",1733237676726,41.52628883,224.07,224.02,9.98]
["bitfinex","SOLUSD",1733237676929,41.52628883,224.07,224.04,5.0]
["bitfinex","SOLUSD",1733237677131,41.52628883,224.09,224.05,4.98]
["bitfinex","SOLUSD",1733237677340,12.7374,224.14,224.04,5.0]
["bitfinex","SOLUSD",1733237677341,41.52628883,224.13,224.1,5.0]
["bitfinex","SOLUSD",1733237677525,12.7374,224.14,224.13,4.98]
["bitfinex","SOLUSD",1733237678013,41.52628883,224.24,224.21,5.0]
["bitfinex","SOLUSD",1733237678218,54.37518883,224.26,224.21,9.98]
["bitfinex","SOLUSD",1733237678525,54.37518883,224.26,224.08,5.0]
["bitfinex","SOLUSD",1733237678526,41.52628883,224.24,224.18,4.98]
["bitfinex","SOLUSD",1733237678720,12.8489,224.26,224.15,9.98]
["bitfinex","SOLUSD",1733237678721,41.52628883,224.2,224.15,9.98]
["bitfinex","SOLUSD",1733237679037,41.52628883,224.16,224.15,5.0]
["bitfinex","SOLUSD",1733237679429,41.52628883,224.16,224.1,5.0]
["bitfinex","SOLUSD",1733237679627,41.52628883,224.14,224.1,9.98]
["bitfinex","SOLUSD",1733237679930,41.52628883,224.16,224.1,9.98]
["bitfinex","SOLUSD",1733237680132,41.52628883,224.14,224.1,9.98]
["bitfinex","SOLUSD",1733237680329,41.52628883,224.16,224.1,9.98]
["bitfinex","SOLUSD",1733237681451,41.52628883,224.14,224.1,9.98]
["bitfinex","SOLUSD",1733237681758,41.52628883,224.18,224.16,5.0]
["bitfinex","SOLUSD",1733237682219,41.52628883,224.18,224.15,5.0]
["bitfinex","SOLUSD",1733237682829,41.52628883,224.16,224.12,4.98]
["bitfinex","SOLUSD",1733237683027,0.12549,224.22,224.08,5.0]
["bitfinex","SOLUSD",1733237683028,41.52628883,224.14,224.08,5.0]
["bitfinex","SOLUSD",1733237683248,41.52628883,224.09,224.08,5.0]
["bitfinex","SOLUSD",1733237683555,41.52628883,224.09,224.05,5.0]
["bitfinex","SOLUSD",1733237683756,41.52628883,224.07,224.05,5.0]
["bitfinex","SOLUSD",1733237684422,41.52628883,224.09,224.07,5.0]
["bitfinex","SOLUSD",1733237685050,41.52628883,224.09,224.01,4.98]
["bitfinex","SOLUSD",1733237685250,41.52628883,224.04,224.01,4.98]
["bitfinex","SOLUSD",1733237685469,41.52628883,224.06,224.05,9.98]
["bitfinex","SOLUSD",1733237685757,11.1547,224.12,224.05,9.98]
["bitfinex","SOLUSD",1733237685758,41.52628883,224.08,224.05,4.98]
["bitfinex","SOLUSD",1733237685966,41.52628883,224.08,224.06,5.0]
["bitfinex","SOLUSD",1733237686665,20.0,224.04,223.94,0.1311983]
["bitfinex","SOLUSD",1733237686972,41.52628883,223.98,223.94,0.1311983]
["bitfinex","SOLUSD",1733237687144,41.52628883,223.96,223.94,0.1311983]
["bitfinex","SOLUSD",1733237687838,0.12549,223.95,223.94,0.1311983]
["bitfinex","SOLUSD",1733237688072,83.05257766,223.96,223.94,0.1311983]
["bitfinex","SOLUSD",1733237688456,0.12549,223.95,223.94,0.1311983]
["bitfinex","SOLUSD",1733237688964,20.0,223.93,223.77,41.52628883]
["bitfinex","SOLUSD",1733237689172,20.0,223.93,223.73,16.55836152]
["bitfinex","SOLUSD",1733237689173,41.52628883,223.84,223.75,41.52628883]
["bitfinex","SOLUSD",1733237689858,41.52628883,223.77,223.73,4.493]
["bitfinex","SOLUSD",1733237690072,41.52628883,223.74,223.65,11.1781]
["bitfinex","SOLUSD",1733237690257,41.52628883,223.85,223.62,41.52628883]
["bitfinex","SOLUSD",1733237690258,41.52628883,223.7,223.62,41.52628883]
["bitfinex","SOLUSD",1733237690461,41.52628883,223.7,223.6,52.70688883]
["bitfinex","SOLUSD",1733237690845,41.52628883,223.68,223.6,41.52628883]
["bitfinex","SOLUSD",1733237691044,41.52628883,223.68,223.58,41.52628883]
["bitfinex","SOLUSD",1733237691374,41.52628883,223.68,223.56,0.89169803]
["bitfinex","SOLUSD",1733237691375,41.52628883,223.68,223.56,41.52628883]
["bitfinex","SOLUSD",1733237692574,41.65177883,223.68,223.56,41.52628883]
["bitfinex","SOLUSD",1733237692950,41.65177883,223.68,223.52,41.52628883]
["bitfinex","SOLUSD",1733237694066,0.12549,223.67,223.52,41.52628883]
["bitfinex","SOLUSD",1733237694271,41.52628883,223.6,223.52,41.52628883]
["bitfinex","SOLUSD",1733237694660,41.52628883,223.62,223.52,41.52628883]
["bitfinex","SOLUSD",1733237694864,41.52628883,223.58,223.5,41.52628883]
["bitfinex","SOLUSD",1733237695449,41.52628883,223.56,223.48,41.52628883]
["bitfinex","SOLUSD",1733237695680,41.52628883,223.56,223.46,41.52628883]
["bitfinex","SOLUSD",1733237695856,41.52628883,223.52,223.44,41.52628883]
["bitfinex","SOLUSD",1733237696166,41.52628883,223.54,223.44,41.52628883]
["bitfinex","SOLUSD",1733237696373,41.52628883,223.52,223.44,41.52628883]
["bitfinex","SOLUSD",1733237696748,41.52628883,223.5,223.42,41.52628883]
["bitfinex","SOLUSD",1733237696946,5.0,223.59,223.41,0.6658297]
["bitfinex","SOLUSD",1733237696947,41.52628883,223.48,223.41,0.6658297]
["bitfinex","SOLUSD",1733237697174,41.52628883,223.45,223.41,0.6658297]
["bitfinex","SOLUSD",1733237697379,41.52628883,223.47,223.41,0.6658297]
["bitfinex","SOLUSD",1733237697750,41.52628883,223.49,223.41,42.19211853]
["bitfinex","SOLUSD",1733237698377,41.52628883,223.49,223.42,11.1896]
["bitfinex","SOLUSD",1733237698573,41.52628883,223.49,223.41,42.19211853]
["bitfinex","SOLUSD",1733237698871,41.52628883,223.47,223.41,0.6658297]
["bitfinex","SOLUSD",1733237699372,41.52628883,223.52,223.41,0.6658297]
["bitfinex","SOLUSD",1733237699373,41.52628883,223.45,223.41,0.6658297]
["bitfinex","SOLUSD",1733237699961,41.52628883,223.43,223.41,0.6658297]
["bitfinex","SOLUSD",1733237700486,0.12549,223.42,223.41,0.6658297]
["bitfinex","SOLUSD",1733237702056,41.65177883,223.42,223.27,52.72298883]
["bitfinex","SOLUSD",1733237702258,41.52628883,223.35,223.27,41.52628883]
["bitfinex","SOLUSD",1733237702463,41.52628883,223.37,223.29,41.52628883]
["bitfinex","SOLUSD",1733237702665,0.12549,223.42,223.29,41.52628883]
["bitfinex","SOLUSD",1733237702666,41.52628883,223.39,223.29,41.52628883]
["bitfinex","SOLUSD",1733237702872,41.52628883,223.33,223.23,41.52628883]
["bitfinex","SOLUSD",1733237703078,41.52628883,223.29,223.21,41.52628883]
["bitfinex","SOLUSD",1733237703576,41.52628883,223.31,223.23,41.52628883]
["bitfinex","SOLUSD",1733237704083,41.52628883,223.33,223.25,41.52628883]
["bitfinex","SOLUSD",1733237704451,41.52628883,223.37,223.29,41.52628883]
["bitfinex","SOLUSD",1733237704652,41.52628883,223.39,223.32,41.52628883]
["bitfinex","SOLUSD",1733237704857,41.52628883,223.41,223.32,41.52628883]
["bitfinex","SOLUSD",1733237705060,30.6942,223.47,223.23,5.0]
["bitfinex","SOLUSD",1733237705061,72.22048883,223.47,223.4,41.52628883]
["bitfinex","SOLUSD",1733237705289,16.9623136,223.52,223.43,41.52628883]
["bitfinex","SOLUSD",1733237705290,41.52628883,223.51,223.43,41.52628883]
["bitfinex","SOLUSD",1733237705458,16.9623136,223.52,223.43,41.52628883]
["bitfinex","SOLUSD",1733237705775,41.52628883,223.51,223.43,41.52628883]
["bitfinex","SOLUSD",1733237706165,73.16918883,223.59,223.49,41.52628883]
["bitfinex","SOLUSD",1733237706350,31.6429,223.59,223.53,41.52628883]
["bitfinex","SOLUSD",1733237706556,41.52628883,223.56,223.47,41.52628883]
["bitfinex","SOLUSD",1733237706760,41.52628883,223.54,223.45,41.52628883]
["bitfinex","SOLUSD",1733237706960,41.52628883,223.52,223.44,11.1886]
["bitfinex","SOLUSD",1733237707179,41.52628883,223.48,223.39,41.52628883]
["bitfinex","SOLUSD",1733237707383,41.52628883,223.5,223.41,41.52628883]
["bitfinex","SOLUSD",1733237707589,73.16918883,223.59,223.49,41.52628883]
["bitfinex","SOLUSD",1733237707884,41.52628883,223.53,223.4,23.776884]
["bitfinex","SOLUSD",1733237708067,31.6429,223.59,223.41,12.08280135]
["bitfinex","SOLUSD",1733237708388,31.6429,223.59,223.42,23.776884]
["bitfinex","SOLUSD",1733237708690,41.52628883,223.58,223.49,41.52628883]
["bitfinex","SOLUSD",1733237708986,41.52628883,223.5,223.36,11.1921]
["bitfinex","SOLUSD",1733237709165,41.52628883,223.47,223.37,41.52628883]
["bitfinex","SOLUSD",1733237709361,41.52628883,223.43,223.35,41.52628883]
["bitfinex","SOLUSD",1733237709579,0.12549,223.51,223.25,22.3955]
["bitfinex","SOLUSD",1733237709884,41.52628883,223.35,223.27,11.197]
["bitfinex","SOLUSD",1733237710079,0.12549,223.44,223.27,11.197]
["bitfinex","SOLUSD",1733237710278,20.0,223.45,223.27,52.54536956]
["bitfinex","SOLUSD",1733237710496,20.0,223.54,223.35,41.34836956]
["bitfinex","SOLUSD",1733237710667,20.0,223.54,223.37,41.34836956]
["bitfinex","SOLUSD",1733237710867,20.0,223.54,223.33,41.34836956]
["bitfinex","SOLUSD",1733237711069,0.12549,223.53,223.35,41.34836956]
["bitfinex","SOLUSD",1733237711277,0.12549,223.53,223.37,41.34836956]
["bitfinex","SOLUSD",1733237711681,31.6429,223.59,223.41,41.34836956]
["bitfinex","SOLUSD",1733237711866,31.6429,223.59,223.31,5.0]
["bitfinex","SOLUSD",1733237711867,5.0,223.57,223.37,41.34836956]
["bitfinex","SOLUSD",1733237712187,31.6429,223.59,223.27,0.12549]
["bitfinex","SOLUSD",1733237712188,0.12549,223.53,223.27,0.12549]
["bitfinex","SOLUSD",1733237712376,5.12549,223.53,223.31,41.34836956]
["bitfinex","SOLUSD",1733237712763,0.12549,223.51,223.31,41.34836956]
["bitfinex","SOLUSD",1733237712974,0.12549,223.48,223.31,41.34836956]
["bitfinex","SOLUSD",1733237713492,20.0,223.56,223.38,41.34836956]
["bitfinex","SOLUSD",1733237713660,20.0,223.56,223.32,34.47708094]
["bitfinex","SOLUSD",1733237713661,20.0,223.56,223.36,41.34836956]
["bitfinex","SOLUSD",1733237713864,20.0,223.56,223.32,12.08778094]
["bitfinex","SOLUSD",1733237713865,20.12549,223.49,223.32,11.1946]
["bitfinex","SOLUSD",1733237714664,0.12549,223.42,223.24,41.34836956]
["bitfinex","SOLUSD",1733237714982,0.12549,223.42,223.18,5.0]
["bitfinex","SOLUSD",1733237714983,44.1286,223.41,223.28,41.34836956]
["bitfinex","SOLUSD",1733237715373,44.1286,223.41,223.3,41.34836956]
["bitfinex","SOLUSD",1733237715576,44.1286,223.41,223.26,41.34836956]
["bitfinex","SOLUSD",1733237715769,44.1286,223.41,223.3,41.34836956]
["bitfinex","SOLUSD",1733237715966,4.36017303,223.53,223.3,41.34836956]
["bitfinex","SOLUSD",1733237715967,12.1902,223.51,223.34,41.34836956]
["bitfinex","SOLUSD",1733237716192,12.1902,223.51,223.42,41.34836956]
["bitfinex","SOLUSD",1733237716398,31.957,223.52,223.4,41.34836956]
["bitfinex","SOLUSD",1733237716665,31.957,223.52,223.36,41.34836956]
["bitfinex","SOLUSD",1733237716893,31.957,223.52,223.3,41.34836956]
["bitfinex","SOLUSD",1733237716894,31.957,223.52,223.4,41.34836956]
["bitfinex","SOLUSD",1733237717289,12.1902,223.6,223.46,41.34836956]
["bitfinex","SOLUSD",1733237717488,12.1902,223.6,223.5,41.34836956]
["bitfinex","SOLUSD",1733237717992,12.1902,223.6,223.48,41.34836956]
["bitfinex","SOLUSD",1733237718195,0.12549,223.59,223.41,11.1901]
["bitfinex","SOLUSD",1733237718392,0.12549,223.59,223.4,41.34836956]
["bitfinex","SOLUSD",1733237718604,0.12549,223.59,223.38,41.34836956]
["bitfinex","SOLUSD",1733237718780,0.12549,223.55,223.36,41.34836956]
["bitfinex","SOLUSD",1733237718981,20.12549,223.53,223.34,41.34836956]
["bitfinex","SOLUSD",1733237719373,0.12549,223.51,223.34,41.34836956]
["bitfinex","SOLUSD",1733237719574,0.12549,223.51,223.38,41.34836956]
["bitfinex","SOLUSD",1733237719783,20.0,223.52,223.4,41.34836956]
["bitfinex","SOLUSD",1733237719984,20.0,223.57,223.42,41.34836956]
["bitfinex","SOLUSD",1733237720192,0.12549,223.56,223.38,41.34836956]
["bitfinex","SOLUSD",1733237720498,0.12549,223.56,223.32,52.54256956]
["bitfinex","SOLUSD",1733237720499,25.12549,223.56,223.32,52.54256956]
["bitfinex","SOLUSD",1733237720700,20.0,223.46,223.3,41.34836956]
["bitfinex","SOLUSD",1733237720873,0.12549,223.45,223.28,52.54486956]
["bitfinex","SOLUSD",1733237721070,11.1811,223.59,223.38,41.34836956]
["bitfinex","SOLUSD",1733237721271,32.3254,223.62,223.44,41.34836956]
["bitfinex","SOLUSD",1733237721893,0.12549,223.59,223.36,0.89277176]
["bitfinex","SOLUSD",1733237722096,0.12549,223.54,223.31,41.34836956]
["bitfinex","SOLUSD",1733237722308,5.12549,223.54,223.33,41.34836956]
["bitfinex","SOLUSD",1733237722907,0.12549,223.52,223.31,41.34836956]
["bitfinex","SOLUSD",1733237723083,0.12549,223.52,223.33,41.34836956]
["bitfinex","SOLUSD",1733237723291,25.0,223.54,223.33,41.34836956]
["bitfinex","SOLUSD",1733237723606,11.1841,223.53,223.33,41.34836956]
["bitfinex","SOLUSD",1733237723788,0.12549,223.49,223.33,41.34836956]
["bitfinex","SOLUSD",1733237724109,0.12549,223.49,223.32,11.1942]
["bitfinex","SOLUSD",1733237724317,0.12549,223.49,223.33,41.34836956]
["bitfinex","SOLUSD",1733237724487,0.12549,223.49,223.35,41.34836956]
["bitfinex","SOLUSD",1733237724805,0.12549,223.49,223.33,41.34836956]
["bitfinex","SOLUSD",1733237724982,0.12549,223.51,223.29,41.34836956]
["bitfinex","SOLUSD",1733237725186,0.12549,223.47,223.29,41.34836956]
["bitfinex","SOLUSD",1733237725790,20.0,223.47,223.29,41.34836956]
["bitfinex","SOLUSD",1733237726110,20.0,223.47,223.27,52.54556956]
["bitfinex","SOLUSD",1733237726111,0.12549,223.46,223.27,52.54556956]
["bitfinex","SOLUSD",1733237726340,20.0,223.47,223.33,41.34836956]
["bitfinex","SOLUSD",1733237726495,36.1829,223.56,223.37,41.34836956]
["bitfinex","SOLUSD",1733237726706,0.12549,223.5,223.29,41.34836956]
["bitfinex","SOLUSD",1733237726882,20.0,223.43,223.29,41.34836956]
["bitfinex","SOLUSD",1733237727207,0.12549,223.42,223.29,41.34836956]
["bitfinex","SOLUSD",1733237727881,0.12549,223.42,223.23,12.09225555]
["bitfinex","SOLUSD",1733237727882,0.12549,223.46,223.31,41.34836956]
["bitfinex","SOLUSD",1733237728089,0.12549,223.46,223.29,41.34836956]
["bitfinex","SOLUSD",1733237728291,20.0,223.42,223.25,41.34836956]
["bitfinex","SOLUSD",1733237728499,20.0,223.42,223.29,41.34836956]
["bitfinex","SOLUSD",1733237728703,20.0,223.42,223.22,33.5984]
["bitfinex","SOLUSD",1733237728704,0.12549,223.41,223.22,33.5984]
["bitfinex","SOLUSD",1733237728877,0.12549,223.39,223.23,41.34836956]
["bitfinex","SOLUSD",1733237729202,0.12549,223.36,223.21,41.34836956]
["bitfinex","SOLUSD",1733237729604,0.12549,223.36,223.17,41.34836956]
["bitfinex","SOLUSD",1733237729791,0.12549,223.32,223.15,41.34836956]
["bitfinex","SOLUSD",1733237730305,0.12549,223.32,223.17,41.34836956]
["bitfinex","SOLUSD",1733237730509,0.12549,223.32,223.14,0.6658297]
["bitfinex","SOLUSD",1733237730675,20.12549,223.26,223.14,0.6658297]
["bitfinex","SOLUSD",1733237731080,11.1971,223.28,223.14,0.6658297]
["bitfinex","SOLUSD",1733237731281,41.5981,223.29,223.14,0.6658297]
["bitfinex","SOLUSD",1733237731579,0.12549,223.23,223.14,0.6658297]
["bitfinex","SOLUSD",1733237732310,23.902374,223.25,223.14,0.6658297]
["bitfinex","SOLUSD",1733237732680,0.12549,223.25,223.14,0.6658297]
["bitfinex","SOLUSD",1733237732881,20.12549,223.25,223.14,0.6658297]
["bitfinex","SOLUSD",1733237733106,31.32379,223.25,223.14,0.6658297]
["bitfinex","SOLUSD",1733237733690,30.4016,223.29,223.14,0.6658297]
["bitfinex","SOLUSD",1733237733911,20.0,223.26,223.14,0.6658297]
["bitfinex","SOLUSD",1733237734110,0.12549,223.25,223.14,0.6658297]
["bitfinex","SOLUSD",1733237734418,20.12549,223.25,223.14,0.6658297]
["bitfinex","SOLUSD",1733237734800,0.12549,223.22,223.14,0.6658297]
["bitfinex","SOLUSD",1733237734995,0.12549,223.18,223.14,0.6658297]
["bitfinex","SOLUSD",1733237735513,0.12549,223.15,223.14,0.6658297]
["bitfinex","SOLUSD",1733237735684,23.902374,223.15,223.14,2.97e-05]
["bitfinex","SOLUSD",1733237735884,23.902374,223.15,222.97,41.34836956]
["bitfinex","SOLUSD",1733237735885,0.12549,223.11,222.97,41.34836956]
["bitfinex","SOLUSD",1733237736321,30.81209,223.11,222.97,41.34836956]
["bitfinex","SOLUSD",1733237736614,0.12549,223.07,222.95,41.34836956]
["bitfinex","SOLUSD",1733237736786,0.12549,223.06,222.91,41.34836956]
["bitfinex","SOLUSD",1733237736987,0.12549,223.06,222.87,12.12248057]
["bitfinex","SOLUSD",1733237736988,30.6866,223.11,222.95,41.34836956]
["bitfinex","SOLUSD",1733237737204,30.6866,223.11,222.87,11.45665087]
["bitfinex","SOLUSD",1733237737205,20.0,223.08,222.97,41.34836956]
["bitfinex","SOLUSD",1733237737514,20.0,223.08,222.95,41.34836956]
["bitfinex","SOLUSD",1733237737727,0.12549,223.07,222.97,41.34836956]
["bitfinex","SOLUSD",1733237737913,30.6866,223.11,223.03,41.34836956]
["bitfinex","SOLUSD",1733237738225,43.2992,223.2,223.05,41.34836956]
["bitfinex","SOLUSD",1733237738516,43.2992,223.2,223.09,41.34836956]
["bitfinex","SOLUSD",1733237738718,43.2992,223.2,223.07,41.34836956]
["bitfinex","SOLUSD",1733237738921,54.5004,223.2,223.05,41.34836956]
["bitfinex","SOLUSD",1733237739292,0.12549,223.19,223.05,41.34836956]
["bitfinex","SOLUSD",1733237739718,0.12549,223.19,223.01,41.34836956]
["bitfinex","SOLUSD",1733237740095,0.12549,223.17,223.03,41.34836956]
["bitfinex","SOLUSD",1733237740299,20.0,223.15,223.03,41.34836956]
["bitfinex","SOLUSD",1733237740497,43.2992,223.2,223.07,41.34836956]
["bitfinex","SOLUSD",1733237740706,20.0,223.17,223.05,41.34836956]
["bitfinex","SOLUSD",1733237740897,0.12549,223.16,223.05,41.34836956]
["bitfinex","SOLUSD",1733237741093,0.12549,223.16,223.03,41.34836956]
["bitfinex","SOLUSD",1733237741402,43.2992,223.2,223.07,41.34836956]
["bitfinex","SOLUSD",1733237741718,43.2992,223.2,223.09,41.34836956]
["bitfinex","SOLUSD",1733237741894,0.12549,223.19,223.09,41.34836956]
["bitfinex","SOLUSD",1733237742097,30.7495,223.2,223.13,41.34836956]
["bitfinex","SOLUSD",1733237742616,30.7495,223.2,223.11,41.34836956]
["bitfinex","SOLUSD",1733237743398,0.12549,223.19,222.98,15.62476405]
["bitfinex","SOLUSD",1733237743617,30.7495,223.2,223.11,41.34836956]
["bitfinex","SOLUSD",1733237743823,30.7495,223.2,222.99,24.67130365]
["bitfinex","SOLUSD",1733237743824,30.7495,223.2,223.09,41.34836956]
["bitfinex","SOLUSD",1733237744003,0.12549,223.16,223.05,41.34836956]
["bitfinex","SOLUSD",1733237744195,0.12549,223.16,223.01,41.34836956]
["bitfinex","SOLUSD",1733237744521,0.12549,223.14,223.01,41.34836956]
["bitfinex","SOLUSD",1733237744704,0.12549,223.1,222.97,41.34836956]
["bitfinex","SOLUSD",1733237745129,0.12549,223.1,222.95,41.34836956]
["bitfinex","SOLUSD",1733237745827,32.2963,223.11,222.99,41.34836956]
["bitfinex","SOLUSD",1733237746023,32.2963,223.11,222.97,41.34836956]
["bitfinex","SOLUSD",1733237746224,0.12549,223.1,222.97,41.34836956]
["bitfinex","SOLUSD",1733237746521,32.2963,223.11,222.91,0.447773]
["bitfinex","SOLUSD",1733237746522,32.2963,223.11,223.01,41.34836956]
["bitfinex","SOLUSD",1733237746902,12.2963,223.11,223.03,41.34836956]
["bitfinex","SOLUSD",1733237747124,11.2014,223.19,223.05,41.34836956]
["bitfinex","SOLUSD",1733237747309,43.8071,223.2,223.07,41.34836956]
["bitfinex","SOLUSD",1733237747512,43.8071,223.2,223.05,41.34836956]
["bitfinex","SOLUSD",1733237747736,43.8071,223.2,223.03,41.34836956]
["bitfinex","SOLUSD",1733237747933,0.12549,223.19,223.03,41.34836956]
["bitfinex","SOLUSD",1733237748105,0.12549,223.19,223.01,41.34836956]
["bitfinex","SOLUSD",1733237748305,0.12549,223.19,223.03,41.34836956]
["bitfinex","SOLUSD",1733237748611,6.74341491,223.25,223.16,41.34836956]
["bitfinex","SOLUSD",1733237748936,6.74341491,223.25,223.12,41.34836956]
["bitfinex","SOLUSD",1733237749929,6.74341491,223.25,223.14,41.34836956]
["bitfinex","SOLUSD",1733237750920,6.74341491,223.25,223.18,41.34836956]
["bitfinex","SOLUSD",1733237751102,6.74341491,223.25,223.21,41.34836956]
["bitfinex","SOLUSD",1733237751304,6.74341491,223.25,223.15,41.34836956]
["bitfinex","SOLUSD",1733237751533,6.74341491,223.25,223.17,41.34836956]
["bitfinex","SOLUSD",1733237751830,6.74341491,223.25,223.15,41.34836956]
["bitfinex","SOLUSD",1733237752028,6.74341491,223.25,223.21,41.34836956]
["bitfinex","SOLUSD",1733237752230,6.74341491,223.25,223.23,41.34836956]
["bitfinex","SOLUSD",1733237752609,33.1541,223.37,223.23,41.34836956]
["bitfinex","SOLUSD",1733237752812,33.1541,223.37,223.13,0.89356861]
["bitfinex","SOLUSD",1733237752813,33.1541,223.37,223.07,5.0]
["bitfinex","SOLUSD",1733237753014,0.12549,223.31,223.14,41.34836956]
["bitfinex","SOLUSD",1733237753229,0.12549,223.31,223.12,41.34836956]
["bitfinex","SOLUSD",1733237753422,0.12549,223.31,223.16,41.34836956]
["bitfinex","SOLUSD",1733237753625,5.12549,223.31,223.12,41.34836956]
["bitfinex","SOLUSD",1733237753839,11.1926,223.36,223.18,41.34836956]
["bitfinex","SOLUSD",1733237754016,20.0,223.32,223.16,41.34836956]
["bitfinex","SOLUSD",1733237754220,0.12549,223.31,223.14,41.34836956]
["bitfinex","SOLUSD",1733237754424,0.12549,223.26,223.14,41.34836956]
["bitfinex","SOLUSD",1733237755033,0.12549,223.26,223.16,41.34836956]
["bitfinex","SOLUSD",1733237755328,0.12549,223.26,223.14,41.34836956]
["bitfinex","SOLUSD",1733237755531,20.0,223.27,223.16,41.34836956]
["bitfinex","SOLUSD",1733237755836,5.0,223.45,223.26,41.34836956]
["bitfinex","SOLUSD",1733237756135,11.1916,223.39,223.24,41.34836956]
["bitfinex","SOLUSD",1733237756385,0.12549,223.36,223.24,41.34836956]
["bitfinex","SOLUSD",1733237756525,11.1916,223.39,223.24,41.34836956]
["bitfinex","SOLUSD",1733237756834,11.1893,223.43,223.28,41.34836956]
["bitfinex","SOLUSD",1733237757041,11.1893,223.43,223.24,41.34836956]
["bitfinex","SOLUSD",1733237757042,0.12549,223.36,223.24,41.34836956]
["bitfinex","SOLUSD",1733237757340,12.1507,223.47,223.28,41.34836956]
["bitfinex","SOLUSD",1733237757524,31.5904,223.46,223.32,41.34836956]
["bitfinex","SOLUSD",1733237757720,0.12549,223.45,223.32,41.34836956]
["bitfinex","SOLUSD",1733237758732,20.0,223.43,223.32,41.34836956]
["bitfinex","SOLUSD",1733237758938,31.5904,223.46,223.36,41.34836956]
["bitfinex","SOLUSD",1733237759144,31.5904,223.46,223.38,41.34836956]
["bitfinex","SOLUSD",1733237759634,31.5904,223.46,223.36,41.34836956]
["bitfinex","SOLUSD",1733237760041,0.12549,223.45,223.32,41.34836956]
["bitfinex","SOLUSD",1733237760253,0.12549,223.45,223.3,41.34836956]
["bitfinex","SOLUSD",1733237760450,0.12549,223.45,223.34,41.34836956]
["bitfinex","SOLUSD",1733237760653,0.12549,223.45,223.28,41.34836956]
["bitfinex","SOLUSD",1733237760955,31.5904,223.46,223.36,41.34836956]
["bitfinex","SOLUSD",1733237761141,31.5904,223.46,223.38,41.34836956]
["bitfinex","SOLUSD",1733237761341,31.5904,223.46,223.27,6.34443512]
["bitfinex","SOLUSD",1733237761544,31.5904,223.46,223.26,41.34836956]
["bitfinex","SOLUSD",1733237761747,0.12549,223.45,223.28,41.34836956]
["bitfinex","SOLUSD",1733237761959,11.31359,223.45,223.26,41.34836956]
["bitfinex","SOLUSD",1733237762355,11.31359,223.45,223.2,11.2004]
["bitfinex","SOLUSD",1733237762356,20.0,223.42,223.28,41.34836956]
["bitfinex","SOLUSD",1733237762745,31.5904,223.46,223.2,11.2004]
["bitfinex","SOLUSD",1733237762746,31.5904,223.46,223.38,41.34836956]
["bitfinex","SOLUSD",1733237762949,12.9784,223.56,223.4,41.34836956]
["bitfinex","SOLUSD",1733237762950,11.1844,223.53,223.4,41.34836956]
["bitfinex","SOLUSD",1733237763446,32.2256,223.55,223.44,41.34836956]
["bitfinex","SOLUSD",1733237763758,5.0,223.67,223.54,41.34836956]
["bitfinex","SOLUSD",1733237763759,32.2256,223.66,223.54,41.34836956]
["bitfinex","SOLUSD",1733237763928,5.0,223.74,223.41,41.34836956]
["bitfinex","SOLUSD",1733237763929,4.39875718,223.74,223.59,41.34836956]
["bitfinex","SOLUSD",1733237764136,44.6688,223.76,223.63,41.34836956]
["bitfinex","SOLUSD",1733237764356,44.6688,223.76,223.61,41.34836956]
["bitfinex","SOLUSD",1733237764755,44.6688,223.76,223.63,41.34836956]
["bitfinex","SOLUSD",1733237764940,32.2256,223.76,223.63,82.69673912]
["bitfinex","SOLUSD",1733237765256,32.2256,223.76,223.63,41.34836956]
["bitfinex","SOLUSD",1733237766058,7.36e-05,223.64,223.63,106.47362312]
["bitfinex","SOLUSD",1733237766238,42.9224,223.86,223.64,34.955484]
["bitfinex","SOLUSD",1733237766440,42.9224,223.86,223.68,41.34836956]
["bitfinex","SOLUSD",1733237766658,42.9224,223.86,223.73,41.34836956]
["bitfinex","SOLUSD",1733237767136,42.9224,223.86,223.64,24.66866045]
["bitfinex","SOLUSD",1733237767137,0.12549,223.85,223.69,41.34836956]
["bitfinex","SOLUSD",1733237767333,42.9224,223.86,223.71,41.34836956]
["bitfinex","SOLUSD",1733237767542,42.9224,223.86,223.69,41.34836956]
["bitfinex","SOLUSD",1733237767838,42.9224,223.86,223.75,41.34836956]
["bitfinex","SOLUSD",1733237768053,30.2156,223.86,223.75,41.34836956]
["bitfinex","SOLUSD",1733237768368,30.2156,223.86,223.73,41.34836956]
["bitfinex","SOLUSD",1733237768535,41.19525759,223.74,223.64,41.19525759]
["bitfinex","SOLUSD",1733237768739,41.19525759,223.7,223.6,41.19525759]
["bitfinex","SOLUSD",1733237768960,41.19525759,223.68,223.58,41.19525759]
["bitfinex","SOLUSD",1733237769136,30.1882,223.7,223.43,11.1887]
["bitfinex","SOLUSD",1733237769342,30.1882,223.7,223.38,5.0]
["bitfinex","SOLUSD",1733237769343,20.12549,223.66,223.36,11.3898]
["bitfinex","SOLUSD",1733237769557,0.12549,223.63,223.38,11.1913]
["bitfinex","SOLUSD",1733237769837,0.12549,223.59,223.38,11.1913]
["bitfinex","SOLUSD",1733237770239,0.12549,223.55,223.33,11.1938]
["bitfinex","SOLUSD",1733237770434,0.12549,223.55,223.48,41.19525759]
["bitfinex","SOLUSD",1733237770635,12.61,223.68,223.54,41.19525759]
["bitfinex","SOLUSD",1733237770863,71.38345759,223.7,223.62,41.19525759]
["bitfinex","SOLUSD",1733237771175,6.73026699,223.73,223.65,41.19525759]
["bitfinex","SOLUSD",1733237771471,23.6712,223.88,223.71,41.19525759]
["bitfinex","SOLUSD",1733237771641,0.6792466,223.91,223.83,41.19525759]
["bitfinex","SOLUSD",1733237771951,0.6792466,223.91,223.89,41.19525759]
["bitfinex","SOLUSD",1733237772336,0.6792466,223.91,223.87,41.19525759]
["bitfinex","SOLUSD",1733237772557,0.6792466,223.91,223.83,41.19525759]
["bitfinex","SOLUSD",1733237772740,0.6792466,223.91,223.89,41.19525759]
["bitfinex","SOLUSD",1733237772941,0.6792466,223.91,223.84,41.19525759]
["bitfinex","SOLUSD",1733237773137,0.6792466,223.91,223.8,41.19525759]
["bitfinex","SOLUSD",1733237773338,41.19525759,223.88,223.78,41.19525759]
["bitfinex","SOLUSD",1733237773553,0.6792466,223.91,223.85,41.19525759]
["bitfinex","SOLUSD",1733237773759,0.6792466,223.91,223.73,0.89141037]
["bitfinex","SOLUSD",1733237773760,0.6792466,223.91,223.74,23.776884]
["bitfinex","SOLUSD",1733237774142,0.12549,223.9,223.73,23.776884]
["bitfinex","SOLUSD",1733237774643,41.32074759,223.9,223.79,41.19525759]
["bitfinex","SOLUSD",1733237774838,0.6792466,223.91,223.84,41.19525759]
["bitfinex","SOLUSD",1733237775239,0.6792466,223.91,223.82,41.19525759]
["bitfinex","SOLUSD",1733237775438,0.6792466,223.91,223.88,41.19525759]
["bitfinex","SOLUSD",1733237775639,0.6792466,223.91,223.86,41.19525759]
["bitfinex","SOLUSD",1733237776366,0.6792466,223.91,223.88,41.19525759]
["bitfinex","SOLUSD",1733237776562,0.6792466,223.91,223.9,41.19525759]
["bitfinex","SOLUSD",1733237777353,0.6792466,223.91,223.9,64.97214159]
["bitfinex","SOLUSD",1733237777664,0.6792466,223.91,223.9,41.19525759]
["bitfinex","SOLUSD",1733237777865,0.6792466,223.91,223.9,64.97214159]
["bitfinex","SOLUSD",1733237779072,4.66e-05,223.91,223.9,64.97214159]
["bitfinex","SOLUSD",1733237779570,4.66e-05,223.91,223.9,72.38759332]
["bitfinex","SOLUSD",1733237779941,4.66e-05,223.91,223.9,77.38759332]
["bitfinex","SOLUSD",1733237780347,4.66e-05,223.91,223.9,72.38759332]
["bitfinex","SOLUSD",1733237780544,73.97215759,224.14,223.95,25.0]
["bitfinex","SOLUSD",1733237780857,73.97215759,224.14,224.05,41.19525759]
["bitfinex","SOLUSD",1733237781059,41.19525759,224.12,224.01,41.19525759]
["bitfinex","SOLUSD",1733237781267,41.19525759,224.1,224.01,41.19525759]
["bitfinex","SOLUSD",1733237781572,32.7769,224.14,224.03,41.19525759]
["bitfinex","SOLUSD",1733237781573,73.97215759,224.14,224.03,41.19525759]
["bitfinex","SOLUSD",1733237781863,41.19525759,224.12,224.03,41.19525759]
["bitfinex","SOLUSD",1733237782169,32.7769,224.14,224.05,41.19525759]
["bitfinex","SOLUSD",1733237782352,32.7769,224.14,224.08,41.19525759]
["bitfinex","SOLUSD",1733237782543,32.7769,224.14,224.06,41.19525759]
["bitfinex","SOLUSD",1733237782749,0.6792466,224.18,224.12,41.19525759]
["bitfinex","SOLUSD",1733237783067,0.6792466,224.18,224.14,41.19525759]
["bitfinex","SOLUSD",1733237783473,0.6792466,224.18,224.16,41.19525759]
["bitfinex","SOLUSD",1733237783938,0.6792466,224.18,224.14,41.19525759]
["bitfinex","SOLUSD",1733237784981,0.6792466,224.18,224.1,41.19525759]
["bitfinex","SOLUSD",1733237785181,0.6792466,224.18,223.97,22.3244]
["bitfinex","SOLUSD",1733237785182,41.19525759,224.16,224.06,41.19525759]
["bitfinex","SOLUSD",1733237785345,41.19525759,224.14,224.04,41.19525759]
["bitfinex","SOLUSD",1733237785858,41.19525759,224.1,224.0,41.19525759]
["bitfinex","SOLUSD",1733237786065,41.19525759,224.12,224.02,41.19525759]
["bitfinex","SOLUSD",1733237786573,41.19525759,224.14,224.04,41.19525759]
["bitfinex","SOLUSD",1733237786742,41.19525759,224.16,224.06,41.19525759]
["bitfinex","SOLUSD",1733237786944,41.19525759,224.14,224.04,41.19525759]
["bitfinex","SOLUSD",1733237787268,41.19525759,224.16,224.06,41.19525759]
["bitfinex","SOLUSD",1733237787439,41.19525759,224.14,224.04,41.19525759]
["bitfinex","SOLUSD",1733237787644,41.19525759,224.12,224.04,41.19525759]
["bitfinex","SOLUSD",1733237787854,41.19525759,224.12,224.02,41.19525759]
["bitfinex","SOLUSD",1733237788057,41.19525759,224.16,224.06,41.19525759]
["bitfinex","SOLUSD",1733237788450,41.19525759,224.14,224.04,41.19525759]
["bitfinex","SOLUSD",1733237788976,41.87450419,224.18,224.08,41.19525759]
["bitfinex","SOLUSD",1733237789147,41.19525759,224.16,224.06,41.19525759]
["bitfinex","SOLUSD",1733237789450,41.19525759,224.16,223.99,0.89017306]
["bitfinex","SOLUSD",1733237789451,0.6792466,224.18,224.12,41.19525759]
["bitfinex","SOLUSD",1733237789641,0.6792466,224.18,224.14,41.19525759]
["bitfinex","SOLUSD",1733237790274,0.6792466,224.18,224.12,41.19525759]
["bitfinex","SOLUSD",1733237791052,0.6792466,224.18,224.07,12.04736967]
["bitfinex","SOLUSD",1733237791053,0.6792466,224.18,224.1,41.19525759]
["bitfinex","SOLUSD",1733237791258,0.6792466,224.18,224.12,41.19525759]
["bitfinex","SOLUSD",1733237791449,0.6792466,224.18,224.1,41.19525759]
["bitfinex","SOLUSD",1733237791775,41.87450419,224.18,224.08,41.19525759]
["bitfinex","SOLUSD",1733237792070,41.19525759,224.16,224.06,41.19525759]
["bitfinex","SOLUSD",1733237792477,41.19525759,224.17,224.03,0.89023707]
["bitfinex","SOLUSD",1733237792658,41.19525759,224.13,224.02,41.19525759]
["bitfinex","SOLUSD",1733237792847,41.87450419,224.18,223.98,11.1616]
["bitfinex","SOLUSD",1733237792848,41.19525759,224.09,223.98,52.35685759]
["bitfinex","SOLUSD",1733237793050,41.19525759,224.1,224.0,41.19525759]
["bitfinex","SOLUSD",1733237793676,41.19525759,224.1,224.02,41.19525759]
["bitfinex","SOLUSD",1733237793986,0.12549,224.17,223.89,10.82839061]
["bitfinex","SOLUSD",1733237793987,41.19525759,224.06,223.96,41.19525759]
["bitfinex","SOLUSD",1733237794154,41.19525759,224.06,223.98,41.19525759]
["bitfinex","SOLUSD",1733237794574,41.19525759,224.08,224.0,41.19525759]
["bitfinex","SOLUSD",1733237794753,11.27769,224.17,224.0,41.19525759]
["bitfinex","SOLUSD",1733237794754,41.19525759,224.1,224.0,41.19525759]
["bitfinex","SOLUSD",1733237794956,41.19525759,224.1,224.02,41.19525759]
["bitfinex","SOLUSD",1733237795358,20.0,224.14,224.02,41.19525759]
["bitfinex","SOLUSD",1733237795560,41.19525759,224.12,224.02,41.19525759]
["bitfinex","SOLUSD",1733237795867,41.19525759,224.12,223.89,5.0]
["bitfinex","SOLUSD",1733237795868,41.19525759,224.04,223.9,11.1656]
["bitfinex","SOLUSD",1733237796069,41.19525759,223.98,223.88,41.19525759]
["bitfinex","SOLUSD",1733237796245,41.19525759,223.98,223.9,41.19525759]
["bitfinex","SOLUSD",1733237796951,41.19525759,223.94,223.84,41.19525759]
["bitfinex","SOLUSD",1733237797477,41.19525759,224.02,223.92,41.19525759]
["bitfinex","SOLUSD",1733237797680,74.01485759,224.06,223.98,41.19525759]
["bitfinex","SOLUSD",1733237797884,32.8196,224.06,223.98,41.19525759]
["bitfinex","SOLUSD",1733237798053,41.19525759,224.02,223.94,41.19525759]
["bitfinex","SOLUSD",1733237798254,41.19525759,224.0,223.9,41.19525759]
["bitfinex","SOLUSD",1733237798488,41.19525759,224.0,223.92,41.19525759]
["bitfinex","SOLUSD",1733237798781,41.19525759,224.02,223.92,41.19525759]
["bitfinex","SOLUSD",1733237798994,0.1444527,224.0,223.92,41.19525759]
["bitfinex","SOLUSD",1733237799189,41.33971029,224.0,223.92,41.19525759]
["bitfinex","SOLUSD",1733237800073,41.33971029,224.0,223.88,41.19525759]
["bitfinex","SOLUSD",1733237800074,0.12549,223.99,223.88,41.19525759]
["bitfinex","SOLUSD",1733237800279,41.19525759,223.94,223.83,41.19525759]
["bitfinex","SOLUSD",1733237800491,41.19525759,223.92,223.83,41.19525759]
["bitfinex","SOLUSD",1733237800652,41.19525759,223.9,223.81,41.19525759]
["bitfinex","SOLUSD",1733237800859,41.19525759,223.88,223.79,41.19525759]
["bitfinex","SOLUSD",1733237801155,41.19525759,223.92,223.82,41.19525759]
["bitfinex","SOLUSD",1733237801438,11.1612,223.99,223.78,41.19525759]
["bitfinex","SOLUSD",1733237801439,41.19525759,223.88,223.78,41.19525759]
["bitfinex","SOLUSD",1733237801594,41.19525759,223.9,223.8,41.19525759]
["bitfinex","SOLUSD",1733237801885,41.19525759,223.84,223.74,41.19525759]
["bitfinex","SOLUSD",1733237802088,41.19525759,223.82,223.65,11.1781]
["bitfinex","SOLUSD",1733237802288,41.19525759,223.77,223.68,41.19525759]
["bitfinex","SOLUSD",1733237802458,41.19525759,223.73,223.64,41.19525759]
["bitfinex","SOLUSD",1733237802800,41.19525759,223.71,223.62,41.19525759]
["bitfinex","SOLUSD",1733237802964,41.19525759,223.73,223.64,41.19525759]
["bitfinex","SOLUSD",1733237803298,41.19525759,223.71,223.62,41.19525759]
["bitfinex","SOLUSD",1733237803470,5.0,223.83,223.44,5.0]
["bitfinex","SOLUSD",1733237803471,41.19525759,223.63,223.44,5.0]
["bitfinex","SOLUSD",1733237803673,41.19525759,223.74,223.44,5.0]
["bitfinex","SOLUSD",1733237803674,41.19525759,223.67,223.58,41.19525759]
["bitfinex","SOLUSD",1733237803878,41.19525759,223.71,223.61,41.19525759]
["bitfinex","SOLUSD",1733237804061,41.19525759,223.69,223.61,41.19525759]
["bitfinex","SOLUSD",1733237804257,20.0,223.78,223.68,41.19525759]
["bitfinex","SOLUSD",1733237804483,41.19525759,223.79,223.7,41.19525759]
["bitfinex","SOLUSD",1733237804690,20.0,223.71,223.53,6.36005678]
["bitfinex","SOLUSD",1733237804891,41.19525759,223.64,223.53,41.19525759]
["bitfinex","SOLUSD",1733237805073,41.19525759,223.64,223.51,0.12549]
["bitfinex","SOLUSD",1733237805284,0.89189803,223.7,223.57,41.19525759]
["bitfinex","SOLUSD",1733237805493,41.19525759,223.67,223.55,41.19525759]
["bitfinex","SOLUSD",1733237805703,41.19525759,223.69,223.57,41.19525759]
["bitfinex","SOLUSD",1733237805877,41.19525759,223.67,223.57,41.19525759]
["bitfinex","SOLUSD",1733237806306,41.19525759,223.67,223.58,23.776884]
["bitfinex","SOLUSD",1733237806807,41.19525759,223.67,223.57,42.08736684]
["bitfinex","SOLUSD",1733237806983,41.19525759,223.71,223.61,41.19525759]
["bitfinex","SOLUSD",1733237807183,0.89189803,223.72,223.63,41.19525759]
["bitfinex","SOLUSD",1733237807403,86.36495759,223.73,223.63,41.19525759]
["bitfinex","SOLUSD",1733237807587,41.19525759,223.75,223.66,23.776884]
["bitfinex","SOLUSD",1733237807783,41.19525759,223.77,223.67,41.19525759]
["bitfinex","SOLUSD",1733237807981,41.19525759,223.79,223.69,41.19525759]
["bitfinex","SOLUSD",1733237808187,41.19525759,223.75,223.65,41.19525759]
["bitfinex","SOLUSD",1733237808491,0.89189803,223.74,223.65,41.19525759]
["bitfinex","SOLUSD",1733237808686,0.89189803,223.74,223.64,41.19525759]
["bitfinex","SOLUSD",1733237808915,0.89189803,223.74,223.63,23.776884]
["bitfinex","SOLUSD",1733237808916,41.19525759,223.73,223.63,23.776884]
["bitfinex","SOLUSD",1733237809095,41.19525759,223.73,223.64,41.19525759]
["bitfinex","SOLUSD",1733237809586,0.89189803,223.72,223.64,41.19525759]
["bitfinex","SOLUSD",1733237809782,12.8341,223.82,223.64,41.19525759]
["bitfinex","SOLUSD",1733237809783,41.19525759,223.8,223.7,41.19525759]
["bitfinex","SOLUSD",1733237810088,0.89189803,223.79,223.7,41.19525759]
["bitfinex","SOLUSD",1733237810288,0.89189803,223.79,223.72,41.19525759]
["bitfinex","SOLUSD",1733237810498,41.19525759,223.8,223.7,41.19525759]
["bitfinex","SOLUSD",1733237810687,0.89189803,223.79,223.7,41.19525759]
["bitfinex","SOLUSD",1733237810894,41.19525759,223.76,223.66,41.19525759]
["bitfinex","SOLUSD",1733237811088,0.89189803,223.75,223.66,41.19525759]
["bitfinex","SOLUSD",1733237811278,41.19525759,223.8,223.7,41.19525759]
["bitfinex","SOLUSD",1733237811482,41.19525759,223.8,223.62,5.0]
["bitfinex","SOLUSD",1733237811483,41.19525759,223.76,223.66,41.19525759]
["bitfinex","SOLUSD",1733237811684,41.19525759,223.74,223.64,41.19525759]
["bitfinex","SOLUSD",1733237811980,0.89189803,223.73,223.64,41.19525759]
["bitfinex","SOLUSD",1733237812195,41.19525759,223.74,223.64,41.19525759]
["bitfinex","SOLUSD",1733237812412,41.19525759,223.78,223.67,41.19525759]
["bitfinex","SOLUSD",1733237812606,41.19525759,223.8,223.69,41.19525759]
["bitfinex","SOLUSD",1733237812807,0.89189803,223.79,223.71,41.19525759]
["bitfinex","SOLUSD",1733237813109,0.89189803,223.82,223.75,41.19525759]
["bitfinex","SOLUSD",1733237813311,0.89189803,223.83,223.75,41.19525759]
["bitfinex","SOLUSD",1733237813513,30.9847,223.84,223.79,41.19525759]
["bitfinex","SOLUSD",1733237813690,0.89189803,223.83,223.77,41.19525759]
["bitfinex","SOLUSD",1733237814001,30.9847,223.84,223.77,41.19525759]
["bitfinex","SOLUSD",1733237814604,12.1225,223.9,223.81,41.19525759]
["bitfinex","SOLUSD",1733237814605,0.89189803,223.89,223.81,41.19525759]
["bitfinex","SOLUSD",1733237815186,0.89189803,223.91,223.81,41.19525759]
["bitfinex","SOLUSD",1733237815393,0.89189803,223.93,223.85,41.19525759]
["bitfinex","SOLUSD",1733237816385,0.89189803,223.93,223.74,64.97214159]
["bitfinex","SOLUSD",1733237816386,41.19525759,223.89,223.79,64.97214159]
["bitfinex","SOLUSD",1733237816585,41.19525759,223.87,223.77,41.19525759]
["bitfinex","SOLUSD",1733237816800,0.89189803,223.86,223.77,41.19525759]
["bitfinex","SOLUSD",1733237817318,0.89189803,223.86,223.74,23.776884]
["bitfinex","SOLUSD",1733237817319,42.08715562,223.93,223.83,41.19525759]
["bitfinex","SOLUSD",1733237817490,41.19525759,223.85,223.75,41.19525759]
["bitfinex","SOLUSD",1733237817693,41.19525759,223.9,223.79,41.19525759]
["bitfinex","SOLUSD",1733237817893,32.2911527,223.94,223.79,41.19525759]
["bitfinex","SOLUSD",1733237817894,41.19525759,223.88,223.79,41.19525759]
["bitfinex","SOLUSD",1733237818192,0.89189803,223.87,223.79,41.19525759]
["bitfinex","SOLUSD",1733237818593,41.19525759,223.9,223.79,41.19525759]
["bitfinex","SOLUSD",1733237818594,0.89189803,223.89,223.79,41.19525759]
["bitfinex","SOLUSD",1733237818801,0.89189803,223.89,223.83,41.19525759]
["bitfinex","SOLUSD",1733237819002,0.89189803,223.93,223.83,41.19525759]
["bitfinex","SOLUSD",1733237819203,0.89189803,223.93,223.85,41.19525759]
["bitfinex","SOLUSD",1733237819405,0.89189803,223.93,223.83,41.19525759]
["bitfinex","SOLUSD",1733237820018,0.89189803,223.93,223.85,41.19525759]
["bitfinex","SOLUSD",1733237820316,41.19525759,223.88,223.79,41.19525759]
["bitfinex","SOLUSD",1733237820617,0.89189803,223.87,223.79,41.19525759]
["bitfinex","SOLUSD",1733237820985,41.19525759,223.9,223.81,41.19525759]
["bitfinex","SOLUSD",1733237821187,0.89189803,223.89,223.81,41.19525759]
["bitfinex","SOLUSD",1733237821387,0.89189803,223.91,223.83,41.19525759]
["bitfinex","SOLUSD",1733237821610,0.89189803,223.92,223.85,41.19525759]
["bitfinex","SOLUSD",1733237822298,41.19525759,223.91,223.81,41.19525759]
["bitfinex","SOLUSD",1733237822526,32.2911527,223.94,223.71,41.19525759]
["bitfinex","SOLUSD",1733237822527,41.19525759,223.83,223.71,41.19525759]
["bitfinex","SOLUSD",1733237822696,41.19525759,223.78,223.69,41.19525759]
["bitfinex","SOLUSD",1733237822897,0.89189803,223.77,223.69,41.19525759]
["bitfinex","SOLUSD",1733237823104,41.19525759,223.74,223.65,41.19525759]
["bitfinex","SOLUSD",1733237823416,13.0548,223.8,223.72,41.19525759]
["bitfinex","SOLUSD",1733237823624,12.8571,223.9,223.78,41.19525759]
["bitfinex","SOLUSD",1733237823950,0.89189803,223.93,223.8,5.0]
["bitfinex","SOLUSD",1733237824219,0.1444527,223.94,223.85,5.0]
["bitfinex","SOLUSD",1733237824426,0.1444527,223.94,223.9,23.776884]
["bitfinex","SOLUSD",1733237824713,0.1444527,223.94,223.86,7.09493054]
["bitfinex","SOLUSD",1733237824714,0.1444527,223.94,223.86,23.776884]
["bitfinex","SOLUSD",1733237824888,0.1444527,223.94,223.86,24.66774513]
["bitfinex","SOLUSD",1733237825086,0.1444527,223.94,223.89,41.19525759]
["bitfinex","SOLUSD",1733237825292,0.1444527,223.94,223.93,41.19525759]
["bitfinex","SOLUSD",1733237826009,5.27e-05,223.94,223.93,64.97214159]
["bitfinex","SOLUSD",1733237826210,5.27e-05,223.94,223.93,71.17634723]
["bitfinex","SOLUSD",1733237826520,0.89189803,224.1,223.93,107.05787672]
["bitfinex","SOLUSD",1733237826706,0.89189803,224.13,224.08,41.19525759]
["bitfinex","SOLUSD",1733237826900,1.44618613,224.16,224.08,41.19525759]
["bitfinex","SOLUSD",1733237827101,0.5542881,224.16,224.1,41.19525759]
["bitfinex","SOLUSD",1733237827296,0.5542881,224.16,224.04,4.493]
["bitfinex","SOLUSD",1733237827297,0.5542881,224.16,224.14,41.19525759]
["bitfinex","SOLUSD",1733237827730,0.5542881,224.16,224.15,72.29727582]
["bitfinex","SOLUSD",1733237827936,0.5542881,224.16,224.15,76.79027582]
["bitfinex","SOLUSD",1733237828117,0.5542881,224.16,224.15,35.59501823]
["bitfinex","SOLUSD",1733237828433,0.5542881,224.16,224.15,10.92831675]
["bitfinex","SOLUSD",1733237828632,0.5542881,224.16,224.14,41.19525759]
["bitfinex","SOLUSD",1733237829832,0.5542881,224.16,224.04,11.1583]
["bitfinex","SOLUSD",1733237829833,0.5542881,224.16,224.11,41.19525759]
["bitfinex","SOLUSD",1733237830714,0.89189803,224.15,224.07,41.19525759]
["bitfinex","SOLUSD",1733237831233,53.51445759,224.13,224.03,41.19525759]
["bitfinex","SOLUSD",1733237831422,0.89189803,224.12,224.03,41.19525759]
["bitfinex","SOLUSD",1733237831603,0.12549,224.11,224.03,41.19525759]
["bitfinex","SOLUSD",1733237831811,41.19525759,224.05,223.94,41.19525759]
["bitfinex","SOLUSD",1733237832107,0.12549,224.02,223.92,41.19525759]
["bitfinex","SOLUSD",1733237832332,1.01738803,224.02,223.94,41.19525759]
["bitfinex","SOLUSD",1733237832531,41.19525759,223.99,223.9,41.19525759]
["bitfinex","SOLUSD",1733237832829,1.01738803,224.02,223.75,0.89102991]
["bitfinex","SOLUSD",1733237832830,12.3192,223.92,223.75,0.89102991]
["bitfinex","SOLUSD",1733237833142,0.89189803,223.91,223.74,5.0]
["bitfinex","SOLUSD",1733237833336,4.343693,224.1,223.86,5.0]
["bitfinex","SOLUSD",1733237833643,35.0203,224.19,223.92,5.0]
["bitfinex","SOLUSD",1733237833813,35.0203,224.19,223.87,28.81843175]
["bitfinex","SOLUSD",1733237833814,5.0,224.13,223.87,28.81843175]
["bitfinex","SOLUSD",1733237834012,0.12549,224.1,223.83,11.3898]
["bitfinex","SOLUSD",1733237834214,0.12549,224.07,223.8,5.89087473]
["bitfinex","SOLUSD",1733237834443,41.19525759,224.03,223.93,41.19525759]
["bitfinex","SOLUSD",1733237834736,41.19525759,223.97,223.87,41.19525759]
["bitfinex","SOLUSD",1733237834924,41.19525759,223.97,223.75,33.5194]
["bitfinex","SOLUSD",1733237834925,41.19525759,223.95,223.77,5.0]
["bitfinex","SOLUSD",1733237835123,31.2289,223.99,223.91,41.19525759]
["bitfinex","SOLUSD",1733237835327,0.5542881,224.16,223.91,11.1652]
["bitfinex","SOLUSD",1733237835523,0.5542881,224.16,224.05,41.19525759]
["bitfinex","SOLUSD",1733237835725,41.19525759,224.12,224.03,41.19525759]
["bitfinex","SOLUSD",1733237835941,41.19525759,224.09,223.99,41.19525759]
["bitfinex","SOLUSD",1733237836141,41.19525759,224.15,224.05,41.19525759]
["bitfinex","SOLUSD",1733237836338,0.5542881,224.16,224.07,41.19525759]
["bitfinex","SOLUSD",1733237837046,0.5542881,224.16,224.13,41.19525759]
["bitfinex","SOLUSD",1733237837211,0.5542881,224.16,224.15,41.19525759]
["bitfinex","SOLUSD",1733237837408,0.5542881,224.16,224.09,41.19525759]
["bitfinex","SOLUSD",1733237837607,0.5542881,224.16,224.12,41.19525759]
["bitfinex","SOLUSD",1733237838041,0.5542881,224.16,224.14,41.19525759]
["bitfinex","SOLUSD",1733237838221,0.5542881,224.16,224.1,41.19525759]
["bitfinex","SOLUSD",1733237838616,0.5542881,224.16,224.12,41.19525759]
["bitfinex","SOLUSD",1733237839145,0.5542881,224.16,224.08,41.19525759]
["bitfinex","SOLUSD",1733237839347,41.32074759,224.15,224.05,41.19525759]
["bitfinex","SOLUSD",1733237840025,0.12549,224.12,224.03,41.19525759]
["bitfinex","SOLUSD",1733237840346,0.12549,224.15,223.93,41.19525759]
["bitfinex","SOLUSD",1733237840347,0.12549,224.04,223.93,41.19525759]
["bitfinex","SOLUSD",1733237840522,0.12549,224.0,223.91,41.19525759]
["bitfinex","SOLUSD",1733237840720,0.12549,223.98,223.89,41.19525759]
["bitfinex","SOLUSD",1733237840931,41.19525759,223.97,223.87,41.19525759]
["bitfinex","SOLUSD",1733237841239,0.12549,223.96,223.87,41.19525759]
["bitfinex","SOLUSD",1733237841415,0.12549,223.94,223.85,41.19525759]
["bitfinex","SOLUSD",1733237841621,41.19525759,223.97,223.87,41.19525759]
["bitfinex","SOLUSD",1733237841819,0.12549,223.96,223.87,41.19525759]
["bitfinex","SOLUSD",1733237842021,0.12549,223.92,223.83,41.19525759]
["bitfinex","SOLUSD",1733237842217,5.0,223.73,223.45,5.0]
["bitfinex","SOLUSD",1733237842429,41.19525759,223.62,223.51,41.19525759]
["bitfinex","SOLUSD",1733237842617,41.19525759,223.68,223.57,41.19525759]
["bitfinex","SOLUSD",1733237842814,41.19525759,223.7,223.59,41.19525759]
["bitfinex","SOLUSD",1733237843031,5.0,223.82,223.52,41.19525759]
["bitfinex","SOLUSD",1733237843032,41.19525759,223.74,223.63,41.19525759]
["bitfinex","SOLUSD",1733237843223,13.41,223.94,223.64,0.89193939]
["bitfinex","SOLUSD",1733237843437,33.3288,223.95,223.77,41.19525759]
["bitfinex","SOLUSD",1733237843620,41.19525759,223.87,223.75,41.19525759]
["bitfinex","SOLUSD",1733237843821,41.19525759,223.83,223.73,41.19525759]
["bitfinex","SOLUSD",1733237844149,41.19525759,223.79,223.67,41.19525759]
["bitfinex","SOLUSD",1733237844453,41.19525759,223.81,223.71,41.19525759]
["bitfinex","SOLUSD",1733237844657,41.19525759,223.76,223.63,41.19525759]
["bitfinex","SOLUSD",1733237844816,41.19525759,223.76,223.4,40.63512062]
["bitfinex","SOLUSD",1733237844817,0.12549,223.73,223.45,5.0]
["bitfinex","SOLUSD",1733237845018,0.12549,223.75,223.46,0.89221744]
["bitfinex","SOLUSD",1733237845246,20.0,223.74,223.49,11.186]
["bitfinex","SOLUSD",1733237845456,0.12549,223.71,223.49,11.186]
["bitfinex","SOLUSD",1733237845657,20.12549,223.71,223.49,11.186]
["bitfinex","SOLUSD",1733237845834,0.12549,223.66,223.56,41.19525759]
["bitfinex","SOLUSD",1733237846029,41.19525759,223.65,223.54,41.19525759]
["bitfinex","SOLUSD",1733237846350,41.19525759,223.67,223.56,41.19525759]
["bitfinex","SOLUSD",1733237846537,41.19525759,223.67,223.52,41.19525759]
["bitfinex","SOLUSD",1733237846538,41.19525759,223.71,223.62,41.19525759]
["bitfinex","SOLUSD",1733237846725,41.19525759,223.73,223.62,41.19525759]
["bitfinex","SOLUSD",1733237847056,32.383,223.84,223.72,41.19525759]
["bitfinex","SOLUSD",1733237847219,32.383,223.95,223.73,0.89147906]
["bitfinex","SOLUSD",1733237847550,54.46295759,223.91,223.81,41.19525759]
["bitfinex","SOLUSD",1733237847739,41.19525759,223.85,223.76,41.19525759]
["bitfinex","SOLUSD",1733237847940,41.19525759,223.88,223.79,41.19525759]
["bitfinex","SOLUSD",1733237848317,41.19525759,223.88,223.77,41.19525759]
["bitfinex","SOLUSD",1733237848549,41.19525759,223.84,223.75,41.19525759]
["bitfinex","SOLUSD",1733237848853,41.19525759,223.86,223.75,41.19525759]
["bitfinex","SOLUSD",1733237849063,41.19525759,223.84,223.73,41.19525759]
["bitfinex","SOLUSD",1733237849352,41.19525759,223.9,223.81,41.19525759]
["bitfinex","SOLUSD",1733237849556,41.19525759,223.9,223.79,41.19525759]
["bitfinex","SOLUSD",1733237849716,41.19525759,223.85,223.75,41.19525759]
["bitfinex","SOLUSD",1733237850228,41.19525759,223.83,223.73,41.19525759]
["bitfinex","SOLUSD",1733237850419,41.19525759,223.85,223.75,41.19525759]
["bitfinex","SOLUSD",1733237850617,13.2677,223.91,223.79,41.19525759]
["bitfinex","SOLUSD",1733237850618,41.19525759,223.89,223.79,41.19525759]
["bitfinex","SOLUSD",1733237850867,41.19525759,223.89,223.74,41.19525759]
["bitfinex","SOLUSD",1733237851028,54.46295759,223.91,223.81,41.19525759]
["bitfinex","SOLUSD",1733237851229,13.2677,223.91,223.83,41.19525759]
["bitfinex","SOLUSD",1733237851432,12.0807,224.02,223.8,20.0]
["bitfinex","SOLUSD",1733237851631,17.885592,224.05,223.84,6.01921764]
["bitfinex","SOLUSD",1733237851858,11.1554,224.11,223.87,20.0]
["bitfinex","SOLUSD",1733237852023,0.12549,224.1,223.87,20.0]
["bitfinex","SOLUSD",1733237852355,22.3108,224.11,223.86,20.0]
["bitfinex","SOLUSD",1733237852546,41.19525759,224.06,223.96,41.19525759]
["bitfinex","SOLUSD",1733237852737,41.19525759,224.04,223.94,41.19525759]
["bitfinex","SOLUSD",1733237853058,41.19525759,224.04,223.96,41.19525759]
["bitfinex","SOLUSD",1733237853356,41.19525759,224.06,223.96,41.19525759]
["bitfinex","SOLUSD",1733237853529,0.12549,224.03,223.94,41.19525759]
["bitfinex","SOLUSD",1733237853731,0.12549,224.03,223.96,41.19525759]
["bitfinex","SOLUSD",1733237853929,41.19525759,224.0,223.92,41.19525759]
["bitfinex","SOLUSD",1733237854128,41.19525759,224.0,223.9,41.19525759]
["bitfinex","SOLUSD",1733237854331,41.19525759,223.96,223.86,41.19525759]
["bitfinex","SOLUSD",1733237854529,53.94945759,224.02,223.92,41.19525759]
["bitfinex","SOLUSD",1733237854833,12.7542,224.02,223.85,42.08616226]
["bitfinex","SOLUSD",1733237855037,12.7542,224.02,223.93,41.19525759]
["bitfinex","SOLUSD",1733237855238,12.7542,224.02,223.95,41.19525759]
["bitfinex","SOLUSD",1733237855643,12.7542,224.02,223.93,41.19525759]
["bitfinex","SOLUSD",1733237855857,12.7542,224.02,223.91,41.19525759]
["bitfinex","SOLUSD",1733237855858,41.32074759,224.01,223.91,41.19525759]
["bitfinex","SOLUSD",1733237856060,0.12549,224.01,223.93,41.19525759]
["bitfinex","SOLUSD",1733237856470,0.12549,224.01,223.81,11.1701]
["bitfinex","SOLUSD",1733237856471,17.9377,224.44,224.12,5.0]
["bitfinex","SOLUSD",1733237856758,12.9377,224.44,224.22,5.0]
["bitfinex","SOLUSD",1733237857065,12.9377,224.44,224.37,41.19525759]
["bitfinex","SOLUSD",1733237857233,12.9377,224.44,224.37,48.41322415]
["bitfinex","SOLUSD",1733237857554,12.9377,224.44,224.37,41.19525759]
["bitfinex","SOLUSD",1733237860766,12.9377,224.44,224.35,41.19525759]
["bitfinex","SOLUSD",1733237861168,12.9377,224.44,224.29,41.19525759]
["bitfinex","SOLUSD",1733237861503,12.9377,224.44,224.35,41.19525759]
["bitfinex","SOLUSD",1733237861665,54.13295759,224.44,224.33,41.19525759]
["bitfinex","SOLUSD",1733237861842,0.12549,224.37,224.31,41.19525759]
["bitfinex","SOLUSD",1733237862046,0.12549,224.37,224.29,41.19525759]
["bitfinex","SOLUSD",1733237862339,0.12549,224.37,224.33,41.19525759]
["bitfinex","SOLUSD",1733237862569,0.12549,224.37,224.29,41.19525759]
["bitfinex","SOLUSD",1733237863345,0.12549,224.33,224.25,41.19525759]
["bitfinex","SOLUSD",1733237863564,41.19525759,224.35,224.25,41.19525759]
["bitfinex","SOLUSD",1733237864068,0.12549,224.37,224.29,41.19525759]
["bitfinex","SOLUSD",1733237864369,0.12549,224.34,224.25,46.62841986]
["bitfinex","SOLUSD",1733237864670,0.12549,224.34,224.27,41.19525759]
["bitfinex","SOLUSD",1733237864838,0.12549,224.34,224.27,5.68021282]
["bitfinex","SOLUSD",1733237865040,0.12549,224.34,224.25,41.19525759]
["bitfinex","SOLUSD",1733237865845,0.12549,224.36,224.29,41.19525759]
["bitfinex","SOLUSD",1733237866498,41.19525759,224.34,224.24,41.19525759]
["bitfinex","SOLUSD",1733237866665,41.19525759,224.36,224.26,41.19525759]
["bitfinex","SOLUSD",1733237866976,0.12549,224.31,224.22,41.19525759]
["bitfinex","SOLUSD",1733237867470,41.19525759,224.34,224.24,41.19525759]
["bitfinex","SOLUSD",1733237867774,0.12549,224.31,224.22,41.19525759]
["bitfinex","SOLUSD",1733237868273,0.12549,224.29,224.2,41.19525759]
["bitfinex","SOLUSD",1733237868477,0.12549,224.29,224.13,4.466]
["bitfinex","SOLUSD",1733237868478,0.12549,224.27,224.18,41.19525759]
["bitfinex","SOLUSD",1733237868644,52.34095759,224.3,224.2,41.19525759]
["bitfinex","SOLUSD",1733237869179,0.12549,224.25,224.16,41.19525759]
["bitfinex","SOLUSD",1733237869959,0.12549,224.27,224.18,41.19525759]
["bitfinex","SOLUSD",1733237870453,41.19525759,224.26,224.18,41.19525759]
["bitfinex","SOLUSD",1733237870668,20.0,224.25,224.18,41.19525759]
["bitfinex","SOLUSD",1733237870870,20.0,224.25,224.16,41.19525759]
["bitfinex","SOLUSD",1733237871580,41.19525759,224.3,224.2,41.19525759]
["bitfinex","SOLUSD",1733237872083,41.19525759,224.28,224.18,41.19525759]
["bitfinex","SOLUSD",1733237872373,0.12549,224.27,224.18,41.19525759]
["bitfinex","SOLUSD",1733237872678,41.19525759,224.3,224.2,41.19525759]
["bitfinex","SOLUSD",1733237873467,41.19525759,224.28,224.18,41.19525759]
["bitfinex","SOLUSD",1733237873900,41.19525759,224.26,224.16,45.66125759]
["bitfinex","SOLUSD",1733237874495,41.19525759,224.24,224.14,41.19525759]
["bitfinex","SOLUSD",1733237874672,41.19525759,224.24,224.16,41.19525759]
["bitfinex","SOLUSD",1733237874878,41.19525759,224.28,224.18,41.19525759]
["bitfinex","SOLUSD",1733237875093,41.19525759,224.28,224.2,41.19525759]
["bitfinex","SOLUSD",1733237875415,11.1425,224.37,224.24,41.19525759]
["bitfinex","SOLUSD",1733237875567,41.19525759,224.35,224.24,41.19525759]
["bitfinex","SOLUSD",1733237875767,41.19525759,224.33,224.24,41.19525759]
["bitfinex","SOLUSD",1733237876377,41.19525759,224.35,224.26,41.19525759]
["bitfinex","SOLUSD",1733237876576,52.33775759,224.37,224.28,41.19525759]
["bitfinex","SOLUSD",1733237876783,52.33775759,224.37,224.27,5.38101905]
["bitfinex","SOLUSD",1733237876784,41.19525759,224.32,224.27,5.38101905]
["bitfinex","SOLUSD",1733237876980,41.19525759,224.3,224.2,41.19525759]
["bitfinex","SOLUSD",1733237877164,11.1425,224.37,224.13,0.8896385]
["bitfinex","SOLUSD",1733237877165,41.19525759,224.32,224.22,41.19525759]
["bitfinex","SOLUSD",1733237877367,41.19525759,224.3,224.2,41.19525759]
["bitfinex","SOLUSD",1733237877598,0.12549,224.29,224.2,41.19525759]
["bitfinex","SOLUSD",1733237877901,41.19525759,224.3,224.2,41.19525759]
["bitfinex","SOLUSD",1733237878200,41.19525759,224.28,224.18,41.19525759]
["bitfinex","SOLUSD",1733237879381,41.19525759,224.26,224.13,0.8896385]
["bitfinex","SOLUSD",1733237879586,41.19525759,224.28,224.18,41.19525759]
["bitfinex","SOLUSD",1733237879981,0.12549,224.28,224.2,41.19525759]
["bitfinex","SOLUSD",1733237880173,41.32074759,224.28,224.2,41.19525759]
["bitfinex","SOLUSD",1733237880368,41.19525759,224.26,224.16,41.19525759]
["bitfinex","SOLUSD",1733237882594,0.12549,224.28,224.14,41.19525759]
["bitfinex","SOLUSD",1733237882595,41.19525759,224.24,224.14,41.19525759]
["bitfinex","SOLUSD",1733237883624,11.1472,224.27,224.12,41.19525759]
["bitfinex","SOLUSD",1733237883625,41.19525759,224.22,224.12,41.19525759]
["bitfinex","SOLUSD",1733237883782,41.19525759,224.24,224.14,41.19525759]
["bitfinex","SOLUSD",1733237884384,41.19525759,224.28,224.2,41.19525759]
["bitfinex","SOLUSD",1733237884692,35.2162,224.44,224.22,41.19525759]
["bitfinex","SOLUSD",1733237884693,41.19525759,224.32,224.22,41.19525759]
["bitfinex","SOLUSD",1733237885008,41.19525759,224.28,224.18,41.19525759]
["bitfinex","SOLUSD",1733237885381,41.19525759,224.3,224.2,41.19525759]
["bitfinex","SOLUSD",1733237885912,41.19525759,224.28,224.18,41.19525759]
["bitfinex","SOLUSD",1733237886206,41.19525759,224.24,224.14,41.19525759]
["bitfinex","SOLUSD",1733237887007,41.19525759,224.24,224.16,41.19525759]
["bitfinex","SOLUSD",1733237887201,41.19525759,224.22,224.12,41.19525759]
["bitfinex","SOLUSD",1733237887401,41.19525759,224.22,224.09,0.88981153]
["bitfinex","SOLUSD",1733237887402,52.34005759,224.32,224.2,41.19525759]
["bitfinex","SOLUSD",1733237887581,41.19525759,224.32,224.23,41.19525759]
["bitfinex","SOLUSD",1733237887783,41.19525759,224.36,224.27,41.19525759]
["bitfinex","SOLUSD",1733237887990,41.74954569,224.38,224.27,41.19525759]
["bitfinex","SOLUSD",1733237888202,41.19525759,224.34,224.25,41.19525759]
["bitfinex","SOLUSD",1733237888987,41.74954569,224.38,224.29,41.19525759]
["bitfinex","SOLUSD",1733237889196,0.5542881,224.38,224.31,41.19525759]
["bitfinex","SOLUSD",1733237890316,41.19525759,224.36,224.27,41.19525759]
["bitfinex","SOLUSD",1733237890819,52.89154569,224.38,224.27,41.19525759]
["bitfinex","SOLUSD",1733237891112,41.74954569,224.38,224.29,41.19525759]
["bitfinex","SOLUSD",1733237891407,41.19525759,224.36,224.27,41.19525759]
["bitfinex","SOLUSD",1733237891611,41.19525759,224.36,224.25,41.19525759]
["bitfinex","SOLUSD",1733237891816,41.19525759,224.36,224.27,41.19525759]
["bitfinex","SOLUSD",1733237892032,41.19525759,224.29,224.2,41.19525759]
["bitfinex","SOLUSD",1733237892311,41.19525759,224.27,224.18,41.19525759]
["bitfinex","SOLUSD",1733237892480,5.0,224.32,224.16,41.19525759]
["bitfinex","SOLUSD",1733237892683,41.19525759,224.25,224.16,41.19525759]
["bitfinex","SOLUSD",1733237893087,41.19525759,224.29,224.2,41.19525759]
["bitfinex","SOLUSD",1733237893307,52.34085759,224.31,224.22,41.19525759]
["bitfinex","SOLUSD",1733237893508,41.19525759,224.29,224.2,41.19525759]
["bitfinex","SOLUSD",1733237893689,52.34085759,224.31,224.22,41.19525759]
["bitfinex","SOLUSD",1733237893896,41.19525759,224.29,224.2,41.19525759]
["bitfinex","SOLUSD",1733237894095,11.1456,224.31,224.18,41.19525759]
["bitfinex","SOLUSD",1733237894096,20.0,224.26,224.18,41.19525759]
["bitfinex","SOLUSD",1733237894292,41.19525759,224.29,224.2,41.19525759]
["bitfinex","SOLUSD",1733237894493,41.19525759,224.33,224.24,41.19525759]
["bitfinex","SOLUSD",1733237894794,41.19525759,224.29,224.2,41.19525759]
["bitfinex","SOLUSD",1733237895310,41.19525759,224.27,224.18,41.19525759]
["bitfinex","SOLUSD",1733237895626,41.19525759,224.27,224.13,0.88963077]
["bitfinex","SOLUSD",1733237895627,41.19525759,224.25,224.16,41.19525759]
["bitfinex","SOLUSD",1733237895800,41.19525759,224.28,224.19,41.19525759]
["bitfinex","SOLUSD",1733237896686,41.19525759,224.3,224.21,41.19525759]
["bitfinex","SOLUSD",1733237897105,41.19525759,224.28,224.19,41.19525759]
["bitfinex","SOLUSD",1733237897300,41.19525759,224.3,224.21,41.19525759]
["bitfinex","SOLUSD",1733237898115,41.19525759,224.3,224.19,41.19525759]
["bitfinex","SOLUSD",1733237898323,41.19525759,224.26,224.17,41.19525759]
["bitfinex","SOLUSD",1733237898495,41.19525759,224.28,224.17,41.19525759]
["bitfinex","SOLUSD",1733237898690,41.19525759,224.28,224.19,41.19525759]
["bitfinex","SOLUSD",1733237898888,41.19525759,224.28,224.17,41.19525759]
["bitfinex","SOLUSD",1733237899110,41.19525759,224.28,224.19,41.19525759]
["bitfinex","SOLUSD",1733237899428,41.19525759,224.3,224.21,41.19525759]
["bitfinex","SOLUSD",1733237899594,41.19525759,224.32,224.23,41.19525759]
["bitfinex","SOLUSD",1733237900422,41.74954569,224.38,224.29,41.19525759]
["bitfinex","SOLUSD",1733237900613,0.5542881,224.38,224.33,41.19525759]
["bitfinex","SOLUSD",1733237900920,0.5542881,224.38,224.31,41.19525759]
["bitfinex","SOLUSD",1733237902429,0.5542881,224.38,224.37,41.19525759]
["bitfinex","SOLUSD",1733237902794,0.5542881,224.38,224.37,47.08395333]
["bitfinex","SOLUSD",1733237903532,0.5542881,224.38,224.37,0.88869574]
["bitfinex","SOLUSD",1733237903698,0.5542881,224.38,224.26,0.88914078]
["bitfinex","SOLUSD",1733237903896,0.5542881,224.38,224.33,41.19525759]
["bitfinex","SOLUSD",1733237904092,0.5542881,224.38,224.29,41.19525759]
["bitfinex","SOLUSD",1733237904310,0.5542881,224.38,224.31,41.19525759]
["bitfinex","SOLUSD",1733237904620,41.19525759,224.37,224.27,41.19525759]
["bitfinex","SOLUSD",1733237905516,0.5542881,224.38,224.29,41.19525759]
["bitfinex","SOLUSD",1733237906213,0.5542881,224.38,224.31,41.19525759]
["bitfinex","SOLUSD",1733237906412,41.19525759,224.37,224.27,41.19525759]
["bitfinex","SOLUSD",1733237906623,41.19525759,224.35,224.25,41.19525759]
["bitfinex","SOLUSD",1733237906792,41.19525759,224.33,224.23,41.19525759]
["bitfinex","SOLUSD",1733237907228,41.19525759,224.35,224.27,41.19525759]
["bitfinex","SOLUSD",1733237908096,41.19525759,224.35,224.19,0.88938561]
["bitfinex","SOLUSD",1733237908097,41.19525759,224.35,224.25,41.19525759]
["bitfinex","SOLUSD",1733237908299,41.19525759,224.29,224.2,41.19525759]
["bitfinex","SOLUSD",1733237908911,41.19525759,224.31,224.22,41.19525759]
["bitfinex","SOLUSD",1733237909212,44.9596,224.36,224.26,41.19525759]
["bitfinex","SOLUSD",1733237909398,41.19525759,224.35,224.26,41.19525759]
["bitfinex","SOLUSD",1733237909899,13.0264,224.36,224.3,41.19525759]
["bitfinex","SOLUSD",1733237910102,0.5542881,224.38,224.3,41.19525759]
["bitfinex","SOLUSD",1733237910306,0.5542881,224.38,224.32,41.19525759]
["bitfinex","SOLUSD",1733237911123,41.19525759,224.37,224.28,41.19525759]
["bitfinex","SOLUSD",1733237911325,0.5542881,224.38,224.3,41.19525759]
["bitfinex","SOLUSD",1733237911523,0.5542881,224.38,224.3,46.26597804]
["bitfinex","SOLUSD",1733237912203,41.19525759,224.37,224.25,0.88916575]
["bitfinex","SOLUSD",1733237912410,41.19525759,224.32,224.22,41.19525759]
["bitfinex","SOLUSD",1733237912637,41.19525759,224.36,224.26,41.19525759]
["bitfinex","SOLUSD",1733237913225,41.19525759,224.34,224.24,41.19525759]
["bitfinex","SOLUSD",1733237913916,41.19525759,224.32,224.22,41.19525759]
["bitfinex","SOLUSD",1733237914315,41.19525759,224.3,224.2,42.08489979]
["bitfinex","SOLUSD",1733237914525,41.19525759,224.34,224.24,41.19525759]
["bitfinex","SOLUSD",1733237914739,41.19525759,224.34,224.25,5.35954495]
["bitfinex","SOLUSD",1733237914912,41.19525759,224.27,224.18,41.19525759]
["bitfinex","SOLUSD",1733237915120,41.19525759,224.27,224.19,0.88963641]
["bitfinex","SOLUSD",1733237915518,41.19525759,224.27,224.16,41.19525759]
["bitfinex","SOLUSD",1733237915911,58.4269,224.37,224.16,41.19525759]
["bitfinex","SOLUSD",1733237915912,41.19525759,224.25,224.16,41.19525759]
["bitfinex","SOLUSD",1733237916107,41.19525759,224.23,224.15,0.8896303]
["bitfinex","SOLUSD",1733237916346,41.19525759,224.21,224.12,41.19525759]
["bitfinex","SOLUSD",1733237916515,41.19525759,224.21,224.1,42.08507262]
["bitfinex","SOLUSD",1733237916910,41.19525759,224.23,224.14,41.19525759]
["bitfinex","SOLUSD",1733237917632,41.19525759,224.23,224.12,41.19525759]
["bitfinex","SOLUSD",1733237917835,41.19525759,224.23,224.14,41.19525759]
["bitfinex","SOLUSD",1733237918911,41.19525759,224.23,224.12,41.19525759]
["bitfinex","SOLUSD",1733237919239,41.19525759,224.23,224.13,0.88979789]
["bitfinex","SOLUSD",1733237919411,71.68225759,224.27,224.18,41.19525759]
["bitfinex","SOLUSD",1733237919749,41.19525759,224.27,224.19,0.88965879]
["bitfinex","SOLUSD",1733237919916,41.19525759,224.23,224.14,42.08486267]
["bitfinex","SOLUSD",1733237920116,41.19525759,224.25,224.14,42.08486267]
["bitfinex","SOLUSD",1733237920639,41.19525759,224.25,224.16,41.19525759]
["bitfinex","SOLUSD",1733237920934,41.19525759,224.25,224.16,42.0849492]
["bitfinex","SOLUSD",1733237921313,41.19525759,224.27,224.16,42.0849492]
["bitfinex","SOLUSD",1733237921514,13.1352,224.34,224.18,41.19525759]
["bitfinex","SOLUSD",1733237921741,41.19525759,224.36,224.26,41.19525759]
["bitfinex","SOLUSD",1733237921916,41.74954569,224.38,224.22,5.0]
["bitfinex","SOLUSD",1733237922122,41.19525759,224.34,224.26,41.19525759]
["bitfinex","SOLUSD",1733237922628,41.19525759,224.36,224.26,41.19525759]
["bitfinex","SOLUSD",1733237922936,41.19525759,224.34,224.24,41.19525759]
["bitfinex","SOLUSD",1733237923634,41.19525759,224.32,224.24,41.19525759]
["bitfinex","SOLUSD",1733237923836,41.19525759,224.32,224.23,4.68702329]
["bitfinex","SOLUSD",1733237924847,0.5542881,224.38,224.31,41.19525759]
["bitfinex","SOLUSD",1733237925139,0.5542881,224.38,224.33,41.19525759]
["bitfinex","SOLUSD",1733237925363,0.5542881,224.38,224.37,41.19525759]
["bitfinex","SOLUSD",1733237925852,0.5542881,224.38,224.37,5.44723709]
["bitfinex","SOLUSD",1733237926038,0.5542881,224.38,224.35,41.19525759]
["bitfinex","SOLUSD",1733237926235,0.5542881,224.38,224.36,0.88890441]
["bitfinex","SOLUSD",1733237926565,0.5542881,224.38,224.35,41.19525759]
["bitfinex","SOLUSD",1733237926728,0.5542881,224.38,224.31,0.88878749]
["bitfinex","SOLUSD",1733237926729,0.5542881,224.38,224.36,5.62035376]
["bitfinex","SOLUSD",1733237927055,0.5542881,224.38,224.31,42.08404508]
["bitfinex","SOLUSD",1733237927356,0.5542881,224.38,224.33,41.19525759]
["bitfinex","SOLUSD",1733237927528,0.5542881,224.38,224.31,41.19525759]
["bitfinex","SOLUSD",1733237928240,0.5542881,224.38,224.29,0.88905666]
["bitfinex","SOLUSD",1733237928241,0.5542881,224.38,224.33,41.19525759]
["bitfinex","SOLUSD",1733237928657,0.5542881,224.38,224.29,41.19525759]
["bitfinex","SOLUSD",1733237928826,41.19525759,224.36,224.27,41.19525759]
["bitfinex","SOLUSD",1733237929533,41.19525759,224.36,224.25,41.19525759]
["bitfinex","SOLUSD",1733237930166,41.19525759,224.34,224.25,41.19525759]
["bitfinex","SOLUSD",1733237930627,41.19525759,224.32,224.22,42.08439309]
["bitfinex","SOLUSD",1733237930830,41.19525759,224.32,224.24,41.19525759]
["bitfinex","SOLUSD",1733237931148,41.19525759,224.34,224.26,41.19525759]
["bitfinex","SOLUSD",1733237931353,41.19525759,224.36,224.26,41.19525759]
["bitfinex","SOLUSD",1733237931549,41.19525759,224.36,224.28,41.19525759]
["bitfinex","SOLUSD",1733237931730,41.19525759,224.36,224.26,41.19525759]
["bitfinex","SOLUSD",1733237932055,41.19525759,224.32,224.26,5.0680964]
["bitfinex","SOLUSD",1733237932260,41.19525759,224.32,224.24,41.19525759]
["bitfinex","SOLUSD",1733237932633,41.19525759,224.34,224.24,41.19525759]
["bitfinex","SOLUSD",1733237933040,41.19525759,224.34,224.24,45.9818465]
["bitfinex","SOLUSD",1733237933255,41.19525759,224.32,224.24,45.9818465]
["bitfinex","SOLUSD",1733237933833,41.19525759,224.34,224.24,45.9818465]
["bitfinex","SOLUSD",1733237934241,41.19525759,224.34,224.25,4.78658891]
["bitfinex","SOLUSD",1733237935850,41.19525759,224.3,224.2,0.88937834]
["bitfinex","SOLUSD",1733237936466,41.19525759,224.3,224.2,5.70340159]
["bitfinex","SOLUSD",1733237936768,41.19525759,224.28,224.2,5.70340159]
["bitfinex","SOLUSD",1733237936961,41.19525759,224.3,224.2,5.70340159]
["bitfinex","SOLUSD",1733237937352,41.19525759,224.3,224.21,4.81402325]
["bitfinex","SOLUSD",1733237937566,41.19525759,224.3,224.21,46.00928084]
["bitfinex","SOLUSD",1733237937937,41.19525759,224.3,224.21,4.81402325]
["bitfinex","SOLUSD",1733237938847,41.19525759,224.28,224.17,41.19525759]
["bitfinex","SOLUSD",1733237939054,41.19525759,224.24,224.16,0.88962534]
["bitfinex","SOLUSD",1733237939368,41.19525759,224.22,224.12,0.88969123]
["bitfinex","SOLUSD",1733237939539,41.19525759,224.2,224.11,41.19525759]
["bitfinex","SOLUSD",1733237939737,41.19525759,224.26,224.17,41.19525759]
["bitfinex","SOLUSD",1733237940480,41.19525759,224.26,224.18,0.88963159]
["bitfinex","SOLUSD",1733237940664,41.19525759,224.24,224.15,41.19525759]
["bitfinex","SOLUSD",1733237941244,11.1461,224.3,224.11,0.88967113]
["bitfinex","SOLUSD",1733237941444,41.19525759,224.24,224.17,41.19525759]
["bitfinex","SOLUSD",1733237941669,41.19525759,224.28,224.19,41.19525759]
["bitfinex","SOLUSD",1733237941871,41.19525759,224.3,224.21,41.19525759]
["bitfinex","SOLUSD",1733237942177,41.19525759,224.28,224.21,4.9676781]
["bitfinex","SOLUSD",1733237942343,41.19525759,224.3,224.21,4.9676781]
["bitfinex","SOLUSD",1733237942540,41.19525759,224.3,224.21,46.16293569]
["bitfinex","SOLUSD",1733237942877,41.19525759,224.28,224.21,4.9676781]
["bitfinex","SOLUSD",1733237943358,41.19525759,224.26,224.17,41.19525759]
["bitfinex","SOLUSD",1733237943674,41.19525759,224.26,224.18,0.88962531]
["bitfinex","SOLUSD",1733237943852,41.19525759,224.26,224.16,0.8897148]
["bitfinex","SOLUSD",1733237944355,41.19525759,224.26,224.17,41.19525759]
["bitfinex","SOLUSD",1733237944674,41.19525759,224.3,224.19,41.19525759]
["bitfinex","SOLUSD",1733237944843,41.19525759,224.3,224.2,5.97763723]
["bitfinex","SOLUSD",1733237945361,41.19525759,224.28,224.2,5.97763723]
["bitfinex","SOLUSD",1733237945743,41.19525759,224.26,224.2,5.97763723]
["bitfinex","SOLUSD",1733237945945,41.19525759,224.26,224.18,0.88955238]
["bitfinex","SOLUSD",1733237946171,41.19525759,224.26,224.18,5.69505828]
["bitfinex","SOLUSD",1733237946354,41.19525759,224.26,224.18,0.88955238]
["bitfinex","SOLUSD",1733237946676,41.19525759,224.26,224.19,4.8055059]
["bitfinex","SOLUSD",1733237947174,41.19525759,224.26,224.17,0.88961173]
["bitfinex","SOLUSD",1733237947363,41.19525759,224.26,224.18,4.8055059]
["bitfinex","SOLUSD",1733237947565,25.24174208,224.26,224.18,4.8055059]
["bitfinex","SOLUSD",1733237947753,25.24174208,224.26,224.19,0.88966508]
["bitfinex","SOLUSD",1733237947959,11.1447,224.32,224.11,0.88962839]
["bitfinex","SOLUSD",1733237947960,25.24174208,224.2,224.11,0.88962839]
["bitfinex","SOLUSD",1733237948277,25.24174208,224.18,224.08,25.24174208]
["bitfinex","SOLUSD",1733237948449,25.24174208,224.18,224.09,0.88982488]
["bitfinex","SOLUSD",1733237949259,31.0794,224.21,224.09,0.88982488]
["bitfinex","SOLUSD",1733237949451,25.24174208,224.18,224.09,0.88982488]
["bitfinex","SOLUSD",1733237949652,25.24174208,224.16,224.09,0.88982488]
["bitfinex","SOLUSD",1733237950147,25.24174208,224.18,224.09,0.88982488]
["bitfinex","SOLUSD",1733237950349,25.24174208,224.12,224.09,0.88982488]
["bitfinex","SOLUSD",1733237950543,25.24174208,224.14,224.05,26.13166321]
["bitfinex","SOLUSD",1733237950780,25.24174208,224.18,224.09,25.24174208]
["bitfinex","SOLUSD",1733237951072,25.24174208,224.18,224.1,0.88988085]
["bitfinex","SOLUSD",1733237951245,25.24174208,224.16,224.1,0.88988085]
["bitfinex","SOLUSD",1733237951451,25.24174208,224.16,224.08,0.88989286]
["bitfinex","SOLUSD",1733237952274,25.24174208,224.2,224.11,25.24174208]
["bitfinex","SOLUSD",1733237952476,30.0197,224.3,224.11,25.24174208]
["bitfinex","SOLUSD",1733237952477,25.24174208,224.22,224.12,0.88970083]
["bitfinex","SOLUSD",1733237952676,25.24174208,224.18,224.12,0.88970083]
["bitfinex","SOLUSD",1733237953381,25.24174208,224.22,224.15,25.24174208]
["bitfinex","SOLUSD",1733237953547,25.24174208,224.22,224.16,0.88961511]
["bitfinex","SOLUSD",1733237954643,25.24174208,224.2,224.16,0.88961511]
["bitfinex","SOLUSD",1733237954843,25.24174208,224.2,224.14,0.88963484]
["bitfinex","SOLUSD",1733237955273,25.24174208,224.18,224.14,0.88963484]
["bitfinex","SOLUSD",1733237955461,25.24174208,224.2,224.11,0.88980283]
["bitfinex","SOLUSD",1733237955667,25.24174208,224.2,224.11,41.45361363]
["bitfinex","SOLUSD",1733237955976,25.24174208,224.22,224.13,25.24174208]
["bitfinex","SOLUSD",1733237956149,25.24174208,224.24,224.15,25.24174208]
["bitfinex","SOLUSD",1733237956349,25.24174208,224.24,224.16,5.40314209]
["bitfinex","SOLUSD",1733237957072,25.24174208,224.22,224.16,5.40314209]
["bitfinex","SOLUSD",1733237957270,25.24174208,224.18,224.16,0.8895067]
["bitfinex","SOLUSD",1733237957484,25.24174208,224.18,224.12,0.88965212]
["bitfinex","SOLUSD",1733237957771,5.0,224.31,224.12,0.88965212]
["bitfinex","SOLUSD",1733237957772,25.24174208,224.26,224.16,25.24174208]
["bitfinex","SOLUSD",1733237957972,25.24174208,224.26,224.17,6.12448651]
["bitfinex","SOLUSD",1733237958147,25.24174208,224.24,224.17,6.12448651]
["bitfinex","SOLUSD",1733237958980,11.1434,224.35,224.17,6.12448651]
["bitfinex","SOLUSD",1733237958981,25.24174208,224.26,224.17,6.12448651]
["bitfinex","SOLUSD",1733237959551,25.24174208,224.24,224.17,6.12448651]
["bitfinex","SOLUSD",1733237959757,25.24174208,224.2,224.1,5.23018172]
["bitfinex","SOLUSD",1733237960281,0.5542881,224.38,224.28,75.0]
["bitfinex","SOLUSD",1733237960582,0.5542881,224.38,224.37,5.0]
["bitfinex","SOLUSD",1733237961675,0.5542881,224.38,224.34,5.0]
["bitfinex","SOLUSD",1733237961968,55.84224208,224.36,224.25,10.37873052]
["bitfinex","SOLUSD",1733237962177,25.24174208,224.3,224.24,5.0]
["bitfinex","SOLUSD",1733237962348,25.24174208,224.32,224.24,5.0]
["bitfinex","SOLUSD",1733237962545,30.6005,224.36,224.29,5.0]
["bitfinex","SOLUSD",1733237962785,25.24174208,224.33,224.26,5.0]
["bitfinex","SOLUSD",1733237963160,25.24174208,224.35,224.28,5.0]
["bitfinex","SOLUSD",1733237963358,25.24174208,224.33,224.26,5.0]
["bitfinex","SOLUSD",1733237963865,25.24174208,224.33,224.28,5.0]
["bitfinex","SOLUSD",1733237964064,30.6005,224.36,224.21,5.0]
["bitfinex","SOLUSD",1733237964065,25.24174208,224.3,224.21,5.0]
["bitfinex","SOLUSD",1733237964271,0.12549,224.35,224.18,25.24174208]
["bitfinex","SOLUSD",1733237964272,25.24174208,224.28,224.23,5.0]
["bitfinex","SOLUSD",1733237964575,25.24174208,224.28,224.21,5.0]
["bitfinex","SOLUSD",1733237964958,25.24174208,224.28,224.18,30.24174208]
["bitfinex","SOLUSD",1733237965259,25.24174208,224.24,224.14,5.0]
["bitfinex","SOLUSD",1733237965450,25.24174208,224.24,224.16,5.0]
["bitfinex","SOLUSD",1733237966072,20.0,224.27,224.18,30.24174208]
["bitfinex","SOLUSD",1733237966273,20.0,224.27,224.2,5.0]
["bitfinex","SOLUSD",1733237966618,20.0,224.27,224.18,5.0]
["bitfinex","SOLUSD",1733237966877,20.0,224.27,224.16,25.24174208]
["bitfinex","SOLUSD",1733237966878,8.81e-05,224.38,224.37,15.0]
["bitfinex","SOLUSD",1733237967047,12.4016,224.57,224.56,5.0]
["bitfinex","SOLUSD",1733237967254,25.24174208,224.62,224.56,5.0]
["bitfinex","SOLUSD",1733237967463,25.24174208,224.58,224.56,5.0]
["bitfinex","SOLUSD",1733237967669,25.24174208,224.58,224.44,0.88828849]
["bitfinex","SOLUSD",1733237967670,25.24174208,224.6,224.54,5.0]
["bitfinex","SOLUSD",1733237967977,25.24174208,224.64,224.6,5.0]
["bitfinex","SOLUSD",1733237968184,25.24174208,224.62,224.58,5.0]
["bitfinex","SOLUSD",1733237968676,25.24174208,224.64,224.58,5.0]
["bitfinex","SOLUSD",1733237969079,12.2592,224.65,224.55,5.0]
["bitfinex","SOLUSD",1733237969080,25.24174208,224.62,224.55,5.0]
["bitfinex","SOLUSD",1733237969258,25.24174208,224.6,224.55,5.0]
["bitfinex","SOLUSD",1733237969575,25.24174208,224.6,224.53,5.0]
["bitfinex","SOLUSD",1733237969882,25.24174208,224.58,224.53,5.0]
["bitfinex","SOLUSD",1733237970089,25.24174208,224.6,224.51,30.24174208]
["bitfinex","SOLUSD",1733237970385,25.24174208,224.6,224.58,5.0]
["bitfinex","SOLUSD",1733237970592,25.24174208,224.62,224.58,5.0]
["bitfinex","SOLUSD",1733237970770,25.24174208,224.62,224.56,5.0]
["bitfinex","SOLUSD",1733237970959,25.24174208,224.64,224.58,5.0]
["bitfinex","SOLUSD",1733237971569,25.24174208,224.64,224.56,5.0]
["bitfinex","SOLUSD",1733237971785,25.24174208,224.64,224.58,5.0]
["bitfinex","SOLUSD",1733237972096,12.2592,224.65,224.6,5.0]
["bitfinex","SOLUSD",1733237972384,25.24174208,224.64,224.6,5.0]
["bitfinex","SOLUSD",1733237972799,12.2592,224.65,224.6,5.0]
["bitfinex","SOLUSD",1733237974496,25.24174208,224.64,224.6,5.0]
["bitfinex","SOLUSD",1733237975191,31.3473,224.68,224.6,5.0]
["bitfinex","SOLUSD",1733237975192,25.24174208,224.66,224.6,5.0]
["bitfinex","SOLUSD",1733237975363,56.58904208,224.68,224.6,5.0]
["bitfinex","SOLUSD",1733237976093,31.3473,224.68,224.6,5.0]
["bitfinex","SOLUSD",1733237976395,4.47622182,224.84,224.6,37.40622614]
["bitfinex","SOLUSD",1733237976599,25.24174208,224.78,224.72,5.0]
["bitfinex","SOLUSD",1733237976966,25.24174208,224.8,224.72,5.0]
["bitfinex","SOLUSD",1733237977172,11.1155,224.92,224.72,30.24174208]
["bitfinex","SOLUSD",1733237977484,25.24174208,224.84,224.77,5.0]
["bitfinex","SOLUSD",1733237978213,13.0994,224.93,224.82,30.24174208]
["bitfinex","SOLUSD",1733237978495,13.0994,224.93,224.84,5.0]
["bitfinex","SOLUSD",1733237978496,25.24174208,224.89,224.84,5.0]
["bitfinex","SOLUSD",1733237978678,28.17395618,224.89,224.84,5.0]
["bitfinex","SOLUSD",1733237978872,25.24174208,224.85,224.8,5.0]
["bitfinex","SOLUSD",1733237979191,25.24174208,224.83,224.78,5.0]
["bitfinex","SOLUSD",1733237979398,2.9322141,224.89,224.75,5.0]
["bitfinex","SOLUSD",1733237979399,25.24174208,224.8,224.75,5.0]
["bitfinex","SOLUSD",1733237979595,25.24174208,224.77,224.73,5.0]
["bitfinex","SOLUSD",1733237979800,25.24174208,224.75,224.68,5.0]
["bitfinex","SOLUSD",1733237979985,25.24174208,224.71,224.65,0.88760173]
["bitfinex","SOLUSD",1733237980300,25.24174208,224.67,224.58,0.88781302]
["bitfinex","SOLUSD",1733237980507,25.24174208,224.61,224.58,0.88781302]
["bitfinex","SOLUSD",1733237980678,25.24174208,224.61,224.56,5.0]
["bitfinex","SOLUSD",1733237980879,25.24174208,224.59,224.54,5.88813961]
["bitfinex","SOLUSD",1733237981089,25.24174208,224.59,224.49,25.24174208]
["bitfinex","SOLUSD",1733237981090,25.24174208,224.59,224.56,5.0]
["bitfinex","SOLUSD",1733237981300,25.24174208,224.57,224.54,5.0]
["bitfinex","SOLUSD",1733237981649,40.91579398,224.55,224.5,5.0]
["bitfinex","SOLUSD",1733237981903,40.91579398,224.55,224.47,5.88831661]
["bitfinex","SOLUSD",1733237982100,40.91579398,224.55,224.49,5.0]
["bitfinex","SOLUSD",1733237982684,40.91579398,224.52,224.49,5.0]
["bitfinex","SOLUSD",1733237983005,40.91579398,224.5,224.44,5.0]
["bitfinex","SOLUSD",1733237983304,40.91579398,224.5,224.39,0.88858602]
["bitfinex","SOLUSD",1733237983305,40.91579398,224.46,224.42,5.0]
["bitfinex","SOLUSD",1733237983470,30.2502,224.55,224.42,5.0]
["bitfinex","SOLUSD",1733237983674,40.91579398,224.51,224.47,5.0]
["bitfinex","SOLUSD",1733237983874,40.91579398,224.51,224.49,5.0]
["bitfinex","SOLUSD",1733237984274,71.16599398,224.55,224.49,5.0]
["bitfinex","SOLUSD",1733237984498,40.91579398,224.53,224.47,5.0]
["bitfinex","SOLUSD",1733237984689,40.91579398,224.5,224.49,5.0]
["bitfinex","SOLUSD",1733237984888,40.91579398,224.5,224.47,5.0]
["bitfinex","SOLUSD",1733237985091,40.91579398,224.52,224.47,5.0]
["bitfinex","SOLUSD",1733237985403,40.91579398,224.5,224.47,5.0]
["bitfinex","SOLUSD",1733237985808,40.91579398,224.52,224.49,5.0]
["bitfinex","SOLUSD",1733237986005,40.91579398,224.5,224.47,5.0]
["bitfinex","SOLUSD",1733237986309,40.91579398,224.52,224.5,5.0]
["bitfinex","SOLUSD",1733237987096,32.4212,224.65,224.55,5.0]
["bitfinex","SOLUSD",1733237987302,40.91579398,224.59,224.53,5.0]
["bitfinex","SOLUSD",1733237987507,40.91579398,224.54,224.51,5.0]
["bitfinex","SOLUSD",1733237987708,40.91579398,224.54,224.49,0.88838523]
["bitfinex","SOLUSD",1733237987709,40.91579398,224.56,224.53,5.0]
["bitfinex","SOLUSD",1733237987921,40.91579398,224.56,224.51,5.0]
["bitfinex","SOLUSD",1733237988290,40.91579398,224.58,224.51,5.0]
["bitfinex","SOLUSD",1733237988492,40.91579398,224.62,224.57,5.0]
["bitfinex","SOLUSD",1733237988715,40.91579398,224.58,224.53,5.0]
["bitfinex","SOLUSD",1733237989010,40.91579398,224.62,224.56,5.0]
["bitfinex","SOLUSD",1733237989223,40.91579398,224.6,224.52,5.77085383]
["bitfinex","SOLUSD",1733237989404,40.91579398,224.6,224.53,5.0]
["bitfinex","SOLUSD",1733237989722,40.91579398,224.54,224.51,5.0]
["bitfinex","SOLUSD",1733237990019,40.91579398,224.54,224.53,5.0]
["bitfinex","SOLUSD",1733237990316,40.91579398,224.58,224.56,5.0]
["bitfinex","SOLUSD",1733237991002,40.91579398,224.58,224.57,5.0]
["bitfinex","SOLUSD",1733237991206,40.91579398,224.6,224.57,5.0]
["bitfinex","SOLUSD",1733237991404,40.91579398,224.58,224.53,5.0]
["bitfinex","SOLUSD",1733237991593,40.91579398,224.56,224.55,5.0]
["bitfinex","SOLUSD",1733237991796,17.6683,224.69,224.63,5.0]
["bitfinex","SOLUSD",1733237991797,40.91579398,224.67,224.63,5.0]
["bitfinex","SOLUSD",1733237992336,53.58409398,224.69,224.65,5.0]
["bitfinex","SOLUSD",1733237992625,40.91579398,224.67,224.63,5.0]
["bitfinex","SOLUSD",1733237993088,40.91579398,224.65,224.59,5.0]
["bitfinex","SOLUSD",1733237993294,40.91579398,224.61,224.59,5.0]
["bitfinex","SOLUSD",1733237993488,43.31875078,224.61,224.59,5.0]
["bitfinex","SOLUSD",1733237994315,2.4029568,224.61,224.59,5.0]
["bitfinex","SOLUSD",1733237995014,43.31875078,224.61,224.59,5.0]
["bitfinex","SOLUSD",1733237995329,2.4029568,224.61,224.59,5.0]
["bitfinex","SOLUSD",1733237996206,2.4029568,224.61,224.57,5.0]
["bitfinex","SOLUSD",1733237996517,43.31875078,224.61,224.57,5.0]
["bitfinex","SOLUSD",1733237996831,40.91579398,224.59,224.57,5.0]
["bitfinex","SOLUSD",1733237997199,40.91579398,224.59,224.55,5.0]
["bitfinex","SOLUSD",1733237997501,40.91579398,224.59,224.56,5.0]
["bitfinex","SOLUSD",1733237997720,40.91579398,224.59,224.57,5.0]
["bitfinex","SOLUSD",1733237998033,2.4029568,224.61,224.58,5.0]
["bitfinex","SOLUSD",1733237998034,43.31875078,224.61,224.58,5.0]
["bitfinex","SOLUSD",1733237998499,40.91579398,224.59,224.55,5.0]
["bitfinex","SOLUSD",1733237998703,2.4029568,224.61,224.57,5.0]
["bitfinex","SOLUSD",1733237999209,2.4029568,224.61,224.59,5.0]
["bitfinex","SOLUSD",1733238000922,2.4029568,224.61,224.6,5.0]
["bitfinex","SOLUSD",1733238001226,2.4029568,224.61,224.59,5.0]
["bitfinex","SOLUSD",1733238001526,2.4029568,224.61,224.57,5.0]
["bitfinex","SOLUSD",1733238001731,2.4029568,224.61,224.56,5.0]
["bitfinex","SOLUSD",1733238002022,2.4029568,224.61,224.6,5.0]
["bitfinex","SOLUSD",1733238003231,2.4029568,224.61,224.6,30.14403296]
["bitfinex","SOLUSD",1733238003530,2.4029568,224.61,224.6,5.0]
["bitfinex","SOLUSD",1733238003925,27.54698976,224.61,224.55,5.0]
["bitfinex","SOLUSD",1733238004102,25.14403296,224.6,224.57,5.0]
["bitfinex","SOLUSD",1733238004423,5.68e-05,224.61,224.6,5.0]
["bitfinex","SOLUSD",1733238004599,25.14403296,224.76,224.6,6.01322447]
["bitfinex","SOLUSD",1733238004801,25.14403296,224.76,224.71,5.0]
["bitfinex","SOLUSD",1733238005024,25.14403296,224.76,224.67,25.14403296]
["bitfinex","SOLUSD",1733238005025,25.14403296,224.76,224.73,5.0]
["bitfinex","SOLUSD",1733238005234,25.14403296,224.81,224.76,5.0]
["bitfinex","SOLUSD",1733238005528,30.9117,224.82,224.77,5.0]
["bitfinex","SOLUSD",1733238005529,25.14403296,224.82,224.77,5.0]
["bitfinex","SOLUSD",1733238005828,0.5292573,224.83,224.82,5.0]
["bitfinex","SOLUSD",1733238006928,0.5292573,224.83,224.82,5.8870495]
["bitfinex","SOLUSD",1733238007226,0.5292573,224.83,224.82,5.0]
["bitfinex","SOLUSD",1733238007428,5.73e-05,224.83,224.82,11.13798722]
["bitfinex","SOLUSD",1733238007724,5.73e-05,224.83,224.82,21.74532994]
["bitfinex","SOLUSD",1733238007902,5.73e-05,224.83,224.82,5.88700722]
["bitfinex","SOLUSD",1733238008298,25.14403296,224.96,224.83,0.12549]
["bitfinex","SOLUSD",1733238008530,26.14403296,225.0,224.95,5.0]
["bitfinex","SOLUSD",1733238008714,25.14403296,224.96,224.9,5.88675795]
["bitfinex","SOLUSD",1733238008903,25.14403296,224.96,224.92,5.0]
["bitfinex","SOLUSD",1733238009100,25.14403296,224.94,224.87,5.0]
["bitfinex","SOLUSD",1733238009340,25.14403296,224.89,224.77,2.32074072]
["bitfinex","SOLUSD",1733238009627,25.14403296,224.87,224.77,27.46477368]
["bitfinex","SOLUSD",1733238009829,25.14403296,224.81,224.77,2.32074072]
["bitfinex","SOLUSD",1733238009998,25.14403296,224.78,224.77,2.32074072]
["bitfinex","SOLUSD",1733238010609,25.14403296,224.78,224.67,25.14403296]
["bitfinex","SOLUSD",1733238010817,25.14403296,224.76,224.68,0.88754495]
["bitfinex","SOLUSD",1733238011008,25.14403296,224.72,224.64,0.88754495]
["bitfinex","SOLUSD",1733238011662,25.14403296,224.74,224.65,25.14403296]
["bitfinex","SOLUSD",1733238011834,25.14403296,224.84,224.72,25.14403296]
["bitfinex","SOLUSD",1733238012136,25.14403296,224.81,224.74,23.776884]
["bitfinex","SOLUSD",1733238012429,25.14403296,224.77,224.67,26.03141643]
["bitfinex","SOLUSD",1733238012602,25.14403296,224.81,224.71,25.14403296]
["bitfinex","SOLUSD",1733238012797,30.445,224.9,224.67,0.88738347]
["bitfinex","SOLUSD",1733238012798,20.0,224.87,224.78,25.14403296]
["bitfinex","SOLUSD",1733238013032,35.445,224.9,224.68,0.12549]
["bitfinex","SOLUSD",1733238013033,30.445,224.9,224.72,26.03145602]
["bitfinex","SOLUSD",1733238013329,25.14403296,224.81,224.72,26.03145602]
["bitfinex","SOLUSD",1733238013627,25.14403296,224.77,224.66,25.14403296]
["bitfinex","SOLUSD",1733238013825,25.14403296,224.84,224.67,0.88741185]
["bitfinex","SOLUSD",1733238013826,25.14403296,224.75,224.67,0.88741185]
["bitfinex","SOLUSD",1733238014607,25.14403296,224.75,224.68,0.88771699]
["bitfinex","SOLUSD",1733238014930,25.14403296,224.75,224.65,2.32198038]
["bitfinex","SOLUSD",1733238014931,25.14403296,224.71,224.65,3.20964232]
["bitfinex","SOLUSD",1733238015230,25.14403296,224.73,224.65,3.20964232]
["bitfinex","SOLUSD",1733238015432,25.14403296,224.73,224.65,2.32198038]
["bitfinex","SOLUSD",1733238015631,25.14403296,224.84,224.65,2.32198038]
["bitfinex","SOLUSD",1733238015632,25.14403296,224.71,224.65,2.32198038]
["bitfinex","SOLUSD",1733238016126,25.14403296,224.69,224.65,2.32198038]
["bitfinex","SOLUSD",1733238016325,25.14403296,224.67,224.65,2.32198038]
["bitfinex","SOLUSD",1733238016533,25.14403296,224.67,224.48,5.0]
["bitfinex","SOLUSD",1733238016735,25.14403296,224.58,224.49,26.03220559]
["bitfinex","SOLUSD",1733238016939,31.359,224.71,224.51,25.14403296]
["bitfinex","SOLUSD",1733238016940,25.14403296,224.62,224.51,25.14403296]
["bitfinex","SOLUSD",1733238017118,25.14403296,224.62,224.42,16.72700361]
["bitfinex","SOLUSD",1733238017119,25.14403296,224.62,224.53,25.14403296]
["bitfinex","SOLUSD",1733238017431,25.14403296,224.55,224.46,25.14403296]
["bitfinex","SOLUSD",1733238017632,25.14403296,224.59,224.51,25.14403296]
["bitfinex","SOLUSD",1733238017827,25.14403296,224.62,224.51,25.14403296]
["bitfinex","SOLUSD",1733238018027,20.0,224.68,224.47,0.88846377]
["bitfinex","SOLUSD",1733238018028,25.14403296,224.6,224.49,25.14403296]
["bitfinex","SOLUSD",1733238018233,25.14403296,224.54,224.46,25.14403296]
["bitfinex","SOLUSD",1733238018416,25.14403296,224.52,224.42,26.03247034]
["bitfinex","SOLUSD",1733238018741,25.14403296,224.48,224.38,25.14403296]
["bitfinex","SOLUSD",1733238019040,17.2984,224.56,224.32,29.46310245]
["bitfinex","SOLUSD",1733238019041,25.14403296,224.42,224.32,29.46310245]
["bitfinex","SOLUSD",1733238019331,25.14403296,224.4,224.32,29.46310245]
["bitfinex","SOLUSD",1733238019517,25.14403296,224.4,224.32,25.14403296]
["bitfinex","SOLUSD",1733238019828,25.14403296,224.44,224.34,25.14403296]
["bitfinex","SOLUSD",1733238020335,25.14403296,224.42,224.32,25.14403296]
["bitfinex","SOLUSD",1733238020536,25.14403296,224.42,224.2,11.1504]
["bitfinex","SOLUSD",1733238020537,25.14403296,224.35,224.2,11.1504]
["bitfinex","SOLUSD",1733238020839,25.14403296,224.35,224.25,25.14403296]
["bitfinex","SOLUSD",1733238021020,25.14403296,224.37,224.27,25.67329026]
["bitfinex","SOLUSD",1733238021218,25.14403296,224.51,224.27,0.5292573]
["bitfinex","SOLUSD",1733238021219,25.14403296,224.33,224.27,0.5292573]
["bitfinex","SOLUSD",1733238021430,25.14403296,224.31,224.27,0.5292573]
["bitfinex","SOLUSD",1733238021614,31.2579,224.34,224.27,0.5292573]
["bitfinex","SOLUSD",1733238022016,40.98547164,224.33,224.27,0.5292573]
["bitfinex","SOLUSD",1733238022225,31.2579,224.34,224.27,0.5292573]
["bitfinex","SOLUSD",1733238022226,40.98547164,224.31,224.27,0.5292573]
["bitfinex","SOLUSD",1733238022431,31.2579,224.34,224.27,0.5292573]
["bitfinex","SOLUSD",1733238022638,31.2579,224.34,224.27,41.51472894]
["bitfinex","SOLUSD",1733238022849,31.2579,224.34,224.27,41.14942494]
["bitfinex","SOLUSD",1733238023622,31.2579,224.34,224.29,40.98547164]
["bitfinex","SOLUSD",1733238024028,31.2579,224.34,224.27,0.1639533]
["bitfinex","SOLUSD",1733238024349,40.98547164,224.33,224.27,0.1639533]
["bitfinex","SOLUSD",1733238024641,40.98547164,224.31,224.27,0.1639533]
["bitfinex","SOLUSD",1733238024820,40.98547164,224.33,224.27,0.1639533]
["bitfinex","SOLUSD",1733238025744,40.98547164,224.31,224.27,0.1639533]
["bitfinex","SOLUSD",1733238026044,40.98547164,224.33,224.27,0.1639533]
["bitfinex","SOLUSD",1733238026727,31.2579,224.34,224.3,40.98547164]
["bitfinex","SOLUSD",1733238026929,11.1403,224.42,224.28,40.98547164]
["bitfinex","SOLUSD",1733238026930,53.12087164,224.38,224.28,40.98547164]
["bitfinex","SOLUSD",1733238027118,40.98547164,224.34,224.27,0.1639533]
["bitfinex","SOLUSD",1733238027944,40.98547164,224.32,224.27,0.1639533]
["bitfinex","SOLUSD",1733238028246,40.98547164,224.36,224.27,0.1639533]
["bitfinex","SOLUSD",1733238028745,53.12087164,224.38,224.28,40.98547164]
["bitfinex","SOLUSD",1733238029239,12.1354,224.38,224.32,40.98547164]
["bitfinex","SOLUSD",1733238029458,12.1354,224.38,224.3,40.98547164]
["bitfinex","SOLUSD",1733238030015,12.1354,224.38,224.27,0.1639533]
["bitfinex","SOLUSD",1733238030016,40.98547164,224.42,224.32,40.98547164]
["bitfinex","SOLUSD",1733238030221,33.0973,224.43,224.35,40.98547164]
["bitfinex","SOLUSD",1733238030419,73.93527164,224.52,224.41,40.98547164]
["bitfinex","SOLUSD",1733238030643,32.9498,224.52,224.45,40.98547164]
["bitfinex","SOLUSD",1733238030841,40.98547164,224.5,224.38,0.88865822]
["bitfinex","SOLUSD",1733238031017,5.0,224.42,224.27,0.1639533]
["bitfinex","SOLUSD",1733238031220,5.0,224.46,224.27,0.1639533]
["bitfinex","SOLUSD",1733238031221,5.0,224.46,224.3,40.98547164]
["bitfinex","SOLUSD",1733238031422,5.0,224.46,224.27,0.1639533]
["bitfinex","SOLUSD",1733238031423,40.98547164,224.43,224.34,40.98547164]
["bitfinex","SOLUSD",1733238031658,40.98547164,224.43,224.28,11.1467]
["bitfinex","SOLUSD",1733238031850,40.98547164,224.43,224.33,40.98547164]
["bitfinex","SOLUSD",1733238032051,40.98547164,224.45,224.29,0.88913774]
["bitfinex","SOLUSD",1733238032228,40.98547164,224.45,224.28,11.1467]
["bitfinex","SOLUSD",1733238032229,40.98547164,224.38,224.28,40.98547164]
["bitfinex","SOLUSD",1733238032432,40.98547164,224.36,224.27,0.1639533]
["bitfinex","SOLUSD",1733238032837,5.0,224.44,224.28,40.98547164]
["bitfinex","SOLUSD",1733238033024,5.0,224.5,224.3,40.98547164]
["bitfinex","SOLUSD",1733238033025,40.98547164,224.39,224.3,40.98547164]
["bitfinex","SOLUSD",1733238033528,45.37590952,224.51,224.34,40.98547164]
["bitfinex","SOLUSD",1733238033529,40.98547164,224.45,224.34,40.98547164]
["bitfinex","SOLUSD",1733238033732,40.98547164,224.45,224.36,40.98547164]
["bitfinex","SOLUSD",1733238033929,40.98547164,224.43,224.33,40.98547164]
["bitfinex","SOLUSD",1733238034135,40.98547164,224.47,224.37,40.98547164]
["bitfinex","SOLUSD",1733238034447,40.98547164,224.49,224.32,0.12549]
["bitfinex","SOLUSD",1733238034755,40.98547164,224.47,224.37,40.98547164]
["bitfinex","SOLUSD",1733238034953,32.9498,224.52,224.33,5.0]
["bitfinex","SOLUSD",1733238034954,40.98547164,224.49,224.33,5.0]
["bitfinex","SOLUSD",1733238035254,40.98547164,224.46,224.36,40.98547164]
["bitfinex","SOLUSD",1733238035439,40.98547164,224.48,224.38,40.98547164]
["bitfinex","SOLUSD",1733238035625,40.98547164,224.49,224.39,40.98547164]
["bitfinex","SOLUSD",1733238035827,5.0,224.47,224.3,0.88883078]
["bitfinex","SOLUSD",1733238036120,40.98547164,224.47,224.37,40.98547164]
["bitfinex","SOLUSD",1733238036353,40.98547164,224.45,224.35,40.98547164]
["bitfinex","SOLUSD",1733238036853,40.98547164,224.47,224.37,40.98547164]
["bitfinex","SOLUSD",1733238037361,40.98547164,224.43,224.33,40.98547164]
["bitfinex","SOLUSD",1733238037524,40.98547164,224.43,224.32,11.1443]
["bitfinex","SOLUSD",1733238037525,40.98547164,224.45,224.35,40.98547164]
["bitfinex","SOLUSD",1733238037724,40.98547164,224.47,224.37,40.98547164]
["bitfinex","SOLUSD",1733238037923,44.0847,224.52,224.33,0.12549]
["bitfinex","SOLUSD",1733238037924,40.98547164,224.49,224.39,40.98547164]
["bitfinex","SOLUSD",1733238038141,40.98547164,224.49,224.41,40.98547164]
["bitfinex","SOLUSD",1733238038342,32.9498,224.52,224.39,20.0]
["bitfinex","SOLUSD",1733238038553,32.9498,224.52,224.45,40.98547164]
["bitfinex","SOLUSD",1733238038755,12.275,224.54,224.47,40.98547164]
["bitfinex","SOLUSD",1733238039134,33.2644,224.6,224.45,11.1382]
["bitfinex","SOLUSD",1733238039135,40.98547164,224.58,224.45,11.1382]
["bitfinex","SOLUSD",1733238039338,74.24987164,224.6,224.5,40.98547164]
["bitfinex","SOLUSD",1733238040151,74.24987164,224.6,224.45,12.02662095]
["bitfinex","SOLUSD",1733238040152,40.98547164,224.64,224.54,40.98547164]
["bitfinex","SOLUSD",1733238040356,40.98547164,224.64,224.56,40.98547164]
["bitfinex","SOLUSD",1733238040546,31.4011,224.68,224.58,40.98547164]
["bitfinex","SOLUSD",1733238040547,72.38657164,224.68,224.58,40.98547164]
["bitfinex","SOLUSD",1733238040751,40.98547164,224.64,224.57,1.01781817]
["bitfinex","SOLUSD",1733238040951,40.98547164,224.6,224.57,1.01781817]
["bitfinex","SOLUSD",1733238041335,40.98547164,224.6,224.5,40.98547164]
["bitfinex","SOLUSD",1733238041336,40.98547164,224.62,224.52,40.98547164]
["bitfinex","SOLUSD",1733238041704,40.98547164,224.62,224.45,27.2766]
["bitfinex","SOLUSD",1733238041705,40.98547164,224.61,224.48,0.88824597]
["bitfinex","SOLUSD",1733238041856,40.98547164,224.63,224.52,41.87371761]
["bitfinex","SOLUSD",1733238042036,40.98547164,224.63,224.52,40.98547164]
["bitfinex","SOLUSD",1733238043066,31.4011,224.68,224.52,40.98547164]
["bitfinex","SOLUSD",1733238043067,31.4011,224.68,224.58,40.98547164]
["bitfinex","SOLUSD",1733238043260,40.98547164,224.67,224.56,40.98547164]
["bitfinex","SOLUSD",1733238043557,40.98547164,224.71,224.6,40.98547164]
["bitfinex","SOLUSD",1733238043732,40.98547164,224.71,224.62,40.98547164]
["bitfinex","SOLUSD",1733238043935,40.98547164,224.73,224.64,40.98547164]
["bitfinex","SOLUSD",1733238044262,40.98547164,224.75,224.66,40.98547164]
["bitfinex","SOLUSD",1733238044465,40.98547164,224.77,224.68,40.98547164]
["bitfinex","SOLUSD",1733238044667,40.98547164,224.73,224.64,40.98547164]
["bitfinex","SOLUSD",1733238045157,40.98547164,224.75,224.66,40.98547164]
["bitfinex","SOLUSD",1733238045361,40.98547164,224.75,224.64,40.98547164]
["bitfinex","SOLUSD",1733238045559,40.98547164,224.75,224.66,40.98547164]
["bitfinex","SOLUSD",1733238045738,40.98547164,224.77,224.68,40.98547164]
["bitfinex","SOLUSD",1733238046133,40.98547164,224.79,224.7,40.98547164]
["bitfinex","SOLUSD",1733238046446,40.98547164,224.81,224.72,40.98547164]
["bitfinex","SOLUSD",1733238046631,41.35077564,224.83,224.74,40.98547164]
["bitfinex","SOLUSD",1733238046840,0.365304,224.83,224.76,40.98547164]
["bitfinex","SOLUSD",1733238047236,0.365304,224.83,224.75,0.88738045]
["bitfinex","SOLUSD",1733238047237,41.35077564,224.83,224.75,0.88738045]
["bitfinex","SOLUSD",1733238047439,0.365304,224.83,224.79,40.98547164]
["bitfinex","SOLUSD",1733238047651,0.365304,224.83,224.81,40.98547164]
["bitfinex","SOLUSD",1733238047939,0.365304,224.83,224.82,0.88707127]
["bitfinex","SOLUSD",1733238048366,0.365304,224.83,224.82,1.90375763]
["bitfinex","SOLUSD",1733238048661,1.0,225.0,224.82,1.90375763]
["bitfinex","SOLUSD",1733238048662,40.98547164,224.97,224.83,0.25098]
["bitfinex","SOLUSD",1733238048970,1.0,225.0,224.83,0.25098]
["bitfinex","SOLUSD",1733238048971,1.0,225.0,224.95,40.98547164]
["bitfinex","SOLUSD",1733238049144,1.0,225.0,224.97,40.98547164]
["bitfinex","SOLUSD",1733238049345,1.0,225.0,224.93,40.98547164]
["bitfinex","SOLUSD",1733238049653,1.0,225.0,224.93,41.87206137]
["bitfinex","SOLUSD",1733238049853,1.0,225.0,224.91,40.98547164]
["bitfinex","SOLUSD",1733238050039,40.98547164,224.99,224.91,40.98547164]
["bitfinex","SOLUSD",1733238050440,40.98547164,224.95,224.83,1.01664114]
["bitfinex","SOLUSD",1733238050658,40.98547164,224.95,224.84,40.98547164]
["bitfinex","SOLUSD",1733238050970,40.98547164,224.93,224.84,40.98547164]
["bitfinex","SOLUSD",1733238051142,40.98547164,224.93,224.83,1.90367704]
["bitfinex","SOLUSD",1733238051538,40.98547164,224.95,224.86,40.98547164]
["bitfinex","SOLUSD",1733238051963,40.98547164,224.93,224.84,40.98547164]
["bitfinex","SOLUSD",1733238052144,40.98547164,224.91,224.83,1.90367704]
["bitfinex","SOLUSD",1733238052342,40.98547164,224.91,224.83,1.01664114]
["bitfinex","SOLUSD",1733238052539,40.98547164,224.89,224.83,1.01664114]
["bitfinex","SOLUSD",1733238052736,40.98547164,224.91,224.83,1.01664114]
["bitfinex","SOLUSD",1733238054064,40.98547164,224.89,224.83,1.01664114]
["bitfinex","SOLUSD",1733238054238,40.98547164,224.91,224.83,1.01664114]
["bitfinex","SOLUSD",1733238054439,40.98547164,224.91,224.83,1.90368473]
["bitfinex","SOLUSD",1733238054658,40.98547164,224.93,224.83,1.90368473]
["bitfinex","SOLUSD",1733238054847,40.98547164,224.91,224.83,1.90368473]
["bitfinex","SOLUSD",1733238055467,40.98547164,224.89,224.83,1.01664114]
["bitfinex","SOLUSD",1733238055769,40.98547164,224.87,224.83,1.01664114]
["bitfinex","SOLUSD",1733238055941,40.98547164,224.85,224.76,40.98547164]
["bitfinex","SOLUSD",1733238056262,40.98547164,224.83,224.74,40.98547164]
["bitfinex","SOLUSD",1733238057373,40.98547164,224.87,224.78,40.98547164]
["bitfinex","SOLUSD",1733238057536,40.98547164,224.89,224.79,0.88715257]
["bitfinex","SOLUSD",1733238057739,40.98547164,224.89,224.8,40.98547164]
["bitfinex","SOLUSD",1733238057938,40.98547164,224.89,224.79,0.88715257]
["bitfinex","SOLUSD",1733238057939,40.98547164,224.91,224.82,40.98547164]
["bitfinex","SOLUSD",1733238058175,40.98547164,224.93,224.84,40.98547164]
["bitfinex","SOLUSD",1733238058774,40.98547164,224.93,224.85,0.88690257]
["bitfinex","SOLUSD",1733238059444,73.60767164,224.97,224.88,40.98547164]
["bitfinex","SOLUSD",1733238059644,40.98547164,224.95,224.86,40.98547164]
["bitfinex","SOLUSD",1733238060569,40.98547164,224.95,224.86,41.87236769]
["bitfinex","SOLUSD",1733238060753,40.98547164,224.88,224.79,40.98547164]
["bitfinex","SOLUSD",1733238060954,40.98547164,224.85,224.75,40.98547164]
["bitfinex","SOLUSD",1733238061167,40.98547164,224.89,224.81,40.98547164]
["bitfinex","SOLUSD",1733238061359,40.98547164,224.91,224.81,40.98547164]
["bitfinex","SOLUSD",1733238061574,40.98547164,224.95,224.85,40.98547164]
["bitfinex","SOLUSD",1733238061879,40.98547164,224.95,224.87,40.98547164]
["bitfinex","SOLUSD",1733238062058,0.5292573,225.05,224.93,40.98547164]
["bitfinex","SOLUSD",1733238062263,40.98547164,225.02,224.94,0.88651775]
["bitfinex","SOLUSD",1733238062662,40.98547164,225.02,224.95,40.98547164]
["bitfinex","SOLUSD",1733238062873,0.5292573,225.05,224.99,40.98547164]
["bitfinex","SOLUSD",1733238063076,0.5292573,225.05,224.99,41.11096164]
["bitfinex","SOLUSD",1733238063287,0.5292573,225.05,224.99,41.99717726]
["bitfinex","SOLUSD",1733238063578,0.5292573,225.05,224.99,41.87168726]
["bitfinex","SOLUSD",1733238063774,0.5292573,225.05,224.97,40.98547164]
["bitfinex","SOLUSD",1733238063972,40.98547164,225.04,224.95,41.8717829]
["bitfinex","SOLUSD",1733238064267,0.5292573,225.05,224.99,40.98547164]
["bitfinex","SOLUSD",1733238064654,0.5292573,225.05,224.99,41.87178623]
["bitfinex","SOLUSD",1733238065051,0.0001,225.0,224.99,47.24825623]
["bitfinex","SOLUSD",1733238065254,0.0001,225.0,224.99,42.24825623]
["bitfinex","SOLUSD",1733238065481,0.0001,225.0,224.99,47.24825623]
["bitfinex","SOLUSD",1733238065983,0.5292573,225.05,225.0,11.1111]
["bitfinex","SOLUSD",1733238066157,0.5292573,225.05,225.04,40.98547164]
["bitfinex","SOLUSD",1733238066706,0.5292573,225.05,225.01,0.88614924]
["bitfinex","SOLUSD",1733238066707,0.5292573,225.05,225.02,40.98547164]
["bitfinex","SOLUSD",1733238066974,5.0,225.23,225.0,11.1111]
["bitfinex","SOLUSD",1733238066975,0.5292573,225.28,225.07,0.25098]
["bitfinex","SOLUSD",1733238067177,40.98547164,225.27,225.17,40.98547164]
["bitfinex","SOLUSD",1733238067675,0.5292573,225.28,225.19,40.98547164]
["bitfinex","SOLUSD",1733238067875,0.5292573,225.28,225.21,40.98547164]
["bitfinex","SOLUSD",1733238068096,40.98547164,225.22,225.04,11.1091]
["bitfinex","SOLUSD",1733238068295,40.98547164,225.17,225.07,40.98547164]
["bitfinex","SOLUSD",1733238068469,40.98547164,225.15,225.05,40.98547164]
["bitfinex","SOLUSD",1733238068669,40.98547164,225.17,225.07,40.98547164]
["bitfinex","SOLUSD",1733238068884,12.1131,225.24,225.13,40.98547164]
["bitfinex","SOLUSD",1733238069096,40.98547164,225.23,225.13,40.98547164]
["bitfinex","SOLUSD",1733238069384,0.08276451,225.08,225.07,40.98547164]
["bitfinex","SOLUSD",1733238070087,0.08276451,225.08,225.07,41.11096164]
["bitfinex","SOLUSD",1733238070469,0.08276451,225.08,225.02,40.98547164]
["bitfinex","SOLUSD",1733238070867,0.08276451,225.08,225.04,40.98547164]
["bitfinex","SOLUSD",1733238071184,0.08276451,225.08,224.93,5.0]
["bitfinex","SOLUSD",1733238071185,0.08276451,225.08,225.07,0.12549]
["bitfinex","SOLUSD",1733238071388,0.0950408,225.1,225.07,1.1369223]
["bitfinex","SOLUSD",1733238071389,6.163e-05,225.1,225.07,1.1369223]
["bitfinex","SOLUSD",1733238071729,6.163e-05,225.1,225.09,41.23645164]
["bitfinex","SOLUSD",1733238071891,6.163e-05,225.1,225.09,42.12230658]
["bitfinex","SOLUSD",1733238072384,0.08832771,225.11,225.1,0.25098]
["bitfinex","SOLUSD",1733238072984,0.08832771,225.11,225.1,0.12549]
["bitfinex","SOLUSD",1733238073195,0.08832771,225.11,225.09,52.97762658]
["bitfinex","SOLUSD",1733238073373,0.09621734,225.12,225.09,57.97762658]
["bitfinex","SOLUSD",1733238073577,7.231e-05,225.14,225.11,46.23645164]
["bitfinex","SOLUSD",1733238073781,5.252e-05,225.15,225.13,87.22192328]
["bitfinex","SOLUSD",1733238073984,0.5292573,225.28,225.12,5.8856003]
["bitfinex","SOLUSD",1733238073985,5.764e-05,225.16,225.14,41.87098042]
["bitfinex","SOLUSD",1733238074489,5.764e-05,225.16,225.14,40.98547164]
["bitfinex","SOLUSD",1733238074986,5.764e-05,225.16,225.15,0.88580009]
["bitfinex","SOLUSD",1733238075192,5.764e-05,225.16,225.14,40.98547164]
["bitfinex","SOLUSD",1733238075494,5.764e-05,225.16,225.15,0.88587507]
["bitfinex","SOLUSD",1733238075796,5.764e-05,225.16,225.15,53.22602671]
["bitfinex","SOLUSD",1733238075960,5.764e-05,225.16,225.15,12.24055507]
["bitfinex","SOLUSD",1733238076161,5.764e-05,225.16,225.15,12.11506507]
["bitfinex","SOLUSD",1733238076764,5.764e-05,225.16,225.15,12.24055507]
["bitfinex","SOLUSD",1733238076967,5.764e-05,225.16,225.15,12.11506507]
["bitfinex","SOLUSD",1733238077183,5.764e-05,225.16,225.14,40.98547164]
["bitfinex","SOLUSD",1733238078478,5.764e-05,225.16,225.15,1.01126563]
["bitfinex","SOLUSD",1733238078980,5.764e-05,225.16,225.15,0.88564837]
["bitfinex","SOLUSD",1733238079286,5.764e-05,225.16,225.15,1.13662837]
["bitfinex","SOLUSD",1733238079494,5.764e-05,225.16,225.15,1.01113837]
["bitfinex","SOLUSD",1733238079667,5.764e-05,225.16,225.14,40.98547164]
["bitfinex","SOLUSD",1733238080590,5.764e-05,225.16,225.1,40.98547164]
["bitfinex","SOLUSD",1733238080797,40.98547164,225.14,225.06,40.98547164]
["bitfinex","SOLUSD",1733238080969,40.98547164,225.12,225.04,40.98547164]
["bitfinex","SOLUSD",1733238081163,12.6114,225.15,225.06,40.98547164]
["bitfinex","SOLUSD",1733238081470,12.6114,225.15,225.08,40.98547164]
["bitfinex","SOLUSD",1733238081771,12.6114,225.15,225.1,40.98547164]
["bitfinex","SOLUSD",1733238081970,5.764e-05,225.16,225.14,40.98547164]
["bitfinex","SOLUSD",1733238082169,5.764e-05,225.16,225.1,40.98547164]
["bitfinex","SOLUSD",1733238083286,5.764e-05,225.16,225.12,40.98547164]
["bitfinex","SOLUSD",1733238083469,5.764e-05,225.16,225.14,40.98547164]
["bitfinex","SOLUSD",1733238083666,5.764e-05,225.16,225.12,40.98547164]
["bitfinex","SOLUSD",1733238083968,5.764e-05,225.16,225.1,40.98547164]
["bitfinex","SOLUSD",1733238084174,5.764e-05,225.16,225.08,40.98547164]
["bitfinex","SOLUSD",1733238084377,5.764e-05,225.16,225.06,40.98547164]
["bitfinex","SOLUSD",1733238085093,5.764e-05,225.16,225.08,40.98547164]
["bitfinex","SOLUSD",1733238085470,5.764e-05,225.16,225.06,40.98547164]
["bitfinex","SOLUSD",1733238086005,40.98547164,225.07,224.98,40.98547164]
["bitfinex","SOLUSD",1733238086303,30.9798,225.1,224.85,22.2363]
["bitfinex","SOLUSD",1733238086304,40.98547164,225.05,224.96,40.98547164]
["bitfinex","SOLUSD",1733238086503,40.98547164,225.01,224.92,40.98547164]
["bitfinex","SOLUSD",1733238086669,40.98547164,225.03,224.92,40.98547164]
["bitfinex","SOLUSD",1733238086868,12.853,225.05,224.96,40.98547164]
["bitfinex","SOLUSD",1733238087071,12.853,225.05,225.02,40.98547164]
["bitfinex","SOLUSD",1733238087298,30.9798,225.1,225.04,40.98547164]
["bitfinex","SOLUSD",1733238087599,30.9798,225.1,225.06,40.98547164]
["bitfinex","SOLUSD",1733238087795,5.764e-05,225.16,225.08,40.98547164]
["bitfinex","SOLUSD",1733238087977,5.764e-05,225.16,225.15,40.98547164]
["bitfinex","SOLUSD",1733238088392,5.764e-05,225.16,225.15,41.23645164]
["bitfinex","SOLUSD",1733238088597,5.764e-05,225.16,225.15,65.01333564]
["bitfinex","SOLUSD",1733238088970,7.172e-05,225.17,225.16,24.027864]
["bitfinex","SOLUSD",1733238089209,7.172e-05,225.17,225.16,24.153354]
["bitfinex","SOLUSD",1733238089492,1.218e-05,225.18,225.17,0.12549]
["bitfinex","SOLUSD",1733238089695,1.218e-05,225.18,225.17,106.88423682]
["bitfinex","SOLUSD",1733238089871,1.218e-05,225.18,225.17,105.99880728]
["bitfinex","SOLUSD",1733238090285,1.218e-05,225.18,225.17,65.01333564]
["bitfinex","SOLUSD",1733238090498,1.218e-05,225.18,225.17,65.77342407]
["bitfinex","SOLUSD",1733238090698,1.218e-05,225.18,225.17,40.98547164]
["bitfinex","SOLUSD",1733238090908,0.09706083,225.19,225.17,40.98547164]
["bitfinex","SOLUSD",1733238091112,0.09706083,225.19,225.18,0.88565472]
["bitfinex","SOLUSD",1733238091280,0.09706083,225.19,225.18,24.91351872]
["bitfinex","SOLUSD",1733238091609,0.09706083,225.19,225.18,0.88565472]
["bitfinex","SOLUSD",1733238091804,0.09706083,225.19,225.18,24.66253872]
["bitfinex","SOLUSD",1733238092914,8.33e-06,225.2,225.19,16.22719]
["bitfinex","SOLUSD",1733238093103,1.163e-05,225.22,225.21,0.37647]
["bitfinex","SOLUSD",1733238093290,3.039e-05,225.23,225.22,0.37647]
["bitfinex","SOLUSD",1733238093487,0.5292573,225.28,225.22,0.37647]
["bitfinex","SOLUSD",1733238093488,3.945e-05,225.25,225.24,0.25098]
["bitfinex","SOLUSD",1733238093716,9.675e-05,225.28,225.26,5.0]
["bitfinex","SOLUSD",1733238093887,9.675e-05,225.28,225.27,103.10700915]
["bitfinex","SOLUSD",1733238094208,32.7491,225.47,225.3,20.0]
["bitfinex","SOLUSD",1733238094393,32.7491,225.47,225.42,40.98547164]
["bitfinex","SOLUSD",1733238094786,10.5292573,225.5,225.44,40.98547164]
["bitfinex","SOLUSD",1733238095309,10.5292573,225.5,225.4,0.88467467]
["bitfinex","SOLUSD",1733238095310,51.51472894,225.5,225.4,41.87014631]
["bitfinex","SOLUSD",1733238095489,51.51472894,225.5,225.42,40.98547164]
["bitfinex","SOLUSD",1733238095693,51.43620154,225.5,225.42,40.98547164]
["bitfinex","SOLUSD",1733238096019,51.43620154,225.5,225.4,40.98547164]
["bitfinex","SOLUSD",1733238096307,40.98547164,225.48,225.38,40.98547164]
["bitfinex","SOLUSD",1733238096508,51.43620154,225.5,225.4,40.98547164]
["bitfinex","SOLUSD",1733238097291,10.4507299,225.5,225.44,40.98547164]
["bitfinex","SOLUSD",1733238097784,10.4507299,225.5,225.42,40.98547164]
["bitfinex","SOLUSD",1733238098010,51.43620154,225.5,225.42,40.98547164]
["bitfinex","SOLUSD",1733238098193,10.4507299,225.5,225.42,40.98547164]
["bitfinex","SOLUSD",1733238098398,10.4507299,225.5,225.44,40.98547164]
["bitfinex","SOLUSD",1733238098994,51.43620154,225.5,225.4,40.98547164]
["bitfinex","SOLUSD",1733238099203,10.4507299,225.5,225.36,40.98547164]
["bitfinex","SOLUSD",1733238099523,10.4507299,225.5,225.43,40.98547164]
["bitfinex","SOLUSD",1733238099824,10.4507299,225.5,225.41,40.98547164]
["bitfinex","SOLUSD",1733238100001,10.4507299,225.5,225.43,40.98547164]
["bitfinex","SOLUSD",1733238100509,51.43620154,225.5,225.41,40.98547164]
["bitfinex","SOLUSD",1733238101713,51.43620154,225.5,225.43,40.98547164]
["bitfinex","SOLUSD",1733238101919,10.4507299,225.5,225.45,40.98547164]
["bitfinex","SOLUSD",1733238102301,10.4507299,225.5,225.43,40.98547164]
["bitfinex","SOLUSD",1733238102500,10.4507299,225.5,225.41,40.98547164]
["bitfinex","SOLUSD",1733238102501,51.43620154,225.5,225.41,40.98547164]
["bitfinex","SOLUSD",1733238103899,10.4507299,225.5,225.43,40.98547164]
["bitfinex","SOLUSD",1733238104325,51.43620154,225.5,225.41,40.98547164]
["bitfinex","SOLUSD",1733238104606,10.4507299,225.5,225.43,40.98547164]
["bitfinex","SOLUSD",1733238104814,10.4507299,225.5,225.45,40.98547164]
["bitfinex","SOLUSD",1733238105211,10.4507299,225.5,225.37,40.98547164]
["bitfinex","SOLUSD",1733238105212,40.98547164,225.47,225.37,40.98547164]
["bitfinex","SOLUSD",1733238105418,10.4507299,225.5,225.41,40.98547164]
["bitfinex","SOLUSD",1733238105419,40.98547164,225.49,225.41,40.98547164]
["bitfinex","SOLUSD",1733238105606,10.4507299,225.5,225.45,40.98547164]
["bitfinex","SOLUSD",1733238105802,10.4507299,225.5,225.47,40.98547164]
["bitfinex","SOLUSD",1733238107207,10.4507299,225.5,225.49,40.98547164]
["bitfinex","SOLUSD",1733238107408,10.4507299,225.5,225.49,81.97094328]
["bitfinex","SOLUSD",1733238107602,2.99e-05,225.5,225.49,88.35718646]
["bitfinex","SOLUSD",1733238107918,2.99e-05,225.5,225.49,40.98547164]
["bitfinex","SOLUSD",1733238109209,2.99e-05,225.5,225.49,41.99545922]
["bitfinex","SOLUSD",1733238109424,0.09067567,225.5,225.49,41.86996922]
["bitfinex","SOLUSD",1733238109803,0.09067567,225.5,225.49,82.85544086]
["bitfinex","SOLUSD",1733238110000,7.567e-05,225.5,225.49,92.44693086]
["bitfinex","SOLUSD",1733238110309,8.746e-05,225.52,225.51,0.37647]
["bitfinex","SOLUSD",1733238110515,6.901e-05,225.55,225.54,20.0]
["bitfinex","SOLUSD",1733238110818,6.901e-05,225.55,225.54,68.09741601]
["bitfinex","SOLUSD",1733238111021,6.901e-05,225.55,225.54,83.52242601]
["bitfinex","SOLUSD",1733238111221,6.901e-05,225.55,225.54,77.41990061]
["bitfinex","SOLUSD",1733238111400,6.901e-05,225.55,225.54,83.40813823]
["bitfinex","SOLUSD",1733238111604,1.91e-06,225.58,225.56,24.466]
["bitfinex","SOLUSD",1733238111828,1.91e-06,225.58,225.57,52.45087874]
["bitfinex","SOLUSD",1733238112328,1.91e-06,225.58,225.57,93.36990593]
["bitfinex","SOLUSD",1733238112628,1.91e-06,225.58,225.57,45.45147164]
["bitfinex","SOLUSD",1733238112837,1.91e-06,225.58,225.57,46.3355449]
["bitfinex","SOLUSD",1733238113019,1.91e-06,225.58,225.57,41.8695449]
["bitfinex","SOLUSD",1733238113221,1.91e-06,225.58,225.57,88.87448638]
["bitfinex","SOLUSD",1733238113523,0.01127987,225.59,225.58,11.0825]
["bitfinex","SOLUSD",1733238113711,0.01127987,225.59,225.58,11.20799]
["bitfinex","SOLUSD",1733238113914,0.5418911,225.7,225.58,39.26696984]
["bitfinex","SOLUSD",1733238114124,0.5418911,225.7,225.68,40.98547164]
["bitfinex","SOLUSD",1733238114628,0.5418911,225.7,225.68,47.24327482]
["bitfinex","SOLUSD",1733238114816,0.5418911,225.7,225.66,40.98547164]
["bitfinex","SOLUSD",1733238115018,0.5418911,225.7,225.68,40.98547164]
["bitfinex","SOLUSD",1733238115907,0.5418911,225.7,225.68,47.14115259]
["bitfinex","SOLUSD",1733238116416,0.5418911,225.7,225.68,88.12662423]
["bitfinex","SOLUSD",1733238116811,0.5418911,225.7,225.68,47.14115259]
["bitfinex","SOLUSD",1733238117011,0.5418911,225.7,225.68,40.98547164]
["bitfinex","SOLUSD",1733238118931,0.5418911,225.7,225.66,40.98547164]
["bitfinex","SOLUSD",1733238119616,0.5418911,225.7,225.68,40.98547164]
["bitfinex","SOLUSD",1733238119813,0.5418911,225.7,225.64,40.98547164]
["bitfinex","SOLUSD",1733238120033,0.5418911,225.7,225.66,40.98547164]
["bitfinex","SOLUSD",1733238120208,0.5418911,225.7,225.68,40.98547164]
["bitfinex","SOLUSD",1733238120407,0.5418911,225.7,225.66,40.98547164]
["bitfinex","SOLUSD",1733238120623,0.5418911,225.7,225.64,40.98547164]
["bitfinex","SOLUSD",1733238121340,0.5418911,225.7,225.68,40.98547164]
["bitfinex","SOLUSD",1733238121853,0.5418911,225.7,225.62,40.98547164]
["bitfinex","SOLUSD",1733238122020,51.74799665,225.69,225.6,40.98547164]
["bitfinex","SOLUSD",1733238122552,40.98547164,225.63,225.54,40.98547164]
["bitfinex","SOLUSD",1733238122717,49.2571,225.67,225.41,0.88442623]
["bitfinex","SOLUSD",1733238122718,40.98547164,225.55,225.41,0.88442623]
["bitfinex","SOLUSD",1733238122918,40.98547164,225.55,225.46,40.98547164]
["bitfinex","SOLUSD",1733238123141,20.0,225.6,225.51,40.98547164]
["bitfinex","SOLUSD",1733238123324,45.98547164,225.59,225.4,11.97605719]
["bitfinex","SOLUSD",1733238123530,10.0,225.56,225.4,0.88475719]
["bitfinex","SOLUSD",1733238123734,5.0,225.53,225.4,4.466]
["bitfinex","SOLUSD",1733238123930,48.9914,225.52,225.36,0.88474246]
["bitfinex","SOLUSD",1733238124266,43.9914,225.52,225.38,4.466]
["bitfinex","SOLUSD",1733238124455,43.9914,225.52,225.48,40.98547164]
["bitfinex","SOLUSD",1733238124745,43.9914,225.52,225.46,40.98547164]
["bitfinex","SOLUSD",1733238124926,43.9914,225.52,225.44,40.98547164]
["bitfinex","SOLUSD",1733238124927,84.97687164,225.52,225.44,40.98547164]
["bitfinex","SOLUSD",1733238125117,43.9914,225.52,225.44,40.98547164]
["bitfinex","SOLUSD",1733238125324,40.98547164,225.5,225.42,40.98547164]
["bitfinex","SOLUSD",1733238125844,40.98547164,225.5,225.38,5.35073494]
["bitfinex","SOLUSD",1733238125845,43.9914,225.52,225.44,40.98547164]
["bitfinex","SOLUSD",1733238126025,43.9914,225.52,225.48,40.98547164]
["bitfinex","SOLUSD",1733238126346,43.9914,225.52,225.46,40.98547164]
["bitfinex","SOLUSD",1733238126644,43.9914,225.52,225.44,40.98547164]
["bitfinex","SOLUSD",1733238126852,40.98547164,225.5,225.4,40.98547164]
["bitfinex","SOLUSD",1733238127348,84.97687164,225.52,225.42,40.98547164]
["bitfinex","SOLUSD",1733238127562,40.98547164,225.59,225.5,40.98547164]
["bitfinex","SOLUSD",1733238127720,12.6044,225.6,225.55,40.98547164]
["bitfinex","SOLUSD",1733238127921,12.6044,225.6,225.56,6.15300873]
["bitfinex","SOLUSD",1733238128124,12.6044,225.6,225.55,40.98547164]
["bitfinex","SOLUSD",1733238128327,12.6044,225.6,225.41,5.0]
["bitfinex","SOLUSD",1733238128328,12.6044,225.6,225.53,40.98547164]
["bitfinex","SOLUSD",1733238128555,40.98547164,225.59,225.49,40.98547164]
["bitfinex","SOLUSD",1733238128737,40.98547164,225.59,225.51,40.98547164]
["bitfinex","SOLUSD",1733238129050,12.6044,225.6,225.52,40.98547164]
["bitfinex","SOLUSD",1733238129261,40.98547164,225.57,225.48,40.98547164]
["bitfinex","SOLUSD",1733238129563,40.98547164,225.55,225.45,40.98547164]
["bitfinex","SOLUSD",1733238129747,22.6044,225.6,225.43,4.466]
["bitfinex","SOLUSD",1733238129748,40.98547164,225.57,225.47,40.98547164]
["bitfinex","SOLUSD",1733238129928,40.98547164,225.53,225.45,40.98547164]
["bitfinex","SOLUSD",1733238130261,40.98547164,225.53,225.43,40.98547164]
["bitfinex","SOLUSD",1733238131055,0.12549,225.57,225.39,40.98547164]
["bitfinex","SOLUSD",1733238131056,40.98547164,225.49,225.39,40.98547164]
["bitfinex","SOLUSD",1733238131357,40.98547164,225.47,225.37,40.98547164]
["bitfinex","SOLUSD",1733238131529,40.98547164,225.47,225.27,4.47022522]
["bitfinex","SOLUSD",1733238131530,40.98547164,225.43,225.33,40.98547164]
["bitfinex","SOLUSD",1733238131730,44.1871,225.44,225.35,40.98547164]
["bitfinex","SOLUSD",1733238131930,44.1871,225.44,225.37,40.98547164]
["bitfinex","SOLUSD",1733238132143,44.1871,225.44,225.31,0.88517499]
["bitfinex","SOLUSD",1733238132144,40.98547164,225.43,225.33,40.98547164]
["bitfinex","SOLUSD",1733238132328,44.1871,225.44,225.37,40.98547164]
["bitfinex","SOLUSD",1733238132524,44.1871,225.44,225.39,40.98547164]
["bitfinex","SOLUSD",1733238133131,40.98547164,225.51,225.41,40.98547164]
["bitfinex","SOLUSD",1733238133338,40.98547164,225.49,225.41,40.98547164]
["bitfinex","SOLUSD",1733238133530,40.98547164,225.51,225.41,40.98547164]
["bitfinex","SOLUSD",1733238133959,40.98547164,225.49,225.41,40.98547164]
["bitfinex","SOLUSD",1733238134637,40.98547164,225.49,225.39,40.98547164]
["bitfinex","SOLUSD",1733238134957,40.98547164,225.51,225.41,40.98547164]
["bitfinex","SOLUSD",1733238135158,42.8938,225.52,225.44,40.98547164]
["bitfinex","SOLUSD",1733238135363,83.87927164,225.52,225.44,40.98547164]
["bitfinex","SOLUSD",1733238135564,40.98547164,225.48,225.38,40.98547164]
["bitfinex","SOLUSD",1733238136153,5.0,225.6,225.45,40.98547164]
["bitfinex","SOLUSD",1733238136339,40.98547164,225.58,225.48,40.98547164]
["bitfinex","SOLUSD",1733238136745,40.98547164,225.6,225.5,40.98547164]
["bitfinex","SOLUSD",1733238137174,5.0,225.62,225.5,40.98547164]
["bitfinex","SOLUSD",1733238137175,40.98547164,225.58,225.5,40.98547164]
["bitfinex","SOLUSD",1733238137364,40.98547164,225.6,225.5,40.98547164]
["bitfinex","SOLUSD",1733238137552,45.98547164,225.62,225.52,40.98547164]
["bitfinex","SOLUSD",1733238137753,40.98547164,225.62,225.52,40.98547164]
["bitfinex","SOLUSD",1733238138242,40.98547164,225.64,225.54,40.98547164]
["bitfinex","SOLUSD",1733238138940,64.34885383,225.69,225.46,11.0884]
["bitfinex","SOLUSD",1733238138941,40.98547164,225.6,225.46,11.0884]
["bitfinex","SOLUSD",1733238139144,40.98547164,225.62,225.51,40.98547164]
["bitfinex","SOLUSD",1733238139341,40.98547164,225.64,225.53,40.98547164]
["bitfinex","SOLUSD",1733238139657,45.98547164,225.64,225.53,40.98547164]
["bitfinex","SOLUSD",1733238139854,45.98547164,225.62,225.51,40.98547164]
["bitfinex","SOLUSD",1733238140068,40.98547164,225.58,225.49,40.98547164]
["bitfinex","SOLUSD",1733238140262,40.98547164,225.56,225.45,40.98547164]
["bitfinex","SOLUSD",1733238140572,45.98547164,225.54,225.45,40.98547164]
["bitfinex","SOLUSD",1733238140752,0.12549,225.53,225.45,40.98547164]
["bitfinex","SOLUSD",1733238140947,5.0,225.52,225.45,40.98547164]
["bitfinex","SOLUSD",1733238141149,0.12549,225.51,225.43,40.98547164]
["bitfinex","SOLUSD",1733238141368,0.12549,225.48,225.4,40.98547164]
["bitfinex","SOLUSD",1733238141554,40.98547164,225.52,225.42,40.98547164]
["bitfinex","SOLUSD",1733238142062,40.98547164,225.52,225.44,40.98547164]
["bitfinex","SOLUSD",1733238142263,84.90447164,225.54,225.44,40.98547164]
["bitfinex","SOLUSD",1733238142472,43.919,225.54,225.46,40.98547164]
["bitfinex","SOLUSD",1733238142648,43.919,225.54,225.52,40.98547164]
["bitfinex","SOLUSD",1733238142859,86.62247164,225.62,225.52,40.98547164]
["bitfinex","SOLUSD",1733238143059,45.637,225.62,225.54,40.98547164]
["bitfinex","SOLUSD",1733238143261,45.637,225.62,225.56,40.98547164]
["bitfinex","SOLUSD",1733238143465,45.637,225.62,225.58,40.98547164]
["bitfinex","SOLUSD",1733238143778,40.98547164,225.61,225.53,40.98547164]
["bitfinex","SOLUSD",1733238143947,40.98547164,225.61,225.51,40.98547164]
["bitfinex","SOLUSD",1733238144148,0.12549,225.6,225.51,40.98547164]
["bitfinex","SOLUSD",1733238144484,0.12549,225.58,225.49,40.98547164]
["bitfinex","SOLUSD",1733238144779,40.98547164,225.59,225.49,40.98547164]
["bitfinex","SOLUSD",1733238144978,0.12549,225.58,225.49,40.98547164]
["bitfinex","SOLUSD",1733238145156,0.12549,225.58,225.51,40.98547164]
["bitfinex","SOLUSD",1733238145360,0.12549,225.58,225.43,11.97430633]
["bitfinex","SOLUSD",1733238145361,45.637,225.62,225.53,40.98547164]
["bitfinex","SOLUSD",1733238145663,50.637,225.62,225.53,40.98547164]
["bitfinex","SOLUSD",1733238145854,45.637,225.62,225.55,40.98547164]
["bitfinex","SOLUSD",1733238146054,45.637,225.62,225.57,40.98547164]
["bitfinex","SOLUSD",1733238146291,22.99942501,225.69,225.61,40.98547164]
["bitfinex","SOLUSD",1733238148275,40.98547164,225.68,225.57,40.98547164]
["bitfinex","SOLUSD",1733238148574,0.12549,225.65,225.57,40.98547164]
["bitfinex","SOLUSD",1733238148751,40.98547164,225.66,225.47,40.98547164]
["bitfinex","SOLUSD",1733238148752,0.12549,225.57,225.47,40.98547164]
["bitfinex","SOLUSD",1733238148956,0.12549,225.53,225.45,40.98547164]
["bitfinex","SOLUSD",1733238149353,40.98547164,225.56,225.47,40.98547164]
["bitfinex","SOLUSD",1733238149575,40.98547164,225.6,225.51,40.98547164]
["bitfinex","SOLUSD",1733238149787,4.30136733,225.65,225.4,11.97566226]
["bitfinex","SOLUSD",1733238149788,4.30136733,225.65,225.57,40.98547164]
["bitfinex","SOLUSD",1733238150085,4.30136733,225.65,225.59,40.98547164]
["bitfinex","SOLUSD",1733238150662,40.98547164,225.68,225.59,40.98547164]
["bitfinex","SOLUSD",1733238151386,0.12549,225.67,225.59,40.98547164]
["bitfinex","SOLUSD",1733238151553,5.0,225.62,225.53,40.98547164]
["bitfinex","SOLUSD",1733238151759,41.11096164,225.61,225.5,40.98547164]
["bitfinex","SOLUSD",1733238151961,40.98547164,225.59,225.5,40.98547164]
["bitfinex","SOLUSD",1733238152164,0.12549,225.56,225.48,40.98547164]
["bitfinex","SOLUSD",1733238152984,5.12549,225.56,225.46,40.98547164]
["bitfinex","SOLUSD",1733238153188,0.12549,225.56,225.48,40.98547164]
["bitfinex","SOLUSD",1733238153482,16.0813,225.61,225.38,0.8848523]
["bitfinex","SOLUSD",1733238153483,40.98547164,225.61,225.52,40.98547164]
["bitfinex","SOLUSD",1733238153662,40.98547164,225.63,225.52,40.98547164]
["bitfinex","SOLUSD",1733238154182,40.98547164,225.63,225.54,40.98547164]
["bitfinex","SOLUSD",1733238154392,0.12549,225.62,225.54,40.98547164]
["bitfinex","SOLUSD",1733238154886,63.98489665,225.69,225.6,40.98547164]
["bitfinex","SOLUSD",1733238155180,22.99942501,225.69,225.63,40.98547164]
["bitfinex","SOLUSD",1733238155369,22.99942501,225.69,225.59,40.98547164]
["bitfinex","SOLUSD",1733238155370,63.98489665,225.69,225.59,40.98547164]
["bitfinex","SOLUSD",1733238155569,40.98547164,225.65,225.55,40.98547164]
["bitfinex","SOLUSD",1733238155761,40.98547164,225.61,225.51,40.98547164]
["bitfinex","SOLUSD",1733238155962,40.98547164,225.63,225.53,40.98547164]
["bitfinex","SOLUSD",1733238156486,40.98547164,225.63,225.45,11.0885]
["bitfinex","SOLUSD",1733238156487,40.98547164,225.61,225.51,40.98547164]
["bitfinex","SOLUSD",1733238156877,40.98547164,225.53,225.45,40.98547164]
["bitfinex","SOLUSD",1733238157063,40.98547164,225.53,225.31,27.1911]
["bitfinex","SOLUSD",1733238157064,40.98547164,225.51,225.43,40.98547164]
["bitfinex","SOLUSD",1733238157264,40.98547164,225.53,225.43,40.98547164]
["bitfinex","SOLUSD",1733238157777,40.98547164,225.51,225.43,40.98547164]
["bitfinex","SOLUSD",1733238158185,41.11096164,225.53,225.43,40.98547164]
["bitfinex","SOLUSD",1733238158979,40.98547164,225.53,225.45,40.98547164]
["bitfinex","SOLUSD",1733238159293,0.147006,225.63,225.52,40.98547164]
["bitfinex","SOLUSD",1733238159590,0.147006,225.63,225.55,40.98547164]
["bitfinex","SOLUSD",1733238159591,41.13247764,225.63,225.55,40.98547164]
["bitfinex","SOLUSD",1733238159763,41.13247764,225.63,225.53,40.98547164]
["bitfinex","SOLUSD",1733238159966,0.147006,225.63,225.56,40.98547164]
["bitfinex","SOLUSD",1733238160788,0.147006,225.63,225.53,40.98547164]
["bitfinex","SOLUSD",1733238161168,0.147006,225.63,225.5,4.438]
["bitfinex","SOLUSD",1733238161169,0.147006,225.63,225.55,40.98547164]
["bitfinex","SOLUSD",1733238161884,0.147006,225.63,225.5,45.42347164]
["bitfinex","SOLUSD",1733238161885,0.147006,225.63,225.57,40.98547164]
["bitfinex","SOLUSD",1733238162688,0.147006,225.63,225.51,0.88439446]
["bitfinex","SOLUSD",1733238162689,0.147006,225.63,225.59,40.98547164]
["bitfinex","SOLUSD",1733238162895,0.147006,225.63,225.61,40.98547164]
["bitfinex","SOLUSD",1733238163264,0.147006,225.63,225.61,81.97094328]
["bitfinex","SOLUSD",1733238163497,0.147006,225.63,225.61,40.98547164]
["bitfinex","SOLUSD",1733238163868,0.147006,225.63,225.61,81.97094328]
["bitfinex","SOLUSD",1733238164061,0.147006,225.63,225.61,40.98547164]
["bitfinex","SOLUSD",1733238164261,0.147006,225.63,225.61,81.97094328]
["bitfinex","SOLUSD",1733238164485,0.147006,225.63,225.61,40.98547164]
["bitfinex","SOLUSD",1733238165587,0.147006,225.63,225.62,5.32198838]
["bitfinex","SOLUSD",1733238166673,0.01883005,225.63,225.62,5.32198838]
["bitfinex","SOLUSD",1733238167000,0.5402577,225.76,225.71,5.0]
["bitfinex","SOLUSD",1733238167176,0.5402577,225.76,225.75,60.98547164]
["bitfinex","SOLUSD",1733238167376,5.77e-05,225.76,225.75,61.86877284]
["bitfinex","SOLUSD",1733238167694,40.98547164,225.96,225.78,20.0]
["bitfinex","SOLUSD",1733238167898,40.98547164,225.96,225.76,20.0]
["bitfinex","SOLUSD",1733238167899,40.98547164,225.94,225.83,40.98547164]
["bitfinex","SOLUSD",1733238168098,5.0,225.96,225.83,40.98547164]
["bitfinex","SOLUSD",1733238168099,40.98547164,225.96,225.87,40.98547164]
["bitfinex","SOLUSD",1733238168309,41.52572934,225.98,225.89,40.98547164]
["bitfinex","SOLUSD",1733238168594,40.98547164,225.96,225.87,40.98547164]
["bitfinex","SOLUSD",1733238168771,40.98547164,225.96,225.85,40.98547164]
["bitfinex","SOLUSD",1733238168971,40.98547164,225.96,225.86,4.438]
["bitfinex","SOLUSD",1733238169332,40.98547164,225.93,225.85,40.98547164]
["bitfinex","SOLUSD",1733238169604,0.12549,225.96,225.83,38.66946164]
["bitfinex","SOLUSD",1733238169894,40.98547164,225.92,225.83,43.10746164]
["bitfinex","SOLUSD",1733238170397,40.98547164,225.9,225.81,40.98547164]
["bitfinex","SOLUSD",1733238171274,0.12549,225.97,225.87,40.98547164]
["bitfinex","SOLUSD",1733238171604,40.98547164,225.95,225.87,40.98547164]
["bitfinex","SOLUSD",1733238172001,40.98547164,225.95,225.85,40.98547164]
["bitfinex","SOLUSD",1733238172990,0.5402577,225.98,225.89,40.98547164]
["bitfinex","SOLUSD",1733238173214,0.5402577,225.98,225.93,40.98547164]
["bitfinex","SOLUSD",1733238174623,0.12549,225.94,225.8,40.98547164]
["bitfinex","SOLUSD",1733238174822,0.12549,225.94,225.72,0.8833433]
["bitfinex","SOLUSD",1733238174823,44.5589,225.87,225.72,0.8833433]
["bitfinex","SOLUSD",1733238175002,40.98547164,225.83,225.68,11.0772]
["bitfinex","SOLUSD",1733238175314,40.98547164,225.83,225.66,4.25126874]
["bitfinex","SOLUSD",1733238175315,40.98547164,225.83,225.72,40.98547164]
["bitfinex","SOLUSD",1733238175516,44.5589,225.87,225.78,40.98547164]
["bitfinex","SOLUSD",1733238175517,85.54437164,225.87,225.78,40.98547164]
["bitfinex","SOLUSD",1733238175693,44.5589,225.87,225.8,40.98547164]
["bitfinex","SOLUSD",1733238176025,40.98547164,225.92,225.84,40.98547164]
["bitfinex","SOLUSD",1733238176214,40.98547164,225.94,225.84,40.98547164]
["bitfinex","SOLUSD",1733238176397,44.5589,225.97,225.81,4.438]
["bitfinex","SOLUSD",1733238176398,40.98547164,225.96,225.86,40.98547164]
["bitfinex","SOLUSD",1733238177303,40.98547164,225.96,225.81,5.32112179]
["bitfinex","SOLUSD",1733238177304,44.5589,225.97,225.88,40.98547164]
["bitfinex","SOLUSD",1733238177702,0.5402577,225.98,225.9,40.98547164]
["bitfinex","SOLUSD",1733238178010,41.52572934,225.98,225.9,40.98547164]
["bitfinex","SOLUSD",1733238178322,40.98547164,225.94,225.83,40.98547164]
["bitfinex","SOLUSD",1733238178498,40.98547164,225.92,225.81,40.98547164]
["bitfinex","SOLUSD",1733238178701,40.98547164,225.92,225.78,11.0726]
["bitfinex","SOLUSD",1733238178702,40.98547164,225.92,225.83,40.98547164]
["bitfinex","SOLUSD",1733238179521,40.98547164,225.88,225.79,40.98547164]
["bitfinex","SOLUSD",1733238179896,40.98547164,225.9,225.81,40.98547164]
["bitfinex","SOLUSD",1733238180119,40.98547164,225.9,225.79,40.98547164]
["bitfinex","SOLUSD",1733238180426,40.98547164,225.84,225.75,40.98547164]
["bitfinex","SOLUSD",1733238180600,13.2399,225.88,225.77,40.98547164]
["bitfinex","SOLUSD",1733238180601,54.22537164,225.88,225.77,40.98547164]
["bitfinex","SOLUSD",1733238180800,40.98547164,225.84,225.75,40.98547164]
["bitfinex","SOLUSD",1733238180998,13.2399,225.88,225.81,40.98547164]
["bitfinex","SOLUSD",1733238181437,40.98547164,225.94,225.85,40.98547164]
["bitfinex","SOLUSD",1733238181733,1.02330906,225.93,225.85,40.98547164]
["bitfinex","SOLUSD",1733238182025,40.98547164,225.94,225.85,40.98547164]
["bitfinex","SOLUSD",1733238182401,12.8316,225.96,225.85,40.98547164]
["bitfinex","SOLUSD",1733238182600,12.8316,225.96,225.83,40.98547164]
["bitfinex","SOLUSD",1733238182601,40.98547164,225.94,225.83,40.98547164]
["bitfinex","SOLUSD",1733238182907,40.98547164,225.94,225.85,40.98547164]
["bitfinex","SOLUSD",1733238183517,40.98547164,225.88,225.77,40.98547164]
["bitfinex","SOLUSD",1733238183720,40.98547164,225.92,225.83,40.98547164]
["bitfinex","SOLUSD",1733238184025,40.98547164,225.94,225.85,40.98547164]
["bitfinex","SOLUSD",1733238184405,12.8316,225.96,225.89,40.98547164]
["bitfinex","SOLUSD",1733238185005,0.5402577,225.98,225.91,40.98547164]
["bitfinex","SOLUSD",1733238185204,41.52572934,225.98,225.89,40.98547164]
["bitfinex","SOLUSD",1733238186725,0.5402577,225.98,225.91,40.98547164]
["bitfinex","SOLUSD",1733238186935,0.5402577,225.98,225.95,40.98547164]
["bitfinex","SOLUSD",1733238187103,0.5402577,225.98,225.93,40.98547164]
["bitfinex","SOLUSD",1733238187529,41.52572934,225.98,225.87,40.98547164]
["bitfinex","SOLUSD",1733238187729,40.98547164,225.96,225.85,40.98547164]
["bitfinex","SOLUSD",1733238188102,41.52572934,225.98,225.89,40.98547164]
["bitfinex","SOLUSD",1733238188304,40.98547164,225.96,225.87,40.98547164]
["bitfinex","SOLUSD",1733238188601,40.98547164,225.92,225.83,40.98547164]
["bitfinex","SOLUSD",1733238188803,53.07677164,225.96,225.87,40.98547164]
["bitfinex","SOLUSD",1733238189101,12.0913,225.96,225.89,40.98547164]
["bitfinex","SOLUSD",1733238189304,53.07677164,225.96,225.85,40.98547164]
["bitfinex","SOLUSD",1733238189534,40.98547164,225.92,225.83,40.98547164]
["bitfinex","SOLUSD",1733238189837,53.07677164,225.96,225.85,40.98547164]
["bitfinex","SOLUSD",1733238190003,53.07677164,225.96,225.87,40.98547164]
["bitfinex","SOLUSD",1733238191224,12.0913,225.96,225.87,40.98547164]
["bitfinex","SOLUSD",1733238191426,41.52572934,225.98,225.89,40.98547164]
["bitfinex","SOLUSD",1733238191615,0.5402577,225.98,225.89,40.98547164]
["bitfinex","SOLUSD",1733238191827,0.5402577,225.98,225.95,40.98547164]
["bitfinex","SOLUSD",1733238192015,0.5402577,225.98,225.97,40.98547164]
["bitfinex","SOLUSD",1733238192820,0.5402577,225.98,225.93,40.98547164]
["bitfinex","SOLUSD",1733238193129,0.5402577,225.98,225.95,40.98547164]
["bitfinex","SOLUSD",1733238193429,0.5402577,225.98,225.97,40.98547164]
["bitfinex","SOLUSD",1733238193629,0.5402577,225.98,225.89,11.94986946]
["bitfinex","SOLUSD",1733238193630,0.5402577,225.98,225.95,40.98547164]
["bitfinex","SOLUSD",1733238194430,0.5402577,225.98,225.91,40.98547164]
["bitfinex","SOLUSD",1733238194625,41.11096164,225.97,225.87,40.98547164]
["bitfinex","SOLUSD",1733238194821,40.98547164,225.97,225.87,40.98547164]
["bitfinex","SOLUSD",1733238195028,0.5402577,225.98,225.91,40.98547164]
["bitfinex","SOLUSD",1733238195535,0.5402577,225.98,225.93,40.98547164]
["bitfinex","SOLUSD",1733238196912,40.98547164,225.97,225.88,40.98547164]
["bitfinex","SOLUSD",1733238197107,0.12549,225.94,225.86,40.98547164]
["bitfinex","SOLUSD",1733238197308,0.12549,225.9,225.82,40.98547164]
["bitfinex","SOLUSD",1733238197510,0.12549,225.86,225.76,40.98547164]
["bitfinex","SOLUSD",1733238197729,12.8031,225.96,225.82,40.98547164]
["bitfinex","SOLUSD",1733238197938,40.98547164,225.95,225.86,40.98547164]
["bitfinex","SOLUSD",1733238198107,12.8031,225.96,225.88,40.98547164]
["bitfinex","SOLUSD",1733238198309,12.8031,225.96,225.74,15.5126]
["bitfinex","SOLUSD",1733238198310,40.98547164,225.93,225.84,40.98547164]
["bitfinex","SOLUSD",1733238198614,0.12549,225.88,225.8,40.98547164]
["bitfinex","SOLUSD",1733238199122,40.98547164,225.89,225.8,40.98547164]
["bitfinex","SOLUSD",1733238199370,40.98547164,225.87,225.75,40.98547164]
["bitfinex","SOLUSD",1733238199542,40.98547164,225.8,225.71,40.98547164]
["bitfinex","SOLUSD",1733238199724,16.0676,225.89,225.67,40.98547164]
["bitfinex","SOLUSD",1733238199725,40.98547164,225.76,225.67,40.98547164]
["bitfinex","SOLUSD",1733238200032,40.98547164,225.72,225.63,40.98547164]
["bitfinex","SOLUSD",1733238200244,0.12549,225.71,225.63,40.98547164]
["bitfinex","SOLUSD",1733238200611,20.0,225.78,225.69,40.98547164]
["bitfinex","SOLUSD",1733238200812,40.98547164,225.85,225.77,40.98547164]
["bitfinex","SOLUSD",1733238201132,12.0288,225.88,225.7,40.98547164]
["bitfinex","SOLUSD",1733238201133,40.98547164,225.79,225.7,40.98547164]
["bitfinex","SOLUSD",1733238201322,40.98547164,225.79,225.66,0.88354465]
["bitfinex","SOLUSD",1733238201323,0.12549,225.8,225.75,40.98547164]
["bitfinex","SOLUSD",1733238201527,12.0288,225.88,225.75,40.98547164]
["bitfinex","SOLUSD",1733238201825,12.0288,225.88,225.76,0.88348988]
["bitfinex","SOLUSD",1733238202033,12.672,225.97,225.81,5.0]
["bitfinex","SOLUSD",1733238202232,32.9382577,225.98,225.81,5.0]
["bitfinex","SOLUSD",1733238202233,0.5402577,225.98,225.82,0.88292325]
["bitfinex","SOLUSD",1733238202534,0.5402577,225.98,225.92,40.98547164]
["bitfinex","SOLUSD",1733238202710,0.5402577,225.98,225.94,40.98547164]
["bitfinex","SOLUSD",1733238202909,0.5402577,225.98,225.92,40.98547164]
["bitfinex","SOLUSD",1733238203112,0.5402577,225.98,225.87,0.88281141]
["bitfinex","SOLUSD",1733238203113,0.5402577,225.98,225.94,40.98547164]
["bitfinex","SOLUSD",1733238203732,0.5402577,225.98,225.92,40.98547164]
["bitfinex","SOLUSD",1733238203919,0.5402577,225.98,225.94,40.98547164]
["bitfinex","SOLUSD",1733238204433,0.5402577,225.98,225.92,40.98547164]
["bitfinex","SOLUSD",1733238204743,0.5402577,225.98,225.88,40.98547164]
["bitfinex","SOLUSD",1733238204744,0.12549,225.97,225.88,40.98547164]
["bitfinex","SOLUSD",1733238205439,40.98547164,225.94,225.84,40.98547164]
["bitfinex","SOLUSD",1733238205616,0.12549,225.89,225.8,40.98547164]
["bitfinex","SOLUSD",1733238205815,0.12549,225.89,225.74,0.88325309]
["bitfinex","SOLUSD",1733238205816,12.1148,225.95,225.86,40.98547164]
["bitfinex","SOLUSD",1733238206051,12.1148,225.95,225.88,40.98547164]
["bitfinex","SOLUSD",1733238206433,0.5402577,225.98,225.92,40.98547164]
["bitfinex","SOLUSD",1733238207050,0.5402577,225.98,225.9,40.98547164]
["bitfinex","SOLUSD",1733238207244,0.5402577,225.98,225.92,40.98547164]
["bitfinex","SOLUSD",1733238207417,0.5402577,225.98,225.9,40.98547164]
["bitfinex","SOLUSD",1733238207838,0.5402577,225.98,225.92,40.98547164]
["bitfinex","SOLUSD",1733238208042,0.5402577,225.98,225.9,40.98547164]
["bitfinex","SOLUSD",1733238208225,0.12549,225.97,225.9,40.98547164]
["bitfinex","SOLUSD",1733238208425,0.12549,225.93,225.84,40.98547164]
["bitfinex","SOLUSD",1733238208635,0.12549,225.93,225.73,10.0]
["bitfinex","SOLUSD",1733238208636,0.12549,225.91,225.82,40.98547164]
["bitfinex","SOLUSD",1733238209145,40.98547164,225.94,225.84,40.98547164]
["bitfinex","SOLUSD",1733238209441,0.12549,225.89,225.82,40.98547164]
["bitfinex","SOLUSD",1733238209831,40.98547164,225.96,225.86,40.98547164]
["bitfinex","SOLUSD",1733238210328,0.12549,225.95,225.86,40.98547164]
["bitfinex","SOLUSD",1733238210943,0.5402577,225.98,225.91,40.98547164]
["bitfinex","SOLUSD",1733238211155,40.98547164,225.97,225.87,40.98547164]
["bitfinex","SOLUSD",1733238211458,0.12549,225.94,225.85,40.98547164]
["bitfinex","SOLUSD",1733238211625,0.12549,225.94,225.87,40.98547164]
["bitfinex","SOLUSD",1733238211825,0.5402577,225.98,225.89,40.98547164]
["bitfinex","SOLUSD",1733238212041,0.12549,225.97,225.89,40.98547164]
["bitfinex","SOLUSD",1733238212244,0.5402577,225.98,225.89,40.98547164]
["bitfinex","SOLUSD",1733238212826,40.98547164,225.97,225.87,40.98547164]
["bitfinex","SOLUSD",1733238213259,0.12549,225.94,225.85,40.98547164]
["bitfinex","SOLUSD",1733238213424,0.12549,225.94,225.89,1.0]
["bitfinex","SOLUSD",1733238214457,0.12549,225.9,225.89,1.0]
["bitfinex","SOLUSD",1733238214827,40.98547164,225.97,225.89,1.0]
["bitfinex","SOLUSD",1733238215033,0.5402577,225.98,225.89,41.98547164]
["bitfinex","SOLUSD",1733238215232,0.12549,225.97,225.89,41.98547164]
["bitfinex","SOLUSD",1733238215650,0.12549,225.94,225.89,1.0]
["bitfinex","SOLUSD",1733238216162,40.98547164,225.97,225.89,1.0]
["bitfinex","SOLUSD",1733238216464,0.12549,225.96,225.89,1.0]
["bitfinex","SOLUSD",1733238217556,0.12549,225.94,225.89,1.0]
["bitfinex","SOLUSD",1733238217930,0.12549,225.92,225.89,1.0]
["bitfinex","SOLUSD",1733238218548,0.12549,225.9,225.89,1.0]
["bitfinex","SOLUSD",1733238219949,73.16687164,225.93,225.89,1.0]
["bitfinex","SOLUSD",1733238220361,0.12549,225.92,225.89,1.0]
["bitfinex","SOLUSD",1733238220854,0.12549,225.9,225.89,1.0]
["bitfinex","SOLUSD",1733238221745,20.0,225.86,225.77,40.98547164]
["bitfinex","SOLUSD",1733238221951,0.12549,225.82,225.73,40.98547164]
["bitfinex","SOLUSD",1733238222542,0.12549,225.8,225.73,40.98547164]
["bitfinex","SOLUSD",1733238223071,40.98547164,225.83,225.67,40.98547164]
["bitfinex","SOLUSD",1733238223072,0.12549,225.74,225.67,40.98547164]
["bitfinex","SOLUSD",1733238223566,0.12549,225.74,225.66,4.438]
["bitfinex","SOLUSD",1733238223741,0.12549,225.74,225.65,40.98547164]
["bitfinex","SOLUSD",1733238225252,40.98547164,225.75,225.65,40.98547164]
["bitfinex","SOLUSD",1733238225463,0.12549,225.76,225.67,40.98547164]
["bitfinex","SOLUSD",1733238226238,0.12549,225.74,225.65,41.98547164]
["bitfinex","SOLUSD",1733238226661,0.12549,225.72,225.65,1.0]
["bitfinex","SOLUSD",1733238226838,0.12549,225.7,225.65,1.0]
["bitfinex","SOLUSD",1733238227242,0.12549,225.66,225.65,1.0]
["bitfinex","SOLUSD",1733238228835,45.98547164,225.72,225.65,1.0]
["bitfinex","SOLUSD",1733238228836,40.98547164,225.69,225.65,1.0]
["bitfinex","SOLUSD",1733238229468,30.5612,225.77,225.65,1.0]
["bitfinex","SOLUSD",1733238229469,40.98547164,225.75,225.65,41.98547164]
["bitfinex","SOLUSD",1733238229648,40.98547164,225.73,225.65,1.0]
["bitfinex","SOLUSD",1733238229842,40.98547164,225.71,225.65,1.0]
["bitfinex","SOLUSD",1733238230047,0.12549,225.68,225.65,1.0]
["bitfinex","SOLUSD",1733238230369,40.98547164,225.73,225.65,1.0]
["bitfinex","SOLUSD",1733238230962,11.0737,225.76,225.65,1.0]
["bitfinex","SOLUSD",1733238230963,40.98547164,225.71,225.65,1.0]
["bitfinex","SOLUSD",1733238231161,0.12549,225.7,225.65,1.0]
["bitfinex","SOLUSD",1733238231365,40.98547164,225.73,225.65,1.0]
["bitfinex","SOLUSD",1733238231970,40.98547164,225.73,225.65,41.98547164]
["bitfinex","SOLUSD",1733238232173,40.98547164,225.75,225.67,40.98547164]
["bitfinex","SOLUSD",1733238232472,0.12549,225.73,225.65,1.0]
["bitfinex","SOLUSD",1733238232671,0.12549,225.72,225.65,1.0]
["bitfinex","SOLUSD",1733238232865,40.98547164,225.75,225.65,41.98547164]
["bitfinex","SOLUSD",1733238233046,40.98547164,225.75,225.67,40.98547164]
["bitfinex","SOLUSD",1733238233250,40.98547164,225.77,225.67,40.98547164]
["bitfinex","SOLUSD",1733238233668,40.98547164,225.77,225.69,40.98547164]
["bitfinex","SOLUSD",1733238233842,40.98547164,225.77,225.67,40.98547164]
["bitfinex","SOLUSD",1733238234274,40.98547164,225.79,225.69,40.98547164]
["bitfinex","SOLUSD",1733238234582,13.61859704,225.94,225.73,40.98547164]
["bitfinex","SOLUSD",1733238234868,13.61859704,225.94,225.9,40.98547164]
["bitfinex","SOLUSD",1733238235044,13.61859704,225.94,225.86,40.98547164]
["bitfinex","SOLUSD",1733238235248,47.79477016,225.93,225.84,40.98547164]
["bitfinex","SOLUSD",1733238235563,40.98547164,225.93,225.84,40.98547164]
["bitfinex","SOLUSD",1733238236174,40.98547164,225.93,225.82,40.98547164]
["bitfinex","SOLUSD",1733238236376,40.98547164,225.95,225.86,40.98547164]
["bitfinex","SOLUSD",1733238236577,71.30387164,225.97,225.88,40.98547164]
["bitfinex","SOLUSD",1733238236902,13.3195577,225.98,225.91,40.98547164]
["bitfinex","SOLUSD",1733238237277,13.3195577,225.98,225.84,0.88302077]
["bitfinex","SOLUSD",1733238237278,0.5402577,225.98,225.89,40.98547164]
["bitfinex","SOLUSD",1733238237481,0.12549,225.97,225.89,40.98547164]
["bitfinex","SOLUSD",1733238237645,0.5402577,225.98,225.89,40.98547164]
["bitfinex","SOLUSD",1733238237846,40.98547164,225.97,225.89,40.98547164]
["bitfinex","SOLUSD",1733238238153,0.12549,225.96,225.87,40.98547164]
["bitfinex","SOLUSD",1733238238486,0.12549,225.87,225.78,40.98547164]
["bitfinex","SOLUSD",1733238238788,0.12549,225.85,225.8,40.98547164]
["bitfinex","SOLUSD",1733238239068,45.6019,225.89,225.84,40.98547164]
["bitfinex","SOLUSD",1733238239271,40.98547164,225.94,225.84,40.98547164]
["bitfinex","SOLUSD",1733238239477,0.12549,225.91,225.82,40.98547164]
["bitfinex","SOLUSD",1733238239656,0.12549,225.89,225.8,40.98547164]
["bitfinex","SOLUSD",1733238239849,0.12549,225.87,225.8,40.98547164]
["bitfinex","SOLUSD",1733238240051,0.12549,225.87,225.78,40.98547164]
["bitfinex","SOLUSD",1733238240255,0.12549,225.83,225.7,12.5462]
["bitfinex","SOLUSD",1733238240456,0.12549,225.83,225.78,40.98547164]
["bitfinex","SOLUSD",1733238240975,0.12549,225.83,225.72,40.98547164]
["bitfinex","SOLUSD",1733238240976,60.98547164,225.92,225.82,40.98547164]
["bitfinex","SOLUSD",1733238241278,40.98547164,225.9,225.8,40.98547164]
["bitfinex","SOLUSD",1733238241462,40.98547164,225.92,225.82,40.98547164]
["bitfinex","SOLUSD",1733238241660,53.89567164,225.96,225.86,40.98547164]
["bitfinex","SOLUSD",1733238241972,12.9102,225.96,225.9,40.98547164]
["bitfinex","SOLUSD",1733238242174,0.5402577,225.98,225.9,40.98547164]
["bitfinex","SOLUSD",1733238242367,0.5402577,225.98,225.95,40.98547164]
["bitfinex","SOLUSD",1733238242554,0.5402577,225.98,225.93,40.98547164]
["bitfinex","SOLUSD",1733238242870,0.5402577,225.98,225.91,40.98547164]
["bitfinex","SOLUSD",1733238243256,0.5402577,225.98,225.89,40.98547164]
["bitfinex","SOLUSD",1733238243463,0.5402577,225.98,225.95,40.98547164]
["bitfinex","SOLUSD",1733238244480,0.5402577,225.98,225.97,40.98547164]
["bitfinex","SOLUSD",1733238245767,0.5402577,225.98,225.92,11.0656]
["bitfinex","SOLUSD",1733238246086,0.5402577,225.98,225.97,40.98547164]
["bitfinex","SOLUSD",1733238246585,0.5402577,225.98,225.97,41.86797053]
["bitfinex","SOLUSD",1733238246881,0.5402577,225.98,225.97,42.86797053]
["bitfinex","SOLUSD",1733238247180,0.5402577,225.98,225.97,41.98547164]
["bitfinex","SOLUSD",1733238248894,0.5402577,225.98,225.97,1.0]
["bitfinex","SOLUSD",1733238249184,0.5402577,225.98,225.97,41.98547164]
["bitfinex","SOLUSD",1733238249355,0.5402577,225.98,225.97,1.0]
["bitfinex","SOLUSD",1733238249559,0.6657477,225.98,225.97,1.0]
["bitfinex","SOLUSD",1733238250080,41.65121934,225.98,225.97,1.0]
["bitfinex","SOLUSD",1733238250256,0.6657477,225.98,225.97,1.0]
["bitfinex","SOLUSD",1733238250457,0.12549,225.97,225.9,1.0]
["bitfinex","SOLUSD",1733238250657,0.12549,225.91,225.9,1.0]
["bitfinex","SOLUSD",1733238251189,40.98547164,225.92,225.9,1.0]
["bitfinex","SOLUSD",1733238251869,0.12549,225.91,225.9,1.0]
["bitfinex","SOLUSD",1733238252260,0.12549,225.91,225.67,11.078]
["bitfinex","SOLUSD",1733238252261,20.0,225.87,225.67,11.078]
["bitfinex","SOLUSD",1733238252471,0.12549,225.79,225.71,40.98547164]
["bitfinex","SOLUSD",1733238252674,0.12549,225.79,225.68,40.98547164]
["bitfinex","SOLUSD",1733238252675,40.98547164,225.76,225.68,40.98547164]
["bitfinex","SOLUSD",1733238253067,40.98547164,225.76,225.66,40.98547164]
["bitfinex","SOLUSD",1733238253272,0.12549,225.75,225.66,40.98547164]
["bitfinex","SOLUSD",1733238253469,40.98547164,225.78,225.68,40.98547164]
["bitfinex","SOLUSD",1733238253694,40.98547164,225.8,225.7,40.98547164]
["bitfinex","SOLUSD",1733238253988,40.98547164,225.8,225.72,40.98547164]
["bitfinex","SOLUSD",1733238254189,0.12549,225.77,225.7,40.98547164]
["bitfinex","SOLUSD",1733238254562,0.12549,225.77,225.68,40.98547164]
["bitfinex","SOLUSD",1733238254764,40.98547164,225.76,225.68,40.98547164]
["bitfinex","SOLUSD",1733238254958,0.12549,225.75,225.68,40.98547164]
["bitfinex","SOLUSD",1733238255174,0.12549,225.75,225.66,40.98547164]
["bitfinex","SOLUSD",1733238255387,0.12549,225.75,225.65,1.0]
["bitfinex","SOLUSD",1733238255388,0.12549,225.71,225.65,1.0]
["bitfinex","SOLUSD",1733238256066,40.98547164,225.68,225.65,1.0]
["bitfinex","SOLUSD",1733238256267,41.11096164,225.66,225.65,1.0]
["bitfinex","SOLUSD",1733238256893,41.11096164,225.66,225.56,40.98547164]
["bitfinex","SOLUSD",1733238256894,40.98547164,225.66,225.5,40.98547164]
["bitfinex","SOLUSD",1733238257062,40.98547164,225.66,225.4,36.2977]
["bitfinex","SOLUSD",1733238257063,40.98547164,225.58,225.48,40.98547164]
["bitfinex","SOLUSD",1733238257689,40.98547164,225.54,225.44,40.98547164]
["bitfinex","SOLUSD",1733238257873,40.98547164,225.5,225.42,40.98547164]
["bitfinex","SOLUSD",1733238258193,40.98547164,225.48,225.38,40.98547164]
["bitfinex","SOLUSD",1733238258363,40.98547164,225.52,225.44,40.98547164]
["bitfinex","SOLUSD",1733238258563,13.2081,225.54,225.46,40.98547164]
["bitfinex","SOLUSD",1733238258781,13.2081,225.54,225.29,11.0968]
["bitfinex","SOLUSD",1733238258782,40.98547164,225.47,225.29,11.0968]
["bitfinex","SOLUSD",1733238258992,40.98547164,225.52,225.43,40.98547164]
["bitfinex","SOLUSD",1733238259167,40.98547164,225.52,225.34,5.0]
["bitfinex","SOLUSD",1733238259168,40.98547164,225.5,225.41,40.98547164]
["bitfinex","SOLUSD",1733238259371,0.12549,225.49,225.41,40.98547164]
["bitfinex","SOLUSD",1733238260089,0.12549,225.49,225.43,40.98547164]
["bitfinex","SOLUSD",1733238260282,0.12549,225.49,225.46,1.0]
["bitfinex","SOLUSD",1733238261163,40.98547164,225.48,225.46,1.0]
["bitfinex","SOLUSD",1733238261388,0.12549,225.49,225.46,1.0]
["bitfinex","SOLUSD",1733238261595,13.2081,225.54,225.46,1.0]
["bitfinex","SOLUSD",1733238261596,20.0,225.51,225.46,1.0]
["bitfinex","SOLUSD",1733238261894,40.98547164,225.52,225.46,1.0]
["bitfinex","SOLUSD",1733238262575,40.98547164,225.48,225.46,1.0]
["bitfinex","SOLUSD",1733238262884,0.12549,225.51,225.46,1.0]
["bitfinex","SOLUSD",1733238263275,54.19357164,225.54,225.46,21.0]
["bitfinex","SOLUSD",1733238263477,40.98547164,225.52,225.46,21.0]
["bitfinex","SOLUSD",1733238263871,0.12549,225.51,225.46,21.0]
["bitfinex","SOLUSD",1733238264164,40.98547164,225.48,225.46,21.0]
["bitfinex","SOLUSD",1733238264386,20.0,225.45,225.31,40.98547164]
["bitfinex","SOLUSD",1733238264696,40.98547164,225.4,225.31,40.98547164]
["bitfinex","SOLUSD",1733238265592,40.98547164,225.38,225.29,40.98547164]
["bitfinex","SOLUSD",1733238265774,40.98547164,225.4,225.31,40.98547164]
["bitfinex","SOLUSD",1733238266295,40.98547164,225.34,225.25,40.98547164]
["bitfinex","SOLUSD",1733238266677,40.98547164,225.3,225.21,40.98547164]
["bitfinex","SOLUSD",1733238266870,40.98547164,225.28,225.19,41.52572934]
["bitfinex","SOLUSD",1733238267071,12.8372,225.37,225.19,41.52572934]
["bitfinex","SOLUSD",1733238267072,40.98547164,225.3,225.21,40.98547164]
["bitfinex","SOLUSD",1733238267369,12.8372,225.37,225.19,0.5402577]
["bitfinex","SOLUSD",1733238267370,40.98547164,225.34,225.25,40.98547164]
["bitfinex","SOLUSD",1733238268089,40.98547164,225.32,225.23,40.98547164]
["bitfinex","SOLUSD",1733238268271,40.98547164,225.28,225.19,41.52572934]
["bitfinex","SOLUSD",1733238268474,40.98547164,225.3,225.2,40.98547164]
["bitfinex","SOLUSD",1733238268684,12.8372,225.37,225.22,40.98547164]
["bitfinex","SOLUSD",1733238268685,40.98547164,225.32,225.22,40.98547164]
["bitfinex","SOLUSD",1733238268888,40.98547164,225.32,225.24,40.98547164]
["bitfinex","SOLUSD",1733238269098,40.98547164,225.4,225.3,40.98547164]
["bitfinex","SOLUSD",1733238269401,5.0,225.51,225.38,40.98547164]
["bitfinex","SOLUSD",1733238269402,40.98547164,225.48,225.38,40.98547164]
["bitfinex","SOLUSD",1733238269699,12.7596,225.51,225.42,40.98547164]
["bitfinex","SOLUSD",1733238269992,40.98547164,225.5,225.4,40.98547164]
["bitfinex","SOLUSD",1733238270193,12.7596,225.51,225.42,40.98547164]
["bitfinex","SOLUSD",1733238270694,5.0,225.6,225.34,0.88487951]
["bitfinex","SOLUSD",1733238270695,12.3727,225.62,225.47,40.98547164]
["bitfinex","SOLUSD",1733238271000,40.98547164,225.57,225.47,40.98547164]
["bitfinex","SOLUSD",1733238271186,40.98547164,225.57,225.49,40.98547164]
["bitfinex","SOLUSD",1733238271503,40.98547164,225.55,225.47,40.98547164]
["bitfinex","SOLUSD",1733238271681,40.98547164,225.55,225.45,40.98547164]
["bitfinex","SOLUSD",1733238271876,40.98547164,225.51,225.41,40.98547164]
["bitfinex","SOLUSD",1733238272389,40.98547164,225.45,225.35,40.98547164]
["bitfinex","SOLUSD",1733238272599,40.98547164,225.5,225.31,40.98547164]
["bitfinex","SOLUSD",1733238272600,40.98547164,225.41,225.31,40.98547164]
["bitfinex","SOLUSD",1733238272793,40.98547164,225.41,225.33,40.98547164]
["bitfinex","SOLUSD",1733238273099,40.98547164,225.45,225.36,40.98547164]
["bitfinex","SOLUSD",1733238273789,40.98547164,225.39,225.3,40.98547164]
["bitfinex","SOLUSD",1733238274173,40.98547164,225.41,225.32,40.98547164]
["bitfinex","SOLUSD",1733238274380,40.98547164,225.41,225.3,40.98547164]
["bitfinex","SOLUSD",1733238274579,40.98547164,225.41,225.31,1.0]
["bitfinex","SOLUSD",1733238275096,40.98547164,225.39,225.31,1.0]
["bitfinex","SOLUSD",1733238275273,40.98547164,225.37,225.31,1.0]
["bitfinex","SOLUSD",1733238276096,40.98547164,225.35,225.31,1.0]
["bitfinex","SOLUSD",1733238276482,11.0917,225.4,225.31,1.0]
["bitfinex","SOLUSD",1733238276483,40.98547164,225.33,225.31,1.0]
["bitfinex","SOLUSD",1733238276893,40.98547164,225.37,225.31,1.0]
["bitfinex","SOLUSD",1733238277104,40.98547164,225.39,225.31,1.0]
["bitfinex","SOLUSD",1733238277400,11.0895,225.44,225.31,1.0]
["bitfinex","SOLUSD",1733238277401,40.98547164,225.37,225.31,1.0]
["bitfinex","SOLUSD",1733238277580,40.98547164,225.39,225.31,1.0]
["bitfinex","SOLUSD",1733238277991,40.98547164,225.37,225.31,1.0]
["bitfinex","SOLUSD",1733238278391,40.98547164,225.41,225.32,40.98547164]
["bitfinex","SOLUSD",1733238279089,40.98547164,225.43,225.32,40.98547164]
["bitfinex","SOLUSD",1733238279412,12.2261,225.45,225.38,40.98547164]
["bitfinex","SOLUSD",1733238279609,5.0,225.56,225.32,0.88533332]
["bitfinex","SOLUSD",1733238279610,40.98547164,225.51,225.42,40.98547164]
["bitfinex","SOLUSD",1733238279776,12.3191,225.53,225.46,40.98547164]
["bitfinex","SOLUSD",1733238279981,40.98547164,225.59,225.48,40.98547164]
["bitfinex","SOLUSD",1733238280177,12.3191,225.61,225.54,40.98547164]
["bitfinex","SOLUSD",1733238280385,12.3191,225.61,225.41,5.99162392]
["bitfinex","SOLUSD",1733238280386,40.98547164,225.65,225.56,40.98547164]
["bitfinex","SOLUSD",1733238280695,53.30457164,225.69,225.6,40.98547164]
["bitfinex","SOLUSD",1733238280881,53.30457164,225.69,225.58,40.98547164]
["bitfinex","SOLUSD",1733238281497,53.30457164,225.69,225.52,0.88426775]
["bitfinex","SOLUSD",1733238281705,53.30457164,225.69,225.58,40.98547164]
["bitfinex","SOLUSD",1733238282008,40.98547164,225.6,225.51,40.98547164]
["bitfinex","SOLUSD",1733238282315,40.98547164,225.64,225.55,40.98547164]
["bitfinex","SOLUSD",1733238282681,40.98547164,225.6,225.51,40.98547164]
["bitfinex","SOLUSD",1733238282883,40.98547164,225.6,225.49,40.98547164]
["bitfinex","SOLUSD",1733238283114,40.98547164,225.54,225.45,40.98547164]
["bitfinex","SOLUSD",1733238283310,5.0,225.6,225.36,11.0932]
["bitfinex","SOLUSD",1733238283483,40.98547164,225.52,225.42,40.98547164]
["bitfinex","SOLUSD",1733238283683,40.98547164,225.5,225.4,40.98547164]
["bitfinex","SOLUSD",1733238283985,40.98547164,225.48,225.4,40.98547164]
["bitfinex","SOLUSD",1733238284201,40.98547164,225.48,225.38,40.98547164]
["bitfinex","SOLUSD",1733238284517,40.98547164,225.42,225.32,40.98547164]
["bitfinex","SOLUSD",1733238285285,40.98547164,225.37,225.31,1.0]
["bitfinex","SOLUSD",1733238285804,40.98547164,225.39,225.31,1.0]
["bitfinex","SOLUSD",1733238286521,40.98547164,225.35,225.31,1.0]
["bitfinex","SOLUSD",1733238286823,11.0875,225.48,225.34,40.98547164]
["bitfinex","SOLUSD",1733238287000,40.98547164,225.45,225.36,40.98547164]
["bitfinex","SOLUSD",1733238287729,40.98547164,225.41,225.32,40.98547164]
["bitfinex","SOLUSD",1733238288226,40.98547164,225.43,225.34,40.98547164]
["bitfinex","SOLUSD",1733238288402,40.98547164,225.45,225.34,40.98547164]
["bitfinex","SOLUSD",1733238288595,40.98547164,225.45,225.36,40.98547164]
["bitfinex","SOLUSD",1733238289308,40.98547164,225.43,225.34,40.98547164]
["bitfinex","SOLUSD",1733238289611,11.0874,225.48,225.31,1.0]
["bitfinex","SOLUSD",1733238289612,40.98547164,225.41,225.32,40.98547164]
["bitfinex","SOLUSD",1733238289930,40.98547164,225.41,225.31,1.0]
["bitfinex","SOLUSD",1733238290136,40.98547164,225.41,225.32,40.98547164]
["bitfinex","SOLUSD",1733238291000,0.12549,225.42,225.32,40.98547164]
["bitfinex","SOLUSD",1733238291201,40.98547164,225.43,225.32,40.98547164]
["bitfinex","SOLUSD",1733238291405,40.98547164,225.43,225.34,40.98547164]
["bitfinex","SOLUSD",1733238291623,40.98547164,225.45,225.36,40.98547164]
["bitfinex","SOLUSD",1733238291831,13.205,225.49,225.36,39.27327164]
["bitfinex","SOLUSD",1733238292039,13.0925,225.59,225.47,40.98547164]
["bitfinex","SOLUSD",1733238292206,13.0925,225.59,225.51,40.98547164]
["bitfinex","SOLUSD",1733238292207,54.07797164,225.59,225.51,40.98547164]
["bitfinex","SOLUSD",1733238292408,13.0925,225.59,225.51,40.98547164]
["bitfinex","SOLUSD",1733238292821,13.0925,225.59,225.41,0.88467207]
["bitfinex","SOLUSD",1733238292822,5.0,225.69,225.56,40.98547164]
["bitfinex","SOLUSD",1733238293030,40.98547164,225.64,225.54,40.98547164]
["bitfinex","SOLUSD",1733238293225,40.98547164,225.6,225.5,40.98547164]
["bitfinex","SOLUSD",1733238294127,0.12549,225.59,225.5,40.98547164]
["bitfinex","SOLUSD",1733238294705,0.12549,225.59,225.43,11.0897]
["bitfinex","SOLUSD",1733238294706,40.98547164,225.58,225.48,40.98547164]
["bitfinex","SOLUSD",1733238294941,0.12549,225.59,225.5,40.98547164]
["bitfinex","SOLUSD",1733238295136,40.98547164,225.58,225.5,40.98547164]
["bitfinex","SOLUSD",1733238295317,22.1533,225.7,225.52,40.98547164]
["bitfinex","SOLUSD",1733238295318,40.98547164,225.6,225.52,40.98547164]
["bitfinex","SOLUSD",1733238295521,40.98547164,225.62,225.52,40.98547164]
["bitfinex","SOLUSD",1733238295732,40.98547164,225.64,225.56,40.98547164]
["bitfinex","SOLUSD",1733238296038,40.98547164,225.6,225.5,40.98547164]
["bitfinex","SOLUSD",1733238296224,40.98547164,225.62,225.52,40.98547164]
["bitfinex","SOLUSD",1733238296408,0.12549,225.63,225.54,40.98547164]
["bitfinex","SOLUSD",1733238296619,40.98547164,225.62,225.54,40.98547164]
["bitfinex","SOLUSD",1733238297124,40.98547164,225.66,225.56,40.98547164]
["bitfinex","SOLUSD",1733238297313,40.98547164,225.68,225.58,40.98547164]
["bitfinex","SOLUSD",1733238297708,40.98547164,225.66,225.56,40.98547164]
["bitfinex","SOLUSD",1733238297916,40.98547164,225.66,225.58,40.98547164]
["bitfinex","SOLUSD",1733238298118,40.98547164,225.7,225.6,40.98547164]
["bitfinex","SOLUSD",1733238298336,13.0925,225.71,225.62,40.98547164]
["bitfinex","SOLUSD",1733238298508,13.0925,225.71,225.5,74.24477164]
["bitfinex","SOLUSD",1733238298509,40.98547164,225.68,225.58,40.98547164]
["bitfinex","SOLUSD",1733238298710,40.98547164,225.66,225.56,40.98547164]
["bitfinex","SOLUSD",1733238299305,40.98547164,225.62,225.52,40.98547164]
["bitfinex","SOLUSD",1733238300041,40.98547164,225.6,225.52,40.98547164]
["bitfinex","SOLUSD",1733238300338,5.5402577,225.76,225.59,40.98547164]
["bitfinex","SOLUSD",1733238300513,40.98547164,225.68,225.59,40.98547164]
["bitfinex","SOLUSD",1733238300719,40.98547164,225.66,225.57,40.98547164]
["bitfinex","SOLUSD",1733238301441,40.98547164,225.63,225.54,40.98547164]
["bitfinex","SOLUSD",1733238301617,40.98547164,225.65,225.56,40.98547164]
["bitfinex","SOLUSD",1733238301954,0.12549,225.64,225.54,40.98547164]
["bitfinex","SOLUSD",1733238302115,40.98547164,225.73,225.63,40.98547164]
["bitfinex","SOLUSD",1733238302317,40.98547164,225.73,225.65,40.98547164]
["bitfinex","SOLUSD",1733238302519,40.98547164,225.73,225.63,40.98547164]
["bitfinex","SOLUSD",1733238302741,54.07797164,225.71,225.61,40.98547164]
["bitfinex","SOLUSD",1733238302921,40.98547164,225.65,225.55,40.98547164]
["bitfinex","SOLUSD",1733238303121,13.0925,225.71,225.5,52.07147164]
["bitfinex","SOLUSD",1733238303122,40.98547164,225.63,225.53,40.98547164]
["bitfinex","SOLUSD",1733238303940,54.07797164,225.71,225.61,40.98547164]
["bitfinex","SOLUSD",1733238304146,13.0925,225.71,225.64,40.98547164]
["bitfinex","SOLUSD",1733238304519,40.98547164,225.74,225.64,40.98547164]
["bitfinex","SOLUSD",1733238304855,40.98547164,225.74,225.57,0.8840492]
["bitfinex","SOLUSD",1733238304856,40.98547164,225.8,225.72,40.98547164]
["bitfinex","SOLUSD",1733238305143,43.0125,225.94,225.73,0.88376652]
["bitfinex","SOLUSD",1733238305356,5.77e-05,225.76,225.75,40.98547164]
["bitfinex","SOLUSD",1733238305719,5.77e-05,225.76,225.67,0.88350725]
["bitfinex","SOLUSD",1733238305930,5.77e-05,225.76,225.66,11.0784]
["bitfinex","SOLUSD",1733238306127,5.77e-05,225.76,225.62,11.0804]
["bitfinex","SOLUSD",1733238306344,5.77e-05,225.76,225.63,0.88390139]
["bitfinex","SOLUSD",1733238306640,5.77e-05,225.76,225.67,40.98547164]
["bitfinex","SOLUSD",1733238306843,40.98547164,225.72,225.62,40.98547164]
["bitfinex","SOLUSD",1733238307146,40.98547164,225.72,225.57,11.0825]
["bitfinex","SOLUSD",1733238307147,40.98547164,225.7,225.6,40.98547164]
["bitfinex","SOLUSD",1733238307519,40.98547164,225.68,225.6,40.98547164]
["bitfinex","SOLUSD",1733238307715,40.98547164,225.63,225.53,40.98547164]
["bitfinex","SOLUSD",1733238307918,40.98547164,225.63,225.42,5.0]
["bitfinex","SOLUSD",1733238307919,40.98547164,225.59,225.49,40.98547164]
["bitfinex","SOLUSD",1733238308137,40.98547164,225.61,225.51,40.98547164]
["bitfinex","SOLUSD",1733238308549,40.98547164,225.61,225.41,22.1812]
["bitfinex","SOLUSD",1733238308550,40.98547164,225.53,225.45,40.98547164]
["bitfinex","SOLUSD",1733238308754,40.98547164,225.48,225.39,40.98547164]
["bitfinex","SOLUSD",1733238308935,40.98547164,225.52,225.41,40.98547164]
["bitfinex","SOLUSD",1733238309136,40.98547164,225.52,225.34,0.8850607]
["bitfinex","SOLUSD",1733238309137,12.3471,225.59,225.39,40.98547164]
["bitfinex","SOLUSD",1733238309336,40.98547164,225.62,225.43,5.0]
["bitfinex","SOLUSD",1733238309655,40.98547164,225.59,225.5,40.98547164]
["bitfinex","SOLUSD",1733238309866,40.98547164,225.55,225.46,40.98547164]
["bitfinex","SOLUSD",1733238310228,40.98547164,225.52,225.42,40.98547164]
["bitfinex","SOLUSD",1733238310450,40.98547164,225.48,225.38,40.98547164]
["bitfinex","SOLUSD",1733238310649,5.0,225.55,225.31,1.88495621]
["bitfinex","SOLUSD",1733238310650,40.98547164,225.44,225.36,40.98547164]
["bitfinex","SOLUSD",1733238310850,40.98547164,225.44,225.34,40.98547164]
["bitfinex","SOLUSD",1733238311067,40.98547164,225.38,225.31,1.0]
["bitfinex","SOLUSD",1733238311356,40.98547164,225.42,225.32,40.98547164]
["bitfinex","SOLUSD",1733238311527,40.98547164,225.4,225.31,1.0]
["bitfinex","SOLUSD",1733238311726,40.98547164,225.38,225.31,1.0]
["bitfinex","SOLUSD",1733238312360,40.98547164,225.32,225.31,1.0]
["bitfinex","SOLUSD",1733238312528,64.76235564,225.32,225.31,1.0]
["bitfinex","SOLUSD",1733238312858,20.0,225.29,225.19,0.5402]
["bitfinex","SOLUSD",1733238313062,40.98547164,225.24,225.19,0.5402]
["bitfinex","SOLUSD",1733238313349,40.98547164,225.28,225.19,41.52567164]
["bitfinex","SOLUSD",1733238313556,12.5901,225.3,225.19,0.5402]
["bitfinex","SOLUSD",1733238313557,40.98547164,225.24,225.19,0.5402]
["bitfinex","SOLUSD",1733238313729,12.5901,225.3,225.19,0.5402]
["bitfinex","SOLUSD",1733238313730,40.98547164,225.22,225.19,0.5402]
["bitfinex","SOLUSD",1733238314130,20.0,225.2,225.19,0.5402]
["bitfinex","SOLUSD",1733238314353,60.98547164,225.2,225.19,0.5402]
["bitfinex","SOLUSD",1733238314738,40.98547164,225.2,225.19,0.5402]
["bitfinex","SOLUSD",1733238315461,40.98547164,225.2,225.0,5.0]
["bitfinex","SOLUSD",1733238315462,23.776884,225.19,225.05,40.98547164]
["bitfinex","SOLUSD",1733238315631,40.98547164,225.15,225.05,40.98547164]
["bitfinex","SOLUSD",1733238315947,40.98547164,225.15,225.0,5.0]
["bitfinex","SOLUSD",1733238315948,40.98547164,225.09,225.0,5.0]
["bitfinex","SOLUSD",1733238316148,40.98547164,225.09,225.01,40.98547164]
["bitfinex","SOLUSD",1733238316325,40.98547164,225.09,225.0,5.0]
["bitfinex","SOLUSD",1733238316533,40.98547164,225.11,225.03,40.98547164]
["bitfinex","SOLUSD",1733238317229,40.98547164,225.09,225.01,40.98547164]
["bitfinex","SOLUSD",1733238317451,40.98547164,225.07,225.0,5.0]
["bitfinex","SOLUSD",1733238317660,40.98547164,225.16,225.06,40.98547164]
["bitfinex","SOLUSD",1733238317962,40.98547164,225.12,225.02,40.98547164]
["bitfinex","SOLUSD",1733238318144,40.98547164,225.1,225.02,40.98547164]
["bitfinex","SOLUSD",1733238318345,40.98547164,225.08,225.0,5.0]
["bitfinex","SOLUSD",1733238318661,40.98547164,225.05,225.0,5.0]
["bitfinex","SOLUSD",1733238319164,40.98547164,225.09,225.0,45.98547164]
["bitfinex","SOLUSD",1733238319333,5.0,225.29,225.08,40.98547164]
["bitfinex","SOLUSD",1733238319664,40.98547164,225.18,225.08,40.98547164]
["bitfinex","SOLUSD",1733238319832,40.98547164,225.16,225.06,40.98547164]
["bitfinex","SOLUSD",1733238320136,40.98547164,225.14,225.04,40.98547164]
["bitfinex","SOLUSD",1733238320333,40.98547164,225.12,225.02,40.98547164]
["bitfinex","SOLUSD",1733238320755,40.98547164,225.16,225.06,40.98547164]
["bitfinex","SOLUSD",1733238320958,40.98547164,225.2,225.1,40.98547164]
["bitfinex","SOLUSD",1733238321133,11.0992,225.24,225.01,0.88641619]
["bitfinex","SOLUSD",1733238321134,40.98547164,225.22,225.14,40.98547164]
["bitfinex","SOLUSD",1733238321337,12.5901,225.3,225.2,40.98547164]
["bitfinex","SOLUSD",1733238321561,12.5901,225.3,225.17,40.98547164]
["bitfinex","SOLUSD",1733238321562,12.5901,225.3,225.23,40.98547164]
["bitfinex","SOLUSD",1733238322260,52.07757164,225.39,225.25,40.98547164]
["bitfinex","SOLUSD",1733238322261,72.17387164,225.36,225.25,40.98547164]
["bitfinex","SOLUSD",1733238322431,11.0921,225.39,225.17,40.98547164]
["bitfinex","SOLUSD",1733238322432,12.9918,225.39,225.31,40.98547164]
["bitfinex","SOLUSD",1733238322636,32.5813,225.48,225.19,5.0]
["bitfinex","SOLUSD",1733238322637,40.98547164,225.47,225.37,40.98547164]
["bitfinex","SOLUSD",1733238322933,32.5813,225.48,225.39,40.98547164]
["bitfinex","SOLUSD",1733238323157,40.98547164,225.43,225.22,5.0]
["bitfinex","SOLUSD",1733238323358,32.5813,225.48,225.29,40.98547164]
["bitfinex","SOLUSD",1733238323359,40.98547164,225.38,225.29,40.98547164]
["bitfinex","SOLUSD",1733238323544,40.98547164,225.42,225.34,40.98547164]
["bitfinex","SOLUSD",1733238323868,40.98547164,225.42,225.32,40.98547164]
["bitfinex","SOLUSD",1733238324234,40.98547164,225.42,225.34,40.98547164]
["bitfinex","SOLUSD",1733238324428,40.98547164,225.42,225.24,0.88548824]
["bitfinex","SOLUSD",1733238324429,40.98547164,225.4,225.3,40.98547164]
["bitfinex","SOLUSD",1733238324634,40.98547164,225.34,225.24,40.98547164]
["bitfinex","SOLUSD",1733238324836,40.98547164,225.38,225.3,40.98547164]
["bitfinex","SOLUSD",1733238325057,40.98547164,225.44,225.34,40.98547164]
["bitfinex","SOLUSD",1733238325256,40.98547164,225.44,225.36,40.98547164]
["bitfinex","SOLUSD",1733238325453,40.98547164,225.44,225.23,10.0]
["bitfinex","SOLUSD",1733238325454,0.12549,225.42,225.34,40.98547164]
["bitfinex","SOLUSD",1733238325655,41.11096164,225.42,225.32,40.98547164]
["bitfinex","SOLUSD",1733238325834,1.02330906,225.41,225.34,40.98547164]
["bitfinex","SOLUSD",1733238326039,1.02330906,225.41,225.32,40.98547164]
["bitfinex","SOLUSD",1733238326465,1.02330906,225.41,225.28,40.98547164]
["bitfinex","SOLUSD",1733238326466,1.02330906,225.41,225.36,40.98547164]
["bitfinex","SOLUSD",1733238326762,1.02330906,225.41,225.4,40.98547164]
["bitfinex","SOLUSD",1733238327555,40.98547164,225.54,225.4,40.98547164]
["bitfinex","SOLUSD",1733238327763,1.02330906,225.53,225.45,40.98547164]
["bitfinex","SOLUSD",1733238327973,40.98547164,225.54,225.43,40.98547164]
["bitfinex","SOLUSD",1733238328538,0.12549,225.53,225.43,40.98547164]
["bitfinex","SOLUSD",1733238328857,40.98547164,225.5,225.41,40.98547164]
["bitfinex","SOLUSD",1733238329063,40.98547164,225.52,225.43,40.98547164]
["bitfinex","SOLUSD",1733238329236,54.01937164,225.58,225.47,40.98547164]
["bitfinex","SOLUSD",1733238329435,31.1682,225.7,225.39,40.98547164]
["bitfinex","SOLUSD",1733238329436,40.98547164,225.6,225.5,40.98547164]
["bitfinex","SOLUSD",1733238329642,0.12549,225.61,225.52,40.98547164]
["bitfinex","SOLUSD",1733238329943,40.98547164,225.62,225.52,40.98547164]
["bitfinex","SOLUSD",1733238330138,40.98547164,225.56,225.46,40.98547164]
["bitfinex","SOLUSD",1733238330368,40.98547164,225.48,225.38,40.98547164]
["bitfinex","SOLUSD",1733238330746,40.98547164,225.48,225.13,22.33946337]
["bitfinex","SOLUSD",1733238330747,40.98547164,225.44,225.41,1.0]
["bitfinex","SOLUSD",1733238330939,40.98547164,225.42,225.41,1.0]
["bitfinex","SOLUSD",1733238331656,20.0,225.39,225.32,40.98547164]
["bitfinex","SOLUSD",1733238331866,20.0,225.38,225.32,40.98547164]
["bitfinex","SOLUSD",1733238332286,64.76235564,225.33,225.15,40.98547164]
["bitfinex","SOLUSD",1733238332571,40.98547164,225.25,225.16,1.01515113]
["bitfinex","SOLUSD",1733238332777,40.98547164,225.23,225.16,1.01515113]
["bitfinex","SOLUSD",1733238332940,40.98547164,225.21,225.16,1.01515113]
["bitfinex","SOLUSD",1733238333145,40.98547164,225.17,225.16,1.01515113]
["bitfinex","SOLUSD",1733238333976,22.9738,225.27,225.16,1.01515113]
["bitfinex","SOLUSD",1733238333977,40.98547164,225.19,225.16,1.01515113]
["bitfinex","SOLUSD",1733238334267,40.98547164,225.17,225.16,1.01515113]
["bitfinex","SOLUSD",1733238335356,81.97094328,225.17,225.0,45.98547164]
["bitfinex","SOLUSD",1733238335554,40.98547164,225.09,225.0,5.0]
["bitfinex","SOLUSD",1733238335740,40.98547164,225.12,225.02,40.98547164]
["bitfinex","SOLUSD",1733238336277,40.98547164,225.14,225.06,40.98547164]
["bitfinex","SOLUSD",1733238336451,40.98547164,225.2,225.1,40.98547164]
["bitfinex","SOLUSD",1733238337367,40.98547164,225.22,225.12,40.98547164]
["bitfinex","SOLUSD",1733238337881,40.98547164,225.26,225.16,40.98547164]
["bitfinex","SOLUSD",1733238338171,40.98547164,225.28,225.18,40.98547164]
["bitfinex","SOLUSD",1733238338384,40.98547164,225.3,225.2,40.98547164]
["bitfinex","SOLUSD",1733238338676,40.98547164,225.3,225.16,5.0]
["bitfinex","SOLUSD",1733238338677,40.98547164,225.34,225.24,40.98547164]
["bitfinex","SOLUSD",1733238338869,40.98547164,225.3,225.2,40.98547164]
["bitfinex","SOLUSD",1733238339065,40.98547164,225.28,225.18,40.98547164]
["bitfinex","SOLUSD",1733238339283,40.98547164,225.28,225.08,55.5352]
["bitfinex","SOLUSD",1733238339284,40.98547164,225.22,225.12,40.98547164]
["bitfinex","SOLUSD",1733238339581,40.98547164,225.22,225.04,5.0]
["bitfinex","SOLUSD",1733238339582,0.12549,225.23,225.03,11.1092]
["bitfinex","SOLUSD",1733238339873,40.98547164,225.15,225.06,40.98547164]
["bitfinex","SOLUSD",1733238340256,40.98547164,225.23,225.12,40.98547164]
["bitfinex","SOLUSD",1733238340449,40.98547164,225.23,225.09,5.0]
["bitfinex","SOLUSD",1733238340650,40.98547164,225.21,225.1,40.98547164]
["bitfinex","SOLUSD",1733238340856,40.98547164,225.28,225.1,40.98547164]
["bitfinex","SOLUSD",1733238340857,40.98547164,225.19,225.1,40.98547164]
["bitfinex","SOLUSD",1733238341084,40.98547164,225.17,225.06,40.98547164]
["bitfinex","SOLUSD",1733238341257,40.98547164,225.17,225.08,40.98547164]
["bitfinex","SOLUSD",1733238341452,40.98547164,225.17,225.02,11.1101]
["bitfinex","SOLUSD",1733238341453,40.98547164,225.21,225.12,40.98547164]
["bitfinex","SOLUSD",1733238342254,40.98547164,225.19,225.1,40.98547164]
["bitfinex","SOLUSD",1733238342461,40.98547164,225.17,225.06,40.98547164]
["bitfinex","SOLUSD",1733238342756,40.98547164,225.15,225.06,40.98547164]
["bitfinex","SOLUSD",1733238342953,40.98547164,225.13,225.04,40.98547164]
["bitfinex","SOLUSD",1733238343358,40.98547164,225.11,225.02,40.98547164]
["bitfinex","SOLUSD",1733238343562,40.98547164,225.13,225.04,40.98547164]
["bitfinex","SOLUSD",1733238343770,40.98547164,225.17,225.08,40.98547164]
["bitfinex","SOLUSD",1733238343982,0.12549,225.2,225.1,40.98547164]
["bitfinex","SOLUSD",1733238344768,40.98547164,225.23,225.13,40.98547164]
["bitfinex","SOLUSD",1733238344955,1.02330906,225.33,225.13,40.98547164]
["bitfinex","SOLUSD",1733238344956,40.98547164,225.21,225.13,40.98547164]
["bitfinex","SOLUSD",1733238345156,0.12549,225.22,225.13,40.98547164]
["bitfinex","SOLUSD",1733238345582,40.98547164,225.21,225.11,40.98547164]
["bitfinex","SOLUSD",1733238346054,0.12549,225.22,225.13,40.98547164]
["bitfinex","SOLUSD",1733238346379,40.98547164,225.17,225.07,40.98547164]
["bitfinex","SOLUSD",1733238346575,40.98547164,225.15,225.07,40.98547164]
["bitfinex","SOLUSD",1733238346777,40.98547164,225.17,225.07,40.98547164]
["bitfinex","SOLUSD",1733238347186,40.98547164,225.13,225.03,40.98547164]
["bitfinex","SOLUSD",1733238347883,11.1007,225.21,225.0,5.0]
["bitfinex","SOLUSD",1733238347884,40.98547164,225.09,225.0,5.0]
["bitfinex","SOLUSD",1733238348064,40.98547164,225.13,225.03,40.98547164]
["bitfinex","SOLUSD",1733238348464,40.98547164,225.11,225.01,40.98547164]
["bitfinex","SOLUSD",1733238348664,40.98547164,225.15,225.05,40.98547164]
["bitfinex","SOLUSD",1733238348891,0.12549,225.22,225.0,16.1106]
["bitfinex","SOLUSD",1733238348892,40.98547164,225.13,225.03,40.98547164]
["bitfinex","SOLUSD",1733238349265,40.98547164,225.15,225.05,40.98547164]
["bitfinex","SOLUSD",1733238349966,40.98547164,225.13,225.03,40.98547164]
["bitfinex","SOLUSD",1733238350164,40.98547164,225.11,225.03,40.98547164]
["bitfinex","SOLUSD",1733238350484,40.98547164,225.05,225.0,5.0]
["bitfinex","SOLUSD",1733238350991,40.98547164,225.03,225.0,5.0]
["bitfinex","SOLUSD",1733238351155,40.98547164,225.01,225.0,5.0]
["bitfinex","SOLUSD",1733238352080,40.98547164,225.03,225.0,5.0]
["bitfinex","SOLUSD",1733238352276,40.98547164,225.01,225.0,5.0]
["bitfinex","SOLUSD",1733238352484,40.98547164,225.08,225.0,5.0]
["bitfinex","SOLUSD",1733238352661,40.98547164,225.06,225.0,5.0]
["bitfinex","SOLUSD",1733238353286,40.98547164,225.04,225.0,5.0]
["bitfinex","SOLUSD",1733238353459,40.98547164,225.06,225.0,5.0]
["bitfinex","SOLUSD",1733238353677,40.98547164,225.08,225.0,5.0]
["bitfinex","SOLUSD",1733238354185,40.98547164,225.1,225.01,40.98547164]
["bitfinex","SOLUSD",1733238354391,40.98547164,225.12,225.03,40.98547164]
["bitfinex","SOLUSD",1733238354686,40.98547164,225.12,225.0,5.0]
["bitfinex","SOLUSD",1733238354687,53.14547164,225.16,225.07,40.98547164]
["bitfinex","SOLUSD",1733238354857,40.98547164,225.14,225.05,40.98547164]
["bitfinex","SOLUSD",1733238355060,53.14547164,225.16,225.07,40.98547164]
["bitfinex","SOLUSD",1733238355261,0.12549,225.15,225.07,40.98547164]
["bitfinex","SOLUSD",1733238355557,53.14547164,225.16,225.01,11.1106]
["bitfinex","SOLUSD",1733238355558,53.14547164,225.16,225.05,40.98547164]
["bitfinex","SOLUSD",1733238355984,40.98547164,225.12,225.03,40.98547164]
["bitfinex","SOLUSD",1733238356164,0.12549,225.11,225.03,40.98547164]
["bitfinex","SOLUSD",1733238357182,0.12549,225.11,225.0,5.0]
["bitfinex","SOLUSD",1733238357183,40.98547164,225.1,225.01,40.98547164]
["bitfinex","SOLUSD",1733238357378,0.12549,225.11,225.01,40.98547164]
["bitfinex","SOLUSD",1733238357582,40.98547164,225.1,225.01,40.98547164]
["bitfinex","SOLUSD",1733238358376,40.98547164,225.1,225.0,5.0]
["bitfinex","SOLUSD",1733238358575,40.98547164,225.08,225.0,5.0]
["bitfinex","SOLUSD",1733238358986,40.98547164,225.1,225.0,5.0]
["bitfinex","SOLUSD",1733238359171,40.98547164,225.06,225.0,5.0]
["bitfinex","SOLUSD",1733238359679,40.98547164,225.04,225.0,5.0]
["bitfinex","SOLUSD",1733238360071,40.98547164,225.08,225.0,5.0]
["bitfinex","SOLUSD",1733238360273,40.98547164,225.1,225.01,40.98547164]
["bitfinex","SOLUSD",1733238360690,0.12549,225.11,225.0,5.0]
["bitfinex","SOLUSD",1733238360691,40.98547164,225.08,225.0,5.0]
["bitfinex","SOLUSD",1733238360914,40.98547164,225.06,225.0,5.0]
["bitfinex","SOLUSD",1733238361120,40.98547164,225.02,225.0,5.0]
["bitfinex","SOLUSD",1733238361412,40.98547164,225.04,225.0,5.0]
["bitfinex","SOLUSD",1733238361582,40.98547164,225.08,225.0,5.0]
["bitfinex","SOLUSD",1733238361918,37.8088,225.23,225.0,5.0]
["bitfinex","SOLUSD",1733238361919,40.98547164,225.12,225.03,40.98547164]
["bitfinex","SOLUSD",1733238362294,40.98547164,225.14,225.05,40.98547164]
["bitfinex","SOLUSD",1733238362488,53.14547164,225.16,225.07,40.98547164]
["bitfinex","SOLUSD",1733238362881,11.1004,225.22,225.13,40.98547164]
["bitfinex","SOLUSD",1733238362882,40.98547164,225.22,225.13,40.98547164]
["bitfinex","SOLUSD",1733238363087,53.68007164,225.24,225.13,40.98547164]
["bitfinex","SOLUSD",1733238363289,40.98547164,225.2,225.11,40.98547164]
["bitfinex","SOLUSD",1733238363600,40.98547164,225.2,225.1,40.98547164]
["bitfinex","SOLUSD",1733238363793,53.68007164,225.24,225.14,40.98547164]
["bitfinex","SOLUSD",1733238364001,53.68007164,225.24,225.16,40.98547164]
["bitfinex","SOLUSD",1733238364002,12.6946,225.24,225.16,40.98547164]
["bitfinex","SOLUSD",1733238364313,70.0,225.46,225.11,5.0]
["bitfinex","SOLUSD",1733238364314,40.98547164,225.3,225.2,40.98547164]
["bitfinex","SOLUSD",1733238364691,40.98547164,225.26,225.18,40.98547164]
["bitfinex","SOLUSD",1733238365007,40.98547164,225.24,225.14,40.98547164]
["bitfinex","SOLUSD",1733238365211,12.6946,225.31,225.1,40.98547164]
["bitfinex","SOLUSD",1733238365212,40.98547164,225.2,225.1,40.98547164]
["bitfinex","SOLUSD",1733238365400,40.98547164,225.18,225.08,40.98547164]
["bitfinex","SOLUSD",1733238365584,40.98547164,225.16,225.06,40.98547164]
["bitfinex","SOLUSD",1733238365790,40.98547164,225.17,225.06,40.98547164]
["bitfinex","SOLUSD",1733238365992,40.98547164,225.17,225.08,40.98547164]
["bitfinex","SOLUSD",1733238366191,40.98547164,225.15,225.06,40.98547164]
["bitfinex","SOLUSD",1733238366394,40.98547164,225.17,225.08,40.98547164]
["bitfinex","SOLUSD",1733238366914,40.98547164,225.15,225.04,40.98547164]
["bitfinex","SOLUSD",1733238367098,40.98547164,225.15,225.06,40.98547164]
["bitfinex","SOLUSD",1733238367304,40.98547164,225.19,225.1,40.98547164]
["bitfinex","SOLUSD",1733238367896,40.98547164,225.21,225.12,40.98547164]
["bitfinex","SOLUSD",1733238368216,40.98547164,225.29,225.19,40.98547164]
["bitfinex","SOLUSD",1733238368719,40.98547164,225.25,225.15,40.98547164]
["bitfinex","SOLUSD",1733238368908,40.98547164,225.27,225.17,40.98547164]
["bitfinex","SOLUSD",1733238369416,40.98547164,225.25,225.15,40.98547164]
["bitfinex","SOLUSD",1733238369715,40.98547164,225.25,224.95,63.21187164]
["bitfinex","SOLUSD",1733238369716,40.98547164,225.19,225.09,40.98547164]
["bitfinex","SOLUSD",1733238369920,40.98547164,225.21,225.11,40.98547164]
["bitfinex","SOLUSD",1733238370088,40.98547164,225.19,225.09,40.98547164]
["bitfinex","SOLUSD",1733238370291,40.98547164,225.16,225.07,40.98547164]
["bitfinex","SOLUSD",1733238370488,40.98547164,225.14,225.03,40.98547164]
["bitfinex","SOLUSD",1733238370692,40.98547164,225.09,225.0,5.0]
["bitfinex","SOLUSD",1733238370931,40.98547164,225.07,225.0,5.0]
["bitfinex","SOLUSD",1733238371227,40.98547164,225.11,225.08,1.0]
["bitfinex","SOLUSD",1733238371393,40.98547164,225.09,225.08,1.0]
["bitfinex","SOLUSD",1733238372196,40.98547164,225.13,225.08,1.0]
["bitfinex","SOLUSD",1733238372425,40.98547164,225.15,225.08,1.0]
["bitfinex","SOLUSD",1733238372602,12.2334,225.2,225.13,40.98547164]
["bitfinex","SOLUSD",1733238372805,31.2838,225.25,225.15,40.98547164]
["bitfinex","SOLUSD",1733238373026,40.98547164,225.26,225.17,40.98547164]
["bitfinex","SOLUSD",1733238373209,13.0172,225.27,225.19,40.98547164]
["bitfinex","SOLUSD",1733238373395,40.98547164,225.3,225.21,40.98547164]
["bitfinex","SOLUSD",1733238373820,40.98547164,225.32,225.23,40.98547164]
["bitfinex","SOLUSD",1733238374022,40.98547164,225.32,225.09,85.6251]
["bitfinex","SOLUSD",1733238374023,40.98547164,225.38,225.27,40.98547164]
["bitfinex","SOLUSD",1733238374322,40.98547164,225.36,225.27,40.98547164]
["bitfinex","SOLUSD",1733238374529,40.98547164,225.4,225.31,40.98547164]
["bitfinex","SOLUSD",1733238374698,12.399,225.41,225.33,40.98547164]
["bitfinex","SOLUSD",1733238375099,31.1101,225.44,225.28,40.98547164]
["bitfinex","SOLUSD",1733238375100,40.98547164,225.44,225.35,40.98547164]
["bitfinex","SOLUSD",1733238375508,40.98547164,225.42,225.31,40.98547164]
["bitfinex","SOLUSD",1733238375902,40.98547164,225.4,225.31,40.98547164]
["bitfinex","SOLUSD",1733238376108,40.98547164,225.36,225.27,40.98547164]
["bitfinex","SOLUSD",1733238376818,40.98547164,225.34,225.25,40.98547164]
["bitfinex","SOLUSD",1733238377040,40.98547164,225.36,225.25,40.98547164]
["bitfinex","SOLUSD",1733238377335,40.98547164,225.3,225.21,40.98547164]
["bitfinex","SOLUSD",1733238377708,40.98547164,225.28,225.19,40.98547164]
["bitfinex","SOLUSD",1733238377923,40.98547164,225.26,225.17,40.98547164]
["bitfinex","SOLUSD",1733238378223,30.0,225.17,225.15,40.98547164]
["bitfinex","SOLUSD",1733238379324,30.0,225.17,225.16,40.98547164]
["bitfinex","SOLUSD",1733238379912,54.26137164,225.32,225.19,20.0]
["bitfinex","SOLUSD",1733238380116,40.98547164,225.3,225.2,40.98547164]
["bitfinex","SOLUSD",1733238380725,40.98547164,225.28,225.2,40.98547164]
["bitfinex","SOLUSD",1733238381035,13.2759,225.32,225.08,1.88579699]
["bitfinex","SOLUSD",1733238381036,40.98547164,225.3,225.22,40.98547164]
["bitfinex","SOLUSD",1733238381224,54.26137164,225.32,225.22,40.98547164]
["bitfinex","SOLUSD",1733238381432,40.98547164,225.3,225.22,40.98547164]
["bitfinex","SOLUSD",1733238382039,40.98547164,225.3,225.2,40.98547164]
["bitfinex","SOLUSD",1733238382222,40.98547164,225.26,225.16,40.98547164]
["bitfinex","SOLUSD",1733238382428,40.98547164,225.24,225.14,40.98547164]
["bitfinex","SOLUSD",1733238382614,40.98547164,225.28,225.18,40.98547164]
["bitfinex","SOLUSD",1733238382928,13.2759,225.32,225.18,40.98547164]
["bitfinex","SOLUSD",1733238382929,40.98547164,225.32,225.24,40.98547164]
["bitfinex","SOLUSD",1733238383121,40.98547164,225.32,225.22,40.98547164]
["bitfinex","SOLUSD",1733238383323,40.98547164,225.26,225.16,40.98547164]
["bitfinex","SOLUSD",1733238383539,40.98547164,225.24,225.16,40.98547164]
["bitfinex","SOLUSD",1733238383720,40.98547164,225.26,225.2,1.0]
["bitfinex","SOLUSD",1733238384047,40.98547164,225.34,225.24,40.98547164]
["bitfinex","SOLUSD",1733238384522,40.98547164,225.31,225.22,40.98547164]
["bitfinex","SOLUSD",1733238385140,40.98547164,225.29,225.2,61.98547164]
["bitfinex","SOLUSD",1733238385310,40.98547164,225.29,225.2,41.98547164]
["bitfinex","SOLUSD",1733238385633,40.98547164,225.25,225.2,1.0]
["bitfinex","SOLUSD",1733238386010,40.98547164,225.23,225.2,1.0]
["bitfinex","SOLUSD",1733238386211,40.98547164,225.21,225.2,1.0]
["bitfinex","SOLUSD",1733238387011,40.98547164,225.27,225.2,1.0]
["bitfinex","SOLUSD",1733238387212,40.98547164,225.29,225.2,1.0]
["bitfinex","SOLUSD",1733238387445,40.98547164,225.31,225.23,40.98547164]
["bitfinex","SOLUSD",1733238387624,40.98547164,225.29,225.21,40.98547164]
["bitfinex","SOLUSD",1733238387820,40.98547164,225.34,225.25,40.98547164]
["bitfinex","SOLUSD",1733238388027,40.98547164,225.36,225.27,40.98547164]
["bitfinex","SOLUSD",1733238388217,12.1206,225.38,225.29,40.98547164]
["bitfinex","SOLUSD",1733238388414,40.98547164,225.37,225.29,40.98547164]
["bitfinex","SOLUSD",1733238388618,40.98547164,225.35,225.25,40.98547164]
["bitfinex","SOLUSD",1733238388920,40.98547164,225.33,225.25,40.98547164]
["bitfinex","SOLUSD",1733238389235,40.98547164,225.35,225.21,11.1007]
["bitfinex","SOLUSD",1733238389434,40.98547164,225.35,225.26,40.98547164]
["bitfinex","SOLUSD",1733238389618,40.98547164,225.33,225.24,40.98547164]
["bitfinex","SOLUSD",1733238389933,40.98547164,225.35,225.26,40.98547164]
["bitfinex","SOLUSD",1733238390112,40.98547164,225.37,225.28,40.98547164]
["bitfinex","SOLUSD",1733238390732,40.98547164,225.39,225.3,40.98547164]
["bitfinex","SOLUSD",1733238391115,40.98547164,225.37,225.28,40.98547164]
["bitfinex","SOLUSD",1733238391315,40.98547164,225.39,225.3,40.98547164]
["bitfinex","SOLUSD",1733238391946,40.98547164,225.39,225.25,5.23220386]
["bitfinex","SOLUSD",1733238392143,18.12610994,225.52,225.38,40.98547164]
["bitfinex","SOLUSD",1733238392144,40.98547164,225.48,225.38,40.98547164]
["bitfinex","SOLUSD",1733238392634,40.98547164,225.46,225.38,40.98547164]
["bitfinex","SOLUSD",1733238393345,40.98547164,225.46,225.36,40.98547164]
["bitfinex","SOLUSD",1733238393527,40.98547164,225.47,225.38,40.98547164]
["bitfinex","SOLUSD",1733238394040,40.98547164,225.44,225.35,40.98547164]
["bitfinex","SOLUSD",1733238394436,40.98547164,225.48,225.39,40.98547164]
["bitfinex","SOLUSD",1733238395024,40.98547164,225.5,225.41,40.98547164]
["bitfinex","SOLUSD",1733238395642,40.98547164,225.54,225.45,40.98547164]
["bitfinex","SOLUSD",1733238395838,3.24,225.55,225.47,40.98547164]
["bitfinex","SOLUSD",1733238396042,40.98547164,225.57,225.47,40.98547164]
["bitfinex","SOLUSD",1733238396228,40.98547164,225.51,225.41,40.98547164]
["bitfinex","SOLUSD",1733238396730,40.98547164,225.55,225.47,40.98547164]
["bitfinex","SOLUSD",1733238397240,53.09107164,225.61,225.53,40.98547164]
["bitfinex","SOLUSD",1733238397424,40.98547164,225.65,225.57,40.98547164]
["bitfinex","SOLUSD",1733238397615,40.98547164,225.67,225.57,40.98547164]
["bitfinex","SOLUSD",1733238397820,40.98547164,225.65,225.55,40.98547164]
["bitfinex","SOLUSD",1733238398041,40.98547164,225.67,225.59,40.98547164]
["bitfinex","SOLUSD",1733238398350,40.98547164,225.68,225.6,40.98547164]
["bitfinex","SOLUSD",1733238398548,40.98547164,225.68,225.52,13.0116]
["bitfinex","SOLUSD",1733238398549,40.98547164,225.66,225.56,40.98547164]
["bitfinex","SOLUSD",1733238399150,40.98547164,225.64,225.54,40.98547164]
["bitfinex","SOLUSD",1733238399346,40.98547164,225.62,225.54,40.98547164]
["bitfinex","SOLUSD",1733238399845,40.98547164,225.64,225.54,40.98547164]
["bitfinex","SOLUSD",1733238400048,40.98547164,225.64,225.56,40.98547164]
["bitfinex","SOLUSD",1733238400250,40.98547164,225.64,225.54,40.98547164]
["bitfinex","SOLUSD",1733238400647,40.98547164,225.66,225.56,40.98547164]
["bitfinex","SOLUSD",1733238400828,40.98547164,225.66,225.58,40.98547164]
["bitfinex","SOLUSD",1733238401231,40.98547164,225.7,225.6,40.98547164]
["bitfinex","SOLUSD",1733238401431,40.98547164,225.74,225.66,40.98547164]
["bitfinex","SOLUSD",1733238401638,0.5402577,225.76,225.68,40.98547164]
["bitfinex","SOLUSD",1733238401959,0.5402577,225.76,225.62,0.88397637]
["bitfinex","SOLUSD",1733238401960,40.98547164,225.74,225.64,40.98547164]
["bitfinex","SOLUSD",1733238402138,40.98547164,225.68,225.6,40.98547164]
["bitfinex","SOLUSD",1733238402325,40.98547164,225.72,225.64,40.98547164]
["bitfinex","SOLUSD",1733238403032,40.98547164,225.74,225.64,40.98547164]
["bitfinex","SOLUSD",1733238403341,0.5402577,225.76,225.7,40.98547164]
["bitfinex","SOLUSD",1733238403641,0.5402577,225.76,225.74,40.98547164]
["bitfinex","SOLUSD",1733238407629,0.5402577,225.76,225.74,52.05987164]
["bitfinex","SOLUSD",1733238407852,5.77e-05,225.76,225.75,24.66038802]
["bitfinex","SOLUSD",1733238408060,5.77e-05,225.76,225.75,0.88350402]
["bitfinex","SOLUSD",1733238408229,5.77e-05,225.76,225.75,24.66038802]
["bitfinex","SOLUSD",1733238408764,5.77e-05,225.76,225.75,34.09838802]
["bitfinex","SOLUSD",1733238408966,40.98547164,225.92,225.83,40.98547164]
["bitfinex","SOLUSD",1733238409254,40.98547164,225.94,225.85,40.98547164]
["bitfinex","SOLUSD",1733238409455,40.98547164,225.96,225.87,40.98547164]
["bitfinex","SOLUSD",1733238410160,40.98547164,225.96,225.89,40.98547164]
["bitfinex","SOLUSD",1733238410464,41.52572934,225.98,225.89,40.98547164]
["bitfinex","SOLUSD",1733238410754,0.5402577,225.98,225.91,40.98547164]
["bitfinex","SOLUSD",1733238411834,41.52572934,225.98,225.89,40.98547164]
["bitfinex","SOLUSD",1733238412765,40.98547164,225.95,225.86,40.98547164]
["bitfinex","SOLUSD",1733238413147,40.98547164,225.97,225.88,40.98547164]
["bitfinex","SOLUSD",1733238413534,40.98547164,225.97,225.89,4.438]
["bitfinex","SOLUSD",1733238413849,40.98547164,225.97,225.88,40.98547164]
["bitfinex","SOLUSD",1733238414250,0.5402577,225.98,225.85,0.88303327]
["bitfinex","SOLUSD",1733238414251,0.5402577,225.98,225.92,40.98547164]
["bitfinex","SOLUSD",1733238416359,0.5402577,225.98,225.92,41.98547164]
["bitfinex","SOLUSD",1733238416563,0.5402577,225.98,225.94,40.98547164]
["bitfinex","SOLUSD",1733238417135,0.5402577,225.98,225.92,1.0]
["bitfinex","SOLUSD",1733238417365,40.98547164,225.97,225.92,1.0]
["bitfinex","SOLUSD",1733238417555,0.5402577,225.98,225.94,40.98547164]
["bitfinex","SOLUSD",1733238417857,0.5402577,225.98,225.92,41.98547164]
["bitfinex","SOLUSD",1733238418243,0.5402577,225.98,225.94,40.98547164]
["bitfinex","SOLUSD",1733238418559,0.5402577,225.98,225.92,41.98547164]
["bitfinex","SOLUSD",1733238418747,0.5402577,225.98,225.94,40.98547164]
["bitfinex","SOLUSD",1733238419358,0.5402577,225.98,225.92,1.0]
["bitfinex","SOLUSD",1733238419942,0.5402577,225.98,225.92,41.98547164]
["bitfinex","SOLUSD",1733238420135,40.98547164,225.97,225.92,1.0]
["bitfinex","SOLUSD",1733238420336,0.5402577,225.98,225.92,1.0]
["bitfinex","SOLUSD",1733238420761,0.5402577,225.98,225.94,1.0]
["bitfinex","SOLUSD",1733238421666,0.5402577,225.98,225.94,41.98547164]
["bitfinex","SOLUSD",1733238421868,0.5402577,225.98,225.96,40.98547164]
["bitfinex","SOLUSD",1733238422166,0.5402577,225.98,225.94,1.0]
["bitfinex","SOLUSD",1733238422167,40.98547164,225.97,225.94,1.0]
["bitfinex","SOLUSD",1733238422356,40.98547164,225.95,225.94,1.0]
["bitfinex","SOLUSD",1733238422746,0.5402577,225.98,225.94,1.0]
["bitfinex","SOLUSD",1733238423351,40.98547164,225.97,225.94,1.0]
["bitfinex","SOLUSD",1733238423745,40.98547164,225.95,225.94,1.0]
["bitfinex","SOLUSD",1733238423953,82.09643328,225.95,225.94,1.0]
["bitfinex","SOLUSD",1733238424600,41.11096164,225.95,225.94,1.0]
["bitfinex","SOLUSD",1733238424775,40.98547164,225.95,225.94,1.0]
["bitfinex","SOLUSD",1733238424944,40.98547164,225.95,225.92,1.0]
["bitfinex","SOLUSD",1733238424945,13.2138,225.94,225.92,1.0]
["bitfinex","SOLUSD",1733238425147,41.11096164,225.93,225.92,1.0]
["bitfinex","SOLUSD",1733238425366,40.98547164,225.93,225.92,1.0]
["bitfinex","SOLUSD",1733238426271,23.776884,225.92,225.76,40.98547164]
["bitfinex","SOLUSD",1733238426472,0.12549,225.93,225.76,40.98547164]
["bitfinex","SOLUSD",1733238426651,40.98547164,225.86,225.76,40.98547164]
["bitfinex","SOLUSD",1733238426852,40.98547164,225.86,225.52,70.0]
["bitfinex","SOLUSD",1733238426853,40.98547164,225.84,225.68,5.32154526]
["bitfinex","SOLUSD",1733238427056,5.0,225.88,225.64,12.3122]
["bitfinex","SOLUSD",1733238427262,31.273,225.9,225.68,5.0]
["bitfinex","SOLUSD",1733238427451,31.273,225.9,225.71,5.0]
["bitfinex","SOLUSD",1733238427655,31.273,225.9,225.72,0.88337469]
["bitfinex","SOLUSD",1733238427862,54.19927164,225.94,225.72,5.32137469]
["bitfinex","SOLUSD",1733238428166,40.98547164,225.91,225.8,40.98547164]
["bitfinex","SOLUSD",1733238428366,40.98547164,225.93,225.84,40.98547164]
["bitfinex","SOLUSD",1733238428677,40.98547164,225.95,225.86,40.98547164]
["bitfinex","SOLUSD",1733238428854,40.98547164,225.97,225.88,40.98547164]
["bitfinex","SOLUSD",1733238429061,40.98547164,225.99,225.9,40.98547164]
["bitfinex","SOLUSD",1733238429583,40.98547164,225.97,225.87,52.05377164]
["bitfinex","SOLUSD",1733238429874,1.0,226.0,225.93,40.98547164]
["bitfinex","SOLUSD",1733238430048,1.0,226.0,225.88,24.659868]
["bitfinex","SOLUSD",1733238430049,1.0,226.0,225.95,40.98547164]
["bitfinex","SOLUSD",1733238430253,1.0,226.0,225.97,60.98547164]
["bitfinex","SOLUSD",1733238430585,5.77e-05,226.0,225.99,20.0]
["bitfinex","SOLUSD",1733238430752,40.98547164,226.14,226.01,20.0]
["bitfinex","SOLUSD",1733238430961,40.98547164,226.14,226.04,40.98547164]
["bitfinex","SOLUSD",1733238431654,40.98547164,226.12,226.02,40.98547164]
["bitfinex","SOLUSD",1733238432250,40.98547164,226.12,225.98,33.1887]
["bitfinex","SOLUSD",1733238432251,40.98547164,226.06,225.98,40.98547164]
["bitfinex","SOLUSD",1733238432451,40.98547164,226.06,225.96,40.98547164]
["bitfinex","SOLUSD",1733238432849,40.98547164,226.11,226.01,40.98547164]
["bitfinex","SOLUSD",1733238433054,17.8355,226.23,225.99,40.98547164]
["bitfinex","SOLUSD",1733238433055,40.98547164,226.09,225.99,40.98547164]
["bitfinex","SOLUSD",1733238433465,40.98547164,226.11,226.01,40.98547164]
["bitfinex","SOLUSD",1733238433984,40.98547164,226.09,225.99,40.98547164]
["bitfinex","SOLUSD",1733238434686,40.98547164,226.07,225.97,40.98547164]
["bitfinex","SOLUSD",1733238434972,40.98547164,226.09,225.99,40.98547164]
["bitfinex","SOLUSD",1733238435177,40.98547164,226.13,226.02,40.98547164]
["bitfinex","SOLUSD",1733238435350,40.98547164,226.11,226.02,40.98547164]
["bitfinex","SOLUSD",1733238435551,40.98547164,226.13,226.04,40.98547164]
["bitfinex","SOLUSD",1733238435899,40.98547164,226.15,226.06,40.98547164]
["bitfinex","SOLUSD",1733238436201,0.5402577,226.21,225.98,11.00782434]
["bitfinex","SOLUSD",1733238436202,0.5402577,226.21,226.01,5.0]
["bitfinex","SOLUSD",1733238436490,40.98547164,226.15,226.06,40.98547164]
["bitfinex","SOLUSD",1733238436678,40.98547164,226.15,226.04,52.04497164]
["bitfinex","SOLUSD",1733238436882,40.98547164,226.15,226.06,40.98547164]
["bitfinex","SOLUSD",1733238437265,40.98547164,226.17,226.06,40.98547164]
["bitfinex","SOLUSD",1733238437586,40.98547164,226.15,226.04,52.04497164]
["bitfinex","SOLUSD",1733238438106,40.98547164,226.15,226.06,40.98547164]
["bitfinex","SOLUSD",1733238438789,40.98547164,226.11,226.02,40.98547164]
["bitfinex","SOLUSD",1733238439091,0.5402577,226.21,226.06,40.98547164]
["bitfinex","SOLUSD",1733238439092,40.98547164,226.15,226.06,40.98547164]
["bitfinex","SOLUSD",1733238439303,40.98547164,226.17,226.06,40.98547164]
["bitfinex","SOLUSD",1733238439674,40.98547164,226.15,226.06,40.98547164]
["bitfinex","SOLUSD",1733238440198,40.98547164,226.15,226.06,41.98547164]
["bitfinex","SOLUSD",1733238440402,40.98547164,226.18,226.08,40.98547164]
["bitfinex","SOLUSD",1733238440996,40.98547164,226.18,226.1,40.98547164]
["bitfinex","SOLUSD",1733238441293,40.98547164,226.18,226.08,40.98547164]
["bitfinex","SOLUSD",1733238441668,40.98547164,226.16,226.06,41.98547164]
["bitfinex","SOLUSD",1733238441894,40.98547164,226.16,226.06,53.04417164]
["bitfinex","SOLUSD",1733238442075,0.5402577,226.21,226.06,53.04417164]
["bitfinex","SOLUSD",1733238442076,40.98547164,226.2,226.1,40.98547164]
["bitfinex","SOLUSD",1733238442905,40.98547164,226.2,226.12,40.98547164]
["bitfinex","SOLUSD",1733238443071,40.98547164,226.16,226.06,41.98547164]
["bitfinex","SOLUSD",1733238443273,0.5402577,226.21,226.09,40.98547164]
["bitfinex","SOLUSD",1733238443467,0.5402577,226.21,226.13,40.98547164]
["bitfinex","SOLUSD",1733238443779,0.5402577,226.21,226.13,24.80061329]
["bitfinex","SOLUSD",1733238444974,25.34087099,226.21,226.1,24.80061329]
["bitfinex","SOLUSD",1733238445197,24.80061329,226.17,226.08,24.80061329]
["bitfinex","SOLUSD",1733238446399,0.5402577,226.21,226.12,24.80061329]
["bitfinex","SOLUSD",1733238446601,24.80061329,226.2,226.1,24.80061329]
["bitfinex","SOLUSD",1733238446895,0.5402577,226.21,226.18,24.80061329]
["bitfinex","SOLUSD",1733238447095,5.77e-05,226.21,226.2,24.80061329]
["bitfinex","SOLUSD",1733238447300,5.77e-05,226.21,226.2,35.85271329]
["bitfinex","SOLUSD",1733238447477,5.77e-05,226.21,226.2,42.57882543]
["bitfinex","SOLUSD",1733238447874,5.77e-05,226.21,226.2,24.80061329]
["bitfinex","SOLUSD",1733238448072,24.80067099,226.21,226.14,6.35243436]
["bitfinex","SOLUSD",1733238448381,24.80067099,226.21,226.11,24.80061329]
["bitfinex","SOLUSD",1733238448778,24.80061329,226.19,226.09,24.80061329]
["bitfinex","SOLUSD",1733238448978,24.80061329,226.17,226.07,24.80061329]
["bitfinex","SOLUSD",1733238449977,24.80067099,226.21,226.11,24.80061329]
["bitfinex","SOLUSD",1733238450401,24.80061329,226.19,226.09,24.80061329]
["bitfinex","SOLUSD",1733238450776,24.80067099,226.21,226.11,24.80061329]
["bitfinex","SOLUSD",1733238450972,24.80067099,226.21,226.2,24.80061329]
["bitfinex","SOLUSD",1733238450973,5.77e-05,226.21,226.2,24.80061329]
["bitfinex","SOLUSD",1733238451872,5.77e-05,226.21,226.18,35.85351329]
["bitfinex","SOLUSD",1733238452074,5.77e-05,226.21,226.19,0.88182034]
["bitfinex","SOLUSD",1733238452271,5.77e-05,226.21,226.18,11.0529]
["bitfinex","SOLUSD",1733238452594,5.77e-05,226.21,226.17,24.80061329]
["bitfinex","SOLUSD",1733238452798,5.77e-05,226.21,226.15,24.80061329]
["bitfinex","SOLUSD",1733238453014,5.77e-05,226.21,226.15,25.68258033]
["bitfinex","SOLUSD",1733238453174,5.77e-05,226.21,226.17,24.80061329]
["bitfinex","SOLUSD",1733238453709,5.77e-05,226.21,226.17,35.85391329]
["bitfinex","SOLUSD",1733238454204,5.77e-05,226.21,226.19,24.80061329]
["bitfinex","SOLUSD",1733238454714,5.77e-05,226.21,226.14,24.80061329]
["bitfinex","SOLUSD",1733238454878,5.77e-05,226.21,226.2,24.80061329]
["bitfinex","SOLUSD",1733238455201,5.77e-05,226.21,226.18,24.80061329]
["bitfinex","SOLUSD",1733238455380,5.77e-05,226.21,226.16,24.80061329]
["bitfinex","SOLUSD",1733238455695,5.77e-05,226.21,226.19,1.0]
["bitfinex","SOLUSD",1733238458196,5.77e-05,226.21,226.2,0.88177246]
["bitfinex","SOLUSD",1733238458583,5.77e-05,226.21,226.19,1.0]
["bitfinex","SOLUSD",1733238461181,5.77e-05,226.21,226.2,35.85271329]
["bitfinex","SOLUSD",1733238462303,5.77e-05,226.21,226.2,35.97820329]
["bitfinex","SOLUSD",1733238462613,5.77e-05,226.21,226.2,35.85271329]
["bitfinex","SOLUSD",1733238462784,5.77e-05,226.21,226.19,1.0]
["bitfinex","SOLUSD",1733238462980,5.77e-05,226.21,226.2,24.80061329]
["bitfinex","SOLUSD",1733238463190,5.77e-05,226.21,226.19,1.0]
["bitfinex","SOLUSD",1733238465302,20.0,226.3,226.2,105.6044921]
["bitfinex","SOLUSD",1733238465508,20.0,226.3,226.29,24.80061329]
["bitfinex","SOLUSD",1733238466712,20.0,226.3,226.29,35.97380329]
["bitfinex","SOLUSD",1733238466713,12.075,226.3,226.29,35.97380329]
["bitfinex","SOLUSD",1733238467013,7.5,226.39,226.32,20.0]
["bitfinex","SOLUSD",1733238467217,7.5,226.39,226.38,24.80061329]
["bitfinex","SOLUSD",1733238468908,4.3682,226.39,226.38,49.72671658]
["bitfinex","SOLUSD",1733238469087,0.0001,226.39,226.38,50.60754078]
["bitfinex","SOLUSD",1733238469289,0.0001,226.39,226.38,25.80692749]
["bitfinex","SOLUSD",1733238469508,0.0001,226.39,226.38,24.80061329]
["bitfinex","SOLUSD",1733238470010,0.0001,226.39,226.38,29.47559329]
["bitfinex","SOLUSD",1733238470180,0.0001,226.39,226.38,41.27426616]
["bitfinex","SOLUSD",1733238470386,0.0001,226.39,226.38,41.14877616]
["bitfinex","SOLUSD",1733238470586,0.0001,226.39,226.38,29.22461329]
["bitfinex","SOLUSD",1733238470802,0.0001,226.39,226.38,24.80061329]
["bitfinex","SOLUSD",1733238471198,0.0001,226.39,226.36,29.22461329]
["bitfinex","SOLUSD",1733238471395,0.0001,226.39,226.38,24.80061329]
["bitfinex","SOLUSD",1733238471607,0.0001,226.39,226.3,0.88114358]
["bitfinex","SOLUSD",1733238471813,0.0001,226.39,226.33,24.80061329]
["bitfinex","SOLUSD",1733238471990,5.77e-05,226.44,226.41,5.0]
["bitfinex","SOLUSD",1733238472189,5.77e-05,226.44,226.34,45.28516949]
["bitfinex","SOLUSD",1733238472190,5.77e-05,226.44,226.42,7.86157856]
["bitfinex","SOLUSD",1733238472389,5.77e-05,226.44,226.43,24.80061329]
["bitfinex","SOLUSD",1733238472908,5.77e-05,226.44,226.38,11.92408844]
["bitfinex","SOLUSD",1733238473098,5.77e-05,226.44,226.43,24.80061329]
["bitfinex","SOLUSD",1733238473992,5.77e-05,226.44,226.43,29.22461329]
["bitfinex","SOLUSD",1733238474398,5.77e-05,226.44,226.43,29.35010329]
["bitfinex","SOLUSD",1733238474606,5.77e-05,226.44,226.43,29.22461329]
["bitfinex","SOLUSD",1733238474818,5.77e-05,226.44,226.43,24.80061329]
["bitfinex","SOLUSD",1733238475123,5.77e-05,226.44,226.41,29.22461329]
["bitfinex","SOLUSD",1733238475708,5.77e-05,226.44,226.39,24.80061329]
["bitfinex","SOLUSD",1733238476110,5.77e-05,226.44,226.37,29.22461329]
["bitfinex","SOLUSD",1733238476426,5.77e-05,226.44,226.37,24.80061329]
["bitfinex","SOLUSD",1733238477167,5.77e-05,226.44,226.41,24.80061329]
["bitfinex","SOLUSD",1733238477340,5.77e-05,226.44,226.39,24.80061329]
["bitfinex","SOLUSD",1733238478009,5.77e-05,226.44,226.41,24.80061329]
["bitfinex","SOLUSD",1733238478412,5.77e-05,226.44,226.43,24.80061329]
["bitfinex","SOLUSD",1733238479217,5.77e-05,226.44,226.34,11.045]
["bitfinex","SOLUSD",1733238479415,5.77e-05,226.44,226.37,24.80061329]
["bitfinex","SOLUSD",1733238480123,5.77e-05,226.44,226.39,24.80061329]
["bitfinex","SOLUSD",1733238480630,5.77e-05,226.44,226.37,24.80061329]
["bitfinex","SOLUSD",1733238480798,24.80061329,226.39,226.21,22.1029]
["bitfinex","SOLUSD",1733238481007,24.80061329,226.39,226.2,2.23739094]
["bitfinex","SOLUSD",1733238481008,24.80061329,226.39,226.29,24.80061329]
["bitfinex","SOLUSD",1733238481430,24.80061329,226.41,226.31,24.80061329]
["bitfinex","SOLUSD",1733238481631,33.3197577,226.44,226.37,24.80061329]
["bitfinex","SOLUSD",1733238481832,5.77e-05,226.44,226.41,24.80061329]
["bitfinex","SOLUSD",1733238482142,5.77e-05,226.44,226.39,24.80061329]
["bitfinex","SOLUSD",1733238482934,5.77e-05,226.44,226.42,24.80061329]
["bitfinex","SOLUSD",1733238483115,5.77e-05,226.44,226.4,24.80061329]
["bitfinex","SOLUSD",1733238483319,5.77e-05,226.44,226.41,0.12549]
["bitfinex","SOLUSD",1733238483521,5.77e-05,226.44,226.38,35.84371329]
["bitfinex","SOLUSD",1733238483717,5.77e-05,226.44,226.4,24.80061329]
["bitfinex","SOLUSD",1733238484029,5.77e-05,226.44,226.43,0.12549]
["bitfinex","SOLUSD",1733238484235,13.1365,226.52,226.43,1.00623631]
["bitfinex","SOLUSD",1733238484534,13.1365,226.52,226.42,24.80061329]
["bitfinex","SOLUSD",1733238484741,24.80061329,226.51,226.42,24.80061329]
["bitfinex","SOLUSD",1733238484943,13.1365,226.52,226.44,24.80061329]
["bitfinex","SOLUSD",1733238485108,13.1365,226.52,226.48,24.80061329]
["bitfinex","SOLUSD",1733238485311,24.80061329,226.56,226.48,24.80061329]
["bitfinex","SOLUSD",1733238485510,12.6803,226.58,226.48,24.80061329]
["bitfinex","SOLUSD",1733238485511,37.48091329,226.58,226.48,24.80061329]
["bitfinex","SOLUSD",1733238486111,24.80061329,226.56,226.48,24.80061329]
["bitfinex","SOLUSD",1733238486429,24.80061329,226.56,226.46,24.80061329]
["bitfinex","SOLUSD",1733238486634,12.6803,226.58,226.44,24.80061329]
["bitfinex","SOLUSD",1733238486809,24.80061329,226.54,226.44,24.80061329]
["bitfinex","SOLUSD",1733238487142,24.80061329,226.54,226.36,10.0]
["bitfinex","SOLUSD",1733238487143,24.80061329,226.5,226.42,24.80061329]
["bitfinex","SOLUSD",1733238487340,24.80061329,226.56,226.46,24.80061329]
["bitfinex","SOLUSD",1733238487508,37.48091329,226.58,226.5,24.80061329]
["bitfinex","SOLUSD",1733238487713,37.48091329,226.58,226.48,24.80061329]
["bitfinex","SOLUSD",1733238488616,37.48091329,226.58,226.5,24.80061329]
["bitfinex","SOLUSD",1733238488932,37.48091329,226.58,226.51,0.12549]
["bitfinex","SOLUSD",1733238489345,24.80061329,226.58,226.51,0.37647]
["bitfinex","SOLUSD",1733238489535,24.80061329,226.6,226.51,0.37647]
["bitfinex","SOLUSD",1733238489925,12.5995,226.65,226.55,0.37647]
["bitfinex","SOLUSD",1733238490139,12.5995,226.65,226.57,0.37647]
["bitfinex","SOLUSD",1733238490140,37.40011329,226.65,226.57,0.37647]
["bitfinex","SOLUSD",1733238490333,37.40011329,226.65,226.57,0.12549]
["bitfinex","SOLUSD",1733238490522,37.40011329,226.65,226.57,0.37647]
["bitfinex","SOLUSD",1733238490723,12.5995,226.65,226.57,0.37647]
["bitfinex","SOLUSD",1733238491140,12.5995,226.65,226.57,0.12549]
["bitfinex","SOLUSD",1733238491447,12.5995,226.65,226.59,0.12549]
["bitfinex","SOLUSD",1733238491620,24.80061329,226.64,226.59,0.12549]
["bitfinex","SOLUSD",1733238491814,12.5995,226.65,226.53,0.88019452]
["bitfinex","SOLUSD",1733238491815,24.80061329,226.62,226.55,0.12549]
["bitfinex","SOLUSD",1733238492011,24.80061329,226.59,226.55,23.776884]
["bitfinex","SOLUSD",1733238492243,24.80061329,226.57,226.48,0.88043426]
["bitfinex","SOLUSD",1733238492430,24.80061329,226.52,226.4,0.88054319]
["bitfinex","SOLUSD",1733238492739,24.80061329,226.5,226.42,24.80061329]
["bitfinex","SOLUSD",1733238492947,24.80061329,226.52,226.42,25.68142948]
["bitfinex","SOLUSD",1733238493114,24.80061329,226.54,226.44,35.84071329]
["bitfinex","SOLUSD",1733238493311,24.80061329,226.52,226.44,11.0401]
["bitfinex","SOLUSD",1733238493516,24.80061329,226.55,226.45,0.8807133]
["bitfinex","SOLUSD",1733238493712,24.80061329,226.55,226.46,11.0394]
["bitfinex","SOLUSD",1733238493941,24.80061329,226.6,226.42,24.80061329]
["bitfinex","SOLUSD",1733238493942,24.80061329,226.53,226.42,24.80061329]
["bitfinex","SOLUSD",1733238494148,5.0,226.61,226.44,24.80061329]
["bitfinex","SOLUSD",1733238494448,24.80061329,226.51,226.4,24.80061329]
["bitfinex","SOLUSD",1733238494636,24.80061329,226.47,226.39,0.88072045]
["bitfinex","SOLUSD",1733238494825,24.80061329,226.47,226.38,24.80061329]
["bitfinex","SOLUSD",1733238495157,24.80061329,226.47,226.38,25.68161616]
["bitfinex","SOLUSD",1733238495335,24.80061329,226.47,226.37,11.0435]
["bitfinex","SOLUSD",1733238495520,24.80061329,226.43,226.33,0.8809858]
["bitfinex","SOLUSD",1733238495715,24.80061329,226.41,226.31,24.80061329]
["bitfinex","SOLUSD",1733238495915,24.80061329,226.39,226.31,24.80061329]
["bitfinex","SOLUSD",1733238496638,24.80061329,226.41,226.31,24.80061329]
["bitfinex","SOLUSD",1733238496840,24.80061329,226.39,226.29,24.80061329]
["bitfinex","SOLUSD",1733238497022,24.80061329,226.37,226.27,24.80061329]
["bitfinex","SOLUSD",1733238497227,24.80061329,226.31,226.19,1.88144161]
["bitfinex","SOLUSD",1733238497545,24.80061329,226.31,226.23,24.80061329]
["bitfinex","SOLUSD",1733238497748,24.80061329,226.29,226.19,26.6820549]
["bitfinex","SOLUSD",1733238497926,31.8699,226.35,226.21,24.80061329]
["bitfinex","SOLUSD",1733238498116,24.80061329,226.29,226.21,24.80061329]
["bitfinex","SOLUSD",1733238498317,24.80061329,226.29,226.19,1.0]
["bitfinex","SOLUSD",1733238498539,24.80061329,226.27,226.19,1.0]
["bitfinex","SOLUSD",1733238498748,31.8699,226.35,226.22,24.80061329]
["bitfinex","SOLUSD",1733238498957,31.8699,226.35,226.26,24.80061329]
["bitfinex","SOLUSD",1733238499131,31.8699,226.35,226.28,25.05159329]
["bitfinex","SOLUSD",1733238499334,24.80061329,226.39,226.3,24.80061329]
["bitfinex","SOLUSD",1733238499663,40.24678849,226.37,226.28,40.24678849]
["bitfinex","SOLUSD",1733238499841,40.24678849,226.35,226.29,23.776884]
["bitfinex","SOLUSD",1733238500054,40.24678849,226.33,226.23,40.24678849]
["bitfinex","SOLUSD",1733238500545,40.24678849,226.33,226.21,1.00715326]
["bitfinex","SOLUSD",1733238500546,40.24678849,226.29,226.19,1.0]
["bitfinex","SOLUSD",1733238500749,40.24678849,226.31,226.21,40.24678849]
["bitfinex","SOLUSD",1733238500947,40.24678849,226.29,226.19,41.24678849]
["bitfinex","SOLUSD",1733238501141,40.24678849,226.29,226.19,42.12846987]
["bitfinex","SOLUSD",1733238501339,40.24678849,226.31,226.21,40.24678849]
["bitfinex","SOLUSD",1733238501852,40.24678849,226.31,226.21,41.12846869]
["bitfinex","SOLUSD",1733238502155,40.24678849,226.31,226.22,23.902374]
["bitfinex","SOLUSD",1733238502441,40.24678849,226.31,226.23,40.24678849]
["bitfinex","SOLUSD",1733238502643,40.24678849,226.35,226.26,23.776884]
["bitfinex","SOLUSD",1733238502861,40.24678849,226.33,226.26,23.902374]
["bitfinex","SOLUSD",1733238503148,40.24678849,226.39,226.31,40.24678849]
["bitfinex","SOLUSD",1733238503355,40.24678849,226.39,226.29,40.24678849]
["bitfinex","SOLUSD",1733238503539,40.24678849,226.35,226.25,40.24678849]
["bitfinex","SOLUSD",1733238503726,40.24678849,226.33,226.23,40.24678849]
["bitfinex","SOLUSD",1733238503922,40.24678849,226.3,226.21,40.24678849]
["bitfinex","SOLUSD",1733238504342,40.24678849,226.32,226.23,40.24678849]
["bitfinex","SOLUSD",1733238504557,40.24678849,226.31,226.22,41.12848949]
["bitfinex","SOLUSD",1733238504738,40.24678849,226.31,226.2,40.24678849]
["bitfinex","SOLUSD",1733238504930,40.24678849,226.31,226.21,0.88172247]
["bitfinex","SOLUSD",1733238505348,40.24678849,226.27,226.19,1.0]
["bitfinex","SOLUSD",1733238505564,40.24678849,226.25,226.19,1.0]
["bitfinex","SOLUSD",1733238505859,40.24678849,226.29,226.19,1.0]
["bitfinex","SOLUSD",1733238506354,40.24678849,226.31,226.22,40.24678849]
["bitfinex","SOLUSD",1733238506543,40.24678849,226.31,226.2,40.24678849]
["bitfinex","SOLUSD",1733238506854,5.0,226.4,226.21,0.8817091]
["bitfinex","SOLUSD",1733238507061,5.0,226.4,226.24,40.24678849]
["bitfinex","SOLUSD",1733238507062,40.24678849,226.34,226.24,40.24678849]
["bitfinex","SOLUSD",1733238507347,40.24678849,226.36,226.26,40.24678849]
["bitfinex","SOLUSD",1733238507556,40.24678849,226.42,226.33,40.24678849]
["bitfinex","SOLUSD",1733238508053,40.24678849,226.42,226.31,40.24678849]
["bitfinex","SOLUSD",1733238508462,40.24678849,226.42,226.33,40.24678849]
["bitfinex","SOLUSD",1733238508629,52.91208849,226.49,226.33,40.24678849]
["bitfinex","SOLUSD",1733238508630,40.24678849,226.46,226.37,40.24678849]
["bitfinex","SOLUSD",1733238508834,40.24678849,226.46,226.35,40.24678849]
["bitfinex","SOLUSD",1733238509025,40.24678849,226.42,226.31,40.24678849]
["bitfinex","SOLUSD",1733238509229,40.24678849,226.4,226.31,40.24678849]
["bitfinex","SOLUSD",1733238509638,40.24678849,226.4,226.29,40.24678849]
["bitfinex","SOLUSD",1733238509841,40.24678849,226.34,226.25,40.24678849]
["bitfinex","SOLUSD",1733238510051,40.24678849,226.36,226.26,0.12549]
["bitfinex","SOLUSD",1733238510245,40.24678849,226.34,226.25,40.24678849]
["bitfinex","SOLUSD",1733238510430,40.24678849,226.34,226.23,40.24678849]
["bitfinex","SOLUSD",1733238510631,40.24678849,226.34,226.19,1.0]
["bitfinex","SOLUSD",1733238510632,40.24678849,226.32,226.21,40.24678849]
["bitfinex","SOLUSD",1733238510837,40.24678849,226.34,226.23,40.24678849]
["bitfinex","SOLUSD",1733238511450,40.24678849,226.32,226.19,1.88162662]
["bitfinex","SOLUSD",1733238511655,40.24678849,226.32,226.23,40.24678849]
["bitfinex","SOLUSD",1733238511963,5.0,226.39,226.25,40.24678849]
["bitfinex","SOLUSD",1733238512132,40.24678849,226.37,226.27,40.24678849]
["bitfinex","SOLUSD",1733238512667,40.24678849,226.34,226.24,40.24678849]
["bitfinex","SOLUSD",1733238512961,12.6214,226.45,226.28,40.24678849]
["bitfinex","SOLUSD",1733238512962,40.24678849,226.38,226.28,40.24678849]
["bitfinex","SOLUSD",1733238513165,40.24678849,226.4,226.3,40.24678849]
["bitfinex","SOLUSD",1733238513342,12.6214,226.45,226.34,40.24678849]
["bitfinex","SOLUSD",1733238513863,12.6214,226.45,226.39,0.12549]
["bitfinex","SOLUSD",1733238514042,40.24678849,226.5,226.4,40.24678849]
["bitfinex","SOLUSD",1733238514241,40.24678849,226.52,226.43,40.24678849]
["bitfinex","SOLUSD",1733238514570,40.24678849,226.56,226.46,0.12549]
["bitfinex","SOLUSD",1733238514774,40.24678849,226.58,226.48,0.12549]
["bitfinex","SOLUSD",1733238515066,40.24678849,226.6,226.51,40.24678849]
["bitfinex","SOLUSD",1733238515244,40.24678849,226.6,226.52,0.12549]
["bitfinex","SOLUSD",1733238515766,40.24678849,226.64,226.53,40.24678849]
["bitfinex","SOLUSD",1733238515951,40.24678849,226.64,226.54,1.00580051]
["bitfinex","SOLUSD",1733238516144,40.24678849,226.64,226.54,0.12549]
["bitfinex","SOLUSD",1733238516348,40.24678849,226.62,226.52,0.12549]
["bitfinex","SOLUSD",1733238516668,40.24678849,226.62,226.53,40.24678849]
["bitfinex","SOLUSD",1733238517184,12.1218,226.69,226.57,40.24678849]
["bitfinex","SOLUSD",1733238517468,40.24678849,226.65,226.55,40.24678849]
["bitfinex","SOLUSD",1733238517673,40.24678849,226.63,226.56,0.12549]
["bitfinex","SOLUSD",1733238517840,40.24678849,226.65,226.56,0.37647]
["bitfinex","SOLUSD",1733238518048,40.24678849,226.65,226.56,0.12549]
["bitfinex","SOLUSD",1733238518468,40.24678849,226.63,226.56,0.12549]
["bitfinex","SOLUSD",1733238518691,40.24678849,226.63,226.53,40.24678849]
["bitfinex","SOLUSD",1733238518858,40.24678849,226.65,226.55,40.24678849]
["bitfinex","SOLUSD",1733238519042,12.1218,226.69,226.55,40.24678849]
["bitfinex","SOLUSD",1733238519249,40.78704619,226.67,226.58,40.24678849]
["bitfinex","SOLUSD",1733238520161,40.78704619,226.67,226.56,40.24678849]
["bitfinex","SOLUSD",1733238520355,40.24678849,226.65,226.54,41.25253642]
["bitfinex","SOLUSD",1733238521260,40.24678849,226.65,226.56,40.24678849]
["bitfinex","SOLUSD",1733238521952,40.24678849,226.63,226.54,40.24678849]
["bitfinex","SOLUSD",1733238522350,40.24678849,226.59,226.46,0.88047307]
["bitfinex","SOLUSD",1733238522567,40.24678849,226.57,226.48,40.24678849]
["bitfinex","SOLUSD",1733238522878,40.24678849,226.57,226.44,0.88050735]
["bitfinex","SOLUSD",1733238522879,40.24678849,226.63,226.54,40.24678849]
["bitfinex","SOLUSD",1733238523059,40.24678849,226.65,226.54,40.24678849]
["bitfinex","SOLUSD",1733238523664,40.24678849,226.65,226.56,40.24678849]
["bitfinex","SOLUSD",1733238523866,40.24678849,226.65,226.54,40.24678849]
["bitfinex","SOLUSD",1733238524253,40.78704619,226.67,226.58,40.24678849]
["bitfinex","SOLUSD",1733238525075,40.24678849,226.63,226.52,0.12549]
["bitfinex","SOLUSD",1733238525290,40.24678849,226.63,226.52,40.37227849]
["bitfinex","SOLUSD",1733238525455,40.24678849,226.63,226.54,40.24678849]
["bitfinex","SOLUSD",1733238525872,0.5402577,226.67,226.5,40.24678849]
["bitfinex","SOLUSD",1733238525873,40.24678849,226.61,226.5,40.24678849]
["bitfinex","SOLUSD",1733238526082,5.5402577,226.67,226.5,40.24678849]
["bitfinex","SOLUSD",1733238526083,40.24678849,226.59,226.5,40.24678849]
["bitfinex","SOLUSD",1733238526380,40.24678849,226.57,226.48,40.24678849]
["bitfinex","SOLUSD",1733238526676,40.24678849,226.55,226.46,40.24678849]
["bitfinex","SOLUSD",1733238527188,40.24678849,226.51,226.38,11.0429]
["bitfinex","SOLUSD",1733238527381,13.1443,226.52,226.44,40.24678849]
["bitfinex","SOLUSD",1733238527983,13.1443,226.52,226.48,40.24678849]
["bitfinex","SOLUSD",1733238528177,31.2339,226.59,226.39,0.88099508]
["bitfinex","SOLUSD",1733238528178,84.61058849,226.59,226.5,40.24678849]
["bitfinex","SOLUSD",1733238528358,44.3638,226.59,226.52,40.24678849]
["bitfinex","SOLUSD",1733238528964,13.1299,226.59,226.52,40.24678849]
["bitfinex","SOLUSD",1733238529163,40.24678849,226.64,226.54,40.24678849]
["bitfinex","SOLUSD",1733238529674,40.24678849,226.66,226.56,40.24678849]
["bitfinex","SOLUSD",1733238529855,40.24678849,226.64,226.54,40.24678849]
["bitfinex","SOLUSD",1733238530057,40.24678849,226.62,226.52,40.24678849]
["bitfinex","SOLUSD",1733238530561,40.24678849,226.64,226.54,40.24678849]
["bitfinex","SOLUSD",1733238531080,40.24678849,226.62,226.5,0.88040333]
["bitfinex","SOLUSD",1733238531253,40.24678849,226.62,226.53,40.24678849]
["bitfinex","SOLUSD",1733238531781,40.24678849,226.64,226.55,40.24678849]
["bitfinex","SOLUSD",1733238531973,40.24678849,226.64,226.54,40.24678849]
["bitfinex","SOLUSD",1733238532175,45.6715,226.55,226.27,5.0]
["bitfinex","SOLUSD",1733238532485,12.676,226.44,226.22,0.88108343]
["bitfinex","SOLUSD",1733238532651,40.24678849,226.34,226.21,16.29879677]
["bitfinex","SOLUSD",1733238532968,40.24678849,226.32,226.23,40.24678849]
["bitfinex","SOLUSD",1733238533173,40.24678849,226.26,226.19,1.0]
["bitfinex","SOLUSD",1733238533865,40.24678849,226.28,226.19,1.0]
["bitfinex","SOLUSD",1733238534063,40.24678849,226.3,226.19,41.24678849]
["bitfinex","SOLUSD",1733238534256,40.24678849,226.3,226.2,0.88172087]
["bitfinex","SOLUSD",1733238534462,40.24678849,226.32,226.21,40.24678849]
["bitfinex","SOLUSD",1733238534869,40.24678849,226.34,226.25,40.24678849]
["bitfinex","SOLUSD",1733238535081,40.24678849,226.36,226.25,40.24678849]
["bitfinex","SOLUSD",1733238535284,40.24678849,226.36,226.27,40.24678849]
["bitfinex","SOLUSD",1733238535579,33.15,226.39,226.29,40.24678849]
["bitfinex","SOLUSD",1733238535779,40.24678849,226.39,226.27,0.12549]
["bitfinex","SOLUSD",1733238535955,0.88066345,226.38,226.27,41.25362639]
["bitfinex","SOLUSD",1733238536277,40.24678849,226.39,226.29,40.24678849]
["bitfinex","SOLUSD",1733238536465,40.24678849,226.41,226.32,40.24678849]
["bitfinex","SOLUSD",1733238536668,12.676,226.44,226.35,0.12549]
["bitfinex","SOLUSD",1733238536983,0.88066345,226.47,226.38,40.24678849]
["bitfinex","SOLUSD",1733238537280,40.24678849,226.46,226.34,40.24678849]
["bitfinex","SOLUSD",1733238537490,40.24678849,226.44,226.35,0.12549]
["bitfinex","SOLUSD",1733238537778,40.24678849,226.4,226.3,40.24678849]
["bitfinex","SOLUSD",1733238538159,40.24678849,226.38,226.29,0.88116355]
["bitfinex","SOLUSD",1733238538971,40.24678849,226.38,206.55,1.0719697]
["bitfinex","SOLUSD",1733238538972,40.24678849,226.3,226.2,0.8813249]
["bitfinex","SOLUSD",1733238539277,12.4247,226.46,226.29,40.24678849]
["bitfinex","SOLUSD",1733238539491,40.24678849,226.42,226.32,40.24678849]
["bitfinex","SOLUSD",1733238539663,0.88066345,226.41,226.32,40.24678849]
["bitfinex","SOLUSD",1733238539981,40.24678849,226.42,226.32,40.24678849]
["bitfinex","SOLUSD",1733238540180,40.24678849,226.44,226.34,0.12549]
["bitfinex","SOLUSD",1733238540364,0.88066345,226.43,226.34,0.12549]
["bitfinex","SOLUSD",1733238540568,40.24678849,226.4,226.3,0.12549]
["bitfinex","SOLUSD",1733238540773,40.24678849,226.38,226.31,0.12549]
["bitfinex","SOLUSD",1733238541154,40.24678849,226.38,226.3,1.00680764]
["bitfinex","SOLUSD",1733238541379,40.24678849,226.38,226.3,0.12549]
["bitfinex","SOLUSD",1733238541794,0.88066345,226.45,226.24,0.881279]
["bitfinex","SOLUSD",1733238541795,40.24678849,226.32,226.25,11.0496]
["bitfinex","SOLUSD",1733238541965,40.24678849,226.26,226.19,1.0]
["bitfinex","SOLUSD",1733238542284,40.24678849,226.22,226.19,1.0]
["bitfinex","SOLUSD",1733238542888,40.24678849,226.2,226.19,1.0]
["bitfinex","SOLUSD",1733238544171,93.01787698,226.2,226.07,1.0]
["bitfinex","SOLUSD",1733238544487,40.24678849,226.1,226.07,1.0]
["bitfinex","SOLUSD",1733238544722,40.24678849,226.18,226.08,40.24678849]
["bitfinex","SOLUSD",1733238544899,40.24678849,226.22,226.11,40.24678849]
["bitfinex","SOLUSD",1733238545187,40.24678849,226.22,226.12,0.88196822]
["bitfinex","SOLUSD",1733238545389,13.22586345,226.26,226.13,39.01548849]
["bitfinex","SOLUSD",1733238545586,40.24678849,226.23,226.13,39.01548849]
["bitfinex","SOLUSD",1733238545895,40.24678849,226.23,226.07,1.0]
["bitfinex","SOLUSD",1733238545896,40.24678849,226.25,226.15,40.37227849]
["bitfinex","SOLUSD",1733238546960,40.24678849,226.19,226.09,41.12869608]
["bitfinex","SOLUSD",1733238547181,40.24678849,226.11,226.07,1.0]
["bitfinex","SOLUSD",1733238547579,40.24678849,226.09,226.07,1.0]
["bitfinex","SOLUSD",1733238548507,0.88066345,226.08,226.07,1.0]
["bitfinex","SOLUSD",1733238549216,13.91956345,226.08,226.07,1.0]
["bitfinex","SOLUSD",1733238551618,40.24678849,226.11,226.07,1.0]
["bitfinex","SOLUSD",1733238551790,5.0,226.24,226.07,1.0]
["bitfinex","SOLUSD",1733238551791,0.88066345,226.19,226.1,0.12549]
["bitfinex","SOLUSD",1733238551993,12.9268,226.21,226.13,40.24678849]
["bitfinex","SOLUSD",1733238552289,44.52679495,226.25,226.16,0.12549]
["bitfinex","SOLUSD",1733238552785,40.24678849,226.19,226.09,0.12549]
["bitfinex","SOLUSD",1733238552985,40.24678849,226.19,226.11,0.12549]
["bitfinex","SOLUSD",1733238553204,40.24678849,226.17,226.08,40.24678849]
["bitfinex","SOLUSD",1733238553404,5.0,226.26,226.07,12.0581]
["bitfinex","SOLUSD",1733238553405,40.24678849,226.15,226.07,1.0]
["bitfinex","SOLUSD",1733238553615,40.24678849,226.13,226.07,1.0]
["bitfinex","SOLUSD",1733238553782,40.24678849,226.09,226.07,1.0]
["bitfinex","SOLUSD",1733238553981,0.88066345,226.08,226.07,1.0]
["bitfinex","SOLUSD",1733238554816,0.88066345,226.08,225.89,11.0673]
["bitfinex","SOLUSD",1733238554817,41.12745194,226.08,225.89,11.0673]
["bitfinex","SOLUSD",1733238555010,40.24678849,225.98,225.88,40.24678849]
["bitfinex","SOLUSD",1733238555519,0.88066345,225.97,225.88,40.24678849]
["bitfinex","SOLUSD",1733238555729,40.24678849,225.98,225.88,40.24678849]
["bitfinex","SOLUSD",1733238556089,0.88066345,225.97,225.88,40.24678849]
["bitfinex","SOLUSD",1733238556295,0.88066345,225.97,225.87,1.4232091]
["bitfinex","SOLUSD",1733238556296,40.24678849,225.94,225.87,0.5402577]
["bitfinex","SOLUSD",1733238556594,40.24678849,226.01,225.89,40.24678849]
["bitfinex","SOLUSD",1733238556798,40.24678849,225.99,225.88,11.0678]
["bitfinex","SOLUSD",1733238557018,40.24678849,226.05,225.88,11.0678]
["bitfinex","SOLUSD",1733238557019,40.24678849,225.97,225.88,11.0678]
["bitfinex","SOLUSD",1733238557224,0.88066345,225.96,225.88,11.0678]
["bitfinex","SOLUSD",1733238557423,40.24678849,225.93,225.87,0.5402577]
["bitfinex","SOLUSD",1733238557605,40.24678849,225.91,225.87,0.5402577]
["bitfinex","SOLUSD",1733238558109,40.24678849,225.89,225.87,0.5402577]
["bitfinex","SOLUSD",1733238558311,0.88066345,225.88,225.87,0.5402577]
["bitfinex","SOLUSD",1733238559094,5.0,225.86,225.67,40.24678849]
["bitfinex","SOLUSD",1733238559300,40.24678849,225.75,225.65,40.24678849]
["bitfinex","SOLUSD",1733238559515,0.88066345,225.74,225.65,40.24678849]
["bitfinex","SOLUSD",1733238559693,40.24678849,225.75,225.65,40.24678849]
["bitfinex","SOLUSD",1733238559892,0.88066345,225.74,225.65,40.24678849]
["bitfinex","SOLUSD",1733238560109,0.88066345,225.74,225.67,40.24678849]
["bitfinex","SOLUSD",1733238560324,40.24678849,225.77,225.67,40.24678849]
["bitfinex","SOLUSD",1733238560524,40.24678849,225.75,225.64,1.4240237]
["bitfinex","SOLUSD",1733238560698,0.88066345,225.74,225.65,40.24678849]
["bitfinex","SOLUSD",1733238561209,40.24678849,225.75,225.65,40.24678849]
["bitfinex","SOLUSD",1733238561401,40.24678849,225.79,225.69,40.24678849]
["bitfinex","SOLUSD",1733238561605,40.24678849,225.75,225.65,40.24678849]
["bitfinex","SOLUSD",1733238561921,40.24678849,225.72,225.64,0.5402577]
["bitfinex","SOLUSD",1733238562089,40.24678849,225.7,225.64,0.5402577]
["bitfinex","SOLUSD",1733238562293,40.24678849,225.66,225.64,0.5402577]
["bitfinex","SOLUSD",1733238562507,0.88066345,225.65,225.64,0.5402577]
["bitfinex","SOLUSD",1733238562904,0.88066345,225.65,225.47,40.24678849]
["bitfinex","SOLUSD",1733238563098,40.24678849,225.57,225.47,40.24678849]
["bitfinex","SOLUSD",1733238563300,0.88066345,225.65,225.43,11.0899]
["bitfinex","SOLUSD",1733238563301,40.24678849,225.59,225.48,0.88461877]
["bitfinex","SOLUSD",1733238563503,40.24678849,225.57,225.48,40.24678849]
["bitfinex","SOLUSD",1733238563710,40.24678849,225.55,225.43,11.0899]
["bitfinex","SOLUSD",1733238563906,40.24678849,225.57,225.47,40.24678849]
["bitfinex","SOLUSD",1733238564124,40.24678849,225.61,225.51,40.24678849]
["bitfinex","SOLUSD",1733238564438,40.24678849,225.59,225.49,40.24678849]
["bitfinex","SOLUSD",1733238564640,0.88066345,225.58,225.49,40.24678849]
["bitfinex","SOLUSD",1733238564798,40.24678849,225.65,225.55,40.24678849]
["bitfinex","SOLUSD",1733238564999,40.24678849,225.63,225.53,40.24678849]
["bitfinex","SOLUSD",1733238565302,40.24678849,225.59,225.49,40.24678849]
["bitfinex","SOLUSD",1733238565504,0.88066345,225.58,225.49,40.24678849]
["bitfinex","SOLUSD",1733238565702,0.88066345,225.58,225.51,40.24678849]
["bitfinex","SOLUSD",1733238565927,0.88066345,225.6,225.51,40.24678849]
["bitfinex","SOLUSD",1733238566131,40.24678849,225.57,225.47,40.24678849]
["bitfinex","SOLUSD",1733238566339,0.88066345,225.56,225.47,40.24678849]
["bitfinex","SOLUSD",1733238566523,40.24678849,225.65,225.55,40.24678849]
["bitfinex","SOLUSD",1733238566718,41.12745194,225.71,225.61,40.24678849]
["bitfinex","SOLUSD",1733238566914,0.88066345,225.71,225.61,40.24678849]
["bitfinex","SOLUSD",1733238567135,40.24678849,225.67,225.57,40.24678849]
["bitfinex","SOLUSD",1733238567301,0.88066345,225.66,225.46,11.0881]
["bitfinex","SOLUSD",1733238567506,5.0,225.67,225.46,11.0881]
["bitfinex","SOLUSD",1733238567706,10.0,225.63,225.41,11.97520595]
["bitfinex","SOLUSD",1733238567928,5.0,225.61,225.41,11.0906]
["bitfinex","SOLUSD",1733238568130,13.207,225.58,225.39,1.0]
["bitfinex","SOLUSD",1733238568443,40.24678849,225.54,225.44,40.24678849]
["bitfinex","SOLUSD",1733238568620,0.88066345,225.53,225.44,40.24678849]
["bitfinex","SOLUSD",1733238568818,0.88066345,225.53,225.49,5.0]
["bitfinex","SOLUSD",1733238569024,0.88066345,225.57,225.49,5.0]
["bitfinex","SOLUSD",1733238569225,0.88066345,225.57,225.5,40.24678849]
["bitfinex","SOLUSD",1733238569530,40.24678849,225.6,225.49,5.0]
["bitfinex","SOLUSD",1733238569531,41.12745194,225.64,225.54,40.24678849]
["bitfinex","SOLUSD",1733238569733,0.88066345,225.63,225.54,40.24678849]
["bitfinex","SOLUSD",1733238569940,0.88066345,225.63,225.55,20.0]
["bitfinex","SOLUSD",1733238569941,40.24678849,225.62,225.55,20.0]
["bitfinex","SOLUSD",1733238570107,0.88066345,225.61,225.55,20.0]
["bitfinex","SOLUSD",1733238570316,0.88066345,225.61,225.49,5.0]
["bitfinex","SOLUSD",1733238570317,40.24678849,225.58,225.51,20.0]
["bitfinex","SOLUSD",1733238570508,0.88066345,225.61,225.49,5.0]
["bitfinex","SOLUSD",1733238570509,40.24678849,225.54,225.49,5.0]
["bitfinex","SOLUSD",1733238570714,0.88066345,225.53,225.49,5.0]
["bitfinex","SOLUSD",1733238570922,40.24678849,225.54,225.49,5.0]
["bitfinex","SOLUSD",1733238571129,5.0,225.67,225.49,5.0]
["bitfinex","SOLUSD",1733238571130,40.24678849,225.56,225.49,5.0]
["bitfinex","SOLUSD",1733238571336,40.24678849,225.52,225.49,5.0]
["bitfinex","SOLUSD",1733238571537,0.88066345,225.63,225.49,5.0]
["bitfinex","SOLUSD",1733238571753,40.24678849,225.62,225.51,40.24678849]
["bitfinex","SOLUSD",1733238572046,12.9126,225.65,225.55,40.24678849]
["bitfinex","SOLUSD",1733238572047,40.24678849,225.64,225.55,40.24678849]
["bitfinex","SOLUSD",1733238572226,0.88066345,225.63,225.55,40.24678849]
["bitfinex","SOLUSD",1733238572614,0.88066345,225.63,225.56,20.0]
["bitfinex","SOLUSD",1733238572814,40.24678849,225.66,225.58,20.0]
["bitfinex","SOLUSD",1733238573064,40.24678849,225.64,225.58,20.0]
["bitfinex","SOLUSD",1733238573509,0.88066345,225.71,225.58,20.0]
["bitfinex","SOLUSD",1733238573510,0.88066345,225.63,225.58,20.0]
["bitfinex","SOLUSD",1733238573709,45.24678849,225.59,225.49,5.0]
["bitfinex","SOLUSD",1733238573936,80.49357698,225.5,225.49,5.0]
["bitfinex","SOLUSD",1733238574142,40.24678849,225.41,225.32,11.0949]
["bitfinex","SOLUSD",1733238574443,1.10613871,225.5,225.33,0.51135307]
["bitfinex","SOLUSD",1733238574768,40.24678849,225.46,225.36,40.24678849]
["bitfinex","SOLUSD",1733238574947,40.24678849,225.46,225.37,0.51071576]
["bitfinex","SOLUSD",1733238575117,40.24678849,225.5,225.4,40.24678849]
["bitfinex","SOLUSD",1733238575447,40.24678849,225.54,225.44,40.24678849]
["bitfinex","SOLUSD",1733238575621,40.24678849,225.56,225.46,40.24678849]
["bitfinex","SOLUSD",1733238575956,40.24678849,225.62,225.5,40.24678849]
["bitfinex","SOLUSD",1733238576241,12.0495,225.68,225.5,40.24678849]
["bitfinex","SOLUSD",1733238576242,40.24678849,225.66,225.59,20.0]
["bitfinex","SOLUSD",1733238576628,40.24678849,225.64,225.59,20.0]
["bitfinex","SOLUSD",1733238576817,40.24678849,225.61,225.43,5.0]
["bitfinex","SOLUSD",1733238577016,40.24678849,225.5,225.48,0.12549]
["bitfinex","SOLUSD",1733238577418,40.24678849,225.5,225.43,11.0897]
["bitfinex","SOLUSD",1733238577620,40.24678849,225.46,225.43,11.0897]
["bitfinex","SOLUSD",1733238577813,40.24678849,225.46,225.37,5.0]
["bitfinex","SOLUSD",1733238578014,40.24678849,225.44,225.38,11.0923]
["bitfinex","SOLUSD",1733238578241,40.24678849,225.46,225.39,5.0]
["bitfinex","SOLUSD",1733238578450,40.24678849,225.48,225.39,5.0]
["bitfinex","SOLUSD",1733238579022,40.24678849,225.44,225.39,5.0]
["bitfinex","SOLUSD",1733238579218,40.24678849,225.48,225.43,0.12549]
["bitfinex","SOLUSD",1733238579540,40.24678849,225.5,225.43,0.12549]
["bitfinex","SOLUSD",1733238579755,40.24678849,225.48,225.45,0.12549]
["bitfinex","SOLUSD",1733238580643,40.24678849,225.48,225.47,0.12549]
["bitfinex","SOLUSD",1733238581126,40.24678849,225.48,225.41,5.0]
["bitfinex","SOLUSD",1733238581127,40.24678849,225.48,225.41,11.0904]
["bitfinex","SOLUSD",1733238581328,40.24678849,225.42,225.34,16.0949]
["bitfinex","SOLUSD",1733238581649,40.24678849,225.35,225.33,11.0946]
["bitfinex","SOLUSD",1733238581842,40.24678849,225.35,225.28,0.51111876]
["bitfinex","SOLUSD",1733238582046,40.24678849,225.35,225.3,17.7638]
["bitfinex","SOLUSD",1733238582282,40.24678849,225.37,225.3,17.7638]
["bitfinex","SOLUSD",1733238582748,40.24678849,225.37,225.29,11.0968]
["bitfinex","SOLUSD",1733238582937,40.24678849,225.37,225.32,0.12549]
["bitfinex","SOLUSD",1733238583123,40.24678849,225.39,225.35,0.12549]
["bitfinex","SOLUSD",1733238583931,40.24678849,225.41,225.35,0.12549]
["bitfinex","SOLUSD",1733238584150,40.24678849,225.36,225.27,11.0977]
["bitfinex","SOLUSD",1733238584653,40.24678849,225.38,225.29,45.24678849]
["bitfinex","SOLUSD",1733238584832,40.24678849,225.4,225.31,45.24678849]
["bitfinex","SOLUSD",1733238585031,40.24678849,225.4,225.33,11.0948]
["bitfinex","SOLUSD",1733238585457,40.24678849,225.4,225.36,20.0]
["bitfinex","SOLUSD",1733238585826,40.24678849,225.4,225.37,0.12549]
["bitfinex","SOLUSD",1733238586038,40.24678849,225.38,225.28,11.0968]
["bitfinex","SOLUSD",1733238586232,40.24678849,225.32,225.28,11.0968]
["bitfinex","SOLUSD",1733238586432,40.24678849,225.32,225.24,11.0991]
["bitfinex","SOLUSD",1733238586655,40.24678849,225.32,225.24,28.867137]
["bitfinex","SOLUSD",1733238586842,1.10651447,225.37,225.25,0.51197963]
["bitfinex","SOLUSD",1733238586843,40.24678849,225.34,225.25,0.51197963]
["bitfinex","SOLUSD",1733238587760,40.24678849,225.34,225.26,11.0982]
["bitfinex","SOLUSD",1733238588059,40.24678849,225.34,225.29,20.0]
["bitfinex","SOLUSD",1733238588364,40.24678849,225.34,225.3,0.12549]
["bitfinex","SOLUSD",1733238589055,40.24678849,225.34,225.29,20.0]
["bitfinex","SOLUSD",1733238589859,40.24678849,225.36,225.29,20.0]
["bitfinex","SOLUSD",1733238590061,40.24678849,225.34,225.29,20.0]
["bitfinex","SOLUSD",1733238590258,40.24678849,225.32,225.26,11.0982]
["bitfinex","SOLUSD",1733238590555,40.24678849,225.32,225.27,0.12549]
["bitfinex","SOLUSD",1733238591154,40.24678849,225.34,225.29,0.25098]
["bitfinex","SOLUSD",1733238591468,40.24678849,225.38,225.29,0.88787597]
["bitfinex","SOLUSD",1733238591758,40.24678849,225.4,225.33,20.0]
["bitfinex","SOLUSD",1733238591963,40.24678849,225.4,225.34,0.12549]
["bitfinex","SOLUSD",1733238592455,40.24678849,225.38,225.32,0.12549]
["bitfinex","SOLUSD",1733238592654,40.24678849,225.34,225.32,0.12549]
["bitfinex","SOLUSD",1733238593156,40.24678849,225.4,225.34,0.12549]
["bitfinex","SOLUSD",1733238593359,40.24678849,225.4,225.33,31.23153457]
["bitfinex","SOLUSD",1733238593571,40.24678849,225.4,225.34,0.12549]
["bitfinex","SOLUSD",1733238593741,1.10653822,225.48,225.34,0.12549]
["bitfinex","SOLUSD",1733238593742,40.24678849,225.44,225.34,40.37227849]
["bitfinex","SOLUSD",1733238594062,40.24678849,225.4,225.34,0.12549]
["bitfinex","SOLUSD",1733238594242,40.24678849,225.4,225.33,11.0948]
["bitfinex","SOLUSD",1733238594447,40.24678849,225.38,225.31,11.0958]
["bitfinex","SOLUSD",1733238594644,40.24678849,225.4,225.32,40.24678849]
["bitfinex","SOLUSD",1733238594949,40.24678849,225.42,225.32,40.24678849]
["bitfinex","SOLUSD",1733238595457,40.24678849,225.44,225.35,0.12549]
["bitfinex","SOLUSD",1733238595650,40.24678849,225.46,225.36,40.24678849]
["bitfinex","SOLUSD",1733238595852,40.24678849,225.44,225.37,0.12549]
["bitfinex","SOLUSD",1733238596159,40.24678849,225.44,225.34,40.24678849]
["bitfinex","SOLUSD",1733238596466,40.24678849,225.42,225.35,0.12549]
["bitfinex","SOLUSD",1733238597557,40.24678849,225.42,225.34,11.0943]
["bitfinex","SOLUSD",1733238598236,1.10613445,225.48,225.34,11.0943]
["bitfinex","SOLUSD",1733238598237,40.24678849,225.44,225.34,51.8522205]
["bitfinex","SOLUSD",1733238598570,40.24678849,225.4,225.34,11.0943]
["bitfinex","SOLUSD",1733238598866,40.24678849,225.38,225.3,51.34288849]
["bitfinex","SOLUSD",1733238599063,40.24678849,225.38,225.3,11.0961]
["bitfinex","SOLUSD",1733238599450,40.24678849,225.4,225.3,51.34288849]
["bitfinex","SOLUSD",1733238599973,40.24678849,225.36,225.3,11.0961]
["bitfinex","SOLUSD",1733238600149,40.24678849,225.34,225.26,51.34458849]
["bitfinex","SOLUSD",1733238600465,40.24678849,225.38,225.28,40.24678849]
["bitfinex","SOLUSD",1733238600760,40.24678849,225.42,225.32,40.24678849]
["bitfinex","SOLUSD",1733238600963,40.24678849,225.38,225.28,40.24678849]
["bitfinex","SOLUSD",1733238601268,40.24678849,225.38,225.3,40.24678849]
["bitfinex","SOLUSD",1733238601560,40.24678849,225.38,225.28,40.24678849]
["bitfinex","SOLUSD",1733238602284,1.10648224,225.48,225.28,40.24678849]
["bitfinex","SOLUSD",1733238602285,40.24678849,225.4,225.31,0.37647]
["bitfinex","SOLUSD",1733238602569,1.10648224,225.48,225.35,0.12549]
["bitfinex","SOLUSD",1733238602570,40.24678849,225.42,225.35,0.12549]
["bitfinex","SOLUSD",1733238603270,40.24678849,225.44,225.36,0.12549]
["bitfinex","SOLUSD",1733238603767,40.24678849,225.46,225.36,40.62325849]
["bitfinex","SOLUSD",1733238603937,40.24678849,225.46,225.38,0.12549]
["bitfinex","SOLUSD",1733238604560,40.24678849,225.46,225.39,11.0918]
["bitfinex","SOLUSD",1733238605071,40.24678849,225.44,225.39,11.0918]
["bitfinex","SOLUSD",1733238605364,40.24678849,225.42,225.35,11.0934]
["bitfinex","SOLUSD",1733238605870,40.24678849,225.38,225.31,11.0955]
["bitfinex","SOLUSD",1733238606077,40.24678849,225.38,225.28,40.24678849]
["bitfinex","SOLUSD",1733238606078,40.24678849,225.36,225.27,11.0973]
["bitfinex","SOLUSD",1733238606253,5.0,225.47,225.27,11.0973]
["bitfinex","SOLUSD",1733238606254,40.24678849,225.34,225.27,11.0973]
["bitfinex","SOLUSD",1733238606641,40.24678849,225.38,225.28,40.24678849]
["bitfinex","SOLUSD",1733238606837,40.24678849,225.4,225.28,0.51166723]
["bitfinex","SOLUSD",1733238607071,40.24678849,225.46,225.36,40.24678849]
["bitfinex","SOLUSD",1733238607371,40.24678849,225.48,225.38,40.24678849]
["bitfinex","SOLUSD",1733238607551,40.24678849,225.48,225.37,0.51065948]
["bitfinex","SOLUSD",1733238607552,40.24678849,225.46,225.37,0.12549]
["bitfinex","SOLUSD",1733238607756,40.24678849,225.44,225.37,0.12549]
["bitfinex","SOLUSD",1733238607955,40.24678849,225.48,225.39,0.12549]
["bitfinex","SOLUSD",1733238608363,1.10598412,225.55,225.44,0.12549]
["bitfinex","SOLUSD",1733238608364,40.24678849,225.52,225.44,0.12549]
["bitfinex","SOLUSD",1733238608578,40.24678849,225.54,225.46,0.12549]
["bitfinex","SOLUSD",1733238608981,40.24678849,225.5,225.41,11.0905]
["bitfinex","SOLUSD",1733238609280,1.10566999,225.53,225.4,40.24678849]
["bitfinex","SOLUSD",1733238609281,40.24678849,225.46,225.4,0.12549]
["bitfinex","SOLUSD",1733238609453,40.24678849,225.44,225.36,0.12549]
["bitfinex","SOLUSD",1733238609656,1.10625224,225.43,225.33,51.34138849]
["bitfinex","SOLUSD",1733238609964,40.24678849,225.44,225.33,51.34138849]
["bitfinex","SOLUSD",1733238610583,40.24678849,225.4,225.31,40.24678849]
["bitfinex","SOLUSD",1733238610961,40.24678849,225.36,225.27,40.24678849]
["bitfinex","SOLUSD",1733238611371,1.10673681,225.38,225.29,40.24678849]
["bitfinex","SOLUSD",1733238611674,12.7161,225.39,225.31,40.24678849]
["bitfinex","SOLUSD",1733238611869,40.24678849,225.44,225.33,40.24678849]
["bitfinex","SOLUSD",1733238612070,12.1033,225.45,225.35,40.24678849]
["bitfinex","SOLUSD",1733238612274,40.24678849,225.5,225.41,40.24678849]
["bitfinex","SOLUSD",1733238612487,40.24678849,225.52,225.43,40.24678849]
["bitfinex","SOLUSD",1733238612790,40.24678849,225.5,225.41,40.24678849]
["bitfinex","SOLUSD",1733238612961,40.24678849,225.52,225.42,0.12549]
["bitfinex","SOLUSD",1733238613160,40.24678849,225.45,225.37,11.0926]
["bitfinex","SOLUSD",1733238613361,40.24678849,225.45,225.38,0.12549]
["bitfinex","SOLUSD",1733238614076,1.10582713,225.51,225.38,0.25098]
["bitfinex","SOLUSD",1733238614077,40.24678849,225.47,225.38,0.25098]
["bitfinex","SOLUSD",1733238614282,40.24678849,225.47,225.38,40.37227849]
["bitfinex","SOLUSD",1733238614479,40.24678849,225.47,225.38,0.12549]
["bitfinex","SOLUSD",1733238614870,40.24678849,225.43,225.32,40.24678849]
["bitfinex","SOLUSD",1733238615087,40.24678849,225.41,225.32,40.24678849]
["bitfinex","SOLUSD",1733238615262,1.10637854,225.4,225.32,40.24678849]
["bitfinex","SOLUSD",1733238615582,1.1064875,225.4,225.3,40.24678849]
["bitfinex","SOLUSD",1733238615758,40.24678849,225.39,225.28,40.24678849]
["bitfinex","SOLUSD",1733238615960,40.24678849,225.45,225.36,40.24678849]
["bitfinex","SOLUSD",1733238616173,40.24678849,225.47,225.38,40.24678849]
["bitfinex","SOLUSD",1733238616365,53.55798849,225.53,225.43,0.12549]
["bitfinex","SOLUSD",1733238616563,53.55798849,225.53,225.44,40.24678849]
["bitfinex","SOLUSD",1733238617059,32.3895,225.56,225.47,0.12549]
["bitfinex","SOLUSD",1733238617255,32.3895,225.56,225.46,40.37227849]
["bitfinex","SOLUSD",1733238617256,1.10564781,225.55,225.46,40.37227849]
["bitfinex","SOLUSD",1733238617486,32.3895,225.56,225.46,40.37227849]
["bitfinex","SOLUSD",1733238617687,32.3895,225.56,225.46,23.902374]
["bitfinex","SOLUSD",1733238617688,40.24678849,225.53,225.46,23.902374]
["bitfinex","SOLUSD",1733238618269,13.1983,225.68,225.55,20.12549]
["bitfinex","SOLUSD",1733238618468,13.1983,225.68,225.61,23.776884]
["bitfinex","SOLUSD",1733238618667,40.24678849,225.64,225.54,40.37227849]
["bitfinex","SOLUSD",1733238618884,40.24678849,225.62,225.55,23.776884]
["bitfinex","SOLUSD",1733238619087,40.24678849,225.64,225.55,23.776884]
["bitfinex","SOLUSD",1733238619383,40.84260392,225.67,225.58,40.24678849]
["bitfinex","SOLUSD",1733238619589,40.24678849,225.65,225.56,40.37227849]
["bitfinex","SOLUSD",1733238619814,40.24678849,225.65,225.57,23.776884]
["bitfinex","SOLUSD",1733238620000,40.84260392,225.67,225.58,40.24678849]
["bitfinex","SOLUSD",1733238620167,0.59581543,225.67,225.66,23.776884]
["bitfinex","SOLUSD",1733238620493,45.24678849,225.68,225.47,17.52211106]
["bitfinex","SOLUSD",1733238620660,12.87851543,225.67,225.51,40.24678849]
["bitfinex","SOLUSD",1733238620864,5.0,225.63,225.45,11.0888]
["bitfinex","SOLUSD",1733238621065,0.59581543,225.62,225.43,30.88464051]
["bitfinex","SOLUSD",1733238621285,0.59581543,225.65,225.43,35.88464051]
["bitfinex","SOLUSD",1733238621486,0.59581543,225.65,225.44,5.25098]
["bitfinex","SOLUSD",1733238621680,33.86211543,225.66,225.48,0.25098]
["bitfinex","SOLUSD",1733238621880,12.2827,225.67,225.5,0.25098]
["bitfinex","SOLUSD",1733238622086,0.59581543,225.66,225.6,23.776884]
["bitfinex","SOLUSD",1733238622584,40.84260392,225.66,225.6,23.776884]
["bitfinex","SOLUSD",1733238622787,40.84260392,225.66,225.58,23.776884]
["bitfinex","SOLUSD",1733238623193,40.24678849,225.62,225.53,40.24678849]
["bitfinex","SOLUSD",1733238623362,40.24678849,225.62,225.42,5.0]
["bitfinex","SOLUSD",1733238623363,40.24678849,225.55,225.43,40.24678849]
["bitfinex","SOLUSD",1733238623567,40.24678849,225.53,225.43,40.24678849]
["bitfinex","SOLUSD",1733238623772,40.24678849,225.47,225.37,40.24678849]
["bitfinex","SOLUSD",1733238624081,13.80971543,225.52,225.26,12.627]
["bitfinex","SOLUSD",1733238624082,40.24678849,225.41,225.26,12.627]
["bitfinex","SOLUSD",1733238624403,40.24678849,225.43,225.33,40.24678849]
["bitfinex","SOLUSD",1733238624593,40.24678849,225.41,225.31,40.24678849]
["bitfinex","SOLUSD",1733238624797,40.24678849,225.37,225.27,40.24678849]
["bitfinex","SOLUSD",1733238624996,40.24678849,225.35,225.25,40.24678849]
["bitfinex","SOLUSD",1733238625201,0.59581543,225.34,225.25,40.24678849]
["bitfinex","SOLUSD",1733238625407,40.24678849,225.33,225.25,40.24678849]
["bitfinex","SOLUSD",1733238625573,0.59581543,225.32,225.23,40.24678849]
["bitfinex","SOLUSD",1733238625889,40.24678849,225.29,225.22,166.19371425]
["bitfinex","SOLUSD",1733238626202,40.24678849,225.33,225.25,40.24678849]
["bitfinex","SOLUSD",1733238626381,0.59581543,225.34,225.25,40.24678849]
["bitfinex","SOLUSD",1733238626583,40.24678849,225.31,225.22,166.19371425]
["bitfinex","SOLUSD",1733238626900,40.24678849,225.29,225.22,166.19371425]
["bitfinex","SOLUSD",1733238627101,0.59581543,225.34,225.23,0.88559692]
["bitfinex","SOLUSD",1733238627344,40.24678849,225.42,225.33,40.24678849]
["bitfinex","SOLUSD",1733238627501,12.7747,225.44,225.26,0.25098]
["bitfinex","SOLUSD",1733238627799,0.59581543,225.43,225.28,0.25098]
["bitfinex","SOLUSD",1733238627980,0.59581543,225.43,225.3,23.776884]
["bitfinex","SOLUSD",1733238628397,0.12549,225.42,225.3,23.776884]
["bitfinex","SOLUSD",1733238628711,40.24678849,225.32,225.23,40.24678849]
["bitfinex","SOLUSD",1733238629091,40.24678849,225.34,225.25,40.24678849]
["bitfinex","SOLUSD",1733238629287,40.24678849,225.39,225.29,40.24678849]
["bitfinex","SOLUSD",1733238629600,0.59581543,225.38,225.29,40.24678849]
["bitfinex","SOLUSD",1733238629813,40.24678849,225.37,225.29,40.24678849]
["bitfinex","SOLUSD",1733238629993,40.24678849,225.39,225.3,23.776884]
["bitfinex","SOLUSD",1733238630503,40.24678849,225.34,225.22,0.8852904]
["bitfinex","SOLUSD",1733238630710,40.24678849,225.32,225.23,40.24678849]
["bitfinex","SOLUSD",1733238631003,0.59581543,225.31,225.23,40.24678849]
["bitfinex","SOLUSD",1733238631404,40.24678849,225.34,225.23,40.24678849]
["bitfinex","SOLUSD",1733238631615,0.59581543,225.33,225.23,40.24678849]
["bitfinex","SOLUSD",1733238631795,40.24678849,225.32,225.23,40.24678849]
["bitfinex","SOLUSD",1733238631994,40.24678849,225.32,225.24,23.776884]
["bitfinex","SOLUSD",1733238632996,40.24678849,225.3,225.21,40.24678849]
["bitfinex","SOLUSD",1733238633190,0.59581543,225.29,225.21,40.24678849]
["bitfinex","SOLUSD",1733238633395,40.24678849,225.28,225.2,1.0]
["bitfinex","SOLUSD",1733238633610,0.59581543,225.27,225.2,1.0]
["bitfinex","SOLUSD",1733238633815,40.24678849,225.26,225.2,1.0]
["bitfinex","SOLUSD",1733238633996,0.59581543,225.25,225.2,1.0]
["bitfinex","SOLUSD",1733238634189,40.24678849,225.22,225.2,1.0]
["bitfinex","SOLUSD",1733238634519,0.59581543,225.21,225.2,1.0]
["bitfinex","SOLUSD",1733238635012,0.59581543,225.21,225.08,1.0]
["bitfinex","SOLUSD",1733238635013,20.0,225.18,225.08,1.0]
["bitfinex","SOLUSD",1733238635213,40.24678849,225.14,225.08,1.0]
["bitfinex","SOLUSD",1733238635521,0.59581543,225.13,225.08,1.0]
["bitfinex","SOLUSD",1733238635692,40.24678849,225.14,225.08,1.0]
["bitfinex","SOLUSD",1733238635884,40.24678849,225.12,225.08,1.0]
["bitfinex","SOLUSD",1733238636089,40.24678849,225.1,225.08,1.0]
["bitfinex","SOLUSD",1733238636289,0.59581543,225.09,225.08,1.0]
["bitfinex","SOLUSD",1733238638490,40.24678849,225.1,225.08,1.0]
["bitfinex","SOLUSD",1733238638914,5.0,225.08,224.96,0.5402577]
["bitfinex","SOLUSD",1733238639218,40.24678849,225.01,224.96,0.5402577]
["bitfinex","SOLUSD",1733238640315,40.24678849,225.03,224.96,0.5402577]
["bitfinex","SOLUSD",1733238640686,40.84260392,225.09,225.01,0.25098]
["bitfinex","SOLUSD",1733238640887,40.24678849,225.07,225.0,205.0]
["bitfinex","SOLUSD",1733238641116,40.24678849,225.14,225.04,40.24678849]
["bitfinex","SOLUSD",1733238641424,1.01485815,225.14,225.07,0.12549]
["bitfinex","SOLUSD",1733238641627,1.01485815,225.14,225.08,40.49776849]
["bitfinex","SOLUSD",1733238641789,5.0,225.29,225.0,261.5897]
["bitfinex","SOLUSD",1733238641790,40.24678849,225.22,225.13,0.12549]
["bitfinex","SOLUSD",1733238641990,40.24678849,225.2,225.13,0.12549]
["bitfinex","SOLUSD",1733238642194,40.24678849,225.2,225.01,5.0]
["bitfinex","SOLUSD",1733238642195,40.24678849,225.14,225.05,0.12549]
["bitfinex","SOLUSD",1733238642401,40.24678849,225.11,225.05,0.12549]
["bitfinex","SOLUSD",1733238642818,40.24678849,225.09,225.0,245.24678849]
["bitfinex","SOLUSD",1733238643018,40.24678849,225.07,225.0,205.0]
["bitfinex","SOLUSD",1733238643194,40.24678849,225.05,225.0,205.0]
["bitfinex","SOLUSD",1733238643595,40.24678849,225.07,225.01,0.12549]
["bitfinex","SOLUSD",1733238643809,40.24678849,225.11,225.03,0.25098]
["bitfinex","SOLUSD",1733238644113,40.24678849,225.11,225.02,40.24678849]
["bitfinex","SOLUSD",1733238644627,40.24678849,225.11,225.03,0.37647]
["bitfinex","SOLUSD",1733238644805,40.24678849,225.13,225.06,0.12549]
["bitfinex","SOLUSD",1733238645125,40.24678849,225.09,225.01,0.25098]
["bitfinex","SOLUSD",1733238645422,40.24678849,225.03,225.0,205.0]
["bitfinex","SOLUSD",1733238645622,40.24678849,225.05,225.0,205.0]
["bitfinex","SOLUSD",1733238646208,40.24678849,225.03,225.0,205.0]
["bitfinex","SOLUSD",1733238646405,40.24678849,225.05,225.0,205.0]
["bitfinex","SOLUSD",1733238646720,40.24678849,225.09,225.03,0.12549]
["bitfinex","SOLUSD",1733238646922,40.24678849,225.09,225.0,245.24678849]
["bitfinex","SOLUSD",1733238647099,40.24678849,225.03,225.0,205.0]
["bitfinex","SOLUSD",1733238647299,40.24678849,225.05,225.01,0.12549]
["bitfinex","SOLUSD",1733238647513,40.24678849,225.07,225.01,0.12549]
["bitfinex","SOLUSD",1733238647710,40.24678849,225.07,225.01,0.25098]
["bitfinex","SOLUSD",1733238648005,40.24678849,225.11,225.03,0.12549]
["bitfinex","SOLUSD",1733238648202,0.59581543,225.16,225.05,0.12549]
["bitfinex","SOLUSD",1733238648408,40.24678849,225.11,225.05,0.25098]
["bitfinex","SOLUSD",1733238648913,40.24678849,225.11,225.03,1.01176998]
["bitfinex","SOLUSD",1733238648914,40.24678849,225.11,225.03,0.12549]
["bitfinex","SOLUSD",1733238649218,40.24678849,225.1,225.03,0.12549]
["bitfinex","SOLUSD",1733238649421,40.24678849,225.12,225.05,0.12549]
["bitfinex","SOLUSD",1733238650122,40.24678849,225.12,225.04,0.8862647]
["bitfinex","SOLUSD",1733238650123,40.24678849,225.12,225.04,0.37647]
["bitfinex","SOLUSD",1733238650425,40.24678849,225.1,225.05,0.12549]
["bitfinex","SOLUSD",1733238650618,40.24678849,225.12,225.05,0.12549]
["bitfinex","SOLUSD",1733238651317,40.24678849,225.16,225.07,0.25098]
["bitfinex","SOLUSD",1733238651492,0.59581543,225.2,225.09,0.25098]
["bitfinex","SOLUSD",1733238651845,40.24678849,225.15,225.1,0.12549]
["bitfinex","SOLUSD",1733238652623,40.24678849,225.19,225.11,20.0]
["bitfinex","SOLUSD",1733238652792,40.24678849,225.19,225.13,0.12549]
["bitfinex","SOLUSD",1733238652993,40.84260392,225.23,225.15,0.12549]
["bitfinex","SOLUSD",1733238653301,40.24678849,225.21,225.11,0.25098]
["bitfinex","SOLUSD",1733238653504,40.24678849,225.21,225.12,0.12549]
["bitfinex","SOLUSD",1733238654019,40.24678849,225.19,225.12,0.12549]
["bitfinex","SOLUSD",1733238654221,40.24678849,225.21,225.12,0.12549]
["bitfinex","SOLUSD",1733238654407,40.24678849,225.17,225.08,40.24678849]
["bitfinex","SOLUSD",1733238654608,40.24678849,225.19,225.1,40.24678849]
["bitfinex","SOLUSD",1733238654821,40.24678849,225.19,225.11,0.25098]
["bitfinex","SOLUSD",1733238655693,40.24678849,225.21,225.13,0.25098]
["bitfinex","SOLUSD",1733238655898,40.24678849,225.23,225.14,0.12549]
["bitfinex","SOLUSD",1733238656313,0.59581543,225.27,225.2,0.12549]
["bitfinex","SOLUSD",1733238656529,40.24678849,225.33,225.25,0.37647]
["bitfinex","SOLUSD",1733238656821,40.24678849,225.31,225.21,0.25098]
["bitfinex","SOLUSD",1733238657002,40.24678849,225.29,225.21,0.12549]
["bitfinex","SOLUSD",1733238657201,40.24678849,225.29,225.21,0.37647]
["bitfinex","SOLUSD",1733238657427,0.59581543,225.35,225.16,0.88542725]
["bitfinex","SOLUSD",1733238657428,40.84260392,225.35,225.27,0.37647]
["bitfinex","SOLUSD",1733238657627,12.1995,225.36,225.27,0.37647]
["bitfinex","SOLUSD",1733238657801,40.24678849,225.35,225.27,0.12549]
["bitfinex","SOLUSD",1733238658122,0.59581543,225.39,225.3,0.37647]
["bitfinex","SOLUSD",1733238658325,0.59581543,225.39,225.26,0.12549]
["bitfinex","SOLUSD",1733238658326,40.24678849,225.35,225.26,0.12549]
["bitfinex","SOLUSD",1733238658499,40.24678849,225.35,225.26,0.37647]
["bitfinex","SOLUSD",1733238659528,40.24678849,225.33,225.24,0.12549]
["bitfinex","SOLUSD",1733238659731,40.24678849,225.35,225.26,0.25098]
["bitfinex","SOLUSD",1733238659910,40.24678849,225.35,225.27,0.12549]
["bitfinex","SOLUSD",1733238660105,40.24678849,225.35,225.26,0.12549]
["bitfinex","SOLUSD",1733238660612,40.24678849,225.35,225.26,0.37647]
["bitfinex","SOLUSD",1733238660802,40.24678849,225.33,225.26,0.12549]
["bitfinex","SOLUSD",1733238661004,40.24678849,225.31,225.24,0.12549]
["bitfinex","SOLUSD",1733238661211,40.24678849,225.31,225.22,0.37647]
["bitfinex","SOLUSD",1733238661422,40.24678849,225.31,225.24,0.37647]
["bitfinex","SOLUSD",1733238662029,40.24678849,225.27,225.19,40.24678849]
["bitfinex","SOLUSD",1733238662344,40.24678849,225.25,225.17,40.24678849]
["bitfinex","SOLUSD",1733238662528,40.24678849,225.29,225.21,40.24678849]
["bitfinex","SOLUSD",1733238662725,40.24678849,225.37,225.28,0.25098]
["bitfinex","SOLUSD",1733238662921,31.4038,225.4,225.31,0.25098]
["bitfinex","SOLUSD",1733238662922,40.24678849,225.39,225.31,0.25098]
["bitfinex","SOLUSD",1733238663106,40.24678849,225.41,225.33,0.25098]
["bitfinex","SOLUSD",1733238663295,40.24678849,225.43,225.35,0.25098]
["bitfinex","SOLUSD",1733238663495,40.84260392,225.42,225.35,0.37647]
["bitfinex","SOLUSD",1733238663695,72.50500392,225.48,225.4,0.12549]
["bitfinex","SOLUSD",1733238663898,40.84260392,225.48,225.4,0.12549]
["bitfinex","SOLUSD",1733238664126,12.3157,225.5,225.4,0.12549]
["bitfinex","SOLUSD",1733238664127,52.56248849,225.5,225.42,0.12549]
["bitfinex","SOLUSD",1733238664509,40.24678849,225.54,225.45,0.25098]
["bitfinex","SOLUSD",1733238664707,40.24678849,225.52,225.46,0.12549]
["bitfinex","SOLUSD",1733238665406,40.24678849,225.52,225.44,0.12549]
["bitfinex","SOLUSD",1733238665723,45.7348,225.56,225.43,0.25098]
["bitfinex","SOLUSD",1733238665724,53.45638849,225.56,225.48,40.37227849]
["bitfinex","SOLUSD",1733238666115,40.24678849,225.53,225.43,40.24678849]
["bitfinex","SOLUSD",1733238666312,40.24678849,225.53,225.44,0.12549]
["bitfinex","SOLUSD",1733238666533,40.24678849,225.48,225.42,0.12549]
["bitfinex","SOLUSD",1733238666835,40.24678849,225.48,225.4,0.12549]
["bitfinex","SOLUSD",1733238667008,40.24678849,225.48,225.4,0.37647]
["bitfinex","SOLUSD",1733238667205,40.24678849,225.44,225.4,0.12549]
["bitfinex","SOLUSD",1733238667623,40.24678849,225.48,225.39,40.49776849]
["bitfinex","SOLUSD",1733238667933,13.2096,225.56,225.48,0.25098]
["bitfinex","SOLUSD",1733238668234,40.24678849,225.6,225.52,0.25098]
["bitfinex","SOLUSD",1733238668408,13.11221543,225.63,225.52,0.25098]
["bitfinex","SOLUSD",1733238668409,40.24678849,225.62,225.54,0.25098]
["bitfinex","SOLUSD",1733238668615,12.5164,225.63,225.55,40.24678849]
["bitfinex","SOLUSD",1733238668821,12.5164,225.63,225.56,0.25098]
["bitfinex","SOLUSD",1733238669047,40.24678849,225.66,225.58,0.25098]
["bitfinex","SOLUSD",1733238669249,40.24678849,225.7,225.61,40.24678849]
["bitfinex","SOLUSD",1733238669540,12.88711543,225.71,225.6,0.25098]
["bitfinex","SOLUSD",1733238669541,40.24678849,225.68,225.6,0.25098]
["bitfinex","SOLUSD",1733238670245,0.59581543,225.67,225.59,40.24678849]
["bitfinex","SOLUSD",1733238670633,0.59581543,225.67,225.55,40.24678849]
["bitfinex","SOLUSD",1733238670634,40.24678849,225.64,225.55,40.24678849]
["bitfinex","SOLUSD",1733238670949,40.24678849,225.64,225.53,1.00966209]
["bitfinex","SOLUSD",1733238670950,40.84260392,225.7,225.61,40.24678849]
["bitfinex","SOLUSD",1733238671319,40.84260392,225.7,225.6,0.25098]
["bitfinex","SOLUSD",1733238671527,40.24678849,225.68,225.6,0.25098]
["bitfinex","SOLUSD",1733238671732,40.24678849,225.66,225.55,40.24678849]
["bitfinex","SOLUSD",1733238672051,40.24678849,225.64,225.55,40.24678849]
["bitfinex","SOLUSD",1733238672251,40.24678849,225.64,225.56,0.25098]
["bitfinex","SOLUSD",1733238672552,40.24678849,225.68,225.6,0.25098]
["bitfinex","SOLUSD",1733238672842,40.24678849,225.62,225.54,0.12549]
["bitfinex","SOLUSD",1733238673048,40.24678849,225.62,225.53,40.24678849]
["bitfinex","SOLUSD",1733238673049,40.24678849,225.62,225.51,40.24678849]
["bitfinex","SOLUSD",1733238673246,40.24678849,225.56,225.46,40.24678849]
["bitfinex","SOLUSD",1733238673549,40.24678849,225.52,225.44,40.24678849]
["bitfinex","SOLUSD",1733238673848,40.24678849,225.52,225.32,35.7697]
["bitfinex","SOLUSD",1733238673849,40.24678849,225.48,225.38,40.24678849]
["bitfinex","SOLUSD",1733238674022,40.24678849,225.46,225.38,40.24678849]
["bitfinex","SOLUSD",1733238674358,40.24678849,225.46,225.36,40.24678849]
["bitfinex","SOLUSD",1733238674647,40.24678849,225.44,225.34,40.24678849]
["bitfinex","SOLUSD",1733238674852,40.24678849,225.42,225.32,40.24678849]
["bitfinex","SOLUSD",1733238675143,40.24678849,225.44,225.36,40.24678849]
["bitfinex","SOLUSD",1733238675350,40.24678849,225.47,225.37,0.25098]
["bitfinex","SOLUSD",1733238675654,18.2133,225.54,225.37,0.12549]
["bitfinex","SOLUSD",1733238675655,40.24678849,225.45,225.37,0.12549]
["bitfinex","SOLUSD",1733238675823,13.2133,225.54,225.37,0.25098]
["bitfinex","SOLUSD",1733238675824,40.24678849,225.47,225.37,0.25098]
["bitfinex","SOLUSD",1733238676024,13.2133,225.54,225.37,0.25098]
["bitfinex","SOLUSD",1733238676025,40.84260392,225.53,225.42,40.24678849]
["bitfinex","SOLUSD",1733238676228,40.24678849,225.53,225.44,40.24678849]
["bitfinex","SOLUSD",1733238676846,40.24678849,225.53,225.45,0.25098]
["bitfinex","SOLUSD",1733238677052,13.2133,225.54,225.46,40.24678849]
["bitfinex","SOLUSD",1733238677260,40.24678849,225.47,225.37,40.24678849]
["bitfinex","SOLUSD",1733238677430,40.24678849,225.41,225.31,61.13171516]
["bitfinex","SOLUSD",1733238677756,40.24678849,225.41,225.31,40.24678849]
["bitfinex","SOLUSD",1733238678249,40.24678849,225.37,225.27,40.24678849]
["bitfinex","SOLUSD",1733238678462,40.24678849,225.36,225.28,4.37916677]
["bitfinex","SOLUSD",1733238678636,0.59581543,225.35,225.25,40.24678849]
["bitfinex","SOLUSD",1733238678947,40.24678849,225.32,225.23,40.24678849]
["bitfinex","SOLUSD",1733238679157,40.24678849,225.39,225.21,17.768309]
["bitfinex","SOLUSD",1733238679158,40.24678849,225.28,225.21,17.768309]
["bitfinex","SOLUSD",1733238679355,40.24678849,225.3,225.2,40.24678849]
["bitfinex","SOLUSD",1733238679558,40.24678849,225.28,225.18,40.24678849]
["bitfinex","SOLUSD",1733238679733,40.24678849,225.27,225.18,40.24678849]
["bitfinex","SOLUSD",1733238679928,40.24678849,225.29,225.2,40.24678849]
["bitfinex","SOLUSD",1733238680155,40.24678849,225.31,225.2,40.24678849]
["bitfinex","SOLUSD",1733238680357,40.24678849,225.33,225.24,40.24678849]
["bitfinex","SOLUSD",1733238680551,12.5492,225.36,225.28,40.24678849]
["bitfinex","SOLUSD",1733238680755,40.24678849,225.35,225.26,40.24678849]
["bitfinex","SOLUSD",1733238681056,40.24678849,225.35,225.21,0.25098]
["bitfinex","SOLUSD",1733238681057,40.24678849,225.31,225.21,4.424]
["bitfinex","SOLUSD",1733238681229,40.24678849,225.29,225.2,40.24678849]
["bitfinex","SOLUSD",1733238681433,40.24678849,225.27,225.18,40.24678849]
["bitfinex","SOLUSD",1733238681648,40.24678849,225.25,225.14,40.24678849]
["bitfinex","SOLUSD",1733238681854,40.24678849,225.23,225.14,40.24678849]
["bitfinex","SOLUSD",1733238682040,40.24678849,225.25,225.16,40.24678849]
["bitfinex","SOLUSD",1733238682370,40.24678849,225.2,224.99,5.0]
["bitfinex","SOLUSD",1733238682558,40.24678849,225.2,225.12,40.24678849]
["bitfinex","SOLUSD",1733238682742,40.84260392,225.24,225.14,40.24678849]
["bitfinex","SOLUSD",1733238683133,40.24678849,225.26,225.16,40.24678849]
["bitfinex","SOLUSD",1733238683335,40.24678849,225.3,225.2,40.24678849]
["bitfinex","SOLUSD",1733238683560,40.24678849,225.32,225.22,40.24678849]
["bitfinex","SOLUSD",1733238683745,40.24678849,225.3,225.22,40.24678849]
["bitfinex","SOLUSD",1733238684064,40.24678849,225.26,225.16,40.24678849]
["bitfinex","SOLUSD",1733238684357,0.59581543,225.25,225.16,40.24678849]
["bitfinex","SOLUSD",1733238684543,40.24678849,225.28,225.18,40.24678849]
["bitfinex","SOLUSD",1733238685051,0.59581543,225.27,225.18,40.24678849]
["bitfinex","SOLUSD",1733238685236,0.59581543,225.27,225.17,0.25098]
["bitfinex","SOLUSD",1733238685237,40.24678849,225.26,225.16,40.24678849]
["bitfinex","SOLUSD",1733238685435,40.24678849,225.24,225.16,40.24678849]
["bitfinex","SOLUSD",1733238685631,40.24678849,225.28,225.18,40.24678849]
["bitfinex","SOLUSD",1733238685951,0.59581543,225.33,225.22,40.24678849]
["bitfinex","SOLUSD",1733238685952,40.24678849,225.32,225.22,40.24678849]
["bitfinex","SOLUSD",1733238686146,12.5492,225.36,225.18,40.24678849]
["bitfinex","SOLUSD",1733238686147,40.24678849,225.28,225.18,40.24678849]
["bitfinex","SOLUSD",1733238686333,40.24678849,225.26,225.18,40.24678849]
["bitfinex","SOLUSD",1733238686530,40.24678849,225.3,225.2,40.24678849]
["bitfinex","SOLUSD",1733238686737,40.24678849,225.28,225.19,28.200884]
["bitfinex","SOLUSD",1733238687034,40.24678849,225.25,225.19,23.776884]
["bitfinex","SOLUSD",1733238687339,40.24678849,225.21,225.12,40.24678849]
["bitfinex","SOLUSD",1733238687544,40.24678849,225.19,225.1,40.24678849]
["bitfinex","SOLUSD",1733238687841,40.24678849,225.21,225.12,40.24678849]
["bitfinex","SOLUSD",1733238688236,0.59581543,225.27,225.14,40.24678849]
["bitfinex","SOLUSD",1733238688237,40.24678849,225.23,225.14,40.24678849]
["bitfinex","SOLUSD",1733238688431,40.24678849,225.27,225.18,40.24678849]
["bitfinex","SOLUSD",1733238688646,40.24678849,225.31,225.22,40.24678849]
["bitfinex","SOLUSD",1733238688861,0.59581543,225.3,225.22,40.24678849]
["bitfinex","SOLUSD",1733238689037,40.24678849,225.25,225.18,40.24678849]
["bitfinex","SOLUSD",1733238689246,40.24678849,225.25,225.16,40.24678849]
["bitfinex","SOLUSD",1733238689442,40.24678849,225.25,225.17,23.776884]
["bitfinex","SOLUSD",1733238689752,40.24678849,225.25,225.16,40.24678849]
["bitfinex","SOLUSD",1733238690142,12.5492,225.36,225.18,40.24678849]
["bitfinex","SOLUSD",1733238690143,40.24678849,225.27,225.18,40.24678849]
["bitfinex","SOLUSD",1733238690341,0.59581543,225.26,225.18,40.24678849]
["bitfinex","SOLUSD",1733238690771,40.24678849,225.27,225.19,0.25098]
["bitfinex","SOLUSD",1733238691068,40.24678849,225.27,225.19,23.776884]
["bitfinex","SOLUSD",1733238691434,40.24678849,225.33,225.24,40.24678849]
["bitfinex","SOLUSD",1733238691641,40.24678849,225.35,225.27,23.776884]
["bitfinex","SOLUSD",1733238692065,40.24678849,225.29,225.25,23.776884]
["bitfinex","SOLUSD",1733238692646,40.24678849,225.27,225.25,23.776884]
["bitfinex","SOLUSD",1733238693236,40.24678849,225.27,225.16,4.33456406]
["bitfinex","SOLUSD",1733238693543,40.24678849,225.2,225.16,4.33456406]
["bitfinex","SOLUSD",1733238693743,40.24678849,225.26,225.18,0.25098]
["bitfinex","SOLUSD",1733238693953,40.24678849,225.28,225.19,40.24678849]
["bitfinex","SOLUSD",1733238694557,40.24678849,225.3,225.2,0.25098]
["bitfinex","SOLUSD",1733238694900,40.24678849,225.34,225.26,23.776884]
["bitfinex","SOLUSD",1733238695174,40.24678849,225.3,225.26,23.776884]
["bitfinex","SOLUSD",1733238695654,40.24678849,225.34,225.26,24.027864]
["bitfinex","SOLUSD",1733238696078,0.59581543,225.38,225.26,24.027864]
["bitfinex","SOLUSD",1733238696079,0.59581543,225.38,225.29,40.24678849]
["bitfinex","SOLUSD",1733238696364,40.24678849,225.41,225.32,23.776884]
["bitfinex","SOLUSD",1733238696570,40.24678849,225.39,225.32,23.776884]
["bitfinex","SOLUSD",1733238696741,37.9539,225.61,225.42,23.776884]
["bitfinex","SOLUSD",1733238696948,40.24678849,225.57,225.48,23.776884]
["bitfinex","SOLUSD",1733238697161,0.59581543,225.56,225.5,23.776884]
["bitfinex","SOLUSD",1733238697363,12.0419,225.58,225.56,23.776884]
["bitfinex","SOLUSD",1733238697667,0.59581543,225.6,225.56,23.776884]
["bitfinex","SOLUSD",1733238697849,0.59581543,225.64,225.56,23.776884]
["bitfinex","SOLUSD",1733238698054,0.59581543,225.64,225.5,40.24678849]
["bitfinex","SOLUSD",1733238698055,0.59581543,225.64,225.58,23.776884]
["bitfinex","SOLUSD",1733238698362,0.59581543,225.64,225.45,4.35350803]
["bitfinex","SOLUSD",1733238698363,0.59581543,225.64,225.56,23.776884]
["bitfinex","SOLUSD",1733238699166,40.24678849,225.57,225.47,40.24678849]
["bitfinex","SOLUSD",1733238699361,40.24678849,225.57,225.4,0.88440689]
["bitfinex","SOLUSD",1733238699362,40.24678849,225.55,225.46,23.776884]
["bitfinex","SOLUSD",1733238699666,0.59581543,225.6,225.52,23.776884]
["bitfinex","SOLUSD",1733238699870,0.59581543,225.65,225.57,23.776884]
["bitfinex","SOLUSD",1733238700080,0.59581543,225.65,225.55,23.776884]
["bitfinex","SOLUSD",1733238700266,0.59581543,225.65,225.4,10.0]
["bitfinex","SOLUSD",1733238700267,0.12549,225.64,225.41,0.88444737]
["bitfinex","SOLUSD",1733238700467,0.59581543,225.63,225.41,20.88444737]
["bitfinex","SOLUSD",1733238700674,0.59581543,225.63,225.46,0.25098]
["bitfinex","SOLUSD",1733238700984,0.59581543,225.63,225.45,20.0]
["bitfinex","SOLUSD",1733238701195,40.24678849,225.6,225.5,40.24678849]
["bitfinex","SOLUSD",1733238701375,0.59581543,225.62,225.54,40.24678849]
["bitfinex","SOLUSD",1733238701581,0.59581543,225.62,225.56,40.24678849]
["bitfinex","SOLUSD",1733238701903,0.59581543,225.65,225.56,40.24678849]
["bitfinex","SOLUSD",1733238702422,0.12549,225.65,225.56,40.24678849]
["bitfinex","SOLUSD",1733238702603,52.63660392,225.66,225.56,40.24678849]
["bitfinex","SOLUSD",1733238702766,12.38981543,225.66,225.58,40.24678849]
["bitfinex","SOLUSD",1733238703270,12.38981543,225.66,225.5,40.24678849]
["bitfinex","SOLUSD",1733238703271,0.12549,225.65,225.56,40.24678849]
["bitfinex","SOLUSD",1733238704183,40.24678849,225.66,225.56,40.24678849]
["bitfinex","SOLUSD",1733238704491,40.24678849,225.68,225.58,40.24678849]
["bitfinex","SOLUSD",1733238706275,40.24678849,225.66,225.56,40.24678849]
["bitfinex","SOLUSD",1733238706490,0.12549,225.67,225.58,40.24678849]
["bitfinex","SOLUSD",1733238706696,33.1794,225.69,225.6,40.24678849]
["bitfinex","SOLUSD",1733238706894,40.24678849,225.68,225.58,40.24678849]
["bitfinex","SOLUSD",1733238707080,40.24678849,225.66,225.56,40.24678849]
["bitfinex","SOLUSD",1733238707794,40.24678849,225.6,225.5,40.24678849]
["bitfinex","SOLUSD",1733238707970,40.24678849,225.58,225.5,40.24678849]
["bitfinex","SOLUSD",1733238708172,40.24678849,225.6,225.5,40.24678849]
["bitfinex","SOLUSD",1733238709494,40.24678849,225.58,225.48,40.24678849]
["bitfinex","SOLUSD",1733238709911,40.24678849,225.58,225.5,40.24678849]
["bitfinex","SOLUSD",1733238710269,40.24678849,225.6,225.5,40.24678849]
["bitfinex","SOLUSD",1733238711280,40.24678849,225.56,225.48,40.24678849]
["bitfinex","SOLUSD",1733238711678,40.24678849,225.54,225.46,40.24678849]
["bitfinex","SOLUSD",1733238711877,45.24678849,225.61,225.42,40.24678849]
["bitfinex","SOLUSD",1733238711878,40.24678849,225.52,225.42,40.24678849]
["bitfinex","SOLUSD",1733238713602,40.24678849,225.46,225.36,40.24678849]
["bitfinex","SOLUSD",1733238714186,40.24678849,225.46,225.38,40.24678849]
["bitfinex","SOLUSD",1733238714904,32.4069,225.62,225.44,40.24678849]
["bitfinex","SOLUSD",1733238715112,40.24678849,225.59,225.49,40.24678849]
["bitfinex","SOLUSD",1733238715400,40.24678849,225.55,225.47,40.24678849]
["bitfinex","SOLUSD",1733238715774,40.24678849,225.57,225.47,40.24678849]
["bitfinex","SOLUSD",1733238715974,40.24678849,225.51,225.43,40.24678849]
["bitfinex","SOLUSD",1733238716707,40.24678849,225.53,225.43,40.24678849]
["bitfinex","SOLUSD",1733238717082,40.24678849,225.51,225.41,40.24678849]
["bitfinex","SOLUSD",1733238718089,40.24678849,225.49,225.41,40.24678849]
["bitfinex","SOLUSD",1733238718484,40.24678849,225.47,225.39,40.24678849]
["bitfinex","SOLUSD",1733238719200,40.24678849,225.49,225.39,40.24678849]
["bitfinex","SOLUSD",1733238719910,40.24678849,225.47,225.35,20.0]
["bitfinex","SOLUSD",1733238720219,12.4988,225.48,225.41,40.24678849]
["bitfinex","SOLUSD",1733238720917,52.74558849,225.48,225.39,40.24678849]
["bitfinex","SOLUSD",1733238721083,52.74558849,225.48,225.37,40.24678849]
["bitfinex","SOLUSD",1733238721290,40.24678849,225.5,225.39,40.24678849]
["bitfinex","SOLUSD",1733238721490,52.34978849,225.54,225.45,40.24678849]
["bitfinex","SOLUSD",1733238721701,12.103,225.54,225.45,40.24678849]
["bitfinex","SOLUSD",1733238721897,40.24678849,225.5,225.41,40.24678849]
["bitfinex","SOLUSD",1733238722215,40.24678849,225.48,225.39,40.24678849]
["bitfinex","SOLUSD",1733238723291,40.24678849,225.46,225.37,40.24678849]
["bitfinex","SOLUSD",1733238724015,0.12549,225.53,225.39,40.24678849]
["bitfinex","SOLUSD",1733238724016,40.24678849,225.48,225.39,40.24678849]
["bitfinex","SOLUSD",1733238724317,40.24678849,225.5,225.41,40.24678849]
["bitfinex","SOLUSD",1733238724514,40.24678849,225.48,225.39,40.24678849]
["bitfinex","SOLUSD",1733238724816,40.24678849,225.48,225.4,4.424]
["bitfinex","SOLUSD",1733238725021,40.24678849,225.44,225.35,40.24678849]
["bitfinex","SOLUSD",1733238725200,40.24678849,225.4,225.31,40.24678849]
["bitfinex","SOLUSD",1733238725406,40.24678849,225.38,225.29,40.24678849]
["bitfinex","SOLUSD",1733238725615,40.24678849,225.44,225.35,40.24678849]
["bitfinex","SOLUSD",1733238725819,45.2793,225.54,225.42,40.24678849]
["bitfinex","SOLUSD",1733238726119,40.24678849,225.53,225.45,40.24678849]
["bitfinex","SOLUSD",1733238726520,40.24678849,225.57,225.47,40.24678849]
["bitfinex","SOLUSD",1733238726727,40.24678849,225.59,225.49,40.24678849]
["bitfinex","SOLUSD",1733238727021,12.2815,225.61,225.51,40.24678849]
["bitfinex","SOLUSD",1733238727200,52.52828849,225.61,225.51,40.24678849]
["bitfinex","SOLUSD",1733238727395,40.24678849,225.59,225.51,40.24678849]
["bitfinex","SOLUSD",1733238727596,40.24678849,225.67,225.58,40.24678849]
["bitfinex","SOLUSD",1733238728519,13.2329,225.68,225.6,40.24678849]
["bitfinex","SOLUSD",1733238728903,40.24678849,225.67,225.58,40.24678849]
["bitfinex","SOLUSD",1733238729395,13.2329,225.68,225.6,44.67078849]
["bitfinex","SOLUSD",1733238730512,40.24678849,225.71,225.62,40.24678849]
["bitfinex","SOLUSD",1733238730726,40.24678849,225.69,225.6,44.67078849]
["bitfinex","SOLUSD",1733238731021,40.24678849,225.71,225.6,44.67078849]
["bitfinex","SOLUSD",1733238731215,40.24678849,225.71,225.62,40.24678849]
["bitfinex","SOLUSD",1733238731995,40.24678849,225.73,225.64,40.24678849]
["bitfinex","SOLUSD",1733238732195,0.5402577,225.76,225.68,40.24678849]
["bitfinex","SOLUSD",1733238732457,0.5402577,225.76,225.7,40.24678849]
["bitfinex","SOLUSD",1733238732603,0.5402577,225.76,225.72,40.24678849]
["bitfinex","SOLUSD",1733238732804,40.24678849,225.75,225.64,0.8839303]
["bitfinex","SOLUSD",1733238733023,40.24678849,225.71,225.62,40.24678849]
["bitfinex","SOLUSD",1733238733225,40.24678849,225.71,225.62,44.67078849]
["bitfinex","SOLUSD",1733238733394,40.24678849,225.69,225.62,4.424]
["bitfinex","SOLUSD",1733238733600,40.24678849,225.67,225.58,40.24678849]
["bitfinex","SOLUSD",1733238733898,40.24678849,225.69,225.6,40.24678849]
["bitfinex","SOLUSD",1733238735299,0.12549,225.7,225.62,40.24678849]
["bitfinex","SOLUSD",1733238736936,40.24678849,225.65,225.56,40.24678849]
["bitfinex","SOLUSD",1733238737107,40.24678849,225.57,225.48,40.24678849]
["bitfinex","SOLUSD",1733238737312,17.236,225.69,225.43,4.2768212]
["bitfinex","SOLUSD",1733238737313,40.24678849,225.55,225.46,40.24678849]
["bitfinex","SOLUSD",1733238737740,40.24678849,225.53,225.44,40.24678849]
["bitfinex","SOLUSD",1733238738441,40.24678849,225.55,225.46,40.24678849]
["bitfinex","SOLUSD",1733238739011,40.24678849,225.57,225.48,40.24678849]
["bitfinex","SOLUSD",1733238739428,40.24678849,225.55,225.46,40.24678849]
["bitfinex","SOLUSD",1733238740112,40.24678849,225.57,225.48,40.24678849]
["bitfinex","SOLUSD",1733238740313,40.24678849,225.59,225.5,40.24678849]
["bitfinex","SOLUSD",1733238741137,40.24678849,225.57,225.48,40.24678849]
["bitfinex","SOLUSD",1733238741317,40.24678849,225.57,225.45,20.0]
["bitfinex","SOLUSD",1733238741318,40.24678849,225.59,225.5,40.24678849]
["bitfinex","SOLUSD",1733238741843,40.24678849,225.57,225.48,40.24678849]
["bitfinex","SOLUSD",1733238742459,40.24678849,225.51,225.42,40.24678849]
["bitfinex","SOLUSD",1733238743143,40.24678849,225.55,225.46,40.24678849]
["bitfinex","SOLUSD",1733238743316,40.24678849,225.59,225.5,40.24678849]
["bitfinex","SOLUSD",1733238743514,40.24678849,225.65,225.56,40.24678849]
["bitfinex","SOLUSD",1733238743720,33.0027,225.79,225.64,40.24678849]
["bitfinex","SOLUSD",1733238743923,40.24678849,225.75,225.57,0.88434379]
["bitfinex","SOLUSD",1733238744142,5.0,225.77,225.57,20.0]
["bitfinex","SOLUSD",1733238744342,148.0,225.77,225.54,20.0]
["bitfinex","SOLUSD",1733238744540,33.0027,225.79,225.55,0.12549]
["bitfinex","SOLUSD",1733238744762,33.0027,225.79,225.6,0.12549]
["bitfinex","SOLUSD",1733238744956,33.0027,225.79,225.63,20.0]
["bitfinex","SOLUSD",1733238745123,33.0027,225.79,225.69,40.24678849]
["bitfinex","SOLUSD",1733238745124,73.24948849,225.79,225.69,40.24678849]
["bitfinex","SOLUSD",1733238745322,40.24678849,225.77,225.69,40.24678849]
["bitfinex","SOLUSD",1733238745553,24.89623146,225.78,225.68,24.89623146]
["bitfinex","SOLUSD",1733238746931,24.89623146,225.78,225.7,24.89623146]
["bitfinex","SOLUSD",1733238747145,24.89623146,225.8,225.7,24.89623146]
["bitfinex","SOLUSD",1733238747855,72.08174067,225.87,225.75,40.42394067]
["bitfinex","SOLUSD",1733238748225,72.08174067,225.87,225.75,40.54943067]
["bitfinex","SOLUSD",1733238748429,72.08174067,225.87,225.75,40.42394067]
["bitfinex","SOLUSD",1733238749536,31.6578,225.87,225.75,40.42394067]
["bitfinex","SOLUSD",1733238750333,31.6578,225.87,225.73,0.88342607]
["bitfinex","SOLUSD",1733238750334,40.42394067,225.84,225.73,40.42394067]
["bitfinex","SOLUSD",1733238750629,40.42394067,225.84,225.75,40.42394067]
["bitfinex","SOLUSD",1733238751056,53.25334067,225.9,225.75,40.42394067]
["bitfinex","SOLUSD",1733238751766,40.42394067,225.88,225.75,40.42394067]
["bitfinex","SOLUSD",1733238752359,40.42394067,225.86,225.75,40.42394067]
["bitfinex","SOLUSD",1733238753367,40.42394067,225.84,225.73,40.42394067]
["bitfinex","SOLUSD",1733238753662,40.42394067,225.82,225.73,40.42394067]
["bitfinex","SOLUSD",1733238753868,40.42394067,225.8,225.71,40.42394067]
["bitfinex","SOLUSD",1733238754070,40.42394067,225.72,225.63,40.42394067]
["bitfinex","SOLUSD",1733238754278,40.42394067,225.66,225.56,40.42394067]
["bitfinex","SOLUSD",1733238755018,40.42394067,225.66,225.58,40.42394067]
["bitfinex","SOLUSD",1733238755438,40.42394067,225.66,225.57,40.42394067]
["bitfinex","SOLUSD",1733238756140,40.42394067,225.72,225.53,40.42394067]
["bitfinex","SOLUSD",1733238756141,40.42394067,225.62,225.53,40.42394067]
["bitfinex","SOLUSD",1733238757067,40.42394067,225.56,225.46,40.42394067]
["bitfinex","SOLUSD",1733238757242,40.42394067,225.6,225.5,40.42394067]
["bitfinex","SOLUSD",1733238757559,40.42394067,225.58,225.48,40.42394067]
["bitfinex","SOLUSD",1733238757744,40.42394067,225.56,225.48,40.42394067]
["bitfinex","SOLUSD",1733238757946,40.42394067,225.6,225.52,40.42394067]
["bitfinex","SOLUSD",1733238758155,40.42394067,225.6,225.5,40.42394067]
["bitfinex","SOLUSD",1733238758461,31.3853,225.63,225.39,80.99774067]
["bitfinex","SOLUSD",1733238758462,40.42394067,225.58,225.48,40.42394067]
["bitfinex","SOLUSD",1733238758641,40.42394067,225.56,225.48,40.42394067]
["bitfinex","SOLUSD",1733238758857,0.12549,225.65,225.51,40.42394067]
["bitfinex","SOLUSD",1733238759052,40.42394067,225.61,225.42,0.88459501]
["bitfinex","SOLUSD",1733238759266,40.42394067,225.56,225.47,40.42394067]
["bitfinex","SOLUSD",1733238759460,40.42394067,225.56,225.42,0.88460448]
["bitfinex","SOLUSD",1733238759461,12.7263,225.58,225.49,40.42394067]
["bitfinex","SOLUSD",1733238759674,12.7263,225.58,225.51,40.42394067]
["bitfinex","SOLUSD",1733238759979,40.42394067,225.64,225.55,40.42394067]
["bitfinex","SOLUSD",1733238760558,13.1534,225.65,225.55,40.42394067]
["bitfinex","SOLUSD",1733238760980,40.42394067,225.64,225.53,40.42394067]
["bitfinex","SOLUSD",1733238761156,40.42394067,225.63,225.53,40.42394067]
["bitfinex","SOLUSD",1733238762992,40.42394067,225.61,225.51,40.42394067]
["bitfinex","SOLUSD",1733238763980,40.42394067,225.55,225.45,40.42394067]
["bitfinex","SOLUSD",1733238764173,40.42394067,225.57,225.46,0.88476667]
["bitfinex","SOLUSD",1733238764376,40.42394067,225.61,225.51,40.42394067]
["bitfinex","SOLUSD",1733238764992,40.42394067,225.59,225.49,40.42394067]
["bitfinex","SOLUSD",1733238765282,0.12549,225.64,225.41,4.437]
["bitfinex","SOLUSD",1733238765283,40.42394067,225.61,225.51,40.42394067]
["bitfinex","SOLUSD",1733238765987,40.42394067,225.59,225.49,40.42394067]
["bitfinex","SOLUSD",1733238766708,40.42394067,225.55,225.45,40.42394067]
["bitfinex","SOLUSD",1733238766877,40.42394067,225.53,225.43,40.42394067]
["bitfinex","SOLUSD",1733238767076,40.42394067,225.57,225.47,40.42394067]
["bitfinex","SOLUSD",1733238767784,40.42394067,225.53,225.43,40.42394067]
["bitfinex","SOLUSD",1733238768471,40.42394067,225.51,225.41,40.42394067]
["bitfinex","SOLUSD",1733238768682,40.42394067,225.47,225.38,4.437]
["bitfinex","SOLUSD",1733238769074,40.42394067,225.49,225.4,4.437]
["bitfinex","SOLUSD",1733238769606,32.4767,225.56,225.41,24.95570172]
["bitfinex","SOLUSD",1733238769607,24.95570172,225.5,225.41,24.95570172]
["bitfinex","SOLUSD",1733238769783,24.95570172,225.5,225.41,29.39270172]
["bitfinex","SOLUSD",1733238770297,24.95570172,225.48,225.37,24.95570172]
["bitfinex","SOLUSD",1733238770501,24.95570172,225.46,225.37,24.95570172]
["bitfinex","SOLUSD",1733238770881,12.4807,225.5,225.37,24.95570172]
["bitfinex","SOLUSD",1733238770882,24.95570172,225.44,225.37,4.437]
["bitfinex","SOLUSD",1733238771289,24.95570172,225.44,225.36,4.437]
["bitfinex","SOLUSD",1733238772198,37.43640172,225.5,225.41,4.437]
["bitfinex","SOLUSD",1733238772374,37.43640172,225.5,225.42,24.95570172]
["bitfinex","SOLUSD",1733238772716,24.95570172,225.48,225.41,4.437]
["bitfinex","SOLUSD",1733238772884,37.43640172,225.5,225.41,4.437]
["bitfinex","SOLUSD",1733238773286,24.95570172,225.48,225.38,24.95570172]
["bitfinex","SOLUSD",1733238775006,24.95570172,225.46,225.38,24.95570172]
["bitfinex","SOLUSD",1733238775393,24.95570172,225.46,225.37,4.437]
["bitfinex","SOLUSD",1733238775785,24.95570172,225.42,225.34,24.95570172]
["bitfinex","SOLUSD",1733238776000,24.95570172,225.42,225.33,4.437]
["bitfinex","SOLUSD",1733238776805,24.95570172,225.4,225.33,4.437]
["bitfinex","SOLUSD",1733238779389,24.95570172,225.4,225.31,4.437]
["bitfinex","SOLUSD",1733238779607,24.95570172,225.36,225.31,4.437]
["bitfinex","SOLUSD",1733238779913,24.95570172,225.38,225.31,4.437]
["bitfinex","SOLUSD",1733238780288,24.95570172,225.36,225.26,24.95570172]
["bitfinex","SOLUSD",1733238780714,24.95570172,225.38,225.28,24.95570172]
["bitfinex","SOLUSD",1733238780905,24.95570172,225.4,225.3,24.95570172]
["bitfinex","SOLUSD",1733238781105,24.95570172,225.42,225.34,24.95570172]
["bitfinex","SOLUSD",1733238781287,24.95570172,225.44,225.36,29.39270172]
["bitfinex","SOLUSD",1733238781598,12.4807,225.5,225.36,29.39270172]
["bitfinex","SOLUSD",1733238781599,24.95570172,225.46,225.36,29.39270172]
["bitfinex","SOLUSD",1733238781790,12.4807,225.5,225.38,24.95570172]
["bitfinex","SOLUSD",1733238781791,24.95570172,225.48,225.38,24.95570172]
["bitfinex","SOLUSD",1733238781993,24.95570172,225.44,225.36,4.437]
["bitfinex","SOLUSD",1733238782206,12.3723,225.63,225.42,24.95570172]
["bitfinex","SOLUSD",1733238782421,12.3723,225.63,225.44,29.39270172]
["bitfinex","SOLUSD",1733238782422,24.95570172,225.55,225.44,29.39270172]
["bitfinex","SOLUSD",1733238782626,24.95570172,225.51,225.44,4.437]
["bitfinex","SOLUSD",1733238782791,24.95570172,225.51,225.42,24.95570172]
["bitfinex","SOLUSD",1733238782792,24.95570172,225.48,225.4,24.95570172]
["bitfinex","SOLUSD",1733238783293,24.95570172,225.5,225.4,24.95570172]
["bitfinex","SOLUSD",1733238784197,24.95570172,225.48,225.38,24.95570172]
["bitfinex","SOLUSD",1733238785047,24.95570172,225.52,225.42,24.95570172]
["bitfinex","SOLUSD",1733238785820,0.12549,225.59,225.38,0.12549]
["bitfinex","SOLUSD",1733238786122,24.95570172,225.51,225.41,24.95570172]
["bitfinex","SOLUSD",1733238786495,24.95570172,225.51,225.43,24.95570172]
["bitfinex","SOLUSD",1733238786711,24.95570172,225.55,225.45,24.95570172]
["bitfinex","SOLUSD",1733238787003,24.95570172,225.59,225.49,24.95570172]
["bitfinex","SOLUSD",1733238787690,24.95570172,225.61,225.53,24.95570172]
["bitfinex","SOLUSD",1733238787896,24.95570172,225.61,225.48,0.12549]
["bitfinex","SOLUSD",1733238787897,24.95570172,225.66,225.57,24.95570172]
["bitfinex","SOLUSD",1733238788097,24.95570172,225.66,225.55,4.437]
["bitfinex","SOLUSD",1733238788098,57.02750172,225.72,225.61,24.95570172]
["bitfinex","SOLUSD",1733238788393,0.5402577,225.76,225.62,0.88402683]
["bitfinex","SOLUSD",1733238788622,0.5402577,225.76,225.68,24.95570172]
["bitfinex","SOLUSD",1733238788820,0.5402577,225.76,225.62,0.88402683]
["bitfinex","SOLUSD",1733238788821,24.95570172,225.75,225.64,24.95570172]
["bitfinex","SOLUSD",1733238789023,24.95570172,225.73,225.64,24.95570172]
["bitfinex","SOLUSD",1733238789203,24.95570172,225.71,225.62,24.95570172]
["bitfinex","SOLUSD",1733238789830,40.47663652,225.71,225.61,40.47663652]
["bitfinex","SOLUSD",1733238790117,40.47663652,225.65,225.55,60.47663652]
["bitfinex","SOLUSD",1733238790322,0.12549,225.75,225.55,60.47663652]
["bitfinex","SOLUSD",1733238790323,0.12549,225.68,225.61,40.47663652]
["bitfinex","SOLUSD",1733238790625,0.12549,225.7,225.61,40.47663652]
["bitfinex","SOLUSD",1733238791131,40.47663652,225.71,225.63,40.47663652]
["bitfinex","SOLUSD",1733238791630,40.47663652,225.75,225.65,40.47663652]
["bitfinex","SOLUSD",1733238791833,0.5402577,225.76,225.73,40.47663652]
["bitfinex","SOLUSD",1733238792120,0.5402577,225.76,225.66,5.88374627]
["bitfinex","SOLUSD",1733238792121,40.47663652,225.75,225.66,40.47663652]
["bitfinex","SOLUSD",1733238792924,40.47663652,225.73,225.64,40.47663652]
["bitfinex","SOLUSD",1733238793133,40.47663652,225.75,225.66,40.47663652]
["bitfinex","SOLUSD",1733238793500,0.5402577,225.76,225.68,40.47663652]
["bitfinex","SOLUSD",1733238793996,41.01689422,225.76,225.68,40.47663652]
["bitfinex","SOLUSD",1733238795124,0.12549,225.75,225.65,60.47663652]
["bitfinex","SOLUSD",1733238795428,0.12549,225.71,225.63,40.47663652]
["bitfinex","SOLUSD",1733238795599,0.12549,225.75,225.69,40.47663652]
["bitfinex","SOLUSD",1733238796008,0.5402577,225.76,225.73,40.47663652]
["bitfinex","SOLUSD",1733238796199,0.5402577,225.76,225.61,40.47663652]
["bitfinex","SOLUSD",1733238796200,0.5402577,225.76,225.71,40.47663652]
["bitfinex","SOLUSD",1733238797297,0.12549,225.75,225.71,40.47663652]
["bitfinex","SOLUSD",1733238797538,0.12549,225.75,225.67,0.88368112]
["bitfinex","SOLUSD",1733238797738,0.12549,225.75,225.7,40.47663652]
["bitfinex","SOLUSD",1733238798310,0.25098,225.75,225.66,40.47663652]
["bitfinex","SOLUSD",1733238798523,0.25098,225.75,225.56,10.0]
["bitfinex","SOLUSD",1733238798524,0.12549,225.71,225.64,40.47663652]
["bitfinex","SOLUSD",1733238798726,0.12549,225.73,225.65,4.437]
["bitfinex","SOLUSD",1733238799035,0.12549,225.75,225.57,0.88388332]
["bitfinex","SOLUSD",1733238799036,0.12549,225.71,225.6,40.47663652]
["bitfinex","SOLUSD",1733238799328,20.0,225.71,225.49,12.1167]
["bitfinex","SOLUSD",1733238799519,0.12549,225.68,225.5,4.437]
["bitfinex","SOLUSD",1733238799831,0.12549,225.68,225.51,0.88431468]
["bitfinex","SOLUSD",1733238800126,0.12549,225.68,225.53,5.0]
["bitfinex","SOLUSD",1733238800321,0.12549,225.7,225.64,40.47663652]
["bitfinex","SOLUSD",1733238800525,40.60212652,225.71,225.62,40.47663652]
["bitfinex","SOLUSD",1733238800733,40.60212652,225.71,225.62,44.91363652]
["bitfinex","SOLUSD",1733238800898,40.60212652,225.75,225.64,40.47663652]
["bitfinex","SOLUSD",1733238801407,40.47663652,225.73,225.64,40.47663652]
["bitfinex","SOLUSD",1733238801824,40.47663652,225.71,225.62,4.437]
["bitfinex","SOLUSD",1733238802009,40.47663652,225.67,225.58,44.91363652]
["bitfinex","SOLUSD",1733238802210,0.12549,225.66,225.58,4.437]
["bitfinex","SOLUSD",1733238802407,40.47663652,225.65,225.58,4.437]
["bitfinex","SOLUSD",1733238802610,0.12549,225.64,225.58,4.437]
["bitfinex","SOLUSD",1733238802840,0.12549,225.66,225.58,40.47663652]
["bitfinex","SOLUSD",1733238803204,0.12549,225.66,225.6,40.47663652]
["bitfinex","SOLUSD",1733238803505,0.5402577,225.76,225.6,40.47663652]
["bitfinex","SOLUSD",1733238803506,40.47663652,225.71,225.6,20.0]
["bitfinex","SOLUSD",1733238803706,40.47663652,225.69,225.59,40.47663652]
["bitfinex","SOLUSD",1733238803918,0.12549,225.68,225.61,40.47663652]
["bitfinex","SOLUSD",1733238804528,40.47663652,225.75,225.65,40.47663652]
["bitfinex","SOLUSD",1733238804732,0.5402577,225.76,225.67,40.47663652]
["bitfinex","SOLUSD",1733238804910,0.5402577,225.76,225.65,44.91363652]
["bitfinex","SOLUSD",1733238804911,40.47663652,225.75,225.65,44.91363652]
["bitfinex","SOLUSD",1733238805117,0.12549,225.74,225.65,44.91363652]
["bitfinex","SOLUSD",1733238805931,0.12549,225.74,225.66,23.776884]
["bitfinex","SOLUSD",1733238806345,0.25098,225.74,225.67,40.47663652]
["bitfinex","SOLUSD",1733238806529,0.25098,225.74,225.68,23.776884]
["bitfinex","SOLUSD",1733238807337,0.5402577,225.76,225.68,23.776884]
["bitfinex","SOLUSD",1733238807575,40.60212652,225.75,225.68,23.776884]
["bitfinex","SOLUSD",1733238807751,40.47663652,225.71,225.62,23.776884]
["bitfinex","SOLUSD",1733238807916,0.12549,225.7,225.62,23.776884]
["bitfinex","SOLUSD",1733238808113,40.47663652,225.69,225.62,23.776884]
["bitfinex","SOLUSD",1733238808637,0.12549,225.68,225.64,23.776884]
["bitfinex","SOLUSD",1733238808845,0.12549,225.68,225.63,4.437]
["bitfinex","SOLUSD",1733238809425,0.12549,225.72,225.55,40.47663652]
["bitfinex","SOLUSD",1733238809426,40.47663652,225.65,225.55,40.47663652]
["bitfinex","SOLUSD",1733238809626,0.12549,225.61,225.53,24.92619645]
["bitfinex","SOLUSD",1733238809823,0.12549,225.61,225.51,24.92619645]
["bitfinex","SOLUSD",1733238809824,24.92619645,225.6,225.51,24.92619645]
["bitfinex","SOLUSD",1733238810116,24.92619645,225.58,225.49,24.92619645]
["bitfinex","SOLUSD",1733238810314,0.12549,225.57,225.49,24.92619645]
["bitfinex","SOLUSD",1733238810538,0.12549,225.55,225.49,24.92619645]
["bitfinex","SOLUSD",1733238810841,0.12549,225.57,225.49,24.92619645]
["bitfinex","SOLUSD",1733238811048,0.12549,225.57,225.52,24.92619645]
["bitfinex","SOLUSD",1733238811215,0.12549,225.57,225.5,24.92619645]
["bitfinex","SOLUSD",1733238811435,0.12549,225.58,225.49,4.437]
["bitfinex","SOLUSD",1733238811664,0.12549,225.54,225.46,24.92619645]
["bitfinex","SOLUSD",1733238812064,0.12549,225.54,225.44,24.92619645]
["bitfinex","SOLUSD",1733238812355,0.12549,225.51,225.42,24.92619645]
["bitfinex","SOLUSD",1733238812660,0.12549,225.51,225.43,4.437]
["bitfinex","SOLUSD",1733238813463,24.92619645,225.56,225.48,24.92619645]
["bitfinex","SOLUSD",1733238813661,24.92619645,225.58,225.5,24.92619645]
["bitfinex","SOLUSD",1733238813855,0.12549,225.57,225.51,23.776884]
["bitfinex","SOLUSD",1733238814038,24.92619645,225.6,225.51,23.776884]
["bitfinex","SOLUSD",1733238814239,0.12549,225.59,225.51,23.776884]
["bitfinex","SOLUSD",1733238814456,24.92619645,225.62,225.53,23.776884]
["bitfinex","SOLUSD",1733238814633,24.92619645,225.64,225.55,23.776884]
["bitfinex","SOLUSD",1733238815558,24.92619645,225.62,225.53,23.776884]
["bitfinex","SOLUSD",1733238815759,0.12549,225.59,225.52,24.92619645]
["bitfinex","SOLUSD",1733238815931,24.92619645,225.6,225.53,23.776884]
["bitfinex","SOLUSD",1733238816257,0.12549,225.57,225.51,23.776884]
["bitfinex","SOLUSD",1733238816634,0.12549,225.57,225.49,23.776884]
["bitfinex","SOLUSD",1733238816834,0.12549,225.57,225.48,24.92619645]
["bitfinex","SOLUSD",1733238816835,0.12549,225.51,225.35,17.7526]
["bitfinex","SOLUSD",1733238817036,24.92619645,225.46,225.33,0.88482304]
["bitfinex","SOLUSD",1733238817333,24.92619645,225.42,225.32,24.92619645]
["bitfinex","SOLUSD",1733238817572,40.70843265,225.41,225.31,40.58294265]
["bitfinex","SOLUSD",1733238817760,20.0,225.52,225.31,0.88517841]
["bitfinex","SOLUSD",1733238818056,20.0,225.48,225.31,0.88517841]
["bitfinex","SOLUSD",1733238818261,0.12549,225.47,225.31,0.88517841]
["bitfinex","SOLUSD",1733238818762,40.58294265,225.45,225.36,40.58294265]
["bitfinex","SOLUSD",1733238818966,40.58294265,225.47,225.38,40.58294265]
["bitfinex","SOLUSD",1733238819266,0.12549,225.42,225.34,40.58294265]
["bitfinex","SOLUSD",1733238819573,0.12549,225.42,225.35,23.776884]
["bitfinex","SOLUSD",1733238819775,40.58294265,225.47,225.38,40.58294265]
["bitfinex","SOLUSD",1733238819932,40.58294265,225.49,225.4,51.67414265]
["bitfinex","SOLUSD",1733238820133,13.2526,225.55,225.43,23.776884]
["bitfinex","SOLUSD",1733238820467,40.58294265,225.49,225.43,23.776884]
["bitfinex","SOLUSD",1733238820639,0.12549,225.5,225.41,23.776884]
["bitfinex","SOLUSD",1733238820846,0.12549,225.5,225.42,40.58294265]
["bitfinex","SOLUSD",1733238821173,40.58294265,225.6,225.5,23.776884]
["bitfinex","SOLUSD",1733238821353,40.58294265,225.66,225.56,40.58294265]
["bitfinex","SOLUSD",1733238821547,40.58294265,225.66,225.57,23.776884]
["bitfinex","SOLUSD",1733238821746,41.5978008,225.66,225.57,23.776884]
["bitfinex","SOLUSD",1733238822066,1.01485815,225.65,225.57,23.776884]
["bitfinex","SOLUSD",1733238822366,1.01485815,225.65,225.57,34.859384]
["bitfinex","SOLUSD",1733238822766,1.01485815,225.65,225.59,23.776884]
["bitfinex","SOLUSD",1733238822969,1.01485815,225.65,225.63,23.776884]
["bitfinex","SOLUSD",1733238823139,1.01485815,225.65,225.64,64.35982665]
["bitfinex","SOLUSD",1733238824075,5.815e-05,225.65,225.64,75.43932665]
["bitfinex","SOLUSD",1733238824437,40.58294265,225.74,225.65,23.776884]
["bitfinex","SOLUSD",1733238824646,12.3032,225.75,225.67,23.776884]
["bitfinex","SOLUSD",1733238824946,40.58294265,225.74,225.67,23.776884]
["bitfinex","SOLUSD",1733238825162,40.58294265,225.74,225.65,23.776884]
["bitfinex","SOLUSD",1733238825469,41.12320035,225.76,225.68,40.58294265]
["bitfinex","SOLUSD",1733238825671,0.5402577,225.76,225.69,23.776884]
["bitfinex","SOLUSD",1733238826241,41.12320035,225.76,225.67,23.776884]
["bitfinex","SOLUSD",1733238826445,40.58294265,225.74,225.65,23.776884]
["bitfinex","SOLUSD",1733238826771,0.5402577,225.76,225.65,23.776884]
["bitfinex","SOLUSD",1733238826772,0.5402577,225.76,225.66,51.66154265]
["bitfinex","SOLUSD",1733238827076,0.5402577,225.76,225.73,40.58294265]
["bitfinex","SOLUSD",1733238830575,0.5402577,225.76,225.75,40.58294265]
["bitfinex","SOLUSD",1733238831043,0.5402577,225.76,225.75,41.46643158]
["bitfinex","SOLUSD",1733238831371,5.77e-05,225.76,225.75,41.46643158]
["bitfinex","SOLUSD",1733238832385,5.77e-05,225.76,225.75,46.46643158]
["bitfinex","SOLUSD",1733238832679,52.94624265,225.94,225.76,33.2211]
["bitfinex","SOLUSD",1733238832883,52.94624265,225.94,225.85,40.58294265]
["bitfinex","SOLUSD",1733238834446,0.12549,225.93,225.85,40.58294265]
["bitfinex","SOLUSD",1733238834659,12.3633,225.94,225.89,40.58294265]
["bitfinex","SOLUSD",1733238834860,41.12320035,225.98,225.89,40.58294265]
["bitfinex","SOLUSD",1733238835379,0.5402577,225.98,225.87,40.58294265]
["bitfinex","SOLUSD",1733238835554,40.58294265,225.97,225.87,40.58294265]
["bitfinex","SOLUSD",1733238835754,0.5402577,225.98,225.89,40.58294265]
["bitfinex","SOLUSD",1733238835963,0.5402577,225.98,225.97,40.58294265]
["bitfinex","SOLUSD",1733238839049,0.5402577,225.98,225.93,40.58294265]
["bitfinex","SOLUSD",1733238839748,0.5402577,225.98,225.91,40.58294265]
["bitfinex","SOLUSD",1733238839951,0.25098,225.97,225.89,40.58294265]
["bitfinex","SOLUSD",1733238840250,40.58294265,225.91,225.83,40.58294265]
["bitfinex","SOLUSD",1733238840650,0.12549,225.92,225.83,40.58294265]
["bitfinex","SOLUSD",1733238840849,0.12549,225.97,225.81,40.58294265]
["bitfinex","SOLUSD",1733238840850,40.58294265,225.89,225.81,40.58294265]
["bitfinex","SOLUSD",1733238841070,40.58294265,225.87,225.79,40.58294265]
["bitfinex","SOLUSD",1733238841382,0.12549,225.86,225.79,40.58294265]
["bitfinex","SOLUSD",1733238841681,33.2868,225.93,225.73,40.58294265]
["bitfinex","SOLUSD",1733238841682,40.58294265,225.83,225.73,40.58294265]
["bitfinex","SOLUSD",1733238841857,40.58294265,225.77,225.69,40.58294265]
["bitfinex","SOLUSD",1733238842054,40.58294265,225.79,225.71,40.58294265]
["bitfinex","SOLUSD",1733238842373,0.12549,225.82,225.75,40.58294265]
["bitfinex","SOLUSD",1733238842597,0.12549,225.82,225.73,40.58294265]
["bitfinex","SOLUSD",1733238842873,0.12549,225.82,225.75,40.58294265]
["bitfinex","SOLUSD",1733238843256,37.72236455,225.93,225.63,9.39854708]
["bitfinex","SOLUSD",1733238843257,40.58294265,225.79,225.71,40.58294265]
["bitfinex","SOLUSD",1733238843477,40.58294265,225.77,225.68,40.58294265]
["bitfinex","SOLUSD",1733238843671,40.58294265,225.79,225.7,40.58294265]
["bitfinex","SOLUSD",1733238843879,0.12549,225.86,225.78,40.58294265]
["bitfinex","SOLUSD",1733238844050,0.12549,225.9,225.8,40.58294265]
["bitfinex","SOLUSD",1733238844256,0.12549,225.9,225.82,40.58294265]
["bitfinex","SOLUSD",1733238844459,73.86974265,225.93,225.84,40.58294265]
["bitfinex","SOLUSD",1733238844766,40.58294265,225.91,225.82,40.58294265]
["bitfinex","SOLUSD",1733238845176,40.58294265,225.88,225.78,40.58294265]
["bitfinex","SOLUSD",1733238845379,40.58294265,225.86,225.76,40.58294265]
["bitfinex","SOLUSD",1733238845564,40.58294265,225.84,225.74,40.58294265]
["bitfinex","SOLUSD",1733238845762,40.58294265,225.82,225.72,40.58294265]
["bitfinex","SOLUSD",1733238846080,0.12549,225.81,225.72,40.58294265]
["bitfinex","SOLUSD",1733238846279,40.58294265,225.8,225.72,40.58294265]
["bitfinex","SOLUSD",1733238846883,0.12549,225.79,225.72,40.58294265]
["bitfinex","SOLUSD",1733238847066,0.12549,225.81,225.74,40.58294265]
["bitfinex","SOLUSD",1733238847381,0.12549,225.83,225.74,40.58294265]
["bitfinex","SOLUSD",1733238847570,0.12549,225.81,225.74,40.58294265]
["bitfinex","SOLUSD",1733238847969,40.58294265,225.8,225.72,40.58294265]
["bitfinex","SOLUSD",1733238848167,40.58294265,225.8,225.7,40.58294265]
["bitfinex","SOLUSD",1733238848483,0.12549,225.79,225.72,40.58294265]
["bitfinex","SOLUSD",1733238849391,0.12549,225.77,225.7,40.58294265]
["bitfinex","SOLUSD",1733238849593,40.58294265,225.82,225.72,40.58294265]
["bitfinex","SOLUSD",1733238849765,40.58294265,225.78,225.68,40.58294265]
["bitfinex","SOLUSD",1733238849963,40.58294265,225.72,225.64,40.58294265]
["bitfinex","SOLUSD",1733238850189,40.58294265,225.7,225.62,40.58294265]
["bitfinex","SOLUSD",1733238850374,40.58294265,225.68,225.58,40.58294265]
["bitfinex","SOLUSD",1733238850694,0.12549,225.64,225.56,40.58294265]
["bitfinex","SOLUSD",1733238850893,40.58294265,225.61,225.52,40.58294265]
["bitfinex","SOLUSD",1733238851094,40.58294265,225.59,225.5,40.58294265]
["bitfinex","SOLUSD",1733238851268,40.58294265,225.59,225.52,40.58294265]
["bitfinex","SOLUSD",1733238851468,40.58294265,225.72,225.57,40.58294265]
["bitfinex","SOLUSD",1733238851469,40.58294265,225.66,225.57,40.58294265]
["bitfinex","SOLUSD",1733238851681,0.12549,225.65,225.57,40.58294265]
["bitfinex","SOLUSD",1733238851874,0.12549,225.65,225.5,40.58294265]
["bitfinex","SOLUSD",1733238851875,40.58294265,225.64,225.55,40.58294265]
["bitfinex","SOLUSD",1733238852784,40.58294265,225.62,225.53,40.58294265]
["bitfinex","SOLUSD",1733238852986,40.58294265,225.6,225.51,40.58294265]
["bitfinex","SOLUSD",1733238853299,40.58294265,225.6,225.46,0.88434299]
["bitfinex","SOLUSD",1733238853300,40.58294265,225.58,225.49,40.58294265]
["bitfinex","SOLUSD",1733238853680,40.58294265,225.56,225.47,40.58294265]
["bitfinex","SOLUSD",1733238853879,40.58294265,225.54,225.45,40.58294265]
["bitfinex","SOLUSD",1733238854396,40.58294265,225.56,225.47,40.58294265]
["bitfinex","SOLUSD",1733238854690,40.58294265,225.54,225.45,40.58294265]
["bitfinex","SOLUSD",1733238855393,40.58294265,225.56,225.47,40.58294265]
["bitfinex","SOLUSD",1733238855968,40.58294265,225.54,225.45,40.58294265]
["bitfinex","SOLUSD",1733238856174,40.58294265,225.52,225.43,40.58294265]
["bitfinex","SOLUSD",1733238856401,40.58294265,225.5,225.41,40.58294265]
["bitfinex","SOLUSD",1733238856703,40.58294265,225.48,225.39,40.58294265]
["bitfinex","SOLUSD",1733238856907,40.58294265,225.46,225.37,40.58294265]
["bitfinex","SOLUSD",1733238857977,40.58294265,225.48,225.39,40.58294265]
["bitfinex","SOLUSD",1733238858202,40.58294265,225.5,225.32,0.88495723]
["bitfinex","SOLUSD",1733238858400,40.58294265,225.48,225.4,40.58294265]
["bitfinex","SOLUSD",1733238858712,40.58294265,225.48,225.38,40.58294265]
["bitfinex","SOLUSD",1733238859271,40.58294265,225.46,225.36,40.58294265]
["bitfinex","SOLUSD",1733238859484,40.58294265,225.46,225.38,40.58294265]
["bitfinex","SOLUSD",1733238859900,40.58294265,225.39,225.29,45.01541758]
["bitfinex","SOLUSD",1733238860083,40.58294265,225.37,225.29,4.43247493]
["bitfinex","SOLUSD",1733238860489,40.58294265,225.37,225.27,40.58294265]
["bitfinex","SOLUSD",1733238860984,40.58294265,225.37,225.2,40.58294265]
["bitfinex","SOLUSD",1733238860985,40.58294265,225.3,225.2,40.58294265]
["bitfinex","SOLUSD",1733238861187,40.58294265,225.26,225.19,0.5402577]
["bitfinex","SOLUSD",1733238861703,40.58294265,225.22,225.19,0.5402577]
["bitfinex","SOLUSD",1733238862085,40.58294265,225.24,225.19,0.5402577]
["bitfinex","SOLUSD",1733238862283,53.84784265,225.28,225.2,40.58294265]
["bitfinex","SOLUSD",1733238862482,13.2649,225.28,225.2,40.58294265]
["bitfinex","SOLUSD",1733238862695,40.58294265,225.34,225.25,40.58294265]
["bitfinex","SOLUSD",1733238864295,40.58294265,225.34,225.25,46.05335965]
["bitfinex","SOLUSD",1733238864495,40.58294265,225.36,225.27,40.58294265]
["bitfinex","SOLUSD",1733238864696,12.7366,225.37,225.26,0.88550052]
["bitfinex","SOLUSD",1733238864697,12.7366,225.37,225.31,40.58294265]
["bitfinex","SOLUSD",1733238864885,12.7366,225.37,225.32,5.74486145]
["bitfinex","SOLUSD",1733238865096,40.58294265,225.36,225.27,40.58294265]
["bitfinex","SOLUSD",1733238865296,12.7366,225.37,225.29,40.58294265]
["bitfinex","SOLUSD",1733238865511,12.7366,225.37,225.21,0.88534069]
["bitfinex","SOLUSD",1733238865512,40.58294265,225.36,225.25,40.58294265]
["bitfinex","SOLUSD",1733238865679,40.58294265,225.34,225.25,40.58294265]
["bitfinex","SOLUSD",1733238866198,12.7366,225.37,225.19,42.00870531]
["bitfinex","SOLUSD",1733238866199,40.58294265,225.28,225.19,42.00870531]
["bitfinex","SOLUSD",1733238866403,40.58294265,225.26,225.19,0.5402577]
["bitfinex","SOLUSD",1733238866782,40.58294265,225.28,225.19,41.12320035]
["bitfinex","SOLUSD",1733238867184,40.58294265,225.26,225.19,0.5402577]
["bitfinex","SOLUSD",1733238868304,0.12549,225.36,225.19,41.12320035]
["bitfinex","SOLUSD",1733238868305,40.58294265,225.28,225.19,41.12320035]
["bitfinex","SOLUSD",1733238868511,40.58294265,225.32,225.23,40.58294265]
["bitfinex","SOLUSD",1733238869108,40.58294265,225.34,225.25,40.58294265]
["bitfinex","SOLUSD",1733238869405,40.58294265,225.34,225.2,0.8856165]
["bitfinex","SOLUSD",1733238869406,40.58294265,225.32,225.23,40.58294265]
["bitfinex","SOLUSD",1733238870014,40.58294265,225.3,225.21,41.46845243]
["bitfinex","SOLUSD",1733238870420,40.58294265,225.32,225.23,40.58294265]
["bitfinex","SOLUSD",1733238870788,40.58294265,225.32,225.23,46.21154076]
["bitfinex","SOLUSD",1733238871105,40.58294265,225.32,225.23,40.58294265]
["bitfinex","SOLUSD",1733238871898,40.58294265,225.32,225.23,41.46840972]
["bitfinex","SOLUSD",1733238872215,40.58294265,225.36,225.27,40.58294265]
["bitfinex","SOLUSD",1733238873218,40.58294265,225.42,225.33,40.58294265]
["bitfinex","SOLUSD",1733238874197,40.58294265,225.4,225.31,40.58294265]
["bitfinex","SOLUSD",1733238874600,40.58294265,225.42,225.33,40.58294265]
["bitfinex","SOLUSD",1733238874800,12.32,225.46,225.33,40.58294265]
["bitfinex","SOLUSD",1733238874990,40.58294265,225.41,225.31,40.58294265]
["bitfinex","SOLUSD",1733238875194,40.58294265,225.37,225.28,40.58294265]
["bitfinex","SOLUSD",1733238875920,40.58294265,225.41,225.32,40.58294265]
["bitfinex","SOLUSD",1733238876102,40.58294265,225.43,225.34,40.58294265]
["bitfinex","SOLUSD",1733238876807,12.32,225.46,225.38,40.58294265]
["bitfinex","SOLUSD",1733238876994,12.32,225.46,225.36,40.58294265]
["bitfinex","SOLUSD",1733238877195,40.58294265,225.45,225.36,40.58294265]
["bitfinex","SOLUSD",1733238877421,40.58294265,225.41,225.32,40.58294265]
["bitfinex","SOLUSD",1733238877912,40.58294265,225.39,225.29,40.58294265]
["bitfinex","SOLUSD",1733238878606,40.58294265,225.45,225.35,40.58294265]
["bitfinex","SOLUSD",1733238878925,40.58294265,225.51,225.41,40.58294265]
["bitfinex","SOLUSD",1733238879297,40.58294265,225.49,225.41,40.58294265]
["bitfinex","SOLUSD",1733238879494,40.58294265,225.49,225.39,40.58294265]
["bitfinex","SOLUSD",1733238880138,40.70843265,225.51,225.41,40.58294265]
["bitfinex","SOLUSD",1733238880299,0.12549,225.5,225.41,40.58294265]
["bitfinex","SOLUSD",1733238880502,40.58294265,225.51,225.41,40.58294265]
["bitfinex","SOLUSD",1733238880820,40.58294265,225.51,225.43,40.58294265]
["bitfinex","SOLUSD",1733238881023,40.58294265,225.49,225.39,40.58294265]
["bitfinex","SOLUSD",1733238881226,40.70843265,225.51,225.41,40.58294265]
["bitfinex","SOLUSD",1733238881405,0.12549,225.51,225.43,40.58294265]
["bitfinex","SOLUSD",1733238881932,40.83392265,225.51,225.41,40.58294265]
["bitfinex","SOLUSD",1733238882625,40.58294265,225.47,225.39,40.58294265]
["bitfinex","SOLUSD",1733238882831,0.12549,225.43,225.34,40.58294265]
["bitfinex","SOLUSD",1733238883232,40.58294265,225.42,225.34,40.58294265]
["bitfinex","SOLUSD",1733238883831,0.12549,225.43,225.34,40.58294265]
["bitfinex","SOLUSD",1733238884011,40.58294265,225.44,225.34,40.58294265]
["bitfinex","SOLUSD",1733238884337,0.12549,225.43,225.34,40.58294265]
["bitfinex","SOLUSD",1733238885034,0.12549,225.43,225.26,16.4821]
["bitfinex","SOLUSD",1733238885035,0.12549,225.39,225.3,40.58294265]
["bitfinex","SOLUSD",1733238885322,40.58294265,225.42,225.32,40.58294265]
["bitfinex","SOLUSD",1733238885523,0.12549,225.41,225.34,40.58294265]
["bitfinex","SOLUSD",1733238887322,40.58294265,225.42,225.34,40.58294265]
["bitfinex","SOLUSD",1733238887536,0.12549,225.41,225.34,40.58294265]
["bitfinex","SOLUSD",1733238888236,0.12549,225.41,225.32,40.58294265]
["bitfinex","SOLUSD",1733238889142,40.58294265,225.4,225.32,40.58294265]
["bitfinex","SOLUSD",1733238889344,40.58294265,225.42,225.32,40.58294265]
["bitfinex","SOLUSD",1733238889548,0.12549,225.41,225.33,24.97059022]
["bitfinex","SOLUSD",1733238889735,24.97059022,225.41,225.34,23.776884]
["bitfinex","SOLUSD",1733238889919,0.12549,225.4,225.34,23.776884]
["bitfinex","SOLUSD",1733238891020,24.97059022,225.39,225.29,24.97059022]
["bitfinex","SOLUSD",1733238891245,0.12549,225.36,225.27,24.97059022]
["bitfinex","SOLUSD",1733238891453,0.12549,225.32,225.25,24.97059022]
["bitfinex","SOLUSD",1733238892254,0.12549,225.28,225.19,25.51084792]
["bitfinex","SOLUSD",1733238892542,24.97059022,225.27,225.19,0.5402577]
["bitfinex","SOLUSD",1733238892744,0.12549,225.26,225.19,0.5402577]
["bitfinex","SOLUSD",1733238893639,0.12549,225.26,225.19,41.17051448]
["bitfinex","SOLUSD",1733238893830,0.12549,225.27,225.2,23.776884]
["bitfinex","SOLUSD",1733238894150,0.12549,225.29,225.21,40.63025678]
["bitfinex","SOLUSD",1733238895352,0.12549,225.29,225.22,23.776884]
["bitfinex","SOLUSD",1733238895846,40.63025678,225.24,225.19,0.5402577]
["bitfinex","SOLUSD",1733238896046,40.63025678,225.22,225.19,0.5402577]
["bitfinex","SOLUSD",1733238896232,0.12549,225.21,225.19,0.5402577]
["bitfinex","SOLUSD",1733238898544,40.63025678,225.24,225.19,0.5402577]
["bitfinex","SOLUSD",1733238899059,0.12549,225.21,225.19,0.5402577]
["bitfinex","SOLUSD",1733238899359,60.75574678,225.2,225.19,0.5402577]
["bitfinex","SOLUSD",1733238900224,40.63025678,225.22,225.19,0.5402577]
["bitfinex","SOLUSD",1733238900643,40.75574678,225.2,225.19,0.5402577]
["bitfinex","SOLUSD",1733238901543,45.75574678,225.2,225.19,0.5402577]
["bitfinex","SOLUSD",1733238902752,11.1008,225.21,225.01,40.63025678]
["bitfinex","SOLUSD",1733238902753,40.63025678,225.09,225.01,40.63025678]
["bitfinex","SOLUSD",1733238902955,0.12549,225.08,225.01,40.63025678]
["bitfinex","SOLUSD",1733238903122,0.12549,225.08,225.0,205.0]
["bitfinex","SOLUSD",1733238903123,0.12549,225.1,225.03,40.63025678]
["bitfinex","SOLUSD",1733238903333,0.12549,225.16,225.07,40.63025678]
["bitfinex","SOLUSD",1733238903634,40.63025678,225.15,225.07,40.63025678]
["bitfinex","SOLUSD",1733238903832,0.12549,225.14,225.07,40.63025678]
["bitfinex","SOLUSD",1733238904242,40.63025678,225.17,225.09,40.63025678]
["bitfinex","SOLUSD",1733238904450,40.63025678,225.25,225.15,40.63025678]
["bitfinex","SOLUSD",1733238904654,73.24555678,225.27,225.18,23.776884]
["bitfinex","SOLUSD",1733238904957,40.63025678,225.25,225.18,23.776884]
["bitfinex","SOLUSD",1733238905123,0.12549,225.24,225.15,40.63025678]
["bitfinex","SOLUSD",1733238905319,0.12549,225.24,225.16,23.776884]
["bitfinex","SOLUSD",1733238905527,53.84855678,225.29,225.2,23.776884]
["bitfinex","SOLUSD",1733238905925,40.63025678,225.27,225.2,23.776884]
["bitfinex","SOLUSD",1733238906156,53.84855678,225.29,225.21,40.63025678]
["bitfinex","SOLUSD",1733238906324,53.84855678,225.29,225.22,23.776884]
["bitfinex","SOLUSD",1733238906524,40.63025678,225.27,225.2,23.776884]
["bitfinex","SOLUSD",1733238906737,40.63025678,225.25,225.18,23.776884]
["bitfinex","SOLUSD",1733238907537,53.84855678,225.29,225.21,40.63025678]
["bitfinex","SOLUSD",1733238907725,40.63025678,225.31,225.23,40.63025678]
["bitfinex","SOLUSD",1733238907928,40.63025678,225.29,225.24,23.776884]
["bitfinex","SOLUSD",1733238908559,40.63025678,225.33,225.25,40.63025678]
["bitfinex","SOLUSD",1733238908734,40.63025678,225.35,225.28,23.776884]
["bitfinex","SOLUSD",1733238909058,30.6325,225.4,225.23,0.88544745]
["bitfinex","SOLUSD",1733238909059,40.63025678,225.31,225.24,23.776884]
["bitfinex","SOLUSD",1733238909350,40.63025678,225.29,225.19,40.63025678]
["bitfinex","SOLUSD",1733238909551,40.63025678,225.27,225.19,40.63025678]
["bitfinex","SOLUSD",1733238910538,40.63025678,225.29,225.19,40.63025678]
["bitfinex","SOLUSD",1733238911052,40.63025678,225.27,225.17,51.73265678]
["bitfinex","SOLUSD",1733238911432,40.63025678,225.31,225.23,40.63025678]
["bitfinex","SOLUSD",1733238911631,40.63025678,225.33,225.25,40.63025678]
["bitfinex","SOLUSD",1733238911850,40.63025678,225.37,225.27,40.63025678]
["bitfinex","SOLUSD",1733238912755,30.6325,225.4,225.25,11.0986]
["bitfinex","SOLUSD",1733238913065,40.63025678,225.35,225.26,40.63025678]
["bitfinex","SOLUSD",1733238913629,24.98891549,225.34,225.25,24.98891549]
["bitfinex","SOLUSD",1733238914436,24.98891549,225.34,225.27,24.98891549]
["bitfinex","SOLUSD",1733238914851,55.62141549,225.4,225.31,24.98891549]
["bitfinex","SOLUSD",1733238915157,30.6325,225.4,225.33,24.98891549]
["bitfinex","SOLUSD",1733238915337,30.6325,225.4,225.28,25.8743557]
["bitfinex","SOLUSD",1733238915338,24.98891549,225.46,225.37,24.98891549]
["bitfinex","SOLUSD",1733238915538,30.4363,225.47,225.28,25.8743557]
["bitfinex","SOLUSD",1733238915539,30.4363,225.47,225.41,24.98891549]
["bitfinex","SOLUSD",1733238915847,138.0,225.58,225.28,30.8743557]
["bitfinex","SOLUSD",1733238915848,24.98891549,225.52,225.43,24.98891549]
["bitfinex","SOLUSD",1733238916054,30.4363,225.54,225.47,24.98891549]
["bitfinex","SOLUSD",1733238916235,12.197,225.55,225.47,24.98891549]
["bitfinex","SOLUSD",1733238916438,24.98891549,225.58,225.49,24.98891549]
["bitfinex","SOLUSD",1733238916763,24.98891549,225.6,225.51,24.98891549]
["bitfinex","SOLUSD",1733238917143,24.98891549,225.6,225.49,24.98891549]
["bitfinex","SOLUSD",1733238917343,24.98891549,225.6,225.51,24.98891549]
["bitfinex","SOLUSD",1733238918363,12.4101,225.61,225.53,24.98891549]
["bitfinex","SOLUSD",1733238918566,24.98891549,225.58,225.49,24.98891549]
["bitfinex","SOLUSD",1733238918867,24.98891549,225.6,225.51,24.98891549]
["bitfinex","SOLUSD",1733238919035,24.98891549,225.6,225.44,0.88449993]
["bitfinex","SOLUSD",1733238919036,24.98891549,225.64,225.55,24.98891549]
["bitfinex","SOLUSD",1733238919237,24.98891549,225.62,225.53,24.98891549]
["bitfinex","SOLUSD",1733238919436,41.9968,225.67,225.51,24.98891549]
["bitfinex","SOLUSD",1733238919668,40.49550048,225.65,225.56,40.49550048]
["bitfinex","SOLUSD",1733238919849,30.9184,225.67,225.56,40.49550048]
["bitfinex","SOLUSD",1733238920033,40.49550048,225.66,225.56,40.49550048]
["bitfinex","SOLUSD",1733238920644,30.9184,225.67,225.58,40.49550048]
["bitfinex","SOLUSD",1733238920852,0.12549,225.67,225.58,40.49550048]
["bitfinex","SOLUSD",1733238921056,0.12549,225.67,225.45,4.39434071]
["bitfinex","SOLUSD",1733238921057,44.0663,225.53,225.45,4.39434071]
["bitfinex","SOLUSD",1733238921367,40.49550048,225.46,225.34,40.49550048]
["bitfinex","SOLUSD",1733238921570,40.49550048,225.44,225.35,0.88498656]
["bitfinex","SOLUSD",1733238922845,40.49550048,225.39,225.29,12.6219]
["bitfinex","SOLUSD",1733238923056,40.49550048,225.33,225.24,30.7011]
["bitfinex","SOLUSD",1733238923364,40.49550048,225.29,225.18,44.84804027]
["bitfinex","SOLUSD",1733238923549,40.49550048,225.23,225.18,4.35253979]
["bitfinex","SOLUSD",1733238923744,40.49550048,225.23,225.16,11.1027]
["bitfinex","SOLUSD",1733238923953,40.49550048,225.25,225.14,41.38120768]
["bitfinex","SOLUSD",1733238924159,40.49550048,225.21,225.12,11.1051]
["bitfinex","SOLUSD",1733238924353,40.49550048,225.21,225.12,8.694089]
["bitfinex","SOLUSD",1733238924684,40.49550048,225.17,225.12,4.36782105]
["bitfinex","SOLUSD",1733238925160,40.49550048,225.19,225.12,4.36782105]
["bitfinex","SOLUSD",1733238925363,40.49550048,225.21,225.12,5.0]
["bitfinex","SOLUSD",1733238925570,40.49550048,225.21,225.11,40.49550048]
["bitfinex","SOLUSD",1733238925571,20.0,225.35,225.17,40.49550048]
["bitfinex","SOLUSD",1733238925877,40.49550048,225.31,225.21,40.49550048]
["bitfinex","SOLUSD",1733238926063,40.49550048,225.31,225.22,0.88539477]
["bitfinex","SOLUSD",1733238926267,12.7349,225.45,225.29,20.0]
["bitfinex","SOLUSD",1733238926582,40.49550048,225.41,225.32,40.49550048]
["bitfinex","SOLUSD",1733238926769,0.88417115,225.49,225.35,20.0]
["bitfinex","SOLUSD",1733238926770,40.49550048,225.43,225.35,20.0]
["bitfinex","SOLUSD",1733238926961,40.49550048,225.43,225.35,0.88494145]
["bitfinex","SOLUSD",1733238927161,40.49550048,225.39,225.31,11.98075422]
["bitfinex","SOLUSD",1733238927493,40.49550048,225.41,225.32,40.49550048]
["bitfinex","SOLUSD",1733238927657,40.49550048,225.43,225.34,60.49550048]
["bitfinex","SOLUSD",1733238927854,40.49550048,225.43,225.35,11.97865315]
["bitfinex","SOLUSD",1733238928373,40.49550048,225.39,225.31,4.37529998]
["bitfinex","SOLUSD",1733238928557,40.49550048,225.41,225.32,41.38058541]
["bitfinex","SOLUSD",1733238928973,40.49550048,225.35,225.28,0.88502219]
["bitfinex","SOLUSD",1733238929287,40.49550048,225.29,225.2,64.44360048]
["bitfinex","SOLUSD",1733238929581,40.49550048,225.24,225.16,11.1031]
["bitfinex","SOLUSD",1733238929793,40.49550048,225.2,225.13,0.88537369]
["bitfinex","SOLUSD",1733238929970,40.49550048,225.16,225.11,11.1052]
["bitfinex","SOLUSD",1733238930178,0.12549,225.24,225.1,3.24]
["bitfinex","SOLUSD",1733238930364,40.49550048,225.12,225.1,3.24]
["bitfinex","SOLUSD",1733238930774,0.88417115,225.11,225.1,3.24]
["bitfinex","SOLUSD",1733238931082,0.88417115,225.11,225.03,4.26928975]
["bitfinex","SOLUSD",1733238931083,20.0,225.09,225.03,4.26928975]
["bitfinex","SOLUSD",1733238931259,40.49550048,225.07,225.03,4.26928975]
["bitfinex","SOLUSD",1733238931768,40.49550048,225.09,225.01,0.88633016]
["bitfinex","SOLUSD",1733238931954,40.49550048,225.09,225.01,41.38183064]
["bitfinex","SOLUSD",1733238932157,40.49550048,225.07,225.01,0.88633016]
["bitfinex","SOLUSD",1733238932376,0.88417115,225.15,224.96,11.6531577]
["bitfinex","SOLUSD",1733238932377,40.49550048,225.05,224.96,11.6531577]
["bitfinex","SOLUSD",1733238932593,40.49550048,225.07,224.97,40.49550048]
["bitfinex","SOLUSD",1733238932884,40.49550048,225.05,224.97,40.49550048]
["bitfinex","SOLUSD",1733238933058,40.49550048,225.07,224.97,40.49550048]
["bitfinex","SOLUSD",1733238933389,40.49550048,225.09,225.01,0.88636471]
["bitfinex","SOLUSD",1733238933556,40.49550048,225.09,225.01,41.38186519]
["bitfinex","SOLUSD",1733238933755,40.49550048,225.09,225.01,0.88636471]
["bitfinex","SOLUSD",1733238933980,40.49550048,225.09,225.01,41.38186519]
["bitfinex","SOLUSD",1733238934364,40.49550048,225.09,225.02,0.12549]
["bitfinex","SOLUSD",1733238934587,40.49550048,225.09,225.01,41.38186519]
["bitfinex","SOLUSD",1733238934786,40.49550048,225.09,225.02,0.12549]
["bitfinex","SOLUSD",1733238934962,40.49550048,225.11,225.01,41.38186519]
["bitfinex","SOLUSD",1733238935373,40.49550048,225.05,225.0,205.0]
["bitfinex","SOLUSD",1733238935682,40.49550048,225.11,225.03,40.49550048]
["bitfinex","SOLUSD",1733238935869,40.49550048,225.13,225.05,40.62099048]
["bitfinex","SOLUSD",1733238936061,40.49550048,225.17,225.09,40.49550048]
["bitfinex","SOLUSD",1733238936270,40.49550048,225.17,225.1,0.88592126]
["bitfinex","SOLUSD",1733238936665,40.49550048,225.15,225.08,0.88601181]
["bitfinex","SOLUSD",1733238937088,40.49550048,225.19,225.1,40.49550048]
["bitfinex","SOLUSD",1733238937385,40.49550048,225.21,225.12,40.62099048]
["bitfinex","SOLUSD",1733238937586,0.88417115,225.27,225.11,0.88576533]
["bitfinex","SOLUSD",1733238937587,40.49550048,225.19,225.11,0.88576533]
["bitfinex","SOLUSD",1733238937889,0.12549,225.26,225.06,51.60310048]
["bitfinex","SOLUSD",1733238937890,40.49550048,225.15,225.06,51.60310048]
["bitfinex","SOLUSD",1733238938090,40.49550048,225.11,225.07,0.88599621]
["bitfinex","SOLUSD",1733238938268,40.49550048,225.11,225.03,0.88617972]
["bitfinex","SOLUSD",1733238938872,40.49550048,225.13,225.04,40.49550048]
["bitfinex","SOLUSD",1733238939077,40.49550048,225.13,225.05,0.88615481]
["bitfinex","SOLUSD",1733238939979,40.49550048,225.14,225.05,41.38165529]
["bitfinex","SOLUSD",1733238940169,40.49550048,225.14,225.05,48.52031023]
["bitfinex","SOLUSD",1733238940367,40.49550048,225.16,225.07,40.49550048]
["bitfinex","SOLUSD",1733238940567,40.49550048,225.16,225.08,0.88601462]
["bitfinex","SOLUSD",1733238940971,40.49550048,225.14,225.08,0.88601462]
["bitfinex","SOLUSD",1733238941173,40.49550048,225.14,225.06,0.88607568]
["bitfinex","SOLUSD",1733238941385,40.49550048,225.12,225.06,0.88607568]
["bitfinex","SOLUSD",1733238941582,40.49550048,225.12,225.04,0.8861794]
["bitfinex","SOLUSD",1733238941779,40.49550048,225.12,225.04,8.02483434]
["bitfinex","SOLUSD",1733238941983,40.49550048,225.12,225.04,0.8861794]
["bitfinex","SOLUSD",1733238942188,40.49550048,225.12,225.04,8.02483434]
["bitfinex","SOLUSD",1733238942770,40.49550048,225.12,225.05,7.13865494]
["bitfinex","SOLUSD",1733238943604,40.49550048,225.12,225.06,0.88621085]
["bitfinex","SOLUSD",1733238943788,40.49550048,225.12,225.06,8.02486579]
["bitfinex","SOLUSD",1733238943969,40.49550048,225.14,225.06,0.88621085]
["bitfinex","SOLUSD",1733238944597,40.49550048,225.16,225.07,40.49550048]
["bitfinex","SOLUSD",1733238944771,40.49550048,225.16,225.08,0.88602419]
["bitfinex","SOLUSD",1733238945974,40.49550048,225.1,225.04,0.8860469]
["bitfinex","SOLUSD",1733238946378,40.49550048,225.1,225.04,8.02470184]
["bitfinex","SOLUSD",1733238946576,40.49550048,225.12,225.05,7.13865494]
["bitfinex","SOLUSD",1733238946796,40.49550048,225.14,225.06,0.88613504]
["bitfinex","SOLUSD",1733238946977,40.49550048,225.1,225.06,0.88613504]
["bitfinex","SOLUSD",1733238947178,40.49550048,225.08,225.03,0.88618494]
["bitfinex","SOLUSD",1733238947494,40.49550048,225.08,225.01,0.88624189]
["bitfinex","SOLUSD",1733238948103,40.49550048,225.12,225.03,40.49550048]
["bitfinex","SOLUSD",1733238948401,40.49550048,225.14,225.04,0.88612001]
["bitfinex","SOLUSD",1733238948577,40.49550048,225.1,225.04,0.88612001]
["bitfinex","SOLUSD",1733238949678,40.49550048,225.14,225.07,40.49550048]
["bitfinex","SOLUSD",1733238949980,40.49550048,225.12,225.08,7.95332449]
["bitfinex","SOLUSD",1733238950218,40.49550048,225.14,225.05,40.49550048]
["bitfinex","SOLUSD",1733238950377,40.49550048,225.14,225.06,0.8860406]
["bitfinex","SOLUSD",1733238951096,40.49550048,225.16,225.07,40.49550048]
["bitfinex","SOLUSD",1733238951269,40.49550048,225.16,225.08,0.88602586]
["bitfinex","SOLUSD",1733238952194,40.49550048,225.2,225.11,40.49550048]
["bitfinex","SOLUSD",1733238952397,52.56880048,225.22,225.13,40.49550048]
["bitfinex","SOLUSD",1733238952601,40.49550048,225.22,225.14,0.88581686]
["bitfinex","SOLUSD",1733238952812,41.37967163,225.28,225.19,40.49550048]
["bitfinex","SOLUSD",1733238952971,12.0782,225.29,225.2,7.06730509]
["bitfinex","SOLUSD",1733238952972,40.49550048,225.26,225.2,7.06730509]
["bitfinex","SOLUSD",1733238953314,40.49550048,225.22,225.13,40.49550048]
["bitfinex","SOLUSD",1733238953477,40.49550048,225.22,225.14,0.8857224]
["bitfinex","SOLUSD",1733238954099,40.49550048,225.22,225.15,7.06730509]
["bitfinex","SOLUSD",1733238954283,12.0782,225.29,225.19,40.49550048]
["bitfinex","SOLUSD",1733238954481,40.49550048,225.3,225.2,0.88549662]
["bitfinex","SOLUSD",1733238954902,40.49550048,225.28,225.2,0.88549662]
["bitfinex","SOLUSD",1733238955110,40.49550048,225.28,225.19,40.49550048]
["bitfinex","SOLUSD",1733238955414,40.49550048,225.28,225.12,8.84232365]
["bitfinex","SOLUSD",1733238955415,40.49550048,225.32,225.23,40.49550048]
["bitfinex","SOLUSD",1733238955577,40.49550048,225.32,225.24,0.88541828]
["bitfinex","SOLUSD",1733238955777,40.49550048,225.36,225.27,40.49550048]
["bitfinex","SOLUSD",1733238956107,53.58660048,225.42,225.31,40.49550048]
["bitfinex","SOLUSD",1733238956486,53.58660048,225.42,225.32,0.88504801]
["bitfinex","SOLUSD",1733238956687,40.49550048,225.4,225.32,0.88504801]
["bitfinex","SOLUSD",1733238957096,0.88417115,225.48,225.39,40.49550048]
["bitfinex","SOLUSD",1733238957298,40.49550048,225.48,225.39,40.49550048]
["bitfinex","SOLUSD",1733238957488,40.49550048,225.48,225.4,7.76768699]
["bitfinex","SOLUSD",1733238957681,40.49550048,225.48,225.4,0.88475801]
["bitfinex","SOLUSD",1733238958007,40.49550048,225.48,225.32,16.095]
["bitfinex","SOLUSD",1733238958008,40.49550048,225.41,225.31,20.0]
["bitfinex","SOLUSD",1733238958306,40.49550048,225.36,225.27,40.49550048]
["bitfinex","SOLUSD",1733238958604,40.49550048,225.36,225.28,20.88523763]
["bitfinex","SOLUSD",1733238958792,40.49550048,225.36,225.28,0.88523763]
["bitfinex","SOLUSD",1733238958981,5.0,225.45,225.25,44.7708264]
["bitfinex","SOLUSD",1733238958982,40.49550048,225.34,225.26,0.88525161]
["bitfinex","SOLUSD",1733238959181,40.49550048,225.32,225.26,0.88525161]
["bitfinex","SOLUSD",1733238959599,40.49550048,225.32,225.25,0.88539868]
["bitfinex","SOLUSD",1733238960377,40.49550048,225.34,225.25,41.38089916]
["bitfinex","SOLUSD",1733238960585,40.49550048,225.34,225.23,11.0994]
["bitfinex","SOLUSD",1733238960586,40.49550048,225.32,225.23,41.38083502]
["bitfinex","SOLUSD",1733238960985,40.49550048,225.32,225.23,0.88533454]
["bitfinex","SOLUSD",1733238961189,0.88417115,225.38,225.19,51.59700048]
["bitfinex","SOLUSD",1733238961190,40.49550048,225.28,225.19,51.59700048]
["bitfinex","SOLUSD",1733238961391,40.49550048,225.28,225.2,0.88556724]
["bitfinex","SOLUSD",1733238961599,12.8427,225.36,225.2,0.88556724]
["bitfinex","SOLUSD",1733238961600,40.49550048,225.36,225.27,40.49550048]
["bitfinex","SOLUSD",1733238961819,40.49550048,225.38,225.29,40.49550048]
["bitfinex","SOLUSD",1733238962022,40.49550048,225.36,225.27,40.49550048]
["bitfinex","SOLUSD",1733238962193,40.49550048,225.36,225.28,0.88527844]
["bitfinex","SOLUSD",1733238962600,32.4069,225.42,225.31,40.49550048]
["bitfinex","SOLUSD",1733238962601,40.49550048,225.4,225.31,40.49550048]
["bitfinex","SOLUSD",1733238962796,40.49550048,225.4,225.32,0.88505806]
["bitfinex","SOLUSD",1733238963008,40.49550048,225.4,225.31,40.49550048]
["bitfinex","SOLUSD",1733238963413,40.49550048,225.4,225.32,0.88507309]
["bitfinex","SOLUSD",1733238963804,40.49550048,225.44,225.35,40.49550048]
["bitfinex","SOLUSD",1733238964117,40.49550048,225.48,225.39,40.49550048]
["bitfinex","SOLUSD",1733238964322,40.49550048,225.5,225.41,40.49550048]
["bitfinex","SOLUSD",1733238964512,52.85140048,225.52,225.42,0.88466234]
["bitfinex","SOLUSD",1733238964702,40.49550048,225.54,225.45,40.49550048]
["bitfinex","SOLUSD",1733238964903,40.49550048,225.54,225.43,0.12549]
["bitfinex","SOLUSD",1733238965111,40.49550048,225.45,225.31,0.88454678]
["bitfinex","SOLUSD",1733238965302,40.49550048,225.43,225.34,40.49550048]
["bitfinex","SOLUSD",1733238965506,40.49550048,225.43,225.35,0.88490337]
["bitfinex","SOLUSD",1733238965692,40.49550048,225.45,225.36,40.49550048]
["bitfinex","SOLUSD",1733238965895,40.49550048,225.43,225.35,0.88490337]
["bitfinex","SOLUSD",1733238966120,40.49550048,225.41,225.32,40.49550048]
["bitfinex","SOLUSD",1733238966319,40.49550048,225.41,225.33,0.8850609]
["bitfinex","SOLUSD",1733238966527,40.49550048,225.39,225.3,40.49550048]
["bitfinex","SOLUSD",1733238966823,40.49550048,225.41,225.31,0.88508913]
["bitfinex","SOLUSD",1733238967390,40.49550048,225.39,225.31,0.88508913]
["bitfinex","SOLUSD",1733238967595,40.49550048,225.39,225.19,5.0]
["bitfinex","SOLUSD",1733238967596,40.49550048,225.34,225.25,40.49550048]
["bitfinex","SOLUSD",1733238967819,40.49550048,225.38,225.29,40.49550048]
["bitfinex","SOLUSD",1733238968028,40.49550048,225.42,225.33,40.49550048]
["bitfinex","SOLUSD",1733238968319,0.88417115,225.43,225.18,0.88501949]
["bitfinex","SOLUSD",1733238968320,40.49550048,225.34,225.18,0.88501949]
["bitfinex","SOLUSD",1733238968622,0.88417115,225.33,225.18,0.88501949]
["bitfinex","SOLUSD",1733238968824,0.88417115,225.36,225.18,0.88501949]
["bitfinex","SOLUSD",1733238969114,20.0,225.32,225.18,0.88501949]
["bitfinex","SOLUSD",1733238969319,20.0,225.32,225.2,0.25098]
["bitfinex","SOLUSD",1733238969503,40.49550048,225.34,225.25,40.49550048]
["bitfinex","SOLUSD",1733238969701,40.49550048,225.34,225.25,41.38084367]
["bitfinex","SOLUSD",1733238969923,40.49550048,225.38,225.29,40.49550048]
["bitfinex","SOLUSD",1733238970099,40.49550048,225.38,225.3,0.88518496]
["bitfinex","SOLUSD",1733238970302,41.37967163,225.44,225.35,40.49550048]
["bitfinex","SOLUSD",1733238970495,40.49550048,225.44,225.35,40.49550048]
["bitfinex","SOLUSD",1733238971108,40.49550048,225.4,225.31,40.49550048]
["bitfinex","SOLUSD",1733238971603,40.49550048,225.38,225.3,0.88518496]
["bitfinex","SOLUSD",1733238971927,40.49550048,225.4,225.31,40.49550048]
["bitfinex","SOLUSD",1733238972115,40.49550048,225.38,225.31,40.49550048]
["bitfinex","SOLUSD",1733238972430,40.49550048,225.38,225.29,41.38060851]
["bitfinex","SOLUSD",1733238972836,40.49550048,225.4,225.31,40.49550048]
["bitfinex","SOLUSD",1733238973608,0.88417115,225.44,225.24,0.88512757]
["bitfinex","SOLUSD",1733238973609,40.49550048,225.38,225.29,40.49550048]
["bitfinex","SOLUSD",1733238974111,40.49550048,225.34,225.24,0.88517212]
["bitfinex","SOLUSD",1733238974315,40.49550048,225.3,225.21,40.49550048]
["bitfinex","SOLUSD",1733238974520,40.49550048,225.28,225.19,40.49550048]
["bitfinex","SOLUSD",1733238976124,40.49550048,225.32,225.23,40.49550048]
["bitfinex","SOLUSD",1733238976335,40.49550048,225.34,225.25,40.49550048]
["bitfinex","SOLUSD",1733238976503,17.2037,225.45,225.23,40.49550048]
["bitfinex","SOLUSD",1733238976504,40.49550048,225.32,225.23,40.49550048]
["bitfinex","SOLUSD",1733238976709,40.49550048,225.28,225.19,41.38079143]
["bitfinex","SOLUSD",1733238977020,40.49550048,225.28,225.19,40.12229143]
["bitfinex","SOLUSD",1733238978927,40.49550048,225.3,225.23,40.49550048]
["bitfinex","SOLUSD",1733238979121,41.60233504,225.4,225.29,40.49550048]
["bitfinex","SOLUSD",1733238979316,40.49550048,225.42,225.33,40.49550048]
["bitfinex","SOLUSD",1733238979531,40.49550048,225.36,225.27,40.49550048]
["bitfinex","SOLUSD",1733238979906,40.49550048,225.38,225.29,40.49550048]
["bitfinex","SOLUSD",1733238980119,40.49550048,225.38,225.28,0.44387367]
["bitfinex","SOLUSD",1733238980120,40.49550048,225.4,225.31,40.49550048]
["bitfinex","SOLUSD",1733238980322,40.49550048,225.38,225.31,40.49550048]
["bitfinex","SOLUSD",1733238980506,40.49550048,225.38,225.29,40.49550048]
["bitfinex","SOLUSD",1733238980831,40.49550048,225.34,225.25,40.49550048]
["bitfinex","SOLUSD",1733238981200,40.49550048,225.32,225.23,40.49550048]
["bitfinex","SOLUSD",1733238981404,40.49550048,225.3,225.21,40.93971452]
["bitfinex","SOLUSD",1733238981618,40.49550048,225.28,225.19,40.49550048]
["bitfinex","SOLUSD",1733238981923,1.10692875,225.37,225.27,40.49550048]
["bitfinex","SOLUSD",1733238982126,40.49550048,225.36,225.28,0.44353585]
["bitfinex","SOLUSD",1733238982507,40.49550048,225.38,225.29,40.49550048]
["bitfinex","SOLUSD",1733238982717,1.10661077,225.37,225.29,40.49550048]
["bitfinex","SOLUSD",1733238983123,40.49550048,225.38,225.3,0.44382127]
["bitfinex","SOLUSD",1733238983515,40.49550048,225.38,225.29,40.49550048]
["bitfinex","SOLUSD",1733238983825,40.49550048,225.36,225.27,40.49550048]
["bitfinex","SOLUSD",1733238984025,40.49550048,225.36,225.27,40.9393315]
["bitfinex","SOLUSD",1733238984207,40.49550048,225.36,225.29,40.49550048]
["bitfinex","SOLUSD",1733238984407,40.49550048,225.38,225.29,40.49550048]
["bitfinex","SOLUSD",1733238985108,40.49550048,225.4,225.33,40.49550048]
["bitfinex","SOLUSD",1733238985314,40.49550048,225.42,225.33,40.49550048]
["bitfinex","SOLUSD",1733238985511,12.2037,225.45,225.28,0.6942584]
["bitfinex","SOLUSD",1733238985512,40.49550048,225.44,225.35,40.49550048]
["bitfinex","SOLUSD",1733238985818,40.49550048,225.48,225.39,40.49550048]
["bitfinex","SOLUSD",1733238986135,1.10598771,225.47,225.36,7.32544229]
["bitfinex","SOLUSD",1733238986425,40.49550048,225.38,225.27,40.93845922]
["bitfinex","SOLUSD",1733238986611,40.49550048,225.35,225.27,40.93845922]
["bitfinex","SOLUSD",1733238987021,40.49550048,225.33,225.26,11.098]
["bitfinex","SOLUSD",1733238987333,40.49550048,225.35,225.26,11.098]
["bitfinex","SOLUSD",1733238988137,40.49550048,225.35,225.27,40.49550048]
["bitfinex","SOLUSD",1733238988934,40.49550048,225.35,225.28,4.437]
["bitfinex","SOLUSD",1733238990029,40.49550048,225.37,225.28,4.88083181]
["bitfinex","SOLUSD",1733238990237,40.49550048,225.37,225.29,40.49550048]
["bitfinex","SOLUSD",1733238990536,40.49550048,225.35,225.28,0.44383181]
["bitfinex","SOLUSD",1733238990829,40.49550048,225.37,225.28,0.44383181]
["bitfinex","SOLUSD",1733238991034,1.1066286,225.43,225.27,44.93250048]
["bitfinex","SOLUSD",1733238991035,40.49550048,225.33,225.27,4.437]
["bitfinex","SOLUSD",1733238991206,40.49550048,225.29,225.22,4.437]
["bitfinex","SOLUSD",1733238991416,40.49550048,225.31,225.22,4.88120409]
["bitfinex","SOLUSD",1733238991616,40.49550048,225.29,225.22,4.88120409]
["bitfinex","SOLUSD",1733238992542,40.49550048,225.29,225.19,44.93250048]
["bitfinex","SOLUSD",1733238992718,40.49550048,225.29,225.22,4.437]
["bitfinex","SOLUSD",1733238993231,40.49550048,225.33,225.26,4.437]
["bitfinex","SOLUSD",1733238993605,40.49550048,225.29,225.19,40.49550048]
["bitfinex","SOLUSD",1733238993811,40.49550048,225.29,225.2,0.44453162]
["bitfinex","SOLUSD",1733238994663,40.49550048,225.29,225.21,40.49550048]
["bitfinex","SOLUSD",1733238994938,40.49550048,225.29,225.19,51.59670048]
["bitfinex","SOLUSD",1733238995110,40.49550048,225.23,225.15,55.97283566]
["bitfinex","SOLUSD",1733238995512,25.00620543,225.26,225.18,0.12549]
["bitfinex","SOLUSD",1733238995742,25.00620543,225.3,225.23,25.00620543]
["bitfinex","SOLUSD",1733238995914,1.10702124,225.35,225.2,0.25098]
["bitfinex","SOLUSD",1733238995915,25.00620543,225.34,225.25,25.00620543]
["bitfinex","SOLUSD",1733238996419,25.00620543,225.3,225.24,0.44410144]
["bitfinex","SOLUSD",1733238996620,25.00620543,225.28,225.2,0.12549]
["bitfinex","SOLUSD",1733238996830,25.00620543,225.32,225.23,25.00620543]
["bitfinex","SOLUSD",1733238997134,25.00620543,225.36,225.27,25.00620543]
["bitfinex","SOLUSD",1733238997433,16.0902,225.43,225.3,0.37647]
["bitfinex","SOLUSD",1733238997434,26.1128168,225.4,225.3,0.37647]
["bitfinex","SOLUSD",1733238997636,12.6528,225.43,225.3,0.37647]
["bitfinex","SOLUSD",1733238997637,40.57962674,225.41,225.32,40.70511674]
["bitfinex","SOLUSD",1733238997840,40.57962674,225.41,225.33,0.44327051]
["bitfinex","SOLUSD",1733238998031,40.57962674,225.41,225.32,40.70511674]
["bitfinex","SOLUSD",1733238998212,40.57962674,225.41,225.32,41.14840555]
["bitfinex","SOLUSD",1733238999021,40.57962674,225.39,225.32,0.44328881]
["bitfinex","SOLUSD",1733238999226,40.57962674,225.37,225.28,40.57962674]
["bitfinex","SOLUSD",1733238999842,40.57962674,225.35,225.26,41.02304949]
["bitfinex","SOLUSD",1733239000058,40.57962674,225.35,225.27,0.12549]
["bitfinex","SOLUSD",1733239000437,40.57962674,225.31,225.25,0.12549]
["bitfinex","SOLUSD",1733239000643,40.57962674,225.31,225.24,4.46846927]
["bitfinex","SOLUSD",1733239000840,40.57962674,225.31,225.22,40.57962674]
["bitfinex","SOLUSD",1733239001359,40.57962674,225.31,225.23,0.25098]
["bitfinex","SOLUSD",1733239001563,40.57962674,225.29,225.23,0.25098]
["bitfinex","SOLUSD",1733239001933,40.57962674,225.29,225.21,11.1003]
["bitfinex","SOLUSD",1733239002653,40.57962674,225.29,225.22,0.25098]
["bitfinex","SOLUSD",1733239003454,40.57962674,225.29,225.23,0.12549]
["bitfinex","SOLUSD",1733239004160,40.57962674,225.31,225.23,0.12549]
["bitfinex","SOLUSD",1733239004667,40.57962674,225.27,225.18,40.57962674]
["bitfinex","SOLUSD",1733239004960,40.57962674,225.22,225.14,40.57962674]
["bitfinex","SOLUSD",1733239005332,40.57962674,225.2,225.11,0.44500704]
["bitfinex","SOLUSD",1733239005536,40.57962674,225.18,225.11,0.44500704]
["bitfinex","SOLUSD",1733239005732,40.57962674,225.16,225.08,40.57962674]
["bitfinex","SOLUSD",1733239005951,40.57962674,225.18,225.08,40.57962674]
["bitfinex","SOLUSD",1733239006478,40.57962674,225.18,225.09,0.44564581]
["bitfinex","SOLUSD",1733239006636,12.4591,225.13,225.09,0.44564581]
["bitfinex","SOLUSD",1733239006840,40.57962674,225.1,225.02,40.57962674]
["bitfinex","SOLUSD",1733239007670,40.57962674,225.04,225.0,205.0]
["bitfinex","SOLUSD",1733239007843,12.4591,225.13,225.0,205.0]
["bitfinex","SOLUSD",1733239007844,40.57962674,225.02,225.0,205.0]
["bitfinex","SOLUSD",1733239008043,5.51056525,225.12,225.0,205.0]
["bitfinex","SOLUSD",1733239008044,40.57962674,225.04,225.0,205.0]
["bitfinex","SOLUSD",1733239008460,40.57962674,225.06,225.0,205.0]
["bitfinex","SOLUSD",1733239008642,40.57962674,225.12,225.03,40.57962674]
["bitfinex","SOLUSD",1733239008844,12.4591,225.13,225.05,40.57962674]
["bitfinex","SOLUSD",1733239009153,12.4591,225.13,225.04,0.44597295]
["bitfinex","SOLUSD",1733239009154,40.57962674,225.16,225.07,40.57962674]
["bitfinex","SOLUSD",1733239009334,40.57962674,225.16,225.08,0.44561158]
["bitfinex","SOLUSD",1733239009537,40.57962674,225.18,225.09,40.70511674]
["bitfinex","SOLUSD",1733239009739,12.7666,225.2,225.09,40.70511674]
["bitfinex","SOLUSD",1733239009740,53.34622674,225.2,225.12,0.12549]
["bitfinex","SOLUSD",1733239009935,40.57962674,225.18,225.07,40.57962674]
["bitfinex","SOLUSD",1733239010164,40.57962674,225.15,225.08,0.12549]
["bitfinex","SOLUSD",1733239010768,40.57962674,225.11,225.03,40.57962674]
["bitfinex","SOLUSD",1733239011142,41.68753922,225.17,225.09,40.57962674]
["bitfinex","SOLUSD",1733239011475,40.57962674,225.17,225.07,40.57962674]
["bitfinex","SOLUSD",1733239011773,40.57962674,225.17,225.09,40.57962674]
["bitfinex","SOLUSD",1733239012140,40.57962674,225.15,225.07,40.57962674]
["bitfinex","SOLUSD",1733239012446,40.57962674,225.17,225.08,0.12549]
["bitfinex","SOLUSD",1733239012943,40.57962674,225.15,225.05,40.57962674]
["bitfinex","SOLUSD",1733239013139,40.57962674,225.13,225.05,40.57962674]
["bitfinex","SOLUSD",1733239013357,40.57962674,225.11,225.04,0.12549]
["bitfinex","SOLUSD",1733239014070,40.57962674,225.11,225.01,0.44598231]
["bitfinex","SOLUSD",1733239014071,40.57962674,225.11,225.01,41.02560905]
["bitfinex","SOLUSD",1733239014442,40.57962674,225.11,225.03,40.57962674]
["bitfinex","SOLUSD",1733239014660,40.57962674,225.11,225.01,41.02560905]
["bitfinex","SOLUSD",1733239015164,1.10776781,225.16,225.01,41.02560905]
["bitfinex","SOLUSD",1733239015165,40.57962674,225.09,225.01,41.02560905]
["bitfinex","SOLUSD",1733239015463,40.57962674,225.09,225.01,40.57962674]
["bitfinex","SOLUSD",1733239015664,40.57962674,225.09,225.0,205.0]
["bitfinex","SOLUSD",1733239015983,40.57962674,225.09,225.01,41.15153543]
["bitfinex","SOLUSD",1733239016265,40.57962674,225.09,225.01,0.44641869]
["bitfinex","SOLUSD",1733239016478,40.57962674,225.09,225.02,0.12549]
["bitfinex","SOLUSD",1733239018080,40.57962674,225.11,225.03,40.57962674]
["bitfinex","SOLUSD",1733239018378,1.10787869,225.14,225.03,40.57962674]
["bitfinex","SOLUSD",1733239018539,40.57962674,225.09,225.02,0.12549]
["bitfinex","SOLUSD",1733239018740,40.57962674,225.07,225.02,0.12549]
["bitfinex","SOLUSD",1733239018938,40.57962674,225.09,225.02,0.12549]
["bitfinex","SOLUSD",1733239019554,40.57962674,225.11,225.02,0.12549]
["bitfinex","SOLUSD",1733239019861,25.0375388,225.11,225.04,0.12549]
["bitfinex","SOLUSD",1733239020069,25.0375388,225.11,225.05,0.44601937]
["bitfinex","SOLUSD",1733239020240,25.0375388,225.11,225.04,0.12549]
["bitfinex","SOLUSD",1733239020641,25.0375388,225.17,225.08,25.0375388]
["bitfinex","SOLUSD",1733239020849,25.0375388,225.19,225.11,0.12549]
["bitfinex","SOLUSD",1733239021052,25.0375388,225.17,225.08,25.0375388]
["bitfinex","SOLUSD",1733239021263,25.0375388,225.17,225.08,25.48326857]
["bitfinex","SOLUSD",1733239021462,25.0375388,225.17,225.09,0.25098]
["bitfinex","SOLUSD",1733239021652,26.1448912,225.26,225.16,0.12549]
["bitfinex","SOLUSD",1733239021871,25.0375388,225.3,225.21,25.0375388]
["bitfinex","SOLUSD",1733239022178,25.0375388,225.28,225.2,0.12549]
["bitfinex","SOLUSD",1733239022375,25.0375388,225.22,225.18,0.44435304]
["bitfinex","SOLUSD",1733239022581,1.10723457,225.21,225.1,0.12549]
["bitfinex","SOLUSD",1733239022789,25.0375388,225.15,225.07,25.0375388]
["bitfinex","SOLUSD",1733239022952,25.0375388,225.17,225.09,25.0375388]
["bitfinex","SOLUSD",1733239023147,25.0375388,225.13,225.05,25.0375388]
["bitfinex","SOLUSD",1733239023343,12.1811,225.19,225.03,11.55490213]
["bitfinex","SOLUSD",1733239023344,25.0375388,225.11,225.03,11.55490213]
["bitfinex","SOLUSD",1733239023548,40.68065019,225.13,225.04,40.68065019]
["bitfinex","SOLUSD",1733239023860,40.68065019,225.15,225.06,40.68065019]
["bitfinex","SOLUSD",1733239024056,40.68065019,225.09,225.0,245.68065019]
["bitfinex","SOLUSD",1733239024270,40.68065019,225.06,225.0,205.0]
["bitfinex","SOLUSD",1733239024452,40.68065019,225.17,225.0,205.0]
["bitfinex","SOLUSD",1733239024453,40.68065019,225.02,225.0,205.0]
["bitfinex","SOLUSD",1733239026250,1.10838139,225.01,225.0,205.0]
["bitfinex","SOLUSD",1733239027260,6.23387139,225.01,225.0,205.0]
["bitfinex","SOLUSD",1733239027476,25.0,224.97,224.89,0.23748985]
["bitfinex","SOLUSD",1733239027676,61.78960541,224.97,224.89,0.23748985]
["bitfinex","SOLUSD",1733239027847,40.68065019,224.98,224.9,40.68065019]
["bitfinex","SOLUSD",1733239028252,1.10851831,224.97,224.89,0.23748985]
["bitfinex","SOLUSD",1733239028876,5.0,225.04,224.89,0.23748985]
["bitfinex","SOLUSD",1733239028877,41.78932086,225.04,224.96,41.22090789]
["bitfinex","SOLUSD",1733239029090,40.68065019,225.08,224.98,40.68065019]
["bitfinex","SOLUSD",1733239029286,40.68065019,225.06,224.99,40.68065019]
["bitfinex","SOLUSD",1733239029488,1.10817793,225.1,225.0,0.44689375]
["bitfinex","SOLUSD",1733239029704,40.68065019,225.16,225.07,40.68065019]
["bitfinex","SOLUSD",1733239029879,1.10778095,225.15,225.07,40.68065019]
["bitfinex","SOLUSD",1733239030190,1.10778095,225.15,225.05,40.68065019]
["bitfinex","SOLUSD",1733239030374,41.78843114,225.15,225.05,40.68065019]
["bitfinex","SOLUSD",1733239030774,40.68065019,225.21,225.13,40.68065019]
["bitfinex","SOLUSD",1733239030991,40.68065019,225.21,225.07,4.437]
["bitfinex","SOLUSD",1733239030992,40.68065019,225.23,225.15,40.68065019]
["bitfinex","SOLUSD",1733239031171,40.68065019,225.25,225.15,40.68065019]
["bitfinex","SOLUSD",1733239031493,40.68065019,225.2,225.11,40.68065019]
["bitfinex","SOLUSD",1733239031676,40.68065019,225.24,225.14,0.12549]
["bitfinex","SOLUSD",1733239031880,40.68065019,225.28,225.18,40.68065019]
["bitfinex","SOLUSD",1733239032089,40.68065019,225.24,225.14,40.68065019]
["bitfinex","SOLUSD",1733239032476,40.68065019,225.26,225.16,40.68065019]
["bitfinex","SOLUSD",1733239032673,1.23275944,225.25,225.18,40.68065019]
["bitfinex","SOLUSD",1733239032975,1.10726944,225.25,225.16,40.68065019]
["bitfinex","SOLUSD",1733239033191,1.10726944,225.25,225.15,4.437]
["bitfinex","SOLUSD",1733239033192,40.68065019,225.24,225.15,4.437]
["bitfinex","SOLUSD",1733239033381,40.68065019,225.24,225.16,40.68065019]
["bitfinex","SOLUSD",1733239033583,40.80614019,225.28,225.18,40.68065019]
["bitfinex","SOLUSD",1733239033876,1.10718608,225.27,225.18,40.68065019]
["bitfinex","SOLUSD",1733239034275,1.1071345,225.27,225.18,40.68065019]
["bitfinex","SOLUSD",1733239034491,1.10712211,225.36,225.2,40.68065019]
["bitfinex","SOLUSD",1733239034692,41.7877723,225.36,225.26,40.68065019]
["bitfinex","SOLUSD",1733239034891,40.68065019,225.34,225.26,40.68065019]
["bitfinex","SOLUSD",1733239035107,1.1068422,225.33,225.24,40.68065019]
["bitfinex","SOLUSD",1733239035280,40.68065019,225.36,225.26,40.68065019]
["bitfinex","SOLUSD",1733239035478,40.68065019,225.36,225.28,40.68065019]
["bitfinex","SOLUSD",1733239036198,40.68065019,225.36,225.26,40.68065019]
["bitfinex","SOLUSD",1733239036375,40.68065019,225.32,225.19,0.4439264]
["bitfinex","SOLUSD",1733239036715,40.68065019,225.27,225.18,40.68065019]
["bitfinex","SOLUSD",1733239037001,40.68065019,225.31,225.2,40.68065019]
["bitfinex","SOLUSD",1733239037292,1.10706049,225.3,225.2,40.68065019]
["bitfinex","SOLUSD",1733239037501,5.0,225.36,225.2,40.68065019]
["bitfinex","SOLUSD",1733239037502,40.68065019,225.33,225.24,40.68065019]
["bitfinex","SOLUSD",1733239037685,40.68065019,225.31,225.22,40.68065019]
["bitfinex","SOLUSD",1733239037897,1.10713737,225.3,225.22,40.68065019]
["bitfinex","SOLUSD",1733239038199,1.10713737,225.3,225.23,23.776884]
["bitfinex","SOLUSD",1733239038979,40.68065019,225.31,225.23,23.776884]
["bitfinex","SOLUSD",1733239039280,1.10692098,225.3,225.25,23.776884]
["bitfinex","SOLUSD",1733239039490,40.68065019,225.33,225.25,23.776884]
["bitfinex","SOLUSD",1733239040381,5.0,225.43,225.25,23.776884]
["bitfinex","SOLUSD",1733239040382,40.68065019,225.31,225.25,23.776884]
["bitfinex","SOLUSD",1733239040706,1.10705061,225.3,225.23,23.776884]
["bitfinex","SOLUSD",1733239041305,40.68065019,225.29,225.18,40.68065019]
["bitfinex","SOLUSD",1733239041612,40.68065019,225.25,225.16,40.68065019]
["bitfinex","SOLUSD",1733239041907,40.68065019,225.21,225.12,40.68065019]
["bitfinex","SOLUSD",1733239042116,1.1075651,225.2,225.1,72.93555019]
["bitfinex","SOLUSD",1733239043102,1.1075651,225.2,225.12,40.68065019]
["bitfinex","SOLUSD",1733239043293,40.68065019,225.25,225.16,40.68065019]
["bitfinex","SOLUSD",1733239043477,1.10743332,225.24,225.17,23.776884]
["bitfinex","SOLUSD",1733239043677,40.68065019,225.23,225.14,40.68065019]
["bitfinex","SOLUSD",1733239043909,1.10746529,225.22,225.14,40.68065019]
["bitfinex","SOLUSD",1733239044403,40.68065019,225.19,225.1,72.93555019]
["bitfinex","SOLUSD",1733239044594,1.10770467,225.18,225.1,72.93555019]
["bitfinex","SOLUSD",1733239044802,1.10770467,225.18,225.12,40.68065019]
["bitfinex","SOLUSD",1733239045102,40.68065019,225.15,225.02,11.1096]
["bitfinex","SOLUSD",1733239045309,40.68065019,225.13,225.04,40.68065019]
["bitfinex","SOLUSD",1733239045489,1.10802471,225.12,225.04,40.68065019]
["bitfinex","SOLUSD",1733239045686,1.10802471,225.12,224.97,11.55887228]
["bitfinex","SOLUSD",1733239045687,1.10787001,225.17,225.1,40.68065019]
["bitfinex","SOLUSD",1733239045886,21.10764533,225.18,225.12,40.68065019]
["bitfinex","SOLUSD",1733239046196,41.78820567,225.27,225.16,40.68065019]
["bitfinex","SOLUSD",1733239046504,41.78820567,225.27,225.18,40.68065019]
["bitfinex","SOLUSD",1733239046710,41.78820567,225.27,225.19,23.776884]
["bitfinex","SOLUSD",1733239046890,40.68065019,225.33,225.24,23.776884]
["bitfinex","SOLUSD",1733239047717,40.68065019,225.31,225.24,23.776884]
["bitfinex","SOLUSD",1733239048009,40.68065019,225.33,225.24,23.776884]
["bitfinex","SOLUSD",1733239048204,1.10688207,225.32,225.26,23.776884]
["bitfinex","SOLUSD",1733239049413,40.68065019,225.31,225.24,23.776884]
["bitfinex","SOLUSD",1733239049583,40.68065019,225.33,225.25,40.68065019]
["bitfinex","SOLUSD",1733239049790,40.68065019,225.35,225.28,23.776884]
["bitfinex","SOLUSD",1733239050117,1.10686916,225.34,225.28,23.776884]
["bitfinex","SOLUSD",1733239050413,1.10689107,225.34,225.3,23.776884]
["bitfinex","SOLUSD",1733239050621,1.10677079,225.36,225.3,23.776884]
["bitfinex","SOLUSD",1733239050915,1.10666671,225.36,225.3,23.776884]
["bitfinex","SOLUSD",1733239051394,1.10666671,225.36,225.28,23.776884]
["bitfinex","SOLUSD",1733239052398,1.10666671,225.36,225.3,40.68065019]
["bitfinex","SOLUSD",1733239052711,40.68065019,225.39,225.31,23.776884]
["bitfinex","SOLUSD",1733239052712,1.10670788,225.38,225.31,23.776884]
["bitfinex","SOLUSD",1733239052890,12.6888,225.44,225.24,33.0033]
["bitfinex","SOLUSD",1733239052891,41.78735807,225.43,225.34,40.68065019]
["bitfinex","SOLUSD",1733239053096,1.10670788,225.43,225.37,23.776884]
["bitfinex","SOLUSD",1733239053619,41.78735807,225.43,225.35,23.776884]
["bitfinex","SOLUSD",1733239053794,1.10670788,225.43,225.36,40.68065019]
["bitfinex","SOLUSD",1733239054000,1.10638992,225.42,225.37,23.776884]
["bitfinex","SOLUSD",1733239054197,40.68065019,225.41,225.37,23.776884]
["bitfinex","SOLUSD",1733239054398,40.68065019,225.43,225.37,23.776884]
["bitfinex","SOLUSD",1733239054603,1.10644069,225.45,225.37,23.776884]
["bitfinex","SOLUSD",1733239054786,1.10644069,225.45,225.39,23.776884]
["bitfinex","SOLUSD",1733239055188,40.68065019,225.43,225.35,23.776884]
["bitfinex","SOLUSD",1733239055389,40.68065019,225.41,225.33,23.776884]
["bitfinex","SOLUSD",1733239055611,1.10658052,225.4,225.32,40.68065019]
["bitfinex","SOLUSD",1733239055810,1.10658052,225.4,225.34,40.68065019]
["bitfinex","SOLUSD",1733239055997,40.68065019,225.47,225.38,40.68065019]
["bitfinex","SOLUSD",1733239056321,1.10627457,225.46,225.36,40.68065019]
["bitfinex","SOLUSD",1733239056490,40.68065019,225.41,225.32,40.68065019]
["bitfinex","SOLUSD",1733239056814,1.10651196,225.4,225.35,23.776884]
["bitfinex","SOLUSD",1733239057020,40.68065019,225.41,225.33,23.776884]
["bitfinex","SOLUSD",1733239057189,1.10650353,225.4,225.33,23.776884]
["bitfinex","SOLUSD",1733239057591,1.10650353,225.4,225.35,23.776884]
["bitfinex","SOLUSD",1733239057792,40.68065019,225.41,225.35,23.776884]
["bitfinex","SOLUSD",1733239058003,40.68065019,225.41,225.32,40.68065019]
["bitfinex","SOLUSD",1733239058004,1.10651373,225.4,225.32,40.68065019]
["bitfinex","SOLUSD",1733239058406,0.12549,225.45,225.34,40.68065019]
["bitfinex","SOLUSD",1733239058407,40.68065019,225.43,225.34,40.68065019]
["bitfinex","SOLUSD",1733239058610,40.80614019,225.45,225.36,40.68065019]
["bitfinex","SOLUSD",1733239058795,40.68065019,225.41,225.32,40.68065019]
["bitfinex","SOLUSD",1733239059000,21.10658759,225.4,225.32,40.68065019]
["bitfinex","SOLUSD",1733239059203,1.10658759,225.4,225.32,40.68065019]
["bitfinex","SOLUSD",1733239059406,1.10658759,225.4,225.36,40.68065019]
["bitfinex","SOLUSD",1733239059699,45.09231161,225.45,225.36,24.96682161]
["bitfinex","SOLUSD",1733239059888,45.09231161,225.45,225.3,11.0963]
["bitfinex","SOLUSD",1733239059889,24.96682161,225.41,225.32,24.96682161]
["bitfinex","SOLUSD",1733239060093,24.96682161,225.41,225.3,11.0963]
["bitfinex","SOLUSD",1733239060094,24.96682161,225.37,225.28,24.96682161]
["bitfinex","SOLUSD",1733239060288,1.10659648,225.4,225.26,11.0979]
["bitfinex","SOLUSD",1733239060289,24.96682161,225.35,225.26,24.96682161]
["bitfinex","SOLUSD",1733239060532,1.10692211,225.34,225.16,31.3246]
["bitfinex","SOLUSD",1733239060699,0.12549,225.33,225.17,11.1023]
["bitfinex","SOLUSD",1733239060895,0.12549,225.31,225.16,31.3246]
["bitfinex","SOLUSD",1733239061219,21.10727819,225.3,225.16,31.3246]
["bitfinex","SOLUSD",1733239061411,1.10727819,225.3,225.23,24.96682161]
["bitfinex","SOLUSD",1733239061612,1.10698065,225.38,225.28,40.59835736]
["bitfinex","SOLUSD",1733239061811,40.59835736,225.43,225.32,40.59835736]
["bitfinex","SOLUSD",1733239062010,40.59835736,225.38,225.23,4.78305385]
["bitfinex","SOLUSD",1733239062195,1.10663387,225.46,225.32,40.59835736]
["bitfinex","SOLUSD",1733239062515,1.10657424,225.45,225.32,40.59835736]
["bitfinex","SOLUSD",1733239062699,0.12549,225.44,225.31,11.0957]
["bitfinex","SOLUSD",1733239062896,20.0,225.44,225.27,11.0975]
["bitfinex","SOLUSD",1733239063225,1.10666436,225.46,225.28,0.56935661]
["bitfinex","SOLUSD",1733239063518,12.0673,225.47,225.34,40.59835736]
["bitfinex","SOLUSD",1733239063519,40.59835736,225.43,225.34,40.59835736]
["bitfinex","SOLUSD",1733239063725,40.59835736,225.39,225.3,20.0]
["bitfinex","SOLUSD",1733239063890,40.59835736,225.39,225.3,40.59835736]
["bitfinex","SOLUSD",1733239064091,40.59835736,225.43,225.34,40.59835736]
["bitfinex","SOLUSD",1733239064316,40.59835736,225.39,225.3,73.26225736]
["bitfinex","SOLUSD",1733239064498,40.59835736,225.37,225.3,32.6639]
["bitfinex","SOLUSD",1733239064827,1.10677143,225.36,225.3,32.6639]
["bitfinex","SOLUSD",1733239064993,40.59835736,225.35,225.26,40.59835736]
["bitfinex","SOLUSD",1733239065194,40.59835736,225.37,225.28,40.59835736]
["bitfinex","SOLUSD",1733239065395,40.59835736,225.35,225.26,51.69645736]
["bitfinex","SOLUSD",1733239065611,1.10687427,225.34,225.26,51.69645736]
["bitfinex","SOLUSD",1733239065821,1.10687427,225.34,225.26,40.59835736]
["bitfinex","SOLUSD",1733239066000,1.10687427,225.34,225.24,40.59835736]
["bitfinex","SOLUSD",1733239066001,40.59835736,225.33,225.24,40.59835736]
["bitfinex","SOLUSD",1733239066202,1.10692944,225.32,225.24,40.59835736]
["bitfinex","SOLUSD",1733239066803,0.12549,225.4,225.24,40.59835736]
["bitfinex","SOLUSD",1733239066804,40.59835736,225.35,225.24,40.59835736]
["bitfinex","SOLUSD",1733239067006,40.59835736,225.37,225.27,40.59835736]
["bitfinex","SOLUSD",1733239067212,40.59835736,225.35,225.27,40.59835736]
["bitfinex","SOLUSD",1733239067535,40.59835736,225.29,225.2,40.59835736]
["bitfinex","SOLUSD",1733239067693,40.59835736,225.27,225.18,51.70015736]
["bitfinex","SOLUSD",1733239068034,1.10729737,225.26,225.18,51.70015736]
["bitfinex","SOLUSD",1733239068217,40.59835736,225.25,225.16,40.59835736]
["bitfinex","SOLUSD",1733239068411,40.59835736,225.23,225.15,30.207]
["bitfinex","SOLUSD",1733239068603,1.10741115,225.22,225.15,30.207]
["bitfinex","SOLUSD",1733239069220,40.59835736,225.21,225.12,40.59835736]
["bitfinex","SOLUSD",1733239069527,1.10755237,225.2,225.12,40.59835736]
["bitfinex","SOLUSD",1733239069829,40.59835736,225.19,225.1,40.59835736]
["bitfinex","SOLUSD",1733239070003,1.10762906,225.18,225.1,40.59835736]
["bitfinex","SOLUSD",1733239070359,1.10762912,225.18,225.12,40.59835736]
["bitfinex","SOLUSD",1733239070508,1.10762912,225.18,225.1,40.59835736]
["bitfinex","SOLUSD",1733239071102,1.10762912,225.18,225.04,40.59835736]
["bitfinex","SOLUSD",1733239071103,40.59835736,225.13,225.04,40.59835736]
["bitfinex","SOLUSD",1733239071303,1.10792694,225.12,225.04,40.59835736]
["bitfinex","SOLUSD",1733239072425,40.59835736,225.11,225.0,71.31835736]
["bitfinex","SOLUSD",1733239072625,1.1081465,225.1,225.0,71.31835736]
["bitfinex","SOLUSD",1733239072823,1.1081465,225.1,225.02,40.59835736]
["bitfinex","SOLUSD",1733239073419,1.10797831,225.16,225.08,40.59835736]
["bitfinex","SOLUSD",1733239073608,40.59835736,225.21,225.12,40.59835736]
["bitfinex","SOLUSD",1733239073804,1.10752834,225.2,225.12,40.59835736]
["bitfinex","SOLUSD",1733239074151,0.12549,225.18,225.1,40.59835736]
["bitfinex","SOLUSD",1733239074329,40.59835736,225.15,225.06,40.59835736]
["bitfinex","SOLUSD",1733239074643,40.59835736,225.13,225.03,40.59835736]
["bitfinex","SOLUSD",1733239074836,0.12549,225.18,225.01,11.1106]
["bitfinex","SOLUSD",1733239074837,40.59835736,225.11,225.01,51.70895736]
["bitfinex","SOLUSD",1733239075029,40.59835736,225.09,225.01,40.59835736]
["bitfinex","SOLUSD",1733239075346,1.10814888,225.08,225.01,40.59835736]
["bitfinex","SOLUSD",1733239077745,1.10807646,225.1,225.01,40.59835736]
["bitfinex","SOLUSD",1733239078661,1.10803768,225.1,225.05,40.59835736]
["bitfinex","SOLUSD",1733239078843,1.10803768,225.1,225.03,40.59835736]
["bitfinex","SOLUSD",1733239079157,40.59835736,225.11,225.03,40.59835736]
["bitfinex","SOLUSD",1733239079354,1.10799646,225.1,225.03,40.59835736]
["bitfinex","SOLUSD",1733239079536,40.59835736,225.13,225.05,40.59835736]
["bitfinex","SOLUSD",1733239079732,1.10804428,225.26,225.07,40.59835736]
["bitfinex","SOLUSD",1733239079733,40.59835736,225.17,225.07,40.59835736]
["bitfinex","SOLUSD",1733239079932,41.70610342,225.25,225.15,40.59835736]
["bitfinex","SOLUSD",1733239080147,40.59835736,225.23,225.13,40.59835736]
["bitfinex","SOLUSD",1733239080455,40.59835736,225.17,225.07,51.70585736]
["bitfinex","SOLUSD",1733239080628,0.12549,225.14,225.03,11.1093]
["bitfinex","SOLUSD",1733239080829,0.12549,225.14,225.02,40.59835736]
["bitfinex","SOLUSD",1733239080830,40.59835736,225.1,225.02,40.59835736]
["bitfinex","SOLUSD",1733239081024,40.59835736,225.1,225.01,4.442]
["bitfinex","SOLUSD",1733239081025,1.10804555,225.09,225.01,4.442]
["bitfinex","SOLUSD",1733239081229,40.59835736,225.1,225.02,40.59835736]
["bitfinex","SOLUSD",1733239081426,61.83189918,225.14,225.04,40.59835736]
["bitfinex","SOLUSD",1733239081647,26.57357796,225.27,225.02,11.1101]
["bitfinex","SOLUSD",1733239081648,40.59835736,225.18,225.1,40.59835736]
["bitfinex","SOLUSD",1733239081860,1.10766375,225.17,225.1,40.59835736]
["bitfinex","SOLUSD",1733239082038,40.59835736,225.14,225.06,40.59835736]
["bitfinex","SOLUSD",1733239082330,40.59835736,225.14,224.93,5.0]
["bitfinex","SOLUSD",1733239082331,40.59835736,225.08,224.96,47.69487608]
["bitfinex","SOLUSD",1733239082533,1.10788147,225.13,224.96,47.69487608]
["bitfinex","SOLUSD",1733239082534,40.59835736,225.04,224.96,47.69487608]
["bitfinex","SOLUSD",1733239082745,40.59835736,225.0,224.96,7.09651872]
["bitfinex","SOLUSD",1733239082933,1.108589,224.99,224.96,4.9604365]
["bitfinex","SOLUSD",1733239083137,1.10876451,225.12,224.98,40.59835736]
["bitfinex","SOLUSD",1733239083446,40.59835736,225.11,225.02,40.59835736]
["bitfinex","SOLUSD",1733239083657,1.10876451,225.12,225.04,25.03584649]
["bitfinex","SOLUSD",1733239083833,25.03584649,225.15,225.06,25.03584649]
["bitfinex","SOLUSD",1733239084157,25.03584649,225.11,225.02,55.97604649]
["bitfinex","SOLUSD",1733239084455,25.03584649,225.12,225.02,30.9402]
["bitfinex","SOLUSD",1733239084629,25.03584649,225.1,225.02,55.97604649]
["bitfinex","SOLUSD",1733239084831,1.10804888,225.09,225.02,55.97604649]
["bitfinex","SOLUSD",1733239085046,1.10802624,225.09,225.0,25.03584649]
["bitfinex","SOLUSD",1733239085462,25.03584649,225.12,225.04,25.03584649]
["bitfinex","SOLUSD",1733239085954,25.03584649,225.14,225.04,25.03584649]
["bitfinex","SOLUSD",1733239086162,25.03584649,225.16,225.06,25.03584649]
["bitfinex","SOLUSD",1733239086462,25.03584649,225.14,225.04,25.03584649]
["bitfinex","SOLUSD",1733239086670,1.10788767,225.13,225.04,25.03584649]
["bitfinex","SOLUSD",1733239086847,25.03584649,225.18,225.1,25.03584649]
["bitfinex","SOLUSD",1733239087065,25.03584649,225.21,225.12,25.03584649]
["bitfinex","SOLUSD",1733239087232,1.10754381,225.2,225.12,25.03584649]
["bitfinex","SOLUSD",1733239087435,25.03584649,225.15,225.06,25.03584649]
["bitfinex","SOLUSD",1733239087738,0.12549,225.18,225.06,25.03584649]
["bitfinex","SOLUSD",1733239087739,1.10778724,225.14,225.06,25.03584649]
["bitfinex","SOLUSD",1733239087950,1.10770302,225.16,225.06,25.03584649]
["bitfinex","SOLUSD",1733239088157,1.10770854,225.22,225.1,25.03584649]
["bitfinex","SOLUSD",1733239088334,25.03584649,225.26,225.16,25.03584649]
["bitfinex","SOLUSD",1733239088663,1.10736024,225.25,225.16,25.03584649]
["bitfinex","SOLUSD",1733239088965,26.14310633,225.28,225.18,25.03584649]
["bitfinex","SOLUSD",1733239089460,25.03584649,225.26,225.16,25.03584649]
["bitfinex","SOLUSD",1733239089762,1.10734834,225.25,225.16,25.03584649]
["bitfinex","SOLUSD",1733239089929,1.10718624,225.25,225.18,25.03584649]
["bitfinex","SOLUSD",1733239090133,25.03584649,225.26,225.16,25.03584649]
["bitfinex","SOLUSD",1733239090333,1.10735701,225.25,225.16,25.03584649]
["bitfinex","SOLUSD",1733239090935,25.03584649,225.28,225.2,25.03584649]
["bitfinex","SOLUSD",1733239091267,0.12549,225.25,225.16,25.03584649]
["bitfinex","SOLUSD",1733239091561,1.10733505,225.25,225.18,25.03584649]
["bitfinex","SOLUSD",1733239091769,1.10726613,225.25,225.18,25.03584649]
["bitfinex","SOLUSD",1733239091945,1.10720764,225.25,225.16,25.03584649]
["bitfinex","SOLUSD",1733239092265,25.03584649,225.28,225.2,25.03584649]
["bitfinex","SOLUSD",1733239092439,25.03584649,225.3,225.21,0.12549]
["bitfinex","SOLUSD",1733239092646,1.10710782,225.29,225.21,0.12549]
["bitfinex","SOLUSD",1733239092958,25.03584649,225.32,225.23,0.12549]
["bitfinex","SOLUSD",1733239093137,25.03584649,225.32,225.25,0.12549]
["bitfinex","SOLUSD",1733239093337,25.03584649,225.3,225.23,0.12549]
["bitfinex","SOLUSD",1733239093562,25.03584649,225.28,225.21,0.12549]
["bitfinex","SOLUSD",1733239093957,1.10710726,225.27,225.21,0.12549]
["bitfinex","SOLUSD",1733239094155,1.10710726,225.27,225.14,25.03584649]
["bitfinex","SOLUSD",1733239094156,25.03584649,225.24,225.14,25.03584649]
["bitfinex","SOLUSD",1733239094350,25.03584649,225.24,225.1,36.02254506]
["bitfinex","SOLUSD",1733239094351,25.03584649,225.26,225.18,25.03584649]
["bitfinex","SOLUSD",1733239094754,1.10720709,225.25,225.16,25.03584649]
["bitfinex","SOLUSD",1733239094949,25.03584649,225.3,225.22,25.03584649]
["bitfinex","SOLUSD",1733239095148,25.03584649,225.32,225.22,25.03584649]
["bitfinex","SOLUSD",1733239095346,26.14279527,225.34,225.25,0.12549]
["bitfinex","SOLUSD",1733239095650,25.03584649,225.32,225.25,0.12549]
["bitfinex","SOLUSD",1733239095957,25.03584649,225.32,225.24,0.12549]
["bitfinex","SOLUSD",1733239096267,1.10691092,225.31,225.24,0.12549]
["bitfinex","SOLUSD",1733239096464,25.03584649,225.28,225.19,25.03584649]
["bitfinex","SOLUSD",1733239096657,25.03584649,225.28,225.2,0.12549]
["bitfinex","SOLUSD",1733239096970,25.03584649,225.37,225.28,0.12549]
["bitfinex","SOLUSD",1733239097150,25.03584649,225.39,225.3,0.12549]
["bitfinex","SOLUSD",1733239097463,11.0898,225.44,225.25,30.8264]
["bitfinex","SOLUSD",1733239097464,25.03584649,225.37,225.31,6.19700345]
["bitfinex","SOLUSD",1733239097677,25.03584649,225.35,225.26,0.12549]
["bitfinex","SOLUSD",1733239097859,1.10688195,225.34,225.26,0.12549]
["bitfinex","SOLUSD",1733239098751,25.03584649,225.29,225.19,25.03584649]
["bitfinex","SOLUSD",1733239098950,25.03584649,225.31,225.21,25.03584649]
["bitfinex","SOLUSD",1733239099158,25.03584649,225.33,225.25,25.03584649]
["bitfinex","SOLUSD",1733239100066,1.10687466,225.38,225.12,11.105]
["bitfinex","SOLUSD",1733239100067,25.03584649,225.28,225.12,11.105]
["bitfinex","SOLUSD",1733239100273,25.03584649,225.26,225.18,25.03584649]
["bitfinex","SOLUSD",1733239100470,25.03584649,225.3,225.22,25.03584649]
["bitfinex","SOLUSD",1733239100675,25.03584649,225.36,225.26,25.03584649]
["bitfinex","SOLUSD",1733239100971,1.10671087,225.35,225.26,25.03584649]
["bitfinex","SOLUSD",1733239101167,25.03584649,225.32,225.24,25.03584649]
["bitfinex","SOLUSD",1733239101350,25.03584649,225.32,225.23,31.9731]
["bitfinex","SOLUSD",1733239101351,1.1069636,225.31,225.23,31.9731]
["bitfinex","SOLUSD",1733239101551,25.03584649,225.3,225.23,31.9731]
["bitfinex","SOLUSD",1733239101750,25.03584649,225.3,225.24,0.12549]
["bitfinex","SOLUSD",1733239102166,25.03584649,225.28,225.2,25.03584649]
["bitfinex","SOLUSD",1733239102846,25.03584649,225.3,225.22,25.03584649]
["bitfinex","SOLUSD",1733239103048,25.03584649,225.32,225.22,25.03584649]
["bitfinex","SOLUSD",1733239103350,25.03584649,225.32,225.23,0.12549]
["bitfinex","SOLUSD",1733239104071,26.14271523,225.34,225.26,25.03584649]
["bitfinex","SOLUSD",1733239104363,25.03584649,225.32,225.27,0.12549]
["bitfinex","SOLUSD",1733239104567,25.03584649,225.34,225.27,0.12549]
["bitfinex","SOLUSD",1733239104773,25.03584649,225.34,225.24,25.03584649]
["bitfinex","SOLUSD",1733239104774,25.03584649,225.34,225.25,0.12549]
["bitfinex","SOLUSD",1733239104974,1.10686208,225.33,225.25,0.12549]
["bitfinex","SOLUSD",1733239105160,25.03584649,225.36,225.27,0.12549]
["bitfinex","SOLUSD",1733239105372,1.10662898,225.41,225.32,0.12549]
["bitfinex","SOLUSD",1733239105665,1.10662898,225.41,225.34,0.12549]
["bitfinex","SOLUSD",1733239105864,1.10662898,225.41,225.36,0.12549]
["bitfinex","SOLUSD",1733239106050,1.10648483,225.47,225.4,12.41029]
["bitfinex","SOLUSD",1733239106247,11.0843,225.55,225.45,0.12549]
["bitfinex","SOLUSD",1733239106248,26.14190245,225.53,225.45,0.12549]
["bitfinex","SOLUSD",1733239106453,25.03584649,225.51,225.42,25.03584649]
["bitfinex","SOLUSD",1733239106659,1.10621335,225.5,225.42,25.03584649]
["bitfinex","SOLUSD",1733239106857,1.10621335,225.5,225.41,0.12549]
["bitfinex","SOLUSD",1733239106858,25.03584649,225.47,225.41,0.12549]
["bitfinex","SOLUSD",1733239107050,1.10633207,225.46,225.37,0.12549]
["bitfinex","SOLUSD",1733239107451,1.10633207,225.46,225.39,0.12549]
["bitfinex","SOLUSD",1733239107853,25.03584649,225.45,225.39,0.12549]
["bitfinex","SOLUSD",1733239108159,20.0,225.42,225.37,0.12549]
["bitfinex","SOLUSD",1733239108675,1.10636555,225.44,225.39,0.12549]
["bitfinex","SOLUSD",1733239109049,1.10629302,225.46,225.39,0.12549]
["bitfinex","SOLUSD",1733239109772,1.10629084,225.46,225.41,0.12549]
["bitfinex","SOLUSD",1733239109980,20.0,225.47,225.41,0.12549]
["bitfinex","SOLUSD",1733239110472,1.10615976,225.46,225.41,0.12549]
["bitfinex","SOLUSD",1733239110773,1.10620658,225.49,225.41,0.12549]
["bitfinex","SOLUSD",1733239111161,25.03584649,225.46,225.39,0.12549]
["bitfinex","SOLUSD",1733239111367,1.10633141,225.45,225.37,0.12549]
["bitfinex","SOLUSD",1733239111971,25.03584649,225.5,225.41,0.12549]
["bitfinex","SOLUSD",1733239112290,25.03584649,225.52,225.43,4.56749]
["bitfinex","SOLUSD",1733239112581,11.0841,225.55,225.41,0.12549]
["bitfinex","SOLUSD",1733239112582,25.03584649,225.5,225.41,0.12549]
["bitfinex","SOLUSD",1733239112755,1.10608649,225.49,225.43,0.12549]
["bitfinex","SOLUSD",1733239112953,26.14188367,225.54,225.45,0.12549]
["bitfinex","SOLUSD",1733239113148,26.14166271,225.58,225.51,0.12549]
["bitfinex","SOLUSD",1733239113381,1.10581622,225.58,225.52,25.03584649]
["bitfinex","SOLUSD",1733239113564,26.14139641,225.62,225.53,0.12549]
["bitfinex","SOLUSD",1733239113760,26.14139641,225.62,225.33,30.8366]
["bitfinex","SOLUSD",1733239113761,0.12549,225.53,225.33,30.8366]
["bitfinex","SOLUSD",1733239113960,25.03584649,225.52,225.41,25.03584649]
["bitfinex","SOLUSD",1733239114160,1.10595699,225.51,225.43,25.03584649]
["bitfinex","SOLUSD",1733239114567,1.10595699,225.51,225.41,25.03584649]
["bitfinex","SOLUSD",1733239114568,25.03584649,225.5,225.41,25.03584649]
["bitfinex","SOLUSD",1733239114782,1.10612338,225.49,225.41,25.03584649]
["bitfinex","SOLUSD",1733239115262,1.10612338,225.49,225.39,25.03584649]
["bitfinex","SOLUSD",1733239115465,25.03584649,225.5,225.36,0.88484464]
["bitfinex","SOLUSD",1733239115466,26.141986,225.52,225.42,0.12549]
["bitfinex","SOLUSD",1733239115657,1.10605384,225.51,225.42,0.12549]
["bitfinex","SOLUSD",1733239115856,25.03584649,225.5,225.41,0.12549]
["bitfinex","SOLUSD",1733239116164,1.10613774,225.49,225.41,0.12549]
["bitfinex","SOLUSD",1733239116775,25.03584649,225.48,225.39,0.12549]
["bitfinex","SOLUSD",1733239116960,1.1062104,225.47,225.38,25.03584649]
["bitfinex","SOLUSD",1733239117166,25.03584649,225.42,225.33,30.8366]
["bitfinex","SOLUSD",1733239117383,1.10650055,225.41,225.33,30.8366]
["bitfinex","SOLUSD",1733239117560,25.03584649,225.37,225.27,25.03584649]
["bitfinex","SOLUSD",1733239117765,1.10677512,225.36,225.27,25.03584649]
["bitfinex","SOLUSD",1733239118390,1.10671942,225.38,225.29,25.03584649]
["bitfinex","SOLUSD",1733239118573,45.03584649,225.39,225.29,25.03584649]
["bitfinex","SOLUSD",1733239118759,25.03584649,225.41,225.29,25.03584649]
["bitfinex","SOLUSD",1733239119085,1.10649205,225.4,225.31,25.03584649]
["bitfinex","SOLUSD",1733239119283,1.10649205,225.4,225.32,0.12549]
["bitfinex","SOLUSD",1733239119981,25.03584649,225.37,225.32,0.12549]
["bitfinex","SOLUSD",1733239120474,25.03584649,225.39,225.32,0.12549]
["bitfinex","SOLUSD",1733239120786,25.03584649,225.37,225.32,0.12549]
["bitfinex","SOLUSD",1733239121892,25.03584649,225.35,225.32,0.12549]
["bitfinex","SOLUSD",1733239122068,20.0,225.43,225.25,32.2867]
["bitfinex","SOLUSD",1733239122069,25.03584649,225.33,225.25,32.2867]
["bitfinex","SOLUSD",1733239122667,25.03584649,225.33,225.24,25.03584649]
["bitfinex","SOLUSD",1733239124086,25.03584649,225.28,225.23,0.88547092]
["bitfinex","SOLUSD",1733239124283,25.03584649,225.26,225.19,17.770127]
["bitfinex","SOLUSD",1733239124586,29.3662,225.34,225.19,17.770127]
["bitfinex","SOLUSD",1733239124587,25.03584649,225.24,225.19,17.770127]
["bitfinex","SOLUSD",1733239124795,20.0,225.23,225.19,17.770127]
["bitfinex","SOLUSD",1733239124982,20.0,225.23,225.17,25.03584649]
["bitfinex","SOLUSD",1733239125362,1.10724329,225.25,225.17,25.03584649]
["bitfinex","SOLUSD",1733239125865,25.03584649,225.28,225.19,25.03584649]
["bitfinex","SOLUSD",1733239126066,1.10711335,225.27,225.19,25.03584649]
["bitfinex","SOLUSD",1733239126262,1.10711335,225.27,225.18,0.12549]
["bitfinex","SOLUSD",1733239126466,25.03584649,225.3,225.2,0.12549]
["bitfinex","SOLUSD",1733239126666,1.10721396,225.33,225.18,0.12549]
["bitfinex","SOLUSD",1733239126667,1.10710623,225.33,225.24,0.12549]
["bitfinex","SOLUSD",1733239126896,25.03584649,225.35,225.28,0.12549]
["bitfinex","SOLUSD",1733239127193,25.03584649,225.29,225.17,4.30080977]
["bitfinex","SOLUSD",1733239127493,25.03584649,225.25,225.18,0.12549]
["bitfinex","SOLUSD",1733239127699,25.03584649,225.25,225.15,36.13954649]
["bitfinex","SOLUSD",1733239128379,25.03584649,225.25,225.17,25.03584649]
["bitfinex","SOLUSD",1733239129094,25.03584649,225.25,225.18,0.12549]
["bitfinex","SOLUSD",1733239129775,25.03584649,225.27,225.18,0.12549]
["bitfinex","SOLUSD",1733239129976,1.1071971,225.26,225.18,0.12549]
["bitfinex","SOLUSD",1733239130279,25.03584649,225.27,225.18,0.12549]
["bitfinex","SOLUSD",1733239130673,26.14298469,225.31,225.22,0.12549]
["bitfinex","SOLUSD",1733239130871,16.0926,225.38,225.24,0.12549]
["bitfinex","SOLUSD",1733239130872,25.03584649,225.33,225.24,0.12549]
["bitfinex","SOLUSD",1733239131087,25.03584649,225.31,225.24,0.12549]
["bitfinex","SOLUSD",1733239131391,25.03584649,225.31,225.22,0.12549]
["bitfinex","SOLUSD",1733239132071,11.0926,225.38,225.22,0.12549]
["bitfinex","SOLUSD",1733239132072,25.03584649,225.29,225.22,0.12549]
["bitfinex","SOLUSD",1733239132278,25.03584649,225.29,225.19,25.03584649]
["bitfinex","SOLUSD",1733239132279,1.1070802,225.28,225.2,0.12549]
["bitfinex","SOLUSD",1733239133683,25.03584649,225.29,225.21,25.03584649]
["bitfinex","SOLUSD",1733239133894,25.03584649,225.31,225.22,0.12549]
["bitfinex","SOLUSD",1733239134094,1.10697123,225.3,225.22,0.12549]
["bitfinex","SOLUSD",1733239134483,1.10697123,225.3,225.22,0.25098]
["bitfinex","SOLUSD",1733239134691,25.03584649,225.33,225.24,0.12549]
["bitfinex","SOLUSD",1733239135171,1.10682179,225.32,225.24,0.12549]
["bitfinex","SOLUSD",1733239135371,25.03584649,225.31,225.22,0.12549]
["bitfinex","SOLUSD",1733239135592,1.10698901,225.3,225.22,0.12549]
["bitfinex","SOLUSD",1733239136587,20.0,225.3,225.24,0.12549]
["bitfinex","SOLUSD",1733239137306,25.03584649,225.35,225.25,25.03584649]
["bitfinex","SOLUSD",1733239137474,25.03584649,225.35,225.26,0.12549]
["bitfinex","SOLUSD",1733239137674,1.10671621,225.34,225.26,0.12549]
["bitfinex","SOLUSD",1733239138696,25.03584649,225.35,225.26,0.12549]
["bitfinex","SOLUSD",1733239140605,25.03584649,225.37,225.28,0.12549]
["bitfinex","SOLUSD",1733239141688,12.4651,225.42,225.28,23.776884]
["bitfinex","SOLUSD",1733239141689,25.03584649,225.33,225.28,23.776884]
["bitfinex","SOLUSD",1733239141892,25.03584649,225.31,225.22,67.08414649]
["bitfinex","SOLUSD",1733239142602,25.03584649,225.31,225.22,42.0483]
["bitfinex","SOLUSD",1733239142792,25.03584649,225.31,225.22,67.08414649]
["bitfinex","SOLUSD",1733239142996,25.03584649,225.31,225.22,30.9485]
["bitfinex","SOLUSD",1733239143182,25.03584649,225.29,225.22,30.9485]
["bitfinex","SOLUSD",1733239143382,25.03584649,225.29,225.18,27.13417871]
["bitfinex","SOLUSD",1733239143680,25.03584649,225.29,225.2,25.03584649]
["bitfinex","SOLUSD",1733239144299,1.10705672,225.28,225.2,25.03584649]
["bitfinex","SOLUSD",1733239144578,1.10705672,225.28,225.18,6.54033222]
["bitfinex","SOLUSD",1733239144579,25.03584649,225.27,225.18,6.54033222]
["bitfinex","SOLUSD",1733239144891,25.03584649,225.25,225.18,6.54033222]
["bitfinex","SOLUSD",1733239145091,25.03584649,225.27,225.18,31.57617871]
["bitfinex","SOLUSD",1733239145895,25.03584649,225.27,225.19,23.776884]
["bitfinex","SOLUSD",1733239146804,26.14293643,225.33,225.23,23.902374]
["bitfinex","SOLUSD",1733239147211,25.03584649,225.31,225.23,23.776884]
["bitfinex","SOLUSD",1733239147519,25.03584649,225.29,225.21,23.776884]
["bitfinex","SOLUSD",1733239147883,1.10703752,225.38,225.21,23.776884]
["bitfinex","SOLUSD",1733239147884,25.03584649,225.27,225.21,23.776884]
["bitfinex","SOLUSD",1733239148078,25.03584649,225.23,225.18,2.09833222]
["bitfinex","SOLUSD",1733239148317,25.03584649,225.19,225.1,25.03584649]
["bitfinex","SOLUSD",1733239148588,25.03584649,225.17,225.08,56.31094649]
["bitfinex","SOLUSD",1733239148804,1.10761213,225.16,225.08,56.31094649]
["bitfinex","SOLUSD",1733239149192,25.03584649,225.13,225.04,25.03584649]
["bitfinex","SOLUSD",1733239149518,1.10787928,225.12,225.04,25.03584649]
["bitfinex","SOLUSD",1733239149811,25.03584649,225.15,225.06,25.03584649]
["bitfinex","SOLUSD",1733239150212,1.10767911,225.14,225.06,25.03584649]
["bitfinex","SOLUSD",1733239150417,25.03584649,225.17,225.08,25.03584649]
["bitfinex","SOLUSD",1733239150622,25.03584649,225.21,225.12,25.03584649]
["bitfinex","SOLUSD",1733239150928,1.10738642,225.26,225.18,25.03584649]
["bitfinex","SOLUSD",1733239151226,4.41522744,225.36,225.24,25.03584649]
["bitfinex","SOLUSD",1733239151227,25.03584649,225.35,225.24,25.03584649]
["bitfinex","SOLUSD",1733239151393,25.03584649,225.35,225.27,23.776884]
["bitfinex","SOLUSD",1733239151906,25.03584649,225.31,225.27,23.776884]
["bitfinex","SOLUSD",1733239152209,25.03584649,225.33,225.27,23.776884]
["bitfinex","SOLUSD",1733239152594,25.03584649,225.33,225.25,23.776884]
["bitfinex","SOLUSD",1733239152992,25.03584649,225.35,225.26,0.12549]
["bitfinex","SOLUSD",1733239153209,1.1069617,225.38,225.19,23.776884]
["bitfinex","SOLUSD",1733239153210,25.03584649,225.28,225.19,23.776884]
["bitfinex","SOLUSD",1733239153404,1.1071598,225.27,225.18,25.03584649]
["bitfinex","SOLUSD",1733239153724,25.03584649,225.3,225.2,25.03584649]
["bitfinex","SOLUSD",1733239154013,25.03584649,225.24,225.14,25.03584649]
["bitfinex","SOLUSD",1733239154221,25.03584649,225.22,225.12,25.03584649]
["bitfinex","SOLUSD",1733239154519,25.03584649,225.2,225.1,55.40664649]
["bitfinex","SOLUSD",1733239154701,25.03584649,225.18,225.1,30.3708]
["bitfinex","SOLUSD",1733239154894,1.10761313,225.17,225.1,30.3708]
["bitfinex","SOLUSD",1733239156018,1.10761313,225.17,225.04,0.88610695]
["bitfinex","SOLUSD",1733239156019,25.03584649,225.14,225.04,25.03584649]
["bitfinex","SOLUSD",1733239156199,25.03584649,225.1,225.03,32.1613]
["bitfinex","SOLUSD",1733239157105,1.10797583,225.09,225.01,25.03584649]
["bitfinex","SOLUSD",1733239157614,20.0,225.07,224.99,25.03584649]
["bitfinex","SOLUSD",1733239157935,25.03584649,225.04,224.96,1.42668823]
["bitfinex","SOLUSD",1733239158102,25.03584649,225.02,224.96,0.5402577]
["bitfinex","SOLUSD",1733239158307,20.0,225.07,224.96,0.5402577]
["bitfinex","SOLUSD",1733239158308,20.0,224.99,224.96,0.5402577]
["bitfinex","SOLUSD",1733239158522,1.10855956,224.99,224.96,0.5402577]
["bitfinex","SOLUSD",1733239158827,20.0,224.97,224.96,0.5402577]
["bitfinex","SOLUSD",1733239159602,21.10861084,224.97,224.96,0.5402577]
["bitfinex","SOLUSD",1733239159927,20.0,224.97,224.96,0.5402577]
["bitfinex","SOLUSD",1733239160109,25.03584649,225.0,224.96,0.5402577]
["bitfinex","SOLUSD",1733239160462,1.1085134,224.99,224.96,0.5402577]
["bitfinex","SOLUSD",1733239160608,1.10850122,224.99,224.96,0.5402577]
["bitfinex","SOLUSD",1733239161314,25.03584649,224.98,224.96,0.5402577]
["bitfinex","SOLUSD",1733239161621,1.10861797,224.97,224.96,0.5402577]
["bitfinex","SOLUSD",1733239161923,26.14474559,224.97,224.96,0.5402577]
["bitfinex","SOLUSD",1733239162501,1.1088991,224.97,224.96,0.5402577]
["bitfinex","SOLUSD",1733239162823,26.14447168,225.05,224.96,0.5402577]
["bitfinex","SOLUSD",1733239163023,25.03584649,225.03,224.96,0.5402577]
["bitfinex","SOLUSD",1733239163327,1.10842312,225.02,224.96,0.5402577]
["bitfinex","SOLUSD",1733239163711,1.10835552,225.02,224.96,0.5402577]
["bitfinex","SOLUSD",1733239164229,25.03584649,225.01,224.96,0.5402577]
["bitfinex","SOLUSD",1733239164436,26.14440813,225.05,224.97,25.03584649]
["bitfinex","SOLUSD",1733239164640,26.14440813,225.05,224.99,25.03584649]
["bitfinex","SOLUSD",1733239164641,1.10856164,225.05,224.99,25.03584649]
["bitfinex","SOLUSD",1733239164809,1.10828393,225.07,224.99,25.03584649]
["bitfinex","SOLUSD",1733239165334,1.10828393,225.07,225.01,25.03584649]
["bitfinex","SOLUSD",1733239165732,25.03584649,225.14,225.05,25.03584649]
["bitfinex","SOLUSD",1733239165907,25.03584649,225.14,224.98,1.13747466]
["bitfinex","SOLUSD",1733239165908,1.10793542,225.13,225.07,25.03584649]
["bitfinex","SOLUSD",1733239166113,1.10783819,225.15,225.09,25.03584649]
["bitfinex","SOLUSD",1733239166319,1.10783819,225.15,225.07,25.03584649]
["bitfinex","SOLUSD",1733239166517,25.03584649,225.14,225.05,25.03584649]
["bitfinex","SOLUSD",1733239166731,1.1079977,225.13,225.05,25.03584649]
["bitfinex","SOLUSD",1733239167417,1.10792879,225.13,225.07,25.03584649]
["bitfinex","SOLUSD",1733239167612,1.10792879,225.13,225.01,31.2686]
["bitfinex","SOLUSD",1733239167613,1.10792879,225.13,225.05,25.03584649]
["bitfinex","SOLUSD",1733239167814,25.03584649,225.1,225.01,56.30444649]
["bitfinex","SOLUSD",1733239168020,1.10816172,225.09,224.96,1.42678707]
["bitfinex","SOLUSD",1733239168222,25.03584649,225.04,224.96,0.5402577]
["bitfinex","SOLUSD",1733239168428,25.03584649,225.0,224.96,0.5402577]
["bitfinex","SOLUSD",1733239168633,1.10870762,224.99,224.96,0.5402577]
["bitfinex","SOLUSD",1733239169034,20.0,224.97,224.96,0.5402577]
["bitfinex","SOLUSD",1733239169843,25.03584649,225.02,224.96,0.5402577]
["bitfinex","SOLUSD",1733239170030,20.0,225.03,224.99,25.03584649]
["bitfinex","SOLUSD",1733239170215,12.7486,225.13,225.02,25.03584649]
["bitfinex","SOLUSD",1733239170216,1.10823441,225.07,225.02,25.03584649]
["bitfinex","SOLUSD",1733239170413,1.10814213,225.14,225.06,25.03584649]
["bitfinex","SOLUSD",1733239170846,26.14398862,225.14,225.06,25.03584649]
["bitfinex","SOLUSD",1733239171024,26.14398862,225.14,225.04,25.03584649]
["bitfinex","SOLUSD",1733239171216,25.03584649,225.12,225.02,25.03584649]
["bitfinex","SOLUSD",1733239171525,25.03584649,225.05,224.97,25.03584649]
["bitfinex","SOLUSD",1733239171717,1.10835698,225.04,224.97,25.03584649]
["bitfinex","SOLUSD",1733239171923,25.03584649,225.07,224.99,25.03584649]
["bitfinex","SOLUSD",1733239172224,1.10814412,225.06,224.99,25.03584649]
["bitfinex","SOLUSD",1733239172427,25.03584649,225.07,224.97,25.03584649]
["bitfinex","SOLUSD",1733239172654,1.10836017,225.06,224.97,25.03584649]
["bitfinex","SOLUSD",1733239172952,1.10826176,225.06,224.99,25.03584649]
["bitfinex","SOLUSD",1733239173137,1.10822796,225.08,224.99,25.03584649]
["bitfinex","SOLUSD",1733239173447,20.0,225.06,224.99,25.03584649]
["bitfinex","SOLUSD",1733239173626,20.0,225.06,225.0,40.70188018]
["bitfinex","SOLUSD",1733239173941,1.10822796,225.08,224.97,0.25098]
["bitfinex","SOLUSD",1733239174151,40.70188018,225.15,225.06,40.70188018]
["bitfinex","SOLUSD",1733239174444,1.10778075,225.14,225.08,40.70188018]
["bitfinex","SOLUSD",1733239174634,1.10779331,225.16,225.1,40.70188018]
["bitfinex","SOLUSD",1733239174836,40.70188018,225.19,225.1,40.70188018]
["bitfinex","SOLUSD",1733239175140,40.70188018,225.15,225.06,40.82737018]
["bitfinex","SOLUSD",1733239175473,40.70188018,225.13,225.05,31.416]
["bitfinex","SOLUSD",1733239175634,40.70188018,225.15,225.06,40.82737018]
["bitfinex","SOLUSD",1733239175821,1.10774448,225.14,225.06,40.82737018]
["bitfinex","SOLUSD",1733239176021,40.70188018,225.15,225.06,40.82737018]
["bitfinex","SOLUSD",1733239176842,40.70188018,225.17,225.06,40.82737018]
["bitfinex","SOLUSD",1733239177043,1.10774379,225.16,225.06,40.82737018]
["bitfinex","SOLUSD",1733239177350,40.70188018,225.15,225.06,40.82737018]
["bitfinex","SOLUSD",1733239178420,1.10774607,225.2,225.1,40.70188018]
["bitfinex","SOLUSD",1733239178421,40.70188018,225.19,225.1,40.70188018]
["bitfinex","SOLUSD",1733239178745,12.7834,225.27,225.16,40.70188018]
["bitfinex","SOLUSD",1733239178746,40.70188018,225.25,225.16,40.70188018]
["bitfinex","SOLUSD",1733239178944,40.70188018,225.23,225.14,40.70188018]
["bitfinex","SOLUSD",1733239179153,1.1072656,225.24,225.08,23.8641]
["bitfinex","SOLUSD",1733239179154,40.70188018,225.19,225.1,40.70188018]
["bitfinex","SOLUSD",1733239179361,1.10765479,225.18,225.1,40.70188018]
["bitfinex","SOLUSD",1733239179533,40.70188018,225.21,225.12,40.70188018]
["bitfinex","SOLUSD",1733239179736,1.10754918,225.2,225.12,40.70188018]
["bitfinex","SOLUSD",1733239179938,40.70188018,225.19,225.1,40.70188018]
["bitfinex","SOLUSD",1733239180140,1.10765953,225.18,225.1,40.70188018]
["bitfinex","SOLUSD",1733239180663,40.70188018,225.21,225.12,40.70188018]
["bitfinex","SOLUSD",1733239180854,21.10746138,225.2,225.14,40.70188018]
["bitfinex","SOLUSD",1733239181056,21.10746138,225.2,225.12,40.70188018]
["bitfinex","SOLUSD",1733239181455,40.70188018,225.23,225.14,40.70188018]
["bitfinex","SOLUSD",1733239181759,40.70188018,225.25,225.14,40.70188018]
["bitfinex","SOLUSD",1733239181962,1.10733601,225.24,225.14,40.70188018]
["bitfinex","SOLUSD",1733239182944,40.70188018,225.29,225.2,40.70188018]
["bitfinex","SOLUSD",1733239183262,1.10703195,225.28,225.2,40.70188018]
["bitfinex","SOLUSD",1733239184038,40.70188018,225.25,225.16,40.70188018]
["bitfinex","SOLUSD",1733239184258,40.70188018,225.23,225.14,40.70188018]
["bitfinex","SOLUSD",1733239184467,40.70188018,225.25,225.16,40.70188018]
["bitfinex","SOLUSD",1733239184669,40.70188018,225.23,225.14,40.70188018]
["bitfinex","SOLUSD",1733239184872,1.10739526,225.22,225.16,40.70188018]
["bitfinex","SOLUSD",1733239185061,1.10737461,225.24,225.16,40.70188018]
["bitfinex","SOLUSD",1733239187263,40.70188018,225.21,225.12,40.70188018]
["bitfinex","SOLUSD",1733239187578,40.70188018,225.19,225.1,40.70188018]
["bitfinex","SOLUSD",1733239187881,21.10757573,225.18,225.12,40.70188018]
["bitfinex","SOLUSD",1733239188177,20.0,225.18,225.12,40.70188018]
["bitfinex","SOLUSD",1733239188377,1.10759626,225.2,225.12,40.70188018]
["bitfinex","SOLUSD",1733239188759,40.70188018,225.19,225.1,40.70188018]
["bitfinex","SOLUSD",1733239188961,1.1077018,225.18,225.1,40.70188018]
["bitfinex","SOLUSD",1733239189474,1.1077018,225.18,225.09,4.442]
["bitfinex","SOLUSD",1733239189475,20.0,225.16,225.08,40.70188018]
["bitfinex","SOLUSD",1733239189665,1.10775711,225.15,225.08,40.70188018]
["bitfinex","SOLUSD",1733239190260,5.0,225.26,225.08,40.70188018]
["bitfinex","SOLUSD",1733239190261,1.10773483,225.21,225.14,40.70188018]
["bitfinex","SOLUSD",1733239190507,6.67961415,225.27,225.2,40.70188018]
["bitfinex","SOLUSD",1733239190781,1.10712713,225.26,225.18,40.70188018]
["bitfinex","SOLUSD",1733239190989,7.78690009,225.27,225.2,40.70188018]
["bitfinex","SOLUSD",1733239191988,7.78690009,225.27,225.19,0.25098]
["bitfinex","SOLUSD",1733239193254,7.78690009,225.27,225.16,40.70188018]
["bitfinex","SOLUSD",1733239193255,40.70188018,225.26,225.16,40.70188018]
["bitfinex","SOLUSD",1733239193455,6.67961415,225.27,225.22,40.70188018]
["bitfinex","SOLUSD",1733239193658,6.67961415,225.27,225.2,40.70188018]
["bitfinex","SOLUSD",1733239194379,1.10714983,225.26,225.2,40.70188018]
["bitfinex","SOLUSD",1733239195580,6.67961415,225.27,225.21,25.00040051]
["bitfinex","SOLUSD",1733239195890,1.10715412,225.26,225.2,0.12549]
["bitfinex","SOLUSD",1733239196187,1.10715412,225.26,225.18,32.4935]
["bitfinex","SOLUSD",1733239196375,25.00040051,225.22,225.13,25.00040051]
["bitfinex","SOLUSD",1733239196679,1.10760246,225.21,225.13,25.00040051]
["bitfinex","SOLUSD",1733239196884,20.0,225.19,225.11,25.00040051]
["bitfinex","SOLUSD",1733239197084,20.0,225.17,225.11,25.00040051]
["bitfinex","SOLUSD",1733239197263,20.0,225.17,225.08,30.5972]
["bitfinex","SOLUSD",1733239197264,1.10775123,225.16,225.09,25.00040051]
["bitfinex","SOLUSD",1733239198374,1.10774618,225.17,225.09,25.00040051]
["bitfinex","SOLUSD",1733239198575,1.10774618,225.17,225.11,25.00040051]
["bitfinex","SOLUSD",1733239198960,1.10774618,225.17,225.09,25.00040051]
["bitfinex","SOLUSD",1733239199163,25.00040051,225.16,225.07,4.442]
["bitfinex","SOLUSD",1733239199453,1.10774618,225.17,225.11,25.00040051]
["bitfinex","SOLUSD",1733239199454,1.1078533,225.17,225.11,25.00040051]
["bitfinex","SOLUSD",1733239199659,25.00040051,225.22,225.13,25.00040051]
["bitfinex","SOLUSD",1733239199962,1.10749299,225.21,225.13,25.00040051]
["bitfinex","SOLUSD",1733239200165,1.10749299,225.21,225.14,0.25098]
["bitfinex","SOLUSD",1733239200382,26.10790131,225.26,225.17,25.00040051]
["bitfinex","SOLUSD",1733239200581,1.1075008,225.26,225.19,25.00040051]
["bitfinex","SOLUSD",1733239200762,7.78677304,225.27,225.21,25.00040051]
["bitfinex","SOLUSD",1733239201181,1.10711683,225.26,225.21,25.00040051]
["bitfinex","SOLUSD",1733239201388,1.10711683,225.26,225.16,31.5699]
["bitfinex","SOLUSD",1733239201389,26.10751734,225.26,225.17,29.44240051]
["bitfinex","SOLUSD",1733239201676,26.10751734,225.26,225.17,4.442]
["bitfinex","SOLUSD",1733239202791,25.00040051,225.24,225.16,31.5699]
["bitfinex","SOLUSD",1733239202996,1.10737901,225.23,225.16,31.5699]
["bitfinex","SOLUSD",1733239203186,1.10737901,225.23,225.17,0.12549]
["bitfinex","SOLUSD",1733239203494,25.00040051,225.24,225.17,0.12549]
["bitfinex","SOLUSD",1733239203669,1.10737545,225.23,225.17,0.37647]
["bitfinex","SOLUSD",1733239203870,26.10772553,225.26,225.17,25.37687051]
["bitfinex","SOLUSD",1733239204070,25.00040051,225.24,225.15,25.00040051]
["bitfinex","SOLUSD",1733239204288,25.00040051,225.22,225.14,0.12549]
["bitfinex","SOLUSD",1733239204473,1.10757388,225.21,225.13,25.00040051]
["bitfinex","SOLUSD",1733239204671,25.00040051,225.18,225.09,57.71890051]
["bitfinex","SOLUSD",1733239204871,1.10786713,225.17,225.09,57.71890051]
["bitfinex","SOLUSD",1733239205360,25.00040051,225.14,225.04,4.442]
["bitfinex","SOLUSD",1733239205563,25.00040051,225.12,225.03,56.23090051]
["bitfinex","SOLUSD",1733239205780,1.10806794,225.11,225.03,56.23090051]
["bitfinex","SOLUSD",1733239205997,1.10795422,225.17,225.1,0.12549]
["bitfinex","SOLUSD",1733239206193,1.10766464,225.19,225.12,25.00040051]
["bitfinex","SOLUSD",1733239206684,1.10766464,225.19,225.1,25.00040051]
["bitfinex","SOLUSD",1733239206889,1.10766464,225.19,225.12,25.00040051]
["bitfinex","SOLUSD",1733239207267,25.00040051,225.17,225.08,25.00040051]
["bitfinex","SOLUSD",1733239207482,1.10781072,225.16,225.08,25.00040051]
["bitfinex","SOLUSD",1733239207688,1.10781072,225.16,225.06,11.1079]
["bitfinex","SOLUSD",1733239207689,25.00040051,225.15,225.06,25.00040051]
["bitfinex","SOLUSD",1733239207866,25.00040051,225.13,225.04,25.00040051]
["bitfinex","SOLUSD",1733239208201,20.0,225.2,225.04,25.00040051]
["bitfinex","SOLUSD",1733239208202,1.10799828,225.12,225.04,25.00040051]
["bitfinex","SOLUSD",1733239208373,1.10796503,225.14,225.04,25.00040051]
["bitfinex","SOLUSD",1733239208693,25.00040051,225.13,225.04,25.00040051]
["bitfinex","SOLUSD",1733239208898,1.10804894,225.12,225.04,25.00040051]
["bitfinex","SOLUSD",1733239211490,25.00040051,225.11,225.04,25.00040051]
["bitfinex","SOLUSD",1733239211696,1.10804332,225.1,225.04,25.00040051]
["bitfinex","SOLUSD",1733239212594,1.10801123,225.12,225.04,25.00040051]
["bitfinex","SOLUSD",1733239213299,1.10804312,225.18,225.1,25.00040051]
["bitfinex","SOLUSD",1733239213502,26.10803107,225.23,225.15,25.00040051]
["bitfinex","SOLUSD",1733239213711,1.10763056,225.23,225.17,25.00040051]
["bitfinex","SOLUSD",1733239214009,1.10729723,225.25,225.19,25.00040051]
["bitfinex","SOLUSD",1733239214213,1.10730461,225.25,225.19,25.00040051]
["bitfinex","SOLUSD",1733239214381,1.10730461,225.25,225.17,25.00040051]
["bitfinex","SOLUSD",1733239214586,26.10770512,225.25,225.17,25.00040051]
["bitfinex","SOLUSD",1733239214900,25.00040051,225.25,225.17,25.00040051]
["bitfinex","SOLUSD",1733239215104,25.00040051,225.23,225.15,25.00040051]
["bitfinex","SOLUSD",1733239215407,25.00040051,225.21,225.11,25.00040051]
["bitfinex","SOLUSD",1733239215580,1.10764724,225.2,225.11,25.00040051]
["bitfinex","SOLUSD",1733239216876,25.00040051,225.13,225.03,31.2305]
["bitfinex","SOLUSD",1733239217085,25.00040051,225.11,225.03,31.2305]
["bitfinex","SOLUSD",1733239217398,1.10806113,225.1,225.03,31.2305]
["bitfinex","SOLUSD",1733239217599,25.00040051,225.13,225.03,56.23090051]
["bitfinex","SOLUSD",1733239217787,1.10790874,225.12,225.03,56.23090051]
["bitfinex","SOLUSD",1733239218300,25.00040051,225.15,225.05,25.00040051]
["bitfinex","SOLUSD",1733239218506,1.10783204,225.17,225.11,25.00040051]
["bitfinex","SOLUSD",1733239218684,1.10783204,225.17,225.13,25.00040051]
["bitfinex","SOLUSD",1733239218878,25.00040051,225.17,225.08,25.00040051]
["bitfinex","SOLUSD",1733239219185,25.00040051,225.15,225.06,25.00040051]
["bitfinex","SOLUSD",1733239219506,25.00040051,225.13,225.04,25.12589051]
["bitfinex","SOLUSD",1733239219707,1.10795639,225.12,225.04,25.00040051]
["bitfinex","SOLUSD",1733239220002,25.00040051,225.15,225.06,25.00040051]
["bitfinex","SOLUSD",1733239220193,1.10789562,225.14,225.06,25.00040051]
["bitfinex","SOLUSD",1733239220598,25.00040051,225.17,225.08,25.00040051]
["bitfinex","SOLUSD",1733239220781,1.1076932,225.16,225.1,25.00040051]
["bitfinex","SOLUSD",1733239220986,25.00040051,225.15,225.05,0.12549]
["bitfinex","SOLUSD",1733239221311,25.00040051,225.17,225.08,25.00040051]
["bitfinex","SOLUSD",1733239221485,1.10773639,225.16,225.07,25.00040051]
["bitfinex","SOLUSD",1733239221882,1.10773639,225.16,225.09,25.00040051]
["bitfinex","SOLUSD",1733239222083,25.00040051,225.25,225.15,25.00040051]
["bitfinex","SOLUSD",1733239222294,25.00040051,225.25,225.17,25.00040051]
["bitfinex","SOLUSD",1733239222483,6.67961415,225.27,225.12,0.12549]
["bitfinex","SOLUSD",1733239222484,25.00040051,225.21,225.12,25.12589051]
["bitfinex","SOLUSD",1733239222700,25.00040051,225.19,225.1,25.00040051]
["bitfinex","SOLUSD",1733239223012,25.00040051,225.17,225.08,25.00040051]
["bitfinex","SOLUSD",1733239223210,1.10779867,225.16,225.08,25.00040051]
["bitfinex","SOLUSD",1733239223909,25.00040051,225.15,225.06,25.00040051]
["bitfinex","SOLUSD",1733239224090,25.00040051,225.13,225.04,25.00040051]
["bitfinex","SOLUSD",1733239224295,20.0,225.1,225.03,31.2305]
["bitfinex","SOLUSD",1733239224497,1.10805172,225.09,225.03,31.2305]
["bitfinex","SOLUSD",1733239224698,1.10804718,225.1,225.04,25.00040051]
["bitfinex","SOLUSD",1733239224896,1.10796567,225.12,225.06,25.00040051]
["bitfinex","SOLUSD",1733239225109,1.10785986,225.14,225.06,25.00040051]
["bitfinex","SOLUSD",1733239225497,1.10785986,225.14,225.08,25.00040051]
["bitfinex","SOLUSD",1733239225819,1.10785986,225.14,225.06,25.00040051]
["bitfinex","SOLUSD",1733239225993,25.00040051,225.13,225.06,25.00040051]
["bitfinex","SOLUSD",1733239226313,25.00040051,225.09,225.03,31.2305]
["bitfinex","SOLUSD",1733239226492,1.10811682,225.08,225.03,31.2305]
["bitfinex","SOLUSD",1733239227010,1.10809446,225.1,225.03,31.2305]
["bitfinex","SOLUSD",1733239227821,25.00040051,225.13,225.04,25.00040051]
["bitfinex","SOLUSD",1733239227999,1.10791328,225.12,225.06,25.00040051]
["bitfinex","SOLUSD",1733239228199,25.00040051,225.15,225.04,0.12549]
["bitfinex","SOLUSD",1733239228200,1.10781407,225.15,225.1,25.00040051]
["bitfinex","SOLUSD",1733239228409,25.00040051,225.17,225.08,25.00040051]
["bitfinex","SOLUSD",1733239228615,25.00040051,225.15,225.06,25.00040051]
["bitfinex","SOLUSD",1733239228899,11.1008,225.21,225.08,25.00040051]
["bitfinex","SOLUSD",1733239228900,25.00040051,225.17,225.08,25.00040051]
["bitfinex","SOLUSD",1733239229213,1.10776679,225.2,225.12,25.00040051]
["bitfinex","SOLUSD",1733239229913,1.10759071,225.19,225.12,25.00040051]
["bitfinex","SOLUSD",1733239230114,26.10796651,225.21,225.12,25.00040051]
["bitfinex","SOLUSD",1733239230319,1.107566,225.19,225.12,25.00040051]
["bitfinex","SOLUSD",1733239230908,1.107566,225.19,225.14,25.00040051]
["bitfinex","SOLUSD",1733239231112,1.10755914,225.22,224.86,22.90931966]
["bitfinex","SOLUSD",1733239231306,1.10755914,225.22,224.77,15.64320196]
["bitfinex","SOLUSD",1733239231505,17.77771415,225.27,224.5,46.29818668]
["bitfinex","SOLUSD",1733239231506,5.0,224.69,224.5,46.29818668]
["bitfinex","SOLUSD",1733239231817,5.0,224.33,224.1,47.47841477]
["bitfinex","SOLUSD",1733239232136,10.0,224.06,224.05,33.77867247]
["bitfinex","SOLUSD",1733239232427,10.0,224.06,223.54,12.0129]
["bitfinex","SOLUSD",1733239232428,10.0,224.06,223.79,0.5885805]
["bitfinex","SOLUSD",1733239232429,5.0,223.93,223.79,0.5885805]
["bitfinex","SOLUSD",1733239232627,25.00040051,223.8,223.79,0.5885805]
["bitfinex","SOLUSD",1733239232793,5.0,223.82,223.79,0.5885805]
["bitfinex","SOLUSD",1733239232993,5.0,223.83,223.57,11.1821]
["bitfinex","SOLUSD",1733239233225,1.1142781,223.91,223.39,1276.83504024]
["bitfinex","SOLUSD",1733239233226,20.0,223.7,223.39,1276.83504024]
["bitfinex","SOLUSD",1733239233417,50.00040051,223.66,223.47,25.00040051]
["bitfinex","SOLUSD",1733239233722,22.07302127,223.53,223.4,41.26599193]
["bitfinex","SOLUSD",1733239234021,61.26599193,223.58,223.32,5.0]
["bitfinex","SOLUSD",1733239234022,22.77120687,223.51,223.32,5.0]
["bitfinex","SOLUSD",1733239234194,41.26598629,223.42,223.19,548.60679375]
["bitfinex","SOLUSD",1733239234519,41.26598629,223.42,223.06,685.8568118]
["bitfinex","SOLUSD",1733239234520,90.93655074,223.41,223.32,4.43480106]
["bitfinex","SOLUSD",1733239234736,22.46385589,223.39,223.32,4.43480106]
["bitfinex","SOLUSD",1733239234910,22.60744399,223.4,223.38,41.26599193]
["bitfinex","SOLUSD",1733239235100,22.11149767,223.41,223.38,35.01610027]
["bitfinex","SOLUSD",1733239235298,22.79668747,223.41,223.3,41.26599193]
["bitfinex","SOLUSD",1733239235547,22.26958138,223.39,223.22,11.1997]
["bitfinex","SOLUSD",1733239235727,22.71527464,223.37,223.22,92.3994]
["bitfinex","SOLUSD",1733239235925,17.8648951,223.38,223.22,92.3994]
["bitfinex","SOLUSD",1733239235926,22.82274366,223.35,223.27,177.76143692]
["bitfinex","SOLUSD",1733239236123,22.82274366,223.35,223.22,22.3994]
["bitfinex","SOLUSD",1733239236124,22.43543995,223.37,223.22,22.3994]
["bitfinex","SOLUSD",1733239236428,71.23997718,223.36,223.22,159.24118059]
["bitfinex","SOLUSD",1733239236598,124.98334305,223.36,223.35,41.26599193]
["bitfinex","SOLUSD",1733239236806,109.73804305,223.36,223.35,41.26599193]
["bitfinex","SOLUSD",1733239237213,79.60282823,223.36,223.3,41.26599193]
["bitfinex","SOLUSD",1733239237502,69.55402823,223.36,223.35,41.26599193]
["bitfinex","SOLUSD",1733239237819,20.37254697,223.42,223.38,4.4529498]
["bitfinex","SOLUSD",1733239238029,1.11530122,223.66,223.42,0.25098]
["bitfinex","SOLUSD",1733239238225,79.58261065,223.58,223.57,0.25098]
["bitfinex","SOLUSD",1733239238428,132.34461759,223.58,223.57,20.25098]
["bitfinex","SOLUSD",1733239238728,92.32470915,223.58,223.57,20.0]
["bitfinex","SOLUSD",1733239238905,92.32470915,223.58,223.41,70.0]
["bitfinex","SOLUSD",1733239239097,92.32470915,223.58,223.49,41.26599193]
["bitfinex","SOLUSD",1733239239300,92.32470915,223.58,223.45,41.26599193]
["bitfinex","SOLUSD",1733239239301,13.18581955,223.5,223.45,41.26599193]
["bitfinex","SOLUSD",1733239239500,6.56074319,223.51,223.45,41.26599193]
["bitfinex","SOLUSD",1733239239823,6.56074319,223.54,223.43,41.26599193]
["bitfinex","SOLUSD",1733239240011,6.56074319,223.52,223.43,41.26599193]
["bitfinex","SOLUSD",1733239240207,1.1154815,223.58,223.41,11.1901]
["bitfinex","SOLUSD",1733239240208,6.56074319,223.53,223.41,11.1901]
["bitfinex","SOLUSD",1733239240529,26.37163911,223.6,223.41,11.1901]
["bitfinex","SOLUSD",1733239240530,5.0,223.63,223.52,0.12549]
["bitfinex","SOLUSD",1733239240705,5.0,223.6,223.51,41.26599193]
["bitfinex","SOLUSD",1733239241044,46.26599193,223.6,223.47,41.26599193]
["bitfinex","SOLUSD",1733239241335,41.26599193,223.56,223.45,41.26599193]
["bitfinex","SOLUSD",1733239241627,5.0,223.61,223.51,41.26599193]
["bitfinex","SOLUSD",1733239241837,41.26599193,223.62,223.51,41.26599193]
["bitfinex","SOLUSD",1733239242023,41.26599193,223.62,223.41,41.26599193]
["bitfinex","SOLUSD",1733239242024,41.26599193,223.7,223.59,41.26599193]
["bitfinex","SOLUSD",1733239242223,5.0,223.74,223.41,111.26599193]
["bitfinex","SOLUSD",1733239242224,41.26599193,223.68,223.56,41.26599193]
["bitfinex","SOLUSD",1733239242427,41.26599193,223.64,223.55,0.12549]
["bitfinex","SOLUSD",1733239242614,41.26599193,223.62,223.53,0.12549]
["bitfinex","SOLUSD",1733239242815,41.26599193,223.64,223.55,20.12549]
["bitfinex","SOLUSD",1733239243085,5.0,223.66,223.53,0.12549]
["bitfinex","SOLUSD",1733239243086,41.26599193,223.66,223.58,0.12549]
["bitfinex","SOLUSD",1733239243208,41.26599193,223.68,223.62,0.12549]
["bitfinex","SOLUSD",1733239243533,46.26599193,223.64,223.52,20.0]
["bitfinex","SOLUSD",1733239243737,5.0,223.65,223.56,20.0]
["bitfinex","SOLUSD",1733239244028,46.76693228,223.63,223.56,20.0]
["bitfinex","SOLUSD",1733239244230,46.76693228,223.61,223.53,20.0]
["bitfinex","SOLUSD",1733239244432,46.76693228,223.63,223.55,20.0]
["bitfinex","SOLUSD",1733239244734,41.76693228,223.61,223.5,41.76693228]
["bitfinex","SOLUSD",1733239244940,5.0,223.62,223.53,0.25098]
["bitfinex","SOLUSD",1733239245232,5.0,223.58,223.48,41.76693228]
["bitfinex","SOLUSD",1733239245415,5.0,223.58,223.44,41.76693228]
["bitfinex","SOLUSD",1733239245416,41.76693228,223.53,223.44,41.76693228]
["bitfinex","SOLUSD",1733239245619,5.0,223.54,223.44,41.76693228]
["bitfinex","SOLUSD",1733239245842,41.76693228,223.55,223.46,41.76693228]
["bitfinex","SOLUSD",1733239246127,41.76693228,223.62,223.53,41.76693228]
["bitfinex","SOLUSD",1733239246337,41.76693228,223.62,223.54,0.12549]
["bitfinex","SOLUSD",1733239246537,5.0,223.63,223.54,0.25098]
["bitfinex","SOLUSD",1733239246702,5.0,223.63,223.56,0.25098]
["bitfinex","SOLUSD",1733239246920,41.76693228,223.62,223.57,0.12549]
["bitfinex","SOLUSD",1733239247121,41.76693228,223.6,223.57,0.12549]
["bitfinex","SOLUSD",1733239247321,41.76693228,223.62,223.57,0.12549]
["bitfinex","SOLUSD",1733239247829,5.0,223.63,223.57,0.12549]
["bitfinex","SOLUSD",1733239248141,10.0,223.63,223.55,0.12549]
["bitfinex","SOLUSD",1733239248449,51.76693228,223.63,223.54,23.902374]
["bitfinex","SOLUSD",1733239248621,41.76693228,223.65,223.58,0.25098]
["bitfinex","SOLUSD",1733239248822,1.11507764,223.72,223.67,0.12549]
["bitfinex","SOLUSD",1733239249030,5.0,223.77,223.72,0.12549]
["bitfinex","SOLUSD",1733239249245,10.0800664,223.78,223.72,0.12549]
["bitfinex","SOLUSD",1733239249451,46.76693228,223.73,223.62,41.76693228]
["bitfinex","SOLUSD",1733239249650,5.0,223.67,223.57,20.0]
["bitfinex","SOLUSD",1733239249860,5.0,223.69,223.57,20.0]
["bitfinex","SOLUSD",1733239250145,5.0,223.69,223.58,0.12549]
["bitfinex","SOLUSD",1733239250447,5.0,223.65,223.54,23.776884]
["bitfinex","SOLUSD",1733239250632,5.0,223.63,223.55,41.76693228]
["bitfinex","SOLUSD",1733239251046,5.0,223.62,223.53,41.76693228]
["bitfinex","SOLUSD",1733239251253,5.0,223.57,223.53,41.76693228]
["bitfinex","SOLUSD",1733239251435,5.0,223.59,223.51,41.76693228]
["bitfinex","SOLUSD",1733239251624,5.0,223.58,223.56,0.12549]
["bitfinex","SOLUSD",1733239251951,5.0,223.6,223.53,41.76693228]
["bitfinex","SOLUSD",1733239252348,5.0,223.58,223.51,41.76693228]
["bitfinex","SOLUSD",1733239252553,5.0,223.53,223.47,41.76693228]
["bitfinex","SOLUSD",1733239252925,5.0,223.52,223.47,41.76693228]
["bitfinex","SOLUSD",1733239253231,5.0,223.55,223.49,41.76693228]
["bitfinex","SOLUSD",1733239253423,5.0,223.59,223.54,41.76693228]
["bitfinex","SOLUSD",1733239253628,5.0,223.57,223.55,0.12549]
["bitfinex","SOLUSD",1733239253846,5.0,223.51,223.35,55.9657]
["bitfinex","SOLUSD",1733239254153,5.0,223.45,223.41,41.76693228]
["bitfinex","SOLUSD",1733239254452,5.0,223.42,223.36,41.76693228]
["bitfinex","SOLUSD",1733239254620,5.0,223.42,223.3,11.1956]
["bitfinex","SOLUSD",1733239254621,5.0,223.42,223.39,0.12549]
["bitfinex","SOLUSD",1733239254819,5.0,223.44,223.4,41.76693228]
["bitfinex","SOLUSD",1733239255233,5.0,223.43,223.41,0.12549]
["bitfinex","SOLUSD",1733239255432,5.0,223.44,223.38,41.82325982]
["bitfinex","SOLUSD",1733239255648,5.0,223.44,223.4,41.82325982]
["bitfinex","SOLUSD",1733239256049,5.0,223.46,223.42,41.82325982]
["bitfinex","SOLUSD",1733239256348,5.0,223.45,223.43,0.25098]
["bitfinex","SOLUSD",1733239256555,5.0,223.46,223.43,0.25098]
["bitfinex","SOLUSD",1733239256756,5.0,223.5,223.46,0.12549]
["bitfinex","SOLUSD",1733239257130,5.0,223.48,223.46,0.12549]
["bitfinex","SOLUSD",1733239257551,5.0,223.48,223.47,0.12549]
["bitfinex","SOLUSD",1733239257738,5.0,223.5,223.47,0.25098]
["bitfinex","SOLUSD",1733239257946,10.0,223.62,223.53,24.153354]
["bitfinex","SOLUSD",1733239258262,10.0,223.6,223.57,0.25098]
["bitfinex","SOLUSD",1733239258438,10.0,223.58,223.57,0.25098]
["bitfinex","SOLUSD",1733239258641,10.0,223.6,223.55,23.902374]
["bitfinex","SOLUSD",1733239258838,10.0,223.6,223.56,0.12549]
["bitfinex","SOLUSD",1733239259157,5.0,223.64,223.6,0.25098]
["bitfinex","SOLUSD",1733239259361,5.0,223.65,223.6,24.027864]
["bitfinex","SOLUSD",1733239259738,10.0,223.65,223.6,24.027864]
["bitfinex","SOLUSD",1733239259938,5.0,223.69,223.64,0.25098]
["bitfinex","SOLUSD",1733239260249,5.0,223.75,223.72,0.12549]
["bitfinex","SOLUSD",1733239260426,5.0,223.73,223.72,0.12549]
["bitfinex","SOLUSD",1733239260831,5.0,223.73,223.7,0.25098]
["bitfinex","SOLUSD",1733239261235,5.0,223.71,223.7,0.12549]
["bitfinex","SOLUSD",1733239261555,10.0,223.69,223.68,0.12549]
["bitfinex","SOLUSD",1733239261735,0.0800664,223.78,223.6,23.776884]
["bitfinex","SOLUSD",1733239261736,10.0,223.64,223.6,23.776884]
["bitfinex","SOLUSD",1733239261951,10.0,223.64,223.57,41.82325982]
["bitfinex","SOLUSD",1733239262150,10.0,223.61,223.57,41.82325982]
["bitfinex","SOLUSD",1733239262362,5.0,223.64,223.6,41.82325982]
["bitfinex","SOLUSD",1733239262547,5.0,223.64,223.63,41.82325982]
["bitfinex","SOLUSD",1733239262746,5.0,223.68,223.64,0.12549]
["bitfinex","SOLUSD",1733239263075,5.0,223.66,223.63,41.82325982]
["bitfinex","SOLUSD",1733239263264,5.0,223.66,223.55,11.1831]
["bitfinex","SOLUSD",1733239263265,5.0,223.66,223.65,41.94874982]
["bitfinex","SOLUSD",1733239263565,5.0,223.66,223.65,65.85112382]
["bitfinex","SOLUSD",1733239263768,5.0,223.7,223.66,24.027864]
["bitfinex","SOLUSD",1733239263965,5.0800664,223.78,223.71,44.027864]
["bitfinex","SOLUSD",1733239264163,2.7615664,223.78,223.76,0.25098]
["bitfinex","SOLUSD",1733239264468,2.6815,223.76,223.74,0.12549]
["bitfinex","SOLUSD",1733239264967,0.0800664,223.78,223.76,23.902374]
["bitfinex","SOLUSD",1733239265161,6.64e-05,223.78,223.77,85.60014382]
["bitfinex","SOLUSD",1733239265360,2.6815,223.77,223.75,41.82325982]
["bitfinex","SOLUSD",1733239265594,6.64e-05,223.78,223.76,23.776884]
["bitfinex","SOLUSD",1733239265770,2.6815,223.77,223.73,41.82325982]
["bitfinex","SOLUSD",1733239266072,2.6815,223.77,223.72,23.776884]
["bitfinex","SOLUSD",1733239266445,6.64e-05,223.78,223.75,41.94874982]
["bitfinex","SOLUSD",1733239266646,2.6815,223.84,223.77,65.72563382]
["bitfinex","SOLUSD",1733239266852,2.6815,223.84,223.83,0.12549]
["bitfinex","SOLUSD",1733239267048,7.6815,223.84,223.82,0.12549]
["bitfinex","SOLUSD",1733239267468,2.6815,223.81,223.76,23.902374]
["bitfinex","SOLUSD",1733239267665,2.6815,223.84,223.8,0.25098]
["bitfinex","SOLUSD",1733239267852,2.6815,223.88,223.83,0.25098]
["bitfinex","SOLUSD",1733239268052,2.6815,223.88,223.86,0.25098]
["bitfinex","SOLUSD",1733239268247,5.0,223.9,223.86,0.25098]
["bitfinex","SOLUSD",1733239268248,2.6815,223.89,223.86,0.25098]
["bitfinex","SOLUSD",1733239268474,2.6815,223.85,223.83,0.12549]
["bitfinex","SOLUSD",1733239268783,70.0,224.2,223.83,0.12549]
["bitfinex","SOLUSD",1733239268784,7.6815,223.92,223.87,0.12549]
["bitfinex","SOLUSD",1733239268949,7.6815,223.92,223.87,0.25098]
["bitfinex","SOLUSD",1733239269153,2.6815,223.92,223.89,0.12549]
["bitfinex","SOLUSD",1733239269353,2.6815,223.92,223.89,0.25098]
["bitfinex","SOLUSD",1733239269553,7.6815,223.9,223.89,0.12549]
["bitfinex","SOLUSD",1733239269973,2.6815,223.86,223.82,41.82325982]
["bitfinex","SOLUSD",1733239270159,2.6815,223.86,223.83,0.12549]
["bitfinex","SOLUSD",1733239270360,5.0,223.85,223.83,0.12549]
["bitfinex","SOLUSD",1733239270675,1.11353312,223.97,223.73,41.82325982]
["bitfinex","SOLUSD",1733239270676,7.6815,223.89,223.86,0.12549]
["bitfinex","SOLUSD",1733239270979,2.6815,223.87,223.83,0.12549]
["bitfinex","SOLUSD",1733239271183,2.6815,223.87,223.85,0.12549]
["bitfinex","SOLUSD",1733239271360,2.6815,223.87,223.84,41.82325982]
["bitfinex","SOLUSD",1733239271361,7.6815,223.87,223.83,0.25098]
["bitfinex","SOLUSD",1733239271762,2.6815,223.85,223.83,0.25098]
["bitfinex","SOLUSD",1733239272283,2.6815,223.91,223.85,0.25098]
["bitfinex","SOLUSD",1733239272453,2.6815,223.94,223.9,41.82325982]
["bitfinex","SOLUSD",1733239272649,2.6815,223.94,223.93,41.82325982]
["bitfinex","SOLUSD",1733239272866,2.6815,223.95,223.89,41.82325982]
["bitfinex","SOLUSD",1733239273053,2.6815,223.9,223.87,41.82325982]
["bitfinex","SOLUSD",1733239273260,2.6815,223.88,223.85,41.82325982]
["bitfinex","SOLUSD",1733239273665,2.6815,223.9,223.85,41.82325982]
["bitfinex","SOLUSD",1733239273879,2.6815,223.88,223.85,41.82325982]
["bitfinex","SOLUSD",1733239274058,7.6815,223.89,223.85,41.82325982]
["bitfinex","SOLUSD",1733239274258,2.6815,223.86,223.85,41.82325982]
["bitfinex","SOLUSD",1733239274479,2.6815,223.86,223.78,4.56749]
["bitfinex","SOLUSD",1733239274480,2.6815,223.84,223.83,41.82325982]
["bitfinex","SOLUSD",1733239274886,7.6815,223.87,223.83,41.82325982]
["bitfinex","SOLUSD",1733239275072,7.6815,223.87,223.85,41.82325982]
["bitfinex","SOLUSD",1733239275255,2.6815,223.9,223.86,0.12549]
["bitfinex","SOLUSD",1733239275454,2.6815,223.9,223.89,41.82325982]
["bitfinex","SOLUSD",1733239275654,2.6815,223.86,223.85,41.82325982]
["bitfinex","SOLUSD",1733239275866,2.6815,223.86,223.73,46.15919472]
["bitfinex","SOLUSD",1733239275867,7.6815,223.86,223.84,0.12549]
["bitfinex","SOLUSD",1733239276165,2.6815,223.86,223.84,0.12549]
["bitfinex","SOLUSD",1733239276358,2.6815,223.86,223.73,41.82325982]
["bitfinex","SOLUSD",1733239276359,2.6815,223.86,223.85,42.07423982]
["bitfinex","SOLUSD",1733239276561,2.6815,223.87,223.86,0.25098]
["bitfinex","SOLUSD",1733239277473,7.6815,223.89,223.86,0.25098]
["bitfinex","SOLUSD",1733239277659,7.6815,223.91,223.89,0.25098]
["bitfinex","SOLUSD",1733239277854,7.6815,223.89,223.88,41.94874982]
["bitfinex","SOLUSD",1733239278289,7.6815,223.89,223.86,41.82325982]
["bitfinex","SOLUSD",1733239278485,5.0,223.93,223.88,41.82325982]
["bitfinex","SOLUSD",1733239278660,2.6815,223.97,223.93,0.25098]
["bitfinex","SOLUSD",1733239278985,2.6815,223.97,223.96,0.25098]
["bitfinex","SOLUSD",1733239279367,2.6815,223.99,223.96,0.25098]
["bitfinex","SOLUSD",1733239279590,2.6815,223.99,223.98,0.12549]
["bitfinex","SOLUSD",1733239279885,2.6815,223.99,223.98,0.25098]
["bitfinex","SOLUSD",1733239280878,2.6815,224.01,223.98,0.25098]
["bitfinex","SOLUSD",1733239281179,7.6815,224.01,224.0,0.12549]
["bitfinex","SOLUSD",1733239281391,7.6815,224.01,224.0,0.25098]
["bitfinex","SOLUSD",1733239281990,2.6815,224.01,224.0,0.25098]
["bitfinex","SOLUSD",1733239282177,2.6815,224.01,223.99,0.25098]
["bitfinex","SOLUSD",1733239282178,5.0,224.0,223.99,0.25098]
["bitfinex","SOLUSD",1733239282366,5.0,224.0,223.98,0.12549]
["bitfinex","SOLUSD",1733239282565,7.6815,223.93,223.91,41.82325982]
["bitfinex","SOLUSD",1733239282778,2.6815,223.89,223.87,41.82325982]
["bitfinex","SOLUSD",1733239283089,2.6815,223.89,223.72,2.3185]
["bitfinex","SOLUSD",1733239283090,2.6815,223.93,223.89,0.12549]
["bitfinex","SOLUSD",1733239283390,2.6815,223.93,223.92,41.82325982]
["bitfinex","SOLUSD",1733239284080,7.6815,223.91,223.9,41.82325982]
["bitfinex","SOLUSD",1733239284275,2.6815,223.87,223.86,41.82325982]
["bitfinex","SOLUSD",1733239284460,2.6815,223.89,223.86,83.64651964]
["bitfinex","SOLUSD",1733239284657,5.0,223.94,223.86,83.64651964]
["bitfinex","SOLUSD",1733239284658,2.6815,223.92,223.88,41.82325982]
["bitfinex","SOLUSD",1733239284857,7.6815,223.97,223.91,41.82325982]
["bitfinex","SOLUSD",1733239285061,7.6815,223.99,223.97,0.12549]
["bitfinex","SOLUSD",1733239285290,7.6815,223.99,223.86,41.82325982]
["bitfinex","SOLUSD",1733239285291,7.6815,223.99,223.98,41.82325982]
["bitfinex","SOLUSD",1733239285893,2.6815,223.99,223.98,42.07423982]
["bitfinex","SOLUSD",1733239286078,2.6815,223.99,223.98,41.82325982]
["bitfinex","SOLUSD",1733239286466,2.6815,224.01,224.0,20.25098]
["bitfinex","SOLUSD",1733239286774,2.6815,224.03,224.01,0.25098]
["bitfinex","SOLUSD",1733239287086,2.6815,224.03,224.02,41.82325982]
["bitfinex","SOLUSD",1733239287290,2.6815,224.01,223.98,41.82325982]
["bitfinex","SOLUSD",1733239287464,2.6815,223.99,223.98,0.12549]
["bitfinex","SOLUSD",1733239287660,2.6815,224.05,224.02,0.12549]
["bitfinex","SOLUSD",1733239287867,2.6815,224.05,224.04,42.07423982]
["bitfinex","SOLUSD",1733239288697,7.6815,224.11,224.08,0.25098]
["bitfinex","SOLUSD",1733239288987,2.6815,224.09,224.08,0.25098]
["bitfinex","SOLUSD",1733239289160,2.6815,224.09,224.08,41.82325982]
["bitfinex","SOLUSD",1733239289361,2.6815,224.11,224.09,0.25098]
["bitfinex","SOLUSD",1733239289575,2.6815,224.13,224.09,0.25098]
["bitfinex","SOLUSD",1733239289790,2.6815,224.15,224.11,0.12549]
["bitfinex","SOLUSD",1733239289964,0.9135624,224.16,224.15,0.25098]
["bitfinex","SOLUSD",1733239290784,0.9135624,224.16,224.15,0.37647]
["bitfinex","SOLUSD",1733239291095,0.9135624,224.16,224.15,5.38460507]
["bitfinex","SOLUSD",1733239291267,0.9135624,224.16,224.15,5.25911507]
["bitfinex","SOLUSD",1733239291590,0.9135624,224.16,224.15,0.25098]
["bitfinex","SOLUSD",1733239292577,0.9135624,224.16,224.15,0.37647]
["bitfinex","SOLUSD",1733239292780,0.9135624,224.16,224.15,9.45281168]
["bitfinex","SOLUSD",1733239292982,2.6815,224.24,224.18,0.25098]
["bitfinex","SOLUSD",1733239293295,2.6815,224.26,224.25,20.0]
["bitfinex","SOLUSD",1733239293466,2.6815,224.26,224.25,59.82325982]
["bitfinex","SOLUSD",1733239293870,2.6815,224.24,224.23,41.82325982]
["bitfinex","SOLUSD",1733239294805,7.6815,224.24,224.23,41.82325982]
["bitfinex","SOLUSD",1733239295305,2.6815,224.24,224.23,41.82325982]
["bitfinex","SOLUSD",1733239295482,7.6815,224.24,224.23,41.82325982]
["bitfinex","SOLUSD",1733239295673,2.6815,224.22,224.21,41.82325982]
["bitfinex","SOLUSD",1733239296001,2.6815,224.24,224.21,47.28097823]
["bitfinex","SOLUSD",1733239296201,7.6815,224.24,224.23,41.82325982]
["bitfinex","SOLUSD",1733239296802,8.0083323,224.24,224.23,41.82325982]
["bitfinex","SOLUSD",1733239297098,3.0083323,224.24,224.23,47.71431156]
["bitfinex","SOLUSD",1733239297596,0.3268323,224.24,224.23,47.83980156]
["bitfinex","SOLUSD",1733239297792,3.0083323,224.24,224.23,47.83980156]
["bitfinex","SOLUSD",1733239298382,3.0083323,224.24,224.23,47.71431156]
["bitfinex","SOLUSD",1733239298582,3.0083323,224.24,224.21,41.82325982]
["bitfinex","SOLUSD",1733239298583,7.6815,224.22,224.21,41.82325982]
["bitfinex","SOLUSD",1733239299178,3.0083323,224.24,224.21,41.82325982]
["bitfinex","SOLUSD",1733239299393,5.3268323,224.24,224.23,41.82325982]
["bitfinex","SOLUSD",1733239299592,8.0083323,224.24,224.23,41.82325982]
["bitfinex","SOLUSD",1733239299823,3.0083323,224.24,224.23,41.82325982]
["bitfinex","SOLUSD",1733239300108,3.0083323,224.24,224.23,42.07423982]
["bitfinex","SOLUSD",1733239300109,0.3268323,224.24,224.23,42.07423982]
["bitfinex","SOLUSD",1733239300315,0.3268323,224.24,224.23,48.12450545]
["bitfinex","SOLUSD",1733239300614,10.0,224.43,224.23,48.12450545]
["bitfinex","SOLUSD",1733239300615,4.45782589,224.47,224.28,5.0]
["bitfinex","SOLUSD",1733239300797,5.0,224.45,224.37,41.82325982]
["bitfinex","SOLUSD",1733239301114,5.0,224.38,224.27,41.82325982]
["bitfinex","SOLUSD",1733239301315,1.11183925,224.37,224.27,41.82325982]
["bitfinex","SOLUSD",1733239302188,0.12549,224.36,224.27,41.82325982]
["bitfinex","SOLUSD",1733239303316,1.11183925,224.37,224.31,41.82325982]
["bitfinex","SOLUSD",1733239303522,11.11172594,224.36,224.25,41.82325982]
["bitfinex","SOLUSD",1733239303694,5.0,224.32,224.25,41.82325982]
["bitfinex","SOLUSD",1733239303901,1.11205671,224.31,224.25,41.82325982]
["bitfinex","SOLUSD",1733239304103,1.11205671,224.31,224.09,5.0]
["bitfinex","SOLUSD",1733239304104,1.11205671,224.31,224.23,41.82325982]
["bitfinex","SOLUSD",1733239304306,1.11205671,224.31,224.16,4.43851845]
["bitfinex","SOLUSD",1733239304307,10.0,224.28,224.13,41.82325982]
["bitfinex","SOLUSD",1733239304503,25.0,224.24,224.11,41.82325982]
["bitfinex","SOLUSD",1733239304722,1.11252085,224.23,224.09,41.82325982]
["bitfinex","SOLUSD",1733239304894,1.11252085,224.23,224.11,41.82325982]
["bitfinex","SOLUSD",1733239305105,1.11252085,224.23,224.13,41.82325982]
["bitfinex","SOLUSD",1733239305303,1.11252085,224.23,224.11,41.82325982]
["bitfinex","SOLUSD",1733239305610,1.11252085,224.23,224.15,41.82325982]
["bitfinex","SOLUSD",1733239305806,1.11240258,224.26,224.19,41.82325982]
["bitfinex","SOLUSD",1733239305991,12.1037,224.27,224.23,41.82325982]
["bitfinex","SOLUSD",1733239306418,12.1037,224.27,224.21,41.82325982]
["bitfinex","SOLUSD",1733239306598,12.1037,224.27,224.23,41.82325982]
["bitfinex","SOLUSD",1733239307118,12.1037,224.27,224.25,41.82325982]
["bitfinex","SOLUSD",1733239307299,12.1037,224.27,224.23,41.82325982]
["bitfinex","SOLUSD",1733239307824,12.1037,224.27,224.21,41.82325982]
["bitfinex","SOLUSD",1733239308202,1.11204269,224.26,224.21,41.82325982]
["bitfinex","SOLUSD",1733239308902,1.11204269,224.26,224.19,41.82325982]
["bitfinex","SOLUSD",1733239309292,1.11204269,224.26,224.13,4.56749]
["bitfinex","SOLUSD",1733239309293,1.11204269,224.26,224.21,41.82325982]
["bitfinex","SOLUSD",1733239309499,1.11213485,224.26,224.21,41.82325982]
["bitfinex","SOLUSD",1733239309694,1.11213485,224.26,224.15,61.82325982]
["bitfinex","SOLUSD",1733239310007,1.11213485,224.26,224.19,41.82325982]
["bitfinex","SOLUSD",1733239310402,0.12549,224.25,224.13,41.82325982]
["bitfinex","SOLUSD",1733239310609,0.12549,224.23,224.11,41.82325982]
["bitfinex","SOLUSD",1733239310805,1.11257301,224.24,224.06,41.82325982]
["bitfinex","SOLUSD",1733239310806,20.0,224.21,224.06,41.82325982]
["bitfinex","SOLUSD",1733239311027,20.0,224.21,224.0,4.442]
["bitfinex","SOLUSD",1733239311028,20.0,224.19,224.08,41.82325982]
["bitfinex","SOLUSD",1733239311212,1.11267348,224.18,224.12,41.82325982]
["bitfinex","SOLUSD",1733239311400,1.11257767,224.2,224.14,41.82325982]
["bitfinex","SOLUSD",1733239311598,1.11257767,224.2,224.12,41.82325982]
["bitfinex","SOLUSD",1733239311805,1.11257767,224.2,224.1,41.82325982]
["bitfinex","SOLUSD",1733239312028,1.11257767,224.2,224.08,41.82325982]
["bitfinex","SOLUSD",1733239312202,20.0,224.19,224.12,41.82325982]
["bitfinex","SOLUSD",1733239312409,1.11266,224.18,224.14,41.82325982]
["bitfinex","SOLUSD",1733239312725,1.1125178,224.22,224.14,41.82325982]
["bitfinex","SOLUSD",1733239313503,0.12549,224.21,224.1,41.82325982]
["bitfinex","SOLUSD",1733239313831,1.1125178,224.22,223.99,41.82325982]
["bitfinex","SOLUSD",1733239313832,1.11262051,224.2,224.16,41.82325982]
["bitfinex","SOLUSD",1733239314022,6.11248448,224.26,224.14,41.82325982]
["bitfinex","SOLUSD",1733239314205,20.0,224.23,224.14,41.82325982]
["bitfinex","SOLUSD",1733239314399,1.11252112,224.22,224.14,41.82325982]
["bitfinex","SOLUSD",1733239315500,1.11252112,224.22,224.12,41.82325982]
["bitfinex","SOLUSD",1733239316235,0.12549,224.21,224.1,41.82325982]
["bitfinex","SOLUSD",1733239316415,1.11269778,224.2,224.1,41.82325982]
["bitfinex","SOLUSD",1733239317208,0.12549,224.19,224.1,41.82325982]
["bitfinex","SOLUSD",1733239317416,1.23822065,224.19,224.1,41.82325982]
["bitfinex","SOLUSD",1733239317917,1.23822065,224.19,224.08,41.82325982]
["bitfinex","SOLUSD",1733239318300,1.23822065,224.19,224.06,41.82325982]
["bitfinex","SOLUSD",1733239318507,1.11273065,224.19,224.08,41.82325982]
["bitfinex","SOLUSD",1733239318705,1.11270623,224.18,224.08,41.82325982]
["bitfinex","SOLUSD",1733239319132,1.11270519,224.2,224.12,41.82325982]
["bitfinex","SOLUSD",1733239319307,1.11270519,224.2,224.1,41.82325982]
["bitfinex","SOLUSD",1733239319623,0.12549,224.19,224.08,41.82325982]
["bitfinex","SOLUSD",1733239319829,1.11268902,224.18,224.1,41.82325982]
["bitfinex","SOLUSD",1733239320337,1.11268902,224.18,224.12,41.82325982]
["bitfinex","SOLUSD",1733239320508,0.12549,224.2,224.07,41.82325982]
["bitfinex","SOLUSD",1733239320827,0.12549,224.18,224.07,41.82325982]
["bitfinex","SOLUSD",1733239321032,1.23827214,224.18,224.07,41.82325982]
["bitfinex","SOLUSD",1733239322017,1.11278214,224.18,224.11,41.82325982]
["bitfinex","SOLUSD",1733239322228,1.11278214,224.18,224.13,41.82325982]
["bitfinex","SOLUSD",1733239322432,32.4169,224.19,224.17,41.82325982]
["bitfinex","SOLUSD",1733239322721,1.1123387,224.26,224.17,41.82325982]
["bitfinex","SOLUSD",1733239323035,12.1037,224.27,224.23,41.82325982]
["bitfinex","SOLUSD",1733239323217,1.11217865,224.25,224.19,41.82325982]
["bitfinex","SOLUSD",1733239323534,1.11229599,224.26,224.21,41.82325982]
["bitfinex","SOLUSD",1733239323718,1.11229599,224.26,224.19,41.82325982]
["bitfinex","SOLUSD",1733239323903,1.11222164,224.26,224.19,41.82325982]
["bitfinex","SOLUSD",1733239324536,12.1037,224.27,224.23,41.82325982]
["bitfinex","SOLUSD",1733239325032,12.1037,224.27,224.13,0.12549]
["bitfinex","SOLUSD",1733239325033,1.11205698,224.26,224.21,41.82325982]
["bitfinex","SOLUSD",1733239325236,1.11205698,224.26,224.19,41.82325982]
["bitfinex","SOLUSD",1733239326333,1.11205698,224.26,224.17,41.82325982]
["bitfinex","SOLUSD",1733239326511,10.25098,224.25,224.09,41.82325982]
["bitfinex","SOLUSD",1733239326718,12.1037,224.27,224.08,4.49047051]
["bitfinex","SOLUSD",1733239326719,5.0,224.18,224.08,4.49047051]
["bitfinex","SOLUSD",1733239327017,5.0,224.18,224.02,41.82325982]
["bitfinex","SOLUSD",1733239327018,0.12549,224.16,224.02,41.82325982]
["bitfinex","SOLUSD",1733239327223,1.11305846,224.15,224.02,41.82325982]
["bitfinex","SOLUSD",1733239327408,1.11305846,224.15,224.04,41.82325982]
["bitfinex","SOLUSD",1733239327612,5.12549,224.18,224.02,41.82325982]
["bitfinex","SOLUSD",1733239327833,1.11290126,224.19,223.91,9.442]
["bitfinex","SOLUSD",1733239327834,1.11304836,224.17,224.04,41.82325982]
["bitfinex","SOLUSD",1733239328034,1.11304836,224.17,224.06,41.82325982]
["bitfinex","SOLUSD",1733239328346,1.11304836,224.17,224.08,41.82325982]
["bitfinex","SOLUSD",1733239328712,5.0,224.19,224.08,41.82325982]
["bitfinex","SOLUSD",1733239328909,1.11284102,224.18,224.1,41.82325982]
["bitfinex","SOLUSD",1733239329128,1.11284102,224.18,224.08,46.26525982]
["bitfinex","SOLUSD",1733239329332,1.11272417,224.21,224.1,41.82325982]
["bitfinex","SOLUSD",1733239329935,5.12549,224.2,224.08,46.26525982]
["bitfinex","SOLUSD",1733239330143,0.12549,224.18,224.03,4.442]
["bitfinex","SOLUSD",1733239330339,1.11289207,224.17,224.04,41.82325982]
["bitfinex","SOLUSD",1733239330639,0.12549,224.16,224.03,4.442]
["bitfinex","SOLUSD",1733239330828,0.12549,224.14,224.03,4.442]
["bitfinex","SOLUSD",1733239331025,0.12549,224.12,224.03,4.442]
["bitfinex","SOLUSD",1733239331228,25.12549,224.1,223.94,41.82325982]
["bitfinex","SOLUSD",1733239331439,12.5289,224.08,223.98,41.82325982]
["bitfinex","SOLUSD",1733239331733,1.11325872,224.07,224.03,41.82325982]
["bitfinex","SOLUSD",1733239331910,12.5289,224.08,224.03,41.82325982]
["bitfinex","SOLUSD",1733239332109,1.11304015,224.07,224.03,41.82325982]
["bitfinex","SOLUSD",1733239332316,0.12549,224.13,224.01,41.82325982]
["bitfinex","SOLUSD",1733239332538,1.23865567,224.13,224.03,41.82325982]
["bitfinex","SOLUSD",1733239332709,1.23865567,224.13,224.01,41.82325982]
["bitfinex","SOLUSD",1733239333524,1.23865567,224.13,223.97,41.82325982]
["bitfinex","SOLUSD",1733239333525,5.0,224.11,223.97,41.82325982]
["bitfinex","SOLUSD",1733239333715,5.0,224.05,223.91,41.82325982]
["bitfinex","SOLUSD",1733239333914,1.11358429,224.04,223.91,41.82325982]
["bitfinex","SOLUSD",1733239334118,5.0,224.01,223.93,4.46109108]
["bitfinex","SOLUSD",1733239334327,18.3127,223.99,223.93,4.46109108]
["bitfinex","SOLUSD",1733239334540,1.11390299,223.98,223.86,41.82325982]
["bitfinex","SOLUSD",1733239335042,1.11390299,223.98,223.9,41.82325982]
["bitfinex","SOLUSD",1733239335239,1.11390299,223.98,223.94,41.82325982]
["bitfinex","SOLUSD",1733239335538,13.3127,223.99,223.96,41.82325982]
["bitfinex","SOLUSD",1733239335937,13.3127,223.99,223.87,0.25098]
["bitfinex","SOLUSD",1733239335938,1.11347003,223.98,223.92,41.82325982]
["bitfinex","SOLUSD",1733239336148,13.0982,224.07,223.94,41.82325982]
["bitfinex","SOLUSD",1733239336313,1.11341682,224.06,223.96,41.82325982]
["bitfinex","SOLUSD",1733239336518,1.11341682,224.06,223.87,0.37647]
["bitfinex","SOLUSD",1733239336519,1.11341682,224.06,224.02,41.82325982]
["bitfinex","SOLUSD",1733239336719,1.11341682,224.06,223.91,0.37647]
["bitfinex","SOLUSD",1733239336944,1.11341682,224.06,223.96,41.82325982]
["bitfinex","SOLUSD",1733239337143,1.11341682,224.06,223.94,52.98675982]
["bitfinex","SOLUSD",1733239337344,1.11341682,224.06,223.94,11.1635]
["bitfinex","SOLUSD",1733239337945,1.11341682,224.06,223.92,41.82325982]
["bitfinex","SOLUSD",1733239338255,1.11341682,224.06,223.94,41.82325982]
["bitfinex","SOLUSD",1733239338834,1.11341682,224.06,223.96,41.82325982]
["bitfinex","SOLUSD",1733239339039,1.11341682,224.06,223.98,41.82325982]
["bitfinex","SOLUSD",1733239339927,13.41503046,224.16,224.04,41.82325982]
["bitfinex","SOLUSD",1733239340126,13.41503046,224.16,224.07,41.82325982]
["bitfinex","SOLUSD",1733239340337,13.41503046,224.16,224.09,41.82325982]
["bitfinex","SOLUSD",1733239340538,13.41503046,224.16,224.0,0.25098]
["bitfinex","SOLUSD",1733239340539,13.41503046,224.16,224.07,41.82325982]
["bitfinex","SOLUSD",1733239340852,13.41503046,224.16,224.11,41.82325982]
["bitfinex","SOLUSD",1733239342736,1.11243416,224.19,224.15,41.82325982]
["bitfinex","SOLUSD",1733239343056,1.11243416,224.19,224.17,41.82325982]
["bitfinex","SOLUSD",1733239343256,1.11228387,224.31,224.18,0.37647]
["bitfinex","SOLUSD",1733239343549,1.11228387,224.31,224.25,41.82325982]
["bitfinex","SOLUSD",1733239343756,1.11228387,224.31,224.23,41.82325982]
["bitfinex","SOLUSD",1733239344953,1.11228387,224.31,224.2,31.1507]
["bitfinex","SOLUSD",1733239344954,1.11228387,224.31,224.25,41.82325982]
["bitfinex","SOLUSD",1733239345133,1.11228387,224.31,224.23,41.82325982]
["bitfinex","SOLUSD",1733239345849,1.11228387,224.31,224.25,41.82325982]
["bitfinex","SOLUSD",1733239346058,30.9818,224.32,224.27,41.82325982]
["bitfinex","SOLUSD",1733239346631,13.0606,224.34,224.29,41.82325982]
["bitfinex","SOLUSD",1733239346840,13.0606,224.34,224.27,41.82325982]
["bitfinex","SOLUSD",1733239347534,1.11173878,224.33,224.27,41.82325982]
["bitfinex","SOLUSD",1733239347957,1.11174131,224.33,224.27,41.82325982]
["bitfinex","SOLUSD",1733239348359,13.0606,224.34,224.27,41.82325982]
["bitfinex","SOLUSD",1733239348560,13.0606,224.34,224.29,41.82325982]
["bitfinex","SOLUSD",1733239348735,1.11173525,224.33,224.29,41.82325982]
["bitfinex","SOLUSD",1733239349054,1.11173525,224.33,224.23,41.82325982]
["bitfinex","SOLUSD",1733239349759,1.11173525,224.33,224.27,41.82325982]
["bitfinex","SOLUSD",1733239349963,13.0606,224.34,224.29,41.82325982]
["bitfinex","SOLUSD",1733239350164,1.11193425,224.39,224.31,41.82325982]
["bitfinex","SOLUSD",1733239350952,1.11165913,224.42,224.31,41.82325982]
["bitfinex","SOLUSD",1733239352648,1.11165913,224.42,224.33,41.82325982]
["bitfinex","SOLUSD",1733239352851,1.11165913,224.42,224.31,41.82325982]
["bitfinex","SOLUSD",1733239353559,1.11165913,224.42,224.36,41.82325982]
["bitfinex","SOLUSD",1733239354849,1.11165913,224.42,224.23,4.42923985]
["bitfinex","SOLUSD",1733239355051,0.25098,224.39,224.23,4.42923985]
["bitfinex","SOLUSD",1733239355253,0.25098,224.39,224.25,41.82325982]
["bitfinex","SOLUSD",1733239355254,1.11203707,224.38,224.25,41.82325982]
["bitfinex","SOLUSD",1733239355562,1.11203707,224.38,224.23,4.42923985]
["bitfinex","SOLUSD",1733239355563,1.11203707,224.38,224.27,41.82325982]
["bitfinex","SOLUSD",1733239355762,20.0,224.4,224.27,41.82325982]
["bitfinex","SOLUSD",1733239355955,1.11179513,224.39,224.27,41.82325982]
["bitfinex","SOLUSD",1733239356270,1.11174691,224.42,224.33,41.82325982]
["bitfinex","SOLUSD",1733239356558,1.11174691,224.42,224.25,41.82325982]
["bitfinex","SOLUSD",1733239356559,1.11174691,224.42,224.35,41.82325982]
["bitfinex","SOLUSD",1733239356764,13.3193155,224.52,224.39,41.82325982]
["bitfinex","SOLUSD",1733239356949,1.11119001,224.51,224.39,41.82325982]
["bitfinex","SOLUSD",1733239357355,1.57490161,224.51,224.41,41.82325982]
["bitfinex","SOLUSD",1733239357652,1.57490161,224.51,224.4,0.12549]
["bitfinex","SOLUSD",1733239359060,1.57490161,224.51,224.42,0.12549]
["bitfinex","SOLUSD",1733239359260,1.57490161,224.51,224.36,0.25098]
["bitfinex","SOLUSD",1733239359261,1.57490161,224.51,224.39,41.82325982]
["bitfinex","SOLUSD",1733239359435,1.57490161,224.51,224.42,20.0]
["bitfinex","SOLUSD",1733239360050,1.57490161,224.51,224.46,20.0]
["bitfinex","SOLUSD",1733239360263,0.4637116,224.51,224.46,20.0]
["bitfinex","SOLUSD",1733239360649,0.4637116,224.51,224.43,41.82325982]
["bitfinex","SOLUSD",1733239360650,1.57456372,224.51,224.43,41.82325982]
["bitfinex","SOLUSD",1733239360952,1.57456372,224.51,224.41,41.82325982]
["bitfinex","SOLUSD",1733239361149,0.4637116,224.51,224.45,41.82325982]
["bitfinex","SOLUSD",1733239361955,0.4637116,224.51,224.47,41.82325982]
["bitfinex","SOLUSD",1733239363542,0.4637116,224.51,224.45,41.82325982]
["bitfinex","SOLUSD",1733239363857,0.4637116,224.51,224.4,0.25098]
["bitfinex","SOLUSD",1733239363858,0.4637116,224.51,224.47,41.82325982]
["bitfinex","SOLUSD",1733239364063,0.4637116,224.51,224.45,20.0]
["bitfinex","SOLUSD",1733239364965,0.4637116,224.51,224.32,27.2895]
["bitfinex","SOLUSD",1733239364966,0.25098,224.5,224.36,41.82325982]
["bitfinex","SOLUSD",1733239365169,1.11117218,224.5,224.38,41.82325982]
["bitfinex","SOLUSD",1733239365375,1.11117218,224.5,224.4,41.82325982]
["bitfinex","SOLUSD",1733239366371,1.11117218,224.5,224.41,0.12549]
["bitfinex","SOLUSD",1733239366545,0.4637116,224.51,224.42,41.82325982]
["bitfinex","SOLUSD",1733239367270,0.4637116,224.51,224.4,41.82325982]
["bitfinex","SOLUSD",1733239368154,0.12549,224.5,224.38,41.82325982]
["bitfinex","SOLUSD",1733239368352,1.23667651,224.5,224.38,41.82325982]
["bitfinex","SOLUSD",1733239368668,0.12549,224.49,224.34,41.82325982]
["bitfinex","SOLUSD",1733239368841,0.25098,224.47,224.34,41.82325982]
["bitfinex","SOLUSD",1733239369045,1.11137482,224.46,224.34,41.82325982]
["bitfinex","SOLUSD",1733239369461,1.11137482,224.46,224.32,4.462]
["bitfinex","SOLUSD",1733239369462,1.11137482,224.46,224.36,41.82325982]
["bitfinex","SOLUSD",1733239369649,0.12549,224.49,224.34,41.47126609]
["bitfinex","SOLUSD",1733239369858,0.37647,224.47,224.34,41.47126609]
["bitfinex","SOLUSD",1733239370058,0.25098,224.45,224.34,41.47126609]
["bitfinex","SOLUSD",1733239370268,1.11145304,224.44,224.32,45.93326609]
["bitfinex","SOLUSD",1733239371177,0.25098,224.43,224.32,45.93326609]
["bitfinex","SOLUSD",1733239371474,0.37647,224.38,224.23,41.47126609]
["bitfinex","SOLUSD",1733239371649,0.37647,224.36,224.25,41.47126609]
["bitfinex","SOLUSD",1733239371853,1.11185338,224.38,224.29,41.47126609]
["bitfinex","SOLUSD",1733239372150,0.12549,224.4,224.31,41.47126609]
["bitfinex","SOLUSD",1733239372350,1.11147781,224.39,224.31,41.47126609]
["bitfinex","SOLUSD",1733239372546,1.11147781,224.39,224.3,25.52935017]
["bitfinex","SOLUSD",1733239372751,1.11154144,224.4,224.32,25.52935017]
["bitfinex","SOLUSD",1733239372970,1.57515083,224.41,224.34,25.52935017]
["bitfinex","SOLUSD",1733239373179,0.4637116,224.41,224.34,25.52935017]
["bitfinex","SOLUSD",1733239373467,1.11132634,224.4,224.32,25.52935017]
["bitfinex","SOLUSD",1733239374371,1.57514152,224.41,224.32,25.52935017]
["bitfinex","SOLUSD",1733239374782,0.4637116,224.41,224.34,25.52935017]
["bitfinex","SOLUSD",1733239377065,0.4637116,224.41,224.37,20.0]
["bitfinex","SOLUSD",1733239377285,0.4637116,224.41,224.36,25.52935017]
["bitfinex","SOLUSD",1733239377892,0.4637116,224.41,224.37,20.0]
["bitfinex","SOLUSD",1733239379090,0.4637116,224.41,224.34,25.52935017]
["bitfinex","SOLUSD",1733239379287,0.4637116,224.41,224.37,20.0]
["bitfinex","SOLUSD",1733239380384,0.4637116,224.41,224.32,11.1445]
["bitfinex","SOLUSD",1733239380706,0.4637116,224.41,224.35,45.52935017]
["bitfinex","SOLUSD",1733239381570,0.4637116,224.41,224.39,25.52935017]
["bitfinex","SOLUSD",1733239382984,0.4637116,224.41,224.4,4.462]
["bitfinex","SOLUSD",1733239383218,0.4637116,224.41,224.4,20.0]
["bitfinex","SOLUSD",1733239384108,0.4637116,224.41,224.35,25.52935017]
["bitfinex","SOLUSD",1733239384688,0.4637116,224.41,224.37,25.52935017]
["bitfinex","SOLUSD",1733239384900,0.4637116,224.41,224.39,25.52935017]
["bitfinex","SOLUSD",1733239387706,0.4637116,224.41,224.4,11.26629]
["bitfinex","SOLUSD",1733239388318,1.16e-05,224.41,224.4,11.39178]
["bitfinex","SOLUSD",1733239388614,1.16e-05,224.41,224.4,15.85378]
["bitfinex","SOLUSD",1733239388811,1.16e-05,224.41,224.4,11.39178]
["bitfinex","SOLUSD",1733239391299,1.16e-05,224.41,224.4,11.1408]
["bitfinex","SOLUSD",1733239393917,1.16e-05,224.41,224.39,25.52935017]
["bitfinex","SOLUSD",1733239394897,1.16e-05,224.41,224.37,25.52935017]
["bitfinex","SOLUSD",1733239395107,1.16e-05,224.41,224.39,25.52935017]
["bitfinex","SOLUSD",1733239398519,1.16e-05,224.41,224.4,11.1408]
["bitfinex","SOLUSD",1733239399424,1.16e-05,224.41,224.4,36.67015017]
["bitfinex","SOLUSD",1733239399596,1.16e-05,224.41,224.4,25.52935017]
["bitfinex","SOLUSD",1733239401719,1.16e-05,224.41,224.4,25.65484017]
["bitfinex","SOLUSD",1733239403998,1.16e-05,224.41,224.4,25.52935017]
["bitfinex","SOLUSD",1733239404815,1.16e-05,224.41,224.36,25.52935017]
["bitfinex","SOLUSD",1733239406129,1.16e-05,224.41,224.38,25.52935017]
["bitfinex","SOLUSD",1733239406705,1.16e-05,224.41,224.4,20.0]
["bitfinex","SOLUSD",1733239407110,1.16e-05,224.41,224.4,45.52935017]
["bitfinex","SOLUSD",1733239408406,1.16e-05,224.41,224.4,20.0]
["bitfinex","SOLUSD",1733239408629,1.16e-05,224.41,224.36,25.52935017]
["bitfinex","SOLUSD",1733239409618,12.8309116,224.41,224.32,25.52935017]
["bitfinex","SOLUSD",1733239409930,0.25098,224.39,224.25,11.1482]
["bitfinex","SOLUSD",1733239410118,0.25098,224.39,224.28,25.52935017]
["bitfinex","SOLUSD",1733239410507,0.25098,224.39,224.3,25.52935017]
["bitfinex","SOLUSD",1733239410703,0.25098,224.39,224.28,25.52935017]
["bitfinex","SOLUSD",1733239411214,1.11141666,224.4,224.3,25.52935017]
["bitfinex","SOLUSD",1733239411545,1.11145045,224.4,224.32,25.52935017]
["bitfinex","SOLUSD",1733239411711,12.8309116,224.41,224.32,25.52935017]
["bitfinex","SOLUSD",1733239412930,12.8309116,224.41,224.36,25.52935017]
["bitfinex","SOLUSD",1733239413313,12.8309116,224.41,224.27,37.9037]
["bitfinex","SOLUSD",1733239413314,12.8309116,224.41,224.34,25.52935017]
["bitfinex","SOLUSD",1733239413707,12.8309116,224.41,224.33,4.462]
["bitfinex","SOLUSD",1733239414333,1.11137342,224.4,224.3,25.52935017]
["bitfinex","SOLUSD",1733239414628,1.11137342,224.4,224.3,29.99135017]
["bitfinex","SOLUSD",1733239414836,0.25098,224.39,224.28,4.30787887]
["bitfinex","SOLUSD",1733239415007,0.25098,224.37,224.25,25.52935017]
["bitfinex","SOLUSD",1733239415204,0.25098,224.37,224.03,24.61054622]
["bitfinex","SOLUSD",1733239415205,0.12549,224.34,224.16,4.43507138]
["bitfinex","SOLUSD",1733239415427,0.25098,224.29,224.11,25.52935017]
["bitfinex","SOLUSD",1733239415622,0.12549,224.28,224.12,1.785435]
["bitfinex","SOLUSD",1733239415912,0.25098,224.26,224.11,25.5727739]
["bitfinex","SOLUSD",1733239416242,0.12549,224.29,224.19,25.5727739]
["bitfinex","SOLUSD",1733239416243,0.12549,224.28,224.19,25.5727739]
["bitfinex","SOLUSD",1733239416734,1.23754497,224.27,224.17,25.5727739]
["bitfinex","SOLUSD",1733239416932,0.12549,224.26,224.17,25.5727739]
["bitfinex","SOLUSD",1733239417133,1.11218587,224.29,224.18,15.97590618]
["bitfinex","SOLUSD",1733239417433,1.11218587,224.29,224.19,4.462]
["bitfinex","SOLUSD",1733239417734,1.11218587,224.29,224.19,15.97151563]
["bitfinex","SOLUSD",1733239418255,0.12549,224.28,224.19,15.97151563]
["bitfinex","SOLUSD",1733239418410,0.25098,224.28,224.17,15.97151563]
["bitfinex","SOLUSD",1733239418938,0.25098,224.28,224.15,15.97151563]
["bitfinex","SOLUSD",1733239419138,0.12549,224.24,224.11,15.97151563]
["bitfinex","SOLUSD",1733239419430,0.12549,224.24,224.12,4.36450383]
["bitfinex","SOLUSD",1733239419431,0.12549,224.23,224.12,4.36450383]
["bitfinex","SOLUSD",1733239419946,0.25098,224.22,224.12,4.36450383]
["bitfinex","SOLUSD",1733239420112,0.25098,224.22,224.05,11.1578]
["bitfinex","SOLUSD",1733239420113,0.12549,224.21,224.05,11.1578]
["bitfinex","SOLUSD",1733239420311,1.11253936,224.22,224.12,25.574525]
["bitfinex","SOLUSD",1733239420512,0.25098,224.24,224.1,25.574525]
["bitfinex","SOLUSD",1733239420735,0.12549,224.23,224.1,25.574525]
["bitfinex","SOLUSD",1733239420932,0.12549,224.21,224.1,25.574525]
["bitfinex","SOLUSD",1733239421143,1.1124876,224.2,224.1,25.574525]
["bitfinex","SOLUSD",1733239421440,1.11245167,224.24,224.12,25.574525]
["bitfinex","SOLUSD",1733239421738,0.12549,224.23,224.1,25.574525]
["bitfinex","SOLUSD",1733239421929,1.11244279,224.22,224.12,25.574525]
["bitfinex","SOLUSD",1733239422140,20.0,224.25,224.12,25.574525]
["bitfinex","SOLUSD",1733239422319,0.12549,224.23,224.12,25.574525]
["bitfinex","SOLUSD",1733239422727,0.12549,224.23,224.13,20.0]
["bitfinex","SOLUSD",1733239423286,0.37647,224.21,224.06,25.574525]
["bitfinex","SOLUSD",1733239423452,0.25098,224.19,224.06,25.574525]
["bitfinex","SOLUSD",1733239423753,0.12549,224.15,224.02,43.436554]
["bitfinex","SOLUSD",1733239423926,1.36379653,224.15,224.02,43.436554]
["bitfinex","SOLUSD",1733239424247,1.36379653,224.15,224.04,25.574525]
["bitfinex","SOLUSD",1733239424418,1.36379653,224.15,224.06,25.574525]
["bitfinex","SOLUSD",1733239425032,1.36379653,224.15,224.04,25.574525]
["bitfinex","SOLUSD",1733239425541,0.25098,224.13,224.02,25.574525]
["bitfinex","SOLUSD",1733239425748,0.12549,224.11,224.02,25.574525]
["bitfinex","SOLUSD",1733239425957,0.12549,224.1,224.02,25.574525]
["bitfinex","SOLUSD",1733239426121,0.12549,224.1,224.04,25.574525]
["bitfinex","SOLUSD",1733239426420,0.12549,224.1,223.98,0.12549]
["bitfinex","SOLUSD",1733239426421,0.12549,224.14,224.06,25.574525]
["bitfinex","SOLUSD",1733239426621,1.11277978,224.13,224.06,25.574525]
["bitfinex","SOLUSD",1733239426845,1.11282761,224.18,224.11,25.574525]
["bitfinex","SOLUSD",1733239427038,1.11259624,224.21,224.11,25.574525]
["bitfinex","SOLUSD",1733239427225,1.11259624,224.21,224.09,25.574525]
["bitfinex","SOLUSD",1733239427426,0.25098,224.2,224.09,25.574525]
["bitfinex","SOLUSD",1733239427636,0.12549,224.18,224.09,25.574525]
["bitfinex","SOLUSD",1733239427834,0.25098,224.18,224.07,25.574525]
["bitfinex","SOLUSD",1733239428043,0.25098,224.16,224.03,25.574525]
["bitfinex","SOLUSD",1733239428256,0.25098,224.12,224.01,25.574525]
["bitfinex","SOLUSD",1733239428429,1.36405319,224.12,224.03,25.574525]
["bitfinex","SOLUSD",1733239428835,1.36405319,224.12,223.98,17.865538]
["bitfinex","SOLUSD",1733239429128,0.12549,224.11,223.99,25.574525]
["bitfinex","SOLUSD",1733239429338,0.12549,224.09,224.01,25.574525]
["bitfinex","SOLUSD",1733239429553,0.12549,224.11,224.03,25.574525]
["bitfinex","SOLUSD",1733239430622,1.11292698,224.1,224.01,25.574525]
["bitfinex","SOLUSD",1733239430828,0.37647,224.09,223.97,25.574525]
["bitfinex","SOLUSD",1733239431028,0.25098,224.07,223.97,25.574525]
["bitfinex","SOLUSD",1733239431750,0.37647,224.05,223.93,4.462]
["bitfinex","SOLUSD",1733239431959,0.37647,224.05,223.9,12.2461]
["bitfinex","SOLUSD",1733239431960,0.37647,224.03,223.92,25.574525]
["bitfinex","SOLUSD",1733239432250,0.12549,224.03,223.97,25.574525]
["bitfinex","SOLUSD",1733239432547,1.23867569,224.04,223.99,25.574525]
["bitfinex","SOLUSD",1733239432749,33.1127,224.05,224.01,25.574525]
["bitfinex","SOLUSD",1733239433056,1.11320961,224.1,224.01,25.574525]
["bitfinex","SOLUSD",1733239433546,13.35910385,224.13,224.05,25.574525]
["bitfinex","SOLUSD",1733239433966,13.35910385,224.13,224.07,25.574525]
["bitfinex","SOLUSD",1733239434249,12.2461,224.13,224.07,25.574525]
["bitfinex","SOLUSD",1733239434670,13.35879944,224.13,224.07,25.574525]
["bitfinex","SOLUSD",1733239434872,13.35879944,224.13,224.05,25.574525]
["bitfinex","SOLUSD",1733239435563,13.35888926,224.13,224.07,25.574525]
["bitfinex","SOLUSD",1733239436151,30.9625,224.14,224.11,25.574525]
["bitfinex","SOLUSD",1733239436355,1.11253652,224.19,224.13,45.574525]
["bitfinex","SOLUSD",1733239436538,1.1123687,224.19,224.13,45.574525]
["bitfinex","SOLUSD",1733239436738,1.1123687,224.19,224.13,25.574525]
["bitfinex","SOLUSD",1733239438059,0.12549,224.18,224.13,25.574525]
["bitfinex","SOLUSD",1733239438456,1.11257309,224.17,224.11,25.574525]
["bitfinex","SOLUSD",1733239438663,0.12549,224.16,224.07,25.574525]
["bitfinex","SOLUSD",1733239438861,0.12549,224.16,224.09,25.574525]
["bitfinex","SOLUSD",1733239439452,1.1127097,224.16,224.09,25.574525]
["bitfinex","SOLUSD",1733239439751,0.12549,224.15,224.09,25.574525]
["bitfinex","SOLUSD",1733239440682,1.11268689,224.19,224.11,25.574525]
["bitfinex","SOLUSD",1733239440871,0.12549,224.18,224.11,25.574525]
["bitfinex","SOLUSD",1733239441180,12.6855,224.2,224.15,25.574525]
["bitfinex","SOLUSD",1733239441369,1.11242661,224.19,224.15,25.574525]
["bitfinex","SOLUSD",1733239441880,0.25098,224.17,223.88,5.0]
["bitfinex","SOLUSD",1733239442087,0.12549,224.15,224.03,25.574525]
["bitfinex","SOLUSD",1733239442480,0.25098,224.15,224.03,25.574525]
["bitfinex","SOLUSD",1733239442696,0.12549,224.13,224.03,25.574525]
["bitfinex","SOLUSD",1733239442879,0.12549,224.11,224.03,25.574525]
["bitfinex","SOLUSD",1733239443190,0.12549,224.11,224.05,25.574525]
["bitfinex","SOLUSD",1733239443390,0.12549,224.14,224.04,20.0]
["bitfinex","SOLUSD",1733239443591,1.11282896,224.19,224.06,25.574525]
["bitfinex","SOLUSD",1733239443781,1.11282896,224.19,224.08,25.574525]
["bitfinex","SOLUSD",1733239443982,1.11282896,224.19,224.1,25.574525]
["bitfinex","SOLUSD",1733239445109,0.25098,224.18,224.07,25.574525]
["bitfinex","SOLUSD",1733239445392,0.12549,224.15,224.03,25.574525]
["bitfinex","SOLUSD",1733239445595,0.12549,224.15,223.87,5.0]
["bitfinex","SOLUSD",1733239445596,0.12549,224.02,223.85,0.5286741]
["bitfinex","SOLUSD",1733239445892,1.11363134,224.02,223.96,25.574525]
["bitfinex","SOLUSD",1733239446091,20.0,224.06,223.96,25.574525]
["bitfinex","SOLUSD",1733239446278,1.23885879,224.05,223.94,25.574525]
["bitfinex","SOLUSD",1733239446891,1.23885879,224.05,223.87,4.462]
["bitfinex","SOLUSD",1733239446892,1.23885879,224.05,223.96,25.574525]
["bitfinex","SOLUSD",1733239447095,1.23885879,224.05,223.98,25.574525]
["bitfinex","SOLUSD",1733239447276,0.12549,224.05,223.98,25.574525]
["bitfinex","SOLUSD",1733239447474,0.12549,224.09,223.98,25.574525]
["bitfinex","SOLUSD",1733239447682,0.12549,224.07,224.0,25.574525]
["bitfinex","SOLUSD",1733239449371,0.12549,224.07,223.98,25.574525]
["bitfinex","SOLUSD",1733239449583,0.25098,224.1,223.97,25.574525]
["bitfinex","SOLUSD",1733239449991,0.12549,224.08,223.97,25.574525]
["bitfinex","SOLUSD",1733239450295,0.12549,224.08,223.99,25.574525]
["bitfinex","SOLUSD",1733239450977,1.11308002,224.13,224.0,20.0]
["bitfinex","SOLUSD",1733239450978,24.027864,224.1,224.0,20.0]
["bitfinex","SOLUSD",1733239451172,0.25098,224.06,223.93,25.574525]
["bitfinex","SOLUSD",1733239451373,0.25098,224.05,223.93,25.574525]
["bitfinex","SOLUSD",1733239451573,1.36435069,224.06,223.88,15.6284]
["bitfinex","SOLUSD",1733239451574,0.25098,224.03,223.91,25.574525]
["bitfinex","SOLUSD",1733239451794,0.12549,224.01,223.89,25.574525]
["bitfinex","SOLUSD",1733239452000,1.11354178,224.02,223.88,0.25098]
["bitfinex","SOLUSD",1733239452199,0.12549,224.07,223.97,25.574525]
["bitfinex","SOLUSD",1733239452386,0.25098,224.05,223.95,25.574525]
["bitfinex","SOLUSD",1733239452587,0.12549,224.03,223.95,25.574525]
["bitfinex","SOLUSD",1733239452783,1.1133336,224.04,223.97,25.574525]
["bitfinex","SOLUSD",1733239452986,0.12549,224.08,223.99,25.574525]
["bitfinex","SOLUSD",1733239453194,1.11309849,224.13,224.05,25.574525]
["bitfinex","SOLUSD",1733239453607,1.11309849,224.13,224.03,25.574525]
["bitfinex","SOLUSD",1733239453901,0.12549,224.12,223.97,25.574525]
["bitfinex","SOLUSD",1733239454110,1.1130616,224.11,224.0,20.0]
["bitfinex","SOLUSD",1733239454311,1.1130616,224.11,223.99,25.574525]
["bitfinex","SOLUSD",1733239454475,0.12549,224.1,223.97,45.700015]
["bitfinex","SOLUSD",1733239454680,0.12549,224.08,223.97,45.574525]
["bitfinex","SOLUSD",1733239454895,0.12549,224.08,223.98,20.0]
["bitfinex","SOLUSD",1733239455277,0.12549,224.09,223.98,20.0]
["bitfinex","SOLUSD",1733239455500,1.23871962,224.09,223.98,20.0]
["bitfinex","SOLUSD",1733239455709,23.776884,224.08,223.95,4.462]
["bitfinex","SOLUSD",1733239456013,0.12549,224.05,223.95,4.462]
["bitfinex","SOLUSD",1733239456207,0.12549,224.07,223.98,25.574525]
["bitfinex","SOLUSD",1733239457016,0.12549,224.09,223.98,25.574525]
["bitfinex","SOLUSD",1733239457224,1.11314697,224.1,224.0,25.574525]
["bitfinex","SOLUSD",1733239457386,1.11299515,224.13,224.04,25.574525]
["bitfinex","SOLUSD",1733239457881,43.5161,224.14,224.06,25.574525]
["bitfinex","SOLUSD",1733239458297,1.1126763,224.2,224.08,25.574525]
["bitfinex","SOLUSD",1733239458813,14.4255598,224.21,224.13,20.0]
["bitfinex","SOLUSD",1733239459016,14.4255598,224.21,224.12,25.574525]
["bitfinex","SOLUSD",1733239459212,31.3831,224.22,224.14,25.574525]
["bitfinex","SOLUSD",1733239459780,1.11232527,224.21,224.15,20.0]
["bitfinex","SOLUSD",1733239459984,1.11232527,224.21,224.12,25.574525]
["bitfinex","SOLUSD",1733239461209,31.37741497,224.22,224.12,25.574525]
["bitfinex","SOLUSD",1733239461387,31.37741497,224.22,224.15,20.0]
["bitfinex","SOLUSD",1733239461711,1.04319989,224.27,224.17,20.0]
["bitfinex","SOLUSD",1733239461910,1.04319989,224.26,224.17,20.0]
["bitfinex","SOLUSD",1733239462806,1.04319989,224.27,224.17,20.0]
["bitfinex","SOLUSD",1733239463421,0.12549,224.26,224.17,20.0]
["bitfinex","SOLUSD",1733239465013,23.902374,224.24,224.1,25.574525]
["bitfinex","SOLUSD",1733239465223,0.25098,224.22,224.08,25.574525]
["bitfinex","SOLUSD",1733239465394,1.04319989,224.23,224.12,25.574525]
["bitfinex","SOLUSD",1733239465801,24.82008389,224.27,224.12,25.574525]
["bitfinex","SOLUSD",1733239465995,23.776884,224.26,224.12,25.574525]
["bitfinex","SOLUSD",1733239466205,1.04319989,224.25,224.12,25.574525]
["bitfinex","SOLUSD",1733239466621,23.776884,224.24,224.12,25.574525]
["bitfinex","SOLUSD",1733239466789,23.902374,224.22,224.09,4.49765672]
["bitfinex","SOLUSD",1733239466989,23.902374,224.22,224.08,25.574525]
["bitfinex","SOLUSD",1733239466990,0.12549,224.2,224.08,25.574525]
["bitfinex","SOLUSD",1733239467189,1.04319989,224.21,224.1,25.574525]
["bitfinex","SOLUSD",1733239467422,25.07106389,224.24,224.1,25.574525]
["bitfinex","SOLUSD",1733239467599,1.04319989,224.32,224.2,25.574525]
["bitfinex","SOLUSD",1733239467790,0.25098,224.31,224.2,25.574525]
["bitfinex","SOLUSD",1733239467989,0.25098,224.29,224.18,25.574525]
["bitfinex","SOLUSD",1733239468207,0.12549,224.27,224.16,25.574525]
["bitfinex","SOLUSD",1733239468819,0.12549,224.26,224.16,25.574525]
["bitfinex","SOLUSD",1733239469126,1.16868989,224.26,224.14,20.0]
["bitfinex","SOLUSD",1733239469291,1.16868989,224.26,224.16,25.574525]
["bitfinex","SOLUSD",1733239469912,0.12549,224.26,224.18,25.574525]
["bitfinex","SOLUSD",1733239470099,0.12549,224.26,224.16,25.574525]
["bitfinex","SOLUSD",1733239471994,0.12549,224.26,224.18,25.574525]
["bitfinex","SOLUSD",1733239472404,0.12549,224.26,224.14,31.1536]
["bitfinex","SOLUSD",1733239472608,0.12549,224.26,224.17,25.574525]
["bitfinex","SOLUSD",1733239473203,0.12549,224.28,224.19,25.574525]
["bitfinex","SOLUSD",1733239473403,1.16868989,224.28,224.19,25.574525]
["bitfinex","SOLUSD",1733239473612,1.16868989,224.28,224.2,4.462]
["bitfinex","SOLUSD",1733239473917,20.0,224.31,224.14,31.1536]
["bitfinex","SOLUSD",1733239473918,1.04319989,224.34,224.25,25.574525]
["bitfinex","SOLUSD",1733239474125,1.04319989,224.34,224.27,25.574525]
["bitfinex","SOLUSD",1733239474301,1.04319989,224.35,224.27,25.574525]
["bitfinex","SOLUSD",1733239474822,1.04319989,224.35,224.25,25.574525]
["bitfinex","SOLUSD",1733239475527,0.12549,224.34,224.25,25.574525]
["bitfinex","SOLUSD",1733239476089,0.12549,224.34,224.23,25.574525]
["bitfinex","SOLUSD",1733239476397,21.04319989,224.33,224.23,25.574525]
["bitfinex","SOLUSD",1733239477219,1.04319989,224.33,224.25,25.574525]
["bitfinex","SOLUSD",1733239477394,1.04319989,224.35,224.29,25.574525]
["bitfinex","SOLUSD",1733239478202,1.04319989,224.36,224.29,25.574525]
["bitfinex","SOLUSD",1733239479310,1.04319989,224.41,224.32,25.574525]
["bitfinex","SOLUSD",1733239479793,1.04319989,224.41,224.3,25.574525]
["bitfinex","SOLUSD",1733239480004,12.3181,224.49,224.4,25.574525]
["bitfinex","SOLUSD",1733239480195,1.04319989,224.48,224.35,20.0]
["bitfinex","SOLUSD",1733239480415,1.04319989,224.48,224.38,25.574525]
["bitfinex","SOLUSD",1733239481627,1.04319989,224.48,224.35,20.0]
["bitfinex","SOLUSD",1733239481628,1.04319989,224.48,224.4,25.574525]
["bitfinex","SOLUSD",1733239482628,1.04319989,224.48,224.38,25.574525]
["bitfinex","SOLUSD",1733239482811,1.04319989,224.48,224.36,25.574525]
["bitfinex","SOLUSD",1733239483353,0.12549,224.47,224.38,25.574525]
["bitfinex","SOLUSD",1733239483515,1.04319989,224.46,224.38,25.574525]
["bitfinex","SOLUSD",1733239484017,1.04319989,224.48,224.4,25.574525]
["bitfinex","SOLUSD",1733239486403,1.04319989,224.48,224.38,25.574525]
["bitfinex","SOLUSD",1733239486604,20.0,224.46,224.36,25.574525]
["bitfinex","SOLUSD",1733239486817,20.25098,224.44,224.34,4.462]
["bitfinex","SOLUSD",1733239487023,0.25098,224.42,224.34,4.462]
["bitfinex","SOLUSD",1733239487211,20.25098,224.4,224.31,4.30810895]
["bitfinex","SOLUSD",1733239487411,23.902374,224.37,224.31,4.30810895]
["bitfinex","SOLUSD",1733239487603,1.04319989,224.36,224.31,4.30810895]
["bitfinex","SOLUSD",1733239487802,1.04319989,224.37,224.3,25.574525]
["bitfinex","SOLUSD",1733239488101,0.12549,224.36,224.28,25.574525]
["bitfinex","SOLUSD",1733239488307,1.04319989,224.36,224.28,25.574525]
["bitfinex","SOLUSD",1733239488502,1.04319989,224.37,224.28,25.574525]
["bitfinex","SOLUSD",1733239489013,31.278,224.38,224.28,25.574525]
["bitfinex","SOLUSD",1733239489339,1.04319989,224.37,224.28,25.574525]
["bitfinex","SOLUSD",1733239489633,0.12549,224.36,224.26,25.574525]
["bitfinex","SOLUSD",1733239489840,0.12549,224.36,224.28,25.574525]
["bitfinex","SOLUSD",1733239490020,1.04319989,224.37,224.28,25.574525]
["bitfinex","SOLUSD",1733239490909,1.16868989,224.39,224.28,25.574525]
["bitfinex","SOLUSD",1733239491105,0.25098,224.38,224.28,25.574525]
["bitfinex","SOLUSD",1733239491305,0.25098,224.38,224.22,11.1497]
["bitfinex","SOLUSD",1733239491306,0.12549,224.32,224.22,25.574525]
["bitfinex","SOLUSD",1733239491502,1.16868989,224.32,224.22,25.574525]
["bitfinex","SOLUSD",1733239493119,1.04319989,224.32,224.24,25.574525]
["bitfinex","SOLUSD",1733239493428,0.12549,224.34,224.26,25.574525]
["bitfinex","SOLUSD",1733239493634,1.16868989,224.34,224.26,25.574525]
["bitfinex","SOLUSD",1733239494123,1.16868989,224.34,224.28,25.574525]
["bitfinex","SOLUSD",1733239494606,0.12549,224.34,224.21,12.03966096]
["bitfinex","SOLUSD",1733239494812,0.12549,224.34,224.27,25.574525]
["bitfinex","SOLUSD",1733239495606,0.12549,224.34,224.25,25.574525]
["bitfinex","SOLUSD",1733239495825,0.12549,224.34,224.23,25.574525]
["bitfinex","SOLUSD",1733239496238,0.12549,224.33,224.23,25.574525]
["bitfinex","SOLUSD",1733239496540,0.12549,224.32,224.23,25.574525]
["bitfinex","SOLUSD",1733239497230,23.776884,224.36,224.25,25.574525]
["bitfinex","SOLUSD",1733239497231,0.37647,224.34,224.25,25.574525]
["bitfinex","SOLUSD",1733239498626,0.37647,224.34,224.26,4.462]
["bitfinex","SOLUSD",1733239500242,0.37647,224.34,224.27,4.462]
["bitfinex","SOLUSD",1733239500411,1.41966989,224.34,224.27,4.462]
["bitfinex","SOLUSD",1733239501134,23.902374,224.32,224.27,4.462]
["bitfinex","SOLUSD",1733239501433,0.37647,224.3,224.2,4.462]
["bitfinex","SOLUSD",1733239501730,0.12549,224.27,224.2,4.462]
["bitfinex","SOLUSD",1733239501936,0.12549,224.25,224.2,4.462]
["bitfinex","SOLUSD",1733239502233,0.12549,224.23,224.2,4.462]
["bitfinex","SOLUSD",1733239502441,0.12549,224.23,224.16,4.462]
["bitfinex","SOLUSD",1733239502625,0.12549,224.23,224.18,4.462]
["bitfinex","SOLUSD",1733239503433,0.12549,224.24,224.18,4.462]
["bitfinex","SOLUSD",1733239503637,0.12549,224.24,224.16,4.462]
["bitfinex","SOLUSD",1733239504035,0.12549,224.24,224.19,4.462]
["bitfinex","SOLUSD",1733239505243,0.12549,224.24,224.17,4.462]
["bitfinex","SOLUSD",1733239506342,0.12549,224.22,224.15,4.462]
["bitfinex","SOLUSD",1733239506543,0.12549,224.2,224.15,4.462]
["bitfinex","SOLUSD",1733239506922,0.25098,224.21,224.15,4.462]
["bitfinex","SOLUSD",1733239507116,1.29417989,224.21,224.15,4.462]
["bitfinex","SOLUSD",1733239507316,1.29417989,224.21,224.16,4.462]
["bitfinex","SOLUSD",1733239507511,1.29417989,224.27,224.16,4.462]
["bitfinex","SOLUSD",1733239507739,0.25098,224.25,224.16,4.462]
["bitfinex","SOLUSD",1733239507935,0.25098,224.2,224.16,4.462]
["bitfinex","SOLUSD",1733239508146,1.29417989,224.2,224.16,4.462]
["bitfinex","SOLUSD",1733239508323,1.29417989,224.2,224.11,4.462]
["bitfinex","SOLUSD",1733239508913,1.29417989,224.2,224.07,0.12549]
["bitfinex","SOLUSD",1733239509249,1.29417989,224.22,224.09,25.574525]
["bitfinex","SOLUSD",1733239509452,12.2772,224.19,224.1,4.462]
["bitfinex","SOLUSD",1733239509620,1.29417989,224.18,224.1,4.462]
["bitfinex","SOLUSD",1733239509944,1.29417989,224.18,224.09,25.574525]
["bitfinex","SOLUSD",1733239511530,0.25098,224.16,224.05,25.574525]
["bitfinex","SOLUSD",1733239511726,1.29417989,224.16,224.05,25.574525]
["bitfinex","SOLUSD",1733239512243,30.3745,224.15,224.05,25.574525]
["bitfinex","SOLUSD",1733239512422,0.25098,224.12,224.04,4.462]
["bitfinex","SOLUSD",1733239512730,0.25098,224.1,224.01,4.462]
["bitfinex","SOLUSD",1733239512927,1.29417989,224.1,224.03,4.462]
["bitfinex","SOLUSD",1733239513823,1.29417989,224.1,224.01,4.462]
["bitfinex","SOLUSD",1733239513824,23.776884,224.09,224.01,4.462]
["bitfinex","SOLUSD",1733239514026,1.29417989,224.08,224.01,4.462]
["bitfinex","SOLUSD",1733239514938,23.776884,224.07,224.0,25.574525]
["bitfinex","SOLUSD",1733239515145,21.29417989,224.08,224.0,25.574525]
["bitfinex","SOLUSD",1733239515146,1.29417989,224.06,224.0,25.574525]
["bitfinex","SOLUSD",1733239515362,1.29417989,224.06,223.98,25.574525]
["bitfinex","SOLUSD",1733239515546,0.25098,224.04,223.89,11.1659]
["bitfinex","SOLUSD",1733239515730,20.25098,224.01,223.89,4.462]
["bitfinex","SOLUSD",1733239516036,0.25098,223.99,223.9,25.574525]
["bitfinex","SOLUSD",1733239516351,0.25098,223.97,223.9,25.574525]
["bitfinex","SOLUSD",1733239516553,0.25098,223.95,223.9,25.574525]
["bitfinex","SOLUSD",1733239516852,0.12549,223.95,223.94,25.574525]
["bitfinex","SOLUSD",1733239517051,0.25098,223.99,223.94,25.574525]
["bitfinex","SOLUSD",1733239518148,30.9232,224.04,223.98,25.574525]
["bitfinex","SOLUSD",1733239518149,1.04319989,224.03,223.98,25.574525]
["bitfinex","SOLUSD",1733239518452,12.3509,224.05,224.0,25.574525]
["bitfinex","SOLUSD",1733239518665,1.04319989,224.04,224.0,25.574525]
["bitfinex","SOLUSD",1733239518856,1.04319989,224.1,224.0,25.574525]
["bitfinex","SOLUSD",1733239519461,12.19889989,224.1,223.96,30.036525]
["bitfinex","SOLUSD",1733239519639,0.25098,224.09,223.97,28.238884]
["bitfinex","SOLUSD",1733239519844,0.12549,224.07,223.97,28.238884]
["bitfinex","SOLUSD",1733239520157,0.12549,224.05,223.97,28.238884]
["bitfinex","SOLUSD",1733239520671,20.12549,224.03,223.93,4.462]
["bitfinex","SOLUSD",1733239520971,1.04319989,224.02,223.93,4.462]
["bitfinex","SOLUSD",1733239521271,0.12549,224.01,223.93,4.462]
["bitfinex","SOLUSD",1733239521571,0.12549,223.99,223.93,4.462]
["bitfinex","SOLUSD",1733239521772,0.12549,223.99,223.89,4.462]
["bitfinex","SOLUSD",1733239522645,0.12549,223.96,223.89,4.462]
["bitfinex","SOLUSD",1733239522851,0.12549,223.92,223.87,4.462]
["bitfinex","SOLUSD",1733239523059,1.16868989,223.92,223.87,4.462]
["bitfinex","SOLUSD",1733239523266,1.04319989,223.99,223.92,4.462]
["bitfinex","SOLUSD",1733239523550,1.04319989,224.03,223.96,4.462]
["bitfinex","SOLUSD",1733239524768,1.04319989,224.03,223.97,28.238884]
["bitfinex","SOLUSD",1733239525478,0.25098,224.02,223.97,28.238884]
["bitfinex","SOLUSD",1733239525648,0.12549,223.99,223.94,4.462]
["bitfinex","SOLUSD",1733239525849,0.25098,223.98,223.94,4.462]
["bitfinex","SOLUSD",1733239526269,0.25098,223.96,223.94,4.462]
["bitfinex","SOLUSD",1733239526476,0.25098,223.94,223.86,4.462]
["bitfinex","SOLUSD",1733239527577,0.25098,223.94,223.88,4.462]
["bitfinex","SOLUSD",1733239527747,0.25098,223.94,223.89,28.238884]
["bitfinex","SOLUSD",1733239528144,0.12549,223.91,223.89,4.462]
["bitfinex","SOLUSD",1733239528450,0.25098,223.9,223.89,4.462]
["bitfinex","SOLUSD",1733239528653,0.25098,223.9,223.85,0.5286741]
["bitfinex","SOLUSD",1733239530375,0.25098,223.88,223.85,0.5286741]
["bitfinex","SOLUSD",1733239530748,0.25098,223.86,223.85,0.5286741]
["bitfinex","SOLUSD",1733239532049,0.37647,223.86,223.85,0.5286741]
["bitfinex","SOLUSD",1733239532254,20.37647,223.86,223.85,0.5286741]
["bitfinex","SOLUSD",1733239532567,21.41966989,223.86,223.85,0.5286741]
["bitfinex","SOLUSD",1733239533347,21.41966989,223.86,223.68,15.6384]
["bitfinex","SOLUSD",1733239533563,0.12549,223.85,223.75,25.574525]
["bitfinex","SOLUSD",1733239533787,21.04319989,223.9,223.71,4.462]
["bitfinex","SOLUSD",1733239534073,20.0,223.85,223.74,4.462]
["bitfinex","SOLUSD",1733239534243,0.25098,223.83,223.74,4.462]
["bitfinex","SOLUSD",1733239534445,0.25098,223.81,223.74,4.462]
["bitfinex","SOLUSD",1733239534872,0.25098,223.79,223.74,4.462]
["bitfinex","SOLUSD",1733239535075,0.25098,223.79,223.69,25.574525]
["bitfinex","SOLUSD",1733239535262,0.25098,223.77,223.67,25.574525]
["bitfinex","SOLUSD",1733239535463,0.25098,223.75,223.67,25.574525]
["bitfinex","SOLUSD",1733239535768,0.12549,223.73,223.63,0.5286857]
["bitfinex","SOLUSD",1733239535949,0.37647,223.71,223.63,0.5286857]
["bitfinex","SOLUSD",1733239536152,0.37647,223.69,223.63,0.5286857]
["bitfinex","SOLUSD",1733239537673,1.41966989,223.69,223.63,0.5286857]
["bitfinex","SOLUSD",1733239539284,1.41966989,223.69,223.41,0.5286857]
["bitfinex","SOLUSD",1733239539285,20.0,223.55,223.41,0.5286857]
["bitfinex","SOLUSD",1733239539584,1.11626541,223.57,223.49,25.574525]
["bitfinex","SOLUSD",1733239539954,0.12549,223.56,223.49,25.574525]
["bitfinex","SOLUSD",1733239540150,0.12549,223.6,223.49,25.574525]
["bitfinex","SOLUSD",1733239540356,1.11557345,223.59,223.51,25.574525]
["bitfinex","SOLUSD",1733239540678,1.11549715,223.61,223.53,25.574525]
["bitfinex","SOLUSD",1733239540883,20.0,223.5,223.41,0.5286857]
["bitfinex","SOLUSD",1733239541185,17.1268,223.56,223.41,0.5286857]
["bitfinex","SOLUSD",1733239541186,1.11620498,223.49,223.41,0.5286857]
["bitfinex","SOLUSD",1733239541381,1.11613852,223.52,223.41,0.5286857]
["bitfinex","SOLUSD",1733239541557,0.12549,223.51,223.41,0.5286857]
["bitfinex","SOLUSD",1733239541756,0.25098,223.49,223.41,0.5286857]
["bitfinex","SOLUSD",1733239541974,0.37647,223.47,223.41,0.5286857]
["bitfinex","SOLUSD",1733239542176,0.12549,223.45,223.41,0.5286857]
["bitfinex","SOLUSD",1733239542761,0.12549,223.43,223.41,0.5286857]
["bitfinex","SOLUSD",1733239542967,1.36751702,223.42,223.41,0.5286857]
["bitfinex","SOLUSD",1733239543484,1.11653702,223.42,223.41,0.5286857]
["bitfinex","SOLUSD",1733239543656,1.11647427,223.45,223.41,0.5286857]
["bitfinex","SOLUSD",1733239543859,1.11634505,223.47,223.41,0.5286857]
["bitfinex","SOLUSD",1733239544054,1.11613496,223.52,223.41,0.5286857]
["bitfinex","SOLUSD",1733239544289,1.11613496,223.52,223.43,25.574525]
["bitfinex","SOLUSD",1733239544501,30.9392,223.6,223.41,0.5286857]
["bitfinex","SOLUSD",1733239544502,1.1157868,223.59,223.47,25.574525]
["bitfinex","SOLUSD",1733239544780,1.1157868,223.59,223.45,25.574525]
["bitfinex","SOLUSD",1733239544956,1.1157868,223.59,223.41,0.5286857]
["bitfinex","SOLUSD",1733239545162,6.1157868,223.59,223.41,0.5286857]
["bitfinex","SOLUSD",1733239545365,0.25098,223.56,223.41,0.5286857]
["bitfinex","SOLUSD",1733239545763,20.0,223.53,223.41,0.5286857]
["bitfinex","SOLUSD",1733239545982,1.11621805,223.52,223.41,0.5286857]
["bitfinex","SOLUSD",1733239546155,0.25098,223.51,223.41,0.5286857]
["bitfinex","SOLUSD",1733239546359,1.11619882,223.5,223.41,0.5286857]
["bitfinex","SOLUSD",1733239546673,0.25098,223.56,223.41,0.5286857]
["bitfinex","SOLUSD",1733239546872,20.0,223.55,223.41,0.5286857]
["bitfinex","SOLUSD",1733239547087,1.11609937,223.54,223.41,0.5286857]
["bitfinex","SOLUSD",1733239547481,0.12549,223.53,223.41,0.5286857]
["bitfinex","SOLUSD",1733239547987,0.12549,223.51,223.41,0.5286857]
["bitfinex","SOLUSD",1733239548186,1.11607157,223.5,223.41,0.5286857]
["bitfinex","SOLUSD",1733239548562,1.11607157,223.5,223.42,25.574525]
["bitfinex","SOLUSD",1733239548962,0.12549,223.56,223.44,25.574525]
["bitfinex","SOLUSD",1733239549179,0.12549,223.54,223.44,25.574525]
["bitfinex","SOLUSD",1733239549361,1.11593194,223.54,223.48,25.574525]
["bitfinex","SOLUSD",1733239549570,1.11570868,223.62,223.48,25.574525]
["bitfinex","SOLUSD",1733239549776,1.11570868,223.62,223.45,20.0]
["bitfinex","SOLUSD",1733239549973,1.11570868,223.62,223.52,25.574525]
["bitfinex","SOLUSD",1733239550189,0.12549,223.61,223.52,25.574525]
["bitfinex","SOLUSD",1733239550362,1.1156083,223.6,223.52,25.574525]
["bitfinex","SOLUSD",1733239550562,1.1156083,223.6,223.59,25.574525]
["bitfinex","SOLUSD",1733239550767,1.11506445,223.73,223.59,25.574525]
["bitfinex","SOLUSD",1733239550968,1.11506445,223.73,223.57,25.574525]
["bitfinex","SOLUSD",1733239551182,6.11506445,223.73,223.57,25.574525]
["bitfinex","SOLUSD",1733239551379,6.11506445,223.73,223.5,25.574525]
["bitfinex","SOLUSD",1733239551380,5.0,223.7,223.5,25.574525]
["bitfinex","SOLUSD",1733239551698,0.25098,223.68,223.5,25.574525]
["bitfinex","SOLUSD",1733239551994,0.25098,223.66,223.5,25.574525]
["bitfinex","SOLUSD",1733239552172,1.11556415,223.65,223.5,25.574525]
["bitfinex","SOLUSD",1733239552497,0.12549,223.63,223.5,25.574525]
["bitfinex","SOLUSD",1733239552800,1.11555769,223.63,223.54,25.574525]
["bitfinex","SOLUSD",1733239552990,1.11535898,223.67,223.56,25.574525]
["bitfinex","SOLUSD",1733239553165,1.11535898,223.67,223.54,25.574525]
["bitfinex","SOLUSD",1733239553369,0.25098,223.66,223.54,25.574525]
["bitfinex","SOLUSD",1733239553583,1.11540648,223.65,223.54,25.574525]
["bitfinex","SOLUSD",1733239553770,1.11534556,223.71,223.54,25.574525]
["bitfinex","SOLUSD",1733239553975,0.25098,223.7,223.54,25.574525]
["bitfinex","SOLUSD",1733239554181,0.12549,223.67,223.56,25.574525]
["bitfinex","SOLUSD",1733239554392,0.12549,223.66,223.52,25.574525]
["bitfinex","SOLUSD",1733239554694,1.1153661,223.65,223.54,25.574525]
["bitfinex","SOLUSD",1733239555001,1.1153661,223.65,223.56,25.574525]
["bitfinex","SOLUSD",1733239555297,1.1153661,223.65,223.5,11.1855]
["bitfinex","SOLUSD",1733239555298,1.1153661,223.65,223.54,25.574525]
["bitfinex","SOLUSD",1733239555872,0.12549,223.64,223.5,11.1855]
["bitfinex","SOLUSD",1733239556066,1.1154522,223.63,223.52,25.574525]
["bitfinex","SOLUSD",1733239556296,11.1756,223.7,223.52,25.574525]
["bitfinex","SOLUSD",1733239556297,0.12549,223.67,223.52,25.574525]
["bitfinex","SOLUSD",1733239556479,0.25098,223.64,223.5,25.574525]
["bitfinex","SOLUSD",1733239556806,0.12549,223.63,223.48,25.574525]
["bitfinex","SOLUSD",1733239557096,0.37647,223.61,223.48,25.574525]
["bitfinex","SOLUSD",1733239557271,0.12549,223.59,223.48,25.574525]
["bitfinex","SOLUSD",1733239558084,1.11565758,223.6,223.48,25.574525]
["bitfinex","SOLUSD",1733239558437,1.11555434,223.59,223.48,25.574525]
["bitfinex","SOLUSD",1733239559376,1.115628,223.58,223.48,25.574525]
["bitfinex","SOLUSD",1733239560088,1.11564617,223.6,223.52,25.574525]
["bitfinex","SOLUSD",1733239560292,1.11548173,223.65,223.52,25.574525]
["bitfinex","SOLUSD",1733239560703,1.11548173,223.65,223.48,20.0]
["bitfinex","SOLUSD",1733239560874,1.11548173,223.65,223.53,25.574525]
["bitfinex","SOLUSD",1733239561391,11.1763,223.69,223.55,25.574525]
["bitfinex","SOLUSD",1733239561392,0.25098,223.67,223.55,25.574525]
["bitfinex","SOLUSD",1733239561595,1.11538267,223.7,223.66,25.574525]
["bitfinex","SOLUSD",1733239561804,1.11538267,223.7,223.6,25.574525]
["bitfinex","SOLUSD",1733239561805,1.11483355,223.75,223.69,25.574525]
["bitfinex","SOLUSD",1733239562008,1.11468528,223.82,223.74,25.574525]
["bitfinex","SOLUSD",1733239562224,1.11468528,223.82,223.79,25.574525]
["bitfinex","SOLUSD",1733239562411,54.8966,223.9,223.79,25.574525]
["bitfinex","SOLUSD",1733239562412,1.11438642,223.89,223.79,25.574525]
["bitfinex","SOLUSD",1733239563221,1.11438642,223.89,223.81,25.574525]
["bitfinex","SOLUSD",1733239563433,1.11426199,223.96,223.79,5.0]
["bitfinex","SOLUSD",1733239563720,5.0,223.93,223.74,25.574525]
["bitfinex","SOLUSD",1733239563922,0.25098,223.88,223.74,25.574525]
["bitfinex","SOLUSD",1733239564119,0.25098,223.86,223.7,25.574525]
["bitfinex","SOLUSD",1733239564296,0.25098,223.84,223.7,25.574525]
["bitfinex","SOLUSD",1733239564619,0.25098,223.82,223.7,25.574525]
["bitfinex","SOLUSD",1733239564826,1.11477122,223.81,223.77,25.574525]
["bitfinex","SOLUSD",1733239565018,1.11439486,223.9,223.77,25.574525]
["bitfinex","SOLUSD",1733239565321,1.11439486,223.9,223.79,25.574525]
["bitfinex","SOLUSD",1733239565523,1.11439486,223.9,223.81,25.574525]
["bitfinex","SOLUSD",1733239565703,1.11439486,223.9,223.67,10.25098]
["bitfinex","SOLUSD",1733239565911,1.11439486,223.9,223.79,25.574525]
["bitfinex","SOLUSD",1733239566425,0.25098,223.89,223.79,25.574525]
["bitfinex","SOLUSD",1733239566602,0.25098,223.87,223.77,25.574525]
["bitfinex","SOLUSD",1733239566803,1.11438369,223.86,223.79,25.574525]
["bitfinex","SOLUSD",1733239567136,1.11429968,223.9,223.85,25.574525]
["bitfinex","SOLUSD",1733239567299,1.11410731,223.97,223.85,25.574525]
["bitfinex","SOLUSD",1733239567825,0.25098,223.96,223.85,25.574525]
["bitfinex","SOLUSD",1733239568012,1.11410629,223.95,223.83,25.574525]
["bitfinex","SOLUSD",1733239568217,0.25098,223.94,223.81,25.574525]
["bitfinex","SOLUSD",1733239568405,17.27730629,223.95,223.73,25.574525]
["bitfinex","SOLUSD",1733239568406,0.25098,223.92,223.83,25.574525]
["bitfinex","SOLUSD",1733239568923,1.11401943,223.91,223.83,25.574525]
["bitfinex","SOLUSD",1733239569116,0.37647,223.9,223.79,25.574525]
["bitfinex","SOLUSD",1733239569322,0.25098,223.88,223.81,25.574525]
["bitfinex","SOLUSD",1733239569523,1.11427945,223.89,223.83,25.574525]
["bitfinex","SOLUSD",1733239569825,20.0,223.92,223.83,25.574525]
["bitfinex","SOLUSD",1733239570015,1.49063562,223.91,223.83,25.574525]
["bitfinex","SOLUSD",1733239570223,1.49063562,223.91,223.81,25.574525]
["bitfinex","SOLUSD",1733239570809,12.65583562,223.91,223.79,25.574525]
["bitfinex","SOLUSD",1733239571023,12.65583562,223.91,223.81,25.574525]
["bitfinex","SOLUSD",1733239571225,20.0,223.88,223.81,25.574525]
["bitfinex","SOLUSD",1733239571411,1.11430625,223.87,223.81,25.574525]
["bitfinex","SOLUSD",1733239571826,0.25098,223.86,223.79,25.574525]
["bitfinex","SOLUSD",1733239572024,1.11440306,223.85,223.79,25.574525]
["bitfinex","SOLUSD",1733239572335,1.11440306,223.85,223.69,11.1756]
["bitfinex","SOLUSD",1733239572336,1.11440306,223.85,223.77,25.574525]
["bitfinex","SOLUSD",1733239572547,1.11440306,223.85,223.6,38.129925]
["bitfinex","SOLUSD",1733239572548,0.12549,223.83,223.6,12.5554]
["bitfinex","SOLUSD",1733239572703,0.12549,223.79,223.6,12.5554]
["bitfinex","SOLUSD",1733239572900,0.12549,223.76,223.68,25.574525]
["bitfinex","SOLUSD",1733239573110,1.24044287,223.76,223.7,25.574525]
["bitfinex","SOLUSD",1733239573335,0.12549,223.74,223.68,25.574525]
["bitfinex","SOLUSD",1733239573512,0.12549,223.71,223.66,25.574525]
["bitfinex","SOLUSD",1733239573699,0.12549,223.7,223.64,25.574525]
["bitfinex","SOLUSD",1733239573900,1.11518645,223.69,223.64,25.574525]
["bitfinex","SOLUSD",1733239574099,1.11518645,223.69,223.63,25.574525]
["bitfinex","SOLUSD",1733239574603,1.11518645,223.69,223.65,25.574525]
["bitfinex","SOLUSD",1733239574835,1.11508339,223.68,223.65,25.574525]
["bitfinex","SOLUSD",1733239575423,1.24057171,223.75,223.65,25.574525]
["bitfinex","SOLUSD",1733239575618,20.25098,223.74,223.65,25.574525]
["bitfinex","SOLUSD",1733239575828,20.0,223.71,223.63,25.574525]
["bitfinex","SOLUSD",1733239576021,1.11514468,223.7,223.65,25.574525]
["bitfinex","SOLUSD",1733239576400,0.12549,223.68,223.61,25.574525]
["bitfinex","SOLUSD",1733239576602,0.12549,223.66,223.57,25.574525]
["bitfinex","SOLUSD",1733239576835,0.12549,223.64,223.57,25.574525]
["bitfinex","SOLUSD",1733239577003,1.11550341,223.64,223.57,25.574525]
["bitfinex","SOLUSD",1733239577211,1.11550341,223.64,223.59,25.574525]
["bitfinex","SOLUSD",1733239577925,1.11535677,223.67,223.59,25.574525]
["bitfinex","SOLUSD",1733239578344,0.25098,223.66,223.58,25.574525]
["bitfinex","SOLUSD",1733239578526,21.11542721,223.65,223.57,25.574525]
["bitfinex","SOLUSD",1733239578840,21.11542721,223.65,223.58,25.574525]
["bitfinex","SOLUSD",1733239580235,21.11542721,223.65,223.59,25.574525]
["bitfinex","SOLUSD",1733239580438,21.11542721,223.65,223.48,11.48144484]
["bitfinex","SOLUSD",1733239580648,0.12549,223.6,223.38,0.29529409]
["bitfinex","SOLUSD",1733239580819,0.12549,223.58,223.37,25.574525]
["bitfinex","SOLUSD",1733239581014,0.12549,223.56,223.35,25.574525]
["bitfinex","SOLUSD",1733239581327,0.12549,223.56,223.29,16.481445]
["bitfinex","SOLUSD",1733239581328,0.12549,223.51,223.33,25.574525]
["bitfinex","SOLUSD",1733239581516,0.12549,223.49,223.31,25.574525]
["bitfinex","SOLUSD",1733239581721,20.12549,223.48,223.31,25.574525]
["bitfinex","SOLUSD",1733239581934,1.24202855,223.47,223.31,25.574525]
["bitfinex","SOLUSD",1733239582439,0.12549,223.46,223.29,25.574525]
["bitfinex","SOLUSD",1733239582741,20.12549,223.42,223.29,25.574525]
["bitfinex","SOLUSD",1733239583414,0.12549,223.42,223.33,25.574525]
["bitfinex","SOLUSD",1733239583722,12.30512143,223.45,223.32,25.76177037]
["bitfinex","SOLUSD",1733239583912,0.25098,223.44,223.32,25.76177037]
["bitfinex","SOLUSD",1733239584112,20.12549,223.42,223.3,25.76177037]
["bitfinex","SOLUSD",1733239584334,20.0,223.42,223.3,25.76177037]
["bitfinex","SOLUSD",1733239584536,20.0,223.42,223.31,41.8661241]
["bitfinex","SOLUSD",1733239584721,20.0,223.42,223.23,44.75652772]
["bitfinex","SOLUSD",1733239584722,20.25098,223.42,223.41,8.57e-05]
["bitfinex","SOLUSD",1733239584927,33.15308,223.42,223.41,8.57e-05]
["bitfinex","SOLUSD",1733239585145,39.39544874,223.42,223.41,8.57e-05]
["bitfinex","SOLUSD",1733239585345,39.39544874,223.42,223.2,41.8661241]
["bitfinex","SOLUSD",1733239585346,20.0,223.37,223.2,41.8661241]
["bitfinex","SOLUSD",1733239585524,1.11706859,223.36,223.22,41.8661241]
["bitfinex","SOLUSD",1733239586036,0.12549,223.35,223.22,41.8661241]
["bitfinex","SOLUSD",1733239586247,1.11706464,223.34,223.22,41.8661241]
["bitfinex","SOLUSD",1733239586636,0.12549,223.33,223.2,41.8661241]
["bitfinex","SOLUSD",1733239586941,0.12549,223.31,223.18,42.3948098]
["bitfinex","SOLUSD",1733239587113,1.11723677,223.3,223.2,41.8661241]
["bitfinex","SOLUSD",1733239587443,0.12549,223.29,223.18,42.3948098]
["bitfinex","SOLUSD",1733239587928,1.11722405,223.28,223.18,42.3948098]
["bitfinex","SOLUSD",1733239588939,1.11722405,223.28,223.18,0.5286857]
["bitfinex","SOLUSD",1733239589126,0.12549,223.27,223.18,0.5286857]
["bitfinex","SOLUSD",1733239589443,0.12549,223.25,223.18,0.5286857]
["bitfinex","SOLUSD",1733239589641,1.11749515,223.24,223.18,0.5286857]
["bitfinex","SOLUSD",1733239590015,9.38702123,223.35,223.18,0.5286857]
["bitfinex","SOLUSD",1733239590016,1.1173265,223.26,223.2,41.8661241]
["bitfinex","SOLUSD",1733239590651,1.11724364,223.3,223.22,41.8661241]
["bitfinex","SOLUSD",1733239590832,1.11724364,223.3,223.2,41.8661241]
["bitfinex","SOLUSD",1733239591444,0.12549,223.34,223.22,41.8661241]
["bitfinex","SOLUSD",1733239591742,20.0,223.31,223.19,41.8661241]
["bitfinex","SOLUSD",1733239591944,1.11723965,223.3,223.21,41.8661241]
["bitfinex","SOLUSD",1733239592122,0.12549,223.29,223.19,41.8661241]
["bitfinex","SOLUSD",1733239592327,0.12549,223.27,223.19,41.8661241]
["bitfinex","SOLUSD",1733239592535,0.12549,223.25,223.18,0.5286857]
["bitfinex","SOLUSD",1733239592731,0.12549,223.23,223.18,0.5286857]
["bitfinex","SOLUSD",1733239592926,0.12549,223.21,223.18,0.5286857]
["bitfinex","SOLUSD",1733239593237,12.5346,223.16,223.05,22.03411006]
["bitfinex","SOLUSD",1733239593424,0.12549,223.1,223.04,4.32603635]
["bitfinex","SOLUSD",1733239593625,1.11845773,223.1,223.02,41.8661241]
["bitfinex","SOLUSD",1733239593831,1.11815138,223.11,223.06,41.8661241]
["bitfinex","SOLUSD",1733239594138,1.11798191,223.15,223.06,41.8661241]
["bitfinex","SOLUSD",1733239594524,1.11798191,223.15,223.04,41.8661241]
["bitfinex","SOLUSD",1733239595857,20.0,223.13,223.02,41.8661241]
["bitfinex","SOLUSD",1733239596024,1.11816419,223.12,223.0,41.8661241]
["bitfinex","SOLUSD",1733239596223,20.25098,223.11,222.98,41.8661241]
["bitfinex","SOLUSD",1733239596458,1.11842098,223.1,222.98,41.8661241]
["bitfinex","SOLUSD",1733239596754,1.11842098,223.1,222.96,42.3948098]
["bitfinex","SOLUSD",1733239596920,0.25098,223.09,222.96,42.3948098]
["bitfinex","SOLUSD",1733239597125,0.25098,223.07,222.96,0.5286857]
["bitfinex","SOLUSD",1733239597319,1.11862551,223.06,222.96,0.5286857]
["bitfinex","SOLUSD",1733239597933,21.11862551,223.06,222.96,0.5286857]
["bitfinex","SOLUSD",1733239598128,0.25098,223.01,222.96,0.5286857]
["bitfinex","SOLUSD",1733239598330,1.36975039,223.01,222.96,0.5286857]
["bitfinex","SOLUSD",1733239598933,1.11877039,223.01,222.96,0.5286857]
["bitfinex","SOLUSD",1733239599451,1.11877039,223.01,222.96,42.3948098]
["bitfinex","SOLUSD",1733239599757,1.11848893,223.05,222.96,0.5286857]
["bitfinex","SOLUSD",1733239600553,0.25098,223.04,222.96,0.5286857]
["bitfinex","SOLUSD",1733239600737,0.25098,223.02,222.96,0.5286857]
["bitfinex","SOLUSD",1733239601059,1.11879743,223.01,222.96,0.5286857]
["bitfinex","SOLUSD",1733239601358,21.11879743,223.01,222.96,0.5286857]
["bitfinex","SOLUSD",1733239602034,11.2107,223.0,222.96,0.5286857]
["bitfinex","SOLUSD",1733239602234,20.0,222.97,222.96,0.5286857]
["bitfinex","SOLUSD",1733239602470,21.1189859,222.97,222.96,0.5286857]
["bitfinex","SOLUSD",1733239603164,21.3699659,222.97,222.96,8.57e-05]
["bitfinex","SOLUSD",1733239603340,21.3699659,222.97,222.74,4.93644281]
["bitfinex","SOLUSD",1733239603341,20.0,222.88,222.74,0.5286857]
["bitfinex","SOLUSD",1733239603548,21.11964513,222.87,222.76,41.8661241]
["bitfinex","SOLUSD",1733239603848,32.33694513,222.87,222.76,41.8661241]
["bitfinex","SOLUSD",1733239604051,32.33694513,222.87,222.78,41.8661241]
["bitfinex","SOLUSD",1733239604639,1.11964513,222.87,222.78,41.8661241]
["bitfinex","SOLUSD",1733239605139,21.11964513,222.87,222.78,41.8661241]
["bitfinex","SOLUSD",1733239605661,1.11964513,222.87,222.8,41.8661241]
["bitfinex","SOLUSD",1733239605963,1.11919612,222.9,222.8,41.8661241]
["bitfinex","SOLUSD",1733239606741,1.11919612,222.9,222.78,41.8661241]
["bitfinex","SOLUSD",1733239607258,1.11919612,222.9,222.79,41.8661241]
["bitfinex","SOLUSD",1733239607839,20.0,222.88,222.77,41.8661241]
["bitfinex","SOLUSD",1733239608034,1.11938229,222.87,222.77,41.8661241]
["bitfinex","SOLUSD",1733239608361,1.11938229,222.87,222.76,41.8661241]
["bitfinex","SOLUSD",1733239608541,1.11938229,222.87,222.74,0.5286857]
["bitfinex","SOLUSD",1733239608542,1.11938229,222.87,222.77,41.8661241]
["bitfinex","SOLUSD",1733239608861,1.11938229,222.87,222.76,41.8661241]
["bitfinex","SOLUSD",1733239609456,1.11938229,222.87,222.74,42.3948098]
["bitfinex","SOLUSD",1733239609633,20.0,222.86,222.74,42.3948098]
["bitfinex","SOLUSD",1733239609833,1.11943549,222.85,222.74,0.5286857]
["bitfinex","SOLUSD",1733239610037,20.0,222.84,222.74,0.5286857]
["bitfinex","SOLUSD",1733239610256,1.11965235,222.83,222.74,0.5286857]
["bitfinex","SOLUSD",1733239610556,21.11965235,222.83,222.74,0.5286857]
["bitfinex","SOLUSD",1733239611773,32.33915235,222.83,222.74,0.5286857]
["bitfinex","SOLUSD",1733239612360,20.0,222.8,222.74,0.5286857]
["bitfinex","SOLUSD",1733239612664,1.11993933,222.79,222.74,0.5286857]
["bitfinex","SOLUSD",1733239614061,1.11969261,222.78,222.74,0.5286857]
["bitfinex","SOLUSD",1733239614262,21.11969261,222.78,222.74,0.5286857]
["bitfinex","SOLUSD",1733239617140,32.34169261,222.78,222.74,0.5286857]
["bitfinex","SOLUSD",1733239619967,20.0,222.77,222.74,0.5286857]
["bitfinex","SOLUSD",1733239620165,20.0,222.75,222.74,0.5286857]
["bitfinex","SOLUSD",1733239620968,1.12005481,222.76,222.74,0.5286857]
["bitfinex","SOLUSD",1733239621165,1.11991949,222.75,222.74,0.5286857]
["bitfinex","SOLUSD",1733239621345,1.11981597,222.81,222.74,0.5286857]
["bitfinex","SOLUSD",1733239621751,0.25098,222.8,222.74,0.5286857]
["bitfinex","SOLUSD",1733239621949,1.12008224,222.79,222.74,0.5286857]
["bitfinex","SOLUSD",1733239622361,12.5409,222.91,222.74,0.5286857]
["bitfinex","SOLUSD",1733239622362,1.11976135,222.84,222.75,41.8661241]
["bitfinex","SOLUSD",1733239622672,1.11976135,222.84,222.74,42.3948098]
["bitfinex","SOLUSD",1733239622867,12.33856135,222.84,222.74,0.5286857]
["bitfinex","SOLUSD",1733239624068,0.25098,222.81,222.74,0.5286857]
["bitfinex","SOLUSD",1733239624272,6.12013906,222.8,222.74,0.5286857]
["bitfinex","SOLUSD",1733239624455,20.12549,222.75,222.74,8.57e-05]
["bitfinex","SOLUSD",1733239624655,21.24566218,222.75,222.74,8.57e-05]
["bitfinex","SOLUSD",1733239625057,32.46896218,222.75,222.74,8.57e-05]
["bitfinex","SOLUSD",1733239625768,32.59445218,222.75,222.74,8.57e-05]
["bitfinex","SOLUSD",1733239626009,32.46896218,222.75,222.74,8.57e-05]
["bitfinex","SOLUSD",1733239626346,32.59445218,222.75,222.74,8.57e-05]
["bitfinex","SOLUSD",1733239626643,32.46896218,222.75,222.74,8.57e-05]
["bitfinex","SOLUSD",1733239626845,32.59445218,222.75,222.74,8.57e-05]
["bitfinex","SOLUSD",1733239627249,32.34347218,222.75,222.74,8.57e-05]
["bitfinex","SOLUSD",1733239627444,21.12017218,222.75,222.74,8.57e-05]
["bitfinex","SOLUSD",1733239627646,1.11995252,222.78,222.74,8.57e-05]
["bitfinex","SOLUSD",1733239627861,16.50734951,222.84,222.74,8.57e-05]
["bitfinex","SOLUSD",1733239627862,1.11966706,222.83,222.74,8.57e-05]
["bitfinex","SOLUSD",1733239628068,1.11966706,222.83,222.74,41.8662098]
["bitfinex","SOLUSD",1733239628274,1.11966706,222.83,222.74,8.57e-05]
["bitfinex","SOLUSD",1733239628859,1.11950863,222.86,222.74,41.8662098]
["bitfinex","SOLUSD",1733239629147,20.0,222.82,222.74,8.57e-05]
["bitfinex","SOLUSD",1733239629347,1.11959672,222.81,222.74,8.57e-05]
["bitfinex","SOLUSD",1733239630354,1.11967258,222.84,222.78,41.8661241]
["bitfinex","SOLUSD",1733239630568,11.2143,222.93,222.78,41.8661241]
["bitfinex","SOLUSD",1733239630569,1.11933875,222.89,222.78,41.8661241]
["bitfinex","SOLUSD",1733239630879,1.11933875,222.89,222.77,41.8661241]
["bitfinex","SOLUSD",1733239631380,1.11933875,222.89,222.75,41.8661241]
["bitfinex","SOLUSD",1733239631560,20.12549,222.88,222.74,8.57e-05]
["bitfinex","SOLUSD",1733239631882,1.11959144,222.87,222.77,41.8661241]
["bitfinex","SOLUSD",1733239632060,1.11959144,222.87,222.79,41.8661241]
["bitfinex","SOLUSD",1733239632255,1.11959144,222.87,222.77,41.8661241]
["bitfinex","SOLUSD",1733239632579,38.89408,222.93,222.75,41.8661241]
["bitfinex","SOLUSD",1733239632784,5.25098,222.91,222.74,8.57e-05]
["bitfinex","SOLUSD",1733239632956,0.12549,222.89,222.74,41.8662098]
["bitfinex","SOLUSD",1733239633283,0.25098,222.87,222.74,8.57e-05]
["bitfinex","SOLUSD",1733239633466,0.12549,222.85,222.74,8.57e-05]
["bitfinex","SOLUSD",1733239633780,1.11966713,222.84,222.74,41.8662098]
["bitfinex","SOLUSD",1733239634278,1.11950019,222.89,222.79,41.8661241]
["bitfinex","SOLUSD",1733239634480,1.11930488,222.97,222.79,41.8661241]
["bitfinex","SOLUSD",1733239634683,1.11930488,222.97,222.81,41.8661241]
["bitfinex","SOLUSD",1733239634853,11.2135,222.95,222.77,41.8661241]
["bitfinex","SOLUSD",1733239635165,1.11919189,222.94,222.77,41.8661241]
["bitfinex","SOLUSD",1733239635479,5.0,222.9,222.74,8.57e-05]
["bitfinex","SOLUSD",1733239635779,0.25098,222.86,222.74,8.57e-05]
["bitfinex","SOLUSD",1733239635962,20.0,222.82,222.74,8.57e-05]
["bitfinex","SOLUSD",1733239636279,1.11979596,222.81,222.74,8.57e-05]
["bitfinex","SOLUSD",1733239636786,20.12549,222.8,222.74,8.57e-05]
["bitfinex","SOLUSD",1733239636969,20.0,222.78,222.74,8.57e-05]
["bitfinex","SOLUSD",1733239637168,0.12549,222.76,222.74,8.57e-05]
["bitfinex","SOLUSD",1733239637372,1.24560006,222.75,222.74,8.57e-05]
["bitfinex","SOLUSD",1733239637576,12.46890006,222.75,222.74,8.57e-05]
["bitfinex","SOLUSD",1733239638585,1.12011006,222.75,222.74,8.57e-05]
["bitfinex","SOLUSD",1733239638888,21.12000358,222.76,222.74,8.57e-05]
["bitfinex","SOLUSD",1733239640172,12.34300358,222.76,222.74,8.57e-05]
["bitfinex","SOLUSD",1733239641798,1.12000358,222.76,222.74,8.57e-05]
["bitfinex","SOLUSD",1733239642177,12.3078,222.85,222.74,8.57e-05]
["bitfinex","SOLUSD",1733239642178,1.11966316,222.84,222.74,8.57e-05]
["bitfinex","SOLUSD",1733239642775,0.12549,222.83,222.74,8.57e-05]
["bitfinex","SOLUSD",1733239642974,1.11977502,222.82,222.74,8.57e-05]
["bitfinex","SOLUSD",1733239643478,21.11977502,222.82,222.74,8.57e-05]
["bitfinex","SOLUSD",1733239644302,1.11977502,222.82,222.74,8.57e-05]
["bitfinex","SOLUSD",1733239644598,1.11948703,222.81,222.74,8.57e-05]
["bitfinex","SOLUSD",1733239645476,1.11948134,222.83,222.74,8.57e-05]
["bitfinex","SOLUSD",1733239645673,1.11941679,222.87,222.75,23.776884]
["bitfinex","SOLUSD",1733239645982,1.11941679,222.87,222.77,23.776884]
["bitfinex","SOLUSD",1733239646379,1.11941679,222.87,222.76,41.8661241]
["bitfinex","SOLUSD",1733239646684,1.11923979,222.9,222.79,23.776884]
["bitfinex","SOLUSD",1733239646998,1.11903742,222.96,222.82,41.8661241]
["bitfinex","SOLUSD",1733239647378,12.33213742,222.96,222.82,41.8661241]
["bitfinex","SOLUSD",1733239647778,1.11903742,222.96,222.84,41.8661241]
["bitfinex","SOLUSD",1733239647974,1.11888307,222.95,222.85,23.776884]
["bitfinex","SOLUSD",1733239648187,1.11885961,222.98,222.87,41.8661241]
["bitfinex","SOLUSD",1733239648403,1.11885961,222.98,222.89,41.8661241]
["bitfinex","SOLUSD",1733239648790,1.11863404,223.02,222.91,41.8661241]
["bitfinex","SOLUSD",1733239649100,1.11863404,223.02,222.89,41.8661241]
["bitfinex","SOLUSD",1733239649396,1.11863404,223.02,222.87,41.8661241]
["bitfinex","SOLUSD",1733239649578,1.11863404,223.02,222.85,12.7089]
["bitfinex","SOLUSD",1733239649579,11.2102,223.01,222.85,54.5750241]
["bitfinex","SOLUSD",1733239649786,1.1189255,223.0,222.85,54.5750241]
["bitfinex","SOLUSD",1733239650096,1.1189255,223.0,222.87,41.8661241]
["bitfinex","SOLUSD",1733239650601,12.0892,222.95,222.78,54.8045241]
["bitfinex","SOLUSD",1733239650799,0.25098,222.89,222.74,8.57e-05]
["bitfinex","SOLUSD",1733239651005,0.12549,222.87,222.74,8.57e-05]
["bitfinex","SOLUSD",1733239651297,20.12549,222.89,222.74,8.57e-05]
["bitfinex","SOLUSD",1733239651298,1.11961508,222.86,222.74,8.57e-05]
["bitfinex","SOLUSD",1733239652203,20.0,222.83,222.74,8.57e-05]
["bitfinex","SOLUSD",1733239652404,1.11950056,222.82,222.74,8.57e-05]
["bitfinex","SOLUSD",1733239653188,1.11950056,222.82,222.76,41.8661241]
["bitfinex","SOLUSD",1733239653520,1.11950056,222.82,222.78,41.8661241]
["bitfinex","SOLUSD",1733239653689,1.11940181,222.86,222.76,41.8661241]
["bitfinex","SOLUSD",1733239654083,1.11940181,222.86,222.78,41.8661241]
["bitfinex","SOLUSD",1733239654283,1.11940181,222.86,222.8,41.8661241]
["bitfinex","SOLUSD",1733239654613,1.11940181,222.86,222.85,41.8661241]
["bitfinex","SOLUSD",1733239654907,1.11880165,223.0,222.85,41.8661241]
["bitfinex","SOLUSD",1733239655288,11.212,222.98,222.85,41.8661241]
["bitfinex","SOLUSD",1733239655497,1.11893067,222.97,222.85,41.8661241]
["bitfinex","SOLUSD",1733239655691,1.11893067,222.97,222.87,41.8661241]
["bitfinex","SOLUSD",1733239655893,1.11875533,223.01,222.87,41.8661241]
["bitfinex","SOLUSD",1733239656610,1.11875533,223.01,222.89,41.8661241]
["bitfinex","SOLUSD",1733239656909,16.67906074,223.05,222.89,41.8661241]
["bitfinex","SOLUSD",1733239657129,0.25098,223.04,222.89,41.8661241]
["bitfinex","SOLUSD",1733239657415,1.11876766,223.03,222.87,41.8661241]
["bitfinex","SOLUSD",1733239657607,1.11876766,223.03,222.89,41.8661241]
["bitfinex","SOLUSD",1733239658001,12.32816766,223.03,222.89,41.8661241]
["bitfinex","SOLUSD",1733239658720,20.0,223.0,222.89,41.8661241]
["bitfinex","SOLUSD",1733239658890,20.0,222.95,222.83,41.8661241]
["bitfinex","SOLUSD",1733239659091,1.11888681,222.94,222.85,41.8661241]
["bitfinex","SOLUSD",1733239659312,1.11888681,222.94,222.89,41.8661241]
["bitfinex","SOLUSD",1733239659490,1.11888681,222.94,222.87,41.8661241]
["bitfinex","SOLUSD",1733239659690,1.11888681,222.94,222.89,41.8661241]
["bitfinex","SOLUSD",1733239659893,1.11871329,222.98,222.89,41.8661241]
["bitfinex","SOLUSD",1733239660109,1.11871329,222.98,222.87,41.8661241]
["bitfinex","SOLUSD",1733239660494,1.11871329,222.98,222.89,41.8661241]
["bitfinex","SOLUSD",1733239661107,1.11871329,222.98,222.87,41.8661241]
["bitfinex","SOLUSD",1733239661998,1.11871329,222.98,222.89,41.8661241]
["bitfinex","SOLUSD",1733239662208,1.11871329,222.98,222.87,41.8661241]
["bitfinex","SOLUSD",1733239662400,11.2122,222.97,222.87,41.8661241]
["bitfinex","SOLUSD",1733239662596,1.11892003,222.96,222.87,41.8661241]
["bitfinex","SOLUSD",1733239662800,1.11892003,222.96,222.91,41.8661241]
["bitfinex","SOLUSD",1733239663011,1.11892003,222.96,222.89,41.8661241]
["bitfinex","SOLUSD",1733239663562,1.11873525,222.95,222.87,41.8661241]
["bitfinex","SOLUSD",1733239663826,21.11873525,222.95,222.87,41.8661241]
["bitfinex","SOLUSD",1733239664126,20.0,222.93,222.82,41.8661241]
["bitfinex","SOLUSD",1733239664292,1.11916393,222.92,222.81,41.8661241]
["bitfinex","SOLUSD",1733239664622,1.11916393,222.92,222.74,8.57e-05]
["bitfinex","SOLUSD",1733239664623,0.25098,222.89,222.77,41.8661241]
["bitfinex","SOLUSD",1733239664837,1.24485713,222.89,222.77,41.8661241]
["bitfinex","SOLUSD",1733239665120,11.2173,222.87,222.8,41.8661241]
["bitfinex","SOLUSD",1733239665307,1.11927635,222.86,222.78,41.8661241]
["bitfinex","SOLUSD",1733239665496,1.11927635,222.86,222.76,41.8661241]
["bitfinex","SOLUSD",1733239666327,1.11927635,222.86,222.77,41.8661241]
["bitfinex","SOLUSD",1733239666514,30.0,222.84,222.76,41.8661241]
["bitfinex","SOLUSD",1733239666716,1.1194405,222.83,222.76,41.8661241]
["bitfinex","SOLUSD",1733239667423,30.0,222.82,222.76,41.8661241]
["bitfinex","SOLUSD",1733239667597,1.11938214,222.81,222.77,41.8661241]
["bitfinex","SOLUSD",1733239667999,1.11938214,222.81,222.76,41.8661241]
["bitfinex","SOLUSD",1733239668512,30.0,222.82,222.78,41.8661241]
["bitfinex","SOLUSD",1733239668906,1.1194049,222.86,222.78,41.8661241]
["bitfinex","SOLUSD",1733239669109,20.0,222.88,222.78,41.8661241]
["bitfinex","SOLUSD",1733239669319,1.11922211,222.87,222.78,41.8661241]
["bitfinex","SOLUSD",1733239670223,20.0,222.85,222.76,41.8661241]
["bitfinex","SOLUSD",1733239670401,1.11941504,222.84,222.76,41.8661241]
["bitfinex","SOLUSD",1733239671001,1.11941504,222.84,222.74,8.57e-05]
["bitfinex","SOLUSD",1733239671002,1.11940888,222.87,222.77,41.8661241]
["bitfinex","SOLUSD",1733239671628,23.902374,222.93,222.77,41.8661241]
["bitfinex","SOLUSD",1733239671804,0.37647,222.89,222.78,41.8661241]
["bitfinex","SOLUSD",1733239672010,0.12549,222.87,222.77,41.8661241]
["bitfinex","SOLUSD",1733239672210,1.11936636,222.86,222.79,41.8661241]
["bitfinex","SOLUSD",1733239672404,1.11925323,222.89,222.82,41.8661241]
["bitfinex","SOLUSD",1733239672719,30.0,222.83,222.77,10.0]
["bitfinex","SOLUSD",1733239672919,1.1190576,222.93,222.77,10.0]
["bitfinex","SOLUSD",1733239673128,1.1190576,222.93,222.84,41.8661241]
["bitfinex","SOLUSD",1733239673614,1.1190576,222.93,222.84,42.0454631]
["bitfinex","SOLUSD",1733239673819,1.1190576,222.93,222.85,42.0454631]
["bitfinex","SOLUSD",1733239674033,1.1190576,222.93,222.84,42.0454631]
["bitfinex","SOLUSD",1733239674400,1.1190576,222.93,222.83,42.0454631]
["bitfinex","SOLUSD",1733239674710,1.1190576,222.93,222.84,42.0454631]
["bitfinex","SOLUSD",1733239674929,1.1190576,222.93,222.84,25.8738835]
["bitfinex","SOLUSD",1733239675121,1.1190576,222.93,222.81,25.8738835]
["bitfinex","SOLUSD",1733239675742,1.1190576,222.93,222.84,25.8738835]
["bitfinex","SOLUSD",1733239676233,1.1190576,222.93,222.83,25.8738835]
["bitfinex","SOLUSD",1733239677733,1.1190576,222.93,222.82,25.8738835]
["bitfinex","SOLUSD",1733239678033,1.11891993,222.94,222.86,25.8738835]
["bitfinex","SOLUSD",1733239679241,13.2819,223.01,222.89,25.8738835]
["bitfinex","SOLUSD",1733239679242,1.11870541,222.96,222.89,25.8738835]
["bitfinex","SOLUSD",1733239679533,1.11870541,222.96,222.87,25.8738835]
["bitfinex","SOLUSD",1733239680633,20.0,222.98,222.84,11.2187]
["bitfinex","SOLUSD",1733239680634,1.11867445,222.97,222.89,25.8738835]
["bitfinex","SOLUSD",1733239680837,1.11867445,222.97,222.84,11.2187]
["bitfinex","SOLUSD",1733239681138,1.11859682,223.0,222.93,25.8738835]
["bitfinex","SOLUSD",1733239681343,1.11859682,223.0,222.87,16.2169]
["bitfinex","SOLUSD",1733239681344,1.1184595,223.06,222.97,25.8738835]
["bitfinex","SOLUSD",1733239681509,1.11823259,223.07,223.01,25.8738835]
["bitfinex","SOLUSD",1733239681713,1.11806014,223.09,223.01,25.8738835]
["bitfinex","SOLUSD",1733239681941,1.11803712,223.13,223.0,25.8738835]
["bitfinex","SOLUSD",1733239682140,0.25098,223.12,223.0,25.8738835]
["bitfinex","SOLUSD",1733239682320,0.25098,223.1,223.0,25.8738835]
["bitfinex","SOLUSD",1733239682518,1.11804529,223.11,223.0,25.8738835]
["bitfinex","SOLUSD",1733239682941,21.11804529,223.11,223.0,25.8738835]
["bitfinex","SOLUSD",1733239683119,1.11804529,223.11,223.05,25.8738835]
["bitfinex","SOLUSD",1733239683322,1.11804785,223.19,223.08,25.8738835]
["bitfinex","SOLUSD",1733239683838,1.11804785,223.19,223.11,25.8738835]
["bitfinex","SOLUSD",1733239684143,1.1176166,223.26,223.12,25.8738835]
["bitfinex","SOLUSD",1733239684340,11.1982,223.25,223.12,25.8738835]
["bitfinex","SOLUSD",1733239684514,1.11760198,223.24,223.1,25.8738835]
["bitfinex","SOLUSD",1733239684915,0.25098,223.23,223.1,25.8738835]
["bitfinex","SOLUSD",1733239685140,0.25098,223.21,223.12,25.8738835]
["bitfinex","SOLUSD",1733239685322,1.11756651,223.2,223.1,25.8738835]
["bitfinex","SOLUSD",1733239685517,1.11756651,223.2,223.09,25.81618546]
["bitfinex","SOLUSD",1733239685839,0.25098,223.19,223.09,25.81618546]
["bitfinex","SOLUSD",1733239686141,0.12549,223.16,223.02,25.81618546]
["bitfinex","SOLUSD",1733239686343,0.12549,223.14,223.02,41.97521481]
["bitfinex","SOLUSD",1733239686541,0.25098,223.13,223.01,41.97521481]
["bitfinex","SOLUSD",1733239686715,0.25098,223.13,222.96,32.2255]
["bitfinex","SOLUSD",1733239686716,0.12549,223.1,222.97,41.97521481]
["bitfinex","SOLUSD",1733239687047,0.12549,223.06,222.94,41.97521481]
["bitfinex","SOLUSD",1733239687230,0.12549,223.06,222.93,12.1198]
["bitfinex","SOLUSD",1733239687231,0.25098,223.05,222.93,41.97521481]
["bitfinex","SOLUSD",1733239687418,0.25098,223.03,222.93,41.97521481]
["bitfinex","SOLUSD",1733239687617,0.12549,223.0,222.9,41.97521481]
["bitfinex","SOLUSD",1733239687818,1.11868697,223.0,222.91,41.97521481]
["bitfinex","SOLUSD",1733239688118,1.11852285,223.0,222.97,41.97521481]
["bitfinex","SOLUSD",1733239688334,0.12549,223.06,222.96,41.97521481]
["bitfinex","SOLUSD",1733239688925,20.25098,223.04,222.91,41.97521481]
["bitfinex","SOLUSD",1733239689127,0.25098,223.02,222.93,41.97521481]
["bitfinex","SOLUSD",1733239689420,0.12549,223.02,222.96,41.97521481]
["bitfinex","SOLUSD",1733239689749,21.11835456,223.06,223.0,41.97521481]
["bitfinex","SOLUSD",1733239689912,1.11816459,223.11,223.02,41.97521481]
["bitfinex","SOLUSD",1733239690113,0.25098,223.1,223.02,41.97521481]
["bitfinex","SOLUSD",1733239690336,0.25098,223.08,223.01,41.97521481]
["bitfinex","SOLUSD",1733239690642,1.1181749,223.07,223.0,41.97521481]
["bitfinex","SOLUSD",1733239690849,0.25098,223.11,223.0,41.97521481]
["bitfinex","SOLUSD",1733239691139,4.51074132,223.14,222.84,26.929]
["bitfinex","SOLUSD",1733239691140,0.12549,223.08,222.96,41.97521481]
["bitfinex","SOLUSD",1733239691446,0.25098,223.05,222.96,41.97521481]
["bitfinex","SOLUSD",1733239691634,1.36934061,223.05,222.96,41.97521481]
["bitfinex","SOLUSD",1733239691834,1.36934061,223.05,222.88,0.30085616]
["bitfinex","SOLUSD",1733239692027,1.36934061,223.05,222.99,41.97521481]
["bitfinex","SOLUSD",1733239692221,1.11821288,223.08,223.02,41.97521481]
["bitfinex","SOLUSD",1733239692528,0.25098,223.13,223.01,41.97521481]
["bitfinex","SOLUSD",1733239692741,0.25098,223.11,223.01,41.97521481]
["bitfinex","SOLUSD",1733239693050,0.25098,223.11,222.93,5.0]
["bitfinex","SOLUSD",1733239693051,1.11813892,223.1,223.05,41.97521481]
["bitfinex","SOLUSD",1733239693221,1.11795909,223.14,223.06,41.97521481]
["bitfinex","SOLUSD",1733239693417,1.11784866,223.15,223.1,41.97521481]
["bitfinex","SOLUSD",1733239693651,1.11765354,223.2,223.11,41.97521481]
["bitfinex","SOLUSD",1733239693954,1.11765354,223.2,223.1,41.97521481]
["bitfinex","SOLUSD",1733239694116,1.11765354,223.2,223.08,41.97521481]
["bitfinex","SOLUSD",1733239694319,1.11765354,223.2,223.07,41.97521481]
["bitfinex","SOLUSD",1733239694546,1.11765354,223.2,223.08,41.97521481]
["bitfinex","SOLUSD",1733239694750,0.25098,223.19,223.08,41.97521481]
["bitfinex","SOLUSD",1733239694929,0.25098,223.17,223.08,41.97521481]
["bitfinex","SOLUSD",1733239695335,0.25098,223.15,223.06,41.97521481]
["bitfinex","SOLUSD",1733239695534,0.25098,223.13,223.04,41.97521481]
["bitfinex","SOLUSD",1733239695741,0.12549,223.13,223.1,41.97521481]
["bitfinex","SOLUSD",1733239696045,42.5128,223.23,223.12,41.97521481]
["bitfinex","SOLUSD",1733239696046,1.1176176,223.2,223.12,41.97521481]
["bitfinex","SOLUSD",1733239696349,0.25098,223.19,223.11,41.97521481]
["bitfinex","SOLUSD",1733239696550,1.11751403,223.18,223.11,41.97521481]
["bitfinex","SOLUSD",1733239696754,1.11764116,223.22,223.14,41.97521481]
["bitfinex","SOLUSD",1733239696934,1.11742329,223.28,223.14,41.97521481]
["bitfinex","SOLUSD",1733239697250,5.56974746,223.28,223.14,41.97521481]
["bitfinex","SOLUSD",1733239697426,0.25098,223.27,223.14,41.97521481]
["bitfinex","SOLUSD",1733239697624,1.11738576,223.26,223.14,41.97521481]
["bitfinex","SOLUSD",1733239698229,0.12549,223.25,223.14,41.97521481]
["bitfinex","SOLUSD",1733239698432,0.37647,223.23,223.14,41.97521481]
["bitfinex","SOLUSD",1733239698925,0.37647,223.23,223.16,41.97521481]
["bitfinex","SOLUSD",1733239699341,1.49384427,223.23,223.14,41.97521481]
["bitfinex","SOLUSD",1733239699659,1.49384427,223.23,223.1,41.97521481]
["bitfinex","SOLUSD",1733239699822,1.11737427,223.23,223.21,41.97521481]
["bitfinex","SOLUSD",1733239700025,1.11738823,223.28,223.21,41.97521481]
["bitfinex","SOLUSD",1733239700252,0.5286,223.29,223.27,41.97521481]
["bitfinex","SOLUSD",1733239701356,0.25098,223.28,223.27,41.97521481]
["bitfinex","SOLUSD",1733239701555,0.5286,223.29,223.27,41.97521481]
["bitfinex","SOLUSD",1733239702057,0.25098,223.28,223.27,41.97521481]
["bitfinex","SOLUSD",1733239702234,0.5286,223.29,223.27,41.97521481]
["bitfinex","SOLUSD",1733239703452,0.12549,223.28,223.27,41.97521481]
["bitfinex","SOLUSD",1733239704024,0.37647,223.28,223.27,41.97521481]
["bitfinex","SOLUSD",1733239706335,0.37647,223.28,223.25,41.97521481]
["bitfinex","SOLUSD",1733239707157,0.37647,223.28,223.27,41.97521481]
["bitfinex","SOLUSD",1733239708134,0.37647,223.28,223.25,41.97521481]
["bitfinex","SOLUSD",1733239708332,0.37647,223.28,223.27,41.97521481]
["bitfinex","SOLUSD",1733239708855,0.37647,223.28,223.19,4.492]
["bitfinex","SOLUSD",1733239709048,0.37647,223.28,223.25,41.97521481]
["bitfinex","SOLUSD",1733239709259,0.37647,223.28,223.19,4.492]
["bitfinex","SOLUSD",1733239709260,0.37647,223.28,223.27,41.97521481]
["bitfinex","SOLUSD",1733239709434,0.37647,223.28,223.25,41.97521481]
["bitfinex","SOLUSD",1733239710260,0.37647,223.28,223.27,41.97521481]
["bitfinex","SOLUSD",1733239710954,0.37647,223.28,223.23,41.97521481]
["bitfinex","SOLUSD",1733239711136,1.49353043,223.28,223.19,41.97521481]
["bitfinex","SOLUSD",1733239711535,1.49353043,223.28,223.19,41.91137096]
["bitfinex","SOLUSD",1733239712245,1.49353043,223.28,223.2,25.78978219]
["bitfinex","SOLUSD",1733239712853,1.49353043,223.28,223.14,0.29890152]
["bitfinex","SOLUSD",1733239713060,1.49353043,223.28,223.21,25.78978219]
["bitfinex","SOLUSD",1733239713352,0.37647,223.28,223.23,25.78978219]
["bitfinex","SOLUSD",1733239713557,0.12549,223.28,223.23,25.78978219]
["bitfinex","SOLUSD",1733239714329,0.25098,223.27,223.21,25.78978219]
["bitfinex","SOLUSD",1733239714556,0.25098,223.27,223.13,48.2845]
["bitfinex","SOLUSD",1733239714557,0.25098,223.25,223.15,25.78978219]
["bitfinex","SOLUSD",1733239714755,0.12549,223.23,223.13,25.78978219]
["bitfinex","SOLUSD",1733239714934,0.37647,223.23,223.11,25.78978219]
["bitfinex","SOLUSD",1733239715134,11.1972,223.27,223.15,25.78978219]
["bitfinex","SOLUSD",1733239715135,0.37647,223.21,223.15,25.78978219]
["bitfinex","SOLUSD",1733239715336,0.37647,223.21,223.19,25.78978219]
["bitfinex","SOLUSD",1733239715762,0.37647,223.21,223.17,25.78978219]
["bitfinex","SOLUSD",1733239716436,0.37647,223.21,223.15,25.78978219]
["bitfinex","SOLUSD",1733239717652,0.37647,223.21,223.13,25.78978219]
["bitfinex","SOLUSD",1733239718150,0.37647,223.21,223.11,25.78978219]
["bitfinex","SOLUSD",1733239718357,21.49394115,223.21,223.03,4.30986253]
["bitfinex","SOLUSD",1733239718657,0.12549,223.16,223.07,25.78978219]
["bitfinex","SOLUSD",1733239718860,0.12549,223.16,223.02,0.30006275]
["bitfinex","SOLUSD",1733239718861,0.12549,223.16,223.09,25.78978219]
["bitfinex","SOLUSD",1733239719344,0.37647,223.16,223.07,25.78978219]
["bitfinex","SOLUSD",1733239719755,0.37647,223.14,223.07,25.78978219]
["bitfinex","SOLUSD",1733239720052,1.494174,223.14,223.07,25.78978219]
["bitfinex","SOLUSD",1733239720668,30.0,223.13,223.07,25.78978219]
["bitfinex","SOLUSD",1733239720869,0.12549,223.12,223.07,25.78978219]
["bitfinex","SOLUSD",1733239722054,0.37647,223.14,223.07,25.78978219]
["bitfinex","SOLUSD",1733239723174,1.11772141,223.19,223.11,25.78978219]
["bitfinex","SOLUSD",1733239723352,0.12549,223.18,223.11,25.78978219]
["bitfinex","SOLUSD",1733239723543,0.25098,223.16,223.11,25.78978219]
["bitfinex","SOLUSD",1733239724263,0.25098,223.19,223.09,25.78978219]
["bitfinex","SOLUSD",1733239724462,0.37647,223.17,223.09,25.78978219]
["bitfinex","SOLUSD",1733239724972,0.37647,223.17,223.11,25.78978219]
["bitfinex","SOLUSD",1733239725369,1.49407703,223.17,223.09,25.78978219]
["bitfinex","SOLUSD",1733239725591,1.11760104,223.2,223.13,25.78978219]
["bitfinex","SOLUSD",1733239725743,1.11760104,223.23,223.15,25.78978219]
["bitfinex","SOLUSD",1733239725945,30.0,223.16,223.15,25.78978219]
["bitfinex","SOLUSD",1733239726150,30.0,223.16,223.13,25.78978219]
["bitfinex","SOLUSD",1733239726362,0.25098,223.15,223.11,25.78978219]
["bitfinex","SOLUSD",1733239726970,1.36848115,223.15,223.07,25.78978219]
["bitfinex","SOLUSD",1733239727147,0.25098,223.13,223.07,25.78978219]
["bitfinex","SOLUSD",1733239727476,0.12549,223.12,223.07,25.78978219]
["bitfinex","SOLUSD",1733239727671,0.12549,223.12,223.09,25.78978219]
["bitfinex","SOLUSD",1733239728045,0.12549,223.12,223.07,25.78978219]
["bitfinex","SOLUSD",1733239728263,0.12549,223.1,223.05,25.78978219]
["bitfinex","SOLUSD",1733239728468,0.12549,223.1,223.03,25.78978219]
["bitfinex","SOLUSD",1733239729253,0.25098,223.09,223.03,25.78978219]
["bitfinex","SOLUSD",1733239729445,0.25098,223.09,222.92,11.2143]
["bitfinex","SOLUSD",1733239729446,0.12549,223.08,222.92,11.2143]
["bitfinex","SOLUSD",1733239729648,0.12549,223.08,222.89,5.0]
["bitfinex","SOLUSD",1733239729649,0.12549,223.05,222.94,25.78978219]
["bitfinex","SOLUSD",1733239729870,0.12549,223.03,222.94,25.78978219]
["bitfinex","SOLUSD",1733239730080,0.12549,223.01,222.94,25.78978219]
["bitfinex","SOLUSD",1733239730787,0.12549,223.01,222.96,25.78978219]
["bitfinex","SOLUSD",1733239730951,0.12549,223.01,222.98,25.78978219]
["bitfinex","SOLUSD",1733239731287,1.11831029,223.09,223.0,25.78978219]
["bitfinex","SOLUSD",1733239731583,0.37647,223.08,223.0,25.78978219]
["bitfinex","SOLUSD",1733239731752,13.66929478,223.1,223.02,25.78978219]
["bitfinex","SOLUSD",1733239731951,1.11789679,223.11,223.02,25.78978219]
["bitfinex","SOLUSD",1733239732275,1.11781285,223.11,223.02,25.78978219]
["bitfinex","SOLUSD",1733239732461,0.25098,223.1,223.02,25.78978219]
["bitfinex","SOLUSD",1733239732651,0.25098,223.08,223.0,25.78978219]
["bitfinex","SOLUSD",1733239733169,0.25098,223.1,222.98,25.78978219]
["bitfinex","SOLUSD",1733239733373,0.12549,223.07,222.96,25.78978219]
["bitfinex","SOLUSD",1733239733680,0.12549,223.05,222.96,25.78978219]
["bitfinex","SOLUSD",1733239733969,0.12549,223.03,222.98,25.78978219]
["bitfinex","SOLUSD",1733239734172,0.25098,223.04,223.0,25.78978219]
["bitfinex","SOLUSD",1733239734373,0.25098,223.04,222.98,25.78978219]
["bitfinex","SOLUSD",1733239734680,0.12549,223.03,222.98,25.78978219]
["bitfinex","SOLUSD",1733239734847,0.25098,223.04,223.0,25.78978219]
["bitfinex","SOLUSD",1733239735053,1.11800402,223.15,223.02,25.78978219]
["bitfinex","SOLUSD",1733239735283,0.37647,223.14,223.02,25.78978219]
["bitfinex","SOLUSD",1733239735572,0.37647,223.12,223.02,25.78978219]
["bitfinex","SOLUSD",1733239735782,0.37647,223.1,223.02,25.78978219]
["bitfinex","SOLUSD",1733239736072,0.37647,223.1,222.98,25.78978219]
["bitfinex","SOLUSD",1733239736269,1.49447238,223.1,222.98,25.78978219]
["bitfinex","SOLUSD",1733239736468,1.49447238,223.1,222.93,0.30080317]
["bitfinex","SOLUSD",1733239736469,1.49447238,223.1,222.96,25.78978219]
["bitfinex","SOLUSD",1733239736676,0.12549,223.01,222.83,11.2189]
["bitfinex","SOLUSD",1733239736978,12.4543137,223.01,222.86,25.78978219]
["bitfinex","SOLUSD",1733239737182,0.25098,223.0,222.86,25.78978219]
["bitfinex","SOLUSD",1733239737358,12.4543137,223.01,222.82,25.78978219]
["bitfinex","SOLUSD",1733239737359,0.12549,222.97,222.82,25.78978219]
["bitfinex","SOLUSD",1733239737560,0.12549,222.95,222.82,25.78978219]
["bitfinex","SOLUSD",1733239737765,0.12549,222.93,222.82,25.78978219]
["bitfinex","SOLUSD",1733239737957,0.12549,222.91,222.82,25.78978219]
["bitfinex","SOLUSD",1733239738169,0.12549,222.89,222.82,25.78978219]
["bitfinex","SOLUSD",1733239738372,0.12549,222.89,222.8,0.30194282]
["bitfinex","SOLUSD",1733239738572,0.12549,222.89,222.82,25.78978219]
["bitfinex","SOLUSD",1733239738889,0.12549,222.89,222.84,25.78978219]
["bitfinex","SOLUSD",1733239739188,0.12549,222.94,222.84,25.78978219]
["bitfinex","SOLUSD",1733239739389,1.24416695,222.95,222.86,25.78978219]
["bitfinex","SOLUSD",1733239739692,0.12549,222.93,222.86,25.78978219]
["bitfinex","SOLUSD",1733239740466,0.12549,222.93,222.84,25.78978219]
["bitfinex","SOLUSD",1733239740791,0.25098,222.95,222.86,25.78978219]
["bitfinex","SOLUSD",1733239740966,0.12549,222.94,222.88,25.78978219]
["bitfinex","SOLUSD",1733239741289,0.25098,222.93,222.84,25.78978219]
["bitfinex","SOLUSD",1733239741476,0.12549,222.92,222.82,25.78978219]
["bitfinex","SOLUSD",1733239741790,0.25098,222.91,222.82,26.09201573]
["bitfinex","SOLUSD",1733239741959,30.25098,222.91,222.82,26.09201573]
["bitfinex","SOLUSD",1733239742766,0.12549,222.9,222.82,25.78978219]
["bitfinex","SOLUSD",1733239743370,0.12549,222.9,222.82,26.09198474]
["bitfinex","SOLUSD",1733239743681,0.25098,222.88,222.82,26.09198474]
["bitfinex","SOLUSD",1733239744188,0.12549,222.87,222.78,25.78978219]
["bitfinex","SOLUSD",1733239744392,0.25098,222.86,222.72,26.09260403]
["bitfinex","SOLUSD",1733239744594,0.12549,222.85,222.7,25.78978219]
["bitfinex","SOLUSD",1733239744759,0.37647,222.83,222.7,25.78978219]
["bitfinex","SOLUSD",1733239745089,0.37647,222.83,222.72,25.78978219]
["bitfinex","SOLUSD",1733239745692,0.37647,222.83,222.74,25.78978219]
["bitfinex","SOLUSD",1733239745890,0.37647,222.83,222.76,25.78978219]
["bitfinex","SOLUSD",1733239746392,0.37647,222.83,222.74,25.78978219]
["bitfinex","SOLUSD",1733239746573,0.25098,222.81,222.74,25.78978219]
["bitfinex","SOLUSD",1733239747667,0.12549,222.81,222.78,25.78978219]
["bitfinex","SOLUSD",1733239747870,1.11910908,222.88,222.8,25.78978219]
["bitfinex","SOLUSD",1733239748067,13.43910908,222.92,222.83,25.78978219]
["bitfinex","SOLUSD",1733239748387,1.11878781,222.91,222.82,25.78978219]
["bitfinex","SOLUSD",1733239748597,12.32,222.92,222.82,25.78978219]
["bitfinex","SOLUSD",1733239748767,0.25098,222.91,222.82,25.78978219]
["bitfinex","SOLUSD",1733239748965,12.32,222.92,222.84,25.78978219]
["bitfinex","SOLUSD",1733239749175,12.32,222.92,222.83,25.78978219]
["bitfinex","SOLUSD",1733239749370,1.11883452,222.96,222.86,25.78978219]
["bitfinex","SOLUSD",1733239749575,33.35661872,222.97,222.87,25.78978219]
["bitfinex","SOLUSD",1733239749767,0.25098,222.96,222.85,25.78978219]
["bitfinex","SOLUSD",1733239749987,31.21680831,223.04,222.92,25.78978219]
["bitfinex","SOLUSD",1733239750183,31.21680831,223.04,222.86,0.30200068]
["bitfinex","SOLUSD",1733239750184,31.21680831,223.04,222.93,25.78978219]
["bitfinex","SOLUSD",1733239750393,31.21680831,223.04,222.94,25.78978219]
["bitfinex","SOLUSD",1733239750585,1.11870831,223.04,222.95,25.78978219]
["bitfinex","SOLUSD",1733239750787,12.8713,223.05,222.95,25.78978219]
["bitfinex","SOLUSD",1733239751086,0.25098,223.1,222.97,25.78978219]
["bitfinex","SOLUSD",1733239751293,0.25098,223.08,222.97,25.78978219]
["bitfinex","SOLUSD",1733239751593,0.25098,223.06,222.93,25.78978219]
["bitfinex","SOLUSD",1733239751911,1.11828461,223.09,222.95,25.78978219]
["bitfinex","SOLUSD",1733239752413,0.25098,223.08,222.91,25.78978219]
["bitfinex","SOLUSD",1733239752708,0.25098,223.06,222.91,25.78978219]
["bitfinex","SOLUSD",1733239752909,0.25098,223.06,222.93,25.78978219]
["bitfinex","SOLUSD",1733239753411,0.12549,223.05,222.91,25.78978219]
["bitfinex","SOLUSD",1733239753621,0.12549,223.03,222.93,25.78978219]
["bitfinex","SOLUSD",1733239753789,1.11827683,223.09,222.99,25.78978219]
["bitfinex","SOLUSD",1733239753989,1.11827683,223.09,222.91,5.0]
["bitfinex","SOLUSD",1733239753990,1.11827683,223.09,222.95,25.78978219]
["bitfinex","SOLUSD",1733239754314,1.11776955,223.16,223.07,25.78978219]
["bitfinex","SOLUSD",1733239754503,13.30410233,223.17,223.07,25.78978219]
["bitfinex","SOLUSD",1733239755016,1.11755378,223.18,223.09,25.78978219]
["bitfinex","SOLUSD",1733239755177,1.11749511,223.23,223.09,25.78978219]
["bitfinex","SOLUSD",1733239755516,0.25098,223.22,223.07,25.78978219]
["bitfinex","SOLUSD",1733239755682,11.45188,223.2,223.05,25.78978219]
["bitfinex","SOLUSD",1733239755887,11.45188,223.2,223.03,4.41820238]
["bitfinex","SOLUSD",1733239755888,0.25098,223.18,223.03,25.78978219]
["bitfinex","SOLUSD",1733239756081,0.25098,223.16,223.07,25.78978219]
["bitfinex","SOLUSD",1733239756395,1.11760742,223.19,223.07,25.78978219]
["bitfinex","SOLUSD",1733239756981,0.25098,223.18,223.07,25.78978219]
["bitfinex","SOLUSD",1733239757207,0.25098,223.16,223.03,25.78978219]
["bitfinex","SOLUSD",1733239757387,20.25098,223.14,223.01,25.78978219]
["bitfinex","SOLUSD",1733239757590,0.12549,223.11,223.01,25.78978219]
["bitfinex","SOLUSD",1733239757911,0.12549,223.09,223.01,25.78978219]
["bitfinex","SOLUSD",1733239758118,0.12549,223.07,223.01,25.78978219]
["bitfinex","SOLUSD",1733239759379,0.12549,223.07,223.03,25.78978219]
["bitfinex","SOLUSD",1733239760210,0.12549,223.07,223.02,25.78978219]
["bitfinex","SOLUSD",1733239760894,0.12549,223.07,222.92,45.8458]
["bitfinex","SOLUSD",1733239760895,0.12549,223.07,222.97,25.78978219]
["bitfinex","SOLUSD",1733239761296,0.25098,223.05,222.96,25.78978219]
["bitfinex","SOLUSD",1733239761622,0.25098,223.03,222.92,25.78978219]
["bitfinex","SOLUSD",1733239761806,0.12549,223.02,222.92,25.78978219]
["bitfinex","SOLUSD",1733239761986,1.24380917,223.02,222.92,25.78978219]
["bitfinex","SOLUSD",1733239762312,0.12549,223.0,222.88,25.78978219]
["bitfinex","SOLUSD",1733239762518,0.12549,222.98,222.91,25.78978219]
["bitfinex","SOLUSD",1733239762808,0.12549,222.98,222.93,25.78978219]
["bitfinex","SOLUSD",1733239763009,0.12549,222.98,222.89,0.30155566]
["bitfinex","SOLUSD",1733239763191,0.12549,222.98,222.92,25.78978219]
["bitfinex","SOLUSD",1733239763396,0.12549,222.98,222.94,25.78978219]
["bitfinex","SOLUSD",1733239764110,1.11833575,223.05,222.97,25.78978219]
["bitfinex","SOLUSD",1733239764293,6.11820274,223.18,223.02,25.78978219]
["bitfinex","SOLUSD",1733239764612,6.11820274,223.18,223.0,25.78978219]
["bitfinex","SOLUSD",1733239764613,11.11820274,223.18,223.0,25.78978219]
["bitfinex","SOLUSD",1733239765011,11.203,223.16,223.0,25.78978219]
["bitfinex","SOLUSD",1733239765200,1.11795396,223.15,223.02,25.78978219]
["bitfinex","SOLUSD",1733239765513,1.11795396,223.15,223.06,25.78978219]
["bitfinex","SOLUSD",1733239765816,1.1176773,223.19,223.06,25.78978219]
["bitfinex","SOLUSD",1733239766012,0.25098,223.18,223.06,25.78978219]
["bitfinex","SOLUSD",1733239766197,0.25098,223.18,223.04,25.78978219]
["bitfinex","SOLUSD",1733239766198,0.25098,223.16,223.04,25.78978219]
["bitfinex","SOLUSD",1733239766509,0.25098,223.14,223.02,25.78978219]
["bitfinex","SOLUSD",1733239766715,21.11786084,223.15,223.02,25.78978219]
["bitfinex","SOLUSD",1733239767594,0.25098,223.14,223.02,25.78978219]
["bitfinex","SOLUSD",1733239768510,0.12549,223.13,223.02,25.78978219]
["bitfinex","SOLUSD",1733239768701,1.11783931,223.17,223.03,26.09004488]
["bitfinex","SOLUSD",1733239768910,1.117654,223.22,223.05,25.78978219]
["bitfinex","SOLUSD",1733239769116,11.117654,223.22,223.03,25.78978219]
["bitfinex","SOLUSD",1733239769420,0.25098,223.19,223.03,25.78978219]
["bitfinex","SOLUSD",1733239769592,1.36884447,223.19,223.05,25.78978219]
["bitfinex","SOLUSD",1733239769792,0.25098,223.17,223.05,25.78978219]
["bitfinex","SOLUSD",1733239769998,0.12549,223.16,223.07,25.78978219]
["bitfinex","SOLUSD",1733239770710,1.11765088,223.21,223.07,25.78978219]
["bitfinex","SOLUSD",1733239770888,1.11765088,223.21,223.02,0.29986088]
["bitfinex","SOLUSD",1733239770889,1.11765088,223.21,223.09,25.78978219]
["bitfinex","SOLUSD",1733239771086,1.11765088,223.21,223.11,25.78978219]
["bitfinex","SOLUSD",1733239771510,13.2609,223.23,223.16,25.78978219]
["bitfinex","SOLUSD",1733239772125,1.11725632,223.22,223.16,25.78978219]
["bitfinex","SOLUSD",1733239772293,0.25098,223.21,223.16,25.78978219]
["bitfinex","SOLUSD",1733239772619,14.37818931,223.23,223.16,25.78978219]
["bitfinex","SOLUSD",1733239772820,0.25098,223.22,223.14,25.78978219]
["bitfinex","SOLUSD",1733239772996,0.25098,223.2,223.12,25.78978219]
["bitfinex","SOLUSD",1733239773188,0.25098,223.2,223.1,25.78978219]
["bitfinex","SOLUSD",1733239773588,20.25098,223.2,223.1,25.78978219]
["bitfinex","SOLUSD",1733239773813,0.12549,223.17,223.1,25.78978219]
["bitfinex","SOLUSD",1733239774015,0.12549,223.15,223.06,25.78978219]
["bitfinex","SOLUSD",1733239774233,0.12549,223.13,223.06,25.78978219]
["bitfinex","SOLUSD",1733239774398,0.12549,223.11,223.06,25.78978219]
["bitfinex","SOLUSD",1733239774599,0.12549,223.11,223.05,25.78978219]
["bitfinex","SOLUSD",1733239777096,0.12549,223.11,223.0,4.492]
["bitfinex","SOLUSD",1733239777097,0.12549,223.11,223.01,0.30028831]
["bitfinex","SOLUSD",1733239777301,0.12549,223.09,223.01,25.78978219]
["bitfinex","SOLUSD",1733239777506,0.12549,223.07,223.01,25.78978219]
["bitfinex","SOLUSD",1733239777997,0.12549,223.07,222.99,25.78978219]
["bitfinex","SOLUSD",1733239778713,0.12549,223.07,222.96,0.30068683]
["bitfinex","SOLUSD",1733239778915,0.12549,223.04,222.89,26.09057056]
["bitfinex","SOLUSD",1733239779117,0.12549,223.01,222.85,25.78978219]
["bitfinex","SOLUSD",1733239779305,0.12549,222.99,222.83,26.09129179]
["bitfinex","SOLUSD",1733239779498,0.12549,222.97,222.83,26.09129179]
["bitfinex","SOLUSD",1733239779699,0.12549,222.95,222.83,26.09129179]
["bitfinex","SOLUSD",1733239779998,0.25098,222.92,222.83,26.09129179]
["bitfinex","SOLUSD",1733239780215,0.25098,222.91,222.83,26.09129179]
["bitfinex","SOLUSD",1733239780526,0.12549,222.87,222.83,26.09129179]
["bitfinex","SOLUSD",1733239780695,1.11877555,223.01,222.86,25.78978219]
["bitfinex","SOLUSD",1733239781028,1.11824681,223.05,222.95,25.78978219]
["bitfinex","SOLUSD",1733239781197,0.25098,223.04,222.95,25.78978219]
["bitfinex","SOLUSD",1733239781619,0.12549,223.04,222.95,25.84317786]
["bitfinex","SOLUSD",1733239781914,1.11824681,223.05,222.96,25.84317786]
["bitfinex","SOLUSD",1733239782106,0.25098,223.04,222.96,25.84317786]
["bitfinex","SOLUSD",1733239782507,0.25098,223.04,222.94,41.99299713]
["bitfinex","SOLUSD",1733239782916,0.25098,223.02,222.94,41.99299713]
["bitfinex","SOLUSD",1733239783120,0.12549,223.01,222.94,41.99299713]
["bitfinex","SOLUSD",1733239783522,0.12549,223.01,222.95,41.99299713]
["bitfinex","SOLUSD",1733239783707,0.12549,223.01,222.96,65.76988113]
["bitfinex","SOLUSD",1733239784026,0.12549,223.01,222.96,23.776884]
["bitfinex","SOLUSD",1733239784401,0.12549,223.01,222.95,23.776884]
["bitfinex","SOLUSD",1733239785017,21.11822417,223.06,222.95,65.76988113]
["bitfinex","SOLUSD",1733239785408,0.25098,223.05,222.95,23.776884]
["bitfinex","SOLUSD",1733239785701,0.25098,223.03,222.93,23.776884]
["bitfinex","SOLUSD",1733239785912,0.25098,223.03,222.93,65.76988113]
["bitfinex","SOLUSD",1733239786117,0.25098,223.07,222.93,65.76988113]
["bitfinex","SOLUSD",1733239786399,0.12549,223.06,222.93,65.76988113]
["bitfinex","SOLUSD",1733239786610,0.12549,223.04,222.93,23.776884]
["bitfinex","SOLUSD",1733239786829,0.12549,223.02,222.93,23.776884]
["bitfinex","SOLUSD",1733239787033,0.12549,223.02,222.89,42.29417443]
["bitfinex","SOLUSD",1733239787034,0.12549,223.0,222.89,42.29417443]
["bitfinex","SOLUSD",1733239787221,0.12549,222.98,222.89,41.99299713]
["bitfinex","SOLUSD",1733239787531,0.12549,222.98,222.85,0.30146515]
["bitfinex","SOLUSD",1733239787532,0.12549,222.98,222.92,41.99299713]
["bitfinex","SOLUSD",1733239788322,0.12549,222.98,222.91,41.99299713]
["bitfinex","SOLUSD",1733239788518,0.12549,222.98,222.91,23.776884]
["bitfinex","SOLUSD",1733239788719,0.12549,222.98,222.9,41.99299713]
["bitfinex","SOLUSD",1733239788899,0.12549,222.98,222.89,41.99299713]
["bitfinex","SOLUSD",1733239789319,0.12549,222.98,222.9,41.99299713]
["bitfinex","SOLUSD",1733239789903,0.12549,222.98,222.89,41.99299713]
["bitfinex","SOLUSD",1733239790101,0.12549,222.98,222.92,65.76988113]
["bitfinex","SOLUSD",1733239790321,0.12549,222.98,222.9,41.99299713]
["bitfinex","SOLUSD",1733239790528,0.12549,222.98,222.91,23.776884]
["bitfinex","SOLUSD",1733239790727,0.12549,222.98,222.9,41.99299713]
["bitfinex","SOLUSD",1733239790931,0.12549,222.98,222.87,41.99299713]
["bitfinex","SOLUSD",1733239791223,0.12549,222.98,222.86,41.99299713]
["bitfinex","SOLUSD",1733239791224,0.12549,222.96,222.86,41.99299713]
["bitfinex","SOLUSD",1733239791431,0.12549,222.94,222.86,41.99299713]
["bitfinex","SOLUSD",1733239791630,0.12549,222.94,222.88,41.99299713]
["bitfinex","SOLUSD",1733239792328,0.12549,222.99,222.9,23.776884]
["bitfinex","SOLUSD",1733239792503,0.37647,222.99,222.9,65.76988113]
["bitfinex","SOLUSD",1733239792698,0.37647,222.99,222.9,23.776884]
["bitfinex","SOLUSD",1733239792903,0.37647,222.99,222.89,65.76988113]
["bitfinex","SOLUSD",1733239793402,1.11838805,223.06,222.95,23.776884]
["bitfinex","SOLUSD",1733239793602,1.11816627,223.08,222.95,23.776884]
["bitfinex","SOLUSD",1733239793827,0.25098,223.06,222.92,23.776884]
["bitfinex","SOLUSD",1733239794007,1.11831005,223.06,222.94,41.99299713]
["bitfinex","SOLUSD",1733239794208,1.11831005,223.06,222.95,23.776884]
["bitfinex","SOLUSD",1733239794441,1.1181001,223.08,222.95,23.776884]
["bitfinex","SOLUSD",1733239794732,0.25098,223.07,222.95,23.776884]
["bitfinex","SOLUSD",1733239794935,1.1181001,223.08,222.95,23.776884]
["bitfinex","SOLUSD",1733239795421,12.3249001,223.08,222.95,23.776884]
["bitfinex","SOLUSD",1733239795606,0.37647,223.07,222.95,23.776884]
["bitfinex","SOLUSD",1733239795803,0.37647,223.05,222.94,24.07780344]
["bitfinex","SOLUSD",1733239796002,0.37647,223.05,222.92,66.07091346]
["bitfinex","SOLUSD",1733239796733,1.49473285,223.05,222.92,66.07091346]
["bitfinex","SOLUSD",1733239797703,0.37647,223.05,222.92,66.07091346]
["bitfinex","SOLUSD",1733239797906,1.49471927,223.05,222.92,66.07091346]
["bitfinex","SOLUSD",1733239798207,21.49471927,223.05,222.92,66.07091346]
["bitfinex","SOLUSD",1733239798610,21.49471927,223.05,222.93,4.492]
["bitfinex","SOLUSD",1733239798807,21.49471927,223.05,222.94,23.776884]
["bitfinex","SOLUSD",1733239799026,12.70321927,223.05,222.9,41.99299713]
["bitfinex","SOLUSD",1733239799238,12.70321927,223.05,222.87,0.30152389]
["bitfinex","SOLUSD",1733239799533,12.32674927,223.05,222.92,41.99299713]
["bitfinex","SOLUSD",1733239800136,0.25098,223.04,222.91,41.99299713]
["bitfinex","SOLUSD",1733239800439,1.24377273,223.04,222.92,0.30114952]
["bitfinex","SOLUSD",1733239800613,0.81713321,223.08,222.95,23.776884]
["bitfinex","SOLUSD",1733239800815,11.2072,223.07,222.95,23.776884]
["bitfinex","SOLUSD",1733239801012,0.25098,223.05,222.92,23.776884]
["bitfinex","SOLUSD",1733239801223,0.25098,223.03,222.92,23.776884]
["bitfinex","SOLUSD",1733239801412,0.25098,223.03,222.91,4.492]
["bitfinex","SOLUSD",1733239801615,0.25098,223.07,222.91,42.01564234]
["bitfinex","SOLUSD",1733239801920,1.11836347,223.08,222.91,42.01564234]
["bitfinex","SOLUSD",1733239801921,0.12549,223.04,222.91,42.01564234]
["bitfinex","SOLUSD",1733239802120,0.12549,223.02,222.91,46.50764234]
["bitfinex","SOLUSD",1733239802325,0.12549,223.0,222.91,46.50764234]
["bitfinex","SOLUSD",1733239802636,0.12549,223.0,222.92,23.776884]
["bitfinex","SOLUSD",1733239803018,0.12549,222.98,222.89,42.01564234]
["bitfinex","SOLUSD",1733239803222,0.12549,222.97,222.91,42.01564234]
["bitfinex","SOLUSD",1733239803422,0.12549,222.97,222.93,42.01564234]
["bitfinex","SOLUSD",1733239803625,1.11835404,223.05,222.94,42.01564234]
["bitfinex","SOLUSD",1733239803923,1.11818796,223.08,222.98,42.01564234]
["bitfinex","SOLUSD",1733239804138,12.6238,223.15,223.02,42.01564234]
["bitfinex","SOLUSD",1733239804313,12.6238,223.15,223.04,42.01564234]
["bitfinex","SOLUSD",1733239804515,24.207,223.22,223.08,42.01564234]
["bitfinex","SOLUSD",1733239804720,24.207,223.22,223.09,23.776884]
["bitfinex","SOLUSD",1733239804721,1.11750637,223.2,223.09,23.776884]
["bitfinex","SOLUSD",1733239805021,1.11738992,223.21,223.1,0.2993639]
["bitfinex","SOLUSD",1733239805229,1.11738992,223.21,223.09,23.776884]
["bitfinex","SOLUSD",1733239805446,1.11738992,223.21,223.02,23.776884]
["bitfinex","SOLUSD",1733239805740,1.11738992,223.21,223.02,65.79252634]
["bitfinex","SOLUSD",1733239805944,0.25098,223.2,223.02,42.01564234]
["bitfinex","SOLUSD",1733239806117,1.11767569,223.19,223.06,42.01564234]
["bitfinex","SOLUSD",1733239806444,12.31809077,223.21,223.03,42.01564234]
["bitfinex","SOLUSD",1733239806642,0.25098,223.2,223.03,65.79252634]
["bitfinex","SOLUSD",1733239806817,12.31809077,223.21,223.03,49.60190656]
["bitfinex","SOLUSD",1733239806818,0.25098,223.18,223.03,49.60190656]
["bitfinex","SOLUSD",1733239807321,0.25098,223.18,223.03,25.82502256]
["bitfinex","SOLUSD",1733239807523,0.12549,223.15,223.02,4.492]
["bitfinex","SOLUSD",1733239807723,0.12549,223.16,223.06,25.82502256]
["bitfinex","SOLUSD",1733239807913,1.11781689,223.21,223.09,25.82502256]
["bitfinex","SOLUSD",1733239808246,0.25098,223.2,223.1,0.2993107]
["bitfinex","SOLUSD",1733239808544,1.11781689,223.21,223.06,4.492]
["bitfinex","SOLUSD",1733239808732,0.25098,223.2,223.07,26.12471607]
["bitfinex","SOLUSD",1733239808930,0.12549,223.2,223.08,25.82502256]
["bitfinex","SOLUSD",1733239809239,0.12549,223.2,223.09,0.29936661]
["bitfinex","SOLUSD",1733239809410,0.25098,223.2,223.09,0.29936661]
["bitfinex","SOLUSD",1733239809612,0.12549,223.18,223.06,25.82502256]
["bitfinex","SOLUSD",1733239809942,0.12549,223.18,223.08,25.82502256]
["bitfinex","SOLUSD",1733239810154,0.12549,223.19,223.1,25.82502256]
["bitfinex","SOLUSD",1733239810322,0.12549,223.2,223.11,0.29929266]
["bitfinex","SOLUSD",1733239810516,12.4202,223.28,223.14,25.82502256]
["bitfinex","SOLUSD",1733239810734,13.53720989,223.28,223.15,0.29860384]
["bitfinex","SOLUSD",1733239811045,13.53720989,223.28,223.11,25.82502256]
["bitfinex","SOLUSD",1733239811219,0.12549,223.15,223.11,25.82502256]
["bitfinex","SOLUSD",1733239811419,0.12549,223.15,223.09,26.12366966]
["bitfinex","SOLUSD",1733239812046,0.25098,223.15,223.06,25.82502256]
["bitfinex","SOLUSD",1733239812218,0.25098,223.13,223.07,26.12465557]
["bitfinex","SOLUSD",1733239812415,0.12549,223.13,223.07,26.12465557]
["bitfinex","SOLUSD",1733239812615,30.0,223.14,223.12,25.82502256]
["bitfinex","SOLUSD",1733239812820,30.0,223.14,223.13,25.82502256]
["bitfinex","SOLUSD",1733239813017,27.5803,223.14,223.13,0.29876256]
["bitfinex","SOLUSD",1733239813322,1.11704226,223.27,223.06,25.82502256]
["bitfinex","SOLUSD",1733239813528,0.12549,223.13,223.12,25.82502256]
["bitfinex","SOLUSD",1733239813742,30.0,223.14,223.12,25.82502256]
["bitfinex","SOLUSD",1733239813934,1.11704226,223.27,223.12,25.82502256]
["bitfinex","SOLUSD",1733239814134,14.21585828,223.33,223.21,25.82502256]
["bitfinex","SOLUSD",1733239814419,1.11705828,223.33,223.25,25.82502256]
["bitfinex","SOLUSD",1733239814721,1.116733,223.36,223.25,25.82502256]
["bitfinex","SOLUSD",1733239814922,1.116733,223.36,223.23,25.82502256]
["bitfinex","SOLUSD",1733239815317,1.116733,223.36,223.25,25.82502256]
["bitfinex","SOLUSD",1733239815719,1.116733,223.36,223.24,25.82502256]
["bitfinex","SOLUSD",1733239816128,0.25098,223.28,223.25,25.82502256]
["bitfinex","SOLUSD",1733239816435,20.0,223.34,223.25,25.82502256]
["bitfinex","SOLUSD",1733239816641,20.0,223.34,223.2,11.2007]
["bitfinex","SOLUSD",1733239816947,12.3891,223.39,223.28,25.82502256]
["bitfinex","SOLUSD",1733239817150,1.11662378,223.41,223.28,25.82502256]
["bitfinex","SOLUSD",1733239817342,1.11634983,223.43,223.28,25.82502256]
["bitfinex","SOLUSD",1733239817646,1.11634983,223.43,223.28,26.12214782]
["bitfinex","SOLUSD",1733239818926,20.0,223.41,223.28,26.12214782]
["bitfinex","SOLUSD",1733239819128,44.694,223.44,223.28,26.12214782]
["bitfinex","SOLUSD",1733239819342,0.0001,223.29,223.28,44.33364782]
["bitfinex","SOLUSD",1733239819738,1.11606475,223.49,223.37,25.82502256]
["bitfinex","SOLUSD",1733239820248,1.11606475,223.49,223.35,25.82502256]
["bitfinex","SOLUSD",1733239820424,0.25098,223.45,223.2,5.0]
["bitfinex","SOLUSD",1733239820626,0.12549,223.36,223.12,12.287]
["bitfinex","SOLUSD",1733239820946,0.12549,223.35,223.18,25.82502256]
["bitfinex","SOLUSD",1733239821263,31.50228,223.33,223.19,25.82502256]
["bitfinex","SOLUSD",1733239821549,0.25098,223.28,223.18,25.82502256]
["bitfinex","SOLUSD",1733239821746,0.12549,223.27,223.17,25.82502256]
["bitfinex","SOLUSD",1733239822548,0.37647,223.25,223.17,25.82502256]
["bitfinex","SOLUSD",1733239822735,0.37647,223.25,223.15,25.82502256]
["bitfinex","SOLUSD",1733239822932,0.37647,223.25,223.13,1.3229747]
["bitfinex","SOLUSD",1733239822933,24.153354,223.25,223.13,26.84940936]
["bitfinex","SOLUSD",1733239823143,0.12549,223.19,223.14,1.0243409]
["bitfinex","SOLUSD",1733239823657,0.25098,223.21,223.14,1.0243409]
["bitfinex","SOLUSD",1733239823857,20.25098,223.15,223.14,0.8989409]
["bitfinex","SOLUSD",1733239824037,20.0,223.13,223.01,25.82502256]
["bitfinex","SOLUSD",1733239824230,0.12549,223.11,223.01,25.82502256]
["bitfinex","SOLUSD",1733239824424,0.12549,223.11,223.03,25.82502256]
["bitfinex","SOLUSD",1733239824758,13.1366,223.16,222.95,25.82502256]
["bitfinex","SOLUSD",1733239824759,1.11777798,223.21,223.09,25.82502256]
["bitfinex","SOLUSD",1733239824968,1.11777798,223.21,223.11,25.82502256]
["bitfinex","SOLUSD",1733239825170,0.12549,223.17,223.09,25.82502256]
["bitfinex","SOLUSD",1733239825462,12.6552,223.22,223.05,11.2082]
["bitfinex","SOLUSD",1733239825463,31.8944,223.26,223.13,25.82502256]
["bitfinex","SOLUSD",1733239825666,13.0058,223.29,223.16,25.82502256]
["bitfinex","SOLUSD",1733239825835,13.0058,223.29,223.18,25.82502256]
["bitfinex","SOLUSD",1733239826173,31.8944,223.32,223.22,25.82502256]
["bitfinex","SOLUSD",1733239826339,1.36768977,223.31,223.2,25.82502256]
["bitfinex","SOLUSD",1733239826658,31.8944,223.32,223.18,25.82502256]
["bitfinex","SOLUSD",1733239826967,31.8944,223.32,223.2,25.82502256]
["bitfinex","SOLUSD",1733239827148,1.11684373,223.35,223.25,25.82502256]
["bitfinex","SOLUSD",1733239827345,13.2422,223.36,223.25,25.82502256]
["bitfinex","SOLUSD",1733239827544,1.11644262,223.39,223.27,25.82502256]
["bitfinex","SOLUSD",1733239827867,31.76871358,223.4,223.27,25.82502256]
["bitfinex","SOLUSD",1733239828067,0.25098,223.39,223.27,25.82502256]
["bitfinex","SOLUSD",1733239828246,31.76868492,223.4,223.28,0.2973539]
["bitfinex","SOLUSD",1733239828559,0.25098,223.39,223.25,25.82502256]
["bitfinex","SOLUSD",1733239828768,0.12549,223.37,223.26,0.29762403]
["bitfinex","SOLUSD",1733239828967,20.25098,223.37,223.27,25.82502256]
["bitfinex","SOLUSD",1733239829168,0.12549,223.35,223.26,0.29762403]
["bitfinex","SOLUSD",1733239829371,0.25098,223.35,223.25,0.29781129]
["bitfinex","SOLUSD",1733239829668,30.6523,223.4,223.29,25.82502256]
["bitfinex","SOLUSD",1733239830665,1.24184388,223.39,223.27,25.82502256]
["bitfinex","SOLUSD",1733239831241,20.0,223.37,223.27,25.82502256]
["bitfinex","SOLUSD",1733239831557,20.0,223.37,223.28,0.2975027]
["bitfinex","SOLUSD",1733239831866,0.25098,223.36,223.25,25.82502256]
["bitfinex","SOLUSD",1733239832071,0.25098,223.32,223.21,25.82502256]
["bitfinex","SOLUSD",1733239832242,0.25098,223.32,223.22,0.29793614]
["bitfinex","SOLUSD",1733239832443,0.12549,223.32,223.21,25.82502256]
["bitfinex","SOLUSD",1733239832649,0.25098,223.34,223.21,25.82502256]
["bitfinex","SOLUSD",1733239832961,0.25098,223.34,223.23,25.82502256]
["bitfinex","SOLUSD",1733239833169,0.12549,223.34,223.24,0.29781907]
["bitfinex","SOLUSD",1733239833547,0.25098,223.33,223.21,25.82502256]
["bitfinex","SOLUSD",1733239833748,1.11663694,223.39,223.23,46.3633]
["bitfinex","SOLUSD",1733239833957,1.1166104,223.45,223.34,25.82502256]
["bitfinex","SOLUSD",1733239834155,1.11615116,223.51,223.32,25.82502256]
["bitfinex","SOLUSD",1733239834367,5.0,223.47,223.27,0.29688638]
["bitfinex","SOLUSD",1733239834549,1.24201809,223.46,223.23,43.74952456]
["bitfinex","SOLUSD",1733239834756,1.24201809,223.46,223.23,25.82502256]
["bitfinex","SOLUSD",1733239835083,0.12549,223.44,223.27,25.82502256]
["bitfinex","SOLUSD",1733239835261,0.12549,223.43,223.27,25.82502256]
["bitfinex","SOLUSD",1733239835457,0.25098,223.37,223.27,25.82502256]
["bitfinex","SOLUSD",1733239835662,0.25098,223.37,223.25,25.82502256]
["bitfinex","SOLUSD",1733239835865,1.36747181,223.37,223.25,25.82502256]
["bitfinex","SOLUSD",1733239836073,0.12549,223.37,223.27,25.82502256]
["bitfinex","SOLUSD",1733239836379,0.12549,223.4,223.31,25.82502256]
["bitfinex","SOLUSD",1733239836576,0.12549,223.4,223.32,0.29691206]
["bitfinex","SOLUSD",1733239836951,1.116164,223.45,223.32,0.29691206]
["bitfinex","SOLUSD",1733239837358,0.12549,223.44,223.32,0.29691206]
["bitfinex","SOLUSD",1733239837561,1.11622328,223.49,223.33,25.82502256]
["bitfinex","SOLUSD",1733239837772,1.11622328,223.49,223.37,25.82502256]
["bitfinex","SOLUSD",1733239838273,1.11622328,223.49,223.33,25.82502256]
["bitfinex","SOLUSD",1733239838479,0.25098,223.48,223.33,25.82502256]
["bitfinex","SOLUSD",1733239838854,0.25098,223.48,223.33,26.1219584]
["bitfinex","SOLUSD",1733239839155,0.12549,223.47,223.33,26.1219584]
["bitfinex","SOLUSD",1733239839383,0.12549,223.45,223.33,26.1219584]
["bitfinex","SOLUSD",1733239839764,0.12549,223.45,223.35,25.82502256]
["bitfinex","SOLUSD",1733239839973,1.11605506,223.49,223.37,25.82502256]
["bitfinex","SOLUSD",1733239840663,0.25098,223.48,223.37,25.82502256]
["bitfinex","SOLUSD",1733239840855,0.12549,223.46,223.33,25.82502256]
["bitfinex","SOLUSD",1733239841161,0.12549,223.46,223.32,0.29648506]
["bitfinex","SOLUSD",1733239841363,24.027864,223.46,223.33,25.82502256]
["bitfinex","SOLUSD",1733239841560,0.25098,223.42,223.34,0.29680288]
["bitfinex","SOLUSD",1733239842074,0.12549,223.42,223.35,25.82502256]
["bitfinex","SOLUSD",1733239842281,0.12549,223.42,223.36,0.29658103]
["bitfinex","SOLUSD",1733239843064,0.12549,223.42,223.31,25.82502256]
["bitfinex","SOLUSD",1733239843551,0.12549,223.42,223.32,0.29692848]
["bitfinex","SOLUSD",1733239843955,32.30339848,223.47,223.29,25.82502256]
["bitfinex","SOLUSD",1733239843956,24.027864,223.44,223.29,25.82502256]
["bitfinex","SOLUSD",1733239844256,20.25098,223.4,223.27,26.12195805]
["bitfinex","SOLUSD",1733239844480,0.25098,223.38,223.27,26.12195805]
["bitfinex","SOLUSD",1733239844972,0.25098,223.34,223.25,25.82502256]
["bitfinex","SOLUSD",1733239845180,0.25098,223.34,223.26,0.29775579]
["bitfinex","SOLUSD",1733239845493,0.12549,223.4,223.31,25.82502256]
["bitfinex","SOLUSD",1733239845791,0.12549,223.4,223.33,25.82502256]
["bitfinex","SOLUSD",1733239845956,0.25098,223.41,223.34,0.29709307]
["bitfinex","SOLUSD",1733239846463,1.24167737,223.41,223.31,25.82502256]
["bitfinex","SOLUSD",1733239846783,0.12549,223.4,223.29,25.82502256]
["bitfinex","SOLUSD",1733239846988,0.12549,223.4,223.31,25.82502256]
["bitfinex","SOLUSD",1733239847287,0.25098,223.38,223.31,25.82502256]
["bitfinex","SOLUSD",1733239847693,0.12549,223.38,223.29,25.82502256]
["bitfinex","SOLUSD",1733239847987,0.12549,223.39,223.31,25.82502256]
["bitfinex","SOLUSD",1733239848185,0.25098,223.41,223.34,25.82502256]
["bitfinex","SOLUSD",1733239848395,1.11632005,223.46,223.34,25.82502256]
["bitfinex","SOLUSD",1733239848571,24.0634,223.47,223.38,25.82502256]
["bitfinex","SOLUSD",1733239848572,12.8759,223.47,223.38,25.82502256]
["bitfinex","SOLUSD",1733239848902,30.3493,223.5,223.4,25.82502256]
["bitfinex","SOLUSD",1733239849188,1.11577258,223.49,223.39,25.82502256]
["bitfinex","SOLUSD",1733239849365,30.3493,223.5,223.39,25.82502256]
["bitfinex","SOLUSD",1733239849563,1.11592346,223.49,223.39,25.82502256]
["bitfinex","SOLUSD",1733239849777,1.11592346,223.49,223.34,25.82502256]
["bitfinex","SOLUSD",1733239849984,0.25098,223.48,223.34,25.82502256]
["bitfinex","SOLUSD",1733239850183,0.12549,223.46,223.34,25.82502256]
["bitfinex","SOLUSD",1733239850367,0.12549,223.46,223.3,25.82502256]
["bitfinex","SOLUSD",1733239850368,20.0,223.43,223.3,25.82502256]
["bitfinex","SOLUSD",1733239850690,0.12549,223.41,223.32,25.82502256]
["bitfinex","SOLUSD",1733239850894,0.12549,223.42,223.34,25.82502256]
["bitfinex","SOLUSD",1733239851208,1.24169524,223.42,223.3,25.82502256]
["bitfinex","SOLUSD",1733239851388,23.776884,223.41,223.3,25.82502256]
["bitfinex","SOLUSD",1733239851594,20.0,223.38,223.28,26.1220171]
["bitfinex","SOLUSD",1733239851804,0.12549,223.37,223.3,25.82502256]
["bitfinex","SOLUSD",1733239852390,25.01887458,223.37,223.26,25.82502256]
["bitfinex","SOLUSD",1733239852691,23.902374,223.37,223.27,0.29778281]
["bitfinex","SOLUSD",1733239853072,20.0,223.36,223.27,0.29778281]
["bitfinex","SOLUSD",1733239853407,0.25098,223.37,223.28,25.82502256]
["bitfinex","SOLUSD",1733239853585,0.25098,223.37,223.29,0.29740513]
["bitfinex","SOLUSD",1733239853968,0.25098,223.38,223.29,0.29740513]
["bitfinex","SOLUSD",1733239854974,1.36743103,223.38,223.29,0.29740513]
["bitfinex","SOLUSD",1733239855178,0.25098,223.38,223.28,25.82502256]
["bitfinex","SOLUSD",1733239855565,0.25098,223.35,223.28,25.82502256]
["bitfinex","SOLUSD",1733239855876,23.776884,223.44,223.34,25.82502256]
["bitfinex","SOLUSD",1733239856067,23.776884,223.44,223.34,26.12184892]
["bitfinex","SOLUSD",1733239856275,0.25098,223.44,223.34,26.12184892]
["bitfinex","SOLUSD",1733239856481,13.0609,223.45,223.34,26.12184892]
["bitfinex","SOLUSD",1733239856997,0.25098,223.43,223.34,25.82502256]
["bitfinex","SOLUSD",1733239858172,0.25098,223.41,223.32,4.492]
["bitfinex","SOLUSD",1733239858370,0.12549,223.39,223.32,4.492]
["bitfinex","SOLUSD",1733239858593,0.25098,223.39,223.32,4.492]
["bitfinex","SOLUSD",1733239858893,0.25098,223.39,223.3,26.12226795]
["bitfinex","SOLUSD",1733239859072,0.12549,223.39,223.34,25.82502256]
["bitfinex","SOLUSD",1733239859278,30.3493,223.5,223.38,25.82502256]
["bitfinex","SOLUSD",1733239859589,13.1489,223.51,223.44,25.82502256]
["bitfinex","SOLUSD",1733239859791,1.11585775,223.5,223.42,25.82502256]
["bitfinex","SOLUSD",1733239859990,13.1489,223.51,223.44,25.82502256]
["bitfinex","SOLUSD",1733239860194,14.26467826,223.51,223.44,25.82502256]
["bitfinex","SOLUSD",1733239860493,13.1489,223.51,223.44,25.82502256]
["bitfinex","SOLUSD",1733239860998,0.5286857,223.52,223.46,25.82502256]
["bitfinex","SOLUSD",1733239861571,0.5286857,223.52,223.49,25.82502256]
["bitfinex","SOLUSD",1733239861788,0.5286857,223.52,223.48,25.82502256]
["bitfinex","SOLUSD",1733239862478,0.25098,223.51,223.48,25.82502256]
["bitfinex","SOLUSD",1733239862891,0.12549,223.51,223.48,25.82502256]
["bitfinex","SOLUSD",1733239863277,0.5286857,223.52,223.5,25.82502256]
["bitfinex","SOLUSD",1733239863605,0.5286857,223.52,223.51,25.82502256]
["bitfinex","SOLUSD",1733239864187,0.5286857,223.52,223.51,26.11986956]
["bitfinex","SOLUSD",1733239864572,0.5286857,223.52,223.51,25.82502256]
["bitfinex","SOLUSD",1733239864899,0.5286857,223.52,223.5,25.82502256]
["bitfinex","SOLUSD",1733239865078,0.6541757,223.52,223.51,25.82502256]
["bitfinex","SOLUSD",1733239865390,0.5286857,223.52,223.49,25.82502256]
["bitfinex","SOLUSD",1733239865585,0.5286857,223.52,223.51,25.82502256]
["bitfinex","SOLUSD",1733239866094,0.12549,223.51,223.47,25.82502256]
["bitfinex","SOLUSD",1733239866303,0.5286857,223.52,223.5,25.82502256]
["bitfinex","SOLUSD",1733239866485,0.5286857,223.52,223.49,25.82502256]
["bitfinex","SOLUSD",1733239866684,0.5286857,223.52,223.48,25.82502256]
["bitfinex","SOLUSD",1733239866685,0.12549,223.51,223.48,25.82502256]
["bitfinex","SOLUSD",1733239866995,0.5286857,223.52,223.46,0.29558398]
["bitfinex","SOLUSD",1733239867176,0.25098,223.51,223.43,25.82502256]
["bitfinex","SOLUSD",1733239867579,0.12549,223.5,223.43,25.82502256]
["bitfinex","SOLUSD",1733239867900,0.12549,223.5,223.46,25.82502256]
["bitfinex","SOLUSD",1733239868198,0.12549,223.5,223.44,25.82502256]
["bitfinex","SOLUSD",1733239868399,0.25098,223.51,223.45,25.82502256]
["bitfinex","SOLUSD",1733239868584,0.25098,223.51,223.46,25.82502256]
["bitfinex","SOLUSD",1733239868780,0.37647,223.51,223.46,25.82502256]
["bitfinex","SOLUSD",1733239869083,0.37647,223.51,223.47,25.82502256]
["bitfinex","SOLUSD",1733239869602,0.37647,223.51,223.49,25.82502256]
["bitfinex","SOLUSD",1733239869603,0.12549,223.51,223.49,25.82502256]
["bitfinex","SOLUSD",1733239869895,0.5286857,223.52,223.5,26.12030186]
["bitfinex","SOLUSD",1733239870898,8.57e-05,223.52,223.51,11.1851]
["bitfinex","SOLUSD",1733239871097,31.3045,223.7,223.55,20.0]
["bitfinex","SOLUSD",1733239871286,31.3045,223.7,223.62,25.82502256]
["bitfinex","SOLUSD",1733239871670,13.2557,223.72,223.62,25.82502256]
["bitfinex","SOLUSD",1733239871892,13.2557,223.72,223.63,0.29393728]
["bitfinex","SOLUSD",1733239872095,0.25098,223.71,223.63,0.29393728]
["bitfinex","SOLUSD",1733239872473,13.2557,223.72,223.63,0.29393728]
["bitfinex","SOLUSD",1733239873097,13.2557,223.72,223.64,25.82502256]
["bitfinex","SOLUSD",1733239873288,13.2557,223.72,223.65,0.29381062]
["bitfinex","SOLUSD",1733239873497,0.5286857,223.74,223.66,25.82502256]
["bitfinex","SOLUSD",1733239873879,0.25098,223.73,223.66,25.82502256]
["bitfinex","SOLUSD",1733239874083,0.25098,223.73,223.64,25.82502256]
["bitfinex","SOLUSD",1733239874380,0.12549,223.72,223.62,25.82502256]
["bitfinex","SOLUSD",1733239874593,0.12549,223.72,223.51,12.3532]
["bitfinex","SOLUSD",1733239874776,24.027864,223.69,223.56,25.82502256]
["bitfinex","SOLUSD",1733239874982,24.027864,223.69,223.58,25.82502256]
["bitfinex","SOLUSD",1733239875183,24.027864,223.69,223.6,25.82502256]
["bitfinex","SOLUSD",1733239875679,24.027864,223.67,223.58,25.82502256]
["bitfinex","SOLUSD",1733239876387,24.027864,223.67,223.6,25.82502256]
["bitfinex","SOLUSD",1733239876716,0.12549,223.67,223.62,25.82502256]
["bitfinex","SOLUSD",1733239877487,0.12549,223.67,223.58,25.82502256]
["bitfinex","SOLUSD",1733239877696,24.027864,223.68,223.58,25.82502256]
["bitfinex","SOLUSD",1733239878009,24.027864,223.66,223.58,25.82502256]
["bitfinex","SOLUSD",1733239878187,0.25098,223.66,223.58,25.82502256]
["bitfinex","SOLUSD",1733239878381,0.25098,223.64,223.58,25.82502256]
["bitfinex","SOLUSD",1733239878584,0.25098,223.62,223.56,25.82502256]
["bitfinex","SOLUSD",1733239878926,0.25098,223.6,223.51,25.82502256]
["bitfinex","SOLUSD",1733239879204,0.25098,223.57,223.51,25.82502256]
["bitfinex","SOLUSD",1733239879401,24.027864,223.57,223.49,25.82502256]
["bitfinex","SOLUSD",1733239879712,0.12549,223.57,223.5,25.82502256]
["bitfinex","SOLUSD",1733239880003,0.25098,223.55,223.49,25.82502256]
["bitfinex","SOLUSD",1733239880204,24.027864,223.55,223.49,25.82502256]
["bitfinex","SOLUSD",1733239880508,24.027864,223.55,223.5,25.82502256]
["bitfinex","SOLUSD",1733239881705,0.12549,223.55,223.5,25.82502256]
["bitfinex","SOLUSD",1733239881911,23.902374,223.57,223.5,25.82502256]
["bitfinex","SOLUSD",1733239882204,0.12549,223.54,223.46,25.82502256]
["bitfinex","SOLUSD",1733239882511,0.25098,223.51,223.46,25.82502256]
["bitfinex","SOLUSD",1733239882686,0.12549,223.51,223.48,25.82502256]
["bitfinex","SOLUSD",1733239883224,23.902374,223.5,223.42,25.82502256]
["bitfinex","SOLUSD",1733239883396,23.902374,223.48,223.42,25.82502256]
["bitfinex","SOLUSD",1733239883713,23.902374,223.48,223.43,25.82502256]
["bitfinex","SOLUSD",1733239883925,23.902374,223.48,223.42,25.82502256]
["bitfinex","SOLUSD",1733239884215,20.12549,223.42,223.29,0.29662205]
["bitfinex","SOLUSD",1733239884508,23.902374,223.37,223.23,26.12211157]
["bitfinex","SOLUSD",1733239884708,0.12549,223.33,223.23,0.29708901]
["bitfinex","SOLUSD",1733239885017,23.902374,223.33,223.21,25.82502256]
["bitfinex","SOLUSD",1733239885232,23.902374,223.31,223.21,25.82502256]
["bitfinex","SOLUSD",1733239885391,0.12549,223.32,223.21,26.12316548]
["bitfinex","SOLUSD",1733239885798,0.12549,223.3,223.21,0.29814292]
["bitfinex","SOLUSD",1733239886000,0.12549,223.3,223.19,26.12332494]
["bitfinex","SOLUSD",1733239886196,0.12549,223.28,223.19,0.29830238]
["bitfinex","SOLUSD",1733239886405,0.12549,223.26,223.19,0.29830238]
["bitfinex","SOLUSD",1733239886800,0.12549,223.26,223.19,26.12332494]
["bitfinex","SOLUSD",1733239886998,0.12549,223.27,223.19,26.12332494]
["bitfinex","SOLUSD",1733239887203,24.027864,223.28,223.15,25.82502256]
["bitfinex","SOLUSD",1733239887494,19.727864,223.24,223.15,25.82502256]
["bitfinex","SOLUSD",1733239887693,1.11708588,223.27,223.19,25.82502256]
["bitfinex","SOLUSD",1733239887918,20.0,223.32,223.19,25.82502256]
["bitfinex","SOLUSD",1733239888096,20.0,223.32,223.11,11.2047]
["bitfinex","SOLUSD",1733239888097,20.0,223.32,223.21,25.82502256]
["bitfinex","SOLUSD",1733239888300,1.11675372,223.31,223.19,25.82502256]
["bitfinex","SOLUSD",1733239888747,20.0,223.32,223.21,25.82502256]
["bitfinex","SOLUSD",1733239888921,1.11681618,223.31,223.21,25.82502256]
["bitfinex","SOLUSD",1733239889101,1.11681618,223.31,223.19,25.82502256]
["bitfinex","SOLUSD",1733239889297,1.11681618,223.31,223.19,26.12337275]
["bitfinex","SOLUSD",1733239889491,23.902374,223.3,223.19,26.12337275]
["bitfinex","SOLUSD",1733239889701,0.25098,223.26,223.17,25.82502256]
["bitfinex","SOLUSD",1733239890017,0.12549,223.26,223.18,0.29862518]
["bitfinex","SOLUSD",1733239890398,1.11688865,223.34,223.21,25.82502256]
["bitfinex","SOLUSD",1733239890719,0.12549,223.33,223.19,25.82502256]
["bitfinex","SOLUSD",1733239890916,0.12549,223.31,223.15,25.82502256]
["bitfinex","SOLUSD",1733239891717,0.12549,223.29,223.15,25.82502256]
["bitfinex","SOLUSD",1733239891916,1.24260318,223.29,223.15,25.82502256]
["bitfinex","SOLUSD",1733239892121,21.24260318,223.29,223.15,25.82502256]
["bitfinex","SOLUSD",1733239892733,0.25098,223.24,223.15,25.82502256]
["bitfinex","SOLUSD",1733239892899,0.12549,223.23,223.16,26.12410477]
["bitfinex","SOLUSD",1733239893101,0.12549,223.23,223.13,25.82502256]
["bitfinex","SOLUSD",1733239893301,0.12549,223.22,223.11,25.82502256]
["bitfinex","SOLUSD",1733239893624,0.12549,223.22,223.09,0.29869043]
["bitfinex","SOLUSD",1733239893625,0.12549,223.21,223.09,25.82502256]
["bitfinex","SOLUSD",1733239893933,0.12549,223.21,223.15,25.82502256]
["bitfinex","SOLUSD",1733239894103,0.12549,223.22,223.17,25.82502256]
["bitfinex","SOLUSD",1733239894428,0.12549,223.22,223.14,25.82502256]
["bitfinex","SOLUSD",1733239894615,0.12549,223.23,223.14,25.82502256]
["bitfinex","SOLUSD",1733239894807,0.12549,223.22,223.14,25.82502256]
["bitfinex","SOLUSD",1733239895000,0.12549,223.22,223.17,25.82502256]
["bitfinex","SOLUSD",1733239895204,0.12549,223.22,223.13,25.82502256]
["bitfinex","SOLUSD",1733239895422,0.25098,223.23,223.13,25.82502256]
["bitfinex","SOLUSD",1733239895624,0.25098,223.23,223.14,26.12402418]
["bitfinex","SOLUSD",1733239895820,0.12549,223.23,223.16,25.82502256]
["bitfinex","SOLUSD",1733239896128,0.12549,223.24,223.14,25.82502256]
["bitfinex","SOLUSD",1733239896996,0.12549,223.25,223.14,25.82502256]
["bitfinex","SOLUSD",1733239897201,53.988,223.29,223.09,15.56117599]
["bitfinex","SOLUSD",1733239897202,42.7915,223.29,223.2,25.82502256]
["bitfinex","SOLUSD",1733239897827,42.7915,223.29,223.09,20.56117599]
["bitfinex","SOLUSD",1733239897828,1.36790579,223.28,223.17,25.82502256]
["bitfinex","SOLUSD",1733239898002,1.36790579,223.28,223.13,25.82502256]
["bitfinex","SOLUSD",1733239898538,42.7915,223.29,223.2,25.82502256]
["bitfinex","SOLUSD",1733239898708,1.11683184,223.28,223.14,0.29908645]
["bitfinex","SOLUSD",1733239898901,30.4904,223.25,223.09,25.82502256]
["bitfinex","SOLUSD",1733239899107,1.11724466,223.24,223.07,25.82502256]
["bitfinex","SOLUSD",1733239899305,5.0,223.21,223.05,26.1246298]
["bitfinex","SOLUSD",1733239899516,1.11763057,223.2,223.03,25.82502256]
["bitfinex","SOLUSD",1733239899710,5.0,223.16,222.96,0.8285309]
["bitfinex","SOLUSD",1733239899912,23.902374,223.11,222.98,25.82502256]
["bitfinex","SOLUSD",1733239900111,23.902374,223.09,223.01,25.82502256]
["bitfinex","SOLUSD",1733239900315,0.12549,223.09,223.03,25.82502256]
["bitfinex","SOLUSD",1733239900837,0.12549,223.11,223.07,25.82502256]
["bitfinex","SOLUSD",1733239901209,0.12549,223.18,223.09,25.82502256]
["bitfinex","SOLUSD",1733239901437,1.24293071,223.18,223.08,25.82502256]
["bitfinex","SOLUSD",1733239901617,0.12549,223.17,223.08,25.82502256]
["bitfinex","SOLUSD",1733239902013,0.12549,223.17,223.07,25.82502256]
["bitfinex","SOLUSD",1733239902236,0.12549,223.17,223.09,25.82502256]
["bitfinex","SOLUSD",1733239902437,1.11754617,223.24,223.14,25.82502256]
["bitfinex","SOLUSD",1733239902610,1.11718457,223.24,223.11,25.82502256]
["bitfinex","SOLUSD",1733239902920,1.11718457,223.24,223.09,25.82502256]
["bitfinex","SOLUSD",1733239903315,1.11718457,223.24,223.1,25.82502256]
["bitfinex","SOLUSD",1733239903775,23.776884,223.23,223.08,25.82502256]
["bitfinex","SOLUSD",1733239903951,23.902374,223.21,223.1,25.82502256]
["bitfinex","SOLUSD",1733239904113,0.12549,223.19,223.1,25.82502256]
["bitfinex","SOLUSD",1733239904445,1.11732611,223.24,223.16,25.82502256]
["bitfinex","SOLUSD",1733239904742,43.1513,223.25,223.17,25.82502256]
["bitfinex","SOLUSD",1733239904918,12.7417,223.31,223.21,25.82502256]
["bitfinex","SOLUSD",1733239905113,12.7417,223.31,223.23,25.82502256]
["bitfinex","SOLUSD",1733239905318,12.7417,223.31,223.22,25.82502256]
["bitfinex","SOLUSD",1733239905526,12.7417,223.31,223.19,25.82502256]
["bitfinex","SOLUSD",1733239905713,12.7417,223.31,223.21,25.82502256]
["bitfinex","SOLUSD",1733239905925,12.7417,223.31,223.22,26.12317013]
["bitfinex","SOLUSD",1733239906231,12.3539,223.37,223.22,26.12317013]
["bitfinex","SOLUSD",1733239906549,0.25098,223.35,223.16,25.82502256]
["bitfinex","SOLUSD",1733239906715,0.12549,223.33,223.16,25.82502256]
["bitfinex","SOLUSD",1733239906920,0.12549,223.31,223.17,25.82502256]
["bitfinex","SOLUSD",1733239907225,0.12549,223.31,223.18,25.82502256]
["bitfinex","SOLUSD",1733239907420,24.027864,223.31,223.12,11.50232669]
["bitfinex","SOLUSD",1733239907625,24.027864,223.29,223.17,25.82502256]
["bitfinex","SOLUSD",1733239907841,0.12549,223.26,223.19,25.82502256]
["bitfinex","SOLUSD",1733239908040,1.24249955,223.26,223.18,25.82502256]
["bitfinex","SOLUSD",1733239908228,0.12549,223.26,223.2,25.82502256]
["bitfinex","SOLUSD",1733239908917,1.11680937,223.35,223.24,25.82502256]
["bitfinex","SOLUSD",1733239909123,30.0,223.25,223.24,25.82502256]
["bitfinex","SOLUSD",1733239909548,0.12549,223.25,223.24,25.82502256]
["bitfinex","SOLUSD",1733239909927,12.3539,223.37,223.24,25.82502256]
["bitfinex","SOLUSD",1733239910121,12.3539,223.37,223.28,25.82502256]
["bitfinex","SOLUSD",1733239910317,1.1165547,223.43,223.29,25.32502256]
["bitfinex","SOLUSD",1733239910519,1.11635907,223.43,223.32,25.82502256]
["bitfinex","SOLUSD",1733239910743,1.11629817,223.48,223.39,25.82502256]
["bitfinex","SOLUSD",1733239910922,1.11599825,223.52,223.43,25.82502256]
["bitfinex","SOLUSD",1733239911123,46.1651,223.55,223.43,25.82502256]
["bitfinex","SOLUSD",1733239911124,0.25098,223.53,223.43,25.82502256]
["bitfinex","SOLUSD",1733239911326,1.11580106,223.54,223.43,25.82502256]
["bitfinex","SOLUSD",1733239911648,0.25098,223.53,223.41,25.82502256]
["bitfinex","SOLUSD",1733239911823,0.25098,223.53,223.37,25.82502256]
["bitfinex","SOLUSD",1733239911824,0.12549,223.41,223.37,25.82502256]
["bitfinex","SOLUSD",1733239912021,0.12549,223.41,223.33,25.82502256]
["bitfinex","SOLUSD",1733239912441,0.25098,223.41,223.31,25.82502256]
["bitfinex","SOLUSD",1733239912822,1.367312,223.41,223.31,25.82502256]
["bitfinex","SOLUSD",1733239913021,31.367312,223.41,223.31,25.82502256]
["bitfinex","SOLUSD",1733239913252,31.367312,223.41,223.27,25.82502256]
["bitfinex","SOLUSD",1733239913253,0.25098,223.39,223.27,25.82502256]
["bitfinex","SOLUSD",1733239913450,0.25098,223.37,223.27,25.82502256]
["bitfinex","SOLUSD",1733239913634,0.12549,223.35,223.27,25.82502256]
["bitfinex","SOLUSD",1733239913953,0.25098,223.33,223.27,25.82502256]
["bitfinex","SOLUSD",1733239914159,0.25098,223.33,223.24,0.29736413]
["bitfinex","SOLUSD",1733239914160,0.25098,223.33,223.25,25.82502256]
["bitfinex","SOLUSD",1733239914353,23.902374,223.31,223.21,25.82502256]
["bitfinex","SOLUSD",1733239914727,0.12549,223.31,223.23,25.82502256]
["bitfinex","SOLUSD",1733239915031,30.0,223.3,223.27,25.82502256]
["bitfinex","SOLUSD",1733239915656,30.0,223.3,223.28,25.77019826]
["bitfinex","SOLUSD",1733239915854,30.0,223.3,223.24,25.77019826]
["bitfinex","SOLUSD",1733239916629,30.0,223.3,223.26,25.77019826]
["bitfinex","SOLUSD",1733239917450,0.12549,223.29,223.21,37.26791932]
["bitfinex","SOLUSD",1733239917754,30.0,223.29,223.27,41.5461991]
["bitfinex","SOLUSD",1733239917952,30.0,223.29,223.22,4.492]
["bitfinex","SOLUSD",1733239917953,30.0,223.29,223.24,11.1983]
["bitfinex","SOLUSD",1733239918127,30.0,223.29,223.28,41.8775991]
["bitfinex","SOLUSD",1733239918552,1.11655968,223.4,223.28,41.8775991]
["bitfinex","SOLUSD",1733239918854,31.416,223.49,223.37,41.8775991]
["bitfinex","SOLUSD",1733239919152,31.416,223.49,223.29,0.29725907]
["bitfinex","SOLUSD",1733239919153,30.0,223.38,223.32,20.0]
["bitfinex","SOLUSD",1733239919457,30.0,223.38,223.33,0.29672787]
["bitfinex","SOLUSD",1733239919656,30.0,223.38,223.35,20.0]
["bitfinex","SOLUSD",1733239919953,1.11589694,223.48,223.37,41.8775991]
["bitfinex","SOLUSD",1733239920126,12.2007,223.51,223.38,0.2964545]
["bitfinex","SOLUSD",1733239920331,31.1842,223.55,223.46,41.8775991]
["bitfinex","SOLUSD",1733239920548,12.8968,223.58,223.48,41.8775991]
["bitfinex","SOLUSD",1733239920729,12.8968,223.58,223.51,41.8775991]
["bitfinex","SOLUSD",1733239920931,12.9377,223.66,223.53,41.8775991]
["bitfinex","SOLUSD",1733239921121,1.11523857,223.65,223.55,41.8775991]
["bitfinex","SOLUSD",1733239921327,1.11523857,223.65,223.51,41.8775991]
["bitfinex","SOLUSD",1733239921656,12.29333857,223.65,223.49,41.8775991]
["bitfinex","SOLUSD",1733239921841,0.25098,223.64,223.49,41.8775991]
["bitfinex","SOLUSD",1733239922053,0.12549,223.62,223.49,41.8775991]
["bitfinex","SOLUSD",1733239922357,0.12549,223.6,223.45,41.8775991]
["bitfinex","SOLUSD",1733239922560,6.11568568,223.59,223.41,42.17304711]
["bitfinex","SOLUSD",1733239922730,20.0,223.5,223.37,41.8775991]
["bitfinex","SOLUSD",1733239922932,23.902374,223.44,223.35,42.980052]
["bitfinex","SOLUSD",1733239923254,0.12549,223.43,223.35,42.980052]
["bitfinex","SOLUSD",1733239923630,0.12549,223.43,223.39,41.8775991]
["bitfinex","SOLUSD",1733239923849,23.902374,223.45,223.39,41.8775991]
["bitfinex","SOLUSD",1733239924150,12.5661,223.49,223.35,1.1024529]
["bitfinex","SOLUSD",1733239924151,21.11598786,223.44,223.35,1.1024529]
["bitfinex","SOLUSD",1733239924327,21.11598786,223.44,223.34,41.8775991]
["bitfinex","SOLUSD",1733239924328,23.902374,223.39,223.3,41.8775991]
["bitfinex","SOLUSD",1733239924531,0.12549,223.35,223.28,41.8775991]
["bitfinex","SOLUSD",1733239924739,0.12549,223.35,223.24,0.29713176]
["bitfinex","SOLUSD",1733239924740,23.902374,223.35,223.3,41.8775991]
["bitfinex","SOLUSD",1733239924938,0.12549,223.35,223.34,41.8775991]
["bitfinex","SOLUSD",1733239925751,20.0,223.46,223.34,41.8775991]
["bitfinex","SOLUSD",1733239925955,12.5661,223.49,223.41,41.8775991]
["bitfinex","SOLUSD",1733239926158,0.25098,223.48,223.41,41.8775991]
["bitfinex","SOLUSD",1733239926353,31.5024,223.5,223.43,41.8775991]
["bitfinex","SOLUSD",1733239926539,1.11575614,223.56,223.43,41.8775991]
["bitfinex","SOLUSD",1733239926948,0.25098,223.55,223.41,41.8775991]
["bitfinex","SOLUSD",1733239927142,0.12549,223.53,223.39,41.8775991]
["bitfinex","SOLUSD",1733239927351,0.12549,223.53,223.43,41.8775991]
["bitfinex","SOLUSD",1733239927556,24.027864,223.53,223.43,41.8775991]
["bitfinex","SOLUSD",1733239927772,23.902374,223.49,223.41,41.8775991]
["bitfinex","SOLUSD",1733239927936,23.902374,223.47,223.37,41.8775991]
["bitfinex","SOLUSD",1733239928436,0.12549,223.47,223.43,41.8775991]
["bitfinex","SOLUSD",1733239928634,0.12549,223.47,223.45,41.8775991]
["bitfinex","SOLUSD",1733239929058,23.776884,223.48,223.43,41.8775991]
["bitfinex","SOLUSD",1733239930333,0.12549,223.47,223.43,41.8775991]
["bitfinex","SOLUSD",1733239931061,0.12549,223.47,223.41,41.8775991]
["bitfinex","SOLUSD",1733239931362,0.12549,223.47,223.31,22.39]
["bitfinex","SOLUSD",1733239931363,24.027864,223.44,223.35,41.8775991]
["bitfinex","SOLUSD",1733239931564,0.12549,223.4,223.33,41.8775991]
["bitfinex","SOLUSD",1733239931763,24.027864,223.4,223.31,41.8775991]
["bitfinex","SOLUSD",1733239931967,24.027864,223.4,223.33,41.8775991]
["bitfinex","SOLUSD",1733239932265,0.12549,223.36,223.29,41.8775991]
["bitfinex","SOLUSD",1733239932576,24.027864,223.36,223.29,41.8775991]
["bitfinex","SOLUSD",1733239932866,24.027864,223.36,223.25,11.1981]
["bitfinex","SOLUSD",1733239932867,0.12549,223.3,223.25,41.8775991]
["bitfinex","SOLUSD",1733239933041,24.027864,223.3,223.17,12.68106193]
["bitfinex","SOLUSD",1733239933235,25.14463657,223.3,223.21,41.8775991]
["bitfinex","SOLUSD",1733239933441,25.14463657,223.3,223.19,41.8775991]
["bitfinex","SOLUSD",1733239933641,23.902374,223.26,223.19,41.8775991]
["bitfinex","SOLUSD",1733239933870,23.902374,223.26,223.17,1.47906193]
["bitfinex","SOLUSD",1733239934180,23.902374,223.26,223.07,22.4137]
["bitfinex","SOLUSD",1733239934181,23.902374,223.22,223.12,41.8775991]
["bitfinex","SOLUSD",1733239934338,25.0196685,223.22,223.12,41.8775991]
["bitfinex","SOLUSD",1733239934964,0.12549,223.21,223.14,41.8775991]
["bitfinex","SOLUSD",1733239935266,0.12549,223.21,223.16,41.8775991]
["bitfinex","SOLUSD",1733239935561,0.12549,223.21,223.12,41.8775991]
["bitfinex","SOLUSD",1733239936148,0.12549,223.21,223.14,41.8775991]
["bitfinex","SOLUSD",1733239936352,1.11731015,223.28,223.2,41.8775991]
["bitfinex","SOLUSD",1733239936665,0.25098,223.29,223.18,41.8775991]
["bitfinex","SOLUSD",1733239936859,0.12549,223.27,223.16,41.8775991]
["bitfinex","SOLUSD",1733239937269,0.12549,223.27,223.18,41.8775991]
["bitfinex","SOLUSD",1733239937447,0.12549,223.27,223.13,41.8775991]
["bitfinex","SOLUSD",1733239937647,24.027864,223.27,223.13,41.8775991]
["bitfinex","SOLUSD",1733239937956,24.027864,223.25,223.16,41.8775991]
["bitfinex","SOLUSD",1733239938267,0.12549,223.23,223.2,41.8775991]
["bitfinex","SOLUSD",1733239938457,0.12549,223.23,223.14,41.8775991]
["bitfinex","SOLUSD",1733239938639,0.12549,223.23,223.12,41.8775991]
["bitfinex","SOLUSD",1733239938842,0.12549,223.23,223.14,41.8775991]
["bitfinex","SOLUSD",1733239939042,0.25098,223.25,223.16,41.8775991]
["bitfinex","SOLUSD",1733239939242,0.25098,223.25,223.19,41.8775991]
["bitfinex","SOLUSD",1733239939466,0.12549,223.25,223.19,41.8775991]
["bitfinex","SOLUSD",1733239939663,1.11700464,223.29,223.19,41.8775991]
["bitfinex","SOLUSD",1733239939867,0.25098,223.28,223.19,41.8775991]
["bitfinex","SOLUSD",1733239940368,0.12549,223.26,223.17,41.8775991]
["bitfinex","SOLUSD",1733239940674,0.12549,223.26,223.11,42.17626907]
["bitfinex","SOLUSD",1733239940876,24.027864,223.26,223.11,41.8775991]
["bitfinex","SOLUSD",1733239941171,24.027864,223.2,223.11,41.8775991]
["bitfinex","SOLUSD",1733239941349,24.027864,223.2,223.07,0.29921914]
["bitfinex","SOLUSD",1733239941350,24.027864,223.16,223.07,41.8775991]
["bitfinex","SOLUSD",1733239941555,25.14546839,223.16,223.06,41.8775991]
["bitfinex","SOLUSD",1733239941750,25.14546839,223.16,223.04,41.8775991]
["bitfinex","SOLUSD",1733239941751,24.027864,223.12,223.04,41.8775991]
["bitfinex","SOLUSD",1733239941949,25.14558472,223.12,223.02,41.8775991]
["bitfinex","SOLUSD",1733239942163,1.11784461,223.11,223.02,41.8775991]
["bitfinex","SOLUSD",1733239942367,0.12549,223.09,223.02,41.8775991]
["bitfinex","SOLUSD",1733239942744,1.11779654,223.12,223.08,41.8775991]
["bitfinex","SOLUSD",1733239942966,5.0,223.3,223.11,41.8775991]
["bitfinex","SOLUSD",1733239943154,0.81771594,223.29,223.16,41.8775991]
["bitfinex","SOLUSD",1733239943547,0.12549,223.28,223.12,41.8775991]
["bitfinex","SOLUSD",1733239943749,0.81771594,223.27,223.12,41.8775991]
["bitfinex","SOLUSD",1733239944277,0.81771594,223.27,223.14,41.8775991]
["bitfinex","SOLUSD",1733239944458,23.902374,223.26,223.14,41.8775991]
["bitfinex","SOLUSD",1733239944764,23.902374,223.24,223.14,41.8775991]
["bitfinex","SOLUSD",1733239944945,23.902374,223.24,223.09,0.89382722]
["bitfinex","SOLUSD",1733239944946,23.902374,223.22,223.1,41.8775991]
["bitfinex","SOLUSD",1733239945146,20.0,223.17,222.98,11.2113]
["bitfinex","SOLUSD",1733239945346,0.12549,223.11,223.02,41.8775991]
["bitfinex","SOLUSD",1733239945568,24.72008994,223.11,222.99,41.8775991]
["bitfinex","SOLUSD",1733239945770,0.25098,223.07,222.99,41.8775991]
["bitfinex","SOLUSD",1733239945953,24.027864,223.07,222.99,41.8775991]
["bitfinex","SOLUSD",1733239946145,24.027864,223.07,223.01,41.8775991]
["bitfinex","SOLUSD",1733239946364,0.12549,223.07,223.06,41.8775991]
["bitfinex","SOLUSD",1733239946757,0.12549,223.07,223.02,41.8775991]
["bitfinex","SOLUSD",1733239948158,0.12549,223.07,223.04,41.8775991]
["bitfinex","SOLUSD",1733239948367,0.12549,223.07,223.02,41.8775991]
["bitfinex","SOLUSD",1733239948556,0.12549,223.07,222.96,0.5286857]
["bitfinex","SOLUSD",1733239948557,0.12549,223.07,223.06,41.8775991]
["bitfinex","SOLUSD",1733239948747,0.12549,223.07,223.04,41.8775991]
["bitfinex","SOLUSD",1733239949178,0.12549,223.07,223.02,41.8775991]
["bitfinex","SOLUSD",1733239950162,0.12549,223.07,223.04,41.8775991]
["bitfinex","SOLUSD",1733239950481,0.12549,223.07,223.01,41.8775991]
["bitfinex","SOLUSD",1733239950977,24.027864,223.09,223.01,41.8775991]
["bitfinex","SOLUSD",1733239951157,24.027864,223.07,223.03,41.8775991]
["bitfinex","SOLUSD",1733239951673,23.902374,223.09,223.03,41.8775991]
["bitfinex","SOLUSD",1733239951973,24.027864,223.09,223.03,41.8775991]
["bitfinex","SOLUSD",1733239952383,0.12549,223.11,223.07,41.8775991]
["bitfinex","SOLUSD",1733239952558,0.12549,223.11,223.04,41.41799788]
["bitfinex","SOLUSD",1733239952755,0.12549,223.11,223.02,41.41799788]
["bitfinex","SOLUSD",1733239953083,12.02151594,223.14,223.0,41.41799788]
["bitfinex","SOLUSD",1733239953377,13.3113,223.11,222.98,41.41799788]
["bitfinex","SOLUSD",1733239953678,0.12549,223.08,222.98,41.41799788]
["bitfinex","SOLUSD",1733239953865,0.12549,223.06,222.98,41.41799788]
["bitfinex","SOLUSD",1733239954173,0.12549,223.04,222.98,41.41799788]
["bitfinex","SOLUSD",1733239954367,0.12549,223.02,222.96,0.5286857]
["bitfinex","SOLUSD",1733239954575,0.12549,223.0,222.96,0.5286857]
["bitfinex","SOLUSD",1733239954873,0.12549,222.98,222.96,0.5286857]
["bitfinex","SOLUSD",1733239955070,23.902374,222.97,222.96,0.5286857]
["bitfinex","SOLUSD",1733239956053,24.72008994,222.97,222.96,0.4032857]
["bitfinex","SOLUSD",1733239956374,24.84557994,222.97,222.96,0.4032857]
["bitfinex","SOLUSD",1733239957252,24.027864,222.97,222.96,0.4032857]
["bitfinex","SOLUSD",1733239957962,24.027864,222.97,222.96,0.2778857]
["bitfinex","SOLUSD",1733239958389,0.81771594,223.03,222.96,0.2778857]
["bitfinex","SOLUSD",1733239958749,0.81771594,223.05,222.96,0.2778857]
["bitfinex","SOLUSD",1733239959680,23.776884,223.02,222.96,0.2778857]
["bitfinex","SOLUSD",1733239959877,42.27599911,223.01,222.96,0.2778857]
["bitfinex","SOLUSD",1733239960252,42.27599911,223.05,222.97,41.45828317]
["bitfinex","SOLUSD",1733239960561,0.81771594,223.09,223.04,41.45828317]
["bitfinex","SOLUSD",1733239960762,73.38268317,223.13,223.04,41.45828317]
["bitfinex","SOLUSD",1733239960959,41.45828317,223.11,223.04,41.45828317]
["bitfinex","SOLUSD",1733239961158,73.38268317,223.13,223.04,41.45828317]
["bitfinex","SOLUSD",1733239961355,0.12549,223.1,223.02,41.45828317]
["bitfinex","SOLUSD",1733239961670,42.27599911,223.11,223.04,41.45828317]
["bitfinex","SOLUSD",1733239961876,41.45828317,223.11,223.04,41.45828317]
["bitfinex","SOLUSD",1733239962182,73.38268317,223.13,223.04,41.45828317]
["bitfinex","SOLUSD",1733239962365,41.58377317,223.11,223.02,41.45828317]
["bitfinex","SOLUSD",1733239962568,41.58377317,223.09,223.0,41.45828317]
["bitfinex","SOLUSD",1733239962782,0.12549,223.09,223.02,41.45828317]
["bitfinex","SOLUSD",1733239962983,41.45828317,223.13,223.06,41.45828317]
["bitfinex","SOLUSD",1733239963276,12.14,223.17,223.08,41.45828317]
["bitfinex","SOLUSD",1733239963277,54.41599911,223.17,223.08,41.45828317]
["bitfinex","SOLUSD",1733239963580,0.12549,223.16,223.08,41.45828317]
["bitfinex","SOLUSD",1733239963877,42.27599911,223.19,223.1,41.45828317]
["bitfinex","SOLUSD",1733239964079,0.12549,223.18,223.1,41.45828317]
["bitfinex","SOLUSD",1733239964385,0.12549,223.16,223.1,41.45828317]
["bitfinex","SOLUSD",1733239964879,41.45828317,223.19,223.12,41.45828317]
["bitfinex","SOLUSD",1733239965053,41.45828317,223.19,223.1,41.45828317]
["bitfinex","SOLUSD",1733239965257,0.12549,223.17,223.1,41.45828317]
["bitfinex","SOLUSD",1733239965482,41.45828317,223.19,223.1,41.45828317]
["bitfinex","SOLUSD",1733239965675,41.45828317,223.21,223.14,41.45828317]
["bitfinex","SOLUSD",1733239965976,41.45828317,223.19,223.12,41.45828317]
["bitfinex","SOLUSD",1733239966156,41.45828317,223.17,223.06,0.89396805]
["bitfinex","SOLUSD",1733239966356,41.45828317,223.15,223.07,41.45828317]
["bitfinex","SOLUSD",1733239966781,41.45828317,223.19,223.11,41.45828317]
["bitfinex","SOLUSD",1733239966985,0.12549,223.15,223.09,41.45828317]
["bitfinex","SOLUSD",1733239967178,0.12549,223.16,223.09,41.45828317]
["bitfinex","SOLUSD",1733239967365,0.12549,223.18,223.11,41.45828317]
["bitfinex","SOLUSD",1733239967556,65.23516717,223.21,223.13,41.45828317]
["bitfinex","SOLUSD",1733239967761,0.12549,223.2,223.13,41.45828317]
["bitfinex","SOLUSD",1733239967961,41.45828317,223.21,223.13,41.45828317]
["bitfinex","SOLUSD",1733239968587,41.45828317,223.25,223.17,41.45828317]
["bitfinex","SOLUSD",1733239968801,0.81771594,223.26,223.14,0.89381487]
["bitfinex","SOLUSD",1733239968802,75.46679911,223.27,223.19,41.45828317]
["bitfinex","SOLUSD",1733239968957,75.46679911,223.27,223.08,41.45828317]
["bitfinex","SOLUSD",1733239968958,41.45828317,223.22,223.15,41.45828317]
["bitfinex","SOLUSD",1733239969582,41.45828317,223.24,223.15,41.45828317]
["bitfinex","SOLUSD",1733239970390,41.45828317,223.22,223.15,41.45828317]
["bitfinex","SOLUSD",1733239970761,41.45828317,223.22,223.13,41.45828317]
["bitfinex","SOLUSD",1733239970979,41.45828317,223.22,223.15,41.45828317]
["bitfinex","SOLUSD",1733239971191,0.81771594,223.26,223.17,41.45828317]
["bitfinex","SOLUSD",1733239971484,41.45828317,223.33,223.24,41.45828317]
["bitfinex","SOLUSD",1733239971659,0.81771594,223.32,223.24,41.45828317]
["bitfinex","SOLUSD",1733239972287,0.12549,223.3,223.22,41.45828317]
["bitfinex","SOLUSD",1733239972470,41.45828317,223.29,223.2,41.45828317]
["bitfinex","SOLUSD",1733239972670,41.45828317,223.27,223.2,41.45828317]
["bitfinex","SOLUSD",1733239972892,0.81771594,223.26,223.2,41.45828317]
["bitfinex","SOLUSD",1733239974986,0.81771594,223.26,223.18,41.45828317]
["bitfinex","SOLUSD",1733239975191,41.45828317,223.25,223.16,41.45828317]
["bitfinex","SOLUSD",1733239975386,0.81771594,223.24,223.16,41.45828317]
["bitfinex","SOLUSD",1733239975697,41.45828317,223.21,223.14,41.45828317]
["bitfinex","SOLUSD",1733239975998,41.45828317,223.21,223.12,41.45828317]
["bitfinex","SOLUSD",1733239976794,41.45828317,223.17,223.09,41.45828317]
["bitfinex","SOLUSD",1733239976982,41.45828317,223.15,223.07,41.45828317]
["bitfinex","SOLUSD",1733239978073,41.45828317,223.13,223.05,41.45828317]
["bitfinex","SOLUSD",1733239980374,30.0,223.11,223.08,41.45828317]
["bitfinex","SOLUSD",1733239980702,30.0,223.11,223.1,41.45828317]
["bitfinex","SOLUSD",1733239981198,30.0,223.11,223.1,65.23516717]
["bitfinex","SOLUSD",1733239981371,19.8329,223.11,223.1,65.23516717]
["bitfinex","SOLUSD",1733239981572,15.9959,223.11,223.1,65.23516717]
["bitfinex","SOLUSD",1733239981774,13.4427,223.11,223.1,65.23516717]
["bitfinex","SOLUSD",1733239981993,12.9103,223.35,223.2,23.776884]
["bitfinex","SOLUSD",1733239982196,12.9103,223.35,223.29,41.45828317]
["bitfinex","SOLUSD",1733239982381,30.0,223.3,223.29,41.45828317]
["bitfinex","SOLUSD",1733239983100,41.45828317,223.37,223.29,41.45828317]
["bitfinex","SOLUSD",1733239983703,41.45828317,223.35,223.27,41.45828317]
["bitfinex","SOLUSD",1733239983907,41.45828317,223.41,223.25,41.45828317]
["bitfinex","SOLUSD",1733239983908,41.45828317,223.33,223.25,41.45828317]
["bitfinex","SOLUSD",1733239984079,41.45828317,223.29,223.21,41.45828317]
["bitfinex","SOLUSD",1733239984278,30.0,223.29,223.21,41.45828317]
["bitfinex","SOLUSD",1733239984593,30.0,223.29,223.23,41.45828317]
["bitfinex","SOLUSD",1733239984790,30.0,223.29,223.27,41.45828317]
["bitfinex","SOLUSD",1733239986187,0.81771594,223.38,223.27,41.45828317]
["bitfinex","SOLUSD",1733239986397,41.45828317,223.31,223.2,11.2004]
["bitfinex","SOLUSD",1733239986603,30.0,223.28,223.2,41.45828317]
["bitfinex","SOLUSD",1733239986799,42.27599911,223.27,223.2,41.45828317]
["bitfinex","SOLUSD",1733239986978,42.27599911,223.27,223.18,41.45828317]
["bitfinex","SOLUSD",1733239987386,41.45828317,223.25,223.16,41.45828317]
["bitfinex","SOLUSD",1733239987586,71.45828317,223.23,223.16,41.45828317]
["bitfinex","SOLUSD",1733239987781,41.45828317,223.21,223.12,41.45828317]
["bitfinex","SOLUSD",1733239987980,0.81771594,223.2,223.14,41.45828317]
["bitfinex","SOLUSD",1733239988302,41.45828317,223.17,223.08,64.32767491]
["bitfinex","SOLUSD",1733239988610,30.0,223.15,223.08,41.45828317]
["bitfinex","SOLUSD",1733239988818,0.81771594,223.14,223.08,64.32767491]
["bitfinex","SOLUSD",1733239989208,30.0,223.15,223.08,64.32767491]
["bitfinex","SOLUSD",1733239989520,0.81771594,223.14,223.07,22.73345727]
["bitfinex","SOLUSD",1733239989802,30.0,223.12,223.06,41.45828317]
["bitfinex","SOLUSD",1733239990004,41.45828317,223.11,223.02,41.45828317]
["bitfinex","SOLUSD",1733239990215,0.81771594,223.1,223.02,41.45828317]
["bitfinex","SOLUSD",1733239990520,41.45828317,223.07,222.98,41.45828317]
["bitfinex","SOLUSD",1733239990716,41.45828317,223.03,222.96,41.73616887]
["bitfinex","SOLUSD",1733239990894,41.45828317,223.01,222.96,0.2778857]
["bitfinex","SOLUSD",1733239991214,0.81771594,223.0,222.96,0.2778857]
["bitfinex","SOLUSD",1733239991512,41.45828317,222.97,222.96,0.2778857]
["bitfinex","SOLUSD",1733239991717,71.45828317,222.97,222.96,0.2778857]
["bitfinex","SOLUSD",1733239992217,72.40148911,222.97,222.96,0.2778857]
["bitfinex","SOLUSD",1733239992390,72.40148911,222.97,222.8,0.89490284]
["bitfinex","SOLUSD",1733239992391,113.85977228,222.97,222.8,0.89490284]
["bitfinex","SOLUSD",1733239992590,41.45828317,222.91,222.82,41.45828317]
["bitfinex","SOLUSD",1733239992799,0.81771594,222.9,222.82,41.45828317]
["bitfinex","SOLUSD",1733239993018,41.45828317,222.89,222.82,41.45828317]
["bitfinex","SOLUSD",1733239993414,41.45828317,222.87,222.78,41.45828317]
["bitfinex","SOLUSD",1733239993713,41.45828317,222.85,222.78,41.45828317]
["bitfinex","SOLUSD",1733239994020,41.45828317,222.83,222.74,41.98696887]
["bitfinex","SOLUSD",1733239994311,41.45828317,222.81,222.74,41.98696887]
["bitfinex","SOLUSD",1733239994889,41.45828317,222.77,222.74,0.5286857]
["bitfinex","SOLUSD",1733239995197,41.45828317,222.75,222.74,0.5286857]
["bitfinex","SOLUSD",1733239995401,42.27599911,222.77,222.74,0.5286857]
["bitfinex","SOLUSD",1733239995587,30.0,222.78,222.75,41.45828317]
["bitfinex","SOLUSD",1733239995791,30.0,222.78,222.74,0.5286857]
["bitfinex","SOLUSD",1733239996013,30.0,222.75,222.74,0.5286857]
["bitfinex","SOLUSD",1733239996213,71.45828317,222.75,222.74,0.5286857]
["bitfinex","SOLUSD",1733239996419,30.0,222.75,222.74,0.5286857]
["bitfinex","SOLUSD",1733239997099,30.0,222.75,222.74,41.98696887]
["bitfinex","SOLUSD",1733239998090,30.0,222.75,222.74,0.5286857]
["bitfinex","SOLUSD",1733239999108,30.81771594,222.75,222.74,0.5286857]
["bitfinex","SOLUSD",1733240000099,77.40148911,222.75,222.74,0.5286857]
["bitfinex","SOLUSD",1733240000298,77.40148911,222.75,222.62,55.3487]
["bitfinex","SOLUSD",1733240000299,20.0,222.72,222.62,55.3487]
["bitfinex","SOLUSD",1733240000505,41.45828317,222.66,222.62,55.3487]
["bitfinex","SOLUSD",1733240000725,41.45828317,222.68,222.62,55.3487]
["bitfinex","SOLUSD",1733240001423,30.0,222.63,222.62,55.3487]
["bitfinex","SOLUSD",1733240001593,30.0,222.63,222.62,96.80698317]
["bitfinex","SOLUSD",1733240002021,30.0,222.63,222.62,55.3487]
["bitfinex","SOLUSD",1733240002619,30.0,222.63,222.62,96.80698317]
["bitfinex","SOLUSD",1733240002820,30.0,222.63,222.62,96.93247317]
["bitfinex","SOLUSD",1733240003024,30.0,222.63,222.62,97.05796317]
["bitfinex","SOLUSD",1733240003200,25.5609,222.63,222.62,102.05796317]
["bitfinex","SOLUSD",1733240003527,25.5609,222.63,222.62,125.83484717]
["bitfinex","SOLUSD",1733240003700,25.5609,222.63,222.62,120.83484717]
["bitfinex","SOLUSD",1733240003898,41.45828317,222.73,222.62,120.83484717]
["bitfinex","SOLUSD",1733240004224,41.45828317,222.73,222.65,41.45828317]
["bitfinex","SOLUSD",1733240004410,41.45828317,222.75,222.67,41.45828317]
["bitfinex","SOLUSD",1733240004607,41.45828317,222.76,222.69,41.45828317]
["bitfinex","SOLUSD",1733240004816,41.45828317,222.74,222.67,41.45828317]
["bitfinex","SOLUSD",1733240005516,41.45828317,222.78,222.71,41.45828317]
["bitfinex","SOLUSD",1733240005721,41.45828317,222.78,222.7,23.776884]
["bitfinex","SOLUSD",1733240006022,41.45828317,222.78,222.71,41.45828317]
["bitfinex","SOLUSD",1733240007024,41.45828317,222.82,222.75,41.45828317]
["bitfinex","SOLUSD",1733240007326,41.45828317,222.8,222.72,23.776884]
["bitfinex","SOLUSD",1733240007500,41.45828317,222.8,222.73,41.45828317]
["bitfinex","SOLUSD",1733240007914,1.02473124,222.82,222.73,41.45828317]
["bitfinex","SOLUSD",1733240007915,42.48301441,222.82,222.74,23.776884]
["bitfinex","SOLUSD",1733240008126,41.45828317,222.8,222.74,23.776884]
["bitfinex","SOLUSD",1733240008622,41.45828317,222.8,222.73,41.45828317]
["bitfinex","SOLUSD",1733240008859,41.45828317,222.74,222.67,41.45828317]
["bitfinex","SOLUSD",1733240009329,41.45828317,222.72,222.63,41.45828317]
["bitfinex","SOLUSD",1733240009530,41.45828317,222.7,222.62,55.3487]
["bitfinex","SOLUSD",1733240009696,41.45828317,222.66,222.62,55.3487]
["bitfinex","SOLUSD",1733240010131,41.45828317,222.64,222.62,55.3487]
["bitfinex","SOLUSD",1733240010922,0.81771594,222.63,222.62,55.3487]
["bitfinex","SOLUSD",1733240011717,41.45828317,222.64,222.62,55.3487]
["bitfinex","SOLUSD",1733240011916,0.81771594,222.63,222.62,55.3487]
["bitfinex","SOLUSD",1733240012324,42.27599911,222.63,222.62,55.3487]
["bitfinex","SOLUSD",1733240013023,42.27599911,222.63,222.62,22.0154]
["bitfinex","SOLUSD",1733240013219,42.40148911,222.63,222.62,22.0154]
["bitfinex","SOLUSD",1733240013425,42.40148911,222.63,222.52,0.5286857]
["bitfinex","SOLUSD",1733240013742,41.45828317,222.54,222.52,0.5286857]
["bitfinex","SOLUSD",1733240013947,0.81771594,222.53,222.52,0.5286857]
["bitfinex","SOLUSD",1733240014143,42.27599911,222.53,222.52,0.5286857]
["bitfinex","SOLUSD",1733240014932,41.45828317,222.55,222.52,0.5286857]
["bitfinex","SOLUSD",1733240015141,41.45828317,222.56,222.52,0.5286857]
["bitfinex","SOLUSD",1733240015323,41.45828317,222.54,222.52,0.5286857]
["bitfinex","SOLUSD",1733240016145,0.81771594,222.53,222.52,0.5286857]
["bitfinex","SOLUSD",1733240016351,41.45828317,222.54,222.52,0.5286857]
["bitfinex","SOLUSD",1733240017540,41.45828317,222.56,222.52,0.5286857]
["bitfinex","SOLUSD",1733240018823,41.45828317,222.54,222.52,0.0286857]
["bitfinex","SOLUSD",1733240019037,0.81771594,222.53,222.52,0.0286857]
["bitfinex","SOLUSD",1733240020049,42.27599911,222.53,222.52,0.0286857]
["bitfinex","SOLUSD",1733240020337,83.85977228,222.53,222.52,0.0286857]
["bitfinex","SOLUSD",1733240021335,93.85977228,222.53,222.52,8.57e-05]
["bitfinex","SOLUSD",1733240021545,83.04205634,222.53,222.52,8.57e-05]
["bitfinex","SOLUSD",1733240021737,42.27599911,222.53,222.52,8.57e-05]
["bitfinex","SOLUSD",1733240022532,41.45828317,222.53,222.52,8.57e-05]
["bitfinex","SOLUSD",1733240022735,41.45828317,222.55,222.52,8.57e-05]
["bitfinex","SOLUSD",1733240023038,41.45828317,222.53,222.52,8.57e-05]
["bitfinex","SOLUSD",1733240023541,41.45828317,222.54,222.52,8.57e-05]
["bitfinex","SOLUSD",1733240023725,41.45828317,222.58,222.52,8.57e-05]
["bitfinex","SOLUSD",1733240023924,1.84244718,222.62,222.52,8.57e-05]
["bitfinex","SOLUSD",1733240023925,41.45828317,222.57,222.52,8.57e-05]
["bitfinex","SOLUSD",1733240024151,42.27599911,222.56,222.52,8.57e-05]
["bitfinex","SOLUSD",1733240024315,41.45828317,222.54,222.52,8.57e-05]
["bitfinex","SOLUSD",1733240024830,41.45828317,222.56,222.52,8.57e-05]
["bitfinex","SOLUSD",1733240025240,0.81771594,222.55,222.52,8.57e-05]
["bitfinex","SOLUSD",1733240025426,41.45828317,222.56,222.52,8.57e-05]
["bitfinex","SOLUSD",1733240026448,41.45828317,222.6,222.52,23.7769697]
["bitfinex","SOLUSD",1733240026626,42.48301441,222.62,222.56,23.776884]
["bitfinex","SOLUSD",1733240027319,41.45828317,222.6,222.54,23.776884]
["bitfinex","SOLUSD",1733240027721,41.45828317,222.6,222.55,0.12549]
["bitfinex","SOLUSD",1733240027918,42.48301441,222.62,222.55,0.12549]
["bitfinex","SOLUSD",1733240028229,1.02473124,222.62,222.61,41.58377317]
["bitfinex","SOLUSD",1733240028435,42.27599911,222.74,222.63,0.12549]
["bitfinex","SOLUSD",1733240028641,41.45828317,222.77,222.7,0.12549]
["bitfinex","SOLUSD",1733240028945,41.45828317,222.75,222.7,0.12549]
["bitfinex","SOLUSD",1733240029126,41.45828317,222.75,222.68,0.12549]
["bitfinex","SOLUSD",1733240029522,41.45828317,222.75,222.68,41.58377317]
["bitfinex","SOLUSD",1733240030526,41.45828317,222.75,222.69,23.776884]
["bitfinex","SOLUSD",1733240030724,41.45828317,222.73,222.69,23.776884]
["bitfinex","SOLUSD",1733240030934,41.45828317,222.71,222.62,41.45828317]
["bitfinex","SOLUSD",1733240031234,41.45828317,222.69,222.63,23.776884]
["bitfinex","SOLUSD",1733240031928,41.45828317,222.73,222.67,23.776884]
["bitfinex","SOLUSD",1733240032246,41.45828317,222.75,222.69,23.776884]
["bitfinex","SOLUSD",1733240032421,41.45828317,222.73,222.69,23.776884]
["bitfinex","SOLUSD",1733240033544,41.45828317,222.71,222.69,23.776884]
["bitfinex","SOLUSD",1733240033855,41.45828317,222.77,222.69,23.776884]
["bitfinex","SOLUSD",1733240034155,41.45828317,222.79,222.71,23.776884]
["bitfinex","SOLUSD",1733240034655,41.45828317,222.77,222.71,23.776884]
["bitfinex","SOLUSD",1733240034852,41.45828317,222.77,222.69,23.902374]
["bitfinex","SOLUSD",1733240035057,41.45828317,222.77,222.71,23.776884]
["bitfinex","SOLUSD",1733240035233,41.45828317,222.79,222.71,23.776884]
["bitfinex","SOLUSD",1733240035437,41.45828317,222.77,222.71,23.776884]
["bitfinex","SOLUSD",1733240035940,41.45828317,222.79,222.71,23.776884]
["bitfinex","SOLUSD",1733240036355,41.45828317,222.77,222.71,23.776884]
["bitfinex","SOLUSD",1733240036659,41.45828317,222.79,222.73,23.776884]
["bitfinex","SOLUSD",1733240037159,41.45828317,222.79,222.74,0.12549]
["bitfinex","SOLUSD",1733240037357,42.27599911,222.85,222.76,41.58377317]
["bitfinex","SOLUSD",1733240037528,12.0346,222.91,222.76,41.58377317]
["bitfinex","SOLUSD",1733240037529,41.45828317,222.87,222.79,23.776884]
["bitfinex","SOLUSD",1733240037850,41.45828317,222.85,222.79,23.776884]
["bitfinex","SOLUSD",1733240038042,41.45828317,222.85,222.77,23.902374]
["bitfinex","SOLUSD",1733240040327,41.45828317,222.87,222.81,0.12549]
["bitfinex","SOLUSD",1733240040529,0.81771594,222.94,222.81,0.12549]
["bitfinex","SOLUSD",1733240040530,41.45828317,222.89,222.81,23.902374]
["bitfinex","SOLUSD",1733240040754,41.45828317,222.91,222.84,41.45828317]
["bitfinex","SOLUSD",1733240041055,41.45828317,222.93,222.87,23.776884]
["bitfinex","SOLUSD",1733240041360,41.45828317,222.95,222.87,23.776884]
["bitfinex","SOLUSD",1733240041557,41.45828317,222.93,222.84,41.45828317]
["bitfinex","SOLUSD",1733240041845,41.45828317,222.93,222.87,23.776884]
["bitfinex","SOLUSD",1733240042053,0.81771594,223.0,222.87,23.776884]
["bitfinex","SOLUSD",1733240042054,41.45828317,222.95,222.87,23.776884]
["bitfinex","SOLUSD",1733240042225,41.45828317,222.95,222.8,16.2208]
["bitfinex","SOLUSD",1733240042226,41.45828317,222.97,222.89,23.776884]
["bitfinex","SOLUSD",1733240042629,41.45828317,222.99,222.93,0.12549]
["bitfinex","SOLUSD",1733240042829,41.45828317,223.06,222.98,41.45828317]
["bitfinex","SOLUSD",1733240043033,1.34631594,223.07,222.93,0.12549]
["bitfinex","SOLUSD",1733240043034,41.98688317,223.07,222.99,65.23516717]
["bitfinex","SOLUSD",1733240043263,0.5286,223.07,223.03,41.45828317]
["bitfinex","SOLUSD",1733240043445,0.5286,223.07,223.04,23.776884]
["bitfinex","SOLUSD",1733240043762,0.5286,223.07,223.05,41.45828317]
["bitfinex","SOLUSD",1733240043933,0.5286,223.07,223.04,41.45828317]
["bitfinex","SOLUSD",1733240044139,41.98688317,223.07,222.99,41.45828317]
["bitfinex","SOLUSD",1733240044353,41.45828317,223.05,222.97,41.45828317]
["bitfinex","SOLUSD",1733240044536,41.98688317,223.07,222.99,41.45828317]
["bitfinex","SOLUSD",1733240044735,0.5286,223.07,223.01,41.45828317]
["bitfinex","SOLUSD",1733240044934,41.98688317,223.07,222.99,41.45828317]
["bitfinex","SOLUSD",1733240045142,41.45828317,223.03,223.0,23.776884]
["bitfinex","SOLUSD",1733240045345,41.45828317,223.01,222.89,41.45828317]
["bitfinex","SOLUSD",1733240045644,41.45828317,222.93,222.85,41.45828317]
["bitfinex","SOLUSD",1733240045838,41.45828317,222.91,222.83,41.45828317]
["bitfinex","SOLUSD",1733240046157,41.45828317,222.89,222.81,41.45828317]
["bitfinex","SOLUSD",1733240046401,41.45828317,222.83,222.68,99.77688445]
["bitfinex","SOLUSD",1733240046553,41.45828317,222.86,222.69,41.45828317]
["bitfinex","SOLUSD",1733240046554,41.45828317,222.77,222.69,41.45828317]
["bitfinex","SOLUSD",1733240046730,0.81771594,222.76,222.69,41.45828317]
["bitfinex","SOLUSD",1733240047135,41.45828317,222.77,222.69,41.45828317]
["bitfinex","SOLUSD",1733240047358,41.45828317,222.77,222.65,12.752]
["bitfinex","SOLUSD",1733240047359,0.81771594,222.76,222.67,41.45828317]
["bitfinex","SOLUSD",1733240047542,41.45828317,222.79,222.71,41.45828317]
["bitfinex","SOLUSD",1733240047739,42.27599911,222.85,222.75,41.45828317]
["bitfinex","SOLUSD",1733240047957,41.45828317,222.83,222.73,41.45828317]
["bitfinex","SOLUSD",1733240048363,41.45828317,222.81,222.73,41.45828317]
["bitfinex","SOLUSD",1733240049164,41.45828317,222.85,222.75,41.45828317]
["bitfinex","SOLUSD",1733240049336,42.27599911,222.87,222.79,41.45828317]
["bitfinex","SOLUSD",1733240049672,0.81771594,222.9,222.83,41.45828317]
["bitfinex","SOLUSD",1733240049837,41.45828317,222.95,222.87,41.45828317]
["bitfinex","SOLUSD",1733240050037,0.81771594,222.96,222.89,41.45828317]
["bitfinex","SOLUSD",1733240050254,41.45828317,222.99,222.91,41.45828317]
["bitfinex","SOLUSD",1733240050470,41.45828317,222.99,222.92,23.776884]
["bitfinex","SOLUSD",1733240051179,41.45828317,223.01,222.93,41.45828317]
["bitfinex","SOLUSD",1733240051365,41.45828317,223.03,222.96,23.776884]
["bitfinex","SOLUSD",1733240052477,42.80459911,223.07,222.99,41.45828317]
["bitfinex","SOLUSD",1733240052676,41.98688317,223.07,222.99,41.45828317]
["bitfinex","SOLUSD",1733240052878,41.98688317,223.07,223.0,23.776884]
["bitfinex","SOLUSD",1733240053081,41.45828317,223.05,223.0,23.776884]
["bitfinex","SOLUSD",1733240053252,41.45828317,223.03,222.97,0.12549]
["bitfinex","SOLUSD",1733240053861,41.45828317,223.03,222.96,23.776884]
["bitfinex","SOLUSD",1733240053862,0.81771594,223.02,222.96,23.776884]
["bitfinex","SOLUSD",1733240054066,41.45828317,223.03,222.95,41.45828317]
["bitfinex","SOLUSD",1733240054263,0.5286,223.07,223.0,23.776884]
["bitfinex","SOLUSD",1733240055179,41.45828317,223.06,223.0,23.776884]
["bitfinex","SOLUSD",1733240055383,0.5286,223.07,223.0,23.776884]
["bitfinex","SOLUSD",1733240055683,0.5286,223.07,223.06,23.776884]
["bitfinex","SOLUSD",1733240055869,0.5286,223.07,223.06,23.902374]
["bitfinex","SOLUSD",1733240056072,0.5286,223.07,223.06,23.776884]
["bitfinex","SOLUSD",1733240056566,0.5286,223.07,223.06,65.36065717]
["bitfinex","SOLUSD",1733240056773,0.5286,223.07,223.06,112.83850213]
["bitfinex","SOLUSD",1733240056977,0.5286,223.07,223.06,116.94443034]
["bitfinex","SOLUSD",1733240057580,0.5286,223.07,223.06,111.94443034]
["bitfinex","SOLUSD",1733240057788,0.5286,223.07,223.06,70.10166061]
["bitfinex","SOLUSD",1733240057973,0.5286,223.07,223.06,70.99553806]
["bitfinex","SOLUSD",1733240058180,0.5286,223.07,223.06,66.12904462]
["bitfinex","SOLUSD",1733240058370,0.5286,223.07,223.06,107.58732779]
["bitfinex","SOLUSD",1733240058685,0.5286,223.07,223.06,111.81894034]
["bitfinex","SOLUSD",1733240059093,0.5286,223.07,223.06,106.81894034]
["bitfinex","SOLUSD",1733240059381,0.5286,223.07,223.06,70.36065717]
["bitfinex","SOLUSD",1733240059608,41.45828317,223.21,223.06,112.71280703]
["bitfinex","SOLUSD",1733240059884,41.45828317,223.19,223.12,23.776884]
["bitfinex","SOLUSD",1733240060085,5.0,223.26,223.09,41.45828317]
["bitfinex","SOLUSD",1733240060086,41.45828317,223.17,223.09,41.45828317]
["bitfinex","SOLUSD",1733240060291,41.45828317,223.15,223.07,41.45828317]
["bitfinex","SOLUSD",1733240060496,41.45828317,223.13,223.05,41.45828317]
["bitfinex","SOLUSD",1733240060668,0.81771594,223.12,223.05,41.45828317]
["bitfinex","SOLUSD",1733240060987,0.81771594,223.12,222.99,41.45828317]
["bitfinex","SOLUSD",1733240060988,41.45828317,223.07,222.99,41.45828317]
["bitfinex","SOLUSD",1733240061168,41.45828317,223.05,222.99,41.45828317]
["bitfinex","SOLUSD",1733240061363,41.45828317,223.05,222.97,41.45828317]
["bitfinex","SOLUSD",1733240061970,41.45828317,223.07,222.99,41.45828317]
["bitfinex","SOLUSD",1733240062387,41.45828317,223.07,223.01,41.45828317]
["bitfinex","SOLUSD",1733240062584,41.45828317,223.07,222.99,41.45828317]
["bitfinex","SOLUSD",1733240063583,41.45828317,223.02,222.95,41.45828317]
["bitfinex","SOLUSD",1733240064174,0.81771594,223.01,222.93,41.45828317]
["bitfinex","SOLUSD",1733240064385,41.45828317,223.02,222.93,41.45828317]
["bitfinex","SOLUSD",1733240064692,12.7323,223.18,223.01,41.45828317]
["bitfinex","SOLUSD",1733240064891,41.45828317,223.15,223.07,41.45828317]
["bitfinex","SOLUSD",1733240065099,41.45828317,223.17,223.09,41.45828317]
["bitfinex","SOLUSD",1733240065464,42.27599911,223.17,223.09,41.45828317]
["bitfinex","SOLUSD",1733240065686,42.27599911,223.17,223.09,65.23516717]
["bitfinex","SOLUSD",1733240065687,30.0,223.1,223.09,65.23516717]
["bitfinex","SOLUSD",1733240066475,30.0,223.1,223.08,23.776884]
["bitfinex","SOLUSD",1733240066988,30.0,223.1,223.09,65.23516717]
["bitfinex","SOLUSD",1733240068367,41.45828317,223.17,223.09,23.776884]
["bitfinex","SOLUSD",1733240068575,41.45828317,223.19,223.12,23.776884]
["bitfinex","SOLUSD",1733240068980,41.45828317,223.17,223.1,23.776884]
["bitfinex","SOLUSD",1733240069289,41.45828317,223.15,223.1,23.776884]
["bitfinex","SOLUSD",1733240069489,41.45828317,223.15,223.07,41.45828317]
["bitfinex","SOLUSD",1733240069702,41.45828317,223.11,223.03,41.45828317]
["bitfinex","SOLUSD",1733240069995,41.45828317,223.13,223.05,41.45828317]
["bitfinex","SOLUSD",1733240070784,41.45828317,223.11,223.03,41.45828317]
["bitfinex","SOLUSD",1733240070993,0.81771594,223.1,223.03,41.45828317]
["bitfinex","SOLUSD",1733240071292,41.45828317,223.05,222.97,41.45828317]
["bitfinex","SOLUSD",1733240071593,30.0,223.03,222.97,41.45828317]
["bitfinex","SOLUSD",1733240071799,30.0,223.03,222.93,24.17982094]
["bitfinex","SOLUSD",1733240071991,30.0,223.03,222.97,41.45828317]
["bitfinex","SOLUSD",1733240072289,30.0,223.03,222.95,41.45828317]
["bitfinex","SOLUSD",1733240072495,41.45828317,222.99,222.91,41.45828317]
["bitfinex","SOLUSD",1733240072666,0.81771594,223.02,222.93,41.45828317]
["bitfinex","SOLUSD",1733240072667,30.0,222.98,222.93,41.45828317]
["bitfinex","SOLUSD",1733240073469,30.0,222.98,222.91,41.45828317]
["bitfinex","SOLUSD",1733240073995,30.0,222.98,222.95,41.45828317]
["bitfinex","SOLUSD",1733240074195,30.0,222.98,222.97,41.45828317]
["bitfinex","SOLUSD",1733240074693,30.0,222.98,222.97,65.23516717]
["bitfinex","SOLUSD",1733240075390,30.0,222.98,222.97,41.45828317]
["bitfinex","SOLUSD",1733240075599,30.0,222.98,222.93,41.45828317]
["bitfinex","SOLUSD",1733240076871,30.0,222.98,222.89,41.45828317]
["bitfinex","SOLUSD",1733240076872,42.27599911,222.97,222.89,41.45828317]
["bitfinex","SOLUSD",1733240077075,30.81771594,222.96,222.89,41.45828317]
["bitfinex","SOLUSD",1733240077581,30.0,222.96,222.89,41.45828317]
["bitfinex","SOLUSD",1733240078284,41.45828317,222.95,222.88,23.776884]
["bitfinex","SOLUSD",1733240078493,30.0,222.94,222.91,41.45828317]
["bitfinex","SOLUSD",1733240078795,30.0,222.94,222.92,23.776884]
["bitfinex","SOLUSD",1733240078997,30.0,222.94,222.93,65.23516717]
["bitfinex","SOLUSD",1733240079201,30.0,222.94,222.93,41.45828317]
["bitfinex","SOLUSD",1733240079502,30.0,222.94,222.93,65.23516717]
["bitfinex","SOLUSD",1733240080503,71.45828317,222.94,222.78,11.2214]
["bitfinex","SOLUSD",1733240080684,41.45828317,222.91,222.83,41.45828317]
["bitfinex","SOLUSD",1733240080891,30.0,222.89,222.83,41.45828317]
["bitfinex","SOLUSD",1733240081200,0.81771594,222.88,222.81,41.45828317]
["bitfinex","SOLUSD",1733240081410,41.45828317,222.87,222.79,41.45828317]
["bitfinex","SOLUSD",1733240081577,41.45828317,222.85,222.76,0.16791373]
["bitfinex","SOLUSD",1733240081783,30.0,222.83,222.76,0.16791373]
["bitfinex","SOLUSD",1733240082084,0.81771594,222.82,222.76,0.16791373]
["bitfinex","SOLUSD",1733240082403,41.45828317,222.81,222.73,41.45828317]
["bitfinex","SOLUSD",1733240082613,0.81771594,222.8,222.73,41.45828317]
["bitfinex","SOLUSD",1733240082784,30.0,222.78,222.73,41.45828317]
["bitfinex","SOLUSD",1733240083099,30.0,222.78,222.75,41.45828317]
["bitfinex","SOLUSD",1733240083307,30.0,222.78,222.73,41.45828317]
["bitfinex","SOLUSD",1733240083481,30.0,222.78,222.75,41.45828317]
["bitfinex","SOLUSD",1733240083686,30.0,222.78,222.77,41.45828317]
["bitfinex","SOLUSD",1733240084415,30.0,222.78,222.75,41.45828317]
["bitfinex","SOLUSD",1733240085196,30.0,222.78,222.77,65.23516717]
["bitfinex","SOLUSD",1733240086296,30.0,222.78,222.76,41.45828317]
["bitfinex","SOLUSD",1733240086511,30.0,222.78,222.75,41.45828317]
["bitfinex","SOLUSD",1733240086686,30.0,222.78,222.76,41.45828317]
["bitfinex","SOLUSD",1733240086998,30.0,222.78,222.77,41.45828317]
["bitfinex","SOLUSD",1733240087197,30.0,222.78,222.76,41.45828317]
["bitfinex","SOLUSD",1733240087400,30.0,222.78,222.73,41.45828317]
["bitfinex","SOLUSD",1733240087782,30.0,222.78,222.74,41.45828317]
["bitfinex","SOLUSD",1733240088112,30.0,222.78,222.72,41.45828317]
["bitfinex","SOLUSD",1733240088413,72.27599911,222.78,222.71,41.45828317]
["bitfinex","SOLUSD",1733240088702,41.45828317,222.77,222.69,41.45828317]
["bitfinex","SOLUSD",1733240089002,30.0,222.75,222.71,41.45828317]
["bitfinex","SOLUSD",1733240089205,30.0,222.75,222.69,41.45828317]
["bitfinex","SOLUSD",1733240089707,30.0,222.75,222.7,41.45828317]
["bitfinex","SOLUSD",1733240089890,30.0,222.75,222.72,41.45828317]
["bitfinex","SOLUSD",1733240090092,30.0,222.75,222.73,41.45828317]
["bitfinex","SOLUSD",1733240090302,42.27599911,222.81,222.74,41.45828317]
["bitfinex","SOLUSD",1733240090504,41.45828317,222.81,222.74,41.45828317]
["bitfinex","SOLUSD",1733240090679,0.81771594,222.85,222.77,41.45828317]
["bitfinex","SOLUSD",1733240090878,0.81771594,222.85,222.69,0.89542561]
["bitfinex","SOLUSD",1733240090879,41.45828317,222.83,222.76,41.45828317]
["bitfinex","SOLUSD",1733240091108,41.45828317,222.83,222.75,41.45828317]
["bitfinex","SOLUSD",1733240091433,41.45828317,222.82,222.76,23.776884]
["bitfinex","SOLUSD",1733240091607,41.45828317,222.81,222.74,41.45828317]
["bitfinex","SOLUSD",1733240091791,41.45828317,222.8,222.74,23.776884]
["bitfinex","SOLUSD",1733240091982,41.45828317,222.81,222.74,65.23516717]
["bitfinex","SOLUSD",1733240092685,41.45828317,222.83,222.76,41.45828317]
["bitfinex","SOLUSD",1733240092909,41.45828317,222.84,222.76,41.45828317]
["bitfinex","SOLUSD",1733240093411,41.45828317,222.82,222.74,23.776884]
["bitfinex","SOLUSD",1733240093606,0.81771594,222.87,222.74,23.776884]
["bitfinex","SOLUSD",1733240093805,41.45828317,222.82,222.74,23.776884]
["bitfinex","SOLUSD",1733240094006,41.45828317,222.82,222.74,65.23516717]
["bitfinex","SOLUSD",1733240094178,41.45828317,222.82,222.75,41.45828317]
["bitfinex","SOLUSD",1733240094901,41.45828317,222.81,222.74,41.45828317]
["bitfinex","SOLUSD",1733240095209,41.45828317,222.81,222.75,23.776884]
["bitfinex","SOLUSD",1733240095515,41.45828317,222.81,222.73,65.23516717]
["bitfinex","SOLUSD",1733240096014,41.45828317,222.81,222.74,41.45828317]
["bitfinex","SOLUSD",1733240096206,41.45828317,222.82,222.75,65.23516717]
["bitfinex","SOLUSD",1733240096402,0.12549,222.88,222.74,23.776884]
["bitfinex","SOLUSD",1733240096403,41.45828317,222.81,222.74,23.776884]
["bitfinex","SOLUSD",1733240096714,41.45828317,222.81,222.74,65.23516717]
["bitfinex","SOLUSD",1733240096917,41.45828317,222.8,222.73,41.45828317]
["bitfinex","SOLUSD",1733240097213,41.45828317,222.8,222.74,23.776884]
["bitfinex","SOLUSD",1733240097415,41.45828317,222.81,222.74,41.45828317]
["bitfinex","SOLUSD",1733240097721,25.56031809,222.81,222.74,25.56031809]
["bitfinex","SOLUSD",1733240099288,25.56031809,222.8,222.74,23.776884]
["bitfinex","SOLUSD",1733240099689,25.56031809,222.81,222.74,25.56031809]
["bitfinex","SOLUSD",1733240099888,30.0,222.76,222.74,25.56031809]
["bitfinex","SOLUSD",1733240100090,30.0,222.76,222.75,49.33720209]
["bitfinex","SOLUSD",1733240101095,30.0,222.76,222.7,25.56031809]
["bitfinex","SOLUSD",1733240101303,55.56031809,222.76,222.69,25.56031809]
["bitfinex","SOLUSD",1733240101504,30.0,222.76,222.66,0.89554364]
["bitfinex","SOLUSD",1733240101716,0.81771594,222.75,222.63,4.49758524]
["bitfinex","SOLUSD",1733240101902,30.0,222.73,222.62,11.2296]
["bitfinex","SOLUSD",1733240102092,30.0,222.73,222.63,0.89581414]
["bitfinex","SOLUSD",1733240102294,30.0,222.73,222.64,5.0]
["bitfinex","SOLUSD",1733240102535,30.0,222.73,222.65,5.89556512]
["bitfinex","SOLUSD",1733240102833,0.81771594,222.87,222.72,41.78511809]
["bitfinex","SOLUSD",1733240103008,25.56031809,222.88,222.81,25.56031809]
["bitfinex","SOLUSD",1733240103200,30.0,222.82,222.81,49.33720209]
["bitfinex","SOLUSD",1733240103393,30.0,222.82,222.8,25.56031809]
["bitfinex","SOLUSD",1733240103595,30.0,222.82,222.81,49.33720209]
["bitfinex","SOLUSD",1733240103892,25.56031809,222.99,222.84,25.0]
["bitfinex","SOLUSD",1733240104097,0.81771594,223.02,222.95,25.56031809]
["bitfinex","SOLUSD",1733240104297,30.0,222.96,222.95,23.776884]
["bitfinex","SOLUSD",1733240104612,30.0,222.96,222.9,23.776884]
["bitfinex","SOLUSD",1733240104810,30.0,222.96,222.91,12.10989555]
["bitfinex","SOLUSD",1733240105020,0.81771594,223.08,222.95,20.0]
["bitfinex","SOLUSD",1733240105319,5.0,223.16,222.98,23.776884]
["bitfinex","SOLUSD",1733240105320,13.51151594,223.16,222.98,23.776884]
["bitfinex","SOLUSD",1733240105517,25.56031809,223.1,223.02,25.56031809]
["bitfinex","SOLUSD",1733240105823,41.43378669,223.08,223.02,23.776884]
["bitfinex","SOLUSD",1733240106020,12.6938,223.16,223.02,23.776884]
["bitfinex","SOLUSD",1733240106021,41.43378669,223.12,223.02,23.776884]
["bitfinex","SOLUSD",1733240106317,0.81771594,223.11,223.0,23.776884]
["bitfinex","SOLUSD",1733240106494,0.81771594,223.15,223.0,23.776884]
["bitfinex","SOLUSD",1733240106695,13.51151594,223.16,223.02,23.776884]
["bitfinex","SOLUSD",1733240106906,33.68891594,223.23,223.06,23.776884]
["bitfinex","SOLUSD",1733240107317,41.43378669,223.21,223.14,41.43378669]
["bitfinex","SOLUSD",1733240107610,33.68891594,223.23,223.13,23.776884]
["bitfinex","SOLUSD",1733240107611,41.43378669,223.2,223.13,23.776884]
["bitfinex","SOLUSD",1733240107816,41.43378669,223.21,223.13,65.21067069]
["bitfinex","SOLUSD",1733240108019,42.25150263,223.22,223.15,41.43378669]
["bitfinex","SOLUSD",1733240108195,30.0,223.16,223.14,41.43378669]
["bitfinex","SOLUSD",1733240108403,0.81771594,223.22,223.15,41.43378669]
["bitfinex","SOLUSD",1733240108589,42.25150263,223.22,223.14,41.43378669]
["bitfinex","SOLUSD",1733240109117,41.43378669,223.25,223.18,41.43378669]
["bitfinex","SOLUSD",1733240109319,30.0,223.19,223.14,41.43378669]
["bitfinex","SOLUSD",1733240110001,41.43378669,223.16,223.09,41.43378669]
["bitfinex","SOLUSD",1733240110303,41.55927669,223.13,223.05,41.43378669]
["bitfinex","SOLUSD",1733240110496,30.0,223.14,222.99,12.10550181]
["bitfinex","SOLUSD",1733240111001,30.0,223.14,223.02,5.0]
["bitfinex","SOLUSD",1733240111219,30.0,223.14,223.03,5.89397118]
["bitfinex","SOLUSD",1733240111400,30.0,223.12,223.03,0.89397118]
["bitfinex","SOLUSD",1733240111606,30.0,223.12,223.11,41.43378669]
["bitfinex","SOLUSD",1733240111998,30.0,223.12,223.11,65.21067069]
["bitfinex","SOLUSD",1733240112701,24.7986,223.12,223.11,81.41587069]
["bitfinex","SOLUSD",1733240113000,22.1698,223.12,223.11,76.41587069]
["bitfinex","SOLUSD",1733240113197,0.81771594,223.25,223.12,23.776884]
["bitfinex","SOLUSD",1733240113398,0.81771594,223.27,223.2,41.43378669]
["bitfinex","SOLUSD",1733240113954,41.43378669,223.28,223.2,41.43378669]
["bitfinex","SOLUSD",1733240114233,0.12549,223.27,223.23,41.43378669]
["bitfinex","SOLUSD",1733240114520,0.12549,223.27,223.22,41.43378669]
["bitfinex","SOLUSD",1733240114703,42.78018833,223.29,223.21,41.43378669]
["bitfinex","SOLUSD",1733240114902,0.12549,223.28,223.23,41.43378669]
["bitfinex","SOLUSD",1733240115133,0.5286857,223.29,223.25,41.43378669]
["bitfinex","SOLUSD",1733240115294,0.5286857,223.29,223.23,41.43378669]
["bitfinex","SOLUSD",1733240115696,0.5286857,223.29,223.25,41.43378669]
["bitfinex","SOLUSD",1733240115919,0.5286857,223.29,223.27,41.43378669]
["bitfinex","SOLUSD",1733240116299,0.5286857,223.29,223.25,41.43378669]
["bitfinex","SOLUSD",1733240116502,0.5286857,223.29,223.23,41.43378669]
["bitfinex","SOLUSD",1733240116920,0.12549,223.28,223.21,41.43378669]
["bitfinex","SOLUSD",1733240117227,41.55927669,223.27,223.21,41.43378669]
["bitfinex","SOLUSD",1733240117411,0.94320594,223.26,223.19,41.43378669]
["bitfinex","SOLUSD",1733240117601,0.12549,223.25,223.19,41.43378669]
["bitfinex","SOLUSD",1733240117810,41.96247239,223.29,223.21,41.43378669]
["bitfinex","SOLUSD",1733240118111,41.43378669,223.22,223.05,44.4658]
["bitfinex","SOLUSD",1733240118338,0.12549,223.19,223.11,41.43378669]
["bitfinex","SOLUSD",1733240118535,0.94320594,223.19,223.12,1.02443272]
["bitfinex","SOLUSD",1733240118717,0.12549,223.15,223.12,1.02443272]
["bitfinex","SOLUSD",1733240118913,20.0,223.13,223.12,1.02443272]
["bitfinex","SOLUSD",1733240119226,0.12549,223.12,223.01,41.43378669]
["bitfinex","SOLUSD",1733240119424,0.12549,223.08,223.01,41.43378669]
["bitfinex","SOLUSD",1733240119945,0.81771594,223.17,223.07,41.43378669]
["bitfinex","SOLUSD",1733240120123,0.12549,223.19,223.12,41.43378669]
["bitfinex","SOLUSD",1733240120435,0.94320594,223.19,223.12,41.43378669]
["bitfinex","SOLUSD",1733240120734,41.43378669,223.22,223.14,41.43378669]
["bitfinex","SOLUSD",1733240120933,41.43378669,223.25,223.18,41.43378669]
["bitfinex","SOLUSD",1733240121135,41.55927669,223.23,223.16,41.43378669]
["bitfinex","SOLUSD",1733240121516,0.12549,223.23,223.16,41.43378669]
["bitfinex","SOLUSD",1733240121732,0.94320594,223.24,223.16,41.43378669]
["bitfinex","SOLUSD",1733240122040,0.94320594,223.24,223.18,41.43378669]
["bitfinex","SOLUSD",1733240122222,41.43378669,223.25,223.16,41.43378669]
["bitfinex","SOLUSD",1733240122418,41.43378669,223.27,223.18,41.43378669]
["bitfinex","SOLUSD",1733240122616,0.12549,223.25,223.18,41.43378669]
["bitfinex","SOLUSD",1733240122820,41.43378669,223.25,223.18,41.43378669]
["bitfinex","SOLUSD",1733240123346,0.12549,223.24,223.18,41.43378669]
["bitfinex","SOLUSD",1733240124013,0.12549,223.26,223.19,23.776884]
["bitfinex","SOLUSD",1733240124224,0.25098,223.26,223.19,23.776884]
["bitfinex","SOLUSD",1733240124440,41.43378669,223.27,223.2,41.43378669]
["bitfinex","SOLUSD",1733240124646,0.81771594,223.26,223.19,23.776884]
["bitfinex","SOLUSD",1733240124815,41.43378669,223.27,223.19,23.776884]
["bitfinex","SOLUSD",1733240125137,41.43378669,223.27,223.16,0.89366876]
["bitfinex","SOLUSD",1733240125138,41.43378669,223.27,223.21,23.776884]
["bitfinex","SOLUSD",1733240125348,42.78018833,223.29,223.22,41.43378669]
["bitfinex","SOLUSD",1733240125525,0.12549,223.28,223.22,25.44940228]
["bitfinex","SOLUSD",1733240125845,1.34640164,223.29,223.22,25.44940228]
["bitfinex","SOLUSD",1733240126049,25.57489228,223.28,223.21,23.776884]
["bitfinex","SOLUSD",1733240126225,0.5286857,223.29,223.23,23.776884]
["bitfinex","SOLUSD",1733240126429,0.5286857,223.29,223.28,25.44940228]
["bitfinex","SOLUSD",1733240126734,0.5286857,223.29,223.28,49.22628628]
["bitfinex","SOLUSD",1733240127424,8.57e-05,223.29,223.28,74.67568856]
["bitfinex","SOLUSD",1733240127630,8.57e-05,223.29,223.28,75.56871657]
["bitfinex","SOLUSD",1733240127827,8.57e-05,223.29,223.28,50.11931429]
["bitfinex","SOLUSD",1733240128026,8.57e-05,223.29,223.28,49.22628628]
["bitfinex","SOLUSD",1733240128629,8.57e-05,223.29,223.28,50.11941918]
["bitfinex","SOLUSD",1733240129644,8.57e-05,223.29,223.28,49.22628628]
["bitfinex","SOLUSD",1733240130149,8.57e-05,223.29,223.28,74.67568856]
["bitfinex","SOLUSD",1733240130351,8.57e-05,223.29,223.28,75.56864498]
["bitfinex","SOLUSD",1733240130555,38.56770228,223.44,223.32,20.0]
["bitfinex","SOLUSD",1733240130556,13.1183,223.44,223.32,20.0]
["bitfinex","SOLUSD",1733240130852,25.44940228,223.45,223.36,25.44940228]
["bitfinex","SOLUSD",1733240132149,0.12549,223.42,223.34,25.44940228]
["bitfinex","SOLUSD",1733240132453,0.12549,223.42,223.36,25.44940228]
["bitfinex","SOLUSD",1733240132640,0.81771594,223.44,223.36,25.44940228]
["bitfinex","SOLUSD",1733240132831,25.44940228,223.45,223.38,25.44940228]
["bitfinex","SOLUSD",1733240133160,25.44940228,223.41,223.34,25.44940228]
["bitfinex","SOLUSD",1733240133448,25.44940228,223.43,223.34,25.44940228]
["bitfinex","SOLUSD",1733240133653,25.44940228,223.45,223.38,25.44940228]
["bitfinex","SOLUSD",1733240134159,0.12549,223.44,223.38,25.44940228]
["bitfinex","SOLUSD",1733240134330,0.12549,223.46,223.38,25.44940228]
["bitfinex","SOLUSD",1733240134649,0.94320594,223.46,223.38,25.44940228]
["bitfinex","SOLUSD",1733240135031,0.12549,223.46,223.4,25.44940228]
["bitfinex","SOLUSD",1733240135944,30.0,223.41,223.4,25.44940228]
["bitfinex","SOLUSD",1733240136476,0.12549,223.4,223.3,25.44940228]
["bitfinex","SOLUSD",1733240136653,0.12549,223.4,223.26,11.1973]
["bitfinex","SOLUSD",1733240136654,25.44940228,223.34,223.26,25.44940228]
["bitfinex","SOLUSD",1733240137160,30.0,223.38,223.32,25.44940228]
["bitfinex","SOLUSD",1733240137467,30.0,223.38,223.36,25.44940228]
["bitfinex","SOLUSD",1733240138345,27.5128,223.38,223.36,25.44940228]
["bitfinex","SOLUSD",1733240138522,0.81771594,223.5,223.39,20.0]
["bitfinex","SOLUSD",1733240138728,0.5286857,223.52,223.47,25.44940228]
["bitfinex","SOLUSD",1733240139055,30.0,223.48,223.44,20.0]
["bitfinex","SOLUSD",1733240139351,30.0,223.48,223.44,20.89253326]
["bitfinex","SOLUSD",1733240140030,30.0,223.48,223.47,25.44940228]
["bitfinex","SOLUSD",1733240140939,0.5286857,223.52,223.47,25.44940228]
["bitfinex","SOLUSD",1733240141249,0.5286857,223.52,223.39,11.191]
["bitfinex","SOLUSD",1733240141250,0.5286857,223.52,223.45,25.44940228]
["bitfinex","SOLUSD",1733240141554,0.5286857,223.52,223.47,25.44940228]
["bitfinex","SOLUSD",1733240141764,0.12549,223.51,223.47,25.44940228]
["bitfinex","SOLUSD",1733240142267,0.25098,223.51,223.45,25.44940228]
["bitfinex","SOLUSD",1733240143326,25.44940228,223.47,223.39,25.44940228]
["bitfinex","SOLUSD",1733240143527,0.12549,223.46,223.39,25.44940228]
["bitfinex","SOLUSD",1733240143756,25.44940228,223.49,223.41,25.44940228]
["bitfinex","SOLUSD",1733240143932,0.12549,223.48,223.41,25.44940228]
["bitfinex","SOLUSD",1733240144727,25.44940228,223.51,223.43,25.44940228]
["bitfinex","SOLUSD",1733240144962,0.12549,223.48,223.41,25.44940228]
["bitfinex","SOLUSD",1733240145458,25.44940228,223.47,223.41,25.44940228]
["bitfinex","SOLUSD",1733240145662,0.12549,223.46,223.39,25.44940228]
["bitfinex","SOLUSD",1733240145956,0.12549,223.46,223.37,25.44940228]
["bitfinex","SOLUSD",1733240145957,25.44940228,223.45,223.37,25.44940228]
["bitfinex","SOLUSD",1733240146138,0.12549,223.42,223.35,25.44940228]
["bitfinex","SOLUSD",1733240146459,25.44940228,223.41,223.33,25.44940228]
["bitfinex","SOLUSD",1733240146666,0.12549,223.38,223.33,25.44940228]
["bitfinex","SOLUSD",1733240146964,0.12549,223.4,223.33,25.44940228]
["bitfinex","SOLUSD",1733240147253,0.25098,223.4,223.33,25.44940228]
["bitfinex","SOLUSD",1733240147451,25.44940228,223.43,223.35,25.44940228]
["bitfinex","SOLUSD",1733240147633,0.12549,223.42,223.35,25.44940228]
["bitfinex","SOLUSD",1733240147834,0.12549,223.42,223.38,25.44940228]
["bitfinex","SOLUSD",1733240148152,0.12549,223.46,223.38,25.44940228]
["bitfinex","SOLUSD",1733240148655,0.25098,223.44,223.38,25.44940228]
["bitfinex","SOLUSD",1733240148863,0.25098,223.44,223.36,25.44940228]
["bitfinex","SOLUSD",1733240149737,0.25098,223.44,223.37,23.776884]
["bitfinex","SOLUSD",1733240150134,0.25098,223.44,223.38,25.44940228]
["bitfinex","SOLUSD",1733240151427,1.06869594,223.44,223.36,25.44940228]
["bitfinex","SOLUSD",1733240151828,0.25098,223.44,223.36,25.44940228]
["bitfinex","SOLUSD",1733240152059,25.44940228,223.43,223.36,25.44940228]
["bitfinex","SOLUSD",1733240152251,0.94320594,223.42,223.34,25.44940228]
["bitfinex","SOLUSD",1733240152448,0.12549,223.42,223.34,25.44940228]
["bitfinex","SOLUSD",1733240152636,0.12549,223.42,223.38,25.44940228]
["bitfinex","SOLUSD",1733240152838,25.44940228,223.47,223.38,25.44940228]
["bitfinex","SOLUSD",1733240153043,0.12549,223.46,223.4,25.44940228]
["bitfinex","SOLUSD",1733240153443,12.3389,223.49,223.35,0.89300763]
["bitfinex","SOLUSD",1733240153444,25.44940228,223.49,223.43,23.776884]
["bitfinex","SOLUSD",1733240153651,26.26711822,223.51,223.42,25.44940228]
["bitfinex","SOLUSD",1733240154131,25.44940228,223.49,223.42,25.44940228]
["bitfinex","SOLUSD",1733240154539,25.44940228,223.49,223.4,25.44940228]
["bitfinex","SOLUSD",1733240154741,0.12549,223.46,223.39,23.776884]
["bitfinex","SOLUSD",1733240155636,0.25098,223.46,223.4,25.44940228]
["bitfinex","SOLUSD",1733240156050,0.12549,223.46,223.42,25.44940228]
["bitfinex","SOLUSD",1733240156251,0.25098,223.48,223.42,25.44940228]
["bitfinex","SOLUSD",1733240156449,0.25098,223.48,223.4,25.44940228]
["bitfinex","SOLUSD",1733240157350,1.06869594,223.48,223.4,25.44940228]
["bitfinex","SOLUSD",1733240157558,0.25098,223.48,223.4,25.44940228]
["bitfinex","SOLUSD",1733240158239,25.44940228,223.47,223.39,23.776884]
["bitfinex","SOLUSD",1733240158991,25.44940228,223.47,223.4,25.44940228]
["bitfinex","SOLUSD",1733240159165,25.44940228,223.49,223.41,23.776884]
["bitfinex","SOLUSD",1733240159542,0.12549,223.48,223.42,25.44940228]
["bitfinex","SOLUSD",1733240159865,0.5286857,223.52,223.45,23.776884]
["bitfinex","SOLUSD",1733240160040,25.44940228,223.51,223.43,23.776884]
["bitfinex","SOLUSD",1733240160240,1.34640164,223.52,223.48,25.44940228]
["bitfinex","SOLUSD",1733240160241,0.5286857,223.52,223.48,25.44940228]
["bitfinex","SOLUSD",1733240160441,0.5286857,223.52,223.5,25.44940228]
["bitfinex","SOLUSD",1733240160738,0.5286857,223.52,223.48,25.44940228]
["bitfinex","SOLUSD",1733240160949,0.5286857,223.52,223.43,23.776884]
["bitfinex","SOLUSD",1733240160950,0.5286857,223.52,223.51,23.776884]
["bitfinex","SOLUSD",1733240161143,0.5286857,223.52,223.51,24.66907631]
["bitfinex","SOLUSD",1733240161358,0.5286857,223.52,223.51,75.56789992]
["bitfinex","SOLUSD",1733240161671,8.57e-05,223.52,223.51,86.75299992]
["bitfinex","SOLUSD",1733240162666,26.26711822,223.71,223.56,20.0]
["bitfinex","SOLUSD",1733240162880,25.44940228,223.72,223.64,25.44940228]
["bitfinex","SOLUSD",1733240163183,12.6057857,223.74,223.64,25.44940228]
["bitfinex","SOLUSD",1733240163184,0.81771594,223.71,223.64,25.44940228]
["bitfinex","SOLUSD",1733240163475,0.12549,223.64,223.58,25.44940228]
["bitfinex","SOLUSD",1733240163679,0.12549,223.64,223.55,23.776884]
["bitfinex","SOLUSD",1733240163680,0.12549,223.62,223.55,23.776884]
["bitfinex","SOLUSD",1733240163986,0.12549,223.62,223.57,25.44940228]
["bitfinex","SOLUSD",1733240164282,0.12549,223.58,223.51,25.44940228]
["bitfinex","SOLUSD",1733240164481,0.12549,223.54,223.48,25.44940228]
["bitfinex","SOLUSD",1733240164649,0.12549,223.5,223.44,25.44940228]
["bitfinex","SOLUSD",1733240164861,0.12549,223.48,223.39,0.89263118]
["bitfinex","SOLUSD",1733240165080,20.0,223.42,223.23,5.0]
["bitfinex","SOLUSD",1733240165254,0.94320594,223.41,223.24,0.89307531]
["bitfinex","SOLUSD",1733240165460,0.81771594,223.48,223.28,0.89307531]
["bitfinex","SOLUSD",1733240165672,32.4214,223.49,223.3,5.0]
["bitfinex","SOLUSD",1733240165858,0.12549,223.48,223.33,5.0]
["bitfinex","SOLUSD",1733240166061,25.44940228,223.54,223.46,25.44940228]
["bitfinex","SOLUSD",1733240166273,0.12549,223.55,223.5,25.44940228]
["bitfinex","SOLUSD",1733240166477,25.44940228,223.58,223.5,25.44940228]
["bitfinex","SOLUSD",1733240166783,0.81771594,223.57,223.5,25.44940228]
["bitfinex","SOLUSD",1733240166954,25.44940228,223.58,223.5,25.44940228]
["bitfinex","SOLUSD",1733240167283,0.12549,223.57,223.5,25.44940228]
["bitfinex","SOLUSD",1733240167656,0.25098,223.57,223.5,25.44940228]
["bitfinex","SOLUSD",1733240167855,0.12549,223.55,223.48,25.44940228]
["bitfinex","SOLUSD",1733240168054,25.57489228,223.54,223.46,25.44940228]
["bitfinex","SOLUSD",1733240168371,0.12549,223.53,223.46,25.44940228]
["bitfinex","SOLUSD",1733240168758,25.44940228,223.58,223.5,25.44940228]
["bitfinex","SOLUSD",1733240169281,0.12549,223.47,223.36,25.44940228]
["bitfinex","SOLUSD",1733240169489,0.12549,223.42,223.36,25.44940228]
["bitfinex","SOLUSD",1733240169657,0.12549,223.42,223.38,25.44940228]
["bitfinex","SOLUSD",1733240170184,0.25098,223.44,223.36,25.44940228]
["bitfinex","SOLUSD",1733240170371,0.12549,223.38,223.3,25.44940228]
["bitfinex","SOLUSD",1733240170582,0.12549,223.34,223.28,25.44940228]
["bitfinex","SOLUSD",1733240170884,25.44940228,223.37,223.3,25.44940228]
["bitfinex","SOLUSD",1733240171079,25.44940228,223.39,223.3,25.44940228]
["bitfinex","SOLUSD",1733240171290,25.57489228,223.44,223.37,25.44940228]
["bitfinex","SOLUSD",1733240171584,0.81771594,223.48,223.36,41.31202303]
["bitfinex","SOLUSD",1733240171765,41.31202303,223.43,223.34,41.31202303]
["bitfinex","SOLUSD",1733240171962,0.12549,223.4,223.34,41.31202303]
["bitfinex","SOLUSD",1733240172357,41.31202303,223.47,223.38,41.31202303]
["bitfinex","SOLUSD",1733240172560,41.31202303,223.47,223.4,41.31202303]
["bitfinex","SOLUSD",1733240172987,41.31202303,223.47,223.38,41.31202303]
["bitfinex","SOLUSD",1733240173288,41.31202303,223.45,223.36,41.31202303]
["bitfinex","SOLUSD",1733240173471,41.31202303,223.45,223.38,41.31202303]
["bitfinex","SOLUSD",1733240173873,0.12549,223.44,223.36,41.31202303]
["bitfinex","SOLUSD",1733240174187,41.31202303,223.37,223.3,41.31202303]
["bitfinex","SOLUSD",1733240174564,41.31202303,223.39,223.3,42.2050926]
["bitfinex","SOLUSD",1733240174758,41.31202303,223.39,223.3,46.6900926]
["bitfinex","SOLUSD",1733240174956,41.31202303,223.39,223.32,41.31202303]
["bitfinex","SOLUSD",1733240175159,20.0,223.49,223.32,41.31202303]
["bitfinex","SOLUSD",1733240175160,41.31202303,223.45,223.36,41.31202303]
["bitfinex","SOLUSD",1733240175386,0.25098,223.44,223.36,41.31202303]
["bitfinex","SOLUSD",1733240175576,0.12549,223.44,223.36,41.31202303]
["bitfinex","SOLUSD",1733240175763,41.31202303,223.45,223.36,41.31202303]
["bitfinex","SOLUSD",1733240175968,41.31202303,223.45,223.38,41.31202303]
["bitfinex","SOLUSD",1733240176283,41.31202303,223.47,223.38,41.31202303]
["bitfinex","SOLUSD",1733240176463,0.12549,223.46,223.38,41.31202303]
["bitfinex","SOLUSD",1733240176667,41.31202303,223.47,223.38,41.31202303]
["bitfinex","SOLUSD",1733240176886,0.12549,223.46,223.38,41.31202303]
["bitfinex","SOLUSD",1733240177186,41.31202303,223.45,223.38,41.31202303]
["bitfinex","SOLUSD",1733240177395,0.12549,223.44,223.38,41.31202303]
["bitfinex","SOLUSD",1733240177969,0.12549,223.46,223.4,41.31202303]
["bitfinex","SOLUSD",1733240178180,0.12549,223.44,223.38,41.31202303]
["bitfinex","SOLUSD",1733240178382,41.31202303,223.43,223.34,41.31202303]
["bitfinex","SOLUSD",1733240178564,41.31202303,223.45,223.36,41.31202303]
["bitfinex","SOLUSD",1733240178758,0.81771594,223.51,223.4,41.31202303]
["bitfinex","SOLUSD",1733240178759,41.31202303,223.47,223.4,41.31202303]
["bitfinex","SOLUSD",1733240178967,0.81771594,223.53,223.46,41.31202303]
["bitfinex","SOLUSD",1733240179189,41.31202303,223.57,223.48,41.31202303]
["bitfinex","SOLUSD",1733240179963,5.0,223.72,223.56,41.31202303]
["bitfinex","SOLUSD",1733240180181,41.31202303,223.65,223.58,41.31202303]
["bitfinex","SOLUSD",1733240180364,0.81771594,223.71,223.58,41.31202303]
["bitfinex","SOLUSD",1733240180365,41.31202303,223.67,223.58,41.31202303]
["bitfinex","SOLUSD",1733240181183,41.31202303,223.65,223.58,41.31202303]
["bitfinex","SOLUSD",1733240181392,41.31202303,223.61,223.54,41.31202303]
["bitfinex","SOLUSD",1733240181688,41.31202303,223.67,223.6,41.31202303]
["bitfinex","SOLUSD",1733240181885,41.31202303,223.69,223.6,41.31202303]
["bitfinex","SOLUSD",1733240182063,41.31202303,223.67,223.58,41.31202303]
["bitfinex","SOLUSD",1733240182265,41.31202303,223.63,223.54,41.31202303]
["bitfinex","SOLUSD",1733240182478,41.31202303,223.63,223.54,61.31202303]
["bitfinex","SOLUSD",1733240182661,0.12549,223.62,223.54,61.31202303]
["bitfinex","SOLUSD",1733240182980,41.31202303,223.61,223.54,41.31202303]
["bitfinex","SOLUSD",1733240184083,41.31202303,223.59,223.52,41.31202303]
["bitfinex","SOLUSD",1733240184287,0.12549,223.6,223.52,41.31202303]
["bitfinex","SOLUSD",1733240184803,0.12549,223.6,223.54,41.31202303]
["bitfinex","SOLUSD",1733240184975,41.31202303,223.65,223.56,41.31202303]
["bitfinex","SOLUSD",1733240185182,0.12549,223.64,223.56,41.31202303]
["bitfinex","SOLUSD",1733240185374,41.43751303,223.63,223.54,41.31202303]
["bitfinex","SOLUSD",1733240185695,0.12549,223.55,223.48,41.31202303]
["bitfinex","SOLUSD",1733240186095,0.12549,223.57,223.5,41.31202303]
["bitfinex","SOLUSD",1733240186390,0.12549,223.62,223.56,41.31202303]
["bitfinex","SOLUSD",1733240186570,0.25098,223.63,223.56,41.31202303]
["bitfinex","SOLUSD",1733240187395,0.12549,223.61,223.54,41.31202303]
["bitfinex","SOLUSD",1733240187567,0.25098,223.61,223.54,41.31202303]
["bitfinex","SOLUSD",1733240188078,0.25098,223.61,223.56,41.31202303]
["bitfinex","SOLUSD",1733240188392,0.12549,223.63,223.56,41.31202303]
["bitfinex","SOLUSD",1733240188597,0.12549,223.63,223.58,41.31202303]
["bitfinex","SOLUSD",1733240188898,41.31202303,223.66,223.58,41.31202303]
["bitfinex","SOLUSD",1733240188899,0.12549,223.64,223.58,41.31202303]
["bitfinex","SOLUSD",1733240189063,41.43751303,223.64,223.56,41.31202303]
["bitfinex","SOLUSD",1733240189267,0.12549,223.63,223.56,41.31202303]
["bitfinex","SOLUSD",1733240190300,41.31202303,223.62,223.54,41.31202303]
["bitfinex","SOLUSD",1733240190465,41.31202303,223.6,223.52,41.31202303]
["bitfinex","SOLUSD",1733240190667,41.31202303,223.58,223.5,41.31202303]
["bitfinex","SOLUSD",1733240190869,41.31202303,223.62,223.54,41.31202303]
["bitfinex","SOLUSD",1733240191101,0.12549,223.64,223.58,41.31202303]
["bitfinex","SOLUSD",1733240191777,0.12549,223.64,223.56,41.31202303]
["bitfinex","SOLUSD",1733240191983,41.31202303,223.61,223.53,41.31202303]
["bitfinex","SOLUSD",1733240192178,0.12549,223.62,223.56,41.31202303]
["bitfinex","SOLUSD",1733240192384,0.12549,223.62,223.48,16.56371236]
["bitfinex","SOLUSD",1733240192385,0.81771594,223.68,223.61,41.31202303]
["bitfinex","SOLUSD",1733240192703,42.12973897,223.71,223.63,41.31202303]
["bitfinex","SOLUSD",1733240192895,41.31202303,223.71,223.64,41.31202303]
["bitfinex","SOLUSD",1733240193195,41.31202303,223.71,223.63,41.31202303]
["bitfinex","SOLUSD",1733240193393,31.41571594,223.72,223.56,0.89194847]
["bitfinex","SOLUSD",1733240193394,41.31202303,223.72,223.65,41.31202303]
["bitfinex","SOLUSD",1733240193568,1.34640164,223.74,223.65,41.31202303]
["bitfinex","SOLUSD",1733240193569,25.35283119,223.73,223.65,25.35283119]
["bitfinex","SOLUSD",1733240194179,0.5286857,223.74,223.67,25.35283119]
["bitfinex","SOLUSD",1733240194384,25.35283119,223.73,223.67,25.35283119]
["bitfinex","SOLUSD",1733240194801,25.88151689,223.74,223.66,25.35283119]
["bitfinex","SOLUSD",1733240196394,25.88151689,223.74,223.64,25.35283119]
["bitfinex","SOLUSD",1733240196395,25.35283119,223.72,223.64,25.35283119]
["bitfinex","SOLUSD",1733240197109,25.35283119,223.66,223.59,4.485]
["bitfinex","SOLUSD",1733240197273,25.35283119,223.72,223.64,25.35283119]
["bitfinex","SOLUSD",1733240197795,0.12549,223.72,223.61,5.37677659]
["bitfinex","SOLUSD",1733240197972,0.5286857,223.74,223.62,29.83783119]
["bitfinex","SOLUSD",1733240197973,0.12549,223.68,223.62,29.83783119]
["bitfinex","SOLUSD",1733240198319,25.35283119,223.69,223.62,29.83783119]
["bitfinex","SOLUSD",1733240198602,0.12549,223.72,223.66,25.35283119]
["bitfinex","SOLUSD",1733240198771,0.25098,223.7,223.62,25.35283119]
["bitfinex","SOLUSD",1733240198971,25.35283119,223.69,223.62,25.35283119]
["bitfinex","SOLUSD",1733240199286,20.5286857,223.74,223.62,25.35283119]
["bitfinex","SOLUSD",1733240199287,0.81771594,223.73,223.62,25.35283119]
["bitfinex","SOLUSD",1733240199607,0.12549,223.72,223.64,25.35283119]
["bitfinex","SOLUSD",1733240199894,25.35283119,223.73,223.65,25.35283119]
["bitfinex","SOLUSD",1733240200086,0.5286857,223.74,223.67,25.35283119]
["bitfinex","SOLUSD",1733240200294,0.5286857,223.74,223.69,25.35283119]
["bitfinex","SOLUSD",1733240201068,0.5286857,223.74,223.71,25.35283119]
["bitfinex","SOLUSD",1733240201277,0.5286857,223.74,223.73,25.35283119]
["bitfinex","SOLUSD",1733240202498,0.5286857,223.74,223.69,25.35283119]
["bitfinex","SOLUSD",1733240202701,25.88151689,223.74,223.67,25.35283119]
["bitfinex","SOLUSD",1733240202907,0.5286857,223.74,223.69,25.35283119]
["bitfinex","SOLUSD",1733240203775,25.88151689,223.74,223.66,20.0]
["bitfinex","SOLUSD",1733240204101,25.88151689,223.74,223.67,25.35283119]
["bitfinex","SOLUSD",1733240204301,25.88151689,223.74,223.64,4.485]
["bitfinex","SOLUSD",1733240204498,25.88151689,223.74,223.65,25.35283119]
["bitfinex","SOLUSD",1733240204801,25.35283119,223.72,223.65,25.35283119]
["bitfinex","SOLUSD",1733240205101,0.12549,223.69,223.63,25.35283119]
["bitfinex","SOLUSD",1733240205307,25.35283119,223.66,223.57,26.24461616]
["bitfinex","SOLUSD",1733240205508,38.1663,223.73,223.5,33.1169]
["bitfinex","SOLUSD",1733240205509,0.12549,223.63,223.55,25.35283119]
["bitfinex","SOLUSD",1733240205882,25.35283119,223.64,223.55,25.35283119]
["bitfinex","SOLUSD",1733240206398,0.12549,223.61,223.53,25.35283119]
["bitfinex","SOLUSD",1733240206594,0.25098,223.59,223.51,25.35283119]
["bitfinex","SOLUSD",1733240206795,1.06869594,223.59,223.51,25.35283119]
["bitfinex","SOLUSD",1733240207001,0.12549,223.58,223.49,25.35283119]
["bitfinex","SOLUSD",1733240207206,0.12549,223.56,223.49,25.35283119]
["bitfinex","SOLUSD",1733240208198,30.0,223.53,223.44,5.3774111]
["bitfinex","SOLUSD",1733240208397,30.0,223.53,223.52,25.35283119]
["bitfinex","SOLUSD",1733240210791,30.0,223.53,223.5,25.35283119]
["bitfinex","SOLUSD",1733240211004,30.0,223.53,223.48,25.35283119]
["bitfinex","SOLUSD",1733240211708,1.06869594,223.52,223.46,25.35283119]
["bitfinex","SOLUSD",1733240212021,30.0,223.51,223.5,25.35283119]
["bitfinex","SOLUSD",1733240212510,30.0,223.51,223.48,25.35283119]
["bitfinex","SOLUSD",1733240214920,0.12549,223.5,223.46,25.35283119]
["bitfinex","SOLUSD",1733240215211,30.0,223.48,223.47,25.35283119]
["bitfinex","SOLUSD",1733240216116,30.0,223.48,223.45,25.35283119]
["bitfinex","SOLUSD",1733240216721,30.0,223.48,223.42,25.35283119]
["bitfinex","SOLUSD",1733240216923,0.12549,223.47,223.42,25.35283119]
["bitfinex","SOLUSD",1733240217225,30.0,223.46,223.42,25.35283119]
["bitfinex","SOLUSD",1733240217797,30.0,223.46,223.44,25.35283119]
["bitfinex","SOLUSD",1733240218530,13.0978,223.46,223.45,4.485]
["bitfinex","SOLUSD",1733240218726,12.657,223.64,223.45,4.485]
["bitfinex","SOLUSD",1733240218727,26.17054713,223.63,223.49,11.1861]
["bitfinex","SOLUSD",1733240218933,25.35283119,223.63,223.55,25.35283119]
["bitfinex","SOLUSD",1733240219112,25.35283119,223.61,223.53,25.35283119]
["bitfinex","SOLUSD",1733240219923,25.35283119,223.63,223.55,25.35283119]
["bitfinex","SOLUSD",1733240220112,25.35283119,223.61,223.55,25.35283119]
["bitfinex","SOLUSD",1733240220314,0.25098,223.56,223.47,25.35283119]
["bitfinex","SOLUSD",1733240220528,0.12549,223.49,223.43,25.35283119]
["bitfinex","SOLUSD",1733240220702,0.25098,223.49,223.43,25.35283119]
["bitfinex","SOLUSD",1733240220907,30.25098,223.49,223.43,25.35283119]
["bitfinex","SOLUSD",1733240221114,25.35283119,223.48,223.41,25.35283119]
["bitfinex","SOLUSD",1733240221436,0.12549,223.48,223.41,25.35283119]
["bitfinex","SOLUSD",1733240221602,26.29603713,223.48,223.41,25.35283119]
["bitfinex","SOLUSD",1733240221808,25.47832119,223.48,223.41,25.35283119]
["bitfinex","SOLUSD",1733240222021,30.0,223.47,223.41,25.35283119]
["bitfinex","SOLUSD",1733240222326,25.47832119,223.46,223.39,25.35283119]
["bitfinex","SOLUSD",1733240222709,25.47832119,223.46,223.37,25.35283119]
["bitfinex","SOLUSD",1733240223026,30.0,223.44,223.37,25.35283119]
["bitfinex","SOLUSD",1733240223238,55.35283119,223.44,223.37,25.35283119]
["bitfinex","SOLUSD",1733240223406,25.35283119,223.4,223.33,25.35283119]
["bitfinex","SOLUSD",1733240223723,30.0,223.44,223.31,0.89289906]
["bitfinex","SOLUSD",1733240223724,25.35283119,223.38,223.31,25.35283119]
["bitfinex","SOLUSD",1733240223898,0.81771594,223.39,223.33,25.35283119]
["bitfinex","SOLUSD",1733240223899,0.12549,223.39,223.33,25.35283119]
["bitfinex","SOLUSD",1733240224096,30.0,223.44,223.38,25.35283119]
["bitfinex","SOLUSD",1733240224310,30.0,223.44,223.43,25.35283119]
["bitfinex","SOLUSD",1733240225612,25.35283119,223.58,223.44,11.1886]
["bitfinex","SOLUSD",1733240225613,0.81771594,223.57,223.44,11.1886]
["bitfinex","SOLUSD",1733240225920,0.81771594,223.57,223.51,25.35283119]
["bitfinex","SOLUSD",1733240226130,0.12549,223.56,223.51,25.35283119]
["bitfinex","SOLUSD",1733240226430,0.81771594,223.57,223.51,25.35283119]
["bitfinex","SOLUSD",1733240226603,0.81771594,223.57,223.49,25.35283119]
["bitfinex","SOLUSD",1733240226604,25.47832119,223.56,223.49,25.35283119]
["bitfinex","SOLUSD",1733240226807,0.12549,223.54,223.49,25.35283119]
["bitfinex","SOLUSD",1733240227009,0.81771594,223.55,223.49,25.35283119]
["bitfinex","SOLUSD",1733240227208,0.81771594,223.57,223.49,25.35283119]
["bitfinex","SOLUSD",1733240227538,25.47832119,223.56,223.49,25.35283119]
["bitfinex","SOLUSD",1733240227739,0.81771594,223.55,223.49,25.35283119]
["bitfinex","SOLUSD",1733240227905,0.81771594,223.61,223.53,25.35283119]
["bitfinex","SOLUSD",1733240228104,0.81771594,223.63,223.58,25.35283119]
["bitfinex","SOLUSD",1733240228411,0.81771594,223.66,223.6,25.35283119]
["bitfinex","SOLUSD",1733240228624,0.81771594,223.65,223.6,25.35283119]
["bitfinex","SOLUSD",1733240228807,0.81771594,223.65,223.58,25.35283119]
["bitfinex","SOLUSD",1733240229325,0.12549,223.64,223.58,25.35283119]
["bitfinex","SOLUSD",1733240229505,0.12549,223.64,223.5,0.89220665]
["bitfinex","SOLUSD",1733240229506,0.81771594,223.66,223.6,25.35283119]
["bitfinex","SOLUSD",1733240229902,0.12549,223.65,223.6,25.35283119]
["bitfinex","SOLUSD",1733240230131,0.81771594,223.66,223.6,25.35283119]
["bitfinex","SOLUSD",1733240230536,0.12549,223.65,223.58,25.35283119]
["bitfinex","SOLUSD",1733240230828,0.12549,223.61,223.39,38.1534]
["bitfinex","SOLUSD",1733240231014,0.12549,223.57,223.5,25.35283119]
["bitfinex","SOLUSD",1733240231203,0.81771594,223.57,223.5,25.35283119]
["bitfinex","SOLUSD",1733240231404,0.12549,223.59,223.52,25.35283119]
["bitfinex","SOLUSD",1733240231597,0.12549,223.61,223.54,25.35283119]
["bitfinex","SOLUSD",1733240231813,0.94320594,223.61,223.54,25.35283119]
["bitfinex","SOLUSD",1733240232017,27.3532,223.69,223.44,12.08084215]
["bitfinex","SOLUSD",1733240232018,0.81771594,223.66,223.58,25.35283119]
["bitfinex","SOLUSD",1733240232424,25.35283119,223.63,223.56,25.35283119]
["bitfinex","SOLUSD",1733240232730,0.81771594,223.62,223.56,25.35283119]
["bitfinex","SOLUSD",1733240233026,25.35283119,223.59,223.52,25.35283119]
["bitfinex","SOLUSD",1733240233230,0.12549,223.61,223.56,25.35283119]
["bitfinex","SOLUSD",1733240233725,25.47832119,223.61,223.54,25.35283119]
["bitfinex","SOLUSD",1733240234066,0.12549,223.59,223.56,25.35283119]
["bitfinex","SOLUSD",1733240234234,0.12549,223.61,223.54,25.35283119]
["bitfinex","SOLUSD",1733240234401,0.12549,223.59,223.52,25.35283119]
["bitfinex","SOLUSD",1733240234597,25.47832119,223.59,223.52,25.35283119]
["bitfinex","SOLUSD",1733240234822,25.47832119,223.59,223.5,25.35283119]
["bitfinex","SOLUSD",1733240234823,0.25098,223.57,223.5,25.35283119]
["bitfinex","SOLUSD",1733240235027,0.25098,223.57,223.43,0.89249014]
["bitfinex","SOLUSD",1733240235028,0.25098,223.54,223.46,25.35283119]
["bitfinex","SOLUSD",1733240235208,25.35283119,223.53,223.46,25.35283119]
["bitfinex","SOLUSD",1733240235411,0.12549,223.46,223.36,0.24144794]
["bitfinex","SOLUSD",1733240235611,0.12549,223.45,223.4,25.35283119]
["bitfinex","SOLUSD",1733240235933,0.81771594,223.5,223.44,25.35283119]
["bitfinex","SOLUSD",1733240236310,0.25098,223.49,223.47,25.35283119]
["bitfinex","SOLUSD",1733240236637,0.25098,223.49,223.36,5.61933201]
["bitfinex","SOLUSD",1733240236638,0.12549,223.45,223.39,25.35283119]
["bitfinex","SOLUSD",1733240236819,26.42152713,223.45,223.38,25.35283119]
["bitfinex","SOLUSD",1733240237132,26.42152713,223.45,223.36,0.24144794]
["bitfinex","SOLUSD",1733240237133,0.25098,223.45,223.4,25.35283119]
["bitfinex","SOLUSD",1733240237602,0.25098,223.45,223.38,25.35283119]
["bitfinex","SOLUSD",1733240237813,0.81771594,223.49,223.42,25.35283119]
["bitfinex","SOLUSD",1733240238018,0.81771594,223.54,223.47,25.35283119]
["bitfinex","SOLUSD",1733240238217,26.17054713,223.6,223.52,25.35283119]
["bitfinex","SOLUSD",1733240238433,138.0,223.69,223.41,30.7304026]
["bitfinex","SOLUSD",1733240238434,25.35283119,223.64,223.58,25.35283119]
["bitfinex","SOLUSD",1733240238637,0.81771594,223.63,223.47,1.01773978]
["bitfinex","SOLUSD",1733240238820,0.12549,223.63,223.47,23.776884]
["bitfinex","SOLUSD",1733240239013,0.12549,223.63,223.47,34.963984]
["bitfinex","SOLUSD",1733240239014,0.94320594,223.63,223.47,34.963984]
["bitfinex","SOLUSD",1733240239220,0.81771594,223.63,223.47,34.963984]
["bitfinex","SOLUSD",1733240239525,0.81771594,223.67,223.51,23.776884]
["bitfinex","SOLUSD",1733240239854,25.35283119,223.66,223.58,25.35283119]
["bitfinex","SOLUSD",1733240240015,0.81771594,223.65,223.58,25.35283119]
["bitfinex","SOLUSD",1733240240515,25.35283119,223.7,223.62,25.35283119]
["bitfinex","SOLUSD",1733240240738,0.5286857,223.74,223.53,5.0]
["bitfinex","SOLUSD",1733240240739,25.35283119,223.72,223.64,25.35283119]
["bitfinex","SOLUSD",1733240240943,0.81771594,223.71,223.64,25.35283119]
["bitfinex","SOLUSD",1733240241114,0.12549,223.7,223.64,25.35283119]
["bitfinex","SOLUSD",1733240241321,25.35283119,223.7,223.62,25.35283119]
["bitfinex","SOLUSD",1733240241518,0.81771594,223.69,223.62,25.35283119]
["bitfinex","SOLUSD",1733240242216,0.12549,223.68,223.62,25.35283119]
["bitfinex","SOLUSD",1733240242830,0.81771594,223.69,223.64,25.35283119]
["bitfinex","SOLUSD",1733240243022,25.35283119,223.7,223.62,25.35283119]
["bitfinex","SOLUSD",1733240243226,0.81771594,223.69,223.62,25.35283119]
["bitfinex","SOLUSD",1733240243939,0.5286857,223.74,223.64,25.35283119]
["bitfinex","SOLUSD",1733240243940,25.35283119,223.72,223.64,25.35283119]
["bitfinex","SOLUSD",1733240244127,0.81771594,223.71,223.64,25.35283119]
["bitfinex","SOLUSD",1733240244438,26.69923283,223.74,223.66,25.35283119]
["bitfinex","SOLUSD",1733240244645,26.69923283,223.74,223.7,25.35283119]
["bitfinex","SOLUSD",1733240244646,0.5286857,223.74,223.7,25.35283119]
["bitfinex","SOLUSD",1733240244842,25.88151689,223.74,223.66,25.35283119]
["bitfinex","SOLUSD",1733240246447,0.12549,223.73,223.66,25.35283119]
["bitfinex","SOLUSD",1733240246738,0.25098,223.73,223.66,25.35283119]
["bitfinex","SOLUSD",1733240247046,1.06869594,223.73,223.66,25.35283119]
["bitfinex","SOLUSD",1733240247249,0.5286857,223.74,223.72,25.35283119]
["bitfinex","SOLUSD",1733240249630,0.5286857,223.74,223.73,23.776884]
["bitfinex","SOLUSD",1733240250427,0.5286857,223.74,223.73,49.12971519]
["bitfinex","SOLUSD",1733240250952,25.35283119,223.93,223.85,25.35283119]
["bitfinex","SOLUSD",1733240251252,0.12549,223.91,223.85,25.35283119]
["bitfinex","SOLUSD",1733240251427,1.02473124,223.9,223.85,25.35283119]
["bitfinex","SOLUSD",1733240251621,1.02473124,223.9,223.84,25.35283119]
["bitfinex","SOLUSD",1733240251838,1.02473124,223.9,223.83,25.35283119]
["bitfinex","SOLUSD",1733240252044,1.84244718,223.9,223.83,25.35283119]
["bitfinex","SOLUSD",1733240252224,25.35283119,223.89,223.82,25.35283119]
["bitfinex","SOLUSD",1733240252549,25.47832119,223.84,223.77,25.35283119]
["bitfinex","SOLUSD",1733240252752,0.12549,223.82,223.77,25.35283119]
["bitfinex","SOLUSD",1733240252938,0.12549,223.82,223.76,25.35283119]
["bitfinex","SOLUSD",1733240253132,25.47832119,223.82,223.75,25.35283119]
["bitfinex","SOLUSD",1733240253332,0.25098,223.8,223.74,25.35283119]
["bitfinex","SOLUSD",1733240253535,20.12549,223.74,223.66,25.35283119]
["bitfinex","SOLUSD",1733240253735,0.25098,223.7,223.64,25.35283119]
["bitfinex","SOLUSD",1733240253950,0.12549,223.69,223.56,0.89190597]
["bitfinex","SOLUSD",1733240254137,0.12549,223.69,223.68,25.35283119]
["bitfinex","SOLUSD",1733240254542,0.94320594,223.73,223.68,25.35283119]
["bitfinex","SOLUSD",1733240254851,0.12549,223.72,223.69,25.35283119]
["bitfinex","SOLUSD",1733240255649,0.12549,223.72,223.68,41.1921729]
["bitfinex","SOLUSD",1733240255848,0.12549,223.72,223.66,41.1921729]
["bitfinex","SOLUSD",1733240256051,20.0,223.71,223.68,41.1921729]
["bitfinex","SOLUSD",1733240256353,0.12549,223.7,223.67,41.1921729]
["bitfinex","SOLUSD",1733240256653,0.12549,223.71,223.66,41.1921729]
["bitfinex","SOLUSD",1733240256853,0.94320594,223.71,223.66,41.1921729]
["bitfinex","SOLUSD",1733240257036,0.94320594,223.71,223.67,41.1921729]
["bitfinex","SOLUSD",1733240257733,0.94320594,223.71,223.66,41.1921729]
["bitfinex","SOLUSD",1733240258041,0.94320594,223.71,223.64,41.1921729]
["bitfinex","SOLUSD",1733240258832,0.81771594,223.71,223.66,41.1921729]
["bitfinex","SOLUSD",1733240259031,0.81771594,223.74,223.7,41.1921729]
["bitfinex","SOLUSD",1733240259248,0.81771594,223.77,223.7,41.1921729]
["bitfinex","SOLUSD",1733240260160,41.1921729,223.76,223.68,41.1921729]
["bitfinex","SOLUSD",1733240260347,0.81771594,223.75,223.7,41.1921729]
["bitfinex","SOLUSD",1733240260661,0.12549,223.76,223.7,41.1921729]
["bitfinex","SOLUSD",1733240260843,0.25098,223.74,223.7,41.1921729]
["bitfinex","SOLUSD",1733240261153,0.12549,223.74,223.7,41.1921729]
["bitfinex","SOLUSD",1733240261369,41.1921729,223.72,223.64,41.1921729]
["bitfinex","SOLUSD",1733240261563,0.94320594,223.71,223.64,41.1921729]
["bitfinex","SOLUSD",1733240261736,41.1921729,223.7,223.62,41.1921729]
["bitfinex","SOLUSD",1733240261939,0.94320594,223.69,223.62,41.1921729]
["bitfinex","SOLUSD",1733240262665,41.1921729,223.68,223.6,41.1921729]
["bitfinex","SOLUSD",1733240262834,41.1921729,223.64,223.56,41.1921729]
["bitfinex","SOLUSD",1733240263036,0.12549,223.62,223.56,41.1921729]
["bitfinex","SOLUSD",1733240263847,41.3176629,223.62,223.54,41.1921729]
["bitfinex","SOLUSD",1733240264165,0.81771594,223.63,223.5,41.1921729]
["bitfinex","SOLUSD",1733240264166,0.12549,223.57,223.5,41.1921729]
["bitfinex","SOLUSD",1733240264338,0.12549,223.56,223.52,41.1921729]
["bitfinex","SOLUSD",1733240264545,0.12549,223.58,223.54,41.1921729]
["bitfinex","SOLUSD",1733240266540,0.25098,223.58,223.52,41.1921729]
["bitfinex","SOLUSD",1733240268348,0.12549,223.54,223.48,41.1921729]
["bitfinex","SOLUSD",1733240268668,42.13537884,223.54,223.46,41.1921729]
["bitfinex","SOLUSD",1733240269363,42.13537884,223.54,223.4,32.9625]
["bitfinex","SOLUSD",1733240269364,0.12549,223.51,223.44,41.1921729]
["bitfinex","SOLUSD",1733240269562,41.1921729,223.5,223.42,41.1921729]
["bitfinex","SOLUSD",1733240269755,0.12549,223.48,223.42,41.1921729]
["bitfinex","SOLUSD",1733240269954,0.12549,223.5,223.42,41.1921729]
["bitfinex","SOLUSD",1733240270143,0.81771594,223.49,223.42,41.1921729]
["bitfinex","SOLUSD",1733240270342,0.94320594,223.51,223.42,41.1921729]
["bitfinex","SOLUSD",1733240271060,41.1921729,223.5,223.42,41.1921729]
["bitfinex","SOLUSD",1733240271263,41.1921729,223.44,223.36,41.1921729]
["bitfinex","SOLUSD",1733240271476,0.12549,223.41,223.34,41.1921729]
["bitfinex","SOLUSD",1733240271638,41.1921729,223.4,223.32,41.1921729]
["bitfinex","SOLUSD",1733240271837,20.0,223.45,223.34,41.1921729]
["bitfinex","SOLUSD",1733240271838,0.12549,223.38,223.34,41.1921729]
["bitfinex","SOLUSD",1733240272249,0.12549,223.4,223.36,41.1921729]
["bitfinex","SOLUSD",1733240272460,0.12549,223.42,223.36,41.1921729]
["bitfinex","SOLUSD",1733240272661,0.12549,223.4,223.34,41.1921729]
["bitfinex","SOLUSD",1733240272968,0.12549,223.4,223.36,41.1921729]
["bitfinex","SOLUSD",1733240273549,0.12549,223.4,223.34,41.1921729]
["bitfinex","SOLUSD",1733240273747,0.12549,223.4,223.36,41.1921729]
["bitfinex","SOLUSD",1733240273950,0.12549,223.4,223.38,41.1921729]
["bitfinex","SOLUSD",1733240274150,0.81771594,223.45,223.38,41.1921729]
["bitfinex","SOLUSD",1733240274356,0.12549,223.44,223.4,41.1921729]
["bitfinex","SOLUSD",1733240274566,0.12549,223.44,223.38,41.1921729]
["bitfinex","SOLUSD",1733240274744,0.12549,223.42,223.36,41.1921729]
["bitfinex","SOLUSD",1733240274939,0.81771594,223.44,223.4,41.1921729]
["bitfinex","SOLUSD",1733240275182,0.81771594,223.52,223.42,41.1921729]
["bitfinex","SOLUSD",1733240275343,41.1921729,223.54,223.45,41.1921729]
["bitfinex","SOLUSD",1733240275549,26.21824914,223.53,223.45,25.4005332]
["bitfinex","SOLUSD",1733240276581,25.4005332,223.51,223.43,25.4005332]
["bitfinex","SOLUSD",1733240276871,0.12549,223.48,223.41,25.4005332]
["bitfinex","SOLUSD",1733240277078,0.94320594,223.48,223.41,25.4005332]
["bitfinex","SOLUSD",1733240278373,0.94320594,223.48,223.43,25.4005332]
["bitfinex","SOLUSD",1733240278576,5.0,223.57,223.39,12.1253]
["bitfinex","SOLUSD",1733240278577,0.12549,223.49,223.45,25.4005332]
["bitfinex","SOLUSD",1733240278762,0.81771594,223.52,223.45,25.4005332]
["bitfinex","SOLUSD",1733240279844,0.81771594,223.52,223.47,25.4005332]
["bitfinex","SOLUSD",1733240280069,0.81771594,223.54,223.47,25.4005332]
["bitfinex","SOLUSD",1733240280286,0.81771594,223.54,223.41,25.4005332]
["bitfinex","SOLUSD",1733240280287,0.12549,223.53,223.49,25.4005332]
["bitfinex","SOLUSD",1733240280456,0.12549,223.53,223.47,25.4005332]
["bitfinex","SOLUSD",1733240280652,0.81771594,223.54,223.47,25.4005332]
["bitfinex","SOLUSD",1733240281055,25.4005332,223.51,223.43,25.4005332]
["bitfinex","SOLUSD",1733240281376,25.4005332,223.53,223.45,25.4005332]
["bitfinex","SOLUSD",1733240281696,26.21824914,223.55,223.47,25.4005332]
["bitfinex","SOLUSD",1733240281988,0.81771594,223.55,223.49,25.4005332]
["bitfinex","SOLUSD",1733240282286,0.81771594,223.59,223.53,25.4005332]
["bitfinex","SOLUSD",1733240282472,0.81771594,223.6,223.55,25.4005332]
["bitfinex","SOLUSD",1733240282681,0.81771594,223.66,223.59,25.4005332]
["bitfinex","SOLUSD",1733240283093,25.4005332,223.65,223.57,25.4005332]
["bitfinex","SOLUSD",1733240283264,0.81771594,223.64,223.59,25.4005332]
["bitfinex","SOLUSD",1733240283463,25.4005332,223.67,223.59,25.4005332]
["bitfinex","SOLUSD",1733240283464,0.81771594,223.66,223.59,25.4005332]
["bitfinex","SOLUSD",1733240284390,25.4005332,223.71,223.63,25.4005332]
["bitfinex","SOLUSD",1733240284595,30.0,223.64,223.58,0.12549]
["bitfinex","SOLUSD",1733240284795,30.0,223.64,223.58,20.12549]
["bitfinex","SOLUSD",1733240284964,0.81771594,223.78,223.62,20.0]
["bitfinex","SOLUSD",1733240286084,25.4005332,223.75,223.67,25.4005332]
["bitfinex","SOLUSD",1733240286268,25.4005332,223.73,223.65,25.4005332]
["bitfinex","SOLUSD",1733240286466,0.81771594,223.72,223.65,25.4005332]
["bitfinex","SOLUSD",1733240286685,0.81771594,223.72,223.57,20.0]
["bitfinex","SOLUSD",1733240286897,0.81771594,223.72,223.54,36.40358812]
["bitfinex","SOLUSD",1733240287088,0.12549,223.71,223.54,36.40358812]
["bitfinex","SOLUSD",1733240287291,0.12549,223.69,223.54,31.811]
["bitfinex","SOLUSD",1733240287599,30.0,223.66,223.48,31.6531]
["bitfinex","SOLUSD",1733240287765,25.4005332,223.6,223.52,25.4005332]
["bitfinex","SOLUSD",1733240287967,25.4005332,223.6,223.41,30.4005332]
["bitfinex","SOLUSD",1733240287968,25.4005332,223.56,223.48,25.4005332]
["bitfinex","SOLUSD",1733240288165,5.0,223.62,223.41,57.0536332]
["bitfinex","SOLUSD",1733240288166,25.4005332,223.54,223.46,25.4005332]
["bitfinex","SOLUSD",1733240288386,0.94320594,223.53,223.46,25.4005332]
["bitfinex","SOLUSD",1733240288717,25.4005332,223.5,223.42,25.4005332]
["bitfinex","SOLUSD",1733240288994,20.0,223.48,223.38,25.4005332]
["bitfinex","SOLUSD",1733240289201,0.12549,223.46,223.38,0.89304127]
["bitfinex","SOLUSD",1733240289495,0.81771594,223.48,223.44,25.4005332]
["bitfinex","SOLUSD",1733240289700,0.12549,223.45,223.41,41.28023131]
["bitfinex","SOLUSD",1733240289993,0.94320594,223.45,223.39,41.28023131]
["bitfinex","SOLUSD",1733240290175,0.81771594,223.45,223.32,0.12549]
["bitfinex","SOLUSD",1733240290383,0.12549,223.42,223.34,41.28023131]
["bitfinex","SOLUSD",1733240290580,0.12549,223.42,223.25,12.3013]
["bitfinex","SOLUSD",1733240290581,0.94320594,223.42,223.38,41.28023131]
["bitfinex","SOLUSD",1733240290782,30.0,223.41,223.26,15.6677]
["bitfinex","SOLUSD",1733240291105,30.0,223.41,223.25,21.9088082]
["bitfinex","SOLUSD",1733240291106,30.81771594,223.41,223.37,41.28023131]
["bitfinex","SOLUSD",1733240291394,30.0,223.41,223.39,41.28023131]
["bitfinex","SOLUSD",1733240292488,41.28023131,223.49,223.39,41.28023131]
["bitfinex","SOLUSD",1733240292684,0.12549,223.47,223.42,41.28023131]
["bitfinex","SOLUSD",1733240292999,0.12549,223.47,223.32,0.12549]
["bitfinex","SOLUSD",1733240293000,30.0,223.43,223.35,20.0]
["bitfinex","SOLUSD",1733240293514,30.0,223.43,223.36,0.89284548]
["bitfinex","SOLUSD",1733240293876,30.0,223.43,223.37,0.12549]
["bitfinex","SOLUSD",1733240294299,0.81771594,223.52,223.39,0.12549]
["bitfinex","SOLUSD",1733240294511,0.81771594,223.52,223.45,41.28023131]
["bitfinex","SOLUSD",1733240294671,30.0,223.46,223.45,41.28023131]
["bitfinex","SOLUSD",1733240295102,0.81771594,223.54,223.45,41.28023131]
["bitfinex","SOLUSD",1733240295273,0.81771594,223.61,223.53,41.28023131]
["bitfinex","SOLUSD",1733240295468,0.81771594,223.61,223.55,41.28023131]
["bitfinex","SOLUSD",1733240295778,30.0,223.56,223.55,41.28023131]
["bitfinex","SOLUSD",1733240297285,0.81771594,223.66,223.58,20.0]
["bitfinex","SOLUSD",1733240297490,0.81771594,223.72,223.65,41.28023131]
["bitfinex","SOLUSD",1733240297689,0.81771594,223.72,223.67,41.28023131]
["bitfinex","SOLUSD",1733240298609,0.81771594,223.77,223.71,41.28023131]
["bitfinex","SOLUSD",1733240298917,42.09794725,223.77,223.69,41.28023131]
["bitfinex","SOLUSD",1733240299096,41.28023131,223.75,223.67,41.28023131]
["bitfinex","SOLUSD",1733240299415,41.28023131,223.73,223.65,41.28023131]
["bitfinex","SOLUSD",1733240299621,0.81771594,223.74,223.61,41.28023131]
["bitfinex","SOLUSD",1733240299622,41.28023131,223.69,223.61,41.28023131]
["bitfinex","SOLUSD",1733240299917,41.28023131,223.69,223.52,41.28023131]
["bitfinex","SOLUSD",1733240299918,0.81771594,223.71,223.65,41.28023131]
["bitfinex","SOLUSD",1733240300115,0.81771594,223.7,223.65,41.28023131]
["bitfinex","SOLUSD",1733240300497,0.12549,223.69,223.65,41.28023131]
["bitfinex","SOLUSD",1733240302288,0.12549,223.69,223.56,12.07420001]
["bitfinex","SOLUSD",1733240302289,41.28023131,223.7,223.63,41.28023131]
["bitfinex","SOLUSD",1733240302483,0.94320594,223.69,223.63,41.28023131]
["bitfinex","SOLUSD",1733240303018,0.94320594,223.69,223.65,41.28023131]
["bitfinex","SOLUSD",1733240303217,0.12549,223.69,223.67,41.28023131]
["bitfinex","SOLUSD",1733240303422,0.81771594,223.71,223.64,41.28023131]
["bitfinex","SOLUSD",1733240303423,0.12549,223.7,223.64,41.28023131]
["bitfinex","SOLUSD",1733240304218,0.12549,223.7,223.66,41.28023131]
["bitfinex","SOLUSD",1733240304512,0.12549,223.71,223.66,41.28023131]
["bitfinex","SOLUSD",1733240304699,0.12549,223.71,223.68,41.28023131]
["bitfinex","SOLUSD",1733240306299,0.12549,223.71,223.56,38.37009]
["bitfinex","SOLUSD",1733240306300,0.12549,223.71,223.64,41.28023131]
["bitfinex","SOLUSD",1733240306623,0.12549,223.69,223.62,41.28023131]
["bitfinex","SOLUSD",1733240306817,0.94320594,223.69,223.62,41.28023131]
["bitfinex","SOLUSD",1733240307185,0.94320594,223.69,223.64,41.28023131]
["bitfinex","SOLUSD",1733240307388,0.12549,223.7,223.68,41.28023131]
["bitfinex","SOLUSD",1733240308003,0.12549,223.71,223.68,41.28023131]
["bitfinex","SOLUSD",1733240308205,41.28023131,223.72,223.64,41.28023131]
["bitfinex","SOLUSD",1733240308517,41.28023131,223.72,223.54,4.52588668]
["bitfinex","SOLUSD",1733240308518,0.12549,223.65,223.54,41.28023131]
["bitfinex","SOLUSD",1733240308689,0.12549,223.59,223.52,41.28023131]
["bitfinex","SOLUSD",1733240308885,0.94320594,223.59,223.52,41.28023131]
["bitfinex","SOLUSD",1733240309084,0.12549,223.61,223.54,41.28023131]
["bitfinex","SOLUSD",1733240309308,0.94320594,223.61,223.54,41.28023131]
["bitfinex","SOLUSD",1733240309691,26.32553934,223.61,223.53,25.3823334]
["bitfinex","SOLUSD",1733240310518,0.81771594,223.65,223.6,25.3823334]
["bitfinex","SOLUSD",1733240310817,0.81771594,223.65,223.58,25.3823334]
["bitfinex","SOLUSD",1733240311413,26.20004934,223.69,223.62,25.3823334]
["bitfinex","SOLUSD",1733240311590,0.81771594,223.69,223.62,25.3823334]
["bitfinex","SOLUSD",1733240312398,0.81771594,223.7,223.66,25.3823334]
["bitfinex","SOLUSD",1733240312602,25.3823334,223.75,223.66,25.3823334]
["bitfinex","SOLUSD",1733240312603,0.81771594,223.73,223.66,25.3823334]
["bitfinex","SOLUSD",1733240313101,26.20004934,223.73,223.66,25.3823334]
["bitfinex","SOLUSD",1733240313302,26.20004934,223.73,223.64,25.3823334]
["bitfinex","SOLUSD",1733240313517,26.20004934,223.73,223.66,25.3823334]
["bitfinex","SOLUSD",1733240313828,0.81771594,223.77,223.71,25.3823334]
["bitfinex","SOLUSD",1733240314027,0.81771594,223.78,223.74,25.3823334]
["bitfinex","SOLUSD",1733240314535,0.81771594,223.8,223.74,25.3823334]
["bitfinex","SOLUSD",1733240314932,0.81771594,223.8,223.72,25.3823334]
["bitfinex","SOLUSD",1733240315632,0.81771594,223.85,223.79,25.3823334]
["bitfinex","SOLUSD",1733240315845,12.2921,223.92,223.81,25.3823334]
["bitfinex","SOLUSD",1733240315846,0.81771594,223.86,223.81,25.3823334]
["bitfinex","SOLUSD",1733240316127,25.3823334,223.87,223.79,25.3823334]
["bitfinex","SOLUSD",1733240316321,0.81771594,223.86,223.79,25.3823334]
["bitfinex","SOLUSD",1733240316729,0.12549,223.85,223.79,25.3823334]
["bitfinex","SOLUSD",1733240316906,25.3823334,223.89,223.81,25.3823334]
["bitfinex","SOLUSD",1733240317109,0.81771594,223.88,223.81,25.3823334]
["bitfinex","SOLUSD",1733240317307,25.3823334,223.85,223.79,25.3823334]
["bitfinex","SOLUSD",1733240317613,0.12549,223.84,223.8,25.3823334]
["bitfinex","SOLUSD",1733240318127,0.12549,223.86,223.82,25.3823334]
["bitfinex","SOLUSD",1733240318323,0.81771594,223.89,223.82,25.3823334]
["bitfinex","SOLUSD",1733240319146,12.2921,223.92,223.86,25.3823334]
["bitfinex","SOLUSD",1733240319147,0.81771594,223.92,223.86,25.3823334]
["bitfinex","SOLUSD",1733240319630,0.81771594,223.92,223.77,5.0]
["bitfinex","SOLUSD",1733240319631,0.81771594,223.92,223.85,41.13183583]
["bitfinex","SOLUSD",1733240319836,0.12549,223.91,223.85,41.13183583]
["bitfinex","SOLUSD",1733240320138,0.81771594,223.92,223.85,41.13183583]
["bitfinex","SOLUSD",1733240320641,0.12549,223.91,223.85,41.13183583]
["bitfinex","SOLUSD",1733240320933,0.5286857,223.96,223.9,41.13183583]
["bitfinex","SOLUSD",1733240321109,1.34640164,223.96,223.92,41.13183583]
["bitfinex","SOLUSD",1733240321937,0.12549,223.95,223.92,41.13183583]
["bitfinex","SOLUSD",1733240322440,0.25098,223.95,223.92,41.13183583]
["bitfinex","SOLUSD",1733240322736,0.25098,223.95,223.85,41.13183583]
["bitfinex","SOLUSD",1733240322737,0.5286857,223.96,223.93,41.13183583]
["bitfinex","SOLUSD",1733240323029,0.5286857,223.96,223.95,64.90871983]
["bitfinex","SOLUSD",1733240324540,0.6541757,223.96,223.95,41.13183583]
["bitfinex","SOLUSD",1733240325329,0.6541757,223.96,223.95,64.90871983]
["bitfinex","SOLUSD",1733240325635,0.5286857,223.96,223.95,64.90871983]
["bitfinex","SOLUSD",1733240326207,0.5286857,223.96,223.95,106.04055566]
["bitfinex","SOLUSD",1733240327242,0.5286857,223.96,223.95,64.90871983]
["bitfinex","SOLUSD",1733240329938,0.5286857,223.96,223.86,32.3682]
["bitfinex","SOLUSD",1733240329939,0.25098,223.95,223.91,41.13183583]
["bitfinex","SOLUSD",1733240330512,0.25098,223.95,223.93,41.13183583]
["bitfinex","SOLUSD",1733240331137,0.5286857,223.96,223.95,23.776884]
["bitfinex","SOLUSD",1733240331315,0.5286857,223.96,223.95,64.90871983]
["bitfinex","SOLUSD",1733240331721,0.5286857,223.96,223.95,23.776884]
["bitfinex","SOLUSD",1733240332028,0.5286857,223.96,223.95,64.90871983]
["bitfinex","SOLUSD",1733240332220,0.5286857,223.96,223.95,106.04055566]
["bitfinex","SOLUSD",1733240333545,0.5286857,223.96,223.95,64.90871983]
["bitfinex","SOLUSD",1733240333843,0.5286857,223.96,223.95,110.51055566]
["bitfinex","SOLUSD",1733240334414,0.5286857,223.96,223.95,69.37871983]
["bitfinex","SOLUSD",1733240335247,0.6541757,223.96,223.95,41.13183583]
["bitfinex","SOLUSD",1733240335417,0.12549,223.95,223.93,45.60183583]
["bitfinex","SOLUSD",1733240336439,0.5286857,223.96,223.93,45.60183583]
["bitfinex","SOLUSD",1733240336750,0.5286857,223.96,223.95,69.37871983]
["bitfinex","SOLUSD",1733240337122,0.6541757,223.96,223.95,69.37871983]
["bitfinex","SOLUSD",1733240337434,0.6541757,223.96,223.95,45.60183583]
["bitfinex","SOLUSD",1733240338044,0.6541757,223.96,223.93,45.60183583]
["bitfinex","SOLUSD",1733240338352,0.12549,223.95,223.93,45.60183583]
["bitfinex","SOLUSD",1733240338713,0.12549,223.95,223.93,41.13183583]
["bitfinex","SOLUSD",1733240340334,0.25098,223.95,223.89,41.13183583]
["bitfinex","SOLUSD",1733240340531,0.25098,223.95,223.82,4.47]
["bitfinex","SOLUSD",1733240340532,0.25098,223.9,223.82,41.13183583]
["bitfinex","SOLUSD",1733240340825,0.81771594,223.95,223.88,41.13183583]
["bitfinex","SOLUSD",1733240340826,0.12549,223.94,223.88,41.13183583]
["bitfinex","SOLUSD",1733240341032,0.12549,223.94,223.93,41.13183583]
["bitfinex","SOLUSD",1733240341549,0.12549,223.94,223.93,25.29025364]
["bitfinex","SOLUSD",1733240341752,0.25098,223.95,223.91,25.29025364]
["bitfinex","SOLUSD",1733240342122,26.35894958,223.95,223.87,25.29025364]
["bitfinex","SOLUSD",1733240342323,0.12549,223.92,223.87,25.29025364]
["bitfinex","SOLUSD",1733240342629,0.12549,223.87,223.79,25.29025364]
["bitfinex","SOLUSD",1733240342829,0.12549,223.86,223.79,25.29025364]
["bitfinex","SOLUSD",1733240343722,26.23345958,223.87,223.83,25.29025364]
["bitfinex","SOLUSD",1733240343723,0.12549,223.87,223.83,25.29025364]
["bitfinex","SOLUSD",1733240343921,0.12549,223.89,223.83,25.29025364]
["bitfinex","SOLUSD",1733240344116,0.25098,223.89,223.83,25.29025364]
["bitfinex","SOLUSD",1733240344341,25.29025364,223.95,223.87,25.29025364]
["bitfinex","SOLUSD",1733240344551,1.34640164,223.96,223.89,25.29025364]
["bitfinex","SOLUSD",1733240344718,0.12549,223.95,223.89,25.29025364]
["bitfinex","SOLUSD",1733240344924,0.5286857,223.96,223.93,25.29025364]
["bitfinex","SOLUSD",1733240346327,0.25098,223.95,223.91,25.29025364]
["bitfinex","SOLUSD",1733240346536,1.06869594,223.95,223.89,25.29025364]
["bitfinex","SOLUSD",1733240346756,0.12549,223.95,223.93,25.29025364]
["bitfinex","SOLUSD",1733240346948,0.5286857,223.96,223.93,25.29025364]
["bitfinex","SOLUSD",1733240347156,0.5286857,223.96,223.86,10.89074316]
["bitfinex","SOLUSD",1733240347157,0.5286857,223.96,223.95,45.29025364]
["bitfinex","SOLUSD",1733240347824,0.10488598,223.96,223.95,45.29025364]
["bitfinex","SOLUSD",1733240348354,0.10488598,223.96,223.95,25.29025364]
["bitfinex","SOLUSD",1733240348726,0.10488598,223.96,223.93,25.29025364]
["bitfinex","SOLUSD",1733240349256,0.10488598,223.96,223.95,25.29025364]
["bitfinex","SOLUSD",1733240350159,0.10488598,223.96,223.95,50.58050728]
["bitfinex","SOLUSD",1733240350463,0.10488598,223.96,223.95,51.47091704]
["bitfinex","SOLUSD",1733240350763,0.10488598,223.96,223.95,25.29025364]
["bitfinex","SOLUSD",1733240351137,0.10488598,223.96,223.88,0.89038774]
["bitfinex","SOLUSD",1733240351138,0.10488598,223.96,223.93,25.29025364]
["bitfinex","SOLUSD",1733240351340,0.10488598,223.96,223.91,25.29025364]
["bitfinex","SOLUSD",1733240351646,0.25098,223.95,223.85,4.47]
["bitfinex","SOLUSD",1733240351853,0.25098,223.95,223.87,25.29025364]
["bitfinex","SOLUSD",1733240352254,0.25098,223.95,223.89,25.29025364]
["bitfinex","SOLUSD",1733240352553,1.06869594,223.95,223.87,25.29025364]
["bitfinex","SOLUSD",1733240352756,0.12549,223.93,223.89,25.29025364]
["bitfinex","SOLUSD",1733240352968,0.25098,223.95,223.91,25.29025364]
["bitfinex","SOLUSD",1733240353133,0.12549,223.95,223.93,25.29025364]
["bitfinex","SOLUSD",1733240354272,0.12549,223.93,223.87,25.29025364]
["bitfinex","SOLUSD",1733240354564,0.10488598,223.96,223.91,25.29025364]
["bitfinex","SOLUSD",1733240354759,0.10488598,223.96,223.93,25.29025364]
["bitfinex","SOLUSD",1733240355060,0.10488598,223.96,223.95,25.29025364]
["bitfinex","SOLUSD",1733240356263,0.10488598,223.96,223.93,25.29025364]
["bitfinex","SOLUSD",1733240356444,0.12549,223.95,223.89,25.29025364]
["bitfinex","SOLUSD",1733240356643,0.94320594,223.95,223.89,25.29025364]
["bitfinex","SOLUSD",1733240356940,0.94320594,223.95,223.91,25.29025364]
["bitfinex","SOLUSD",1733240357359,0.12549,223.94,223.89,25.29025364]
["bitfinex","SOLUSD",1733240357666,0.12549,223.93,223.89,25.29025364]
["bitfinex","SOLUSD",1733240357976,0.12549,223.93,223.87,25.29025364]
["bitfinex","SOLUSD",1733240358465,30.12549,223.93,223.89,25.29025364]
["bitfinex","SOLUSD",1733240359361,0.12549,223.92,223.89,25.29025364]
["bitfinex","SOLUSD",1733240359561,30.0,223.91,223.89,25.29025364]
["bitfinex","SOLUSD",1733240359767,0.12549,223.9,223.89,25.29025364]
["bitfinex","SOLUSD",1733240360063,30.0,223.91,223.89,25.29025364]
["bitfinex","SOLUSD",1733240360461,30.0,223.9,223.89,25.29025364]
["bitfinex","SOLUSD",1733240362164,0.10488598,223.96,223.89,25.29025364]
["bitfinex","SOLUSD",1733240362368,0.10488598,223.96,223.91,25.29025364]
["bitfinex","SOLUSD",1733240362671,0.10488598,223.96,223.89,25.29025364]
["bitfinex","SOLUSD",1733240362672,30.0,223.92,223.89,25.29025364]
["bitfinex","SOLUSD",1733240363351,0.12549,223.91,223.89,25.29025364]
["bitfinex","SOLUSD",1733240363547,30.12549,223.91,223.87,25.29025364]
["bitfinex","SOLUSD",1733240364178,0.12549,223.9,223.87,25.29025364]
["bitfinex","SOLUSD",1733240365250,0.12549,223.88,223.87,25.29025364]
["bitfinex","SOLUSD",1733240365970,30.0,223.89,223.87,25.29025364]
["bitfinex","SOLUSD",1733240366166,30.0,223.88,223.87,25.29025364]
["bitfinex","SOLUSD",1733240367243,30.0,223.88,223.85,25.29025364]
["bitfinex","SOLUSD",1733240367443,30.0,223.88,223.87,25.29025364]
["bitfinex","SOLUSD",1733240367874,30.0,223.88,223.85,25.29025364]
["bitfinex","SOLUSD",1733240368046,30.0,223.88,223.87,25.29025364]
["bitfinex","SOLUSD",1733240368881,0.10488598,223.96,223.87,39.76025364]
["bitfinex","SOLUSD",1733240369067,0.10488598,223.96,223.95,25.29025364]
["bitfinex","SOLUSD",1733240369774,0.81771594,224.1,223.95,55.05050728]
["bitfinex","SOLUSD",1733240370077,0.81771594,224.1,224.03,25.29025364]
["bitfinex","SOLUSD",1733240370287,26.10796958,224.1,224.02,4.47]
["bitfinex","SOLUSD",1733240370580,26.10796958,224.1,224.03,25.29025364]
["bitfinex","SOLUSD",1733240370952,30.0,224.04,224.03,25.29025364]
["bitfinex","SOLUSD",1733240371655,30.0,224.04,224.02,4.47]
["bitfinex","SOLUSD",1733240371960,30.0,224.04,224.03,25.29025364]
["bitfinex","SOLUSD",1733240372379,30.0,224.04,224.02,4.47]
["bitfinex","SOLUSD",1733240372855,30.0,224.04,223.96,25.29025364]
["bitfinex","SOLUSD",1733240372856,30.0,224.04,224.03,25.29025364]
["bitfinex","SOLUSD",1733240373059,30.0,224.04,224.02,4.47]
["bitfinex","SOLUSD",1733240373378,0.12549,224.03,224.02,4.47]
["bitfinex","SOLUSD",1733240373573,30.0,224.04,224.03,29.76025364]
["bitfinex","SOLUSD",1733240373776,0.12549,224.14,224.03,29.76025364]
["bitfinex","SOLUSD",1733240373963,0.12549,224.14,224.09,25.29025364]
["bitfinex","SOLUSD",1733240374162,0.81771594,224.15,224.09,25.29025364]
["bitfinex","SOLUSD",1733240374350,0.12549,224.14,224.09,25.29025364]
["bitfinex","SOLUSD",1733240374568,30.0,224.1,224.09,25.29025364]
["bitfinex","SOLUSD",1733240374857,30.12549,224.1,224.09,25.29025364]
["bitfinex","SOLUSD",1733240376086,0.25098,224.09,224.05,25.29025364]
["bitfinex","SOLUSD",1733240376379,30.0,224.1,224.07,25.29025364]
["bitfinex","SOLUSD",1733240376572,30.0,224.1,224.09,25.29025364]
["bitfinex","SOLUSD",1733240376959,0.5286857,224.18,224.09,25.29025364]
["bitfinex","SOLUSD",1733240377172,0.5286857,224.18,224.14,25.29025364]
["bitfinex","SOLUSD",1733240377577,0.12549,224.17,224.14,25.29025364]
["bitfinex","SOLUSD",1733240377891,0.5286857,224.18,224.16,25.29025364]
["bitfinex","SOLUSD",1733240378487,0.12549,224.17,224.14,25.29025364]
["bitfinex","SOLUSD",1733240378778,0.12549,224.17,224.04,11.1587]
["bitfinex","SOLUSD",1733240378779,26.23345958,224.17,224.09,25.29025364]
["bitfinex","SOLUSD",1733240379088,0.12549,224.14,224.07,25.29025364]
["bitfinex","SOLUSD",1733240379253,25.81893934,224.18,224.1,25.29025364]
["bitfinex","SOLUSD",1733240379585,0.12549,224.16,224.1,25.29025364]
["bitfinex","SOLUSD",1733240379892,0.12549,224.13,224.06,29.76025364]
["bitfinex","SOLUSD",1733240380066,0.12549,224.13,224.1,25.29025364]
["bitfinex","SOLUSD",1733240380267,0.5286857,224.18,224.12,25.29025364]
["bitfinex","SOLUSD",1733240381084,25.81893934,224.18,224.1,25.29025364]
["bitfinex","SOLUSD",1733240381383,0.12549,224.17,224.1,25.29025364]
["bitfinex","SOLUSD",1733240381884,0.25098,224.17,224.04,5.35994144]
["bitfinex","SOLUSD",1733240382092,0.25098,224.15,224.08,25.29025364]
["bitfinex","SOLUSD",1733240382386,1.06869594,224.15,224.08,25.29025364]
["bitfinex","SOLUSD",1733240382586,0.25098,224.13,224.06,29.76025364]
["bitfinex","SOLUSD",1733240382788,0.12549,224.13,224.08,25.29025364]
["bitfinex","SOLUSD",1733240382966,0.12549,224.15,224.08,25.29025364]
["bitfinex","SOLUSD",1733240383156,0.25098,224.15,224.08,25.29025364]
["bitfinex","SOLUSD",1733240383358,25.29025364,224.14,224.06,29.76025364]
["bitfinex","SOLUSD",1733240383584,0.94320594,224.13,224.06,4.47]
["bitfinex","SOLUSD",1733240383768,0.94320594,224.13,224.04,25.29025364]
["bitfinex","SOLUSD",1733240383966,25.29025364,224.12,224.04,25.29025364]
["bitfinex","SOLUSD",1733240384171,0.12549,224.11,224.04,25.29025364]
["bitfinex","SOLUSD",1733240384595,0.12549,224.13,224.04,25.29025364]
["bitfinex","SOLUSD",1733240384891,0.94320594,224.13,224.04,25.29025364]
["bitfinex","SOLUSD",1733240385195,26.10796958,224.15,224.06,25.29025364]
["bitfinex","SOLUSD",1733240385359,0.12549,224.14,224.06,25.29025364]
["bitfinex","SOLUSD",1733240385685,0.94320594,224.14,224.06,25.29025364]
["bitfinex","SOLUSD",1733240386765,25.29025364,224.13,224.06,25.29025364]
["bitfinex","SOLUSD",1733240386967,0.25098,224.12,224.06,25.29025364]
["bitfinex","SOLUSD",1733240388199,0.12549,224.12,224.06,25.29025364]
["bitfinex","SOLUSD",1733240388376,0.12549,224.13,224.06,25.29025364]
["bitfinex","SOLUSD",1733240390107,0.12549,224.13,224.1,25.29025364]
["bitfinex","SOLUSD",1733240390271,0.12549,224.13,224.12,25.29025364]
["bitfinex","SOLUSD",1733240390474,0.5286857,224.18,224.12,25.29025364]
["bitfinex","SOLUSD",1733240390978,0.12549,224.17,224.12,25.29025364]
["bitfinex","SOLUSD",1733240391892,0.25098,224.17,224.12,25.29025364]
["bitfinex","SOLUSD",1733240392205,1.06869594,224.17,224.1,25.29025364]
["bitfinex","SOLUSD",1733240392586,1.06869594,224.17,224.12,25.29025364]
["bitfinex","SOLUSD",1733240392778,0.25098,224.17,224.14,25.29025364]
["bitfinex","SOLUSD",1733240392977,0.5286857,224.18,224.16,25.29025364]
["bitfinex","SOLUSD",1733240394233,0.12549,224.17,224.16,25.29025364]
["bitfinex","SOLUSD",1733240394373,0.5286857,224.18,224.16,25.29025364]
["bitfinex","SOLUSD",1733240395075,0.6541757,224.18,224.17,25.29025364]
["bitfinex","SOLUSD",1733240395696,0.25098,224.17,224.15,20.0]
["bitfinex","SOLUSD",1733240395911,0.25098,224.17,224.16,25.29025364]
["bitfinex","SOLUSD",1733240396086,0.5286857,224.18,224.16,25.29025364]
["bitfinex","SOLUSD",1733240397315,0.5286857,224.18,224.17,25.29025364]
["bitfinex","SOLUSD",1733240398518,0.5286857,224.18,224.17,26.1798407]
["bitfinex","SOLUSD",1733240399328,0.5286857,224.18,224.17,51.47009434]
["bitfinex","SOLUSD",1733240399519,0.5286857,224.18,224.17,26.1798407]
["bitfinex","SOLUSD",1733240399711,0.5286857,224.18,224.17,36.65491099]
["bitfinex","SOLUSD",1733240399919,0.5286857,224.18,224.17,41.14811909]
["bitfinex","SOLUSD",1733240400622,0.5286857,224.18,224.17,35.76532393]
["bitfinex","SOLUSD",1733240400932,0.6541757,224.18,224.17,35.76532393]
["bitfinex","SOLUSD",1733240401092,0.12549,224.17,224.16,15.76532393]
["bitfinex","SOLUSD",1733240401420,0.25098,224.17,224.16,15.76532393]
["bitfinex","SOLUSD",1733240401628,0.5286857,224.18,224.16,15.76532393]
["bitfinex","SOLUSD",1733240401922,0.5286857,224.18,224.17,32.42023534]
["bitfinex","SOLUSD",1733240402424,0.12549,224.17,224.15,15.76532393]
["bitfinex","SOLUSD",1733240402633,0.12549,224.17,224.07,0.88984815]
["bitfinex","SOLUSD",1733240402922,0.12549,224.17,224.04,12.1514]
["bitfinex","SOLUSD",1733240402923,0.12549,224.17,224.08,0.88997386]
["bitfinex","SOLUSD",1733240403226,0.5286857,224.18,224.1,5.0]
["bitfinex","SOLUSD",1733240403519,0.12549,224.17,224.11,0.88967053]
["bitfinex","SOLUSD",1733240403698,0.5286857,224.18,224.11,0.88967053]
["bitfinex","SOLUSD",1733240403893,0.5286857,224.18,224.17,15.76532393]
["bitfinex","SOLUSD",1733240404113,0.6541757,224.18,224.17,15.76532393]
["bitfinex","SOLUSD",1733240404799,0.7796657,224.18,224.17,15.76532393]
["bitfinex","SOLUSD",1733240405102,0.6541757,224.18,224.17,15.76532393]
["bitfinex","SOLUSD",1733240405515,0.5286857,224.18,224.17,15.76532393]
["bitfinex","SOLUSD",1733240405819,0.5286857,224.18,224.17,16.65500041]
["bitfinex","SOLUSD",1733240406694,0.5286857,224.18,224.17,32.42032434]
["bitfinex","SOLUSD",1733240407096,47.59792393,224.33,224.17,32.42032434]
["bitfinex","SOLUSD",1733240407097,31.8326,224.33,224.21,20.0]
["bitfinex","SOLUSD",1733240407299,0.81771594,224.35,224.28,15.76532393]
["bitfinex","SOLUSD",1733240407494,16.58303987,224.35,224.28,15.76532393]
["bitfinex","SOLUSD",1733240407718,0.81771594,224.35,224.28,15.76532393]
["bitfinex","SOLUSD",1733240408823,15.76532393,224.31,224.24,20.23532393]
["bitfinex","SOLUSD",1733240409126,16.70852987,224.3,224.24,4.47]
["bitfinex","SOLUSD",1733240409302,0.12549,224.29,224.24,4.47]
["bitfinex","SOLUSD",1733240409715,0.12549,224.29,224.24,20.23532393]
["bitfinex","SOLUSD",1733240410015,0.12549,224.29,224.24,4.47]
["bitfinex","SOLUSD",1733240410220,0.12549,224.29,224.25,15.76532393]
["bitfinex","SOLUSD",1733240410431,0.12549,224.29,224.27,15.76532393]
["bitfinex","SOLUSD",1733240410726,0.12549,224.29,224.28,4.47]
["bitfinex","SOLUSD",1733240411604,0.12549,224.29,224.25,4.47]
["bitfinex","SOLUSD",1733240412722,15.76532393,224.28,224.21,4.47]
["bitfinex","SOLUSD",1733240413025,0.94320594,224.27,224.21,4.47]
["bitfinex","SOLUSD",1733240413826,5.0,224.43,224.25,20.0]
["bitfinex","SOLUSD",1733240414024,0.5286857,224.63,224.44,20.0]
["bitfinex","SOLUSD",1733240414255,0.5286857,224.63,224.35,81.6]
["bitfinex","SOLUSD",1733240414256,13.1436,224.52,224.35,20.0]
["bitfinex","SOLUSD",1733240414426,13.1436,224.52,224.37,15.76532393]
["bitfinex","SOLUSD",1733240414716,15.76532393,224.49,224.39,15.76532393]
["bitfinex","SOLUSD",1733240414895,15.76532393,224.51,224.41,15.76532393]
["bitfinex","SOLUSD",1733240415093,31.2517,224.61,224.43,15.76532393]
["bitfinex","SOLUSD",1733240415094,15.76532393,224.53,224.43,15.76532393]
["bitfinex","SOLUSD",1733240415293,15.76532393,224.51,224.41,15.76532393]
["bitfinex","SOLUSD",1733240415708,15.76532393,224.49,224.41,15.76532393]
["bitfinex","SOLUSD",1733240415895,15.76532393,224.51,224.41,15.76532393]
["bitfinex","SOLUSD",1733240416092,15.76532393,224.49,224.41,20.23532393]
["bitfinex","SOLUSD",1733240416322,0.12549,224.48,224.4,4.47]
["bitfinex","SOLUSD",1733240417021,0.12549,224.48,224.41,20.23532393]
["bitfinex","SOLUSD",1733240417410,0.12549,224.5,224.41,20.23532393]
["bitfinex","SOLUSD",1733240417609,0.12549,224.5,224.42,25.18109389]
["bitfinex","SOLUSD",1733240417807,25.18109389,224.51,224.42,25.18109389]
["bitfinex","SOLUSD",1733240418827,0.12549,224.5,224.42,25.18109389]
["bitfinex","SOLUSD",1733240419010,0.12549,224.5,224.44,25.18109389]
["bitfinex","SOLUSD",1733240419321,0.12549,224.5,224.37,0.88879846]
["bitfinex","SOLUSD",1733240419322,0.12549,224.5,224.42,25.18109389]
["bitfinex","SOLUSD",1733240419917,0.12549,224.48,224.42,25.18109389]
["bitfinex","SOLUSD",1733240420120,0.12549,224.48,224.36,4.58462529]
["bitfinex","SOLUSD",1733240420121,0.12549,224.44,224.36,25.18109389]
["bitfinex","SOLUSD",1733240421526,0.12549,224.44,224.38,25.18109389]
["bitfinex","SOLUSD",1733240422019,0.12549,224.44,224.36,25.18109389]
["bitfinex","SOLUSD",1733240422713,0.12549,224.44,224.37,23.776884]
["bitfinex","SOLUSD",1733240422905,0.12549,224.46,224.4,25.18109389]
["bitfinex","SOLUSD",1733240423116,25.18109389,224.51,224.42,25.18109389]
["bitfinex","SOLUSD",1733240423311,0.12549,224.46,224.39,23.776884]
["bitfinex","SOLUSD",1733240423507,0.12549,224.46,224.38,25.18109389]
["bitfinex","SOLUSD",1733240423808,0.12549,224.44,224.38,25.18109389]
["bitfinex","SOLUSD",1733240424134,0.12549,224.46,224.4,25.18109389]
["bitfinex","SOLUSD",1733240424339,25.18109389,224.51,224.42,25.18109389]
["bitfinex","SOLUSD",1733240424628,25.18109389,224.51,224.44,25.18109389]
["bitfinex","SOLUSD",1733240424799,0.12549,224.52,224.44,25.18109389]
["bitfinex","SOLUSD",1733240425007,25.18109389,224.51,224.44,25.18109389]
["bitfinex","SOLUSD",1733240425407,0.12549,224.5,224.43,23.776884]
["bitfinex","SOLUSD",1733240425808,25.18109389,224.51,224.43,23.776884]
["bitfinex","SOLUSD",1733240426022,25.18109389,224.51,224.44,25.18109389]
["bitfinex","SOLUSD",1733240426624,0.12549,224.5,224.44,25.18109389]
["bitfinex","SOLUSD",1733240428829,25.30658389,224.53,224.44,25.18109389]
["bitfinex","SOLUSD",1733240429738,25.18109389,224.55,224.48,25.18109389]
["bitfinex","SOLUSD",1733240429943,25.18109389,224.57,224.49,23.776884]
["bitfinex","SOLUSD",1733240430142,25.18109389,224.57,224.48,25.18109389]
["bitfinex","SOLUSD",1733240430143,11.25829,224.56,224.39,4.47]
["bitfinex","SOLUSD",1733240430342,0.12549,224.46,224.38,25.18109389]
["bitfinex","SOLUSD",1733240430836,0.12549,224.44,224.36,25.18109389]
["bitfinex","SOLUSD",1733240431037,0.12549,224.42,224.36,25.18109389]
["bitfinex","SOLUSD",1733240431443,0.12549,224.42,224.34,25.18109389]
["bitfinex","SOLUSD",1733240431746,0.12549,224.42,224.26,0.88912021]
["bitfinex","SOLUSD",1733240431747,0.12549,224.4,224.32,25.18109389]
["bitfinex","SOLUSD",1733240432636,0.12549,224.38,224.32,25.18109389]
["bitfinex","SOLUSD",1733240433143,0.12549,224.4,224.32,25.18109389]
["bitfinex","SOLUSD",1733240433321,0.12549,224.38,224.32,25.18109389]
["bitfinex","SOLUSD",1733240433942,17.602,224.45,224.32,25.18109389]
["bitfinex","SOLUSD",1733240433943,25.18109389,224.41,224.32,25.18109389]
["bitfinex","SOLUSD",1733240434251,25.18109389,224.43,224.35,23.776884]
["bitfinex","SOLUSD",1733240434549,0.12549,224.42,224.35,23.776884]
["bitfinex","SOLUSD",1733240436619,0.12549,224.37,224.35,23.776884]
["bitfinex","SOLUSD",1733240436822,0.12549,224.37,224.33,23.776884]
["bitfinex","SOLUSD",1733240437041,25.18109389,224.34,224.15,30.81]
["bitfinex","SOLUSD",1733240437349,0.12549,224.24,224.16,25.18109389]
["bitfinex","SOLUSD",1733240437725,30.12549,224.24,224.16,25.18109389]
["bitfinex","SOLUSD",1733240438452,30.12549,224.24,224.18,25.18109389]
["bitfinex","SOLUSD",1733240438843,30.12549,224.24,224.19,4.47]
["bitfinex","SOLUSD",1733240439156,30.12549,224.24,224.2,48.95797789]
["bitfinex","SOLUSD",1733240439527,30.12549,224.24,224.22,28.246884]
["bitfinex","SOLUSD",1733240439723,30.12549,224.24,224.22,29.65109389]
["bitfinex","SOLUSD",1733240439953,30.12549,224.24,224.23,23.776884]
["bitfinex","SOLUSD",1733240441659,30.12549,224.24,224.19,29.65109389]
["bitfinex","SOLUSD",1733240441844,30.12549,224.24,224.21,24.19257321]
["bitfinex","SOLUSD",1733240442043,30.12549,224.24,224.22,25.18109389]
["bitfinex","SOLUSD",1733240442357,30.0,224.24,224.23,4.47]
["bitfinex","SOLUSD",1733240442561,25.18109389,224.37,224.23,29.65109389]
["bitfinex","SOLUSD",1733240442764,25.18109389,224.38,224.32,23.776884]
["bitfinex","SOLUSD",1733240442960,30.0,224.33,224.32,23.776884]
["bitfinex","SOLUSD",1733240443159,30.0,224.33,224.32,48.95797789]
["bitfinex","SOLUSD",1733240444061,30.0,224.33,224.32,53.42797789]
["bitfinex","SOLUSD",1733240444460,30.12549,224.33,224.32,53.42797789]
["bitfinex","SOLUSD",1733240444640,30.0,224.33,224.32,53.42797789]
["bitfinex","SOLUSD",1733240445443,30.12549,224.33,224.32,53.42797789]
["bitfinex","SOLUSD",1733240445752,37.78309389,224.45,224.33,4.47]
["bitfinex","SOLUSD",1733240446067,37.78309389,224.45,224.37,29.65109389]
["bitfinex","SOLUSD",1733240446451,37.78309389,224.45,224.38,23.776884]
["bitfinex","SOLUSD",1733240446854,30.0,224.39,224.38,23.776884]
["bitfinex","SOLUSD",1733240447253,30.0,224.39,224.34,48.95797789]
["bitfinex","SOLUSD",1733240447759,30.0,224.39,224.35,25.18109389]
["bitfinex","SOLUSD",1733240447944,30.0,224.39,224.36,23.776884]
["bitfinex","SOLUSD",1733240448347,25.18109389,224.38,224.23,15.6189]
["bitfinex","SOLUSD",1733240448658,30.0,224.36,224.34,25.18109389]
["bitfinex","SOLUSD",1733240448860,30.0,224.36,224.33,25.18109389]
["bitfinex","SOLUSD",1733240449754,30.0,224.36,224.34,23.776884]
["bitfinex","SOLUSD",1733240450155,30.0,224.36,224.29,25.18109389]
["bitfinex","SOLUSD",1733240450554,25.18109389,224.34,224.27,25.18109389]
["bitfinex","SOLUSD",1733240450751,30.0,224.33,224.29,25.18109389]
["bitfinex","SOLUSD",1733240451657,30.0,224.33,224.3,25.18109389]
["bitfinex","SOLUSD",1733240452180,30.0,224.33,224.28,25.18109389]
["bitfinex","SOLUSD",1733240453872,55.18109389,224.33,224.26,25.18109389]
["bitfinex","SOLUSD",1733240454168,55.18109389,224.33,224.24,4.47]
["bitfinex","SOLUSD",1733240454169,55.18109389,224.33,224.24,29.65109389]
["bitfinex","SOLUSD",1733240454767,30.0,224.33,224.28,25.18109389]
["bitfinex","SOLUSD",1733240455271,30.0,224.33,224.29,23.776884]
["bitfinex","SOLUSD",1733240455457,29.8828587,224.33,224.29,23.776884]
["bitfinex","SOLUSD",1733240455774,29.8828587,224.33,224.28,25.18109389]
["bitfinex","SOLUSD",1733240455955,25.18109389,224.3,224.2,0.88935785]
["bitfinex","SOLUSD",1733240456159,25.18109389,224.27,224.18,25.18109389]
["bitfinex","SOLUSD",1733240456353,25.18109389,224.25,224.18,25.18109389]
["bitfinex","SOLUSD",1733240456776,25.18109389,224.27,224.19,25.18109389]
["bitfinex","SOLUSD",1733240456948,55.18109389,224.28,224.2,25.18109389]
["bitfinex","SOLUSD",1733240457155,30.0,224.28,224.22,25.18109389]
["bitfinex","SOLUSD",1733240457666,30.0,224.28,224.21,25.18109389]
["bitfinex","SOLUSD",1733240458182,25.18109389,224.27,224.2,23.776884]
["bitfinex","SOLUSD",1733240458865,25.18109389,224.26,224.19,23.776884]
["bitfinex","SOLUSD",1733240459071,55.18109389,224.28,224.21,25.18109389]
["bitfinex","SOLUSD",1733240459307,55.18109389,224.28,224.2,25.18109389]
["bitfinex","SOLUSD",1733240459456,25.18109389,224.26,224.19,23.776884]
["bitfinex","SOLUSD",1733240459779,25.18109389,224.25,224.18,25.18109389]
["bitfinex","SOLUSD",1733240460272,25.18109389,224.24,224.16,25.18109389]
["bitfinex","SOLUSD",1733240461283,30.0,224.28,224.22,25.18109389]
["bitfinex","SOLUSD",1733240461653,30.0,224.28,224.21,23.776884]
["bitfinex","SOLUSD",1733240461855,25.18109389,224.25,224.18,25.18109389]
["bitfinex","SOLUSD",1733240462054,25.18109389,224.23,224.14,25.18109389]
["bitfinex","SOLUSD",1733240462359,20.0,224.24,224.17,24.18109392]
["bitfinex","SOLUSD",1733240462560,20.0,224.24,224.09,0.88973503]
["bitfinex","SOLUSD",1733240462866,25.18109389,224.23,224.15,25.18109389]
["bitfinex","SOLUSD",1733240463084,25.18109389,224.21,224.13,25.18109389]
["bitfinex","SOLUSD",1733240463673,25.18109389,224.21,224.14,4.47]
["bitfinex","SOLUSD",1733240464203,25.18109389,224.23,224.15,25.18109389]
["bitfinex","SOLUSD",1733240464370,25.18109389,224.21,224.15,23.776884]
["bitfinex","SOLUSD",1733240464990,25.18109389,224.21,224.14,48.95797789]
["bitfinex","SOLUSD",1733240465167,20.0,224.24,224.17,48.95797789]
["bitfinex","SOLUSD",1733240465377,25.18109389,224.23,224.16,25.18109389]
["bitfinex","SOLUSD",1733240465686,41.1471,224.28,224.22,23.776884]
["bitfinex","SOLUSD",1733240465687,30.0,224.28,224.22,23.776884]
["bitfinex","SOLUSD",1733240466077,30.0,224.28,224.24,23.776884]
["bitfinex","SOLUSD",1733240467492,30.0,224.28,224.23,23.776884]
["bitfinex","SOLUSD",1733240467795,30.0,224.28,224.23,48.95797789]
["bitfinex","SOLUSD",1733240468866,30.0,224.28,224.25,23.776884]
["bitfinex","SOLUSD",1733240469085,30.0,224.28,224.27,48.95797789]
["bitfinex","SOLUSD",1733240469315,30.0,224.28,224.27,23.776884]
["bitfinex","SOLUSD",1733240469464,30.0,224.28,224.26,23.776884]
["bitfinex","SOLUSD",1733240470194,30.0,224.28,224.27,25.18109389]
["bitfinex","SOLUSD",1733240470494,30.0,224.28,224.27,53.42797789]
["bitfinex","SOLUSD",1733240470698,30.0,224.28,224.27,25.18109389]
["bitfinex","SOLUSD",1733240470919,30.0,224.28,224.26,23.776884]
["bitfinex","SOLUSD",1733240471096,55.18109389,224.28,224.21,25.18109389]
["bitfinex","SOLUSD",1733240471401,30.0,224.28,224.24,25.18109389]
["bitfinex","SOLUSD",1733240472512,30.0,224.28,224.25,23.776884]
["bitfinex","SOLUSD",1733240472814,30.0,224.28,224.23,23.776884]
["bitfinex","SOLUSD",1733240473683,55.18109389,224.28,224.23,4.47]
["bitfinex","SOLUSD",1733240474911,37.64049389,224.24,224.14,25.18109389]
["bitfinex","SOLUSD",1733240475076,37.64049389,224.24,224.09,25.18109389]
["bitfinex","SOLUSD",1733240475077,25.18109389,224.17,224.09,25.18109389]
["bitfinex","SOLUSD",1733240475283,25.18109389,224.12,224.01,30.68]
["bitfinex","SOLUSD",1733240475497,25.18109389,224.11,224.04,25.18109389]
["bitfinex","SOLUSD",1733240475696,25.18109389,224.1,224.03,29.65109389]
["bitfinex","SOLUSD",1733240475903,25.18109389,224.11,224.04,25.18109389]
["bitfinex","SOLUSD",1733240476112,25.18109389,224.16,224.08,25.18109389]
["bitfinex","SOLUSD",1733240476283,25.18109389,224.15,224.07,29.65109389]
["bitfinex","SOLUSD",1733240476991,25.18109389,224.16,224.09,25.18109389]
["bitfinex","SOLUSD",1733240477194,25.18109389,224.15,224.07,29.65109389]
["bitfinex","SOLUSD",1733240477384,25.18109389,224.16,224.09,23.776884]
["bitfinex","SOLUSD",1733240478007,25.18109389,224.15,224.09,23.776884]
["bitfinex","SOLUSD",1733240478192,25.18109389,224.17,224.09,48.95797789]
["bitfinex","SOLUSD",1733240478398,25.18109389,224.17,224.1,25.18109389]
["bitfinex","SOLUSD",1733240478693,25.18109389,224.21,224.14,48.95797789]
["bitfinex","SOLUSD",1733240478903,25.18109389,224.18,224.11,23.776884]
["bitfinex","SOLUSD",1733240479105,25.18109389,224.15,224.11,23.776884]
["bitfinex","SOLUSD",1733240479308,5.0,224.2,223.99,11.1609]
["bitfinex","SOLUSD",1733240479512,5.0,224.17,223.97,12.9846]
["bitfinex","SOLUSD",1733240479724,5.0,224.18,223.97,17.4546]
["bitfinex","SOLUSD",1733240479890,20.0,224.14,223.97,17.4546]
["bitfinex","SOLUSD",1733240480307,25.18109389,224.09,224.01,25.18109389]
["bitfinex","SOLUSD",1733240480704,25.18109389,224.09,224.02,25.18109389]
["bitfinex","SOLUSD",1733240481319,25.18109389,224.1,224.03,25.18109389]
["bitfinex","SOLUSD",1733240481808,25.18109389,224.1,224.04,23.776884]
["bitfinex","SOLUSD",1733240482121,25.18109389,224.12,224.04,23.776884]
["bitfinex","SOLUSD",1733240483014,25.18109389,224.13,224.05,25.18109389]
["bitfinex","SOLUSD",1733240483195,25.18109389,224.16,224.09,48.95797789]
["bitfinex","SOLUSD",1733240483399,25.18109389,224.16,224.1,23.776884]
["bitfinex","SOLUSD",1733240483596,25.18109389,224.15,224.08,23.776884]
["bitfinex","SOLUSD",1733240483905,30.4729,224.17,224.08,23.776884]
["bitfinex","SOLUSD",1733240483906,25.18109389,224.14,224.08,23.776884]
["bitfinex","SOLUSD",1733240484105,30.4729,224.17,224.1,25.18109389]
["bitfinex","SOLUSD",1733240484322,25.18109389,224.16,224.11,23.776884]
["bitfinex","SOLUSD",1733240484613,25.18109389,224.13,224.08,23.776884]
["bitfinex","SOLUSD",1733240484816,25.18109389,224.11,224.03,25.18109389]
["bitfinex","SOLUSD",1733240485028,25.18109389,224.11,224.04,23.776884]
["bitfinex","SOLUSD",1733240485895,25.18109389,224.08,224.0,25.18109389]
["bitfinex","SOLUSD",1733240486100,25.18109389,224.06,223.99,25.18109389]
["bitfinex","SOLUSD",1733240487221,25.18109389,224.08,223.99,25.18109389]
["bitfinex","SOLUSD",1733240487418,25.18109389,224.08,224.0,23.776884]
["bitfinex","SOLUSD",1733240487920,25.18109389,224.08,223.93,4.47]
["bitfinex","SOLUSD",1733240487921,25.18109389,224.01,223.93,25.18109389]
["bitfinex","SOLUSD",1733240488223,25.18109389,223.98,223.91,25.18109389]
["bitfinex","SOLUSD",1733240488620,25.18109389,223.96,223.85,0.5286857]
["bitfinex","SOLUSD",1733240488828,25.18109389,223.94,223.87,25.18109389]
["bitfinex","SOLUSD",1733240489127,25.18109389,223.96,223.87,25.18109389]
["bitfinex","SOLUSD",1733240489713,25.18109389,223.98,223.89,25.18109389]
["bitfinex","SOLUSD",1733240490425,25.18109389,224.02,223.94,25.18109389]
["bitfinex","SOLUSD",1733240490605,43.6666,224.04,223.97,25.18109389]
["bitfinex","SOLUSD",1733240490921,25.18109389,224.03,223.96,48.95797789]
["bitfinex","SOLUSD",1733240491115,12.2331,224.04,223.99,23.776884]
["bitfinex","SOLUSD",1733240491320,37.41419389,224.04,223.98,23.776884]
["bitfinex","SOLUSD",1733240491710,37.41419389,224.04,223.97,23.776884]
["bitfinex","SOLUSD",1733240492213,25.18109389,224.03,223.96,23.776884]
["bitfinex","SOLUSD",1733240492598,37.41419389,224.04,223.98,23.776884]
["bitfinex","SOLUSD",1733240492826,25.18109389,224.03,223.98,23.776884]
["bitfinex","SOLUSD",1733240493126,25.18109389,224.01,223.95,23.776884]
["bitfinex","SOLUSD",1733240493713,25.18109389,224.01,223.94,23.776884]
["bitfinex","SOLUSD",1733240494029,12.2331,224.04,223.94,23.776884]
["bitfinex","SOLUSD",1733240494030,25.18109389,224.02,223.94,48.95797789]
["bitfinex","SOLUSD",1733240494407,25.18109389,224.01,223.94,23.776884]
["bitfinex","SOLUSD",1733240494604,25.18109389,223.99,223.93,23.776884]
["bitfinex","SOLUSD",1733240495124,25.18109389,223.97,223.93,23.776884]
["bitfinex","SOLUSD",1733240495330,25.18109389,223.97,223.91,23.776884]
["bitfinex","SOLUSD",1733240495634,25.18109389,223.92,223.85,0.5286857]
["bitfinex","SOLUSD",1733240495839,25.18109389,223.9,223.85,0.5286857]
["bitfinex","SOLUSD",1733240496050,25.18109389,223.91,223.85,0.5286857]
["bitfinex","SOLUSD",1733240496206,25.18109389,223.87,223.85,0.5286857]
["bitfinex","SOLUSD",1733240496539,25.18109389,223.86,223.85,0.5286857]
["bitfinex","SOLUSD",1733240496701,37.46789389,223.86,223.85,0.5286857]
["bitfinex","SOLUSD",1733240497805,25.18109389,223.87,223.85,0.5286857]
["bitfinex","SOLUSD",1733240498927,10.0,224.05,223.9,23.776884]
["bitfinex","SOLUSD",1733240499102,25.18109389,224.0,223.93,25.18109389]
["bitfinex","SOLUSD",1733240499307,25.18109389,224.0,223.94,23.776884]
["bitfinex","SOLUSD",1733240499531,25.18109389,224.03,223.95,25.18109389]
["bitfinex","SOLUSD",1733240499915,25.18109389,224.01,223.93,25.18109389]
["bitfinex","SOLUSD",1733240500114,25.18109389,224.01,223.94,23.776884]
["bitfinex","SOLUSD",1733240500536,33.2532,224.04,223.96,23.776884]
["bitfinex","SOLUSD",1733240500740,33.2532,224.04,223.97,25.18109389]
["bitfinex","SOLUSD",1733240501048,33.2532,224.04,223.98,23.776884]
["bitfinex","SOLUSD",1733240501410,33.2532,224.04,223.97,25.18109389]
["bitfinex","SOLUSD",1733240502644,25.18109389,224.03,223.95,25.18109389]
["bitfinex","SOLUSD",1733240502816,25.18109389,224.03,223.96,23.776884]
["bitfinex","SOLUSD",1733240504312,33.2532,224.04,223.99,25.18109389]
["bitfinex","SOLUSD",1733240504514,72.09648257,224.28,224.04,23.776884]
["bitfinex","SOLUSD",1733240504515,32.9761,224.11,224.04,23.776884]
["bitfinex","SOLUSD",1733240504718,12.7541,224.13,224.07,25.18109389]
["bitfinex","SOLUSD",1733240505448,12.7541,224.13,224.09,25.18109389]
["bitfinex","SOLUSD",1733240505743,32.9761,224.17,224.11,25.18109389]
["bitfinex","SOLUSD",1733240505944,12.2101,224.19,224.11,25.18109389]
["bitfinex","SOLUSD",1733240506152,12.2101,224.19,224.13,25.18109389]
["bitfinex","SOLUSD",1733240506436,25.18109389,224.22,224.15,25.18109389]
["bitfinex","SOLUSD",1733240506640,25.18109389,224.22,224.08,4.47]
["bitfinex","SOLUSD",1733240506830,25.18109389,224.22,224.13,25.18109389]
["bitfinex","SOLUSD",1733240507139,25.18109389,224.2,224.13,25.18109389]
["bitfinex","SOLUSD",1733240508242,22.1738,224.26,224.17,25.18109389]
["bitfinex","SOLUSD",1733240508243,25.18109389,224.25,224.17,25.18109389]
["bitfinex","SOLUSD",1733240508550,37.35489389,224.26,224.19,25.18109389]
["bitfinex","SOLUSD",1733240509216,25.18109389,224.2,224.14,23.776884]
["bitfinex","SOLUSD",1733240509849,25.18109389,224.2,224.12,23.776884]
["bitfinex","SOLUSD",1733240510052,20.0,224.17,224.12,23.776884]
["bitfinex","SOLUSD",1733240510354,25.18109389,224.22,224.14,25.18109389]
["bitfinex","SOLUSD",1733240510542,20.0,224.17,224.12,48.95797789]
["bitfinex","SOLUSD",1733240511221,20.0,224.17,224.12,25.18109389]
["bitfinex","SOLUSD",1733240512346,25.18109389,224.2,224.12,25.18109389]
["bitfinex","SOLUSD",1733240512554,11.1452,224.31,224.2,23.776884]
["bitfinex","SOLUSD",1733240512729,25.18109389,224.29,224.22,25.18109389]
["bitfinex","SOLUSD",1733240513118,25.18109389,224.28,224.21,25.18109389]
["bitfinex","SOLUSD",1733240513622,25.18109389,224.26,224.17,25.18109389]
["bitfinex","SOLUSD",1733240513820,25.18109389,224.26,224.18,23.776884]
["bitfinex","SOLUSD",1733240514046,25.18109389,224.26,224.18,48.95797789]
["bitfinex","SOLUSD",1733240514248,30.5552,224.3,224.18,48.95797789]
["bitfinex","SOLUSD",1733240514249,20.0,224.24,224.19,25.18109389]
["bitfinex","SOLUSD",1733240514842,20.0,224.24,224.17,25.18109389]
["bitfinex","SOLUSD",1733240515642,25.18109389,224.2,224.14,23.776884]
["bitfinex","SOLUSD",1733240515840,25.18109389,224.2,224.12,25.18109389]
["bitfinex","SOLUSD",1733240516023,25.18109389,224.16,224.09,25.18109389]
["bitfinex","SOLUSD",1733240516627,25.18109389,224.17,224.1,25.18109389]
["bitfinex","SOLUSD",1733240516843,11.1492,224.23,224.06,12.8369]
["bitfinex","SOLUSD",1733240516844,25.18109389,224.13,224.06,25.18109389]
["bitfinex","SOLUSD",1733240517155,30.0,224.11,224.04,25.18109389]
["bitfinex","SOLUSD",1733240517354,55.18109389,224.11,224.04,25.18109389]
["bitfinex","SOLUSD",1733240517536,25.18109389,224.09,224.01,25.18109389]
["bitfinex","SOLUSD",1733240517925,25.18109389,224.06,223.98,25.18109389]
["bitfinex","SOLUSD",1733240518133,55.18109389,224.03,223.96,25.18109389]
["bitfinex","SOLUSD",1733240518626,30.0,224.03,223.97,25.18109389]
["bitfinex","SOLUSD",1733240520152,30.0,224.03,223.95,25.18109389]
["bitfinex","SOLUSD",1733240520356,25.18109389,224.02,223.95,25.18109389]
["bitfinex","SOLUSD",1733240520659,30.0,223.98,223.89,10.0]
["bitfinex","SOLUSD",1733240520825,30.0,223.98,223.96,25.18109389]
["bitfinex","SOLUSD",1733240521143,30.0,223.98,223.88,12.7876]
["bitfinex","SOLUSD",1733240521525,30.0,223.98,223.89,0.89080704]
["bitfinex","SOLUSD",1733240521949,30.0,223.98,223.88,12.7876]
["bitfinex","SOLUSD",1733240522155,30.0,223.98,223.96,25.18109389]
["bitfinex","SOLUSD",1733240524033,30.0,223.98,223.94,25.18109389]
["bitfinex","SOLUSD",1733240524361,30.0,223.98,223.93,25.18109389]
["bitfinex","SOLUSD",1733240524926,55.18109389,223.98,223.89,25.18109389]
["bitfinex","SOLUSD",1733240525132,30.0,223.95,223.88,25.18109389]
["bitfinex","SOLUSD",1733240525654,55.18109389,223.95,223.89,25.18109389]
["bitfinex","SOLUSD",1733240525860,25.18109389,223.91,223.85,0.5286857]
["bitfinex","SOLUSD",1733240526160,30.0,223.87,223.85,0.5286857]
["bitfinex","SOLUSD",1733240527669,55.18109389,223.87,223.85,0.5286857]
["bitfinex","SOLUSD",1733240528349,30.0,223.86,223.85,0.5286857]
["bitfinex","SOLUSD",1733240528868,41.1676,223.86,223.85,8.57e-05]
["bitfinex","SOLUSD",1733240529155,78.58039389,223.86,223.85,8.57e-05]
["bitfinex","SOLUSD",1733240529335,78.58039389,223.86,223.66,30.5059]
["bitfinex","SOLUSD",1733240529336,20.0,223.83,223.75,25.18109389]
["bitfinex","SOLUSD",1733240529538,29.9999143,223.85,223.66,30.5059]
["bitfinex","SOLUSD",1733240529539,29.9999143,223.85,223.81,25.18109389]
["bitfinex","SOLUSD",1733240529736,29.9999143,223.85,223.83,25.18109389]
["bitfinex","SOLUSD",1733240530035,29.9999143,223.85,223.84,50.36218778]
["bitfinex","SOLUSD",1733240530353,29.9999143,223.85,223.84,74.13907178]
["bitfinex","SOLUSD",1733240530936,29.9999143,223.85,223.84,48.95797789]
["bitfinex","SOLUSD",1733240531358,29.9999143,223.85,223.84,25.18109389]
["bitfinex","SOLUSD",1733240531562,59.9999143,223.85,223.8,25.18109389]
["bitfinex","SOLUSD",1733240532847,59.9999143,223.85,223.81,23.776884]
["bitfinex","SOLUSD",1733240533461,59.9999143,223.85,223.78,25.18109389]
["bitfinex","SOLUSD",1733240533953,25.18109389,223.84,223.76,25.18109389]
["bitfinex","SOLUSD",1733240534173,25.18109389,223.82,223.74,25.18109389]
["bitfinex","SOLUSD",1733240534834,20.0,223.79,223.72,25.18109389]
["bitfinex","SOLUSD",1733240535034,25.18109389,223.78,223.7,25.18109389]
["bitfinex","SOLUSD",1733240535250,25.18109389,223.79,223.72,25.18109389]
["bitfinex","SOLUSD",1733240535464,25.18109389,223.8,223.73,25.18109389]
["bitfinex","SOLUSD",1733240535646,25.18109389,223.78,223.71,25.18109389]
["bitfinex","SOLUSD",1733240535847,25.18109389,223.8,223.72,25.18109389]
["bitfinex","SOLUSD",1733240536274,25.18109389,223.8,223.73,25.18109389]
["bitfinex","SOLUSD",1733240536560,20.0,223.77,223.73,25.18109389]
["bitfinex","SOLUSD",1733240537031,20.0,223.78,223.75,23.776884]
["bitfinex","SOLUSD",1733240537236,11.1686,223.84,223.75,23.776884]
["bitfinex","SOLUSD",1733240537237,20.0,223.8,223.75,23.776884]
["bitfinex","SOLUSD",1733240537839,20.0,223.8,223.74,25.18109389]
["bitfinex","SOLUSD",1733240538464,20.0,223.8,223.75,23.776884]
["bitfinex","SOLUSD",1733240538675,11.1686,223.84,223.79,23.776884]
["bitfinex","SOLUSD",1733240538852,11.1686,223.84,223.79,25.18109389]
["bitfinex","SOLUSD",1733240539052,59.9999143,223.85,223.8,23.776884]
["bitfinex","SOLUSD",1733240540172,20.0,223.82,223.76,23.776884]
["bitfinex","SOLUSD",1733240541272,25.18109389,223.81,223.74,23.776884]
["bitfinex","SOLUSD",1733240541473,25.18109389,223.8,223.73,25.18109389]
["bitfinex","SOLUSD",1733240541850,25.18109389,223.81,223.73,25.18109389]
["bitfinex","SOLUSD",1733240542445,25.18109389,223.76,223.69,25.18109389]
["bitfinex","SOLUSD",1733240542879,25.18109389,223.75,223.68,25.18109389]
["bitfinex","SOLUSD",1733240543082,20.0,223.7,223.64,25.18109389]
["bitfinex","SOLUSD",1733240543556,25.18109389,223.67,223.63,0.5286857]
["bitfinex","SOLUSD",1733240543957,20.0,223.7,223.63,0.5286857]
["bitfinex","SOLUSD",1733240543958,25.18109389,223.66,223.63,0.5286857]
["bitfinex","SOLUSD",1733240544152,25.18109389,223.67,223.63,0.5286857]
["bitfinex","SOLUSD",1733240544459,25.18109389,223.69,223.63,0.5286857]
["bitfinex","SOLUSD",1733240545183,25.18109389,223.69,223.63,24.3055697]
["bitfinex","SOLUSD",1733240545381,56.35719389,223.7,223.63,24.3055697]
["bitfinex","SOLUSD",1733240545776,20.0,223.7,223.64,25.18109389]
["bitfinex","SOLUSD",1733240545955,25.18109389,223.72,223.63,24.3055697]
["bitfinex","SOLUSD",1733240545956,25.18109389,223.75,223.68,23.776884]
["bitfinex","SOLUSD",1733240546279,25.18109389,223.77,223.7,23.776884]
["bitfinex","SOLUSD",1733240546859,25.18109389,223.81,223.73,25.18109389]
["bitfinex","SOLUSD",1733240547073,25.18109389,223.81,223.74,23.776884]
["bitfinex","SOLUSD",1733240547350,11.1699,223.82,223.76,25.18109389]
["bitfinex","SOLUSD",1733240547780,11.1699,223.82,223.74,48.95797789]
["bitfinex","SOLUSD",1733240548469,11.1699,223.82,223.74,23.776884]
["bitfinex","SOLUSD",1733240548470,25.18109389,223.79,223.74,23.776884]
["bitfinex","SOLUSD",1733240548660,25.18109389,223.77,223.74,23.776884]
["bitfinex","SOLUSD",1733240549059,25.18109389,223.78,223.72,23.776884]
["bitfinex","SOLUSD",1733240549257,25.18109389,223.78,223.71,23.776884]
["bitfinex","SOLUSD",1733240549677,25.18109389,223.73,223.65,25.18109389]
["bitfinex","SOLUSD",1733240549889,20.0,223.73,223.63,25.70977959]
["bitfinex","SOLUSD",1733240550049,25.18109389,223.7,223.63,0.5286857]
["bitfinex","SOLUSD",1733240550253,25.18109389,223.68,223.63,0.5286857]
["bitfinex","SOLUSD",1733240550747,37.84689389,223.71,223.64,25.18109389]
["bitfinex","SOLUSD",1733240551150,12.6658,223.71,223.64,25.18109389]
["bitfinex","SOLUSD",1733240551353,25.18109389,223.72,223.64,25.18109389]
["bitfinex","SOLUSD",1733240551555,46.0129,223.76,223.64,25.18109389]
["bitfinex","SOLUSD",1733240551556,25.18109389,223.71,223.64,25.18109389]
["bitfinex","SOLUSD",1733240551755,20.0,223.71,223.67,25.18109389]
["bitfinex","SOLUSD",1733240552176,20.0,223.71,223.66,23.776884]
["bitfinex","SOLUSD",1733240552355,25.18109389,223.7,223.64,23.776884]
["bitfinex","SOLUSD",1733240552879,25.18109389,223.71,223.64,23.776884]
["bitfinex","SOLUSD",1733240553277,25.18109389,223.69,223.64,23.776884]
["bitfinex","SOLUSD",1733240553490,25.18109389,223.69,223.63,0.5286857]
["bitfinex","SOLUSD",1733240553781,45.18109389,223.69,223.63,0.5286857]
["bitfinex","SOLUSD",1733240553967,20.0,223.69,223.63,25.70977959]
["bitfinex","SOLUSD",1733240554170,36.35579389,223.72,223.64,25.18109389]
["bitfinex","SOLUSD",1733240554364,36.35579389,223.72,223.65,23.776884]
["bitfinex","SOLUSD",1733240554574,25.18109389,223.71,223.65,23.776884]
["bitfinex","SOLUSD",1733240554788,25.18109389,223.71,223.64,23.776884]
["bitfinex","SOLUSD",1733240555568,45.18109389,223.66,223.63,0.5286857]
["bitfinex","SOLUSD",1733240556692,25.18109389,223.64,223.63,0.5286857]
["bitfinex","SOLUSD",1733240556868,20.0,223.66,223.63,0.5286857]
["bitfinex","SOLUSD",1733240556869,45.18109389,223.66,223.63,0.5286857]
["bitfinex","SOLUSD",1733240557268,25.18109389,223.64,223.63,0.5286857]
["bitfinex","SOLUSD",1733240557658,25.18109389,223.64,223.63,8.57e-05]
["bitfinex","SOLUSD",1733240557858,38.14929389,223.64,223.63,8.57e-05]
["bitfinex","SOLUSD",1733240558690,38.14929389,223.64,223.48,45.7089]
["bitfinex","SOLUSD",1733240558691,20.0,223.6,223.48,25.18109389]
["bitfinex","SOLUSD",1733240558861,25.18109389,223.54,223.46,25.18109389]
["bitfinex","SOLUSD",1733240559060,25.18109389,223.54,223.47,25.18109389]
["bitfinex","SOLUSD",1733240559395,25.18109389,223.53,223.46,25.18109389]
["bitfinex","SOLUSD",1733240559686,25.18109389,223.53,223.43,13.2592]
["bitfinex","SOLUSD",1733240559687,25.18109389,223.54,223.47,25.18109389]
["bitfinex","SOLUSD",1733240560194,36.36439389,223.55,223.48,25.18109389]
["bitfinex","SOLUSD",1733240560393,25.18109389,223.54,223.47,25.18109389]
["bitfinex","SOLUSD",1733240561175,25.18109389,223.54,223.46,25.18109389]
["bitfinex","SOLUSD",1733240561479,45.18109389,223.52,223.45,25.18109389]
["bitfinex","SOLUSD",1733240561681,45.18109389,223.52,223.44,25.18109389]
["bitfinex","SOLUSD",1733240561869,25.18109389,223.51,223.44,25.18109389]
["bitfinex","SOLUSD",1733240562070,20.0,223.52,223.46,25.18109389]
["bitfinex","SOLUSD",1733240562271,20.0,223.51,223.46,25.18109389]
["bitfinex","SOLUSD",1733240562803,20.0,223.51,223.44,25.18109389]
["bitfinex","SOLUSD",1733240563312,25.18109389,223.48,223.43,23.776884]
["bitfinex","SOLUSD",1733240563487,25.18109389,223.45,223.41,0.5286857]
["bitfinex","SOLUSD",1733240563814,11.1856,223.5,223.41,0.5286857]
["bitfinex","SOLUSD",1733240563815,20.0,223.44,223.41,0.5286857]
["bitfinex","SOLUSD",1733240564103,25.18109389,223.47,223.41,0.5286857]
["bitfinex","SOLUSD",1733240564593,25.18109389,223.46,223.41,0.5286857]
["bitfinex","SOLUSD",1733240565008,25.18109389,223.45,223.41,0.5286857]
["bitfinex","SOLUSD",1733240565374,25.18109389,223.44,223.41,0.5286857]
["bitfinex","SOLUSD",1733240565570,25.18109389,223.45,223.41,0.5286857]
["bitfinex","SOLUSD",1733240565883,36.36859389,223.47,223.41,0.5286857]
["bitfinex","SOLUSD",1733240566079,25.18109389,223.47,223.41,0.5286857]
["bitfinex","SOLUSD",1733240566672,44.073,223.51,223.41,0.5286857]
["bitfinex","SOLUSD",1733240566673,25.18109389,223.48,223.41,49.48666359]
["bitfinex","SOLUSD",1733240566984,20.0,223.49,223.45,48.95797789]
["bitfinex","SOLUSD",1733240567191,20.0,223.48,223.45,23.776884]
["bitfinex","SOLUSD",1733240567805,20.0,223.48,223.42,23.776884]
["bitfinex","SOLUSD",1733240568096,45.18109389,223.48,223.42,23.776884]
["bitfinex","SOLUSD",1733240568502,25.18109389,223.47,223.41,24.3055697]
["bitfinex","SOLUSD",1733240568799,25.18109389,223.45,223.41,0.5286857]
["bitfinex","SOLUSD",1733240569187,25.18109389,223.44,223.41,0.5286857]
["bitfinex","SOLUSD",1733240569383,20.0,223.42,223.41,0.5286857]
["bitfinex","SOLUSD",1733240569593,45.18109389,223.42,223.41,0.5286857]
["bitfinex","SOLUSD",1733240571204,20.0,223.42,223.41,0.5286857]
["bitfinex","SOLUSD",1733240573208,25.18109389,223.49,223.42,23.776884]
["bitfinex","SOLUSD",1733240573704,38.06859389,223.51,223.46,23.776884]
["bitfinex","SOLUSD",1733240573895,38.06859389,223.51,223.44,23.776884]
["bitfinex","SOLUSD",1733240574094,25.18109389,223.49,223.42,23.776884]
["bitfinex","SOLUSD",1733240574294,11.1856,223.5,223.41,25.70977959]
["bitfinex","SOLUSD",1733240574295,25.18109389,223.45,223.41,0.5286857]
["bitfinex","SOLUSD",1733240574499,25.18109389,223.44,223.41,0.5286857]
["bitfinex","SOLUSD",1733240574904,45.18109389,223.42,223.41,0.5286857]
["bitfinex","SOLUSD",1733240578898,10.0,223.35,223.28,25.18109389]
["bitfinex","SOLUSD",1733240579105,10.0,223.35,223.29,48.95797789]
["bitfinex","SOLUSD",1733240579492,5.0,223.33,223.26,25.18109389]
["bitfinex","SOLUSD",1733240579798,35.18109389,223.33,223.26,25.18109389]
["bitfinex","SOLUSD",1733240580201,5.0,223.31,223.26,25.18109389]
["bitfinex","SOLUSD",1733240580603,5.0,223.31,223.21,4.56968109]
["bitfinex","SOLUSD",1733240580604,5.0,223.31,223.27,25.18109389]
["bitfinex","SOLUSD",1733240580821,5.0,223.34,223.29,25.18109389]
["bitfinex","SOLUSD",1733240581029,5.0,223.32,223.28,25.18109389]
["bitfinex","SOLUSD",1733240581314,5.0,223.3,223.26,25.18109389]
["bitfinex","SOLUSD",1733240581512,5.0,223.31,223.26,25.18109389]
["bitfinex","SOLUSD",1733240581714,5.0,223.33,223.27,25.18109389]
["bitfinex","SOLUSD",1733240581932,5.0,223.33,223.28,25.18109389]
["bitfinex","SOLUSD",1733240582224,10.0,223.36,223.3,25.18109389]
["bitfinex","SOLUSD",1733240582728,10.0,223.38,223.32,25.18109389]
["bitfinex","SOLUSD",1733240582925,5.0,223.4,223.35,48.95797789]
["bitfinex","SOLUSD",1733240583237,5.0,223.4,223.37,23.776884]
["bitfinex","SOLUSD",1733240583536,10.0,223.44,223.39,25.18109389]
["bitfinex","SOLUSD",1733240583722,35.18109389,223.44,223.37,48.95797789]
["bitfinex","SOLUSD",1733240584141,5.0,223.42,223.37,48.95797789]
["bitfinex","SOLUSD",1733240584828,5.0,223.42,223.38,25.18109389]
["bitfinex","SOLUSD",1733240585014,5.0,223.44,223.39,23.776884]
["bitfinex","SOLUSD",1733240585533,30.18109389,223.44,223.39,23.776884]
["bitfinex","SOLUSD",1733240585837,5.0,223.43,223.38,23.776884]
["bitfinex","SOLUSD",1733240586032,5.0,223.41,223.38,23.776884]
["bitfinex","SOLUSD",1733240586211,5.0,223.41,223.16,22.4044]
["bitfinex","SOLUSD",1733240586212,30.18109389,223.39,223.32,25.18109389]
["bitfinex","SOLUSD",1733240586748,5.0,223.37,223.31,25.18109389]
["bitfinex","SOLUSD",1733240586966,5.0,223.35,223.3,25.18109389]
["bitfinex","SOLUSD",1733240587135,5.0,223.35,223.31,25.18109389]
["bitfinex","SOLUSD",1733240587718,5.0,223.31,223.26,25.18109389]
["bitfinex","SOLUSD",1733240587921,5.0,223.3,223.24,25.18109389]
["bitfinex","SOLUSD",1733240588245,10.0,223.3,223.25,25.18109389]
["bitfinex","SOLUSD",1733240588726,5.0,223.28,223.25,25.18109389]
["bitfinex","SOLUSD",1733240589119,5.0,223.26,223.2,25.18109389]
["bitfinex","SOLUSD",1733240589321,25.18109389,223.25,223.18,25.18109389]
["bitfinex","SOLUSD",1733240589845,30.18109389,223.26,223.19,25.18109389]
["bitfinex","SOLUSD",1733240590144,35.18109389,223.3,223.23,25.18109389]
["bitfinex","SOLUSD",1733240590445,5.0,223.3,223.24,25.18109389]
["bitfinex","SOLUSD",1733240590620,5.0,223.3,223.25,25.18109389]
["bitfinex","SOLUSD",1733240590827,5.0,223.3,223.24,25.18109389]
["bitfinex","SOLUSD",1733240591044,5.0,223.28,223.25,23.776884]
["bitfinex","SOLUSD",1733240591345,10.0,223.3,223.24,48.95797789]
["bitfinex","SOLUSD",1733240591648,10.0,223.27,223.24,23.776884]
["bitfinex","SOLUSD",1733240592059,5.0,223.27,223.24,23.776884]
["bitfinex","SOLUSD",1733240592351,10.0,223.29,223.24,48.95797789]
["bitfinex","SOLUSD",1733240592560,5.0,223.26,223.21,25.18109389]
["bitfinex","SOLUSD",1733240592731,5.0,223.24,223.21,25.18109389]
["bitfinex","SOLUSD",1733240593056,5.0,223.24,223.18,25.18109389]
["bitfinex","SOLUSD",1733240593219,5.0,223.22,223.17,25.18109389]
["bitfinex","SOLUSD",1733240593424,10.0,223.24,223.18,25.18109389]
["bitfinex","SOLUSD",1733240593847,5.0,223.24,223.18,25.18109389]
["bitfinex","SOLUSD",1733240594150,10.0,223.24,223.17,25.18109389]
["bitfinex","SOLUSD",1733240594366,5.0,223.22,223.17,25.18109389]
["bitfinex","SOLUSD",1733240594651,5.0,223.2,223.14,29.65209389]
["bitfinex","SOLUSD",1733240594855,5.0,223.2,223.15,25.18109389]
["bitfinex","SOLUSD",1733240595039,5.0,223.2,223.08,55.25449389]
["bitfinex","SOLUSD",1733240595040,5.0,223.17,223.13,25.18109389]
["bitfinex","SOLUSD",1733240595243,5.0,223.17,223.11,25.18109389]
["bitfinex","SOLUSD",1733240595555,5.0,223.17,223.12,25.18109389]
["bitfinex","SOLUSD",1733240595725,10.0,223.19,223.13,25.18109389]
["bitfinex","SOLUSD",1733240596247,10.0,223.17,223.12,25.18109389]
["bitfinex","SOLUSD",1733240596430,25.18109389,223.16,223.09,25.18109389]
["bitfinex","SOLUSD",1733240596633,5.0,223.15,223.1,25.18109389]
["bitfinex","SOLUSD",1733240597752,5.0,223.15,223.11,23.776884]
["bitfinex","SOLUSD",1733240598260,10.0,223.15,223.11,23.776884]
["bitfinex","SOLUSD",1733240598641,10.0,223.15,223.09,25.18109389]
["bitfinex","SOLUSD",1733240598856,10.0,223.15,223.1,23.776884]
["bitfinex","SOLUSD",1733240599069,10.0,223.15,223.1,48.95797789]
["bitfinex","SOLUSD",1733240599569,5.0,223.17,223.13,25.18109389]
["bitfinex","SOLUSD",1733240599745,5.0,223.17,223.14,23.776884]
["bitfinex","SOLUSD",1733240600395,5.0,223.22,223.16,25.18109389]
["bitfinex","SOLUSD",1733240600673,5.0,223.24,223.2,48.95797789]
["bitfinex","SOLUSD",1733240600852,10.0,223.24,223.2,48.95797789]
["bitfinex","SOLUSD",1733240601047,5.0,223.24,223.2,48.95797789]
["bitfinex","SOLUSD",1733240601263,5.0,223.23,223.2,23.776884]
["bitfinex","SOLUSD",1733240601477,5.0,223.25,223.19,48.95797789]
["bitfinex","SOLUSD",1733240601643,54.356,223.31,223.19,48.95797789]
["bitfinex","SOLUSD",1733240601644,10.0,223.28,223.22,25.18109389]
["bitfinex","SOLUSD",1733240601839,35.18109389,223.28,223.22,23.776884]
["bitfinex","SOLUSD",1733240602150,5.0,223.22,223.14,35.8131843]
["bitfinex","SOLUSD",1733240602349,5.0,223.23,223.14,35.8131843]
["bitfinex","SOLUSD",1733240602662,5.0,223.24,223.19,25.18109389]
["bitfinex","SOLUSD",1733240603046,5.0,223.24,223.18,25.18109389]
["bitfinex","SOLUSD",1733240603253,5.0,223.22,223.18,25.18109389]
["bitfinex","SOLUSD",1733240603459,10.0,223.19,223.15,25.18109389]
["bitfinex","SOLUSD",1733240603663,5.0,223.19,223.14,25.18109389]
["bitfinex","SOLUSD",1733240603862,5.0,223.18,223.12,25.18109389]
["bitfinex","SOLUSD",1733240604144,5.0,223.19,223.12,25.18109389]
["bitfinex","SOLUSD",1733240604355,5.0,223.22,223.17,25.18109389]
["bitfinex","SOLUSD",1733240604555,5.0,223.21,223.17,25.18109389]
["bitfinex","SOLUSD",1733240604866,30.18109389,223.23,223.16,25.18109389]
["bitfinex","SOLUSD",1733240605071,5.0,223.21,223.16,25.18109389]
["bitfinex","SOLUSD",1733240605377,5.0,223.22,223.17,48.95797789]
["bitfinex","SOLUSD",1733240605551,5.0,223.23,223.19,25.18109389]
["bitfinex","SOLUSD",1733240605754,25.18109389,223.29,223.22,25.18109389]
["bitfinex","SOLUSD",1733240605967,25.18109389,223.29,223.11,0.25098]
["bitfinex","SOLUSD",1733240605968,5.0,223.3,223.25,48.95797789]
["bitfinex","SOLUSD",1733240606339,10.0,223.3,223.25,23.776884]
["bitfinex","SOLUSD",1733240606546,5.0,223.27,223.24,23.776884]
["bitfinex","SOLUSD",1733240606759,5.0,223.23,223.18,25.18109389]
["bitfinex","SOLUSD",1733240606972,5.0,223.21,223.18,23.776884]
["bitfinex","SOLUSD",1733240607175,30.0,223.19,223.15,25.18109389]
["bitfinex","SOLUSD",1733240607472,30.0,223.19,223.17,25.18109389]
["bitfinex","SOLUSD",1733240607653,30.0,223.19,223.18,25.18109389]
["bitfinex","SOLUSD",1733240608075,30.0,223.19,223.1,4.5004102]
["bitfinex","SOLUSD",1733240608076,30.0,223.19,223.16,25.18109389]
["bitfinex","SOLUSD",1733240608441,35.0,223.19,223.15,25.18109389]
["bitfinex","SOLUSD",1733240608641,5.0,223.18,223.13,25.18109389]
["bitfinex","SOLUSD",1733240608853,5.0,223.16,223.1,25.18109389]
["bitfinex","SOLUSD",1733240609047,30.0,223.19,223.1,0.89397103]
["bitfinex","SOLUSD",1733240609259,30.0,223.19,223.18,25.18109389]
["bitfinex","SOLUSD",1733240609462,30.0,223.19,223.12,0.89367414]
["bitfinex","SOLUSD",1733240609668,30.0,223.19,223.16,25.18109389]
["bitfinex","SOLUSD",1733240610167,40.0,223.19,223.14,25.18109389]
["bitfinex","SOLUSD",1733240610342,30.0,223.19,223.16,25.18109389]
["bitfinex","SOLUSD",1733240611065,30.0,223.19,223.14,25.18109389]
["bitfinex","SOLUSD",1733240611371,5.0,223.18,223.15,23.776884]
["bitfinex","SOLUSD",1733240611569,30.0,223.19,223.16,25.18109389]
["bitfinex","SOLUSD",1733240611866,30.0,223.19,223.18,0.12549]
["bitfinex","SOLUSD",1733240612377,30.0,223.19,223.18,25.55756389]
["bitfinex","SOLUSD",1733240612873,6.23,223.19,223.18,49.33444789]
["bitfinex","SOLUSD",1733240613063,6.23,223.19,223.18,50.22793617]
["bitfinex","SOLUSD",1733240613789,3.7265,223.19,223.18,50.22793617]
["bitfinex","SOLUSD",1733240614083,10.0,223.35,223.23,0.12549]
["bitfinex","SOLUSD",1733240614383,5.0,223.34,223.3,25.18109389]
["bitfinex","SOLUSD",1733240614559,5.0,223.34,223.23,1.0187891]
["bitfinex","SOLUSD",1733240614560,5.0,223.35,223.29,25.18109389]
["bitfinex","SOLUSD",1733240614751,5.0,223.35,223.3,25.18109389]
["bitfinex","SOLUSD",1733240614947,5.0,223.35,223.31,25.18109389]
["bitfinex","SOLUSD",1733240615359,5.0,223.35,223.34,25.18109389]
["bitfinex","SOLUSD",1733240615551,5.0,223.35,223.32,25.18109389]
["bitfinex","SOLUSD",1733240615752,5.0,223.34,223.32,25.18109389]
["bitfinex","SOLUSD",1733240615977,5.0,223.34,223.3,25.18109389]
["bitfinex","SOLUSD",1733240616167,5.0,223.31,223.28,25.18109389]
["bitfinex","SOLUSD",1733240616365,5.0,223.29,223.26,25.18109389]
["bitfinex","SOLUSD",1733240617154,5.0,223.29,223.25,25.18109389]
["bitfinex","SOLUSD",1733240617374,5.0,223.27,223.24,25.18109389]
["bitfinex","SOLUSD",1733240617692,5.0,223.28,223.26,25.18109389]
["bitfinex","SOLUSD",1733240617862,5.0,223.27,223.25,25.18109389]
["bitfinex","SOLUSD",1733240618062,5.0,223.27,223.24,25.18109389]
["bitfinex","SOLUSD",1733240618392,5.0,223.28,223.24,25.18109389]
["bitfinex","SOLUSD",1733240618552,5.0,223.27,223.24,25.18109389]
["bitfinex","SOLUSD",1733240618749,5.0,223.28,223.25,25.18109389]
["bitfinex","SOLUSD",1733240618953,5.0,223.29,223.27,25.18109389]
["bitfinex","SOLUSD",1733240619187,5.0,223.31,223.28,25.18109389]
["bitfinex","SOLUSD",1733240619491,10.0,223.33,223.28,25.18109389]
["bitfinex","SOLUSD",1733240619691,10.0,223.3,223.27,25.18109389]
["bitfinex","SOLUSD",1733240620288,5.0,223.26,223.25,25.18109389]
["bitfinex","SOLUSD",1733240620661,10.0,223.26,223.22,25.18109389]
["bitfinex","SOLUSD",1733240620856,5.0,223.26,223.23,25.18109389]
["bitfinex","SOLUSD",1733240621180,10.0,223.24,223.22,25.18109389]
["bitfinex","SOLUSD",1733240621679,5.0,223.22,223.19,25.18109389]
["bitfinex","SOLUSD",1733240621977,5.0,223.22,223.2,25.18109389]
["bitfinex","SOLUSD",1733240622185,10.0,223.24,223.2,25.18109389]
["bitfinex","SOLUSD",1733240622487,5.0,223.22,223.19,25.18109389]
["bitfinex","SOLUSD",1733240623486,5.0,223.2,223.19,25.18109389]
["bitfinex","SOLUSD",1733240623660,5.0,223.21,223.18,25.18109389]
["bitfinex","SOLUSD",1733240624059,5.0,223.26,223.2,25.18109389]
["bitfinex","SOLUSD",1733240624278,5.0,223.29,223.25,25.18109389]
["bitfinex","SOLUSD",1733240624519,5.0,223.29,223.27,25.18109389]
["bitfinex","SOLUSD",1733240624662,5.0,223.31,223.27,25.18109389]
["bitfinex","SOLUSD",1733240624868,5.0,223.29,223.27,25.18109389]
["bitfinex","SOLUSD",1733240625069,5.0,223.29,223.21,1.01897291]
["bitfinex","SOLUSD",1733240625070,5.0,223.27,223.24,25.18109389]
["bitfinex","SOLUSD",1733240625267,10.0,223.27,223.24,25.18109389]
["bitfinex","SOLUSD",1733240625994,10.0,223.23,223.2,25.18109389]
["bitfinex","SOLUSD",1733240626585,5.0,223.2,223.17,25.18109389]
["bitfinex","SOLUSD",1733240627089,5.0,223.22,223.19,25.18109389]
["bitfinex","SOLUSD",1733240627577,5.0,223.23,223.19,25.18109389]
["bitfinex","SOLUSD",1733240627883,5.0,223.22,223.19,25.18109389]
["bitfinex","SOLUSD",1733240628087,5.0,223.23,223.19,25.18109389]
["bitfinex","SOLUSD",1733240628680,5.0,223.19,223.17,25.18109389]
["bitfinex","SOLUSD",1733240628986,10.0,223.19,223.15,25.18109389]
["bitfinex","SOLUSD",1733240629167,5.0,223.17,223.15,25.18109389]
["bitfinex","SOLUSD",1733240629367,5.0,223.16,223.15,25.18109389]
["bitfinex","SOLUSD",1733240630479,5.0,223.17,223.15,25.18109389]
["bitfinex","SOLUSD",1733240630683,5.0,223.16,223.15,25.18109389]
["bitfinex","SOLUSD",1733240631107,5.0,223.17,223.15,25.18109389]
["bitfinex","SOLUSD",1733240631410,10.0,223.17,223.15,25.18109389]
["bitfinex","SOLUSD",1733240632079,10.0,223.17,223.14,25.18109389]
["bitfinex","SOLUSD",1733240632378,10.0,223.17,223.1,0.12549]
["bitfinex","SOLUSD",1733240632379,10.0,223.17,223.13,25.18109389]
["bitfinex","SOLUSD",1733240632570,10.0,223.17,223.08,29.64292152]
["bitfinex","SOLUSD",1733240632571,5.0,223.14,223.12,25.18109389]
["bitfinex","SOLUSD",1733240632775,5.0,223.14,223.11,25.18109389]
["bitfinex","SOLUSD",1733240633587,5.0,223.14,223.13,25.18109389]
["bitfinex","SOLUSD",1733240633899,5.0,223.13,223.09,25.18109389]
["bitfinex","SOLUSD",1733240634268,5.0,223.11,223.1,25.18109389]
["bitfinex","SOLUSD",1733240634988,5.0,223.11,223.09,25.18109389]
["bitfinex","SOLUSD",1733240635166,5.0,223.11,223.1,25.18109389]
["bitfinex","SOLUSD",1733240635368,5.0,223.11,223.09,25.18109389]
["bitfinex","SOLUSD",1733240635566,5.0,223.11,223.1,25.18109389]
["bitfinex","SOLUSD",1733240636085,5.0,223.11,223.09,25.18109389]
["bitfinex","SOLUSD",1733240636291,5.0,223.11,223.08,25.18109389]
["bitfinex","SOLUSD",1733240637066,5.0,223.11,223.09,25.18109389]
["bitfinex","SOLUSD",1733240637266,5.0,223.1,223.08,25.18109389]
["bitfinex","SOLUSD",1733240637669,5.0,223.09,223.08,25.18109389]
["bitfinex","SOLUSD",1733240638093,5.0,223.09,223.06,25.18109389]
["bitfinex","SOLUSD",1733240638280,5.0,223.08,223.06,25.18109389]
["bitfinex","SOLUSD",1733240638487,5.0,223.16,223.08,0.12549]
["bitfinex","SOLUSD",1733240638809,5.0,223.16,223.15,25.18109389]
["bitfinex","SOLUSD",1733240639384,10.0,223.16,223.15,25.18109389]
["bitfinex","SOLUSD",1733240639588,5.0,223.17,223.15,25.18109389]
["bitfinex","SOLUSD",1733240640581,5.0,223.19,223.16,25.18109389]
["bitfinex","SOLUSD",1733240640779,5.0,223.21,223.18,29.65209389]
["bitfinex","SOLUSD",1733240640991,5.0,223.21,223.2,25.18109389]
["bitfinex","SOLUSD",1733240641496,5.0,223.19,223.15,25.18109389]
["bitfinex","SOLUSD",1733240641667,5.0,223.19,223.17,25.18109389]
["bitfinex","SOLUSD",1733240641869,5.0,223.19,223.16,25.18109389]
["bitfinex","SOLUSD",1733240642602,5.0,223.19,223.17,25.18109389]
["bitfinex","SOLUSD",1733240642976,5.0,223.21,223.18,29.65209389]
["bitfinex","SOLUSD",1733240643208,5.0,223.21,223.2,25.18109389]
["bitfinex","SOLUSD",1733240643382,5.0,223.21,223.19,25.18109389]
["bitfinex","SOLUSD",1733240644208,5.0,223.21,223.17,25.18109389]
["bitfinex","SOLUSD",1733240644374,5.0,223.2,223.18,25.18109389]
["bitfinex","SOLUSD",1733240644813,5.0,223.2,223.19,25.18109389]
["bitfinex","SOLUSD",1733240645106,5.0,223.21,223.19,25.18109389]
["bitfinex","SOLUSD",1733240645274,5.0,223.27,223.2,48.95797789]
["bitfinex","SOLUSD",1733240645473,5.0,223.32,223.27,23.776884]
["bitfinex","SOLUSD",1733240645678,5.0,223.32,223.31,25.18109389]
["bitfinex","SOLUSD",1733240645890,5.0,223.32,223.27,23.776884]
["bitfinex","SOLUSD",1733240646693,5.0,223.31,223.25,24.027864]
["bitfinex","SOLUSD",1733240646878,5.0,223.36,223.31,23.776884]
["bitfinex","SOLUSD",1733240647082,5.0,223.37,223.31,23.776884]
["bitfinex","SOLUSD",1733240647083,5.0,223.37,223.34,25.18109389]
["bitfinex","SOLUSD",1733240647295,5.0,223.39,223.36,25.18109389]
["bitfinex","SOLUSD",1733240647507,5.0,223.33,223.32,25.18109389]
["bitfinex","SOLUSD",1733240647682,5.0,223.37,223.32,25.18109389]
["bitfinex","SOLUSD",1733240647891,5.0,223.38,223.36,25.18109389]
["bitfinex","SOLUSD",1733240648087,5.0,223.38,223.37,25.18109389]
["bitfinex","SOLUSD",1733240648595,31.6149,223.43,223.37,25.18109389]
["bitfinex","SOLUSD",1733240648596,5.0,223.42,223.37,25.18109389]
["bitfinex","SOLUSD",1733240648805,5.0,223.4,223.38,25.18109389]
["bitfinex","SOLUSD",1733240649292,5.0,223.39,223.38,25.18109389]
["bitfinex","SOLUSD",1733240649482,5.0,223.39,223.36,25.18109389]
["bitfinex","SOLUSD",1733240649682,10.0,223.47,223.39,24.027864]
["bitfinex","SOLUSD",1733240649883,5.0,223.49,223.45,25.18109389]
["bitfinex","SOLUSD",1733240650205,5.0,223.43,223.36,0.89266364]
["bitfinex","SOLUSD",1733240650407,10.0,223.43,223.35,30.1675]
["bitfinex","SOLUSD",1733240650583,5.0,223.47,223.37,0.37647]
["bitfinex","SOLUSD",1733240650797,5.0,223.47,223.39,44.027864]
["bitfinex","SOLUSD",1733240650798,5.0,223.46,223.39,44.027864]
["bitfinex","SOLUSD",1733240650996,5.0,223.42,223.39,23.776884]
["bitfinex","SOLUSD",1733240651216,10.0,223.42,223.41,25.18109389]
["bitfinex","SOLUSD",1733240651401,10.0,223.42,223.4,25.18109389]
["bitfinex","SOLUSD",1733240651590,10.0,223.4,223.39,25.18109389]
["bitfinex","SOLUSD",1733240651790,10.0,223.4,223.37,25.18109389]
["bitfinex","SOLUSD",1733240652001,5.0,223.37,223.36,25.18109389]
["bitfinex","SOLUSD",1733240652219,5.0,223.38,223.36,25.18109389]
["bitfinex","SOLUSD",1733240652423,10.0,223.36,223.33,25.18109389]
["bitfinex","SOLUSD",1733240652629,5.0,223.35,223.32,25.18109389]
["bitfinex","SOLUSD",1733240652798,5.0,223.35,223.24,41.7225]
["bitfinex","SOLUSD",1733240652799,5.0,223.37,223.27,12.09033437]
["bitfinex","SOLUSD",1733240652996,10.0,223.41,223.28,5.20710157]
["bitfinex","SOLUSD",1733240653194,10.0,223.45,223.3,0.25098]
["bitfinex","SOLUSD",1733240653393,10.0,223.45,223.32,0.25098]
["bitfinex","SOLUSD",1733240653617,10.0,223.5,223.34,0.25098]
["bitfinex","SOLUSD",1733240653913,5.0,223.46,223.4,20.0]
["bitfinex","SOLUSD",1733240654119,5.0,223.48,223.42,0.12549]
["bitfinex","SOLUSD",1733240654306,5.0,223.47,223.46,48.95797789]
["bitfinex","SOLUSD",1733240654501,5.0,223.47,223.45,25.18109389]
["bitfinex","SOLUSD",1733240654702,5.0,223.41,223.39,48.95797789]
["bitfinex","SOLUSD",1733240654917,5.0,223.38,223.32,12.7628]
["bitfinex","SOLUSD",1733240655102,5.0,223.36,223.3,26.07413925]
["bitfinex","SOLUSD",1733240655297,5.0,223.34,223.28,31.7592]
["bitfinex","SOLUSD",1733240655497,5.0,223.34,223.28,32.65232889]
["bitfinex","SOLUSD",1733240655706,10.0,223.34,223.28,0.89312889]
["bitfinex","SOLUSD",1733240655909,10.0,223.34,223.33,25.18109389]
["bitfinex","SOLUSD",1733240656105,10.0,223.34,223.32,25.18109389]
["bitfinex","SOLUSD",1733240656315,5.0,223.34,223.33,25.18109389]
["bitfinex","SOLUSD",1733240656602,5.0,223.38,223.33,25.18109389]
["bitfinex","SOLUSD",1733240656795,11.1859,223.5,223.3,26.07425754]
["bitfinex","SOLUSD",1733240656796,5.0,223.43,223.38,23.776884]
["bitfinex","SOLUSD",1733240657022,5.0,223.43,223.42,25.18109389]
["bitfinex","SOLUSD",1733240657333,5.0,223.45,223.42,48.95797789]
["bitfinex","SOLUSD",1733240657504,10.0,223.43,223.42,23.776884]
["bitfinex","SOLUSD",1733240657826,10.0,223.43,223.38,48.95797789]
["bitfinex","SOLUSD",1733240657827,5.0,223.4,223.38,48.95797789]
["bitfinex","SOLUSD",1733240658029,10.0,223.48,223.4,23.776884]
["bitfinex","SOLUSD",1733240658231,10.0,223.48,223.44,25.18109389]
["bitfinex","SOLUSD",1733240658517,12.8707,223.5,223.47,25.18109389]
["bitfinex","SOLUSD",1733240658518,5.0,223.5,223.47,25.18109389]
["bitfinex","SOLUSD",1733240658726,5.0,223.49,223.47,25.18109389]
["bitfinex","SOLUSD",1733240659030,5.0,223.5,223.47,25.18109389]
["bitfinex","SOLUSD",1733240659333,5.0,223.49,223.47,25.18109389]
["bitfinex","SOLUSD",1733240659533,13.3177,223.56,223.44,25.18109389]
["bitfinex","SOLUSD",1733240659534,10.0,223.47,223.44,25.18109389]
["bitfinex","SOLUSD",1733240659694,10.0,223.47,223.45,25.18109389]
["bitfinex","SOLUSD",1733240660022,10.0,223.47,223.46,25.18109389]
["bitfinex","SOLUSD",1733240660023,5.0,223.47,223.46,25.18109389]
["bitfinex","SOLUSD",1733240660412,10.0,223.47,223.46,25.18109389]
["bitfinex","SOLUSD",1733240660728,10.0,223.47,223.45,25.18109389]
["bitfinex","SOLUSD",1733240661022,10.0,223.44,223.43,25.18109389]
["bitfinex","SOLUSD",1733240661193,5.0,223.44,223.43,48.95797789]
["bitfinex","SOLUSD",1733240661395,5.0,223.49,223.44,0.25098]
["bitfinex","SOLUSD",1733240661621,5.0,223.49,223.48,25.18109389]
["bitfinex","SOLUSD",1733240661830,5.0,223.51,223.49,23.776884]
["bitfinex","SOLUSD",1733240662005,5.0,223.51,223.5,48.95797789]
["bitfinex","SOLUSD",1733240662203,5.0,223.53,223.51,23.776884]
["bitfinex","SOLUSD",1733240662418,31.474,223.57,223.5,25.18109389]
["bitfinex","SOLUSD",1733240662419,5.0,223.51,223.5,25.18109389]
["bitfinex","SOLUSD",1733240662621,5.0,223.5,223.49,25.18109389]
["bitfinex","SOLUSD",1733240662926,10.0,223.48,223.47,23.776884]
["bitfinex","SOLUSD",1733240663293,10.0,223.48,223.46,25.18109389]
["bitfinex","SOLUSD",1733240663527,5.0,223.46,223.45,48.95797789]
["bitfinex","SOLUSD",1733240665123,10.0,223.46,223.45,48.95797789]
["bitfinex","SOLUSD",1733240665633,10.0,223.44,223.43,25.18109389]
["bitfinex","SOLUSD",1733240665820,5.0,223.44,223.43,25.18109389]
["bitfinex","SOLUSD",1733240666012,5.0,223.44,223.43,48.95797789]
["bitfinex","SOLUSD",1733240666207,10.0,223.4,223.37,25.18109389]
["bitfinex","SOLUSD",1733240666418,5.0,223.37,223.36,25.18109389]
["bitfinex","SOLUSD",1733240666827,5.0,223.39,223.36,25.18109389]
["bitfinex","SOLUSD",1733240667030,5.0,223.39,223.38,25.18109389]
["bitfinex","SOLUSD",1733240667222,12.9725,223.48,223.39,0.25098]
["bitfinex","SOLUSD",1733240667223,5.0,223.44,223.39,0.25098]
["bitfinex","SOLUSD",1733240667436,12.9725,223.48,223.39,0.25098]
["bitfinex","SOLUSD",1733240667437,5.0,223.4,223.39,25.18109389]
["bitfinex","SOLUSD",1733240668027,5.0,223.42,223.39,25.18109389]
["bitfinex","SOLUSD",1733240668237,5.0,223.44,223.41,25.18109389]
["bitfinex","SOLUSD",1733240668407,5.0,223.48,223.43,25.18109389]
["bitfinex","SOLUSD",1733240668602,5.0,223.48,223.47,25.18109389]
["bitfinex","SOLUSD",1733240668911,21.6,223.48,223.47,48.95797789]
["bitfinex","SOLUSD",1733240669207,16.6,223.48,223.47,48.95797789]
["bitfinex","SOLUSD",1733240669415,16.6,223.48,223.47,49.20895789]
["bitfinex","SOLUSD",1733240669632,16.6,223.48,223.47,49.33444789]
["bitfinex","SOLUSD",1733240669940,16.6,223.48,223.47,53.80544789]
["bitfinex","SOLUSD",1733240670224,16.6,223.48,223.47,53.67995789]
["bitfinex","SOLUSD",1733240670531,16.6,223.48,223.47,23.776884]
["bitfinex","SOLUSD",1733240670740,16.6,223.48,223.47,48.95797789]
["bitfinex","SOLUSD",1733240671238,16.6,223.48,223.47,49.33444789]
["bitfinex","SOLUSD",1733240671739,16.6,223.48,223.47,53.80544789]
["bitfinex","SOLUSD",1733240671902,16.6,223.48,223.47,50.22678174]
["bitfinex","SOLUSD",1733240672108,13.512,223.48,223.47,75.40787563]
["bitfinex","SOLUSD",1733240672329,13.512,223.48,223.47,50.22678174]
["bitfinex","SOLUSD",1733240672904,13.512,223.48,223.47,54.69778174]
["bitfinex","SOLUSD",1733240673535,3.8698,223.48,223.47,79.87887563]
["bitfinex","SOLUSD",1733240673849,5.0,223.6,223.55,0.12549]
["bitfinex","SOLUSD",1733240674015,5.0,223.6,223.59,25.18109389]
["bitfinex","SOLUSD",1733240674214,10.0,223.58,223.57,25.18109389]
["bitfinex","SOLUSD",1733240676020,10.0,223.56,223.55,25.18109389]
["bitfinex","SOLUSD",1733240677814,5.0,223.56,223.55,48.95797789]
["bitfinex","SOLUSD",1733240678119,5.0,223.54,223.49,24.153354]
["bitfinex","SOLUSD",1733240678426,5.0,223.56,223.53,25.18109389]
["bitfinex","SOLUSD",1733240678641,5.0,223.56,223.55,25.18109389]
["bitfinex","SOLUSD",1733240679644,10.0,223.54,223.53,25.18109389]
["bitfinex","SOLUSD",1733240682041,11.1793,223.63,223.47,23.776884]
["bitfinex","SOLUSD",1733240682042,5.0,223.5,223.47,23.776884]
["bitfinex","SOLUSD",1733240682353,10.0,223.5,223.49,25.18109389]
["bitfinex","SOLUSD",1733240682846,5.0,223.5,223.49,25.18109389]
["bitfinex","SOLUSD",1733240683042,10.0,223.5,223.49,25.18109389]
["bitfinex","SOLUSD",1733240683553,5.0,223.48,223.41,17.912339]
["bitfinex","SOLUSD",1733240683860,30.0874,223.52,223.33,32.5284]
["bitfinex","SOLUSD",1733240683861,5.0,223.43,223.35,11.1927]
["bitfinex","SOLUSD",1733240684029,5.0,223.43,223.36,18.8096238]
["bitfinex","SOLUSD",1733240684229,5.0,223.45,223.37,11.1921]
["bitfinex","SOLUSD",1733240684428,5.0,223.45,223.38,1.14360194]
["bitfinex","SOLUSD",1733240684653,5.0,223.46,223.38,1.14360194]
["bitfinex","SOLUSD",1733240685065,5.0,223.46,223.41,0.25098]
["bitfinex","SOLUSD",1733240685348,5.0,223.49,223.45,25.18109389]
["bitfinex","SOLUSD",1733240685557,5.0,223.49,223.48,25.18109389]
["bitfinex","SOLUSD",1733240685930,12.9184,223.57,223.48,25.18109389]
["bitfinex","SOLUSD",1733240685931,5.0,223.69,223.59,24.027864]
["bitfinex","SOLUSD",1733240686128,5.0,223.66,223.65,25.18109389]
["bitfinex","SOLUSD",1733240686328,5.0,223.66,223.65,48.95797789]
["bitfinex","SOLUSD",1733240686550,5.0,223.64,223.63,25.18109389]
["bitfinex","SOLUSD",1733240686826,5.0,223.64,223.63,48.95797789]
["bitfinex","SOLUSD",1733240687336,5.0,223.66,223.63,48.95797789]
["bitfinex","SOLUSD",1733240687552,5.0,223.66,223.65,25.18109389]
["bitfinex","SOLUSD",1733240688439,5.0,223.64,223.63,25.18109389]
["bitfinex","SOLUSD",1733240688669,5.0,223.62,223.61,25.18109389]
["bitfinex","SOLUSD",1733240689560,5.0,223.6,223.59,25.18109389]
["bitfinex","SOLUSD",1733240691161,5.0,223.62,223.59,25.18109389]
["bitfinex","SOLUSD",1733240691363,5.0,223.62,223.61,25.18109389]
["bitfinex","SOLUSD",1733240692653,5.0,223.64,223.61,25.18109389]
["bitfinex","SOLUSD",1733240692875,5.0,223.64,223.63,25.18109389]
["bitfinex","SOLUSD",1733240693177,5.0,223.65,223.64,23.776884]
["bitfinex","SOLUSD",1733240693746,5.0,223.67,223.64,23.776884]
["bitfinex","SOLUSD",1733240693947,5.0,223.67,223.66,25.18109389]
["bitfinex","SOLUSD",1733240694859,5.0,223.63,223.62,25.18109389]
["bitfinex","SOLUSD",1733240695063,5.0,223.67,223.63,23.776884]
["bitfinex","SOLUSD",1733240695255,5.0,223.67,223.66,25.18109389]
["bitfinex","SOLUSD",1733240696965,5.0,223.67,223.66,48.95797789]
["bitfinex","SOLUSD",1733240698394,5.0,223.67,223.66,25.18109389]
["bitfinex","SOLUSD",1733240698751,5.0,223.67,223.66,48.95797789]
["bitfinex","SOLUSD",1733240700351,5.0,223.65,223.64,48.95797789]
["bitfinex","SOLUSD",1733240700876,5.0,223.67,223.65,0.12549]
["bitfinex","SOLUSD",1733240701179,5.0,223.67,223.66,48.95797789]
["bitfinex","SOLUSD",1733240701567,5.0,223.71,223.67,23.902374]
["bitfinex","SOLUSD",1733240701756,5.0,223.71,223.7,25.18109389]
["bitfinex","SOLUSD",1733240702160,12.9722,223.73,223.67,23.776884]
["bitfinex","SOLUSD",1733240702161,5.0,223.69,223.68,48.95797789]
["bitfinex","SOLUSD",1733240702555,5.0,223.69,223.68,23.776884]
["bitfinex","SOLUSD",1733240702757,5.0,223.67,223.66,25.18109389]
["bitfinex","SOLUSD",1733240703285,5.0,223.65,223.64,25.18109389]
["bitfinex","SOLUSD",1733240703591,5.0,223.67,223.64,25.18109389]
["bitfinex","SOLUSD",1733240703792,5.0,223.72,223.67,0.12549]
["bitfinex","SOLUSD",1733240703956,5.0,223.72,223.71,48.95797789]
["bitfinex","SOLUSD",1733240704161,0.5286857,223.74,223.73,0.12549]
["bitfinex","SOLUSD",1733240704456,0.5286857,223.74,223.73,48.95797789]
["bitfinex","SOLUSD",1733240705586,0.5286857,223.74,223.73,25.18109389]
["bitfinex","SOLUSD",1733240705791,5.0,223.7,223.69,25.18109389]
["bitfinex","SOLUSD",1733240705973,0.5286857,223.74,223.67,23.776884]
["bitfinex","SOLUSD",1733240705974,5.0,223.68,223.67,23.776884]
["bitfinex","SOLUSD",1733240706161,5.0,223.64,223.63,25.18109389]
["bitfinex","SOLUSD",1733240707117,5.0,223.66,223.63,25.18109389]
["bitfinex","SOLUSD",1733240707257,5.0,223.66,223.65,25.18109389]
["bitfinex","SOLUSD",1733240707872,5.0,223.66,223.6,4.59649]
["bitfinex","SOLUSD",1733240707873,5.0,223.66,223.63,25.18109389]
["bitfinex","SOLUSD",1733240708271,5.0,223.66,223.65,25.18109389]
["bitfinex","SOLUSD",1733240708980,5.0,223.66,223.63,25.18109389]
["bitfinex","SOLUSD",1733240709175,5.0,223.64,223.63,48.95797789]
["bitfinex","SOLUSD",1733240709889,5.0,223.64,223.63,23.776884]
["bitfinex","SOLUSD",1733240710094,5.0,223.6,223.59,25.18109389]
["bitfinex","SOLUSD",1733240710486,5.0,223.58,223.57,0.10958474]
["bitfinex","SOLUSD",1733240710888,5.0,223.55,223.54,25.18109389]
["bitfinex","SOLUSD",1733240712688,5.0,223.55,223.53,25.18109389]
["bitfinex","SOLUSD",1733240712870,5.0,223.55,223.54,25.18109389]
["bitfinex","SOLUSD",1733240713197,5.0,223.55,223.54,23.776884]
["bitfinex","SOLUSD",1733240713395,5.0,223.55,223.54,48.95797789]
["bitfinex","SOLUSD",1733240714101,5.0,223.61,223.56,0.12549]
["bitfinex","SOLUSD",1733240714404,5.0,223.63,223.61,23.902374]
["bitfinex","SOLUSD",1733240714694,5.0,223.63,223.62,49.08346789]
["bitfinex","SOLUSD",1733240714868,5.0,223.63,223.62,48.95797789]
["bitfinex","SOLUSD",1733240715695,5.0,223.63,223.62,23.776884]
["bitfinex","SOLUSD",1733240716186,5.0,223.63,223.61,23.776884]
["bitfinex","SOLUSD",1733240716499,5.0,223.63,223.61,48.95797789]
["bitfinex","SOLUSD",1733240716903,5.0,223.63,223.62,48.95797789]
["bitfinex","SOLUSD",1733240717271,5.0,223.63,223.62,23.776884]
["bitfinex","SOLUSD",1733240717495,5.0,223.57,223.55,25.18109389]
["bitfinex","SOLUSD",1733240717878,5.0,223.55,223.54,25.18109389]
["bitfinex","SOLUSD",1733240718081,5.0,223.62,223.55,0.25098]
["bitfinex","SOLUSD",1733240718292,17.8457,223.68,223.62,0.12549]
["bitfinex","SOLUSD",1733240718488,5.0,223.68,223.66,25.18109389]
["bitfinex","SOLUSD",1733240718699,5.0,223.7,223.68,23.776884]
["bitfinex","SOLUSD",1733240719008,5.5286857,223.74,223.7,23.776884]
["bitfinex","SOLUSD",1733240719196,5.5286857,223.74,223.72,23.776884]
["bitfinex","SOLUSD",1733240719401,5.0,223.71,223.7,23.776884]
["bitfinex","SOLUSD",1733240719698,5.0,223.72,223.69,0.12549]
["bitfinex","SOLUSD",1733240719908,5.0,223.72,223.7,23.776884]
["bitfinex","SOLUSD",1733240721388,5.0,223.7,223.69,25.18109389]
["bitfinex","SOLUSD",1733240721594,5.0,223.68,223.67,25.18109389]
["bitfinex","SOLUSD",1733240721798,5.0,223.68,223.61,0.89169913]
["bitfinex","SOLUSD",1733240721799,5.0,223.68,223.66,25.18109389]
["bitfinex","SOLUSD",1733240722315,5.0,223.7,223.67,25.18109389]
["bitfinex","SOLUSD",1733240722608,5.0,223.7,223.69,48.95797789]
["bitfinex","SOLUSD",1733240722797,5.0,223.68,223.67,23.776884]
["bitfinex","SOLUSD",1733240722976,5.0,223.64,223.62,25.18109389]
["bitfinex","SOLUSD",1733240723402,5.0,223.64,223.56,0.89190017]
["bitfinex","SOLUSD",1733240723403,5.0,223.62,223.61,25.18109389]
["bitfinex","SOLUSD",1733240723589,5.0,223.62,223.6,25.18109389]
["bitfinex","SOLUSD",1733240723905,5.0,223.62,223.61,4.471]
["bitfinex","SOLUSD",1733240724216,5.0,223.6,223.57,25.18109389]
["bitfinex","SOLUSD",1733240724378,5.0,223.57,223.56,25.18109389]
["bitfinex","SOLUSD",1733240725574,5.0,223.59,223.57,0.25098]
["bitfinex","SOLUSD",1733240725775,5.0,223.59,223.54,0.89220885]
["bitfinex","SOLUSD",1733240725776,5.0,223.59,223.58,25.18109389]
["bitfinex","SOLUSD",1733240726187,5.0,223.61,223.59,24.027864]
["bitfinex","SOLUSD",1733240726403,5.0,223.61,223.6,49.08346789]
["bitfinex","SOLUSD",1733240726591,5.0,223.62,223.61,23.776884]
["bitfinex","SOLUSD",1733240727795,5.0,223.64,223.63,20.0]
["bitfinex","SOLUSD",1733240728003,5.0,223.66,223.64,23.776884]
["bitfinex","SOLUSD",1733240728722,5.0,223.66,223.58,4.471]
["bitfinex","SOLUSD",1733240728723,5.0,223.6,223.59,25.18109389]
["bitfinex","SOLUSD",1733240728901,5.0,223.58,223.57,25.18109389]
["bitfinex","SOLUSD",1733240729601,5.0,223.54,223.53,25.18109389]
["bitfinex","SOLUSD",1733240732399,5.0,223.54,223.53,48.95797789]
["bitfinex","SOLUSD",1733240732782,5.0,223.54,223.53,25.18109389]
["bitfinex","SOLUSD",1733240733406,5.0,223.52,223.51,25.18109389]
["bitfinex","SOLUSD",1733240733722,5.0,223.5,223.49,25.18109389]
["bitfinex","SOLUSD",1733240734021,5.0,223.48,223.47,25.18109389]
["bitfinex","SOLUSD",1733240734220,5.0,223.44,223.43,25.18109389]
["bitfinex","SOLUSD",1733240734421,5.0,223.44,223.32,44.0433]
["bitfinex","SOLUSD",1733240734422,5.0,223.4,223.39,25.18109389]
["bitfinex","SOLUSD",1733240734601,5.0,223.4,223.37,25.18109389]
["bitfinex","SOLUSD",1733240734801,5.0,223.38,223.37,25.18109389]
["bitfinex","SOLUSD",1733240735807,5.0,223.38,223.37,25.30658389]
["bitfinex","SOLUSD",1733240736005,5.0,223.44,223.4,20.0]
["bitfinex","SOLUSD",1733240736202,5.0,223.44,223.43,25.18109389]
["bitfinex","SOLUSD",1733240736516,5.0,223.46,223.44,28.247884]
["bitfinex","SOLUSD",1733240736696,5.0,223.46,223.45,48.95797789]
["bitfinex","SOLUSD",1733240737324,5.0,223.48,223.45,48.95797789]
["bitfinex","SOLUSD",1733240737492,5.0,223.48,223.47,73.42897789]
["bitfinex","SOLUSD",1733240738322,5.0,223.48,223.47,53.42897789]
["bitfinex","SOLUSD",1733240739599,5.0,223.48,223.46,23.776884]
["bitfinex","SOLUSD",1733240739824,5.0,223.48,223.47,48.95797789]
["bitfinex","SOLUSD",1733240740702,5.0,223.48,223.47,53.42897789]
["bitfinex","SOLUSD",1733240742333,5.0,223.48,223.41,37.26367683]
["bitfinex","SOLUSD",1733240742334,5.0,223.48,223.46,23.776884]
["bitfinex","SOLUSD",1733240742628,5.0,223.46,223.45,25.18109389]
["bitfinex","SOLUSD",1733240743324,5.0,223.48,223.45,25.18109389]
["bitfinex","SOLUSD",1733240743632,5.0,223.46,223.45,20.0]
["bitfinex","SOLUSD",1733240743927,5.0,223.54,223.5,23.902374]
["bitfinex","SOLUSD",1733240744142,5.0,223.54,223.53,20.0]
["bitfinex","SOLUSD",1733240744429,5.0,223.54,223.53,43.776884]
["bitfinex","SOLUSD",1733240744667,5.0,223.54,223.53,43.902374]
["bitfinex","SOLUSD",1733240744829,5.0,223.54,223.53,48.373374]
["bitfinex","SOLUSD",1733240745129,5.0,223.54,223.53,73.55446789]
["bitfinex","SOLUSD",1733240745329,5.0,223.57,223.54,23.776884]
["bitfinex","SOLUSD",1733240745540,5.0,223.57,223.56,68.95797789]
["bitfinex","SOLUSD",1733240746533,35.0,223.57,223.56,68.95797789]
["bitfinex","SOLUSD",1733240746737,30.0,223.57,223.56,73.67995789]
["bitfinex","SOLUSD",1733240747038,30.0,223.57,223.56,69.33444789]
["bitfinex","SOLUSD",1733240747835,35.0,223.57,223.56,69.08346789]
["bitfinex","SOLUSD",1733240748411,5.0,223.57,223.56,68.95797789]
["bitfinex","SOLUSD",1733240748723,35.0,223.57,223.56,69.08346789]
["bitfinex","SOLUSD",1733240750237,35.0,223.57,223.56,68.95797789]
["bitfinex","SOLUSD",1733240750412,35.0,223.57,223.56,43.776884]
["bitfinex","SOLUSD",1733240750611,35.0,223.57,223.56,68.95797789]
["bitfinex","SOLUSD",1733240751417,35.0,223.57,223.56,69.20895789]
["bitfinex","SOLUSD",1733240752153,30.0,223.57,223.56,69.20895789]
["bitfinex","SOLUSD",1733240753211,35.0,223.57,223.56,69.20895789]
["bitfinex","SOLUSD",1733240753420,30.0,223.57,223.56,69.20895789]
["bitfinex","SOLUSD",1733240754011,35.0,223.57,223.56,69.20895789]
["bitfinex","SOLUSD",1733240754215,35.0,223.57,223.56,68.95797789]
["bitfinex","SOLUSD",1733240754410,30.0,223.57,223.56,43.776884]
["bitfinex","SOLUSD",1733240754628,30.0,223.57,223.56,44.153354]
["bitfinex","SOLUSD",1733240756215,35.0,223.57,223.56,69.20895789]
["bitfinex","SOLUSD",1733240757013,30.0,223.57,223.56,69.33444789]
["bitfinex","SOLUSD",1733240758040,30.0,223.57,223.56,69.20895789]
["bitfinex","SOLUSD",1733240758333,30.0,223.57,223.56,25.18109389]
["bitfinex","SOLUSD",1733240758844,5.0,223.55,223.54,25.18109389]
["bitfinex","SOLUSD",1733240759141,5.0,223.5,223.49,25.18109389]
["bitfinex","SOLUSD",1733240760023,35.0,223.5,223.49,25.18109389]
["bitfinex","SOLUSD",1733240760947,30.0,223.5,223.49,25.43207389]
["bitfinex","SOLUSD",1733240761128,35.0,223.5,223.49,49.33444789]
["bitfinex","SOLUSD",1733240761336,35.0,223.5,223.49,53.80544789]
["bitfinex","SOLUSD",1733240761524,35.0,223.5,223.49,53.42897789]
["bitfinex","SOLUSD",1733240762213,30.0,223.5,223.49,53.67995789]
["bitfinex","SOLUSD",1733240762743,30.0,223.5,223.49,23.776884]
["bitfinex","SOLUSD",1733240763043,5.0,223.41,223.33,11.1941]
["bitfinex","SOLUSD",1733240763241,35.0,223.39,223.34,0.89282234]
["bitfinex","SOLUSD",1733240763450,5.0,223.37,223.33,11.1941]
["bitfinex","SOLUSD",1733240764130,35.0,223.39,223.37,0.25098]
["bitfinex","SOLUSD",1733240764438,30.0,223.39,223.38,25.43207389]
["bitfinex","SOLUSD",1733240764944,30.0,223.39,223.38,25.55756389]
["bitfinex","SOLUSD",1733240765144,35.0,223.39,223.38,0.37647]
["bitfinex","SOLUSD",1733240765346,35.0,223.39,223.38,23.776884]
["bitfinex","SOLUSD",1733240765654,5.0,223.35,223.33,15.60347196]
["bitfinex","SOLUSD",1733240765826,5.0,223.35,223.34,0.25098]
["bitfinex","SOLUSD",1733240766143,5.0,223.35,223.33,15.60347196]
["bitfinex","SOLUSD",1733240766344,5.0,223.35,223.34,25.18109389]
["bitfinex","SOLUSD",1733240766646,5.0,223.35,223.34,25.43207389]
["bitfinex","SOLUSD",1733240766821,35.0,223.39,223.35,0.25098]
["bitfinex","SOLUSD",1733240767026,35.0,223.39,223.38,25.30658389]
["bitfinex","SOLUSD",1733240767223,35.0,223.39,223.38,25.18109389]
["bitfinex","SOLUSD",1733240767638,35.0,223.39,223.3,40.95060255]
["bitfinex","SOLUSD",1733240767639,35.0,223.39,223.33,23.902374]
["bitfinex","SOLUSD",1733240767847,5.0,223.29,223.27,0.89315919]
["bitfinex","SOLUSD",1733240768030,5.0,223.25,223.21,0.89329582]
["bitfinex","SOLUSD",1733240768644,5.0,223.23,223.21,0.89329582]
["bitfinex","SOLUSD",1733240768833,5.0,223.23,223.2,4.60398085]
["bitfinex","SOLUSD",1733240769030,5.0,223.21,223.19,31.05511791]
["bitfinex","SOLUSD",1733240769248,5.0,223.23,223.2,0.25098]
["bitfinex","SOLUSD",1733240769423,5.0,223.23,223.19,31.05511791]
["bitfinex","SOLUSD",1733240769619,5.0,223.23,223.2,0.25098]
["bitfinex","SOLUSD",1733240769825,5.0,223.23,223.22,25.18109389]
["bitfinex","SOLUSD",1733240770026,5.0,223.23,223.22,25.43207389]
["bitfinex","SOLUSD",1733240770330,5.0,223.23,223.22,25.18109389]
["bitfinex","SOLUSD",1733240771026,5.0,223.23,223.21,25.18109389]
["bitfinex","SOLUSD",1733240771229,5.0,223.21,223.14,0.89368248]
["bitfinex","SOLUSD",1733240771434,5.0,223.15,223.14,12.09708248]
["bitfinex","SOLUSD",1733240771654,5.0,223.19,223.15,0.25098]
["bitfinex","SOLUSD",1733240772028,5.0,223.19,223.14,12.09708248]
["bitfinex","SOLUSD",1733240772231,5.0,223.15,223.14,12.09708248]
["bitfinex","SOLUSD",1733240772430,5.0,223.15,223.14,37.27817637]
["bitfinex","SOLUSD",1733240772639,5.0,223.18,223.14,36.38449389]
["bitfinex","SOLUSD",1733240772837,5.0,223.15,223.14,12.34816499]
["bitfinex","SOLUSD",1733240773042,5.0,223.15,223.13,9.42762086]
["bitfinex","SOLUSD",1733240773541,5.0,223.17,223.15,0.25098]
["bitfinex","SOLUSD",1733240773738,5.0,223.17,223.16,25.43207389]
["bitfinex","SOLUSD",1733240773954,5.0,223.17,223.16,25.18109389]
["bitfinex","SOLUSD",1733240774135,5.0,223.17,223.15,25.18109389]
["bitfinex","SOLUSD",1733240774740,5.0,223.17,223.14,25.18109389]
["bitfinex","SOLUSD",1733240774944,5.0,223.11,223.1,0.25098]
["bitfinex","SOLUSD",1733240775835,5.0,223.11,223.1,24.153354]
["bitfinex","SOLUSD",1733240776036,5.0,223.11,223.1,25.18109389]
["bitfinex","SOLUSD",1733240776235,5.0,223.11,223.09,25.18109389]
["bitfinex","SOLUSD",1733240776659,5.0,223.11,223.1,25.18109389]
["bitfinex","SOLUSD",1733240777641,5.0,223.11,223.1,49.20895789]
["bitfinex","SOLUSD",1733240777965,5.0,223.11,223.1,49.08346789]
["bitfinex","SOLUSD",1733240778130,5.0,223.13,223.12,0.25098]
["bitfinex","SOLUSD",1733240778332,5.0,223.17,223.15,0.25098]
["bitfinex","SOLUSD",1733240778558,5.0,223.17,223.15,24.027864]
["bitfinex","SOLUSD",1733240779135,5.0,223.17,223.16,49.08346789]
["bitfinex","SOLUSD",1733240779861,5.0,223.21,223.2,20.0]
["bitfinex","SOLUSD",1733240780043,5.0,223.21,223.2,68.95797789]
["bitfinex","SOLUSD",1733240780251,5.0,223.21,223.2,69.20895789]
["bitfinex","SOLUSD",1733240780439,5.0,223.23,223.22,0.12549]
["bitfinex","SOLUSD",1733240780639,5.0,223.25,223.24,20.0]
["bitfinex","SOLUSD",1733240780841,5.0,223.29,223.28,20.0]
["bitfinex","SOLUSD",1733240781043,5.0,223.32,223.31,20.25098]
["bitfinex","SOLUSD",1733240781264,5.0,223.32,223.31,69.20895789]
["bitfinex","SOLUSD",1733240781444,5.0,223.35,223.34,20.12549]
["bitfinex","SOLUSD",1733240781643,35.0,223.39,223.38,0.12549]
["bitfinex","SOLUSD",1733240781842,5.0,223.43,223.39,0.25098]
["bitfinex","SOLUSD",1733240782062,5.0,223.43,223.42,45.55756389]
["bitfinex","SOLUSD",1733240782265,5.0,223.43,223.42,69.33444789]
["bitfinex","SOLUSD",1733240782577,5.0,223.49,223.47,0.25098]
["bitfinex","SOLUSD",1733240782863,5.0,223.51,223.5,20.25098]
["bitfinex","SOLUSD",1733240783180,5.0,223.44,223.4,0.12549]
["bitfinex","SOLUSD",1733240783459,5.0,223.45,223.44,0.25098]
["bitfinex","SOLUSD",1733240783666,5.0,223.45,223.44,48.95797789]
["bitfinex","SOLUSD",1733240783844,5.0,223.42,223.41,23.776884]
["bitfinex","SOLUSD",1733240784052,5.0,223.42,223.4,25.18109389]
["bitfinex","SOLUSD",1733240784248,5.0,223.42,223.38,25.18109389]
["bitfinex","SOLUSD",1733240784454,5.0,223.39,223.35,1.01848648]
["bitfinex","SOLUSD",1733240784657,10.0,223.53,223.35,0.12549]
["bitfinex","SOLUSD",1733240784658,5.0,223.36,223.35,0.12549]
["bitfinex","SOLUSD",1733240784854,5.0,223.32,223.28,0.8928906]
["bitfinex","SOLUSD",1733240785056,5.0,223.32,223.29,0.25098]
["bitfinex","SOLUSD",1733240785270,5.0,223.3,223.28,0.8928906]
["bitfinex","SOLUSD",1733240785452,5.0,223.32,223.29,25.18109389]
["bitfinex","SOLUSD",1733240785760,5.0,223.32,223.23,0.89316333]
["bitfinex","SOLUSD",1733240786068,5.0,223.38,223.26,5.0]
["bitfinex","SOLUSD",1733240786286,5.0,223.38,223.28,0.25098]
["bitfinex","SOLUSD",1733240786445,5.0,223.38,223.3,0.25098]
["bitfinex","SOLUSD",1733240786649,5.0,223.4,223.32,0.25098]
["bitfinex","SOLUSD",1733240786971,5.0,223.38,223.35,0.12549]
["bitfinex","SOLUSD",1733240787142,5.0,223.38,223.37,68.95797789]
["bitfinex","SOLUSD",1733240787338,5.0,223.38,223.37,48.95797789]
["bitfinex","SOLUSD",1733240787636,5.0,223.34,223.31,23.902374]
["bitfinex","SOLUSD",1733240787836,5.0,223.32,223.31,23.902374]
["bitfinex","SOLUSD",1733240788147,5.0,223.32,223.29,0.89315186]
["bitfinex","SOLUSD",1733240788558,5.0,223.32,223.3,0.25098]
["bitfinex","SOLUSD",1733240788867,5.0,223.36,223.32,0.25098]
["bitfinex","SOLUSD",1733240789037,5.0,223.38,223.37,20.0]
["bitfinex","SOLUSD",1733240789241,5.0,223.38,223.37,68.95797789]
["bitfinex","SOLUSD",1733240789845,5.0,223.38,223.37,48.95797789]
["bitfinex","SOLUSD",1733240790062,5.0,223.4,223.37,49.08346789]
["bitfinex","SOLUSD",1733240790263,5.0,223.53,223.41,44.027864]
["bitfinex","SOLUSD",1733240790264,5.0,223.42,223.41,44.027864]
["bitfinex","SOLUSD",1733240790468,5.0,223.42,223.41,69.20895789]
["bitfinex","SOLUSD",1733240790953,5.0,223.45,223.44,43.902374]
["bitfinex","SOLUSD",1733240791149,5.0,223.46,223.45,24.027864]
["bitfinex","SOLUSD",1733240791546,5.0,223.46,223.45,23.902374]
["bitfinex","SOLUSD",1733240791776,5.0,223.46,223.44,25.18109389]
["bitfinex","SOLUSD",1733240791961,5.0,223.43,223.42,48.95797789]
["bitfinex","SOLUSD",1733240792877,5.0,223.43,223.42,49.20895789]
["bitfinex","SOLUSD",1733240793259,5.0,223.43,223.42,49.08346789]
["bitfinex","SOLUSD",1733240793461,5.0,223.43,223.42,48.95797789]
["bitfinex","SOLUSD",1733240793657,5.0,223.43,223.42,53.42897789]
["bitfinex","SOLUSD",1733240794273,5.0,223.41,223.4,29.65209389]
["bitfinex","SOLUSD",1733240794449,5.0,223.41,223.4,53.42897789]
["bitfinex","SOLUSD",1733240794850,5.0,223.41,223.4,4.471]
["bitfinex","SOLUSD",1733240795059,5.0,223.41,223.4,29.65209389]
["bitfinex","SOLUSD",1733240796162,5.0,223.41,223.4,53.42897789]
["bitfinex","SOLUSD",1733240796375,5.0,223.43,223.41,0.12549]
["bitfinex","SOLUSD",1733240796547,5.0,223.43,223.42,29.65209389]
["bitfinex","SOLUSD",1733240796745,5.0,223.43,223.42,53.42897789]
["bitfinex","SOLUSD",1733240796973,5.0,223.43,223.42,48.95797789]
["bitfinex","SOLUSD",1733240797351,5.0,223.43,223.42,53.42897789]
["bitfinex","SOLUSD",1733240797551,5.0,223.45,223.44,24.84747]
["bitfinex","SOLUSD",1733240797748,38.47069389,223.55,223.47,20.37647]
["bitfinex","SOLUSD",1733240797749,5.0,223.49,223.47,20.37647]
["bitfinex","SOLUSD",1733240797949,5.0,223.5,223.49,0.25098]
["bitfinex","SOLUSD",1733240798253,5.0,223.5,223.49,49.08346789]
["bitfinex","SOLUSD",1733240798464,5.0,223.52,223.51,28.247884]
["bitfinex","SOLUSD",1733240798645,5.0,223.54,223.52,0.25098]
["bitfinex","SOLUSD",1733240798849,5.0,223.54,223.53,25.18109389]
["bitfinex","SOLUSD",1733240799059,5.0,223.54,223.53,48.95797789]
["bitfinex","SOLUSD",1733240799248,5.0,223.54,223.53,23.776884]
["bitfinex","SOLUSD",1733240799452,5.0,223.54,223.52,23.776884]
["bitfinex","SOLUSD",1733240799671,5.0,223.43,223.39,23.776884]
["bitfinex","SOLUSD",1733240799853,5.0,223.43,223.42,68.95797789]
["bitfinex","SOLUSD",1733240800174,5.0,223.43,223.42,69.20895789]
["bitfinex","SOLUSD",1733240800351,5.0,223.43,223.42,49.20895789]
["bitfinex","SOLUSD",1733240800963,5.0,223.48,223.44,0.12549]
["bitfinex","SOLUSD",1733240801164,5.0,223.48,223.47,49.08346789]
["bitfinex","SOLUSD",1733240801677,5.0,223.48,223.47,49.20895789]
["bitfinex","SOLUSD",1733240801881,5.0,223.48,223.47,48.95797789]
["bitfinex","SOLUSD",1733240802881,5.0,223.48,223.47,49.20895789]
["bitfinex","SOLUSD",1733240803173,11.1805,223.61,223.47,49.20895789]
["bitfinex","SOLUSD",1733240803174,5.0,223.52,223.51,43.902374]
["bitfinex","SOLUSD",1733240803353,5.0,223.52,223.51,69.08346789]
["bitfinex","SOLUSD",1733240803553,5.0,223.52,223.51,69.33444789]
["bitfinex","SOLUSD",1733240803768,5.0,223.52,223.51,69.20895789]
["bitfinex","SOLUSD",1733240803969,5.0,223.52,223.51,69.08346789]
["bitfinex","SOLUSD",1733240804275,5.0,223.52,223.51,48.95797789]
["bitfinex","SOLUSD",1733240805674,5.0,223.52,223.49,25.18109389]
["bitfinex","SOLUSD",1733240805886,5.0,223.5,223.49,48.95797789]
["bitfinex","SOLUSD",1733240806057,5.0,223.5,223.49,49.20895789]
["bitfinex","SOLUSD",1733240806380,5.0,223.5,223.49,48.95797789]
["bitfinex","SOLUSD",1733240807250,5.0,223.5,223.49,49.20895789]
["bitfinex","SOLUSD",1733240808074,5.0,223.54,223.5,24.153354]
["bitfinex","SOLUSD",1733240808380,5.0,223.54,223.52,0.25098]
["bitfinex","SOLUSD",1733240808549,5.0,223.54,223.53,0.12549]
["bitfinex","SOLUSD",1733240808963,5.0,223.54,223.53,49.33444789]
["bitfinex","SOLUSD",1733240809456,5.0,223.54,223.53,48.95797789]
["bitfinex","SOLUSD",1733240809669,5.0,223.54,223.47,0.89230753]
["bitfinex","SOLUSD",1733240809670,5.0,223.52,223.5,23.776884]
["bitfinex","SOLUSD",1733240809867,5.0,223.52,223.51,0.25098]
["bitfinex","SOLUSD",1733240810060,5.0,223.52,223.5,23.776884]
["bitfinex","SOLUSD",1733240811276,5.0,223.5,223.49,23.776884]
["bitfinex","SOLUSD",1733240811785,5.0,223.5,223.49,23.902374]
["bitfinex","SOLUSD",1733240812970,5.0,223.52,223.51,44.153354]
["bitfinex","SOLUSD",1733240813173,5.0,223.52,223.51,69.33444789]
["bitfinex","SOLUSD",1733240813371,5.0,223.54,223.52,23.902374]
["bitfinex","SOLUSD",1733240813678,5.0,223.54,223.53,48.95797789]
["bitfinex","SOLUSD",1733240814780,5.0,223.54,223.53,49.08346789]
["bitfinex","SOLUSD",1733240814984,5.0,223.56,223.54,23.902374]
["bitfinex","SOLUSD",1733240815182,5.0,223.56,223.53,49.20895789]
["bitfinex","SOLUSD",1733240815183,5.0,223.58,223.56,28.247884]
["bitfinex","SOLUSD",1733240815391,5.0,223.58,223.57,25.18109389]
["bitfinex","SOLUSD",1733240815570,5.0,223.6,223.58,23.776884]
["bitfinex","SOLUSD",1733240815895,5.0,223.6,223.59,29.65209389]
["bitfinex","SOLUSD",1733240816080,5.0,223.63,223.6,0.12549]
["bitfinex","SOLUSD",1733240816388,5.0,223.63,223.62,29.65209389]
["bitfinex","SOLUSD",1733240816683,5.0,223.63,223.62,53.42897789]
["bitfinex","SOLUSD",1733240817363,5.0,223.65,223.64,24.471]
["bitfinex","SOLUSD",1733240817561,5.0,223.65,223.64,29.65209389]
["bitfinex","SOLUSD",1733240817787,5.0,223.65,223.64,23.776884]
["bitfinex","SOLUSD",1733240818088,5.0,223.61,223.6,48.95797789]
["bitfinex","SOLUSD",1733240818790,5.0,223.61,223.59,23.776884]
["bitfinex","SOLUSD",1733240819386,5.0,223.61,223.6,25.18109389]
["bitfinex","SOLUSD",1733240819567,5.0,223.61,223.6,48.95797789]
["bitfinex","SOLUSD",1733240821975,31.0446,223.7,223.54,4.47444446]
["bitfinex","SOLUSD",1733240821976,5.0,223.55,223.54,25.18109389]
["bitfinex","SOLUSD",1733240823085,5.0,223.57,223.54,25.18109389]
["bitfinex","SOLUSD",1733240823290,5.0,223.57,223.56,25.18109389]
["bitfinex","SOLUSD",1733240823595,12.7445,223.6,223.52,0.89218259]
["bitfinex","SOLUSD",1733240823596,5.0,223.53,223.52,25.18109389]
["bitfinex","SOLUSD",1733240823762,5.0,223.51,223.42,0.89239097]
["bitfinex","SOLUSD",1733240823963,5.0,223.51,223.5,25.18109389]
["bitfinex","SOLUSD",1733240824263,5.0,223.49,223.48,25.18109389]
["bitfinex","SOLUSD",1733240824461,5.0,223.45,223.43,0.12549]
["bitfinex","SOLUSD",1733240824894,5.0,223.41,223.39,11.1908]
["bitfinex","SOLUSD",1733240825213,5.0,223.43,223.39,11.1908]
["bitfinex","SOLUSD",1733240825399,5.0,223.43,223.4,0.89269467]
["bitfinex","SOLUSD",1733240825586,5.0,223.41,223.37,0.25098]
["bitfinex","SOLUSD",1733240825763,5.0,223.41,223.4,25.18109389]
["bitfinex","SOLUSD",1733240826469,5.0,223.43,223.4,50.36218778]
["bitfinex","SOLUSD",1733240826670,5.0,223.43,223.42,25.18109389]
["bitfinex","SOLUSD",1733240828169,5.0,223.47,223.43,0.12549]
["bitfinex","SOLUSD",1733240828369,5.0,223.49,223.46,25.18109389]
["bitfinex","SOLUSD",1733240828601,5.0,223.49,223.48,43.776884]
["bitfinex","SOLUSD",1733240828902,5.0,223.49,223.48,68.95797789]
["bitfinex","SOLUSD",1733240830107,5.0,223.45,223.44,25.18109389]
["bitfinex","SOLUSD",1733240830393,5.0,223.43,223.4,25.18109389]
["bitfinex","SOLUSD",1733240830599,5.0,223.41,223.4,25.18109389]
["bitfinex","SOLUSD",1733240830982,5.0,223.41,223.38,25.18109389]
["bitfinex","SOLUSD",1733240831172,5.0,223.36,223.33,25.18109389]
["bitfinex","SOLUSD",1733240831502,12.071,223.4,223.29,0.89297256]
["bitfinex","SOLUSD",1733240831503,5.0,223.32,223.29,0.89297256]
["bitfinex","SOLUSD",1733240831695,5.0,223.32,223.28,0.12549]
["bitfinex","SOLUSD",1733240832206,5.0,223.32,223.31,25.18109389]
["bitfinex","SOLUSD",1733240832775,5.0,223.32,223.3,25.18109389]
["bitfinex","SOLUSD",1733240834090,5.0,223.36,223.33,43.776884]
["bitfinex","SOLUSD",1733240834289,5.0,223.36,223.35,25.18109389]
["bitfinex","SOLUSD",1733240834499,5.0,223.39,223.38,20.0]
["bitfinex","SOLUSD",1733240834730,5.0,223.39,223.38,68.95797789]
["bitfinex","SOLUSD",1733240835583,5.0,223.39,223.38,43.776884]
["bitfinex","SOLUSD",1733240835786,5.0,223.39,223.38,68.95797789]
["bitfinex","SOLUSD",1733240836188,5.0,223.41,223.39,23.776884]
["bitfinex","SOLUSD",1733240836385,5.0,223.41,223.4,25.18109389]
["bitfinex","SOLUSD",1733240836582,5.0,223.41,223.4,48.95797789]
["bitfinex","SOLUSD",1733240837006,5.0,223.41,223.39,23.776884]
["bitfinex","SOLUSD",1733240837196,5.0,223.37,223.34,25.18109389]
["bitfinex","SOLUSD",1733240837398,5.0,223.33,223.32,25.18109389]
["bitfinex","SOLUSD",1733240839616,5.0,223.31,223.3,25.18109389]
["bitfinex","SOLUSD",1733240840179,5.0,223.31,223.3,25.30658389]
["bitfinex","SOLUSD",1733240840380,5.0,223.33,223.3,50.48767778]
["bitfinex","SOLUSD",1733240840584,5.0,223.33,223.32,25.18109389]
["bitfinex","SOLUSD",1733240841012,5.0,223.33,223.32,48.95797789]
["bitfinex","SOLUSD",1733240845898,5.0,223.35,223.32,49.08346789]
["bitfinex","SOLUSD",1733240846102,5.0,223.35,223.33,23.776884]
["bitfinex","SOLUSD",1733240846316,5.0,223.41,223.25,4.471]
["bitfinex","SOLUSD",1733240846317,5.0,223.29,223.28,25.18109389]
["bitfinex","SOLUSD",1733240847294,5.0,223.27,223.26,25.18109389]
["bitfinex","SOLUSD",1733240848219,5.0,223.27,223.26,48.95797789]
["bitfinex","SOLUSD",1733240848519,5.0,223.27,223.25,4.41409861]
["bitfinex","SOLUSD",1733240848702,5.0,223.27,223.24,25.18109389]
["bitfinex","SOLUSD",1733240848905,5.0,223.25,223.24,25.18109389]
["bitfinex","SOLUSD",1733240850190,5.0,223.25,223.24,48.95797789]
["bitfinex","SOLUSD",1733240850794,5.0,223.23,223.22,25.18109389]
["bitfinex","SOLUSD",1733240851303,5.0,223.21,223.2,25.18109389]
["bitfinex","SOLUSD",1733240851504,5.0,223.21,223.11,11.2047]
["bitfinex","SOLUSD",1733240851505,5.0,223.19,223.18,25.18109389]
["bitfinex","SOLUSD",1733240851696,5.0,223.19,223.16,25.18109389]
["bitfinex","SOLUSD",1733240851891,5.0,223.17,223.16,25.18109389]
["bitfinex","SOLUSD",1733240853098,5.0,223.15,223.14,25.18109389]
["bitfinex","SOLUSD",1733240853397,5.0,223.11,223.1,25.18109389]
["bitfinex","SOLUSD",1733240854524,5.0,223.11,223.1,25.43207389]
["bitfinex","SOLUSD",1733240854742,5.0,223.13,223.1,25.43207389]
["bitfinex","SOLUSD",1733240855026,5.0,223.15,223.14,0.12549]
["bitfinex","SOLUSD",1733240855232,5.0,223.15,223.13,23.776884]
["bitfinex","SOLUSD",1733240855418,5.0,223.1,223.09,25.18109389]
["bitfinex","SOLUSD",1733240856714,5.0,223.1,223.09,25.30658389]
["bitfinex","SOLUSD",1733240856915,5.0,223.1,223.09,49.08346789]
["bitfinex","SOLUSD",1733240857311,5.0,223.1,223.09,23.776884]
["bitfinex","SOLUSD",1733240857628,5.0,223.1,223.09,48.95797789]
["bitfinex","SOLUSD",1733240857931,5.0,223.1,223.09,49.33444789]
["bitfinex","SOLUSD",1733240858136,5.0,223.15,223.13,0.25098]
["bitfinex","SOLUSD",1733240858438,5.0,223.17,223.15,0.25098]
["bitfinex","SOLUSD",1733240858607,5.0,223.17,223.16,68.95797789]
["bitfinex","SOLUSD",1733240858810,5.0,223.17,223.16,69.33444789]
["bitfinex","SOLUSD",1733240859134,5.0,223.19,223.18,0.12549]
["bitfinex","SOLUSD",1733240859315,5.0,223.21,223.19,0.25098]
["bitfinex","SOLUSD",1733240859626,5.0,223.21,223.2,48.95797789]
["bitfinex","SOLUSD",1733240860212,5.0,223.21,223.2,49.08346789]
["bitfinex","SOLUSD",1733240861115,5.0,223.21,223.2,23.776884]
["bitfinex","SOLUSD",1733240861433,5.0,223.21,223.16,25.18109389]
["bitfinex","SOLUSD",1733240861434,5.0,223.17,223.16,25.18109389]
["bitfinex","SOLUSD",1733240861612,5.0,223.17,223.16,23.776884]
["bitfinex","SOLUSD",1733240862334,5.0,223.17,223.16,48.95797789]
["bitfinex","SOLUSD",1733240864118,35.0,223.17,223.16,48.95797789]
["bitfinex","SOLUSD",1733240866244,35.0,223.17,223.16,23.776884]
["bitfinex","SOLUSD",1733240866418,35.0,223.17,223.15,23.776884]
["bitfinex","SOLUSD",1733240866624,35.0,223.17,223.1,15.73568997]
["bitfinex","SOLUSD",1733240866625,5.0,223.13,223.1,25.18109389]
["bitfinex","SOLUSD",1733240866812,5.0,223.11,223.09,25.18109389]
["bitfinex","SOLUSD",1733240867012,5.0,223.11,223.1,25.18109389]
["bitfinex","SOLUSD",1733240867247,5.0,223.11,223.1,25.43207389]
["bitfinex","SOLUSD",1733240868240,5.0,223.11,223.1,49.33444789]
["bitfinex","SOLUSD",1733240871148,5.0,223.11,223.1,25.18109389]
["bitfinex","SOLUSD",1733240871646,5.0,223.11,223.1,25.43207389]
["bitfinex","SOLUSD",1733240872148,35.0,223.11,223.1,25.43207389]
["bitfinex","SOLUSD",1733240872336,35.0,223.11,223.1,49.33444789]
["bitfinex","SOLUSD",1733240873842,35.0,223.11,223.1,53.81444789]
["bitfinex","SOLUSD",1733240874159,30.0,223.11,223.1,53.81444789]
["bitfinex","SOLUSD",1733240874348,5.0,223.03,223.01,26.80759645]
["bitfinex","SOLUSD",1733240874550,5.0,223.03,223.01,11.2097]
["bitfinex","SOLUSD",1733240874725,5.0,223.03,223.02,0.25098]
["bitfinex","SOLUSD",1733240875057,5.0,223.03,223.02,25.18109389]
["bitfinex","SOLUSD",1733240875257,35.0,223.03,223.02,25.18109389]
["bitfinex","SOLUSD",1733240875753,35.0,223.03,223.02,25.43207389]
["bitfinex","SOLUSD",1733240875945,35.0,223.03,223.02,25.18109389]
["bitfinex","SOLUSD",1733240876637,35.0,223.03,223.02,25.30658389]
["bitfinex","SOLUSD",1733240877037,35.0,223.03,223.02,29.91207389]
["bitfinex","SOLUSD",1733240877665,5.0,223.03,223.02,49.20895789]
["bitfinex","SOLUSD",1733240877868,5.0,223.03,223.02,49.08346789]
["bitfinex","SOLUSD",1733240878466,5.0,223.03,223.02,49.20895789]
["bitfinex","SOLUSD",1733240878766,35.0,223.03,223.02,49.20895789]
["bitfinex","SOLUSD",1733240878939,35.0,223.03,223.02,24.027864]
["bitfinex","SOLUSD",1733240879144,35.0,223.03,222.97,11.2122]
["bitfinex","SOLUSD",1733240879145,5.0,222.97,222.96,0.5286857]
["bitfinex","SOLUSD",1733240879838,30.18109389,222.97,222.96,0.5286857]
["bitfinex","SOLUSD",1733240882358,53.95797789,222.97,222.96,0.5286857]
["bitfinex","SOLUSD",1733240882538,5.0,222.84,222.83,29.71190798]
["bitfinex","SOLUSD",1733240882739,5.0,222.82,222.81,29.66109389]
["bitfinex","SOLUSD",1733240883665,35.0,222.82,222.81,25.18109389]
["bitfinex","SOLUSD",1733240884660,5.0,222.8,222.79,25.18109389]
["bitfinex","SOLUSD",1733240884857,35.0,222.8,222.79,25.43207389]
["bitfinex","SOLUSD",1733240885047,30.0,222.8,222.79,25.43207389]
["bitfinex","SOLUSD",1733240885543,35.0,222.8,222.79,0.12549]
["bitfinex","SOLUSD",1733240885865,5.0,222.76,222.75,4.43711057]
["bitfinex","SOLUSD",1733240886040,5.0,222.76,222.75,25.18109389]
["bitfinex","SOLUSD",1733240886240,5.0,222.76,222.74,0.5286857]
["bitfinex","SOLUSD",1733240886636,30.0,222.75,222.74,0.5286857]
["bitfinex","SOLUSD",1733240887849,30.0,222.75,222.74,0.7796657]
["bitfinex","SOLUSD",1733240888041,30.0,222.75,222.74,0.6541757]
["bitfinex","SOLUSD",1733240888247,30.0,222.75,222.74,0.5286857]
["bitfinex","SOLUSD",1733240888952,30.0,222.75,222.74,0.7796657]
["bitfinex","SOLUSD",1733240889372,30.0,222.75,222.74,0.9051557]
["bitfinex","SOLUSD",1733240889549,30.0,222.75,222.74,24.6820397]
["bitfinex","SOLUSD",1733240890055,30.0,222.75,222.74,24.3055697]
["bitfinex","SOLUSD",1733240890266,30.0,222.75,222.74,0.5286857]
["bitfinex","SOLUSD",1733240890447,35.0,222.75,222.74,0.5286857]
["bitfinex","SOLUSD",1733240890646,42.7378,222.75,222.74,0.5286857]
["bitfinex","SOLUSD",1733240891039,42.7378,222.75,222.74,0.7796657]
["bitfinex","SOLUSD",1733240891945,42.7378,222.75,222.74,24.6820397]
["bitfinex","SOLUSD",1733240893055,42.7378,222.75,222.74,24.3055697]
["bitfinex","SOLUSD",1733240893258,67.91889389,222.75,222.74,24.3055697]
["bitfinex","SOLUSD",1733240893574,67.91889389,222.75,222.74,0.5286857]
["bitfinex","SOLUSD",1733240894157,42.7378,222.75,222.74,0.5286857]
["bitfinex","SOLUSD",1733240895047,42.7378,222.75,222.74,0.7796657]
["bitfinex","SOLUSD",1733240895244,30.0,222.75,222.74,49.86313359]
["bitfinex","SOLUSD",1733240895870,5.0,222.79,222.78,20.25098]
["bitfinex","SOLUSD",1733240896057,17.8219,222.88,222.75,23.902374]
["bitfinex","SOLUSD",1733240896058,5.0,222.76,222.75,23.902374]
["bitfinex","SOLUSD",1733240896577,5.0,222.76,222.75,49.33444789]
["bitfinex","SOLUSD",1733240897967,30.0,222.76,222.75,24.153354]
["bitfinex","SOLUSD",1733240898169,35.0,222.76,222.75,49.20895789]
["bitfinex","SOLUSD",1733240898370,35.0,222.76,222.74,0.5286857]
["bitfinex","SOLUSD",1733240898559,35.0,222.76,222.75,25.30658389]
["bitfinex","SOLUSD",1733240898759,35.0,222.76,222.75,25.43207389]
["bitfinex","SOLUSD",1733240898959,35.0,222.76,222.75,25.18109389]
["bitfinex","SOLUSD",1733240899167,35.0,222.76,222.74,0.5286857]
["bitfinex","SOLUSD",1733240899478,47.2567,222.76,222.74,0.5286857]
["bitfinex","SOLUSD",1733240899666,35.0,222.76,222.75,25.18109389]
["bitfinex","SOLUSD",1733240900058,35.0,222.76,222.74,0.5286857]
["bitfinex","SOLUSD",1733240901862,35.0,222.76,222.75,25.18109389]
["bitfinex","SOLUSD",1733240902567,30.0,222.76,222.75,49.33444789]
["bitfinex","SOLUSD",1733240902763,35.0,222.76,222.75,53.81444789]
["bitfinex","SOLUSD",1733240903167,35.0,222.76,222.75,49.33444789]
["bitfinex","SOLUSD",1733240904151,30.0,222.76,222.75,74.51554178]
["bitfinex","SOLUSD",1733240904748,5.0,222.81,222.78,20.0]
["bitfinex","SOLUSD",1733240904976,5.0,222.81,222.8,49.33444789]
["bitfinex","SOLUSD",1733240905176,5.0,222.83,222.81,0.25098]
["bitfinex","SOLUSD",1733240905482,5.0,222.81,222.79,4.48]
["bitfinex","SOLUSD",1733240905656,5.0,222.79,222.78,48.95797789]
["bitfinex","SOLUSD",1733240906176,5.0,222.81,222.8,0.37647]
["bitfinex","SOLUSD",1733240906382,5.0,222.81,222.8,49.33444789]
["bitfinex","SOLUSD",1733240906881,5.0,222.83,222.82,0.12549]
["bitfinex","SOLUSD",1733240907088,5.0,222.85,222.84,0.12549]
["bitfinex","SOLUSD",1733240907272,5.0,222.88,222.86,0.12549]
["bitfinex","SOLUSD",1733240907454,5.0,222.88,222.87,53.81444789]
["bitfinex","SOLUSD",1733240907655,5.0,222.9,222.89,20.37647]
["bitfinex","SOLUSD",1733240907855,12.1629,222.97,222.91,44.027864]
["bitfinex","SOLUSD",1733240907856,5.0,222.92,222.91,44.027864]
["bitfinex","SOLUSD",1733240908074,5.0,222.92,222.91,49.20895789]
["bitfinex","SOLUSD",1733240909562,5.0,222.92,222.91,49.33444789]
["bitfinex","SOLUSD",1733240910667,5.0,222.98,222.97,0.25098]
["bitfinex","SOLUSD",1733240910886,5.0,222.98,222.97,49.33444789]
["bitfinex","SOLUSD",1733240911186,12.7253,223.04,222.99,0.25098]
["bitfinex","SOLUSD",1733240911187,5.0,223.0,222.99,0.25098]
["bitfinex","SOLUSD",1733240912064,5.0,223.04,223.02,20.25098]
["bitfinex","SOLUSD",1733240912387,5.0,223.04,223.03,49.20895789]
["bitfinex","SOLUSD",1733240912757,5.0,223.04,223.03,49.33444789]
["bitfinex","SOLUSD",1733240913092,5.0,223.08,223.06,0.25098]
["bitfinex","SOLUSD",1733240913261,5.0,223.08,223.06,49.20895789]
["bitfinex","SOLUSD",1733240913674,5.0,223.08,223.07,0.12549]
["bitfinex","SOLUSD",1733240914081,5.0,222.99,222.92,12.7146]
["bitfinex","SOLUSD",1733240914289,5.0,223.01,223.0,20.0]
["bitfinex","SOLUSD",1733240914575,5.0,223.01,223.0,0.12549]
["bitfinex","SOLUSD",1733240915078,5.0,223.01,223.0,25.18109389]
["bitfinex","SOLUSD",1733240915260,5.0,223.01,223.0,25.43207389]
["bitfinex","SOLUSD",1733240915658,5.0,222.99,222.96,25.18109389]
["bitfinex","SOLUSD",1733240915887,5.0,222.97,222.96,25.18109389]
["bitfinex","SOLUSD",1733240917383,5.0,222.97,222.96,49.20895789]
["bitfinex","SOLUSD",1733240918168,5.0,222.99,222.97,24.027864]
["bitfinex","SOLUSD",1733240918366,5.0,222.99,222.98,49.20895789]
["bitfinex","SOLUSD",1733240918570,5.0,223.09,222.99,24.027864]
["bitfinex","SOLUSD",1733240918571,5.0,223.01,222.99,24.027864]
["bitfinex","SOLUSD",1733240918893,5.0,223.01,223.0,49.20895789]
["bitfinex","SOLUSD",1733240919292,12.5335,223.08,223.0,49.20895789]
["bitfinex","SOLUSD",1733240919293,5.0,223.03,223.01,24.027864]
["bitfinex","SOLUSD",1733240919470,5.0,223.03,223.02,49.20895789]
["bitfinex","SOLUSD",1733240920901,5.0,223.05,223.04,20.25098]
["bitfinex","SOLUSD",1733240921088,5.0,223.05,223.04,69.20895789]
["bitfinex","SOLUSD",1733240921277,5.0,223.08,223.05,24.027864]
["bitfinex","SOLUSD",1733240921477,5.0,223.1,223.07,69.20895789]
["bitfinex","SOLUSD",1733240921670,5.0,223.1,223.09,25.30658389]
["bitfinex","SOLUSD",1733240921868,5.0,223.1,223.09,49.08346789]
["bitfinex","SOLUSD",1733240922268,5.0,223.13,223.1,24.027864]
["bitfinex","SOLUSD",1733240922491,5.0,223.13,223.12,49.20895789]
["bitfinex","SOLUSD",1733240923170,5.0,223.15,223.13,24.027864]
["bitfinex","SOLUSD",1733240923497,5.0,223.15,223.14,49.20895789]
["bitfinex","SOLUSD",1733240923990,5.0,223.15,223.14,48.95797789]
["bitfinex","SOLUSD",1733240924199,5.0,223.15,223.14,23.776884]
["bitfinex","SOLUSD",1733240924401,5.0,223.15,223.13,23.776884]
["bitfinex","SOLUSD",1733240924700,5.0,223.11,223.1,25.30658389]
["bitfinex","SOLUSD",1733240924880,5.0,223.11,223.1,0.12549]
["bitfinex","SOLUSD",1733240925079,5.0,223.11,223.1,25.30658389]
["bitfinex","SOLUSD",1733240926092,5.0,223.11,223.1,49.20895789]
["bitfinex","SOLUSD",1733240926393,5.0,223.11,223.1,49.08346789]
["bitfinex","SOLUSD",1733240927596,5.0,223.05,222.93,54.1274]
["bitfinex","SOLUSD",1733240927769,5.0,223.01,222.99,25.18109389]
["bitfinex","SOLUSD",1733240927972,5.0,222.98,222.97,25.18109389]
["bitfinex","SOLUSD",1733240928188,5.0,223.02,222.98,0.25098]
["bitfinex","SOLUSD",1733240928371,5.0,223.04,222.98,1.14538411]
["bitfinex","SOLUSD",1733240928568,5.0,223.04,222.98,12.35708411]
["bitfinex","SOLUSD",1733240929099,5.0,223.04,223.03,25.18109389]
["bitfinex","SOLUSD",1733240929282,5.0,223.04,223.03,48.95797789]
["bitfinex","SOLUSD",1733240929484,5.0,223.04,223.03,49.08346789]
["bitfinex","SOLUSD",1733240930898,5.0,223.04,223.02,23.776884]
["bitfinex","SOLUSD",1733240931099,5.0,223.04,223.02,48.95797789]
["bitfinex","SOLUSD",1733240931785,5.0,223.04,223.02,23.776884]
["bitfinex","SOLUSD",1733240931990,5.0,223.01,222.98,25.18109389]
["bitfinex","SOLUSD",1733240932168,5.0,222.99,222.97,25.18109389]
["bitfinex","SOLUSD",1733240933281,5.0,222.99,222.98,25.30658389]
["bitfinex","SOLUSD",1733240933488,5.0,223.01,223.0,0.12549]
["bitfinex","SOLUSD",1733240935590,12.3072,223.08,223.0,0.12549]
["bitfinex","SOLUSD",1733240935591,5.0,223.03,223.02,0.12549]
["bitfinex","SOLUSD",1733240935781,5.0,223.03,223.02,49.08346789]
["bitfinex","SOLUSD",1733240937484,5.0,223.05,223.04,0.12549]
["bitfinex","SOLUSD",1733240937783,5.0,223.05,223.04,49.08346789]
["bitfinex","SOLUSD",1733240937976,5.0,223.05,223.04,49.20895789]
["bitfinex","SOLUSD",1733240938900,5.0,223.07,223.06,0.12549]
["bitfinex","SOLUSD",1733240939081,5.0,223.07,223.06,25.43207389]
["bitfinex","SOLUSD",1733240939284,5.0,223.07,223.06,49.20895789]
["bitfinex","SOLUSD",1733240940205,5.0,223.09,223.06,49.20895789]
["bitfinex","SOLUSD",1733240940386,5.0,223.11,223.09,0.12549]
["bitfinex","SOLUSD",1733240940711,5.0,223.16,223.15,23.902374]
["bitfinex","SOLUSD",1733240941001,5.0,223.16,223.15,49.08346789]
["bitfinex","SOLUSD",1733240942393,30.3258,223.25,223.15,49.08346789]
["bitfinex","SOLUSD",1733240942394,5.0,223.2,223.18,20.0]
["bitfinex","SOLUSD",1733240942599,5.0,223.2,223.19,49.08346789]
["bitfinex","SOLUSD",1733240942799,5.0,223.24,223.19,74.26456178]
["bitfinex","SOLUSD",1733240943108,5.0,223.24,223.23,49.08346789]
["bitfinex","SOLUSD",1733240943703,32.1461,223.31,223.26,43.776884]
["bitfinex","SOLUSD",1733240943704,5.0,223.27,223.26,43.776884]
["bitfinex","SOLUSD",1733240943904,5.0,223.27,223.26,23.776884]
["bitfinex","SOLUSD",1733240944610,13.0738,223.34,223.26,48.95797789]
["bitfinex","SOLUSD",1733240944611,5.0,223.29,223.26,48.95797789]
["bitfinex","SOLUSD",1733240944792,5.0,223.29,223.28,48.95797789]
["bitfinex","SOLUSD",1733240945780,5.0,223.31,223.28,48.95797789]
["bitfinex","SOLUSD",1733240946111,5.0,223.33,223.31,23.776884]
["bitfinex","SOLUSD",1733240946287,5.0,223.33,223.32,48.95797789]
["bitfinex","SOLUSD",1733240946904,5.0,223.33,223.3,25.18109389]
["bitfinex","SOLUSD",1733240947106,5.0,223.29,223.28,48.95797789]
["bitfinex","SOLUSD",1733240947283,5.0,223.27,223.26,25.18109389]
["bitfinex","SOLUSD",1733240948684,5.0,223.27,223.26,48.95797789]
["bitfinex","SOLUSD",1733240949409,5.0,223.29,223.27,23.776884]
["bitfinex","SOLUSD",1733240949611,5.0,223.33,223.32,43.776884]
["bitfinex","SOLUSD",1733240949903,5.0,223.31,223.3,48.95797789]
["bitfinex","SOLUSD",1733240951088,5.0,223.26,223.25,25.18109389]
["bitfinex","SOLUSD",1733240951904,5.0,223.28,223.25,25.18109389]
["bitfinex","SOLUSD",1733240952088,5.0,223.34,223.27,25.18109389]
["bitfinex","SOLUSD",1733240952290,5.0,223.34,223.33,48.95797789]
["bitfinex","SOLUSD",1733240953407,5.0,223.29,223.28,25.18109389]
["bitfinex","SOLUSD",1733240953610,5.0,223.29,223.28,48.95797789]
["bitfinex","SOLUSD",1733240953920,5.0,223.29,223.28,25.18109389]
["bitfinex","SOLUSD",1733240954587,5.0,223.31,223.28,25.18109389]
["bitfinex","SOLUSD",1733240954786,5.0,223.28,223.25,0.12549]
["bitfinex","SOLUSD",1733240954992,25.18109389,223.38,223.27,25.18109389]
["bitfinex","SOLUSD",1733240954993,5.0,223.31,223.27,25.18109389]
["bitfinex","SOLUSD",1733240955200,5.0,223.31,223.3,48.95797789]
["bitfinex","SOLUSD",1733240956213,5.0,223.27,223.26,24.48]
["bitfinex","SOLUSD",1733240956419,5.0,223.27,223.26,45.18109389]
["bitfinex","SOLUSD",1733240956613,5.0,223.27,223.25,25.18109389]
["bitfinex","SOLUSD",1733240956799,5.0,223.27,223.26,25.18109389]
["bitfinex","SOLUSD",1733240957599,5.0,223.27,223.26,48.95797789]
["bitfinex","SOLUSD",1733240958009,5.0,223.27,223.26,49.08346789]
["bitfinex","SOLUSD",1733240958710,5.0,223.27,223.26,23.776884]
["bitfinex","SOLUSD",1733240958902,5.0,223.25,223.2,4.48]
["bitfinex","SOLUSD",1733240959099,5.0,223.25,223.24,25.18109389]
["bitfinex","SOLUSD",1733240959514,5.0,223.25,223.24,25.30658389]
["bitfinex","SOLUSD",1733240959698,5.0,223.27,223.25,4.60549]
["bitfinex","SOLUSD",1733240960017,5.0,223.27,223.26,49.08346789]
["bitfinex","SOLUSD",1733240961001,5.0,223.27,223.26,53.68895789]
["bitfinex","SOLUSD",1733240961199,5.0,223.33,223.27,0.25098]
["bitfinex","SOLUSD",1733240961400,5.0,223.33,223.32,53.43797789]
["bitfinex","SOLUSD",1733240961604,5.0,223.33,223.32,53.68895789]
["bitfinex","SOLUSD",1733240961807,5.0,223.38,223.33,0.12549]
["bitfinex","SOLUSD",1733240962013,5.0,223.36,223.35,20.0]
["bitfinex","SOLUSD",1733240962303,5.0,223.38,223.36,23.902374]
["bitfinex","SOLUSD",1733240962509,5.0,223.38,223.37,25.18109389]
["bitfinex","SOLUSD",1733240962713,5.0,223.38,223.37,49.08346789]
["bitfinex","SOLUSD",1733240962935,5.0,223.39,223.38,23.902374]
["bitfinex","SOLUSD",1733240963241,5.0,223.43,223.39,0.12549]
["bitfinex","SOLUSD",1733240963398,5.0,223.43,223.42,25.30658389]
["bitfinex","SOLUSD",1733240963594,5.0,223.43,223.42,49.08346789]
["bitfinex","SOLUSD",1733240964821,35.0,223.43,223.42,49.08346789]
["bitfinex","SOLUSD",1733240965429,5.0,223.43,223.42,49.08346789]
["bitfinex","SOLUSD",1733240966714,5.0,223.43,223.42,23.902374]
["bitfinex","SOLUSD",1733240966910,5.0,223.46,223.43,23.902374]
["bitfinex","SOLUSD",1733240967135,5.0,223.46,223.45,25.18109389]
["bitfinex","SOLUSD",1733240967321,5.0,223.46,223.45,48.95797789]
["bitfinex","SOLUSD",1733240967708,5.0,223.48,223.46,23.776884]
["bitfinex","SOLUSD",1733240968306,5.0,223.48,223.39,0.89258765]
["bitfinex","SOLUSD",1733240968307,5.0,223.48,223.47,25.18109389]
["bitfinex","SOLUSD",1733240968507,13.2605,223.51,223.45,25.18109389]
["bitfinex","SOLUSD",1733240968508,5.0,223.46,223.45,25.18109389]
["bitfinex","SOLUSD",1733240968730,5.0,223.46,223.45,48.95797789]
["bitfinex","SOLUSD",1733240969108,35.0,223.46,223.45,48.95797789]
["bitfinex","SOLUSD",1733240969307,35.0,223.46,223.45,25.18109389]
["bitfinex","SOLUSD",1733240969824,5.0,223.4,223.39,25.18109389]
["bitfinex","SOLUSD",1733240970012,35.0,223.4,223.39,25.18109389]
["bitfinex","SOLUSD",1733240970334,30.0,223.4,223.39,25.18109389]
["bitfinex","SOLUSD",1733240970517,26.3214,223.4,223.39,50.36218778]
["bitfinex","SOLUSD",1733240971127,23.1984,223.4,223.39,74.13907178]
["bitfinex","SOLUSD",1733240971339,5.0,223.5,223.42,20.0]
["bitfinex","SOLUSD",1733240971513,5.0,223.5,223.49,25.18109389]
["bitfinex","SOLUSD",1733240971717,5.0,223.5,223.49,48.95797789]
["bitfinex","SOLUSD",1733240972632,5.0,223.48,223.47,48.95797789]
["bitfinex","SOLUSD",1733240973339,35.0,223.48,223.47,48.95797789]
["bitfinex","SOLUSD",1733240973526,5.0,223.44,223.43,25.18109389]
["bitfinex","SOLUSD",1733240973726,5.0,223.44,223.43,29.66109389]
["bitfinex","SOLUSD",1733240974129,5.0,223.44,223.43,25.18109389]
["bitfinex","SOLUSD",1733240974314,35.0,223.44,223.43,25.18109389]
["bitfinex","SOLUSD",1733240974923,5.0,223.42,223.41,48.95797789]
["bitfinex","SOLUSD",1733240975434,35.0,223.42,223.41,48.95797789]
["bitfinex","SOLUSD",1733240975737,35.0,223.42,223.41,25.18109389]
["bitfinex","SOLUSD",1733240976229,5.0,223.4,223.37,25.18109389]
["bitfinex","SOLUSD",1733240976435,5.0,223.36,223.35,29.66109389]
["bitfinex","SOLUSD",1733240976621,5.0,223.38,223.35,29.66109389]
["bitfinex","SOLUSD",1733240976939,30.0,223.42,223.33,4.48]
["bitfinex","SOLUSD",1733240976940,5.0,223.36,223.33,4.48]
["bitfinex","SOLUSD",1733240977438,5.0,223.36,223.35,25.18109389]
["bitfinex","SOLUSD",1733240978014,30.0,223.39,223.33,29.66109389]
["bitfinex","SOLUSD",1733240978015,5.0,223.34,223.33,29.66109389]
["bitfinex","SOLUSD",1733240978415,35.0,223.34,223.33,29.66109389]
["bitfinex","SOLUSD",1733240978640,30.0,223.34,223.33,25.18109389]
["bitfinex","SOLUSD",1733240979339,30.0,223.34,223.33,48.95797789]
["bitfinex","SOLUSD",1733240979642,5.0,223.37,223.34,23.776884]
["bitfinex","SOLUSD",1733240979848,30.0,223.35,223.34,23.776884]
["bitfinex","SOLUSD",1733240980039,5.0,223.37,223.33,28.256884]
["bitfinex","SOLUSD",1733240980419,5.0,223.35,223.33,28.256884]
["bitfinex","SOLUSD",1733240980728,5.0,223.35,223.34,25.18109389]
["bitfinex","SOLUSD",1733240981043,5.0,223.33,223.27,16.57053475]
["bitfinex","SOLUSD",1733240981259,5.0,223.31,223.27,16.57053475]
["bitfinex","SOLUSD",1733240981551,5.0,223.33,223.27,16.57053475]
["bitfinex","SOLUSD",1733240982132,5.0,223.33,223.28,23.776884]
["bitfinex","SOLUSD",1733240982461,5.0,223.33,223.32,48.95797789]
["bitfinex","SOLUSD",1733240982628,25.18109389,223.41,223.3,25.18109389]
["bitfinex","SOLUSD",1733240982629,5.0,223.31,223.3,25.18109389]
["bitfinex","SOLUSD",1733240984353,5.0,223.25,223.22,25.18109389]
["bitfinex","SOLUSD",1733240984540,5.0,223.23,223.22,25.18109389]
["bitfinex","SOLUSD",1733240984881,5.0,223.25,223.22,25.18109389]
["bitfinex","SOLUSD",1733240985024,5.0,223.25,223.24,25.18109389]
["bitfinex","SOLUSD",1733240988034,5.0,223.15,223.14,25.18109389]
["bitfinex","SOLUSD",1733240989034,5.0,223.15,223.14,48.95797789]
["bitfinex","SOLUSD",1733240989240,13.0703,223.24,223.14,48.95797789]
["bitfinex","SOLUSD",1733240989241,5.0,223.17,223.15,23.776884]
["bitfinex","SOLUSD",1733240989452,5.0,223.17,223.16,25.18109389]
["bitfinex","SOLUSD",1733240989756,5.0,223.17,223.16,48.95797789]
["bitfinex","SOLUSD",1733240992632,5.0,223.19,223.17,23.776884]
["bitfinex","SOLUSD",1733240992851,5.0,223.25,223.18,54.84218778]
["bitfinex","SOLUSD",1733240993051,5.0,223.23,223.19,23.776884]
["bitfinex","SOLUSD",1733240993352,5.0,223.2,223.19,23.776884]
["bitfinex","SOLUSD",1733240993750,5.0,223.24,223.19,23.776884]
["bitfinex","SOLUSD",1733240993940,5.0,223.22,223.19,23.776884]
["bitfinex","SOLUSD",1733240994254,5.0,223.2,223.19,23.776884]
["bitfinex","SOLUSD",1733240994458,5.0,223.2,223.19,48.95797789]
["bitfinex","SOLUSD",1733240994655,5.0,223.25,223.19,85.34007178]
["bitfinex","SOLUSD",1733240994835,5.0,223.25,223.24,23.776884]
["bitfinex","SOLUSD",1733240995256,5.0,223.25,223.23,23.776884]
["bitfinex","SOLUSD",1733240996351,5.0,223.19,223.18,25.18109389]
["bitfinex","SOLUSD",1733240996665,5.0,223.15,223.14,25.18109389]
["bitfinex","SOLUSD",1733240998057,5.0,223.3,223.23,20.0]
["bitfinex","SOLUSD",1733240998237,5.0,223.26,223.25,23.776884]
["bitfinex","SOLUSD",1733240998644,5.0,223.28,223.25,23.776884]
["bitfinex","SOLUSD",1733240998844,5.0,223.28,223.27,23.776884]
["bitfinex","SOLUSD",1733240999374,5.0,223.28,223.27,48.95797789]
["bitfinex","SOLUSD",1733241000076,5.0,223.29,223.27,48.95797789]
["bitfinex","SOLUSD",1733241000280,5.0,223.29,223.28,25.18109389]
["bitfinex","SOLUSD",1733241000478,5.0,223.29,223.28,48.95797789]
["bitfinex","SOLUSD",1733241001445,5.0,223.31,223.29,23.776884]
["bitfinex","SOLUSD",1733241001652,5.0,223.33,223.3,29.66109389]
["bitfinex","SOLUSD",1733241001838,5.0,223.33,223.32,25.18109389]
["bitfinex","SOLUSD",1733241002038,5.0,223.31,223.3,25.18109389]
["bitfinex","SOLUSD",1733241002267,5.0,223.31,223.3,23.776884]
["bitfinex","SOLUSD",1733241002463,5.0,223.31,223.3,48.95797789]
["bitfinex","SOLUSD",1733241003347,5.0,223.31,223.3,25.18109389]
["bitfinex","SOLUSD",1733241003549,5.0,223.35,223.3,50.36218778]
["bitfinex","SOLUSD",1733241003747,5.0,223.35,223.34,25.18109389]
["bitfinex","SOLUSD",1733241003968,5.0,223.37,223.34,25.18109389]
["bitfinex","SOLUSD",1733241004168,5.0,223.37,223.36,25.18109389]
["bitfinex","SOLUSD",1733241004372,32.4627,223.47,223.36,25.18109389]
["bitfinex","SOLUSD",1733241004373,5.0,223.42,223.36,25.18109389]
["bitfinex","SOLUSD",1733241004672,5.0,223.45,223.41,23.776884]
["bitfinex","SOLUSD",1733241004880,5.0,223.45,223.44,48.95797789]
["bitfinex","SOLUSD",1733241005473,5.0,223.47,223.45,23.776884]
["bitfinex","SOLUSD",1733241006063,5.0,223.47,223.46,48.95797789]
["bitfinex","SOLUSD",1733241006756,5.0,223.47,223.45,23.776884]
["bitfinex","SOLUSD",1733241007745,5.0,223.41,223.4,25.18109389]
["bitfinex","SOLUSD",1733241007947,5.0,223.41,223.4,48.95797789]
["bitfinex","SOLUSD",1733241008251,5.0,223.41,223.4,25.18109389]
["bitfinex","SOLUSD",1733241008448,5.0,223.41,223.38,25.18109389]
["bitfinex","SOLUSD",1733241008650,5.0,223.39,223.38,25.18109389]
["bitfinex","SOLUSD",1733241008972,5.0,223.37,223.36,25.18109389]
["bitfinex","SOLUSD",1733241009278,5.0,223.35,223.34,25.18109389]
["bitfinex","SOLUSD",1733241009569,5.0,223.33,223.32,25.18109389]
["bitfinex","SOLUSD",1733241009748,5.0,223.31,223.3,25.18109389]
["bitfinex","SOLUSD",1733241009947,5.0,223.29,223.28,25.18109389]
["bitfinex","SOLUSD",1733241010147,5.0,223.27,223.26,25.18109389]
["bitfinex","SOLUSD",1733241012373,5.0,223.27,223.26,48.95797789]
["bitfinex","SOLUSD",1733241012885,5.0,223.29,223.26,48.95797789]
["bitfinex","SOLUSD",1733241013070,5.0,223.31,223.29,23.776884]
["bitfinex","SOLUSD",1733241013375,5.0,223.31,223.3,23.776884]
["bitfinex","SOLUSD",1733241013584,5.0,223.29,223.28,48.95797789]
["bitfinex","SOLUSD",1733241013878,5.0,223.32,223.21,33.6006]
["bitfinex","SOLUSD",1733241014180,31.483,223.39,223.22,16.592558]
["bitfinex","SOLUSD",1733241014181,5.0,223.31,223.22,16.592558]
["bitfinex","SOLUSD",1733241014365,31.483,223.39,223.22,5.37318076]
["bitfinex","SOLUSD",1733241014366,5.0,223.29,223.22,5.37318076]
["bitfinex","SOLUSD",1733241014566,5.0,223.33,223.22,10.37318076]
["bitfinex","SOLUSD",1733241014763,5.0,223.33,223.32,25.18109389]
["bitfinex","SOLUSD",1733241014954,5.0,223.33,223.32,48.95797789]
["bitfinex","SOLUSD",1733241015686,5.0,223.33,223.32,23.776884]
["bitfinex","SOLUSD",1733241015859,5.0,223.33,223.32,48.95797789]
["bitfinex","SOLUSD",1733241018469,5.0,223.35,223.32,48.95797789]
["bitfinex","SOLUSD",1733241018659,31.483,223.39,223.34,25.18109389]
["bitfinex","SOLUSD",1733241018660,5.0,223.39,223.34,25.18109389]
["bitfinex","SOLUSD",1733241018861,5.0,223.43,223.39,23.776884]
["bitfinex","SOLUSD",1733241019061,5.0,223.43,223.42,25.18109389]
["bitfinex","SOLUSD",1733241019367,5.0,223.43,223.42,23.776884]
["bitfinex","SOLUSD",1733241019752,5.0,223.4,223.39,23.776884]
["bitfinex","SOLUSD",1733241022379,5.0,223.35,223.34,25.18109389]
["bitfinex","SOLUSD",1733241023455,24.0732,223.48,223.37,4.48]
["bitfinex","SOLUSD",1733241023456,5.0,223.39,223.37,4.48]
["bitfinex","SOLUSD",1733241023756,5.0,223.43,223.39,23.776884]
["bitfinex","SOLUSD",1733241023981,5.0,223.45,223.43,23.776884]
["bitfinex","SOLUSD",1733241024182,5.0,223.47,223.44,25.18109389]
["bitfinex","SOLUSD",1733241024391,5.0,223.47,223.41,25.18109389]
["bitfinex","SOLUSD",1733241024392,5.0,223.47,223.46,48.95797789]
["bitfinex","SOLUSD",1733241026385,5.0,223.47,223.46,23.776884]
["bitfinex","SOLUSD",1733241026587,5.0,223.47,223.45,23.776884]
["bitfinex","SOLUSD",1733241027284,5.0,223.47,223.46,48.95797789]
["bitfinex","SOLUSD",1733241027604,5.0,223.49,223.47,23.776884]
["bitfinex","SOLUSD",1733241027809,5.0,223.49,223.48,25.18109389]
["bitfinex","SOLUSD",1733241028411,5.0,223.49,223.48,48.95797789]
["bitfinex","SOLUSD",1733241030086,5.0,223.49,223.48,23.776884]
["bitfinex","SOLUSD",1733241030287,5.0,223.39,223.3,22.3911]
["bitfinex","SOLUSD",1733241030482,5.0,223.39,223.38,25.18109389]
["bitfinex","SOLUSD",1733241030787,5.0,223.43,223.38,25.18109389]
["bitfinex","SOLUSD",1733241031010,5.0,223.43,223.42,25.18109389]
["bitfinex","SOLUSD",1733241031887,5.0,223.43,223.42,48.95797789]
["bitfinex","SOLUSD",1733241032484,5.0,223.47,223.43,23.776884]
["bitfinex","SOLUSD",1733241032811,5.0,223.47,223.46,48.95797789]
["bitfinex","SOLUSD",1733241033610,5.0,223.49,223.47,23.776884]
["bitfinex","SOLUSD",1733241033910,5.0,223.49,223.48,48.95797789]
["bitfinex","SOLUSD",1733241037918,5.0,223.49,223.48,23.776884]
["bitfinex","SOLUSD",1733241038208,5.0,223.49,223.47,25.18109389]
["bitfinex","SOLUSD",1733241039406,5.0,223.46,223.33,32.5939]
["bitfinex","SOLUSD",1733241039610,5.0,223.4,223.34,0.89289635]
["bitfinex","SOLUSD",1733241039811,5.0,223.42,223.34,0.89289635]
["bitfinex","SOLUSD",1733241040011,5.0,223.42,223.34,5.37289635]
["bitfinex","SOLUSD",1733241040401,25.18109389,223.49,223.34,5.37289635]
["bitfinex","SOLUSD",1733241040402,5.0,223.4,223.34,5.37289635]
["bitfinex","SOLUSD",1733241040721,5.0,223.4,223.39,25.18109389]
["bitfinex","SOLUSD",1733241042000,5.0,223.4,223.39,48.95797789]
["bitfinex","SOLUSD",1733241042537,5.0,223.42,223.39,48.95797789]
["bitfinex","SOLUSD",1733241042712,5.0,223.44,223.42,23.776884]
["bitfinex","SOLUSD",1733241043021,5.0,223.44,223.43,48.95797789]
["bitfinex","SOLUSD",1733241043828,5.0,223.44,223.42,23.776884]
["bitfinex","SOLUSD",1733241044197,5.0,223.42,223.39,25.18109389]
["bitfinex","SOLUSD",1733241044728,5.0,223.4,223.39,25.18109389]
["bitfinex","SOLUSD",1733241045227,35.0,223.4,223.39,25.18109389]
["bitfinex","SOLUSD",1733241046028,35.0,223.4,223.39,48.95797789]
["bitfinex","SOLUSD",1733241048313,5.0,223.38,223.37,25.18109389]
["bitfinex","SOLUSD",1733241048624,35.0,223.38,223.37,25.18109389]
["bitfinex","SOLUSD",1733241049323,5.0,223.31,223.29,4.48]
["bitfinex","SOLUSD",1733241049621,5.0,223.29,223.27,11.1971]
["bitfinex","SOLUSD",1733241049831,5.0,223.31,223.27,12.09036956]
["bitfinex","SOLUSD",1733241050007,5.0,223.28,223.26,4.48]
["bitfinex","SOLUSD",1733241050326,5.0,223.3,223.26,4.48]
["bitfinex","SOLUSD",1733241050509,5.0,223.3,223.29,15.8909252]
["bitfinex","SOLUSD",1733241050717,5.0,223.25,223.21,0.89329168]
["bitfinex","SOLUSD",1733241050913,5.0,223.27,223.22,11.1992]
["bitfinex","SOLUSD",1733241051105,5.0,223.27,223.23,5.37336754]
["bitfinex","SOLUSD",1733241051306,5.0,223.25,223.23,5.37336754]
["bitfinex","SOLUSD",1733241051498,5.0,223.26,223.19,0.89350531]
["bitfinex","SOLUSD",1733241051920,5.0,223.28,223.25,15.8909252]
["bitfinex","SOLUSD",1733241052125,5.0,223.28,223.27,15.8909252]
["bitfinex","SOLUSD",1733241052717,5.0,223.28,223.27,39.6678092]
["bitfinex","SOLUSD",1733241053807,5.0,223.3,223.28,23.776884]
["bitfinex","SOLUSD",1733241054118,5.0,223.3,223.29,15.8909252]
["bitfinex","SOLUSD",1733241054324,5.0,223.3,223.29,39.6678092]
["bitfinex","SOLUSD",1733241055112,5.0,223.3,223.29,23.776884]
["bitfinex","SOLUSD",1733241055418,5.0,223.3,223.28,23.776884]
["bitfinex","SOLUSD",1733241056629,5.0,223.3,223.29,15.8909252]
["bitfinex","SOLUSD",1733241056934,5.0,223.3,223.29,39.6678092]
["bitfinex","SOLUSD",1733241057508,5.0,223.3,223.27,23.776884]
["bitfinex","SOLUSD",1733241057804,5.0,223.28,223.25,23.776884]
["bitfinex","SOLUSD",1733241058031,5.0,223.28,223.25,28.256884]
["bitfinex","SOLUSD",1733241058232,5.0,223.26,223.25,4.48]
["bitfinex","SOLUSD",1733241058633,5.0,223.23,223.2,5.37338105]
["bitfinex","SOLUSD",1733241058808,5.0,223.26,223.24,4.48]
["bitfinex","SOLUSD",1733241059139,5.0,223.26,223.25,20.3709252]
["bitfinex","SOLUSD",1733241060026,5.0,223.26,223.25,15.8909252]
["bitfinex","SOLUSD",1733241060231,5.0,223.26,223.14,5.94283113]
["bitfinex","SOLUSD",1733241060232,5.0,223.17,223.14,5.94283113]
["bitfinex","SOLUSD",1733241060408,5.0,223.17,223.16,15.8909252]
["bitfinex","SOLUSD",1733241061046,15.8909252,223.23,223.07,5.94283113]
["bitfinex","SOLUSD",1733241061047,5.0,223.11,223.07,0.89393217]
["bitfinex","SOLUSD",1733241061217,5.0,223.11,223.02,39.7608]
["bitfinex","SOLUSD",1733241061218,5.0,223.09,223.08,15.6863]
["bitfinex","SOLUSD",1733241061535,5.0,223.11,223.08,47.4681504]
["bitfinex","SOLUSD",1733241061841,5.0,223.19,223.11,5.12549]
["bitfinex","SOLUSD",1733241062025,5.0,223.24,223.14,5.0]
["bitfinex","SOLUSD",1733241062232,5.0,223.24,223.16,23.776884]
["bitfinex","SOLUSD",1733241062405,6.7801,223.26,223.16,23.776884]
["bitfinex","SOLUSD",1733241062406,11.7801,223.26,223.23,39.6678092]
["bitfinex","SOLUSD",1733241062614,11.7801,223.26,223.25,43.776884]
["bitfinex","SOLUSD",1733241062814,11.7801,223.26,223.25,23.776884]
["bitfinex","SOLUSD",1733241063332,11.7801,223.26,223.25,39.6678092]
["bitfinex","SOLUSD",1733241063744,11.7801,223.26,223.25,23.776884]
["bitfinex","SOLUSD",1733241063947,5.0,223.19,223.18,23.776884]
["bitfinex","SOLUSD",1733241064143,5.0,223.19,223.18,39.6678092]
["bitfinex","SOLUSD",1733241064452,5.0,223.19,223.18,44.1478092]
["bitfinex","SOLUSD",1733241064634,5.0,223.19,223.18,15.8909252]
["bitfinex","SOLUSD",1733241065143,5.0,223.19,223.16,15.8909252]
["bitfinex","SOLUSD",1733241065357,5.0,223.17,223.16,20.3709252]
["bitfinex","SOLUSD",1733241065716,5.0,223.19,223.16,20.3709252]
["bitfinex","SOLUSD",1733241065936,5.0,223.21,223.18,15.8909252]
["bitfinex","SOLUSD",1733241066236,5.0,223.21,223.19,15.8909252]
["bitfinex","SOLUSD",1733241066434,5.0,223.21,223.19,39.6678092]
["bitfinex","SOLUSD",1733241067845,5.0,223.21,223.18,23.776884]
["bitfinex","SOLUSD",1733241068019,5.0,223.19,223.18,23.776884]
["bitfinex","SOLUSD",1733241069959,5.0,223.12,223.1,15.8909252]
["bitfinex","SOLUSD",1733241070542,5.0,223.09,223.08,15.8909252]
["bitfinex","SOLUSD",1733241071322,5.0,223.05,223.04,15.8909252]
["bitfinex","SOLUSD",1733241071652,15.8909252,223.13,223.04,15.8909252]
["bitfinex","SOLUSD",1733241071653,5.0,223.07,223.04,15.8909252]
["bitfinex","SOLUSD",1733241072158,5.0,223.09,223.06,15.8909252]
["bitfinex","SOLUSD",1733241072445,5.0,223.13,223.08,15.8909252]
["bitfinex","SOLUSD",1733241072653,5.0,223.15,223.14,20.0]
["bitfinex","SOLUSD",1733241072851,5.0,223.15,223.14,15.8909252]
["bitfinex","SOLUSD",1733241073027,5.0,223.15,223.14,39.6678092]
["bitfinex","SOLUSD",1733241073647,5.0,223.15,223.14,25.46105112]
["bitfinex","SOLUSD",1733241073819,5.0,223.15,223.14,49.23793512]
["bitfinex","SOLUSD",1733241074021,5.0,223.15,223.14,23.776884]
["bitfinex","SOLUSD",1733241074328,5.0,223.13,223.12,20.0]
["bitfinex","SOLUSD",1733241074727,5.0,223.13,223.11,25.46105112]
["bitfinex","SOLUSD",1733241075151,5.0,223.1,223.09,29.94105112]
["bitfinex","SOLUSD",1733241075338,5.0,223.1,223.03,44.837]
["bitfinex","SOLUSD",1733241075339,5.0,223.08,223.05,25.46105112]
["bitfinex","SOLUSD",1733241075543,5.0,223.06,223.05,25.46105112]
["bitfinex","SOLUSD",1733241076023,5.0,223.02,223.01,25.46105112]
["bitfinex","SOLUSD",1733241076553,5.0,223.0,222.99,25.46105112]
["bitfinex","SOLUSD",1733241077341,25.46105112,223.07,222.94,25.46105112]
["bitfinex","SOLUSD",1733241077342,5.0,222.95,222.94,25.46105112]
["bitfinex","SOLUSD",1733241078048,5.0,222.97,222.94,25.46105112]
["bitfinex","SOLUSD",1733241078249,5.0,222.95,222.93,15.6942]
["bitfinex","SOLUSD",1733241078430,5.0,222.95,222.94,25.46105112]
["bitfinex","SOLUSD",1733241078840,5.0,222.97,222.94,25.46105112]
["bitfinex","SOLUSD",1733241079048,5.0,222.97,222.96,25.46105112]
["bitfinex","SOLUSD",1733241079239,5.0,222.97,222.96,49.23793512]
["bitfinex","SOLUSD",1733241079439,5.0,223.01,222.97,23.776884]
["bitfinex","SOLUSD",1733241079649,5.0,223.01,223.0,49.23793512]
["bitfinex","SOLUSD",1733241080035,5.0,223.01,223.0,23.776884]
["bitfinex","SOLUSD",1733241080242,5.0,223.01,222.99,23.776884]
["bitfinex","SOLUSD",1733241080551,5.0,222.98,222.97,23.776884]
["bitfinex","SOLUSD",1733241081150,5.0,222.92,222.91,11.2151]
["bitfinex","SOLUSD",1733241081432,5.0,222.94,222.91,36.67615112]
["bitfinex","SOLUSD",1733241081645,5.0,222.94,222.93,25.46105112]
["bitfinex","SOLUSD",1733241081850,5.0,222.92,222.91,25.46105112]
["bitfinex","SOLUSD",1733241082151,6.5612,222.97,222.87,12.11174537]
["bitfinex","SOLUSD",1733241082152,5.0,222.94,222.88,0.89482017]
["bitfinex","SOLUSD",1733241082355,5.0,222.96,222.93,25.46105112]
["bitfinex","SOLUSD",1733241082556,5.0,222.94,222.91,25.46105112]
["bitfinex","SOLUSD",1733241082727,5.0,222.92,222.91,25.46105112]
["bitfinex","SOLUSD",1733241083150,5.0,222.96,222.91,25.46105112]
["bitfinex","SOLUSD",1733241083355,5.0,222.96,222.95,25.46105112]
["bitfinex","SOLUSD",1733241083736,5.0,222.94,222.93,25.46105112]
["bitfinex","SOLUSD",1733241083937,5.0,222.94,222.93,23.776884]
["bitfinex","SOLUSD",1733241084350,5.0,222.93,222.92,23.776884]
["bitfinex","SOLUSD",1733241084858,5.0,222.95,222.92,23.776884]
["bitfinex","SOLUSD",1733241085060,5.0,222.99,222.95,23.776884]
["bitfinex","SOLUSD",1733241085229,5.0,222.99,222.98,45.46105112]
["bitfinex","SOLUSD",1733241085431,5.0,223.01,222.99,23.776884]
["bitfinex","SOLUSD",1733241085633,5.0,223.01,223.0,25.46105112]
["bitfinex","SOLUSD",1733241085835,5.0,223.01,223.0,49.23793512]
["bitfinex","SOLUSD",1733241086046,5.0,223.01,223.0,23.776884]
["bitfinex","SOLUSD",1733241086248,5.0,223.01,222.99,23.776884]
["bitfinex","SOLUSD",1733241086952,5.0,223.01,223.0,49.23793512]
["bitfinex","SOLUSD",1733241087156,5.0,223.01,223.0,23.776884]
["bitfinex","SOLUSD",1733241087369,5.0,223.01,223.0,25.46105112]
["bitfinex","SOLUSD",1733241087656,5.0,223.01,223.0,49.23793512]
["bitfinex","SOLUSD",1733241087858,5.0,223.03,223.01,23.776884]
["bitfinex","SOLUSD",1733241088165,5.0,223.1,223.02,26.3553778]
["bitfinex","SOLUSD",1733241088345,5.0,223.12,223.09,49.23793512]
["bitfinex","SOLUSD",1733241088532,5.0,223.14,223.11,45.46105112]
["bitfinex","SOLUSD",1733241088730,5.0,223.14,223.13,49.23793512]
["bitfinex","SOLUSD",1733241089531,5.0,223.16,223.15,20.0]
["bitfinex","SOLUSD",1733241089754,5.0,223.16,223.15,49.23793512]
["bitfinex","SOLUSD",1733241090067,5.0,223.18,223.15,49.23793512]
["bitfinex","SOLUSD",1733241090262,5.0,223.18,223.13,11.2042]
["bitfinex","SOLUSD",1733241090263,5.0,223.18,223.17,25.46105112]
["bitfinex","SOLUSD",1733241090435,5.0,223.18,223.17,49.23793512]
["bitfinex","SOLUSD",1733241090636,5.0,223.22,223.18,34.978484]
["bitfinex","SOLUSD",1733241090864,5.0,223.22,223.21,69.23793512]
["bitfinex","SOLUSD",1733241091242,5.0,223.24,223.22,23.776884]
["bitfinex","SOLUSD",1733241092258,5.0,223.22,223.21,25.46105112]
["bitfinex","SOLUSD",1733241092442,5.0,223.22,223.21,23.776884]
["bitfinex","SOLUSD",1733241092641,5.0,223.22,223.2,23.776884]
["bitfinex","SOLUSD",1733241092837,5.0,223.24,223.22,23.776884]
["bitfinex","SOLUSD",1733241093066,5.0,223.28,223.25,23.776884]
["bitfinex","SOLUSD",1733241093254,5.0,223.31,223.27,49.23793512]
["bitfinex","SOLUSD",1733241093568,5.0,223.31,223.3,49.23793512]
["bitfinex","SOLUSD",1733241093749,5.0,223.31,223.3,23.776884]
["bitfinex","SOLUSD",1733241094364,5.0,223.26,223.25,25.46105112]
["bitfinex","SOLUSD",1733241094566,5.0,223.24,223.23,20.0]
["bitfinex","SOLUSD",1733241094773,5.0,223.24,223.23,69.23793512]
["bitfinex","SOLUSD",1733241095648,5.0,223.26,223.23,69.23793512]
["bitfinex","SOLUSD",1733241095962,5.0,223.26,223.25,25.46105112]
["bitfinex","SOLUSD",1733241096148,5.0,223.26,223.25,49.23793512]
["bitfinex","SOLUSD",1733241096558,5.0,223.28,223.26,23.776884]
["bitfinex","SOLUSD",1733241096864,5.0,223.28,223.27,49.23793512]
["bitfinex","SOLUSD",1733241097057,5.0,223.33,223.3,20.0]
["bitfinex","SOLUSD",1733241097264,5.0,223.35,223.34,20.0]
["bitfinex","SOLUSD",1733241097440,5.0,223.36,223.35,23.776884]
["bitfinex","SOLUSD",1733241097649,5.0,223.36,223.35,49.23793512]
["bitfinex","SOLUSD",1733241097849,5.0,223.36,223.34,23.776884]
["bitfinex","SOLUSD",1733241098042,5.0,223.29,223.28,25.46105112]
["bitfinex","SOLUSD",1733241098261,25.46105112,223.36,223.24,25.46105112]
["bitfinex","SOLUSD",1733241098262,5.0,223.25,223.24,25.46105112]
["bitfinex","SOLUSD",1733241098671,5.0,223.23,223.12,0.89362584]
["bitfinex","SOLUSD",1733241098850,5.0,223.21,223.2,25.46105112]
["bitfinex","SOLUSD",1733241099376,6.2647,223.25,223.14,12.09722079]
["bitfinex","SOLUSD",1733241099377,5.0,223.19,223.18,25.46105112]
["bitfinex","SOLUSD",1733241099870,5.0,223.21,223.18,25.46105112]
["bitfinex","SOLUSD",1733241100074,5.0,223.21,223.2,25.46105112]
["bitfinex","SOLUSD",1733241101573,5.0,223.23,223.2,25.46105112]
["bitfinex","SOLUSD",1733241101773,5.0,223.21,223.2,23.776884]
["bitfinex","SOLUSD",1733241102273,5.0,223.23,223.2,23.776884]
["bitfinex","SOLUSD",1733241102668,5.0,223.23,223.21,23.776884]
["bitfinex","SOLUSD",1733241102855,5.0,223.25,223.22,25.46105112]
["bitfinex","SOLUSD",1733241103055,5.0,223.25,223.24,25.46105112]
["bitfinex","SOLUSD",1733241103271,5.0,223.25,223.24,49.23793512]
["bitfinex","SOLUSD",1733241103966,5.0,223.27,223.25,23.776884]
["bitfinex","SOLUSD",1733241104170,5.0,223.27,223.26,49.23793512]
["bitfinex","SOLUSD",1733241104581,5.0,223.29,223.27,23.776884]
["bitfinex","SOLUSD",1733241104746,5.0,223.29,223.28,49.23793512]
["bitfinex","SOLUSD",1733241105357,11.5746,223.31,223.29,23.776884]
["bitfinex","SOLUSD",1733241105566,5.0,223.31,223.3,49.23793512]
["bitfinex","SOLUSD",1733241105759,5.0,223.33,223.31,23.776884]
["bitfinex","SOLUSD",1733241105980,5.0,223.33,223.32,25.46105112]
["bitfinex","SOLUSD",1733241106281,5.0,223.33,223.32,49.23793512]
["bitfinex","SOLUSD",1733241107487,5.0,223.28,223.24,11.1985]
["bitfinex","SOLUSD",1733241107668,11.5264,223.38,223.24,11.1985]
["bitfinex","SOLUSD",1733241107669,5.0,223.31,223.27,25.46105112]
["bitfinex","SOLUSD",1733241107973,5.0,223.31,223.3,25.46105112]
["bitfinex","SOLUSD",1733241108546,5.0,223.33,223.3,25.46105112]
["bitfinex","SOLUSD",1733241108777,5.0,223.35,223.32,49.23793512]
["bitfinex","SOLUSD",1733241108982,5.0,223.39,223.35,23.776884]
["bitfinex","SOLUSD",1733241109171,5.0,223.41,223.38,25.46105112]
["bitfinex","SOLUSD",1733241109384,5.0,223.41,223.4,49.23793512]
["bitfinex","SOLUSD",1733241110081,5.0,223.41,223.39,23.776884]
["bitfinex","SOLUSD",1733241110763,5.0,223.41,223.4,25.46105112]
["bitfinex","SOLUSD",1733241110955,5.0,223.41,223.4,49.23793512]
["bitfinex","SOLUSD",1733241112380,5.0,223.44,223.41,23.776884]
["bitfinex","SOLUSD",1733241112582,5.0,223.46,223.43,49.23793512]
["bitfinex","SOLUSD",1733241112766,5.0,223.46,223.45,25.46105112]
["bitfinex","SOLUSD",1733241113091,35.0,223.46,223.45,49.23793512]
["bitfinex","SOLUSD",1733241114081,5.0,223.46,223.45,49.23793512]
["bitfinex","SOLUSD",1733241115255,5.0,223.46,223.44,23.776884]
["bitfinex","SOLUSD",1733241115886,5.0,223.46,223.43,25.46105112]
["bitfinex","SOLUSD",1733241116058,5.0,223.44,223.43,25.46105112]
["bitfinex","SOLUSD",1733241116978,5.0,223.44,223.43,49.23793512]
["bitfinex","SOLUSD",1733241118284,35.0,223.44,223.43,49.23793512]
["bitfinex","SOLUSD",1733241118492,35.0,223.44,223.42,25.46105112]
["bitfinex","SOLUSD",1733241118692,35.0,223.44,223.43,23.776884]
["bitfinex","SOLUSD",1733241118985,5.0,223.4,223.37,25.46105112]
["bitfinex","SOLUSD",1733241119183,5.0,223.37,223.36,25.46105112]
["bitfinex","SOLUSD",1733241119556,5.0,223.37,223.35,25.46105112]
["bitfinex","SOLUSD",1733241119780,5.0,223.37,223.32,11.1945]
["bitfinex","SOLUSD",1733241119781,35.0,223.39,223.36,25.46105112]
["bitfinex","SOLUSD",1733241120086,35.0,223.39,223.35,25.46105112]
["bitfinex","SOLUSD",1733241120299,5.0,223.33,223.32,11.1945]
["bitfinex","SOLUSD",1733241120589,5.0,223.33,223.31,25.46105112]
["bitfinex","SOLUSD",1733241120778,5.0,223.33,223.32,25.46105112]
["bitfinex","SOLUSD",1733241120964,30.0,223.37,223.32,36.65565112]
["bitfinex","SOLUSD",1733241120965,35.0,223.37,223.32,36.65565112]
["bitfinex","SOLUSD",1733241121167,5.0,223.37,223.35,25.46105112]
["bitfinex","SOLUSD",1733241121366,5.0,223.34,223.33,25.46105112]
["bitfinex","SOLUSD",1733241121584,5.0,223.32,223.31,25.46105112]
["bitfinex","SOLUSD",1733241121791,5.0,223.34,223.33,20.0]
["bitfinex","SOLUSD",1733241122293,5.0,223.3,223.28,36.65735112]
["bitfinex","SOLUSD",1733241122469,5.0,223.3,223.28,25.46105112]
["bitfinex","SOLUSD",1733241123067,25.46105112,223.35,223.26,25.46105112]
["bitfinex","SOLUSD",1733241123068,5.0,223.27,223.26,25.46105112]
["bitfinex","SOLUSD",1733241123572,5.0,223.27,223.24,25.46105112]
["bitfinex","SOLUSD",1733241123787,5.0,223.27,223.26,25.46105112]
["bitfinex","SOLUSD",1733241124293,5.0,223.25,223.22,25.46105112]
["bitfinex","SOLUSD",1733241124482,5.0,223.21,223.2,25.46105112]
["bitfinex","SOLUSD",1733241124792,5.0,223.26,223.2,26.35464445]
["bitfinex","SOLUSD",1733241124976,5.0,223.26,223.25,25.46105112]
["bitfinex","SOLUSD",1733241125175,30.0,223.26,223.25,25.46105112]
["bitfinex","SOLUSD",1733241125367,5.0,223.28,223.25,25.46105112]
["bitfinex","SOLUSD",1733241125565,5.0,223.3,223.28,23.776884]
["bitfinex","SOLUSD",1733241125794,5.0,223.3,223.29,25.46105112]
["bitfinex","SOLUSD",1733241126090,5.0,223.3,223.2,0.89359333]
["bitfinex","SOLUSD",1733241126091,5.0,223.22,223.21,25.46105112]
["bitfinex","SOLUSD",1733241126994,5.0,223.18,223.17,25.46105112]
["bitfinex","SOLUSD",1733241127285,5.0,223.16,223.15,25.46105112]
["bitfinex","SOLUSD",1733241128078,5.0,223.18,223.16,11.2027]
["bitfinex","SOLUSD",1733241128291,5.0,223.22,223.17,25.46105112]
["bitfinex","SOLUSD",1733241128461,5.0,223.24,223.21,25.46105112]
["bitfinex","SOLUSD",1733241128785,5.0,223.18,223.17,25.46105112]
["bitfinex","SOLUSD",1733241128984,5.0,223.18,223.17,23.776884]
["bitfinex","SOLUSD",1733241129175,5.0,223.14,223.13,25.46105112]
["bitfinex","SOLUSD",1733241130169,5.0,223.08,223.07,25.46105112]
["bitfinex","SOLUSD",1733241130379,11.3078,223.18,223.05,25.46105112]
["bitfinex","SOLUSD",1733241130380,5.0,223.06,223.05,25.46105112]
["bitfinex","SOLUSD",1733241130798,5.0,223.08,223.05,25.46105112]
["bitfinex","SOLUSD",1733241130969,5.0,223.11,223.07,25.46105112]
["bitfinex","SOLUSD",1733241131172,5.0,223.08,223.07,25.46105112]
["bitfinex","SOLUSD",1733241132073,5.0,223.06,223.05,25.46105112]
["bitfinex","SOLUSD",1733241132990,5.0,223.06,223.03,25.46105112]
["bitfinex","SOLUSD",1733241133178,5.0,223.02,223.01,25.46105112]
["bitfinex","SOLUSD",1733241133505,5.0,223.02,222.99,25.46105112]
["bitfinex","SOLUSD",1733241133670,5.0,223.0,222.99,25.46105112]
["bitfinex","SOLUSD",1733241133988,5.0,222.96,222.95,25.46105112]
["bitfinex","SOLUSD",1733241134973,5.0,222.98,222.95,25.46105112]
["bitfinex","SOLUSD",1733241135190,5.0,223.0,222.97,25.46105112]
["bitfinex","SOLUSD",1733241135400,5.0,223.0,222.99,49.23793512]
["bitfinex","SOLUSD",1733241136997,5.0,223.02,223.01,20.0]
["bitfinex","SOLUSD",1733241137200,5.0,223.02,223.01,49.23793512]
["bitfinex","SOLUSD",1733241139116,6.4462,223.05,223.01,49.23793512]
["bitfinex","SOLUSD",1733241139117,6.4462,223.05,223.04,20.0]
["bitfinex","SOLUSD",1733241139283,30.0,223.05,223.04,69.23793512]
["bitfinex","SOLUSD",1733241140405,5.0,223.04,223.03,23.776884]
["bitfinex","SOLUSD",1733241142790,6.4392,223.1,223.03,23.776884]
["bitfinex","SOLUSD",1733241142791,5.0,223.06,223.05,20.0]
["bitfinex","SOLUSD",1733241142992,5.0,223.1,223.07,23.776884]
["bitfinex","SOLUSD",1733241143189,5.0,223.12,223.11,23.776884]
["bitfinex","SOLUSD",1733241143391,5.0,223.14,223.13,20.0]
["bitfinex","SOLUSD",1733241143598,5.0,223.14,223.13,69.23793512]
["bitfinex","SOLUSD",1733241143807,5.0,223.15,223.14,23.776884]
["bitfinex","SOLUSD",1733241144507,5.0,223.12,223.11,25.46105112]
["bitfinex","SOLUSD",1733241144689,5.0,223.12,223.11,23.776884]
["bitfinex","SOLUSD",1733241144884,5.0,223.08,223.07,25.46105112]
["bitfinex","SOLUSD",1733241145112,5.0,223.06,223.05,25.46105112]
["bitfinex","SOLUSD",1733241145710,5.0,223.04,223.03,25.46105112]
["bitfinex","SOLUSD",1733241145885,5.0,223.04,223.02,25.46105112]
["bitfinex","SOLUSD",1733241146213,5.0,223.04,222.96,22.4252]
["bitfinex","SOLUSD",1733241146214,5.0,223.02,223.01,25.46105112]
["bitfinex","SOLUSD",1733241146416,5.0,223.02,222.99,25.46105112]
["bitfinex","SOLUSD",1733241146589,5.0,223.0,222.99,25.46105112]
["bitfinex","SOLUSD",1733241147509,5.0,222.98,222.97,25.46105112]
["bitfinex","SOLUSD",1733241147898,5.0,222.96,222.94,25.46105112]
["bitfinex","SOLUSD",1733241148309,5.0,222.94,222.93,25.46105112]
["bitfinex","SOLUSD",1733241148817,5.0,222.94,222.87,5.0]
["bitfinex","SOLUSD",1733241148818,5.0,222.89,222.87,11.2172]
["bitfinex","SOLUSD",1733241149001,5.0,222.87,222.85,25.46105112]
["bitfinex","SOLUSD",1733241149317,5.0,222.87,222.86,25.46105112]
["bitfinex","SOLUSD",1733241150793,5.0,222.87,222.86,49.23793512]
["bitfinex","SOLUSD",1733241152626,5.0,222.89,222.86,49.23793512]
["bitfinex","SOLUSD",1733241152792,5.0,222.89,222.88,25.46105112]
["bitfinex","SOLUSD",1733241153506,5.0,222.91,222.89,23.776884]
["bitfinex","SOLUSD",1733241153696,5.0,222.95,222.92,48.263884]
["bitfinex","SOLUSD",1733241153906,5.0,222.99,222.98,20.0]
["bitfinex","SOLUSD",1733241154121,5.0,223.01,222.98,20.0]
["bitfinex","SOLUSD",1733241154422,5.0,223.01,222.99,23.776884]
["bitfinex","SOLUSD",1733241154636,30.0,223.0,222.99,23.776884]
["bitfinex","SOLUSD",1733241154808,5.0,223.01,222.99,53.72493512]
["bitfinex","SOLUSD",1733241155125,5.0,223.03,223.02,20.0]
["bitfinex","SOLUSD",1733241155427,5.0,223.03,223.01,25.46105112]
["bitfinex","SOLUSD",1733241155634,5.0,223.03,223.02,25.46105112]
["bitfinex","SOLUSD",1733241156442,5.0,223.05,223.02,29.94805112]
["bitfinex","SOLUSD",1733241156604,5.0,223.05,223.04,45.46105112]
["bitfinex","SOLUSD",1733241156924,5.0,223.05,223.04,25.46105112]
["bitfinex","SOLUSD",1733241161207,22.5506,223.11,223.01,25.46105112]
["bitfinex","SOLUSD",1733241161208,5.0,223.02,223.01,25.46105112]
["bitfinex","SOLUSD",1733241163729,5.0,222.98,222.97,25.46105112]
["bitfinex","SOLUSD",1733241166008,30.0,223.02,222.89,0.89457675]
["bitfinex","SOLUSD",1733241166009,5.0,222.96,222.93,25.46105112]
["bitfinex","SOLUSD",1733241166333,5.0,222.94,222.93,25.46105112]
["bitfinex","SOLUSD",1733241167526,5.0,222.9,222.89,25.46105112]
["bitfinex","SOLUSD",1733241167713,5.0,222.88,222.87,25.46105112]
["bitfinex","SOLUSD",1733241168134,5.0,222.88,222.82,11.2195]
["bitfinex","SOLUSD",1733241168135,5.0,222.86,222.85,25.46105112]
["bitfinex","SOLUSD",1733241168834,5.0,222.86,222.85,29.94805112]
["bitfinex","SOLUSD",1733241171847,2.7253,222.92,222.89,20.0]
["bitfinex","SOLUSD",1733241172012,26.8516,222.9,222.89,20.0]
["bitfinex","SOLUSD",1733241172341,2.7253,222.98,222.93,20.0]
["bitfinex","SOLUSD",1733241172724,2.7253,222.94,222.93,43.776884]
["bitfinex","SOLUSD",1733241173038,2.7253,222.97,222.93,43.776884]
["bitfinex","SOLUSD",1733241173244,8.9707,222.99,222.98,20.0]
["bitfinex","SOLUSD",1733241173541,8.9707,222.99,222.98,25.46105112]
["bitfinex","SOLUSD",1733241173719,2.7253,222.99,222.98,25.46105112]
["bitfinex","SOLUSD",1733241174140,2.7253,223.03,223.01,20.0]
["bitfinex","SOLUSD",1733241174317,2.7253,223.03,223.02,25.46105112]
["bitfinex","SOLUSD",1733241174641,2.7253,223.03,223.0,25.46105112]
["bitfinex","SOLUSD",1733241174822,2.7253,223.01,222.99,29.94805112]
["bitfinex","SOLUSD",1733241175017,6.4413,223.04,222.94,23.776884]
["bitfinex","SOLUSD",1733241175018,2.7253,222.99,222.95,4.487]
["bitfinex","SOLUSD",1733241175232,2.7253,222.97,222.96,25.46105112]
["bitfinex","SOLUSD",1733241175636,2.7253,222.97,222.95,29.94805112]
["bitfinex","SOLUSD",1733241175823,2.7253,222.97,222.94,25.46105112]
["bitfinex","SOLUSD",1733241176224,2.7253,222.95,222.94,25.46105112]
["bitfinex","SOLUSD",1733241176745,2.7253,222.93,222.92,25.46105112]
["bitfinex","SOLUSD",1733241176920,2.7253,222.91,222.9,25.46105112]
["bitfinex","SOLUSD",1733241178419,2.7253,222.91,222.89,29.94805112]
["bitfinex","SOLUSD",1733241178638,2.7253,222.91,222.9,25.46105112]
["bitfinex","SOLUSD",1733241178948,2.7253,222.91,222.9,29.94805112]
["bitfinex","SOLUSD",1733241180361,2.7253,222.89,222.88,25.46105112]
["bitfinex","SOLUSD",1733241181447,2.7253,222.87,222.86,45.46105112]
["bitfinex","SOLUSD",1733241181627,2.7253,222.87,222.86,20.0]
["bitfinex","SOLUSD",1733241181825,2.7253,222.87,222.86,45.46105112]
["bitfinex","SOLUSD",1733241182131,2.7253,222.85,222.82,25.46105112]
["bitfinex","SOLUSD",1733241182335,2.7253,222.83,222.8,25.46105112]
["bitfinex","SOLUSD",1733241182545,2.7253,222.81,222.8,25.46105112]
["bitfinex","SOLUSD",1733241183726,2.7253,222.85,222.81,11.2203]
["bitfinex","SOLUSD",1733241183942,2.7253,222.87,222.84,25.46105112]
["bitfinex","SOLUSD",1733241184144,2.7253,222.85,222.82,24.67194305]
["bitfinex","SOLUSD",1733241184448,2.7253,222.87,222.82,24.67194305]
["bitfinex","SOLUSD",1733241184646,6.4796,222.92,222.82,24.67194305]
["bitfinex","SOLUSD",1733241184647,2.7253,222.89,222.85,20.0]
["bitfinex","SOLUSD",1733241185348,2.7253,222.91,222.88,25.46105112]
["bitfinex","SOLUSD",1733241185546,2.7253,222.91,222.9,45.46105112]
["bitfinex","SOLUSD",1733241186344,2.7253,222.91,222.88,36.67775112]
["bitfinex","SOLUSD",1733241186663,2.7253,222.85,222.84,36.67945112]
["bitfinex","SOLUSD",1733241187153,2.7253,222.83,222.82,25.46105112]
["bitfinex","SOLUSD",1733241187325,2.7253,222.81,222.8,11.2204]
["bitfinex","SOLUSD",1733241188151,2.7253,222.78,222.76,36.68335112]
["bitfinex","SOLUSD",1733241188462,2.7253,222.78,222.77,25.46105112]
["bitfinex","SOLUSD",1733241189251,2.7253,222.75,222.74,0.5286857]
["bitfinex","SOLUSD",1733241189457,2.7253,222.75,222.74,25.98973682]
["bitfinex","SOLUSD",1733241189756,2.7253,222.77,222.75,11.2233]
["bitfinex","SOLUSD",1733241189938,2.7253,222.77,222.75,36.68435112]
["bitfinex","SOLUSD",1733241190244,2.7253,222.77,222.76,25.46105112]
["bitfinex","SOLUSD",1733241191459,9.085,222.79,222.76,25.46105112]
["bitfinex","SOLUSD",1733241191632,9.085,222.79,222.78,25.46105112]
["bitfinex","SOLUSD",1733241191834,9.085,222.79,222.77,25.46105112]
["bitfinex","SOLUSD",1733241192234,2.7253,222.77,222.76,25.46105112]
["bitfinex","SOLUSD",1733241192543,2.7253,222.77,222.76,49.23793512]
["bitfinex","SOLUSD",1733241194048,2.7253,222.79,222.76,49.23793512]
["bitfinex","SOLUSD",1733241194456,2.7253,222.77,222.76,49.23793512]
["bitfinex","SOLUSD",1733241195038,31.64545112,222.84,222.77,34.999184]
["bitfinex","SOLUSD",1733241195039,2.7253,222.79,222.77,34.999184]
["bitfinex","SOLUSD",1733241195247,6.1724,223.08,222.98,5.0]
["bitfinex","SOLUSD",1733241195555,6.1724,223.08,222.78,104.147184]
["bitfinex","SOLUSD",1733241195556,6.1724,223.08,223.02,35.46105112]
["bitfinex","SOLUSD",1733241195739,6.1724,223.08,223.04,10.0]
["bitfinex","SOLUSD",1733241195928,6.1724,223.08,223.04,30.46105112]
["bitfinex","SOLUSD",1733241196129,6.1724,223.08,223.04,5.0]
["bitfinex","SOLUSD",1733241196341,6.1724,223.08,223.04,10.0]
["bitfinex","SOLUSD",1733241196854,6.1724,223.08,223.04,35.46105112]
["bitfinex","SOLUSD",1733241197235,6.1724,223.08,223.0,25.46105112]
["bitfinex","SOLUSD",1733241197563,6.1724,223.08,223.02,35.46105112]
["bitfinex","SOLUSD",1733241197751,6.1724,223.08,223.02,30.46105112]
["bitfinex","SOLUSD",1733241198054,6.1724,223.08,222.96,11.2123]
["bitfinex","SOLUSD",1733241198055,25.46105112,223.07,222.98,25.46105112]
["bitfinex","SOLUSD",1733241198361,25.46105112,223.03,222.96,25.46105112]
["bitfinex","SOLUSD",1733241198966,25.46105112,223.03,222.94,25.46105112]
["bitfinex","SOLUSD",1733241199341,25.46105112,223.03,222.95,5.0]
["bitfinex","SOLUSD",1733241199568,25.46105112,223.05,222.96,30.46105112]
["bitfinex","SOLUSD",1733241199872,6.1724,223.08,222.89,4.4470367]
["bitfinex","SOLUSD",1733241199873,25.46105112,223.07,223.01,5.0]
["bitfinex","SOLUSD",1733241200078,6.1724,223.08,223.01,30.46105112]
["bitfinex","SOLUSD",1733241200270,6.1724,223.08,223.03,25.46105112]
["bitfinex","SOLUSD",1733241200453,6.1724,223.08,223.03,30.46105112]
["bitfinex","SOLUSD",1733241200759,25.46105112,223.07,223.01,5.0]
["bitfinex","SOLUSD",1733241200965,25.46105112,223.07,222.99,30.46105112]
["bitfinex","SOLUSD",1733241201163,25.46105112,223.07,223.01,5.0]
["bitfinex","SOLUSD",1733241201543,25.46105112,223.07,222.99,35.46105112]
["bitfinex","SOLUSD",1733241202159,25.46105112,223.07,223.01,5.0]
["bitfinex","SOLUSD",1733241202953,6.1724,223.08,222.97,30.46105112]
["bitfinex","SOLUSD",1733241202954,25.46105112,223.05,222.97,30.46105112]
["bitfinex","SOLUSD",1733241203346,25.46105112,222.99,222.91,10.0]
["bitfinex","SOLUSD",1733241203545,25.46105112,222.99,222.93,5.0]
["bitfinex","SOLUSD",1733241203764,25.46105112,223.01,222.93,10.0]
["bitfinex","SOLUSD",1733241203949,25.46105112,222.97,222.89,5.0]
["bitfinex","SOLUSD",1733241204150,25.46105112,222.97,222.9,5.0]
["bitfinex","SOLUSD",1733241204471,31.52865112,222.98,222.88,10.0]
["bitfinex","SOLUSD",1733241204674,31.52865112,222.98,222.9,25.46105112]
["bitfinex","SOLUSD",1733241204974,25.46105112,222.96,222.88,25.46105112]
["bitfinex","SOLUSD",1733241205341,25.46105112,222.94,222.87,10.0]
["bitfinex","SOLUSD",1733241205546,25.46105112,222.94,222.87,5.0]
["bitfinex","SOLUSD",1733241205746,25.46105112,222.94,222.87,10.0]
["bitfinex","SOLUSD",1733241206045,6.0676,222.98,222.92,5.0]
["bitfinex","SOLUSD",1733241206245,6.0676,222.98,222.94,30.46105112]
["bitfinex","SOLUSD",1733241206469,6.0676,222.98,222.95,25.46105112]
["bitfinex","SOLUSD",1733241206658,6.0676,222.98,222.97,25.46105112]
["bitfinex","SOLUSD",1733241207667,6.0676,222.98,222.95,25.46105112]
["bitfinex","SOLUSD",1733241207972,6.0676,222.98,222.95,30.46105112]
["bitfinex","SOLUSD",1733241208271,6.0676,222.98,222.95,25.46105112]
["bitfinex","SOLUSD",1733241209379,6.0676,222.98,222.93,25.46105112]
["bitfinex","SOLUSD",1733241209546,25.46105112,222.96,222.89,25.46105112]
["bitfinex","SOLUSD",1733241209748,25.46105112,222.96,222.89,35.46105112]
["bitfinex","SOLUSD",1733241210053,25.46105112,222.95,222.87,25.46105112]
["bitfinex","SOLUSD",1733241210262,25.46105112,222.93,222.85,25.46105112]
["bitfinex","SOLUSD",1733241210574,25.46105112,222.93,222.87,5.0]
["bitfinex","SOLUSD",1733241210758,25.46105112,222.93,222.86,25.46105112]
["bitfinex","SOLUSD",1733241210956,25.46105112,222.92,222.84,25.46105112]
["bitfinex","SOLUSD",1733241211179,25.46105112,222.92,222.83,25.46105112]
["bitfinex","SOLUSD",1733241211180,25.46105112,222.9,222.83,25.46105112]
["bitfinex","SOLUSD",1733241211384,25.46105112,222.89,222.82,35.46105112]
["bitfinex","SOLUSD",1733241212056,25.46105112,222.89,222.82,30.46105112]
["bitfinex","SOLUSD",1733241212381,6.43,222.87,222.81,25.46105112]
["bitfinex","SOLUSD",1733241212680,6.43,222.87,222.81,30.46105112]
["bitfinex","SOLUSD",1733241213059,6.43,222.87,222.81,5.0]
["bitfinex","SOLUSD",1733241213276,6.43,222.87,222.8,30.46105112]
["bitfinex","SOLUSD",1733241213454,6.43,222.87,222.81,25.46105112]
["bitfinex","SOLUSD",1733241213648,6.43,222.87,222.81,30.46105112]
["bitfinex","SOLUSD",1733241213874,6.43,222.87,222.83,30.46105112]
["bitfinex","SOLUSD",1733241214785,6.43,222.87,222.84,25.46105112]
["bitfinex","SOLUSD",1733241214983,6.43,222.87,222.86,30.46105112]
["bitfinex","SOLUSD",1733241215656,25.46105112,222.95,222.86,30.46105112]
["bitfinex","SOLUSD",1733241215657,6.431,222.96,222.89,5.0]
["bitfinex","SOLUSD",1733241215855,6.431,222.96,222.87,5.0]
["bitfinex","SOLUSD",1733241216071,25.46105112,222.92,222.85,5.0]
["bitfinex","SOLUSD",1733241216374,25.46105112,222.92,222.86,5.0]
["bitfinex","SOLUSD",1733241217079,25.46105112,222.9,222.84,5.0]
["bitfinex","SOLUSD",1733241217658,25.46105112,222.9,222.83,5.0]
["bitfinex","SOLUSD",1733241218278,25.46105112,222.9,222.83,10.0]
["bitfinex","SOLUSD",1733241218463,25.46105112,222.9,222.77,11.222]
["bitfinex","SOLUSD",1733241218464,25.46105112,222.92,222.85,5.0]
["bitfinex","SOLUSD",1733241219787,25.46105112,222.94,222.88,5.0]
["bitfinex","SOLUSD",1733241219978,31.89205112,222.96,222.9,5.0]
["bitfinex","SOLUSD",1733241221268,6.431,222.96,222.95,5.0]
["bitfinex","SOLUSD",1733241221781,31.88745112,223.02,222.95,5.0]
["bitfinex","SOLUSD",1733241221989,25.46105112,223.0,222.93,10.0]
["bitfinex","SOLUSD",1733241222166,25.46105112,222.98,222.93,5.0]
["bitfinex","SOLUSD",1733241222581,25.46105112,223.0,222.95,5.0]
["bitfinex","SOLUSD",1733241222767,25.46105112,223.0,222.93,10.0]
["bitfinex","SOLUSD",1733241223382,25.46105112,222.98,222.91,5.0]
["bitfinex","SOLUSD",1733241223664,25.46105112,222.96,222.91,5.0]
["bitfinex","SOLUSD",1733241224166,25.46105112,222.98,222.91,5.0]
["bitfinex","SOLUSD",1733241224367,25.46105112,222.98,222.93,5.0]
["bitfinex","SOLUSD",1733241224579,25.46105112,223.0,222.95,5.0]
["bitfinex","SOLUSD",1733241224781,25.46105112,223.0,222.93,10.0]
["bitfinex","SOLUSD",1733241225111,25.46105112,223.0,222.93,5.0]
["bitfinex","SOLUSD",1733241225389,25.46105112,223.0,222.93,10.0]
["bitfinex","SOLUSD",1733241226176,25.46105112,223.0,222.93,5.0]
["bitfinex","SOLUSD",1733241226362,25.46105112,223.0,222.95,5.0]
["bitfinex","SOLUSD",1733241226567,25.46105112,223.0,222.93,10.0]
["bitfinex","SOLUSD",1733241226791,25.46105112,223.0,222.93,5.0]
["bitfinex","SOLUSD",1733241227090,25.46105112,223.0,222.92,25.46105112]
["bitfinex","SOLUSD",1733241227259,25.46105112,222.98,222.91,10.0]
["bitfinex","SOLUSD",1733241227691,25.46105112,222.98,222.94,5.0]
["bitfinex","SOLUSD",1733241227888,25.46105112,223.0,222.94,5.0]
["bitfinex","SOLUSD",1733241228197,31.88745112,223.02,222.99,5.0]
["bitfinex","SOLUSD",1733241228379,6.4264,223.02,222.99,5.0]
["bitfinex","SOLUSD",1733241230479,6.4264,223.02,222.97,10.0]
["bitfinex","SOLUSD",1733241231069,6.4264,223.02,222.99,5.0]
["bitfinex","SOLUSD",1733241231792,6.4264,223.02,222.97,10.0]
["bitfinex","SOLUSD",1733241232103,31.88745112,223.02,222.97,5.0]
["bitfinex","SOLUSD",1733241233392,31.88745112,223.02,222.97,10.0]
["bitfinex","SOLUSD",1733241234276,31.88745112,223.02,222.95,10.0]
["bitfinex","SOLUSD",1733241234685,31.88745112,223.02,222.97,5.0]
["bitfinex","SOLUSD",1733241236692,31.88745112,223.02,222.97,10.0]
["bitfinex","SOLUSD",1733241237493,31.88745112,223.02,222.97,5.0]
["bitfinex","SOLUSD",1733241237701,6.4264,223.02,222.97,5.0]
["bitfinex","SOLUSD",1733241238197,6.4264,223.02,222.97,10.0]
["bitfinex","SOLUSD",1733241238396,15.94335021,223.01,222.95,10.0]
["bitfinex","SOLUSD",1733241238698,15.94335021,222.97,222.91,5.0]
["bitfinex","SOLUSD",1733241238874,15.94335021,222.95,222.9,5.0]
["bitfinex","SOLUSD",1733241239078,15.94335021,222.95,222.91,5.0]
["bitfinex","SOLUSD",1733241239400,15.94335021,222.97,222.92,5.0]
["bitfinex","SOLUSD",1733241239602,31.94116597,223.02,222.96,5.0]
["bitfinex","SOLUSD",1733241239773,31.94116597,223.02,222.96,10.0]
["bitfinex","SOLUSD",1733241240302,6.4264,223.02,222.99,5.0]
["bitfinex","SOLUSD",1733241240597,15.502,223.06,223.01,5.0]
["bitfinex","SOLUSD",1733241240800,25.51476597,223.05,222.99,5.0]
["bitfinex","SOLUSD",1733241241010,25.51476597,223.05,223.0,5.0]
["bitfinex","SOLUSD",1733241241390,25.51476597,223.07,223.02,5.0]
["bitfinex","SOLUSD",1733241241698,6.2991,223.08,223.0,5.0]
["bitfinex","SOLUSD",1733241241699,6.2991,223.08,223.04,5.0]
["bitfinex","SOLUSD",1733241241901,31.81386597,223.13,223.09,5.0]
["bitfinex","SOLUSD",1733241242073,31.81386597,223.13,223.07,10.0]
["bitfinex","SOLUSD",1733241242280,25.51476597,223.11,223.05,10.0]
["bitfinex","SOLUSD",1733241242509,25.51476597,223.09,223.05,10.0]
["bitfinex","SOLUSD",1733241242706,25.51476597,223.11,223.05,10.0]
["bitfinex","SOLUSD",1733241243172,25.51476597,223.11,223.05,5.0]
["bitfinex","SOLUSD",1733241243371,25.51476597,223.11,223.05,10.0]
["bitfinex","SOLUSD",1733241243696,25.51476597,223.11,223.06,5.0]
["bitfinex","SOLUSD",1733241243902,6.2991,223.13,223.02,5.0]
["bitfinex","SOLUSD",1733241243903,25.51476597,223.07,223.02,5.0]
["bitfinex","SOLUSD",1733241244119,25.51476597,223.05,223.0,5.0]
["bitfinex","SOLUSD",1733241244278,6.2991,223.13,222.97,5.0]
["bitfinex","SOLUSD",1733241244279,25.51476597,223.03,222.97,5.0]
["bitfinex","SOLUSD",1733241244591,25.51476597,222.98,222.93,11.67918034]
["bitfinex","SOLUSD",1733241244781,25.51476597,222.98,222.95,5.0]
["bitfinex","SOLUSD",1733241244987,6.4877,223.0,222.95,10.0]
["bitfinex","SOLUSD",1733241245182,6.4877,223.0,222.95,5.0]
["bitfinex","SOLUSD",1733241245395,6.4877,223.0,222.95,10.0]
["bitfinex","SOLUSD",1733241245594,6.4877,223.0,222.95,5.0]
["bitfinex","SOLUSD",1733241245794,6.4877,223.0,222.97,5.0]
["bitfinex","SOLUSD",1733241245997,6.4877,223.0,222.95,10.0]
["bitfinex","SOLUSD",1733241246198,25.51476597,222.99,222.95,5.0]
["bitfinex","SOLUSD",1733241246706,25.51476597,222.99,222.95,10.0]
["bitfinex","SOLUSD",1733241246898,25.51476597,222.99,222.96,5.0]
["bitfinex","SOLUSD",1733241247106,6.4877,223.0,222.96,5.0]
["bitfinex","SOLUSD",1733241247593,6.4877,223.0,222.98,5.0]
["bitfinex","SOLUSD",1733241247902,6.4877,223.0,222.96,5.0]
["bitfinex","SOLUSD",1733241248105,6.4877,223.0,222.93,25.51476597]
["bitfinex","SOLUSD",1733241248106,25.51476597,222.99,222.94,5.0]
["bitfinex","SOLUSD",1733241248403,25.51476597,222.97,222.94,5.0]
["bitfinex","SOLUSD",1733241248607,25.51476597,222.99,222.94,5.0]
["bitfinex","SOLUSD",1733241249782,25.51476597,222.97,222.93,5.0]
["bitfinex","SOLUSD",1733241249984,6.4877,223.0,222.9,5.0]
["bitfinex","SOLUSD",1733241249985,25.51476597,222.95,222.9,5.0]
["bitfinex","SOLUSD",1733241250280,25.51476597,222.91,222.88,5.0]
["bitfinex","SOLUSD",1733241250487,25.51476597,222.91,222.85,10.0]
["bitfinex","SOLUSD",1733241250710,25.51476597,222.87,222.85,5.0]
["bitfinex","SOLUSD",1733241250882,25.51476597,222.87,222.81,5.0]
["bitfinex","SOLUSD",1733241251390,6.696,222.88,222.85,5.0]
["bitfinex","SOLUSD",1733241251600,6.696,222.88,222.82,10.0]
["bitfinex","SOLUSD",1733241252198,6.696,222.88,222.84,5.0]
["bitfinex","SOLUSD",1733241252716,6.696,222.88,222.86,5.0]
["bitfinex","SOLUSD",1733241252887,32.47926597,222.93,222.89,5.0]
["bitfinex","SOLUSD",1733241253088,6.9645,222.93,222.92,5.0]
["bitfinex","SOLUSD",1733241253306,25.51476597,222.96,222.92,5.0]
["bitfinex","SOLUSD",1733241253613,6.9645,222.98,222.95,5.0]
["bitfinex","SOLUSD",1733241253614,32.47926597,222.98,222.95,5.0]
["bitfinex","SOLUSD",1733241253783,6.9645,222.98,222.95,5.0]
["bitfinex","SOLUSD",1733241253988,6.9645,222.98,222.97,5.0]
["bitfinex","SOLUSD",1733241254189,25.51476597,223.02,222.96,5.0]
["bitfinex","SOLUSD",1733241254395,25.51476597,223.02,222.98,10.0]
["bitfinex","SOLUSD",1733241254703,25.51476597,223.02,222.9,11.2156]
["bitfinex","SOLUSD",1733241254704,6.7918,223.03,223.02,5.0]
["bitfinex","SOLUSD",1733241255013,25.51476597,223.06,223.02,10.0]
["bitfinex","SOLUSD",1733241255393,30.0,223.03,223.02,33.776884]
["bitfinex","SOLUSD",1733241256617,31.81866597,223.08,223.04,5.0]
["bitfinex","SOLUSD",1733241256790,6.3039,223.08,223.06,5.0]
["bitfinex","SOLUSD",1733241257182,6.3039,223.08,223.05,23.776884]
["bitfinex","SOLUSD",1733241257488,31.81866597,223.08,223.04,10.0]
["bitfinex","SOLUSD",1733241257910,31.81866597,223.08,223.06,5.0]
["bitfinex","SOLUSD",1733241258090,6.3039,223.08,223.06,5.0]
["bitfinex","SOLUSD",1733241258512,6.3039,223.08,223.04,10.0]
["bitfinex","SOLUSD",1733241258711,6.3039,223.08,223.06,5.0]
["bitfinex","SOLUSD",1733241258913,25.51476597,223.12,223.09,10.0]
["bitfinex","SOLUSD",1733241259124,32.44296597,223.14,223.09,10.0]
["bitfinex","SOLUSD",1733241259415,13.48120101,223.39,223.13,5.0]
["bitfinex","SOLUSD",1733241259416,25.51476597,223.18,223.13,5.0]
["bitfinex","SOLUSD",1733241259615,25.51476597,223.14,223.1,5.0]
["bitfinex","SOLUSD",1733241259815,25.51476597,223.11,223.06,5.0]
["bitfinex","SOLUSD",1733241260129,25.51476597,223.11,223.05,10.0]
["bitfinex","SOLUSD",1733241260294,25.51476597,223.09,223.05,10.0]
["bitfinex","SOLUSD",1733241260493,25.51476597,223.09,223.07,5.0]
["bitfinex","SOLUSD",1733241260797,25.51476597,223.11,223.07,5.0]
["bitfinex","SOLUSD",1733241261518,25.51476597,223.13,223.1,5.0]
["bitfinex","SOLUSD",1733241262306,25.51476597,223.15,223.1,5.0]
["bitfinex","SOLUSD",1733241263993,25.51476597,223.17,223.13,10.0]
["bitfinex","SOLUSD",1733241265513,25.51476597,223.17,223.15,5.0]
["bitfinex","SOLUSD",1733241266208,25.51476597,223.19,223.17,5.0]
["bitfinex","SOLUSD",1733241266418,6.9282,223.2,223.17,5.0]
["bitfinex","SOLUSD",1733241268114,25.51476597,223.19,223.16,5.0]
["bitfinex","SOLUSD",1733241268318,25.51476597,223.17,223.14,5.0]
["bitfinex","SOLUSD",1733241268619,25.51476597,223.18,223.14,5.0]
["bitfinex","SOLUSD",1733241268809,25.51476597,223.19,223.16,5.0]
["bitfinex","SOLUSD",1733241269415,25.51476597,223.17,223.14,10.0]
["bitfinex","SOLUSD",1733241269605,25.51476597,223.16,223.12,10.0]
["bitfinex","SOLUSD",1733241270032,25.51476597,223.15,223.12,10.0]
["bitfinex","SOLUSD",1733241270429,25.51476597,223.13,223.1,10.0]
["bitfinex","SOLUSD",1733241270905,25.51476597,223.14,223.1,10.0]
["bitfinex","SOLUSD",1733241271327,25.51476597,223.13,223.1,10.0]
["bitfinex","SOLUSD",1733241271735,25.51476597,223.11,223.08,10.0]
["bitfinex","SOLUSD",1733241271917,25.51476597,223.09,223.04,10.0]
["bitfinex","SOLUSD",1733241272123,25.51476597,223.08,223.04,10.0]
["bitfinex","SOLUSD",1733241272322,25.51476597,223.07,223.04,10.0]
["bitfinex","SOLUSD",1733241273737,25.51476597,223.06,223.04,10.0]
["bitfinex","SOLUSD",1733241273921,25.51476597,223.08,223.04,10.0]
["bitfinex","SOLUSD",1733241274123,25.51476597,223.11,223.09,5.0]
["bitfinex","SOLUSD",1733241274928,25.51476597,223.13,223.11,5.0]
["bitfinex","SOLUSD",1733241275120,25.51476597,223.17,223.13,5.0]
["bitfinex","SOLUSD",1733241275635,25.51476597,223.19,223.15,5.0]
["bitfinex","SOLUSD",1733241276009,24.96081752,223.18,223.15,5.0]
["bitfinex","SOLUSD",1733241276340,25.51476597,223.19,223.15,5.0]
["bitfinex","SOLUSD",1733241276639,25.51476597,223.19,223.17,5.0]
["bitfinex","SOLUSD",1733241277718,25.51476597,223.18,223.14,10.0]
["bitfinex","SOLUSD",1733241277931,25.51476597,223.19,223.16,5.0]
["bitfinex","SOLUSD",1733241278530,25.51476597,223.19,223.14,10.0]
["bitfinex","SOLUSD",1733241278838,25.51476597,223.19,223.16,5.0]
["bitfinex","SOLUSD",1733241279437,25.51476597,223.19,223.14,10.0]
["bitfinex","SOLUSD",1733241279739,25.51476597,223.15,223.12,5.0]
["bitfinex","SOLUSD",1733241280035,25.51476597,223.17,223.15,5.0]
["bitfinex","SOLUSD",1733241280240,25.51476597,223.18,223.15,10.0]
["bitfinex","SOLUSD",1733241281935,25.51476597,223.16,223.13,10.0]
["bitfinex","SOLUSD",1733241282138,25.51476597,223.14,223.09,5.0]
["bitfinex","SOLUSD",1733241282316,25.51476597,223.12,223.1,5.0]
["bitfinex","SOLUSD",1733241282737,25.51476597,223.12,223.09,10.0]
["bitfinex","SOLUSD",1733241283045,25.51476597,223.15,223.13,5.0]
["bitfinex","SOLUSD",1733241283219,25.51476597,223.16,223.13,5.0]
["bitfinex","SOLUSD",1733241283631,25.51476597,223.18,223.15,5.0]
["bitfinex","SOLUSD",1733241283839,25.51476597,223.16,223.13,10.0]
["bitfinex","SOLUSD",1733241284138,25.51476597,223.14,223.13,5.0]
["bitfinex","SOLUSD",1733241284439,25.51476597,223.14,223.11,5.0]
["bitfinex","SOLUSD",1733241284816,25.51476597,223.14,223.09,10.0]
["bitfinex","SOLUSD",1733241285019,25.51476597,223.13,223.09,10.0]
["bitfinex","SOLUSD",1733241285721,25.51476597,223.14,223.09,10.0]
["bitfinex","SOLUSD",1733241286036,25.51476597,223.12,223.09,5.0]
["bitfinex","SOLUSD",1733241286243,25.51476597,223.12,223.07,10.0]
["bitfinex","SOLUSD",1733241286538,25.51476597,223.12,223.1,5.0]
["bitfinex","SOLUSD",1733241286714,25.51476597,223.12,223.02,11.2093]
["bitfinex","SOLUSD",1733241286715,25.51476597,223.12,223.07,5.0]
["bitfinex","SOLUSD",1733241286919,25.51476597,223.08,223.05,5.0]
["bitfinex","SOLUSD",1733241287136,25.51476597,223.08,223.03,10.0]
["bitfinex","SOLUSD",1733241287319,25.51476597,223.05,223.03,5.0]
["bitfinex","SOLUSD",1733241287524,25.51476597,223.04,223.01,10.0]
["bitfinex","SOLUSD",1733241287722,6.1535,223.11,223.01,10.0]
["bitfinex","SOLUSD",1733241287723,25.51476597,223.06,223.03,5.0]
["bitfinex","SOLUSD",1733241287914,25.51476597,223.06,223.03,10.0]
["bitfinex","SOLUSD",1733241288115,25.51476597,223.09,223.06,5.0]
["bitfinex","SOLUSD",1733241288523,25.51476597,223.09,223.05,5.0]
["bitfinex","SOLUSD",1733241288958,25.51476597,223.09,223.08,5.0]
["bitfinex","SOLUSD",1733241289259,25.51476597,223.1,223.08,10.0]
["bitfinex","SOLUSD",1733241289442,25.51476597,223.09,223.06,10.0]
["bitfinex","SOLUSD",1733241289771,15.93397032,223.09,223.06,5.0]
["bitfinex","SOLUSD",1733241290566,15.93397032,223.09,223.06,10.0]
["bitfinex","SOLUSD",1733241290935,15.93397032,223.09,223.08,5.0]
["bitfinex","SOLUSD",1733241291138,15.93397032,223.09,223.08,10.0]
["bitfinex","SOLUSD",1733241291639,6.1535,223.11,223.1,5.0]
["bitfinex","SOLUSD",1733241292541,15.93397032,223.15,223.12,5.0]
["bitfinex","SOLUSD",1733241292736,15.93397032,223.13,223.12,5.0]
["bitfinex","SOLUSD",1733241293156,15.93397032,223.13,223.1,10.0]
["bitfinex","SOLUSD",1733241293467,15.93397032,223.11,223.1,10.0]
["bitfinex","SOLUSD",1733241295170,15.93397032,223.11,223.08,5.0]
["bitfinex","SOLUSD",1733241295536,15.93397032,223.11,223.1,5.0]
["bitfinex","SOLUSD",1733241295765,15.93397032,223.13,223.12,5.0]
["bitfinex","SOLUSD",1733241296438,15.93397032,223.15,223.12,5.0]
["bitfinex","SOLUSD",1733241296952,15.93397032,223.15,223.14,5.0]
["bitfinex","SOLUSD",1733241297550,15.93397032,223.15,223.12,10.0]
["bitfinex","SOLUSD",1733241297759,15.93397032,223.13,223.12,10.0]
["bitfinex","SOLUSD",1733241300356,15.93397032,223.13,223.12,5.0]
["bitfinex","SOLUSD",1733241300560,15.93397032,223.14,223.12,5.0]
["bitfinex","SOLUSD",1733241300761,15.93397032,223.13,223.1,5.0]
["bitfinex","SOLUSD",1733241300951,15.93397032,223.11,223.1,5.0]
["bitfinex","SOLUSD",1733241301469,15.93397032,223.14,223.12,5.0]
["bitfinex","SOLUSD",1733241301767,15.93397032,223.14,223.12,10.0]
["bitfinex","SOLUSD",1733241302068,15.93397032,223.13,223.12,10.0]
["bitfinex","SOLUSD",1733241302437,15.93397032,223.13,223.06,4.487]
["bitfinex","SOLUSD",1733241302438,15.93397032,223.13,223.1,5.0]
["bitfinex","SOLUSD",1733241302762,15.93397032,223.13,223.1,10.0]
["bitfinex","SOLUSD",1733241303061,15.93397032,223.13,223.12,5.0]
["bitfinex","SOLUSD",1733241303258,15.93397032,223.15,223.12,5.0]
["bitfinex","SOLUSD",1733241303637,22.40067032,223.17,223.16,5.0]
["bitfinex","SOLUSD",1733241305064,15.93397032,223.18,223.16,5.0]
["bitfinex","SOLUSD",1733241305259,15.765,223.23,223.14,10.0]
["bitfinex","SOLUSD",1733241305260,15.93397032,223.17,223.14,10.0]
["bitfinex","SOLUSD",1733241305479,15.93397032,223.15,223.11,5.0]
["bitfinex","SOLUSD",1733241305642,15.93397032,223.13,223.12,5.0]
["bitfinex","SOLUSD",1733241305849,15.93397032,223.14,223.13,5.0]
["bitfinex","SOLUSD",1733241306348,15.93397032,223.16,223.13,5.0]
["bitfinex","SOLUSD",1733241306549,15.93397032,223.14,223.13,5.0]
["bitfinex","SOLUSD",1733241306742,15.93397032,223.14,223.12,5.0]
["bitfinex","SOLUSD",1733241306944,15.93397032,223.14,223.13,5.0]
["bitfinex","SOLUSD",1733241307371,15.93397032,223.14,223.1,5.0]
["bitfinex","SOLUSD",1733241307708,15.93397032,223.11,223.06,5.0]
["bitfinex","SOLUSD",1733241307957,15.93397032,223.07,223.06,5.0]
["bitfinex","SOLUSD",1733241308168,15.93397032,223.07,223.03,10.0]
["bitfinex","SOLUSD",1733241308346,15.93397032,223.05,223.03,10.0]
["bitfinex","SOLUSD",1733241308551,15.93397032,223.06,223.05,5.0]
["bitfinex","SOLUSD",1733241308749,15.93397032,223.06,223.03,10.0]
["bitfinex","SOLUSD",1733241308950,15.93397032,223.06,223.05,5.0]
["bitfinex","SOLUSD",1733241309156,15.93397032,223.06,223.03,10.0]
["bitfinex","SOLUSD",1733241309340,15.93397032,223.05,223.03,5.0]
["bitfinex","SOLUSD",1733241309662,15.93397032,223.04,223.03,10.0]
["bitfinex","SOLUSD",1733241309861,15.93397032,223.04,223.03,5.0]
["bitfinex","SOLUSD",1733241310763,15.93397032,223.04,223.0,5.0]
["bitfinex","SOLUSD",1733241310941,15.93397032,223.01,222.97,5.0]
["bitfinex","SOLUSD",1733241311146,15.93397032,222.99,222.96,5.0]
["bitfinex","SOLUSD",1733241311445,15.93397032,222.98,222.96,10.0]
["bitfinex","SOLUSD",1733241311869,15.93397032,222.98,222.94,10.0]
["bitfinex","SOLUSD",1733241312063,15.93397032,222.95,222.92,10.0]
["bitfinex","SOLUSD",1733241312267,15.93397032,222.93,222.9,5.0]
["bitfinex","SOLUSD",1733241312481,15.93397032,222.91,222.9,5.0]
["bitfinex","SOLUSD",1733241312772,15.93397032,222.92,222.9,5.0]
["bitfinex","SOLUSD",1733241312959,15.93397032,222.93,222.92,5.0]
["bitfinex","SOLUSD",1733241313142,15.93397032,222.96,222.94,5.0]
["bitfinex","SOLUSD",1733241313342,30.0,222.95,222.94,5.0]
["bitfinex","SOLUSD",1733241313752,15.93397032,222.98,222.97,5.0]
["bitfinex","SOLUSD",1733241314372,30.0,222.98,222.97,5.0]
["bitfinex","SOLUSD",1733241315071,15.93397032,223.0,222.97,10.0]
["bitfinex","SOLUSD",1733241315268,15.93397032,223.0,222.99,5.0]
["bitfinex","SOLUSD",1733241315567,45.93397032,223.0,222.99,5.0]
["bitfinex","SOLUSD",1733241316282,45.93397032,223.0,222.97,10.0]
["bitfinex","SOLUSD",1733241316572,15.93397032,222.98,222.93,10.0]
["bitfinex","SOLUSD",1733241316746,30.0,222.99,222.94,5.0]
["bitfinex","SOLUSD",1733241317462,6.0571,222.96,222.9,10.0]
["bitfinex","SOLUSD",1733241317656,15.93397032,222.92,222.9,10.0]
["bitfinex","SOLUSD",1733241317856,15.93397032,222.95,222.94,5.0]
["bitfinex","SOLUSD",1733241318053,21.99107032,222.96,222.94,5.0]
["bitfinex","SOLUSD",1733241318248,6.0571,222.96,222.95,5.0]
["bitfinex","SOLUSD",1733241318443,36.0571,222.96,222.95,5.0]
["bitfinex","SOLUSD",1733241319142,51.99107032,222.96,222.94,5.0]
["bitfinex","SOLUSD",1733241319354,21.99107032,222.96,222.94,5.0]
["bitfinex","SOLUSD",1733241319557,15.93397032,222.95,222.94,5.0]
["bitfinex","SOLUSD",1733241319982,15.93397032,222.95,222.9,10.0]
["bitfinex","SOLUSD",1733241320149,15.93397032,222.91,222.9,5.0]
["bitfinex","SOLUSD",1733241320477,45.93397032,222.91,222.9,10.0]
["bitfinex","SOLUSD",1733241320851,30.0,222.91,222.9,10.0]
["bitfinex","SOLUSD",1733241321476,21.99107032,222.96,222.95,5.0]
["bitfinex","SOLUSD",1733241321652,51.99107032,222.96,222.95,5.0]
["bitfinex","SOLUSD",1733241321848,30.0,222.96,222.95,5.0]
["bitfinex","SOLUSD",1733241322068,30.0,222.96,222.95,28.776884]
["bitfinex","SOLUSD",1733241322265,30.0,222.96,222.95,44.71085432]
["bitfinex","SOLUSD",1733241322886,15.93397032,222.99,222.95,5.0]
["bitfinex","SOLUSD",1733241323094,15.93397032,222.98,222.97,10.0]
["bitfinex","SOLUSD",1733241323384,45.93397032,222.98,222.95,10.0]
["bitfinex","SOLUSD",1733241323553,15.93397032,222.96,222.95,10.0]
["bitfinex","SOLUSD",1733241324471,30.0,222.96,222.95,10.0]
["bitfinex","SOLUSD",1733241324673,15.93397032,223.02,223.01,5.0]
["bitfinex","SOLUSD",1733241324874,22.41257032,223.03,223.01,10.0]
["bitfinex","SOLUSD",1733241325455,30.0,223.02,223.01,10.0]
["bitfinex","SOLUSD",1733241325957,45.93397032,223.02,223.01,10.0]
["bitfinex","SOLUSD",1733241329073,45.93397032,223.02,222.9,4.487]
["bitfinex","SOLUSD",1733241329074,45.93397032,223.02,222.99,5.0]
["bitfinex","SOLUSD",1733241329279,15.93397032,223.0,222.96,10.0]
["bitfinex","SOLUSD",1733241329492,15.93397032,222.97,222.96,10.0]
["bitfinex","SOLUSD",1733241329800,15.93397032,222.99,222.98,10.0]
["bitfinex","SOLUSD",1733241330001,15.93397032,222.99,222.98,5.0]
["bitfinex","SOLUSD",1733241330308,45.93397032,222.99,222.98,10.0]
["bitfinex","SOLUSD",1733241331295,30.0,222.99,222.98,10.0]
["bitfinex","SOLUSD",1733241332469,45.93397032,222.99,222.98,10.0]
["bitfinex","SOLUSD",1733241332979,45.93397032,222.99,222.98,5.0]
["bitfinex","SOLUSD",1733241333395,45.93397032,222.99,222.96,5.0]
["bitfinex","SOLUSD",1733241333609,15.93397032,222.97,222.96,5.0]
["bitfinex","SOLUSD",1733241333775,15.93397032,222.97,222.95,5.0]
["bitfinex","SOLUSD",1733241334401,15.93397032,222.96,222.89,5.0]
["bitfinex","SOLUSD",1733241334621,15.93397032,222.9,222.89,5.0]
["bitfinex","SOLUSD",1733241334975,15.93397032,222.9,222.88,5.0]
["bitfinex","SOLUSD",1733241335803,30.0,222.89,222.88,5.0]
["bitfinex","SOLUSD",1733241338398,30.0,222.89,222.88,20.93397032]
["bitfinex","SOLUSD",1733241338682,30.0,222.89,222.88,44.71085432]
["bitfinex","SOLUSD",1733241339190,15.93397032,222.97,222.96,5.0]
["bitfinex","SOLUSD",1733241339395,45.93397032,222.97,222.96,10.0]
["bitfinex","SOLUSD",1733241339903,45.93397032,222.97,222.96,5.0]
["bitfinex","SOLUSD",1733241340103,45.93397032,222.97,222.96,10.0]
["bitfinex","SOLUSD",1733241340609,45.93397032,222.97,222.96,5.0]
["bitfinex","SOLUSD",1733241340781,45.93397032,222.97,222.94,5.0]
["bitfinex","SOLUSD",1733241340981,45.93397032,222.95,222.94,5.0]
["bitfinex","SOLUSD",1733241341789,45.93397032,222.95,222.92,5.0]
["bitfinex","SOLUSD",1733241341997,15.93397032,222.93,222.92,10.0]
["bitfinex","SOLUSD",1733241342304,45.93397032,222.93,222.92,10.0]
["bitfinex","SOLUSD",1733241343479,30.0,222.93,222.92,10.0]
["bitfinex","SOLUSD",1733241345106,44.62057219,222.93,222.92,10.0]
["bitfinex","SOLUSD",1733241346094,44.62057219,222.93,222.9,5.0]
["bitfinex","SOLUSD",1733241346410,14.62057219,222.91,222.89,5.0]
["bitfinex","SOLUSD",1733241346608,14.62057219,222.91,222.88,5.0]
["bitfinex","SOLUSD",1733241346993,14.62057219,222.91,222.89,5.0]
["bitfinex","SOLUSD",1733241347190,30.0,222.9,222.89,5.0]
["bitfinex","SOLUSD",1733241348008,30.0,222.9,222.88,10.0]
["bitfinex","SOLUSD",1733241354919,44.62057219,222.89,222.88,5.0]
["bitfinex","SOLUSD",1733241355306,44.62057219,222.89,222.88,10.0]
["bitfinex","SOLUSD",1733241356032,44.62057219,222.89,222.88,5.0]
["bitfinex","SOLUSD",1733241356322,44.62057219,222.89,222.88,10.0]
["bitfinex","SOLUSD",1733241356929,30.0,222.89,222.88,10.0]
["bitfinex","SOLUSD",1733241357524,30.0,222.89,222.88,24.62057219]
["bitfinex","SOLUSD",1733241357897,30.0,222.89,222.88,10.0]
["bitfinex","SOLUSD",1733241359614,30.0,222.89,222.88,24.62057219]
["bitfinex","SOLUSD",1733241360204,14.62057219,222.95,222.94,5.0]
["bitfinex","SOLUSD",1733241360412,44.62057219,222.95,222.94,10.0]
["bitfinex","SOLUSD",1733241360799,30.0,222.95,222.94,10.0]
["bitfinex","SOLUSD",1733241361919,44.62057219,222.95,222.94,10.0]
["bitfinex","SOLUSD",1733241362132,30.0,222.95,222.94,10.0]
["bitfinex","SOLUSD",1733241362303,44.62057219,222.95,222.94,10.0]
["bitfinex","SOLUSD",1733241363005,44.62057219,222.95,222.94,5.0]
["bitfinex","SOLUSD",1733241363406,44.62057219,222.95,222.94,10.0]
["bitfinex","SOLUSD",1733241364427,30.0,222.95,222.94,10.0]
["bitfinex","SOLUSD",1733241364935,44.62057219,222.95,222.94,10.0]
["bitfinex","SOLUSD",1733241365115,44.62057219,222.95,222.92,5.0]
["bitfinex","SOLUSD",1733241365305,14.62057219,222.93,222.92,5.0]
["bitfinex","SOLUSD",1733241365500,44.62057219,222.93,222.9,10.0]
["bitfinex","SOLUSD",1733241365733,14.62057219,222.91,222.9,10.0]
["bitfinex","SOLUSD",1733241366429,44.62057219,222.93,222.92,10.0]
["bitfinex","SOLUSD",1733241366731,14.62057219,222.94,222.92,10.0]
["bitfinex","SOLUSD",1733241367033,6.39,222.97,222.96,5.0]
["bitfinex","SOLUSD",1733241367528,36.39,222.97,222.96,5.0]
["bitfinex","SOLUSD",1733241367759,51.01057219,222.97,222.96,10.0]
["bitfinex","SOLUSD",1733241368046,51.01057219,222.97,222.96,5.0]
["bitfinex","SOLUSD",1733241368223,30.0,222.97,222.96,10.0]
["bitfinex","SOLUSD",1733241371426,23.1666,222.96,222.9,5.0]
["bitfinex","SOLUSD",1733241371631,6.5389,222.9,222.82,5.0]
["bitfinex","SOLUSD",1733241371810,6.5389,222.9,222.71,15.2574]
["bitfinex","SOLUSD",1733241371811,14.62057219,222.83,222.78,5.0]
["bitfinex","SOLUSD",1733241372011,14.62057219,222.79,222.78,5.0]
["bitfinex","SOLUSD",1733241372208,21.19427219,222.79,222.78,5.0]
["bitfinex","SOLUSD",1733241372611,51.19427219,222.79,222.75,5.0]
["bitfinex","SOLUSD",1733241372812,14.62057219,222.77,222.75,5.0]
["bitfinex","SOLUSD",1733241373013,51.19427219,222.79,222.76,5.0]
["bitfinex","SOLUSD",1733241373320,36.5737,222.79,222.78,5.0]
["bitfinex","SOLUSD",1733241373524,30.0,222.79,222.78,5.0]
["bitfinex","SOLUSD",1733241374334,53.42565782,222.79,222.76,5.0]
["bitfinex","SOLUSD",1733241374634,53.42565782,222.77,222.76,5.0]
["bitfinex","SOLUSD",1733241374834,30.0,222.77,222.76,5.0]
["bitfinex","SOLUSD",1733241376908,30.0,222.77,222.76,28.776884]
["bitfinex","SOLUSD",1733241377138,30.0,222.77,222.76,5.0]
["bitfinex","SOLUSD",1733241377519,23.42565782,222.82,222.81,10.0]
["bitfinex","SOLUSD",1733241378330,23.42565782,222.82,222.79,5.0]
["bitfinex","SOLUSD",1733241378533,23.42565782,222.8,222.79,5.0]
["bitfinex","SOLUSD",1733241378735,23.42565782,222.8,222.75,10.0]
["bitfinex","SOLUSD",1733241378919,23.42565782,222.76,222.75,5.0]
["bitfinex","SOLUSD",1733241379720,23.42565782,222.76,222.74,0.5286857]
["bitfinex","SOLUSD",1733241380510,23.42565782,222.76,222.75,5.0]
["bitfinex","SOLUSD",1733241380715,23.42565782,222.76,222.74,0.5286857]
["bitfinex","SOLUSD",1733241381018,21.9236,222.75,222.74,0.5286857]
["bitfinex","SOLUSD",1733241381426,45.34925782,222.75,222.74,0.5286857]
["bitfinex","SOLUSD",1733241381744,22.948561,222.75,222.74,0.5286857]
["bitfinex","SOLUSD",1733241382775,30.66421882,222.75,222.74,5.5286857]
["bitfinex","SOLUSD",1733241382935,7.238561,222.75,222.74,10.5286857]
["bitfinex","SOLUSD",1733241383149,1.024961,222.75,222.74,33.95434352]
["bitfinex","SOLUSD",1733241383448,1.024961,222.75,222.74,57.73122752]
["bitfinex","SOLUSD",1733241384019,23.42565782,222.85,222.83,5.0]
["bitfinex","SOLUSD",1733241384339,23.42565782,222.86,222.85,5.0]
["bitfinex","SOLUSD",1733241384538,6.6023,222.87,222.86,5.0]
["bitfinex","SOLUSD",1733241384832,23.42565782,222.89,222.88,5.0]
["bitfinex","SOLUSD",1733241385034,23.42565782,222.89,222.88,10.0]
["bitfinex","SOLUSD",1733241385248,23.42565782,222.9,222.88,10.0]
["bitfinex","SOLUSD",1733241385555,23.42565782,222.94,222.9,10.0]
["bitfinex","SOLUSD",1733241385853,23.42565782,222.94,222.86,11.2174]
["bitfinex","SOLUSD",1733241385854,6.2002,222.98,222.95,5.0]
["bitfinex","SOLUSD",1733241386352,6.2002,222.98,222.96,5.0]
["bitfinex","SOLUSD",1733241386517,6.2002,222.98,222.97,5.0]
["bitfinex","SOLUSD",1733241386711,29.62585782,222.98,222.97,5.0]
["bitfinex","SOLUSD",1733241387342,6.2002,222.98,222.97,5.0]
["bitfinex","SOLUSD",1733241387714,23.42565782,222.99,222.98,5.0]
["bitfinex","SOLUSD",1733241387914,23.42565782,223.0,222.99,5.0]
["bitfinex","SOLUSD",1733241388135,23.42565782,223.0,222.98,10.0]
["bitfinex","SOLUSD",1733241388419,6.2028,223.03,222.92,5.0]
["bitfinex","SOLUSD",1733241388420,76.85131564,222.99,222.92,5.0]
["bitfinex","SOLUSD",1733241388731,30.0,222.99,222.98,5.0]
["bitfinex","SOLUSD",1733241388941,53.42565782,222.99,222.98,5.0]
["bitfinex","SOLUSD",1733241389247,53.42565782,222.99,222.96,5.0]
["bitfinex","SOLUSD",1733241389415,23.42565782,222.97,222.96,5.0]
["bitfinex","SOLUSD",1733241389614,53.42565782,222.97,222.96,5.0]
["bitfinex","SOLUSD",1733241390043,23.42565782,222.99,222.98,10.0]
["bitfinex","SOLUSD",1733241390553,53.42565782,222.99,222.98,10.0]
["bitfinex","SOLUSD",1733241392351,36.75905782,222.99,222.98,10.0]
["bitfinex","SOLUSD",1733241392553,6.7406005,223.37,223.36,5.0]
["bitfinex","SOLUSD",1733241392845,13.48120101,223.49,223.46,5.0]
["bitfinex","SOLUSD",1733241393045,29.51425782,223.5,223.45,2.6452132]
["bitfinex","SOLUSD",1733241393253,42.60180203,223.53,223.45,2.6452132]
["bitfinex","SOLUSD",1733241393254,15.6394,223.53,223.45,2.6452132]
["bitfinex","SOLUSD",1733241393454,23.42565782,223.5,223.45,2.6452132]
["bitfinex","SOLUSD",1733241393752,15.6394,223.53,223.5,2.6452132]
["bitfinex","SOLUSD",1733241393959,53.48406117,223.53,223.48,2.6452132]
["bitfinex","SOLUSD",1733241394734,53.48406117,223.53,223.5,2.6452132]
["bitfinex","SOLUSD",1733241395058,37.84466117,223.51,223.46,2.6452132]
["bitfinex","SOLUSD",1733241395289,37.84466117,223.48,223.46,2.6452132]
["bitfinex","SOLUSD",1733241395428,37.84466117,223.47,223.42,2.6452132]
["bitfinex","SOLUSD",1733241395739,37.84466117,223.47,223.46,2.6452132]
["bitfinex","SOLUSD",1733241395920,37.84466117,223.47,223.41,96.80178086]
["bitfinex","SOLUSD",1733241395921,37.84466117,223.47,223.45,2.6452132]
["bitfinex","SOLUSD",1733241396125,37.84466117,223.47,223.41,99.44699406]
["bitfinex","SOLUSD",1733241396334,37.84466117,223.44,223.39,2.6452132]
["bitfinex","SOLUSD",1733241396540,31.80769783,223.43,223.39,25.01440167]
["bitfinex","SOLUSD",1733241396740,37.84466117,223.44,223.39,2.6452132]
["bitfinex","SOLUSD",1733241397046,24.87414122,223.42,223.39,2.6452132]
["bitfinex","SOLUSD",1733241397365,24.87414122,223.42,223.38,2.6452132]
["bitfinex","SOLUSD",1733241397744,37.84466117,223.47,223.43,2.6452132]
["bitfinex","SOLUSD",1733241398067,50.92225652,223.49,223.45,2.6452132]
["bitfinex","SOLUSD",1733241398569,20.0,223.48,223.43,2.6452132]
["bitfinex","SOLUSD",1733241398736,37.84466117,223.49,223.43,2.6452132]
["bitfinex","SOLUSD",1733241399362,6.1607,223.51,223.37,2.6452132]
["bitfinex","SOLUSD",1733241399363,37.84466117,223.44,223.37,2.6452132]
["bitfinex","SOLUSD",1733241399538,37.84466117,223.42,223.37,2.6452132]
["bitfinex","SOLUSD",1733241399944,37.84466117,223.4,223.37,2.6452132]
["bitfinex","SOLUSD",1733241400159,5.0,223.46,223.35,24.9729792]
["bitfinex","SOLUSD",1733241400463,37.84466117,223.42,223.38,2.6452132]
["bitfinex","SOLUSD",1733241400968,23.776884,223.41,223.35,40.48987437]
["bitfinex","SOLUSD",1733241401343,23.776884,223.39,223.33,37.84466117]
["bitfinex","SOLUSD",1733241401556,23.776884,223.39,223.32,40.48987437]
["bitfinex","SOLUSD",1733241401953,20.0,223.36,223.32,40.48987437]
["bitfinex","SOLUSD",1733241402148,20.0,223.36,223.35,2.6452132]
["bitfinex","SOLUSD",1733241402593,20.0,223.41,223.36,2.6452132]
["bitfinex","SOLUSD",1733241402890,20.0,223.41,223.38,2.6452132]
["bitfinex","SOLUSD",1733241403174,20.0,223.39,223.36,40.48987437]
["bitfinex","SOLUSD",1733241404960,20.0,223.39,223.36,2.6452132]
["bitfinex","SOLUSD",1733241405454,20.0,223.39,223.35,40.48987437]
["bitfinex","SOLUSD",1733241405784,20.0,223.39,223.37,2.6452132]
["bitfinex","SOLUSD",1733241405981,20.0,223.39,223.35,40.48987437]
["bitfinex","SOLUSD",1733241406185,20.0,223.35,223.31,40.48987437]
["bitfinex","SOLUSD",1733241406355,20.0,223.39,223.37,2.6452132]
["bitfinex","SOLUSD",1733241406562,37.84466117,223.49,223.41,2.6452132]
["bitfinex","SOLUSD",1733241406757,37.84466117,223.5,223.43,40.48987437]
["bitfinex","SOLUSD",1733241406962,6.1607,223.51,223.45,37.84466117]
["bitfinex","SOLUSD",1733241407167,6.1607,223.51,223.45,2.6452132]
["bitfinex","SOLUSD",1733241407369,37.84466117,223.47,223.4,2.6452132]
["bitfinex","SOLUSD",1733241407653,37.84466117,223.48,223.42,2.6452132]
["bitfinex","SOLUSD",1733241407884,11.1856,223.5,223.44,37.84466117]
["bitfinex","SOLUSD",1733241408090,6.1607,223.51,223.46,2.6452132]
["bitfinex","SOLUSD",1733241408290,44.00536117,223.51,223.43,40.48987437]
["bitfinex","SOLUSD",1733241408495,37.84466117,223.49,223.41,40.48987437]
["bitfinex","SOLUSD",1733241408658,55.19046117,223.51,223.43,40.48987437]
["bitfinex","SOLUSD",1733241409000,55.19046117,223.51,223.43,37.84466117]
["bitfinex","SOLUSD",1733241409161,20.0,223.44,223.4,37.84466117]
["bitfinex","SOLUSD",1733241409558,20.0,223.42,223.4,37.84466117]
["bitfinex","SOLUSD",1733241410062,20.0,223.4,223.36,37.84466117]
["bitfinex","SOLUSD",1733241410462,20.0,223.4,223.38,2.6452132]
["bitfinex","SOLUSD",1733241410658,20.0,223.41,223.37,37.84466117]
["bitfinex","SOLUSD",1733241410889,20.0,223.41,223.37,40.48987437]
["bitfinex","SOLUSD",1733241411090,20.0,223.41,223.37,37.84466117]
["bitfinex","SOLUSD",1733241411258,34.965184,223.45,223.37,40.48987437]
["bitfinex","SOLUSD",1733241411259,20.0,223.42,223.37,40.48987437]
["bitfinex","SOLUSD",1733241411765,20.0,223.42,223.38,37.84466117]
["bitfinex","SOLUSD",1733241411958,20.0,223.42,223.38,40.48987437]
["bitfinex","SOLUSD",1733241412158,20.0,223.42,223.4,2.6452132]
["bitfinex","SOLUSD",1733241412459,20.0,223.42,223.38,2.6452132]
["bitfinex","SOLUSD",1733241412757,20.0,223.41,223.36,40.48987437]
["bitfinex","SOLUSD",1733241413866,20.0,223.4,223.38,2.6452132]
["bitfinex","SOLUSD",1733241414178,20.0,223.4,223.35,40.51517874]
["bitfinex","SOLUSD",1733241414559,20.0,223.39,223.38,2.6452132]
["bitfinex","SOLUSD",1733241414990,34.965184,223.45,223.38,37.86996554]
["bitfinex","SOLUSD",1733241415185,20.0,223.42,223.39,40.51517874]
["bitfinex","SOLUSD",1733241415554,20.0,223.42,223.39,2.6452132]
["bitfinex","SOLUSD",1733241416689,11.1883,223.45,223.39,2.6452132]
["bitfinex","SOLUSD",1733241417398,20.0,223.39,223.36,2.6452132]
["bitfinex","SOLUSD",1733241417567,23.29795549,223.38,223.34,2.6452132]
["bitfinex","SOLUSD",1733241417764,21.19036331,223.41,223.34,23.83557651]
["bitfinex","SOLUSD",1733241417969,20.0,223.38,223.36,2.6452132]
["bitfinex","SOLUSD",1733241418375,20.0,223.39,223.36,2.6452132]
["bitfinex","SOLUSD",1733241418774,20.0,223.39,223.36,23.83557651]
["bitfinex","SOLUSD",1733241419278,20.0,223.39,223.34,23.83557651]
["bitfinex","SOLUSD",1733241419595,20.0,223.39,223.36,2.6452132]
["bitfinex","SOLUSD",1733241420470,20.0,223.39,223.37,2.6452132]
["bitfinex","SOLUSD",1733241421293,20.0,223.39,223.35,2.6452132]
["bitfinex","SOLUSD",1733241421589,20.0,223.39,223.37,2.6452132]
["bitfinex","SOLUSD",1733241421792,20.0,223.38,223.37,2.6452132]
["bitfinex","SOLUSD",1733241421970,20.0,223.37,223.35,2.6452132]
["bitfinex","SOLUSD",1733241422690,20.0,223.35,223.33,2.6452132]
["bitfinex","SOLUSD",1733241423789,20.0,223.33,223.31,2.6452132]
["bitfinex","SOLUSD",1733241424715,20.0,223.31,223.29,2.6452132]
["bitfinex","SOLUSD",1733241425005,20.0,223.31,223.26,21.19036331]
["bitfinex","SOLUSD",1733241425006,20.0,223.31,223.27,2.6452132]
["bitfinex","SOLUSD",1733241425215,20.0,223.31,223.15,11.2029]
["bitfinex","SOLUSD",1733241425216,20.0,223.27,223.23,2.6452132]
["bitfinex","SOLUSD",1733241425382,20.0,223.27,223.25,2.6452132]
["bitfinex","SOLUSD",1733241425583,20.0,223.26,223.25,2.6452132]
["bitfinex","SOLUSD",1733241425809,21.19036331,223.28,223.2,21.19036331]
["bitfinex","SOLUSD",1733241425810,20.0,223.25,223.23,2.6452132]
["bitfinex","SOLUSD",1733241426891,20.0,223.24,223.23,2.6452132]
["bitfinex","SOLUSD",1733241427212,21.21332012,223.29,223.26,2.6452132]
["bitfinex","SOLUSD",1733241427417,20.0,223.27,223.26,2.6452132]
["bitfinex","SOLUSD",1733241428489,20.0,223.27,223.24,2.6452132]
["bitfinex","SOLUSD",1733241428490,20.0,223.26,223.24,2.6452132]
["bitfinex","SOLUSD",1733241429011,20.0,223.25,223.24,2.6452132]
["bitfinex","SOLUSD",1733241429216,20.0,223.25,223.22,2.6452132]
["bitfinex","SOLUSD",1733241429382,20.0,223.23,223.19,2.6452132]
["bitfinex","SOLUSD",1733241429714,20.0,223.17,223.09,2.6452132]
["bitfinex","SOLUSD",1733241429885,21.21332012,223.12,223.09,2.6452132]
["bitfinex","SOLUSD",1733241430090,21.21332012,223.1,223.09,1.72686094]
["bitfinex","SOLUSD",1733241430293,21.21332012,223.12,223.09,1.06081239]
["bitfinex","SOLUSD",1733241430486,20.0,223.1,223.09,1.06081239]
["bitfinex","SOLUSD",1733241430995,20.0,223.09,223.05,1.06081239]
["bitfinex","SOLUSD",1733241431200,21.21332012,223.06,223.05,1.06081239]
["bitfinex","SOLUSD",1733241431402,21.21332012,223.06,223.03,1.06081239]
["bitfinex","SOLUSD",1733241431705,20.0,223.09,223.03,1.06081239]
["bitfinex","SOLUSD",1733241431706,21.21332012,223.04,223.03,1.06081239]
["bitfinex","SOLUSD",1733241432413,21.21332012,223.04,223.01,1.06081239]
["bitfinex","SOLUSD",1733241432621,41.21332012,223.02,223.01,1.06081239]
["bitfinex","SOLUSD",1733241433698,41.21332012,223.02,222.99,1.06081239]
["bitfinex","SOLUSD",1733241433911,20.0,222.98,222.97,1.06081239]
["bitfinex","SOLUSD",1733241434108,20.0,222.97,222.96,0.5286857]
["bitfinex","SOLUSD",1733241434500,21.21332012,222.98,222.97,1.06081239]
["bitfinex","SOLUSD",1733241434693,21.21332012,222.98,222.96,0.5286857]
["bitfinex","SOLUSD",1733241435589,21.21332012,222.97,222.96,0.5286857]
["bitfinex","SOLUSD",1733241436018,21.21332012,222.98,222.96,0.5286857]
["bitfinex","SOLUSD",1733241436521,21.21332012,222.97,222.96,0.5286857]
["bitfinex","SOLUSD",1733241436726,21.21332012,222.9,222.86,1.06081239]
["bitfinex","SOLUSD",1733241436895,21.21332012,222.87,222.86,1.06081239]
["bitfinex","SOLUSD",1733241437226,21.21332012,222.93,222.92,1.06081239]
["bitfinex","SOLUSD",1733241437423,31.2104,223.01,222.94,1.06081239]
["bitfinex","SOLUSD",1733241437599,21.21332012,222.95,222.9,1.06081239]
["bitfinex","SOLUSD",1733241437915,21.21332012,222.91,222.88,1.06081239]
["bitfinex","SOLUSD",1733241438111,21.21332012,222.89,222.88,1.06081239]
["bitfinex","SOLUSD",1733241438698,20.0,222.86,222.85,1.06081239]
["bitfinex","SOLUSD",1733241439096,20.0,222.86,222.83,1.06081239]
["bitfinex","SOLUSD",1733241439305,21.21332012,222.85,222.81,1.06081239]
["bitfinex","SOLUSD",1733241439497,21.21332012,222.83,222.81,1.06081239]
["bitfinex","SOLUSD",1733241440829,21.21332012,222.85,222.83,1.06081239]
["bitfinex","SOLUSD",1733241441025,21.21332012,222.87,222.86,1.06081239]
["bitfinex","SOLUSD",1733241442112,21.21332012,222.87,222.84,1.06081239]
["bitfinex","SOLUSD",1733241442302,21.21332012,222.85,222.84,1.06081239]
["bitfinex","SOLUSD",1733241442605,21.21332012,222.87,222.86,1.06081239]
["bitfinex","SOLUSD",1733241442805,24.0459,222.93,222.88,1.06081239]
["bitfinex","SOLUSD",1733241443019,21.21332012,222.89,222.88,1.06081239]
["bitfinex","SOLUSD",1733241444429,21.21332012,222.89,222.86,1.06081239]
["bitfinex","SOLUSD",1733241444596,21.21332012,222.87,222.84,1.06081239]
["bitfinex","SOLUSD",1733241444795,21.21332012,222.85,222.84,1.06081239]
["bitfinex","SOLUSD",1733241445300,21.21332012,222.85,222.82,1.06081239]
["bitfinex","SOLUSD",1733241445498,21.21332012,222.83,222.82,1.06081239]
["bitfinex","SOLUSD",1733241446123,21.21332012,222.83,222.8,1.06081239]
["bitfinex","SOLUSD",1733241446423,11.2176,222.87,222.8,1.06081239]
["bitfinex","SOLUSD",1733241446424,21.21332012,222.81,222.8,1.06081239]
["bitfinex","SOLUSD",1733241446597,20.0,222.83,222.82,1.06081239]
["bitfinex","SOLUSD",1733241446794,21.21332012,222.85,222.84,1.06081239]
["bitfinex","SOLUSD",1733241447423,21.21332012,222.87,222.84,1.06081239]
["bitfinex","SOLUSD",1733241447797,21.21332012,222.87,222.86,1.06081239]
["bitfinex","SOLUSD",1733241448024,20.1507,222.91,222.86,1.06081239]
["bitfinex","SOLUSD",1733241448025,8.9352,222.91,222.86,1.06081239]
["bitfinex","SOLUSD",1733241448210,21.21332012,222.89,222.88,1.06081239]
["bitfinex","SOLUSD",1733241448608,21.21332012,222.91,222.9,1.06081239]
["bitfinex","SOLUSD",1733241449321,21.21332012,222.94,222.92,1.06081239]
["bitfinex","SOLUSD",1733241449827,21.21332012,222.94,222.9,1.06081239]
["bitfinex","SOLUSD",1733241450015,21.21332012,222.91,222.9,1.06081239]
["bitfinex","SOLUSD",1733241450210,21.21332012,222.91,222.88,1.06081239]
["bitfinex","SOLUSD",1733241450522,21.21332012,222.89,222.88,1.06081239]
["bitfinex","SOLUSD",1733241451226,8.9992,222.98,222.9,1.06081239]
["bitfinex","SOLUSD",1733241451227,41.21332012,222.91,222.9,1.06081239]
["bitfinex","SOLUSD",1733241451533,21.21332012,222.93,222.92,1.06081239]
["bitfinex","SOLUSD",1733241451905,20.0,222.9,222.88,1.06081239]
["bitfinex","SOLUSD",1733241452130,21.21332012,222.89,222.88,1.06081239]
["bitfinex","SOLUSD",1733241453201,20.0,222.9,222.88,1.06081239]
["bitfinex","SOLUSD",1733241453406,21.21332012,222.97,222.96,1.06081239]
["bitfinex","SOLUSD",1733241455131,21.21332012,222.99,222.98,1.06081239]
["bitfinex","SOLUSD",1733241456134,21.21332012,223.05,223.04,1.06081239]
["bitfinex","SOLUSD",1733241456309,21.21332012,223.05,223.02,1.06081239]
["bitfinex","SOLUSD",1733241456505,21.21332012,223.03,223.02,1.06081239]
["bitfinex","SOLUSD",1733241458655,11.2075,223.07,223.06,1.06081239]
["bitfinex","SOLUSD",1733241458656,21.21332012,223.07,223.06,1.06081239]
["bitfinex","SOLUSD",1733241458869,32.5839,223.12,223.08,1.06081239]
["bitfinex","SOLUSD",1733241458870,21.21332012,223.09,223.08,1.06081239]
["bitfinex","SOLUSD",1733241459830,21.21332012,223.13,223.12,1.06081239]
["bitfinex","SOLUSD",1733241460832,21.21332012,223.17,223.16,1.06081239]
["bitfinex","SOLUSD",1733241461012,30.0,223.17,223.16,1.06081239]
["bitfinex","SOLUSD",1733241461729,51.21332012,223.17,223.16,1.06081239]
["bitfinex","SOLUSD",1733241462440,51.21332012,223.17,223.14,1.06081239]
["bitfinex","SOLUSD",1733241462637,21.21332012,223.15,223.14,1.06081239]
["bitfinex","SOLUSD",1733241463535,51.21332012,223.15,223.14,1.06081239]
["bitfinex","SOLUSD",1733241463937,20.0,223.13,223.12,1.06081239]
["bitfinex","SOLUSD",1733241464148,41.21332012,223.13,223.12,1.06081239]
["bitfinex","SOLUSD",1733241464434,45.48515054,223.13,223.12,1.06081239]
["bitfinex","SOLUSD",1733241464647,30.0,223.13,223.12,1.06081239]
["bitfinex","SOLUSD",1733241464827,25.48515054,223.15,223.14,1.06081239]
["bitfinex","SOLUSD",1733241465142,25.48515054,223.17,223.16,1.06081239]
["bitfinex","SOLUSD",1733241465841,55.48515054,223.17,223.16,1.06081239]
["bitfinex","SOLUSD",1733241466033,25.48515054,223.17,223.16,1.06081239]
["bitfinex","SOLUSD",1733241466834,55.48515054,223.17,223.14,1.06081239]
["bitfinex","SOLUSD",1733241467039,45.48515054,223.15,223.14,1.06081239]
["bitfinex","SOLUSD",1733241467741,25.48515054,223.15,223.14,1.06081239]
["bitfinex","SOLUSD",1733241467946,55.48515054,223.15,223.14,1.06081239]
["bitfinex","SOLUSD",1733241468121,30.0,223.15,223.14,1.06081239]
["bitfinex","SOLUSD",1733241468438,25.48515054,223.17,223.14,1.06081239]
["bitfinex","SOLUSD",1733241468846,25.48515054,223.17,223.16,1.06081239]
["bitfinex","SOLUSD",1733241469141,55.48515054,223.17,223.16,1.06081239]
["bitfinex","SOLUSD",1733241470946,55.48515054,223.17,223.15,1.06081239]
["bitfinex","SOLUSD",1733241471243,55.48515054,223.16,223.15,1.06081239]
["bitfinex","SOLUSD",1733241473033,20.0,223.13,223.12,1.06081239]
["bitfinex","SOLUSD",1733241473245,30.0,223.13,223.12,1.06081239]
["bitfinex","SOLUSD",1733241475219,25.48515054,223.17,223.12,1.06081239]
["bitfinex","SOLUSD",1733241475542,25.48515054,223.17,223.16,1.06081239]
["bitfinex","SOLUSD",1733241475844,55.48515054,223.17,223.14,1.06081239]
["bitfinex","SOLUSD",1733241476048,25.48515054,223.15,223.14,1.06081239]
["bitfinex","SOLUSD",1733241476626,55.48515054,223.15,223.14,1.06081239]
["bitfinex","SOLUSD",1733241477232,30.0,223.15,223.14,1.06081239]
["bitfinex","SOLUSD",1733241479634,30.0,223.16,223.14,1.06081239]
["bitfinex","SOLUSD",1733241480559,55.47359034,223.16,223.14,1.06081239]
["bitfinex","SOLUSD",1733241480935,30.0,223.15,223.14,1.06081239]
["bitfinex","SOLUSD",1733241481749,30.0,223.15,223.11,1.06081239]
["bitfinex","SOLUSD",1733241482052,30.0,223.15,223.13,1.06081239]
["bitfinex","SOLUSD",1733241482239,25.47359034,223.14,223.13,1.06081239]
["bitfinex","SOLUSD",1733241482439,55.47359034,223.14,223.13,1.06081239]
["bitfinex","SOLUSD",1733241482653,20.0,223.12,223.11,1.06081239]
["bitfinex","SOLUSD",1733241482959,45.47359034,223.12,223.11,1.06081239]
["bitfinex","SOLUSD",1733241483528,75.47359034,223.12,223.11,1.06081239]
["bitfinex","SOLUSD",1733241483728,30.0,223.12,223.11,1.06081239]
["bitfinex","SOLUSD",1733241483954,30.0,223.12,223.11,50.31128673]
["bitfinex","SOLUSD",1733241484268,30.0,223.12,223.11,24.83769639]
["bitfinex","SOLUSD",1733241484434,23.776884,223.23,223.13,1.06081239]
["bitfinex","SOLUSD",1733241484633,30.0,223.14,223.13,1.06081239]
["bitfinex","SOLUSD",1733241485731,20.0,223.11,223.1,1.06081239]
["bitfinex","SOLUSD",1733241485933,75.47359034,223.11,223.08,1.06081239]
["bitfinex","SOLUSD",1733241486155,50.0,223.11,223.1,1.06081239]
["bitfinex","SOLUSD",1733241487258,50.0,223.11,223.08,1.06081239]
["bitfinex","SOLUSD",1733241487259,20.0,223.09,223.08,1.06081239]
["bitfinex","SOLUSD",1733241487435,75.47359034,223.09,223.08,1.06081239]
["bitfinex","SOLUSD",1733241487762,20.0,223.08,223.04,1.06081239]
["bitfinex","SOLUSD",1733241487956,25.47359034,223.05,223.04,1.06081239]
["bitfinex","SOLUSD",1733241488329,20.0,223.03,223.02,1.06081239]
["bitfinex","SOLUSD",1733241489238,45.47359034,223.03,223.02,1.06081239]
["bitfinex","SOLUSD",1733241489558,75.47359034,223.03,223.02,1.06081239]
["bitfinex","SOLUSD",1733241491062,75.47359034,223.03,223.0,1.06081239]
["bitfinex","SOLUSD",1733241491246,55.47359034,223.01,223.0,1.06081239]
["bitfinex","SOLUSD",1733241492134,55.47359034,223.01,222.98,1.06081239]
["bitfinex","SOLUSD",1733241492361,45.47359034,222.99,222.98,1.06081239]
["bitfinex","SOLUSD",1733241492565,75.47359034,222.99,222.98,1.06081239]
["bitfinex","SOLUSD",1733241492859,30.0,222.99,222.98,1.06081239]
["bitfinex","SOLUSD",1733241493072,55.47359034,222.99,222.95,1.06081239]
["bitfinex","SOLUSD",1733241493237,20.0,222.94,222.87,1.06081239]
["bitfinex","SOLUSD",1733241493435,50.0,222.93,222.89,1.06081239]
["bitfinex","SOLUSD",1733241493735,20.0,222.93,222.89,1.06081239]
["bitfinex","SOLUSD",1733241493934,25.47359034,222.9,222.89,1.06081239]
["bitfinex","SOLUSD",1733241494346,25.47359034,222.9,222.88,1.02553584]
["bitfinex","SOLUSD",1733241494347,25.47359034,222.9,222.88,2.08634823]
["bitfinex","SOLUSD",1733241494945,30.0,222.89,222.88,2.08634823]
["bitfinex","SOLUSD",1733241495258,30.0,222.89,222.88,1.06081239]
["bitfinex","SOLUSD",1733241496059,30.0,222.89,222.88,24.83769639]
["bitfinex","SOLUSD",1733241496366,25.47359034,223.0,222.98,1.06081239]
["bitfinex","SOLUSD",1733241496657,25.47359034,223.03,223.02,1.06081239]
["bitfinex","SOLUSD",1733241496855,25.47359034,223.03,222.89,23.776884]
["bitfinex","SOLUSD",1733241496856,25.47359034,223.03,222.99,1.06081239]
["bitfinex","SOLUSD",1733241497062,25.51665505,223.0,222.99,1.06081239]
["bitfinex","SOLUSD",1733241499961,25.51665505,223.02,223.01,1.06081239]
["bitfinex","SOLUSD",1733241502244,25.51665505,223.04,223.01,1.06081239]
["bitfinex","SOLUSD",1733241502459,20.0,223.02,223.01,1.06081239]
["bitfinex","SOLUSD",1733241502770,25.51665505,223.06,223.05,1.06081239]
["bitfinex","SOLUSD",1733241503447,25.51665505,223.08,223.07,1.06081239]
["bitfinex","SOLUSD",1733241505267,25.51665505,223.1,223.07,1.06081239]
["bitfinex","SOLUSD",1733241505439,25.51665505,223.08,223.07,1.06081239]
["bitfinex","SOLUSD",1733241507438,25.51665505,223.1,223.09,1.06081239]
["bitfinex","SOLUSD",1733241508671,20.0,223.07,223.02,1.06081239]
["bitfinex","SOLUSD",1733241508853,20.0,223.0,222.97,1.06081239]
["bitfinex","SOLUSD",1733241509169,25.51665505,222.98,222.97,1.06081239]
["bitfinex","SOLUSD",1733241510464,20.0,222.95,222.93,1.06081239]
["bitfinex","SOLUSD",1733241510845,25.51665505,222.98,222.97,1.06081239]
["bitfinex","SOLUSD",1733241511044,25.51665505,223.02,222.99,1.06081239]
["bitfinex","SOLUSD",1733241511373,25.51665505,223.08,222.84,12.11336355]
["bitfinex","SOLUSD",1733241511374,25.51665505,223.0,222.96,1.06081239]
["bitfinex","SOLUSD",1733241511683,25.51665505,222.98,222.96,1.06081239]
["bitfinex","SOLUSD",1733241512250,25.51665505,223.02,223.01,1.06081239]
["bitfinex","SOLUSD",1733241512564,25.51665505,223.02,222.98,1.06081239]
["bitfinex","SOLUSD",1733241512769,25.51665505,223.02,223.01,1.06081239]
["bitfinex","SOLUSD",1733241513143,20.0,223.0,222.99,1.06081239]
["bitfinex","SOLUSD",1733241514074,25.51665505,223.02,223.01,1.06081239]
["bitfinex","SOLUSD",1733241515082,33.843,223.08,223.03,1.06081239]
["bitfinex","SOLUSD",1733241515083,25.51665505,223.04,223.03,1.06081239]
["bitfinex","SOLUSD",1733241515384,25.51665505,223.06,223.05,1.06081239]
["bitfinex","SOLUSD",1733241515754,25.51665505,223.08,223.05,1.06081239]
["bitfinex","SOLUSD",1733241516066,25.51665505,223.06,223.05,1.06081239]
["bitfinex","SOLUSD",1733241519783,25.51665505,223.06,223.03,1.06081239]
["bitfinex","SOLUSD",1733241519977,25.51665505,223.06,223.05,1.06081239]
["bitfinex","SOLUSD",1733241520364,20.0,223.06,223.05,1.06081239]
["bitfinex","SOLUSD",1733241520668,25.51665505,223.08,223.07,1.06081239]
["bitfinex","SOLUSD",1733241522491,25.51665505,223.1,223.09,1.06081239]
["bitfinex","SOLUSD",1733241522674,25.51665505,223.12,223.11,1.06081239]
["bitfinex","SOLUSD",1733241522980,25.51665505,223.14,223.13,1.06081239]
["bitfinex","SOLUSD",1733241524390,25.51665505,223.16,223.15,1.06081239]
["bitfinex","SOLUSD",1733241526164,25.51665505,223.18,223.17,1.06081239]
["bitfinex","SOLUSD",1733241530784,22.018,223.26,223.08,25.51665505]
["bitfinex","SOLUSD",1733241530785,20.0,223.2,223.19,1.06081239]
["bitfinex","SOLUSD",1733241530987,25.51665505,223.22,223.21,1.06081239]
["bitfinex","SOLUSD",1733241531288,22.6837,223.32,223.27,1.06081239]
["bitfinex","SOLUSD",1733241531462,25.51665505,223.29,223.27,1.06081239]
["bitfinex","SOLUSD",1733241534592,45.51665505,223.29,223.27,1.06081239]
["bitfinex","SOLUSD",1733241534766,8.9892,223.34,223.3,1.06081239]
["bitfinex","SOLUSD",1733241534767,25.51665505,223.31,223.3,1.06081239]
["bitfinex","SOLUSD",1733241535293,8.9892,223.34,223.3,1.06081239]
["bitfinex","SOLUSD",1733241535592,24.0415,223.37,223.33,1.06081239]
["bitfinex","SOLUSD",1733241536380,24.0415,223.37,223.35,1.06081239]
["bitfinex","SOLUSD",1733241536586,25.51665505,223.36,223.35,1.06081239]
["bitfinex","SOLUSD",1733241540276,162.138,223.42,223.37,1.06081239]
["bitfinex","SOLUSD",1733241540277,25.51665505,223.39,223.37,1.06081239]
["bitfinex","SOLUSD",1733241540786,25.51665505,223.39,223.32,30.51665505]
["bitfinex","SOLUSD",1733241540787,25.51665505,223.41,223.4,1.06081239]
["bitfinex","SOLUSD",1733241541981,20.0,223.38,223.36,1.06081239]
["bitfinex","SOLUSD",1733241542297,9.0197,223.46,223.4,1.06081239]
["bitfinex","SOLUSD",1733241542484,20.0,223.44,223.43,1.06081239]
["bitfinex","SOLUSD",1733241542691,20.0,223.43,223.41,1.06081239]
["bitfinex","SOLUSD",1733241543376,25.51665505,223.45,223.44,1.06081239]
["bitfinex","SOLUSD",1733241543574,15.88333399,223.45,223.44,1.06081239]
["bitfinex","SOLUSD",1733241544181,15.88333399,223.45,223.41,1.06081239]
["bitfinex","SOLUSD",1733241544379,15.88333399,223.43,223.42,1.06081239]
["bitfinex","SOLUSD",1733241544803,15.88969301,223.43,223.42,1.06081239]
["bitfinex","SOLUSD",1733241545578,25.42141961,223.43,223.42,1.06081239]
["bitfinex","SOLUSD",1733241546001,20.0,223.41,223.4,1.06081239]
["bitfinex","SOLUSD",1733241546193,45.42141961,223.41,223.4,1.06081239]
["bitfinex","SOLUSD",1733241546496,20.0,223.37,223.36,1.06081239]
["bitfinex","SOLUSD",1733241546678,45.42141961,223.37,223.36,1.06081239]
["bitfinex","SOLUSD",1733241547077,8.9391,223.36,223.34,1.06081239]
["bitfinex","SOLUSD",1733241547310,20.0,223.33,223.32,1.06081239]
["bitfinex","SOLUSD",1733241547509,20.0,223.3,223.28,1.06081239]
["bitfinex","SOLUSD",1733241547676,25.42141961,223.29,223.28,1.06081239]
["bitfinex","SOLUSD",1733241548278,20.0,223.27,223.26,1.06081239]
["bitfinex","SOLUSD",1733241548485,45.42141961,223.27,223.26,1.06081239]
["bitfinex","SOLUSD",1733241549099,45.42141961,223.27,223.24,1.06081239]
["bitfinex","SOLUSD",1733241549403,20.0,223.27,223.26,1.06081239]
["bitfinex","SOLUSD",1733241549589,45.42141961,223.27,223.24,1.06081239]
["bitfinex","SOLUSD",1733241549793,20.0,223.27,223.26,1.06081239]
["bitfinex","SOLUSD",1733241550511,45.42141961,223.27,223.26,1.06081239]
["bitfinex","SOLUSD",1733241551007,45.42141961,223.27,223.24,1.06081239]
["bitfinex","SOLUSD",1733241551176,25.42141961,223.25,223.24,1.06081239]
["bitfinex","SOLUSD",1733241551576,45.42141961,223.27,223.26,1.06081239]
["bitfinex","SOLUSD",1733241551985,45.42141961,223.27,223.24,1.06081239]
["bitfinex","SOLUSD",1733241552181,25.42141961,223.25,223.24,1.06081239]
["bitfinex","SOLUSD",1733241553389,45.42141961,223.27,223.26,1.06081239]
["bitfinex","SOLUSD",1733241554302,20.0,223.27,223.26,1.06081239]
["bitfinex","SOLUSD",1733241554596,45.42141961,223.27,223.26,1.06081239]
["bitfinex","SOLUSD",1733241555710,41.21858648,223.27,223.26,1.06081239]
["bitfinex","SOLUSD",1733241556414,20.0,223.26,223.24,1.06081239]
["bitfinex","SOLUSD",1733241556585,41.21858648,223.25,223.24,1.06081239]
["bitfinex","SOLUSD",1733241556786,41.21858648,223.25,223.21,1.06081239]
["bitfinex","SOLUSD",1733241556997,21.21858648,223.22,223.21,1.06081239]
["bitfinex","SOLUSD",1733241557411,21.21858648,223.22,223.19,1.06081239]
["bitfinex","SOLUSD",1733241557594,41.21858648,223.2,223.19,1.06081239]
["bitfinex","SOLUSD",1733241558119,20.0,223.18,223.16,1.06081239]
["bitfinex","SOLUSD",1733241558297,21.21858648,223.17,223.16,1.06081239]
["bitfinex","SOLUSD",1733241558497,51.21858648,223.17,223.16,1.06081239]
["bitfinex","SOLUSD",1733241559998,30.0,223.17,223.16,1.06081239]
["bitfinex","SOLUSD",1733241560399,30.0,223.17,223.16,22.27939887]
["bitfinex","SOLUSD",1733241560600,30.0,223.17,223.16,1.06081239]
["bitfinex","SOLUSD",1733241562612,30.0,223.17,223.16,22.28430765]
["bitfinex","SOLUSD",1733241563306,30.0,223.17,223.16,46.06119165]
["bitfinex","SOLUSD",1733241563512,30.0,223.17,223.16,51.06119165]
["bitfinex","SOLUSD",1733241564216,30.0,223.17,223.16,55.54919165]
["bitfinex","SOLUSD",1733241565516,21.22349526,223.27,223.26,1.06081239]
["bitfinex","SOLUSD",1733241565700,51.22349526,223.27,223.26,1.06081239]
["bitfinex","SOLUSD",1733241565901,30.0,223.27,223.26,1.06081239]
["bitfinex","SOLUSD",1733241566724,30.0,223.27,223.26,22.28430765]
["bitfinex","SOLUSD",1733241567538,30.0,223.27,223.26,46.06119165]
["bitfinex","SOLUSD",1733241568221,30.0,223.27,223.26,22.28430765]
["bitfinex","SOLUSD",1733241568733,45.00037926,223.35,223.34,1.06081239]
["bitfinex","SOLUSD",1733241568932,51.22349526,223.35,223.34,1.06081239]
["bitfinex","SOLUSD",1733241569229,30.0,223.35,223.34,1.06081239]
["bitfinex","SOLUSD",1733241572044,51.22349526,223.35,223.27,21.22349526]
["bitfinex","SOLUSD",1733241572333,30.0,223.33,223.27,21.22349526]
["bitfinex","SOLUSD",1733241574635,30.0,223.33,223.29,21.22349526]
["bitfinex","SOLUSD",1733241575510,30.0,223.33,223.26,5.0]
["bitfinex","SOLUSD",1733241575719,30.0,223.33,223.28,13.24771208]
["bitfinex","SOLUSD",1733241576129,30.0,223.33,223.3,18.24771208]
["bitfinex","SOLUSD",1733241576844,30.0,223.33,223.32,18.24771208]
["bitfinex","SOLUSD",1733241578709,30.0,223.33,223.32,27.73571208]
["bitfinex","SOLUSD",1733241579713,30.0,223.33,223.32,51.51259608]
["bitfinex","SOLUSD",1733241580042,27.2746,223.33,223.32,51.51259608]
["bitfinex","SOLUSD",1733241583741,27.03221402,223.33,223.32,51.51259608]
["bitfinex","SOLUSD",1733241585531,0.5286857,223.52,223.37,10.0]
["bitfinex","SOLUSD",1733241585730,0.5286857,223.52,223.33,57.359284]
["bitfinex","SOLUSD",1733241585731,0.5286857,223.52,223.46,13.24771208]
["bitfinex","SOLUSD",1733241585936,30.0,223.47,223.46,13.24771208]
["bitfinex","SOLUSD",1733241586427,0.5286857,223.52,223.46,13.24771208]
["bitfinex","SOLUSD",1733241587542,30.0,223.47,223.46,13.24771208]
["bitfinex","SOLUSD",1733241589049,30.0,223.47,223.42,13.24771208]
["bitfinex","SOLUSD",1733241589349,30.0,223.46,223.42,13.24771208]
["bitfinex","SOLUSD",1733241589957,30.0,223.46,223.44,13.24771208]
["bitfinex","SOLUSD",1733241590658,30.0,223.46,223.44,18.24771208]
["bitfinex","SOLUSD",1733241592352,30.0,223.46,223.45,5.0]
["bitfinex","SOLUSD",1733241596154,0.5286857,223.52,223.47,5.0]
["bitfinex","SOLUSD",1733241596359,0.5286857,223.52,223.47,18.24771208]
["bitfinex","SOLUSD",1733241597474,13.77639778,223.52,223.45,13.24771208]
["bitfinex","SOLUSD",1733241597754,0.5286857,223.52,223.46,13.24771208]
["bitfinex","SOLUSD",1733241598139,0.5286857,223.52,223.44,13.24771208]
["bitfinex","SOLUSD",1733241598646,0.5286857,223.52,223.45,4.488]
["bitfinex","SOLUSD",1733241598846,0.5286857,223.52,223.48,13.24771208]
["bitfinex","SOLUSD",1733241599237,0.5286857,223.52,223.48,18.24771208]
["bitfinex","SOLUSD",1733241599538,0.5286857,223.52,223.49,4.488]
["bitfinex","SOLUSD",1733241600857,0.5286857,223.52,223.48,13.24771208]
["bitfinex","SOLUSD",1733241602781,0.5286857,223.52,223.46,18.24771208]
["bitfinex","SOLUSD",1733241602956,13.24771208,223.51,223.46,5.0]
["bitfinex","SOLUSD",1733241603464,0.5286857,223.52,223.46,18.24771208]
["bitfinex","SOLUSD",1733241604976,0.5286857,223.52,223.46,5.0]
["bitfinex","SOLUSD",1733241605283,13.77639778,223.52,223.45,18.24771208]
["bitfinex","SOLUSD",1733241605659,13.77639778,223.52,223.46,5.0]
["bitfinex","SOLUSD",1733241605861,13.77639778,223.52,223.45,18.24771208]
["bitfinex","SOLUSD",1733241606061,13.24771208,223.5,223.43,13.24771208]
["bitfinex","SOLUSD",1733241606264,13.77639778,223.52,223.43,13.24771208]
["bitfinex","SOLUSD",1733241607185,11.1851,223.51,223.43,13.24771208]
["bitfinex","SOLUSD",1733241607485,13.24771208,223.48,223.37,5.0]
["bitfinex","SOLUSD",1733241607784,45.05741208,223.5,223.42,13.24771208]
["bitfinex","SOLUSD",1733241608583,45.05741208,223.5,223.4,13.24771208]
["bitfinex","SOLUSD",1733241608881,13.24771208,223.48,223.4,13.24771208]
["bitfinex","SOLUSD",1733241609491,22.8649,223.5,223.44,13.24771208]
["bitfinex","SOLUSD",1733241609790,13.24771208,223.5,223.42,18.24771208]
["bitfinex","SOLUSD",1733241609988,13.24771208,223.48,223.41,23.776884]
["bitfinex","SOLUSD",1733241610281,13.24771208,223.46,223.38,13.24771208]
["bitfinex","SOLUSD",1733241610490,13.24771208,223.46,223.3,45.84141208]
["bitfinex","SOLUSD",1733241610491,13.24771208,223.42,223.35,5.0]
["bitfinex","SOLUSD",1733241610784,13.24771208,223.42,223.34,13.24771208]
["bitfinex","SOLUSD",1733241611082,13.24771208,223.4,223.32,18.24771208]
["bitfinex","SOLUSD",1733241611591,13.24771208,223.45,223.37,13.24771208]
["bitfinex","SOLUSD",1733241611784,13.24771208,223.46,223.38,13.24771208]
["bitfinex","SOLUSD",1733241612086,13.24771208,223.48,223.41,13.24771208]
["bitfinex","SOLUSD",1733241612275,33.0664,223.5,223.43,13.24771208]
["bitfinex","SOLUSD",1733241612499,23.9332,223.5,223.44,13.24771208]
["bitfinex","SOLUSD",1733241612863,13.24771208,223.48,223.41,13.24771208]
["bitfinex","SOLUSD",1733241613062,13.24771208,223.47,223.41,23.776884]
["bitfinex","SOLUSD",1733241613257,13.24771208,223.47,223.39,18.24771208]
["bitfinex","SOLUSD",1733241613777,23.9332,223.5,223.39,18.24771208]
["bitfinex","SOLUSD",1733241613778,13.24771208,223.46,223.39,13.24771208]
["bitfinex","SOLUSD",1733241614090,13.24771208,223.45,223.37,14.14058664]
["bitfinex","SOLUSD",1733241614385,13.24771208,223.45,223.38,13.24771208]
["bitfinex","SOLUSD",1733241614967,13.24771208,223.45,223.37,13.24771208]
["bitfinex","SOLUSD",1733241615614,13.24771208,223.42,223.34,13.24771208]
["bitfinex","SOLUSD",1733241615883,9.7564,223.43,223.38,13.24771208]
["bitfinex","SOLUSD",1733241616069,23.00411208,223.43,223.35,13.24771208]
["bitfinex","SOLUSD",1733241616269,13.24771208,223.42,223.35,13.24771208]
["bitfinex","SOLUSD",1733241616588,23.00411208,223.43,223.37,4.488]
["bitfinex","SOLUSD",1733241616969,13.24771208,223.42,223.36,4.488]
["bitfinex","SOLUSD",1733241617673,23.00411208,223.43,223.36,17.73571208]
["bitfinex","SOLUSD",1733241617874,13.24771208,223.42,223.37,4.488]
["bitfinex","SOLUSD",1733241618191,13.24771208,223.4,223.37,4.488]
["bitfinex","SOLUSD",1733241618487,13.24771208,223.41,223.37,4.488]
["bitfinex","SOLUSD",1733241618794,13.24771208,223.39,223.37,4.488]
["bitfinex","SOLUSD",1733241618964,13.24771208,223.39,223.32,13.24771208]
["bitfinex","SOLUSD",1733241618965,13.24771208,223.39,223.33,4.488]
["bitfinex","SOLUSD",1733241619680,13.24771208,223.37,223.33,4.488]
["bitfinex","SOLUSD",1733241619892,13.24771208,223.38,223.29,0.89313507]
["bitfinex","SOLUSD",1733241620188,13.24771208,223.39,223.33,4.488]
["bitfinex","SOLUSD",1733241620365,13.24771208,223.38,223.33,4.488]
["bitfinex","SOLUSD",1733241620885,13.24771208,223.34,223.27,13.24771208]
["bitfinex","SOLUSD",1733241621067,13.24771208,223.33,223.27,4.488]
["bitfinex","SOLUSD",1733241621461,13.24771208,223.33,223.26,13.24771208]
["bitfinex","SOLUSD",1733241621692,13.24771208,223.32,223.25,18.24771208]
["bitfinex","SOLUSD",1733241622067,13.24771208,223.33,223.26,17.73571208]
["bitfinex","SOLUSD",1733241622283,13.24771208,223.32,223.26,4.488]
["bitfinex","SOLUSD",1733241622494,13.24771208,223.32,223.25,18.24771208]
["bitfinex","SOLUSD",1733241622495,13.24771208,223.34,223.28,4.488]
["bitfinex","SOLUSD",1733241623019,13.24771208,223.33,223.28,4.488]
["bitfinex","SOLUSD",1733241623599,13.24771208,223.33,223.27,4.488]
["bitfinex","SOLUSD",1733241624386,13.24771208,223.33,223.25,18.24771208]
["bitfinex","SOLUSD",1733241624600,13.24771208,223.33,223.26,13.24771208]
["bitfinex","SOLUSD",1733241624902,13.24771208,223.35,223.27,13.24771208]
["bitfinex","SOLUSD",1733241625069,13.24771208,223.35,223.28,13.24771208]
["bitfinex","SOLUSD",1733241625768,13.24771208,223.37,223.3,13.24771208]
["bitfinex","SOLUSD",1733241625971,13.24771208,223.38,223.31,13.24771208]
["bitfinex","SOLUSD",1733241626195,13.24771208,223.4,223.33,13.24771208]
["bitfinex","SOLUSD",1733241626385,23.4415,223.42,223.35,13.24771208]
["bitfinex","SOLUSD",1733241626697,23.4415,223.42,223.31,4.488]
["bitfinex","SOLUSD",1733241626698,13.24771208,223.4,223.33,13.24771208]
["bitfinex","SOLUSD",1733241627980,13.24771208,223.41,223.34,13.24771208]
["bitfinex","SOLUSD",1733241628183,13.24771208,223.4,223.33,13.24771208]
["bitfinex","SOLUSD",1733241628687,13.24771208,223.4,223.32,13.24771208]
["bitfinex","SOLUSD",1733241628993,13.24771208,223.38,223.31,13.24771208]
["bitfinex","SOLUSD",1733241629192,13.24771208,223.38,223.3,13.24771208]
["bitfinex","SOLUSD",1733241629409,13.24771208,223.38,223.28,9.488]
["bitfinex","SOLUSD",1733241629410,13.24771208,223.36,223.29,13.24771208]
["bitfinex","SOLUSD",1733241629587,13.24771208,223.37,223.3,13.24771208]
["bitfinex","SOLUSD",1733241630775,13.24771208,223.41,223.33,13.24771208]
["bitfinex","SOLUSD",1733241630982,13.24771208,223.4,223.33,13.24771208]
["bitfinex","SOLUSD",1733241631183,13.24771208,223.39,223.32,13.24771208]
["bitfinex","SOLUSD",1733241631385,13.24771208,223.38,223.31,13.24771208]
["bitfinex","SOLUSD",1733241631697,13.24771208,223.36,223.28,13.24771208]
["bitfinex","SOLUSD",1733241631875,13.24771208,223.39,223.32,13.24771208]
["bitfinex","SOLUSD",1733241632073,13.24771208,223.4,223.33,13.24771208]
["bitfinex","SOLUSD",1733241632275,36.68921208,223.42,223.35,13.24771208]
["bitfinex","SOLUSD",1733241632500,13.24771208,223.41,223.33,13.24771208]
["bitfinex","SOLUSD",1733241632686,13.24771208,223.39,223.32,13.24771208]
["bitfinex","SOLUSD",1733241633272,13.24771208,223.38,223.31,13.24771208]
["bitfinex","SOLUSD",1733241633478,13.24771208,223.39,223.32,13.24771208]
["bitfinex","SOLUSD",1733241633797,13.24771208,223.4,223.33,13.24771208]
["bitfinex","SOLUSD",1733241633999,13.24771208,223.4,223.32,13.24771208]
["bitfinex","SOLUSD",1733241635184,13.24771208,223.39,223.32,13.24771208]
["bitfinex","SOLUSD",1733241635688,36.68921208,223.42,223.34,13.24771208]
["bitfinex","SOLUSD",1733241636079,13.24771208,223.43,223.36,13.24771208]
["bitfinex","SOLUSD",1733241637093,13.24771208,223.42,223.35,13.24771208]
["bitfinex","SOLUSD",1733241637711,13.24771208,223.43,223.35,13.24771208]
["bitfinex","SOLUSD",1733241637884,13.24771208,223.44,223.37,13.24771208]
["bitfinex","SOLUSD",1733241638088,13.24771208,223.46,223.38,13.24771208]
["bitfinex","SOLUSD",1733241638500,13.24771208,223.46,223.39,13.24771208]
["bitfinex","SOLUSD",1733241639102,0.5286857,223.52,223.41,13.24771208]
["bitfinex","SOLUSD",1733241639305,13.24771208,223.5,223.43,13.24771208]
["bitfinex","SOLUSD",1733241639682,0.5286857,223.52,223.46,13.24771208]
["bitfinex","SOLUSD",1733241639883,0.5286857,223.52,223.45,13.24771208]
["bitfinex","SOLUSD",1733241640513,0.5286857,223.52,223.46,13.24771208]
["bitfinex","SOLUSD",1733241640683,13.77639778,223.52,223.45,13.24771208]
["bitfinex","SOLUSD",1733241641007,13.24771208,223.48,223.4,13.24771208]
["bitfinex","SOLUSD",1733241641504,13.24771208,223.5,223.43,13.24771208]
["bitfinex","SOLUSD",1733241641706,13.24771208,223.5,223.42,13.24771208]
["bitfinex","SOLUSD",1733241641903,13.24771208,223.48,223.4,13.24771208]
["bitfinex","SOLUSD",1733241642109,13.24771208,223.48,223.41,13.24771208]
["bitfinex","SOLUSD",1733241642613,13.77639778,223.52,223.45,13.24771208]
["bitfinex","SOLUSD",1733241643312,0.5286857,223.52,223.45,13.24771208]
["bitfinex","SOLUSD",1733241643611,13.24771208,223.51,223.44,18.24771208]
["bitfinex","SOLUSD",1733241644109,13.24771208,223.51,223.42,15.6775]
["bitfinex","SOLUSD",1733241644110,13.24771208,223.5,223.43,13.24771208]
["bitfinex","SOLUSD",1733241644292,12.7147406,223.5,223.43,13.24771208]
["bitfinex","SOLUSD",1733241644489,13.24771208,223.51,223.44,4.488]
["bitfinex","SOLUSD",1733241644811,13.24771208,223.5,223.44,4.488]
["bitfinex","SOLUSD",1733241644995,13.24771208,223.5,223.43,4.488]
["bitfinex","SOLUSD",1733241645199,13.24771208,223.48,223.4,13.24771208]
["bitfinex","SOLUSD",1733241645408,13.24771208,223.48,223.41,4.488]
["bitfinex","SOLUSD",1733241645986,13.24771208,223.48,223.41,17.73571208]
["bitfinex","SOLUSD",1733241646303,0.5286857,223.52,223.45,13.22921739]
["bitfinex","SOLUSD",1733241646304,13.75790309,223.52,223.45,13.22921739]
["bitfinex","SOLUSD",1733241646508,0.5286857,223.52,223.46,13.22921739]
["bitfinex","SOLUSD",1733241646706,0.5286857,223.52,223.45,17.71721739]
["bitfinex","SOLUSD",1733241646892,13.75790309,223.52,223.45,4.488]
["bitfinex","SOLUSD",1733241647092,13.22921739,223.5,223.45,24.488]
["bitfinex","SOLUSD",1733241647294,13.22921739,223.51,223.45,20.0]
["bitfinex","SOLUSD",1733241647893,13.75790309,223.52,223.45,20.0]
["bitfinex","SOLUSD",1733241648087,13.22921739,223.51,223.45,20.0]
["bitfinex","SOLUSD",1733241648295,13.75790309,223.52,223.45,20.0]
["bitfinex","SOLUSD",1733241648491,0.5286857,223.52,223.47,4.488]
["bitfinex","SOLUSD",1733241648730,0.5286857,223.52,223.46,18.22921739]
["bitfinex","SOLUSD",1733241648731,0.5286857,223.52,223.48,22.71721739]
["bitfinex","SOLUSD",1733241649091,0.5286857,223.52,223.48,9.488]
["bitfinex","SOLUSD",1733241649616,0.5286857,223.52,223.48,22.71721739]
["bitfinex","SOLUSD",1733241649914,0.5286857,223.52,223.49,13.22921739]
["bitfinex","SOLUSD",1733241650711,0.5286857,223.52,223.5,13.22921739]
["bitfinex","SOLUSD",1733241650917,0.5286857,223.52,223.49,11.186]
["bitfinex","SOLUSD",1733241650918,0.5286857,223.52,223.51,17.71721739]
["bitfinex","SOLUSD",1733241651123,0.5286857,223.52,223.51,13.22921739]
["bitfinex","SOLUSD",1733241651999,0.5286857,223.52,223.51,17.71721739]
["bitfinex","SOLUSD",1733241654407,0.5286857,223.52,223.47,5.0]
["bitfinex","SOLUSD",1733241654607,0.5286857,223.52,223.5,13.22921739]
["bitfinex","SOLUSD",1733241654910,0.5286857,223.52,223.47,16.1871]
["bitfinex","SOLUSD",1733241654911,0.5286857,223.52,223.51,13.22921739]
["bitfinex","SOLUSD",1733241658319,0.5286857,223.52,223.47,25.67583628]
["bitfinex","SOLUSD",1733241658626,0.5286857,223.52,223.51,13.22921739]
["bitfinex","SOLUSD",1733241659200,0.5286857,223.52,223.5,20.0]
["bitfinex","SOLUSD",1733241659421,0.5286857,223.52,223.48,13.22921739]
["bitfinex","SOLUSD",1733241659618,0.5286857,223.52,223.49,13.22921739]
["bitfinex","SOLUSD",1733241660212,0.5286857,223.52,223.5,13.22921739]
["bitfinex","SOLUSD",1733241660427,0.5286857,223.52,223.48,20.0]
["bitfinex","SOLUSD",1733241660607,0.5286857,223.52,223.49,13.22921739]
["bitfinex","SOLUSD",1733241660805,0.5286857,223.52,223.5,13.22921739]
["bitfinex","SOLUSD",1733241661025,0.5286857,223.52,223.51,13.22921739]
["bitfinex","SOLUSD",1733241661521,0.5286857,223.52,223.5,13.22921739]
["bitfinex","SOLUSD",1733241661735,0.5286857,223.52,223.51,13.22921739]
["bitfinex","SOLUSD",1733241662843,0.5286857,223.52,223.51,13.21450881]
["bitfinex","SOLUSD",1733241663341,0.5286857,223.52,223.5,13.21450881]
["bitfinex","SOLUSD",1733241663522,0.5286857,223.52,223.51,13.21450881]
["bitfinex","SOLUSD",1733241664232,0.5286857,223.52,223.51,17.70250881]
["bitfinex","SOLUSD",1733241664611,0.5286857,223.52,223.51,13.21450881]
["bitfinex","SOLUSD",1733241665210,0.5286857,223.52,223.51,4.488]
["bitfinex","SOLUSD",1733241665407,0.5286857,223.52,223.51,17.70250881]
["bitfinex","SOLUSD",1733241665837,24.3581857,223.52,223.43,5.0]
["bitfinex","SOLUSD",1733241666032,24.3581857,223.52,223.47,13.21450881]
["bitfinex","SOLUSD",1733241666531,24.3581857,223.52,223.49,4.488]
["bitfinex","SOLUSD",1733241666730,0.5286857,223.52,223.49,4.488]
["bitfinex","SOLUSD",1733241667738,0.5286857,223.52,223.51,4.488]
["bitfinex","SOLUSD",1733241668532,0.5286857,223.52,223.51,13.21450881]
["bitfinex","SOLUSD",1733241668724,0.5286857,223.52,223.51,17.70250881]
["bitfinex","SOLUSD",1733241669730,0.61703408,223.52,223.51,17.70250881]
["bitfinex","SOLUSD",1733241670237,0.61703408,223.52,223.51,18.5947192]
["bitfinex","SOLUSD",1733241672823,0.61703408,223.52,223.51,28.5947192]
["bitfinex","SOLUSD",1733241673142,0.09185626,223.53,223.51,53.11981801]
["bitfinex","SOLUSD",1733241673324,0.09185626,223.53,223.52,30.91701762]
["bitfinex","SOLUSD",1733241674733,0.08619795,223.56,223.52,30.91701762]
["bitfinex","SOLUSD",1733241674734,5.32e-06,223.56,223.55,0.12549]
["bitfinex","SOLUSD",1733241674933,0.01509101,223.57,223.56,10.12549]
["bitfinex","SOLUSD",1733241675117,9.201,223.69,223.57,23.902374]
["bitfinex","SOLUSD",1733241675436,23.6573,223.71,223.58,5.0]
["bitfinex","SOLUSD",1733241675641,23.19739451,223.74,223.58,46.47939281]
["bitfinex","SOLUSD",1733241675827,9.9828857,223.74,223.58,46.47939281]
["bitfinex","SOLUSD",1733241676011,9.9828857,223.74,223.59,42.37124453]
["bitfinex","SOLUSD",1733241676212,0.5286857,223.74,223.66,24.488]
["bitfinex","SOLUSD",1733241676415,0.5286857,223.74,223.72,4.488]
["bitfinex","SOLUSD",1733241676635,0.5286857,223.74,223.73,17.70250881]
["bitfinex","SOLUSD",1733241676833,0.5286857,223.74,223.73,4.488]
["bitfinex","SOLUSD",1733241677247,0.5286857,223.74,223.7,4.488]
["bitfinex","SOLUSD",1733241677547,0.5286857,223.74,223.71,13.21450881]
["bitfinex","SOLUSD",1733241677739,0.5286857,223.74,223.7,13.21450881]
["bitfinex","SOLUSD",1733241677945,0.5286857,223.74,223.71,13.21450881]
["bitfinex","SOLUSD",1733241678150,0.5286857,223.74,223.72,4.488]
["bitfinex","SOLUSD",1733241678727,0.5286857,223.74,223.71,13.21450881]
["bitfinex","SOLUSD",1733241679128,0.5286857,223.74,223.73,13.21450881]
["bitfinex","SOLUSD",1733241679446,0.5286857,223.74,223.71,13.21450881]
["bitfinex","SOLUSD",1733241680243,0.5286857,223.74,223.69,13.21450881]
["bitfinex","SOLUSD",1733241680748,0.5286857,223.74,223.71,13.21450881]
["bitfinex","SOLUSD",1733241680916,0.5286857,223.74,223.73,13.21450881]
["bitfinex","SOLUSD",1733241681121,0.5286857,223.74,223.71,13.21450881]
["bitfinex","SOLUSD",1733241684861,0.5286857,223.74,223.69,13.21450881]
["bitfinex","SOLUSD",1733241685728,0.5286857,223.74,223.71,13.21450881]
["bitfinex","SOLUSD",1733241686630,0.5286857,223.74,223.73,13.21450881]
["bitfinex","SOLUSD",1733241687462,0.08278734,223.74,223.73,13.21450881]
["bitfinex","SOLUSD",1733241689863,0.1690009,223.74,223.73,13.21450881]
["bitfinex","SOLUSD",1733241692035,0.1690009,223.74,223.68,4.61425596]
["bitfinex","SOLUSD",1733241692237,0.1690009,223.74,223.7,13.21450881]
["bitfinex","SOLUSD",1733241693139,0.1690009,223.74,223.69,0.12549]
["bitfinex","SOLUSD",1733241693342,0.1690009,223.74,223.7,13.21450881]
["bitfinex","SOLUSD",1733241693651,0.1690009,223.74,223.71,4.488]
["bitfinex","SOLUSD",1733241694756,0.1690009,223.74,223.73,4.488]
["bitfinex","SOLUSD",1733241695266,0.1690009,223.74,223.73,4.61349]
["bitfinex","SOLUSD",1733241697351,0.1690009,223.74,223.73,17.82799881]
["bitfinex","SOLUSD",1733241697743,0.1690009,223.74,223.73,4.61349]
["bitfinex","SOLUSD",1733241698743,0.1690009,223.74,223.73,52.77898281]
["bitfinex","SOLUSD",1733241698943,0.1690009,223.74,223.73,39.564474]
["bitfinex","SOLUSD",1733241699150,0.1690009,223.74,223.73,52.77898281]
["bitfinex","SOLUSD",1733241700475,0.1690009,223.74,223.73,39.564474]
["bitfinex","SOLUSD",1733241700639,0.1690009,223.74,223.73,35.076474]
["bitfinex","SOLUSD",1733241700850,0.1690009,223.74,223.73,52.77898281]
["bitfinex","SOLUSD",1733241701152,0.1690009,223.74,223.73,17.82799881]
["bitfinex","SOLUSD",1733241702061,0.1690009,223.74,223.73,18.71943713]
["bitfinex","SOLUSD",1733241702258,0.1690009,223.74,223.73,23.17254717]
["bitfinex","SOLUSD",1733241702463,0.1690009,223.74,223.73,46.94943117]
["bitfinex","SOLUSD",1733241702668,0.1690009,223.74,223.73,60.16393998]
["bitfinex","SOLUSD",1733241703876,0.1690009,223.74,223.73,46.94943117]
["bitfinex","SOLUSD",1733241704072,0.1690009,223.74,223.73,60.16393998]
["bitfinex","SOLUSD",1733241707156,0.1690009,223.74,223.73,46.94943117]
["bitfinex","SOLUSD",1733241707351,0.1690009,223.74,223.73,41.60488281]
["bitfinex","SOLUSD",1733241707549,0.1690009,223.74,223.73,17.82799881]
["bitfinex","SOLUSD",1733241708360,0.1690009,223.74,223.73,18.71942313]
["bitfinex","SOLUSD",1733241708765,0.1690009,223.74,223.73,42.49630713]
["bitfinex","SOLUSD",1733241709777,0.25960657,223.74,223.73,55.71081594]
["bitfinex","SOLUSD",1733241710361,0.17339301,223.74,223.73,55.71081594]
["bitfinex","SOLUSD",1733241711577,0.17339301,223.74,223.73,29.28179832]
["bitfinex","SOLUSD",1733241711783,0.17339301,223.74,223.73,41.60488281]
["bitfinex","SOLUSD",1733241712274,0.17339301,223.74,223.73,17.82799881]
["bitfinex","SOLUSD",1733241713576,0.17339301,223.74,223.73,42.49630201]
["bitfinex","SOLUSD",1733241713747,0.17339301,223.74,223.73,55.71081082]
["bitfinex","SOLUSD",1733241714651,0.17339301,223.74,223.73,60.71081082]
["bitfinex","SOLUSD",1733241714862,0.08506783,223.75,223.74,0.12549]
["bitfinex","SOLUSD",1733241715068,0.08506783,223.75,223.74,65.99299162]
["bitfinex","SOLUSD",1733241715265,0.08389182,223.76,223.74,65.99299162]
["bitfinex","SOLUSD",1733241715452,0.08389182,223.76,223.75,42.3706922]
["bitfinex","SOLUSD",1733241715654,0.08389182,223.76,223.75,42.4961822]
["bitfinex","SOLUSD",1733241720291,0.08389182,223.76,223.75,42.4961822]
["bitfinex","SOLUSD",1733241727768,0.08380957,223.78,223.76,39.562974]
["bitfinex","SOLUSD",1733241727968,0.08380957,223.78,223.77,17.82799881]
["bitfinex","SOLUSD",1733241729564,0.08380957,223.78,223.77,0.12549]
["bitfinex","SOLUSD",1733241730290,23.0288,223.86,223.78,0.12549]
["bitfinex","SOLUSD",1733241730802,23.0288,223.86,223.84,4.61349]
["bitfinex","SOLUSD",1733241731169,23.0288,223.86,223.84,0.12549]
["bitfinex","SOLUSD",1733241731693,31.4641227,223.86,223.84,0.12549]
["bitfinex","SOLUSD",1733241731883,47.753137,223.85,223.84,0.12549]
["bitfinex","SOLUSD",1733241732064,39.3178143,223.85,223.84,0.12549]
["bitfinex","SOLUSD",1733241735883,47.753137,223.85,223.84,0.12549]
["bitfinex","SOLUSD",1733241736288,39.3178143,223.85,223.84,0.12549]
["bitfinex","SOLUSD",1733241736584,47.753137,223.85,223.84,0.12549]
["bitfinex","SOLUSD",1733241736777,39.3178143,223.85,223.84,0.12549]
["bitfinex","SOLUSD",1733241737370,47.753137,223.85,223.84,0.12549]
["bitfinex","SOLUSD",1733241737690,39.3178143,223.85,223.84,0.12549]
["bitfinex","SOLUSD",1733241738497,2.327e-05,223.89,223.88,43.902374]
["bitfinex","SOLUSD",1733241738793,0.5286857,223.96,223.95,43.902374]
["bitfinex","SOLUSD",1733241738982,31.31440241,224.07,223.95,43.902374]
["bitfinex","SOLUSD",1733241738983,31.31440241,224.07,224.0,0.12549]
["bitfinex","SOLUSD",1733241739186,31.31440241,224.07,224.06,4.488]
["bitfinex","SOLUSD",1733241739395,6.91340241,224.07,224.06,12.9233227]
["bitfinex","SOLUSD",1733241739603,6.91340241,224.07,224.06,13.14968505]
["bitfinex","SOLUSD",1733241740104,6.91340241,224.07,224.06,61.22083508]
["bitfinex","SOLUSD",1733241740302,6.91340241,224.07,224.06,63.23335256]
["bitfinex","SOLUSD",1733241740705,27.65360965,224.11,224.08,20.0]
["bitfinex","SOLUSD",1733241740885,0.5286857,224.18,224.08,20.0]
["bitfinex","SOLUSD",1733241740886,0.5286857,224.18,224.09,23.776884]
["bitfinex","SOLUSD",1733241741209,0.5286857,224.18,224.17,41.41456905]
["bitfinex","SOLUSD",1733241741507,0.5286857,224.18,224.17,43.47798003]
["bitfinex","SOLUSD",1733241741892,0.5286857,224.18,224.17,36.92656905]
["bitfinex","SOLUSD",1733241742091,0.5286857,224.18,224.17,41.41456905]
["bitfinex","SOLUSD",1733241742785,0.5286857,224.18,224.17,47.27232169]
["bitfinex","SOLUSD",1733241744488,24.8549,224.27,224.21,4.488]
["bitfinex","SOLUSD",1733241744697,24.8549,224.27,224.26,17.63768505]
["bitfinex","SOLUSD",1733241745099,9.4731,224.31,224.26,23.69765992]
["bitfinex","SOLUSD",1733241745307,9.4731,224.31,224.22,0.88948821]
["bitfinex","SOLUSD",1733241745308,9.4731,224.31,224.29,13.14968505]
["bitfinex","SOLUSD",1733241745514,9.4731,224.31,224.28,17.63768505]
["bitfinex","SOLUSD",1733241745812,9.4731,224.31,224.28,21.00432181]
["bitfinex","SOLUSD",1733241746506,21.00432181,224.29,224.21,27.05635223]
["bitfinex","SOLUSD",1733241746715,9.4731,224.31,224.15,21.00432181]
["bitfinex","SOLUSD",1733241746884,9.4731,224.31,224.14,4.488]
["bitfinex","SOLUSD",1733241747085,9.4731,224.31,224.14,5.37766966]
["bitfinex","SOLUSD",1733241747690,9.4731,224.31,224.13,6.04191931]
["bitfinex","SOLUSD",1733241747691,9.4731,224.31,224.13,4.488]
["bitfinex","SOLUSD",1733241747891,21.00432181,224.24,224.17,21.00432181]
["bitfinex","SOLUSD",1733241748316,21.00432181,224.26,224.19,21.00432181]
["bitfinex","SOLUSD",1733241748613,3.49472725,224.26,224.19,21.00432181]
["bitfinex","SOLUSD",1733241748912,21.00432181,224.29,224.21,25.49232181]
["bitfinex","SOLUSD",1733241749118,9.4731,224.31,224.22,0.88954847]
["bitfinex","SOLUSD",1733241749297,9.4731,224.31,224.14,10.0]
["bitfinex","SOLUSD",1733241749298,9.4731,224.31,224.23,23.776884]
["bitfinex","SOLUSD",1733241749986,9.4731,224.31,224.24,4.488]
["bitfinex","SOLUSD",1733241750209,30.47742181,224.31,224.24,25.49232181]
["bitfinex","SOLUSD",1733241750683,9.4731,224.31,224.25,21.00432181]
["bitfinex","SOLUSD",1733241750885,21.00432181,224.3,224.26,4.488]
["bitfinex","SOLUSD",1733241751403,21.00432181,224.28,224.22,4.488]
["bitfinex","SOLUSD",1733241751889,21.00432181,224.28,224.16,4.55508647]
["bitfinex","SOLUSD",1733241751890,21.00432181,224.32,224.25,21.00432181]
["bitfinex","SOLUSD",1733241752085,24.0816857,224.41,224.26,23.776884]
["bitfinex","SOLUSD",1733241752401,21.00432181,224.35,224.3,4.488]
["bitfinex","SOLUSD",1733241752712,21.00432181,224.32,224.22,0.88922271]
["bitfinex","SOLUSD",1733241753018,21.00432181,224.31,224.25,20.0]
["bitfinex","SOLUSD",1733241753195,21.00432181,224.32,224.25,41.00432181]
["bitfinex","SOLUSD",1733241753514,21.00432181,224.32,224.26,4.488]
["bitfinex","SOLUSD",1733241754516,21.00432181,224.32,224.25,25.49232181]
["bitfinex","SOLUSD",1733241754688,21.00432181,224.33,224.27,4.488]
["bitfinex","SOLUSD",1733241755590,21.00432181,224.3,224.23,4.488]
["bitfinex","SOLUSD",1733241755805,21.00432181,224.3,224.16,20.0]
["bitfinex","SOLUSD",1733241755806,32.14842181,224.34,224.27,21.00432181]
["bitfinex","SOLUSD",1733241755994,21.00432181,224.35,224.27,21.00432181]
["bitfinex","SOLUSD",1733241756403,21.00432181,224.34,224.27,21.00432181]
["bitfinex","SOLUSD",1733241756601,21.00432181,224.33,224.27,4.459]
["bitfinex","SOLUSD",1733241756917,21.00432181,224.32,224.27,4.459]
["bitfinex","SOLUSD",1733241757412,21.00432181,224.29,224.17,20.0]
["bitfinex","SOLUSD",1733241757614,21.00432181,224.3,224.23,25.46332181]
["bitfinex","SOLUSD",1733241758719,21.00432181,224.32,224.25,21.00432181]
["bitfinex","SOLUSD",1733241758922,21.00432181,224.38,224.31,21.00432181]
["bitfinex","SOLUSD",1733241759097,21.00432181,224.35,224.32,4.459]
["bitfinex","SOLUSD",1733241759622,21.00432181,224.36,224.32,4.459]
["bitfinex","SOLUSD",1733241759820,21.00432181,224.33,224.25,0.88939613]
["bitfinex","SOLUSD",1733241760025,21.00432181,224.3,224.22,0.62312188]
["bitfinex","SOLUSD",1733241760316,21.00432181,224.3,224.23,0.62312188]
["bitfinex","SOLUSD",1733241760725,21.00432181,224.3,224.24,4.459]
["bitfinex","SOLUSD",1733241760907,11.145,224.32,224.24,4.459]
["bitfinex","SOLUSD",1733241760908,32.14932181,224.32,224.24,4.459]
["bitfinex","SOLUSD",1733241762023,32.14932181,224.32,224.27,0.62312188]
["bitfinex","SOLUSD",1733241762318,11.145,224.32,224.27,0.62312188]
["bitfinex","SOLUSD",1733241762621,33.1481,224.35,224.3,5.08212188]
["bitfinex","SOLUSD",1733241763019,21.00432181,224.38,224.32,4.459]
["bitfinex","SOLUSD",1733241763203,21.00432181,224.38,224.33,0.62312188]
["bitfinex","SOLUSD",1733241763412,21.00432181,224.34,224.32,4.459]
["bitfinex","SOLUSD",1733241763733,13.54787812,224.32,224.24,4.459]
["bitfinex","SOLUSD",1733241763893,13.54787812,224.32,224.19,0.62312188]
["bitfinex","SOLUSD",1733241763894,21.00432181,224.25,224.19,0.62312188]
["bitfinex","SOLUSD",1733241764097,21.00432181,224.27,224.21,0.62312188]
["bitfinex","SOLUSD",1733241764297,21.00432181,224.27,224.21,21.62744369]
["bitfinex","SOLUSD",1733241764521,21.00432181,224.27,224.22,4.459]
["bitfinex","SOLUSD",1733241764903,21.00432181,224.24,224.16,21.62744369]
["bitfinex","SOLUSD",1733241765105,21.00432181,224.22,224.16,0.62312188]
["bitfinex","SOLUSD",1733241765517,21.00432181,224.2,224.14,0.62312188]
["bitfinex","SOLUSD",1733241765725,21.00432181,224.16,224.13,4.459]
["bitfinex","SOLUSD",1733241766024,21.00432181,224.14,224.01,21.62744369]
["bitfinex","SOLUSD",1733241766236,21.00432181,224.1,224.01,21.62744369]
["bitfinex","SOLUSD",1733241766417,21.00432181,224.12,224.06,21.00432181]
["bitfinex","SOLUSD",1733241766903,21.00432181,224.14,224.08,0.62312188]
["bitfinex","SOLUSD",1733241767828,21.00432181,224.12,224.08,0.62312188]
["bitfinex","SOLUSD",1733241768635,45.07262181,224.16,224.1,0.62312188]
["bitfinex","SOLUSD",1733241768933,24.0683,224.16,224.1,5.08212188]
["bitfinex","SOLUSD",1733241769307,24.0683,224.16,224.12,0.62312188]
["bitfinex","SOLUSD",1733241769838,21.00432181,224.21,224.14,0.62312188]
["bitfinex","SOLUSD",1733241770135,21.00432181,224.21,224.16,0.62312188]
["bitfinex","SOLUSD",1733241770525,23.6595,224.22,224.16,0.62312188]
["bitfinex","SOLUSD",1733241770724,9.9585,224.24,224.2,0.62312188]
["bitfinex","SOLUSD",1733241771731,21.00432181,224.25,224.19,4.459]
["bitfinex","SOLUSD",1733241771922,44.66382181,224.27,224.2,0.62312188]
["bitfinex","SOLUSD",1733241772508,44.66382181,224.27,224.22,0.62312188]
["bitfinex","SOLUSD",1733241773011,23.6595,224.27,224.24,0.62312188]
["bitfinex","SOLUSD",1733241773215,21.00432181,224.29,224.24,0.62312188]
["bitfinex","SOLUSD",1733241774839,31.03192181,224.31,224.24,0.62312188]
["bitfinex","SOLUSD",1733241775136,21.00432181,224.31,224.24,0.62312188]
["bitfinex","SOLUSD",1733241775440,45.03572181,224.33,224.25,21.00432181]
["bitfinex","SOLUSD",1733241775610,45.03572181,224.33,224.26,0.62312188]
["bitfinex","SOLUSD",1733241776237,21.00432181,224.31,224.26,0.62312188]
["bitfinex","SOLUSD",1733241776830,11.6692857,224.41,224.32,0.62312188]
["bitfinex","SOLUSD",1733241777031,11.6692857,224.41,224.3,21.00432181]
["bitfinex","SOLUSD",1733241777032,21.00432181,224.35,224.3,0.62312188]
["bitfinex","SOLUSD",1733241778148,21.00432181,224.33,224.3,0.62312188]
["bitfinex","SOLUSD",1733241778443,21.00432181,224.35,224.3,0.62312188]
["bitfinex","SOLUSD",1733241778650,21.00432181,224.37,224.32,0.62312188]
["bitfinex","SOLUSD",1733241781044,11.6690857,224.41,224.25,0.62312188]
["bitfinex","SOLUSD",1733241781045,21.00432181,224.33,224.25,0.62312188]
["bitfinex","SOLUSD",1733241781359,21.00432181,224.29,224.23,0.62312188]
["bitfinex","SOLUSD",1733241781644,21.00432181,224.26,224.2,0.62312188]
["bitfinex","SOLUSD",1733241782022,21.00432181,224.26,224.22,0.62312188]
["bitfinex","SOLUSD",1733241782440,21.00432181,224.27,224.22,0.62312188]
["bitfinex","SOLUSD",1733241783340,21.00432181,224.28,224.22,0.62312188]
["bitfinex","SOLUSD",1733241783726,21.00432181,224.24,224.16,0.62312188]
["bitfinex","SOLUSD",1733241783928,21.00432181,224.24,224.17,21.00432181]
["bitfinex","SOLUSD",1733241784244,11.1459,224.3,224.17,21.62744369]
["bitfinex","SOLUSD",1733241784245,21.00432181,224.25,224.17,21.62744369]
["bitfinex","SOLUSD",1733241784429,21.00432181,224.24,224.19,0.62312188]
["bitfinex","SOLUSD",1733241784628,21.00432181,224.2,224.15,0.62312188]
["bitfinex","SOLUSD",1733241784932,21.00432181,224.21,224.15,0.62312188]
["bitfinex","SOLUSD",1733241785136,21.00432181,224.21,224.14,0.62312188]
["bitfinex","SOLUSD",1733241785532,21.00432181,224.15,224.09,0.62312188]
["bitfinex","SOLUSD",1733241785739,21.00432181,224.16,224.09,21.62744369]
["bitfinex","SOLUSD",1733241786022,21.00432181,224.16,224.11,0.62312188]
["bitfinex","SOLUSD",1733241786223,21.00432181,224.14,224.07,21.00432181]
["bitfinex","SOLUSD",1733241786427,21.00432181,224.12,224.05,21.62744369]
["bitfinex","SOLUSD",1733241786634,21.00432181,224.12,224.06,1.02013491]
["bitfinex","SOLUSD",1733241786825,21.00432181,224.14,224.08,0.62312188]
["bitfinex","SOLUSD",1733241787052,25.7927,224.19,224.06,1.02013491]
["bitfinex","SOLUSD",1733241787053,21.00432181,224.17,224.1,0.62312188]
["bitfinex","SOLUSD",1733241787253,21.00432181,224.17,224.1,21.62744369]
["bitfinex","SOLUSD",1733241787554,21.00432181,224.16,224.1,0.62312188]
["bitfinex","SOLUSD",1733241787734,21.00432181,224.13,224.06,22.6475786]
["bitfinex","SOLUSD",1733241788052,21.00432181,224.12,224.06,1.64325679]
["bitfinex","SOLUSD",1733241788251,21.00432181,224.15,224.08,21.00432181]
["bitfinex","SOLUSD",1733241788459,21.00432181,224.14,224.06,22.6475786]
["bitfinex","SOLUSD",1733241788622,21.00432181,224.15,224.08,21.62744369]
["bitfinex","SOLUSD",1733241789060,11.1517,224.18,224.08,0.62312188]
["bitfinex","SOLUSD",1733241789061,21.00432181,224.13,224.08,0.62312188]
["bitfinex","SOLUSD",1733241789355,21.00432181,224.11,224.06,1.02013491]
["bitfinex","SOLUSD",1733241789526,21.00432181,224.12,224.06,1.02013491]
["bitfinex","SOLUSD",1733241789724,21.00432181,224.12,224.05,21.62744369]
["bitfinex","SOLUSD",1733241790023,21.00432181,224.14,224.07,21.62744369]
["bitfinex","SOLUSD",1733241790324,21.00432181,224.14,224.07,21.00432181]
["bitfinex","SOLUSD",1733241790529,21.00432181,224.14,224.07,21.62744369]
["bitfinex","SOLUSD",1733241790952,32.15782181,224.15,224.07,21.62744369]
["bitfinex","SOLUSD",1733241791129,21.00432181,224.18,224.1,21.62744369]
["bitfinex","SOLUSD",1733241791330,46.79702181,224.19,224.12,0.62312188]
["bitfinex","SOLUSD",1733241791637,21.00432181,224.17,224.12,0.62312188]
["bitfinex","SOLUSD",1733241791825,21.00432181,224.18,224.12,0.62312188]
["bitfinex","SOLUSD",1733241792027,21.00432181,224.18,224.13,0.62312188]
["bitfinex","SOLUSD",1733241792233,25.7927,224.19,224.13,0.62312188]
["bitfinex","SOLUSD",1733241792234,46.79702181,224.19,224.13,0.62312188]
["bitfinex","SOLUSD",1733241792629,21.00432181,224.15,224.08,21.62744369]
["bitfinex","SOLUSD",1733241792943,21.00432181,224.15,224.1,0.62312188]
["bitfinex","SOLUSD",1733241793461,21.00432181,224.16,224.1,0.62312188]
["bitfinex","SOLUSD",1733241793774,21.00432181,224.18,224.12,0.62312188]
["bitfinex","SOLUSD",1733241795566,21.00432181,224.16,224.1,0.62312188]
["bitfinex","SOLUSD",1733241795932,21.00432181,224.14,224.1,0.62312188]
["bitfinex","SOLUSD",1733241797328,21.00432181,224.16,224.1,0.62312188]
["bitfinex","SOLUSD",1733241797936,21.00432181,224.18,224.12,0.62312188]
["bitfinex","SOLUSD",1733241798359,31.68992181,224.2,224.15,0.62312188]
["bitfinex","SOLUSD",1733241798854,21.00432181,224.19,224.13,4.459]
["bitfinex","SOLUSD",1733241799027,21.00432181,224.18,224.13,4.459]
["bitfinex","SOLUSD",1733241799229,31.68992181,224.2,224.14,0.62312188]
["bitfinex","SOLUSD",1733241799440,10.6856,224.2,224.14,0.62312188]
["bitfinex","SOLUSD",1733241799660,10.6856,224.2,224.15,4.459]
["bitfinex","SOLUSD",1733241800030,10.6856,224.2,224.16,0.62312188]
["bitfinex","SOLUSD",1733241800458,11.1468,224.28,224.19,5.08212188]
["bitfinex","SOLUSD",1733241800754,0.88997805,224.27,224.22,21.00432181]
["bitfinex","SOLUSD",1733241800943,0.88997805,224.29,224.22,21.00432181]
["bitfinex","SOLUSD",1733241801535,0.88997805,224.29,224.23,4.459]
["bitfinex","SOLUSD",1733241802459,21.89429986,224.3,224.23,4.459]
["bitfinex","SOLUSD",1733241802961,36.39547805,224.31,224.24,21.00432181]
["bitfinex","SOLUSD",1733241803132,36.39547805,224.31,224.25,4.459]
["bitfinex","SOLUSD",1733241803533,35.5055,224.31,224.25,4.459]
["bitfinex","SOLUSD",1733241803732,35.5055,224.31,224.2,6.16065744]
["bitfinex","SOLUSD",1733241803733,21.00432181,224.28,224.2,21.00432181]
["bitfinex","SOLUSD",1733241804761,21.00432181,224.3,224.22,21.00432181]
["bitfinex","SOLUSD",1733241805067,35.5055,224.31,224.24,21.00432181]
["bitfinex","SOLUSD",1733241805362,36.39547805,224.31,224.24,21.00432181]
["bitfinex","SOLUSD",1733241805736,35.5055,224.31,224.24,21.00432181]
["bitfinex","SOLUSD",1733241805938,36.39547805,224.31,224.24,21.00432181]
["bitfinex","SOLUSD",1733241806340,21.00432181,224.28,224.2,21.00432181]
["bitfinex","SOLUSD",1733241806564,21.89429986,224.28,224.2,21.00432181]
["bitfinex","SOLUSD",1733241806767,21.00432181,224.26,224.18,21.00432181]
["bitfinex","SOLUSD",1733241806944,21.00432181,224.26,224.19,21.00432181]
["bitfinex","SOLUSD",1733241807458,21.00432181,224.28,224.21,21.00432181]
["bitfinex","SOLUSD",1733241807849,21.00432181,224.28,224.2,21.00432181]
["bitfinex","SOLUSD",1733241808175,21.00432181,224.29,224.22,21.00432181]
["bitfinex","SOLUSD",1733241808463,0.88997805,224.3,224.24,21.00432181]
["bitfinex","SOLUSD",1733241808635,56.50982181,224.31,224.24,21.00432181]
["bitfinex","SOLUSD",1733241809352,0.88997805,224.3,224.24,21.00432181]
["bitfinex","SOLUSD",1733241810156,0.88997805,224.3,224.19,10.59727313]
["bitfinex","SOLUSD",1733241810157,21.00432181,224.27,224.18,6.67215904]
["bitfinex","SOLUSD",1733241810359,21.00432181,224.24,224.17,21.00432181]
["bitfinex","SOLUSD",1733241811449,21.00432181,224.21,224.13,21.00432181]
["bitfinex","SOLUSD",1733241811782,0.88997805,224.2,224.13,21.00432181]
["bitfinex","SOLUSD",1733241811964,21.00432181,224.26,224.18,21.00432181]
["bitfinex","SOLUSD",1733241812142,21.89429986,224.25,224.17,21.00432181]
["bitfinex","SOLUSD",1733241812644,21.00432181,224.24,224.17,21.00432181]
["bitfinex","SOLUSD",1733241812858,0.88997805,224.23,224.16,21.00432181]
["bitfinex","SOLUSD",1733241813059,21.00432181,224.22,224.14,21.00432181]
["bitfinex","SOLUSD",1733241813264,21.00432181,224.2,224.12,21.00432181]
["bitfinex","SOLUSD",1733241813570,21.00432181,224.2,224.08,5.48977046]
["bitfinex","SOLUSD",1733241813571,24.4741,224.19,224.13,13.14555394]
["bitfinex","SOLUSD",1733241813750,5.0,224.27,224.16,13.14555394]
["bitfinex","SOLUSD",1733241813751,39.50235394,224.24,224.16,13.14555394]
["bitfinex","SOLUSD",1733241814154,0.88997805,224.23,224.16,13.14555394]
["bitfinex","SOLUSD",1733241814882,0.88997805,224.23,224.08,11.1567]
["bitfinex","SOLUSD",1733241814883,13.14555394,224.22,224.14,17.60455394]
["bitfinex","SOLUSD",1733241815086,0.88997805,224.21,224.14,13.14555394]
["bitfinex","SOLUSD",1733241815784,13.14555394,224.2,224.12,13.14555394]
["bitfinex","SOLUSD",1733241816086,14.03553199,224.19,224.11,17.60455394]
["bitfinex","SOLUSD",1733241816858,24.64953199,224.19,224.11,17.60455394]
["bitfinex","SOLUSD",1733241817079,24.64953199,224.19,224.12,13.14555394]
["bitfinex","SOLUSD",1733241817395,11.50397805,224.19,224.13,13.14555394]
["bitfinex","SOLUSD",1733241817565,10.614,224.19,224.14,13.14555394]
["bitfinex","SOLUSD",1733241817757,0.88997805,224.22,224.16,13.14555394]
["bitfinex","SOLUSD",1733241817993,0.88997805,224.22,224.17,13.14555394]
["bitfinex","SOLUSD",1733241818289,0.88997805,224.23,224.17,13.14555394]
["bitfinex","SOLUSD",1733241818875,0.88997805,224.23,224.15,13.14555394]
["bitfinex","SOLUSD",1733241818876,13.14555394,224.22,224.15,13.14555394]
["bitfinex","SOLUSD",1733241819270,0.88997805,224.21,224.15,13.14555394]
["bitfinex","SOLUSD",1733241819887,14.03553199,224.21,224.14,13.14555394]
["bitfinex","SOLUSD",1733241820185,13.14555394,224.19,224.12,13.14555394]
["bitfinex","SOLUSD",1733241820390,13.14555394,224.2,224.12,13.14555394]
["bitfinex","SOLUSD",1733241820705,13.14555394,224.22,224.15,13.14555394]
["bitfinex","SOLUSD",1733241820870,11.1486,224.25,224.17,13.14555394]
["bitfinex","SOLUSD",1733241820871,0.88997805,224.21,224.17,13.14555394]
["bitfinex","SOLUSD",1733241821068,38.64535394,224.4,224.22,23.776884]
["bitfinex","SOLUSD",1733241821278,38.64535394,224.4,224.3,13.14555394]
["bitfinex","SOLUSD",1733241821585,13.14555394,224.38,224.3,13.14555394]
["bitfinex","SOLUSD",1733241821767,13.12659447,224.37,224.29,13.12659447]
["bitfinex","SOLUSD",1733241823593,21.00363882,224.37,224.28,21.00363882]
["bitfinex","SOLUSD",1733241823795,21.00363882,224.31,224.22,21.00363882]
["bitfinex","SOLUSD",1733241823979,21.00363882,224.29,224.22,21.00363882]
["bitfinex","SOLUSD",1733241824791,21.00363882,224.27,224.19,21.00363882]
["bitfinex","SOLUSD",1733241825380,21.00363882,224.27,224.15,0.88959234]
["bitfinex","SOLUSD",1733241825381,21.00363882,224.23,224.15,21.00363882]
["bitfinex","SOLUSD",1733241825604,21.00363882,224.21,224.14,4.459]
["bitfinex","SOLUSD",1733241826473,21.00363882,224.19,224.15,4.459]
["bitfinex","SOLUSD",1733241827276,21.00363882,224.19,224.13,4.459]
["bitfinex","SOLUSD",1733241827518,32.18509113,224.2,224.13,4.459]
["bitfinex","SOLUSD",1733241828399,52.3856,224.27,224.09,0.12549]
["bitfinex","SOLUSD",1733241828400,21.03439113,224.14,224.09,0.12549]
["bitfinex","SOLUSD",1733241828581,21.03439113,224.15,224.09,0.12549]
["bitfinex","SOLUSD",1733241828899,21.03439113,224.15,224.08,0.12549]
["bitfinex","SOLUSD",1733241829213,21.03439113,224.16,224.08,21.15988113]
["bitfinex","SOLUSD",1733241829572,21.03439113,224.16,224.09,21.03439113]
["bitfinex","SOLUSD",1733241830101,21.03439113,224.16,224.09,0.12549]
["bitfinex","SOLUSD",1733241830289,46.75439113,224.15,224.09,0.12549]
["bitfinex","SOLUSD",1733241830606,46.75439113,224.15,224.08,0.12549]
["bitfinex","SOLUSD",1733241831581,46.75439113,224.15,224.09,0.12549]
["bitfinex","SOLUSD",1733241831876,25.72,224.15,224.09,21.15988113]
["bitfinex","SOLUSD",1733241832490,46.75439113,224.15,224.09,0.12549]
["bitfinex","SOLUSD",1733241833379,21.03439113,224.13,224.08,0.12549]
["bitfinex","SOLUSD",1733241833586,10.5136,224.14,224.08,0.12549]
["bitfinex","SOLUSD",1733241833587,21.03439113,224.09,224.08,0.12549]
["bitfinex","SOLUSD",1733241833984,21.03439113,224.1,224.04,0.12549]
["bitfinex","SOLUSD",1733241834288,21.03439113,224.08,224.04,0.12549]
["bitfinex","SOLUSD",1733241834489,21.03439113,224.07,224.0,0.12549]
["bitfinex","SOLUSD",1733241835095,21.03439113,224.07,224.01,0.12549]
["bitfinex","SOLUSD",1733241835704,21.03439113,224.08,224.02,0.12549]
["bitfinex","SOLUSD",1733241835887,11.1566,224.09,224.03,21.15988113]
["bitfinex","SOLUSD",1733241836082,21.03439113,224.11,224.05,0.12549]
["bitfinex","SOLUSD",1733241836902,21.03439113,224.12,224.05,21.03439113]
["bitfinex","SOLUSD",1733241837114,10.5136,224.14,224.08,21.03439113]
["bitfinex","SOLUSD",1733241837287,10.5136,224.14,224.11,21.03439113]
["bitfinex","SOLUSD",1733241837483,25.72,224.15,224.12,21.03439113]
["bitfinex","SOLUSD",1733241837803,25.72,224.15,224.1,21.03439113]
["bitfinex","SOLUSD",1733241838021,46.75439113,224.15,224.09,0.12549]
["bitfinex","SOLUSD",1733241838708,46.75439113,224.15,224.09,4.58449]
["bitfinex","SOLUSD",1733241838882,21.03439113,224.12,224.08,0.12549]
["bitfinex","SOLUSD",1733241839085,21.03439113,224.11,224.08,0.12549]
["bitfinex","SOLUSD",1733241839304,21.03439113,224.12,224.05,21.15988113]
["bitfinex","SOLUSD",1733241839998,21.03439113,224.13,224.05,21.15988113]
["bitfinex","SOLUSD",1733241840199,36.8735,224.15,224.07,0.12549]
["bitfinex","SOLUSD",1733241840200,21.03439113,224.14,224.07,0.12549]
["bitfinex","SOLUSD",1733241840994,21.03439113,224.13,224.07,0.12549]
["bitfinex","SOLUSD",1733241841200,25.72,224.15,224.09,21.15988113]
["bitfinex","SOLUSD",1733241841405,25.72,224.15,224.12,21.03439113]
["bitfinex","SOLUSD",1733241841783,25.72,224.15,224.11,21.03439113]
["bitfinex","SOLUSD",1733241842001,25.72,224.15,224.09,21.03439113]
["bitfinex","SOLUSD",1733241842208,25.72,224.15,224.1,4.459]
["bitfinex","SOLUSD",1733241842406,21.03439113,224.12,224.06,0.12549]
["bitfinex","SOLUSD",1733241842919,21.03439113,224.07,224.0,0.12549]
["bitfinex","SOLUSD",1733241843091,21.03439113,224.06,224.0,0.12549]
["bitfinex","SOLUSD",1733241843292,21.03439113,224.08,224.02,0.12549]
["bitfinex","SOLUSD",1733241843500,21.03439113,224.04,224.01,0.12549]
["bitfinex","SOLUSD",1733241843813,21.03439113,224.03,224.01,0.12549]
["bitfinex","SOLUSD",1733241843994,21.03439113,224.03,223.97,0.12549]
["bitfinex","SOLUSD",1733241844193,21.03439113,224.02,223.97,0.12549]
["bitfinex","SOLUSD",1733241844611,45.86379113,224.04,223.97,0.12549]
["bitfinex","SOLUSD",1733241845102,45.86379113,224.04,223.96,0.12549]
["bitfinex","SOLUSD",1733241845412,23.776884,224.1,223.96,0.12549]
["bitfinex","SOLUSD",1733241845413,21.03439113,224.1,224.02,21.15988113]
["bitfinex","SOLUSD",1733241845624,86.04989113,224.11,224.05,0.12549]
["bitfinex","SOLUSD",1733241846114,65.0155,224.11,224.06,0.12549]
["bitfinex","SOLUSD",1733241846325,35.0155,224.11,224.06,0.12549]
["bitfinex","SOLUSD",1733241846613,35.0155,224.11,224.08,0.12549]
["bitfinex","SOLUSD",1733241846813,24.8294,224.11,224.08,0.12549]
["bitfinex","SOLUSD",1733241846993,9.43015774,224.24,224.07,21.03439113]
["bitfinex","SOLUSD",1733241846994,27.3102,224.17,224.11,0.12549]
["bitfinex","SOLUSD",1733241847193,37.2997,224.22,224.16,21.03439113]
["bitfinex","SOLUSD",1733241847895,37.2997,224.22,224.12,6.52478073]
["bitfinex","SOLUSD",1733241847896,37.2997,224.22,224.19,21.03439113]
["bitfinex","SOLUSD",1733241848107,48.39709113,224.27,224.19,21.03439113]
["bitfinex","SOLUSD",1733241849015,27.3627,224.27,224.21,21.03439113]
["bitfinex","SOLUSD",1733241849196,21.03439113,224.31,224.23,21.03439113]
["bitfinex","SOLUSD",1733241850723,25.3073,224.33,224.27,21.03439113]
["bitfinex","SOLUSD",1733241851492,21.03439113,224.35,224.27,21.03439113]
["bitfinex","SOLUSD",1733241851892,21.03439113,224.37,224.29,21.03439113]
["bitfinex","SOLUSD",1733241852102,21.03439113,224.35,224.27,21.03439113]
["bitfinex","SOLUSD",1733241853308,21.03439113,224.37,224.29,21.03439113]
["bitfinex","SOLUSD",1733241855833,21.03439113,224.37,224.26,4.60199144]
["bitfinex","SOLUSD",1733241855834,31.24779113,224.39,224.31,21.03439113]
["bitfinex","SOLUSD",1733241857233,26.536,224.4,224.33,21.03439113]
["bitfinex","SOLUSD",1733241857436,21.03439113,224.39,224.31,21.03439113]
["bitfinex","SOLUSD",1733241859220,26.536,224.4,224.33,21.03439113]
["bitfinex","SOLUSD",1733241859834,21.56307683,224.41,224.33,21.03439113]
["bitfinex","SOLUSD",1733241860015,0.5286857,224.41,224.35,21.03439113]
["bitfinex","SOLUSD",1733241861624,21.56307683,224.41,224.33,21.03439113]
["bitfinex","SOLUSD",1733241862023,21.56307683,224.41,224.29,21.03439113]
["bitfinex","SOLUSD",1733241862024,21.03439113,224.37,224.29,21.03439113]
["bitfinex","SOLUSD",1733241862334,21.03439113,224.37,224.3,6.49249017]
["bitfinex","SOLUSD",1733241862635,21.03439113,224.39,224.31,21.03439113]
["bitfinex","SOLUSD",1733241863640,0.5286857,224.41,224.37,21.03439113]
["bitfinex","SOLUSD",1733241865517,10.3585,224.58,224.44,20.0]
["bitfinex","SOLUSD",1733241865732,10.3585,224.58,224.55,21.03439113]
["bitfinex","SOLUSD",1733241866525,21.03439113,224.56,224.45,13.7509903]
["bitfinex","SOLUSD",1733241866737,21.03439113,224.53,224.39,13.39345238]
["bitfinex","SOLUSD",1733241867027,21.03439113,224.51,224.44,21.03439113]
["bitfinex","SOLUSD",1733241867221,21.03439113,224.53,224.45,21.03439113]
["bitfinex","SOLUSD",1733241867431,11.1323,224.57,224.47,21.03439113]
["bitfinex","SOLUSD",1733241867432,21.03439113,224.54,224.47,21.03439113]
["bitfinex","SOLUSD",1733241867747,21.03439113,224.51,224.43,21.03439113]
["bitfinex","SOLUSD",1733241867921,21.03439113,224.54,224.46,21.03439113]
["bitfinex","SOLUSD",1733241868238,21.03439113,224.55,224.48,21.03439113]
["bitfinex","SOLUSD",1733241868824,21.03439113,224.55,224.47,21.03439113]
["bitfinex","SOLUSD",1733241869222,21.03439113,224.53,224.45,21.03439113]
["bitfinex","SOLUSD",1733241869416,21.03439113,224.53,224.46,21.03439113]
["bitfinex","SOLUSD",1733241869638,21.03439113,224.57,224.5,21.03439113]
["bitfinex","SOLUSD",1733241871444,21.4905,224.58,224.52,21.03439113]
["bitfinex","SOLUSD",1733241871830,21.4905,224.58,224.51,6.55600781]
["bitfinex","SOLUSD",1733241872145,21.03439113,224.55,224.46,21.03439113]
["bitfinex","SOLUSD",1733241872351,21.03439113,224.53,224.46,21.03439113]
["bitfinex","SOLUSD",1733241872652,21.03439113,224.57,224.5,21.03439113]
["bitfinex","SOLUSD",1733241872944,10.3585,224.58,224.5,21.03439113]
["bitfinex","SOLUSD",1733241873450,10.3585,224.58,224.54,21.03439113]
["bitfinex","SOLUSD",1733241873635,10.3585,224.58,224.53,21.03439113]
["bitfinex","SOLUSD",1733241874236,10.3585,224.58,224.52,21.03439113]
["bitfinex","SOLUSD",1733241874546,10.3585,224.58,224.52,27.59039894]
["bitfinex","SOLUSD",1733241874850,21.03439113,224.55,224.47,21.03439113]
["bitfinex","SOLUSD",1733241875039,21.03439113,224.55,224.4,21.03439113]
["bitfinex","SOLUSD",1733241875040,21.03439113,224.53,224.45,21.03439113]
["bitfinex","SOLUSD",1733241875217,21.03439113,224.51,224.44,21.03439113]
["bitfinex","SOLUSD",1733241875417,21.03439113,224.52,224.45,25.49339113]
["bitfinex","SOLUSD",1733241875646,21.03439113,224.52,224.45,4.459]
["bitfinex","SOLUSD",1733241876057,11.1323,224.57,224.46,21.03439113]
["bitfinex","SOLUSD",1733241876058,21.03439113,224.53,224.46,21.03439113]
["bitfinex","SOLUSD",1733241876265,21.03439113,224.53,224.45,25.49339113]
["bitfinex","SOLUSD",1733241876424,21.03439113,224.51,224.44,21.03439113]
["bitfinex","SOLUSD",1733241876819,21.03439113,224.52,224.45,21.03439113]
["bitfinex","SOLUSD",1733241877255,21.03439113,224.51,224.43,21.03439113]
["bitfinex","SOLUSD",1733241877459,21.03439113,224.44,224.29,10.3497]
["bitfinex","SOLUSD",1733241877631,21.03439113,224.39,224.26,6.3996]
["bitfinex","SOLUSD",1733241877962,10.6008,224.46,224.26,6.3996]
["bitfinex","SOLUSD",1733241877963,21.03439113,224.41,224.33,21.03439113]
["bitfinex","SOLUSD",1733241879346,21.03439113,224.44,224.36,21.03439113]
["bitfinex","SOLUSD",1733241879853,21.03439113,224.42,224.35,21.03439113]
["bitfinex","SOLUSD",1733241880052,21.03439113,224.42,224.34,25.49339113]
["bitfinex","SOLUSD",1733241880731,21.03439113,224.41,224.34,25.49339113]
["bitfinex","SOLUSD",1733241880929,21.03439113,224.4,224.33,20.0]
["bitfinex","SOLUSD",1733241881341,21.03439113,224.4,224.33,21.03439113]
["bitfinex","SOLUSD",1733241881544,21.03439113,224.39,224.31,21.03439113]
["bitfinex","SOLUSD",1733241881742,21.03439113,224.4,224.32,21.03439113]
["bitfinex","SOLUSD",1733241882138,21.03439113,224.39,224.32,21.03439113]
["bitfinex","SOLUSD",1733241882545,21.03439113,224.4,224.32,21.03439113]
["bitfinex","SOLUSD",1733241882844,21.03439113,224.41,224.34,21.03439113]
["bitfinex","SOLUSD",1733241883151,21.03439113,224.41,224.28,0.88922456]
["bitfinex","SOLUSD",1733241883152,21.03439113,224.41,224.33,21.03439113]
["bitfinex","SOLUSD",1733241883557,30.0,224.38,224.33,21.03439113]
["bitfinex","SOLUSD",1733241885539,30.0,224.38,224.31,21.03439113]
["bitfinex","SOLUSD",1733241885837,30.0,224.38,224.26,4.459]
["bitfinex","SOLUSD",1733241885838,21.03439113,224.33,224.26,4.459]
["bitfinex","SOLUSD",1733241886241,30.0,224.32,224.26,4.459]
["bitfinex","SOLUSD",1733241886450,30.0,224.32,224.27,21.03439113]
["bitfinex","SOLUSD",1733241888155,30.0,224.32,224.26,25.49339113]
["bitfinex","SOLUSD",1733241888660,32.17959113,224.31,224.25,0.12549]
["bitfinex","SOLUSD",1733241888838,30.0,224.3,224.25,0.12549]
["bitfinex","SOLUSD",1733241889461,51.03439113,224.3,224.23,0.12549]
["bitfinex","SOLUSD",1733241889662,30.0,224.3,224.23,21.15988113]
["bitfinex","SOLUSD",1733241891943,51.03439113,224.3,224.22,25.49339113]
["bitfinex","SOLUSD",1733241892153,30.0,224.3,224.27,25.49339113]
["bitfinex","SOLUSD",1733241892451,30.0,224.3,224.29,21.03439113]
["bitfinex","SOLUSD",1733241892952,30.0,224.3,224.27,4.459]
["bitfinex","SOLUSD",1733241892953,30.0,224.3,224.27,25.49339113]
["bitfinex","SOLUSD",1733241893156,30.0,224.3,224.27,4.459]
["bitfinex","SOLUSD",1733241893561,30.0,224.3,224.28,21.03439113]
["bitfinex","SOLUSD",1733241893758,30.0,224.3,224.27,4.459]
["bitfinex","SOLUSD",1733241893759,30.0,224.3,224.29,21.03439113]
["bitfinex","SOLUSD",1733241894065,30.0,224.3,224.27,4.459]
["bitfinex","SOLUSD",1733241894569,30.0,224.3,224.29,21.03439113]
["bitfinex","SOLUSD",1733241898665,30.0,224.3,224.27,25.49339113]
["bitfinex","SOLUSD",1733241899160,30.0,224.3,224.27,21.03439113]
["bitfinex","SOLUSD",1733241899348,30.0,224.3,224.25,25.61888113]
["bitfinex","SOLUSD",1733241899545,21.03439113,224.29,224.24,0.12549]
["bitfinex","SOLUSD",1733241899851,30.0,224.28,224.24,0.12549]
["bitfinex","SOLUSD",1733241900047,30.0,224.28,224.27,21.03439113]
["bitfinex","SOLUSD",1733241900865,10.321,224.35,224.27,26.80558068]
["bitfinex","SOLUSD",1733241901075,10.321,224.35,224.32,21.03439113]
["bitfinex","SOLUSD",1733241901244,30.0,224.33,224.29,4.459]
["bitfinex","SOLUSD",1733241901442,30.0,224.33,224.32,5.77118955]
["bitfinex","SOLUSD",1733241901778,30.0,224.33,224.32,11.77764523]
["bitfinex","SOLUSD",1733241902071,24.8407,224.42,224.27,7.24647782]
["bitfinex","SOLUSD",1733241902251,11.1403,224.41,224.28,4.459]
["bitfinex","SOLUSD",1733241902645,11.1403,224.41,224.36,21.03439113]
["bitfinex","SOLUSD",1733241902876,30.0,224.37,224.35,21.03439113]
["bitfinex","SOLUSD",1733241903045,30.0,224.37,224.32,21.03439113]
["bitfinex","SOLUSD",1733241903355,30.0,224.37,224.33,21.03439113]
["bitfinex","SOLUSD",1733241904070,30.0,224.37,224.32,21.03439113]
["bitfinex","SOLUSD",1733241904271,30.0,224.37,224.33,21.03439113]
["bitfinex","SOLUSD",1733241904870,51.03439113,224.37,224.3,21.03439113]
["bitfinex","SOLUSD",1733241905044,30.0,224.37,224.31,21.03439113]
["bitfinex","SOLUSD",1733241905246,30.0,224.37,224.35,21.03439113]
["bitfinex","SOLUSD",1733241905570,30.0,224.37,224.33,21.03439113]
["bitfinex","SOLUSD",1733241905764,30.0,224.37,224.36,21.03439113]
["bitfinex","SOLUSD",1733241906655,30.0,224.37,224.36,26.95222292]
["bitfinex","SOLUSD",1733241907548,9.8751,224.46,224.36,26.95222292]
["bitfinex","SOLUSD",1733241907861,26.3375,224.48,224.36,26.95222292]
["bitfinex","SOLUSD",1733241907862,26.3375,224.48,224.42,21.03439113]
["bitfinex","SOLUSD",1733241908071,30.0,224.43,224.41,21.03439113]
["bitfinex","SOLUSD",1733241908250,30.0,224.43,224.42,21.03439113]
["bitfinex","SOLUSD",1733241908449,26.3375,224.48,224.42,21.03439113]
["bitfinex","SOLUSD",1733241908956,26.3375,224.48,224.43,21.03439113]
["bitfinex","SOLUSD",1733241909157,30.0,224.44,224.4,41.03439113]
["bitfinex","SOLUSD",1733241909573,10.274,224.51,224.43,21.03439113]
["bitfinex","SOLUSD",1733241909759,10.274,224.51,224.4,20.0]
["bitfinex","SOLUSD",1733241909760,31.30839113,224.51,224.4,20.0]
["bitfinex","SOLUSD",1733241910246,21.03439113,224.48,224.41,21.03439113]
["bitfinex","SOLUSD",1733241910447,21.03439113,224.49,224.42,21.03439113]
["bitfinex","SOLUSD",1733241910768,21.03439113,224.49,224.36,5.91783179]
["bitfinex","SOLUSD",1733241910769,10.274,224.51,224.44,21.03439113]
["bitfinex","SOLUSD",1733241910965,10.274,224.51,224.45,21.03439113]
["bitfinex","SOLUSD",1733241911156,10.274,224.51,224.46,21.03439113]
["bitfinex","SOLUSD",1733241911363,10.274,224.51,224.44,21.03439113]
["bitfinex","SOLUSD",1733241911552,30.0,224.46,224.34,9.54394557]
["bitfinex","SOLUSD",1733241911860,30.0,224.46,224.42,21.03439113]
["bitfinex","SOLUSD",1733241912052,30.0,224.46,224.44,21.03439113]
["bitfinex","SOLUSD",1733241913152,10.274,224.51,224.44,21.03439113]
["bitfinex","SOLUSD",1733241913484,21.03439113,224.48,224.4,21.03439113]
["bitfinex","SOLUSD",1733241913976,21.03439113,224.5,224.42,21.03439113]
["bitfinex","SOLUSD",1733241914151,30.0,224.45,224.4,26.81497253]
["bitfinex","SOLUSD",1733241914355,0.5286857,224.63,224.44,12.1422]
["bitfinex","SOLUSD",1733241914356,21.03439113,224.59,224.44,12.1422]
["bitfinex","SOLUSD",1733241914677,21.03439113,224.59,224.51,21.03439113]
["bitfinex","SOLUSD",1733241914846,21.03439113,224.61,224.53,21.03439113]
["bitfinex","SOLUSD",1733241915053,30.0,224.54,224.51,21.03439113]
["bitfinex","SOLUSD",1733241915357,21.03439113,224.59,224.51,21.03439113]
["bitfinex","SOLUSD",1733241915560,21.03439113,224.61,224.53,21.03439113]
["bitfinex","SOLUSD",1733241917564,21.03439113,224.57,224.49,21.03439113]
["bitfinex","SOLUSD",1733241917970,31.56869113,224.57,224.49,21.03439113]
["bitfinex","SOLUSD",1733241918273,21.03439113,224.52,224.44,21.03439113]
["bitfinex","SOLUSD",1733241918473,21.03439113,224.5,224.43,21.03439113]
["bitfinex","SOLUSD",1733241918682,21.03439113,224.49,224.42,26.81497253]
["bitfinex","SOLUSD",1733241918986,11.1328,224.57,224.47,21.03439113]
["bitfinex","SOLUSD",1733241919159,26.1187,224.64,224.56,21.03439113]
["bitfinex","SOLUSD",1733241919364,47.15309113,224.64,224.56,21.03439113]
["bitfinex","SOLUSD",1733241920285,21.03439113,224.61,224.52,21.03439113]
["bitfinex","SOLUSD",1733241920583,21.03439113,224.55,224.48,21.03439113]
["bitfinex","SOLUSD",1733241920748,21.03439113,224.57,224.48,21.03439113]
["bitfinex","SOLUSD",1733241920952,21.03439113,224.59,224.5,21.03439113]
["bitfinex","SOLUSD",1733241921165,21.03439113,224.59,224.52,21.03439113]
["bitfinex","SOLUSD",1733241921364,21.56307683,224.63,224.56,21.03439113]
["bitfinex","SOLUSD",1733241923179,21.03439113,224.59,224.52,21.03439113]
["bitfinex","SOLUSD",1733241924563,21.03439113,224.61,224.52,21.03439113]
["bitfinex","SOLUSD",1733241925182,21.03439113,224.59,224.52,21.03439113]
["bitfinex","SOLUSD",1733241925382,21.03439113,224.59,224.5,21.03439113]
["bitfinex","SOLUSD",1733241926183,30.0,224.56,224.5,21.03439113]
["bitfinex","SOLUSD",1733241926389,30.0,224.56,224.52,21.03439113]
["bitfinex","SOLUSD",1733241928165,30.0,224.56,224.54,21.03439113]
["bitfinex","SOLUSD",1733241928570,30.0,224.56,224.44,25.63742219]
["bitfinex","SOLUSD",1733241928571,30.0,224.56,224.53,21.03439113]
["bitfinex","SOLUSD",1733241929289,30.0,224.56,224.55,21.03439113]
["bitfinex","SOLUSD",1733241929462,21.56307683,224.63,224.55,21.03439113]
["bitfinex","SOLUSD",1733241931587,0.5286857,224.63,224.62,26.16269388]
["bitfinex","SOLUSD",1733241931765,36.9093,224.71,224.62,44.54839685]
["bitfinex","SOLUSD",1733241931958,35.1176,224.79,224.7,13.08134694]
["bitfinex","SOLUSD",1733241932186,35.1176,224.79,224.73,13.08134694]
["bitfinex","SOLUSD",1733241932371,13.08134694,224.78,224.69,13.08134694]
["bitfinex","SOLUSD",1733241932576,13.08134694,224.78,224.71,13.08134694]
["bitfinex","SOLUSD",1733241932890,46.239,224.79,224.71,13.08134694]
["bitfinex","SOLUSD",1733241933785,46.239,224.79,224.73,13.08134694]
["bitfinex","SOLUSD",1733241933988,35.1176,224.79,224.76,13.08134694]
["bitfinex","SOLUSD",1733241934177,30.0,224.77,224.76,13.08134694]
["bitfinex","SOLUSD",1733241934363,30.0,224.77,224.76,19.97209852]
["bitfinex","SOLUSD",1733241934971,30.0,224.77,224.76,6.89075158]
["bitfinex","SOLUSD",1733241935176,13.08134694,224.78,224.72,4.459]
["bitfinex","SOLUSD",1733241935383,13.08134694,224.78,224.7,13.08134694]
["bitfinex","SOLUSD",1733241935600,20.92812492,224.78,224.7,20.92812492]
["bitfinex","SOLUSD",1733241936464,30.0,224.76,224.7,20.92812492]
["bitfinex","SOLUSD",1733241937991,20.92812492,224.75,224.68,20.92812492]
["bitfinex","SOLUSD",1733241938174,20.92812492,224.75,224.67,25.38712492]
["bitfinex","SOLUSD",1733241938379,30.0,224.74,224.67,25.38712492]
["bitfinex","SOLUSD",1733241938690,30.0,224.74,224.68,20.92812492]
["bitfinex","SOLUSD",1733241938901,30.0,224.74,224.7,20.92812492]
["bitfinex","SOLUSD",1733241939072,30.0,224.74,224.72,20.92812492]
["bitfinex","SOLUSD",1733241939277,35.1176,224.79,224.73,20.92812492]
["bitfinex","SOLUSD",1733241939465,35.1176,224.79,224.74,20.92812492]
["bitfinex","SOLUSD",1733241939893,35.1176,224.79,224.75,20.92812492]
["bitfinex","SOLUSD",1733241940272,35.1176,224.79,224.75,27.35975983]
["bitfinex","SOLUSD",1733241940598,35.1176,224.79,224.75,6.43163491]
["bitfinex","SOLUSD",1733241941292,20.92812492,224.82,224.75,6.43163491]
["bitfinex","SOLUSD",1733241942700,20.92812492,224.83,224.75,27.35975983]
["bitfinex","SOLUSD",1733241942899,26.3954,224.84,224.77,20.92812492]
["bitfinex","SOLUSD",1733241943195,0.5286857,224.85,224.83,20.92812492]
["bitfinex","SOLUSD",1733241943492,0.5286857,224.85,224.81,25.38712492]
["bitfinex","SOLUSD",1733241943701,21.45681062,224.85,224.78,27.79309316]
["bitfinex","SOLUSD",1733241943872,0.5286857,224.85,224.78,27.79309316]
["bitfinex","SOLUSD",1733241944075,0.5286857,224.85,224.79,20.92812492]
["bitfinex","SOLUSD",1733241944272,0.5286857,224.85,224.82,20.92812492]
["bitfinex","SOLUSD",1733241944785,0.5286857,224.85,224.81,20.92812492]
["bitfinex","SOLUSD",1733241944971,0.5286857,224.85,224.82,20.92812492]
["bitfinex","SOLUSD",1733241945171,0.5286857,224.85,224.83,4.459]
["bitfinex","SOLUSD",1733241946185,20.92812492,224.84,224.77,4.459]
["bitfinex","SOLUSD",1733241946378,20.92812492,224.84,224.77,25.38712492]
["bitfinex","SOLUSD",1733241949275,0.5286857,224.85,224.77,25.38712492]
["bitfinex","SOLUSD",1733241949695,0.5286857,224.85,224.79,25.38712492]
["bitfinex","SOLUSD",1733241950999,0.5286857,224.85,224.79,20.92812492]
["bitfinex","SOLUSD",1733241951198,0.5286857,224.85,224.82,4.459]
["bitfinex","SOLUSD",1733241953106,0.5286857,224.85,224.8,4.459]
["bitfinex","SOLUSD",1733241953390,0.5286857,224.85,224.8,25.38712492]
["bitfinex","SOLUSD",1733241953605,0.5286857,224.85,224.8,4.459]
["bitfinex","SOLUSD",1733241954307,0.5286857,224.85,224.81,25.38712492]
["bitfinex","SOLUSD",1733241955604,0.5286857,224.85,224.82,4.459]
["bitfinex","SOLUSD",1733241956785,0.5286857,224.85,224.83,4.459]
["bitfinex","SOLUSD",1733241957899,0.5286857,224.85,224.82,4.459]
["bitfinex","SOLUSD",1733241958706,0.5286857,224.85,224.81,13.06641127]
["bitfinex","SOLUSD",1733241959025,0.5286857,224.85,224.82,13.06641127]
["bitfinex","SOLUSD",1733241960090,0.5286857,224.85,224.81,13.06641127]
["bitfinex","SOLUSD",1733241960309,0.5286857,224.85,224.83,13.06641127]
["bitfinex","SOLUSD",1733241960507,0.5286857,224.85,224.77,4.459]
["bitfinex","SOLUSD",1733241960508,0.5286857,224.85,224.84,26.13282254]
["bitfinex","SOLUSD",1733241961190,0.5286857,224.85,224.84,13.06641127]
["bitfinex","SOLUSD",1733241962594,20.56641127,224.91,224.84,13.06641127]
["bitfinex","SOLUSD",1733241962595,7.5,224.91,224.84,49.90970654]
["bitfinex","SOLUSD",1733241962796,7.5,224.91,224.9,13.06641127]
["bitfinex","SOLUSD",1733241966526,36.0256,225.0,224.9,13.06641127]
["bitfinex","SOLUSD",1733241966727,36.0256,225.0,224.98,13.06641127]
["bitfinex","SOLUSD",1733241966944,36.0256,225.0,224.97,13.06641127]
["bitfinex","SOLUSD",1733241967517,25.3798,225.0,224.98,13.06641127]
["bitfinex","SOLUSD",1733241967740,25.3798,225.0,224.99,13.06641127]
["bitfinex","SOLUSD",1733241967934,35.7831,225.05,224.99,13.06641127]
["bitfinex","SOLUSD",1733241969249,13.06641127,225.04,224.97,13.06641127]
["bitfinex","SOLUSD",1733241969419,48.84951127,225.05,224.98,13.06641127]
["bitfinex","SOLUSD",1733241969621,48.84951127,225.05,224.92,0.88676748]
["bitfinex","SOLUSD",1733241969622,13.06641127,225.03,224.96,13.06641127]
["bitfinex","SOLUSD",1733241970118,13.06641127,225.01,224.94,13.06641127]
["bitfinex","SOLUSD",1733241970445,13.06641127,225.03,224.96,13.06641127]
["bitfinex","SOLUSD",1733241971135,24.17551127,225.04,224.97,13.06641127]
["bitfinex","SOLUSD",1733241971344,11.1091,225.04,224.98,13.06641127]
["bitfinex","SOLUSD",1733241971642,24.17551127,225.04,224.97,13.06641127]
["bitfinex","SOLUSD",1733241972023,24.17551127,225.04,224.88,4.459]
["bitfinex","SOLUSD",1733241972024,35.7831,225.05,224.99,13.06641127]
["bitfinex","SOLUSD",1733241972423,13.06641127,225.04,224.97,13.06641127]
["bitfinex","SOLUSD",1733241972621,48.84951127,225.05,224.98,13.06641127]
["bitfinex","SOLUSD",1733241973945,13.06641127,225.04,224.97,13.06641127]
["bitfinex","SOLUSD",1733241974127,48.84951127,225.05,224.98,13.06641127]
["bitfinex","SOLUSD",1733241974931,13.06641127,225.03,224.96,13.06641127]
["bitfinex","SOLUSD",1733241975236,48.84951127,225.05,224.98,13.06641127]
["bitfinex","SOLUSD",1733241975441,35.7831,225.05,224.99,13.06641127]
["bitfinex","SOLUSD",1733241975748,13.06641127,225.04,224.97,13.06641127]
["bitfinex","SOLUSD",1733241976118,13.06641127,225.02,224.94,13.06641127]
["bitfinex","SOLUSD",1733241976325,13.06641127,225.01,224.94,13.06641127]
["bitfinex","SOLUSD",1733241976747,13.06641127,224.99,224.92,13.06641127]
["bitfinex","SOLUSD",1733241976923,13.06641127,224.98,224.91,13.06641127]
["bitfinex","SOLUSD",1733241977114,13.06641127,225.01,224.93,13.06641127]
["bitfinex","SOLUSD",1733241977318,13.06641127,224.98,224.9,13.06641127]
["bitfinex","SOLUSD",1733241977543,13.06641127,224.92,224.83,5.0991717]
["bitfinex","SOLUSD",1733241977746,37.2066,224.94,224.77,11.122]
["bitfinex","SOLUSD",1733241977941,13.06641127,224.9,224.83,13.06641127]
["bitfinex","SOLUSD",1733241978319,13.06641127,224.88,224.81,13.06641127]
["bitfinex","SOLUSD",1733241978516,13.06641127,224.92,224.85,13.06641127]
["bitfinex","SOLUSD",1733241978745,50.27301127,224.94,224.86,13.06641127]
["bitfinex","SOLUSD",1733241979739,13.06641127,224.91,224.85,13.06641127]
["bitfinex","SOLUSD",1733241980123,13.06641127,224.93,224.85,13.06641127]
["bitfinex","SOLUSD",1733241981422,13.06641127,224.92,224.84,13.06641127]
["bitfinex","SOLUSD",1733241982153,13.06641127,224.89,224.82,13.06641127]
["bitfinex","SOLUSD",1733241982320,13.06641127,224.88,224.81,13.06641127]
["bitfinex","SOLUSD",1733241982523,13.06641127,224.88,224.8,13.06641127]
["bitfinex","SOLUSD",1733241982835,13.06641127,224.88,224.81,13.06641127]
["bitfinex","SOLUSD",1733241983516,16.1147,224.93,224.78,23.83411869]
["bitfinex","SOLUSD",1733241983517,13.06641127,224.86,224.78,23.83411869]
["bitfinex","SOLUSD",1733241983721,13.06641127,224.86,224.78,17.52541127]
["bitfinex","SOLUSD",1733241984228,25.5973,224.83,224.77,13.06641127]
["bitfinex","SOLUSD",1733241984733,25.5973,224.83,224.78,13.06641127]
["bitfinex","SOLUSD",1733241984935,25.5973,224.83,224.8,13.06641127]
["bitfinex","SOLUSD",1733241985335,25.5973,224.83,224.77,13.06641127]
["bitfinex","SOLUSD",1733241985649,13.06641127,224.82,224.75,13.06641127]
["bitfinex","SOLUSD",1733241986722,36.4579,224.83,224.73,13.06641127]
["bitfinex","SOLUSD",1733241986723,13.06641127,224.8,224.73,13.06641127]
["bitfinex","SOLUSD",1733241986946,13.06641127,224.81,224.74,13.06641127]
["bitfinex","SOLUSD",1733241987143,24.18641127,224.82,224.75,13.06641127]
["bitfinex","SOLUSD",1733241988134,13.06641127,224.81,224.73,13.06641127]
["bitfinex","SOLUSD",1733241988527,13.06641127,224.81,224.74,13.06641127]
["bitfinex","SOLUSD",1733241988727,13.06641127,224.81,224.73,13.06641127]
["bitfinex","SOLUSD",1733241988945,13.06641127,224.81,224.74,17.52541127]
["bitfinex","SOLUSD",1733241989134,11.12,224.82,224.76,17.52541127]
["bitfinex","SOLUSD",1733241989347,49.52431127,224.83,224.79,4.459]
["bitfinex","SOLUSD",1733241989348,36.4579,224.83,224.79,4.459]
["bitfinex","SOLUSD",1733241989728,36.4579,224.83,224.8,13.06641127]
["bitfinex","SOLUSD",1733241989928,36.4579,224.83,224.78,13.06641127]
["bitfinex","SOLUSD",1733241990152,36.4579,224.83,224.77,13.06641127]
["bitfinex","SOLUSD",1733241990358,36.4579,224.83,224.78,17.52541127]
["bitfinex","SOLUSD",1733241992345,36.4579,224.83,224.79,4.459]
["bitfinex","SOLUSD",1733241993374,36.4579,224.83,224.78,4.459]
["bitfinex","SOLUSD",1733241994455,36.4579,224.83,224.79,4.459]
["bitfinex","SOLUSD",1733241995168,36.4579,224.83,224.78,4.459]
["bitfinex","SOLUSD",1733241995375,36.4579,224.83,224.79,13.06641127]
["bitfinex","SOLUSD",1733241995946,36.4579,224.83,224.8,4.459]
["bitfinex","SOLUSD",1733241996147,36.4579,224.83,224.79,4.459]
["bitfinex","SOLUSD",1733241996451,36.4579,224.83,224.79,17.52541127]
["bitfinex","SOLUSD",1733241996654,36.4579,224.83,224.79,4.459]
["bitfinex","SOLUSD",1733241997355,36.4579,224.83,224.76,13.06641127]
["bitfinex","SOLUSD",1733241997356,49.52431127,224.83,224.77,4.459]
["bitfinex","SOLUSD",1733241997655,36.4579,224.83,224.77,17.52541127]
["bitfinex","SOLUSD",1733241997847,36.4579,224.83,224.8,4.459]
["bitfinex","SOLUSD",1733241998780,25.5973,224.83,224.81,4.459]
["bitfinex","SOLUSD",1733241999651,25.5973,224.83,224.82,4.459]
["bitfinex","SOLUSD",1733241999869,25.5973,224.83,224.79,4.459]
["bitfinex","SOLUSD",1733242000249,30.0,224.82,224.79,4.459]
["bitfinex","SOLUSD",1733242000758,43.06641127,224.82,224.77,4.459]
["bitfinex","SOLUSD",1733242001572,30.0,224.82,224.77,17.52541127]
["bitfinex","SOLUSD",1733242002688,30.0,224.82,224.79,17.52541127]
["bitfinex","SOLUSD",1733242002893,30.0,224.82,224.8,17.52541127]
["bitfinex","SOLUSD",1733242003188,30.0,224.82,224.8,4.459]
["bitfinex","SOLUSD",1733242003569,30.0,224.82,224.8,17.52541127]
["bitfinex","SOLUSD",1733242003759,24.18391127,224.87,224.8,17.52541127]
["bitfinex","SOLUSD",1733242004983,37.8111,224.95,224.83,13.06641127]
["bitfinex","SOLUSD",1733242005291,13.06641127,224.92,224.85,17.52541127]
["bitfinex","SOLUSD",1733242005968,13.06641127,224.99,224.91,13.06641127]
["bitfinex","SOLUSD",1733242006170,13.06641127,224.95,224.87,13.06641127]
["bitfinex","SOLUSD",1733242006896,13.06641127,224.93,224.85,13.06641127]
["bitfinex","SOLUSD",1733242007069,13.06641127,224.93,224.86,4.459]
["bitfinex","SOLUSD",1733242007271,13.06641127,224.91,224.86,4.459]
["bitfinex","SOLUSD",1733242007991,11.1125,224.98,224.86,4.459]
["bitfinex","SOLUSD",1733242007992,13.06641127,224.92,224.86,4.459]
["bitfinex","SOLUSD",1733242008690,11.1125,224.98,224.86,4.459]
["bitfinex","SOLUSD",1733242008691,13.06641127,224.93,224.86,17.52541127]
["bitfinex","SOLUSD",1733242008902,13.06641127,224.96,224.89,4.459]
["bitfinex","SOLUSD",1733242009068,13.06641127,224.97,224.89,17.52541127]
["bitfinex","SOLUSD",1733242009274,13.06641127,224.96,224.89,4.459]
["bitfinex","SOLUSD",1733242009675,13.06641127,224.95,224.89,4.459]
["bitfinex","SOLUSD",1733242009884,13.06641127,224.95,224.88,4.459]
["bitfinex","SOLUSD",1733242010778,13.06641127,224.95,224.88,17.52541127]
["bitfinex","SOLUSD",1733242010975,13.06641127,224.95,224.81,11.1203]
["bitfinex","SOLUSD",1733242010976,13.06641127,224.97,224.9,17.52541127]
["bitfinex","SOLUSD",1733242011405,13.06641127,224.96,224.9,4.459]
["bitfinex","SOLUSD",1733242012184,13.06641127,224.96,224.91,4.459]
["bitfinex","SOLUSD",1733242012375,11.1125,224.98,224.91,4.459]
["bitfinex","SOLUSD",1733242012576,13.06641127,224.98,224.91,4.459]
["bitfinex","SOLUSD",1733242012890,13.06641127,224.98,224.9,13.06641127]
["bitfinex","SOLUSD",1733242012891,13.06641127,225.0,224.94,4.459]
["bitfinex","SOLUSD",1733242013578,26.1002,225.01,224.94,4.459]
["bitfinex","SOLUSD",1733242016888,13.06641127,225.0,224.94,4.459]
["bitfinex","SOLUSD",1733242017602,26.1002,225.01,224.96,4.459]
["bitfinex","SOLUSD",1733242018716,11.1083,225.06,224.95,13.06641127]
["bitfinex","SOLUSD",1733242018905,13.06641127,225.02,224.95,13.06641127]
["bitfinex","SOLUSD",1733242019400,13.06641127,225.02,224.94,17.52541127]
["bitfinex","SOLUSD",1733242019608,13.06641127,225.03,224.95,13.06641127]
["bitfinex","SOLUSD",1733242020105,13.06641127,225.02,224.94,17.52541127]
["bitfinex","SOLUSD",1733242020492,13.06641127,225.02,224.95,13.06641127]
["bitfinex","SOLUSD",1733242020684,13.06641127,225.03,224.95,13.06641127]
["bitfinex","SOLUSD",1733242020885,13.06641127,225.02,224.95,13.06641127]
["bitfinex","SOLUSD",1733242021303,13.06641127,225.01,224.94,17.52541127]
["bitfinex","SOLUSD",1733242021883,13.06641127,224.99,224.94,4.459]
["bitfinex","SOLUSD",1733242022085,13.06641127,224.98,224.94,4.459]
["bitfinex","SOLUSD",1733242022306,13.06641127,224.98,224.92,4.459]
["bitfinex","SOLUSD",1733242022896,40.42611127,224.97,224.91,4.459]
["bitfinex","SOLUSD",1733242023297,27.3597,224.97,224.91,17.52541127]
["bitfinex","SOLUSD",1733242023611,27.3597,224.97,224.91,8.35573269]
["bitfinex","SOLUSD",1733242023780,27.3597,224.97,224.93,8.35573269]
["bitfinex","SOLUSD",1733242023982,27.3597,224.97,224.94,4.459]
["bitfinex","SOLUSD",1733242024386,8.35573269,225.0,224.94,4.459]
["bitfinex","SOLUSD",1733242024617,8.35573269,224.97,224.86,6.30119631]
["bitfinex","SOLUSD",1733242024815,8.35573269,224.97,224.9,8.35573269]
["bitfinex","SOLUSD",1733242025187,8.35573269,224.98,224.91,8.35573269]
["bitfinex","SOLUSD",1733242025393,8.35573269,224.96,224.89,8.35573269]
["bitfinex","SOLUSD",1733242025622,13.05881175,224.96,224.89,13.05881175]
["bitfinex","SOLUSD",1733242025921,13.05881175,224.97,224.89,13.05881175]
["bitfinex","SOLUSD",1733242026616,13.05881175,224.98,224.91,13.05881175]
["bitfinex","SOLUSD",1733242026787,11.1106,225.02,224.93,13.05881175]
["bitfinex","SOLUSD",1733242026987,13.05881175,225.0,224.93,13.05881175]
["bitfinex","SOLUSD",1733242027220,13.05881175,225.01,224.93,13.05881175]
["bitfinex","SOLUSD",1733242027600,13.05881175,225.0,224.93,13.05881175]
["bitfinex","SOLUSD",1733242027919,13.05881175,225.02,224.94,13.05881175]
["bitfinex","SOLUSD",1733242028119,13.05881175,225.02,224.94,17.51781175]
["bitfinex","SOLUSD",1733242029221,49.17581175,225.03,224.96,4.459]
["bitfinex","SOLUSD",1733242029391,36.117,225.03,224.96,17.51781175]
["bitfinex","SOLUSD",1733242030014,13.05881175,225.02,224.94,13.05881175]
["bitfinex","SOLUSD",1733242030220,49.17581175,225.03,224.95,13.05881175]
["bitfinex","SOLUSD",1733242030393,36.117,225.03,224.97,13.05881175]
["bitfinex","SOLUSD",1733242030587,36.117,225.03,224.98,4.459]
["bitfinex","SOLUSD",1733242031408,25.7079,225.03,224.99,4.459]
["bitfinex","SOLUSD",1733242032522,25.7079,225.03,224.97,4.459]
["bitfinex","SOLUSD",1733242032822,38.76671175,225.03,224.97,4.459]
["bitfinex","SOLUSD",1733242033123,25.7079,225.03,224.97,4.459]
["bitfinex","SOLUSD",1733242033292,25.7079,225.03,224.97,17.51781175]
["bitfinex","SOLUSD",1733242035129,25.7079,225.03,224.99,4.459]
["bitfinex","SOLUSD",1733242035328,24.16691175,225.06,224.99,17.51781175]
["bitfinex","SOLUSD",1733242035502,13.05881175,225.06,224.99,17.51781175]
["bitfinex","SOLUSD",1733242035703,13.05881175,225.04,224.99,4.459]
["bitfinex","SOLUSD",1733242036429,13.05881175,225.04,224.98,4.459]
["bitfinex","SOLUSD",1733242036719,13.05881175,225.03,224.98,4.459]
["bitfinex","SOLUSD",1733242036927,13.05881175,225.05,224.98,17.51781175]
["bitfinex","SOLUSD",1733242038223,13.05881175,225.06,225.0,4.459]
["bitfinex","SOLUSD",1733242038598,10.6814857,225.08,225.0,4.459]
["bitfinex","SOLUSD",1733242038599,13.05881175,225.05,225.0,4.459]
["bitfinex","SOLUSD",1733242039538,0.5286857,225.08,225.03,4.459]
["bitfinex","SOLUSD",1733242040237,13.58749745,225.08,225.03,4.459]
["bitfinex","SOLUSD",1733242040418,12.58749745,225.08,225.03,4.459]
["bitfinex","SOLUSD",1733242040624,13.05881175,225.1,225.04,4.459]
["bitfinex","SOLUSD",1733242041053,13.05881175,225.09,225.04,4.459]
["bitfinex","SOLUSD",1733242041653,13.05881175,225.09,225.03,4.459]
["bitfinex","SOLUSD",1733242042033,31.51272508,225.15,225.0,4.459]
["bitfinex","SOLUSD",1733242042034,13.05881175,225.05,225.0,4.459]
["bitfinex","SOLUSD",1733242042335,13.05881175,225.04,225.0,4.459]
["bitfinex","SOLUSD",1733242042647,13.05881175,225.04,224.98,4.459]
["bitfinex","SOLUSD",1733242043243,13.05881175,225.04,224.97,13.05881175]
["bitfinex","SOLUSD",1733242043244,13.05881175,225.02,224.97,4.459]
["bitfinex","SOLUSD",1733242043462,25.2081,225.05,224.97,4.459]
["bitfinex","SOLUSD",1733242043463,13.05881175,225.03,224.97,4.459]
["bitfinex","SOLUSD",1733242043626,13.05881175,225.03,224.96,17.51781175]
["bitfinex","SOLUSD",1733242043954,38.26691175,225.05,224.98,13.05881175]
["bitfinex","SOLUSD",1733242044163,13.05881175,225.03,224.97,4.459]
["bitfinex","SOLUSD",1733242044332,13.05881175,225.04,224.97,17.51781175]
["bitfinex","SOLUSD",1733242044829,38.26691175,225.05,224.99,4.459]
["bitfinex","SOLUSD",1733242045424,25.2081,225.05,224.99,17.51781175]
["bitfinex","SOLUSD",1733242045829,38.26691175,225.05,225.0,4.459]
["bitfinex","SOLUSD",1733242046929,13.05881175,225.04,224.99,4.459]
["bitfinex","SOLUSD",1733242047149,25.2081,225.05,224.97,4.459]
["bitfinex","SOLUSD",1733242047349,10.6967,225.06,224.97,4.459]
["bitfinex","SOLUSD",1733242047350,11.1091,225.04,224.97,17.51781175]
["bitfinex","SOLUSD",1733242047652,10.6967,225.06,224.99,8.34950537]
["bitfinex","SOLUSD",1733242047653,19.04620537,225.06,224.99,8.34950537]
["bitfinex","SOLUSD",1733242047851,8.34950537,225.05,224.98,8.34950537]
["bitfinex","SOLUSD",1733242048350,8.34950537,225.03,224.92,20.0]
["bitfinex","SOLUSD",1733242048658,8.34950537,225.04,224.97,8.34950537]
["bitfinex","SOLUSD",1733242049051,8.34950537,225.03,224.96,8.34950537]
["bitfinex","SOLUSD",1733242049252,8.34950537,225.03,224.96,4.459]
["bitfinex","SOLUSD",1733242049555,8.34950537,225.03,224.96,8.34950537]
["bitfinex","SOLUSD",1733242049942,8.34950537,225.04,224.97,8.34950537]
["bitfinex","SOLUSD",1733242050257,11.1086,225.05,224.98,4.459]
["bitfinex","SOLUSD",1733242050464,8.34950537,225.04,224.98,4.459]
["bitfinex","SOLUSD",1733242051266,11.1086,225.05,224.98,4.459]
["bitfinex","SOLUSD",1733242051437,8.34950537,225.04,224.98,4.459]
["bitfinex","SOLUSD",1733242051637,19.45810537,225.05,224.99,4.459]
["bitfinex","SOLUSD",1733242051851,11.1051,225.12,225.01,8.34950537]
["bitfinex","SOLUSD",1733242052164,8.34950537,225.07,224.99,8.34950537]
["bitfinex","SOLUSD",1733242052339,8.34950537,225.06,224.99,8.34950537]
["bitfinex","SOLUSD",1733242052660,8.34950537,225.04,224.97,8.34950537]
["bitfinex","SOLUSD",1733242052875,8.34950537,225.04,224.98,4.459]
["bitfinex","SOLUSD",1733242053046,33.61090537,225.05,224.98,4.459]
["bitfinex","SOLUSD",1733242053240,33.61090537,225.05,224.98,12.80850537]
["bitfinex","SOLUSD",1733242053440,25.2614,225.05,225.0,8.34950537]
["bitfinex","SOLUSD",1733242053764,25.2614,225.05,224.92,4.9463567]
["bitfinex","SOLUSD",1733242053765,25.2614,225.05,225.01,4.459]
["bitfinex","SOLUSD",1733242053965,25.2614,225.05,225.0,4.459]
["bitfinex","SOLUSD",1733242054435,25.2614,225.05,225.01,8.34950537]
["bitfinex","SOLUSD",1733242054636,8.34950537,225.09,225.01,12.80850537]
["bitfinex","SOLUSD",1733242055035,34.45120537,225.1,225.01,12.80850537]
["bitfinex","SOLUSD",1733242055939,26.1017,225.1,225.03,8.34950537]
["bitfinex","SOLUSD",1733242056641,26.1017,225.1,225.04,4.459]
["bitfinex","SOLUSD",1733242056866,26.1017,225.1,225.03,8.34950537]
["bitfinex","SOLUSD",1733242057159,26.1017,225.1,225.04,4.459]
["bitfinex","SOLUSD",1733242057353,26.1017,225.1,225.04,12.80850537]
["bitfinex","SOLUSD",1733242058075,11.1042,225.14,225.06,4.459]
["bitfinex","SOLUSD",1733242058239,8.34950537,225.11,225.06,4.459]
["bitfinex","SOLUSD",1733242059063,8.34950537,225.11,225.05,4.459]
["bitfinex","SOLUSD",1733242059762,33.39802148,225.17,225.05,4.459]
["bitfinex","SOLUSD",1733242059763,34.5765,225.22,225.1,12.79350537]
["bitfinex","SOLUSD",1733242059962,34.5765,225.22,225.2,8.34950537]
["bitfinex","SOLUSD",1733242060339,34.5765,225.22,225.21,4.444]
["bitfinex","SOLUSD",1733242060950,34.5765,225.22,225.17,8.34950537]
["bitfinex","SOLUSD",1733242061469,34.5765,225.22,225.18,8.34950537]
["bitfinex","SOLUSD",1733242061655,47.60267433,225.22,225.11,6.73380742]
["bitfinex","SOLUSD",1733242061833,47.60267433,225.22,225.16,4.444]
["bitfinex","SOLUSD",1733242062037,34.5765,225.22,225.17,4.444]
["bitfinex","SOLUSD",1733242062239,13.02617433,225.2,225.17,4.444]
["bitfinex","SOLUSD",1733242062444,13.02617433,225.18,225.02,0.88616325]
["bitfinex","SOLUSD",1733242062643,13.02617433,225.12,225.05,13.02617433]
["bitfinex","SOLUSD",1733242062958,13.02617433,225.14,225.07,17.47017433]
["bitfinex","SOLUSD",1733242063158,11.1007,225.21,225.08,13.02617433]
["bitfinex","SOLUSD",1733242063159,13.02617433,225.15,225.08,13.02617433]
["bitfinex","SOLUSD",1733242063583,13.02617433,225.13,225.07,13.02617433]
["bitfinex","SOLUSD",1733242063753,13.02617433,225.14,225.07,13.02617433]
["bitfinex","SOLUSD",1733242064071,13.02617433,225.14,225.08,4.444]
["bitfinex","SOLUSD",1733242064271,13.02617433,225.15,225.09,4.444]
["bitfinex","SOLUSD",1733242064454,13.02617433,225.16,225.09,4.444]
["bitfinex","SOLUSD",1733242065071,13.02617433,225.17,225.09,17.47017433]
["bitfinex","SOLUSD",1733242065277,13.02617433,225.17,225.09,23.56062619]
["bitfinex","SOLUSD",1733242065579,13.02617433,225.19,225.12,4.444]
["bitfinex","SOLUSD",1733242065953,13.02617433,225.2,225.14,4.444]
["bitfinex","SOLUSD",1733242066176,13.02617433,225.19,225.14,4.444]
["bitfinex","SOLUSD",1733242066670,13.02617433,225.2,225.14,10.26369797]
["bitfinex","SOLUSD",1733242066967,13.02617433,225.19,225.14,10.26369797]
["bitfinex","SOLUSD",1733242067176,37.16587433,225.22,225.15,4.444]
["bitfinex","SOLUSD",1733242067370,37.16587433,225.22,225.15,10.50925353]
["bitfinex","SOLUSD",1733242067556,11.0987,225.26,225.15,10.50925353]
["bitfinex","SOLUSD",1733242067873,13.02617433,225.23,225.15,30.41074563]
["bitfinex","SOLUSD",1733242068376,13.02617433,225.21,225.15,17.3845713]
["bitfinex","SOLUSD",1733242068960,13.02617433,225.22,225.15,17.3845713]
["bitfinex","SOLUSD",1733242069684,11.0987,225.26,225.15,17.3845713]
["bitfinex","SOLUSD",1733242069866,13.02617433,225.23,225.15,17.3845713]
["bitfinex","SOLUSD",1733242070176,11.0987,225.26,225.17,4.444]
["bitfinex","SOLUSD",1733242070378,13.02617433,225.24,225.17,4.444]
["bitfinex","SOLUSD",1733242070582,13.02617433,225.24,225.17,10.43383186]
["bitfinex","SOLUSD",1733242070757,13.02617433,225.24,225.19,4.444]
["bitfinex","SOLUSD",1733242070961,36.3321,225.28,225.19,10.42321519]
["bitfinex","SOLUSD",1733242071263,13.02617433,225.27,225.21,4.444]
["bitfinex","SOLUSD",1733242071472,30.0,225.22,225.21,4.444]
["bitfinex","SOLUSD",1733242071662,13.02617433,225.28,225.21,11.52153999]
["bitfinex","SOLUSD",1733242071863,13.02617433,225.28,225.22,11.52153999]
["bitfinex","SOLUSD",1733242072783,0.5286857,225.3,225.22,17.37676767]
["bitfinex","SOLUSD",1733242072988,0.5286857,225.3,225.25,4.444]
["bitfinex","SOLUSD",1733242073155,0.5286857,225.3,225.26,13.366101]
["bitfinex","SOLUSD",1733242074469,0.5286857,225.3,225.29,13.02617433]
["bitfinex","SOLUSD",1733242074671,30.5286857,225.3,225.29,26.79862321]
["bitfinex","SOLUSD",1733242075586,0.5286857,225.3,225.29,36.35754658]
["bitfinex","SOLUSD",1733242075771,0.5286857,225.3,225.29,23.33137225]
["bitfinex","SOLUSD",1733242076284,0.5286857,225.3,225.29,16.09665105]
["bitfinex","SOLUSD",1733242077156,0.5286857,225.3,225.29,46.32312616]
["bitfinex","SOLUSD",1733242077385,0.5286857,225.3,225.29,9.55892337]
["bitfinex","SOLUSD",1733242077591,0.5286857,225.3,225.29,4.444]
["bitfinex","SOLUSD",1733242077963,0.5286857,225.3,225.2,13.02617433]
["bitfinex","SOLUSD",1733242078186,13.02617433,225.28,225.2,13.02617433]
["bitfinex","SOLUSD",1733242078361,0.5286857,225.3,225.26,4.444]
["bitfinex","SOLUSD",1733242078568,0.5286857,225.3,225.27,13.02617433]
["bitfinex","SOLUSD",1733242079269,0.5286857,225.3,225.28,4.444]
["bitfinex","SOLUSD",1733242079669,0.5286857,225.3,225.25,13.02617433]
["bitfinex","SOLUSD",1733242080364,13.55486003,225.3,225.21,4.89438559]
["bitfinex","SOLUSD",1733242080566,13.55486003,225.3,225.22,13.02617433]
["bitfinex","SOLUSD",1733242081192,0.5286857,225.3,225.24,13.02617433]
["bitfinex","SOLUSD",1733242081400,0.5286857,225.3,225.25,4.444]
["bitfinex","SOLUSD",1733242081687,0.5286857,225.3,225.27,4.444]
["bitfinex","SOLUSD",1733242084076,26.8555857,225.3,225.28,4.444]
["bitfinex","SOLUSD",1733242084284,36.6461857,225.3,225.28,4.444]
["bitfinex","SOLUSD",1733242085296,0.5286857,225.3,225.27,4.444]
["bitfinex","SOLUSD",1733242086187,13.55486003,225.3,225.23,4.444]
["bitfinex","SOLUSD",1733242086566,13.02617433,225.24,225.14,10.89690406]
["bitfinex","SOLUSD",1733242086766,13.02617433,225.24,225.17,13.02617433]
["bitfinex","SOLUSD",1733242086767,24.4216,225.23,225.17,13.02617433]
["bitfinex","SOLUSD",1733242086984,24.4216,225.23,225.19,13.02617433]
["bitfinex","SOLUSD",1733242087190,24.4216,225.23,225.21,4.444]
["bitfinex","SOLUSD",1733242087791,13.02617433,225.22,225.12,13.02617433]
["bitfinex","SOLUSD",1733242088098,24.4216,225.23,225.12,17.47017433]
["bitfinex","SOLUSD",1733242088099,43.02617433,225.2,225.12,17.47017433]
["bitfinex","SOLUSD",1733242088271,43.02617433,225.2,225.14,4.444]
["bitfinex","SOLUSD",1733242088769,30.0,225.2,225.14,17.47017433]
["bitfinex","SOLUSD",1733242088969,43.02617433,225.2,225.14,4.444]
["bitfinex","SOLUSD",1733242089371,13.02617433,225.19,225.15,4.444]
["bitfinex","SOLUSD",1733242089664,24.4216,225.23,225.07,13.02617433]
["bitfinex","SOLUSD",1733242089665,13.02617433,225.16,225.07,13.02617433]
["bitfinex","SOLUSD",1733242089867,30.0,225.18,225.08,13.02617433]
["bitfinex","SOLUSD",1733242089868,13.02617433,225.15,225.08,13.02617433]
["bitfinex","SOLUSD",1733242090102,13.02617433,225.15,225.0,0.88612144]
["bitfinex","SOLUSD",1733242090103,13.02617433,225.14,225.07,13.02617433]
["bitfinex","SOLUSD",1733242090267,10.6918,225.13,225.07,13.02617433]
["bitfinex","SOLUSD",1733242090469,10.6918,225.13,225.0,5.44668337]
["bitfinex","SOLUSD",1733242090697,10.6918,225.13,225.08,4.444]
["bitfinex","SOLUSD",1733242091204,30.0,225.18,225.12,13.02617433]
["bitfinex","SOLUSD",1733242091370,10.6085,225.19,225.15,13.02617433]
["bitfinex","SOLUSD",1733242091574,10.6085,225.19,225.16,4.444]
["bitfinex","SOLUSD",1733242092473,10.6085,225.19,225.16,17.47017433]
["bitfinex","SOLUSD",1733242092802,10.6085,225.19,225.17,4.444]
["bitfinex","SOLUSD",1733242092970,13.02617433,225.18,225.11,4.444]
["bitfinex","SOLUSD",1733242093170,23.63467433,225.19,225.11,17.47017433]
["bitfinex","SOLUSD",1733242093568,11.1022,225.18,225.11,17.47017433]
["bitfinex","SOLUSD",1733242093987,11.1022,225.18,225.09,4.444]
["bitfinex","SOLUSD",1733242093988,13.02617433,225.16,225.09,4.444]
["bitfinex","SOLUSD",1733242094276,13.02617433,225.16,225.1,4.444]
["bitfinex","SOLUSD",1733242094481,13.02617433,225.14,225.02,4.56823003]
["bitfinex","SOLUSD",1733242094682,11.1022,225.18,225.06,13.02617433]
["bitfinex","SOLUSD",1733242094683,13.02617433,225.13,225.06,13.02617433]
["bitfinex","SOLUSD",1733242094892,13.02617433,225.14,225.06,13.02617433]
["bitfinex","SOLUSD",1733242095200,43.02617433,225.15,225.07,17.47017433]
["bitfinex","SOLUSD",1733242095574,30.0,225.12,225.07,17.47017433]
["bitfinex","SOLUSD",1733242096054,39.66967433,225.11,225.08,4.444]
["bitfinex","SOLUSD",1733242096808,26.6435,225.11,225.08,4.444]
["bitfinex","SOLUSD",1733242097173,26.6435,225.11,225.06,17.47017433]
["bitfinex","SOLUSD",1733242097682,26.6435,225.11,225.05,4.444]
["bitfinex","SOLUSD",1733242097873,26.6435,225.11,225.05,17.47017433]
["bitfinex","SOLUSD",1733242100090,13.02617433,225.1,225.06,4.444]
["bitfinex","SOLUSD",1733242100799,39.66967433,225.11,225.06,4.444]
["bitfinex","SOLUSD",1733242101003,26.6435,225.11,225.07,4.444]
["bitfinex","SOLUSD",1733242101805,13.02617433,225.1,225.07,4.444]
["bitfinex","SOLUSD",1733242101992,39.66967433,225.11,225.04,17.47017433]
["bitfinex","SOLUSD",1733242102321,26.6435,225.11,225.08,17.47017433]
["bitfinex","SOLUSD",1733242102490,26.6435,225.11,224.99,3.10875473]
["bitfinex","SOLUSD",1733242102491,30.0,225.12,225.1,13.02617433]
["bitfinex","SOLUSD",1733242102695,30.0,225.12,225.11,4.444]
["bitfinex","SOLUSD",1733242102898,25.048,225.17,225.11,4.444]
["bitfinex","SOLUSD",1733242103596,38.07417433,225.17,225.11,4.444]
["bitfinex","SOLUSD",1733242103814,13.02617433,225.16,225.09,4.444]
["bitfinex","SOLUSD",1733242104009,13.02617433,225.14,225.1,4.444]
["bitfinex","SOLUSD",1733242104333,13.02617433,225.15,225.1,4.444]
["bitfinex","SOLUSD",1733242104912,13.02617433,225.15,225.08,4.444]
["bitfinex","SOLUSD",1733242105721,24.12957433,225.16,225.08,4.444]
["bitfinex","SOLUSD",1733242106218,13.02617433,225.16,225.03,5.33031441]
["bitfinex","SOLUSD",1733242106414,13.02617433,225.16,225.05,4.444]
["bitfinex","SOLUSD",1733242106711,38.07417433,225.17,225.1,4.444]
["bitfinex","SOLUSD",1733242107221,13.02617433,225.15,225.1,4.444]
["bitfinex","SOLUSD",1733242107722,13.02617433,225.16,225.08,17.47017433]
["bitfinex","SOLUSD",1733242109413,13.02617433,225.14,225.09,4.444]
["bitfinex","SOLUSD",1733242110626,13.02617433,225.14,225.07,4.444]
["bitfinex","SOLUSD",1733242111396,13.02617433,225.13,225.06,4.444]
["bitfinex","SOLUSD",1733242111590,13.02617433,225.11,225.07,4.444]
["bitfinex","SOLUSD",1733242112021,13.02617433,225.12,225.07,4.444]
["bitfinex","SOLUSD",1733242112218,13.02617433,225.13,225.07,4.444]
["bitfinex","SOLUSD",1733242113926,13.02617433,225.12,225.06,4.444]
["bitfinex","SOLUSD",1733242114429,13.02617433,225.08,225.03,4.444]
["bitfinex","SOLUSD",1733242114633,13.02617433,225.06,225.03,4.444]
["bitfinex","SOLUSD",1733242114859,13.02617433,225.04,224.99,2.222321]
["bitfinex","SOLUSD",1733242115127,13.02617433,225.03,224.99,2.222321]
["bitfinex","SOLUSD",1733242115713,13.02617433,225.04,224.99,2.222321]
["bitfinex","SOLUSD",1733242115921,13.02617433,225.03,224.99,2.222321]
["bitfinex","SOLUSD",1733242116921,13.02617433,225.0,224.99,2.222321]
["bitfinex","SOLUSD",1733242117603,10.161,225.02,224.99,2.222321]
["bitfinex","SOLUSD",1733242118640,13.02617433,225.01,224.99,2.222321]
["bitfinex","SOLUSD",1733242119627,13.02617433,225.0,224.99,2.222321]
["bitfinex","SOLUSD",1733242121128,13.02617433,225.03,224.99,2.222321]
["bitfinex","SOLUSD",1733242121534,13.02617433,225.02,224.99,2.222321]
["bitfinex","SOLUSD",1733242123107,13.02617433,225.04,224.99,2.222321]
["bitfinex","SOLUSD",1733242123503,13.02617433,225.03,224.99,2.222321]
["bitfinex","SOLUSD",1733242124134,13.02617433,225.02,224.99,2.222321]
["bitfinex","SOLUSD",1733242125012,11.1056,225.11,225.02,4.444]
["bitfinex","SOLUSD",1733242125213,13.02617433,225.08,225.02,4.444]
["bitfinex","SOLUSD",1733242125510,11.1056,225.11,225.02,4.444]
["bitfinex","SOLUSD",1733242125511,13.02617433,225.07,225.02,4.444]
["bitfinex","SOLUSD",1733242125714,8.34828771,225.07,225.0,8.34828771]
["bitfinex","SOLUSD",1733242126321,8.34828771,225.07,225.01,4.444]
["bitfinex","SOLUSD",1733242126526,8.34828771,225.05,224.99,2.222321]
["bitfinex","SOLUSD",1733242126720,8.34828771,225.04,224.99,2.222321]
["bitfinex","SOLUSD",1733242127128,8.34828771,225.02,224.99,2.222321]
["bitfinex","SOLUSD",1733242127328,8.34828771,225.02,225.0,4.444]
["bitfinex","SOLUSD",1733242127510,35.7231,225.02,224.99,2.222321]
["bitfinex","SOLUSD",1733242127719,13.05321233,225.0,224.99,2.222321]
["bitfinex","SOLUSD",1733242128034,13.05321233,225.01,224.99,2.222321]
["bitfinex","SOLUSD",1733242129133,13.05321233,225.0,224.99,2.222321]
["bitfinex","SOLUSD",1733242130341,13.05321233,225.01,224.99,2.222321]
["bitfinex","SOLUSD",1733242131013,48.77631233,225.02,224.99,6.666321]
["bitfinex","SOLUSD",1733242131828,35.7231,225.02,224.99,6.666321]
["bitfinex","SOLUSD",1733242132345,22.2103,225.12,224.99,6.666321]
["bitfinex","SOLUSD",1733242132519,39.85491233,225.07,225.0,4.444]
["bitfinex","SOLUSD",1733242132933,13.05321233,225.06,225.0,4.444]
["bitfinex","SOLUSD",1733242133321,26.8017,225.07,225.0,4.444]
["bitfinex","SOLUSD",1733242133322,39.85491233,225.07,225.0,4.444]
["bitfinex","SOLUSD",1733242133521,26.8017,225.07,225.01,17.49721233]
["bitfinex","SOLUSD",1733242134548,26.8017,225.07,225.0,17.49721233]
["bitfinex","SOLUSD",1733242135123,39.85491233,225.07,225.0,4.444]
["bitfinex","SOLUSD",1733242135739,26.8017,225.07,225.0,17.49721233]
["bitfinex","SOLUSD",1733242135934,27.2049,225.18,225.0,17.49721233]
["bitfinex","SOLUSD",1733242136145,27.2049,225.18,225.05,4.444]
["bitfinex","SOLUSD",1733242136146,13.05321233,225.11,225.05,4.444]
["bitfinex","SOLUSD",1733242137244,13.05321233,225.11,225.04,17.49721233]
["bitfinex","SOLUSD",1733242137435,13.05321233,225.11,225.04,4.444]
["bitfinex","SOLUSD",1733242137623,13.05321233,225.1,225.04,4.444]
["bitfinex","SOLUSD",1733242138352,13.05321233,225.1,225.03,17.49721233]
["bitfinex","SOLUSD",1733242139035,13.05321233,225.1,225.05,4.444]
["bitfinex","SOLUSD",1733242139436,13.05321233,225.11,225.05,4.444]
["bitfinex","SOLUSD",1733242139949,13.05321233,225.11,225.04,4.444]
["bitfinex","SOLUSD",1733242140157,13.05321233,225.12,225.06,4.444]
["bitfinex","SOLUSD",1733242140851,13.05321233,225.14,225.08,4.444]
["bitfinex","SOLUSD",1733242141106,34.5843,225.15,225.1,13.05321233]
["bitfinex","SOLUSD",1733242141343,13.05321233,225.18,225.11,13.05321233]
["bitfinex","SOLUSD",1733242141550,24.8166,225.2,225.14,13.05321233]
["bitfinex","SOLUSD",1733242141754,23.54001233,225.21,225.06,13.93932344]
["bitfinex","SOLUSD",1733242141755,10.4868,225.21,225.15,13.05321233]
["bitfinex","SOLUSD",1733242142045,13.05321233,225.22,225.17,4.444]
["bitfinex","SOLUSD",1733242142242,24.8166,225.26,225.18,4.444]
["bitfinex","SOLUSD",1733242142243,13.05321233,225.24,225.18,4.444]
["bitfinex","SOLUSD",1733242142445,13.05321233,225.25,225.18,17.49721233]
["bitfinex","SOLUSD",1733242142651,24.8166,225.26,225.2,4.444]
["bitfinex","SOLUSD",1733242142839,13.05321233,225.23,225.2,4.444]
["bitfinex","SOLUSD",1733242143252,24.8166,225.26,225.11,4.73247539]
["bitfinex","SOLUSD",1733242143253,13.05321233,225.21,225.15,20.0]
["bitfinex","SOLUSD",1733242143556,13.05321233,225.21,225.15,4.444]
["bitfinex","SOLUSD",1733242143730,13.05321233,225.21,225.14,13.05321233]
["bitfinex","SOLUSD",1733242143924,13.05321233,225.24,225.17,13.05321233]
["bitfinex","SOLUSD",1733242144958,13.05321233,225.25,225.18,13.05321233]
["bitfinex","SOLUSD",1733242145372,37.86981233,225.26,225.2,13.05321233]
["bitfinex","SOLUSD",1733242145741,37.86981233,225.26,225.19,13.05321233]
["bitfinex","SOLUSD",1733242146076,24.8166,225.26,225.22,13.05321233]
["bitfinex","SOLUSD",1733242146236,0.5286857,225.3,225.23,13.05321233]
["bitfinex","SOLUSD",1733242146237,13.58189803,225.3,225.23,13.05321233]
["bitfinex","SOLUSD",1733242146767,13.58189803,225.3,225.17,13.93892127]
["bitfinex","SOLUSD",1733242146768,0.5286857,225.3,225.24,13.05321233]
["bitfinex","SOLUSD",1733242146936,13.58189803,225.3,225.23,13.05321233]
["bitfinex","SOLUSD",1733242148545,0.5286857,225.3,225.24,13.05321233]
["bitfinex","SOLUSD",1733242149140,13.58189803,225.3,225.23,13.05321233]
["bitfinex","SOLUSD",1733242150261,0.5286857,225.3,225.24,13.05321233]
["bitfinex","SOLUSD",1733242150466,13.05321233,225.29,225.22,13.05321233]
["bitfinex","SOLUSD",1733242150860,13.05321233,225.28,225.2,13.05321233]
["bitfinex","SOLUSD",1733242151061,13.05321233,225.27,225.2,13.05321233]
["bitfinex","SOLUSD",1733242151461,13.05321233,225.26,225.19,13.05321233]
["bitfinex","SOLUSD",1733242152064,13.05321233,225.29,225.21,13.05321233]
["bitfinex","SOLUSD",1733242152269,13.05321233,225.28,225.21,13.05321233]
["bitfinex","SOLUSD",1733242152448,13.05321233,225.25,225.18,13.05321233]
["bitfinex","SOLUSD",1733242152642,13.05321233,225.22,225.11,4.52718123]
["bitfinex","SOLUSD",1733242152859,11.6252857,225.3,225.16,13.05321233]
["bitfinex","SOLUSD",1733242152860,13.05321233,225.23,225.16,13.05321233]
["bitfinex","SOLUSD",1733242153063,13.05321233,225.24,225.17,13.05321233]
["bitfinex","SOLUSD",1733242153244,13.05321233,225.21,225.14,13.05321233]
["bitfinex","SOLUSD",1733242153451,13.05321233,225.18,225.11,13.05321233]
["bitfinex","SOLUSD",1733242153939,13.05321233,225.18,225.12,4.444]
["bitfinex","SOLUSD",1733242154141,13.05321233,225.19,225.12,17.49721233]
["bitfinex","SOLUSD",1733242154647,35.3075,225.21,225.16,17.49721233]
["bitfinex","SOLUSD",1733242154956,38.18901233,225.27,225.2,17.49721233]
["bitfinex","SOLUSD",1733242155161,25.1358,225.27,225.22,4.444]
["bitfinex","SOLUSD",1733242155770,25.1358,225.27,225.24,4.444]
["bitfinex","SOLUSD",1733242156166,25.1358,225.27,225.22,4.444]
["bitfinex","SOLUSD",1733242156360,25.1358,225.27,225.24,4.444]
["bitfinex","SOLUSD",1733242157446,25.1358,225.27,225.23,4.444]
["bitfinex","SOLUSD",1733242158063,25.1358,225.27,225.24,4.444]
["bitfinex","SOLUSD",1733242158462,25.1358,225.27,225.22,4.444]
["bitfinex","SOLUSD",1733242158772,25.1358,225.27,225.2,13.05321233]
["bitfinex","SOLUSD",1733242158972,25.1358,225.27,225.21,4.444]
["bitfinex","SOLUSD",1733242159470,38.18901233,225.27,225.21,4.444]
["bitfinex","SOLUSD",1733242159657,38.18901233,225.27,225.13,5.8295]
["bitfinex","SOLUSD",1733242159658,13.05321233,225.24,225.17,13.05321233]
["bitfinex","SOLUSD",1733242159855,13.05321233,225.23,225.15,13.05321233]
["bitfinex","SOLUSD",1733242160172,13.05321233,225.26,225.18,13.05321233]
["bitfinex","SOLUSD",1733242160753,38.18901233,225.27,225.19,13.05321233]
["bitfinex","SOLUSD",1733242161062,38.18901233,225.27,225.2,4.444]
["bitfinex","SOLUSD",1733242161873,13.05321233,225.26,225.2,4.444]
["bitfinex","SOLUSD",1733242162166,13.05321233,225.25,225.19,4.444]
["bitfinex","SOLUSD",1733242163052,13.05321233,225.26,225.19,4.444]
["bitfinex","SOLUSD",1733242163372,13.05321233,225.25,225.19,4.444]
["bitfinex","SOLUSD",1733242163679,13.05321233,225.26,225.19,4.444]
["bitfinex","SOLUSD",1733242164176,13.05321233,225.24,225.18,4.444]
["bitfinex","SOLUSD",1733242164554,13.05321233,225.22,225.16,4.444]
["bitfinex","SOLUSD",1733242164767,13.05321233,225.21,225.16,4.444]
["bitfinex","SOLUSD",1733242165458,11.0987,225.25,225.16,4.444]
["bitfinex","SOLUSD",1733242165661,11.0987,225.25,225.2,4.444]
["bitfinex","SOLUSD",1733242166778,11.0987,225.25,225.21,4.444]
["bitfinex","SOLUSD",1733242167959,11.0987,225.25,225.19,4.444]
["bitfinex","SOLUSD",1733242168573,11.0987,225.25,225.19,17.49721233]
["bitfinex","SOLUSD",1733242168778,11.0987,225.25,225.19,13.05321233]
["bitfinex","SOLUSD",1733242169171,11.0987,225.25,225.12,0.88587188]
["bitfinex","SOLUSD",1733242169172,24.15191233,225.25,225.18,13.05321233]
["bitfinex","SOLUSD",1733242169675,24.15291233,225.23,225.16,13.05321233]
["bitfinex","SOLUSD",1733242169864,13.05321233,225.22,225.15,13.05321233]
["bitfinex","SOLUSD",1733242170985,13.05321233,225.21,225.14,13.05321233]
["bitfinex","SOLUSD",1733242171354,13.05321233,225.22,225.15,13.05321233]
["bitfinex","SOLUSD",1733242172181,11.1007,225.21,225.15,13.05321233]
["bitfinex","SOLUSD",1733242172382,13.05321233,225.2,225.13,13.05321233]
["bitfinex","SOLUSD",1733242172566,24.15391233,225.21,225.13,13.05321233]
["bitfinex","SOLUSD",1733242172763,11.1007,225.21,225.14,13.05321233]
["bitfinex","SOLUSD",1733242172964,11.1007,225.21,225.16,13.05321233]
["bitfinex","SOLUSD",1733242173290,13.05321233,225.24,225.16,13.05321233]
["bitfinex","SOLUSD",1733242173581,13.05321233,225.23,225.16,13.05321233]
["bitfinex","SOLUSD",1733242174560,13.05321233,225.21,225.14,13.05321233]
["bitfinex","SOLUSD",1733242174770,13.05321233,225.2,225.12,13.05321233]
["bitfinex","SOLUSD",1733242174976,13.05321233,225.17,225.09,13.05321233]
["bitfinex","SOLUSD",1733242175168,13.05321233,225.15,225.08,13.05321233]
["bitfinex","SOLUSD",1733242175366,13.05321233,225.12,225.0,100.0]
["bitfinex","SOLUSD",1733242175577,13.05321233,225.1,225.03,13.05321233]
["bitfinex","SOLUSD",1733242175785,13.05321233,225.11,225.04,13.05321233]
["bitfinex","SOLUSD",1733242175983,13.05321233,225.12,225.04,13.05321233]
["bitfinex","SOLUSD",1733242176188,13.05321233,225.12,225.05,13.05321233]
["bitfinex","SOLUSD",1733242176582,24.15851233,225.12,225.04,13.05321233]
["bitfinex","SOLUSD",1733242176972,13.05321233,225.09,225.01,13.05321233]
["bitfinex","SOLUSD",1733242177161,13.05321233,225.08,225.01,13.05321233]
["bitfinex","SOLUSD",1733242177563,13.05321233,225.07,225.0,100.0]
["bitfinex","SOLUSD",1733242178497,13.05321233,225.06,225.0,100.0]
["bitfinex","SOLUSD",1733242178677,13.05321233,225.03,225.0,100.0]
["bitfinex","SOLUSD",1733242179176,13.05321233,225.02,225.0,100.0]
["bitfinex","SOLUSD",1733242179490,13.05321233,225.03,225.0,100.0]
["bitfinex","SOLUSD",1733242180084,13.05321233,225.02,225.0,100.0]
["bitfinex","SOLUSD",1733242180273,24.16351233,225.02,225.0,100.0]
["bitfinex","SOLUSD",1733242180477,22.94411233,225.01,225.0,93.2246]
["bitfinex","SOLUSD",1733242180683,22.94411233,225.01,225.0,88.5397]
["bitfinex","SOLUSD",1733242180896,22.94411233,225.01,225.0,86.2477]
["bitfinex","SOLUSD",1733242181194,22.94411233,225.01,225.0,80.2448]
["bitfinex","SOLUSD",1733242181603,22.94411233,225.01,225.0,73.3903]
["bitfinex","SOLUSD",1733242181790,16.1111,225.0,224.99,2.1e-05]
["bitfinex","SOLUSD",1733242181976,16.1111,225.0,224.83,13.05321233]
["bitfinex","SOLUSD",1733242181977,20.0,224.97,224.83,13.05321233]
["bitfinex","SOLUSD",1733242182176,13.05321233,224.91,224.84,13.05321233]
["bitfinex","SOLUSD",1733242182499,13.05321233,224.92,224.85,13.05321233]
["bitfinex","SOLUSD",1733242182798,13.05321233,224.91,224.84,13.05321233]
["bitfinex","SOLUSD",1733242183299,13.05321233,224.89,224.82,13.05321233]
["bitfinex","SOLUSD",1733242183471,13.05321233,224.88,224.81,13.05321233]
["bitfinex","SOLUSD",1733242184399,13.05321233,224.87,224.8,13.05321233]
["bitfinex","SOLUSD",1733242184571,13.05321233,224.88,224.81,13.05321233]
["bitfinex","SOLUSD",1733242184769,13.05321233,224.89,224.82,13.05321233]
["bitfinex","SOLUSD",1733242185302,13.05321233,224.88,224.81,13.05321233]
["bitfinex","SOLUSD",1733242185479,13.05321233,224.87,224.8,13.05321233]
["bitfinex","SOLUSD",1733242185995,23.08501233,224.88,224.81,13.05321233]
["bitfinex","SOLUSD",1733242186476,13.05321233,224.87,224.8,13.05321233]
["bitfinex","SOLUSD",1733242187302,10.0318,224.88,224.82,13.05321233]
["bitfinex","SOLUSD",1733242187677,11.1175,224.87,224.81,13.05321233]
["bitfinex","SOLUSD",1733242187873,24.17071233,224.87,224.8,13.05321233]
["bitfinex","SOLUSD",1733242188077,13.05321233,224.86,224.79,13.05321233]
["bitfinex","SOLUSD",1733242188289,13.05321233,224.86,224.78,13.05321233]
["bitfinex","SOLUSD",1733242189005,13.05321233,224.85,224.78,13.05321233]
["bitfinex","SOLUSD",1733242189176,13.05321233,224.86,224.78,13.05321233]
["bitfinex","SOLUSD",1733242189380,13.05321233,224.86,224.79,13.05321233]
["bitfinex","SOLUSD",1733242191306,24.17071233,224.87,224.8,13.05321233]
["bitfinex","SOLUSD",1733242191493,11.1175,224.87,224.81,13.05321233]
["bitfinex","SOLUSD",1733242192105,23.08501233,224.88,224.82,13.05321233]
["bitfinex","SOLUSD",1733242192309,10.0318,224.88,224.83,13.05321233]
["bitfinex","SOLUSD",1733242192515,13.05321233,224.87,224.79,13.05321233]
["bitfinex","SOLUSD",1733242192880,13.05321233,224.86,224.79,13.05321233]
["bitfinex","SOLUSD",1733242193283,13.05321233,224.87,224.79,13.05321233]
["bitfinex","SOLUSD",1733242194017,13.05321233,224.87,224.8,4.444]
["bitfinex","SOLUSD",1733242194814,21.149,224.88,224.8,4.444]
["bitfinex","SOLUSD",1733242195012,13.05321233,224.87,224.8,17.49721233]
["bitfinex","SOLUSD",1733242195489,13.05321233,224.86,224.79,17.49721233]
["bitfinex","SOLUSD",1733242195686,13.05321233,224.86,224.79,4.444]
["bitfinex","SOLUSD",1733242196201,13.05321233,224.86,224.79,17.49721233]
["bitfinex","SOLUSD",1733242196506,34.20221233,224.88,224.81,13.05321233]
["bitfinex","SOLUSD",1733242196703,13.05321233,224.87,224.8,13.05321233]
["bitfinex","SOLUSD",1733242198405,21.149,224.88,224.79,4.444]
["bitfinex","SOLUSD",1733242198406,13.05321233,224.85,224.79,4.444]
["bitfinex","SOLUSD",1733242200214,13.05321233,224.86,224.79,17.49721233]
["bitfinex","SOLUSD",1733242200519,13.05321233,224.87,224.8,13.05321233]
["bitfinex","SOLUSD",1733242200892,13.05321233,224.87,224.79,17.49721233]
["bitfinex","SOLUSD",1733242201484,21.149,224.88,224.79,17.49721233]
["bitfinex","SOLUSD",1733242201692,13.05321233,224.86,224.79,17.49721233]
["bitfinex","SOLUSD",1733242202199,13.05321233,224.87,224.8,13.05321233]
["bitfinex","SOLUSD",1733242202398,32.6926,224.94,224.84,13.05321233]
["bitfinex","SOLUSD",1733242202602,13.05321233,224.91,224.84,13.05321233]
["bitfinex","SOLUSD",1733242202816,13.05321233,224.9,224.83,13.05321233]
["bitfinex","SOLUSD",1733242203113,13.05321233,224.89,224.82,17.49721233]
["bitfinex","SOLUSD",1733242203614,24.16841233,224.92,224.85,13.05321233]
["bitfinex","SOLUSD",1733242203820,11.1134,224.96,224.81,20.0]
["bitfinex","SOLUSD",1733242203989,5.0,225.14,224.95,26.10642466]
["bitfinex","SOLUSD",1733242204186,11.1051,225.12,225.04,13.05321233]
["bitfinex","SOLUSD",1733242205214,11.1051,225.12,224.97,23.776884]
["bitfinex","SOLUSD",1733242205430,11.1051,225.12,224.96,46.88179426]
["bitfinex","SOLUSD",1733242205431,13.05321233,225.07,224.99,13.05321233]
["bitfinex","SOLUSD",1733242205993,13.05321233,225.07,225.0,4.444]
["bitfinex","SOLUSD",1733242206801,10.5283,225.14,225.0,4.444]
["bitfinex","SOLUSD",1733242207006,13.05321233,225.12,225.03,17.49721233]
["bitfinex","SOLUSD",1733242208420,13.05321233,225.1,225.03,4.444]
["bitfinex","SOLUSD",1733242208647,13.05321233,225.08,225.03,4.444]
["bitfinex","SOLUSD",1733242208801,13.05321233,225.08,225.01,13.05321233]
["bitfinex","SOLUSD",1733242209315,13.05321233,225.06,224.92,10.9649]
["bitfinex","SOLUSD",1733242209524,13.05321233,225.04,224.96,13.05321233]
["bitfinex","SOLUSD",1733242209819,11.1061,225.11,224.92,10.9649]
["bitfinex","SOLUSD",1733242209820,13.05321233,225.06,224.98,13.05321233]
["bitfinex","SOLUSD",1733242209991,10.5283,225.14,225.05,13.05321233]
["bitfinex","SOLUSD",1733242210187,23.58151233,225.14,225.05,13.05321233]
["bitfinex","SOLUSD",1733242210630,10.5283,225.14,225.07,13.05321233]
["bitfinex","SOLUSD",1733242210802,24.15661233,225.16,225.07,13.05321233]
["bitfinex","SOLUSD",1733242211001,16.2045,225.28,225.14,13.05321233]
["bitfinex","SOLUSD",1733242211202,13.05321233,225.22,225.14,13.05321233]
["bitfinex","SOLUSD",1733242211705,11.2045,225.28,225.16,13.05321233]
["bitfinex","SOLUSD",1733242211908,13.05321233,225.24,225.16,13.05321233]
["bitfinex","SOLUSD",1733242213895,11.2045,225.28,225.16,13.05321233]
["bitfinex","SOLUSD",1733242214108,13.05321233,225.26,225.16,13.05321233]
["bitfinex","SOLUSD",1733242214404,13.05321233,225.2,225.11,13.05321233]
["bitfinex","SOLUSD",1733242215617,13.05321233,225.18,225.11,13.05321233]
["bitfinex","SOLUSD",1733242216221,5.0,225.26,225.11,13.05321233]
["bitfinex","SOLUSD",1733242216222,20.0,225.23,225.11,13.05321233]
["bitfinex","SOLUSD",1733242216522,13.05321233,225.18,225.09,13.05321233]
["bitfinex","SOLUSD",1733242216700,13.05321233,225.18,225.1,13.05321233]
["bitfinex","SOLUSD",1733242217225,13.05321233,225.17,225.09,13.05321233]
["bitfinex","SOLUSD",1733242218000,13.05321233,225.18,225.1,13.05321233]
["bitfinex","SOLUSD",1733242218201,13.05321233,225.16,225.08,13.05321233]
["bitfinex","SOLUSD",1733242218521,13.05321233,225.16,225.01,27.1785]
["bitfinex","SOLUSD",1733242218522,13.05321233,225.12,225.05,13.05321233]
["bitfinex","SOLUSD",1733242218699,13.05321233,225.13,225.06,4.444]
["bitfinex","SOLUSD",1733242219010,16.1011,225.21,225.06,4.444]
["bitfinex","SOLUSD",1733242219011,13.05321233,225.12,225.06,4.444]
["bitfinex","SOLUSD",1733242219217,13.05321233,225.11,225.07,4.444]
["bitfinex","SOLUSD",1733242219431,13.05321233,225.14,225.07,4.444]
["bitfinex","SOLUSD",1733242219725,10.8578,225.15,225.09,4.444]
["bitfinex","SOLUSD",1733242219892,11.1011,225.21,225.12,4.444]
["bitfinex","SOLUSD",1733242219893,13.05321233,225.17,225.12,4.444]
["bitfinex","SOLUSD",1733242220093,13.05321233,225.15,225.01,0.88621278]
["bitfinex","SOLUSD",1733242220318,22.0956,225.21,225.06,13.05321233]
["bitfinex","SOLUSD",1733242220319,13.05321233,225.14,225.06,13.05321233]
["bitfinex","SOLUSD",1733242220524,13.05321233,225.14,225.07,13.05321233]
["bitfinex","SOLUSD",1733242220708,13.05321233,225.14,224.99,0.88631706]
["bitfinex","SOLUSD",1733242220709,13.05321233,225.15,225.08,13.05321233]
["bitfinex","SOLUSD",1733242220906,13.05321233,225.15,225.09,4.444]
["bitfinex","SOLUSD",1733242221103,13.05321233,225.16,225.09,4.444]
["bitfinex","SOLUSD",1733242221722,13.05321233,225.15,225.09,4.444]
["bitfinex","SOLUSD",1733242222314,13.05321233,225.14,225.08,4.444]
["bitfinex","SOLUSD",1733242222512,30.0,225.12,225.08,4.444]
["bitfinex","SOLUSD",1733242223528,13.05321233,225.16,225.08,17.49721233]
["bitfinex","SOLUSD",1733242226217,13.05321233,225.17,225.09,13.05321233]
["bitfinex","SOLUSD",1733242227230,13.05321233,225.16,225.08,17.49721233]
["bitfinex","SOLUSD",1733242227428,13.05321233,225.14,225.08,4.444]
["bitfinex","SOLUSD",1733242227937,30.0,225.11,225.08,4.444]
["bitfinex","SOLUSD",1733242228104,30.0,225.11,225.07,4.444]
["bitfinex","SOLUSD",1733242228832,13.05321233,225.08,225.02,4.444]
["bitfinex","SOLUSD",1733242229017,30.0,225.07,225.02,17.49721233]
["bitfinex","SOLUSD",1733242230029,30.0,225.07,225.05,4.444]
["bitfinex","SOLUSD",1733242230220,30.0,225.07,225.05,17.49721233]
["bitfinex","SOLUSD",1733242230621,30.0,225.07,225.05,4.444]
["bitfinex","SOLUSD",1733242230807,30.0,225.07,225.05,17.49721233]
["bitfinex","SOLUSD",1733242231012,30.0,225.07,225.06,17.49721233]
["bitfinex","SOLUSD",1733242231322,13.05321233,225.14,225.06,17.49721233]
["bitfinex","SOLUSD",1733242231515,13.05321233,225.09,225.01,0.88627503]
["bitfinex","SOLUSD",1733242231703,13.05321233,225.11,225.04,13.05321233]
["bitfinex","SOLUSD",1733242231903,13.05321233,225.12,225.04,13.05321233]
["bitfinex","SOLUSD",1733242232102,13.05321233,225.11,225.04,17.49721233]
["bitfinex","SOLUSD",1733242232313,13.05321233,225.12,225.05,13.05321233]
["bitfinex","SOLUSD",1733242233327,13.05321233,225.12,225.04,17.49721233]
["bitfinex","SOLUSD",1733242233624,13.05321233,225.11,225.04,4.444]
["bitfinex","SOLUSD",1733242233933,30.0,225.06,225.05,4.444]
["bitfinex","SOLUSD",1733242234144,30.0,225.06,225.05,17.49721233]
["bitfinex","SOLUSD",1733242235230,13.05321233,225.12,225.05,17.49721233]
["bitfinex","SOLUSD",1733242235435,13.05321233,225.12,225.05,4.444]
["bitfinex","SOLUSD",1733242236031,13.05321233,225.11,225.05,4.444]
["bitfinex","SOLUSD",1733242236538,13.05321233,225.11,225.04,4.444]
["bitfinex","SOLUSD",1733242237231,13.05321233,225.12,225.04,17.49721233]
["bitfinex","SOLUSD",1733242237809,24.15611233,225.17,225.1,13.05321233]
["bitfinex","SOLUSD",1733242238113,30.0,225.11,225.1,13.05321233]
["bitfinex","SOLUSD",1733242238315,30.0,225.11,225.08,13.05321233]
["bitfinex","SOLUSD",1733242238728,30.0,225.11,225.1,17.49721233]
["bitfinex","SOLUSD",1733242238909,30.0,225.11,225.1,41.27409633]
["bitfinex","SOLUSD",1733242239935,13.05321233,225.16,225.08,13.05321233]
["bitfinex","SOLUSD",1733242240227,13.05321233,225.16,225.09,4.444]
["bitfinex","SOLUSD",1733242240611,13.05321233,225.14,225.09,4.444]
["bitfinex","SOLUSD",1733242240925,13.05321233,225.14,225.07,4.444]
["bitfinex","SOLUSD",1733242241135,13.05321233,225.14,225.07,17.49721233]
["bitfinex","SOLUSD",1733242241737,30.0,225.1,225.07,17.49721233]
["bitfinex","SOLUSD",1733242241911,30.0,225.1,225.08,4.444]
["bitfinex","SOLUSD",1733242242435,30.0,225.1,225.05,4.444]
["bitfinex","SOLUSD",1733242243106,30.0,225.1,225.05,17.49721233]
["bitfinex","SOLUSD",1733242243737,41.1062,225.1,225.05,4.444]
["bitfinex","SOLUSD",1733242244033,13.05321233,225.08,225.01,4.444]
["bitfinex","SOLUSD",1733242244244,30.0,225.07,225.01,4.444]
["bitfinex","SOLUSD",1733242245117,30.0,225.07,225.06,13.05321233]
["bitfinex","SOLUSD",1733242245336,13.05321233,225.15,225.06,13.05321233]
["bitfinex","SOLUSD",1733242245544,13.05321233,225.15,225.08,13.05321233]
["bitfinex","SOLUSD",1733242245744,30.0,225.09,225.06,13.05321233]
["bitfinex","SOLUSD",1733242246116,30.0,225.09,225.07,4.444]
["bitfinex","SOLUSD",1733242246333,13.05321233,225.15,225.07,4.444]
["bitfinex","SOLUSD",1733242246533,13.05321233,225.15,225.08,13.05321233]
["bitfinex","SOLUSD",1733242246810,11.1028,225.17,225.09,4.444]
["bitfinex","SOLUSD",1733242247036,30.0,225.1,225.09,4.444]
["bitfinex","SOLUSD",1733242247938,30.0,225.1,225.07,4.444]
["bitfinex","SOLUSD",1733242249253,30.0,225.1,225.09,4.444]
["bitfinex","SOLUSD",1733242257849,11.1037,225.15,225.09,4.444]
["bitfinex","SOLUSD",1733242258853,11.1037,225.15,225.08,13.05321233]
["bitfinex","SOLUSD",1733242259628,13.05321233,225.14,225.07,4.444]
["bitfinex","SOLUSD",1733242260331,30.0,225.09,225.07,4.444]
["bitfinex","SOLUSD",1733242260648,30.0,225.09,225.08,41.27409633]
["bitfinex","SOLUSD",1733242261343,13.05321233,225.18,225.1,4.444]
["bitfinex","SOLUSD",1733242261550,30.0,225.11,225.1,17.49721233]
["bitfinex","SOLUSD",1733242262254,30.0,225.11,225.1,41.27409633]
["bitfinex","SOLUSD",1733242262625,30.0,225.11,225.09,4.444]
["bitfinex","SOLUSD",1733242262950,30.0,225.11,224.98,5.0]
["bitfinex","SOLUSD",1733242262951,30.0,225.11,225.04,13.05321233]
["bitfinex","SOLUSD",1733242263252,30.0,225.11,225.05,4.444]
["bitfinex","SOLUSD",1733242263753,30.0,225.11,225.04,13.05321233]
["bitfinex","SOLUSD",1733242264041,41.106,225.11,225.04,13.05321233]
["bitfinex","SOLUSD",1733242264250,30.0,225.09,225.04,13.05321233]
["bitfinex","SOLUSD",1733242265525,30.0,225.09,225.08,13.05321233]
["bitfinex","SOLUSD",1733242265833,30.0,225.09,225.08,36.83009633]
["bitfinex","SOLUSD",1733242266154,30.0,225.09,225.08,23.776884]
["bitfinex","SOLUSD",1733242266358,30.0,225.09,225.08,36.83009633]
["bitfinex","SOLUSD",1733242266658,11.1017,225.2,225.09,27.9757]
["bitfinex","SOLUSD",1733242266831,11.1017,225.2,225.11,13.05321233]
["bitfinex","SOLUSD",1733242266832,24.15491233,225.2,225.11,13.05321233]
["bitfinex","SOLUSD",1733242267634,13.05321233,225.18,225.1,36.83009633]
["bitfinex","SOLUSD",1733242267936,11.1027,225.17,225.1,13.05321233]
["bitfinex","SOLUSD",1733242271248,13.05321233,225.16,225.08,13.05321233]
["bitfinex","SOLUSD",1733242271641,30.0,225.11,225.04,13.05321233]
["bitfinex","SOLUSD",1733242272952,41.106,225.11,225.04,13.05321233]
["bitfinex","SOLUSD",1733242273753,41.106,225.11,225.05,4.444]
["bitfinex","SOLUSD",1733242273968,30.0,225.11,225.08,17.49721233]
["bitfinex","SOLUSD",1733242274459,30.0,225.11,225.08,4.444]
["bitfinex","SOLUSD",1733242274762,11.1002,225.23,225.1,36.83009633]
["bitfinex","SOLUSD",1733242275059,11.1002,225.23,225.14,4.444]
["bitfinex","SOLUSD",1733242275060,13.05321233,225.22,225.14,4.444]
["bitfinex","SOLUSD",1733242275438,11.1002,225.23,225.15,36.83009633]
["bitfinex","SOLUSD",1733242275635,13.05321233,225.22,225.15,36.83009633]
["bitfinex","SOLUSD",1733242275832,13.05321233,225.22,225.16,4.444]
["bitfinex","SOLUSD",1733242276051,13.05321233,225.2,225.13,13.05321233]
["bitfinex","SOLUSD",1733242276468,30.0,225.16,225.13,13.05321233]
["bitfinex","SOLUSD",1733242276957,30.0,225.16,225.14,4.444]
["bitfinex","SOLUSD",1733242277561,43.05321233,225.16,225.02,26.0643]
["bitfinex","SOLUSD",1733242277869,13.05321233,225.15,225.07,13.05321233]
["bitfinex","SOLUSD",1733242278045,30.0,225.14,225.09,5.0]
["bitfinex","SOLUSD",1733242278251,21.3441,225.26,225.09,5.0]
["bitfinex","SOLUSD",1733242278252,13.05321233,225.25,225.1,0.88591618]
["bitfinex","SOLUSD",1733242278462,13.05321233,225.25,225.17,13.05321233]
["bitfinex","SOLUSD",1733242278939,13.05321233,225.25,225.18,4.444]
["bitfinex","SOLUSD",1733242282178,13.05321233,225.21,225.16,4.444]
["bitfinex","SOLUSD",1733242282481,43.05321233,225.19,225.11,13.05321233]
["bitfinex","SOLUSD",1733242283272,43.05321233,225.19,225.12,4.444]
["bitfinex","SOLUSD",1733242283869,43.05321233,225.19,225.11,13.05321233]
["bitfinex","SOLUSD",1733242284875,13.05321233,225.17,225.09,13.05321233]
["bitfinex","SOLUSD",1733242285065,30.0,225.15,225.09,13.05321233]
["bitfinex","SOLUSD",1733242285564,30.0,225.15,225.11,13.05321233]
["bitfinex","SOLUSD",1733242285940,30.0,225.15,225.13,13.05321233]
["bitfinex","SOLUSD",1733242286141,30.0,225.15,225.09,4.444]
["bitfinex","SOLUSD",1733242286142,30.0,225.15,225.14,13.05321233]
["bitfinex","SOLUSD",1733242288046,30.0,225.16,225.14,13.05321233]
["bitfinex","SOLUSD",1733242289272,13.05321233,225.21,225.13,13.05321233]
["bitfinex","SOLUSD",1733242289474,13.05321233,225.21,225.14,13.05321233]
["bitfinex","SOLUSD",1733242291562,13.05321233,225.21,225.13,13.05321233]
["bitfinex","SOLUSD",1733242291757,13.05321233,225.19,225.12,13.05321233]
["bitfinex","SOLUSD",1733242291949,13.05321233,225.18,225.1,13.05321233]
["bitfinex","SOLUSD",1733242292148,30.0,225.14,225.1,13.05321233]
["bitfinex","SOLUSD",1733242292647,30.0,225.14,225.08,13.05321233]
["bitfinex","SOLUSD",1733242293150,30.0,225.14,225.1,13.05321233]
["bitfinex","SOLUSD",1733242293570,30.0,225.14,225.12,13.05321233]
["bitfinex","SOLUSD",1733242293745,30.0,225.14,225.06,13.93941566]
["bitfinex","SOLUSD",1733242293746,30.0,225.14,225.13,13.05321233]
["bitfinex","SOLUSD",1733242293947,10.9848,225.22,225.13,13.05321233]
["bitfinex","SOLUSD",1733242294247,13.05321233,225.24,225.17,13.05321233]
["bitfinex","SOLUSD",1733242294557,30.0,225.18,225.17,13.05321233]
["bitfinex","SOLUSD",1733242294755,30.0,225.18,225.14,13.05321233]
["bitfinex","SOLUSD",1733242296065,30.0,225.18,225.15,4.444]
["bitfinex","SOLUSD",1733242298266,30.0,225.18,225.16,4.444]
["bitfinex","SOLUSD",1733242299060,30.0,225.18,225.02,5.0]
["bitfinex","SOLUSD",1733242299061,11.1027,225.17,225.13,4.444]
["bitfinex","SOLUSD",1733242299357,13.05321233,225.15,225.08,13.05321233]
["bitfinex","SOLUSD",1733242300174,43.05321233,225.13,225.08,4.444]
["bitfinex","SOLUSD",1733242300473,30.0,225.13,225.08,4.444]
["bitfinex","SOLUSD",1733242300658,13.05321233,225.12,225.04,13.05321233]
["bitfinex","SOLUSD",1733242301051,13.05321233,225.11,225.04,4.444]
["bitfinex","SOLUSD",1733242301257,13.05321233,225.08,225.03,4.444]
["bitfinex","SOLUSD",1733242301468,13.05321233,225.07,225.03,4.444]
["bitfinex","SOLUSD",1733242302264,30.0,225.06,225.01,4.444]
["bitfinex","SOLUSD",1733242303983,30.0,225.06,225.02,13.05321233]
["bitfinex","SOLUSD",1733242304281,30.0,225.06,225.05,13.05321233]
["bitfinex","SOLUSD",1733242304875,30.0,225.06,225.04,13.05321233]
["bitfinex","SOLUSD",1733242305256,30.0,225.06,225.03,13.05321233]
["bitfinex","SOLUSD",1733242305481,30.0,225.06,225.04,13.05321233]
["bitfinex","SOLUSD",1733242305684,30.0,225.06,225.05,13.05321233]
["bitfinex","SOLUSD",1733242306964,30.0,225.06,225.02,13.05321233]
["bitfinex","SOLUSD",1733242307171,43.05321233,225.06,224.99,13.05321233]
["bitfinex","SOLUSD",1733242308063,30.0,225.06,225.0,13.05321233]
["bitfinex","SOLUSD",1733242308495,43.05321233,225.06,224.98,13.05321233]
["bitfinex","SOLUSD",1733242308898,30.0,225.06,224.99,13.05321233]
["bitfinex","SOLUSD",1733242309489,13.05321233,225.02,224.92,5.7341488]
["bitfinex","SOLUSD",1733242309706,13.05321233,225.0,224.92,13.05321233]
["bitfinex","SOLUSD",1733242309996,30.0,225.01,224.92,13.05321233]
["bitfinex","SOLUSD",1733242309997,13.05321233,224.99,224.92,13.05321233]
["bitfinex","SOLUSD",1733242310578,30.0,224.98,224.92,13.05321233]
["bitfinex","SOLUSD",1733242310788,43.05321233,224.98,224.91,13.05321233]
["bitfinex","SOLUSD",1733242311172,43.05321233,224.98,224.88,13.05321233]
["bitfinex","SOLUSD",1733242311173,13.05321233,224.95,224.88,13.05321233]
["bitfinex","SOLUSD",1733242311379,41.1121,224.98,224.91,13.05321233]
["bitfinex","SOLUSD",1733242311595,30.0,224.98,224.93,13.05321233]
["bitfinex","SOLUSD",1733242311774,30.0,224.94,224.93,13.05321233]
["bitfinex","SOLUSD",1733242311974,30.0,224.94,224.87,5.0]
["bitfinex","SOLUSD",1733242312174,5.0,225.09,224.88,0.88678438]
["bitfinex","SOLUSD",1733242312474,13.05321233,225.03,224.96,13.05321233]
["bitfinex","SOLUSD",1733242312675,30.0,224.97,224.96,13.05321233]
["bitfinex","SOLUSD",1733242313002,30.0,224.97,224.95,13.05321233]
["bitfinex","SOLUSD",1733242313168,13.05321233,225.04,224.96,13.17870233]
["bitfinex","SOLUSD",1733242313486,13.05321233,225.04,224.97,13.05321233]
["bitfinex","SOLUSD",1733242313872,50.45851233,225.07,224.99,13.05321233]
["bitfinex","SOLUSD",1733242314292,61.56621233,225.07,224.99,13.05321233]
["bitfinex","SOLUSD",1733242314501,13.05321233,225.03,224.96,4.444]
["bitfinex","SOLUSD",1733242314887,13.05321233,224.99,224.91,13.05321233]
["bitfinex","SOLUSD",1733242315105,30.0,224.97,224.9,13.05321233]
["bitfinex","SOLUSD",1733242315282,30.0,224.97,224.92,13.05321233]
["bitfinex","SOLUSD",1733242315783,30.0,224.97,224.92,4.444]
["bitfinex","SOLUSD",1733242316697,30.0,224.97,224.93,4.444]
["bitfinex","SOLUSD",1733242316881,43.05321233,224.97,224.91,4.444]
["bitfinex","SOLUSD",1733242317280,91.91181233,224.97,224.91,4.444]
["bitfinex","SOLUSD",1733242317469,13.05321233,224.95,224.91,4.444]
["bitfinex","SOLUSD",1733242317672,30.0,224.94,224.88,4.444]
["bitfinex","SOLUSD",1733242319393,30.0,224.94,224.89,4.444]
["bitfinex","SOLUSD",1733242319699,30.0,224.94,224.89,17.49721233]
["bitfinex","SOLUSD",1733242320483,30.0,224.94,224.89,4.444]
["bitfinex","SOLUSD",1733242321239,30.0,224.94,224.89,17.49721233]
["bitfinex","SOLUSD",1733242321571,30.0,224.94,224.92,17.49721233]
["bitfinex","SOLUSD",1733242321900,30.0,224.94,224.93,13.05321233]
["bitfinex","SOLUSD",1733242322396,30.0,224.94,224.92,4.444]
["bitfinex","SOLUSD",1733242322781,30.0,224.94,224.86,0.12549]
["bitfinex","SOLUSD",1733242322782,30.0,224.94,224.89,17.49721233]
["bitfinex","SOLUSD",1733242323400,43.05321233,224.94,224.89,4.444]
["bitfinex","SOLUSD",1733242323579,13.05321233,224.93,224.89,4.444]
["bitfinex","SOLUSD",1733242323783,30.0,224.92,224.86,13.05321233]
["bitfinex","SOLUSD",1733242324373,30.0,224.92,224.85,13.05321233]
["bitfinex","SOLUSD",1733242325002,13.05321233,224.89,224.81,13.05321233]
["bitfinex","SOLUSD",1733242325208,13.05321233,224.87,224.75,27.0803]
["bitfinex","SOLUSD",1733242325496,13.05321233,224.87,224.8,13.05321233]
["bitfinex","SOLUSD",1733242325888,30.0,224.86,224.8,13.05321233]
["bitfinex","SOLUSD",1733242326596,30.0,224.86,224.81,13.05321233]
["bitfinex","SOLUSD",1733242327278,30.0,224.86,224.82,0.12549]
["bitfinex","SOLUSD",1733242327698,30.0,224.86,224.8,13.05321233]
["bitfinex","SOLUSD",1733242327909,30.0,224.86,224.81,0.12549]
["bitfinex","SOLUSD",1733242328386,30.0,224.86,224.81,13.17870233]
["bitfinex","SOLUSD",1733242328732,30.0,224.86,224.82,13.05321233]
["bitfinex","SOLUSD",1733242328877,30.0,224.86,224.83,13.05321233]
["bitfinex","SOLUSD",1733242329083,30.0,224.86,224.81,13.05321233]
["bitfinex","SOLUSD",1733242329404,30.0,224.86,224.82,0.12549]
["bitfinex","SOLUSD",1733242329603,30.0,224.86,224.82,13.17870233]
["bitfinex","SOLUSD",1733242329989,30.0,224.86,224.82,0.12549]
["bitfinex","SOLUSD",1733242330977,30.0,224.86,224.81,13.05321233]
["bitfinex","SOLUSD",1733242331177,30.0,224.86,224.8,13.05321233]
["bitfinex","SOLUSD",1733242331381,30.0,224.86,224.81,0.12549]
["bitfinex","SOLUSD",1733242331786,30.0,224.86,224.8,13.05321233]
["bitfinex","SOLUSD",1733242331988,30.0,224.86,224.81,0.12549]
["bitfinex","SOLUSD",1733242332187,43.05321233,224.86,224.8,13.05321233]
["bitfinex","SOLUSD",1733242332397,30.0,224.86,224.8,13.05321233]
["bitfinex","SOLUSD",1733242333403,30.0,224.86,224.76,23.776884]
["bitfinex","SOLUSD",1733242333404,13.05321233,224.83,224.76,13.05321233]
["bitfinex","SOLUSD",1733242333584,43.05321233,224.82,224.74,13.05321233]
["bitfinex","SOLUSD",1733242333790,13.05321233,224.81,224.73,13.05321233]
["bitfinex","SOLUSD",1733242334509,13.05321233,224.81,224.73,4.444]
["bitfinex","SOLUSD",1733242334510,43.05321233,224.79,224.73,4.444]
["bitfinex","SOLUSD",1733242334887,30.0,224.79,224.73,17.49721233]
["bitfinex","SOLUSD",1733242335187,13.05321233,224.76,224.73,4.444]
["bitfinex","SOLUSD",1733242335384,13.05321233,224.76,224.68,13.05321233]
["bitfinex","SOLUSD",1733242335385,13.05321233,224.75,224.69,4.444]
["bitfinex","SOLUSD",1733242335615,30.0,224.74,224.69,4.444]
["bitfinex","SOLUSD",1733242336794,30.0,224.74,224.7,4.444]
["bitfinex","SOLUSD",1733242337085,30.0,224.74,224.6,13.05321233]
["bitfinex","SOLUSD",1733242337086,13.05321233,224.71,224.6,13.05321233]
["bitfinex","SOLUSD",1733242337293,13.05321233,224.69,224.62,13.05321233]
["bitfinex","SOLUSD",1733242337493,43.05321233,224.7,224.63,13.05321233]
["bitfinex","SOLUSD",1733242337699,30.0,224.7,224.68,13.05321233]
["bitfinex","SOLUSD",1733242337904,30.0,224.7,224.68,17.49721233]
["bitfinex","SOLUSD",1733242338095,30.0,224.7,224.68,4.444]
["bitfinex","SOLUSD",1733242338296,11.1225,224.77,224.6,0.8879847]
["bitfinex","SOLUSD",1733242338297,30.0,224.69,224.6,0.8879847]
["bitfinex","SOLUSD",1733242338501,30.0,224.69,224.66,13.05321233]
["bitfinex","SOLUSD",1733242338782,30.0,224.69,224.67,13.05321233]
["bitfinex","SOLUSD",1733242339201,30.0,224.69,224.68,23.776884]
["bitfinex","SOLUSD",1733242340404,30.0,224.69,224.68,23.902374]
["bitfinex","SOLUSD",1733242340723,30.0,224.69,224.68,42.32219721]
["bitfinex","SOLUSD",1733242341225,13.05321233,224.78,224.68,42.32219721]
["bitfinex","SOLUSD",1733242341407,13.05321233,224.78,224.7,13.05321233]
["bitfinex","SOLUSD",1733242341909,13.05321233,224.77,224.69,13.05321233]
["bitfinex","SOLUSD",1733242342209,13.05321233,224.74,224.68,23.776884]
["bitfinex","SOLUSD",1733242342404,43.05321233,224.7,224.62,13.05321233]
["bitfinex","SOLUSD",1733242343418,13.05321233,224.69,224.62,13.05321233]
["bitfinex","SOLUSD",1733242343609,30.0,224.68,224.62,13.05321233]
["bitfinex","SOLUSD",1733242344007,30.0,224.68,224.61,13.05321233]
["bitfinex","SOLUSD",1733242344207,13.05321233,224.67,224.6,13.05321233]
["bitfinex","SOLUSD",1733242344409,13.05321233,224.67,224.61,23.902374]
["bitfinex","SOLUSD",1733242344609,30.0,224.66,224.61,23.902374]
["bitfinex","SOLUSD",1733242344812,43.05321233,224.66,224.59,13.05321233]
["bitfinex","SOLUSD",1733242345032,13.05321233,224.63,224.54,0.88805609]
["bitfinex","SOLUSD",1733242345226,13.05321233,224.62,224.55,13.05321233]
["bitfinex","SOLUSD",1733242345821,50.95464166,224.61,224.53,20.95464166]
["bitfinex","SOLUSD",1733242346328,20.95464166,224.57,224.52,0.5286857]
["bitfinex","SOLUSD",1733242346503,20.95464166,224.56,224.52,0.5286857]
["bitfinex","SOLUSD",1733242347804,30.0,224.55,224.52,0.5286857]
["bitfinex","SOLUSD",1733242348201,61.28744166,224.55,224.52,0.5286857]
["bitfinex","SOLUSD",1733242348418,20.95464166,224.53,224.52,0.5286857]
["bitfinex","SOLUSD",1733242348800,20.95464166,224.53,224.31,0.88872964]
["bitfinex","SOLUSD",1733242348801,20.0,224.49,224.31,0.88872964]
["bitfinex","SOLUSD",1733242349001,20.95464166,224.43,224.36,20.95464166]
["bitfinex","SOLUSD",1733242349314,20.95464166,224.47,224.4,20.95464166]
["bitfinex","SOLUSD",1733242349516,20.95464166,224.46,224.39,20.95464166]
["bitfinex","SOLUSD",1733242349717,20.95464166,224.47,224.4,20.95464166]
["bitfinex","SOLUSD",1733242350107,20.95464166,224.49,224.42,20.95464166]
["bitfinex","SOLUSD",1733242350309,20.95464166,224.5,224.43,20.95464166]
["bitfinex","SOLUSD",1733242350806,20.95464166,224.49,224.44,23.776884]
["bitfinex","SOLUSD",1733242351005,31.28744166,224.51,224.44,0.12549]
["bitfinex","SOLUSD",1733242351339,20.95464166,224.54,224.47,20.95464166]
["bitfinex","SOLUSD",1733242351537,10.5011,224.57,224.51,20.95464166]
["bitfinex","SOLUSD",1733242351826,25.6708,224.6,224.48,0.12549]
["bitfinex","SOLUSD",1733242352013,20.95464166,224.54,224.48,0.12549]
["bitfinex","SOLUSD",1733242352412,20.95464166,224.55,224.49,23.776884]
["bitfinex","SOLUSD",1733242352609,20.95464166,224.53,224.45,25.39864166]
["bitfinex","SOLUSD",1733242352813,20.95464166,224.53,224.46,25.39864166]
["bitfinex","SOLUSD",1733242353231,20.95464166,224.5,224.43,20.95464166]
["bitfinex","SOLUSD",1733242353412,20.95464166,224.49,224.42,20.95464166]
["bitfinex","SOLUSD",1733242353727,20.95464166,224.5,224.43,20.95464166]
["bitfinex","SOLUSD",1733242354110,20.95464166,224.5,224.43,25.39864166]
["bitfinex","SOLUSD",1733242354306,20.95464166,224.51,224.44,20.95464166]
["bitfinex","SOLUSD",1733242354515,20.95464166,224.52,224.44,20.95464166]
["bitfinex","SOLUSD",1733242354725,20.95464166,224.51,224.45,23.776884]
["bitfinex","SOLUSD",1733242354931,30.0,224.48,224.45,23.776884]
["bitfinex","SOLUSD",1733242355436,30.0,224.48,224.44,23.776884]
["bitfinex","SOLUSD",1733242355622,30.0,224.48,224.44,44.73152566]
["bitfinex","SOLUSD",1733242355807,30.0,224.48,224.45,20.95464166]
["bitfinex","SOLUSD",1733242357022,30.0,224.48,224.46,20.95464166]
["bitfinex","SOLUSD",1733242357321,30.0,224.48,224.47,20.95464166]
["bitfinex","SOLUSD",1733242357532,30.0,224.48,224.47,44.73152566]
["bitfinex","SOLUSD",1733242357903,30.0,224.48,224.45,25.39864166]
["bitfinex","SOLUSD",1733242358131,30.0,224.48,224.46,44.73152566]
["bitfinex","SOLUSD",1733242358333,20.95464166,224.54,224.47,20.95464166]
["bitfinex","SOLUSD",1733242358630,11.1321,224.58,224.46,23.776884]
["bitfinex","SOLUSD",1733242358631,20.95464166,224.56,224.49,20.95464166]
["bitfinex","SOLUSD",1733242358835,20.95464166,224.56,224.5,4.444]
["bitfinex","SOLUSD",1733242359133,20.95464166,224.55,224.5,4.444]
["bitfinex","SOLUSD",1733242359324,30.0,224.51,224.5,4.444]
["bitfinex","SOLUSD",1733242360044,30.0,224.51,224.46,23.776884]
["bitfinex","SOLUSD",1733242360208,30.0,224.51,224.46,44.73152566]
["bitfinex","SOLUSD",1733242360536,30.0,224.5,224.46,44.73152566]
["bitfinex","SOLUSD",1733242361020,30.0,224.5,224.47,4.455]
["bitfinex","SOLUSD",1733242361609,30.0,224.5,224.48,25.40964166]
["bitfinex","SOLUSD",1733242361812,30.0,224.5,224.49,4.455]
["bitfinex","SOLUSD",1733242362116,30.0,224.5,224.49,28.231884]
["bitfinex","SOLUSD",1733242362834,30.0,224.5,224.49,49.18652566]
["bitfinex","SOLUSD",1733242363245,8.45989868,224.5,224.49,49.18652566]
["bitfinex","SOLUSD",1733242363407,20.95464166,224.58,224.5,23.776884]
["bitfinex","SOLUSD",1733242363611,20.95464166,224.55,224.49,23.776884]
["bitfinex","SOLUSD",1733242363806,20.95464166,224.54,224.49,4.455]
["bitfinex","SOLUSD",1733242364006,20.95464166,224.55,224.49,4.455]
["bitfinex","SOLUSD",1733242364320,20.95464166,224.53,224.49,4.455]
["bitfinex","SOLUSD",1733242364508,20.95464166,224.51,224.46,4.455]
["bitfinex","SOLUSD",1733242364709,20.95464166,224.5,224.46,4.455]
["bitfinex","SOLUSD",1733242364935,20.95464166,224.49,224.46,4.455]
["bitfinex","SOLUSD",1733242365510,20.95464166,224.5,224.43,4.455]
["bitfinex","SOLUSD",1733242365714,13.11191671,224.5,224.43,17.56691671]
["bitfinex","SOLUSD",1733242365934,13.11191671,224.49,224.43,4.455]
["bitfinex","SOLUSD",1733242366228,13.11191671,224.49,224.45,4.455]
["bitfinex","SOLUSD",1733242366424,10.4749,224.5,224.45,4.455]
["bitfinex","SOLUSD",1733242366622,13.11191671,224.49,224.45,4.455]
["bitfinex","SOLUSD",1733242367331,13.11191671,224.49,224.44,4.455]
["bitfinex","SOLUSD",1733242367710,13.11191671,224.47,224.44,4.455]
["bitfinex","SOLUSD",1733242368038,13.11191671,224.48,224.44,4.455]
["bitfinex","SOLUSD",1733242368247,13.11191671,224.49,224.45,4.455]
["bitfinex","SOLUSD",1733242368543,34.72271671,224.5,224.43,4.455]
["bitfinex","SOLUSD",1733242369407,34.72271671,224.5,224.44,4.455]
["bitfinex","SOLUSD",1733242369408,13.11191671,224.48,224.44,4.455]
["bitfinex","SOLUSD",1733242369934,34.72271671,224.5,224.44,4.455]
["bitfinex","SOLUSD",1733242370429,13.11191671,224.52,224.47,4.455]
["bitfinex","SOLUSD",1733242370841,13.11191671,224.53,224.47,4.455]
["bitfinex","SOLUSD",1733242371005,13.11191671,224.54,224.47,17.56691671]
["bitfinex","SOLUSD",1733242371205,21.9685,224.55,224.48,36.88880071]
["bitfinex","SOLUSD",1733242371407,21.9685,224.55,224.49,4.455]
["bitfinex","SOLUSD",1733242371636,35.08041671,224.55,224.49,4.455]
["bitfinex","SOLUSD",1733242372151,21.9685,224.55,224.49,4.455]
["bitfinex","SOLUSD",1733242372436,35.08041671,224.55,224.49,4.455]
["bitfinex","SOLUSD",1733242372812,10.8347,224.55,224.51,4.455]
["bitfinex","SOLUSD",1733242373214,23.94661671,224.55,224.51,4.455]
["bitfinex","SOLUSD",1733242373948,23.94661671,224.55,224.49,4.455]
["bitfinex","SOLUSD",1733242375143,10.8347,224.55,224.49,17.56691671]
["bitfinex","SOLUSD",1733242375839,13.11191671,224.53,224.49,4.455]
["bitfinex","SOLUSD",1733242376041,10.8347,224.55,224.49,17.56691671]
["bitfinex","SOLUSD",1733242376643,23.94661671,224.55,224.49,4.455]
["bitfinex","SOLUSD",1733242376839,11.1293,224.64,224.51,24.455]
["bitfinex","SOLUSD",1733242377033,13.11191671,224.68,224.6,13.11191671]
["bitfinex","SOLUSD",1733242378038,11.1274,224.67,224.61,4.455]
["bitfinex","SOLUSD",1733242379541,13.11191671,224.66,224.62,4.455]
["bitfinex","SOLUSD",1733242380428,13.11191671,224.66,224.59,4.455]
["bitfinex","SOLUSD",1733242380624,13.11191671,224.68,224.61,28.231884]
["bitfinex","SOLUSD",1733242380822,13.11191671,224.74,224.67,4.455]
["bitfinex","SOLUSD",1733242381025,13.11191671,224.72,224.67,4.455]
["bitfinex","SOLUSD",1733242381270,13.11191671,224.7,224.62,13.11191671]
["bitfinex","SOLUSD",1733242381421,13.11191671,224.7,224.63,23.776884]
["bitfinex","SOLUSD",1733242381622,13.11191671,224.72,224.64,13.11191671]
["bitfinex","SOLUSD",1733242381941,13.11191671,224.72,224.65,13.11191671]
["bitfinex","SOLUSD",1733242382851,13.11191671,224.7,224.63,36.88880071]
["bitfinex","SOLUSD",1733242383049,13.11191671,224.68,224.62,23.776884]
["bitfinex","SOLUSD",1733242383351,13.11191671,224.68,224.6,23.776884]
["bitfinex","SOLUSD",1733242383534,13.11191671,224.68,224.59,13.11191671]
["bitfinex","SOLUSD",1733242383731,13.11191671,224.66,224.58,13.11191671]
["bitfinex","SOLUSD",1733242383947,13.11191671,224.63,224.55,13.11191671]
["bitfinex","SOLUSD",1733242384455,5.0,224.72,224.51,0.88828212]
["bitfinex","SOLUSD",1733242384456,13.11191671,224.64,224.56,13.11191671]
["bitfinex","SOLUSD",1733242384750,13.11191671,224.64,224.57,4.455]
["bitfinex","SOLUSD",1733242385047,13.11191671,224.64,224.58,4.455]
["bitfinex","SOLUSD",1733242385557,20.95384361,224.64,224.56,20.95384361]
["bitfinex","SOLUSD",1733242385736,20.95384361,224.64,224.58,4.455]
["bitfinex","SOLUSD",1733242386329,32.08324361,224.63,224.57,4.455]
["bitfinex","SOLUSD",1733242386552,20.95384361,224.62,224.57,4.455]
["bitfinex","SOLUSD",1733242387050,32.08324361,224.63,224.57,4.455]
["bitfinex","SOLUSD",1733242387254,20.95384361,224.62,224.58,4.455]
["bitfinex","SOLUSD",1733242387431,20.95384361,224.6,224.54,4.455]
["bitfinex","SOLUSD",1733242387631,20.95384361,224.57,224.54,4.455]
["bitfinex","SOLUSD",1733242387855,20.95384361,224.56,224.54,4.455]
["bitfinex","SOLUSD",1733242388353,20.95384361,224.56,224.49,25.40884361]
["bitfinex","SOLUSD",1733242389043,20.95384361,224.55,224.5,28.231884]
["bitfinex","SOLUSD",1733242389230,20.95384361,224.56,224.5,28.231884]
["bitfinex","SOLUSD",1733242389434,20.95384361,224.55,224.5,4.455]
["bitfinex","SOLUSD",1733242389641,20.95384361,224.59,224.52,20.95384361]
["bitfinex","SOLUSD",1733242390136,20.95384361,224.59,224.51,20.95384361]
["bitfinex","SOLUSD",1733242390341,20.95384361,224.58,224.5,25.40884361]
["bitfinex","SOLUSD",1733242390561,20.95384361,224.58,224.51,23.776884]
["bitfinex","SOLUSD",1733242390847,20.95384361,224.56,224.5,4.455]
["bitfinex","SOLUSD",1733242391057,20.95384361,224.56,224.49,44.73072761]
["bitfinex","SOLUSD",1733242391550,20.95384361,224.57,224.5,20.95384361]
["bitfinex","SOLUSD",1733242391755,20.95384361,224.57,224.49,44.73072761]
["bitfinex","SOLUSD",1733242391957,20.95384361,224.56,224.49,23.776884]
["bitfinex","SOLUSD",1733242392156,20.95384361,224.54,224.49,23.776884]
["bitfinex","SOLUSD",1733242392457,20.95384361,224.54,224.47,20.95384361]
["bitfinex","SOLUSD",1733242392651,20.95384361,224.53,224.48,23.776884]
["bitfinex","SOLUSD",1733242392948,20.95384361,224.53,224.46,4.455]
["bitfinex","SOLUSD",1733242393626,20.95384361,224.52,224.46,4.455]
["bitfinex","SOLUSD",1733242393834,20.95384361,224.52,224.45,20.95384361]
["bitfinex","SOLUSD",1733242394027,20.95384361,224.53,224.45,20.95384361]
["bitfinex","SOLUSD",1733242394342,20.95384361,224.51,224.44,25.40884361]
["bitfinex","SOLUSD",1733242394549,20.95384361,224.5,224.44,4.455]
["bitfinex","SOLUSD",1733242394747,20.95384361,224.49,224.42,20.95384361]
["bitfinex","SOLUSD",1733242394956,20.95384361,224.5,224.42,20.95384361]
["bitfinex","SOLUSD",1733242395254,20.95384361,224.5,224.43,20.95384361]
["bitfinex","SOLUSD",1733242396356,20.95384361,224.5,224.43,23.776884]
["bitfinex","SOLUSD",1733242400263,20.95384361,224.5,224.43,30.02708206]
["bitfinex","SOLUSD",1733242400757,20.95384361,224.5,224.43,23.776884]
["bitfinex","SOLUSD",1733242401138,10.8949,224.55,224.41,23.776884]
["bitfinex","SOLUSD",1733242401139,20.95384361,224.48,224.41,23.776884]
["bitfinex","SOLUSD",1733242401446,20.95384361,224.46,224.41,23.776884]
["bitfinex","SOLUSD",1733242401623,20.95384361,224.48,224.4,25.40884361]
["bitfinex","SOLUSD",1733242401830,20.95384361,224.48,224.42,20.95384361]
["bitfinex","SOLUSD",1733242402961,20.95384361,224.48,224.43,23.776884]
["bitfinex","SOLUSD",1733242403125,20.95384361,224.48,224.4,25.40884361]
["bitfinex","SOLUSD",1733242403126,20.95384361,224.48,224.41,23.776884]
["bitfinex","SOLUSD",1733242403857,20.95384361,224.48,224.43,23.776884]
["bitfinex","SOLUSD",1733242404330,32.09064361,224.48,224.42,4.455]
["bitfinex","SOLUSD",1733242404925,20.95384361,224.46,224.42,23.776884]
["bitfinex","SOLUSD",1733242405162,20.95384361,224.43,224.39,23.776884]
["bitfinex","SOLUSD",1733242405564,13.12521357,224.4,224.31,13.12521357]
["bitfinex","SOLUSD",1733242405853,10.7922,224.44,224.31,13.12521357]
["bitfinex","SOLUSD",1733242406059,10.7922,224.44,224.33,4.455]
["bitfinex","SOLUSD",1733242406227,13.12521357,224.4,224.33,4.455]
["bitfinex","SOLUSD",1733242406431,11.1397,224.43,224.33,4.455]
["bitfinex","SOLUSD",1733242406643,13.12521357,224.39,224.33,4.455]
["bitfinex","SOLUSD",1733242407138,13.12521357,224.39,224.29,4.455]
["bitfinex","SOLUSD",1733242407348,13.12521357,224.39,224.33,4.455]
["bitfinex","SOLUSD",1733242407750,13.12521357,224.37,224.33,4.455]
["bitfinex","SOLUSD",1733242408261,13.12521357,224.37,224.31,4.455]
["bitfinex","SOLUSD",1733242408634,13.12521357,224.36,224.31,4.455]
["bitfinex","SOLUSD",1733242408835,13.12521357,224.36,224.3,0.5286857]
["bitfinex","SOLUSD",1733242409935,13.12521357,224.34,224.3,0.5286857]
["bitfinex","SOLUSD",1733242410140,13.12521357,224.35,224.3,0.5286857]
["bitfinex","SOLUSD",1733242410657,13.12521357,224.36,224.3,0.5286857]
["bitfinex","SOLUSD",1733242411042,24.26751357,224.37,224.3,0.5286857]
["bitfinex","SOLUSD",1733242411282,11.1423,224.37,224.31,23.776884]
["bitfinex","SOLUSD",1733242411478,20.0,224.38,224.32,13.12521357]
["bitfinex","SOLUSD",1733242411760,13.12521357,224.38,224.31,13.12521357]
["bitfinex","SOLUSD",1733242412131,13.12521357,224.38,224.3,37.43078327]
["bitfinex","SOLUSD",1733242412333,13.12521357,224.36,224.3,24.3055697]
["bitfinex","SOLUSD",1733242412545,13.12521357,224.36,224.3,0.5286857]
["bitfinex","SOLUSD",1733242414268,13.12521357,224.38,224.31,23.776884]
["bitfinex","SOLUSD",1733242415069,13.12521357,224.32,224.3,0.5286857]
["bitfinex","SOLUSD",1733242416257,11.1452,224.31,224.3,8.57e-05]
["bitfinex","SOLUSD",1733242419448,13.12521357,224.33,224.3,8.57e-05]
["bitfinex","SOLUSD",1733242419648,13.12521357,224.34,224.3,8.57e-05]
["bitfinex","SOLUSD",1733242420472,11.1435,224.35,224.3,8.57e-05]
["bitfinex","SOLUSD",1733242420665,13.12521357,224.34,224.3,8.57e-05]
["bitfinex","SOLUSD",1733242421182,24.26871357,224.35,224.3,8.57e-05]
["bitfinex","SOLUSD",1733242422043,43.40331357,224.37,224.31,4.455]
["bitfinex","SOLUSD",1733242422249,30.2781,224.37,224.33,4.455]
["bitfinex","SOLUSD",1733242422448,43.40331357,224.37,224.33,4.455]
["bitfinex","SOLUSD",1733242422661,13.12521357,224.34,224.3,8.57e-05]
["bitfinex","SOLUSD",1733242422860,13.12521357,224.33,224.3,8.57e-05]
["bitfinex","SOLUSD",1733242423067,13.12521357,224.32,224.3,8.57e-05]
["bitfinex","SOLUSD",1733242423368,30.2781,224.37,224.3,8.57e-05]
["bitfinex","SOLUSD",1733242423369,13.12521357,224.31,224.3,8.57e-05]
["bitfinex","SOLUSD",1733242423578,43.12521357,224.31,224.3,8.57e-05]
["bitfinex","SOLUSD",1733242424846,54.27041357,224.31,224.3,8.57e-05]
["bitfinex","SOLUSD",1733242425046,54.27041357,224.31,224.22,4.455]
["bitfinex","SOLUSD",1733242425247,13.12521357,224.23,224.15,13.12521357]
["bitfinex","SOLUSD",1733242425455,30.0,224.21,224.16,4.455]
["bitfinex","SOLUSD",1733242426178,13.12521357,224.2,224.13,4.455]
["bitfinex","SOLUSD",1733242426364,30.0,224.19,224.13,4.455]
["bitfinex","SOLUSD",1733242426547,13.12521357,224.2,224.13,4.455]
["bitfinex","SOLUSD",1733242426748,13.12521357,224.19,224.14,4.455]
["bitfinex","SOLUSD",1733242427768,13.12521357,224.19,224.13,4.455]
["bitfinex","SOLUSD",1733242428072,13.12521357,224.2,224.15,4.455]
["bitfinex","SOLUSD",1733242428250,13.12521357,224.18,224.15,4.455]
["bitfinex","SOLUSD",1733242428575,13.12521357,224.16,224.1,4.455]
["bitfinex","SOLUSD",1733242428871,13.12521357,224.15,224.09,4.455]
["bitfinex","SOLUSD",1733242429676,43.12521357,224.14,224.07,0.5286857]
["bitfinex","SOLUSD",1733242430768,43.12521357,224.14,224.07,13.65389927]
["bitfinex","SOLUSD",1733242431462,13.12521357,224.13,224.07,0.5286857]
["bitfinex","SOLUSD",1733242431663,30.0,224.11,224.07,0.5286857]
["bitfinex","SOLUSD",1733242433159,43.12521357,224.11,224.07,0.5286857]
["bitfinex","SOLUSD",1733242433367,30.0,224.11,224.07,0.5286857]
["bitfinex","SOLUSD",1733242434463,13.15765951,224.1,224.07,0.5286857]
["bitfinex","SOLUSD",1733242434785,43.15765951,224.09,224.07,0.5286857]
["bitfinex","SOLUSD",1733242435458,13.15765951,224.08,224.07,0.5286857]
["bitfinex","SOLUSD",1733242435672,30.0,224.08,224.07,0.5286857]
["bitfinex","SOLUSD",1733242435866,51.77765951,224.08,224.07,0.5286857]
["bitfinex","SOLUSD",1733242436269,51.77765951,224.08,224.07,8.57e-05]
["bitfinex","SOLUSD",1733242436873,51.78668534,224.08,224.07,8.57e-05]
["bitfinex","SOLUSD",1733242437282,51.78668534,224.08,223.96,13.16668534]
["bitfinex","SOLUSD",1733242437283,20.0,224.04,223.95,13.16668534]
["bitfinex","SOLUSD",1733242437458,43.16668534,224.02,223.95,13.16668534]
["bitfinex","SOLUSD",1733242437648,30.0,224.02,223.95,13.16668534]
["bitfinex","SOLUSD",1733242439381,30.0,224.02,223.96,23.776884]
["bitfinex","SOLUSD",1733242439759,30.0,224.02,223.96,36.94356934]
["bitfinex","SOLUSD",1733242440077,30.0,224.02,223.98,23.776884]
["bitfinex","SOLUSD",1733242440260,30.0,224.02,223.99,13.16668534]
["bitfinex","SOLUSD",1733242440454,30.0,224.02,223.96,23.776884]
["bitfinex","SOLUSD",1733242440455,30.0,224.02,224.01,13.16668534]
["bitfinex","SOLUSD",1733242440660,30.0,224.02,224.01,36.94356934]
["bitfinex","SOLUSD",1733242440968,21.78668534,224.08,224.02,23.776884]
["bitfinex","SOLUSD",1733242441165,21.78668534,224.08,224.01,13.16668534]
["bitfinex","SOLUSD",1733242441468,13.16668534,224.07,224.0,13.16668534]
["bitfinex","SOLUSD",1733242441668,21.78668534,224.08,224.01,13.16668534]
["bitfinex","SOLUSD",1733242441870,21.361,224.11,224.04,36.94356934]
["bitfinex","SOLUSD",1733242442168,19.1259,224.14,224.04,36.94356934]
["bitfinex","SOLUSD",1733242442169,32.29258534,224.14,224.07,13.16668534]
["bitfinex","SOLUSD",1733242442383,32.29258534,224.14,224.07,36.94356934]
["bitfinex","SOLUSD",1733242442586,32.29258534,224.14,224.07,13.16668534]
["bitfinex","SOLUSD",1733242442885,7.9719,224.14,224.08,13.16668534]
["bitfinex","SOLUSD",1733242443863,21.44838534,224.19,224.12,13.16668534]
["bitfinex","SOLUSD",1733242444063,8.2817,224.19,224.13,13.16668534]
["bitfinex","SOLUSD",1733242444763,13.16668534,224.18,224.08,23.776884]
["bitfinex","SOLUSD",1733242444954,8.2817,224.19,224.08,36.94356934]
["bitfinex","SOLUSD",1733242444955,13.16668534,224.16,224.08,36.94356934]
["bitfinex","SOLUSD",1733242445275,13.16668534,224.16,224.02,0.89021136]
["bitfinex","SOLUSD",1733242445276,13.16668534,224.1,224.02,13.16668534]
["bitfinex","SOLUSD",1733242445575,13.16668534,224.09,224.02,13.16668534]
["bitfinex","SOLUSD",1733242445767,13.16668534,224.08,224.0,13.16668534]
["bitfinex","SOLUSD",1733242445964,13.16668534,224.07,223.99,17.62168534]
["bitfinex","SOLUSD",1733242446167,13.16668534,224.09,224.01,17.62168534]
["bitfinex","SOLUSD",1733242446360,13.16668534,224.09,223.96,4.44539369]
["bitfinex","SOLUSD",1733242446361,13.16668534,224.09,224.02,17.62168534]
["bitfinex","SOLUSD",1733242446862,13.16668534,224.06,224.0,4.455]
["bitfinex","SOLUSD",1733242447468,21.45618534,224.08,224.01,4.455]
["bitfinex","SOLUSD",1733242447657,29.34841648,224.08,224.0,21.05891648]
["bitfinex","SOLUSD",1733242447979,29.34841648,224.08,224.01,4.455]
["bitfinex","SOLUSD",1733242448574,8.2895,224.08,224.02,23.776884]
["bitfinex","SOLUSD",1733242448796,8.2895,224.08,224.02,28.231884]
["bitfinex","SOLUSD",1733242448979,52.17291648,224.11,224.04,21.05891648]
["bitfinex","SOLUSD",1733242449280,31.114,224.11,224.05,4.455]
["bitfinex","SOLUSD",1733242449468,19.9584,224.11,224.05,4.455]
["bitfinex","SOLUSD",1733242449978,19.9584,224.11,224.05,25.51391648]
["bitfinex","SOLUSD",1733242450170,8.1048,224.13,224.07,21.05891648]
["bitfinex","SOLUSD",1733242450787,29.16371648,224.13,224.06,44.83580048]
["bitfinex","SOLUSD",1733242451359,8.1048,224.13,224.09,23.776884]
["bitfinex","SOLUSD",1733242451581,29.16371648,224.13,224.09,23.776884]
["bitfinex","SOLUSD",1733242451773,29.16371648,224.13,224.07,23.776884]
["bitfinex","SOLUSD",1733242451983,8.1048,224.13,224.07,44.83580048]
["bitfinex","SOLUSD",1733242452175,30.0,224.09,224.07,23.776884]
["bitfinex","SOLUSD",1733242453270,30.0,224.09,224.05,25.51391648]
["bitfinex","SOLUSD",1733242453271,30.0,224.09,224.06,23.776884]
["bitfinex","SOLUSD",1733242453675,30.0,224.09,224.06,44.83580048]
["bitfinex","SOLUSD",1733242453867,30.0,224.09,224.07,4.455]
["bitfinex","SOLUSD",1733242454067,30.0,224.09,224.08,23.776884]
["bitfinex","SOLUSD",1733242455799,30.0,224.09,224.08,49.29080048]
["bitfinex","SOLUSD",1733242456093,32.21041648,224.19,224.08,49.29080048]
["bitfinex","SOLUSD",1733242456094,21.05891648,224.17,224.08,49.29080048]
["bitfinex","SOLUSD",1733242456325,21.05891648,224.16,224.1,23.776884]
["bitfinex","SOLUSD",1733242456795,30.0,224.11,224.1,23.776884]
["bitfinex","SOLUSD",1733242456994,21.05891648,224.15,224.1,23.776884]
["bitfinex","SOLUSD",1733242457294,21.05891648,224.12,224.08,23.776884]
["bitfinex","SOLUSD",1733242457480,21.05891648,224.13,224.06,23.776884]
["bitfinex","SOLUSD",1733242457683,21.05891648,224.12,224.05,4.455]
["bitfinex","SOLUSD",1733242457867,30.0,224.09,224.05,4.455]
["bitfinex","SOLUSD",1733242458497,21.05891648,224.12,224.05,4.455]
["bitfinex","SOLUSD",1733242458871,21.05891648,224.11,224.05,4.455]
["bitfinex","SOLUSD",1733242459182,21.05891648,224.11,224.06,23.776884]
["bitfinex","SOLUSD",1733242460689,21.05891648,224.12,224.06,23.776884]
["bitfinex","SOLUSD",1733242461300,21.05891648,224.11,224.06,23.776884]
["bitfinex","SOLUSD",1733242461971,21.05891648,224.12,224.06,23.776884]
["bitfinex","SOLUSD",1733242463404,21.05891648,224.12,224.05,4.455]
["bitfinex","SOLUSD",1733242463576,21.05891648,224.11,224.05,4.455]
["bitfinex","SOLUSD",1733242463899,21.05891648,224.09,224.04,4.455]
["bitfinex","SOLUSD",1733242464194,21.05891648,224.06,224.01,4.455]
["bitfinex","SOLUSD",1733242464399,21.05891648,224.05,224.01,4.455]
["bitfinex","SOLUSD",1733242464897,21.05891648,224.05,223.99,4.455]
["bitfinex","SOLUSD",1733242465081,21.05891648,224.04,223.97,21.05891648]
["bitfinex","SOLUSD",1733242465270,21.05891648,224.04,223.97,25.51391648]
["bitfinex","SOLUSD",1733242465481,21.05891648,224.03,223.97,4.455]
["bitfinex","SOLUSD",1733242466186,21.05891648,224.04,223.97,25.51391648]
["bitfinex","SOLUSD",1733242466904,21.05891648,224.03,223.97,4.455]
["bitfinex","SOLUSD",1733242467089,21.05891648,224.02,223.97,4.455]
["bitfinex","SOLUSD",1733242467292,21.05891648,224.0,223.97,4.455]
["bitfinex","SOLUSD",1733242467796,29.8159,224.01,223.94,4.455]
["bitfinex","SOLUSD",1733242467797,13.17028255,223.99,223.94,4.455]
["bitfinex","SOLUSD",1733242468589,13.17028255,223.99,223.93,4.455]
["bitfinex","SOLUSD",1733242468983,13.17028255,223.98,223.93,4.455]
["bitfinex","SOLUSD",1733242469202,13.17028255,223.97,223.91,4.455]
["bitfinex","SOLUSD",1733242471350,24.33218255,223.98,223.92,23.776884]
["bitfinex","SOLUSD",1733242471492,42.98618255,224.01,223.95,13.17028255]
["bitfinex","SOLUSD",1733242471691,42.98618255,224.01,223.94,28.231884]
["bitfinex","SOLUSD",1733242471692,29.8159,224.01,223.97,23.776884]
["bitfinex","SOLUSD",1733242472096,29.8159,224.01,223.95,13.17028255]
["bitfinex","SOLUSD",1733242472291,29.8159,224.01,223.96,23.776884]
["bitfinex","SOLUSD",1733242472497,29.8159,224.01,223.98,23.776884]
["bitfinex","SOLUSD",1733242473106,8.6938,224.01,223.98,23.776884]
["bitfinex","SOLUSD",1733242473320,30.0,223.99,223.97,28.231884]
["bitfinex","SOLUSD",1733242476388,30.0,223.99,223.95,4.455]
["bitfinex","SOLUSD",1733242476608,5.0,223.98,223.93,13.17028255]
["bitfinex","SOLUSD",1733242476808,5.0,223.96,223.9,13.17028255]
["bitfinex","SOLUSD",1733242477107,5.89068774,223.96,223.9,13.17028255]
["bitfinex","SOLUSD",1733242477308,19.06097029,223.96,223.89,13.17028255]
["bitfinex","SOLUSD",1733242477517,5.0,223.94,223.9,4.455]
["bitfinex","SOLUSD",1733242477807,30.0,223.93,223.91,4.455]
["bitfinex","SOLUSD",1733242478716,5.0,223.92,223.86,13.17028255]
["bitfinex","SOLUSD",1733242478893,30.0,223.91,223.85,13.69896825]
["bitfinex","SOLUSD",1733242479516,5.0,223.9,223.85,13.69896825]
["bitfinex","SOLUSD",1733242479691,18.17028255,223.9,223.85,0.5286857]
["bitfinex","SOLUSD",1733242479887,30.0,223.89,223.85,0.5286857]
["bitfinex","SOLUSD",1733242483326,5.0,223.86,223.85,0.5286857]
["bitfinex","SOLUSD",1733242483503,49.06097029,223.86,223.85,0.5286857]
["bitfinex","SOLUSD",1733242484405,49.06097029,223.86,223.72,19.6675]
["bitfinex","SOLUSD",1733242484406,5.0,223.8,223.67,5.0]
["bitfinex","SOLUSD",1733242484719,30.0,223.79,223.75,4.455]
["bitfinex","SOLUSD",1733242484912,30.0,223.79,223.75,17.62528255]
["bitfinex","SOLUSD",1733242485620,30.0,223.79,223.75,4.455]
["bitfinex","SOLUSD",1733242486412,30.0,223.79,223.75,17.62528255]
["bitfinex","SOLUSD",1733242487116,30.0,223.79,223.75,4.455]
["bitfinex","SOLUSD",1733242488812,30.0,223.79,223.76,13.17028255]
["bitfinex","SOLUSD",1733242489010,30.0,223.79,223.77,17.62528255]
["bitfinex","SOLUSD",1733242489421,30.0,223.79,223.78,17.62528255]
["bitfinex","SOLUSD",1733242491013,0.89068774,223.88,223.79,4.455]
["bitfinex","SOLUSD",1733242491206,5.0,223.89,223.85,13.17028255]
["bitfinex","SOLUSD",1733242491802,30.0,223.86,223.84,13.17028255]
["bitfinex","SOLUSD",1733242492005,30.0,223.86,223.85,4.455]
["bitfinex","SOLUSD",1733242492408,30.0,223.86,223.81,20.0]
["bitfinex","SOLUSD",1733242492609,35.0,223.86,223.81,13.17028255]
["bitfinex","SOLUSD",1733242492836,30.0,223.85,223.81,13.17028255]
["bitfinex","SOLUSD",1733242493131,30.0,223.85,223.82,4.455]
["bitfinex","SOLUSD",1733242494135,30.0,223.85,223.83,4.455]
["bitfinex","SOLUSD",1733242495002,5.0,223.93,223.84,37.62528255]
["bitfinex","SOLUSD",1733242495209,5.0,223.93,223.9,4.455]
["bitfinex","SOLUSD",1733242495430,30.0,223.91,223.9,4.455]
["bitfinex","SOLUSD",1733242496232,30.0,223.91,223.89,4.455]
["bitfinex","SOLUSD",1733242497406,30.0,223.91,223.9,4.455]
["bitfinex","SOLUSD",1733242498430,30.0,223.91,223.88,4.455]
["bitfinex","SOLUSD",1733242498625,10.33924179,223.94,223.88,4.455]
["bitfinex","SOLUSD",1733242499121,24.33348255,223.95,223.88,17.62528255]
["bitfinex","SOLUSD",1733242500334,8.4772,223.96,223.91,17.62528255]
["bitfinex","SOLUSD",1733242500526,30.0511,224.02,223.95,13.17028255]
["bitfinex","SOLUSD",1733242500831,43.22138255,224.02,223.95,13.17028255]
["bitfinex","SOLUSD",1733242501036,13.17028255,224.01,223.95,13.17028255]
["bitfinex","SOLUSD",1733242501224,30.0511,224.02,223.95,13.17028255]
["bitfinex","SOLUSD",1733242501225,13.17028255,224.0,223.95,4.455]
["bitfinex","SOLUSD",1733242501432,30.0511,224.02,223.95,4.455]
["bitfinex","SOLUSD",1733242501433,13.17028255,223.98,223.95,4.455]
["bitfinex","SOLUSD",1733242501730,13.17028255,223.98,223.91,13.17028255]
["bitfinex","SOLUSD",1733242501937,13.17028255,223.94,223.83,20.0]
["bitfinex","SOLUSD",1733242502108,13.17028255,223.95,223.88,13.17028255]
["bitfinex","SOLUSD",1733242502315,13.17028255,223.96,223.9,13.17028255]
["bitfinex","SOLUSD",1733242502538,30.0511,224.02,223.95,13.17028255]
["bitfinex","SOLUSD",1733242502719,8.3909,224.02,224.01,13.17028255]
["bitfinex","SOLUSD",1733242502918,40.5593,224.07,224.01,13.17028255]
["bitfinex","SOLUSD",1733242503431,40.5593,224.07,224.02,4.455]
["bitfinex","SOLUSD",1733242503628,13.17028255,224.05,223.9,6.21647286]
["bitfinex","SOLUSD",1733242503936,13.17028255,224.04,223.97,13.17028255]
["bitfinex","SOLUSD",1733242504236,13.17028255,224.05,223.98,13.17028255]
["bitfinex","SOLUSD",1733242504446,13.17028255,224.05,223.9,0.89070957]
["bitfinex","SOLUSD",1733242504447,13.17028255,224.05,223.99,13.17028255]
["bitfinex","SOLUSD",1733242504630,13.17028255,224.04,223.97,13.17028255]
["bitfinex","SOLUSD",1733242504816,13.17028255,224.03,223.97,13.17028255]
["bitfinex","SOLUSD",1733242505233,13.17028255,224.03,223.96,13.17028255]
["bitfinex","SOLUSD",1733242505824,11.1587,224.04,223.98,13.17028255]
["bitfinex","SOLUSD",1733242506011,24.32898255,224.04,223.96,13.17028255]
["bitfinex","SOLUSD",1733242506415,13.17028255,224.03,223.96,13.17028255]
["bitfinex","SOLUSD",1733242506613,24.32898255,224.04,223.97,13.17028255]
["bitfinex","SOLUSD",1733242507337,11.1587,224.04,223.98,13.17028255]
["bitfinex","SOLUSD",1733242507522,11.1587,224.04,223.92,20.0]
["bitfinex","SOLUSD",1733242507523,24.32898255,224.04,223.97,13.17028255]
["bitfinex","SOLUSD",1733242509143,11.1587,224.04,223.98,13.17028255]
["bitfinex","SOLUSD",1733242509320,11.1587,224.04,223.98,13.16513495]
["bitfinex","SOLUSD",1733242510010,11.1587,224.04,223.97,13.16513495]
["bitfinex","SOLUSD",1733242510224,24.32383495,224.04,223.97,13.16513495]
["bitfinex","SOLUSD",1733242510831,42.56703495,224.07,224.0,13.16513495]
["bitfinex","SOLUSD",1733242511036,13.16513495,224.05,223.98,13.16513495]
["bitfinex","SOLUSD",1733242511220,13.16513495,224.06,223.99,13.16513495]
["bitfinex","SOLUSD",1733242512144,42.56703495,224.07,223.99,13.16513495]
["bitfinex","SOLUSD",1733242513123,13.16513495,224.06,223.99,13.16513495]
["bitfinex","SOLUSD",1733242514031,29.4019,224.07,224.02,13.16513495]
["bitfinex","SOLUSD",1733242514231,42.56703495,224.07,224.0,13.16513495]
["bitfinex","SOLUSD",1733242514438,42.56703495,224.07,223.94,43.776884]
["bitfinex","SOLUSD",1733242514439,42.56703495,224.07,223.99,13.16513495]
["bitfinex","SOLUSD",1733242514738,13.16513495,224.06,223.99,13.16513495]
["bitfinex","SOLUSD",1733242515759,20.0,224.04,223.89,20.506]
["bitfinex","SOLUSD",1733242515923,13.16513495,223.97,223.9,13.16513495]
["bitfinex","SOLUSD",1733242516117,13.16513495,223.96,223.89,13.16513495]
["bitfinex","SOLUSD",1733242516323,13.17581238,223.97,223.9,13.17581238]
["bitfinex","SOLUSD",1733242516623,13.17581238,223.96,223.89,13.17581238]
["bitfinex","SOLUSD",1733242516845,13.17581238,223.97,223.9,13.17581238]
["bitfinex","SOLUSD",1733242517141,13.17581238,223.99,223.92,13.17581238]
["bitfinex","SOLUSD",1733242517452,13.17581238,224.02,223.95,13.17581238]
["bitfinex","SOLUSD",1733242517619,13.17581238,224.01,223.95,13.17581238]
["bitfinex","SOLUSD",1733242517821,13.17581238,224.01,223.94,13.17581238]
["bitfinex","SOLUSD",1733242518418,13.17581238,224.01,223.86,5.89078598]
["bitfinex","SOLUSD",1733242518623,13.17581238,224.0,223.93,13.17581238]
["bitfinex","SOLUSD",1733242519233,13.17581238,223.99,223.92,13.17581238]
["bitfinex","SOLUSD",1733242519439,13.17581238,224.01,223.93,13.17581238]
["bitfinex","SOLUSD",1733242519640,13.17581238,224.01,223.94,13.17581238]
["bitfinex","SOLUSD",1733242520030,13.17581238,223.99,223.92,13.17581238]
["bitfinex","SOLUSD",1733242520236,13.17581238,223.98,223.91,13.17581238]
["bitfinex","SOLUSD",1733242520627,11.1606,224.01,223.87,23.776884]
["bitfinex","SOLUSD",1733242520628,13.17581238,223.97,223.9,13.17581238]
["bitfinex","SOLUSD",1733242520821,13.17581238,223.96,223.89,13.17581238]
["bitfinex","SOLUSD",1733242523532,21.99841238,223.97,223.9,13.17581238]
["bitfinex","SOLUSD",1733242524540,13.17581238,223.96,223.89,13.17581238]
["bitfinex","SOLUSD",1733242524741,21.99841238,223.97,223.89,13.17581238]
["bitfinex","SOLUSD",1733242525629,21.99841238,223.97,223.88,13.17581238]
["bitfinex","SOLUSD",1733242525630,13.17581238,223.95,223.88,13.17581238]
["bitfinex","SOLUSD",1733242526030,8.8226,223.97,223.88,13.17581238]
["bitfinex","SOLUSD",1733242526031,13.17581238,223.96,223.88,13.17581238]
["bitfinex","SOLUSD",1733242526648,21.99841238,223.97,223.89,13.17581238]
["bitfinex","SOLUSD",1733242527148,21.99841238,223.97,223.9,13.17581238]
["bitfinex","SOLUSD",1733242527832,13.17581238,223.94,223.87,4.455]
["bitfinex","SOLUSD",1733242528166,8.8226,223.97,223.83,25.65686773]
["bitfinex","SOLUSD",1733242528167,13.17581238,223.93,223.85,13.17581238]
["bitfinex","SOLUSD",1733242528455,13.17581238,223.9,223.84,4.455]
["bitfinex","SOLUSD",1733242529461,13.17581238,223.9,223.83,13.17581238]
["bitfinex","SOLUSD",1733242529647,13.17581238,223.9,223.79,0.89116582]
["bitfinex","SOLUSD",1733242529648,8.43558125,223.91,223.84,8.43558125]
["bitfinex","SOLUSD",1733242530331,11.1632,223.95,223.84,8.43558125]
["bitfinex","SOLUSD",1733242530531,8.43558125,223.92,223.85,8.43558125]
["bitfinex","SOLUSD",1733242531135,8.43558125,223.92,223.84,12.89058125]
["bitfinex","SOLUSD",1733242531330,8.43558125,223.92,223.81,6.21686428]
["bitfinex","SOLUSD",1733242531545,13.17998174,223.91,223.84,13.17998174]
["bitfinex","SOLUSD",1733242532231,13.17998174,223.91,223.83,36.95686574]
["bitfinex","SOLUSD",1733242532440,13.17998174,223.91,223.83,13.17998174]
["bitfinex","SOLUSD",1733242532663,13.17998174,223.9,223.83,13.17998174]
["bitfinex","SOLUSD",1733242532842,13.17998174,223.86,223.78,18.50574503]
["bitfinex","SOLUSD",1733242533049,13.17998174,223.85,223.77,13.17998174]
["bitfinex","SOLUSD",1733242533243,13.17998174,223.84,223.76,13.17998174]
["bitfinex","SOLUSD",1733242533454,13.17998174,223.82,223.75,13.17998174]
["bitfinex","SOLUSD",1733242533953,13.17998174,223.82,223.74,13.17998174]
["bitfinex","SOLUSD",1733242534544,13.17998174,223.81,223.74,13.17998174]
["bitfinex","SOLUSD",1733242534742,13.17998174,223.8,223.73,13.17998174]
["bitfinex","SOLUSD",1733242535065,13.17998174,223.8,223.72,13.17998174]
["bitfinex","SOLUSD",1733242535660,13.17998174,223.81,223.74,13.17998174]
["bitfinex","SOLUSD",1733242536556,13.17998174,223.82,223.74,13.17998174]
["bitfinex","SOLUSD",1733242536864,13.17998174,223.8,223.73,13.17998174]
["bitfinex","SOLUSD",1733242537064,13.17998174,223.8,223.72,13.17998174]
["bitfinex","SOLUSD",1733242537362,13.17998174,223.79,223.72,13.17998174]
["bitfinex","SOLUSD",1733242537738,11.1697,223.82,223.69,13.17998174]
["bitfinex","SOLUSD",1733242537739,13.17998174,223.77,223.69,13.17998174]
["bitfinex","SOLUSD",1733242537944,13.17998174,223.76,223.69,13.17998174]
["bitfinex","SOLUSD",1733242538739,13.17998174,223.76,223.7,4.455]
["bitfinex","SOLUSD",1733242538939,13.17998174,223.76,223.69,13.17998174]
["bitfinex","SOLUSD",1733242538940,13.17998174,223.73,223.68,4.455]
["bitfinex","SOLUSD",1733242539364,13.17998174,223.74,223.68,4.455]
["bitfinex","SOLUSD",1733242539958,13.17998174,223.74,223.69,4.455]
["bitfinex","SOLUSD",1733242540964,13.17998174,223.74,223.68,4.455]
["bitfinex","SOLUSD",1733242541746,13.17998174,223.73,223.68,4.455]
["bitfinex","SOLUSD",1733242542065,13.17998174,223.71,223.66,4.455]
["bitfinex","SOLUSD",1733242542245,13.17998174,223.72,223.66,17.63498174]
["bitfinex","SOLUSD",1733242542850,13.17998174,223.71,223.66,4.455]
["bitfinex","SOLUSD",1733242543057,13.17998174,223.7,223.66,4.455]
["bitfinex","SOLUSD",1733242543369,13.17998174,223.69,223.66,4.455]
["bitfinex","SOLUSD",1733242543667,13.17998174,223.7,223.66,4.455]
["bitfinex","SOLUSD",1733242543867,13.17998174,223.67,223.63,0.5286857]
["bitfinex","SOLUSD",1733242544168,13.17998174,223.66,223.63,0.5286857]
["bitfinex","SOLUSD",1733242544468,13.17998174,223.67,223.63,0.5286857]
["bitfinex","SOLUSD",1733242544763,13.17998174,223.64,223.63,0.5286857]
["bitfinex","SOLUSD",1733242545171,26.35996348,223.64,223.63,0.5286857]
["bitfinex","SOLUSD",1733242547769,26.35996348,223.64,223.63,8.57e-05]
["bitfinex","SOLUSD",1733242547965,20.0,223.6,223.46,23.776884]
["bitfinex","SOLUSD",1733242548263,13.17998174,223.52,223.46,4.455]
["bitfinex","SOLUSD",1733242548447,13.17998174,223.52,223.46,17.63498174]
["bitfinex","SOLUSD",1733242548774,13.17998174,223.53,223.46,13.17998174]
["bitfinex","SOLUSD",1733242548946,13.17998174,223.53,223.42,4.61910305]
["bitfinex","SOLUSD",1733242548947,13.17998174,223.53,223.47,13.17998174]
["bitfinex","SOLUSD",1733242549146,8.3785,223.55,223.49,13.17998174]
["bitfinex","SOLUSD",1733242549352,8.3785,223.55,223.43,0.89262877]
["bitfinex","SOLUSD",1733242549353,13.17998174,223.54,223.48,13.17998174]
["bitfinex","SOLUSD",1733242550044,21.55848174,223.55,223.48,13.17998174]
["bitfinex","SOLUSD",1733242551173,13.17998174,223.54,223.48,13.17998174]
["bitfinex","SOLUSD",1733242551574,13.17998174,223.54,223.47,13.17998174]
["bitfinex","SOLUSD",1733242551871,13.17998174,223.54,223.48,23.776884]
["bitfinex","SOLUSD",1733242552580,13.17998174,223.53,223.46,13.17998174]
["bitfinex","SOLUSD",1733242552749,13.17998174,223.54,223.49,23.776884]
["bitfinex","SOLUSD",1733242553772,21.55848174,223.55,223.49,23.776884]
["bitfinex","SOLUSD",1733242554258,21.60039148,223.55,223.49,23.776884]
["bitfinex","SOLUSD",1733242554974,13.22189148,223.53,223.46,13.22189148]
["bitfinex","SOLUSD",1733242555274,13.22189148,223.52,223.45,13.22189148]
["bitfinex","SOLUSD",1733242555971,13.22189148,223.52,223.46,23.776884]
["bitfinex","SOLUSD",1733242557473,13.22189148,223.53,223.47,13.22189148]
["bitfinex","SOLUSD",1733242557676,31.1808,223.6,223.51,23.776884]
["bitfinex","SOLUSD",1733242557677,13.22189148,223.57,223.51,23.776884]
["bitfinex","SOLUSD",1733242557971,21.46,223.6,223.47,13.22189148]
["bitfinex","SOLUSD",1733242557972,13.22189148,223.54,223.47,13.22189148]
["bitfinex","SOLUSD",1733242558177,13.22189148,223.53,223.46,13.22189148]
["bitfinex","SOLUSD",1733242558777,13.22189148,223.52,223.46,4.455]
["bitfinex","SOLUSD",1733242558985,13.22189148,223.51,223.46,4.455]
["bitfinex","SOLUSD",1733242559475,13.22189148,223.52,223.46,17.67689148]
["bitfinex","SOLUSD",1733242560181,13.22189148,223.52,223.46,4.455]
["bitfinex","SOLUSD",1733242560375,13.22189148,223.51,223.46,4.455]
["bitfinex","SOLUSD",1733242560693,30.61,223.6,223.46,4.455]
["bitfinex","SOLUSD",1733242560694,30.0,223.49,223.46,4.455]
["bitfinex","SOLUSD",1733242561252,30.0,223.49,223.48,28.231884]
["bitfinex","SOLUSD",1733242562063,30.0,223.49,223.48,41.45614222]
["bitfinex","SOLUSD",1733242563179,30.0,223.49,223.48,37.00114222]
["bitfinex","SOLUSD",1733242563481,30.61,223.6,223.48,37.00114222]
["bitfinex","SOLUSD",1733242563482,43.83425822,223.6,223.52,20.0]
["bitfinex","SOLUSD",1733242563650,30.0,223.53,223.52,20.0]
["bitfinex","SOLUSD",1733242563852,30.0,223.53,223.52,23.776884]
["bitfinex","SOLUSD",1733242564084,30.0,223.53,223.52,37.00114222]
["bitfinex","SOLUSD",1733242564282,30.61,223.6,223.52,37.00114222]
["bitfinex","SOLUSD",1733242564481,13.22425822,223.59,223.53,23.776884]
["bitfinex","SOLUSD",1733242564654,13.22425822,223.57,223.53,23.776884]
["bitfinex","SOLUSD",1733242564858,30.61,223.6,223.53,13.22425822]
["bitfinex","SOLUSD",1733242564859,43.83425822,223.6,223.53,13.22425822]
["bitfinex","SOLUSD",1733242565179,43.83425822,223.6,223.54,23.776884]
["bitfinex","SOLUSD",1733242565180,22.37425822,223.6,223.54,23.776884]
["bitfinex","SOLUSD",1733242565382,30.0,223.55,223.54,23.776884]
["bitfinex","SOLUSD",1733242565555,30.0,223.55,223.54,37.00114222]
["bitfinex","SOLUSD",1733242565753,30.0,223.55,223.54,23.776884]
["bitfinex","SOLUSD",1733242566176,30.0,223.55,223.53,37.00114222]
["bitfinex","SOLUSD",1733242566382,30.0,223.55,223.53,23.776884]
["bitfinex","SOLUSD",1733242566683,30.0,223.55,223.5,23.776884]
["bitfinex","SOLUSD",1733242567082,30.0,223.55,223.5,13.22425822]
["bitfinex","SOLUSD",1733242567277,30.0,223.55,223.51,23.776884]
["bitfinex","SOLUSD",1733242567475,30.0,223.55,223.49,37.00114222]
["bitfinex","SOLUSD",1733242567660,43.22425822,223.55,223.49,23.776884]
["bitfinex","SOLUSD",1733242567859,30.0,223.55,223.49,13.22425822]
["bitfinex","SOLUSD",1733242568264,30.0,223.55,223.53,13.22425822]
["bitfinex","SOLUSD",1733242568760,30.0,223.55,223.54,20.0]
["bitfinex","SOLUSD",1733242569173,30.0,223.55,223.54,43.776884]
["bitfinex","SOLUSD",1733242569374,30.0,223.55,223.49,13.22425822]
["bitfinex","SOLUSD",1733242569565,30.0,223.55,223.5,23.776884]
["bitfinex","SOLUSD",1733242569959,30.0,223.55,223.51,13.22425822]
["bitfinex","SOLUSD",1733242570262,30.0,223.55,223.52,23.776884]
["bitfinex","SOLUSD",1733242571575,30.0,223.55,223.52,32.23592446]
["bitfinex","SOLUSD",1733242571778,30.0,223.55,223.54,23.776884]
["bitfinex","SOLUSD",1733242572088,30.0,223.55,223.53,8.45904046]
["bitfinex","SOLUSD",1733242572255,30.0,223.55,223.54,23.776884]
["bitfinex","SOLUSD",1733242572582,30.0,223.55,223.54,8.45904046]
["bitfinex","SOLUSD",1733242572782,30.0,223.55,223.54,32.23592446]
["bitfinex","SOLUSD",1733242572983,30.0,223.55,223.54,36.69092446]
["bitfinex","SOLUSD",1733242573181,30.0,223.55,223.54,32.23592446]
["bitfinex","SOLUSD",1733242573866,30.0,223.55,223.54,36.69092446]
["bitfinex","SOLUSD",1733242574495,30.0,223.55,223.54,23.776884]
["bitfinex","SOLUSD",1733242574697,30.0,223.55,223.52,4.455]
["bitfinex","SOLUSD",1733242574879,30.0,223.55,223.51,4.455]
["bitfinex","SOLUSD",1733242575059,38.45904046,223.55,223.51,4.455]
["bitfinex","SOLUSD",1733242575262,38.45904046,223.55,223.44,4.62091668]
["bitfinex","SOLUSD",1733242575263,8.45904046,223.53,223.44,4.62091668]
["bitfinex","SOLUSD",1733242575483,38.45904046,223.52,223.44,8.45904046]
["bitfinex","SOLUSD",1733242575687,38.45904046,223.52,223.45,4.455]
["bitfinex","SOLUSD",1733242575859,8.45904046,223.51,223.45,4.455]
["bitfinex","SOLUSD",1733242576065,30.0,223.52,223.46,4.455]
["bitfinex","SOLUSD",1733242576066,8.45904046,223.5,223.46,4.455]
["bitfinex","SOLUSD",1733242576464,30.0,223.48,223.46,4.455]
["bitfinex","SOLUSD",1733242577177,30.0,223.48,223.45,4.455]
["bitfinex","SOLUSD",1733242577895,30.0,223.48,223.47,4.455]
["bitfinex","SOLUSD",1733242578197,43.22786634,223.48,223.47,4.455]
["bitfinex","SOLUSD",1733242578568,30.0,223.48,223.47,4.455]
["bitfinex","SOLUSD",1733242578871,30.0,223.48,223.43,13.22786634]
["bitfinex","SOLUSD",1733242579399,30.0,223.48,223.42,13.22786634]
["bitfinex","SOLUSD",1733242579605,30.0,223.48,223.43,13.22786634]
["bitfinex","SOLUSD",1733242580890,30.0,223.48,223.44,23.776884]
["bitfinex","SOLUSD",1733242581301,30.0,223.48,223.43,23.776884]
["bitfinex","SOLUSD",1733242582003,13.22786634,223.45,223.41,24.3055697]
["bitfinex","SOLUSD",1733242582170,30.0,223.43,223.41,20.5286857]
["bitfinex","SOLUSD",1733242582492,51.64836634,223.43,223.41,0.5286857]
["bitfinex","SOLUSD",1733242582695,13.22786634,223.42,223.41,0.5286857]
["bitfinex","SOLUSD",1733242583081,43.22786634,223.42,223.41,0.5286857]
["bitfinex","SOLUSD",1733242587797,43.22786634,223.42,223.28,19.61647571]
["bitfinex","SOLUSD",1733242587798,31.4444,223.41,223.28,3.866236]
["bitfinex","SOLUSD",1733242588093,13.22786634,223.32,223.28,3.866236]
["bitfinex","SOLUSD",1733242588396,13.22786634,223.33,223.28,3.866236]
["bitfinex","SOLUSD",1733242588980,30.0,223.3,223.28,3.866236]
["bitfinex","SOLUSD",1733242589301,30.0,223.3,223.29,23.776884]
["bitfinex","SOLUSD",1733242589788,30.0,223.3,223.28,3.866236]
["bitfinex","SOLUSD",1733242589991,31.4444,223.29,223.28,3.866236]
["bitfinex","SOLUSD",1733242590195,61.4444,223.29,223.28,3.866236]
["bitfinex","SOLUSD",1733242590571,74.67226634,223.29,223.28,3.866236]
["bitfinex","SOLUSD",1733242590973,61.4444,223.29,223.28,3.866236]
["bitfinex","SOLUSD",1733242591194,38.6724,223.29,223.28,3.866236]
["bitfinex","SOLUSD",1733242591502,38.6724,223.29,223.28,27.64312]
["bitfinex","SOLUSD",1733242591885,30.0,223.29,223.28,27.64312]
["bitfinex","SOLUSD",1733242593098,43.22786634,223.29,223.28,27.64312]
["bitfinex","SOLUSD",1733242593790,30.0,223.29,223.28,8.321236]
["bitfinex","SOLUSD",1733242594888,30.0,223.29,223.28,32.09812]
["bitfinex","SOLUSD",1733242595082,30.0,223.29,223.28,45.32598634]
["bitfinex","SOLUSD",1733242595703,30.0,223.29,223.28,32.09812]
["bitfinex","SOLUSD",1733242596419,22.27106634,223.34,223.3,4.455]
["bitfinex","SOLUSD",1733242596587,30.0,223.31,223.3,4.455]
["bitfinex","SOLUSD",1733242596901,30.0,223.31,223.3,28.231884]
["bitfinex","SOLUSD",1733242597202,30.0,223.31,223.3,41.45975034]
["bitfinex","SOLUSD",1733242598077,26.9657,223.31,223.3,41.45975034]
["bitfinex","SOLUSD",1733242598385,22.34046634,223.4,223.32,4.455]
["bitfinex","SOLUSD",1733242598584,13.22786634,223.38,223.36,4.455]
["bitfinex","SOLUSD",1733242598795,13.22786634,223.37,223.32,4.455]
["bitfinex","SOLUSD",1733242599088,13.22786634,223.36,223.32,4.455]
["bitfinex","SOLUSD",1733242600103,13.22786634,223.36,223.32,28.231884]
["bitfinex","SOLUSD",1733242601085,13.22786634,223.36,223.3,4.455]
["bitfinex","SOLUSD",1733242601300,9.1126,223.4,223.3,17.68286634]
["bitfinex","SOLUSD",1733242601301,13.22786634,223.37,223.3,17.68286634]
["bitfinex","SOLUSD",1733242601483,13.22786634,223.38,223.32,4.455]
["bitfinex","SOLUSD",1733242604015,22.34046634,223.4,223.35,4.455]
["bitfinex","SOLUSD",1733242604220,9.1126,223.4,223.36,23.776884]
["bitfinex","SOLUSD",1733242604424,21.2972,223.42,223.36,37.00475034]
["bitfinex","SOLUSD",1733242604583,21.2972,223.42,223.38,37.00475034]
["bitfinex","SOLUSD",1733242604788,21.2972,223.42,223.38,13.22786634]
["bitfinex","SOLUSD",1733242605114,21.2972,223.42,223.37,17.68286634]
["bitfinex","SOLUSD",1733242605298,21.2972,223.42,223.39,4.455]
["bitfinex","SOLUSD",1733242605503,9.0753,223.45,223.41,4.455]
["bitfinex","SOLUSD",1733242605702,22.30316634,223.45,223.41,4.455]
["bitfinex","SOLUSD",1733242606903,13.22786634,223.44,223.38,4.455]
["bitfinex","SOLUSD",1733242607291,13.22786634,223.43,223.3,4.455]
["bitfinex","SOLUSD",1733242607497,9.0753,223.45,223.34,4.455]
["bitfinex","SOLUSD",1733242607498,13.22786634,223.41,223.34,4.455]
["bitfinex","SOLUSD",1733242607690,13.22786634,223.41,223.34,17.68286634]
["bitfinex","SOLUSD",1733242608192,13.22786634,223.43,223.36,13.22786634]
["bitfinex","SOLUSD",1733242608411,22.30316634,223.45,223.37,17.68286634]
["bitfinex","SOLUSD",1733242608712,22.30316634,223.45,223.4,23.776884]
["bitfinex","SOLUSD",1733242609207,13.22786634,223.44,223.4,23.776884]
["bitfinex","SOLUSD",1733242609619,13.22786634,223.44,223.39,4.455]
["bitfinex","SOLUSD",1733242609821,13.22786634,223.44,223.39,28.231884]
["bitfinex","SOLUSD",1733242611033,13.22786634,223.42,223.35,4.455]
["bitfinex","SOLUSD",1733242611319,13.22786634,223.39,223.35,4.455]
["bitfinex","SOLUSD",1733242611501,13.22786634,223.4,223.35,4.455]
["bitfinex","SOLUSD",1733242611709,13.22786634,223.39,223.35,4.455]
["bitfinex","SOLUSD",1733242612127,13.22786634,223.39,223.33,4.455]
["bitfinex","SOLUSD",1733242612508,13.22786634,223.38,223.31,4.455]
["bitfinex","SOLUSD",1733242612714,13.22786634,223.4,223.33,4.455]
["bitfinex","SOLUSD",1733242612909,13.22786634,223.41,223.33,17.68286634]
["bitfinex","SOLUSD",1733242613227,13.22786634,223.41,223.34,13.22786634]
["bitfinex","SOLUSD",1733242613402,13.22786634,223.41,223.33,17.68286634]
["bitfinex","SOLUSD",1733242613598,13.22786634,223.4,223.33,4.455]
["bitfinex","SOLUSD",1733242613796,13.22786634,223.41,223.33,17.68286634]
["bitfinex","SOLUSD",1733242614123,13.22786634,223.42,223.36,4.455]
["bitfinex","SOLUSD",1733242614433,13.22786634,223.41,223.36,4.455]
["bitfinex","SOLUSD",1733242614927,13.22786634,223.4,223.34,4.455]
["bitfinex","SOLUSD",1733242616335,13.22786634,223.4,223.33,4.455]
["bitfinex","SOLUSD",1733242617020,13.22786634,223.41,223.34,13.22786634]
["bitfinex","SOLUSD",1733242619723,22.30316634,223.45,223.37,17.68286634]
["bitfinex","SOLUSD",1733242620128,13.22786634,223.43,223.37,4.455]
["bitfinex","SOLUSD",1733242620307,13.22786634,223.44,223.37,4.455]
["bitfinex","SOLUSD",1733242620833,13.22786634,223.43,223.37,4.455]
["bitfinex","SOLUSD",1733242621632,9.0753,223.45,223.4,13.22786634]
["bitfinex","SOLUSD",1733242621828,21.3302,223.47,223.44,13.22786634]
["bitfinex","SOLUSD",1733242622137,8.9309,223.5,223.44,13.22786634]
["bitfinex","SOLUSD",1733242622825,13.22786634,223.49,223.45,4.455]
["bitfinex","SOLUSD",1733242623031,13.22786634,223.46,223.39,13.22786634]
["bitfinex","SOLUSD",1733242623231,13.22786634,223.47,223.4,13.22786634]
["bitfinex","SOLUSD",1733242623527,13.22786634,223.49,223.42,13.22786634]
["bitfinex","SOLUSD",1733242623734,22.15876634,223.5,223.43,17.68286634]
["bitfinex","SOLUSD",1733242624128,13.22786634,223.48,223.44,4.455]
["bitfinex","SOLUSD",1733242624506,13.22786634,223.47,223.44,4.455]
["bitfinex","SOLUSD",1733242624717,8.9309,223.5,223.36,37.00475034]
["bitfinex","SOLUSD",1733242624718,13.22786634,223.45,223.36,37.00475034]
["bitfinex","SOLUSD",1733242624910,13.22786634,223.43,223.35,13.22786634]
["bitfinex","SOLUSD",1733242625605,16.1861,223.49,223.35,13.22786634]
["bitfinex","SOLUSD",1733242625606,13.22786634,223.42,223.35,13.22786634]
["bitfinex","SOLUSD",1733242625826,13.22786634,223.42,223.36,4.455]
["bitfinex","SOLUSD",1733242626205,13.22786634,223.41,223.35,4.455]
["bitfinex","SOLUSD",1733242626407,13.22786634,223.39,223.31,13.22786634]
["bitfinex","SOLUSD",1733242626733,9.2837,223.4,223.31,13.22786634]
["bitfinex","SOLUSD",1733242626734,13.22786634,223.38,223.31,13.22786634]
["bitfinex","SOLUSD",1733242626906,13.22786634,223.39,223.33,4.455]
["bitfinex","SOLUSD",1733242627525,13.22786634,223.38,223.33,4.455]
["bitfinex","SOLUSD",1733242627907,13.22786634,223.38,223.32,4.455]
["bitfinex","SOLUSD",1733242628806,9.2837,223.4,223.31,13.22786634]
["bitfinex","SOLUSD",1733242628807,13.22786634,223.39,223.31,13.22786634]
["bitfinex","SOLUSD",1733242629324,13.22786634,223.38,223.3,37.00475034]
["bitfinex","SOLUSD",1733242629808,13.22786634,223.38,223.31,23.776884]
["bitfinex","SOLUSD",1733242630404,13.22786634,223.34,223.29,4.62091668]
["bitfinex","SOLUSD",1733242630609,13.22786634,223.33,223.28,3.866236]
["bitfinex","SOLUSD",1733242630831,13.22786634,223.34,223.28,3.866236]
["bitfinex","SOLUSD",1733242631218,13.22786634,223.33,223.28,3.866236]
["bitfinex","SOLUSD",1733242631710,13.22786634,223.37,223.3,13.22786634]
["bitfinex","SOLUSD",1733242632432,13.22786634,223.35,223.28,3.866236]
["bitfinex","SOLUSD",1733242632735,13.22786634,223.34,223.28,3.866236]
["bitfinex","SOLUSD",1733242633421,13.22786634,223.32,223.28,3.866236]
["bitfinex","SOLUSD",1733242633718,13.22786634,223.33,223.28,3.866236]
["bitfinex","SOLUSD",1733242634103,13.22786634,223.32,223.28,3.866236]
["bitfinex","SOLUSD",1733242634326,13.22786634,223.33,223.28,3.866236]
["bitfinex","SOLUSD",1733242634827,13.22786634,223.32,223.28,3.866236]
["bitfinex","SOLUSD",1733242635340,13.22786634,223.33,223.28,3.866236]
["bitfinex","SOLUSD",1733242636035,13.22786634,223.32,223.28,3.866236]
["bitfinex","SOLUSD",1733242637434,13.22786634,223.3,223.28,3.866236]
["bitfinex","SOLUSD",1733242637936,21.5329,223.34,223.28,17.09410234]
["bitfinex","SOLUSD",1733242638535,34.76076634,223.34,223.28,3.866236]
["bitfinex","SOLUSD",1733242639717,13.22786634,223.37,223.3,13.22786634]
["bitfinex","SOLUSD",1733242639920,22.6176,223.39,223.33,13.22786634]
["bitfinex","SOLUSD",1733242640129,9.2837,223.4,223.36,13.22786634]
["bitfinex","SOLUSD",1733242640348,35.84546634,223.44,223.36,13.22786634]
["bitfinex","SOLUSD",1733242640836,22.6176,223.44,223.39,13.22786634]
["bitfinex","SOLUSD",1733242641040,8.9026,223.45,223.4,13.22786634]
["bitfinex","SOLUSD",1733242641459,34.84796634,223.49,223.42,13.22786634]
["bitfinex","SOLUSD",1733242641739,22.41966634,223.51,223.43,13.22786634]
["bitfinex","SOLUSD",1733242642041,21.6201,223.54,223.49,13.22786634]
["bitfinex","SOLUSD",1733242642343,9.1918,223.57,223.49,13.22786634]
["bitfinex","SOLUSD",1733242642514,13.22786634,223.56,223.49,13.22786634]
["bitfinex","SOLUSD",1733242642816,22.41966634,223.57,223.5,13.22786634]
["bitfinex","SOLUSD",1733242643451,13.22786634,223.55,223.48,13.22786634]
["bitfinex","SOLUSD",1733242643745,13.22786634,223.56,223.49,13.22786634]
["bitfinex","SOLUSD",1733242645026,13.22786634,223.56,223.48,13.22786634]
["bitfinex","SOLUSD",1733242645221,9.1918,223.57,223.51,13.22786634]
["bitfinex","SOLUSD",1733242645818,13.22786634,223.59,223.51,13.22786634]
["bitfinex","SOLUSD",1733242646144,13.22786634,223.61,223.54,13.22786634]
["bitfinex","SOLUSD",1733242646464,8.7395,223.62,223.56,13.22786634]
["bitfinex","SOLUSD",1733242646753,8.7395,223.62,223.49,21.6293]
["bitfinex","SOLUSD",1733242646754,21.96736634,223.62,223.55,13.22786634]
["bitfinex","SOLUSD",1733242646944,8.7395,223.62,223.55,13.22786634]
["bitfinex","SOLUSD",1733242647241,13.22786634,223.65,223.57,13.22786634]
["bitfinex","SOLUSD",1733242647655,13.22786634,223.61,223.53,13.22786634]
["bitfinex","SOLUSD",1733242648234,13.22786634,223.59,223.52,13.22786634]
["bitfinex","SOLUSD",1733242648430,13.22786634,223.6,223.53,13.22786634]
["bitfinex","SOLUSD",1733242649029,13.22786634,223.61,223.53,13.22786634]
["bitfinex","SOLUSD",1733242649848,13.22786634,223.64,223.57,13.22786634]
["bitfinex","SOLUSD",1733242650056,13.22786634,223.65,223.58,13.22786634]
["bitfinex","SOLUSD",1733242650742,13.22786634,223.64,223.57,13.22786634]
["bitfinex","SOLUSD",1733242650941,13.22786634,223.64,223.56,13.22786634]
["bitfinex","SOLUSD",1733242651150,13.22786634,223.63,223.55,13.22786634]
["bitfinex","SOLUSD",1733242651451,13.22786634,223.65,223.57,13.22786634]
["bitfinex","SOLUSD",1733242651757,13.22786634,223.65,223.58,13.22786634]
["bitfinex","SOLUSD",1733242652630,13.22786634,223.65,223.57,13.22786634]
["bitfinex","SOLUSD",1733242653130,13.22786634,223.63,223.56,13.22786634]
["bitfinex","SOLUSD",1733242653331,13.22786634,223.61,223.54,13.22786634]
["bitfinex","SOLUSD",1733242653559,8.5081,223.67,223.54,13.22786634]
["bitfinex","SOLUSD",1733242653739,13.22786634,223.61,223.55,4.455]
["bitfinex","SOLUSD",1733242653947,13.22786634,223.6,223.55,4.455]
["bitfinex","SOLUSD",1733242654866,13.22786634,223.6,223.54,4.455]
["bitfinex","SOLUSD",1733242655154,13.22786634,223.58,223.5,13.22786634]
["bitfinex","SOLUSD",1733242655467,13.22786634,223.53,223.45,13.22786634]
["bitfinex","SOLUSD",1733242655633,13.22786634,223.54,223.47,13.22786634]
["bitfinex","SOLUSD",1733242655832,9.2764,223.55,223.47,13.22786634]
["bitfinex","SOLUSD",1733242655833,22.50426634,223.55,223.47,13.22786634]
["bitfinex","SOLUSD",1733242656259,22.50426634,223.55,223.47,4.455]
["bitfinex","SOLUSD",1733242656260,13.22786634,223.53,223.47,4.455]
["bitfinex","SOLUSD",1733242656462,13.22786634,223.52,223.45,13.22786634]
["bitfinex","SOLUSD",1733242656628,13.22786634,223.5,223.43,13.22786634]
["bitfinex","SOLUSD",1733242656829,13.22786634,223.51,223.43,13.22786634]
["bitfinex","SOLUSD",1733242657047,21.4778,223.54,223.37,20.79610768]
["bitfinex","SOLUSD",1733242657048,13.22786634,223.49,223.41,13.22786634]
["bitfinex","SOLUSD",1733242657234,13.22786634,223.49,223.42,4.455]
["bitfinex","SOLUSD",1733242657430,13.22786634,223.48,223.41,4.455]
["bitfinex","SOLUSD",1733242657631,13.22786634,223.47,223.41,4.455]
["bitfinex","SOLUSD",1733242657843,13.22786634,223.46,223.39,13.22786634]
["bitfinex","SOLUSD",1733242658155,13.22786634,223.52,223.34,13.22786634]
["bitfinex","SOLUSD",1733242658156,13.22786634,223.41,223.34,13.22786634]
["bitfinex","SOLUSD",1733242658338,13.22786634,223.41,223.35,4.455]
["bitfinex","SOLUSD",1733242658538,30.0,223.39,223.34,4.455]
["bitfinex","SOLUSD",1733242658735,30.0,223.39,223.29,11.1959]
["bitfinex","SOLUSD",1733242658938,30.0,223.39,223.33,13.22786634]
["bitfinex","SOLUSD",1733242659845,30.0,223.39,223.3,13.22786634]
["bitfinex","SOLUSD",1733242659846,13.22786634,223.38,223.3,13.22786634]
["bitfinex","SOLUSD",1733242660033,43.22786634,223.37,223.29,13.22786634]
["bitfinex","SOLUSD",1733242660431,13.22786634,223.35,223.28,17.09410234]
["bitfinex","SOLUSD",1733242660638,13.22786634,223.33,223.28,3.866236]
["bitfinex","SOLUSD",1733242660865,13.22786634,223.34,223.28,3.866236]
["bitfinex","SOLUSD",1733242661050,30.0,223.31,223.28,3.866236]
["bitfinex","SOLUSD",1733242661258,30.0,223.31,223.28,17.09410234]
["bitfinex","SOLUSD",1733242661862,30.0,223.31,223.3,13.22786634]
["bitfinex","SOLUSD",1733242665368,9.1886,223.42,223.33,20.0]
["bitfinex","SOLUSD",1733242665538,9.1886,223.42,223.39,13.22786634]
["bitfinex","SOLUSD",1733242665849,9.1886,223.42,223.38,13.22786634]
["bitfinex","SOLUSD",1733242668557,13.22786634,223.46,223.38,13.22786634]
["bitfinex","SOLUSD",1733242668943,13.22786634,223.46,223.39,4.478]
["bitfinex","SOLUSD",1733242669149,30.0,223.4,223.39,4.478]
["bitfinex","SOLUSD",1733242669948,30.0,223.4,223.39,17.70586634]
["bitfinex","SOLUSD",1733242670144,8.4816,223.48,223.39,17.70586634]
["bitfinex","SOLUSD",1733242670446,8.4816,223.48,223.45,4.478]
["bitfinex","SOLUSD",1733242670659,30.0,223.46,223.45,4.478]
["bitfinex","SOLUSD",1733242671550,30.0,223.46,223.42,4.478]
["bitfinex","SOLUSD",1733242672053,13.22786634,223.45,223.42,4.478]
["bitfinex","SOLUSD",1733242672261,8.4816,223.48,223.42,4.478]
["bitfinex","SOLUSD",1733242672262,43.22786634,223.44,223.42,4.478]
["bitfinex","SOLUSD",1733242672444,43.22786634,223.44,223.39,4.478]
["bitfinex","SOLUSD",1733242672648,13.22786634,223.41,223.33,13.22786634]
["bitfinex","SOLUSD",1733242673149,13.22786634,223.4,223.33,13.22786634]
["bitfinex","SOLUSD",1733242673361,13.22786634,223.38,223.3,13.22786634]
["bitfinex","SOLUSD",1733242673670,30.0,223.37,223.31,4.478]
["bitfinex","SOLUSD",1733242673994,51.19066616,223.37,223.31,4.478]
["bitfinex","SOLUSD",1733242674547,30.0,223.37,223.31,4.478]
["bitfinex","SOLUSD",1733242674970,30.0,223.37,223.31,25.66866616]
["bitfinex","SOLUSD",1733242675153,30.0,223.37,223.33,21.19066616]
["bitfinex","SOLUSD",1733242675343,30.0,223.37,223.32,21.19066616]
["bitfinex","SOLUSD",1733242675550,30.0,223.37,223.31,25.66866616]
["bitfinex","SOLUSD",1733242675958,9.093,223.36,223.31,4.478]
["bitfinex","SOLUSD",1733242676172,30.0,223.35,223.31,4.478]
["bitfinex","SOLUSD",1733242677781,30.0,223.35,223.28,3.866236]
["bitfinex","SOLUSD",1733242677782,51.19066616,223.35,223.29,4.478]
["bitfinex","SOLUSD",1733242679381,51.19066616,223.35,223.29,25.66866616]
["bitfinex","SOLUSD",1733242679688,30.0,223.35,223.29,25.66866616]
["bitfinex","SOLUSD",1733242680488,30.0,223.35,223.31,4.478]
["bitfinex","SOLUSD",1733242680976,30.0,223.35,223.32,21.19066616]
["bitfinex","SOLUSD",1733242681685,51.19066616,223.35,223.31,4.478]
["bitfinex","SOLUSD",1733242681879,30.0,223.35,223.31,4.478]
["bitfinex","SOLUSD",1733242682581,21.19066616,223.34,223.28,3.866236]
["bitfinex","SOLUSD",1733242682790,51.19066616,223.32,223.28,3.866236]
["bitfinex","SOLUSD",1733242683282,30.0,223.32,223.28,3.866236]
["bitfinex","SOLUSD",1733242683459,30.0,223.32,223.28,25.05690216]
["bitfinex","SOLUSD",1733242684171,30.0,223.32,223.31,25.66866616]
["bitfinex","SOLUSD",1733242685773,21.19066616,223.4,223.31,25.66866616]
["bitfinex","SOLUSD",1733242685963,21.19066616,223.4,223.32,21.19066616]
["bitfinex","SOLUSD",1733242686167,30.0,223.33,223.32,21.19066616]
["bitfinex","SOLUSD",1733242686988,21.19066616,223.39,223.31,25.66866616]
["bitfinex","SOLUSD",1733242687188,29.7468,223.43,223.36,21.19066616]
["bitfinex","SOLUSD",1733242687376,29.7468,223.43,223.39,25.66866616]
["bitfinex","SOLUSD",1733242687586,8.6284,223.43,223.39,25.66866616]
["bitfinex","SOLUSD",1733242687962,8.6284,223.43,223.39,4.478]
["bitfinex","SOLUSD",1733242689370,21.19066616,223.42,223.35,4.478]
["bitfinex","SOLUSD",1733242689873,30.0,223.39,223.35,4.478]
["bitfinex","SOLUSD",1733242690279,30.0,223.39,223.28,3.866236]
["bitfinex","SOLUSD",1733242690280,30.0,223.39,223.36,21.19066616]
["bitfinex","SOLUSD",1733242690479,30.0,223.39,223.38,21.19066616]
["bitfinex","SOLUSD",1733242691401,30.0,223.39,223.36,21.19066616]
["bitfinex","SOLUSD",1733242692365,30.0,223.39,223.37,4.478]
["bitfinex","SOLUSD",1733242692570,30.0,223.39,223.38,21.19066616]
["bitfinex","SOLUSD",1733242692884,30.0,223.39,223.37,4.478]
["bitfinex","SOLUSD",1733242693585,30.0,223.39,223.28,3.866236]
["bitfinex","SOLUSD",1733242693786,13.24094463,223.38,223.3,13.24094463]
["bitfinex","SOLUSD",1733242694095,43.24094463,223.38,223.3,13.24094463]
["bitfinex","SOLUSD",1733242694587,43.24094463,223.38,223.31,4.478]
["bitfinex","SOLUSD",1733242694886,13.24094463,223.36,223.28,17.10718063]
["bitfinex","SOLUSD",1733242695091,43.24094463,223.35,223.28,3.866236]
["bitfinex","SOLUSD",1733242695291,13.24094463,223.31,223.28,3.866236]
["bitfinex","SOLUSD",1733242695980,30.0,223.3,223.28,3.866236]
["bitfinex","SOLUSD",1733242696778,43.24094463,223.3,223.28,3.866236]
["bitfinex","SOLUSD",1733242696975,30.0,223.3,223.28,3.866236]
["bitfinex","SOLUSD",1733242697168,43.24094463,223.3,223.28,3.866236]
["bitfinex","SOLUSD",1733242697362,13.24094463,223.29,223.28,3.866236]
["bitfinex","SOLUSD",1733242697593,30.0,223.29,223.28,3.866236]
["bitfinex","SOLUSD",1733242698494,30.0,223.29,223.24,4.478]
["bitfinex","SOLUSD",1733242699570,30.0,223.29,223.25,4.478]
["bitfinex","SOLUSD",1733242699765,30.0,223.29,223.26,13.24094463]
["bitfinex","SOLUSD",1733242699965,30.0,223.29,223.27,13.24094463]
["bitfinex","SOLUSD",1733242700780,30.0,223.29,223.27,17.71894463]
["bitfinex","SOLUSD",1733242703584,30.0,223.29,223.27,4.478]
["bitfinex","SOLUSD",1733242704781,30.0,223.29,223.25,4.478]
["bitfinex","SOLUSD",1733242704981,30.0,223.29,223.21,13.24094463]
["bitfinex","SOLUSD",1733242705777,30.0,223.29,223.22,13.24094463]
["bitfinex","SOLUSD",1733242705977,30.0,223.29,223.22,17.71894463]
["bitfinex","SOLUSD",1733242706964,43.24094463,223.29,223.22,17.71894463]
["bitfinex","SOLUSD",1733242707385,43.24094463,223.29,223.22,4.478]
["bitfinex","SOLUSD",1733242707903,13.24094463,223.28,223.22,4.478]
["bitfinex","SOLUSD",1733242708203,30.0,223.26,223.22,4.478]
["bitfinex","SOLUSD",1733242708488,30.0,223.26,223.25,4.478]
["bitfinex","SOLUSD",1733242709380,30.0,223.26,223.23,4.478]
["bitfinex","SOLUSD",1733242710697,30.0,223.26,223.25,4.478]
["bitfinex","SOLUSD",1733242711274,30.0,223.26,223.25,17.71894463]
["bitfinex","SOLUSD",1733242712468,30.2961,223.37,223.25,17.71894463]
["bitfinex","SOLUSD",1733242712669,30.2961,223.37,223.32,4.478]
["bitfinex","SOLUSD",1733242712871,30.0,223.33,223.32,4.478]
["bitfinex","SOLUSD",1733242713687,30.0,223.33,223.31,13.24094463]
["bitfinex","SOLUSD",1733242713888,30.0,223.33,223.32,13.24094463]
["bitfinex","SOLUSD",1733242714092,8.7334,223.47,223.32,13.24094463]
["bitfinex","SOLUSD",1733242714306,8.7334,223.47,223.3,13.24094463]
["bitfinex","SOLUSD",1733242714307,8.7334,223.47,223.41,13.24094463]
["bitfinex","SOLUSD",1733242714468,30.0,223.42,223.34,23.776884]
["bitfinex","SOLUSD",1733242714795,30.0,223.42,223.31,4.478]
["bitfinex","SOLUSD",1733242714973,30.0,223.42,223.31,15.6728]
["bitfinex","SOLUSD",1733242715175,30.0,223.42,223.31,11.1948]
["bitfinex","SOLUSD",1733242715605,30.0,223.42,223.27,11.197]
["bitfinex","SOLUSD",1733242715911,13.24094463,223.38,223.31,4.478]
["bitfinex","SOLUSD",1733242716084,30.0,223.37,223.33,13.24094463]
["bitfinex","SOLUSD",1733242716481,30.0,223.37,223.27,11.197]
["bitfinex","SOLUSD",1733242716482,43.24094463,223.37,223.29,13.24094463]
["bitfinex","SOLUSD",1733242716705,43.24094463,223.37,223.3,13.24094463]
["bitfinex","SOLUSD",1733242716910,30.0,223.37,223.32,13.24094463]
["bitfinex","SOLUSD",1733242718108,30.0,223.37,223.31,4.478]
["bitfinex","SOLUSD",1733242719081,13.24094463,223.36,223.28,13.24094463]
["bitfinex","SOLUSD",1733242719281,13.24094463,223.34,223.27,17.71894463]
["bitfinex","SOLUSD",1733242720203,30.0,223.32,223.31,13.24094463]
["bitfinex","SOLUSD",1733242720706,13.24094463,223.4,223.31,13.24094463]
["bitfinex","SOLUSD",1733242720890,13.24094463,223.4,223.33,13.24094463]
["bitfinex","SOLUSD",1733242721091,8.5375,223.41,223.34,13.24094463]
["bitfinex","SOLUSD",1733242721412,8.5375,223.41,223.27,4.478]
["bitfinex","SOLUSD",1733242721413,30.0,223.35,223.31,4.478]
["bitfinex","SOLUSD",1733242722299,30.0,223.35,223.31,15.6727]
["bitfinex","SOLUSD",1733242722707,30.0,223.35,223.34,13.24094463]
["bitfinex","SOLUSD",1733242723320,8.5375,223.41,223.34,17.71894463]
["bitfinex","SOLUSD",1733242723490,8.5375,223.41,223.35,13.24094463]
["bitfinex","SOLUSD",1733242723817,8.5375,223.41,223.37,13.24094463]
["bitfinex","SOLUSD",1733242724396,13.24094463,223.44,223.37,13.24094463]
["bitfinex","SOLUSD",1733242724603,13.24094463,223.45,223.38,4.478]
["bitfinex","SOLUSD",1733242724808,30.0,223.39,223.38,4.478]
["bitfinex","SOLUSD",1733242725303,13.24094463,223.44,223.38,4.478]
["bitfinex","SOLUSD",1733242725912,13.24094463,223.44,223.37,4.478]
["bitfinex","SOLUSD",1733242726115,13.24094463,223.42,223.36,4.478]
["bitfinex","SOLUSD",1733242727414,13.24094463,223.43,223.36,17.71894463]
["bitfinex","SOLUSD",1733242728423,13.24094463,223.45,223.36,17.71894463]
["bitfinex","SOLUSD",1733242728805,8.8872,223.46,223.41,13.24094463]
["bitfinex","SOLUSD",1733242729005,8.8872,223.46,223.3,13.24094463]
["bitfinex","SOLUSD",1733242729006,8.8872,223.46,223.42,17.71894463]
["bitfinex","SOLUSD",1733242729317,22.07674463,223.52,223.45,13.24094463]
["bitfinex","SOLUSD",1733242729526,8.8358,223.52,223.46,13.24094463]
["bitfinex","SOLUSD",1733242729827,8.8358,223.52,223.45,17.71894463]
["bitfinex","SOLUSD",1733242730016,22.07674463,223.52,223.45,4.478]
["bitfinex","SOLUSD",1733242730722,8.8358,223.52,223.46,13.24094463]
["bitfinex","SOLUSD",1733242730893,21.2229,223.53,223.48,17.71894463]
["bitfinex","SOLUSD",1733242731093,13.24094463,223.57,223.5,13.24094463]
["bitfinex","SOLUSD",1733242731513,13.24094463,223.56,223.49,13.24094463]
["bitfinex","SOLUSD",1733242731915,13.24094463,223.54,223.45,24.42884463]
["bitfinex","SOLUSD",1733242732326,13.24094463,223.54,223.46,13.24094463]
["bitfinex","SOLUSD",1733242732897,13.24094463,223.54,223.47,4.478]
["bitfinex","SOLUSD",1733242733111,13.24094463,223.54,223.45,11.1879]
["bitfinex","SOLUSD",1733242733112,13.24094463,223.5,223.43,13.24094463]
["bitfinex","SOLUSD",1733242733799,13.24094463,223.53,223.45,13.24094463]
["bitfinex","SOLUSD",1733242734053,13.24094463,223.54,223.47,17.71894463]
["bitfinex","SOLUSD",1733242734214,13.24094463,223.56,223.48,17.71894463]
["bitfinex","SOLUSD",1733242734600,13.24094463,223.53,223.48,4.478]
["bitfinex","SOLUSD",1733242734801,13.24094463,223.52,223.48,4.478]
["bitfinex","SOLUSD",1733242735129,13.24094463,223.5,223.45,4.478]
["bitfinex","SOLUSD",1733242735327,13.24094463,223.5,223.43,4.478]
["bitfinex","SOLUSD",1733242735624,13.24094463,223.51,223.43,17.71894463]
["bitfinex","SOLUSD",1733242736609,13.24094463,223.5,223.43,17.71894463]
["bitfinex","SOLUSD",1733242736933,13.24094463,223.51,223.44,4.478]
["bitfinex","SOLUSD",1733242737308,13.24094463,223.51,223.44,17.71894463]
["bitfinex","SOLUSD",1733242737623,13.24094463,223.51,223.44,4.478]
["bitfinex","SOLUSD",1733242737816,13.24094463,223.5,223.44,4.478]
["bitfinex","SOLUSD",1733242738018,13.24094463,223.5,223.43,4.478]
["bitfinex","SOLUSD",1733242738424,13.24094463,223.5,223.43,17.71894463]
["bitfinex","SOLUSD",1733242739724,13.24094463,223.51,223.43,17.71894463]
["bitfinex","SOLUSD",1733242740230,8.7764,223.52,223.47,17.71894463]
["bitfinex","SOLUSD",1733242740438,13.24094463,223.56,223.49,13.24094463]
["bitfinex","SOLUSD",1733242740605,8.6614,223.57,223.51,13.24094463]
["bitfinex","SOLUSD",1733242741027,8.6614,223.57,223.44,23.77720089]
["bitfinex","SOLUSD",1733242741028,22.5814,223.61,223.54,13.24094463]
["bitfinex","SOLUSD",1733242741235,22.5814,223.61,223.53,4.478]
["bitfinex","SOLUSD",1733242741408,22.5814,223.61,223.56,4.478]
["bitfinex","SOLUSD",1733242741824,9.1693,223.62,223.56,17.71894463]
["bitfinex","SOLUSD",1733242742046,9.1693,223.62,223.57,17.71894463]
["bitfinex","SOLUSD",1733242742327,9.1693,223.62,223.57,4.478]
["bitfinex","SOLUSD",1733242742935,9.1693,223.62,223.57,17.71894463]
["bitfinex","SOLUSD",1733242743106,9.1693,223.62,223.57,4.478]
["bitfinex","SOLUSD",1733242743517,22.41024463,223.62,223.57,4.478]
["bitfinex","SOLUSD",1733242743730,13.24094463,223.58,223.52,4.478]
["bitfinex","SOLUSD",1733242743935,13.24094463,223.57,223.52,4.478]
["bitfinex","SOLUSD",1733242744106,13.24094463,223.6,223.53,17.71894463]
["bitfinex","SOLUSD",1733242744310,9.1693,223.62,223.55,13.24094463]
["bitfinex","SOLUSD",1733242744522,13.24094463,223.61,223.55,13.24094463]
["bitfinex","SOLUSD",1733242744732,9.1693,223.62,223.56,17.71894463]
["bitfinex","SOLUSD",1733242745009,13.24094463,223.62,223.56,4.478]
["bitfinex","SOLUSD",1733242745212,13.24094463,223.58,223.5,13.24094463]
["bitfinex","SOLUSD",1733242745431,13.24094463,223.56,223.49,13.24094463]
["bitfinex","SOLUSD",1733242745609,13.24094463,223.55,223.47,13.24094463]
["bitfinex","SOLUSD",1733242745814,13.24094463,223.55,223.48,4.478]
["bitfinex","SOLUSD",1733242746237,13.24094463,223.55,223.49,4.478]
["bitfinex","SOLUSD",1733242746931,13.24094463,223.56,223.49,17.71894463]
["bitfinex","SOLUSD",1733242747131,13.24094463,223.55,223.49,4.478]
["bitfinex","SOLUSD",1733242747311,13.24094463,223.54,223.48,4.478]
["bitfinex","SOLUSD",1733242747712,21.6887,223.57,223.47,13.24094463]
["bitfinex","SOLUSD",1733242747713,13.24094463,223.53,223.47,4.478]
["bitfinex","SOLUSD",1733242747931,13.24094463,223.5,223.43,13.24094463]
["bitfinex","SOLUSD",1733242748240,13.24094463,223.52,223.45,13.24094463]
["bitfinex","SOLUSD",1733242748628,13.24094463,223.52,223.45,17.71894463]
["bitfinex","SOLUSD",1733242748836,13.24094463,223.53,223.46,13.24094463]
["bitfinex","SOLUSD",1733242749213,13.24094463,223.54,223.46,13.24094463]
["bitfinex","SOLUSD",1733242749508,21.80004463,223.56,223.49,13.24094463]
["bitfinex","SOLUSD",1733242749731,13.24094463,223.55,223.49,4.478]
["bitfinex","SOLUSD",1733242752437,8.5591,223.56,223.5,4.478]
["bitfinex","SOLUSD",1733242752635,21.6887,223.57,223.5,17.71894463]
["bitfinex","SOLUSD",1733242753050,22.14964463,223.61,223.54,4.478]
["bitfinex","SOLUSD",1733242753216,23.1561,223.62,223.55,13.24094463]
["bitfinex","SOLUSD",1733242753546,13.24094463,223.64,223.57,13.24094463]
["bitfinex","SOLUSD",1733242753741,13.24094463,223.63,223.55,13.24094463]
["bitfinex","SOLUSD",1733242754241,13.24094463,223.63,223.56,4.478]
["bitfinex","SOLUSD",1733242754553,13.24094463,223.64,223.57,17.71894463]
["bitfinex","SOLUSD",1733242755220,13.24094463,223.64,223.57,4.478]
["bitfinex","SOLUSD",1733242755449,13.24094463,223.64,223.57,17.71894463]
["bitfinex","SOLUSD",1733242755811,13.24094463,223.65,223.58,17.71894463]
["bitfinex","SOLUSD",1733242756450,13.24094463,223.64,223.58,4.478]
["bitfinex","SOLUSD",1733242756650,8.5988,223.67,223.52,20.0]
["bitfinex","SOLUSD",1733242756651,13.24094463,223.62,223.54,13.24094463]
["bitfinex","SOLUSD",1733242756945,13.24094463,223.62,223.55,4.478]
["bitfinex","SOLUSD",1733242757255,13.24094463,223.63,223.56,4.478]
["bitfinex","SOLUSD",1733242757419,8.5988,223.67,223.55,13.24094463]
["bitfinex","SOLUSD",1733242757420,13.24094463,223.64,223.57,17.71894463]
["bitfinex","SOLUSD",1733242757747,13.24094463,223.66,223.59,13.24094463]
["bitfinex","SOLUSD",1733242757922,8.5988,223.67,223.6,17.71894463]
["bitfinex","SOLUSD",1733242758118,13.24094463,223.67,223.6,4.478]
["bitfinex","SOLUSD",1733242758316,36.50634463,223.68,223.6,17.71894463]
["bitfinex","SOLUSD",1733242758724,36.50634463,223.68,223.6,13.24094463]
["bitfinex","SOLUSD",1733242759144,13.24094463,223.67,223.58,24.478]
["bitfinex","SOLUSD",1733242759351,13.24094463,223.67,223.6,13.24094463]
["bitfinex","SOLUSD",1733242760047,13.24094463,223.67,223.61,4.478]
["bitfinex","SOLUSD",1733242760949,13.24094463,223.66,223.59,4.478]
["bitfinex","SOLUSD",1733242761446,13.24094463,223.66,223.59,17.71894463]
["bitfinex","SOLUSD",1733242761947,13.24094463,223.68,223.61,4.478]
["bitfinex","SOLUSD",1733242762939,13.24094463,223.67,223.61,4.478]
["bitfinex","SOLUSD",1733242767153,22.35864463,223.72,223.65,13.24094463]
["bitfinex","SOLUSD",1733242767458,9.1177,223.72,223.65,13.24094463]
["bitfinex","SOLUSD",1733242767631,21.4548,223.74,223.7,13.24094463]
["bitfinex","SOLUSD",1733242767951,21.6492,223.87,223.73,13.24094463]
["bitfinex","SOLUSD",1733242768247,13.24094463,223.83,223.76,4.478]
["bitfinex","SOLUSD",1733242768451,13.24094463,223.83,223.76,17.71894463]
["bitfinex","SOLUSD",1733242768616,13.24094463,223.84,223.76,17.71894463]
["bitfinex","SOLUSD",1733242769043,13.24094463,223.84,223.77,13.24094463]
["bitfinex","SOLUSD",1733242769232,13.24094463,223.84,223.76,17.71894463]
["bitfinex","SOLUSD",1733242769622,13.24094463,223.83,223.76,4.478]
["bitfinex","SOLUSD",1733242770244,13.24094463,223.82,223.76,4.478]
["bitfinex","SOLUSD",1733242770946,13.24094463,223.78,223.73,4.478]
["bitfinex","SOLUSD",1733242771641,13.24094463,223.77,223.73,4.478]
["bitfinex","SOLUSD",1733242771841,13.24094463,223.77,223.71,4.478]
["bitfinex","SOLUSD",1733242772047,13.24094463,223.76,223.73,4.478]
["bitfinex","SOLUSD",1733242772231,13.24094463,223.77,223.73,4.478]
["bitfinex","SOLUSD",1733242772438,33.24094463,223.78,223.73,4.478]
["bitfinex","SOLUSD",1733242772649,13.24094463,223.78,223.73,4.478]
["bitfinex","SOLUSD",1733242773125,13.24094463,223.78,223.71,13.24094463]
["bitfinex","SOLUSD",1733242773126,13.24094463,223.78,223.72,4.478]
["bitfinex","SOLUSD",1733242774554,13.24094463,223.76,223.71,4.478]
["bitfinex","SOLUSD",1733242774737,13.24094463,223.74,223.7,4.478]
["bitfinex","SOLUSD",1733242775456,13.24094463,223.74,223.67,13.24094463]
["bitfinex","SOLUSD",1733242775457,13.24094463,223.73,223.66,13.24094463]
["bitfinex","SOLUSD",1733242775656,13.24094463,223.71,223.65,4.478]
["bitfinex","SOLUSD",1733242776021,13.24094463,223.72,223.66,4.478]
["bitfinex","SOLUSD",1733242776237,33.24094463,223.74,223.67,17.71894463]
["bitfinex","SOLUSD",1733242776424,13.24094463,223.74,223.67,17.71894463]
["bitfinex","SOLUSD",1733242777234,13.24094463,223.76,223.7,17.71894463]
["bitfinex","SOLUSD",1733242777546,44.74604463,223.77,223.7,17.71894463]
["bitfinex","SOLUSD",1733242778258,13.24094463,223.77,223.71,4.478]
["bitfinex","SOLUSD",1733242778437,22.5121,223.82,223.71,4.478]
["bitfinex","SOLUSD",1733242778438,13.24094463,223.76,223.71,4.478]
["bitfinex","SOLUSD",1733242778753,13.24094463,223.76,223.69,13.24094463]
["bitfinex","SOLUSD",1733242778955,13.24094463,223.75,223.61,22.3603]
["bitfinex","SOLUSD",1733242779158,13.24094463,223.76,223.68,13.24094463]
["bitfinex","SOLUSD",1733242779334,13.24094463,223.77,223.69,17.71894463]
["bitfinex","SOLUSD",1733242779663,13.24094463,223.8,223.73,13.24094463]
["bitfinex","SOLUSD",1733242779863,35.75304463,223.82,223.74,13.24094463]
["bitfinex","SOLUSD",1733242780371,35.75304463,223.82,223.75,4.478]
["bitfinex","SOLUSD",1733242781356,13.24094463,223.84,223.78,4.478]
["bitfinex","SOLUSD",1733242781540,13.24094463,223.82,223.71,11.1751]
["bitfinex","SOLUSD",1733242781748,13.24094463,223.82,223.74,13.24094463]
["bitfinex","SOLUSD",1733242781957,13.24094463,223.81,223.74,13.24094463]
["bitfinex","SOLUSD",1733242782338,23.776884,223.87,223.67,26.8782]
["bitfinex","SOLUSD",1733242782339,13.24094463,223.77,223.7,13.24094463]
["bitfinex","SOLUSD",1733242782543,13.24094463,223.75,223.67,13.24094463]
["bitfinex","SOLUSD",1733242782730,13.24094463,223.74,223.67,13.24094463]
["bitfinex","SOLUSD",1733242782935,13.24094463,223.72,223.65,13.24094463]
["bitfinex","SOLUSD",1733242783335,13.24094463,223.71,223.64,13.24094463]
["bitfinex","SOLUSD",1733242783538,13.24094463,223.71,223.65,4.478]
["bitfinex","SOLUSD",1733242783961,13.24094463,223.72,223.66,4.478]
["bitfinex","SOLUSD",1733242784161,22.43784463,223.73,223.66,17.71894463]
["bitfinex","SOLUSD",1733242785147,22.43784463,223.73,223.67,4.478]
["bitfinex","SOLUSD",1733242785148,13.24094463,223.72,223.67,4.478]
["bitfinex","SOLUSD",1733242785755,37.01782863,223.7,223.67,4.478]
["bitfinex","SOLUSD",1733242785952,23.776884,223.7,223.67,4.478]
["bitfinex","SOLUSD",1733242786147,13.24094463,223.71,223.64,13.24094463]
["bitfinex","SOLUSD",1733242786148,13.24094463,223.71,223.65,4.478]
["bitfinex","SOLUSD",1733242786459,9.1969,223.73,223.67,17.71894463]
["bitfinex","SOLUSD",1733242786639,23.776884,223.72,223.68,4.478]
["bitfinex","SOLUSD",1733242787656,23.776884,223.72,223.69,4.478]
["bitfinex","SOLUSD",1733242788664,23.776884,223.72,223.68,4.478]
["bitfinex","SOLUSD",1733242790773,37.01782863,223.74,223.68,4.478]
["bitfinex","SOLUSD",1733242791079,23.776884,223.74,223.69,13.24094463]
["bitfinex","SOLUSD",1733242791247,13.24094463,223.78,223.71,13.24094463]
["bitfinex","SOLUSD",1733242791450,13.24094463,223.78,223.7,17.71894463]
["bitfinex","SOLUSD",1733242792786,23.776884,223.77,223.7,17.71894463]
["bitfinex","SOLUSD",1733242793167,13.24094463,223.78,223.71,13.24094463]
["bitfinex","SOLUSD",1733242795976,23.776884,223.79,223.71,13.24094463]
["bitfinex","SOLUSD",1733242796783,13.24094463,223.8,223.71,13.24094463]
["bitfinex","SOLUSD",1733242797951,13.24094463,223.78,223.71,13.24094463]
["bitfinex","SOLUSD",1733242798569,13.24094463,223.8,223.71,13.24094463]
["bitfinex","SOLUSD",1733242798753,13.24094463,223.8,223.74,4.478]
["bitfinex","SOLUSD",1733242799082,13.24094463,223.82,223.74,4.478]
["bitfinex","SOLUSD",1733242800371,13.24094463,223.8,223.74,4.478]
["bitfinex","SOLUSD",1733242800881,13.24094463,223.82,223.76,4.478]
["bitfinex","SOLUSD",1733242801455,13.24094463,223.81,223.76,4.478]
["bitfinex","SOLUSD",1733242801756,13.24094463,223.77,223.64,23.9178]
["bitfinex","SOLUSD",1733242801961,13.24094463,223.72,223.65,13.24094463]
["bitfinex","SOLUSD",1733242802382,13.24094463,223.73,223.65,13.24094463]
["bitfinex","SOLUSD",1733242802587,13.24094463,223.71,223.64,35.096]
["bitfinex","SOLUSD",1733242802889,30.0,223.75,223.61,13.24094463]
["bitfinex","SOLUSD",1733242802890,13.24094463,223.68,223.61,13.24094463]
["bitfinex","SOLUSD",1733242803268,30.0,223.75,223.67,13.24094463]
["bitfinex","SOLUSD",1733242803472,13.24094463,223.74,223.67,13.24094463]
["bitfinex","SOLUSD",1733242803664,23.776884,223.74,223.6,11.1801]
["bitfinex","SOLUSD",1733242804072,13.24094463,223.71,223.64,13.24094463]
["bitfinex","SOLUSD",1733242804469,13.24094463,223.73,223.65,13.24094463]
["bitfinex","SOLUSD",1733242804787,23.776884,223.74,223.64,13.24094463]
["bitfinex","SOLUSD",1733242804788,13.24094463,223.72,223.64,13.24094463]
["bitfinex","SOLUSD",1733242804990,13.24094463,223.72,223.65,13.24094463]
["bitfinex","SOLUSD",1733242805197,13.24094463,223.72,223.63,11.179]
["bitfinex","SOLUSD",1733242805362,13.24094463,223.73,223.66,13.24094463]
["bitfinex","SOLUSD",1733242805775,43.24094463,223.75,223.68,13.24094463]
["bitfinex","SOLUSD",1733242805970,30.0,223.75,223.68,13.24094463]
["bitfinex","SOLUSD",1733242806187,30.0,223.75,223.7,13.24094463]
["bitfinex","SOLUSD",1733242808472,13.24094463,223.79,223.7,13.24094463]
["bitfinex","SOLUSD",1733242810877,13.24094463,223.79,223.72,13.24094463]
["bitfinex","SOLUSD",1733242811493,37.01782863,223.81,223.72,13.24094463]
["bitfinex","SOLUSD",1733242812697,13.24094463,223.79,223.71,4.478]
["bitfinex","SOLUSD",1733242812875,13.24094463,223.79,223.73,4.478]
["bitfinex","SOLUSD",1733242815971,13.24094463,223.79,223.72,13.24094463]
["bitfinex","SOLUSD",1733242815972,13.24094463,223.77,223.7,13.24094463]
["bitfinex","SOLUSD",1733242816167,13.24094463,223.77,223.71,4.478]
["bitfinex","SOLUSD",1733242816901,13.24094463,223.75,223.71,4.478]
["bitfinex","SOLUSD",1733242817193,13.24094463,223.74,223.67,4.478]
["bitfinex","SOLUSD",1733242817793,23.776884,223.73,223.7,4.478]
["bitfinex","SOLUSD",1733242817998,23.776884,223.76,223.7,17.71894463]
["bitfinex","SOLUSD",1733242818172,30.0,223.72,223.7,17.71894463]
["bitfinex","SOLUSD",1733242818684,30.0,223.72,223.67,4.478]
["bitfinex","SOLUSD",1733242818887,13.24094463,223.7,223.62,13.24094463]
["bitfinex","SOLUSD",1733242819074,30.0,223.69,223.62,13.24094463]
["bitfinex","SOLUSD",1733242819486,30.0,223.69,223.64,13.24094463]
["bitfinex","SOLUSD",1733242819705,30.0,223.69,223.65,4.478]
["bitfinex","SOLUSD",1733242820000,43.24094463,223.69,223.64,4.478]
["bitfinex","SOLUSD",1733242820182,23.776884,223.68,223.64,4.478]
["bitfinex","SOLUSD",1733242820497,67.01782863,223.68,223.64,4.478]
["bitfinex","SOLUSD",1733242820683,53.776884,223.68,223.64,4.478]
["bitfinex","SOLUSD",1733242821006,23.776884,223.64,223.57,13.24094463]
["bitfinex","SOLUSD",1733242821186,37.01782863,223.64,223.56,13.24094463]
["bitfinex","SOLUSD",1733242821386,23.776884,223.62,223.56,13.24094463]
["bitfinex","SOLUSD",1733242821615,23.776884,223.62,223.57,13.24094463]
["bitfinex","SOLUSD",1733242821802,23.776884,223.6,223.46,21.1937]
["bitfinex","SOLUSD",1733242822094,23.776884,223.58,223.52,13.24094463]
["bitfinex","SOLUSD",1733242822594,13.24094463,223.59,223.44,11.1884]
["bitfinex","SOLUSD",1733242822595,23.776884,223.56,223.5,13.24094463]
["bitfinex","SOLUSD",1733242822777,23.776884,223.56,223.51,4.478]
["bitfinex","SOLUSD",1733242823173,23.776884,223.56,223.52,4.478]
["bitfinex","SOLUSD",1733242823403,30.0,223.55,223.52,4.478]
["bitfinex","SOLUSD",1733242823904,30.0,223.55,223.51,13.24094463]
["bitfinex","SOLUSD",1733242824600,23.776884,223.54,223.47,13.24094463]
["bitfinex","SOLUSD",1733242824803,23.776884,223.52,223.46,13.24094463]
["bitfinex","SOLUSD",1733242824974,30.0,223.55,223.49,13.24094463]
["bitfinex","SOLUSD",1733242825174,23.776884,223.54,223.48,13.24094463]
["bitfinex","SOLUSD",1733242826503,23.776884,223.54,223.48,13.11184993]
["bitfinex","SOLUSD",1733242827987,30.0,223.55,223.48,13.11184993]
["bitfinex","SOLUSD",1733242828312,23.776884,223.54,223.48,13.11184993]
["bitfinex","SOLUSD",1733242829116,30.0,223.55,223.51,13.24094463]
["bitfinex","SOLUSD",1733242829281,30.0,223.55,223.54,13.24094463]
["bitfinex","SOLUSD",1733242829819,30.0,223.55,223.52,13.24094463]
["bitfinex","SOLUSD",1733242829977,30.0,223.55,223.45,12.08049199]
["bitfinex","SOLUSD",1733242829978,30.0,223.55,223.51,13.24094463]
["bitfinex","SOLUSD",1733242831582,30.0,223.55,223.48,13.24094463]
["bitfinex","SOLUSD",1733242832213,30.0,223.55,223.49,13.24094463]
["bitfinex","SOLUSD",1733242832580,23.776884,223.54,223.48,13.24094463]
["bitfinex","SOLUSD",1733242833287,23.776884,223.54,223.47,13.24094463]
["bitfinex","SOLUSD",1733242834288,23.776884,223.54,223.41,28.90894463]
["bitfinex","SOLUSD",1733242834289,30.0,223.55,223.53,13.24094463]
["bitfinex","SOLUSD",1733242834812,31.2827,223.61,223.53,13.24094463]
["bitfinex","SOLUSD",1733242835116,13.24094463,223.58,223.51,13.24094463]
["bitfinex","SOLUSD",1733242835281,13.24094463,223.58,223.49,13.24094463]
["bitfinex","SOLUSD",1733242835502,13.24094463,223.55,223.48,13.24094463]
["bitfinex","SOLUSD",1733242836124,13.24094463,223.58,223.5,13.24094463]
["bitfinex","SOLUSD",1733242836418,31.2827,223.61,223.54,13.24094463]
["bitfinex","SOLUSD",1733242836633,23.776884,223.6,223.54,13.24094463]
["bitfinex","SOLUSD",1733242837209,13.24094463,223.59,223.51,13.24094463]
["bitfinex","SOLUSD",1733242837414,13.24094463,223.58,223.51,13.24094463]
["bitfinex","SOLUSD",1733242837902,13.24094463,223.59,223.51,13.24094463]
["bitfinex","SOLUSD",1733242838104,23.776884,223.58,223.51,13.24094463]
["bitfinex","SOLUSD",1733242838310,23.776884,223.58,223.52,13.24094463]
["bitfinex","SOLUSD",1733242838519,23.776884,223.59,223.52,13.24094463]
["bitfinex","SOLUSD",1733242838899,23.776884,223.59,223.53,4.478]
["bitfinex","SOLUSD",1733242839103,37.01782863,223.59,223.53,4.478]
["bitfinex","SOLUSD",1733242840125,37.01782863,223.59,223.51,13.24094463]
["bitfinex","SOLUSD",1733242840331,13.24094463,223.59,223.51,13.24094463]
["bitfinex","SOLUSD",1733242840624,23.776884,223.58,223.52,13.24094463]
["bitfinex","SOLUSD",1733242840927,23.776884,223.58,223.51,13.24094463]
["bitfinex","SOLUSD",1733242841128,13.24094463,223.58,223.5,17.71894463]
["bitfinex","SOLUSD",1733242841317,13.24094463,223.57,223.5,4.478]
["bitfinex","SOLUSD",1733242841716,23.776884,223.56,223.5,4.478]
["bitfinex","SOLUSD",1733242842334,23.776884,223.56,223.5,17.71894463]
["bitfinex","SOLUSD",1733242842523,23.776884,223.59,223.53,17.71894463]
["bitfinex","SOLUSD",1733242842837,23.776884,223.6,223.54,13.24094463]
["bitfinex","SOLUSD",1733242843004,31.2827,223.61,223.55,13.24094463]
["bitfinex","SOLUSD",1733242843005,22.3457,223.61,223.55,13.24094463]
["bitfinex","SOLUSD",1733242843510,22.3457,223.61,223.54,13.24094463]
["bitfinex","SOLUSD",1733242844022,22.3457,223.61,223.57,13.24094463]
["bitfinex","SOLUSD",1733242844422,30.3723,223.66,223.6,13.24094463]
["bitfinex","SOLUSD",1733242844603,21.1217,223.66,223.62,13.24094463]
["bitfinex","SOLUSD",1733242845215,13.24094463,223.7,223.63,13.24094463]
["bitfinex","SOLUSD",1733242845811,30.6379,223.72,223.66,13.24094463]
["bitfinex","SOLUSD",1733242846126,22.0443,223.72,223.66,13.24094463]
["bitfinex","SOLUSD",1733242847630,13.24094463,223.74,223.66,13.24094463]
["bitfinex","SOLUSD",1733242847828,13.24094463,223.72,223.65,4.478]
["bitfinex","SOLUSD",1733242848133,13.24094463,223.72,223.64,13.24094463]
["bitfinex","SOLUSD",1733242848332,13.24094463,223.74,223.66,13.24094463]
["bitfinex","SOLUSD",1733242850106,13.24094463,223.7,223.62,24.42044463]
["bitfinex","SOLUSD",1733242850315,13.24094463,223.68,223.6,13.24094463]
["bitfinex","SOLUSD",1733242850539,13.24094463,223.69,223.58,11.1816]
["bitfinex","SOLUSD",1733242850831,13.24094463,223.65,223.54,11.1834]
["bitfinex","SOLUSD",1733242851012,13.24094463,223.63,223.56,13.24094463]
["bitfinex","SOLUSD",1733242851217,13.24094463,223.64,223.56,13.24094463]
["bitfinex","SOLUSD",1733242851422,8.804,223.66,223.5,11.1852]
["bitfinex","SOLUSD",1733242851423,13.24094463,223.63,223.55,13.24094463]
["bitfinex","SOLUSD",1733242851815,13.24094463,223.64,223.56,13.24094463]
["bitfinex","SOLUSD",1733242852140,23.776884,223.63,223.56,13.24094463]
["bitfinex","SOLUSD",1733242852311,37.01782863,223.63,223.56,13.24094463]
["bitfinex","SOLUSD",1733242852812,37.01782863,223.65,223.57,13.24094463]
["bitfinex","SOLUSD",1733242853237,23.776884,223.65,223.58,13.24094463]
["bitfinex","SOLUSD",1733242853613,37.01782863,223.65,223.58,13.24094463]
["bitfinex","SOLUSD",1733242853915,13.24094463,223.65,223.58,13.24094463]
["bitfinex","SOLUSD",1733242854635,8.804,223.66,223.59,13.24094463]
["bitfinex","SOLUSD",1733242855007,13.24094463,223.67,223.59,13.24094463]
["bitfinex","SOLUSD",1733242856242,34.87464463,223.68,223.6,13.24094463]
["bitfinex","SOLUSD",1733242856541,13.24094463,223.63,223.56,13.24094463]
["bitfinex","SOLUSD",1733242856713,13.24094463,223.61,223.54,13.24094463]
["bitfinex","SOLUSD",1733242856914,13.24094463,223.63,223.55,13.24094463]
["bitfinex","SOLUSD",1733242857313,13.24094463,223.64,223.56,13.24094463]
["bitfinex","SOLUSD",1733242857934,13.24094463,223.63,223.55,13.24094463]
["bitfinex","SOLUSD",1733242859018,13.24094463,223.63,223.57,13.24094463]
["bitfinex","SOLUSD",1733242860823,13.24094463,223.65,223.57,13.24094463]
["bitfinex","SOLUSD",1733242861330,13.24094463,223.67,223.59,13.24094463]
["bitfinex","SOLUSD",1733242862043,21.6337,223.68,223.57,13.24094463]
["bitfinex","SOLUSD",1733242862044,13.24094463,223.65,223.57,13.24094463]
["bitfinex","SOLUSD",1733242862338,13.24094463,223.63,223.55,13.24094463]
["bitfinex","SOLUSD",1733242862510,22.111045,223.71,223.62,13.24094463]
["bitfinex","SOLUSD",1733242862714,13.24094463,223.67,223.55,20.0]
["bitfinex","SOLUSD",1733242862929,13.24094463,223.65,223.56,13.24094463]
["bitfinex","SOLUSD",1733242863254,22.11104463,223.71,223.64,13.24094463]
["bitfinex","SOLUSD",1733242863550,22.11104463,223.71,223.55,20.0]
["bitfinex","SOLUSD",1733242863551,8.8701,223.71,223.66,13.24094463]
["bitfinex","SOLUSD",1733242863842,21.3768,223.73,223.66,13.24094463]
["bitfinex","SOLUSD",1733242864022,13.24094463,223.75,223.68,13.24094463]
["bitfinex","SOLUSD",1733242865248,13.24094463,223.75,223.66,13.24094463]
["bitfinex","SOLUSD",1733242866246,13.24094463,223.73,223.66,13.24094463]
["bitfinex","SOLUSD",1733242866555,13.24094463,223.75,223.66,13.24094463]
["bitfinex","SOLUSD",1733242866731,23.776884,223.74,223.68,13.24094463]
["bitfinex","SOLUSD",1733242867248,13.24094463,223.75,223.68,13.24094463]
["bitfinex","SOLUSD",1733242867542,21.1453,223.78,223.68,13.24094463]
["bitfinex","SOLUSD",1733242867543,13.24094463,223.77,223.68,13.24094463]
["bitfinex","SOLUSD",1733242867741,23.776884,223.76,223.68,13.24094463]
["bitfinex","SOLUSD",1733242868048,21.1453,223.78,223.72,13.24094463]
["bitfinex","SOLUSD",1733242868245,13.24094463,223.77,223.69,13.24094463]
["bitfinex","SOLUSD",1733242868421,13.24094463,223.75,223.67,13.24094463]
["bitfinex","SOLUSD",1733242868756,13.24094463,223.75,223.68,4.478]
["bitfinex","SOLUSD",1733242870427,23.776884,223.74,223.67,13.24094463]
["bitfinex","SOLUSD",1733242870926,21.1453,223.78,223.63,11.179]
["bitfinex","SOLUSD",1733242870927,13.24094463,223.71,223.63,13.24094463]
["bitfinex","SOLUSD",1733242871135,23.776884,223.7,223.61,13.24094463]
["bitfinex","SOLUSD",1733242871351,23.776884,223.71,223.63,13.24094463]
["bitfinex","SOLUSD",1733242871722,13.24094463,223.74,223.67,13.24094463]
["bitfinex","SOLUSD",1733242872021,23.776884,223.75,223.69,13.24094463]
["bitfinex","SOLUSD",1733242873949,23.776884,223.73,223.65,13.24094463]
["bitfinex","SOLUSD",1733242874250,21.1453,223.78,223.63,13.24094463]
["bitfinex","SOLUSD",1733242874251,23.776884,223.71,223.63,13.24094463]
["bitfinex","SOLUSD",1733242874846,23.776884,223.69,223.61,13.24094463]
["bitfinex","SOLUSD",1733242875224,23.776884,223.67,223.61,13.24094463]
["bitfinex","SOLUSD",1733242875723,23.776884,223.68,223.62,13.24094463]
["bitfinex","SOLUSD",1733242876347,13.24094463,223.67,223.58,13.24094463]
["bitfinex","SOLUSD",1733242876693,13.24094463,223.65,223.57,13.24094463]
["bitfinex","SOLUSD",1733242876949,23.776884,223.64,223.58,17.71894463]
["bitfinex","SOLUSD",1733242877655,37.01782863,223.62,223.55,13.24094463]
["bitfinex","SOLUSD",1733242877836,23.776884,223.6,223.53,13.24094463]
["bitfinex","SOLUSD",1733242878350,13.24094463,223.59,223.52,13.24094463]
["bitfinex","SOLUSD",1733242878553,13.24094463,223.59,223.44,43.1939]
["bitfinex","SOLUSD",1733242878554,37.01782863,223.58,223.5,13.24094463]
["bitfinex","SOLUSD",1733242878845,37.01782863,223.56,223.5,4.478]
["bitfinex","SOLUSD",1733242879047,13.24094463,223.58,223.51,13.24094463]
["bitfinex","SOLUSD",1733242879358,23.776884,223.57,223.51,13.24094463]
["bitfinex","SOLUSD",1733242880244,23.776884,223.58,223.52,13.24094463]
["bitfinex","SOLUSD",1733242880656,23.776884,223.58,223.54,13.24094463]
["bitfinex","SOLUSD",1733242880837,23.776884,223.56,223.49,13.24094463]
["bitfinex","SOLUSD",1733242881031,23.776884,223.56,223.44,23.1489]
["bitfinex","SOLUSD",1733242881032,23.776884,223.56,223.5,13.24094463]
["bitfinex","SOLUSD",1733242881358,37.01782863,223.58,223.5,13.24094463]
["bitfinex","SOLUSD",1733242881674,37.01782863,223.58,223.51,13.24094463]
["bitfinex","SOLUSD",1733242881858,37.01782863,223.58,223.5,17.71894463]
["bitfinex","SOLUSD",1733242883259,37.01782863,223.55,223.48,13.24094463]
["bitfinex","SOLUSD",1733242883447,23.776884,223.53,223.47,17.71894463]
["bitfinex","SOLUSD",1733242883858,23.776884,223.54,223.48,13.24094463]
["bitfinex","SOLUSD",1733242884040,23.776884,223.54,223.47,13.24094463]
["bitfinex","SOLUSD",1733242884041,37.01782863,223.54,223.47,13.24094463]
["bitfinex","SOLUSD",1733242884734,37.01782863,223.54,223.43,4.478]
["bitfinex","SOLUSD",1733242884735,23.776884,223.54,223.48,13.24094463]
["bitfinex","SOLUSD",1733242884940,23.776884,223.55,223.5,13.24094463]
["bitfinex","SOLUSD",1733242885137,23.776884,223.55,223.41,13.24094463]
["bitfinex","SOLUSD",1733242885138,23.776884,223.58,223.51,13.24094463]
["bitfinex","SOLUSD",1733242885447,23.776884,223.56,223.51,13.24094463]
["bitfinex","SOLUSD",1733242885649,13.24094463,223.58,223.51,13.24094463]
["bitfinex","SOLUSD",1733242885845,12.97731287,223.58,223.51,13.24094463]
["bitfinex","SOLUSD",1733242886650,12.97731287,223.58,223.5,13.24094463]
["bitfinex","SOLUSD",1733242886964,23.776884,223.57,223.53,13.24094463]
["bitfinex","SOLUSD",1733242887149,31.1695,223.59,223.53,13.24094463]
["bitfinex","SOLUSD",1733242887151,23.776884,223.58,223.53,13.24094463]
["bitfinex","SOLUSD",1733242888260,35.09424463,223.64,223.56,13.24094463]
["bitfinex","SOLUSD",1733242888462,21.8533,223.64,223.58,13.24094463]
["bitfinex","SOLUSD",1733242888658,13.24094463,223.67,223.59,13.24094463]
["bitfinex","SOLUSD",1733242888975,35.09424463,223.71,223.63,13.24094463]
["bitfinex","SOLUSD",1733242890463,9.1286,223.72,223.65,13.24094463]
["bitfinex","SOLUSD",1733242892643,11.1712,223.79,223.65,13.24094463]
["bitfinex","SOLUSD",1733242892841,37.01782863,223.75,223.67,13.24094463]
["bitfinex","SOLUSD",1733242893063,30.0,223.68,223.67,13.24094463]
["bitfinex","SOLUSD",1733242894268,37.01782863,223.75,223.67,13.24094463]
["bitfinex","SOLUSD",1733242894474,13.24094463,223.75,223.67,13.24094463]
["bitfinex","SOLUSD",1733242894643,13.24094463,223.73,223.65,13.24094463]
["bitfinex","SOLUSD",1733242894846,13.24094463,223.71,223.63,13.24094463]
["bitfinex","SOLUSD",1733242895164,13.24094463,223.69,223.63,13.24094463]
["bitfinex","SOLUSD",1733242895563,13.24094463,223.71,223.63,13.24094463]
["bitfinex","SOLUSD",1733242895745,23.776884,223.7,223.63,13.24094463]
["bitfinex","SOLUSD",1733242896149,13.24094463,223.71,223.58,22.1063]
["bitfinex","SOLUSD",1733242896150,13.24094463,223.71,223.65,13.24094463]
["bitfinex","SOLUSD",1733242896347,13.24094463,223.73,223.65,13.24094463]
["bitfinex","SOLUSD",1733242896772,23.776884,223.72,223.65,13.24094463]
["bitfinex","SOLUSD",1733242897275,13.24094463,223.73,223.65,13.24094463]
["bitfinex","SOLUSD",1733242897450,23.776884,223.72,223.65,13.24094463]
["bitfinex","SOLUSD",1733242897655,30.0,223.67,223.63,13.24094463]
["bitfinex","SOLUSD",1733242897852,30.0,223.67,223.61,13.24094463]
["bitfinex","SOLUSD",1733242898077,23.776884,223.66,223.59,13.24094463]
["bitfinex","SOLUSD",1733242898785,30.0,223.64,223.59,13.24094463]
["bitfinex","SOLUSD",1733242899076,54.013384,223.63,223.56,13.24094463]
["bitfinex","SOLUSD",1733242899245,54.013384,223.63,223.45,35.5088]
["bitfinex","SOLUSD",1733242899246,23.776884,223.59,223.49,11.1857]
["bitfinex","SOLUSD",1733242899451,37.01782863,223.59,223.52,13.24094463]
["bitfinex","SOLUSD",1733242899678,13.24094463,223.58,223.5,13.24094463]
["bitfinex","SOLUSD",1733242899857,37.01782863,223.57,223.5,13.24094463]
["bitfinex","SOLUSD",1733242900054,37.01782863,223.57,223.45,41.6967]
["bitfinex","SOLUSD",1733242900055,23.776884,223.55,223.49,13.24094463]
["bitfinex","SOLUSD",1733242900274,13.24094463,223.54,223.47,13.24094463]
["bitfinex","SOLUSD",1733242900453,13.24094463,223.51,223.43,13.24094463]
["bitfinex","SOLUSD",1733242900645,23.776884,223.5,223.43,13.24094463]
["bitfinex","SOLUSD",1733242900867,30.0,223.49,223.44,13.24094463]
["bitfinex","SOLUSD",1733242901174,23.776884,223.48,223.43,13.24094463]
["bitfinex","SOLUSD",1733242901780,30.0,223.46,223.43,13.24094463]
["bitfinex","SOLUSD",1733242901970,30.0,223.46,223.38,20.0]
["bitfinex","SOLUSD",1733242902161,30.0,223.46,223.44,13.24094463]
["bitfinex","SOLUSD",1733242902351,30.0,223.46,223.43,13.24094463]
["bitfinex","SOLUSD",1733242903179,30.0,223.46,223.42,13.24094463]
["bitfinex","SOLUSD",1733242904457,30.0,223.46,223.41,13.24094463]
["bitfinex","SOLUSD",1733242904783,37.01782863,223.45,223.38,13.24094463]
["bitfinex","SOLUSD",1733242904996,30.0,223.43,223.37,13.24094463]
["bitfinex","SOLUSD",1733242905271,30.0,223.43,223.38,13.24094463]
["bitfinex","SOLUSD",1733242905973,13.24094463,223.41,223.3,21.9934]
["bitfinex","SOLUSD",1733242906174,30.0,223.39,223.34,13.24094463]
["bitfinex","SOLUSD",1733242907051,13.24094463,223.38,223.31,13.24094463]
["bitfinex","SOLUSD",1733242907252,13.24094463,223.36,223.25,22.9214]
["bitfinex","SOLUSD",1733242907451,13.24094463,223.36,223.29,13.24094463]
["bitfinex","SOLUSD",1733242908284,30.0,223.35,223.29,13.24094463]
["bitfinex","SOLUSD",1733242908978,30.0,223.35,223.31,13.24094463]
["bitfinex","SOLUSD",1733242909159,30.0,223.35,223.32,13.24094463]
["bitfinex","SOLUSD",1733242911157,30.0,223.35,223.31,13.24094463]
["bitfinex","SOLUSD",1733242911673,30.0,223.35,223.29,13.24094463]
["bitfinex","SOLUSD",1733242911846,30.0,223.35,223.26,1.02379032]
["bitfinex","SOLUSD",1733242911847,30.0,223.35,223.3,13.24094463]
["bitfinex","SOLUSD",1733242913178,30.0,223.35,223.29,13.24094463]
["bitfinex","SOLUSD",1733242913576,43.24094463,223.35,223.27,13.24094463]
["bitfinex","SOLUSD",1733242913758,13.24094463,223.32,223.25,13.24094463]
["bitfinex","SOLUSD",1733242913954,30.0,223.29,223.25,13.24094463]
["bitfinex","SOLUSD",1733242914153,30.0,223.29,223.26,13.24094463]
["bitfinex","SOLUSD",1733242914975,13.24094463,223.28,223.19,11.2011]
["bitfinex","SOLUSD",1733242915286,30.0,223.26,223.22,13.24094463]
["bitfinex","SOLUSD",1733242915774,30.0,223.26,223.24,13.24094463]
["bitfinex","SOLUSD",1733242916153,30.0,223.26,223.23,13.24094463]
["bitfinex","SOLUSD",1733242916465,30.0,223.26,223.22,13.24094463]
["bitfinex","SOLUSD",1733242916664,30.0,223.26,223.23,13.24094463]
["bitfinex","SOLUSD",1733242918969,30.0,223.26,223.24,13.24094463]
["bitfinex","SOLUSD",1733242919359,30.0,223.26,223.25,13.24094463]
["bitfinex","SOLUSD",1733242919957,8.8278,223.38,223.25,48.21602863]
["bitfinex","SOLUSD",1733242919958,30.0,223.27,223.25,48.21602863]
["bitfinex","SOLUSD",1733242920280,30.0,223.27,223.25,34.975084]
["bitfinex","SOLUSD",1733242920493,30.0,223.27,223.26,4.478]
["bitfinex","SOLUSD",1733242920692,30.0,223.27,223.26,17.71894463]
["bitfinex","SOLUSD",1733242920865,8.8278,223.38,223.29,20.0]
["bitfinex","SOLUSD",1733242921063,30.0,223.3,223.29,20.0]
["bitfinex","SOLUSD",1733242921271,30.0,223.3,223.29,57.67808926]
["bitfinex","SOLUSD",1733242921465,9.0819,223.43,223.29,62.15608926]
["bitfinex","SOLUSD",1733242921764,9.0819,223.43,223.39,13.24094463]
["bitfinex","SOLUSD",1733242921968,30.0,223.4,223.38,13.24094463]
["bitfinex","SOLUSD",1733242922654,30.0,223.4,223.37,13.24094463]
["bitfinex","SOLUSD",1733242922980,30.0,223.4,223.36,13.24094463]
["bitfinex","SOLUSD",1733242923767,30.0,223.4,223.37,17.71894463]
["bitfinex","SOLUSD",1733242923987,30.0,223.4,223.39,13.24094463]
["bitfinex","SOLUSD",1733242924471,30.0,223.4,223.39,4.478]
["bitfinex","SOLUSD",1733242924998,30.0,223.4,223.39,13.24094463]
["bitfinex","SOLUSD",1733242925165,30.0,223.4,223.38,13.24094463]
["bitfinex","SOLUSD",1733242925363,30.0,223.4,223.39,13.24094463]
["bitfinex","SOLUSD",1733242925570,30.0,223.4,223.39,17.71894463]
["bitfinex","SOLUSD",1733242926092,8.4866,223.48,223.39,13.24094463]
["bitfinex","SOLUSD",1733242926268,8.4866,223.48,223.44,13.24094463]
["bitfinex","SOLUSD",1733242926469,30.0,223.45,223.34,5.89294061]
["bitfinex","SOLUSD",1733242926775,30.0,223.45,223.44,17.71894463]
["bitfinex","SOLUSD",1733242927892,21.95664463,223.53,223.44,17.71894463]
["bitfinex","SOLUSD",1733242928064,13.24094463,223.52,223.46,4.478]
["bitfinex","SOLUSD",1733242928396,30.0,223.47,223.46,4.478]
["bitfinex","SOLUSD",1733242928690,30.0,223.47,223.44,11.1885]
["bitfinex","SOLUSD",1733242928889,23.1535,223.55,223.47,20.0]
["bitfinex","SOLUSD",1733242929064,23.1535,223.55,223.51,13.24094463]
["bitfinex","SOLUSD",1733242929259,30.0,223.52,223.51,13.24094463]
["bitfinex","SOLUSD",1733242930197,21.0662,223.61,223.51,13.24094463]
["bitfinex","SOLUSD",1733242930377,21.0662,223.61,223.56,13.24094463]
["bitfinex","SOLUSD",1733242930561,30.0,223.57,223.56,13.24094463]
["bitfinex","SOLUSD",1733242930761,13.24094463,223.68,223.56,13.24094463]
["bitfinex","SOLUSD",1733242930993,31.2409,223.69,223.63,13.24094463]
["bitfinex","SOLUSD",1733242931165,13.24094463,223.72,223.64,13.24094463]
["bitfinex","SOLUSD",1733242931371,13.24094463,223.72,223.65,13.24094463]
["bitfinex","SOLUSD",1733242931599,30.0,223.66,223.64,21.12686122]
["bitfinex","SOLUSD",1733242931978,30.0,223.66,223.63,21.12686122]
["bitfinex","SOLUSD",1733242932284,30.0,223.66,223.6,21.12686122]
["bitfinex","SOLUSD",1733242932483,30.0,223.66,223.59,21.12686122]
["bitfinex","SOLUSD",1733242932682,30.0,223.66,223.57,21.12686122]
["bitfinex","SOLUSD",1733242932683,21.12686122,223.64,223.57,21.12686122]
["bitfinex","SOLUSD",1733242932876,30.0,223.62,223.58,21.12686122]
["bitfinex","SOLUSD",1733242933282,30.0,223.62,223.59,21.12686122]
["bitfinex","SOLUSD",1733242933791,51.12686122,223.62,223.54,21.12686122]
["bitfinex","SOLUSD",1733242934003,30.0,223.62,223.56,21.12686122]
["bitfinex","SOLUSD",1733242934294,30.0,223.62,223.57,21.12686122]
["bitfinex","SOLUSD",1733242935482,30.0,223.62,223.6,21.12686122]
["bitfinex","SOLUSD",1733242935693,30.0,223.62,223.59,21.12686122]
["bitfinex","SOLUSD",1733242935884,30.0,223.62,223.58,21.12686122]
["bitfinex","SOLUSD",1733242936600,30.0,223.62,223.57,21.12686122]
["bitfinex","SOLUSD",1733242936790,30.0,223.62,223.56,21.12686122]
["bitfinex","SOLUSD",1733242937293,30.0,223.62,223.6,21.12686122]
["bitfinex","SOLUSD",1733242938694,30.0,223.62,223.61,21.12686122]
["bitfinex","SOLUSD",1733242940376,21.12686122,223.72,223.61,21.12686122]
["bitfinex","SOLUSD",1733242940574,21.12686122,223.72,223.65,21.12686122]
["bitfinex","SOLUSD",1733242940780,30.0,223.66,223.63,21.12686122]
["bitfinex","SOLUSD",1733242941173,30.0,223.66,223.65,21.12686122]
["bitfinex","SOLUSD",1733242943302,8.9594,223.75,223.65,21.12686122]
["bitfinex","SOLUSD",1733242943606,21.12686122,223.79,223.71,21.12686122]
["bitfinex","SOLUSD",1733242943816,30.0,223.72,223.71,21.12686122]
["bitfinex","SOLUSD",1733242946982,30.0,223.72,223.65,21.12686122]
["bitfinex","SOLUSD",1733242947179,30.0,223.71,223.65,21.12686122]
["bitfinex","SOLUSD",1733242947396,30.0,223.71,223.66,21.12686122]
["bitfinex","SOLUSD",1733242947605,30.0,223.71,223.67,21.12686122]
["bitfinex","SOLUSD",1733242947991,30.0,223.71,223.66,21.12686122]
["bitfinex","SOLUSD",1733242948190,30.0,223.71,223.67,21.12686122]
["bitfinex","SOLUSD",1733242948787,30.0,223.71,223.66,21.12686122]
["bitfinex","SOLUSD",1733242948994,23.776884,223.7,223.62,21.12686122]
["bitfinex","SOLUSD",1733242949204,23.776884,223.68,223.62,21.12686122]
["bitfinex","SOLUSD",1733242949512,23.776884,223.65,223.52,21.12686122]
["bitfinex","SOLUSD",1733242949695,23.776884,223.68,223.52,21.12686122]
["bitfinex","SOLUSD",1733242949893,23.776884,223.64,223.52,21.12686122]
["bitfinex","SOLUSD",1733242950208,30.0,223.62,223.58,21.12686122]
["bitfinex","SOLUSD",1733242950613,23.776884,223.61,223.56,21.12686122]
["bitfinex","SOLUSD",1733242950805,32.260784,223.61,223.55,21.12686122]
["bitfinex","SOLUSD",1733242951311,30.0,223.59,223.52,21.12686122]
["bitfinex","SOLUSD",1733242951892,30.0,223.59,223.58,21.12686122]
["bitfinex","SOLUSD",1733242953711,30.0,223.59,223.58,13.20716855]
["bitfinex","SOLUSD",1733242953917,30.0,223.59,223.58,17.68516855]
["bitfinex","SOLUSD",1733242954411,30.0,223.6,223.58,17.68516855]
["bitfinex","SOLUSD",1733242954608,30.0,223.6,223.59,17.68516855]
["bitfinex","SOLUSD",1733242954909,23.2879,223.67,223.59,17.68516855]
["bitfinex","SOLUSD",1733242955086,23.2879,223.67,223.62,17.68516855]
["bitfinex","SOLUSD",1733242955411,30.0,223.63,223.62,17.68516855]
["bitfinex","SOLUSD",1733242955787,30.0,223.63,223.61,13.20716855]
["bitfinex","SOLUSD",1733242956009,30.0,223.63,223.6,13.20716855]
["bitfinex","SOLUSD",1733242956207,30.0,223.63,223.61,13.20716855]
["bitfinex","SOLUSD",1733242956688,30.0,223.63,223.6,13.20716855]
["bitfinex","SOLUSD",1733242956888,30.0,223.63,223.59,4.478]
["bitfinex","SOLUSD",1733242957090,30.0,223.62,223.57,13.20716855]
["bitfinex","SOLUSD",1733242957605,30.0,223.62,223.56,17.68516855]
["bitfinex","SOLUSD",1733242957806,23.776884,223.61,223.56,17.68516855]
["bitfinex","SOLUSD",1733242957984,30.0,223.6,223.57,13.20716855]
["bitfinex","SOLUSD",1733242958696,30.0,223.6,223.56,17.68516855]
["bitfinex","SOLUSD",1733242959613,30.0,223.6,223.57,13.20716855]
["bitfinex","SOLUSD",1733242959804,30.0,223.6,223.56,17.68516855]
["bitfinex","SOLUSD",1733242960119,30.0,223.6,223.57,13.20716855]
["bitfinex","SOLUSD",1733242960490,30.0,223.6,223.56,17.68516855]
["bitfinex","SOLUSD",1733242960804,30.0,223.6,223.48,0.89239422]
["bitfinex","SOLUSD",1733242960998,30.3387,223.58,223.51,13.20716855]
["bitfinex","SOLUSD",1733242961197,30.0,223.56,223.51,13.20716855]
["bitfinex","SOLUSD",1733242961890,30.0,223.56,223.51,17.68516855]
["bitfinex","SOLUSD",1733242962189,30.0,223.56,223.53,13.20716855]
["bitfinex","SOLUSD",1733242963190,30.0,223.56,223.51,17.68516855]
["bitfinex","SOLUSD",1733242963389,30.0,223.56,223.52,13.20716855]
["bitfinex","SOLUSD",1733242963890,30.0,223.56,223.53,4.478]
["bitfinex","SOLUSD",1733242964091,30.0,223.56,223.53,17.68516855]
["bitfinex","SOLUSD",1733242965610,30.0,223.56,223.53,4.478]
["bitfinex","SOLUSD",1733242966092,30.0,223.56,223.54,13.20716855]
["bitfinex","SOLUSD",1733242966295,30.0,223.56,223.53,17.68516855]
["bitfinex","SOLUSD",1733242966810,30.0,223.56,223.5,17.68116855]
["bitfinex","SOLUSD",1733242967019,23.776884,223.55,223.5,17.68116855]
["bitfinex","SOLUSD",1733242967203,30.0,223.53,223.51,13.20716855]
["bitfinex","SOLUSD",1733242967409,30.0,223.53,223.52,13.20716855]
["bitfinex","SOLUSD",1733242968005,30.0,223.53,223.52,17.68116855]
["bitfinex","SOLUSD",1733242968705,30.0,223.53,223.52,4.474]
["bitfinex","SOLUSD",1733242968913,30.0,223.53,223.5,13.20716855]
["bitfinex","SOLUSD",1733242969093,30.0,223.53,223.5,17.68116855]
["bitfinex","SOLUSD",1733242971806,30.0,223.53,223.41,14.09981698]
["bitfinex","SOLUSD",1733242971807,30.0,223.53,223.47,13.20716855]
["bitfinex","SOLUSD",1733242972010,23.776884,223.52,223.47,4.474]
["bitfinex","SOLUSD",1733242972217,30.0,223.51,223.47,4.474]
["bitfinex","SOLUSD",1733242972701,23.776884,223.48,223.42,13.20716855]
["bitfinex","SOLUSD",1733242973013,23.776884,223.48,223.43,4.474]
["bitfinex","SOLUSD",1733242973212,30.0,223.47,223.42,17.68116855]
["bitfinex","SOLUSD",1733242973826,30.0,223.47,223.42,13.20716855]
["bitfinex","SOLUSD",1733242974622,30.0,223.47,223.33,12.08707763]
["bitfinex","SOLUSD",1733242974623,23.776884,223.46,223.41,13.20716855]
["bitfinex","SOLUSD",1733242974833,36.98405255,223.46,223.38,13.20716855]
["bitfinex","SOLUSD",1733242975000,23.776884,223.42,223.36,13.20716855]
["bitfinex","SOLUSD",1733242975597,36.98405255,223.42,223.35,13.20716855]
["bitfinex","SOLUSD",1733242975907,23.776884,223.4,223.33,13.20716855]
["bitfinex","SOLUSD",1733242976107,36.98405255,223.4,223.33,13.20716855]
["bitfinex","SOLUSD",1733242976419,30.0,223.39,223.33,13.20716855]
["bitfinex","SOLUSD",1733242977300,23.776884,223.38,223.32,13.20716855]
["bitfinex","SOLUSD",1733242977498,30.0,223.36,223.33,13.20716855]
["bitfinex","SOLUSD",1733242978338,30.0,223.36,223.26,4.474]
["bitfinex","SOLUSD",1733242978339,30.0,223.36,223.32,13.20716855]
["bitfinex","SOLUSD",1733242978522,30.0,223.36,223.33,13.20716855]
["bitfinex","SOLUSD",1733242979334,30.0,223.36,223.34,13.20716855]
["bitfinex","SOLUSD",1733242979649,30.0,223.36,223.33,13.20716855]
["bitfinex","SOLUSD",1733242980035,30.0,223.36,223.35,13.20716855]
["bitfinex","SOLUSD",1733242984365,8.6101,223.47,223.35,13.20716855]
["bitfinex","SOLUSD",1733242984548,8.6101,223.47,223.42,13.20716855]
["bitfinex","SOLUSD",1733242984755,30.0,223.43,223.41,13.20716855]
["bitfinex","SOLUSD",1733242985262,30.0,223.43,223.4,13.20716855]
["bitfinex","SOLUSD",1733242985857,30.0,223.43,223.41,13.20716855]
["bitfinex","SOLUSD",1733242986070,30.0,223.43,223.42,13.20716855]
["bitfinex","SOLUSD",1733242987371,22.0787,223.54,223.45,20.0]
["bitfinex","SOLUSD",1733242987567,30.0,223.46,223.45,20.0]
["bitfinex","SOLUSD",1733242987739,30.0,223.46,223.44,20.0]
["bitfinex","SOLUSD",1733242988068,30.0,223.46,223.45,31.1881]
["bitfinex","SOLUSD",1733242988265,22.0787,223.54,223.45,31.1881]
["bitfinex","SOLUSD",1733242988472,22.0787,223.54,223.49,13.20716855]
["bitfinex","SOLUSD",1733242988652,30.0,223.5,223.45,31.1881]
["bitfinex","SOLUSD",1733242988849,30.0,223.5,223.48,13.20716855]
["bitfinex","SOLUSD",1733242989058,30.0,223.5,223.49,13.20716855]
["bitfinex","SOLUSD",1733242989446,30.0,223.5,223.48,13.20716855]
["bitfinex","SOLUSD",1733242990459,30.0,223.5,223.49,13.20716855]
["bitfinex","SOLUSD",1733242993769,30.0,223.5,223.48,13.20716855]
["bitfinex","SOLUSD",1733242994461,30.0,223.5,223.49,13.20716855]
["bitfinex","SOLUSD",1733242995127,13.20716855,223.59,223.49,13.20716855]
["bitfinex","SOLUSD",1733242995462,13.20716855,223.62,223.55,13.20716855]
["bitfinex","SOLUSD",1733242995748,30.0,223.56,223.51,23.776884]
["bitfinex","SOLUSD",1733242995954,8.7455,223.64,223.5,5.0]
["bitfinex","SOLUSD",1733242995955,13.20716855,223.62,223.55,13.20716855]
["bitfinex","SOLUSD",1733242996153,13.20716855,223.59,223.5,12.07787584]
["bitfinex","SOLUSD",1733242996449,8.7455,223.64,223.53,13.20716855]
["bitfinex","SOLUSD",1733242996636,13.20716855,223.61,223.54,13.20716855]
["bitfinex","SOLUSD",1733242997342,13.20716855,223.6,223.52,13.20716855]
["bitfinex","SOLUSD",1733242997525,13.20716855,223.58,223.51,13.20716855]
["bitfinex","SOLUSD",1733242997728,13.20716855,223.59,223.52,13.20716855]
["bitfinex","SOLUSD",1733242997953,20.0,223.56,223.52,13.20716855]
["bitfinex","SOLUSD",1733242998460,20.0,223.57,223.52,13.20716855]
["bitfinex","SOLUSD",1733242998624,20.0,223.56,223.52,13.20716855]
["bitfinex","SOLUSD",1733242999027,20.0,223.56,223.52,17.68116855]
["bitfinex","SOLUSD",1733242999254,13.20716855,223.62,223.55,13.20716855]
["bitfinex","SOLUSD",1733242999551,30.0,223.56,223.55,13.20716855]
["bitfinex","SOLUSD",1733242999727,30.0,223.56,223.53,13.20716855]
["bitfinex","SOLUSD",1733242999929,30.0,223.56,223.52,4.474]
["bitfinex","SOLUSD",1733243000525,13.20716855,223.53,223.47,4.31284697]
["bitfinex","SOLUSD",1733243000725,13.20716855,223.51,223.45,15.6617]
["bitfinex","SOLUSD",1733243000924,13.20716855,223.53,223.46,13.20716855]
["bitfinex","SOLUSD",1733243001453,13.20716855,223.53,223.45,25.28736516]
["bitfinex","SOLUSD",1733243001631,13.20716855,223.53,223.46,4.474]
["bitfinex","SOLUSD",1733243002048,13.20716855,223.55,223.48,4.474]
["bitfinex","SOLUSD",1733243002549,13.20716855,223.52,223.48,4.474]
["bitfinex","SOLUSD",1733243002748,13.20716855,223.49,223.45,4.474]
["bitfinex","SOLUSD",1733243002921,9.2928,223.52,223.4,11.1906]
["bitfinex","SOLUSD",1733243003753,9.2928,223.52,223.41,4.474]
["bitfinex","SOLUSD",1733243003952,13.20716855,223.46,223.41,4.474]
["bitfinex","SOLUSD",1733243005261,13.20716855,223.47,223.41,4.474]
["bitfinex","SOLUSD",1733243006273,30.0,223.48,223.4,25.29046726]
["bitfinex","SOLUSD",1733243006274,30.0,223.48,223.42,28.87076855]
["bitfinex","SOLUSD",1733243006443,30.0,223.48,223.45,4.474]
["bitfinex","SOLUSD",1733243006766,30.0,223.46,223.45,17.68116855]
["bitfinex","SOLUSD",1733243006953,13.20716855,223.52,223.45,17.68116855]
["bitfinex","SOLUSD",1733243007555,13.20716855,223.52,223.46,11.1876]
["bitfinex","SOLUSD",1733243008136,13.20716855,223.53,223.46,11.1876]
["bitfinex","SOLUSD",1733243008339,13.20716855,223.54,223.47,17.68116855]
["bitfinex","SOLUSD",1733243008537,13.20716855,223.55,223.47,17.68116855]
["bitfinex","SOLUSD",1733243008851,13.20716855,223.56,223.48,17.68116855]
["bitfinex","SOLUSD",1733243009428,13.20716855,223.56,223.49,24.39326855]
["bitfinex","SOLUSD",1733243009639,13.20716855,223.58,223.5,17.68116855]
["bitfinex","SOLUSD",1733243009843,21.0529,223.6,223.49,12.07842723]
["bitfinex","SOLUSD",1733243009844,13.20716855,223.57,223.52,4.474]
["bitfinex","SOLUSD",1733243010638,13.20716855,223.56,223.52,4.474]
["bitfinex","SOLUSD",1733243010954,13.20716855,223.54,223.5,4.474]
["bitfinex","SOLUSD",1733243011156,13.20716855,223.55,223.5,4.474]
["bitfinex","SOLUSD",1733243011463,13.20716855,223.57,223.52,4.474]
["bitfinex","SOLUSD",1733243012140,8.3274,223.61,223.54,4.474]
["bitfinex","SOLUSD",1733243012141,13.20716855,223.61,223.54,4.474]
["bitfinex","SOLUSD",1733243012751,13.20716855,223.6,223.54,4.474]
["bitfinex","SOLUSD",1733243013453,13.20716855,223.6,223.53,4.474]
["bitfinex","SOLUSD",1733243014331,13.20716855,223.56,223.51,11.1851]
["bitfinex","SOLUSD",1733243014534,13.20716855,223.63,223.51,11.1851]
["bitfinex","SOLUSD",1733243014535,13.20716855,223.57,223.51,11.1851]
["bitfinex","SOLUSD",1733243015951,13.20716855,223.56,223.51,11.1851]
["bitfinex","SOLUSD",1733243017062,13.20716855,223.55,223.47,24.39406855]
["bitfinex","SOLUSD",1733243017443,13.20716855,223.53,223.47,11.1869]
["bitfinex","SOLUSD",1733243017642,43.20716855,223.54,223.47,11.1869]
["bitfinex","SOLUSD",1733243018567,43.20716855,223.54,223.47,24.39406855]
["bitfinex","SOLUSD",1733243018972,13.20716855,223.53,223.47,11.1869]
["bitfinex","SOLUSD",1733243019285,43.20716855,223.54,223.47,25.28652013]
["bitfinex","SOLUSD",1733243019471,30.0,223.54,223.47,25.28652013]
["bitfinex","SOLUSD",1733243020079,30.0,223.52,223.47,25.28652013]
["bitfinex","SOLUSD",1733243020245,30.0,223.52,223.49,24.39326855]
["bitfinex","SOLUSD",1733243020864,13.20716855,223.55,223.49,11.1861]
["bitfinex","SOLUSD",1733243021078,13.20716855,223.52,223.46,11.1876]
["bitfinex","SOLUSD",1733243021367,8.727,223.57,223.43,0.89241256]
["bitfinex","SOLUSD",1733243021368,13.20716855,223.48,223.43,0.89241256]
["bitfinex","SOLUSD",1733243021575,13.20716855,223.48,223.42,11.1892]
["bitfinex","SOLUSD",1733243021788,13.20716855,223.49,223.42,24.39636855]
["bitfinex","SOLUSD",1733243021975,13.20716855,223.46,223.4,0.89264991]
["bitfinex","SOLUSD",1733243022158,13.20716855,223.44,223.37,13.20716855]
["bitfinex","SOLUSD",1733243022566,13.20716855,223.44,223.37,14.0999867]
["bitfinex","SOLUSD",1733243022754,13.20716855,223.45,223.38,13.20716855]
["bitfinex","SOLUSD",1733243022951,13.20716855,223.44,223.37,14.0999867]
["bitfinex","SOLUSD",1733243023161,30.0,223.43,223.37,14.0999867]
["bitfinex","SOLUSD",1733243023557,30.0,223.43,223.38,13.20716855]
["bitfinex","SOLUSD",1733243023756,30.0,223.43,223.39,4.474]
["bitfinex","SOLUSD",1733243024165,30.0,223.43,223.37,18.60041431]
["bitfinex","SOLUSD",1733243024962,30.0,223.43,223.39,4.474]
["bitfinex","SOLUSD",1733243025959,30.0,223.43,223.39,17.70759616]
["bitfinex","SOLUSD",1733243026164,30.0,223.43,223.4,13.23359616]
["bitfinex","SOLUSD",1733243026388,13.23359616,223.47,223.4,13.23359616]
["bitfinex","SOLUSD",1733243026686,13.23359616,223.48,223.41,17.70759616]
["bitfinex","SOLUSD",1733243026858,13.23359616,223.48,223.41,4.474]
["bitfinex","SOLUSD",1733243027059,13.23359616,223.47,223.41,4.474]
["bitfinex","SOLUSD",1733243027867,13.23063409,223.47,223.41,4.474]
["bitfinex","SOLUSD",1733243028075,13.23063409,223.44,223.37,0.8926805]
["bitfinex","SOLUSD",1733243028278,13.23063409,223.42,223.37,0.8926805]
["bitfinex","SOLUSD",1733243028491,13.23063409,223.44,223.36,29.02175319]
["bitfinex","SOLUSD",1733243028668,13.23063409,223.44,223.37,0.89280819]
["bitfinex","SOLUSD",1733243028863,13.23063409,223.45,223.38,13.23063409]
["bitfinex","SOLUSD",1733243029176,13.23063409,223.45,223.4,4.474]
["bitfinex","SOLUSD",1733243029888,13.23063409,223.46,223.4,4.474]
["bitfinex","SOLUSD",1733243030582,13.23063409,223.46,223.41,23.776884]
["bitfinex","SOLUSD",1733243030976,22.2274,223.56,223.41,23.776884]
["bitfinex","SOLUSD",1733243031177,13.23063409,223.48,223.44,23.776884]
["bitfinex","SOLUSD",1733243031478,30.0,223.45,223.44,23.776884]
["bitfinex","SOLUSD",1733243032290,30.0,223.45,223.42,23.776884]
["bitfinex","SOLUSD",1733243032503,13.23063409,223.48,223.42,23.776884]
["bitfinex","SOLUSD",1733243032665,33.4101,223.56,223.41,23.776884]
["bitfinex","SOLUSD",1733243032666,13.23063409,223.47,223.41,23.776884]
["bitfinex","SOLUSD",1733243033795,13.23063409,223.46,223.44,4.474]
["bitfinex","SOLUSD",1733243033974,13.23063409,223.52,223.39,20.0]
["bitfinex","SOLUSD",1733243033975,13.23063409,223.45,223.39,20.0]
["bitfinex","SOLUSD",1733243034333,13.23063409,223.43,223.4,4.474]
["bitfinex","SOLUSD",1733243034485,13.23063409,223.41,223.4,4.474]
["bitfinex","SOLUSD",1733243034663,43.23063409,223.41,223.35,11.1929]
["bitfinex","SOLUSD",1733243034867,13.23063409,223.36,223.33,4.474]
["bitfinex","SOLUSD",1733243035175,13.23063409,223.38,223.31,17.70463409]
["bitfinex","SOLUSD",1733243035995,13.23063409,223.38,223.35,4.474]
["bitfinex","SOLUSD",1733243036165,30.0,223.36,223.35,24.474]
["bitfinex","SOLUSD",1733243037071,30.0,223.36,223.33,4.474]
["bitfinex","SOLUSD",1733243037298,30.0,223.36,223.35,48.250884]
["bitfinex","SOLUSD",1733243037670,13.23063409,223.38,223.35,48.250884]
["bitfinex","SOLUSD",1733243037976,13.23063409,223.4,223.38,23.776884]
["bitfinex","SOLUSD",1733243038174,30.0,223.39,223.38,23.776884]
["bitfinex","SOLUSD",1733243038693,6.23,223.39,223.38,48.250884]
["bitfinex","SOLUSD",1733243038897,13.23063409,223.44,223.4,20.0]
["bitfinex","SOLUSD",1733243039064,30.0,223.41,223.4,20.0]
["bitfinex","SOLUSD",1733243039566,30.0,223.41,223.4,24.474]
["bitfinex","SOLUSD",1733243039768,13.23063409,223.43,223.41,24.474]
["bitfinex","SOLUSD",1733243040176,13.23063409,223.43,223.41,4.474]
["bitfinex","SOLUSD",1733243040780,13.23063409,223.43,223.42,23.776884]
["bitfinex","SOLUSD",1733243042308,43.23063409,223.43,223.42,23.776884]
["bitfinex","SOLUSD",1733243042488,43.23063409,223.43,223.35,4.474]
["bitfinex","SOLUSD",1733243042679,13.23063409,223.37,223.35,4.474]
["bitfinex","SOLUSD",1733243042999,13.23063409,223.39,223.32,24.42523409]
["bitfinex","SOLUSD",1733243043203,13.23063409,223.41,223.34,11.1936]
["bitfinex","SOLUSD",1733243043376,30.0,223.43,223.35,0.89291549]
["bitfinex","SOLUSD",1733243043577,30.0,223.43,223.39,4.474]
["bitfinex","SOLUSD",1733243043787,13.23063409,223.44,223.4,24.474]
["bitfinex","SOLUSD",1733243044299,13.23063409,223.44,223.41,23.776884]
["bitfinex","SOLUSD",1733243044493,34.67783409,223.45,223.41,23.776884]
["bitfinex","SOLUSD",1733243045581,13.23063409,223.5,223.43,23.776884]
["bitfinex","SOLUSD",1733243045772,13.23063409,223.5,223.43,37.00751809]
["bitfinex","SOLUSD",1733243046279,8.2036,223.52,223.46,13.23063409]
["bitfinex","SOLUSD",1733243046493,8.2036,223.52,223.46,4.474]
["bitfinex","SOLUSD",1733243046701,13.23063409,223.51,223.49,28.250884]
["bitfinex","SOLUSD",1733243046910,13.23063409,223.5,223.49,23.776884]
["bitfinex","SOLUSD",1733243047077,13.23063409,223.5,223.4,33.23063409]
["bitfinex","SOLUSD",1733243047078,13.23063409,223.5,223.4,20.0]
["bitfinex","SOLUSD",1733243047412,13.23063409,223.42,223.36,11.1923]
["bitfinex","SOLUSD",1733243047715,20.7293,223.46,223.37,4.474]
["bitfinex","SOLUSD",1733243047874,13.23063409,223.39,223.37,4.474]
["bitfinex","SOLUSD",1733243048397,13.23063409,223.38,223.32,11.1942]
["bitfinex","SOLUSD",1733243048577,13.23063409,223.38,223.33,4.474]
["bitfinex","SOLUSD",1733243048998,13.23063409,223.39,223.33,4.474]
["bitfinex","SOLUSD",1733243049197,13.23063409,223.39,223.35,4.474]
["bitfinex","SOLUSD",1733243049508,13.23063409,223.38,223.36,4.474]
["bitfinex","SOLUSD",1733243049799,13.23063409,223.38,223.37,23.776884]
["bitfinex","SOLUSD",1733243050005,43.23063409,223.38,223.37,23.776884]
["bitfinex","SOLUSD",1733243050300,30.0,223.38,223.37,23.776884]
["bitfinex","SOLUSD",1733243051288,43.23063409,223.38,223.37,23.776884]
["bitfinex","SOLUSD",1733243052211,30.0,223.38,223.37,28.250884]
["bitfinex","SOLUSD",1733243053089,43.23063409,223.38,223.37,23.776884]
["bitfinex","SOLUSD",1733243053288,43.23063409,223.38,223.2,24.86416]
["bitfinex","SOLUSD",1733243053504,13.23063409,223.33,223.26,13.23063409]
["bitfinex","SOLUSD",1733243053721,13.23063409,223.35,223.28,13.23063409]
["bitfinex","SOLUSD",1733243053895,13.23063409,223.36,223.29,13.23063409]
["bitfinex","SOLUSD",1733243054288,13.23063409,223.36,223.3,4.474]
["bitfinex","SOLUSD",1733243054519,13.23063409,223.36,223.29,5.367169]
["bitfinex","SOLUSD",1733243054688,13.23063409,223.34,223.27,14.12380629]
["bitfinex","SOLUSD",1733243054894,13.23063409,223.34,223.28,23.776884]
["bitfinex","SOLUSD",1733243055200,13.23063409,223.34,223.27,23.776884]
["bitfinex","SOLUSD",1733243055411,13.23063409,223.34,223.27,28.250884]
["bitfinex","SOLUSD",1733243055586,13.23063409,223.34,223.27,41.48151809]
["bitfinex","SOLUSD",1733243056016,13.23063409,223.36,223.29,23.776884]
["bitfinex","SOLUSD",1733243056399,13.23063409,223.36,223.31,23.776884]
["bitfinex","SOLUSD",1733243056845,13.23063409,223.35,223.31,23.776884]
["bitfinex","SOLUSD",1733243057808,13.23063409,223.35,223.3,28.250884]
["bitfinex","SOLUSD",1733243058704,13.23063409,223.36,223.3,28.250884]
["bitfinex","SOLUSD",1733243058916,33.13463409,223.37,223.3,41.48151809]
["bitfinex","SOLUSD",1733243059115,30.0,223.38,223.35,20.0]
["bitfinex","SOLUSD",1733243059330,30.0,223.38,223.36,23.776884]
["bitfinex","SOLUSD",1733243060302,21.92993409,223.41,223.36,23.776884]
["bitfinex","SOLUSD",1733243060502,13.23063409,223.4,223.36,23.776884]
["bitfinex","SOLUSD",1733243061329,21.92993409,223.41,223.36,23.776884]
["bitfinex","SOLUSD",1733243061714,13.23063409,223.4,223.36,23.776884]
["bitfinex","SOLUSD",1733243061916,8.6993,223.41,223.36,23.776884]
["bitfinex","SOLUSD",1733243062215,13.23063409,223.37,223.36,23.776884]
["bitfinex","SOLUSD",1733243062401,13.23063409,223.37,223.27,11.1971]
["bitfinex","SOLUSD",1733243062603,13.23063409,223.32,223.27,11.1971]
["bitfinex","SOLUSD",1733243062900,13.23063409,223.32,223.25,14.12389591]
["bitfinex","SOLUSD",1733243063097,13.23063409,223.31,223.25,0.89326182]
["bitfinex","SOLUSD",1733243063330,13.23063409,223.31,223.24,17.70463409]
["bitfinex","SOLUSD",1733243064315,13.23063409,223.31,223.27,20.0]
["bitfinex","SOLUSD",1733243064523,13.23063409,223.28,223.21,18.59798322]
["bitfinex","SOLUSD",1733243064725,13.23063409,223.29,223.21,18.59798322]
["bitfinex","SOLUSD",1733243064904,13.23063409,223.29,223.22,13.23063409]
["bitfinex","SOLUSD",1733243065308,13.23063409,223.3,223.23,13.23063409]
["bitfinex","SOLUSD",1733243065508,20.6189,223.33,223.23,17.70463409]
["bitfinex","SOLUSD",1733243065719,13.23063409,223.3,223.28,23.776884]
["bitfinex","SOLUSD",1733243065902,13.23063409,223.29,223.28,23.776884]
["bitfinex","SOLUSD",1733243066529,13.23063409,223.31,223.28,23.776884]
["bitfinex","SOLUSD",1733243066728,13.23063409,223.32,223.28,23.776884]
["bitfinex","SOLUSD",1733243066931,33.84953409,223.33,223.28,23.776884]
["bitfinex","SOLUSD",1733243067129,13.23063409,223.37,223.33,20.0]
["bitfinex","SOLUSD",1733243067317,33.32723409,223.38,223.36,23.776884]
["bitfinex","SOLUSD",1733243067625,33.32723409,223.38,223.35,20.0]
["bitfinex","SOLUSD",1733243067831,21.6141,223.46,223.32,23.776884]
["bitfinex","SOLUSD",1733243068012,13.23063409,223.4,223.39,23.776884]
["bitfinex","SOLUSD",1733243068213,13.23063409,223.4,223.36,23.776884]
["bitfinex","SOLUSD",1733243068931,13.23063409,223.44,223.41,20.0]
["bitfinex","SOLUSD",1733243069232,13.23063409,223.43,223.42,23.776884]
["bitfinex","SOLUSD",1733243069946,13.23063409,223.43,223.42,28.250884]
["bitfinex","SOLUSD",1733243070434,13.23063409,223.44,223.42,28.250884]
["bitfinex","SOLUSD",1733243070630,13.23063409,223.45,223.42,28.250884]
["bitfinex","SOLUSD",1733243070832,13.23063409,223.46,223.42,28.250884]
["bitfinex","SOLUSD",1733243071012,13.23063409,223.45,223.42,28.250884]
["bitfinex","SOLUSD",1733243071862,13.23063409,223.46,223.42,28.250884]
["bitfinex","SOLUSD",1733243073115,13.23063409,223.5,223.49,4.474]
["bitfinex","SOLUSD",1733243073316,13.23063409,223.5,223.49,28.250884]
["bitfinex","SOLUSD",1733243073733,13.23063409,223.5,223.49,23.776884]
["bitfinex","SOLUSD",1733243075334,13.23063409,223.5,223.44,23.776884]
["bitfinex","SOLUSD",1733243075640,13.23063409,223.48,223.44,23.776884]
["bitfinex","SOLUSD",1733243076433,13.23063409,223.49,223.44,23.776884]
["bitfinex","SOLUSD",1733243076644,33.15513409,223.51,223.44,23.776884]
["bitfinex","SOLUSD",1733243077020,13.23063409,223.5,223.44,23.776884]
["bitfinex","SOLUSD",1733243077237,13.23063409,223.52,223.48,23.776884]
["bitfinex","SOLUSD",1733243077553,8.0756,223.53,223.48,23.776884]
["bitfinex","SOLUSD",1733243077554,13.23063409,223.53,223.48,23.776884]
["bitfinex","SOLUSD",1733243077725,13.23063409,223.54,223.47,37.00751809]
["bitfinex","SOLUSD",1733243077919,13.23063409,223.56,223.48,14.12304567]
["bitfinex","SOLUSD",1733243078122,20.4638,223.62,223.51,20.0]
["bitfinex","SOLUSD",1733243078123,13.23063409,223.57,223.51,20.0]
["bitfinex","SOLUSD",1733243078435,20.4638,223.62,223.51,20.0]
["bitfinex","SOLUSD",1733243078436,33.69443409,223.62,223.54,37.00751809]
["bitfinex","SOLUSD",1733243078644,13.23063409,223.63,223.58,23.776884]
["bitfinex","SOLUSD",1733243079646,13.23063409,223.65,223.58,23.776884]
["bitfinex","SOLUSD",1733243079940,13.23063409,223.67,223.59,13.23063409]
["bitfinex","SOLUSD",1733243080446,13.23063409,223.69,223.64,20.0]
["bitfinex","SOLUSD",1733243080657,13.23063409,223.69,223.65,23.776884]
["bitfinex","SOLUSD",1733243081153,13.23063409,223.66,223.65,23.776884]
["bitfinex","SOLUSD",1733243081324,13.23063409,223.67,223.65,23.776884]
["bitfinex","SOLUSD",1733243081849,13.23063409,223.66,223.65,23.776884]
["bitfinex","SOLUSD",1733243082652,13.23063409,223.66,223.57,37.00751809]
["bitfinex","SOLUSD",1733243082957,13.23063409,223.62,223.56,23.776884]
["bitfinex","SOLUSD",1733243083140,13.23063409,223.61,223.54,23.776884]
["bitfinex","SOLUSD",1733243083352,13.23063409,223.6,223.52,13.23063409]
["bitfinex","SOLUSD",1733243083541,10.0,223.69,223.52,13.23063409]
["bitfinex","SOLUSD",1733243083542,13.23063409,223.59,223.52,13.23063409]
["bitfinex","SOLUSD",1733243083727,13.23063409,223.57,223.5,4.474]
["bitfinex","SOLUSD",1733243083932,42.44763409,223.61,223.53,13.23063409]
["bitfinex","SOLUSD",1733243084242,13.23063409,223.59,223.52,13.23063409]
["bitfinex","SOLUSD",1733243084437,13.23063409,223.58,223.5,13.23063409]
["bitfinex","SOLUSD",1733243084826,13.23063409,223.58,223.51,13.23063409]
["bitfinex","SOLUSD",1733243085025,13.23063409,223.6,223.52,13.23063409]
["bitfinex","SOLUSD",1733243085327,20.7236,223.61,223.54,13.23063409]
["bitfinex","SOLUSD",1733243085749,20.7236,223.61,223.55,23.776884]
["bitfinex","SOLUSD",1733243086521,33.95423409,223.61,223.55,23.776884]
["bitfinex","SOLUSD",1733243086725,20.7236,223.61,223.55,13.23063409]
["bitfinex","SOLUSD",1733243086918,20.7236,223.61,223.56,23.776884]
["bitfinex","SOLUSD",1733243086919,13.23063409,223.6,223.56,23.776884]
["bitfinex","SOLUSD",1733243087350,13.23063409,223.59,223.53,23.776884]
["bitfinex","SOLUSD",1733243087722,13.23063409,223.6,223.53,23.776884]
["bitfinex","SOLUSD",1733243088942,13.23063409,223.58,223.53,23.776884]
["bitfinex","SOLUSD",1733243089125,13.23063409,223.56,223.49,17.70463409]
["bitfinex","SOLUSD",1733243089553,13.23063409,223.57,223.46,11.1874]
["bitfinex","SOLUSD",1733243089752,13.23063409,223.57,223.49,13.23063409]
["bitfinex","SOLUSD",1733243090932,13.23063409,223.56,223.49,13.23063409]
["bitfinex","SOLUSD",1733243091253,13.23063409,223.56,223.5,23.776884]
["bitfinex","SOLUSD",1733243091924,13.23063409,223.55,223.48,41.48151809]
["bitfinex","SOLUSD",1733243092432,13.23063409,223.55,223.49,23.776884]
["bitfinex","SOLUSD",1733243092950,13.23063409,223.54,223.47,23.776884]
["bitfinex","SOLUSD",1733243093544,13.23063409,223.55,223.48,23.776884]
["bitfinex","SOLUSD",1733243093735,13.23063409,223.55,223.5,23.776884]
["bitfinex","SOLUSD",1733243094665,20.7236,223.61,223.52,13.23063409]
["bitfinex","SOLUSD",1733243094834,33.95423409,223.61,223.53,13.23063409]
["bitfinex","SOLUSD",1733243095029,13.23063409,223.64,223.58,23.776884]
["bitfinex","SOLUSD",1733243095232,8.2571,223.65,223.58,37.00751809]
["bitfinex","SOLUSD",1733243095647,8.2571,223.65,223.59,4.474]
["bitfinex","SOLUSD",1733243095858,8.2571,223.65,223.6,23.776884]
["bitfinex","SOLUSD",1733243096430,21.48773409,223.65,223.6,23.776884]
["bitfinex","SOLUSD",1733243096628,13.23063409,223.65,223.6,23.776884]
["bitfinex","SOLUSD",1733243096835,13.23063409,223.63,223.6,23.776884]
["bitfinex","SOLUSD",1733243098042,13.23063409,223.65,223.6,23.776884]
["bitfinex","SOLUSD",1733243098643,13.23063409,223.61,223.6,23.776884]
["bitfinex","SOLUSD",1733243100941,13.23063409,223.61,223.57,23.776884]
["bitfinex","SOLUSD",1733243101150,31.6857,223.67,223.48,13.23063409]
["bitfinex","SOLUSD",1733243101151,13.23063409,223.58,223.48,13.23063409]
["bitfinex","SOLUSD",1733243101448,13.23063409,223.59,223.51,13.23063409]
["bitfinex","SOLUSD",1733243101751,13.23063409,223.59,223.52,13.23063409]
["bitfinex","SOLUSD",1733243102271,13.23063409,223.59,223.53,4.474]
["bitfinex","SOLUSD",1733243102440,13.23063409,223.59,223.54,23.776884]
["bitfinex","SOLUSD",1733243102639,13.23063409,223.59,223.53,28.250884]
["bitfinex","SOLUSD",1733243103443,13.23063409,223.58,223.53,28.250884]
["bitfinex","SOLUSD",1733243104446,13.23063409,223.57,223.53,23.776884]
["bitfinex","SOLUSD",1733243104651,13.23063409,223.57,223.51,23.776884]
["bitfinex","SOLUSD",1733243104968,13.23063409,223.59,223.51,37.00751809]
["bitfinex","SOLUSD",1733243105463,13.23063409,223.59,223.52,13.23063409]
["bitfinex","SOLUSD",1733243105667,13.23063409,223.6,223.54,23.776884]
["bitfinex","SOLUSD",1733243105835,13.23063409,223.62,223.57,20.0]
["bitfinex","SOLUSD",1733243106035,13.23063409,223.65,223.58,23.776884]
["bitfinex","SOLUSD",1733243106255,13.23063409,223.63,223.58,23.776884]
["bitfinex","SOLUSD",1733243106469,13.23063409,223.64,223.58,23.776884]
["bitfinex","SOLUSD",1733243106965,13.23063409,223.66,223.58,37.00751809]
["bitfinex","SOLUSD",1733243107748,13.23063409,223.65,223.6,23.776884]
["bitfinex","SOLUSD",1733243108238,13.23063409,223.66,223.6,23.776884]
["bitfinex","SOLUSD",1733243108446,13.23063409,223.69,223.64,23.776884]
["bitfinex","SOLUSD",1733243108764,13.23063409,223.66,223.62,23.776884]
["bitfinex","SOLUSD",1733243109142,13.23063409,223.65,223.62,23.776884]
["bitfinex","SOLUSD",1733243109677,13.23063409,223.68,223.6,37.00751809]
["bitfinex","SOLUSD",1733243109837,13.23063409,223.7,223.64,23.776884]
["bitfinex","SOLUSD",1733243110359,13.23063409,223.72,223.65,13.23063409]
["bitfinex","SOLUSD",1733243110576,13.23063409,223.73,223.69,20.0]
["bitfinex","SOLUSD",1733243110868,13.23063409,223.75,223.7,23.776884]
["bitfinex","SOLUSD",1733243111042,13.23063409,223.73,223.7,23.776884]
["bitfinex","SOLUSD",1733243111238,13.23063409,223.71,223.7,23.776884]
["bitfinex","SOLUSD",1733243111568,13.23063409,223.71,223.63,20.0]
["bitfinex","SOLUSD",1733243111768,13.23063409,223.64,223.6,11.1803]
["bitfinex","SOLUSD",1733243111960,13.23063409,223.64,223.6,20.0]
["bitfinex","SOLUSD",1733243112352,13.23063409,223.64,223.59,4.474]
["bitfinex","SOLUSD",1733243112854,13.23063409,223.64,223.58,4.474]
["bitfinex","SOLUSD",1733243113044,13.23063409,223.65,223.59,28.250884]
["bitfinex","SOLUSD",1733243113570,13.23063409,223.6,223.56,4.474]
["bitfinex","SOLUSD",1733243113872,13.23063409,223.62,223.56,4.474]
["bitfinex","SOLUSD",1733243114047,13.23063409,223.61,223.56,4.474]
["bitfinex","SOLUSD",1733243114248,13.23063409,223.58,223.52,11.1843]
["bitfinex","SOLUSD",1733243114454,13.23063409,223.59,223.53,4.474]
["bitfinex","SOLUSD",1733243115142,13.23063409,223.59,223.48,8.0221]
["bitfinex","SOLUSD",1733243115143,13.23063409,223.55,223.46,0.89229779]
["bitfinex","SOLUSD",1733243115340,13.23063409,223.54,223.46,13.23063409]
["bitfinex","SOLUSD",1733243115561,13.23063409,223.54,223.47,4.474]
["bitfinex","SOLUSD",1733243115769,13.23063409,223.55,223.49,4.474]
["bitfinex","SOLUSD",1733243116452,13.23063409,223.55,223.51,4.474]
["bitfinex","SOLUSD",1733243116646,13.23063409,223.55,223.52,23.776884]
["bitfinex","SOLUSD",1733243117080,13.23063409,223.53,223.48,4.474]
["bitfinex","SOLUSD",1733243117374,13.23063409,223.49,223.41,13.23063409]
["bitfinex","SOLUSD",1733243117568,21.16726101,223.49,223.41,21.16726101]
["bitfinex","SOLUSD",1733243117771,21.16726101,223.46,223.38,21.16726101]
["bitfinex","SOLUSD",1733243117951,21.16726101,223.52,223.38,21.16726101]
["bitfinex","SOLUSD",1733243118150,21.16726101,223.45,223.38,25.64126101]
["bitfinex","SOLUSD",1733243118474,21.16726101,223.42,223.34,21.16726101]
["bitfinex","SOLUSD",1733243118784,21.16726101,223.4,223.32,32.36166101]
["bitfinex","SOLUSD",1733243118958,21.16726101,223.41,223.33,21.16726101]
["bitfinex","SOLUSD",1733243119272,21.16726101,223.38,223.31,22.06033822]
["bitfinex","SOLUSD",1733243119576,21.16726101,223.37,223.29,22.06038489]
["bitfinex","SOLUSD",1733243119749,21.16726101,223.38,223.3,21.16726101]
["bitfinex","SOLUSD",1733243119949,21.16726101,223.39,223.32,21.16726101]
["bitfinex","SOLUSD",1733243120171,21.16726101,223.39,223.31,21.16726101]
["bitfinex","SOLUSD",1733243120367,21.16726101,223.4,223.33,21.16726101]
["bitfinex","SOLUSD",1733243120556,21.16726101,223.43,223.36,21.16726101]
["bitfinex","SOLUSD",1733243120763,21.16726101,223.44,223.37,21.16726101]
["bitfinex","SOLUSD",1733243120961,21.16726101,223.44,223.36,23.776884]
["bitfinex","SOLUSD",1733243120962,21.16726101,223.46,223.4,23.776884]
["bitfinex","SOLUSD",1733243121167,21.16726101,223.47,223.4,44.94414501]
["bitfinex","SOLUSD",1733243121580,21.16726101,223.47,223.34,0.89280187]
["bitfinex","SOLUSD",1733243121581,21.16726101,223.45,223.39,23.776884]
["bitfinex","SOLUSD",1733243121749,21.16726101,223.43,223.36,23.776884]
["bitfinex","SOLUSD",1733243121946,21.16726101,223.43,223.36,21.16726101]
["bitfinex","SOLUSD",1733243122265,21.16726101,223.43,223.37,23.776884]
["bitfinex","SOLUSD",1733243122449,21.16726101,223.42,223.37,23.776884]
["bitfinex","SOLUSD",1733243122653,21.16726101,223.41,223.34,21.16726101]
["bitfinex","SOLUSD",1733243122982,21.16726101,223.42,223.35,21.16726101]
["bitfinex","SOLUSD",1733243123188,21.16726101,223.44,223.36,21.16726101]
["bitfinex","SOLUSD",1733243124049,21.16726101,223.46,223.39,44.94414501]
["bitfinex","SOLUSD",1733243124248,21.16726101,223.47,223.4,21.16726101]
["bitfinex","SOLUSD",1733243124448,21.16726101,223.46,223.41,23.776884]
["bitfinex","SOLUSD",1733243124673,21.16726101,223.43,223.22,8.5349]
["bitfinex","SOLUSD",1733243124886,21.16726101,223.36,223.28,21.16726101]
["bitfinex","SOLUSD",1733243125182,21.16726101,223.36,223.23,5.893214]
["bitfinex","SOLUSD",1733243125183,21.16726101,223.34,223.26,21.16726101]
["bitfinex","SOLUSD",1733243126147,21.16726101,223.34,223.27,23.776884]
["bitfinex","SOLUSD",1733243126357,29.25646101,223.36,223.29,44.94414501]
["bitfinex","SOLUSD",1733243126578,21.16726101,223.34,223.29,23.776884]
["bitfinex","SOLUSD",1733243127166,21.16726101,223.34,223.3,20.0]
["bitfinex","SOLUSD",1733243127579,21.16726101,223.36,223.31,43.776884]
["bitfinex","SOLUSD",1733243127753,21.16726101,223.36,223.32,23.776884]
["bitfinex","SOLUSD",1733243128285,21.16726101,223.4,223.35,20.0]
["bitfinex","SOLUSD",1733243128490,8.4218,223.41,223.36,23.776884]
["bitfinex","SOLUSD",1733243128491,21.16726101,223.41,223.36,23.776884]
["bitfinex","SOLUSD",1733243128787,21.16726101,223.42,223.36,23.776884]
["bitfinex","SOLUSD",1733243129293,21.16726101,223.42,223.39,20.0]
["bitfinex","SOLUSD",1733243129587,20.3371,223.46,223.4,23.776884]
["bitfinex","SOLUSD",1733243129588,21.16726101,223.44,223.4,23.776884]
["bitfinex","SOLUSD",1733243129794,21.16726101,223.46,223.4,23.776884]
["bitfinex","SOLUSD",1733243130666,21.16726101,223.41,223.22,5.0]
["bitfinex","SOLUSD",1733243130871,21.16726101,223.42,223.22,5.0]
["bitfinex","SOLUSD",1733243130872,21.16726101,223.34,223.26,21.16726101]
["bitfinex","SOLUSD",1733243131083,21.16726101,223.36,223.28,21.16726101]
["bitfinex","SOLUSD",1733243132001,8.5083,223.45,223.28,21.16726101]
["bitfinex","SOLUSD",1733243132002,21.16726101,223.38,223.33,20.0]
["bitfinex","SOLUSD",1733243132301,21.16726101,223.38,223.34,20.0]
["bitfinex","SOLUSD",1733243132589,21.16726101,223.4,223.35,23.776884]
["bitfinex","SOLUSD",1733243132795,21.16726101,223.42,223.38,20.0]
["bitfinex","SOLUSD",1733243132967,21.16726101,223.44,223.39,23.776884]
["bitfinex","SOLUSD",1733243133173,21.16726101,223.42,223.39,23.776884]
["bitfinex","SOLUSD",1733243133370,21.16726101,223.46,223.39,23.776884]
["bitfinex","SOLUSD",1733243133584,21.16726101,223.46,223.42,20.0]
["bitfinex","SOLUSD",1733243133789,21.16726101,223.48,223.42,20.0]
["bitfinex","SOLUSD",1733243133965,21.16726101,223.5,223.45,20.0]
["bitfinex","SOLUSD",1733243134175,21.16726101,223.52,223.47,20.0]
["bitfinex","SOLUSD",1733243134395,21.16726101,223.52,223.48,23.776884]
["bitfinex","SOLUSD",1733243134764,21.16726101,223.5,223.48,23.776884]
["bitfinex","SOLUSD",1733243135501,21.16726101,223.52,223.48,23.776884]
["bitfinex","SOLUSD",1733243135796,21.16726101,223.55,223.47,44.94414501]
["bitfinex","SOLUSD",1733243136002,21.16726101,223.57,223.51,23.776884]
["bitfinex","SOLUSD",1733243136199,52.6739055,223.54,223.53,20.0]
["bitfinex","SOLUSD",1733243136503,52.6739055,223.54,223.53,43.776884]
["bitfinex","SOLUSD",1733243138600,45.4799055,223.54,223.53,43.776884]
["bitfinex","SOLUSD",1733243138799,41.0507055,223.54,223.53,43.776884]
["bitfinex","SOLUSD",1733243139002,37.4826055,223.54,223.53,43.776884]
["bitfinex","SOLUSD",1733243139597,5.5e-06,223.54,223.53,43.776884]
["bitfinex","SOLUSD",1733243139787,21.16726101,223.67,223.61,20.0]
["bitfinex","SOLUSD",1733243140194,21.16726101,223.67,223.62,20.0]
["bitfinex","SOLUSD",1733243141203,21.16726101,223.65,223.6,20.0]
["bitfinex","SOLUSD",1733243141703,21.16726101,223.67,223.63,23.776884]
["bitfinex","SOLUSD",1733243142801,21.16726101,223.69,223.63,23.776884]
["bitfinex","SOLUSD",1733243143374,43.27086101,223.71,223.67,23.776884]
["bitfinex","SOLUSD",1733243143599,21.16726101,223.69,223.67,17.92422784]
["bitfinex","SOLUSD",1733243143900,21.16726101,223.69,223.64,20.0]
["bitfinex","SOLUSD",1733243144106,21.16726101,223.71,223.64,20.0]
["bitfinex","SOLUSD",1733243144280,21.16726101,223.73,223.68,20.0]
["bitfinex","SOLUSD",1733243145081,21.16726101,223.75,223.7,20.0]
["bitfinex","SOLUSD",1733243145483,21.16726101,223.75,223.68,20.0]
["bitfinex","SOLUSD",1733243145714,21.16726101,223.73,223.69,23.776884]
["bitfinex","SOLUSD",1733243146298,21.16726101,223.73,223.68,20.0]
["bitfinex","SOLUSD",1733243146505,21.16726101,223.75,223.69,23.776884]
["bitfinex","SOLUSD",1733243148290,21.16726101,223.73,223.69,23.776884]
["bitfinex","SOLUSD",1733243148609,21.16726101,223.71,223.62,11.1792]
["bitfinex","SOLUSD",1733243148783,21.16726101,223.69,223.62,11.1792]
["bitfinex","SOLUSD",1733243148977,21.16726101,223.69,223.61,21.16726101]
["bitfinex","SOLUSD",1733243149179,21.16726101,223.67,223.59,21.16726101]
["bitfinex","SOLUSD",1733243150280,21.16726101,223.65,223.58,11.1815]
["bitfinex","SOLUSD",1733243150883,21.16726101,223.67,223.59,21.16726101]
["bitfinex","SOLUSD",1733243152287,21.16726101,223.67,223.62,20.0]
["bitfinex","SOLUSD",1733243153088,0.0442193,223.76,223.62,20.0]
["bitfinex","SOLUSD",1733243153089,0.0442193,223.76,223.69,20.0]
["bitfinex","SOLUSD",1733243153313,0.0442193,223.76,223.73,21.16726101]
["bitfinex","SOLUSD",1733243153806,0.0442193,223.76,223.75,4.474]
["bitfinex","SOLUSD",1733243154792,0.0442193,223.76,223.74,4.474]
["bitfinex","SOLUSD",1733243155199,0.0442193,223.76,223.75,49.41814501]
["bitfinex","SOLUSD",1733243156002,0.0442193,223.76,223.75,28.250884]
["bitfinex","SOLUSD",1733243156221,0.0442193,223.76,223.73,4.474]
["bitfinex","SOLUSD",1733243156590,0.0442193,223.76,223.73,25.64126101]
["bitfinex","SOLUSD",1733243156899,0.0442193,223.76,223.75,4.474]
["bitfinex","SOLUSD",1733243157699,0.0442193,223.76,223.73,4.474]
["bitfinex","SOLUSD",1733243159110,0.0442193,223.76,223.72,21.16726101]
["bitfinex","SOLUSD",1733243159288,0.0442193,223.76,223.71,23.776884]
["bitfinex","SOLUSD",1733243160087,21.21148031,223.76,223.7,21.16726101]
["bitfinex","SOLUSD",1733243160405,21.21148031,223.76,223.68,25.64126101]
["bitfinex","SOLUSD",1733243160617,21.21148031,223.76,223.69,21.16726101]
["bitfinex","SOLUSD",1733243160618,0.0442193,223.76,223.69,21.16726101]
["bitfinex","SOLUSD",1733243160789,0.0442193,223.76,223.7,21.16726101]
["bitfinex","SOLUSD",1733243160985,0.0442193,223.76,223.71,21.16726101]
["bitfinex","SOLUSD",1733243161184,0.0442193,223.76,223.68,4.474]
["bitfinex","SOLUSD",1733243161185,0.0442193,223.76,223.73,21.16726101]
["bitfinex","SOLUSD",1733243161588,0.0442193,223.76,223.72,4.474]
["bitfinex","SOLUSD",1733243161785,0.0442193,223.76,223.73,20.0]
["bitfinex","SOLUSD",1733243162899,0.0442193,223.76,223.74,21.16726101]
["bitfinex","SOLUSD",1733243163998,0.0442193,223.76,223.73,41.16726101]
["bitfinex","SOLUSD",1733243164303,0.0442193,223.76,223.75,25.64126101]
["bitfinex","SOLUSD",1733243164509,1.93e-05,223.76,223.75,50.30954707]
["bitfinex","SOLUSD",1733243164686,1.93e-05,223.76,223.75,45.83554707]
["bitfinex","SOLUSD",1733243165391,1.93e-05,223.76,223.75,50.30954707]
["bitfinex","SOLUSD",1733243165706,1.93e-05,223.76,223.75,21.16726101]
["bitfinex","SOLUSD",1733243165904,1.93e-05,223.76,223.74,23.776884]
["bitfinex","SOLUSD",1733243166203,1.93e-05,223.76,223.74,44.94414501]
["bitfinex","SOLUSD",1733243166405,1.93e-05,223.76,223.75,25.64126101]
["bitfinex","SOLUSD",1733243166585,1.93e-05,223.76,223.73,32.34136101]
["bitfinex","SOLUSD",1733243166790,1.93e-05,223.76,223.74,21.16726101]
["bitfinex","SOLUSD",1733243167611,1.93e-05,223.76,223.73,11.1741]
["bitfinex","SOLUSD",1733243167920,1.93e-05,223.76,223.75,20.0]
["bitfinex","SOLUSD",1733243168786,1.93e-05,223.76,223.75,24.474]
["bitfinex","SOLUSD",1733243169086,1.93e-05,223.76,223.75,69.41814501]
["bitfinex","SOLUSD",1733243169282,1.93e-05,223.76,223.75,70.30958072]
["bitfinex","SOLUSD",1733243170520,8.7233,223.9,223.8,4.474]
["bitfinex","SOLUSD",1733243170726,8.7233,223.9,223.88,25.64126101]
["bitfinex","SOLUSD",1733243170892,21.1134,223.91,223.88,25.64126101]
["bitfinex","SOLUSD",1733243171091,21.1134,223.91,223.9,4.474]
["bitfinex","SOLUSD",1733243171393,51.1134,223.91,223.9,4.474]
["bitfinex","SOLUSD",1733243171908,9.3043,223.95,223.9,4.474]
["bitfinex","SOLUSD",1733243172113,9.3043,223.95,223.91,25.64126101]
["bitfinex","SOLUSD",1733243172294,9.3043,223.95,223.92,21.16726101]
["bitfinex","SOLUSD",1733243172615,23.3382,223.97,223.94,25.64126101]
["bitfinex","SOLUSD",1733243172807,23.3382,223.97,223.94,4.474]
["bitfinex","SOLUSD",1733243173205,23.3382,223.97,223.94,25.64126101]
["bitfinex","SOLUSD",1733243174699,23.3382,223.97,223.92,25.64126101]
["bitfinex","SOLUSD",1733243174908,23.3382,223.97,223.92,4.474]
["bitfinex","SOLUSD",1733243175216,21.16726101,223.96,223.88,25.64126101]
["bitfinex","SOLUSD",1733243175593,23.3382,223.97,223.9,21.16726101]
["bitfinex","SOLUSD",1733243175898,23.3382,223.97,223.93,21.16726101]
["bitfinex","SOLUSD",1733243176111,23.3382,223.97,223.95,21.16726101]
["bitfinex","SOLUSD",1733243178721,23.3382,223.97,223.91,21.16726101]
["bitfinex","SOLUSD",1733243178904,44.50546101,223.97,223.89,21.16726101]
["bitfinex","SOLUSD",1733243179105,21.16726101,223.93,223.85,21.16726101]
["bitfinex","SOLUSD",1733243180027,44.50546101,223.97,223.91,21.16726101]
["bitfinex","SOLUSD",1733243180315,44.50546101,223.97,223.89,21.16726101]
["bitfinex","SOLUSD",1733243182195,21.16726101,223.95,223.87,21.16726101]
["bitfinex","SOLUSD",1733243182796,21.16726101,223.93,223.85,21.16726101]
["bitfinex","SOLUSD",1733243183818,21.16726101,223.93,223.86,4.474]
["bitfinex","SOLUSD",1733243184321,23.3382,223.97,223.88,21.16726101]
["bitfinex","SOLUSD",1733243184322,21.16726101,223.96,223.88,21.16726101]
["bitfinex","SOLUSD",1733243184615,23.3382,223.97,223.91,4.474]
["bitfinex","SOLUSD",1733243185220,21.16726101,223.93,223.83,21.16726101]
["bitfinex","SOLUSD",1733243185393,21.16726101,223.91,223.83,21.16726101]
["bitfinex","SOLUSD",1733243185593,21.16726101,223.91,223.84,4.474]
["bitfinex","SOLUSD",1733243185812,21.16726101,223.91,223.83,21.16726101]
["bitfinex","SOLUSD",1733243186604,21.16726101,223.91,223.84,4.474]
["bitfinex","SOLUSD",1733243186818,21.16726101,223.87,223.79,21.16726101]
["bitfinex","SOLUSD",1733243187123,21.16726101,223.83,223.75,21.16726101]
["bitfinex","SOLUSD",1733243187420,43.41146101,223.86,223.79,21.16726101]
["bitfinex","SOLUSD",1733243187624,22.2442,223.86,223.83,21.16726101]
["bitfinex","SOLUSD",1733243188117,29.94886101,223.9,223.75,5.36521172]
["bitfinex","SOLUSD",1733243188322,29.94886101,223.9,223.83,4.474]
["bitfinex","SOLUSD",1733243188708,21.16726101,223.89,223.83,4.474]
["bitfinex","SOLUSD",1733243189225,21.16726101,223.89,223.81,4.474]
["bitfinex","SOLUSD",1733243189523,21.16726101,223.86,223.8,4.474]
["bitfinex","SOLUSD",1733243189717,21.16726101,223.87,223.8,4.474]
["bitfinex","SOLUSD",1733243189897,21.16726101,223.86,223.8,4.474]
["bitfinex","SOLUSD",1733243190098,21.16726101,223.87,223.8,4.474]
["bitfinex","SOLUSD",1733243190299,21.16726101,223.88,223.8,25.64126101]
["bitfinex","SOLUSD",1733243191799,21.16726101,223.86,223.8,4.474]
["bitfinex","SOLUSD",1733243192296,21.16726101,223.89,223.81,21.16726101]
["bitfinex","SOLUSD",1733243192496,21.16726101,223.89,223.82,4.474]
["bitfinex","SOLUSD",1733243193199,21.16726101,223.88,223.82,4.474]
["bitfinex","SOLUSD",1733243193426,29.94886101,223.9,223.83,25.64126101]
["bitfinex","SOLUSD",1733243193627,8.7816,223.9,223.84,25.64126101]
["bitfinex","SOLUSD",1733243193824,32.0317793,223.98,223.89,21.16726101]
["bitfinex","SOLUSD",1733243194032,53.19904031,223.98,223.89,21.16726101]
["bitfinex","SOLUSD",1733243195393,32.0317793,223.98,223.89,21.16726101]
["bitfinex","SOLUSD",1733243195597,53.19904031,223.98,223.89,21.16726101]
["bitfinex","SOLUSD",1733243195922,21.16726101,223.96,223.89,21.16726101]
["bitfinex","SOLUSD",1733243196228,53.19904031,223.98,223.89,21.16726101]
["bitfinex","SOLUSD",1733243199810,32.0317793,223.98,223.91,21.16726101]
["bitfinex","SOLUSD",1733243200632,53.19904031,223.98,223.91,21.16726101]
["bitfinex","SOLUSD",1733243202313,53.19904031,223.98,223.89,21.16726101]
["bitfinex","SOLUSD",1733243202912,53.19904031,223.98,223.91,21.16726101]
["bitfinex","SOLUSD",1733243203347,32.0317793,223.98,223.91,21.16726101]
["bitfinex","SOLUSD",1733243203727,32.0317793,223.98,223.95,21.16726101]
["bitfinex","SOLUSD",1733243203923,0.5335793,223.98,223.95,21.16726101]
["bitfinex","SOLUSD",1733243205543,0.5335793,223.98,223.97,21.16726101]
["bitfinex","SOLUSD",1733243206250,0.5335793,223.98,223.95,41.16726101]
["bitfinex","SOLUSD",1733243206929,0.5335793,223.98,223.93,25.64126101]
["bitfinex","SOLUSD",1733243207140,0.5335793,223.98,223.92,20.0]
["bitfinex","SOLUSD",1733243207436,0.5335793,223.98,223.91,21.16726101]
["bitfinex","SOLUSD",1733243207610,0.5335793,223.98,223.93,21.16726101]
["bitfinex","SOLUSD",1733243208344,0.5335793,223.98,223.94,41.16726101]
["bitfinex","SOLUSD",1733243209723,0.5335793,223.98,223.96,21.16726101]
["bitfinex","SOLUSD",1733243209925,0.5335793,223.98,223.97,4.474]
["bitfinex","SOLUSD",1733243214229,0.5335793,223.98,223.97,15.6362]
["bitfinex","SOLUSD",1733243215443,0.5335793,223.98,223.97,4.474]
["bitfinex","SOLUSD",1733243215624,0.5335793,223.98,223.97,17.6389805]
["bitfinex","SOLUSD",1733243220435,0.5335793,223.98,223.97,4.474]
["bitfinex","SOLUSD",1733243221653,0.5335793,223.98,223.97,17.6389805]
["bitfinex","SOLUSD",1733243222339,0.5335793,223.98,223.97,4.474]
["bitfinex","SOLUSD",1733243223049,0.5335793,223.98,223.97,17.6389805]
["bitfinex","SOLUSD",1733243229153,0.05986717,223.98,223.97,17.6389805]
["bitfinex","SOLUSD",1733243230259,0.05986717,223.98,223.96,11.1626]
["bitfinex","SOLUSD",1733243230563,0.05986717,223.98,223.97,13.1649805]
["bitfinex","SOLUSD",1733243230774,295.98936392,224.02,223.99,5.0]
["bitfinex","SOLUSD",1733243230935,150.20143442,224.02,224.01,10.0]
["bitfinex","SOLUSD",1733243231264,60.83926662,224.02,224.01,27.29466071]
["bitfinex","SOLUSD",1733243231433,12.99816662,224.02,224.01,56.91924936]
["bitfinex","SOLUSD",1733243231639,6.662e-05,224.02,224.01,39.14094168]
["bitfinex","SOLUSD",1733243231840,16.0929,224.19,224.09,4.474]
["bitfinex","SOLUSD",1733243232033,16.0929,224.19,224.18,17.6389805]
["bitfinex","SOLUSD",1733243232837,16.0929,224.19,224.18,4.474]
["bitfinex","SOLUSD",1733243233039,16.0929,224.19,224.08,20.0]
["bitfinex","SOLUSD",1733243233040,16.0929,224.19,224.13,13.1649805]
["bitfinex","SOLUSD",1733243233650,16.0929,224.19,224.13,21.03482606]
["bitfinex","SOLUSD",1733243233868,37.12772606,224.19,224.15,4.474]
["bitfinex","SOLUSD",1733243234169,23.776884,224.15,224.01,21.03482606]
["bitfinex","SOLUSD",1733243234336,21.03482606,224.08,224.01,21.03482606]
["bitfinex","SOLUSD",1733243234533,27.59732606,224.11,224.02,0.89038515]
["bitfinex","SOLUSD",1733243234761,21.03482606,224.13,224.06,21.03482606]
["bitfinex","SOLUSD",1733243234936,21.03482606,224.13,224.07,4.474]
["bitfinex","SOLUSD",1733243235134,21.03482606,224.14,224.08,4.474]
["bitfinex","SOLUSD",1733243235358,21.03482606,224.15,224.08,4.474]
["bitfinex","SOLUSD",1733243235859,21.03482606,224.15,224.11,4.474]
["bitfinex","SOLUSD",1733243236160,30.0,224.12,224.11,4.474]
["bitfinex","SOLUSD",1733243237449,30.0,224.12,224.09,4.474]
["bitfinex","SOLUSD",1733243237954,51.03482606,224.12,224.09,4.474]
["bitfinex","SOLUSD",1733243238846,30.0,224.12,224.1,4.474]
["bitfinex","SOLUSD",1733243239541,30.0,224.12,224.09,15.81898]
["bitfinex","SOLUSD",1733243240035,30.0,224.12,224.02,11.1596]
["bitfinex","SOLUSD",1733243240036,21.03482606,224.1,224.02,11.1596]
["bitfinex","SOLUSD",1733243240354,51.03482606,224.09,224.02,11.1596]
["bitfinex","SOLUSD",1733243240658,51.03482606,224.09,224.03,4.474]
["bitfinex","SOLUSD",1733243240868,21.03482606,224.07,224.01,4.474]
["bitfinex","SOLUSD",1733243241168,21.03482606,224.03,223.98,11.1614]
["bitfinex","SOLUSD",1733243241369,21.03482606,224.03,223.95,25.49937386]
["bitfinex","SOLUSD",1733243241667,21.03482606,224.03,223.96,4.474]
["bitfinex","SOLUSD",1733243241863,51.03482606,224.06,223.98,25.50882606]
["bitfinex","SOLUSD",1733243242045,51.03482606,224.06,224.02,4.474]
["bitfinex","SOLUSD",1733243242046,30.0,224.06,224.02,4.474]
["bitfinex","SOLUSD",1733243242367,30.0,224.06,224.04,4.474]
["bitfinex","SOLUSD",1733243243168,30.0,224.06,224.05,45.50882606]
["bitfinex","SOLUSD",1733243244048,15.2577,224.12,224.1,4.474]
["bitfinex","SOLUSD",1733243244360,30.0,224.11,224.1,4.474]
["bitfinex","SOLUSD",1733243245545,30.0,224.11,224.09,20.0]
["bitfinex","SOLUSD",1733243245743,30.0,224.1,224.09,20.0]
["bitfinex","SOLUSD",1733243247466,30.0,224.1,224.06,4.474]
["bitfinex","SOLUSD",1733243247667,51.03482606,224.1,224.06,4.474]
["bitfinex","SOLUSD",1733243248566,21.03482606,224.08,224.03,4.474]
["bitfinex","SOLUSD",1733243248744,30.0,224.07,224.06,4.474]
["bitfinex","SOLUSD",1733243249384,30.0,224.07,224.06,24.474]
["bitfinex","SOLUSD",1733243250273,26.9421,224.07,224.06,69.28571006]
["bitfinex","SOLUSD",1733243250454,27.26102606,224.16,224.11,4.474]
["bitfinex","SOLUSD",1733243250777,30.0,224.12,224.11,4.474]
["bitfinex","SOLUSD",1733243254855,30.0,224.12,224.11,24.474]
["bitfinex","SOLUSD",1733243257357,13.14919689,224.13,224.12,24.474]
["bitfinex","SOLUSD",1733243257557,43.14919689,224.13,224.12,24.474]
["bitfinex","SOLUSD",1733243259077,43.14919689,224.13,224.07,4.474]
["bitfinex","SOLUSD",1733243259279,30.0,224.13,224.1,4.474]
["bitfinex","SOLUSD",1733243260153,13.14919689,224.11,224.1,4.474]
["bitfinex","SOLUSD",1733243260780,43.14919689,224.11,224.1,4.474]
["bitfinex","SOLUSD",1733243261859,43.14919689,224.11,224.07,4.474]
["bitfinex","SOLUSD",1733243262066,13.14919689,224.08,224.07,4.474]
["bitfinex","SOLUSD",1733243262883,26.29839378,224.08,224.04,4.474]
["bitfinex","SOLUSD",1733243263069,30.0,224.07,224.06,4.474]
["bitfinex","SOLUSD",1733243264175,30.0,224.07,224.03,4.474]
["bitfinex","SOLUSD",1733243264384,13.14919689,224.04,224.03,4.474]
["bitfinex","SOLUSD",1733243265365,13.14919689,224.04,224.03,24.463]
["bitfinex","SOLUSD",1733243265366,43.14919689,224.04,224.03,24.463]
["bitfinex","SOLUSD",1733243266071,43.14919689,224.04,224.03,4.463]
["bitfinex","SOLUSD",1733243266473,43.14919689,224.04,224.02,4.463]
["bitfinex","SOLUSD",1733243266695,13.14919689,224.03,224.02,4.463]
["bitfinex","SOLUSD",1733243267356,13.14919689,224.03,224.01,20.0]
["bitfinex","SOLUSD",1733243267557,13.14919689,224.03,223.98,11.1612]
["bitfinex","SOLUSD",1733243267558,13.14919689,224.02,224.0,31.1602]
["bitfinex","SOLUSD",1733243267967,13.14919689,224.02,224.01,4.463]
["bitfinex","SOLUSD",1733243268175,13.14919689,224.02,224.01,24.463]
["bitfinex","SOLUSD",1733243268176,30.0,224.02,224.01,24.463]
["bitfinex","SOLUSD",1733243268383,43.14919689,224.02,224.01,24.463]
["bitfinex","SOLUSD",1733243268876,13.14919689,224.02,224.01,24.463]
["bitfinex","SOLUSD",1733243270363,13.14919689,224.03,224.01,24.463]
["bitfinex","SOLUSD",1733243270675,13.14919689,224.02,224.01,24.463]
["bitfinex","SOLUSD",1733243272464,13.14919689,224.02,224.01,4.463]
["bitfinex","SOLUSD",1733243272662,43.14919689,224.02,224.01,4.463]
["bitfinex","SOLUSD",1733243272882,43.14919689,224.02,224.01,24.463]
["bitfinex","SOLUSD",1733243273085,30.0,224.02,224.01,24.463]
["bitfinex","SOLUSD",1733243273786,13.14919689,224.07,224.03,20.0]
["bitfinex","SOLUSD",1733243273984,13.14919689,224.09,224.04,23.776884]
["bitfinex","SOLUSD",1733243274167,13.14919689,224.1,224.07,20.0]
["bitfinex","SOLUSD",1733243274362,13.14919689,224.09,224.07,20.0]
["bitfinex","SOLUSD",1733243274591,13.14919689,224.08,224.07,20.0]
["bitfinex","SOLUSD",1733243275091,13.14919689,224.08,224.07,24.463]
["bitfinex","SOLUSD",1733243275380,13.14919689,224.08,224.07,20.0]
["bitfinex","SOLUSD",1733243275571,13.14919689,224.1,224.07,20.0]
["bitfinex","SOLUSD",1733243276067,13.14919689,224.1,224.08,4.463]
["bitfinex","SOLUSD",1733243276267,13.14919689,224.11,224.08,4.463]
["bitfinex","SOLUSD",1733243278787,13.14919689,224.11,224.07,19.5]
["bitfinex","SOLUSD",1733243279990,37.19879689,224.13,224.07,19.5]
["bitfinex","SOLUSD",1733243280168,37.19879689,224.13,224.07,30.6571]
["bitfinex","SOLUSD",1733243280569,24.0496,224.13,224.07,30.6571]
["bitfinex","SOLUSD",1733243280770,37.19879689,224.13,224.08,20.0]
["bitfinex","SOLUSD",1733243282181,13.14919689,224.11,224.08,20.0]
["bitfinex","SOLUSD",1733243282700,37.19879689,224.13,224.08,20.0]
["bitfinex","SOLUSD",1733243283190,37.19879689,224.13,224.07,11.1571]
["bitfinex","SOLUSD",1733243283191,37.19879689,224.13,224.1,20.0]
["bitfinex","SOLUSD",1733243284003,13.14919689,224.15,224.09,11.1562]
["bitfinex","SOLUSD",1733243284199,13.14919689,224.15,224.13,4.463]
["bitfinex","SOLUSD",1733243284571,13.14919689,224.15,224.1,4.463]
["bitfinex","SOLUSD",1733243285097,9.5402,224.16,224.1,4.463]
["bitfinex","SOLUSD",1733243285098,13.14919689,224.13,224.1,4.463]
["bitfinex","SOLUSD",1733243285405,13.14919689,224.11,224.06,20.0]
["bitfinex","SOLUSD",1733243285572,13.14919689,224.08,224.02,11.1593]
["bitfinex","SOLUSD",1733243285776,13.14919689,224.06,223.99,24.31039689]
["bitfinex","SOLUSD",1733243286391,13.14919689,224.06,224.0,4.463]
["bitfinex","SOLUSD",1733243286787,13.14919689,224.13,224.06,4.463]
["bitfinex","SOLUSD",1733243288099,9.5402,224.16,224.08,4.463]
["bitfinex","SOLUSD",1733243288100,13.14919689,224.11,224.08,4.463]
["bitfinex","SOLUSD",1733243288705,13.14919689,224.09,224.04,4.463]
["bitfinex","SOLUSD",1733243289305,13.14919689,224.11,224.04,4.463]
["bitfinex","SOLUSD",1733243291490,13.14919689,224.11,224.06,4.463]
["bitfinex","SOLUSD",1733243292076,13.14919689,224.13,224.06,4.463]
["bitfinex","SOLUSD",1733243292283,13.14919689,224.15,224.08,4.463]
["bitfinex","SOLUSD",1733243293801,13.14919689,224.13,224.09,4.463]
["bitfinex","SOLUSD",1733243294384,22.68939689,224.16,224.08,4.463]
["bitfinex","SOLUSD",1733243295406,22.68939689,224.16,224.09,4.463]
["bitfinex","SOLUSD",1733243295613,9.5402,224.16,224.1,13.14919689]
["bitfinex","SOLUSD",1733243296610,9.5402,224.16,224.11,4.463]
["bitfinex","SOLUSD",1733243297313,10.4660793,224.21,224.14,13.14919689]
["bitfinex","SOLUSD",1733243297610,10.4660793,224.21,224.15,4.463]
["bitfinex","SOLUSD",1733243300393,10.4660793,224.21,224.12,11.1544]
["bitfinex","SOLUSD",1733243300394,13.14919689,224.2,224.13,17.61219689]
["bitfinex","SOLUSD",1733243300828,13.14919689,224.18,224.14,4.463]
["bitfinex","SOLUSD",1733243301110,13.14919689,224.15,224.08,13.14919689]
["bitfinex","SOLUSD",1733243301284,13.14919689,224.17,224.09,13.14919689]
["bitfinex","SOLUSD",1733243301699,8.41541129,224.18,224.1,8.41541129]
["bitfinex","SOLUSD",1733243301898,8.41541129,224.18,224.11,4.463]
["bitfinex","SOLUSD",1733243302408,8.41541129,224.16,224.08,8.41541129]
["bitfinex","SOLUSD",1733243302989,8.41541129,224.16,224.09,4.463]
["bitfinex","SOLUSD",1733243303685,13.150889,224.16,224.08,13.150889]
["bitfinex","SOLUSD",1733243304086,13.150889,224.16,224.09,4.463]
["bitfinex","SOLUSD",1733243305207,23.776884,224.2,224.09,4.463]
["bitfinex","SOLUSD",1733243305415,13.150889,224.14,224.1,4.463]
["bitfinex","SOLUSD",1733243306418,13.150889,224.14,224.11,4.463]
["bitfinex","SOLUSD",1733243307020,37.484589,224.14,224.11,4.463]
["bitfinex","SOLUSD",1733243307410,37.484589,224.14,224.12,4.463]
["bitfinex","SOLUSD",1733243307912,13.150889,224.14,224.12,4.463]
["bitfinex","SOLUSD",1733243308104,13.150889,224.18,224.13,4.463]
["bitfinex","SOLUSD",1733243308287,13.150889,224.18,224.11,4.463]
["bitfinex","SOLUSD",1733243309705,35.673789,224.2,224.13,4.463]
["bitfinex","SOLUSD",1733243311618,35.673789,224.2,224.12,13.150889]
["bitfinex","SOLUSD",1733243311790,0.5335793,224.21,224.17,4.463]
["bitfinex","SOLUSD",1733243313405,0.5335793,224.21,224.19,4.463]
["bitfinex","SOLUSD",1733243316246,0.5335793,224.21,224.14,11.1532]
["bitfinex","SOLUSD",1733243316247,0.5335793,224.21,224.2,17.613889]
["bitfinex","SOLUSD",1733243318608,7.93e-05,224.21,224.2,17.613889]
["bitfinex","SOLUSD",1733243319804,7.93e-05,224.21,224.2,47.84623783]
["bitfinex","SOLUSD",1733243320433,7.93e-05,224.21,224.2,57.49223783]
["bitfinex","SOLUSD",1733243321029,7.93e-05,224.21,224.2,63.85743371]
["bitfinex","SOLUSD",1733243323033,7.93e-05,224.21,224.2,68.85743371]
["bitfinex","SOLUSD",1733243323420,33.1571,224.35,224.26,4.463]
["bitfinex","SOLUSD",1733243323626,33.1571,224.35,224.25,20.0]
["bitfinex","SOLUSD",1733243323627,33.1571,224.35,224.32,4.463]
["bitfinex","SOLUSD",1733243323932,33.099,224.41,224.35,4.463]
["bitfinex","SOLUSD",1733243324139,33.099,224.41,224.35,17.613889]
["bitfinex","SOLUSD",1733243324442,46.249889,224.41,224.35,4.463]
["bitfinex","SOLUSD",1733243325306,46.249889,224.41,224.36,4.463]
["bitfinex","SOLUSD",1733243325307,13.150889,224.4,224.36,4.463]
["bitfinex","SOLUSD",1733243326139,0.5335793,224.43,224.41,20.0]
["bitfinex","SOLUSD",1733243326310,7.93e-05,224.43,224.42,33.150889]
["bitfinex","SOLUSD",1733243327140,7.93e-05,224.43,224.42,37.613889]
["bitfinex","SOLUSD",1733243327340,7.93e-05,224.43,224.42,48.753689]
["bitfinex","SOLUSD",1733243328545,7.93e-05,224.43,224.42,28.753689]
["bitfinex","SOLUSD",1733243328718,7.93e-05,224.43,224.42,17.613889]
["bitfinex","SOLUSD",1733243329134,7.93e-05,224.43,224.42,13.150889]
["bitfinex","SOLUSD",1733243329445,7.93e-05,224.43,224.42,17.613889]
["bitfinex","SOLUSD",1733243330535,31.5951,224.65,224.48,48.776884]
["bitfinex","SOLUSD",1733243330741,31.5951,224.65,224.59,13.150889]
["bitfinex","SOLUSD",1733243331111,31.5951,224.65,224.63,13.150889]
["bitfinex","SOLUSD",1733243331423,31.5951,224.65,224.64,4.463]
["bitfinex","SOLUSD",1733243332114,31.5951,224.65,224.54,15.63697305]
["bitfinex","SOLUSD",1733243332115,44.745989,224.65,224.57,13.150889]
["bitfinex","SOLUSD",1733243332312,44.745989,224.65,224.58,4.463]
["bitfinex","SOLUSD",1733243332515,13.150889,224.59,224.38,5.0]
["bitfinex","SOLUSD",1733243332727,13.150889,224.59,224.37,5.0]
["bitfinex","SOLUSD",1733243332728,22.6647,224.53,224.46,13.150889]
["bitfinex","SOLUSD",1733243333543,22.6647,224.53,224.47,4.463]
["bitfinex","SOLUSD",1733243333747,22.6647,224.53,224.46,13.150889]
["bitfinex","SOLUSD",1733243333926,13.150889,224.52,224.44,13.150889]
["bitfinex","SOLUSD",1733243334124,30.0,224.51,224.44,13.150889]
["bitfinex","SOLUSD",1733243334330,30.0,224.51,224.44,17.613889]
["bitfinex","SOLUSD",1733243336242,30.0,224.51,224.46,13.150889]
["bitfinex","SOLUSD",1733243338254,30.0,224.51,224.48,13.150889]
["bitfinex","SOLUSD",1733243338925,30.0,224.51,224.46,13.150889]
["bitfinex","SOLUSD",1733243340534,22.6647,224.53,224.46,13.150889]
["bitfinex","SOLUSD",1733243341152,13.150889,224.52,224.44,28.752689]
["bitfinex","SOLUSD",1733243341647,22.6647,224.53,224.46,13.150889]
["bitfinex","SOLUSD",1733243342740,22.6647,224.53,224.47,20.0]
["bitfinex","SOLUSD",1733243342926,22.6647,224.53,224.44,28.752689]
["bitfinex","SOLUSD",1733243343133,13.150889,224.52,224.44,24.289689]
["bitfinex","SOLUSD",1733243343454,30.0,224.5,224.48,13.150889]
["bitfinex","SOLUSD",1733243343831,24.5924,224.58,224.51,20.0]
["bitfinex","SOLUSD",1733243344029,24.5924,224.58,224.54,13.150889]
["bitfinex","SOLUSD",1733243344648,30.0,224.55,224.54,13.150889]
["bitfinex","SOLUSD",1733243345256,24.5924,224.58,224.54,13.150889]
["bitfinex","SOLUSD",1733243345442,24.5924,224.58,224.52,17.613889]
["bitfinex","SOLUSD",1733243345633,37.743289,224.58,224.52,4.463]
["bitfinex","SOLUSD",1733243345832,37.743289,224.58,224.5,13.150889]
["bitfinex","SOLUSD",1733243346037,23.776884,224.57,224.49,4.463]
["bitfinex","SOLUSD",1733243346757,13.150889,224.56,224.49,4.463]
["bitfinex","SOLUSD",1733243347066,13.150889,224.54,224.46,17.613889]
["bitfinex","SOLUSD",1733243347260,30.0,224.53,224.48,13.150889]
["bitfinex","SOLUSD",1733243348135,30.0,224.53,224.49,4.463]
["bitfinex","SOLUSD",1733243348663,30.0,224.53,224.46,13.150889]
["bitfinex","SOLUSD",1733243349028,30.0,224.53,224.46,17.613889]
["bitfinex","SOLUSD",1733243349754,13.150889,224.52,224.45,4.463]
["bitfinex","SOLUSD",1733243349961,43.150889,224.5,224.42,13.150889]
["bitfinex","SOLUSD",1733243350258,24.2231,224.47,224.4,4.463]
["bitfinex","SOLUSD",1733243350965,30.0,224.46,224.4,4.463]
["bitfinex","SOLUSD",1733243351258,43.150889,224.46,224.4,4.463]
["bitfinex","SOLUSD",1733243351460,30.0,224.46,224.4,17.613889]
["bitfinex","SOLUSD",1733243352153,43.150889,224.46,224.39,4.463]
["bitfinex","SOLUSD",1733243353059,13.150889,224.44,224.38,13.150889]
["bitfinex","SOLUSD",1733243353254,30.0,224.42,224.37,4.463]
["bitfinex","SOLUSD",1733243354163,43.150889,224.42,224.35,4.463]
["bitfinex","SOLUSD",1733243355254,13.150889,224.4,224.35,4.463]
["bitfinex","SOLUSD",1733243355563,13.150889,224.4,224.33,4.463]
["bitfinex","SOLUSD",1733243355564,30.0,224.39,224.33,4.463]
["bitfinex","SOLUSD",1733243355863,13.150889,224.38,224.33,4.463]
["bitfinex","SOLUSD",1733243356065,30.0,224.39,224.33,4.463]
["bitfinex","SOLUSD",1733243356443,30.0,224.37,224.33,4.463]
["bitfinex","SOLUSD",1733243359166,30.0,224.37,224.36,20.0]
["bitfinex","SOLUSD",1733243359847,30.0,224.37,224.33,20.0]
["bitfinex","SOLUSD",1733243360551,22.586289,224.4,224.33,20.0]
["bitfinex","SOLUSD",1733243360885,9.4354,224.4,224.34,13.150889]
["bitfinex","SOLUSD",1733243361368,9.4354,224.4,224.34,17.613889]
["bitfinex","SOLUSD",1733243362746,13.150889,224.42,224.34,17.613889]
["bitfinex","SOLUSD",1733243364470,13.150889,224.42,224.37,20.0]
["bitfinex","SOLUSD",1733243364766,30.0,224.38,224.37,20.0]
["bitfinex","SOLUSD",1733243364977,30.0,224.38,224.37,24.463]
["bitfinex","SOLUSD",1733243365277,24.2231,224.47,224.39,20.0]
["bitfinex","SOLUSD",1733243365455,24.2231,224.47,224.4,13.150889]
["bitfinex","SOLUSD",1733243365772,13.150889,224.46,224.43,20.0]
["bitfinex","SOLUSD",1733243366471,5.0,224.43,224.19,5.0]
["bitfinex","SOLUSD",1733243366650,13.150889,224.36,224.27,13.150889]
["bitfinex","SOLUSD",1733243367052,23.776884,224.42,224.27,13.150889]
["bitfinex","SOLUSD",1733243367262,13.150889,224.35,224.27,13.150889]
["bitfinex","SOLUSD",1733243368268,13.150889,224.35,224.3,20.0]
["bitfinex","SOLUSD",1733243368855,13.150889,224.35,224.31,4.463]
["bitfinex","SOLUSD",1733243369746,13.150889,224.37,224.31,4.463]
["bitfinex","SOLUSD",1733243369948,13.150889,224.39,224.33,4.463]
["bitfinex","SOLUSD",1733243371460,13.150889,224.37,224.33,4.463]
["bitfinex","SOLUSD",1733243372280,13.150889,224.39,224.33,4.463]
["bitfinex","SOLUSD",1733243372974,13.150889,224.37,224.33,4.463]
["bitfinex","SOLUSD",1733243374376,13.150889,224.39,224.35,4.463]
["bitfinex","SOLUSD",1733243374551,13.150889,224.41,224.37,4.463]
["bitfinex","SOLUSD",1733243375268,25.0581,224.44,224.37,4.463]
["bitfinex","SOLUSD",1733243375269,13.150889,224.39,224.37,4.463]
["bitfinex","SOLUSD",1733243375466,13.150889,224.39,224.31,13.150889]
["bitfinex","SOLUSD",1733243375670,13.150889,224.37,224.29,13.150889]
["bitfinex","SOLUSD",1733243375877,13.150889,224.35,224.27,24.297689]
["bitfinex","SOLUSD",1733243376578,10.0,224.43,224.3,4.463]
["bitfinex","SOLUSD",1733243376579,13.150889,224.37,224.3,4.463]
["bitfinex","SOLUSD",1733243377177,13.150889,224.39,224.31,13.150889]
["bitfinex","SOLUSD",1733243377355,13.150889,224.4,224.33,13.150889]
["bitfinex","SOLUSD",1733243377558,13.150889,224.4,224.34,4.463]
["bitfinex","SOLUSD",1733243379659,38.208989,224.44,224.36,4.463]
["bitfinex","SOLUSD",1733243379873,38.208989,224.44,224.36,13.150889]
["bitfinex","SOLUSD",1733243380668,38.208989,224.44,224.37,4.463]
["bitfinex","SOLUSD",1733243382855,13.150889,224.42,224.38,4.463]
["bitfinex","SOLUSD",1733243383083,13.150889,224.41,224.36,24.463]
["bitfinex","SOLUSD",1733243383583,13.150889,224.42,224.36,24.463]
["bitfinex","SOLUSD",1733243383959,13.150889,224.43,224.36,37.613889]
["bitfinex","SOLUSD",1733243384167,38.208989,224.44,224.38,4.463]
["bitfinex","SOLUSD",1733243385288,38.208989,224.44,224.4,4.463]
["bitfinex","SOLUSD",1733243385885,13.150889,224.43,224.4,4.463]
["bitfinex","SOLUSD",1733243386261,13.150889,224.43,224.39,4.463]
["bitfinex","SOLUSD",1733243386668,13.150889,224.43,224.39,24.463]
["bitfinex","SOLUSD",1733243388286,38.208989,224.44,224.39,24.463]
["bitfinex","SOLUSD",1733243388988,13.150889,224.43,224.39,24.463]
["bitfinex","SOLUSD",1733243389198,13.150889,224.42,224.39,24.463]
["bitfinex","SOLUSD",1733243389372,25.0581,224.44,224.35,11.1433]
["bitfinex","SOLUSD",1733243389373,13.150889,224.41,224.35,11.1433]
["bitfinex","SOLUSD",1733243389588,13.150889,224.41,224.36,4.463]
["bitfinex","SOLUSD",1733243389784,13.150889,224.41,224.38,20.0]
["bitfinex","SOLUSD",1733243389964,13.150889,224.39,224.32,11.1447]
["bitfinex","SOLUSD",1733243390169,25.0581,224.44,224.32,11.1447]
["bitfinex","SOLUSD",1733243390170,13.150889,224.38,224.32,11.1447]
["bitfinex","SOLUSD",1733243390395,13.150889,224.41,224.34,13.150889]
["bitfinex","SOLUSD",1733243390570,13.150889,224.42,224.35,17.613889]
["bitfinex","SOLUSD",1733243390991,13.150889,224.41,224.35,4.463]
["bitfinex","SOLUSD",1733243391288,13.150889,224.41,224.37,24.463]
["bitfinex","SOLUSD",1733243391997,13.150889,224.42,224.37,24.463]
["bitfinex","SOLUSD",1733243392369,13.150889,224.43,224.37,24.463]
["bitfinex","SOLUSD",1733243393270,25.0581,224.44,224.38,28.755689]
["bitfinex","SOLUSD",1733243393987,38.208989,224.44,224.38,15.6048]
["bitfinex","SOLUSD",1733243395188,13.150889,224.46,224.4,4.463]
["bitfinex","SOLUSD",1733243395379,13.150889,224.47,224.4,4.463]
["bitfinex","SOLUSD",1733243397286,13.150889,224.47,224.41,4.463]
["bitfinex","SOLUSD",1733243397693,33.0188,224.5,224.41,4.463]
["bitfinex","SOLUSD",1733243397888,13.150889,224.48,224.41,17.613889]
["bitfinex","SOLUSD",1733243400588,13.150889,224.45,224.4,4.463]
["bitfinex","SOLUSD",1733243400794,13.150889,224.44,224.4,24.463]
["bitfinex","SOLUSD",1733243400969,13.150889,224.47,224.4,33.150889]
["bitfinex","SOLUSD",1733243401170,13.150889,224.48,224.41,13.150889]
["bitfinex","SOLUSD",1733243401496,9.8443,224.56,224.41,0.88877398]
["bitfinex","SOLUSD",1733243401674,9.8443,224.56,224.45,4.463]
["bitfinex","SOLUSD",1733243401873,24.8546,224.57,224.45,4.463]
["bitfinex","SOLUSD",1733243402485,13.150889,224.56,224.5,4.463]
["bitfinex","SOLUSD",1733243402708,38.005489,224.57,224.5,4.463]
["bitfinex","SOLUSD",1733243402900,24.8546,224.57,224.53,4.463]
["bitfinex","SOLUSD",1733243403076,13.150889,224.59,224.53,4.463]
["bitfinex","SOLUSD",1733243403398,13.150889,224.55,224.46,11.1373]
["bitfinex","SOLUSD",1733243403703,13.150889,224.54,224.46,24.288189]
["bitfinex","SOLUSD",1733243403876,13.150889,224.54,224.5,4.463]
["bitfinex","SOLUSD",1733243405000,13.150889,224.52,224.49,4.463]
["bitfinex","SOLUSD",1733243405179,13.150889,224.5,224.45,20.0]
["bitfinex","SOLUSD",1733243405380,13.150889,224.46,224.39,13.150889]
["bitfinex","SOLUSD",1733243405591,13.150889,224.45,224.38,11.1414]
["bitfinex","SOLUSD",1733243405789,13.150889,224.44,224.38,11.1414]
["bitfinex","SOLUSD",1733243405990,13.150889,224.44,224.39,4.463]
["bitfinex","SOLUSD",1733243406204,13.150889,224.47,224.41,4.463]
["bitfinex","SOLUSD",1733243406371,36.556389,224.49,224.41,17.613889]
["bitfinex","SOLUSD",1733243406579,23.4055,224.49,224.42,13.150889]
["bitfinex","SOLUSD",1733243407105,36.556389,224.49,224.43,4.463]
["bitfinex","SOLUSD",1733243407489,23.4055,224.49,224.43,4.463]
["bitfinex","SOLUSD",1733243408002,23.4055,224.49,224.43,15.6023]
["bitfinex","SOLUSD",1733243408471,13.150889,224.45,224.36,13.150889]
["bitfinex","SOLUSD",1733243408676,13.150889,224.43,224.36,13.150889]
["bitfinex","SOLUSD",1733243408906,13.150889,224.43,224.35,11.1431]
["bitfinex","SOLUSD",1733243409484,13.150889,224.43,224.36,4.463]
["bitfinex","SOLUSD",1733243409975,13.150889,224.45,224.39,24.463]
["bitfinex","SOLUSD",1733243410179,13.150889,224.45,224.38,44.292389]
["bitfinex","SOLUSD",1733243410394,13.150889,224.47,224.39,13.150889]
["bitfinex","SOLUSD",1733243410700,36.556389,224.49,224.42,20.0]
["bitfinex","SOLUSD",1733243410881,23.4055,224.49,224.43,13.150889]
["bitfinex","SOLUSD",1733243411206,13.150889,224.53,224.46,33.150889]
["bitfinex","SOLUSD",1733243411403,37.044289,224.55,224.48,13.150889]
["bitfinex","SOLUSD",1733243411600,37.044289,224.55,224.49,4.463]
["bitfinex","SOLUSD",1733243412008,13.150889,224.53,224.47,4.463]
["bitfinex","SOLUSD",1733243412179,23.8934,224.55,224.41,13.150889]
["bitfinex","SOLUSD",1733243412180,13.150889,224.48,224.41,13.150889]
["bitfinex","SOLUSD",1733243412504,13.150889,224.48,224.44,20.0]
["bitfinex","SOLUSD",1733243412705,13.150889,224.48,224.45,4.463]
["bitfinex","SOLUSD",1733243415004,13.150889,224.49,224.45,20.0]
["bitfinex","SOLUSD",1733243415512,23.8934,224.55,224.48,13.150889]
["bitfinex","SOLUSD",1733243415726,23.8934,224.55,224.51,20.0]
["bitfinex","SOLUSD",1733243415887,23.8934,224.55,224.53,20.0]
["bitfinex","SOLUSD",1733243416209,13.150889,224.54,224.49,20.0]
["bitfinex","SOLUSD",1733243416513,13.150889,224.54,224.5,4.463]
["bitfinex","SOLUSD",1733243417014,23.8934,224.55,224.51,24.463]
["bitfinex","SOLUSD",1733243417613,13.150889,224.54,224.49,20.0]
["bitfinex","SOLUSD",1733243418026,23.8934,224.55,224.26,22.2947]
["bitfinex","SOLUSD",1733243418027,13.150889,224.52,224.44,13.150889]
["bitfinex","SOLUSD",1733243418305,13.150889,224.52,224.47,20.0]
["bitfinex","SOLUSD",1733243418721,13.150889,224.52,224.48,4.463]
["bitfinex","SOLUSD",1733243418919,13.150889,224.5,224.45,20.0]
["bitfinex","SOLUSD",1733243419412,13.150889,224.5,224.42,13.150889]
["bitfinex","SOLUSD",1733243419584,13.150889,224.48,224.4,17.613889]
["bitfinex","SOLUSD",1733243420187,13.150889,224.5,224.36,11.1428]
["bitfinex","SOLUSD",1733243420384,13.150889,224.5,224.42,13.150889]
["bitfinex","SOLUSD",1733243420590,13.150889,224.46,224.38,13.150889]
["bitfinex","SOLUSD",1733243421310,9.8554,224.47,224.4,13.150889]
["bitfinex","SOLUSD",1733243421509,13.150889,224.48,224.4,13.150889]
["bitfinex","SOLUSD",1733243421685,13.150889,224.47,224.34,33.4312]
["bitfinex","SOLUSD",1733243421886,13.150889,224.47,224.39,13.150889]
["bitfinex","SOLUSD",1733243422311,13.150889,224.47,224.42,20.0]
["bitfinex","SOLUSD",1733243422987,9.8554,224.52,224.47,20.0]
["bitfinex","SOLUSD",1733243423300,23.8934,224.55,224.49,13.150889]
["bitfinex","SOLUSD",1733243423984,23.8934,224.55,224.5,33.150889]
["bitfinex","SOLUSD",1733243425387,9.1413,224.57,224.5,33.150889]
["bitfinex","SOLUSD",1733243426211,9.1413,224.57,224.52,13.150889]
["bitfinex","SOLUSD",1733243426398,30.0,224.53,224.52,13.150889]
["bitfinex","SOLUSD",1733243426910,35.754189,224.6,224.5,44.286589]
["bitfinex","SOLUSD",1733243427094,13.150889,224.58,224.5,44.286589]
["bitfinex","SOLUSD",1733243427508,35.754189,224.6,224.52,13.150889]
["bitfinex","SOLUSD",1733243427893,22.718689,224.63,224.56,13.150889]
["bitfinex","SOLUSD",1733243427894,9.5678,224.63,224.56,13.150889]
["bitfinex","SOLUSD",1733243428099,30.0,224.57,224.56,13.150889]
["bitfinex","SOLUSD",1733243428903,30.0,224.57,224.54,13.150889]
["bitfinex","SOLUSD",1733243429114,30.0,224.57,224.56,24.463]
["bitfinex","SOLUSD",1733243429927,13.150889,224.62,224.58,20.0]
["bitfinex","SOLUSD",1733243430121,30.0,224.59,224.58,20.0]
["bitfinex","SOLUSD",1733243430721,30.0,224.59,224.58,33.150889]
["bitfinex","SOLUSD",1733243431322,13.150889,224.64,224.58,13.150889]
["bitfinex","SOLUSD",1733243431519,13.150889,224.64,224.6,24.463]
["bitfinex","SOLUSD",1733243432808,0.5335793,224.66,224.6,24.463]
["bitfinex","SOLUSD",1733243433429,30.0,224.61,224.6,24.463]
["bitfinex","SOLUSD",1733243433727,30.0,224.61,224.58,4.463]
["bitfinex","SOLUSD",1733243435806,30.0,224.61,224.59,4.463]
["bitfinex","SOLUSD",1733243436222,30.0,224.61,224.58,20.0]
["bitfinex","SOLUSD",1733243436433,13.150889,224.6,224.57,4.463]
["bitfinex","SOLUSD",1733243436609,30.0,224.59,224.57,4.463]
["bitfinex","SOLUSD",1733243437032,30.0,224.59,224.58,13.150889]
["bitfinex","SOLUSD",1733243437342,0.5335793,224.66,224.58,17.613889]
["bitfinex","SOLUSD",1733243437637,0.5335793,224.66,224.55,11.1333]
["bitfinex","SOLUSD",1733243437638,0.5335793,224.66,224.62,4.463]
["bitfinex","SOLUSD",1733243437818,30.0,224.63,224.62,4.463]
["bitfinex","SOLUSD",1733243438615,30.0,224.63,224.62,37.613889]
["bitfinex","SOLUSD",1733243439512,0.5335793,224.66,224.65,24.463]
["bitfinex","SOLUSD",1733243439858,30.5335793,224.66,224.65,24.463]
["bitfinex","SOLUSD",1733243440206,30.5335793,224.66,224.65,37.613889]
["bitfinex","SOLUSD",1733243440435,0.5335793,224.66,224.65,37.613889]
["bitfinex","SOLUSD",1733243441437,30.5335793,224.66,224.65,24.463]
["bitfinex","SOLUSD",1733243442024,30.5335793,224.66,224.62,4.463]
["bitfinex","SOLUSD",1733243442921,30.5335793,224.66,224.62,15.5929]
["bitfinex","SOLUSD",1733243448023,30.5335793,224.66,224.63,13.150889]
["bitfinex","SOLUSD",1733243448318,30.5335793,224.66,224.65,15.5914]
["bitfinex","SOLUSD",1733243448921,30.5335793,224.66,224.61,11.13]
["bitfinex","SOLUSD",1733243449142,30.5335793,224.66,224.62,4.463]
["bitfinex","SOLUSD",1733243449336,0.5335793,224.66,224.64,4.463]
["bitfinex","SOLUSD",1733243450750,30.0,224.65,224.64,4.463]
["bitfinex","SOLUSD",1733243452152,30.0,224.65,224.62,4.463]
["bitfinex","SOLUSD",1733243452338,30.0,224.65,224.64,4.463]
["bitfinex","SOLUSD",1733243453025,0.5335793,224.66,224.65,24.463]
["bitfinex","SOLUSD",1733243453347,0.5335793,224.66,224.65,37.613889]
["bitfinex","SOLUSD",1733243454643,30.5335793,224.66,224.65,24.463]
["bitfinex","SOLUSD",1733243458245,30.5335793,224.66,224.64,4.463]
["bitfinex","SOLUSD",1733243460052,30.5335793,224.66,224.57,4.463]
["bitfinex","SOLUSD",1733243460355,30.5335793,224.66,224.51,9.2061]
["bitfinex","SOLUSD",1733243460356,8.37494453,224.65,224.51,9.2061]
["bitfinex","SOLUSD",1733243460532,30.0,224.64,224.56,8.37494453]
["bitfinex","SOLUSD",1733243460931,30.0,224.64,224.57,8.37494453]
["bitfinex","SOLUSD",1733243461126,30.0,224.64,224.58,4.463]
["bitfinex","SOLUSD",1733243461344,30.0,224.64,224.59,4.463]
["bitfinex","SOLUSD",1733243461652,30.0,224.64,224.59,32.83794453]
["bitfinex","SOLUSD",1733243462041,30.0,224.64,224.61,4.463]
["bitfinex","SOLUSD",1733243462725,30.0,224.64,224.59,28.37494453]
["bitfinex","SOLUSD",1733243462726,30.0,224.64,224.62,4.463]
["bitfinex","SOLUSD",1733243462923,30.0,224.64,224.57,4.463]
["bitfinex","SOLUSD",1733243463126,8.37494453,224.62,224.57,4.463]
["bitfinex","SOLUSD",1733243463343,8.37494453,224.58,224.57,4.463]
["bitfinex","SOLUSD",1733243463964,56.326984,224.57,224.44,19.51334453]
["bitfinex","SOLUSD",1733243464258,56.326984,224.57,224.44,1.01840771]
["bitfinex","SOLUSD",1733243464259,8.37494453,224.51,224.44,1.01840771]
["bitfinex","SOLUSD",1733243464549,8.37494453,224.52,224.45,8.37494453]
["bitfinex","SOLUSD",1733243464754,30.0,224.54,224.49,8.37494453]
["bitfinex","SOLUSD",1733243464933,30.0,224.54,224.52,8.37494453]
["bitfinex","SOLUSD",1733243465259,30.0,224.54,224.53,8.37494453]
["bitfinex","SOLUSD",1733243465554,30.0,224.56,224.48,28.49761993]
["bitfinex","SOLUSD",1733243465738,30.0,224.56,224.49,23.776884]
["bitfinex","SOLUSD",1733243465940,0.5335793,224.66,224.58,20.0]
["bitfinex","SOLUSD",1733243466139,13.62619764,224.66,224.59,13.09261834]
["bitfinex","SOLUSD",1733243466332,13.62619764,224.66,224.57,13.09261834]
["bitfinex","SOLUSD",1733243466333,13.09261834,224.64,224.57,13.09261834]
["bitfinex","SOLUSD",1733243466533,0.5335793,224.66,224.58,20.0]
["bitfinex","SOLUSD",1733243466534,13.09261834,224.62,224.58,20.0]
["bitfinex","SOLUSD",1733243466751,13.09261834,224.64,224.58,20.0]
["bitfinex","SOLUSD",1733243466952,13.09261834,224.65,224.58,20.0]
["bitfinex","SOLUSD",1733243467145,13.09261834,224.64,224.57,20.0]
["bitfinex","SOLUSD",1733243467350,13.09261834,224.62,224.57,20.0]
["bitfinex","SOLUSD",1733243467539,13.09261834,224.6,224.55,20.0]
["bitfinex","SOLUSD",1733243467749,13.09261834,224.59,224.55,20.0]
["bitfinex","SOLUSD",1733243468052,35.75841834,224.59,224.52,4.463]
["bitfinex","SOLUSD",1733243468258,35.75841834,224.59,224.5,11.1354]
["bitfinex","SOLUSD",1733243468259,30.0,224.58,224.55,13.09261834]
["bitfinex","SOLUSD",1733243468431,30.0,224.58,224.56,13.09261834]
["bitfinex","SOLUSD",1733243468630,30.0,224.58,224.51,13.09261834]
["bitfinex","SOLUSD",1733243468855,13.09261834,224.57,224.5,24.22801834]
["bitfinex","SOLUSD",1733243469039,30.0,224.58,224.47,4.52866506]
["bitfinex","SOLUSD",1733243469359,43.09261834,224.58,224.51,13.09261834]
["bitfinex","SOLUSD",1733243469531,43.09261834,224.58,224.5,13.09261834]
["bitfinex","SOLUSD",1733243469927,13.09261834,224.57,224.51,4.463]
["bitfinex","SOLUSD",1733243470171,30.0,224.56,224.51,4.463]
["bitfinex","SOLUSD",1733243470657,30.0,224.56,224.51,24.463]
["bitfinex","SOLUSD",1733243470843,30.0,224.56,224.52,20.0]
["bitfinex","SOLUSD",1733243471844,30.0,224.56,224.54,13.09261834]
["bitfinex","SOLUSD",1733243472039,30.0,224.56,224.55,13.09261834]
["bitfinex","SOLUSD",1733243472459,30.0,224.56,224.52,20.0]
["bitfinex","SOLUSD",1733243473156,13.09261834,224.53,224.45,24.23051834]
["bitfinex","SOLUSD",1733243473460,13.09261834,224.49,224.41,11.1403]
["bitfinex","SOLUSD",1733243473772,13.09261834,224.47,224.39,13.09261834]
["bitfinex","SOLUSD",1733243474065,13.09261834,224.45,224.36,13.09261834]
["bitfinex","SOLUSD",1733243474367,13.09261834,224.43,224.36,13.09261834]
["bitfinex","SOLUSD",1733243474563,13.09261834,224.4,224.33,11.144]
["bitfinex","SOLUSD",1733243474753,13.09261834,224.42,224.34,13.09261834]
["bitfinex","SOLUSD",1733243475144,30.9771,224.43,224.36,13.09261834]
["bitfinex","SOLUSD",1733243475564,43.09261834,224.44,224.33,15.607]
["bitfinex","SOLUSD",1733243475565,30.0,224.44,224.4,13.09261834]
["bitfinex","SOLUSD",1733243475867,30.0,224.44,224.33,16.49604345]
["bitfinex","SOLUSD",1733243475868,30.0,224.44,224.43,13.09261834]
["bitfinex","SOLUSD",1733243476237,21.6902,224.49,224.46,20.0]
["bitfinex","SOLUSD",1733243476449,30.0,224.47,224.46,20.0]
["bitfinex","SOLUSD",1733243476649,30.0,224.47,224.46,33.09261834]
["bitfinex","SOLUSD",1733243476946,30.0,224.47,224.39,20.0]
["bitfinex","SOLUSD",1733243477202,30.0,224.47,224.46,20.0]
["bitfinex","SOLUSD",1733243477377,22.48901834,224.53,224.47,20.0]
["bitfinex","SOLUSD",1733243477542,30.0,224.48,224.47,33.09261834]
["bitfinex","SOLUSD",1733243478354,9.3964,224.53,224.48,20.0]
["bitfinex","SOLUSD",1733243478882,23.8126,224.55,224.49,13.09261834]
["bitfinex","SOLUSD",1733243479168,9.1208,224.58,224.51,13.09261834]
["bitfinex","SOLUSD",1733243479540,13.09261834,224.56,224.48,44.22941834]
["bitfinex","SOLUSD",1733243480352,13.09261834,224.55,224.48,31.1368]
["bitfinex","SOLUSD",1733243480564,13.09261834,224.56,224.48,44.22941834]
["bitfinex","SOLUSD",1733243480771,30.0,224.51,224.49,13.09261834]
["bitfinex","SOLUSD",1733243480976,30.0,224.51,224.48,44.22941834]
["bitfinex","SOLUSD",1733243481183,30.0,224.51,224.46,13.09261834]
["bitfinex","SOLUSD",1733243481966,30.0,224.51,224.44,11.1385]
["bitfinex","SOLUSD",1733243481967,30.0,224.51,224.49,13.09261834]
["bitfinex","SOLUSD",1733243482175,13.09261834,224.57,224.49,13.09261834]
["bitfinex","SOLUSD",1733243482568,13.09261834,224.57,224.52,20.0]
["bitfinex","SOLUSD",1733243482777,9.1208,224.58,224.48,13.09261834]
["bitfinex","SOLUSD",1733243483068,13.09261834,224.55,224.48,13.09261834]
["bitfinex","SOLUSD",1733243483576,9.1208,224.58,224.5,20.0]
["bitfinex","SOLUSD",1733243483577,13.09261834,224.54,224.5,20.0]
["bitfinex","SOLUSD",1733243483878,43.09261834,224.52,224.46,24.463]
["bitfinex","SOLUSD",1733243484373,13.09261834,224.5,224.47,20.0]
["bitfinex","SOLUSD",1733243484782,13.09261834,224.48,224.43,11.1389]
["bitfinex","SOLUSD",1733243485077,13.09261834,224.48,224.43,4.463]
["bitfinex","SOLUSD",1733243485479,34.77181834,224.48,224.43,4.463]
["bitfinex","SOLUSD",1733243485660,13.09261834,224.46,224.39,11.141]
["bitfinex","SOLUSD",1733243486062,13.09261834,224.45,224.39,11.141]
["bitfinex","SOLUSD",1733243486369,13.09261834,224.43,224.39,11.141]
["bitfinex","SOLUSD",1733243487073,13.09261834,224.43,224.36,13.09261834]
["bitfinex","SOLUSD",1733243487276,13.09261834,224.43,224.37,4.463]
["bitfinex","SOLUSD",1733243487869,13.09261834,224.43,224.13,22.17879332]
["bitfinex","SOLUSD",1733243487870,13.09261834,224.41,224.32,13.09261834]
["bitfinex","SOLUSD",1733243488074,13.09261834,224.37,224.31,11.145]
["bitfinex","SOLUSD",1733243488378,13.09261834,224.37,224.31,4.463]
["bitfinex","SOLUSD",1733243488548,13.09261834,224.39,224.31,17.55561834]
["bitfinex","SOLUSD",1733243488755,13.09261834,224.43,224.35,13.09261834]
["bitfinex","SOLUSD",1733243488959,13.09261834,224.44,224.36,13.09261834]
["bitfinex","SOLUSD",1733243489257,13.09261834,224.44,224.37,13.09261834]
["bitfinex","SOLUSD",1733243489467,8.867,224.46,224.4,13.09261834]
["bitfinex","SOLUSD",1733243490055,8.867,224.46,224.41,13.09261834]
["bitfinex","SOLUSD",1733243490256,21.6792,224.48,224.42,13.09261834]
["bitfinex","SOLUSD",1733243490776,21.6792,224.48,224.45,20.0]
["bitfinex","SOLUSD",1733243491470,21.6792,224.48,224.45,33.09261834]
["bitfinex","SOLUSD",1733243491772,21.6792,224.48,224.37,4.463]
["bitfinex","SOLUSD",1733243491773,22.5511,224.57,224.5,20.0]
["bitfinex","SOLUSD",1733243491980,22.5511,224.57,224.5,40.97318309]
["bitfinex","SOLUSD",1733243492478,20.97318309,224.53,224.45,20.0]
["bitfinex","SOLUSD",1733243492860,20.97318309,224.51,224.45,20.0]
["bitfinex","SOLUSD",1733243493166,20.97318309,224.55,224.49,20.0]
["bitfinex","SOLUSD",1733243493874,20.97318309,224.55,224.48,20.0]
["bitfinex","SOLUSD",1733243494075,20.97318309,224.51,224.44,20.97318309]
["bitfinex","SOLUSD",1733243495067,20.97318309,224.53,224.44,20.97318309]
["bitfinex","SOLUSD",1733243495267,23.776884,224.52,224.44,20.97318309]
["bitfinex","SOLUSD",1733243495453,22.5511,224.57,224.49,20.0]
["bitfinex","SOLUSD",1733243495454,20.97318309,224.55,224.49,20.0]
["bitfinex","SOLUSD",1733243495662,23.776884,224.54,224.49,20.0]
["bitfinex","SOLUSD",1733243497852,22.5511,224.57,224.49,20.0]
["bitfinex","SOLUSD",1733243497853,43.52428309,224.57,224.49,40.97318309]
["bitfinex","SOLUSD",1733243498061,22.5511,224.57,224.51,20.97318309]
["bitfinex","SOLUSD",1733243498476,20.97318309,224.61,224.53,40.97318309]
["bitfinex","SOLUSD",1733243498987,20.97318309,224.63,224.55,20.97318309]
["bitfinex","SOLUSD",1733243499354,0.5335793,224.66,224.59,20.97318309]
["bitfinex","SOLUSD",1733243499755,0.5335793,224.66,224.61,20.97318309]
["bitfinex","SOLUSD",1733243500774,0.5335793,224.66,224.59,45.43618309]
["bitfinex","SOLUSD",1733243501185,20.97318309,224.65,224.59,24.463]
["bitfinex","SOLUSD",1733243502176,20.97318309,224.65,224.59,20.0]
["bitfinex","SOLUSD",1733243502478,20.97318309,224.65,224.57,20.97318309]
["bitfinex","SOLUSD",1733243502479,20.97318309,224.61,224.52,11.1345]
["bitfinex","SOLUSD",1733243502687,20.97318309,224.59,224.52,11.1345]
["bitfinex","SOLUSD",1733243503673,20.97318309,224.61,224.53,20.97318309]
["bitfinex","SOLUSD",1733243503895,23.776884,224.6,224.53,20.97318309]
["bitfinex","SOLUSD",1733243504200,20.97318309,224.61,224.55,4.463]
["bitfinex","SOLUSD",1733243504488,44.75006709,224.6,224.53,20.97318309]
["bitfinex","SOLUSD",1733243504695,20.97318309,224.64,224.56,40.97318309]
["bitfinex","SOLUSD",1733243505270,20.97318309,224.62,224.57,20.0]
["bitfinex","SOLUSD",1733243505477,20.97318309,224.62,224.56,20.0]
["bitfinex","SOLUSD",1733243507889,20.97318309,224.62,224.55,11.1333]
["bitfinex","SOLUSD",1733243508201,20.97318309,224.6,224.52,20.97318309]
["bitfinex","SOLUSD",1733243508874,20.97318309,224.6,224.53,4.463]
["bitfinex","SOLUSD",1733243509494,20.97318309,224.6,224.54,20.0]
["bitfinex","SOLUSD",1733243509689,20.97318309,224.6,224.52,4.463]
["bitfinex","SOLUSD",1733243509885,20.97318309,224.6,224.52,25.43618309]
["bitfinex","SOLUSD",1733243510996,20.97318309,224.56,224.47,11.137]
["bitfinex","SOLUSD",1733243511300,20.97318309,224.49,224.41,20.97318309]
["bitfinex","SOLUSD",1733243511877,20.97318309,224.51,224.43,20.97318309]
["bitfinex","SOLUSD",1733243512091,20.97318309,224.53,224.47,4.463]
["bitfinex","SOLUSD",1733243512602,20.97318309,224.53,224.45,4.463]
["bitfinex","SOLUSD",1733243512798,20.97318309,224.53,224.47,4.463]
["bitfinex","SOLUSD",1733243513003,20.97318309,224.53,224.48,23.776884]
["bitfinex","SOLUSD",1733243513783,20.97318309,224.53,224.47,23.776884]
["bitfinex","SOLUSD",1733243514383,20.97318309,224.53,224.46,23.776884]
["bitfinex","SOLUSD",1733243516784,20.97318309,224.51,224.46,23.776884]
["bitfinex","SOLUSD",1733243517010,20.97318309,224.49,224.44,11.1384]
["bitfinex","SOLUSD",1733243517304,20.97318309,224.49,224.43,23.776884]
["bitfinex","SOLUSD",1733243517487,20.97318309,224.49,224.45,20.0]
["bitfinex","SOLUSD",1733243517688,13.1118181,224.49,224.45,20.0]
["bitfinex","SOLUSD",1733243517886,13.1118181,224.49,224.42,4.463]
["bitfinex","SOLUSD",1733243518188,13.1118181,224.47,224.42,4.463]
["bitfinex","SOLUSD",1733243518394,13.1118181,224.47,224.4,11.1404]
["bitfinex","SOLUSD",1733243519799,13.1118181,224.47,224.41,23.776884]
["bitfinex","SOLUSD",1733243520508,5.0,224.54,224.4,20.0]
["bitfinex","SOLUSD",1733243520509,13.1118181,224.45,224.4,20.0]
["bitfinex","SOLUSD",1733243520694,13.1118181,224.47,224.4,20.0]
["bitfinex","SOLUSD",1733243521000,23.9929,224.5,224.44,33.1118181]
["bitfinex","SOLUSD",1733243521511,23.9929,224.5,224.46,13.1118181]
["bitfinex","SOLUSD",1733243521695,13.1118181,224.54,224.47,23.776884]
["bitfinex","SOLUSD",1733243522499,22.5225,224.55,224.49,23.776884]
["bitfinex","SOLUSD",1733243522805,22.5225,224.55,224.51,23.776884]
["bitfinex","SOLUSD",1733243523798,30.09105258,224.57,224.52,23.776884]
["bitfinex","SOLUSD",1733243524305,20.96375258,224.59,224.52,23.776884]
["bitfinex","SOLUSD",1733243524491,22.7942,224.6,224.53,20.96375258]
["bitfinex","SOLUSD",1733243524694,22.7942,224.6,224.56,23.776884]
["bitfinex","SOLUSD",1733243524906,29.91425258,224.63,224.56,23.776884]
["bitfinex","SOLUSD",1733243526188,29.91425258,224.63,224.56,34.909484]
["bitfinex","SOLUSD",1733243526587,42.78835258,224.65,224.6,20.0]
["bitfinex","SOLUSD",1733243526789,0.5335793,224.66,224.61,23.776884]
["bitfinex","SOLUSD",1733243527698,0.5335793,224.66,224.62,20.96375258]
["bitfinex","SOLUSD",1733243527909,0.5335793,224.66,224.65,44.74063658]
["bitfinex","SOLUSD",1733243528205,7.93e-05,224.66,224.65,44.74063658]
["bitfinex","SOLUSD",1733243529006,20.96375258,224.79,224.65,44.74063658]
["bitfinex","SOLUSD",1733243529007,20.96375258,224.79,224.72,20.96375258]
["bitfinex","SOLUSD",1733243529213,20.96375258,224.79,224.71,20.96375258]
["bitfinex","SOLUSD",1733243529396,20.96375258,224.78,224.7,20.96375258]
["bitfinex","SOLUSD",1733243529881,20.96375258,224.79,224.71,20.96375258]
["bitfinex","SOLUSD",1733243530089,20.96375258,224.79,224.72,40.96375258]
["bitfinex","SOLUSD",1733243530287,20.96375258,224.81,224.73,20.96375258]
["bitfinex","SOLUSD",1733243530802,10.0,224.89,224.81,20.0]
["bitfinex","SOLUSD",1733243530803,9.5874793,224.88,224.81,20.0]
["bitfinex","SOLUSD",1733243531004,30.55123188,224.88,224.82,23.776884]
["bitfinex","SOLUSD",1733243531213,9.5874793,224.88,224.82,44.74063658]
["bitfinex","SOLUSD",1733243532290,9.5874793,224.88,224.84,44.74063658]
["bitfinex","SOLUSD",1733243532291,0.5335793,224.88,224.84,44.74063658]
["bitfinex","SOLUSD",1733243532488,0.5335793,224.88,224.82,44.74063658]
["bitfinex","SOLUSD",1733243533089,0.5335793,224.88,224.84,23.776884]
["bitfinex","SOLUSD",1733243533289,0.5335793,224.88,224.84,44.74063658]
["bitfinex","SOLUSD",1733243534286,0.5335793,224.88,224.84,23.776884]
["bitfinex","SOLUSD",1733243534491,0.5335793,224.88,224.83,20.96375258]
["bitfinex","SOLUSD",1733243534686,0.5335793,224.88,224.84,23.776884]
["bitfinex","SOLUSD",1733243534918,0.5335793,224.88,224.85,20.96375258]
["bitfinex","SOLUSD",1733243535116,0.5335793,224.88,224.86,23.776884]
["bitfinex","SOLUSD",1733243535412,0.5335793,224.88,224.85,20.96375258]
["bitfinex","SOLUSD",1733243535413,0.5335793,224.88,224.87,44.74063658]
["bitfinex","SOLUSD",1733243535785,0.5335793,224.88,224.87,23.776884]
["bitfinex","SOLUSD",1733243535986,0.5335793,224.88,224.83,20.96375258]
["bitfinex","SOLUSD",1733243536221,0.5335793,224.88,224.86,20.0]
["bitfinex","SOLUSD",1733243536702,0.5335793,224.88,224.86,20.96375258]
["bitfinex","SOLUSD",1733243536894,0.5335793,224.88,224.87,44.74063658]
["bitfinex","SOLUSD",1733243537105,0.5335793,224.88,224.87,23.776884]
["bitfinex","SOLUSD",1733243538001,0.5335793,224.88,224.86,20.96375258]
["bitfinex","SOLUSD",1733243538315,0.5335793,224.88,224.87,20.0]
["bitfinex","SOLUSD",1733243538818,0.5335793,224.88,224.84,20.96375258]
["bitfinex","SOLUSD",1733243539006,0.5335793,224.88,224.84,23.776884]
["bitfinex","SOLUSD",1733243539705,0.5335793,224.88,224.84,44.74063658]
["bitfinex","SOLUSD",1733243540090,0.5335793,224.88,224.84,23.776884]
["bitfinex","SOLUSD",1733243540295,0.5335793,224.88,224.86,20.96375258]
["bitfinex","SOLUSD",1733243540502,0.5335793,224.88,224.87,49.20363658]
["bitfinex","SOLUSD",1733243540815,0.5335793,224.88,224.86,20.96375258]
["bitfinex","SOLUSD",1733243542022,0.5335793,224.88,224.87,23.776884]
["bitfinex","SOLUSD",1733243542412,0.5335793,224.88,224.86,20.0]
["bitfinex","SOLUSD",1733243542732,0.5335793,224.88,224.83,4.463]
["bitfinex","SOLUSD",1733243543019,20.96375258,224.87,224.79,15.5842]
["bitfinex","SOLUSD",1733243543224,0.5335793,224.88,224.8,20.96375258]
["bitfinex","SOLUSD",1733243543428,0.5335793,224.88,224.84,20.96375258]
["bitfinex","SOLUSD",1733243544128,0.5335793,224.88,224.83,4.463]
["bitfinex","SOLUSD",1733243544344,0.5335793,224.88,224.78,20.96375258]
["bitfinex","SOLUSD",1733243544622,20.96375258,224.81,224.72,20.96375258]
["bitfinex","SOLUSD",1733243544801,20.96375258,224.79,224.72,20.96375258]
["bitfinex","SOLUSD",1733243545124,20.96375258,224.79,224.73,4.463]
["bitfinex","SOLUSD",1733243545298,20.96375258,224.81,224.73,4.463]
["bitfinex","SOLUSD",1733243545626,20.96375258,224.81,224.75,4.463]
["bitfinex","SOLUSD",1733243546311,20.96375258,224.77,224.71,15.5883]
["bitfinex","SOLUSD",1733243546519,20.96375258,224.77,224.71,4.463]
["bitfinex","SOLUSD",1733243546718,20.96375258,224.75,224.68,25.42675258]
["bitfinex","SOLUSD",1733243547101,20.96375258,224.73,224.67,11.1271]
["bitfinex","SOLUSD",1733243547301,20.96375258,224.73,224.67,15.5901]
["bitfinex","SOLUSD",1733243547831,20.96375258,224.73,224.67,4.463]
["bitfinex","SOLUSD",1733243548128,20.96375258,224.71,224.64,20.96375258]
["bitfinex","SOLUSD",1733243548426,20.96375258,224.71,224.63,11.129]
["bitfinex","SOLUSD",1733243549321,20.96375258,224.67,224.6,20.96375258]
["bitfinex","SOLUSD",1733243549632,30.0,224.69,224.58,20.96375258]
["bitfinex","SOLUSD",1733243549633,20.96375258,224.65,224.58,20.96375258]
["bitfinex","SOLUSD",1733243549799,20.96375258,224.63,224.56,20.96375258]
["bitfinex","SOLUSD",1733243549998,20.96375258,224.63,224.54,20.96375258]
["bitfinex","SOLUSD",1733243550427,9.3961,224.68,224.51,11.135]
["bitfinex","SOLUSD",1733243550428,20.96375258,224.61,224.52,20.96375258]
["bitfinex","SOLUSD",1733243550598,20.96375258,224.59,224.5,20.96375258]
["bitfinex","SOLUSD",1733243550798,20.96375258,224.57,224.48,20.96375258]
["bitfinex","SOLUSD",1733243551026,20.96375258,224.57,224.5,20.96375258]
["bitfinex","SOLUSD",1733243551230,20.96375258,224.57,224.48,20.96375258]
["bitfinex","SOLUSD",1733243551436,20.96375258,224.55,224.46,20.96375258]
["bitfinex","SOLUSD",1733243551926,20.96375258,224.53,224.46,20.96375258]
["bitfinex","SOLUSD",1733243552134,20.96375258,224.51,224.44,20.96375258]
["bitfinex","SOLUSD",1733243552426,30.0,224.49,224.44,20.96375258]
["bitfinex","SOLUSD",1733243552925,20.96375258,224.47,224.4,20.96375258]
["bitfinex","SOLUSD",1733243553103,30.0,224.49,224.4,20.96375258]
["bitfinex","SOLUSD",1733243553302,50.96375258,224.49,224.4,20.96375258]
["bitfinex","SOLUSD",1733243553609,30.0,224.45,224.4,20.96375258]
["bitfinex","SOLUSD",1733243554010,30.0,224.45,224.42,20.96375258]
["bitfinex","SOLUSD",1733243554205,30.0,224.45,224.39,11.1412]
["bitfinex","SOLUSD",1733243554206,30.0,224.45,224.44,20.96375258]
["bitfinex","SOLUSD",1733243555029,25.1721,224.45,224.44,44.74063658]
["bitfinex","SOLUSD",1733243555330,9.5029,224.59,224.49,23.776884]
["bitfinex","SOLUSD",1733243555641,22.5777,224.62,224.56,20.96375258]
["bitfinex","SOLUSD",1733243555819,22.5777,224.62,224.57,23.776884]
["bitfinex","SOLUSD",1733243556022,22.5777,224.62,224.56,20.96375258]
["bitfinex","SOLUSD",1733243556216,9.5029,224.65,224.6,20.0]
["bitfinex","SOLUSD",1733243556439,43.65905258,224.69,224.62,20.96375258]
["bitfinex","SOLUSD",1733243556937,22.6953,224.69,224.64,20.96375258]
["bitfinex","SOLUSD",1733243557407,20.96375258,224.71,224.64,20.96375258]
["bitfinex","SOLUSD",1733243557604,8.9395,224.72,224.65,23.776884]
["bitfinex","SOLUSD",1733243557807,8.9395,224.72,224.66,20.96375258]
["bitfinex","SOLUSD",1733243558023,22.6953,224.75,224.66,20.96375258]
["bitfinex","SOLUSD",1733243558236,20.96375258,224.75,224.68,20.96375258]
["bitfinex","SOLUSD",1733243558637,20.96375258,224.75,224.63,11.1294]
["bitfinex","SOLUSD",1733243558638,20.96375258,224.75,224.66,20.96375258]
["bitfinex","SOLUSD",1733243558809,20.96375258,224.75,224.68,20.96375258]
["bitfinex","SOLUSD",1733243559323,20.96375258,224.75,224.67,23.776884]
["bitfinex","SOLUSD",1733243559937,20.96375258,224.73,224.67,20.0]
["bitfinex","SOLUSD",1733243560124,20.96375258,224.73,224.64,20.96375258]
["bitfinex","SOLUSD",1733243561411,20.96375258,224.69,224.62,20.96375258]
["bitfinex","SOLUSD",1733243561634,20.96375258,224.69,224.58,11.1317]
["bitfinex","SOLUSD",1733243561635,20.96375258,224.69,224.63,20.0]
["bitfinex","SOLUSD",1733243561836,20.96375258,224.67,224.58,32.09545258]
["bitfinex","SOLUSD",1733243562045,20.96375258,224.65,224.58,11.1317]
["bitfinex","SOLUSD",1733243562255,32.3161,224.72,224.53,22.2684]
["bitfinex","SOLUSD",1733243562256,20.96375258,224.63,224.54,20.96375258]
["bitfinex","SOLUSD",1733243563043,20.96375258,224.61,224.53,11.1338]
["bitfinex","SOLUSD",1733243563552,20.96375258,224.61,224.52,20.96375258]
["bitfinex","SOLUSD",1733243564359,9.5643,224.66,224.49,11.1361]
["bitfinex","SOLUSD",1733243564360,20.96375258,224.59,224.5,20.96375258]
["bitfinex","SOLUSD",1733243564552,20.96375258,224.57,224.5,20.96375258]
["bitfinex","SOLUSD",1733243564854,20.96375258,224.55,224.49,11.1361]
["bitfinex","SOLUSD",1733243565527,20.96375258,224.57,224.49,11.1361]
["bitfinex","SOLUSD",1733243565730,20.96375258,224.59,224.52,20.96375258]
["bitfinex","SOLUSD",1733243566037,44.46395258,224.61,224.53,23.776884]
["bitfinex","SOLUSD",1733243566556,20.96375258,224.59,224.53,23.776884]
["bitfinex","SOLUSD",1733243566754,20.96375258,224.59,224.54,20.0]
["bitfinex","SOLUSD",1733243567056,23.5002,224.61,224.55,23.776884]
["bitfinex","SOLUSD",1733243567285,44.46395258,224.61,224.55,23.776884]
["bitfinex","SOLUSD",1733243567751,44.46395258,224.61,224.55,20.76889436]
["bitfinex","SOLUSD",1733243568557,44.46395258,224.61,224.54,20.0]
["bitfinex","SOLUSD",1733243568854,20.96375258,224.57,224.48,20.96375258]
["bitfinex","SOLUSD",1733243569048,20.96375258,224.57,224.51,20.0]
["bitfinex","SOLUSD",1733243569561,20.96375258,224.55,224.47,11.1371]
["bitfinex","SOLUSD",1733243569963,20.96375258,224.53,224.44,20.96375258]
["bitfinex","SOLUSD",1733243570134,20.96375258,224.51,224.44,20.96375258]
["bitfinex","SOLUSD",1733243570324,20.96375258,224.53,224.44,20.96375258]
["bitfinex","SOLUSD",1733243571061,20.96375258,224.51,224.44,20.96375258]
["bitfinex","SOLUSD",1733243571254,20.96375258,224.49,224.4,20.96375258]
["bitfinex","SOLUSD",1733243571453,9.406,224.52,224.4,20.96375258]
["bitfinex","SOLUSD",1733243571454,20.96375258,224.47,224.4,20.96375258]
["bitfinex","SOLUSD",1733243571967,20.96375258,224.47,224.39,11.1411]
["bitfinex","SOLUSD",1733243572289,20.96375258,224.47,224.38,20.96375258]
["bitfinex","SOLUSD",1733243572443,21.7543,224.48,224.35,11.143]
["bitfinex","SOLUSD",1733243572444,20.96375258,224.45,224.36,20.96375258]
["bitfinex","SOLUSD",1733243573644,20.96375258,224.43,224.36,20.96375258]
["bitfinex","SOLUSD",1733243573850,20.96375258,224.41,224.34,20.96375258]
["bitfinex","SOLUSD",1733243574139,20.96375258,224.43,224.34,20.96375258]
["bitfinex","SOLUSD",1733243575237,20.96375258,224.41,224.34,20.96375258]
["bitfinex","SOLUSD",1733243575432,9.4443,224.4,224.32,25.41675258]
["bitfinex","SOLUSD",1733243575737,20.96375258,224.35,224.27,20.96375258]
["bitfinex","SOLUSD",1733243577273,20.96375258,224.33,224.26,11.1475]
["bitfinex","SOLUSD",1733243577647,20.96375258,224.33,224.27,23.776884]
["bitfinex","SOLUSD",1733243577956,20.96375258,224.33,224.25,25.41675258]
["bitfinex","SOLUSD",1733243579178,20.96375258,224.33,224.25,20.96375258]
["bitfinex","SOLUSD",1733243580055,20.96375258,224.35,224.28,23.776884]
["bitfinex","SOLUSD",1733243580256,9.4443,224.4,224.26,23.776884]
["bitfinex","SOLUSD",1733243580257,20.96375258,224.39,224.3,23.776884]
["bitfinex","SOLUSD",1733243580451,20.96375258,224.35,224.18,22.3034]
["bitfinex","SOLUSD",1733243580651,20.96375258,224.33,224.24,20.96375258]
["bitfinex","SOLUSD",1733243580850,20.96375258,224.31,224.24,20.96375258]
["bitfinex","SOLUSD",1733243581556,20.96375258,224.31,224.25,20.0]
["bitfinex","SOLUSD",1733243582152,20.96375258,224.31,224.24,20.0]
["bitfinex","SOLUSD",1733243582377,20.96375258,224.29,224.24,20.0]
["bitfinex","SOLUSD",1733243582580,20.96375258,224.27,224.18,20.96375258]
["bitfinex","SOLUSD",1733243582755,20.96375258,224.25,224.18,20.96375258]
["bitfinex","SOLUSD",1733243583371,20.96375258,224.25,224.08,10.0]
["bitfinex","SOLUSD",1733243583372,20.96375258,224.23,224.16,20.96375258]
["bitfinex","SOLUSD",1733243583950,20.96375258,224.25,224.17,20.96375258]
["bitfinex","SOLUSD",1733243584151,20.96375258,224.27,224.19,20.96375258]
["bitfinex","SOLUSD",1733243584372,8.4425,224.28,224.21,20.96375258]
["bitfinex","SOLUSD",1733243584594,20.96375258,224.31,224.24,20.96375258]
["bitfinex","SOLUSD",1733243585754,8.4483,224.33,224.26,20.96375258]
["bitfinex","SOLUSD",1733243586166,20.96375258,224.32,224.24,20.96375258]
["bitfinex","SOLUSD",1733243586377,8.4483,224.33,224.22,32.11335258]
["bitfinex","SOLUSD",1733243586378,20.96375258,224.3,224.22,32.11335258]
["bitfinex","SOLUSD",1733243586773,8.4483,224.33,224.2,4.453]
["bitfinex","SOLUSD",1733243586774,20.96375258,224.28,224.2,20.96375258]
["bitfinex","SOLUSD",1733243588083,20.96375258,224.26,224.18,32.11505258]
["bitfinex","SOLUSD",1733243588257,20.96375258,224.26,224.19,20.96375258]
["bitfinex","SOLUSD",1733243588462,20.96375258,224.22,224.1,0.5335793]
["bitfinex","SOLUSD",1733243588668,21.4159,224.25,224.1,11.6889793]
["bitfinex","SOLUSD",1733243588877,20.96375258,224.21,224.13,20.96375258]
["bitfinex","SOLUSD",1733243589458,20.96375258,224.19,224.11,20.96375258]
["bitfinex","SOLUSD",1733243589969,20.96375258,224.19,224.13,20.96375258]
["bitfinex","SOLUSD",1733243590684,8.4125,224.21,224.1,11.6889793]
["bitfinex","SOLUSD",1733243590685,29.37625258,224.21,224.14,20.96375258]
["bitfinex","SOLUSD",1733243591698,20.96375258,224.19,224.12,20.96375258]
["bitfinex","SOLUSD",1733243591869,20.96375258,224.19,224.11,20.96375258]
["bitfinex","SOLUSD",1733243592189,29.37625258,224.21,224.13,20.96375258]
["bitfinex","SOLUSD",1733243592386,8.4125,224.21,224.16,20.96375258]
["bitfinex","SOLUSD",1733243592586,8.4125,224.21,224.17,20.96375258]
["bitfinex","SOLUSD",1733243592789,8.4125,224.21,224.14,25.41675258]
["bitfinex","SOLUSD",1733243593289,29.37625258,224.21,224.13,32.11785258]
["bitfinex","SOLUSD",1733243593783,26.269028,224.21,224.16,20.96375258]
["bitfinex","SOLUSD",1733243593966,17.856528,224.21,224.17,20.96375258]
["bitfinex","SOLUSD",1733243594170,42.37965258,224.25,224.17,20.96375258]
["bitfinex","SOLUSD",1733243594375,38.81778658,224.24,224.16,20.96375258]
["bitfinex","SOLUSD",1733243594892,17.854034,224.24,224.17,20.96375258]
["bitfinex","SOLUSD",1733243595090,20.96375258,224.23,224.16,20.96375258]
["bitfinex","SOLUSD",1733243595276,38.81778658,224.24,224.16,20.96375258]
["bitfinex","SOLUSD",1733243595477,17.854034,224.24,224.17,20.96375258]
["bitfinex","SOLUSD",1733243595682,17.854034,224.24,224.19,20.96375258]
["bitfinex","SOLUSD",1733243595861,21.4159,224.25,224.19,20.96375258]
["bitfinex","SOLUSD",1733243596461,21.4159,224.25,224.06,22.3154]
["bitfinex","SOLUSD",1733243596462,20.96375258,224.24,224.06,22.3154]
["bitfinex","SOLUSD",1733243596673,20.96375258,224.24,224.15,40.96375258]
["bitfinex","SOLUSD",1733243596876,20.96375258,224.24,224.15,20.96375258]
["bitfinex","SOLUSD",1733243597583,21.4159,224.25,224.19,20.96375258]
["bitfinex","SOLUSD",1733243597785,21.4159,224.25,224.21,20.96375258]
["bitfinex","SOLUSD",1733243597979,20.96375258,224.29,224.21,20.96375258]
["bitfinex","SOLUSD",1733243598172,17.850392,224.28,224.21,20.96375258]
["bitfinex","SOLUSD",1733243598373,20.96375258,224.29,224.21,20.96375258]
["bitfinex","SOLUSD",1733243599298,20.96375258,224.29,224.15,4.453]
["bitfinex","SOLUSD",1733243599299,20.96375258,224.27,224.19,20.96375258]
["bitfinex","SOLUSD",1733243600400,8.7251,224.31,224.25,20.96375258]
["bitfinex","SOLUSD",1733243600877,29.68885258,224.31,224.25,20.96375258]
["bitfinex","SOLUSD",1733243601076,29.68885258,224.31,224.23,20.96375258]
["bitfinex","SOLUSD",1733243601777,20.96375258,224.29,224.21,20.96375258]
["bitfinex","SOLUSD",1733243602794,20.96375258,224.29,224.23,20.96375258]
["bitfinex","SOLUSD",1733243602982,8.7251,224.31,224.25,20.96375258]
["bitfinex","SOLUSD",1733243603376,8.7251,224.31,224.27,20.96375258]
["bitfinex","SOLUSD",1733243603570,8.7251,224.31,224.25,20.96375258]
["bitfinex","SOLUSD",1733243605893,20.96375258,224.33,224.25,20.96375258]
["bitfinex","SOLUSD",1733243606191,20.4347,224.36,224.29,20.96375258]
["bitfinex","SOLUSD",1733243606500,38.278696,224.36,224.29,20.96375258]
["bitfinex","SOLUSD",1733243606883,20.4347,224.36,224.29,20.96375258]
["bitfinex","SOLUSD",1733243607278,26.306846,224.37,224.31,20.96375258]
["bitfinex","SOLUSD",1733243607485,20.96375258,224.39,224.31,20.96375258]
["bitfinex","SOLUSD",1733243607685,43.28245258,224.41,224.33,20.96375258]
["bitfinex","SOLUSD",1733243607886,43.28245258,224.41,224.35,20.96375258]
["bitfinex","SOLUSD",1733243607887,22.3187,224.41,224.35,20.96375258]
["bitfinex","SOLUSD",1733243608098,17.841691,224.39,224.33,20.96375258]
["bitfinex","SOLUSD",1733243608396,43.28245258,224.41,224.33,20.96375258]
["bitfinex","SOLUSD",1733243608712,61.12311058,224.41,224.33,20.96375258]
["bitfinex","SOLUSD",1733243609202,20.96375258,224.39,224.31,20.96375258]
["bitfinex","SOLUSD",1733243609407,20.96375258,224.39,224.32,4.453]
["bitfinex","SOLUSD",1733243610104,61.12311058,224.41,224.33,20.96375258]
["bitfinex","SOLUSD",1733243610400,20.96375258,224.39,224.32,4.453]
["bitfinex","SOLUSD",1733243611173,20.96375258,224.37,224.3,11.1457]
["bitfinex","SOLUSD",1733243611381,20.96375258,224.35,224.28,4.453]
["bitfinex","SOLUSD",1733243612085,20.96375258,224.35,224.29,26.85]
["bitfinex","SOLUSD",1733243612491,20.96375258,224.37,224.29,47.81375258]
["bitfinex","SOLUSD",1733243612790,20.96375258,224.39,224.32,26.85]
["bitfinex","SOLUSD",1733243612980,61.12311058,224.41,224.34,26.85]
["bitfinex","SOLUSD",1733243614384,20.96375258,224.39,224.34,26.85]
["bitfinex","SOLUSD",1733243614604,20.96375258,224.39,224.32,26.85]
["bitfinex","SOLUSD",1733243615582,40.159358,224.41,224.32,26.85]
["bitfinex","SOLUSD",1733243615783,13.12460907,224.38,224.32,26.85]
["bitfinex","SOLUSD",1733243616191,13.12460907,224.36,224.32,26.85]
["bitfinex","SOLUSD",1733243616600,13.12460907,224.4,224.32,39.97460907]
["bitfinex","SOLUSD",1733243616815,30.0,224.34,224.33,31.303]
["bitfinex","SOLUSD",1733243616986,30.0,224.34,224.33,44.42760907]
["bitfinex","SOLUSD",1733243617794,53.28396707,224.41,224.33,44.42760907]
["bitfinex","SOLUSD",1733243620998,40.159358,224.41,224.35,39.97460907]
["bitfinex","SOLUSD",1733243621316,22.3187,224.41,224.35,39.97460907]
["bitfinex","SOLUSD",1733243621519,22.3187,224.41,224.35,26.85]
["bitfinex","SOLUSD",1733243621807,22.3187,224.41,224.35,39.97460907]
["bitfinex","SOLUSD",1733243622908,17.839124,224.43,224.37,13.12460907]
["bitfinex","SOLUSD",1733243623121,21.5521,224.46,224.4,13.12460907]
["bitfinex","SOLUSD",1733243623813,17.835913,224.47,224.44,13.12460907]
["bitfinex","SOLUSD",1733243624412,20.9388,224.52,224.44,13.12460907]
["bitfinex","SOLUSD",1733243624608,20.9388,224.52,224.45,11.1383]
["bitfinex","SOLUSD",1733243624819,20.9388,224.52,224.46,13.12460907]
["bitfinex","SOLUSD",1733243625008,20.9388,224.52,224.39,4.453]
["bitfinex","SOLUSD",1733243625009,20.9388,224.52,224.44,13.12460907]
["bitfinex","SOLUSD",1733243625314,13.12460907,224.51,224.44,13.12460907]
["bitfinex","SOLUSD",1733243625512,20.9388,224.52,224.36,26.7386]
["bitfinex","SOLUSD",1733243625513,13.12460907,224.49,224.4,13.12460907]
["bitfinex","SOLUSD",1733243625812,13.12460907,224.47,224.38,13.12460907]
["bitfinex","SOLUSD",1733243626192,13.12460907,224.47,224.38,39.85460907]
["bitfinex","SOLUSD",1733243626612,13.12460907,224.45,224.38,39.85460907]
["bitfinex","SOLUSD",1733243626799,13.12460907,224.45,224.36,13.12460907]
["bitfinex","SOLUSD",1733243626994,13.12460907,224.41,224.34,13.12460907]
["bitfinex","SOLUSD",1733243627418,13.12460907,224.42,224.34,13.12460907]
["bitfinex","SOLUSD",1733243629114,43.12460907,224.4,224.32,13.12460907]
["bitfinex","SOLUSD",1733243630093,13.12460907,224.38,224.3,39.85460907]
["bitfinex","SOLUSD",1733243630806,13.12460907,224.38,224.32,13.12460907]
["bitfinex","SOLUSD",1733243631021,30.0,224.37,224.32,13.12460907]
["bitfinex","SOLUSD",1733243631729,22.3682,224.41,224.36,13.12460907]
["bitfinex","SOLUSD",1733243632023,8.9742,224.43,224.36,13.12460907]
["bitfinex","SOLUSD",1733243632519,8.9742,224.43,224.37,26.73]
["bitfinex","SOLUSD",1733243633605,13.12460907,224.44,224.35,11.143]
["bitfinex","SOLUSD",1733243633606,13.12460907,224.46,224.38,39.85460907]
["bitfinex","SOLUSD",1733243633799,13.12460907,224.46,224.39,31.183]
["bitfinex","SOLUSD",1733243636422,20.6382,224.47,224.42,17.57760907]
["bitfinex","SOLUSD",1733243636626,20.6382,224.47,224.42,44.30760907]
["bitfinex","SOLUSD",1733243636844,8.7505,224.48,224.42,44.30760907]
["bitfinex","SOLUSD",1733243639200,21.87510907,224.48,224.41,26.73]
["bitfinex","SOLUSD",1733243639408,13.12460907,224.46,224.41,26.73]
["bitfinex","SOLUSD",1733243640307,13.12460907,224.46,224.4,4.453]
["bitfinex","SOLUSD",1733243641526,30.0,224.42,224.37,44.30760907]
["bitfinex","SOLUSD",1733243641714,30.0,224.42,224.41,39.85460907]
["bitfinex","SOLUSD",1733243641919,20.7034,224.52,224.41,39.85460907]
["bitfinex","SOLUSD",1733243642112,20.7034,224.52,224.36,11.1426]
["bitfinex","SOLUSD",1733243642113,7.9461,224.54,224.49,39.85460907]
["bitfinex","SOLUSD",1733243642312,21.6856,224.57,224.52,4.453]
["bitfinex","SOLUSD",1733243642922,13.12460907,224.58,224.52,4.453]
["bitfinex","SOLUSD",1733243643301,13.12460907,224.58,224.52,31.183]
["bitfinex","SOLUSD",1733243643525,7.9461,224.6,224.52,44.30760907]
["bitfinex","SOLUSD",1733243643526,21.07070907,224.6,224.52,44.30760907]
["bitfinex","SOLUSD",1733243644010,13.12460907,224.58,224.52,31.183]
["bitfinex","SOLUSD",1733243644212,13.12460907,224.56,224.52,31.183]
["bitfinex","SOLUSD",1733243644817,13.12460907,224.58,224.52,31.183]
["bitfinex","SOLUSD",1733243645020,13.12460907,224.56,224.51,26.73]
["bitfinex","SOLUSD",1733243645521,13.12460907,224.59,224.53,26.73]
["bitfinex","SOLUSD",1733243645706,13.12460907,224.57,224.53,26.73]
["bitfinex","SOLUSD",1733243646324,7.9461,224.6,224.53,26.73]
["bitfinex","SOLUSD",1733243646325,13.12460907,224.59,224.53,26.73]
["bitfinex","SOLUSD",1733243646529,7.9461,224.6,224.53,26.73]
["bitfinex","SOLUSD",1733243647231,13.12460907,224.59,224.53,26.73]
["bitfinex","SOLUSD",1733243647623,13.12460907,224.61,224.55,31.183]
["bitfinex","SOLUSD",1733243648912,13.12460907,224.61,224.55,26.73]
["bitfinex","SOLUSD",1733243649232,13.12460907,224.59,224.51,26.73]
["bitfinex","SOLUSD",1733243649443,13.12460907,224.57,224.51,26.73]
["bitfinex","SOLUSD",1733243649733,43.12460907,224.55,224.46,13.12460907]
["bitfinex","SOLUSD",1733243649933,13.12460907,224.53,224.44,13.12460907]
["bitfinex","SOLUSD",1733243650233,13.12460907,224.53,224.45,26.73]
["bitfinex","SOLUSD",1733243650621,30.0,224.51,224.45,26.73]
["bitfinex","SOLUSD",1733243650808,43.12460907,224.51,224.45,26.73]
["bitfinex","SOLUSD",1733243651715,43.12460907,224.51,224.44,13.12460907]
["bitfinex","SOLUSD",1733243651922,13.12460907,224.51,224.44,13.12460907]
["bitfinex","SOLUSD",1733243652110,13.12460907,224.51,224.44,39.85460907]
["bitfinex","SOLUSD",1733243653139,13.12460907,224.51,224.4,13.12460907]
["bitfinex","SOLUSD",1733243653140,13.12460907,224.47,224.4,13.12460907]
["bitfinex","SOLUSD",1733243653334,23.776884,224.5,224.4,26.73]
["bitfinex","SOLUSD",1733243653512,13.12460907,224.47,224.4,39.85460907]
["bitfinex","SOLUSD",1733243653832,13.12460907,224.45,224.4,26.73]
["bitfinex","SOLUSD",1733243654026,30.0,224.44,224.4,26.73]
["bitfinex","SOLUSD",1733243654817,30.0,224.44,224.39,23.3293]
["bitfinex","SOLUSD",1733243655025,30.0,224.44,224.39,20.5423]
["bitfinex","SOLUSD",1733243655334,30.0,224.44,224.42,13.12460907]
["bitfinex","SOLUSD",1733243656035,30.0,224.44,224.42,39.85460907]
["bitfinex","SOLUSD",1733243656328,19.4196,224.51,224.42,39.85460907]
["bitfinex","SOLUSD",1733243656534,19.4196,224.51,224.44,13.12460907]
["bitfinex","SOLUSD",1733243656719,30.0,224.45,224.44,13.12460907]
["bitfinex","SOLUSD",1733243657427,30.0,224.45,224.42,13.12460907]
["bitfinex","SOLUSD",1733243657624,30.0,224.45,224.4,24.26520907]
["bitfinex","SOLUSD",1733243657934,30.0,224.45,224.4,13.12460907]
["bitfinex","SOLUSD",1733243658135,43.12460907,224.45,224.38,13.12460907]
["bitfinex","SOLUSD",1733243658435,30.0,224.45,224.38,13.12460907]
["bitfinex","SOLUSD",1733243658809,30.0,224.45,224.42,13.12460907]
["bitfinex","SOLUSD",1733243659613,30.0,224.45,224.4,32.11971088]
["bitfinex","SOLUSD",1733243659927,30.0,224.45,224.42,20.97921088]
["bitfinex","SOLUSD",1733243660313,30.0,224.45,224.4,58.84971088]
["bitfinex","SOLUSD",1733243660544,30.0,224.45,224.4,47.70921088]
["bitfinex","SOLUSD",1733243661730,30.0,224.45,224.4,20.97921088]
["bitfinex","SOLUSD",1733243663225,30.0,224.45,224.42,20.97921088]
["bitfinex","SOLUSD",1733243664138,30.0,224.45,224.4,20.97921088]
["bitfinex","SOLUSD",1733243664310,30.0,224.45,224.38,20.97921088]
["bitfinex","SOLUSD",1733243667316,30.0,224.45,224.39,26.73]
["bitfinex","SOLUSD",1733243668935,30.0,224.45,224.4,47.70921088]
["bitfinex","SOLUSD",1733243669846,30.0,224.45,224.36,47.70921088]
["bitfinex","SOLUSD",1733243669847,20.97921088,224.44,224.36,47.70921088]
["bitfinex","SOLUSD",1733243670017,30.0,224.42,224.36,47.70921088]
["bitfinex","SOLUSD",1733243670543,23.776884,224.41,224.34,20.97921088]
["bitfinex","SOLUSD",1733243670741,20.97921088,224.38,224.29,20.97921088]
["bitfinex","SOLUSD",1733243671038,30.0,224.37,224.29,47.70921088]
["bitfinex","SOLUSD",1733243671427,30.0,224.37,224.31,47.70921088]
["bitfinex","SOLUSD",1733243671830,30.0,224.37,224.34,20.97921088]
["bitfinex","SOLUSD",1733243672013,30.0,224.37,224.33,20.97921088]
["bitfinex","SOLUSD",1733243672418,30.0,224.37,224.34,20.97921088]
["bitfinex","SOLUSD",1733243674049,30.0,224.37,224.34,26.73]
["bitfinex","SOLUSD",1733243674347,30.0,224.37,224.36,47.70921088]
["bitfinex","SOLUSD",1733243675944,30.0,224.37,224.34,47.70921088]
["bitfinex","SOLUSD",1733243676538,30.0,224.37,224.36,20.97921088]
["bitfinex","SOLUSD",1733243676754,8.1889,224.45,224.36,47.70921088]
["bitfinex","SOLUSD",1733243676958,8.1889,224.45,224.38,26.73]
["bitfinex","SOLUSD",1733243677142,30.0,224.39,224.38,26.73]
["bitfinex","SOLUSD",1733243678149,30.0,224.39,224.36,26.73]
["bitfinex","SOLUSD",1733243678457,30.0,224.39,224.37,47.70921088]
["bitfinex","SOLUSD",1733243679167,30.0,224.39,224.38,4.453]
["bitfinex","SOLUSD",1733243681044,30.0,224.39,224.38,42.3248]
["bitfinex","SOLUSD",1733243681766,21.30410505,224.45,224.39,26.73]
["bitfinex","SOLUSD",1733243681938,30.0,224.4,224.39,26.73]
["bitfinex","SOLUSD",1733243682133,30.0,224.4,224.38,13.11520505]
["bitfinex","SOLUSD",1733243682365,30.0,224.4,224.37,26.73]
["bitfinex","SOLUSD",1733243682544,30.0,224.4,224.38,4.453]
["bitfinex","SOLUSD",1733243682968,30.0,224.39,224.34,13.11520505]
["bitfinex","SOLUSD",1733243683161,30.0,224.39,224.31,26.73]
["bitfinex","SOLUSD",1733243683344,30.0,224.39,224.3,11.1453]
["bitfinex","SOLUSD",1733243683345,30.0,224.39,224.32,39.84520505]
["bitfinex","SOLUSD",1733243683847,43.11520505,224.39,224.22,16.2458]
["bitfinex","SOLUSD",1733243684052,13.11520505,224.37,224.29,13.11520505]
["bitfinex","SOLUSD",1733243684250,30.0,224.34,224.29,39.84520505]
["bitfinex","SOLUSD",1733243684657,30.0,224.34,224.3,4.453]
["bitfinex","SOLUSD",1733243687343,30.0,224.34,224.3,31.183]
["bitfinex","SOLUSD",1733243687540,30.0,224.34,224.3,4.453]
["bitfinex","SOLUSD",1733243687754,38.0543,224.34,224.28,4.453]
["bitfinex","SOLUSD",1733243687940,38.0543,224.34,224.3,4.453]
["bitfinex","SOLUSD",1733243688580,38.0543,224.34,224.31,17.56820505]
["bitfinex","SOLUSD",1733243688750,38.0543,224.34,224.31,13.11520505]
["bitfinex","SOLUSD",1733243689081,38.0543,224.34,224.29,13.11520505]
["bitfinex","SOLUSD",1733243689380,13.11520505,224.32,224.24,13.11520505]
["bitfinex","SOLUSD",1733243689582,30.0,224.3,224.24,13.11520505]
["bitfinex","SOLUSD",1733243690247,23.776884,224.29,224.23,13.11520505]
["bitfinex","SOLUSD",1733243690453,36.89208905,224.29,224.21,13.11520505]
["bitfinex","SOLUSD",1733243690749,30.0,224.27,224.23,13.11520505]
["bitfinex","SOLUSD",1733243691071,30.0,224.27,224.17,26.73]
["bitfinex","SOLUSD",1733243691072,30.0,224.27,224.24,13.11520505]
["bitfinex","SOLUSD",1733243692267,30.0,224.27,224.25,13.11520505]
["bitfinex","SOLUSD",1733243692479,30.0,224.27,224.26,13.11520505]
["bitfinex","SOLUSD",1733243692680,8.0543,224.34,224.26,13.11520505]
["bitfinex","SOLUSD",1733243692877,8.0543,224.34,224.29,13.11520505]
["bitfinex","SOLUSD",1733243694082,20.4529,224.35,224.31,13.11520505]
["bitfinex","SOLUSD",1733243694458,20.4529,224.35,224.32,13.11520505]
["bitfinex","SOLUSD",1733243695171,20.4529,224.35,224.31,13.11520505]
["bitfinex","SOLUSD",1733243695563,30.0,224.33,224.31,13.11520505]
["bitfinex","SOLUSD",1733243696081,30.0,224.33,224.31,17.56820505]
["bitfinex","SOLUSD",1733243696867,30.0,224.33,224.32,13.11520505]
["bitfinex","SOLUSD",1733243697480,7.5406,224.39,224.32,13.11520505]
["bitfinex","SOLUSD",1733243697671,7.5406,224.39,224.34,13.11520505]
["bitfinex","SOLUSD",1733243697983,30.0,224.35,224.34,13.11520505]
["bitfinex","SOLUSD",1733243698201,30.0,224.35,224.32,13.11520505]
["bitfinex","SOLUSD",1733243700480,30.0,224.34,224.32,13.11520505]
["bitfinex","SOLUSD",1733243701286,30.0,224.34,224.3,13.11520505]
["bitfinex","SOLUSD",1733243702417,30.0,224.34,224.28,13.11520505]
["bitfinex","SOLUSD",1733243703277,30.0,224.34,224.27,13.11520505]
["bitfinex","SOLUSD",1733243703469,30.0,224.34,224.28,13.11520505]
["bitfinex","SOLUSD",1733243704764,30.0,224.34,224.25,31.183]
["bitfinex","SOLUSD",1733243704765,30.0,224.34,224.29,13.11520505]
["bitfinex","SOLUSD",1733243705077,30.0,224.34,224.31,13.11520505]
["bitfinex","SOLUSD",1733243705798,30.0,224.34,224.33,13.11520505]
["bitfinex","SOLUSD",1733243706580,7.5406,224.39,224.33,13.11520505]
["bitfinex","SOLUSD",1733243706795,7.5406,224.39,224.36,13.11520505]
["bitfinex","SOLUSD",1733243707099,28.8645,224.45,224.38,13.11520505]
["bitfinex","SOLUSD",1733243707399,28.8645,224.45,224.41,13.11520505]
["bitfinex","SOLUSD",1733243707590,33.74020505,224.51,224.44,13.11520505]
["bitfinex","SOLUSD",1733243707768,20.625,224.51,224.46,13.11520505]
["bitfinex","SOLUSD",1733243709366,8.2395,224.52,224.48,13.11520505]
["bitfinex","SOLUSD",1733243709570,30.0,224.49,224.48,13.11520505]
["bitfinex","SOLUSD",1733243709982,30.0,224.49,224.46,13.11520505]
["bitfinex","SOLUSD",1733243711102,30.0,224.49,224.44,37.8686]
["bitfinex","SOLUSD",1733243711103,30.0,224.49,224.48,13.11520505]
["bitfinex","SOLUSD",1733243714205,20.1529,224.56,224.49,11.1363]
["bitfinex","SOLUSD",1733243714382,30.0,224.5,224.49,11.1363]
["bitfinex","SOLUSD",1733243714579,19.1483,224.61,224.49,11.1363]
["bitfinex","SOLUSD",1733243714784,19.1483,224.61,224.52,20.0]
["bitfinex","SOLUSD",1733243714978,19.1483,224.61,224.56,13.11520505]
["bitfinex","SOLUSD",1733243715179,13.11520505,224.6,224.52,13.11520505]
["bitfinex","SOLUSD",1733243716179,23.776884,224.57,224.5,13.11520505]
["bitfinex","SOLUSD",1733243716496,13.11520505,224.56,224.48,13.11520505]
["bitfinex","SOLUSD",1733243717607,26.23041005,224.58,224.5,13.11520505]
["bitfinex","SOLUSD",1733243717904,13.11520505,224.6,224.52,13.11520505]
["bitfinex","SOLUSD",1733243718677,13.11520505,224.58,224.44,11.1388]
["bitfinex","SOLUSD",1733243718887,30.0,224.54,224.49,13.11520505]
["bitfinex","SOLUSD",1733243719305,30.0,224.54,224.51,13.11520505]
["bitfinex","SOLUSD",1733243719607,30.0,224.54,224.53,13.11520505]
["bitfinex","SOLUSD",1733243720821,19.1483,224.61,224.53,13.11520505]
["bitfinex","SOLUSD",1733243720977,19.1483,224.61,224.56,13.11520505]
["bitfinex","SOLUSD",1733243721181,30.0,224.57,224.56,13.11520505]
["bitfinex","SOLUSD",1733243721807,30.0,224.57,224.54,13.11520505]
["bitfinex","SOLUSD",1733243722510,30.0,224.57,224.52,13.11520505]
["bitfinex","SOLUSD",1733243722813,30.0,224.56,224.5,13.11520505]
["bitfinex","SOLUSD",1733243723307,31.894284,224.55,224.48,13.11520505]
["bitfinex","SOLUSD",1733243723605,45.00948905,224.55,224.48,13.11520505]
["bitfinex","SOLUSD",1733243723900,23.776884,224.52,224.47,4.453]
["bitfinex","SOLUSD",1733243724688,30.0,224.51,224.47,4.453]
["bitfinex","SOLUSD",1733243727692,36.89208905,224.49,224.41,13.11520505]
["bitfinex","SOLUSD",1733243727888,30.0,224.48,224.41,13.11520505]
["bitfinex","SOLUSD",1733243728102,30.0,224.48,224.43,13.11520505]
["bitfinex","SOLUSD",1733243728683,30.0,224.48,224.43,17.56820505]
["bitfinex","SOLUSD",1733243728890,30.0,224.48,224.43,13.11520505]
["bitfinex","SOLUSD",1733243730993,23.776884,224.47,224.41,13.11520505]
["bitfinex","SOLUSD",1733243731290,23.776884,224.43,224.36,13.11520505]
["bitfinex","SOLUSD",1733243731491,36.89208905,224.43,224.35,13.11520505]
["bitfinex","SOLUSD",1733243731707,23.776884,224.43,224.36,13.11520505]
["bitfinex","SOLUSD",1733243731918,36.89208905,224.41,224.33,13.11520505]
["bitfinex","SOLUSD",1733243732211,36.89208905,224.41,224.29,13.11520505]
["bitfinex","SOLUSD",1733243732212,13.11520505,224.37,224.29,13.11520505]
["bitfinex","SOLUSD",1733243732595,13.11520505,224.35,224.28,13.11520505]
["bitfinex","SOLUSD",1733243732913,13.11520505,224.36,224.29,13.11520505]
["bitfinex","SOLUSD",1733243733225,28.776884,224.41,224.23,11.1489]
["bitfinex","SOLUSD",1733243733226,30.0,224.33,224.31,13.11520505]
["bitfinex","SOLUSD",1733243733518,30.0,224.33,224.3,13.11520505]
["bitfinex","SOLUSD",1733243733712,30.0,224.33,224.29,13.11520505]
["bitfinex","SOLUSD",1733243733898,30.0,224.33,224.28,13.11520505]
["bitfinex","SOLUSD",1733243734802,13.11520505,224.37,224.3,13.11520505]
["bitfinex","SOLUSD",1733243735113,33.11520505,224.37,224.3,13.11520505]
["bitfinex","SOLUSD",1733243735317,33.11520505,224.37,224.28,13.11520505]
["bitfinex","SOLUSD",1733243735915,13.11520505,224.35,224.26,13.11520505]
["bitfinex","SOLUSD",1733243736217,13.11520505,224.35,224.28,13.11520505]
["bitfinex","SOLUSD",1733243736916,8.2126,224.34,224.26,13.11520505]
["bitfinex","SOLUSD",1733243737213,13.11520505,224.31,224.24,13.11520505]
["bitfinex","SOLUSD",1733243737710,13.11520505,224.31,224.18,11.1516]
["bitfinex","SOLUSD",1733243737711,13.11520505,224.31,224.22,13.11520505]
["bitfinex","SOLUSD",1733243737910,13.11520505,224.26,224.19,13.11520505]
["bitfinex","SOLUSD",1733243738294,13.11520505,224.26,224.18,13.11520505]
["bitfinex","SOLUSD",1733243738693,36.89208905,224.25,224.18,13.11520505]
["bitfinex","SOLUSD",1733243738921,13.11520505,224.24,224.16,13.11520505]
["bitfinex","SOLUSD",1733243739094,21.00740505,224.24,224.16,13.11520505]
["bitfinex","SOLUSD",1733243739295,13.11520505,224.23,224.15,13.11520505]
["bitfinex","SOLUSD",1733243739594,32.54610505,224.21,224.14,13.11520505]
["bitfinex","SOLUSD",1733243739797,32.54610505,224.21,224.13,13.11520505]
["bitfinex","SOLUSD",1733243740914,13.11520505,224.2,224.13,13.11520505]
["bitfinex","SOLUSD",1733243741119,32.54610505,224.21,224.14,13.11520505]
["bitfinex","SOLUSD",1733243742317,13.11520505,224.19,224.12,13.11520505]
["bitfinex","SOLUSD",1733243742512,13.11520505,224.2,224.13,13.11520505]
["bitfinex","SOLUSD",1733243743021,13.11520505,224.18,224.11,13.11520505]
["bitfinex","SOLUSD",1733243743223,13.11520505,224.12,224.1,0.5335793]
["bitfinex","SOLUSD",1733243743523,20.2244,224.1,224.0,111.0]
["bitfinex","SOLUSD",1733243743816,33.11520505,224.07,224.0,124.11520505]
["bitfinex","SOLUSD",1733243744115,13.11520505,224.06,224.0,111.0]
["bitfinex","SOLUSD",1733243744331,13.11520505,224.05,224.0,111.0]
["bitfinex","SOLUSD",1733243745619,21.062436,224.05,224.0,111.0]
["bitfinex","SOLUSD",1733243749224,21.062436,224.08,224.01,21.062436]
["bitfinex","SOLUSD",1733243749729,41.286836,224.1,224.02,21.062436]
["bitfinex","SOLUSD",1733243750194,20.2244,224.1,224.01,11.1602]
["bitfinex","SOLUSD",1733243750400,20.2244,224.1,224.04,21.062436]
["bitfinex","SOLUSD",1733243750803,20.2244,224.1,224.05,21.062436]
["bitfinex","SOLUSD",1733243751202,21.062436,224.07,224.0,111.0]
["bitfinex","SOLUSD",1733243751408,20.2244,224.1,224.0,111.0]
["bitfinex","SOLUSD",1733243751409,21.062436,224.05,224.0,111.0]
["bitfinex","SOLUSD",1733243751727,21.062436,224.03,224.0,111.0]
["bitfinex","SOLUSD",1733243751915,21.062436,224.01,224.0,111.0]
["bitfinex","SOLUSD",1733243752800,21.062436,224.02,224.0,111.0]
["bitfinex","SOLUSD",1733243754331,21.062436,224.04,224.0,111.0]
["bitfinex","SOLUSD",1733243757497,21.062436,224.02,224.0,111.0]
["bitfinex","SOLUSD",1733243757697,21.062436,224.04,224.0,111.0]
["bitfinex","SOLUSD",1733243758520,21.062436,224.02,224.0,111.0]
["bitfinex","SOLUSD",1733243760407,17.870802,224.04,224.0,111.0]
["bitfinex","SOLUSD",1733243760631,38.933238,224.04,224.0,111.0]
["bitfinex","SOLUSD",1733243760930,21.062436,224.05,224.0,111.0]
["bitfinex","SOLUSD",1733243761904,21.062436,224.01,224.0,111.0]
["bitfinex","SOLUSD",1733243762230,21.062436,224.03,224.0,111.0]
["bitfinex","SOLUSD",1733243762595,21.062436,224.01,224.0,111.0]
["bitfinex","SOLUSD",1733243763126,21.062436,224.03,224.0,111.0]
["bitfinex","SOLUSD",1733243763919,17.869433,224.06,224.0,111.0]
["bitfinex","SOLUSD",1733243764225,38.930667,224.09,224.01,21.062436]
["bitfinex","SOLUSD",1733243764428,38.930667,224.09,224.03,21.062436]
["bitfinex","SOLUSD",1733243764627,21.062436,224.07,224.0,111.0]
["bitfinex","SOLUSD",1733243764931,21.062436,224.09,224.01,21.062436]
["bitfinex","SOLUSD",1733243766023,47.748136,224.16,224.08,21.062436]
["bitfinex","SOLUSD",1733243766236,21.062436,224.14,224.05,21.062436]
["bitfinex","SOLUSD",1733243766625,21.062436,224.11,224.03,41.062436]
["bitfinex","SOLUSD",1733243766934,21.062436,224.11,224.03,21.062436]
["bitfinex","SOLUSD",1733243767139,21.062436,224.12,224.05,21.062436]
["bitfinex","SOLUSD",1733243767319,21.062436,224.13,224.06,21.062436]
["bitfinex","SOLUSD",1733243767635,22.52953738,224.38,224.11,13.14946892]
["bitfinex","SOLUSD",1733243767636,13.14946892,224.18,224.11,13.14946892]
["bitfinex","SOLUSD",1733243767825,13.14946892,224.19,224.12,13.14946892]
["bitfinex","SOLUSD",1733243768133,13.14946892,224.19,224.11,13.14946892]
["bitfinex","SOLUSD",1733243768322,13.14946892,224.18,224.1,13.14946892]
["bitfinex","SOLUSD",1733243768716,13.14946892,224.2,224.12,13.14946892]
["bitfinex","SOLUSD",1733243769227,13.14946892,224.18,224.1,13.14946892]
["bitfinex","SOLUSD",1733243769617,13.14946892,224.16,224.1,4.453]
["bitfinex","SOLUSD",1733243769820,13.14946892,224.16,224.09,4.453]
["bitfinex","SOLUSD",1733243770843,13.14946892,224.16,224.1,17.60246892]
["bitfinex","SOLUSD",1733243771218,36.92635292,224.2,224.12,13.14946892]
["bitfinex","SOLUSD",1733243771639,13.14946892,224.14,224.05,4.453]
["bitfinex","SOLUSD",1733243771941,13.14946892,224.12,224.04,13.14946892]
["bitfinex","SOLUSD",1733243772648,13.14946892,224.12,224.06,13.14946892]
["bitfinex","SOLUSD",1733243772942,13.14946892,224.16,224.08,13.14946892]
["bitfinex","SOLUSD",1733243773115,23.776884,224.17,224.1,13.14946892]
["bitfinex","SOLUSD",1733243773516,13.14946892,224.18,224.1,13.14946892]
["bitfinex","SOLUSD",1733243778242,13.14946892,224.16,224.09,4.453]
["bitfinex","SOLUSD",1733243778445,23.776884,224.15,224.08,13.14946892]
["bitfinex","SOLUSD",1733243778840,23.776884,224.15,224.06,13.14946892]
["bitfinex","SOLUSD",1733243778841,13.14946892,224.14,224.06,13.14946892]
["bitfinex","SOLUSD",1733243779334,13.14946892,224.14,224.06,17.60246892]
["bitfinex","SOLUSD",1733243780435,13.14946892,224.11,224.06,4.453]
["bitfinex","SOLUSD",1733243780627,13.14946892,224.13,224.06,4.453]
["bitfinex","SOLUSD",1733243781645,13.14946892,224.13,224.05,4.453]
["bitfinex","SOLUSD",1733243783249,13.14946892,224.09,224.0,128.60246892]
["bitfinex","SOLUSD",1733243783454,13.14946892,224.11,224.02,13.14946892]
["bitfinex","SOLUSD",1733243783627,13.14946892,224.11,224.04,13.14946892]
["bitfinex","SOLUSD",1733243783824,13.14946892,224.13,224.04,13.14946892]
["bitfinex","SOLUSD",1733243784521,13.14946892,224.11,224.04,13.14946892]
["bitfinex","SOLUSD",1733243784950,13.14946892,224.11,224.02,4.453]
["bitfinex","SOLUSD",1733243784951,13.14946892,224.09,224.02,17.60246892]
["bitfinex","SOLUSD",1733243785156,13.14946892,224.09,224.0,124.14946892]
["bitfinex","SOLUSD",1733243785347,13.14946892,224.09,224.0,128.60246892]
["bitfinex","SOLUSD",1733243785655,13.14946892,224.07,224.0,115.453]
["bitfinex","SOLUSD",1733243786151,8.0988,224.1,224.02,13.14946892]
["bitfinex","SOLUSD",1733243786152,13.14946892,224.09,224.02,13.14946892]
["bitfinex","SOLUSD",1733243787850,13.14946892,224.09,224.0,128.60246892]
["bitfinex","SOLUSD",1733243788059,13.14946892,224.07,224.0,115.453]
["bitfinex","SOLUSD",1733243788425,13.14946892,224.09,224.0,128.60246892]
["bitfinex","SOLUSD",1733243788746,13.14946892,224.09,224.0,124.14946892]
["bitfinex","SOLUSD",1733243790459,8.0988,224.1,224.02,13.14946892]
["bitfinex","SOLUSD",1733243790630,7.7342,224.15,224.06,13.14946892]
["bitfinex","SOLUSD",1733243790829,13.14946892,224.12,224.04,13.14946892]
["bitfinex","SOLUSD",1733243791226,13.14946892,224.1,224.0,124.14946892]
["bitfinex","SOLUSD",1733243791637,13.14946892,224.08,224.0,124.14946892]
["bitfinex","SOLUSD",1733243792432,13.14946892,224.08,224.0,150.92946892]
["bitfinex","SOLUSD",1733243792752,13.14946892,224.08,224.0,124.14946892]
["bitfinex","SOLUSD",1733243793954,150.34946892,224.12,224.04,13.14946892]
["bitfinex","SOLUSD",1733243794158,150.34946892,224.12,224.02,26.78]
["bitfinex","SOLUSD",1733243794159,137.2,224.12,224.06,13.14946892]
["bitfinex","SOLUSD",1733243794758,13.14946892,224.14,224.06,13.14946892]
["bitfinex","SOLUSD",1733243795555,13.14946892,224.14,224.03,50.556884]
["bitfinex","SOLUSD",1733243795556,13.14946892,224.12,224.04,13.14946892]
["bitfinex","SOLUSD",1733243797337,7.7342,224.15,224.06,13.14946892]
["bitfinex","SOLUSD",1733243797338,13.14946892,224.14,224.06,13.14946892]
["bitfinex","SOLUSD",1733243798857,32.33266892,224.16,224.08,13.14946892]
["bitfinex","SOLUSD",1733243799362,13.14946892,224.2,224.12,13.14946892]
["bitfinex","SOLUSD",1733243800048,27.6376,224.21,224.1,17.60246892]
["bitfinex","SOLUSD",1733243800049,13.14946892,224.18,224.1,17.60246892]
["bitfinex","SOLUSD",1733243800866,13.14946892,224.16,224.1,13.14946892]
["bitfinex","SOLUSD",1733243801543,13.14946892,224.16,224.08,13.14946892]
["bitfinex","SOLUSD",1733243802467,13.14946892,224.18,224.1,13.14946892]
["bitfinex","SOLUSD",1733243803873,13.14946892,224.16,224.08,13.14946892]
["bitfinex","SOLUSD",1733243804368,13.14946892,224.14,224.08,13.14946892]
["bitfinex","SOLUSD",1733243804554,13.14946892,224.12,224.05,13.14946892]
["bitfinex","SOLUSD",1733243805071,13.14946892,224.12,224.03,13.14946892]
["bitfinex","SOLUSD",1733243805257,13.14946892,224.1,224.03,13.14946892]
["bitfinex","SOLUSD",1733243806151,13.14946892,224.1,224.01,17.60246892]
["bitfinex","SOLUSD",1733243808159,13.14946892,224.1,224.03,13.14946892]
["bitfinex","SOLUSD",1733243809091,13.14946892,224.1,224.04,4.453]
["bitfinex","SOLUSD",1733243809374,18.2315,224.11,224.04,4.453]
["bitfinex","SOLUSD",1733243809556,137.2,224.16,224.06,4.453]
["bitfinex","SOLUSD",1733243809557,13.14946892,224.14,224.06,4.453]
["bitfinex","SOLUSD",1733243809758,19.2486,224.16,224.0,111.0]
["bitfinex","SOLUSD",1733243809759,13.14946892,224.09,224.0,111.0]
["bitfinex","SOLUSD",1733243809947,13.14946892,224.05,224.0,111.0]
["bitfinex","SOLUSD",1733243810454,13.14946892,224.07,224.0,111.0]
["bitfinex","SOLUSD",1733243810968,30.0,224.03,224.0,111.0]
["bitfinex","SOLUSD",1733243811153,43.14946892,224.03,224.0,111.0]
["bitfinex","SOLUSD",1733243811475,13.14946892,224.01,224.0,111.0]
["bitfinex","SOLUSD",1733243811855,43.14946892,224.01,224.0,111.0]
["bitfinex","SOLUSD",1733243812270,30.0,224.01,224.0,111.0]
["bitfinex","SOLUSD",1733243814996,43.14946892,224.01,224.0,111.0]
["bitfinex","SOLUSD",1733243820869,30.0,224.01,224.0,111.0]
["bitfinex","SOLUSD",1733243821384,43.14946892,224.01,224.0,111.0]
["bitfinex","SOLUSD",1733243824960,30.0,224.01,224.0,111.0]
["bitfinex","SOLUSD",1733243825281,43.14946892,224.01,224.0,111.0]
["bitfinex","SOLUSD",1733243825484,66.92635292,224.01,224.0,111.0]
["bitfinex","SOLUSD",1733243827156,20.0,223.93,223.87,0.5335793]
["bitfinex","SOLUSD",1733243827497,43.14946892,223.91,223.87,0.5335793]
["bitfinex","SOLUSD",1733243827790,13.14946892,223.89,223.87,0.5335793]
["bitfinex","SOLUSD",1733243828090,13.14946892,223.9,223.87,0.5335793]
["bitfinex","SOLUSD",1733243828274,30.0,223.88,223.87,0.5335793]
["bitfinex","SOLUSD",1733243829371,43.14946892,223.88,223.87,0.5335793]
["bitfinex","SOLUSD",1733243830292,66.92635292,223.88,223.87,0.5335793]
["bitfinex","SOLUSD",1733243830461,71.92635292,223.88,223.87,0.5335793]
["bitfinex","SOLUSD",1733243831279,66.92635292,223.88,223.87,0.5335793]
["bitfinex","SOLUSD",1733243831665,43.14946892,223.88,223.87,0.5335793]
["bitfinex","SOLUSD",1733243835706,66.92635292,223.88,223.87,0.5335793]
["bitfinex","SOLUSD",1733243838999,20.0,223.84,223.76,13.14946892]
["bitfinex","SOLUSD",1733243839298,13.14946892,223.83,223.76,13.14946892]
["bitfinex","SOLUSD",1733243839473,13.14946892,223.82,223.75,13.14946892]
["bitfinex","SOLUSD",1733243840098,30.0,223.8,223.74,13.14946892]
["bitfinex","SOLUSD",1733243840402,30.0,223.8,223.73,13.14946892]
["bitfinex","SOLUSD",1733243840403,43.14946892,223.8,223.73,13.14946892]
["bitfinex","SOLUSD",1733243840572,30.0,223.8,223.73,13.14946892]
["bitfinex","SOLUSD",1733243840780,30.0,223.8,223.74,13.14946892]
["bitfinex","SOLUSD",1733243841094,13.14946892,223.79,223.71,13.14946892]
["bitfinex","SOLUSD",1733243841396,30.0,223.77,223.71,13.14946892]
["bitfinex","SOLUSD",1733243841699,43.14946892,223.77,223.7,32.31716892]
["bitfinex","SOLUSD",1733243842206,30.0,223.77,223.7,32.31716892]
["bitfinex","SOLUSD",1733243842509,30.0,223.77,223.71,13.14946892]
["bitfinex","SOLUSD",1733243842804,30.0,223.77,223.74,13.14946892]
["bitfinex","SOLUSD",1733243843599,30.0,223.77,223.7,30.3433]
["bitfinex","SOLUSD",1733243843600,30.0,223.77,223.73,13.14946892]
["bitfinex","SOLUSD",1733243843795,30.0,223.77,223.74,13.14946892]
["bitfinex","SOLUSD",1733243844187,30.0,223.77,223.73,13.14946892]
["bitfinex","SOLUSD",1733243844595,30.0,223.77,223.7,19.1677]
["bitfinex","SOLUSD",1733243844810,30.0,223.77,223.73,13.14946892]
["bitfinex","SOLUSD",1733243845684,30.0,223.77,223.74,13.14946892]
["bitfinex","SOLUSD",1733243845882,30.0,223.77,223.72,13.14946892]
["bitfinex","SOLUSD",1733243846093,13.14946892,223.74,223.62,26.514]
["bitfinex","SOLUSD",1733243846298,30.0,223.72,223.66,13.14946892]
["bitfinex","SOLUSD",1733243846500,30.0,223.72,223.62,26.514]
["bitfinex","SOLUSD",1733243846501,13.14946892,223.71,223.62,18.9106]
["bitfinex","SOLUSD",1733243846700,13.14946892,223.71,223.64,13.14946892]
["bitfinex","SOLUSD",1733243847277,30.0,223.69,223.64,13.14946892]
["bitfinex","SOLUSD",1733243847475,30.0,223.69,223.63,13.14946892]
["bitfinex","SOLUSD",1733243847677,30.0,223.69,223.66,13.14946892]
["bitfinex","SOLUSD",1733243848280,30.0,223.69,223.68,13.14946892]
["bitfinex","SOLUSD",1733243848486,30.0,223.69,223.68,17.60246892]
["bitfinex","SOLUSD",1733243849678,30.0,223.69,223.68,44.38246892]
["bitfinex","SOLUSD",1733243850710,13.14946892,223.85,223.7,31.233]
["bitfinex","SOLUSD",1733243850910,13.14946892,223.85,223.77,13.14946892]
["bitfinex","SOLUSD",1733243851091,13.14946892,223.84,223.77,13.14946892]
["bitfinex","SOLUSD",1733243851299,13.14946892,223.83,223.76,17.60246892]
["bitfinex","SOLUSD",1733243851602,13.14946892,223.83,223.76,4.453]
["bitfinex","SOLUSD",1733243851815,13.14946892,223.82,223.76,4.453]
["bitfinex","SOLUSD",1733243852012,13.14946892,223.83,223.76,4.453]
["bitfinex","SOLUSD",1733243852384,13.14946892,223.81,223.76,4.453]
["bitfinex","SOLUSD",1733243852585,30.0,223.77,223.76,4.453]
["bitfinex","SOLUSD",1733243852802,30.0,223.77,223.76,17.60246892]
["bitfinex","SOLUSD",1733243853112,30.0,223.77,223.76,4.453]
["bitfinex","SOLUSD",1733243854008,30.0,223.77,223.74,17.60246892]
["bitfinex","SOLUSD",1733243854689,30.0,223.77,223.75,13.14946892]
["bitfinex","SOLUSD",1733243855087,30.0,223.77,223.76,39.92946892]
["bitfinex","SOLUSD",1733243855405,13.14946892,223.86,223.76,39.92946892]
["bitfinex","SOLUSD",1733243855609,13.14946892,223.83,223.76,39.92946892]
["bitfinex","SOLUSD",1733243855795,13.14946892,223.83,223.75,13.14946892]
["bitfinex","SOLUSD",1733243856000,13.14946892,223.82,223.75,13.14946892]
["bitfinex","SOLUSD",1733243856205,30.0,223.76,223.74,17.60246892]
["bitfinex","SOLUSD",1733243857015,30.0,223.76,223.75,13.14946892]
["bitfinex","SOLUSD",1733243857311,30.0,223.76,223.74,4.453]
["bitfinex","SOLUSD",1733243857504,30.0,223.76,223.69,19.8202]
["bitfinex","SOLUSD",1733243857505,30.0,223.76,223.72,13.14946892]
["bitfinex","SOLUSD",1733243857709,30.0,223.76,223.73,13.14946892]
["bitfinex","SOLUSD",1733243858310,30.0,223.76,223.75,13.14946892]
["bitfinex","SOLUSD",1733243858513,30.0,223.76,223.73,13.14946892]
["bitfinex","SOLUSD",1733243859312,30.0,223.76,223.74,13.14946892]
["bitfinex","SOLUSD",1733243859801,30.0,223.76,223.73,13.14946892]
["bitfinex","SOLUSD",1733243860004,30.0,223.76,223.72,17.60246892]
["bitfinex","SOLUSD",1733243860390,30.0,223.76,223.73,13.14946892]
["bitfinex","SOLUSD",1733243860591,30.0,223.76,223.74,13.14946892]
["bitfinex","SOLUSD",1733243860798,30.0,223.76,223.73,13.14946892]
["bitfinex","SOLUSD",1733243861202,30.0,223.76,223.72,13.14946892]
["bitfinex","SOLUSD",1733243861412,30.0,223.76,223.72,4.453]
["bitfinex","SOLUSD",1733243862990,43.14946892,223.76,223.69,17.60246892]
["bitfinex","SOLUSD",1733243863410,30.0,223.76,223.69,17.60246892]
["bitfinex","SOLUSD",1733243863915,43.14946892,223.76,223.69,17.60246892]
["bitfinex","SOLUSD",1733243865015,43.14946892,223.76,223.69,4.453]
["bitfinex","SOLUSD",1733243866117,13.14946892,223.75,223.69,4.453]
["bitfinex","SOLUSD",1733243866311,30.0,223.73,223.69,4.453]
["bitfinex","SOLUSD",1733243866509,30.0,223.73,223.67,13.14946892]
["bitfinex","SOLUSD",1733243866813,13.14946892,223.72,223.65,0.5335793]
["bitfinex","SOLUSD",1733243867004,13.14946892,223.7,223.65,0.5335793]
["bitfinex","SOLUSD",1733243867201,43.14946892,223.71,223.65,0.5335793]
["bitfinex","SOLUSD",1733243867824,13.14946892,223.69,223.65,0.5335793]
["bitfinex","SOLUSD",1733243868122,13.14946892,223.66,223.65,0.5335793]
["bitfinex","SOLUSD",1733243868423,36.92635292,223.66,223.65,0.5335793]
["bitfinex","SOLUSD",1733243869103,66.92635292,223.66,223.65,0.5335793]
["bitfinex","SOLUSD",1733243870017,78.10395292,223.66,223.65,0.5335793]
["bitfinex","SOLUSD",1733243870802,91.25342184,223.66,223.65,0.5335793]
["bitfinex","SOLUSD",1733243871201,13.14946892,223.54,223.43,11.1891]
["bitfinex","SOLUSD",1733243871394,13.14946892,223.54,223.47,13.14946892]
["bitfinex","SOLUSD",1733243871999,13.14946892,223.51,223.44,13.14946892]
["bitfinex","SOLUSD",1733243872227,13.14946892,223.54,223.47,13.14946892]
["bitfinex","SOLUSD",1733243872421,30.0,223.5,223.47,13.14946892]
["bitfinex","SOLUSD",1733243872726,30.0,223.5,223.49,13.14946892]
["bitfinex","SOLUSD",1733243873024,30.0,223.5,223.48,13.14946892]
["bitfinex","SOLUSD",1733243873221,30.0,223.5,223.47,13.14946892]
["bitfinex","SOLUSD",1733243874226,30.0,223.5,223.48,13.14946892]
["bitfinex","SOLUSD",1733243875201,30.0,223.5,223.47,13.14946892]
["bitfinex","SOLUSD",1733243875721,30.0,223.5,223.48,13.14946892]
["bitfinex","SOLUSD",1733243876099,30.0,223.5,223.49,13.14946892]
["bitfinex","SOLUSD",1733243878315,30.0,223.5,223.47,20.0]
["bitfinex","SOLUSD",1733243878511,30.0,223.5,223.47,33.14946892]
["bitfinex","SOLUSD",1733243878720,27.6729,223.5,223.49,39.92946892]
["bitfinex","SOLUSD",1733243878928,8.7904,223.65,223.52,26.78]
["bitfinex","SOLUSD",1733243879103,13.14946892,223.68,223.6,13.14946892]
["bitfinex","SOLUSD",1733243879307,13.14946892,223.65,223.58,13.14946892]
["bitfinex","SOLUSD",1733243879534,13.14946892,223.64,223.55,20.0]
["bitfinex","SOLUSD",1733243879708,13.14946892,223.63,223.56,13.14946892]
["bitfinex","SOLUSD",1733243880415,13.14946892,223.6,223.53,13.14946892]
["bitfinex","SOLUSD",1733243880623,13.14946892,223.6,223.49,21.1608]
["bitfinex","SOLUSD",1733243880624,13.14946892,223.58,223.51,13.14946892]
["bitfinex","SOLUSD",1733243881011,13.14946892,223.58,223.49,21.1608]
["bitfinex","SOLUSD",1733243881012,13.14946892,223.58,223.5,13.14946892]
["bitfinex","SOLUSD",1733243881225,30.0,223.57,223.53,13.14946892]
["bitfinex","SOLUSD",1733243881534,30.0,223.57,223.5,13.14946892]
["bitfinex","SOLUSD",1733243882028,30.0,223.57,223.51,13.14946892]
["bitfinex","SOLUSD",1733243882429,13.14946892,223.55,223.47,13.14946892]
["bitfinex","SOLUSD",1733243882626,43.14946892,223.54,223.47,13.14946892]
["bitfinex","SOLUSD",1733243882835,30.0,223.54,223.47,13.14946892]
["bitfinex","SOLUSD",1733243883140,43.14946892,223.54,223.47,13.14946892]
["bitfinex","SOLUSD",1733243883427,30.0,223.54,223.47,13.14946892]
["bitfinex","SOLUSD",1733243883936,30.0,223.54,223.49,17.62146892]
["bitfinex","SOLUSD",1733243884428,30.0,223.54,223.47,26.78]
["bitfinex","SOLUSD",1733243884631,30.0,223.54,223.53,13.14946892]
["bitfinex","SOLUSD",1733243885008,30.0,223.54,223.51,13.14946892]
["bitfinex","SOLUSD",1733243885211,30.0,223.54,223.48,13.14946892]
["bitfinex","SOLUSD",1733243885406,30.0,223.54,223.49,4.472]
["bitfinex","SOLUSD",1733243885611,30.0,223.54,223.48,13.14946892]
["bitfinex","SOLUSD",1733243886111,30.0,223.54,223.5,13.14946892]
["bitfinex","SOLUSD",1733243886311,30.0,223.54,223.47,4.472]
["bitfinex","SOLUSD",1733243886646,13.14946892,223.53,223.47,4.472]
["bitfinex","SOLUSD",1733243886813,30.0,223.52,223.47,4.472]
["bitfinex","SOLUSD",1733243887228,30.0,223.52,223.47,17.62146892]
["bitfinex","SOLUSD",1733243887435,30.0,223.52,223.48,4.472]
["bitfinex","SOLUSD",1733243888309,30.0,223.52,223.47,4.472]
["bitfinex","SOLUSD",1733243889239,43.14946892,223.52,223.45,4.472]
["bitfinex","SOLUSD",1733243891740,30.0,223.44,223.42,0.5335793]
["bitfinex","SOLUSD",1733243891928,30.0,223.44,223.42,5.0055793]
["bitfinex","SOLUSD",1733243892313,30.0,223.44,223.42,0.5335793]
["bitfinex","SOLUSD",1733243892719,43.14946892,223.44,223.42,0.5335793]
["bitfinex","SOLUSD",1733243892937,13.14946892,223.43,223.42,0.5335793]
["bitfinex","SOLUSD",1733243893136,43.14946892,223.43,223.42,0.5335793]
["bitfinex","SOLUSD",1733243893840,66.92635292,223.43,223.42,0.5335793]
["bitfinex","SOLUSD",1733243895528,80.07582184,223.43,223.42,0.5335793]
["bitfinex","SOLUSD",1733243895734,88.82632184,223.43,223.42,0.5335793]
["bitfinex","SOLUSD",1733243895913,88.82632184,223.43,223.26,39.92946892]
["bitfinex","SOLUSD",1733243896119,13.14946892,223.34,223.27,13.14946892]
["bitfinex","SOLUSD",1733243896846,20.0,223.4,223.24,26.78]
["bitfinex","SOLUSD",1733243896847,43.14946892,223.33,223.26,13.14946892]
["bitfinex","SOLUSD",1733243897601,13.14946892,223.31,223.24,13.14946892]
["bitfinex","SOLUSD",1733243897753,30.0,223.29,223.24,13.14946892]
["bitfinex","SOLUSD",1733243898055,43.14946892,223.29,223.22,13.14946892]
["bitfinex","SOLUSD",1733243898349,13.14946892,223.28,223.21,13.14946892]
["bitfinex","SOLUSD",1733243898513,43.14946892,223.29,223.22,13.14946892]
["bitfinex","SOLUSD",1733243898720,30.0,223.27,223.23,13.14946892]
["bitfinex","SOLUSD",1733243899337,30.0,223.27,223.21,13.14946892]
["bitfinex","SOLUSD",1733243899737,13.14946892,223.26,223.2,0.5335793]
["bitfinex","SOLUSD",1733243899934,43.14946892,223.25,223.2,0.5335793]
["bitfinex","SOLUSD",1733243900446,13.14946892,223.23,223.2,0.5335793]
["bitfinex","SOLUSD",1733243900948,43.14946892,223.21,223.2,0.5335793]
["bitfinex","SOLUSD",1733243901133,73.00906892,223.21,223.2,0.5335793]
["bitfinex","SOLUSD",1733243902932,73.00906892,223.21,223.03,4.44445568]
["bitfinex","SOLUSD",1733243902933,73.00906892,223.21,223.03,26.78]
["bitfinex","SOLUSD",1733243903130,13.14946892,223.14,223.03,26.78]
["bitfinex","SOLUSD",1733243903431,30.0,223.12,223.07,13.14946892]
["bitfinex","SOLUSD",1733243904028,30.0,223.12,223.0,100.0]
["bitfinex","SOLUSD",1733243904029,13.14946892,223.08,223.0,100.0]
["bitfinex","SOLUSD",1733243904239,13.14946892,223.02,223.0,100.0]
["bitfinex","SOLUSD",1733243904450,13.14946892,223.04,223.0,100.0]
["bitfinex","SOLUSD",1733243904753,13.14946892,223.03,223.0,100.0]
["bitfinex","SOLUSD",1733243904959,30.0,223.01,223.0,100.0]
["bitfinex","SOLUSD",1733243905837,13.14946892,223.03,223.0,100.0]
["bitfinex","SOLUSD",1733243906037,13.14946892,223.06,223.0,100.0]
["bitfinex","SOLUSD",1733243906427,22.608,223.09,223.0,100.0]
["bitfinex","SOLUSD",1733243906428,13.14946892,223.08,223.01,13.14946892]
["bitfinex","SOLUSD",1733243906735,13.14946892,223.09,223.02,13.14946892]
["bitfinex","SOLUSD",1733243907231,13.14946892,223.09,223.01,13.14946892]
["bitfinex","SOLUSD",1733243907434,22.6195,223.15,223.06,13.14946892]
["bitfinex","SOLUSD",1733243907630,21.23275605,223.16,223.09,21.23275605]
["bitfinex","SOLUSD",1733243907830,21.23275605,223.14,223.06,21.23275605]
["bitfinex","SOLUSD",1733243908060,21.23275605,223.13,223.05,21.23275605]
["bitfinex","SOLUSD",1733243908350,8.9189,223.17,223.0,100.0]
["bitfinex","SOLUSD",1733243908553,21.23275605,223.11,223.04,21.23275605]
["bitfinex","SOLUSD",1733243908849,21.23275605,223.11,223.0,100.0]
["bitfinex","SOLUSD",1733243908850,30.0,223.08,223.05,21.23275605]
["bitfinex","SOLUSD",1733243909665,30.0,223.08,223.06,21.23275605]
["bitfinex","SOLUSD",1733243909846,30.0,223.08,223.07,21.23275605]
["bitfinex","SOLUSD",1733243910556,8.9189,223.17,223.07,21.23275605]
["bitfinex","SOLUSD",1733243910855,21.23275605,223.15,223.07,21.23275605]
["bitfinex","SOLUSD",1733243911055,21.23275605,223.14,223.07,21.23275605]
["bitfinex","SOLUSD",1733243911240,21.23275605,223.1,223.0,100.0]
["bitfinex","SOLUSD",1733243911446,21.23275605,223.1,223.03,21.23275605]
["bitfinex","SOLUSD",1733243911766,21.23275605,223.1,223.02,21.23275605]
["bitfinex","SOLUSD",1733243912538,21.23275605,223.11,223.04,21.23275605]
["bitfinex","SOLUSD",1733243913239,21.23275605,223.12,223.05,21.23275605]
["bitfinex","SOLUSD",1733243914339,21.23275605,223.11,223.04,21.23275605]
["bitfinex","SOLUSD",1733243914639,21.23275605,223.12,223.04,21.23275605]
["bitfinex","SOLUSD",1733243914842,21.23275605,223.12,223.05,21.23275605]
["bitfinex","SOLUSD",1733243915058,21.23275605,223.14,223.07,21.23275605]
["bitfinex","SOLUSD",1733243916337,21.23275605,223.14,223.05,21.23275605]
["bitfinex","SOLUSD",1733243916543,20.1213,223.17,223.0,126.78]
["bitfinex","SOLUSD",1733243916544,21.23275605,223.11,223.0,126.78]
["bitfinex","SOLUSD",1733243916764,21.23275605,223.12,223.04,21.23275605]
["bitfinex","SOLUSD",1733243919259,21.23275605,223.1,223.02,21.23275605]
["bitfinex","SOLUSD",1733243920088,21.23275605,223.11,223.03,21.23275605]
["bitfinex","SOLUSD",1733243922066,21.23275605,223.13,223.05,21.23275605]
["bitfinex","SOLUSD",1733243922441,23.776884,223.16,223.03,21.23275605]
["bitfinex","SOLUSD",1733243922442,21.23275605,223.11,223.03,21.23275605]
["bitfinex","SOLUSD",1733243923968,21.23275605,223.13,223.05,21.23275605]
["bitfinex","SOLUSD",1733243924149,21.23275605,223.15,223.07,21.23275605]
["bitfinex","SOLUSD",1733243924355,8.9189,223.17,223.11,21.23275605]
["bitfinex","SOLUSD",1733243924671,8.9189,223.17,223.09,21.23275605]
["bitfinex","SOLUSD",1733243924971,21.23275605,223.16,223.07,21.23275605]
["bitfinex","SOLUSD",1733243925171,21.23275605,223.14,223.05,21.23275605]
["bitfinex","SOLUSD",1733243925757,21.23275605,223.14,223.0,100.0]
["bitfinex","SOLUSD",1733243925960,21.23275605,223.14,223.05,21.23275605]
["bitfinex","SOLUSD",1733243927379,21.23275605,223.12,223.03,21.23275605]
["bitfinex","SOLUSD",1733243927678,23.776884,223.13,223.03,21.23275605]
["bitfinex","SOLUSD",1733243927679,21.23275605,223.1,223.03,21.23275605]
["bitfinex","SOLUSD",1733243928264,21.23275605,223.1,223.01,21.23275605]
["bitfinex","SOLUSD",1733243929550,34.981184,223.13,223.0,100.0]
["bitfinex","SOLUSD",1733243929752,13.27882662,223.1,223.02,13.27882662]
["bitfinex","SOLUSD",1733243930762,13.27882662,223.1,223.04,13.27882662]
["bitfinex","SOLUSD",1733243931284,34.981184,223.13,222.97,35.88090592]
["bitfinex","SOLUSD",1733243931285,316.57117338,223.0,222.97,35.88090592]
["bitfinex","SOLUSD",1733243931466,316.57117338,223.0,222.97,22.6020793]
["bitfinex","SOLUSD",1733243931778,316.57117338,223.0,222.98,11.2117]
["bitfinex","SOLUSD",1733243932363,316.57117338,223.0,222.99,4.472]
["bitfinex","SOLUSD",1733243932667,316.57117338,223.0,222.99,17.75082662]
["bitfinex","SOLUSD",1733243934378,316.57117338,223.0,222.99,44.53082662]
["bitfinex","SOLUSD",1733243936570,242.30091179,223.0,222.99,73.30771062]
["bitfinex","SOLUSD",1733243936788,236.35791179,223.0,222.99,73.30771062]
["bitfinex","SOLUSD",1733243937592,236.35791179,223.0,222.99,68.30771062]
["bitfinex","SOLUSD",1733243938470,217.26341683,223.0,222.99,82.73938159]
["bitfinex","SOLUSD",1733243938670,209.99891683,223.0,222.99,82.73938159]
["bitfinex","SOLUSD",1733243938874,202.24591683,223.0,222.99,82.73938159]
["bitfinex","SOLUSD",1733243939279,196.24321683,223.0,222.99,82.73938159]
["bitfinex","SOLUSD",1733243939478,188.72611683,223.0,222.99,82.73938159]
["bitfinex","SOLUSD",1733243939686,107.8551502,223.0,222.99,82.73938159]
["bitfinex","SOLUSD",1733243940277,96.8988502,223.0,222.99,58.96249759]
["bitfinex","SOLUSD",1733243940477,56.63015524,223.0,222.99,81.04122421]
["bitfinex","SOLUSD",1733243940679,0.08740349,223.0,222.99,81.04122421]
["bitfinex","SOLUSD",1733243940892,0.08740349,223.0,222.99,81.93525392]
["bitfinex","SOLUSD",1733243941072,22.6195,223.21,223.08,4.472]
["bitfinex","SOLUSD",1733243941277,35.89832662,223.21,223.13,13.27882662]
["bitfinex","SOLUSD",1733243941471,35.89832662,223.21,223.14,13.27882662]
["bitfinex","SOLUSD",1733243941787,22.6195,223.21,223.17,13.27882662]
["bitfinex","SOLUSD",1733243942193,22.6195,223.21,223.2,13.27882662]
["bitfinex","SOLUSD",1733243942688,22.6195,223.21,223.19,13.27882662]
["bitfinex","SOLUSD",1733243942997,22.6195,223.21,223.18,13.27882662]
["bitfinex","SOLUSD",1733243943166,22.6195,223.21,223.19,13.27882662]
["bitfinex","SOLUSD",1733243943566,22.6195,223.21,223.18,13.27882662]
["bitfinex","SOLUSD",1733243943778,22.6195,223.21,223.19,13.27882662]
["bitfinex","SOLUSD",1733243944492,22.6195,223.21,223.18,13.27882662]
["bitfinex","SOLUSD",1733243944694,22.6195,223.21,223.17,13.27882662]
["bitfinex","SOLUSD",1733243945072,22.6195,223.21,223.14,26.78]
["bitfinex","SOLUSD",1733243945073,35.89832662,223.21,223.14,13.27882662]
["bitfinex","SOLUSD",1733243945274,13.27882662,223.19,223.12,13.27882662]
["bitfinex","SOLUSD",1733243945672,13.27882662,223.17,223.1,13.27882662]
["bitfinex","SOLUSD",1733243946274,13.27882662,223.18,223.1,13.27882662]
["bitfinex","SOLUSD",1733243946476,13.27882662,223.17,223.1,13.27882662]
["bitfinex","SOLUSD",1733243946869,13.27882662,223.18,223.1,13.27882662]
["bitfinex","SOLUSD",1733243947186,13.27882662,223.17,223.1,13.27882662]
["bitfinex","SOLUSD",1733243947382,13.27882662,223.17,223.09,13.27882662]
["bitfinex","SOLUSD",1733243947881,13.27882662,223.14,223.07,13.27882662]
["bitfinex","SOLUSD",1733243948083,13.27882662,223.13,223.06,13.27882662]
["bitfinex","SOLUSD",1733243948281,13.27882662,223.15,223.07,13.27882662]
["bitfinex","SOLUSD",1733243948472,13.27882662,223.16,223.08,13.27882662]
["bitfinex","SOLUSD",1733243948674,13.27882662,223.15,223.08,13.27882662]
["bitfinex","SOLUSD",1733243948875,13.27882662,223.13,223.05,13.27882662]
["bitfinex","SOLUSD",1733243949073,13.27882662,223.14,223.06,13.27882662]
["bitfinex","SOLUSD",1733243949285,13.27882662,223.12,223.05,13.27882662]
["bitfinex","SOLUSD",1733243949694,13.27882662,223.13,223.05,13.27882662]
["bitfinex","SOLUSD",1733243949994,8.7074,223.17,223.07,13.27882662]
["bitfinex","SOLUSD",1733243949995,13.27882662,223.14,223.07,13.27882662]
["bitfinex","SOLUSD",1733243950208,49.05316,223.26,223.13,13.27882662]
["bitfinex","SOLUSD",1733243950498,31.1173,223.26,223.21,13.27882662]
["bitfinex","SOLUSD",1733243950890,31.1173,223.26,223.17,13.27882662]
["bitfinex","SOLUSD",1733243950891,13.27882662,223.25,223.17,13.27882662]
["bitfinex","SOLUSD",1733243951073,13.27882662,223.23,223.15,13.27882662]
["bitfinex","SOLUSD",1733243951288,31.1173,223.26,223.09,35.8154]
["bitfinex","SOLUSD",1733243951289,13.27882662,223.25,223.17,13.27882662]
["bitfinex","SOLUSD",1733243951599,31.1173,223.26,223.19,21.21137386]
["bitfinex","SOLUSD",1733243952677,21.21137386,223.25,223.17,21.21137386]
["bitfinex","SOLUSD",1733243953102,31.1173,223.26,223.2,21.21137386]
["bitfinex","SOLUSD",1733243953600,22.474,223.26,223.23,21.21137386]
["bitfinex","SOLUSD",1733243954204,21.21137386,223.24,223.17,21.21137386]
["bitfinex","SOLUSD",1733243954388,21.21137386,223.24,223.18,26.78]
["bitfinex","SOLUSD",1733243954703,21.21137386,223.23,223.16,25.68337386]
["bitfinex","SOLUSD",1733243954894,21.21137386,223.24,223.17,21.21137386]
["bitfinex","SOLUSD",1733243955400,21.21137386,223.19,223.04,9.1273]
["bitfinex","SOLUSD",1733243955574,21.21137386,223.19,223.1,21.21137386]
["bitfinex","SOLUSD",1733243955976,21.21137386,223.16,223.08,25.68337386]
["bitfinex","SOLUSD",1733243956289,21.21137386,223.15,223.08,4.472]
["bitfinex","SOLUSD",1733243956684,21.21137386,223.15,223.08,52.46337386]
["bitfinex","SOLUSD",1733243957378,22.8256,223.24,223.1,21.21137386]
["bitfinex","SOLUSD",1733243957584,22.8256,223.24,223.15,21.21137386]
["bitfinex","SOLUSD",1733243957779,21.21137386,223.22,223.14,21.21137386]
["bitfinex","SOLUSD",1733243958007,21.21137386,223.2,223.12,25.68337386]
["bitfinex","SOLUSD",1733243958209,21.21137386,223.16,223.09,21.21137386]
["bitfinex","SOLUSD",1733243958386,20.0,223.21,223.09,21.21137386]
["bitfinex","SOLUSD",1733243958586,21.21137386,223.17,223.09,21.21137386]
["bitfinex","SOLUSD",1733243958984,20.0,223.21,223.11,21.21137386]
["bitfinex","SOLUSD",1733243958985,21.21137386,223.18,223.11,21.21137386]
["bitfinex","SOLUSD",1733243959199,31.5483,223.17,223.06,26.78]
["bitfinex","SOLUSD",1733243959518,52.75967386,223.17,223.09,21.21137386]
["bitfinex","SOLUSD",1733243959688,31.5483,223.17,223.1,21.21137386]
["bitfinex","SOLUSD",1733243959895,52.75967386,223.17,223.09,21.21137386]
["bitfinex","SOLUSD",1733243960984,52.75967386,223.17,223.01,10.89417738]
["bitfinex","SOLUSD",1733243960985,21.21137386,223.13,223.05,21.21137386]
["bitfinex","SOLUSD",1733243961612,21.21137386,223.13,223.06,21.21137386]
["bitfinex","SOLUSD",1733243961907,21.21137386,223.13,223.05,21.21137386]
["bitfinex","SOLUSD",1733243962622,21.21137386,223.13,223.06,21.21137386]
["bitfinex","SOLUSD",1733243964615,21.21137386,223.11,222.99,26.78]
["bitfinex","SOLUSD",1733243964790,21.21137386,223.11,223.04,21.21137386]
["bitfinex","SOLUSD",1733243965214,21.21137386,223.16,223.09,21.21137386]
["bitfinex","SOLUSD",1733243966089,21.21137386,223.16,223.08,21.21137386]
["bitfinex","SOLUSD",1733243966317,21.21137386,223.15,223.08,21.21137386]
["bitfinex","SOLUSD",1733243968797,21.21137386,223.14,223.07,21.21137386]
["bitfinex","SOLUSD",1733243969696,21.21137386,223.15,223.07,21.21137386]
["bitfinex","SOLUSD",1733243969997,21.21137386,223.15,223.08,21.21137386]
["bitfinex","SOLUSD",1733243970218,52.75967386,223.17,223.1,21.21137386]
["bitfinex","SOLUSD",1733243970403,22.8256,223.17,223.13,21.21137386]
["bitfinex","SOLUSD",1733243970606,21.21137386,223.21,223.14,21.21137386]
["bitfinex","SOLUSD",1733243971298,43.84197386,223.22,223.14,21.21137386]
["bitfinex","SOLUSD",1733243971498,22.6306,223.22,223.15,21.21137386]
["bitfinex","SOLUSD",1733243971731,22.6306,223.22,223.16,13.26165272]
["bitfinex","SOLUSD",1733243971909,22.6306,223.22,223.17,13.26165272]
["bitfinex","SOLUSD",1733243972295,22.6306,223.22,223.18,26.78]
["bitfinex","SOLUSD",1733243972498,13.26165272,223.25,223.18,13.26165272]
["bitfinex","SOLUSD",1733243973227,13.26165272,223.25,223.17,13.26165272]
["bitfinex","SOLUSD",1733243973528,36.76835272,223.27,223.19,13.26165272]
["bitfinex","SOLUSD",1733243974094,23.5067,223.27,223.21,13.26165272]
["bitfinex","SOLUSD",1733243974899,23.5067,223.27,223.22,13.26165272]
["bitfinex","SOLUSD",1733243975095,13.26165272,223.3,223.22,13.26165272]
["bitfinex","SOLUSD",1733243975295,13.26165272,223.28,223.21,13.26165272]
["bitfinex","SOLUSD",1733243975497,13.26165272,223.26,223.19,13.26165272]
["bitfinex","SOLUSD",1733243975735,13.26165272,223.24,223.17,13.26165272]
["bitfinex","SOLUSD",1733243975903,13.26165272,223.25,223.18,13.26165272]
["bitfinex","SOLUSD",1733243977210,13.26165272,223.24,223.17,13.26165272]
["bitfinex","SOLUSD",1733243978005,13.26165272,223.25,223.18,13.26165272]
["bitfinex","SOLUSD",1733243979012,13.26165272,223.22,223.15,13.26165272]
["bitfinex","SOLUSD",1733243979210,13.26165272,223.21,223.13,13.26165272]
["bitfinex","SOLUSD",1733243979414,137.2,223.28,223.13,13.26165272]
["bitfinex","SOLUSD",1733243979415,13.26165272,223.2,223.13,13.26165272]
["bitfinex","SOLUSD",1733243979931,13.26165272,223.19,223.12,13.26165272]
["bitfinex","SOLUSD",1733243980149,13.26165272,223.18,223.11,13.26165272]
["bitfinex","SOLUSD",1733243980429,13.26165272,223.18,223.1,13.26165272]
["bitfinex","SOLUSD",1733243980629,13.26165272,223.17,223.06,26.78]
["bitfinex","SOLUSD",1733243980830,13.26165272,223.17,223.1,13.26165272]
["bitfinex","SOLUSD",1733243981005,13.26165272,223.18,223.11,13.26165272]
["bitfinex","SOLUSD",1733243981205,13.26165272,223.16,223.09,13.26165272]
["bitfinex","SOLUSD",1733243981414,13.26165272,223.17,223.09,13.26165272]
["bitfinex","SOLUSD",1733243981832,13.26165272,223.16,223.09,13.26165272]
["bitfinex","SOLUSD",1733243982429,13.26165272,223.15,223.03,26.78]
["bitfinex","SOLUSD",1733243982644,13.26165272,223.15,223.08,13.26165272]
["bitfinex","SOLUSD",1733243983821,13.26165272,223.15,223.09,4.472]
["bitfinex","SOLUSD",1733243984214,13.26165272,223.14,223.09,4.472]
["bitfinex","SOLUSD",1733243984935,13.26165272,223.14,223.08,4.472]
["bitfinex","SOLUSD",1733243985145,13.26165272,223.15,223.08,17.73365272]
["bitfinex","SOLUSD",1733243985814,13.26165272,223.14,223.08,17.73365272]
["bitfinex","SOLUSD",1733243986617,13.26165272,223.14,223.08,4.472]
["bitfinex","SOLUSD",1733243988054,13.26165272,223.14,223.07,17.73365272]
["bitfinex","SOLUSD",1733243988540,13.26165272,223.14,223.08,13.26165272]
["bitfinex","SOLUSD",1733243990921,13.26165272,223.14,223.07,17.73365272]
["bitfinex","SOLUSD",1733243991126,13.26165272,223.14,223.08,13.26165272]
["bitfinex","SOLUSD",1733243991332,13.26165272,223.15,223.08,13.26165272]
["bitfinex","SOLUSD",1733243992038,13.26165272,223.14,223.08,13.26165272]
["bitfinex","SOLUSD",1733243992231,13.26165272,223.15,223.08,13.26165272]
["bitfinex","SOLUSD",1733243992436,13.26165272,223.14,223.07,17.73365272]
["bitfinex","SOLUSD",1733243992737,13.26165272,223.12,223.07,4.472]
["bitfinex","SOLUSD",1733243993453,13.26165272,223.08,223.02,26.78]
["bitfinex","SOLUSD",1733243993634,13.26165272,223.09,223.02,40.04165272]
["bitfinex","SOLUSD",1733243993834,13.26165272,223.09,223.03,9.11575272]
["bitfinex","SOLUSD",1733243994664,13.26165272,223.09,222.99,26.78]
["bitfinex","SOLUSD",1733243994963,20.0,223.15,223.06,13.26165272]
["bitfinex","SOLUSD",1733243995136,13.26165272,223.15,223.08,13.26165272]
["bitfinex","SOLUSD",1733243995338,13.26165272,223.13,223.07,13.26165272]
["bitfinex","SOLUSD",1733243995550,13.26165272,223.13,223.08,4.472]
["bitfinex","SOLUSD",1733243995753,13.26165272,223.14,223.08,4.472]
["bitfinex","SOLUSD",1733243996052,11.2011,223.2,223.13,13.26165272]
["bitfinex","SOLUSD",1733243996053,13.26165272,223.2,223.13,13.26165272]
["bitfinex","SOLUSD",1733243996755,13.26165272,223.21,223.14,13.26165272]
["bitfinex","SOLUSD",1733243997260,13.26165272,223.2,223.13,40.04165272]
["bitfinex","SOLUSD",1733243997671,13.26165272,223.19,223.13,40.04165272]
["bitfinex","SOLUSD",1733243997967,13.26165272,223.2,223.13,40.04165272]
["bitfinex","SOLUSD",1733243999143,12.5395,223.25,223.16,13.26165272]
["bitfinex","SOLUSD",1733243999347,25.80115272,223.25,223.18,17.73365272]
["bitfinex","SOLUSD",1733243999942,13.26165272,223.24,223.18,4.472]
["bitfinex","SOLUSD",1733244000350,13.26165272,223.22,223.15,31.252]
["bitfinex","SOLUSD",1733244000558,45.15655272,223.23,223.16,13.26165272]
["bitfinex","SOLUSD",1733244001133,31.4211,223.28,223.21,13.26165272]
["bitfinex","SOLUSD",1733244001349,31.4211,223.28,223.22,13.26165272]
["bitfinex","SOLUSD",1733244001550,31.4211,223.28,223.23,13.26165272]
["bitfinex","SOLUSD",1733244002142,148.391,223.4,223.27,13.26165272]
["bitfinex","SOLUSD",1733244002465,13.26165272,223.4,223.33,17.73365272]
["bitfinex","SOLUSD",1733244002698,13.26165272,223.41,223.34,13.26165272]
["bitfinex","SOLUSD",1733244002882,13.26165272,223.41,223.27,27.67323692]
["bitfinex","SOLUSD",1733244003045,13.26165272,223.39,223.31,13.26165272]
["bitfinex","SOLUSD",1733244003243,13.26165272,223.4,223.33,13.26165272]
["bitfinex","SOLUSD",1733244003447,13.26165272,223.41,223.33,13.26165272]
["bitfinex","SOLUSD",1733244003669,13.26165272,223.42,223.34,17.73365272]
["bitfinex","SOLUSD",1733244003961,137.2,223.49,223.34,17.73365272]
["bitfinex","SOLUSD",1733244003962,13.26165272,223.48,223.41,13.26165272]
["bitfinex","SOLUSD",1733244004167,13.26165272,223.5,223.43,13.26165272]
["bitfinex","SOLUSD",1733244004371,16.50165272,223.51,223.44,13.26165272]
["bitfinex","SOLUSD",1733244004569,13.26165272,223.5,223.43,13.26165272]
["bitfinex","SOLUSD",1733244004947,3.24,223.51,223.44,13.26165272]
["bitfinex","SOLUSD",1733244005146,13.26165272,223.5,223.43,13.26165272]
["bitfinex","SOLUSD",1733244005367,13.26165272,223.5,223.41,13.26165272]
["bitfinex","SOLUSD",1733244005661,21.16742761,223.49,223.42,21.16742761]
["bitfinex","SOLUSD",1733244005866,21.16742761,223.5,223.41,21.16742761]
["bitfinex","SOLUSD",1733244006363,21.16742761,223.51,223.43,21.16742761]
["bitfinex","SOLUSD",1733244007754,21.16742761,223.49,223.43,21.16742761]
["bitfinex","SOLUSD",1733244008151,21.16742761,223.5,223.42,21.16742761]
["bitfinex","SOLUSD",1733244008679,29.7176,223.55,223.36,0.89282292]
["bitfinex","SOLUSD",1733244008680,21.16742761,223.53,223.45,21.16742761]
["bitfinex","SOLUSD",1733244008855,21.16742761,223.54,223.47,21.16742761]
["bitfinex","SOLUSD",1733244009055,29.7176,223.55,223.48,21.16742761]
["bitfinex","SOLUSD",1733244009259,21.16742761,223.57,223.49,21.16742761]
["bitfinex","SOLUSD",1733244009472,21.16742761,223.57,223.5,21.16742761]
["bitfinex","SOLUSD",1733244009674,21.16742761,223.56,223.48,21.16742761]
["bitfinex","SOLUSD",1733244010551,21.16742761,223.56,223.49,21.16742761]
["bitfinex","SOLUSD",1733244010883,21.16742761,223.56,223.48,21.16742761]
["bitfinex","SOLUSD",1733244011048,21.16742761,223.53,223.46,21.16742761]
["bitfinex","SOLUSD",1733244011258,21.16742761,223.51,223.44,21.16742761]
["bitfinex","SOLUSD",1733244011582,21.16742761,223.47,223.39,21.16742761]
["bitfinex","SOLUSD",1733244012073,21.16742761,223.48,223.41,21.16742761]
["bitfinex","SOLUSD",1733244012256,21.16742761,223.52,223.44,21.16742761]
["bitfinex","SOLUSD",1733244012455,21.16742761,223.54,223.47,21.16742761]
["bitfinex","SOLUSD",1733244012651,21.16742761,223.56,223.48,21.16742761]
["bitfinex","SOLUSD",1733244012851,21.16742761,223.55,223.47,21.16742761]
["bitfinex","SOLUSD",1733244013358,21.16742761,223.55,223.48,21.16742761]
["bitfinex","SOLUSD",1733244013657,21.16742761,223.56,223.49,21.16742761]
["bitfinex","SOLUSD",1733244013855,21.16742761,223.55,223.48,21.16742761]
["bitfinex","SOLUSD",1733244014052,21.16742761,223.58,223.51,21.16742761]
["bitfinex","SOLUSD",1733244014358,21.16742761,223.56,223.49,21.16742761]
["bitfinex","SOLUSD",1733244014681,21.16742761,223.55,223.47,21.16742761]
["bitfinex","SOLUSD",1733244014877,21.16742761,223.55,223.48,21.16742761]
["bitfinex","SOLUSD",1733244015782,21.16742761,223.55,223.47,21.16742761]
["bitfinex","SOLUSD",1733244016353,21.16742761,223.54,223.46,21.16742761]
["bitfinex","SOLUSD",1733244016553,21.16742761,223.53,223.46,21.16742761]
["bitfinex","SOLUSD",1733244016778,21.16742761,223.54,223.46,21.16742761]
["bitfinex","SOLUSD",1733244016983,23.776884,223.59,223.46,21.16742761]
["bitfinex","SOLUSD",1733244016984,21.16742761,223.53,223.46,21.16742761]
["bitfinex","SOLUSD",1733244017487,21.16742761,223.53,223.47,26.78]
["bitfinex","SOLUSD",1733244017987,21.16742761,223.56,223.49,21.16742761]
["bitfinex","SOLUSD",1733244018157,21.16742761,223.57,223.49,21.16742761]
["bitfinex","SOLUSD",1733244018475,21.16742761,223.56,223.49,21.16742761]
["bitfinex","SOLUSD",1733244018885,21.16742761,223.55,223.5,4.472]
["bitfinex","SOLUSD",1733244019191,21.16742761,223.52,223.46,4.472]
["bitfinex","SOLUSD",1733244019679,21.16742761,223.51,223.46,4.472]
["bitfinex","SOLUSD",1733244019874,21.16742761,223.5,223.44,26.78]
["bitfinex","SOLUSD",1733244020384,21.16742761,223.49,223.43,26.78]
["bitfinex","SOLUSD",1733244020567,21.16742761,223.51,223.43,47.94742761]
["bitfinex","SOLUSD",1733244020758,21.16742761,223.55,223.47,21.16742761]
["bitfinex","SOLUSD",1733244021170,21.16742761,223.54,223.46,52.41942761]
["bitfinex","SOLUSD",1733244021485,21.16742761,223.55,223.47,21.16742761]
["bitfinex","SOLUSD",1733244021879,21.16742761,223.54,223.46,52.41942761]
["bitfinex","SOLUSD",1733244022189,21.16742761,223.58,223.47,26.78]
["bitfinex","SOLUSD",1733244022358,21.16742761,223.58,223.51,21.16742761]
["bitfinex","SOLUSD",1733244022553,21.16742761,223.54,223.49,26.78]
["bitfinex","SOLUSD",1733244022759,165.976884,223.6,223.44,26.78]
["bitfinex","SOLUSD",1733244022976,165.976884,223.6,223.39,23.776884]
["bitfinex","SOLUSD",1733244023181,165.976884,223.6,223.41,28.248884]
["bitfinex","SOLUSD",1733244023496,165.976884,223.6,223.41,4.472]
["bitfinex","SOLUSD",1733244023679,21.16742761,223.51,223.43,21.16742761]
["bitfinex","SOLUSD",1733244023860,20.0,223.57,223.43,21.16742761]
["bitfinex","SOLUSD",1733244023861,21.16742761,223.5,223.43,26.78]
["bitfinex","SOLUSD",1733244024060,21.16742761,223.47,223.41,4.472]
["bitfinex","SOLUSD",1733244024268,21.16742761,223.48,223.41,21.16742761]
["bitfinex","SOLUSD",1733244024560,32.77792761,223.51,223.44,21.16742761]
["bitfinex","SOLUSD",1733244024761,28.5548,223.56,223.49,26.78]
["bitfinex","SOLUSD",1733244025667,164.7548,223.66,223.51,26.78]
["bitfinex","SOLUSD",1733244025867,21.16742761,223.61,223.53,21.16742761]
["bitfinex","SOLUSD",1733244026073,21.16742761,223.6,223.52,47.94742761]
["bitfinex","SOLUSD",1733244026398,21.16742761,223.58,223.52,26.78]
["bitfinex","SOLUSD",1733244027059,21.16742761,223.57,223.52,26.78]
["bitfinex","SOLUSD",1733244027393,21.16742761,223.58,223.52,26.78]
["bitfinex","SOLUSD",1733244027691,13.21922917,223.58,223.51,44.47122917]
["bitfinex","SOLUSD",1733244027862,13.21922917,223.59,223.52,13.21922917]
["bitfinex","SOLUSD",1733244028060,13.21922917,223.6,223.53,13.21922917]
["bitfinex","SOLUSD",1733244028675,13.21922917,223.6,223.52,39.99922917]
["bitfinex","SOLUSD",1733244029573,13.21922917,223.6,223.53,13.21922917]
["bitfinex","SOLUSD",1733244030692,13.21922917,223.6,223.52,13.21922917]
["bitfinex","SOLUSD",1733244030874,164.7548,223.66,223.52,26.78]
["bitfinex","SOLUSD",1733244030875,13.21922917,223.58,223.52,26.78]
["bitfinex","SOLUSD",1733244031069,13.21922917,223.59,223.52,39.99922917]
["bitfinex","SOLUSD",1733244031284,13.21922917,223.58,223.52,26.78]
["bitfinex","SOLUSD",1733244032295,13.21922917,223.59,223.52,13.21922917]
["bitfinex","SOLUSD",1733244032469,13.21922917,223.58,223.51,17.69122917]
["bitfinex","SOLUSD",1733244032678,13.21922917,223.56,223.49,13.21922917]
["bitfinex","SOLUSD",1733244032877,13.21922917,223.57,223.49,13.21922917]
["bitfinex","SOLUSD",1733244033074,13.21922917,223.55,223.48,17.69122917]
["bitfinex","SOLUSD",1733244033282,13.21922917,223.56,223.48,17.69122917]
["bitfinex","SOLUSD",1733244033784,13.21922917,223.56,223.5,4.472]
["bitfinex","SOLUSD",1733244033983,13.21922917,223.57,223.5,17.69122917]
["bitfinex","SOLUSD",1733244034200,30.0,223.51,223.5,17.69122917]
["bitfinex","SOLUSD",1733244035498,30.0,223.51,223.48,13.21922917]
["bitfinex","SOLUSD",1733244035700,30.0,223.51,223.47,39.99922917]
["bitfinex","SOLUSD",1733244035883,30.0,223.51,223.44,39.99922917]
["bitfinex","SOLUSD",1733244036192,30.0,223.51,223.45,4.472]
["bitfinex","SOLUSD",1733244036413,13.21922917,223.5,223.45,4.472]
["bitfinex","SOLUSD",1733244036604,43.21922917,223.48,223.41,13.21922917]
["bitfinex","SOLUSD",1733244036983,30.0,223.48,223.43,13.21922917]
["bitfinex","SOLUSD",1733244038604,30.0,223.48,223.44,13.21922917]
["bitfinex","SOLUSD",1733244040300,30.0,223.48,223.43,13.21922917]
["bitfinex","SOLUSD",1733244040808,30.0,223.48,223.42,44.47122917]
["bitfinex","SOLUSD",1733244042509,13.21922917,223.47,223.42,26.78]
["bitfinex","SOLUSD",1733244042811,13.21922917,223.45,223.39,4.472]
["bitfinex","SOLUSD",1733244043113,13.21922917,223.42,223.37,26.78]
["bitfinex","SOLUSD",1733244043701,13.21922917,223.43,223.36,31.252]
["bitfinex","SOLUSD",1733244044203,13.21922917,223.38,223.33,26.78]
["bitfinex","SOLUSD",1733244044409,43.21922917,223.4,223.33,26.78]
["bitfinex","SOLUSD",1733244044604,43.21922917,223.4,223.33,39.99922917]
["bitfinex","SOLUSD",1733244044784,13.21922917,223.39,223.33,26.78]
["bitfinex","SOLUSD",1733244045215,30.0,223.36,223.33,26.78]
["bitfinex","SOLUSD",1733244045593,30.0,223.36,223.33,13.21922917]
["bitfinex","SOLUSD",1733244045812,30.0,223.36,223.34,4.472]
["bitfinex","SOLUSD",1733244046185,30.0,223.36,223.32,26.78]
["bitfinex","SOLUSD",1733244046494,30.0,223.36,223.32,39.99922917]
["bitfinex","SOLUSD",1733244046701,30.0,223.36,223.31,39.99922917]
["bitfinex","SOLUSD",1733244046897,30.0,223.36,223.32,4.472]
["bitfinex","SOLUSD",1733244047092,26.4508648,223.36,223.32,17.69122917]
["bitfinex","SOLUSD",1733244047296,26.4508648,223.36,223.33,17.69122917]
["bitfinex","SOLUSD",1733244047694,26.4508648,223.36,223.33,4.472]
["bitfinex","SOLUSD",1733244048503,26.4508648,223.36,223.31,4.472]
["bitfinex","SOLUSD",1733244048813,26.4508648,223.36,223.3,13.21922917]
["bitfinex","SOLUSD",1733244049199,26.4508648,223.36,223.31,13.21922917]
["bitfinex","SOLUSD",1733244049525,26.4508648,223.36,223.32,13.21922917]
["bitfinex","SOLUSD",1733244049824,26.4508648,223.36,223.31,13.21922917]
["bitfinex","SOLUSD",1733244050125,26.4508648,223.36,223.3,13.21922917]
["bitfinex","SOLUSD",1733244050296,26.4508648,223.36,223.31,13.21922917]
["bitfinex","SOLUSD",1733244052022,26.4508648,223.36,223.3,13.21922917]
["bitfinex","SOLUSD",1733244053101,26.4508648,223.36,223.29,13.21922917]
["bitfinex","SOLUSD",1733244053512,26.4508648,223.36,223.3,13.21922917]
["bitfinex","SOLUSD",1733244053695,26.4508648,223.36,223.31,13.21922917]
["bitfinex","SOLUSD",1733244054818,26.4508648,223.36,223.35,13.21922917]
["bitfinex","SOLUSD",1733244056719,26.4508648,223.36,223.32,13.21922917]
["bitfinex","SOLUSD",1733244057913,26.4508648,223.36,223.31,13.21922917]
["bitfinex","SOLUSD",1733244058525,26.4508648,223.36,223.3,13.21922917]
["bitfinex","SOLUSD",1733244059025,13.21922917,223.33,223.25,27.67326406]
["bitfinex","SOLUSD",1733244059236,13.21922917,223.31,223.25,13.21922917]
["bitfinex","SOLUSD",1733244059416,13.21922917,223.3,223.23,13.21922917]
["bitfinex","SOLUSD",1733244060205,30.0,223.28,223.24,4.472]
["bitfinex","SOLUSD",1733244060402,30.0,223.28,223.23,13.21922917]
["bitfinex","SOLUSD",1733244060817,30.0,223.28,223.25,13.21922917]
["bitfinex","SOLUSD",1733244061025,30.0,223.28,223.21,51.45038821]
["bitfinex","SOLUSD",1733244061232,43.21922917,223.28,223.21,17.69122917]
["bitfinex","SOLUSD",1733244061439,30.0,223.28,223.22,13.21922917]
["bitfinex","SOLUSD",1733244061621,30.0,223.28,223.21,17.69122917]
["bitfinex","SOLUSD",1733244061622,43.21922917,223.28,223.21,17.69122917]
["bitfinex","SOLUSD",1733244062000,13.21922917,223.27,223.21,4.472]
["bitfinex","SOLUSD",1733244062213,43.21922917,223.25,223.18,4.472]
["bitfinex","SOLUSD",1733244062420,43.21922917,223.25,223.13,32.1233]
["bitfinex","SOLUSD",1733244062626,43.21922917,223.25,223.18,13.21922917]
["bitfinex","SOLUSD",1733244063000,30.0,223.25,223.19,13.21922917]
["bitfinex","SOLUSD",1733244063206,30.0,223.25,223.21,13.21922917]
["bitfinex","SOLUSD",1733244063830,30.0,223.25,223.24,13.21922917]
["bitfinex","SOLUSD",1733244064033,30.0,223.25,223.24,36.99611317]
["bitfinex","SOLUSD",1733244067210,30.1126,223.32,223.25,23.776884]
["bitfinex","SOLUSD",1733244067414,30.1126,223.32,223.26,13.21922917]
["bitfinex","SOLUSD",1733244067919,30.1126,223.32,223.29,13.21922917]
["bitfinex","SOLUSD",1733244068412,13.21922917,223.36,223.29,13.21922917]
["bitfinex","SOLUSD",1733244068931,24.54332917,223.37,223.3,13.21922917]
["bitfinex","SOLUSD",1733244069131,29.3505,223.38,223.33,13.21922917]
["bitfinex","SOLUSD",1733244069434,29.3505,223.38,223.34,13.21922917]
["bitfinex","SOLUSD",1733244069816,29.3505,223.38,223.33,13.21922917]
["bitfinex","SOLUSD",1733244070350,30.0,223.34,223.33,23.776884]
["bitfinex","SOLUSD",1733244070512,30.0,223.34,223.33,50.556884]
["bitfinex","SOLUSD",1733244070909,13.21922917,223.43,223.34,23.776884]
["bitfinex","SOLUSD",1733244071107,13.21922917,223.39,223.31,23.776884]
["bitfinex","SOLUSD",1733244071424,13.21922917,223.39,223.31,36.99611317]
["bitfinex","SOLUSD",1733244071739,30.0,223.33,223.32,13.21922917]
["bitfinex","SOLUSD",1733244072112,30.0,223.33,223.32,36.99611317]
["bitfinex","SOLUSD",1733244072314,30.0,223.33,223.32,63.77611317]
["bitfinex","SOLUSD",1733244072637,28.293,223.44,223.33,23.776884]
["bitfinex","SOLUSD",1733244072958,28.293,223.44,223.39,13.21922917]
["bitfinex","SOLUSD",1733244073108,30.0,223.4,223.39,13.21922917]
["bitfinex","SOLUSD",1733244073514,28.293,223.44,223.38,13.21922917]
["bitfinex","SOLUSD",1733244073835,28.293,223.44,223.39,4.472]
["bitfinex","SOLUSD",1733244074419,41.51222917,223.44,223.39,4.472]
["bitfinex","SOLUSD",1733244074809,30.0,223.4,223.39,4.472]
["bitfinex","SOLUSD",1733244075016,30.0,223.4,223.38,4.472]
["bitfinex","SOLUSD",1733244075434,30.0,223.4,223.35,13.21922917]
["bitfinex","SOLUSD",1733244075838,30.0,223.39,223.35,13.21922917]
["bitfinex","SOLUSD",1733244076134,43.21922917,223.39,223.32,13.21922917]
["bitfinex","SOLUSD",1733244077771,30.0,223.39,223.32,13.21922917]
["bitfinex","SOLUSD",1733244077911,30.0,223.39,223.3,31.252]
["bitfinex","SOLUSD",1733244077912,30.0,223.39,223.33,13.21922917]
["bitfinex","SOLUSD",1733244078119,30.0,223.39,223.34,13.21922917]
["bitfinex","SOLUSD",1733244079642,30.0,223.39,223.36,13.21922917]
["bitfinex","SOLUSD",1733244079815,30.0,223.39,223.35,13.21922917]
["bitfinex","SOLUSD",1733244080520,30.0,223.39,223.34,13.21922917]
["bitfinex","SOLUSD",1733244081440,30.0,223.39,223.35,13.21922917]
["bitfinex","SOLUSD",1733244081841,30.0,223.39,223.37,13.21922917]
["bitfinex","SOLUSD",1733244082013,30.0,223.39,223.38,13.21922917]
["bitfinex","SOLUSD",1733244082415,30.0,223.39,223.38,63.77611317]
["bitfinex","SOLUSD",1733244083341,30.0,223.39,223.38,68.24811317]
["bitfinex","SOLUSD",1733244083719,28.684,223.5,223.43,26.78]
["bitfinex","SOLUSD",1733244083919,28.684,223.5,223.44,31.252]
["bitfinex","SOLUSD",1733244084119,41.90322917,223.5,223.44,31.252]
["bitfinex","SOLUSD",1733244084340,30.0,223.45,223.44,4.472]
["bitfinex","SOLUSD",1733244084527,30.0,223.45,223.41,39.99922917]
["bitfinex","SOLUSD",1733244085433,30.0,223.45,223.43,13.21922917]
["bitfinex","SOLUSD",1733244085828,30.0,223.45,223.44,39.99922917]
["bitfinex","SOLUSD",1733244086141,30.0,223.45,223.44,44.47122917]
["bitfinex","SOLUSD",1733244086337,27.571,223.54,223.46,31.252]
["bitfinex","SOLUSD",1733244086523,30.0,223.47,223.46,32.14443085]
["bitfinex","SOLUSD",1733244086841,30.0,223.47,223.46,68.24811317]
["bitfinex","SOLUSD",1733244087055,13.21922917,223.56,223.46,63.77611317]
["bitfinex","SOLUSD",1733244087344,13.21922917,223.56,223.49,39.99922917]
["bitfinex","SOLUSD",1733244087519,13.21922917,223.55,223.49,26.78]
["bitfinex","SOLUSD",1733244087713,30.0,223.5,223.49,26.78]
["bitfinex","SOLUSD",1733244088133,30.0,223.5,223.49,39.99922917]
["bitfinex","SOLUSD",1733244088721,30.0,223.5,223.49,63.77611317]
["bitfinex","SOLUSD",1733244088919,30.3062,223.66,223.49,81.46734234]
["bitfinex","SOLUSD",1733244089127,30.3062,223.66,223.61,13.21922917]
["bitfinex","SOLUSD",1733244089333,30.0,223.62,223.61,39.99922917]
["bitfinex","SOLUSD",1733244089842,30.0,223.62,223.61,63.77611317]
["bitfinex","SOLUSD",1733244090028,30.0,223.62,223.61,68.24811317]
["bitfinex","SOLUSD",1733244090846,11.0813,223.78,223.65,26.78]
["bitfinex","SOLUSD",1733244091047,24.30052917,223.78,223.7,39.99922917]
["bitfinex","SOLUSD",1733244091249,11.0813,223.78,223.73,39.99922917]
["bitfinex","SOLUSD",1733244091434,54.60672917,223.85,223.75,39.99922917]
["bitfinex","SOLUSD",1733244091759,41.3875,223.85,223.75,26.78]
["bitfinex","SOLUSD",1733244091930,13.21922917,223.82,223.75,31.252]
["bitfinex","SOLUSD",1733244092131,13.21922917,223.82,223.75,44.47122917]
["bitfinex","SOLUSD",1733244092333,13.21922917,223.83,223.75,17.69122917]
["bitfinex","SOLUSD",1733244092551,13.21922917,223.82,223.75,4.472]
["bitfinex","SOLUSD",1733244092732,13.21922917,223.81,223.75,4.472]
["bitfinex","SOLUSD",1733244093230,13.21922917,223.8,223.72,17.69122917]
["bitfinex","SOLUSD",1733244093435,13.21922917,223.79,223.72,17.69122917]
["bitfinex","SOLUSD",1733244093853,13.21922917,223.79,223.72,13.21922917]
["bitfinex","SOLUSD",1733244094155,13.21922917,223.81,223.73,13.21922917]
["bitfinex","SOLUSD",1733244094353,41.3875,223.85,223.75,13.21922917]
["bitfinex","SOLUSD",1733244094354,13.21922917,223.83,223.75,13.21922917]
["bitfinex","SOLUSD",1733244094538,13.21922917,223.81,223.74,13.21922917]
["bitfinex","SOLUSD",1733244094855,13.21922917,223.81,223.69,1.20300841]
["bitfinex","SOLUSD",1733244094856,13.21922917,223.8,223.72,13.21922917]
["bitfinex","SOLUSD",1733244095530,13.21922917,223.79,223.72,13.21922917]
["bitfinex","SOLUSD",1733244095727,13.75280847,223.76,223.69,0.3114982]
["bitfinex","SOLUSD",1733244096339,0.5335793,223.76,223.71,13.21922917]
["bitfinex","SOLUSD",1733244096754,0.5335793,223.76,223.73,13.21922917]
["bitfinex","SOLUSD",1733244097257,0.5335793,223.76,223.74,13.21922917]
["bitfinex","SOLUSD",1733244097428,0.5335793,223.76,223.73,13.21922917]
["bitfinex","SOLUSD",1733244098261,0.5335793,223.76,223.74,13.21922917]
["bitfinex","SOLUSD",1733244098554,0.5335793,223.76,223.75,13.21922917]
["bitfinex","SOLUSD",1733244098935,0.5335793,223.76,223.75,37.88741275]
["bitfinex","SOLUSD",1733244099741,40.1027,223.91,223.8,20.0]
["bitfinex","SOLUSD",1733244099959,53.32192917,223.91,223.83,13.21922917]
["bitfinex","SOLUSD",1733244100154,53.32192917,223.91,223.84,13.21922917]
["bitfinex","SOLUSD",1733244100654,13.21922917,223.9,223.83,13.21922917]
["bitfinex","SOLUSD",1733244101030,40.1027,223.91,223.83,13.21922917]
["bitfinex","SOLUSD",1733244101237,0.5335793,223.98,223.87,13.21922917]
["bitfinex","SOLUSD",1733244101445,13.75280847,223.98,223.9,13.21922917]
["bitfinex","SOLUSD",1733244101744,13.21922917,223.96,223.88,13.21922917]
["bitfinex","SOLUSD",1733244102344,13.21922917,223.96,223.89,26.84]
["bitfinex","SOLUSD",1733244102663,13.21922917,223.96,223.88,13.21922917]
["bitfinex","SOLUSD",1733244102957,13.21922917,223.94,223.86,13.21922917]
["bitfinex","SOLUSD",1733244103164,13.21922917,223.87,223.7,10.0]
["bitfinex","SOLUSD",1733244103459,13.21922917,223.91,223.83,13.21922917]
["bitfinex","SOLUSD",1733244104450,13.21922917,223.91,223.84,4.472]
["bitfinex","SOLUSD",1733244105158,13.21922917,223.9,223.84,4.472]
["bitfinex","SOLUSD",1733244106243,13.21922917,223.91,223.85,4.472]
["bitfinex","SOLUSD",1733244106444,30.0728,223.93,223.88,13.21922917]
["bitfinex","SOLUSD",1733244106770,30.0728,223.93,223.86,13.21922917]
["bitfinex","SOLUSD",1733244107440,30.0728,223.93,223.87,4.472]
["bitfinex","SOLUSD",1733244108538,13.21922917,223.92,223.85,4.472]
["bitfinex","SOLUSD",1733244108761,13.21922917,223.88,223.82,13.21922917]
["bitfinex","SOLUSD",1733244108963,13.21922917,223.88,223.79,13.21922917]
["bitfinex","SOLUSD",1733244109168,13.21922917,223.89,223.81,13.21922917]
["bitfinex","SOLUSD",1733244109469,13.21922917,223.91,223.83,13.21922917]
["bitfinex","SOLUSD",1733244109639,21.08815142,223.91,223.84,21.08815142]
["bitfinex","SOLUSD",1733244109841,21.08815142,223.89,223.82,21.08815142]
["bitfinex","SOLUSD",1733244110048,30.0728,223.93,223.76,0.30358583]
["bitfinex","SOLUSD",1733244110049,51.16095142,223.93,223.86,21.08815142]
["bitfinex","SOLUSD",1733244110235,30.0728,223.93,223.86,21.08815142]
["bitfinex","SOLUSD",1733244110558,30.0728,223.93,223.88,21.08815142]
["bitfinex","SOLUSD",1733244112560,30.0728,223.93,223.89,26.84]
["bitfinex","SOLUSD",1733244114176,51.16095142,223.93,223.86,25.56015142]
["bitfinex","SOLUSD",1733244114672,51.16095142,223.93,223.85,21.08815142]
["bitfinex","SOLUSD",1733244115043,51.16095142,223.93,223.85,47.92815142]
["bitfinex","SOLUSD",1733244115665,21.08815142,223.91,223.83,21.08815142]
["bitfinex","SOLUSD",1733244116168,30.0728,223.93,223.84,26.84]
["bitfinex","SOLUSD",1733244116356,30.0728,223.93,223.86,21.08815142]
["bitfinex","SOLUSD",1733244117044,21.08815142,223.92,223.84,47.92815142]
["bitfinex","SOLUSD",1733244117254,21.08815142,223.92,223.86,21.08815142]
["bitfinex","SOLUSD",1733244119174,0.5335793,223.98,223.8,0.29897633]
["bitfinex","SOLUSD",1733244119175,0.5335793,223.98,223.9,47.92815142]
["bitfinex","SOLUSD",1733244119379,0.5335793,223.98,223.92,21.08815142]
["bitfinex","SOLUSD",1733244119874,0.5335793,223.98,223.9,47.92815142]
["bitfinex","SOLUSD",1733244120075,0.5335793,223.98,223.91,4.472]
["bitfinex","SOLUSD",1733244120274,0.5335793,223.98,223.9,47.92815142]
["bitfinex","SOLUSD",1733244120477,21.08815142,223.97,223.9,47.92815142]
["bitfinex","SOLUSD",1733244120888,0.5335793,223.98,223.9,47.92815142]
["bitfinex","SOLUSD",1733244121181,0.5335793,223.98,223.92,21.08815142]
["bitfinex","SOLUSD",1733244121771,0.5335793,223.98,223.93,26.84]
["bitfinex","SOLUSD",1733244122366,21.08815142,223.97,223.9,21.08815142]
["bitfinex","SOLUSD",1733244122573,21.08815142,223.97,223.89,52.40015142]
["bitfinex","SOLUSD",1733244122955,0.5335793,223.98,223.91,21.08815142]
["bitfinex","SOLUSD",1733244123278,21.08815142,223.97,223.89,52.40015142]
["bitfinex","SOLUSD",1733244123469,21.08815142,223.97,223.89,25.56015142]
["bitfinex","SOLUSD",1733244124683,21.08815142,223.97,223.89,52.40015142]
["bitfinex","SOLUSD",1733244125069,0.5335793,223.98,223.91,21.08815142]
["bitfinex","SOLUSD",1733244125784,21.08815142,223.97,223.89,25.56015142]
["bitfinex","SOLUSD",1733244125982,29.5716,223.92,223.86,4.472]
["bitfinex","SOLUSD",1733244126760,44.86503542,223.91,223.84,4.472]
["bitfinex","SOLUSD",1733244128981,21.08815142,223.91,223.84,4.472]
["bitfinex","SOLUSD",1733244130761,21.08815142,223.87,223.82,4.472]
["bitfinex","SOLUSD",1733244131181,20.0,223.88,223.82,4.472]
["bitfinex","SOLUSD",1733244131382,29.5716,223.92,223.85,21.08815142]
["bitfinex","SOLUSD",1733244131689,42.75118648,223.92,223.86,4.472]
["bitfinex","SOLUSD",1733244131989,42.75118648,223.92,223.86,17.65158648]
["bitfinex","SOLUSD",1733244132291,42.75118648,223.92,223.87,31.312]
["bitfinex","SOLUSD",1733244132462,42.75118648,223.92,223.87,4.472]
["bitfinex","SOLUSD",1733244133173,29.5716,223.92,223.87,4.472]
["bitfinex","SOLUSD",1733244133595,42.75118648,223.92,223.87,4.472]
["bitfinex","SOLUSD",1733244134078,23.776884,223.88,223.8,0.29897633]
["bitfinex","SOLUSD",1733244134284,13.17958648,223.87,223.8,0.29897633]
["bitfinex","SOLUSD",1733244134582,23.776884,223.88,223.81,13.17958648]
["bitfinex","SOLUSD",1733244134777,13.17958648,223.87,223.8,0.29897633]
["bitfinex","SOLUSD",1733244134970,23.776884,223.86,223.8,4.77097633]
["bitfinex","SOLUSD",1733244135174,13.17958648,223.85,223.81,4.472]
["bitfinex","SOLUSD",1733244136073,13.17958648,223.83,223.8,0.29897633]
["bitfinex","SOLUSD",1733244136788,30.0799,223.82,223.8,0.29897633]
["bitfinex","SOLUSD",1733244136986,36.95647048,223.81,223.8,0.29897633]
["bitfinex","SOLUSD",1733244137701,36.95647048,223.81,223.64,12.02117178]
["bitfinex","SOLUSD",1733244137702,23.776884,223.77,223.69,13.17958648]
["bitfinex","SOLUSD",1733244138057,23.776884,223.77,223.7,4.472]
["bitfinex","SOLUSD",1733244138058,23.776884,223.75,223.7,4.472]
["bitfinex","SOLUSD",1733244138263,13.17958648,223.74,223.67,13.17958648]
["bitfinex","SOLUSD",1733244138463,13.17958648,223.76,223.67,13.17958648]
["bitfinex","SOLUSD",1733244138673,23.776884,223.75,223.67,13.17958648]
["bitfinex","SOLUSD",1733244138878,13.17958648,223.74,223.67,13.17958648]
["bitfinex","SOLUSD",1733244139085,13.17958648,223.71,223.58,26.84]
["bitfinex","SOLUSD",1733244139290,13.17958648,223.71,223.64,13.17958648]
["bitfinex","SOLUSD",1733244140180,48.44817048,223.73,223.64,13.17958648]
["bitfinex","SOLUSD",1733244140891,13.17958648,223.71,223.64,13.17958648]
["bitfinex","SOLUSD",1733244141076,23.776884,223.7,223.62,13.17958648]
["bitfinex","SOLUSD",1733244141599,13.17958648,223.67,223.6,13.17958648]
["bitfinex","SOLUSD",1733244141808,13.17958648,223.65,223.56,13.17958648]
["bitfinex","SOLUSD",1733244141983,13.17958648,223.65,223.58,13.17958648]
["bitfinex","SOLUSD",1733244142903,23.776884,223.64,223.56,13.17958648]
["bitfinex","SOLUSD",1733244143105,13.17958648,223.61,223.52,13.17958648]
["bitfinex","SOLUSD",1733244143304,13.17958648,223.59,223.52,13.17958648]
["bitfinex","SOLUSD",1733244144181,13.17958648,223.57,223.5,13.17958648]
["bitfinex","SOLUSD",1733244144399,13.17958648,223.56,223.48,13.17958648]
["bitfinex","SOLUSD",1733244144583,23.776884,223.55,223.48,13.17958648]
["bitfinex","SOLUSD",1733244145005,13.17958648,223.54,223.46,13.17958648]
["bitfinex","SOLUSD",1733244146203,23.776884,223.55,223.48,13.17958648]
["bitfinex","SOLUSD",1733244148500,36.95647048,223.55,223.47,13.17958648]
["bitfinex","SOLUSD",1733244148684,36.95647048,223.55,223.46,13.17958648]
["bitfinex","SOLUSD",1733244148685,13.17958648,223.54,223.46,13.17958648]
["bitfinex","SOLUSD",1733244149197,13.17958648,223.55,223.47,13.17958648]
["bitfinex","SOLUSD",1733244149398,23.776884,223.54,223.47,13.17958648]
["bitfinex","SOLUSD",1733244149584,36.95647048,223.54,223.47,13.17958648]
["bitfinex","SOLUSD",1733244149904,36.95647048,223.54,223.46,13.17958648]
["bitfinex","SOLUSD",1733244150112,36.95647048,223.52,223.44,13.17958648]
["bitfinex","SOLUSD",1733244150402,23.776884,223.51,223.44,13.17958648]
["bitfinex","SOLUSD",1733244151208,30.0,223.49,223.44,13.17958648]
["bitfinex","SOLUSD",1733244151406,30.0,223.49,223.45,13.17958648]
["bitfinex","SOLUSD",1733244152109,30.0,223.49,223.44,13.17958648]
["bitfinex","SOLUSD",1733244152853,30.0,223.49,223.47,13.17958648]
["bitfinex","SOLUSD",1733244152988,30.0,223.49,223.48,13.17958648]
["bitfinex","SOLUSD",1733244153191,30.0,223.49,223.46,13.17958648]
["bitfinex","SOLUSD",1733244153806,30.0,223.49,223.46,4.472]
["bitfinex","SOLUSD",1733244154715,30.0,223.49,223.46,17.65158648]
["bitfinex","SOLUSD",1733244155092,30.0,223.49,223.48,17.65158648]
["bitfinex","SOLUSD",1733244155510,30.0,223.49,223.48,13.17958648]
["bitfinex","SOLUSD",1733244156109,30.0,223.49,223.48,17.65158648]
["bitfinex","SOLUSD",1733244157383,28.0666,223.59,223.5,4.472]
["bitfinex","SOLUSD",1733244157583,28.0666,223.59,223.54,4.472]
["bitfinex","SOLUSD",1733244157784,30.0,223.55,223.54,4.472]
["bitfinex","SOLUSD",1733244158392,30.0,223.55,223.54,17.65158648]
["bitfinex","SOLUSD",1733244158587,30.0,223.55,223.54,4.472]
["bitfinex","SOLUSD",1733244158787,30.0,223.55,223.54,17.65158648]
["bitfinex","SOLUSD",1733244158989,30.0,223.55,223.54,4.472]
["bitfinex","SOLUSD",1733244160007,30.0,223.55,223.52,13.17958648]
["bitfinex","SOLUSD",1733244160008,30.0,223.55,223.52,4.472]
["bitfinex","SOLUSD",1733244160190,43.17958648,223.55,223.48,13.17958648]
["bitfinex","SOLUSD",1733244161206,43.17958648,223.55,223.49,4.472]
["bitfinex","SOLUSD",1733244161392,30.0,223.55,223.49,17.65158648]
["bitfinex","SOLUSD",1733244161590,30.0,223.55,223.51,13.17958648]
["bitfinex","SOLUSD",1733244162209,30.0,223.55,223.52,17.65158648]
["bitfinex","SOLUSD",1733244163002,30.0,223.55,223.54,17.65158648]
["bitfinex","SOLUSD",1733244163398,30.0,223.55,223.54,4.472]
["bitfinex","SOLUSD",1733244163593,30.0,223.55,223.54,17.65158648]
["bitfinex","SOLUSD",1733244164616,30.0,223.55,223.54,13.17958648]
["bitfinex","SOLUSD",1733244165710,27.4946,223.65,223.55,4.472]
["bitfinex","SOLUSD",1733244165909,27.4946,223.65,223.59,17.65158648]
["bitfinex","SOLUSD",1733244166110,30.0,223.6,223.59,17.65158648]
["bitfinex","SOLUSD",1733244167922,30.0,223.6,223.56,17.65158648]
["bitfinex","SOLUSD",1733244168422,43.17958648,223.6,223.53,13.17958648]
["bitfinex","SOLUSD",1733244168592,30.0,223.6,223.54,13.17958648]
["bitfinex","SOLUSD",1733244169694,30.0,223.6,223.55,13.17958648]
["bitfinex","SOLUSD",1733244170113,30.0,223.6,223.54,13.17958648]
["bitfinex","SOLUSD",1733244170416,30.0,223.6,223.55,13.17958648]
["bitfinex","SOLUSD",1733244172846,20.0,223.52,223.3,32.1051]
["bitfinex","SOLUSD",1733244173126,13.17958648,223.46,223.37,13.17958648]
["bitfinex","SOLUSD",1733244173732,13.17958648,223.46,223.3,32.1051]
["bitfinex","SOLUSD",1733244173902,13.17958648,223.46,223.37,13.17958648]
["bitfinex","SOLUSD",1733244174220,30.0,223.44,223.39,13.17958648]
["bitfinex","SOLUSD",1733244175110,30.0,223.44,223.43,13.17958648]
["bitfinex","SOLUSD",1733244180153,30.0,223.44,223.31,0.89271111]
["bitfinex","SOLUSD",1733244180318,43.17958648,223.44,223.37,13.17958648]
["bitfinex","SOLUSD",1733244180635,30.0,223.44,223.39,13.17958648]
["bitfinex","SOLUSD",1733244180845,30.0,223.44,223.43,13.17958648]
["bitfinex","SOLUSD",1733244183019,30.0,223.44,223.43,36.95647048]
["bitfinex","SOLUSD",1733244183850,10.8878,223.56,223.47,20.0]
["bitfinex","SOLUSD",1733244184150,27.7128,223.58,223.52,13.17958648]
["bitfinex","SOLUSD",1733244184445,30.0,223.53,223.52,13.17958648]
["bitfinex","SOLUSD",1733244184646,30.0,223.53,223.51,13.17958648]
["bitfinex","SOLUSD",1733244185840,30.0,223.53,223.52,13.17958648]
["bitfinex","SOLUSD",1733244187439,11.1842,223.61,223.52,40.01958648]
["bitfinex","SOLUSD",1733244187645,11.1842,223.61,223.54,13.17958648]
["bitfinex","SOLUSD",1733244187856,30.0,223.55,223.54,13.17958648]
["bitfinex","SOLUSD",1733244189234,29.2363,223.63,223.54,13.17958648]
["bitfinex","SOLUSD",1733244189433,29.2363,223.63,223.57,13.17958648]
["bitfinex","SOLUSD",1733244189628,30.0,223.58,223.57,50.616884]
["bitfinex","SOLUSD",1733244189853,11.7168,223.68,223.59,26.84]
["bitfinex","SOLUSD",1733244190025,11.7168,223.68,223.63,13.17958648]
["bitfinex","SOLUSD",1733244190423,11.7168,223.68,223.61,13.17958648]
["bitfinex","SOLUSD",1733244192150,30.0,223.62,223.58,13.17958648]
["bitfinex","SOLUSD",1733244192444,30.0,223.62,223.56,13.17958648]
["bitfinex","SOLUSD",1733244192632,30.0,223.62,223.55,13.17958648]
["bitfinex","SOLUSD",1733244193737,30.0,223.62,223.57,13.17958648]
["bitfinex","SOLUSD",1733244193938,30.0,223.62,223.58,4.473]
["bitfinex","SOLUSD",1733244195224,30.0,223.62,223.52,27.73219234]
["bitfinex","SOLUSD",1733244195225,30.0,223.62,223.56,4.473]
["bitfinex","SOLUSD",1733244196051,13.17958648,223.6,223.56,4.473]
["bitfinex","SOLUSD",1733244196251,30.0,223.58,223.52,13.17958648]
["bitfinex","SOLUSD",1733244196554,13.17958648,223.56,223.47,13.17958648]
["bitfinex","SOLUSD",1733244196748,13.17958648,223.54,223.47,4.473]
["bitfinex","SOLUSD",1733244197635,30.0,223.52,223.47,4.473]
["bitfinex","SOLUSD",1733244197836,30.0,223.52,223.48,4.473]
["bitfinex","SOLUSD",1733244198231,30.0,223.52,223.48,17.65258648]
["bitfinex","SOLUSD",1733244199360,30.0,223.52,223.51,13.17958648]
["bitfinex","SOLUSD",1733244199532,30.0,223.52,223.51,63.79647048]
["bitfinex","SOLUSD",1733244199735,30.0,223.52,223.51,76.97605696]
["bitfinex","SOLUSD",1733244200052,30.0,223.52,223.51,63.79647048]
["bitfinex","SOLUSD",1733244200449,30.0,223.52,223.51,68.26947048]
["bitfinex","SOLUSD",1733244200639,28.8572,223.59,223.55,4.473]
["bitfinex","SOLUSD",1733244200827,30.0,223.56,223.55,4.473]
["bitfinex","SOLUSD",1733244201034,30.0,223.56,223.55,17.65258648]
["bitfinex","SOLUSD",1733244204145,41.09658648,223.64,223.55,17.65258648]
["bitfinex","SOLUSD",1733244204329,27.917,223.64,223.57,13.17958648]
["bitfinex","SOLUSD",1733244204525,30.0,223.58,223.57,13.17958648]
["bitfinex","SOLUSD",1733244204749,30.0,223.58,223.57,44.49258648]
["bitfinex","SOLUSD",1733244205633,13.17958648,223.68,223.57,44.49258648]
["bitfinex","SOLUSD",1733244205851,13.17958648,223.68,223.6,13.17958648]
["bitfinex","SOLUSD",1733244206039,30.0,223.61,223.6,13.17958648]
["bitfinex","SOLUSD",1733244206451,30.0,223.61,223.6,44.49258648]
["bitfinex","SOLUSD",1733244206636,28.7861,223.69,223.6,44.49258648]
["bitfinex","SOLUSD",1733244206836,28.7861,223.69,223.65,13.17958648]
["bitfinex","SOLUSD",1733244207050,30.0,223.66,223.65,13.17958648]
["bitfinex","SOLUSD",1733244207864,30.0,223.66,223.52,13.17958648]
["bitfinex","SOLUSD",1733244207865,43.17958648,223.66,223.52,0.89192443]
["bitfinex","SOLUSD",1733244208061,13.17958648,223.62,223.55,13.17958648]
["bitfinex","SOLUSD",1733244208360,13.17958648,223.62,223.46,11.88749142]
["bitfinex","SOLUSD",1733244208361,43.17958648,223.61,223.53,13.17958648]
["bitfinex","SOLUSD",1733244208658,30.0,223.61,223.56,13.17958648]
["bitfinex","SOLUSD",1733244209037,30.0,223.61,223.54,13.17958648]
["bitfinex","SOLUSD",1733244209749,43.17958648,223.61,223.54,13.17958648]
["bitfinex","SOLUSD",1733244210339,30.0,223.61,223.56,13.17958648]
["bitfinex","SOLUSD",1733244210934,30.0,223.61,223.6,13.17958648]
["bitfinex","SOLUSD",1733244211539,21.13268019,223.68,223.6,21.13268019]
["bitfinex","SOLUSD",1733244212270,28.7861,223.69,223.62,21.13268019]
["bitfinex","SOLUSD",1733244213846,28.7861,223.69,223.56,0.89202992]
["bitfinex","SOLUSD",1733244213847,21.13268019,223.68,223.6,21.13268019]
["bitfinex","SOLUSD",1733244214355,21.13268019,223.66,223.58,21.13268019]
["bitfinex","SOLUSD",1733244214529,30.0,223.62,223.58,21.13268019]
["bitfinex","SOLUSD",1733244214732,30.0,223.62,223.56,21.13268019]
["bitfinex","SOLUSD",1733244215759,51.13268019,223.62,223.54,21.13268019]
["bitfinex","SOLUSD",1733244216133,21.13268019,223.6,223.52,21.13268019]
["bitfinex","SOLUSD",1733244216349,30.0,223.59,223.53,21.13268019]
["bitfinex","SOLUSD",1733244216559,30.0,223.59,223.54,21.13268019]
["bitfinex","SOLUSD",1733244217354,30.0,223.59,223.52,21.13268019]
["bitfinex","SOLUSD",1733244217670,30.0,223.59,223.52,47.97268019]
["bitfinex","SOLUSD",1733244218374,26.8011,223.58,223.5,21.13268019]
["bitfinex","SOLUSD",1733244218571,21.13268019,223.63,223.4,11.5388]
["bitfinex","SOLUSD",1733244218572,30.0,223.56,223.52,47.97268019]
["bitfinex","SOLUSD",1733244218754,30.0,223.56,223.55,52.44568019]
["bitfinex","SOLUSD",1733244220671,38.5555,223.63,223.55,52.44568019]
["bitfinex","SOLUSD",1733244220888,38.5555,223.63,223.57,21.13268019]
["bitfinex","SOLUSD",1733244221064,30.0,223.58,223.57,21.13268019]
["bitfinex","SOLUSD",1733244221380,30.0,223.58,223.55,52.44568019]
["bitfinex","SOLUSD",1733244221680,21.13268019,223.61,223.55,4.473]
["bitfinex","SOLUSD",1733244221857,21.13268019,223.59,223.51,4.473]
["bitfinex","SOLUSD",1733244222058,21.13268019,223.57,223.51,4.473]
["bitfinex","SOLUSD",1733244222266,30.0,223.55,223.48,21.13268019]
["bitfinex","SOLUSD",1733244222781,21.13268019,223.53,223.43,0.04742399]
["bitfinex","SOLUSD",1733244222959,26.2467,223.52,223.45,21.13268019]
["bitfinex","SOLUSD",1733244223154,21.13268019,223.5,223.43,0.04742399]
["bitfinex","SOLUSD",1733244223360,30.0,223.48,223.43,0.04742399]
["bitfinex","SOLUSD",1733244223559,21.13268019,223.46,223.43,0.04742399]
["bitfinex","SOLUSD",1733244223759,21.13268019,223.44,223.43,0.04742399]
["bitfinex","SOLUSD",1733244223979,21.13268019,223.44,223.34,21.13268019]
["bitfinex","SOLUSD",1733244224286,30.0,223.41,223.35,21.13268019]
["bitfinex","SOLUSD",1733244224471,30.0,223.41,223.37,21.13268019]
["bitfinex","SOLUSD",1733244225774,30.0,223.41,223.35,21.13268019]
["bitfinex","SOLUSD",1733244226768,21.13268019,223.38,223.31,21.13268019]
["bitfinex","SOLUSD",1733244226958,21.13268019,223.38,223.3,21.13268019]
["bitfinex","SOLUSD",1733244226959,30.0,223.36,223.3,21.13268019]
["bitfinex","SOLUSD",1733244227358,51.13268019,223.36,223.3,21.13268019]
["bitfinex","SOLUSD",1733244227567,30.0,223.36,223.3,21.13268019]
["bitfinex","SOLUSD",1733244228681,21.13268019,223.33,223.25,21.13268019]
["bitfinex","SOLUSD",1733244228989,30.0,223.32,223.25,21.13268019]
["bitfinex","SOLUSD",1733244230279,21.13268019,223.3,223.23,21.13268019]
["bitfinex","SOLUSD",1733244230482,30.0,223.27,223.24,21.13268019]
["bitfinex","SOLUSD",1733244230799,30.0,223.27,223.23,21.13268019]
["bitfinex","SOLUSD",1733244231162,30.0,223.27,223.22,21.13268019]
["bitfinex","SOLUSD",1733244231594,30.0,223.27,223.21,21.18015092]
["bitfinex","SOLUSD",1733244232774,26.6858,223.26,223.21,0.04747073]
["bitfinex","SOLUSD",1733244232991,30.0,223.23,223.21,0.04747073]
["bitfinex","SOLUSD",1733244236885,30.0,223.23,223.22,21.13268019]
["bitfinex","SOLUSD",1733244238889,30.0,223.23,223.22,25.60568019]
["bitfinex","SOLUSD",1733244241506,30.0,223.23,223.22,49.38256419]
["bitfinex","SOLUSD",1733244242606,30.0,223.23,223.22,76.22256419]
["bitfinex","SOLUSD",1733244243411,30.0,223.23,223.22,25.60568019]
["bitfinex","SOLUSD",1733244244413,30.0,223.23,223.22,21.13268019]
["bitfinex","SOLUSD",1733244245397,30.0,223.23,223.22,25.60568019]
["bitfinex","SOLUSD",1733244245611,30.0,223.23,223.22,13.24866443]
["bitfinex","SOLUSD",1733244245914,30.0,223.23,223.22,37.02554843]
["bitfinex","SOLUSD",1733244246810,30.0,223.23,223.22,41.49854843]
["bitfinex","SOLUSD",1733244247316,30.0,223.23,223.22,13.24866443]
["bitfinex","SOLUSD",1733244247479,30.0,223.23,223.21,0.04747073]
["bitfinex","SOLUSD",1733244250793,30.0,223.23,223.22,21.20960346]
["bitfinex","SOLUSD",1733244252012,30.0,223.23,223.22,25.68260346]
["bitfinex","SOLUSD",1733244252508,28.5943,223.31,223.25,31.313]
["bitfinex","SOLUSD",1733244252926,28.5943,223.31,223.27,21.20960346]
["bitfinex","SOLUSD",1733244253214,28.5943,223.31,223.29,21.20960346]
["bitfinex","SOLUSD",1733244254211,28.5943,223.31,223.28,48.04960346]
["bitfinex","SOLUSD",1733244255124,28.5943,223.31,223.25,31.313]
["bitfinex","SOLUSD",1733244255311,28.5943,223.31,223.25,26.84]
["bitfinex","SOLUSD",1733244255312,30.0,223.27,223.25,26.84]
["bitfinex","SOLUSD",1733244255934,30.0,223.27,223.26,48.04960346]
["bitfinex","SOLUSD",1733244257738,30.0,223.27,223.25,52.52260346]
["bitfinex","SOLUSD",1733244258034,30.0,223.27,223.25,26.84]
["bitfinex","SOLUSD",1733244258814,30.0,223.27,223.21,25.73007419]
["bitfinex","SOLUSD",1733244259018,21.20960346,223.26,223.21,4.52047073]
["bitfinex","SOLUSD",1733244259237,30.0,223.24,223.21,4.52047073]
["bitfinex","SOLUSD",1733244260042,30.0,223.24,223.21,0.04747073]
["bitfinex","SOLUSD",1733244263141,30.0,223.24,223.23,25.68260346]
["bitfinex","SOLUSD",1733244263816,30.0,223.24,223.21,0.04747073]
["bitfinex","SOLUSD",1733244264211,30.0,223.24,223.21,21.25707419]
["bitfinex","SOLUSD",1733244264635,30.0,223.24,223.23,21.20960346]
["bitfinex","SOLUSD",1733244265416,30.0,223.24,223.23,86.85638746]
["bitfinex","SOLUSD",1733244265726,21.20960346,223.41,223.28,26.84]
["bitfinex","SOLUSD",1733244266047,153.3879,223.46,223.25,4.473]
["bitfinex","SOLUSD",1733244266048,21.20960346,223.42,223.34,21.20960346]
["bitfinex","SOLUSD",1733244266438,21.20960346,223.43,223.36,21.20960346]
["bitfinex","SOLUSD",1733244266651,28.2539,223.47,223.3,48.04960346]
["bitfinex","SOLUSD",1733244266652,21.20960346,223.42,223.35,21.20960346]
["bitfinex","SOLUSD",1733244267544,30.0,223.36,223.35,21.20960346]
["bitfinex","SOLUSD",1733244267840,30.0,223.36,223.34,21.20960346]
["bitfinex","SOLUSD",1733244268431,30.0,223.36,223.35,21.20960346]
["bitfinex","SOLUSD",1733244268727,21.20960346,223.45,223.35,21.20960346]
["bitfinex","SOLUSD",1733244268935,21.20960346,223.45,223.38,21.20960346]
["bitfinex","SOLUSD",1733244269115,28.2539,223.47,223.33,26.84]
["bitfinex","SOLUSD",1733244269116,21.20960346,223.43,223.33,26.84]
["bitfinex","SOLUSD",1733244269315,21.20960346,223.43,223.36,21.20960346]
["bitfinex","SOLUSD",1733244269738,21.20960346,223.42,223.35,21.20960346]
["bitfinex","SOLUSD",1733244269935,21.20960346,223.43,223.36,21.20960346]
["bitfinex","SOLUSD",1733244270244,21.20960346,223.42,223.35,21.20960346]
["bitfinex","SOLUSD",1733244271523,20.0,223.44,223.31,26.84]
["bitfinex","SOLUSD",1733244271721,20.0,223.44,223.28,5.48499818]
["bitfinex","SOLUSD",1733244271722,13.23757231,223.42,223.35,13.23757231]
["bitfinex","SOLUSD",1733244271944,13.23757231,223.42,223.34,13.23757231]
["bitfinex","SOLUSD",1733244272443,13.23757231,223.42,223.35,26.84]
["bitfinex","SOLUSD",1733244273618,33.23757231,223.44,223.36,13.23757231]
["bitfinex","SOLUSD",1733244273815,33.23757231,223.44,223.38,4.473]
["bitfinex","SOLUSD",1733244274016,13.23757231,223.46,223.38,4.473]
["bitfinex","SOLUSD",1733244274414,13.23757231,223.46,223.38,13.23757231]
["bitfinex","SOLUSD",1733244275131,13.23757231,223.46,223.39,4.473]
["bitfinex","SOLUSD",1733244276025,13.23757231,223.43,223.38,4.473]
["bitfinex","SOLUSD",1733244276448,13.23757231,223.42,223.38,4.473]
["bitfinex","SOLUSD",1733244276935,13.23757231,223.42,223.36,4.473]
["bitfinex","SOLUSD",1733244277854,13.23757231,223.43,223.36,17.71057231]
["bitfinex","SOLUSD",1733244278839,28.2539,223.47,223.41,17.71057231]
["bitfinex","SOLUSD",1733244279171,28.2539,223.47,223.41,4.473]
["bitfinex","SOLUSD",1733244279331,28.2539,223.47,223.37,26.84]
["bitfinex","SOLUSD",1733244279531,41.49147231,223.47,223.37,26.84]
["bitfinex","SOLUSD",1733244279931,41.49147231,223.47,223.38,31.313]
["bitfinex","SOLUSD",1733244280131,41.49147231,223.47,223.41,4.473]
["bitfinex","SOLUSD",1733244281149,13.23757231,223.44,223.39,4.473]
["bitfinex","SOLUSD",1733244281352,13.23757231,223.46,223.39,4.473]
["bitfinex","SOLUSD",1733244281741,13.23757231,223.46,223.39,17.71057231]
["bitfinex","SOLUSD",1733244281954,41.49147231,223.47,223.4,13.23757231]
["bitfinex","SOLUSD",1733244282161,41.49147231,223.47,223.41,4.473]
["bitfinex","SOLUSD",1733244282458,41.49147231,223.47,223.42,4.473]
["bitfinex","SOLUSD",1733244282669,13.23757231,223.46,223.42,4.473]
["bitfinex","SOLUSD",1733244283331,41.49147231,223.47,223.42,4.473]
["bitfinex","SOLUSD",1733244283543,28.2539,223.47,223.41,17.71057231]
["bitfinex","SOLUSD",1733244283863,28.2539,223.47,223.43,17.71057231]
["bitfinex","SOLUSD",1733244284236,26.2608,223.52,223.46,13.23757231]
["bitfinex","SOLUSD",1733244284443,26.2608,223.52,223.48,13.23757231]
["bitfinex","SOLUSD",1733244285068,26.2608,223.52,223.48,4.473]
["bitfinex","SOLUSD",1733244285567,39.49837231,223.52,223.48,4.473]
["bitfinex","SOLUSD",1733244285866,39.49837231,223.52,223.44,26.84]
["bitfinex","SOLUSD",1733244286034,26.2608,223.52,223.47,4.473]
["bitfinex","SOLUSD",1733244287057,39.49837231,223.52,223.46,4.473]
["bitfinex","SOLUSD",1733244287439,13.23757231,223.51,223.46,4.473]
["bitfinex","SOLUSD",1733244287875,13.23757231,223.49,223.44,4.473]
["bitfinex","SOLUSD",1733244288079,13.23757231,223.48,223.42,4.473]
["bitfinex","SOLUSD",1733244288371,13.23757231,223.49,223.42,17.71057231]
["bitfinex","SOLUSD",1733244288665,13.23757231,223.49,223.42,8.23757231]
["bitfinex","SOLUSD",1733244288873,13.23757231,223.48,223.41,40.07757231]
["bitfinex","SOLUSD",1733244289165,13.23757231,223.49,223.41,40.07757231]
["bitfinex","SOLUSD",1733244289539,13.23757231,223.49,223.42,13.23757231]
["bitfinex","SOLUSD",1733244290468,13.23757231,223.5,223.44,4.473]
["bitfinex","SOLUSD",1733244290672,13.23757231,223.51,223.44,17.71057231]
["bitfinex","SOLUSD",1733244290858,13.23757231,223.5,223.44,4.473]
["bitfinex","SOLUSD",1733244291164,26.2608,223.52,223.45,13.23757231]
["bitfinex","SOLUSD",1733244291363,26.2608,223.52,223.47,17.71057231]
["bitfinex","SOLUSD",1733244291675,13.23757231,223.56,223.49,13.23757231]
["bitfinex","SOLUSD",1733244291881,27.5566,223.57,223.51,13.23757231]
["bitfinex","SOLUSD",1733244292185,13.23757231,223.59,223.52,13.23757231]
["bitfinex","SOLUSD",1733244292364,27.5566,223.62,223.56,17.71057231]
["bitfinex","SOLUSD",1733244292566,27.5566,223.62,223.58,13.23757231]
["bitfinex","SOLUSD",1733244292780,27.5566,223.62,223.57,13.23757231]
["bitfinex","SOLUSD",1733244292998,13.23757231,223.61,223.52,26.84]
["bitfinex","SOLUSD",1733244293190,27.5566,223.62,223.56,13.23757231]
["bitfinex","SOLUSD",1733244293399,27.5566,223.62,223.59,4.473]
["bitfinex","SOLUSD",1733244293872,27.5566,223.62,223.55,13.23757231]
["bitfinex","SOLUSD",1733244294081,13.23757231,223.61,223.54,13.23757231]
["bitfinex","SOLUSD",1733244294263,27.5566,223.62,223.56,13.23757231]
["bitfinex","SOLUSD",1733244295157,40.79417231,223.62,223.54,13.23757231]
["bitfinex","SOLUSD",1733244295358,13.23757231,223.59,223.51,13.23757231]
["bitfinex","SOLUSD",1733244295568,21.15024406,223.58,223.51,21.15024406]
["bitfinex","SOLUSD",1733244295785,21.15024406,223.56,223.49,21.15024406]
["bitfinex","SOLUSD",1733244295956,21.15024406,223.57,223.5,21.15024406]
["bitfinex","SOLUSD",1733244296160,21.15024406,223.58,223.51,21.15024406]
["bitfinex","SOLUSD",1733244296875,21.15024406,223.59,223.51,21.15024406]
["bitfinex","SOLUSD",1733244297188,21.15024406,223.6,223.53,21.15024406]
["bitfinex","SOLUSD",1733244297575,48.70684406,223.62,223.54,21.15024406]
["bitfinex","SOLUSD",1733244297772,48.70684406,223.62,223.55,21.15024406]
["bitfinex","SOLUSD",1733244298087,27.5566,223.62,223.56,21.15024406]
["bitfinex","SOLUSD",1733244298381,27.5566,223.62,223.57,21.15024406]
["bitfinex","SOLUSD",1733244298597,27.5566,223.62,223.58,21.15024406]
["bitfinex","SOLUSD",1733244298755,28.2634,223.67,223.61,21.15024406]
["bitfinex","SOLUSD",1733244298955,49.41364406,223.67,223.59,21.15024406]
["bitfinex","SOLUSD",1733244299179,21.15024406,223.66,223.59,21.15024406]
["bitfinex","SOLUSD",1733244299702,21.15024406,223.65,223.57,21.15024406]
["bitfinex","SOLUSD",1733244299881,21.15024406,223.63,223.56,21.15024406]
["bitfinex","SOLUSD",1733244300071,21.15024406,223.62,223.54,41.15024406]
["bitfinex","SOLUSD",1733244300276,21.15024406,223.6,223.52,21.15024406]
["bitfinex","SOLUSD",1733244300470,170.4634,223.67,223.54,21.15024406]
["bitfinex","SOLUSD",1733244300471,21.15024406,223.62,223.54,21.15024406]
["bitfinex","SOLUSD",1733244301089,21.15024406,223.61,223.54,21.15024406]
["bitfinex","SOLUSD",1733244301274,21.15024406,223.61,223.53,21.15024406]
["bitfinex","SOLUSD",1733244301481,21.15024406,223.61,223.54,21.15024406]
["bitfinex","SOLUSD",1733244301773,21.15024406,223.61,223.53,21.15024406]
["bitfinex","SOLUSD",1733244302179,28.2634,223.67,223.6,21.15024406]
["bitfinex","SOLUSD",1733244302368,28.2634,223.67,223.58,21.15024406]
["bitfinex","SOLUSD",1733244302369,21.15024406,223.66,223.58,21.15024406]
["bitfinex","SOLUSD",1733244302904,21.15024406,223.66,223.59,21.15024406]
["bitfinex","SOLUSD",1733244303207,49.41364406,223.67,223.6,21.15024406]
["bitfinex","SOLUSD",1733244303376,28.2634,223.67,223.6,21.15024406]
["bitfinex","SOLUSD",1733244303580,21.15024406,223.71,223.64,21.15024406]
["bitfinex","SOLUSD",1733244303893,49.93004406,223.72,223.65,21.15024406]
["bitfinex","SOLUSD",1733244304108,28.7798,223.72,223.68,21.15024406]
["bitfinex","SOLUSD",1733244304309,28.7798,223.72,223.61,26.84]
["bitfinex","SOLUSD",1733244304310,49.93004406,223.77,223.69,21.15024406]
["bitfinex","SOLUSD",1733244304601,21.15024406,223.76,223.69,21.15024406]
["bitfinex","SOLUSD",1733244305188,21.15024406,223.73,223.66,21.15024406]
["bitfinex","SOLUSD",1733244305390,28.7798,223.77,223.72,21.15024406]
["bitfinex","SOLUSD",1733244306208,28.7798,223.77,223.7,21.15024406]
["bitfinex","SOLUSD",1733244306374,21.15024406,223.73,223.66,21.15024406]
["bitfinex","SOLUSD",1733244306573,21.15024406,223.7,223.62,21.15024406]
["bitfinex","SOLUSD",1733244306810,21.15024406,223.73,223.66,21.15024406]
["bitfinex","SOLUSD",1733244306977,21.15024406,223.74,223.66,21.15024406]
["bitfinex","SOLUSD",1733244307300,21.15024406,223.76,223.7,21.15024406]
["bitfinex","SOLUSD",1733244307482,28.7798,223.77,223.64,26.84]
["bitfinex","SOLUSD",1733244307687,28.7798,223.77,223.72,21.15024406]
["bitfinex","SOLUSD",1733244308104,28.7798,223.77,223.73,21.15024406]
["bitfinex","SOLUSD",1733244308404,29.0865,223.81,223.74,21.15024406]
["bitfinex","SOLUSD",1733244308614,21.15024406,223.78,223.7,21.15024406]
["bitfinex","SOLUSD",1733244308774,29.0865,223.81,223.66,37.9588]
["bitfinex","SOLUSD",1733244308775,21.15024406,223.8,223.72,25.62324406]
["bitfinex","SOLUSD",1733244308981,50.23674406,223.81,223.74,21.15024406]
["bitfinex","SOLUSD",1733244309380,29.0865,223.81,223.74,21.15024406]
["bitfinex","SOLUSD",1733244310014,21.15024406,223.8,223.73,21.15024406]
["bitfinex","SOLUSD",1733244310191,29.0865,223.81,223.75,21.15024406]
["bitfinex","SOLUSD",1733244310540,29.0865,223.81,223.77,21.15024406]
["bitfinex","SOLUSD",1733244310911,29.0865,223.81,223.76,4.473]
["bitfinex","SOLUSD",1733244311272,21.15024406,223.8,223.72,21.15024406]
["bitfinex","SOLUSD",1733244311600,21.15024406,223.79,223.72,21.15024406]
["bitfinex","SOLUSD",1733244311974,21.15024406,223.8,223.72,21.15024406]
["bitfinex","SOLUSD",1733244312481,29.0865,223.81,223.76,21.15024406]
["bitfinex","SOLUSD",1733244312673,29.0865,223.81,223.77,21.15024406]
["bitfinex","SOLUSD",1733244312875,23.776884,223.84,223.77,21.15024406]
["bitfinex","SOLUSD",1733244313806,21.15024406,223.83,223.76,21.15024406]
["bitfinex","SOLUSD",1733244314013,21.15024406,223.8,223.72,21.15024406]
["bitfinex","SOLUSD",1733244314320,23.776884,223.84,223.71,21.15024406]
["bitfinex","SOLUSD",1733244314321,21.15024406,223.79,223.71,21.15024406]
["bitfinex","SOLUSD",1733244314487,21.15024406,223.77,223.7,21.15024406]
["bitfinex","SOLUSD",1733244314687,21.15024406,223.77,223.69,21.15024406]
["bitfinex","SOLUSD",1733244314904,10.0,223.83,223.68,21.15024406]
["bitfinex","SOLUSD",1733244314905,21.15024406,223.76,223.68,21.15024406]
["bitfinex","SOLUSD",1733244315107,34.945684,223.84,223.61,11.3654]
["bitfinex","SOLUSD",1733244315108,21.15024406,223.72,223.61,11.3654]
["bitfinex","SOLUSD",1733244315298,28.9223,223.74,223.52,31.15024406]
["bitfinex","SOLUSD",1733244315299,21.15024406,223.71,223.64,21.15024406]
["bitfinex","SOLUSD",1733244315506,21.15024406,223.72,223.65,21.15024406]
["bitfinex","SOLUSD",1733244315712,39.9491,223.74,223.62,21.15024406]
["bitfinex","SOLUSD",1733244315713,21.15024406,223.7,223.62,21.15024406]
["bitfinex","SOLUSD",1733244316091,21.15024406,223.7,223.54,21.9498]
["bitfinex","SOLUSD",1733244316092,21.15024406,223.67,223.59,21.15024406]
["bitfinex","SOLUSD",1733244316305,21.15024406,223.63,223.55,21.15024406]
["bitfinex","SOLUSD",1733244316522,61.09934406,223.74,223.55,21.15024406]
["bitfinex","SOLUSD",1733244316523,21.15024406,223.62,223.55,21.15024406]
["bitfinex","SOLUSD",1733244317017,21.15024406,223.63,223.56,21.15024406]
["bitfinex","SOLUSD",1733244317199,21.15024406,223.62,223.54,21.15024406]
["bitfinex","SOLUSD",1733244317403,21.15024406,223.58,223.5,21.15024406]
["bitfinex","SOLUSD",1733244318328,21.15024406,223.56,223.48,21.15024406]
["bitfinex","SOLUSD",1733244318621,5.0,223.61,223.45,21.15024406]
["bitfinex","SOLUSD",1733244318622,21.15024406,223.52,223.45,21.15024406]
["bitfinex","SOLUSD",1733244319526,21.15024406,223.5,223.42,21.15024406]
["bitfinex","SOLUSD",1733244319998,5.0,223.55,223.35,26.84]
["bitfinex","SOLUSD",1733244319999,21.15024406,223.45,223.38,21.15024406]
["bitfinex","SOLUSD",1733244320198,11.1159,223.49,223.35,21.15024406]
["bitfinex","SOLUSD",1733244320199,21.15024406,223.43,223.35,21.15024406]
["bitfinex","SOLUSD",1733244320885,21.15024406,223.42,223.35,21.15024406]
["bitfinex","SOLUSD",1733244321090,21.15024406,223.44,223.36,21.15024406]
["bitfinex","SOLUSD",1733244321320,47.70684406,223.47,223.39,21.15024406]
["bitfinex","SOLUSD",1733244321525,26.5566,223.47,223.43,21.15024406]
["bitfinex","SOLUSD",1733244321704,11.1159,223.49,223.44,21.15024406]
["bitfinex","SOLUSD",1733244321916,20.0,223.49,223.44,21.15024406]
["bitfinex","SOLUSD",1733244322124,21.15024406,223.53,223.45,21.15024406]
["bitfinex","SOLUSD",1733244322426,40.5487,223.54,223.47,21.15024406]
["bitfinex","SOLUSD",1733244322634,21.15024406,223.58,223.5,21.15024406]
["bitfinex","SOLUSD",1733244322834,21.15024406,223.56,223.48,21.15024406]
["bitfinex","SOLUSD",1733244323398,21.15024406,223.55,223.48,21.15024406]
["bitfinex","SOLUSD",1733244323699,21.15024406,223.57,223.5,21.15024406]
["bitfinex","SOLUSD",1733244324228,21.15024406,223.57,223.49,21.15024406]
["bitfinex","SOLUSD",1733244324434,10.7861,223.59,223.42,23.776884]
["bitfinex","SOLUSD",1733244324435,21.15024406,223.54,223.47,21.15024406]
["bitfinex","SOLUSD",1733244324602,21.15024406,223.55,223.48,21.15024406]
["bitfinex","SOLUSD",1733244324802,21.15024406,223.57,223.49,21.15024406]
["bitfinex","SOLUSD",1733244325023,21.15024406,223.58,223.51,21.15024406]
["bitfinex","SOLUSD",1733244326015,21.15024406,223.57,223.49,21.15024406]
["bitfinex","SOLUSD",1733244326215,21.15024406,223.55,223.47,21.15024406]
["bitfinex","SOLUSD",1733244326523,21.15024406,223.53,223.45,21.15024406]
["bitfinex","SOLUSD",1733244327011,21.15024406,223.55,223.47,21.15024406]
["bitfinex","SOLUSD",1733244327217,21.15024406,223.55,223.48,21.15024406]
["bitfinex","SOLUSD",1733244328011,21.15024406,223.55,223.47,21.15024406]
["bitfinex","SOLUSD",1733244328206,21.15024406,223.52,223.45,47.99024406]
["bitfinex","SOLUSD",1733244328432,41.15024406,223.56,223.48,21.15024406]
["bitfinex","SOLUSD",1733244328602,41.15024406,223.56,223.49,21.15024406]
["bitfinex","SOLUSD",1733244328803,41.15024406,223.56,223.5,4.473]
["bitfinex","SOLUSD",1733244329455,20.0,223.56,223.5,25.62324406]
["bitfinex","SOLUSD",1733244329645,41.15024406,223.56,223.5,4.473]
["bitfinex","SOLUSD",1733244329846,41.15024406,223.56,223.49,25.62324406]
["bitfinex","SOLUSD",1733244330339,21.15024406,223.54,223.49,4.473]
["bitfinex","SOLUSD",1733244330918,41.15024406,223.56,223.5,4.473]
["bitfinex","SOLUSD",1733244331122,21.15024406,223.55,223.5,4.473]
["bitfinex","SOLUSD",1733244331338,21.15024406,223.54,223.5,4.473]
["bitfinex","SOLUSD",1733244331755,20.0,223.56,223.5,4.473]
["bitfinex","SOLUSD",1733244331756,41.15024406,223.56,223.5,4.473]
["bitfinex","SOLUSD",1733244332125,27.2382,223.62,223.55,21.15024406]
["bitfinex","SOLUSD",1733244332429,21.15024406,223.65,223.58,25.62324406]
["bitfinex","SOLUSD",1733244332619,21.15024406,223.66,223.58,25.62324406]
["bitfinex","SOLUSD",1733244333081,21.15024406,223.63,223.58,4.473]
["bitfinex","SOLUSD",1733244333251,21.15024406,223.62,223.54,52.46324406]
["bitfinex","SOLUSD",1733244333456,21.15024406,223.61,223.54,52.46324406]
["bitfinex","SOLUSD",1733244333662,21.15024406,223.62,223.54,52.46324406]
["bitfinex","SOLUSD",1733244333826,21.15024406,223.62,223.55,21.15024406]
["bitfinex","SOLUSD",1733244334027,21.15024406,223.64,223.56,21.15024406]
["bitfinex","SOLUSD",1733244334244,21.15024406,223.65,223.58,21.15024406]
["bitfinex","SOLUSD",1733244334524,21.15024406,223.66,223.59,21.15024406]
["bitfinex","SOLUSD",1733244334725,21.15024406,223.68,223.61,21.15024406]
["bitfinex","SOLUSD",1733244334953,58.46794406,223.7,223.63,21.15024406]
["bitfinex","SOLUSD",1733244335131,26.6811,223.7,223.64,21.15024406]
["bitfinex","SOLUSD",1733244335524,32.28004406,223.75,223.67,21.15024406]
["bitfinex","SOLUSD",1733244336024,21.15024406,223.73,223.65,21.15024406]
["bitfinex","SOLUSD",1733244336220,21.15024406,223.73,223.65,47.99024406]
["bitfinex","SOLUSD",1733244336460,21.15024406,223.7,223.63,25.62324406]
["bitfinex","SOLUSD",1733244336651,21.15024406,223.69,223.61,21.15024406]
["bitfinex","SOLUSD",1733244336959,21.15024406,223.69,223.62,21.15024406]
["bitfinex","SOLUSD",1733244337449,21.15024406,223.66,223.59,4.473]
["bitfinex","SOLUSD",1733244337624,21.15024406,223.68,223.6,47.99024406]
["bitfinex","SOLUSD",1733244337824,21.15024406,223.7,223.63,21.15024406]
["bitfinex","SOLUSD",1733244338057,21.15024406,223.71,223.63,21.15024406]
["bitfinex","SOLUSD",1733244338248,21.15024406,223.71,223.63,47.99024406]
["bitfinex","SOLUSD",1733244338560,21.15024406,223.74,223.67,21.15024406]
["bitfinex","SOLUSD",1733244338864,32.28004406,223.75,223.68,21.15024406]
["bitfinex","SOLUSD",1733244339052,26.5857,223.77,223.7,21.15024406]
["bitfinex","SOLUSD",1733244339350,47.73594406,223.77,223.7,21.15024406]
["bitfinex","SOLUSD",1733244339550,26.5857,223.77,223.69,26.84]
["bitfinex","SOLUSD",1733244339762,26.5857,223.77,223.71,21.15024406]
["bitfinex","SOLUSD",1733244340760,11.1973,223.8,223.73,21.15024406]
["bitfinex","SOLUSD",1733244341049,21.15024406,223.81,223.73,47.99024406]
["bitfinex","SOLUSD",1733244341353,41.15024406,223.81,223.74,21.15024406]
["bitfinex","SOLUSD",1733244342155,41.15024406,223.81,223.74,47.99024406]
["bitfinex","SOLUSD",1733244342357,26.4479,223.84,223.79,21.15024406]
["bitfinex","SOLUSD",1733244342657,21.15024406,223.87,223.8,21.15024406]
["bitfinex","SOLUSD",1733244343230,21.15024406,223.85,223.76,21.15024406]
["bitfinex","SOLUSD",1733244343429,21.15024406,223.83,223.76,21.15024406]
["bitfinex","SOLUSD",1733244343653,21.15024406,223.84,223.77,21.15024406]
["bitfinex","SOLUSD",1733244344059,21.15024406,223.82,223.75,21.15024406]
["bitfinex","SOLUSD",1733244344251,21.15024406,223.81,223.73,21.15024406]
["bitfinex","SOLUSD",1733244344450,30.0,223.79,223.73,21.15024406]
["bitfinex","SOLUSD",1733244345064,30.0,223.79,223.64,11.17240069]
["bitfinex","SOLUSD",1733244345065,21.15024406,223.77,223.69,21.15024406]
["bitfinex","SOLUSD",1733244345468,30.0,223.75,223.69,21.15024406]
["bitfinex","SOLUSD",1733244346342,21.15024406,223.72,223.58,10.8211]
["bitfinex","SOLUSD",1733244346650,51.15024406,223.7,223.62,21.15024406]
["bitfinex","SOLUSD",1733244346957,51.15024406,223.7,223.58,10.8211]
["bitfinex","SOLUSD",1733244346958,21.15024406,223.66,223.58,21.15024406]
["bitfinex","SOLUSD",1733244347159,21.15024406,223.64,223.56,21.15024406]
["bitfinex","SOLUSD",1733244347555,30.0,223.62,223.56,21.15024406]
["bitfinex","SOLUSD",1733244347744,51.15024406,223.62,223.54,21.15024406]
["bitfinex","SOLUSD",1733244347944,21.15024406,223.58,223.5,21.15024406]
["bitfinex","SOLUSD",1733244348437,30.0,223.57,223.5,21.15024406]
["bitfinex","SOLUSD",1733244349237,21.15024406,223.56,223.48,21.15024406]
["bitfinex","SOLUSD",1733244349874,30.0,223.55,223.48,21.15024406]
["bitfinex","SOLUSD",1733244350370,30.0,223.55,223.5,21.15024406]
["bitfinex","SOLUSD",1733244351236,30.0,223.55,223.48,21.15024406]
["bitfinex","SOLUSD",1733244351447,21.15024406,223.54,223.46,21.15024406]
["bitfinex","SOLUSD",1733244351746,51.15024406,223.52,223.44,21.15024406]
["bitfinex","SOLUSD",1733244351956,21.15024406,223.5,223.42,21.15024406]
["bitfinex","SOLUSD",1733244352558,30.0,223.48,223.42,21.15024406]
["bitfinex","SOLUSD",1733244353248,30.0,223.48,223.44,21.15024406]
["bitfinex","SOLUSD",1733244353457,30.0,223.48,223.46,21.15024406]
["bitfinex","SOLUSD",1733244354272,30.0,223.48,223.47,21.15024406]
["bitfinex","SOLUSD",1733244355370,78.73994406,223.48,223.31,11.0873]
["bitfinex","SOLUSD",1733244355599,21.15024406,223.42,223.34,21.15024406]
["bitfinex","SOLUSD",1733244355877,30.0,223.41,223.34,21.15024406]
["bitfinex","SOLUSD",1733244356436,21.15024406,223.4,223.32,21.15024406]
["bitfinex","SOLUSD",1733244356665,30.0,223.41,223.34,21.15024406]
["bitfinex","SOLUSD",1733244356869,30.0,223.39,223.34,21.15024406]
["bitfinex","SOLUSD",1733244357488,30.0,223.39,223.36,21.15024406]
["bitfinex","SOLUSD",1733244357648,30.0,223.39,223.38,21.15024406]
["bitfinex","SOLUSD",1733244358463,21.15024406,223.53,223.38,21.15024406]
["bitfinex","SOLUSD",1733244358669,36.3631,223.55,223.46,21.15024406]
["bitfinex","SOLUSD",1733244358862,36.3631,223.55,223.49,21.15024406]
["bitfinex","SOLUSD",1733244360477,36.3631,223.55,223.47,21.15024406]
["bitfinex","SOLUSD",1733244360677,11.1798,223.62,223.41,26.15024406]
["bitfinex","SOLUSD",1733244360678,21.15024406,223.58,223.5,21.15024406]
["bitfinex","SOLUSD",1733244361256,21.15024406,223.56,223.48,21.15024406]
["bitfinex","SOLUSD",1733244361568,30.0,223.5,223.48,21.15024406]
["bitfinex","SOLUSD",1733244362287,30.0,223.5,223.44,21.15024406]
["bitfinex","SOLUSD",1733244362866,30.0,223.5,223.45,21.15024406]
["bitfinex","SOLUSD",1733244363065,30.0,223.5,223.47,21.15024406]
["bitfinex","SOLUSD",1733244363555,30.0,223.5,223.49,21.15024406]
["bitfinex","SOLUSD",1733244364280,30.0,223.5,223.46,21.15024406]
["bitfinex","SOLUSD",1733244364481,30.0,223.5,223.45,21.15024406]
["bitfinex","SOLUSD",1733244364682,51.15024406,223.5,223.42,21.15024406]
["bitfinex","SOLUSD",1733244364855,30.0,223.5,223.44,21.15024406]
["bitfinex","SOLUSD",1733244365262,30.0,223.5,223.45,21.15024406]
["bitfinex","SOLUSD",1733244365574,30.0,223.5,223.49,21.15024406]
["bitfinex","SOLUSD",1733244365780,10.4914,223.61,223.49,21.15024406]
["bitfinex","SOLUSD",1733244365976,10.4914,223.61,223.55,21.15024406]
["bitfinex","SOLUSD",1733244366182,30.0,223.56,223.55,21.15024406]
["bitfinex","SOLUSD",1733244366487,10.4914,223.61,223.55,21.15024406]
["bitfinex","SOLUSD",1733244366881,26.3649,223.62,223.56,21.15024406]
["bitfinex","SOLUSD",1733244367794,34.35176617,223.6,223.54,34.35176617]
["bitfinex","SOLUSD",1733244368472,34.35176617,223.6,223.52,34.35176617]
["bitfinex","SOLUSD",1733244368782,34.35176617,223.61,223.53,34.35176617]
["bitfinex","SOLUSD",1733244369364,34.35176617,223.59,223.51,34.35176617]
["bitfinex","SOLUSD",1733244369592,26.3649,223.62,223.51,34.35176617]
["bitfinex","SOLUSD",1733244369593,30.0,223.56,223.55,34.35176617]
["bitfinex","SOLUSD",1733244372886,30.0,223.56,223.52,34.35176617]
["bitfinex","SOLUSD",1733244373108,30.0,223.56,223.53,34.35176617]
["bitfinex","SOLUSD",1733244373291,30.0,223.56,223.55,34.35176617]
["bitfinex","SOLUSD",1733244373798,30.0,223.56,223.55,61.19176617]
["bitfinex","SOLUSD",1733244374000,30.0,223.56,223.55,65.66476617]
["bitfinex","SOLUSD",1733244374365,30.0,223.56,223.55,70.66476617]
["bitfinex","SOLUSD",1733244374794,30.0,223.56,223.55,65.66476617]
["bitfinex","SOLUSD",1733244375095,61.60736617,223.7,223.59,4.473]
["bitfinex","SOLUSD",1733244375306,30.0,223.6,223.59,4.473]
["bitfinex","SOLUSD",1733244375803,30.0,223.6,223.59,31.313]
["bitfinex","SOLUSD",1733244375973,27.2556,223.7,223.63,4.473]
["bitfinex","SOLUSD",1733244376305,5.0,223.82,223.63,31.313]
["bitfinex","SOLUSD",1733244376306,30.0,223.64,223.63,31.313]
["bitfinex","SOLUSD",1733244376471,25.9784,223.76,223.67,4.473]
["bitfinex","SOLUSD",1733244376679,25.9784,223.76,223.66,46.84]
["bitfinex","SOLUSD",1733244376890,25.9784,223.76,223.7,34.35176617]
["bitfinex","SOLUSD",1733244377110,25.9784,223.76,223.63,26.84]
["bitfinex","SOLUSD",1733244377275,30.0,223.69,223.64,31.313]
["bitfinex","SOLUSD",1733244378199,30.0,223.69,223.68,65.66476617]
["bitfinex","SOLUSD",1733244380508,30.0,223.69,223.68,61.19176617]
["bitfinex","SOLUSD",1733244380671,25.9784,223.76,223.68,65.66476617]
["bitfinex","SOLUSD",1733244380999,25.9784,223.76,223.71,4.473]
["bitfinex","SOLUSD",1733244381167,30.0,223.72,223.71,4.473]
["bitfinex","SOLUSD",1733244382374,30.0,223.72,223.69,4.473]
["bitfinex","SOLUSD",1733244382682,30.0,223.72,223.68,61.19176617]
["bitfinex","SOLUSD",1733244383589,30.0,223.72,223.71,38.82476617]
["bitfinex","SOLUSD",1733244383893,30.0,223.72,223.71,61.19176617]
["bitfinex","SOLUSD",1733244384066,30.0,223.72,223.69,34.35176617]
["bitfinex","SOLUSD",1733244384583,30.0,223.72,223.68,26.84]
["bitfinex","SOLUSD",1733244384782,30.0,223.72,223.67,26.84]
["bitfinex","SOLUSD",1733244385629,30.0,223.72,223.68,34.35176617]
["bitfinex","SOLUSD",1733244385800,30.0,223.72,223.7,34.35176617]
["bitfinex","SOLUSD",1733244385996,30.0,223.72,223.7,61.19176617]
["bitfinex","SOLUSD",1733244386203,30.0,223.72,223.7,26.84]
["bitfinex","SOLUSD",1733244386411,30.0,223.72,223.66,61.19176617]
["bitfinex","SOLUSD",1733244386578,64.35176617,223.72,223.66,34.35176617]
["bitfinex","SOLUSD",1733244386902,34.35176617,223.74,223.66,34.35176617]
["bitfinex","SOLUSD",1733244387272,23.776884,223.73,223.66,34.35176617]
["bitfinex","SOLUSD",1733244388181,23.776884,223.73,223.66,61.19176617]
["bitfinex","SOLUSD",1733244388779,25.9784,223.76,223.7,26.84]
["bitfinex","SOLUSD",1733244388978,25.9784,223.76,223.71,34.35176617]
["bitfinex","SOLUSD",1733244389186,34.35176617,223.75,223.68,26.84]
["bitfinex","SOLUSD",1733244389678,21.11810245,223.75,223.68,26.84]
["bitfinex","SOLUSD",1733244389898,30.0,223.7,223.68,26.84]
["bitfinex","SOLUSD",1733244390094,30.0,223.7,223.65,26.82]
["bitfinex","SOLUSD",1733244391994,30.0,223.7,223.67,26.82]
["bitfinex","SOLUSD",1733244392181,30.0,223.7,223.68,47.93810245]
["bitfinex","SOLUSD",1733244393289,30.0,223.7,223.69,26.82]
["bitfinex","SOLUSD",1733244393476,30.0,223.7,223.66,21.11810245]
["bitfinex","SOLUSD",1733244393681,30.0,223.7,223.67,26.82]
["bitfinex","SOLUSD",1733244395684,30.0,223.7,223.66,21.11810245]
["bitfinex","SOLUSD",1733244395895,51.11810245,223.7,223.64,31.293]
["bitfinex","SOLUSD",1733244396092,21.11810245,223.68,223.64,4.473]
["bitfinex","SOLUSD",1733244396382,30.0,223.67,223.64,4.473]
["bitfinex","SOLUSD",1733244396818,27.7985,223.65,223.6,4.473]
["bitfinex","SOLUSD",1733244396999,21.11810245,223.63,223.57,4.473]
["bitfinex","SOLUSD",1733244397179,30.0,223.61,223.57,4.473]
["bitfinex","SOLUSD",1733244397887,30.0,223.61,223.56,31.293]
["bitfinex","SOLUSD",1733244398098,30.0,223.61,223.56,4.473]
["bitfinex","SOLUSD",1733244398905,21.11810245,223.58,223.52,4.473]
["bitfinex","SOLUSD",1733244399203,21.11810245,223.56,223.52,4.473]
["bitfinex","SOLUSD",1733244399410,21.11810245,223.54,223.45,21.11810245]
["bitfinex","SOLUSD",1733244399586,21.11810245,223.52,223.45,21.11810245]
["bitfinex","SOLUSD",1733244399785,21.11810245,223.51,223.44,21.11810245]
["bitfinex","SOLUSD",1733244400115,21.11810245,223.51,223.44,47.93810245]
["bitfinex","SOLUSD",1733244400302,21.11810245,223.49,223.43,26.82]
["bitfinex","SOLUSD",1733244400636,21.11810245,223.47,223.4,21.11810245]
["bitfinex","SOLUSD",1733244400916,11.3215,223.49,223.43,47.93810245]
["bitfinex","SOLUSD",1733244401209,30.0,223.46,223.43,26.82]
["bitfinex","SOLUSD",1733244401918,30.0,223.46,223.45,21.11810245]
["bitfinex","SOLUSD",1733244402084,30.0,223.46,223.45,47.93810245]
["bitfinex","SOLUSD",1733244402285,30.0,223.46,223.45,52.41110245]
["bitfinex","SOLUSD",1733244403407,25.741,223.57,223.45,52.41110245]
["bitfinex","SOLUSD",1733244403619,21.11810245,223.55,223.5,4.473]
["bitfinex","SOLUSD",1733244403909,21.11810245,223.52,223.46,26.82]
["bitfinex","SOLUSD",1733244404282,30.0,223.51,223.46,47.93810245]
["bitfinex","SOLUSD",1733244404497,30.0,223.51,223.5,21.11810245]
["bitfinex","SOLUSD",1733244404698,30.0,223.51,223.5,47.93810245]
["bitfinex","SOLUSD",1733244405100,30.0,223.51,223.5,26.82]
["bitfinex","SOLUSD",1733244405530,30.0,223.51,223.5,52.41110245]
["bitfinex","SOLUSD",1733244405898,30.0,223.51,223.5,31.293]
["bitfinex","SOLUSD",1733244406293,30.0,223.51,223.41,22.01079905]
["bitfinex","SOLUSD",1733244406294,30.0,223.51,223.49,4.473]
["bitfinex","SOLUSD",1733244406523,30.0,223.51,223.42,4.473]
["bitfinex","SOLUSD",1733244406728,30.0,223.5,223.46,4.473]
["bitfinex","SOLUSD",1733244407104,30.0,223.5,223.36,21.9670487]
["bitfinex","SOLUSD",1733244407105,51.11810245,223.5,223.42,21.11810245]
["bitfinex","SOLUSD",1733244407335,21.11810245,223.49,223.43,26.82]
["bitfinex","SOLUSD",1733244407496,10.2879,223.48,223.44,4.473]
["bitfinex","SOLUSD",1733244407701,20.0,223.42,223.25,11.2434]
["bitfinex","SOLUSD",1733244407997,21.11810245,223.39,223.31,21.11810245]
["bitfinex","SOLUSD",1733244408425,21.11810245,223.39,223.33,4.473]
["bitfinex","SOLUSD",1733244408612,21.11810245,223.41,223.33,25.59110245]
["bitfinex","SOLUSD",1733244408921,21.11810245,223.41,223.33,21.11810245]
["bitfinex","SOLUSD",1733244409113,21.11810245,223.4,223.32,47.93810245]
["bitfinex","SOLUSD",1733244409296,21.11810245,223.4,223.25,11.2434]
["bitfinex","SOLUSD",1733244409297,20.0,223.42,223.36,21.11810245]
["bitfinex","SOLUSD",1733244409494,30.0,223.37,223.34,47.93810245]
["bitfinex","SOLUSD",1733244409730,30.0,223.37,223.35,21.11810245]
["bitfinex","SOLUSD",1733244410031,30.0,223.37,223.36,21.11810245]
["bitfinex","SOLUSD",1733244410330,30.0,223.37,223.36,47.93810245]
["bitfinex","SOLUSD",1733244410495,27.4105,223.47,223.36,47.93810245]
["bitfinex","SOLUSD",1733244410700,27.4105,223.47,223.41,21.11810245]
["bitfinex","SOLUSD",1733244410897,30.0,223.42,223.41,26.82]
["bitfinex","SOLUSD",1733244411212,30.0,223.42,223.41,47.93810245]
["bitfinex","SOLUSD",1733244412724,30.0,223.42,223.4,21.11810245]
["bitfinex","SOLUSD",1733244412932,30.0,223.42,223.39,21.11810245]
["bitfinex","SOLUSD",1733244413233,30.0,223.42,223.37,47.93810245]
["bitfinex","SOLUSD",1733244413430,21.11810245,223.41,223.33,47.93810245]
["bitfinex","SOLUSD",1733244413733,30.0,223.39,223.32,21.11810245]
["bitfinex","SOLUSD",1733244413901,30.0,223.39,223.33,21.11810245]
["bitfinex","SOLUSD",1733244414602,30.0,223.39,223.35,21.11810245]
["bitfinex","SOLUSD",1733244414803,30.0,223.39,223.36,21.11810245]
["bitfinex","SOLUSD",1733244415403,30.0,223.39,223.35,21.11810245]
["bitfinex","SOLUSD",1733244416233,30.0,223.39,223.34,21.11810245]
["bitfinex","SOLUSD",1733244416534,30.0,223.39,223.33,47.93810245]
["bitfinex","SOLUSD",1733244416905,30.0,223.39,223.34,21.11810245]
["bitfinex","SOLUSD",1733244417324,30.0,223.39,223.33,47.93810245]
["bitfinex","SOLUSD",1733244418109,30.0,223.39,223.34,21.11810245]
["bitfinex","SOLUSD",1733244418434,30.0,223.39,223.33,26.82]
["bitfinex","SOLUSD",1733244418435,30.0,223.39,223.36,21.11810245]
["bitfinex","SOLUSD",1733244418610,30.0,223.39,223.35,21.11810245]
["bitfinex","SOLUSD",1733244419130,30.0,223.39,223.31,26.82]
["bitfinex","SOLUSD",1733244419131,30.0,223.39,223.33,47.93810245]
["bitfinex","SOLUSD",1733244419331,51.11810245,223.39,223.33,26.82]
["bitfinex","SOLUSD",1733244420145,21.11810245,223.37,223.29,47.93810245]
["bitfinex","SOLUSD",1733244420438,51.11810245,223.36,223.29,21.11810245]
["bitfinex","SOLUSD",1733244420610,21.11810245,223.35,223.28,21.11810245]
["bitfinex","SOLUSD",1733244420814,21.11810245,223.35,223.27,21.11810245]
["bitfinex","SOLUSD",1733244421032,21.11810245,223.34,223.27,21.11810245]
["bitfinex","SOLUSD",1733244421243,30.0,223.32,223.25,21.11810245]
["bitfinex","SOLUSD",1733244421546,30.0,223.32,223.26,21.11810245]
["bitfinex","SOLUSD",1733244422207,30.0,223.32,223.27,21.11810245]
["bitfinex","SOLUSD",1733244422629,30.0,223.32,223.28,21.11810245]
["bitfinex","SOLUSD",1733244422820,30.0,223.32,223.27,21.11810245]
["bitfinex","SOLUSD",1733244423125,30.0,223.32,223.27,26.82]
["bitfinex","SOLUSD",1733244423434,30.0,223.32,223.31,47.93810245]
["bitfinex","SOLUSD",1733244425241,36.7833,223.41,223.31,47.93810245]
["bitfinex","SOLUSD",1733244425440,36.7833,223.41,223.36,21.11810245]
["bitfinex","SOLUSD",1733244425638,36.7833,223.41,223.3,21.11810245]
["bitfinex","SOLUSD",1733244425639,30.0,223.37,223.33,21.11810245]
["bitfinex","SOLUSD",1733244425947,30.0,223.37,223.32,47.93810245]
["bitfinex","SOLUSD",1733244426136,30.0,223.37,223.34,21.11810245]
["bitfinex","SOLUSD",1733244426745,30.0,223.36,223.34,21.11810245]
["bitfinex","SOLUSD",1733244426914,29.39210482,223.36,223.34,21.11810245]
["bitfinex","SOLUSD",1733244428046,29.39210482,223.36,223.35,47.93810245]
["bitfinex","SOLUSD",1733244428414,29.39210482,223.36,223.35,52.41110245]
["bitfinex","SOLUSD",1733244428714,59.64890245,223.47,223.35,52.41110245]
["bitfinex","SOLUSD",1733244428914,59.64890245,223.47,223.4,21.11810245]
["bitfinex","SOLUSD",1733244429115,30.0,223.41,223.4,21.11810245]
["bitfinex","SOLUSD",1733244430051,30.0,223.41,223.33,21.11810245]
["bitfinex","SOLUSD",1733244430216,21.11810245,223.37,223.29,21.11810245]
["bitfinex","SOLUSD",1733244430412,21.11810245,223.37,223.3,21.11810245]
["bitfinex","SOLUSD",1733244430726,21.11810245,223.38,223.31,21.11810245]
["bitfinex","SOLUSD",1733244431227,30.0,223.36,223.33,21.11810245]
["bitfinex","SOLUSD",1733244431814,30.0,223.36,223.34,21.11810245]
["bitfinex","SOLUSD",1733244432044,30.0,223.36,223.33,21.11810245]
["bitfinex","SOLUSD",1733244432244,30.0,223.36,223.31,52.41110245]
["bitfinex","SOLUSD",1733244432735,30.0,223.36,223.32,21.11810245]
["bitfinex","SOLUSD",1733244432944,30.0,223.36,223.35,21.11810245]
["bitfinex","SOLUSD",1733244433114,30.0,223.36,223.33,21.11810245]
["bitfinex","SOLUSD",1733244433516,30.0,223.36,223.35,21.11810245]
["bitfinex","SOLUSD",1733244433747,38.5308,223.47,223.35,71.71498645]
["bitfinex","SOLUSD",1733244433911,27.9273,223.47,223.44,21.11810245]
["bitfinex","SOLUSD",1733244434119,49.04540245,223.47,223.4,21.11810245]
["bitfinex","SOLUSD",1733244434328,21.11810245,223.46,223.39,21.11810245]
["bitfinex","SOLUSD",1733244434522,21.11810245,223.46,223.38,21.11810245]
["bitfinex","SOLUSD",1733244434848,49.04540245,223.47,223.4,21.11810245]
["bitfinex","SOLUSD",1733244435146,49.04540245,223.47,223.39,25.59110245]
["bitfinex","SOLUSD",1733244435323,21.11810245,223.46,223.39,4.473]
["bitfinex","SOLUSD",1733244435730,30.0,223.44,223.38,21.11810245]
["bitfinex","SOLUSD",1733244435926,21.11810245,223.43,223.36,21.11810245]
["bitfinex","SOLUSD",1733244436339,21.11810245,223.42,223.35,21.11810245]
["bitfinex","SOLUSD",1733244436738,21.11810245,223.42,223.35,20.61810245]
["bitfinex","SOLUSD",1733244437037,30.0,223.41,223.36,21.11810245]
["bitfinex","SOLUSD",1733244437223,30.0,223.41,223.35,21.11810245]
["bitfinex","SOLUSD",1733244438644,30.0,223.41,223.34,21.11810245]
["bitfinex","SOLUSD",1733244439224,51.11810245,223.41,223.33,21.11810245]
["bitfinex","SOLUSD",1733244439930,62.11770245,223.41,223.33,21.11810245]
["bitfinex","SOLUSD",1733244440757,41.11810245,223.37,223.29,21.11810245]
["bitfinex","SOLUSD",1733244440954,47.76890245,223.35,223.28,21.11810245]
["bitfinex","SOLUSD",1733244441419,26.6508,223.35,223.28,21.11810245]
["bitfinex","SOLUSD",1733244441624,47.76890245,223.35,223.28,21.11810245]
["bitfinex","SOLUSD",1733244441847,21.11810245,223.33,223.27,4.473]
["bitfinex","SOLUSD",1733244442430,51.11810245,223.34,223.27,4.473]
["bitfinex","SOLUSD",1733244442947,30.0,223.31,223.27,25.59110245]
["bitfinex","SOLUSD",1733244443128,30.0,223.31,223.27,4.473]
["bitfinex","SOLUSD",1733244443858,30.0,223.31,223.26,21.11810245]
["bitfinex","SOLUSD",1733244444047,30.0,223.31,223.25,21.11810245]
["bitfinex","SOLUSD",1733244445056,30.0,223.31,223.24,21.11810245]
["bitfinex","SOLUSD",1733244447252,51.11810245,223.31,223.24,21.11810245]
["bitfinex","SOLUSD",1733244447645,21.11810245,223.3,223.22,21.11810245]
["bitfinex","SOLUSD",1733244447833,30.0,223.27,223.22,21.11810245]
["bitfinex","SOLUSD",1733244448034,51.11810245,223.27,223.21,0.04747073]
["bitfinex","SOLUSD",1733244448237,21.11810245,223.25,223.21,0.04747073]
["bitfinex","SOLUSD",1733244448840,51.11810245,223.22,223.21,0.04747073]
["bitfinex","SOLUSD",1733244449149,23.776884,223.21,223.2,0.5335793]
["bitfinex","SOLUSD",1733244449329,44.89498645,223.21,223.2,0.5335793]
["bitfinex","SOLUSD",1733244449744,74.89498645,223.21,223.2,0.5335793]
["bitfinex","SOLUSD",1733244450457,85.40058645,223.21,223.2,0.5335793]
["bitfinex","SOLUSD",1733244450639,21.11810245,223.16,223.09,21.11810245]
["bitfinex","SOLUSD",1733244451140,21.11810245,223.14,223.07,21.11810245]
["bitfinex","SOLUSD",1733244451329,21.11810245,223.14,223.02,15.78203283]
["bitfinex","SOLUSD",1733244451330,20.0,223.18,223.09,21.11810245]
["bitfinex","SOLUSD",1733244451526,20.0,223.18,223.03,26.82]
["bitfinex","SOLUSD",1733244451527,44.89498645,223.17,223.1,21.11810245]
["bitfinex","SOLUSD",1733244451756,41.11810245,223.18,223.11,21.11810245]
["bitfinex","SOLUSD",1733244451935,30.0,223.12,223.1,21.11810245]
["bitfinex","SOLUSD",1733244452128,30.0,223.12,223.03,26.82]
["bitfinex","SOLUSD",1733244452528,30.0,223.12,223.06,21.11810245]
["bitfinex","SOLUSD",1733244453235,21.11810245,223.09,222.98,26.82]
["bitfinex","SOLUSD",1733244453536,21.11810245,223.06,222.98,26.82]
["bitfinex","SOLUSD",1733244453748,21.11810245,223.06,222.99,21.11810245]
["bitfinex","SOLUSD",1733244454158,21.11810245,223.04,222.97,21.65168175]
["bitfinex","SOLUSD",1733244454361,30.0,223.02,222.97,0.5335793]
["bitfinex","SOLUSD",1733244454936,21.11810245,223.01,222.97,0.5335793]
["bitfinex","SOLUSD",1733244455239,21.11810245,223.0,222.97,0.5335793]
["bitfinex","SOLUSD",1733244455448,158.31810245,223.08,222.97,0.5335793]
["bitfinex","SOLUSD",1733244455449,30.0,222.99,222.97,0.5335793]
["bitfinex","SOLUSD",1733244455639,21.11810245,222.99,222.97,0.5335793]
["bitfinex","SOLUSD",1733244456660,21.11810245,222.98,222.97,0.5335793]
["bitfinex","SOLUSD",1733244456842,48.76050245,222.98,222.97,0.5335793]
["bitfinex","SOLUSD",1733244457165,72.53738645,222.98,222.97,0.5335793]
["bitfinex","SOLUSD",1733244457460,83.32738645,222.98,222.97,0.5335793]
["bitfinex","SOLUSD",1733244458641,113.32738645,222.98,222.97,0.5335793]
["bitfinex","SOLUSD",1733244459274,20.0,222.95,222.85,21.11810245]
["bitfinex","SOLUSD",1733244459558,21.11810245,222.89,222.82,21.11810245]
["bitfinex","SOLUSD",1733244459761,51.11810245,222.88,222.81,21.11810245]
["bitfinex","SOLUSD",1733244459967,30.0,222.88,222.82,21.11810245]
["bitfinex","SOLUSD",1733244460264,51.11810245,222.88,222.81,21.11810245]
["bitfinex","SOLUSD",1733244460957,30.0,222.88,222.83,21.11810245]
["bitfinex","SOLUSD",1733244461258,30.0,222.88,222.85,21.11810245]
["bitfinex","SOLUSD",1733244461468,30.0,222.88,222.76,28.776884]
["bitfinex","SOLUSD",1733244461469,30.0,222.88,222.86,21.11810245]
["bitfinex","SOLUSD",1733244461635,30.0,222.88,222.87,21.11810245]
["bitfinex","SOLUSD",1733244461840,30.0,222.88,222.86,21.11810245]
["bitfinex","SOLUSD",1733244462036,30.0,222.88,222.79,20.0]
["bitfinex","SOLUSD",1733244462755,26.9056,222.87,222.75,20.5335793]
["bitfinex","SOLUSD",1733244463058,29.96161968,222.86,222.85,21.11810245]
["bitfinex","SOLUSD",1733244464237,29.96161968,222.86,222.85,66.0130889]
["bitfinex","SOLUSD",1733244464442,26.2261,222.99,222.85,66.0130889]
["bitfinex","SOLUSD",1733244464443,47.34420245,222.99,222.86,23.776884]
["bitfinex","SOLUSD",1733244464646,26.2261,222.99,222.94,21.11810245]
["bitfinex","SOLUSD",1733244464849,26.2261,222.99,222.93,21.11810245]
["bitfinex","SOLUSD",1733244465057,21.11810245,222.98,222.91,21.11810245]
["bitfinex","SOLUSD",1733244465460,26.2261,222.99,222.93,21.11810245]
["bitfinex","SOLUSD",1733244465652,26.2261,222.99,222.95,21.11810245]
["bitfinex","SOLUSD",1733244466040,26.2261,222.99,222.94,21.11810245]
["bitfinex","SOLUSD",1733244467472,30.0,222.95,222.94,21.11810245]
["bitfinex","SOLUSD",1733244469169,30.0,222.95,222.94,47.93810245]
["bitfinex","SOLUSD",1733244469345,10.9048,223.04,222.94,47.93810245]
["bitfinex","SOLUSD",1733244469541,10.9048,223.04,222.98,21.11810245]
["bitfinex","SOLUSD",1733244469770,30.0,222.99,222.97,21.11810245]
["bitfinex","SOLUSD",1733244470151,30.0,222.99,222.96,21.11810245]
["bitfinex","SOLUSD",1733244470573,30.0,222.99,222.94,21.11810245]
["bitfinex","SOLUSD",1733244470867,30.0,222.98,222.94,21.11810245]
["bitfinex","SOLUSD",1733244471469,30.0,222.98,222.93,21.11810245]
["bitfinex","SOLUSD",1733244471650,30.0,222.98,222.94,21.11810245]
["bitfinex","SOLUSD",1733244471850,30.0,222.98,222.92,21.11810245]
["bitfinex","SOLUSD",1733244472165,21.11810245,222.97,222.89,21.11810245]
["bitfinex","SOLUSD",1733244472467,30.0,222.96,222.89,21.11810245]
["bitfinex","SOLUSD",1733244473044,28.4394,222.94,222.88,21.11810245]
["bitfinex","SOLUSD",1733244473243,51.11810245,222.92,222.85,21.11810245]
["bitfinex","SOLUSD",1733244473751,62.28470245,222.92,222.84,21.11810245]
["bitfinex","SOLUSD",1733244474169,23.776884,222.89,222.83,21.11810245]
["bitfinex","SOLUSD",1733244474371,30.0,222.87,222.83,21.11810245]
["bitfinex","SOLUSD",1733244474578,30.0,222.87,222.85,21.11810245]
["bitfinex","SOLUSD",1733244474956,30.0,222.87,222.76,4.485]
["bitfinex","SOLUSD",1733244474957,30.0,222.87,222.84,21.11810245]
["bitfinex","SOLUSD",1733244475269,30.0,222.87,222.83,21.11810245]
["bitfinex","SOLUSD",1733244476959,30.0,222.87,222.81,21.11810245]
["bitfinex","SOLUSD",1733244477276,51.11810245,222.87,222.8,21.11810245]
["bitfinex","SOLUSD",1733244477580,30.0,222.87,222.82,21.11810245]
["bitfinex","SOLUSD",1733244478546,30.0,222.87,222.77,20.0]
["bitfinex","SOLUSD",1733244478745,30.0,222.87,222.82,21.11810245]
["bitfinex","SOLUSD",1733244479553,30.0,222.87,222.85,21.11810245]
["bitfinex","SOLUSD",1733244479860,30.0,222.87,222.86,21.11810245]
["bitfinex","SOLUSD",1733244482355,30.0,222.87,222.84,21.11810245]
["bitfinex","SOLUSD",1733244482755,30.0,222.87,222.85,21.11810245]
["bitfinex","SOLUSD",1733244483058,30.0,222.87,222.86,21.11810245]
["bitfinex","SOLUSD",1733244484977,10.7044,222.98,222.89,20.0]
["bitfinex","SOLUSD",1733244485167,10.7044,222.98,222.93,21.11810245]
["bitfinex","SOLUSD",1733244485374,21.11810245,222.96,222.89,21.11810245]
["bitfinex","SOLUSD",1733244485695,21.11810245,222.95,222.88,21.11810245]
["bitfinex","SOLUSD",1733244485852,21.11810245,222.97,222.9,21.11810245]
["bitfinex","SOLUSD",1733244486052,10.7044,222.98,222.93,21.11810245]
["bitfinex","SOLUSD",1733244486275,10.7044,222.98,222.89,20.0]
["bitfinex","SOLUSD",1733244486449,10.7044,222.98,222.92,21.11810245]
["bitfinex","SOLUSD",1733244486655,10.7044,222.98,222.93,21.11810245]
["bitfinex","SOLUSD",1733244487267,10.7044,222.98,222.89,20.0]
["bitfinex","SOLUSD",1733244487268,27.5315,222.99,222.9,26.82]
["bitfinex","SOLUSD",1733244487588,11.2878,223.03,222.98,21.11810245]
["bitfinex","SOLUSD",1733244487783,30.0,222.99,222.97,21.11810245]
["bitfinex","SOLUSD",1733244487962,30.0,222.99,222.93,26.82]
["bitfinex","SOLUSD",1733244487963,30.0,222.99,222.96,21.11810245]
["bitfinex","SOLUSD",1733244488787,30.0,222.98,222.93,21.11810245]
["bitfinex","SOLUSD",1733244489366,30.0,222.98,222.91,21.11810245]
["bitfinex","SOLUSD",1733244489684,51.11810245,222.98,222.91,21.11810245]
["bitfinex","SOLUSD",1733244490173,30.0,222.98,222.93,21.11810245]
["bitfinex","SOLUSD",1733244490994,51.11810245,222.98,222.91,21.11810245]
["bitfinex","SOLUSD",1733244491296,21.11810245,222.96,222.89,21.11810245]
["bitfinex","SOLUSD",1733244491596,30.0,222.94,222.88,21.11810245]
["bitfinex","SOLUSD",1733244492095,49.43690245,222.93,222.81,26.82]
["bitfinex","SOLUSD",1733244492266,21.11810245,222.89,222.81,21.11810245]
["bitfinex","SOLUSD",1733244492473,23.776884,222.88,222.81,21.11810245]
["bitfinex","SOLUSD",1733244492786,44.89498645,222.88,222.81,21.11810245]
["bitfinex","SOLUSD",1733244492967,23.776884,222.9,222.86,21.11810245]
["bitfinex","SOLUSD",1733244493166,23.776884,222.9,222.75,21.65168175]
["bitfinex","SOLUSD",1733244493167,30.0,222.91,222.87,21.11810245]
["bitfinex","SOLUSD",1733244493589,30.0,222.88,222.8,26.82]
["bitfinex","SOLUSD",1733244493775,30.0,222.88,222.87,21.11810245]
["bitfinex","SOLUSD",1733244494385,30.0,222.88,222.87,47.93810245]
["bitfinex","SOLUSD",1733244494593,11.4583,222.97,222.87,47.93810245]
["bitfinex","SOLUSD",1733244494796,27.2389,222.99,222.87,47.93810245]
["bitfinex","SOLUSD",1733244494797,27.2389,222.99,222.94,21.11810245]
["bitfinex","SOLUSD",1733244494975,30.0,222.95,222.94,21.11810245]
["bitfinex","SOLUSD",1733244495483,30.0,222.95,222.89,46.82]
["bitfinex","SOLUSD",1733244495684,30.0,222.95,222.92,21.11810245]
["bitfinex","SOLUSD",1733244496682,30.0,222.95,222.89,46.82]
["bitfinex","SOLUSD",1733244496878,30.0,222.95,222.93,21.11810245]
["bitfinex","SOLUSD",1733244497077,30.0,222.95,222.93,47.93810245]
["bitfinex","SOLUSD",1733244497290,30.0,222.95,222.93,21.11810245]
["bitfinex","SOLUSD",1733244497675,10.5014,223.03,222.93,21.11810245]
["bitfinex","SOLUSD",1733244498000,10.5014,223.03,222.97,21.11810245]
["bitfinex","SOLUSD",1733244498252,30.0,222.98,222.89,51.82]
["bitfinex","SOLUSD",1733244498402,30.0,222.98,222.97,21.11810245]
["bitfinex","SOLUSD",1733244498705,26.4638,223.05,222.97,21.11810245]
["bitfinex","SOLUSD",1733244499087,21.11810245,223.03,222.95,21.11810245]
["bitfinex","SOLUSD",1733244499280,47.58190245,223.05,222.97,21.11810245]
["bitfinex","SOLUSD",1733244499477,26.4638,223.05,222.99,21.11810245]
["bitfinex","SOLUSD",1733244499686,30.0,223.0,222.99,21.11810245]
["bitfinex","SOLUSD",1733244501087,30.0,223.0,222.97,21.11810245]
["bitfinex","SOLUSD",1733244501280,51.11810245,223.0,222.86,26.82]
["bitfinex","SOLUSD",1733244501481,51.11810245,223.0,222.92,21.11810245]
["bitfinex","SOLUSD",1733244501695,30.0,223.0,222.95,21.11810245]
["bitfinex","SOLUSD",1733244501874,30.0,223.0,222.94,21.11810245]
["bitfinex","SOLUSD",1733244502081,30.0,223.0,222.97,21.11810245]
["bitfinex","SOLUSD",1733244502303,30.0,222.99,222.98,21.11810245]
["bitfinex","SOLUSD",1733244504001,30.0,222.99,222.97,21.11810245]
["bitfinex","SOLUSD",1733244504173,30.0,222.99,222.98,21.11810245]
["bitfinex","SOLUSD",1733244504605,10.7086,223.09,222.98,21.11810245]
["bitfinex","SOLUSD",1733244504779,10.7086,223.09,223.04,21.11810245]
["bitfinex","SOLUSD",1733244505098,30.0,223.05,223.04,21.11810245]
["bitfinex","SOLUSD",1733244505302,30.0,223.05,223.02,21.11810245]
["bitfinex","SOLUSD",1733244505803,30.0,223.05,223.04,21.11810245]
["bitfinex","SOLUSD",1733244506113,30.0,223.05,223.02,21.11810245]
["bitfinex","SOLUSD",1733244506405,51.11810245,223.05,222.97,21.11810245]
["bitfinex","SOLUSD",1733244506574,41.1577,223.05,222.99,21.11810245]
["bitfinex","SOLUSD",1733244506889,30.0,223.04,222.99,21.11810245]
["bitfinex","SOLUSD",1733244507907,30.0,223.04,223.0,21.11810245]
["bitfinex","SOLUSD",1733244508695,30.0,223.04,222.98,21.11810245]
["bitfinex","SOLUSD",1733244509006,30.0,223.04,223.0,21.11810245]
["bitfinex","SOLUSD",1733244509585,23.776884,223.03,222.96,21.11810245]
["bitfinex","SOLUSD",1733244509797,30.0,223.01,222.97,21.11810245]
["bitfinex","SOLUSD",1733244509979,30.0,223.01,222.9,31.305]
["bitfinex","SOLUSD",1733244509980,30.0,223.01,222.98,21.11810245]
["bitfinex","SOLUSD",1733244510305,30.0,223.01,222.97,21.11810245]
["bitfinex","SOLUSD",1733244510509,30.0,223.01,222.96,21.11810245]
["bitfinex","SOLUSD",1733244510804,23.776884,223.0,222.94,21.11810245]
["bitfinex","SOLUSD",1733244511003,30.0,222.98,222.94,21.11810245]
["bitfinex","SOLUSD",1733244511503,30.0,222.98,222.96,21.11810245]
["bitfinex","SOLUSD",1733244512009,30.0,222.98,222.97,21.11810245]
["bitfinex","SOLUSD",1733244512577,30.0,222.98,222.95,21.11810245]
["bitfinex","SOLUSD",1733244512983,30.0,222.98,222.94,21.11810245]
["bitfinex","SOLUSD",1733244513183,30.0,222.98,222.93,21.11810245]
["bitfinex","SOLUSD",1733244513602,30.0,222.98,222.94,21.11810245]
["bitfinex","SOLUSD",1733244513878,30.0,222.98,222.95,21.11810245]
["bitfinex","SOLUSD",1733244514111,30.0,222.98,222.93,21.11810245]
["bitfinex","SOLUSD",1733244514301,30.0,222.98,222.91,21.11810245]
["bitfinex","SOLUSD",1733244514508,44.89498645,222.97,222.9,21.11810245]
["bitfinex","SOLUSD",1733244514681,30.0,222.95,222.82,26.82]
["bitfinex","SOLUSD",1733244515014,30.0,222.95,222.91,21.11810245]
["bitfinex","SOLUSD",1733244515304,30.0,222.95,222.85,4.485]
["bitfinex","SOLUSD",1733244515614,30.0,222.95,222.9,21.11810245]
["bitfinex","SOLUSD",1733244515803,30.0,222.95,222.94,21.11810245]
["bitfinex","SOLUSD",1733244516188,30.0,222.95,222.94,25.60310245]
["bitfinex","SOLUSD",1733244516493,39.5871,223.05,222.94,25.60310245]
["bitfinex","SOLUSD",1733244516494,39.5871,223.05,222.94,52.42310245]
["bitfinex","SOLUSD",1733244516684,28.4294,223.1,223.04,21.11810245]
["bitfinex","SOLUSD",1733244516888,30.0,223.05,222.98,31.305]
["bitfinex","SOLUSD",1733244517086,30.0,223.05,223.02,4.485]
["bitfinex","SOLUSD",1733244517297,30.0,223.05,223.04,21.11810245]
["bitfinex","SOLUSD",1733244517503,30.0,223.05,222.96,20.0]
["bitfinex","SOLUSD",1733244517813,21.11810245,223.04,222.95,21.11810245]
["bitfinex","SOLUSD",1733244517983,30.0,223.02,222.97,21.11810245]
["bitfinex","SOLUSD",1733244518316,30.0,223.02,222.95,21.11810245]
["bitfinex","SOLUSD",1733244518514,23.776884,222.99,222.86,26.82]
["bitfinex","SOLUSD",1733244518686,44.89498645,222.99,222.92,21.11810245]
["bitfinex","SOLUSD",1733244518887,30.0,222.98,222.93,4.485]
["bitfinex","SOLUSD",1733244519099,23.776884,222.97,222.93,4.485]
["bitfinex","SOLUSD",1733244519288,21.11810245,222.96,222.89,21.11810245]
["bitfinex","SOLUSD",1733244519497,23.776884,222.95,222.89,21.11810245]
["bitfinex","SOLUSD",1733244519688,23.776884,222.96,222.89,21.11810245]
["bitfinex","SOLUSD",1733244520589,44.89498645,222.96,222.89,21.11810245]
["bitfinex","SOLUSD",1733244521006,30.0,222.92,222.89,21.11810245]
["bitfinex","SOLUSD",1733244522108,30.0,222.92,222.91,25.60310245]
["bitfinex","SOLUSD",1733244524186,27.4021,223.0,222.91,52.42310245]
["bitfinex","SOLUSD",1733244524382,27.4021,223.0,222.97,21.11810245]
["bitfinex","SOLUSD",1733244524608,30.0,222.98,222.97,21.11810245]
["bitfinex","SOLUSD",1733244528183,30.0,222.98,222.97,47.93810245]
["bitfinex","SOLUSD",1733244528512,30.0,222.98,222.97,52.42310245]
["bitfinex","SOLUSD",1733244528815,49.04720245,223.12,222.99,26.82]
["bitfinex","SOLUSD",1733244529123,21.11810245,223.1,223.03,21.11810245]
["bitfinex","SOLUSD",1733244529416,38.4234,223.04,222.95,4.51500429]
["bitfinex","SOLUSD",1733244529615,59.54150245,223.04,222.96,21.11810245]
["bitfinex","SOLUSD",1733244529917,21.11810245,222.99,222.91,47.93810245]
["bitfinex","SOLUSD",1733244530408,21.11810245,222.97,222.89,21.11810245]
["bitfinex","SOLUSD",1733244530609,21.11810245,222.97,222.89,47.93810245]
["bitfinex","SOLUSD",1733244530790,21.11810245,222.97,222.89,21.11810245]
["bitfinex","SOLUSD",1733244533920,21.11810245,222.95,222.87,21.11810245]
["bitfinex","SOLUSD",1733244534119,21.11810245,222.93,222.87,21.11810245]
["bitfinex","SOLUSD",1733244534486,21.11810245,222.93,222.84,26.82]
["bitfinex","SOLUSD",1733244534487,21.11810245,222.93,222.85,21.11810245]
["bitfinex","SOLUSD",1733244534994,21.11810245,222.92,222.84,47.93810245]
["bitfinex","SOLUSD",1733244535195,21.11810245,222.9,222.79,26.82]
["bitfinex","SOLUSD",1733244535395,21.11810245,222.88,222.8,47.93810245]
["bitfinex","SOLUSD",1733244535599,21.11810245,222.85,222.77,21.11810245]
["bitfinex","SOLUSD",1733244535797,21.11810245,222.84,222.76,21.11810245]
["bitfinex","SOLUSD",1733244535990,21.11810245,222.84,222.77,21.11810245]
["bitfinex","SOLUSD",1733244536500,21.11810245,222.84,222.76,21.11810245]
["bitfinex","SOLUSD",1733244536699,27.4386,222.92,222.81,21.11810245]
["bitfinex","SOLUSD",1733244536907,21.11810245,222.89,222.81,21.11810245]
["bitfinex","SOLUSD",1733244537213,21.11810245,222.88,222.81,21.11810245]
["bitfinex","SOLUSD",1733244537410,21.11810245,222.87,222.8,21.11810245]
["bitfinex","SOLUSD",1733244537713,27.5595,222.97,222.87,20.0]
["bitfinex","SOLUSD",1733244537917,27.5595,222.97,222.93,21.11810245]
["bitfinex","SOLUSD",1733244538289,27.5595,222.97,222.91,21.11810245]
["bitfinex","SOLUSD",1733244542325,27.5595,222.97,222.87,21.11810245]
["bitfinex","SOLUSD",1733244542326,21.11810245,222.96,222.87,21.11810245]
["bitfinex","SOLUSD",1733244542491,21.11810245,222.96,222.89,21.11810245]
["bitfinex","SOLUSD",1733244542688,27.5595,222.97,222.91,21.11810245]
["bitfinex","SOLUSD",1733244542910,21.11810245,222.96,222.89,21.11810245]
["bitfinex","SOLUSD",1733244543114,21.11810245,222.96,222.87,21.11810245]
["bitfinex","SOLUSD",1733244543327,21.11810245,222.94,222.87,21.11810245]
["bitfinex","SOLUSD",1733244543822,21.11810245,222.96,222.87,21.11810245]
["bitfinex","SOLUSD",1733244544692,21.11810245,222.94,222.87,21.11810245]
["bitfinex","SOLUSD",1733244545119,21.11810245,222.96,222.87,21.11810245]
["bitfinex","SOLUSD",1733244545330,21.11810245,222.96,222.89,21.11810245]
["bitfinex","SOLUSD",1733244545826,27.5595,222.97,222.93,21.11810245]
["bitfinex","SOLUSD",1733244547407,21.11810245,223.02,222.93,21.11810245]
["bitfinex","SOLUSD",1733244547912,26.1349,223.04,222.97,21.11810245]
["bitfinex","SOLUSD",1733244548124,21.11810245,223.08,223.01,21.11810245]
["bitfinex","SOLUSD",1733244548324,25.2984,223.09,223.01,21.11810245]
["bitfinex","SOLUSD",1733244548616,25.2984,223.09,223.03,21.11810245]
["bitfinex","SOLUSD",1733244549025,25.2984,223.09,223.01,47.93810245]
["bitfinex","SOLUSD",1733244549521,25.2984,223.09,223.01,21.11810245]
["bitfinex","SOLUSD",1733244549730,21.11810245,223.06,222.99,21.11810245]
["bitfinex","SOLUSD",1733244550729,21.11810245,223.08,223.01,21.11810245]
["bitfinex","SOLUSD",1733244551221,25.2984,223.09,223.01,21.11810245]
["bitfinex","SOLUSD",1733244551621,21.11810245,223.06,222.99,21.11810245]
["bitfinex","SOLUSD",1733244551828,25.2984,223.09,223.01,21.11810245]
["bitfinex","SOLUSD",1733244551829,21.11810245,223.08,223.01,21.11810245]
["bitfinex","SOLUSD",1733244552126,25.2984,223.09,222.96,26.82]
["bitfinex","SOLUSD",1733244552127,25.2984,223.09,223.05,21.11810245]
["bitfinex","SOLUSD",1733244552329,21.11810245,223.12,223.05,21.11810245]
["bitfinex","SOLUSD",1733244553124,47.29900245,223.14,223.05,21.11810245]
["bitfinex","SOLUSD",1733244553420,21.11810245,223.12,223.05,21.11810245]
["bitfinex","SOLUSD",1733244553734,21.11810245,223.08,223.01,21.11810245]
["bitfinex","SOLUSD",1733244553899,21.11810245,223.06,222.94,20.0]
["bitfinex","SOLUSD",1733244554111,36.3148,223.07,223.0,21.11810245]
["bitfinex","SOLUSD",1733244554332,26.1809,223.07,223.02,21.11810245]
["bitfinex","SOLUSD",1733244554700,26.1809,223.07,223.0,21.11810245]
["bitfinex","SOLUSD",1733244557433,26.1809,223.07,223.02,21.11810245]
["bitfinex","SOLUSD",1733244557927,21.11810245,223.06,222.96,21.11810245]
["bitfinex","SOLUSD",1733244558254,21.11810245,223.06,222.98,21.11810245]
["bitfinex","SOLUSD",1733244560524,21.11810245,223.06,222.96,21.11810245]
["bitfinex","SOLUSD",1733244561103,21.11810245,223.06,222.98,21.11810245]
["bitfinex","SOLUSD",1733244561304,26.1809,223.07,223.0,21.11810245]
["bitfinex","SOLUSD",1733244561501,10.1737,223.12,223.03,20.0]
["bitfinex","SOLUSD",1733244561828,26.4381,223.15,223.06,21.11810245]
["bitfinex","SOLUSD",1733244562030,21.11810245,223.14,223.06,21.11810245]
["bitfinex","SOLUSD",1733244562808,21.11810245,223.1,223.02,21.11810245]
["bitfinex","SOLUSD",1733244563032,21.11810245,223.12,223.04,21.11810245]
["bitfinex","SOLUSD",1733244563726,21.11810245,223.14,223.06,21.11810245]
["bitfinex","SOLUSD",1733244565361,31.32280245,223.19,223.03,23.776884]
["bitfinex","SOLUSD",1733244565362,21.11810245,223.17,223.09,21.11810245]
["bitfinex","SOLUSD",1733244565645,10.2047,223.19,223.11,21.11810245]
["bitfinex","SOLUSD",1733244565942,21.11810245,223.18,223.09,52.42310245]
["bitfinex","SOLUSD",1733244567124,21.11810245,223.18,223.09,25.60310245]
["bitfinex","SOLUSD",1733244567352,21.11810245,223.16,223.07,21.11810245]
["bitfinex","SOLUSD",1733244567638,21.11810245,223.14,223.07,21.11810245]
["bitfinex","SOLUSD",1733244567842,21.11810245,223.14,223.05,25.60310245]
["bitfinex","SOLUSD",1733244568544,21.11810245,223.12,223.05,25.60310245]
["bitfinex","SOLUSD",1733244569338,21.11810245,223.14,223.05,25.60310245]
["bitfinex","SOLUSD",1733244570039,21.11810245,223.12,223.05,25.60310245]
["bitfinex","SOLUSD",1733244570243,21.11810245,223.12,223.03,25.60310245]
["bitfinex","SOLUSD",1733244570537,47.64830245,223.08,223.01,21.11810245]
["bitfinex","SOLUSD",1733244570733,47.64830245,223.08,222.99,25.60310245]
["bitfinex","SOLUSD",1733244571634,21.11810245,223.07,222.99,25.60310245]
["bitfinex","SOLUSD",1733244571935,21.11810245,223.07,223.0,21.11810245]
["bitfinex","SOLUSD",1733244573323,47.64830245,223.08,223.01,21.11810245]
["bitfinex","SOLUSD",1733244574217,21.11810245,223.07,223.0,21.11810245]
["bitfinex","SOLUSD",1733244574551,26.5302,223.08,223.01,21.11810245]
["bitfinex","SOLUSD",1733244574938,47.64830245,223.08,223.01,21.11810245]
["bitfinex","SOLUSD",1733244575329,21.11810245,223.07,223.0,21.11810245]
["bitfinex","SOLUSD",1733244575724,26.5302,223.08,223.02,13.27781334]
["bitfinex","SOLUSD",1733244575947,25.96247359,223.08,223.04,13.27781334]
["bitfinex","SOLUSD",1733244576324,13.27781334,223.11,223.04,13.27781334]
["bitfinex","SOLUSD",1733244576536,13.27781334,223.12,223.05,13.27781334]
["bitfinex","SOLUSD",1733244577322,13.27781334,223.1,223.02,13.27781334]
["bitfinex","SOLUSD",1733244577541,13.27781334,223.09,223.02,13.27781334]
["bitfinex","SOLUSD",1733244577741,13.27781334,223.1,223.03,13.27781334]
["bitfinex","SOLUSD",1733244578333,20.0,223.11,223.05,13.27781334]
["bitfinex","SOLUSD",1733244578532,13.27781334,223.13,223.05,13.27781334]
["bitfinex","SOLUSD",1733244578728,13.27781334,223.15,223.07,13.27781334]
["bitfinex","SOLUSD",1733244579835,20.0,223.12,223.07,13.27781334]
["bitfinex","SOLUSD",1733244580849,20.0,223.12,223.05,13.27781334]
["bitfinex","SOLUSD",1733244581357,13.27781334,223.09,223.01,13.27781334]
["bitfinex","SOLUSD",1733244582045,13.27781334,223.09,223.0,13.27781334]
["bitfinex","SOLUSD",1733244582243,13.27781334,223.07,222.99,13.27781334]
["bitfinex","SOLUSD",1733244582951,13.27781334,223.07,223.0,13.27781334]
["bitfinex","SOLUSD",1733244583646,13.27781334,223.08,223.01,13.27781334]
["bitfinex","SOLUSD",1733244583859,10.0006,223.09,222.95,26.82]
["bitfinex","SOLUSD",1733244583860,20.0,223.05,223.0,13.27781334]
["bitfinex","SOLUSD",1733244584031,20.0,223.05,222.95,26.82]
["bitfinex","SOLUSD",1733244584032,20.0,223.05,223.01,4.485]
["bitfinex","SOLUSD",1733244584944,33.27781334,223.05,223.0,4.485]
["bitfinex","SOLUSD",1733244585337,13.27781334,223.01,222.91,26.82]
["bitfinex","SOLUSD",1733244585531,13.27781334,223.01,222.93,13.27781334]
["bitfinex","SOLUSD",1733244585732,13.27781334,223.0,222.93,13.27781334]
["bitfinex","SOLUSD",1733244586149,37.8745,223.04,222.9,13.27781334]
["bitfinex","SOLUSD",1733244586150,13.27781334,222.98,222.9,13.27781334]
["bitfinex","SOLUSD",1733244586334,13.27781334,222.97,222.91,4.485]
["bitfinex","SOLUSD",1733244586648,13.27781334,222.97,222.9,17.76281334]
["bitfinex","SOLUSD",1733244586825,13.27781334,222.97,222.86,26.82]
["bitfinex","SOLUSD",1733244586826,13.27781334,222.94,222.86,13.27781334]
["bitfinex","SOLUSD",1733244587024,10.8002,222.97,222.85,13.27781334]
["bitfinex","SOLUSD",1733244587025,13.27781334,222.93,222.85,13.27781334]
["bitfinex","SOLUSD",1733244587230,13.27781334,222.9,222.82,13.27781334]
["bitfinex","SOLUSD",1733244587436,13.27781334,222.9,222.83,4.485]
["bitfinex","SOLUSD",1733244587755,13.27781334,222.91,222.84,13.27781334]
["bitfinex","SOLUSD",1733244588283,13.27781334,222.89,222.83,4.485]
["bitfinex","SOLUSD",1733244588554,13.27781334,222.89,222.82,4.485]
["bitfinex","SOLUSD",1733244588923,13.27781334,222.89,222.82,13.27781334]
["bitfinex","SOLUSD",1733244589347,30.0,222.86,222.81,13.27781334]
["bitfinex","SOLUSD",1733244589546,30.0,222.86,222.82,21.27942285]
["bitfinex","SOLUSD",1733244589750,30.0,222.86,222.81,21.27942285]
["bitfinex","SOLUSD",1733244589936,30.0,222.86,222.82,21.27942285]
["bitfinex","SOLUSD",1733244590762,30.0,222.86,222.85,21.27942285]
["bitfinex","SOLUSD",1733244592066,30.0,222.86,222.76,23.776884]
["bitfinex","SOLUSD",1733244592067,30.0,222.86,222.84,21.27942285]
["bitfinex","SOLUSD",1733244592271,30.0,222.86,222.83,21.27942285]
["bitfinex","SOLUSD",1733244592969,30.0,222.86,222.82,21.27942285]
["bitfinex","SOLUSD",1733244593169,30.0,222.86,222.8,21.27942285]
["bitfinex","SOLUSD",1733244593368,30.0,222.86,222.75,21.81300215]
["bitfinex","SOLUSD",1733244593369,51.27942285,222.86,222.79,21.27942285]
["bitfinex","SOLUSD",1733244594758,30.0,222.86,222.79,21.27942285]
["bitfinex","SOLUSD",1733244595650,30.0,222.86,222.8,21.27942285]
["bitfinex","SOLUSD",1733244595852,30.0,222.86,222.79,21.27942285]
["bitfinex","SOLUSD",1733244596463,21.27942285,222.84,222.76,21.27942285]
["bitfinex","SOLUSD",1733244596668,21.27942285,222.84,222.77,21.27942285]
["bitfinex","SOLUSD",1733244596864,30.0,222.82,222.78,21.27942285]
["bitfinex","SOLUSD",1733244597178,30.0,222.82,222.77,21.27942285]
["bitfinex","SOLUSD",1733244597875,51.27942285,222.82,222.75,0.5335793]
["bitfinex","SOLUSD",1733244598170,21.27942285,222.81,222.75,0.5335793]
["bitfinex","SOLUSD",1733244598346,30.0,222.79,222.75,0.5335793]
["bitfinex","SOLUSD",1733244598677,51.27942285,222.79,222.75,0.5335793]
["bitfinex","SOLUSD",1733244599048,30.0,222.79,222.75,0.5335793]
["bitfinex","SOLUSD",1733244599546,21.27942285,222.78,222.75,0.5335793]
["bitfinex","SOLUSD",1733244599841,30.0,222.76,222.75,0.5335793]
["bitfinex","SOLUSD",1733244601185,51.27942285,222.76,222.75,0.5335793]
["bitfinex","SOLUSD",1733244601353,30.0,222.76,222.75,0.5335793]
["bitfinex","SOLUSD",1733244603956,51.27942285,222.76,222.75,0.5335793]
["bitfinex","SOLUSD",1733244604263,30.0,222.76,222.75,0.5335793]
["bitfinex","SOLUSD",1733244605060,51.27942285,222.76,222.75,0.5335793]
["bitfinex","SOLUSD",1733244605471,30.0,222.76,222.75,0.5335793]
["bitfinex","SOLUSD",1733244605946,51.27942285,222.76,222.75,0.5335793]
["bitfinex","SOLUSD",1733244611654,43.31490475,222.76,222.75,0.5335793]
["bitfinex","SOLUSD",1733244615468,56.6298095,222.76,222.75,0.5335793]
["bitfinex","SOLUSD",1733244615666,20.0,222.73,222.68,0.97063316]
["bitfinex","SOLUSD",1733244615870,13.31490475,222.69,222.68,0.97063316]
["bitfinex","SOLUSD",1733244616772,43.31490475,222.69,222.68,0.97063316]
["bitfinex","SOLUSD",1733244617296,30.0,222.69,222.68,0.97063316]
["bitfinex","SOLUSD",1733244618342,43.31490475,222.69,222.68,0.97063316]
["bitfinex","SOLUSD",1733244618598,30.0,222.69,222.68,0.97063316]
["bitfinex","SOLUSD",1733244619107,43.31490475,222.69,222.68,0.97063316]
["bitfinex","SOLUSD",1733244622383,69.25370475,222.69,222.68,0.97063316]
["bitfinex","SOLUSD",1733244623802,20.0,222.65,222.5,23.24160475]
["bitfinex","SOLUSD",1733244624005,20.0,222.65,222.46,4.69267948]
["bitfinex","SOLUSD",1733244624006,13.31490475,222.55,222.46,4.69267948]
["bitfinex","SOLUSD",1733244624311,13.31490475,222.55,222.45,7.5]
["bitfinex","SOLUSD",1733244624312,13.31490475,222.55,222.48,13.31490475]
["bitfinex","SOLUSD",1733244624603,13.31490475,222.54,222.47,13.31490475]
["bitfinex","SOLUSD",1733244624806,13.31490475,222.55,222.48,13.31490475]
["bitfinex","SOLUSD",1733244624984,30.0,222.53,222.49,13.31490475]
["bitfinex","SOLUSD",1733244625187,30.0,222.53,222.51,13.31490475]
["bitfinex","SOLUSD",1733244625382,30.0,222.53,222.5,13.31490475]
["bitfinex","SOLUSD",1733244626202,30.0,222.53,222.51,13.31490475]
["bitfinex","SOLUSD",1733244626405,30.0,222.53,222.52,13.84848405]
["bitfinex","SOLUSD",1733244626608,13.31490475,222.64,222.52,37.62536805]
["bitfinex","SOLUSD",1733244626805,13.31490475,222.65,222.57,13.31490475]
["bitfinex","SOLUSD",1733244627001,30.0,222.58,222.57,13.31490475]
["bitfinex","SOLUSD",1733244627196,30.0,222.58,222.56,13.31490475]
["bitfinex","SOLUSD",1733244627800,30.0,222.58,222.57,13.31490475]
["bitfinex","SOLUSD",1733244627998,30.0,222.58,222.54,13.31490475]
["bitfinex","SOLUSD",1733244628209,30.0,222.58,222.53,23.95120475]
["bitfinex","SOLUSD",1733244628395,30.0,222.58,222.54,13.31490475]
["bitfinex","SOLUSD",1733244629822,30.0,222.58,222.57,13.31490475]
["bitfinex","SOLUSD",1733244630518,30.0,222.58,222.56,13.31490475]
["bitfinex","SOLUSD",1733244630896,30.0,222.58,222.57,13.31490475]
["bitfinex","SOLUSD",1733244631298,30.0,222.58,222.53,11.5324868]
["bitfinex","SOLUSD",1733244631299,30.0,222.58,222.54,13.31490475]
["bitfinex","SOLUSD",1733244632115,30.0,222.58,222.53,13.31490475]
["bitfinex","SOLUSD",1733244632330,30.0,222.58,222.54,26.82]
["bitfinex","SOLUSD",1733244633100,13.31490475,222.57,222.52,0.5335793]
["bitfinex","SOLUSD",1733244633332,43.31490475,222.56,222.52,0.5335793]
["bitfinex","SOLUSD",1733244633709,30.0,222.56,222.52,0.5335793]
["bitfinex","SOLUSD",1733244634124,43.31490475,222.56,222.52,0.5335793]
["bitfinex","SOLUSD",1733244634323,13.31490475,222.55,222.52,0.5335793]
["bitfinex","SOLUSD",1733244634537,43.31490475,222.56,222.52,0.5335793]
["bitfinex","SOLUSD",1733244634823,30.0,222.54,222.52,0.5335793]
["bitfinex","SOLUSD",1733244635228,43.31490475,222.54,222.52,0.5335793]
["bitfinex","SOLUSD",1733244635532,13.31490475,222.53,222.52,0.5335793]
["bitfinex","SOLUSD",1733244635730,43.31490475,222.53,222.52,0.5335793]
["bitfinex","SOLUSD",1733244638337,56.6298095,222.53,222.52,0.5335793]
["bitfinex","SOLUSD",1733244638841,43.31490475,222.53,222.52,0.5335793]
["bitfinex","SOLUSD",1733244640415,56.6298095,222.53,222.52,0.5335793]
["bitfinex","SOLUSD",1733244640721,43.31490475,222.53,222.52,0.5335793]
["bitfinex","SOLUSD",1733244641320,56.6298095,222.53,222.52,0.5335793]
["bitfinex","SOLUSD",1733244641711,43.31490475,222.53,222.52,0.5335793]
["bitfinex","SOLUSD",1733244642337,56.6298095,222.53,222.52,0.5335793]
["bitfinex","SOLUSD",1733244642818,20.0,222.5,222.42,26.82]
["bitfinex","SOLUSD",1733244643017,13.31490475,222.44,222.42,26.82]
["bitfinex","SOLUSD",1733244643712,13.31490475,222.44,222.39,26.82]
["bitfinex","SOLUSD",1733244643926,30.0,222.42,222.41,26.82]
["bitfinex","SOLUSD",1733244644944,30.0,222.42,222.4,26.82]
["bitfinex","SOLUSD",1733244646845,30.0,222.42,222.4,40.13490475]
["bitfinex","SOLUSD",1733244647044,30.0,222.42,222.41,31.305]
["bitfinex","SOLUSD",1733244649934,27.4921,222.42,222.41,73.39678875]
["bitfinex","SOLUSD",1733244650250,13.31490475,222.56,222.49,26.82]
["bitfinex","SOLUSD",1733244650407,30.0,222.5,222.49,26.82]
["bitfinex","SOLUSD",1733244650830,30.0,222.5,222.49,40.13490475]
["bitfinex","SOLUSD",1733244651035,30.0,222.5,222.49,26.82]
["bitfinex","SOLUSD",1733244651218,30.0,222.5,222.49,40.13490475]
["bitfinex","SOLUSD",1733244651735,30.0,222.5,222.49,68.39678875]
["bitfinex","SOLUSD",1733244653035,13.31490475,222.59,222.49,68.39678875]
["bitfinex","SOLUSD",1733244653218,13.31490475,222.56,222.52,4.485]
["bitfinex","SOLUSD",1733244653541,30.0,222.53,222.52,4.485]
["bitfinex","SOLUSD",1733244653921,30.0,222.53,222.51,26.82]
["bitfinex","SOLUSD",1733244654342,30.0,222.53,222.5,31.305]
["bitfinex","SOLUSD",1733244655135,30.0,222.53,222.5,44.61990475]
["bitfinex","SOLUSD",1733244655340,30.0,222.53,222.5,31.305]
["bitfinex","SOLUSD",1733244655524,30.0,222.53,222.47,31.305]
["bitfinex","SOLUSD",1733244655722,43.31490475,222.53,222.47,31.305]
["bitfinex","SOLUSD",1733244656124,43.31490475,222.53,222.47,26.82]
["bitfinex","SOLUSD",1733244656319,13.31490475,222.52,222.47,26.82]
["bitfinex","SOLUSD",1733244656548,13.31490475,222.5,222.44,31.305]
["bitfinex","SOLUSD",1733244656848,13.31490475,222.51,222.44,31.305]
["bitfinex","SOLUSD",1733244657047,13.31490475,222.51,222.44,44.61990475]
["bitfinex","SOLUSD",1733244657348,26.7974,222.52,222.46,26.82]
["bitfinex","SOLUSD",1733244657514,30.0,222.48,222.47,44.61990475]
["bitfinex","SOLUSD",1733244658115,30.0,222.48,222.47,31.305]
["bitfinex","SOLUSD",1733244659516,30.0,222.48,222.44,13.31490475]
["bitfinex","SOLUSD",1733244659728,30.0,222.48,222.44,17.79990475]
["bitfinex","SOLUSD",1733244660151,30.0,222.48,222.44,4.485]
["bitfinex","SOLUSD",1733244660731,30.0,222.48,222.44,44.61990475]
["bitfinex","SOLUSD",1733244661856,30.0,222.48,222.44,31.305]
["bitfinex","SOLUSD",1733244662533,13.31490475,222.46,222.41,31.305]
["bitfinex","SOLUSD",1733244662734,30.0,222.44,222.41,31.305]
["bitfinex","SOLUSD",1733244663034,30.0,222.44,222.41,44.61990475]
["bitfinex","SOLUSD",1733244663241,30.0,222.44,222.43,40.13490475]
["bitfinex","SOLUSD",1733244663432,30.0,222.44,222.43,44.61990475]
["bitfinex","SOLUSD",1733244666650,30.0,222.44,222.43,31.305]
["bitfinex","SOLUSD",1733244668038,30.0,222.44,222.39,26.82]
["bitfinex","SOLUSD",1733244668238,30.0,222.44,222.41,31.305]
["bitfinex","SOLUSD",1733244669662,43.31490475,222.44,222.41,4.485]
["bitfinex","SOLUSD",1733244669840,13.31490475,222.42,222.38,38.805]
["bitfinex","SOLUSD",1733244670040,30.0,222.4,222.38,38.805]
["bitfinex","SOLUSD",1733244672668,43.31490475,222.4,222.38,38.805]
["bitfinex","SOLUSD",1733244674242,30.0,222.4,222.38,38.805]
["bitfinex","SOLUSD",1733244674864,43.31490475,222.4,222.38,38.805]
["bitfinex","SOLUSD",1733244677137,30.0,222.4,222.38,38.805]
["bitfinex","SOLUSD",1733244677359,43.31490475,222.4,222.38,11.985]
["bitfinex","SOLUSD",1733244678139,23.71490475,222.39,222.38,7.5]
["bitfinex","SOLUSD",1733244679250,23.71490475,222.39,222.24,5.0]
["bitfinex","SOLUSD",1733244679251,37.622,222.32,222.07,82.73601925]
["bitfinex","SOLUSD",1733244679468,37.622,222.32,222.04,42.2916]
["bitfinex","SOLUSD",1733244679469,13.31490475,222.27,222.19,13.31490475]
["bitfinex","SOLUSD",1733244679759,37.622,222.32,222.12,5.8977656]
["bitfinex","SOLUSD",1733244679939,20.0,222.29,222.22,8.5604874]
["bitfinex","SOLUSD",1733244680139,8.5604874,222.28,222.12,5.8977656]
["bitfinex","SOLUSD",1733244680346,8.5604874,222.28,222.21,8.5604874]
["bitfinex","SOLUSD",1733244680563,8.5604874,222.27,222.19,35.3804874]
["bitfinex","SOLUSD",1733244680748,8.5604874,222.27,222.2,26.82]
["bitfinex","SOLUSD",1733244680949,8.5604874,222.24,222.1,0.89774305]
["bitfinex","SOLUSD",1733244681155,30.0,222.21,222.17,13.0454874]
["bitfinex","SOLUSD",1733244681368,37.6804,222.2,222.14,26.82]
["bitfinex","SOLUSD",1733244681668,37.6804,222.2,222.14,40.20274808]
["bitfinex","SOLUSD",1733244681879,37.6804,222.2,222.14,26.82]
["bitfinex","SOLUSD",1733244682053,13.38274808,222.19,222.12,40.20274808]
["bitfinex","SOLUSD",1733244682248,13.38274808,222.17,222.12,26.82]
["bitfinex","SOLUSD",1733244682459,30.0,222.18,222.12,44.68774808]
["bitfinex","SOLUSD",1733244682848,43.38274808,222.18,222.12,31.305]
["bitfinex","SOLUSD",1733244683055,30.0,222.18,222.12,40.20274808]
["bitfinex","SOLUSD",1733244683258,27.209,222.2,222.15,4.485]
["bitfinex","SOLUSD",1733244683457,13.38274808,222.23,222.15,13.38274808]
["bitfinex","SOLUSD",1733244683654,13.38274808,222.23,222.15,40.20274808]
["bitfinex","SOLUSD",1733244683854,13.38274808,222.23,222.16,13.38274808]
["bitfinex","SOLUSD",1733244684074,13.38274808,222.24,222.17,40.20274808]
["bitfinex","SOLUSD",1733244684370,13.38274808,222.23,222.18,4.485]
["bitfinex","SOLUSD",1733244684973,13.38274808,222.22,222.18,4.485]
["bitfinex","SOLUSD",1733244685176,13.38274808,222.22,222.17,31.305]
["bitfinex","SOLUSD",1733244685351,13.38274808,222.23,222.17,31.305]
["bitfinex","SOLUSD",1733244685551,13.38274808,222.19,222.11,40.20274808]
["bitfinex","SOLUSD",1733244685887,13.38274808,222.2,222.12,40.20274808]
["bitfinex","SOLUSD",1733244686352,30.0,222.18,222.12,40.20274808]
["bitfinex","SOLUSD",1733244686550,30.0,222.18,222.13,31.305]
["bitfinex","SOLUSD",1733244686758,30.0,222.18,222.15,40.20274808]
["bitfinex","SOLUSD",1733244686959,30.0,222.18,222.17,40.20274808]
["bitfinex","SOLUSD",1733244687472,30.0,222.18,222.17,31.305]
["bitfinex","SOLUSD",1733244687769,30.0,222.18,222.17,44.68774808]
["bitfinex","SOLUSD",1733244688183,13.38274808,222.29,222.17,40.20274808]
["bitfinex","SOLUSD",1733244688477,13.38274808,222.3,222.24,26.82]
["bitfinex","SOLUSD",1733244688683,30.0,222.25,222.24,26.82]
["bitfinex","SOLUSD",1733244689576,30.0,222.25,222.22,26.82]
["bitfinex","SOLUSD",1733244691646,43.38274808,222.25,222.21,26.82]
["bitfinex","SOLUSD",1733244692678,43.38274808,222.25,222.19,26.82]
["bitfinex","SOLUSD",1733244692977,13.38274808,222.23,222.16,13.38274808]
["bitfinex","SOLUSD",1733244693153,43.38274808,222.22,222.15,40.37274808]
["bitfinex","SOLUSD",1733244693575,30.0,222.22,222.16,13.38274808]
["bitfinex","SOLUSD",1733244693879,30.0,222.22,222.18,40.37274808]
["bitfinex","SOLUSD",1733244694246,30.0,222.22,222.18,26.99]
["bitfinex","SOLUSD",1733244694868,30.0,222.22,222.17,26.99]
["bitfinex","SOLUSD",1733244695459,30.0,222.22,222.2,40.37274808]
["bitfinex","SOLUSD",1733244695855,30.0,222.22,222.2,26.99]
["bitfinex","SOLUSD",1733244696568,30.0,222.22,222.21,40.37274808]
["bitfinex","SOLUSD",1733244696769,30.0,222.22,222.21,26.99]
["bitfinex","SOLUSD",1733244697951,30.0,222.22,222.21,40.37274808]
["bitfinex","SOLUSD",1733244698869,30.0,222.22,222.21,44.85774808]
["bitfinex","SOLUSD",1733244699064,30.0,222.22,222.21,40.37274808]
["bitfinex","SOLUSD",1733244699268,13.38274808,222.29,222.21,40.37274808]
["bitfinex","SOLUSD",1733244699472,13.38274808,222.31,222.23,40.37274808]
["bitfinex","SOLUSD",1733244699781,30.0,222.24,222.23,40.37274808]
["bitfinex","SOLUSD",1733244699955,30.0,222.24,222.23,26.99]
["bitfinex","SOLUSD",1733244700461,30.0,222.24,222.23,40.37274808]
["bitfinex","SOLUSD",1733244700887,30.0,222.24,222.23,44.85774808]
["bitfinex","SOLUSD",1733244701064,26.1879,222.32,222.23,44.85774808]
["bitfinex","SOLUSD",1733244701267,26.1879,222.32,222.27,17.86774808]
["bitfinex","SOLUSD",1733244701466,30.0,222.28,222.27,31.475]
["bitfinex","SOLUSD",1733244701885,30.0,222.28,222.27,50.766884]
["bitfinex","SOLUSD",1733244702061,30.0,222.28,222.27,68.63463208]
["bitfinex","SOLUSD",1733244702981,30.0,222.28,222.27,44.85774808]
["bitfinex","SOLUSD",1733244703191,30.0,222.28,222.27,31.475]
["bitfinex","SOLUSD",1733244703865,30.0,222.28,222.27,44.85774808]
["bitfinex","SOLUSD",1733244704667,30.0,222.28,222.18,36.7593]
["bitfinex","SOLUSD",1733244704668,30.0,222.28,222.26,26.99]
["bitfinex","SOLUSD",1733244704887,30.0,222.28,222.26,40.37274808]
["bitfinex","SOLUSD",1733244705090,30.0,222.28,222.26,26.99]
["bitfinex","SOLUSD",1733244705289,30.0,222.28,222.23,40.37274808]
["bitfinex","SOLUSD",1733244705590,68.73764808,222.28,222.23,26.99]
["bitfinex","SOLUSD",1733244705891,55.3549,222.28,222.22,26.99]
["bitfinex","SOLUSD",1733244706081,55.3549,222.28,222.22,40.37274808]
["bitfinex","SOLUSD",1733244706684,55.3549,222.28,222.24,13.38274808]
["bitfinex","SOLUSD",1733244706899,55.3549,222.28,222.25,40.37274808]
["bitfinex","SOLUSD",1733244707867,55.3549,222.28,222.26,40.37274808]
["bitfinex","SOLUSD",1733244708067,30.0,222.28,222.26,40.37274808]
["bitfinex","SOLUSD",1733244708429,30.0,222.28,222.27,13.38274808]
["bitfinex","SOLUSD",1733244708590,30.0,222.28,222.27,40.37274808]
["bitfinex","SOLUSD",1733244708775,30.0,222.28,222.27,64.14963208]
["bitfinex","SOLUSD",1733244708969,30.0,222.28,222.27,26.99]
["bitfinex","SOLUSD",1733244709494,30.0,222.28,222.26,4.485]
["bitfinex","SOLUSD",1733244709678,30.0,222.28,222.26,31.475]
["bitfinex","SOLUSD",1733244712801,30.0,222.28,222.27,40.37274808]
["bitfinex","SOLUSD",1733244712980,30.0,222.28,222.27,44.85774808]
["bitfinex","SOLUSD",1733244713798,30.0,222.28,222.27,40.37274808]
["bitfinex","SOLUSD",1733244715078,30.0,222.28,222.27,64.14963208]
["bitfinex","SOLUSD",1733244715802,56.9929,222.28,222.21,26.99]
["bitfinex","SOLUSD",1733244715973,30.0,222.28,222.25,26.99]
["bitfinex","SOLUSD",1733244716377,30.0,222.28,222.27,40.37274808]
["bitfinex","SOLUSD",1733244721612,30.0,222.28,222.26,26.99]
["bitfinex","SOLUSD",1733244722300,43.38274808,222.28,222.2,40.37274808]
["bitfinex","SOLUSD",1733244722817,30.0,222.28,222.21,40.37274808]
["bitfinex","SOLUSD",1733244723192,43.38274808,222.28,222.21,26.99]
["bitfinex","SOLUSD",1733244723883,43.38274808,222.28,222.22,4.485]
["bitfinex","SOLUSD",1733244724386,13.38274808,222.25,222.19,4.485]
["bitfinex","SOLUSD",1733244724709,30.0,222.23,222.19,4.485]
["bitfinex","SOLUSD",1733244724915,30.0,222.23,222.19,17.86774808]
["bitfinex","SOLUSD",1733244725411,30.0,222.23,222.21,4.485]
["bitfinex","SOLUSD",1733244725592,30.0,222.23,222.22,44.85774808]
["bitfinex","SOLUSD",1733244726484,13.38274808,222.3,222.22,44.85774808]
["bitfinex","SOLUSD",1733244726817,13.38274808,222.27,222.22,31.475]
["bitfinex","SOLUSD",1733244727118,13.38274808,222.28,222.22,31.475]
["bitfinex","SOLUSD",1733244727317,13.38274808,222.27,222.22,31.475]
["bitfinex","SOLUSD",1733244727493,26.9929,222.32,222.2,26.99]
["bitfinex","SOLUSD",1733244727494,13.38274808,222.24,222.2,26.99]
["bitfinex","SOLUSD",1733244727800,13.38274808,222.22,222.2,26.99]
["bitfinex","SOLUSD",1733244728313,40.29414808,222.21,222.08,0.5335793]
["bitfinex","SOLUSD",1733244728517,13.38274808,222.2,222.14,31.475]
["bitfinex","SOLUSD",1733244729017,13.38274808,222.2,222.14,26.99]
["bitfinex","SOLUSD",1733244729190,13.38274808,222.17,222.14,26.99]
["bitfinex","SOLUSD",1733244729398,30.0,222.15,222.1,26.99]
["bitfinex","SOLUSD",1733244730401,43.38274808,222.15,222.09,26.99]
["bitfinex","SOLUSD",1733244730608,13.38274808,222.14,222.09,26.99]
["bitfinex","SOLUSD",1733244730813,30.0,222.12,222.09,26.99]
["bitfinex","SOLUSD",1733244731612,30.0,222.12,222.08,27.5235793]
["bitfinex","SOLUSD",1733244731912,43.38274808,222.12,222.08,27.5235793]
["bitfinex","SOLUSD",1733244732122,30.0,222.12,222.08,27.5235793]
["bitfinex","SOLUSD",1733244732422,43.38274808,222.12,222.08,0.5335793]
["bitfinex","SOLUSD",1733244734121,13.38274808,222.1,222.08,0.5335793]
["bitfinex","SOLUSD",1733244734311,43.38274808,222.09,222.08,0.5335793]
["bitfinex","SOLUSD",1733244734629,69.73144808,222.09,222.08,0.5335793]
["bitfinex","SOLUSD",1733244735616,93.88819616,222.09,221.99,26.99]
["bitfinex","SOLUSD",1733244735819,93.88819616,222.09,221.96,26.99]
["bitfinex","SOLUSD",1733244735820,13.38274808,222.01,221.96,26.99]
["bitfinex","SOLUSD",1733244736019,30.0,221.99,221.96,26.99]
["bitfinex","SOLUSD",1733244736209,13.38274808,221.97,221.84,45.1996]
["bitfinex","SOLUSD",1733244736525,13.38274808,221.9,221.84,7.5]
["bitfinex","SOLUSD",1733244736700,25.275,221.96,221.84,7.5]
["bitfinex","SOLUSD",1733244736701,13.38274808,221.88,221.84,7.5]
["bitfinex","SOLUSD",1733244736899,30.0,221.86,221.84,7.5]
["bitfinex","SOLUSD",1733244737120,30.0,221.86,221.84,34.49]
["bitfinex","SOLUSD",1733244737315,43.38274808,221.86,221.84,7.5]
["bitfinex","SOLUSD",1733244737517,30.0,221.86,221.84,7.5]
["bitfinex","SOLUSD",1733244738831,30.0,221.86,221.85,13.91632738]
["bitfinex","SOLUSD",1733244739136,30.0,221.86,221.85,0.5335793]
["bitfinex","SOLUSD",1733244740233,51.47138479,221.86,221.85,0.5335793]
["bitfinex","SOLUSD",1733244740531,62.62958479,221.86,221.85,0.5335793]
["bitfinex","SOLUSD",1733244740921,30.0,221.86,221.85,0.5335793]
["bitfinex","SOLUSD",1733244741231,30.0,221.86,221.85,22.00496409]
["bitfinex","SOLUSD",1733244741402,30.0,221.86,221.85,0.5335793]
["bitfinex","SOLUSD",1733244741833,30.0,221.86,221.85,45.78184809]
["bitfinex","SOLUSD",1733244742430,30.0,221.86,221.85,24.3104633]
["bitfinex","SOLUSD",1733244742730,30.0,221.86,221.85,40.98184809]
["bitfinex","SOLUSD",1733244743300,30.0,221.86,221.85,21.47138479]
["bitfinex","SOLUSD",1733244743507,30.0,221.86,221.84,7.5]
["bitfinex","SOLUSD",1733244745540,51.47138479,221.86,221.84,7.5]
["bitfinex","SOLUSD",1733244745904,30.0,221.86,221.84,7.5]
["bitfinex","SOLUSD",1733244746829,30.0,221.86,221.85,45.24826879]
["bitfinex","SOLUSD",1733244747631,7.52,221.86,221.85,72.23826879]
["bitfinex","SOLUSD",1733244747937,21.47138479,221.99,221.85,98.70965358]
["bitfinex","SOLUSD",1733244748115,21.47138479,221.99,221.92,21.47138479]
["bitfinex","SOLUSD",1733244748452,21.47138479,221.99,221.93,23.776884]
["bitfinex","SOLUSD",1733244748632,21.47138479,221.99,221.93,45.24826879]
["bitfinex","SOLUSD",1733244748811,21.47138479,222.01,221.94,21.47138479]
["bitfinex","SOLUSD",1733244749012,21.47138479,222.0,221.93,45.24826879]
["bitfinex","SOLUSD",1733244749533,21.47138479,222.01,221.95,23.776884]
["bitfinex","SOLUSD",1733244749722,58.71768479,222.02,221.95,45.24826879]
["bitfinex","SOLUSD",1733244749924,37.2463,222.02,221.96,21.47138479]
["bitfinex","SOLUSD",1733244750139,21.47138479,222.06,221.99,21.47138479]
["bitfinex","SOLUSD",1733244750317,21.47138479,222.06,221.99,23.776884]
["bitfinex","SOLUSD",1733244750636,21.47138479,222.03,221.96,21.47138479]
["bitfinex","SOLUSD",1733244750812,21.47138479,222.02,221.96,23.776884]
["bitfinex","SOLUSD",1733244751241,30.0,221.98,221.96,23.776884]
["bitfinex","SOLUSD",1733244751411,30.0,221.98,221.95,23.776884]
["bitfinex","SOLUSD",1733244751739,30.0,221.98,221.97,45.24826879]
["bitfinex","SOLUSD",1733244751912,30.0,221.98,221.97,66.71965358]
["bitfinex","SOLUSD",1733244752233,10.9725,222.12,221.97,93.70965358]
["bitfinex","SOLUSD",1733244752432,10.9725,222.12,222.07,21.47138479]
["bitfinex","SOLUSD",1733244752630,30.0,222.08,222.07,21.47138479]
["bitfinex","SOLUSD",1733244753739,30.0,222.08,222.07,45.24826879]
["bitfinex","SOLUSD",1733244754220,30.0,222.08,222.07,23.776884]
["bitfinex","SOLUSD",1733244754536,51.47138479,222.08,222.01,21.47138479]
["bitfinex","SOLUSD",1733244754718,51.47138479,222.08,222.01,23.776884]
["bitfinex","SOLUSD",1733244754909,30.0,222.08,222.02,21.47138479]
["bitfinex","SOLUSD",1733244755238,30.0,222.08,221.97,0.89845196]
["bitfinex","SOLUSD",1733244755535,30.0,222.08,221.99,20.0]
["bitfinex","SOLUSD",1733244756315,30.0,222.08,222.04,21.47138479]
["bitfinex","SOLUSD",1733244756710,30.0,222.08,221.99,20.0]
["bitfinex","SOLUSD",1733244756711,30.0,222.08,222.05,45.24826879]
["bitfinex","SOLUSD",1733244757340,30.0,222.08,222.06,21.47138479]
["bitfinex","SOLUSD",1733244757524,30.0,222.08,222.07,45.24826879]
["bitfinex","SOLUSD",1733244758733,30.0,222.08,222.07,23.776884]
["bitfinex","SOLUSD",1733244758956,30.0,222.08,222.07,45.24826879]
["bitfinex","SOLUSD",1733244760123,10.4397,222.22,222.08,23.776884]
["bitfinex","SOLUSD",1733244760330,10.4397,222.22,222.15,21.47138479]
["bitfinex","SOLUSD",1733244760541,36.2511,222.22,222.15,21.47138479]
["bitfinex","SOLUSD",1733244760731,36.2511,222.22,222.18,21.47138479]
["bitfinex","SOLUSD",1733244760933,25.8114,222.22,222.2,21.47138479]
["bitfinex","SOLUSD",1733244761134,10.4397,222.27,222.21,21.47138479]
["bitfinex","SOLUSD",1733244761447,10.4397,222.27,222.24,21.47138479]
["bitfinex","SOLUSD",1733244761753,21.47138479,222.33,222.26,21.47138479]
["bitfinex","SOLUSD",1733244762045,21.47138479,222.33,222.21,23.776884]
["bitfinex","SOLUSD",1733244762231,21.47138479,222.33,222.25,21.47138479]
["bitfinex","SOLUSD",1733244762429,58.93738479,222.34,222.26,21.47138479]
["bitfinex","SOLUSD",1733244762952,37.466,222.34,222.3,21.47138479]
["bitfinex","SOLUSD",1733244763448,37.466,222.34,222.29,21.47138479]
["bitfinex","SOLUSD",1733244763648,37.466,222.34,222.3,21.47138479]
["bitfinex","SOLUSD",1733244763853,26.3635,222.34,222.32,23.776884]
["bitfinex","SOLUSD",1733244764057,10.5953,222.39,222.33,21.47138479]
["bitfinex","SOLUSD",1733244764233,10.5953,222.39,222.36,21.47138479]
["bitfinex","SOLUSD",1733244764433,26.8241,222.4,222.31,21.47138479]
["bitfinex","SOLUSD",1733244764434,26.8241,222.4,222.38,21.47138479]
["bitfinex","SOLUSD",1733244764749,10.7708,222.45,222.39,21.47138479]
["bitfinex","SOLUSD",1733244764951,10.7708,222.45,222.4,21.47138479]
["bitfinex","SOLUSD",1733244765126,26.8241,222.47,222.4,45.24826879]
["bitfinex","SOLUSD",1733244765462,21.47138479,222.46,222.39,21.47138479]
["bitfinex","SOLUSD",1733244765756,26.8241,222.47,222.4,45.24826879]
["bitfinex","SOLUSD",1733244765935,48.29548479,222.47,222.4,21.47138479]
["bitfinex","SOLUSD",1733244766144,26.8241,222.47,222.4,21.47138479]
["bitfinex","SOLUSD",1733244766544,21.47138479,222.46,222.39,21.47138479]
["bitfinex","SOLUSD",1733244766738,21.47138479,222.45,222.38,21.47138479]
["bitfinex","SOLUSD",1733244767139,21.47138479,222.45,222.37,21.47138479]
["bitfinex","SOLUSD",1733244767346,21.47138479,222.44,222.36,21.47138479]
["bitfinex","SOLUSD",1733244768059,21.47138479,222.42,222.35,21.47138479]
["bitfinex","SOLUSD",1733244768258,21.47138479,222.42,222.34,21.47138479]
["bitfinex","SOLUSD",1733244768495,22.00496409,222.41,222.34,21.47138479]
["bitfinex","SOLUSD",1733244769038,21.47138479,222.4,222.32,21.47138479]
["bitfinex","SOLUSD",1733244769331,21.47138479,222.38,222.3,21.47138479]
["bitfinex","SOLUSD",1733244769559,21.47138479,222.38,222.31,21.47138479]
["bitfinex","SOLUSD",1733244769742,21.47138479,222.38,222.3,21.47138479]
["bitfinex","SOLUSD",1733244770326,0.5335793,222.41,222.22,0.89738264]
["bitfinex","SOLUSD",1733244770327,21.47138479,222.4,222.33,21.47138479]
["bitfinex","SOLUSD",1733244771349,0.5335793,222.41,222.33,21.47138479]
["bitfinex","SOLUSD",1733244771547,0.5335793,222.41,222.35,21.47138479]
["bitfinex","SOLUSD",1733244771741,0.5335793,222.41,222.31,21.47138479]
["bitfinex","SOLUSD",1733244771742,0.5335793,222.41,222.4,21.47138479]
["bitfinex","SOLUSD",1733244771953,0.5335793,222.41,222.4,45.24826879]
["bitfinex","SOLUSD",1733244772938,0.5335793,222.41,222.4,66.71965358]
["bitfinex","SOLUSD",1733244773161,10.7233,222.58,222.43,20.0]
["bitfinex","SOLUSD",1733244773364,10.7233,222.58,222.52,21.47138479]
["bitfinex","SOLUSD",1733244773663,32.19468479,222.58,222.51,21.47138479]
["bitfinex","SOLUSD",1733244773853,32.19468479,222.58,222.43,20.0]
["bitfinex","SOLUSD",1733244773854,10.7233,222.58,222.53,21.47138479]
["bitfinex","SOLUSD",1733244774248,10.7233,222.58,222.54,21.47138479]
["bitfinex","SOLUSD",1733244774462,27.2424,222.61,222.57,21.47138479]
["bitfinex","SOLUSD",1733244774663,11.2954793,222.64,222.59,21.47138479]
["bitfinex","SOLUSD",1733244774858,11.2954793,222.64,222.58,21.47138479]
["bitfinex","SOLUSD",1733244775061,11.2954793,222.64,222.57,21.47138479]
["bitfinex","SOLUSD",1733244775248,21.47138479,222.63,222.56,21.47138479]
["bitfinex","SOLUSD",1733244775571,21.47138479,222.63,222.55,23.776884]
["bitfinex","SOLUSD",1733244776263,21.47138479,222.61,222.52,21.47138479]
["bitfinex","SOLUSD",1733244776470,21.47138479,222.6,222.53,23.776884]
["bitfinex","SOLUSD",1733244776766,21.47138479,222.62,222.55,21.47138479]
["bitfinex","SOLUSD",1733244777062,32.76686409,222.64,222.57,21.47138479]
["bitfinex","SOLUSD",1733244777264,11.2954793,222.64,222.59,45.24826879]
["bitfinex","SOLUSD",1733244777441,11.2954793,222.64,222.57,21.47138479]
["bitfinex","SOLUSD",1733244777639,32.76686409,222.64,222.57,45.24826879]
["bitfinex","SOLUSD",1733244777856,32.76686409,222.64,222.57,21.47138479]
["bitfinex","SOLUSD",1733244778167,32.76686409,222.64,222.58,23.776884]
["bitfinex","SOLUSD",1733244778343,32.76686409,222.64,222.57,23.776884]
["bitfinex","SOLUSD",1733244778747,11.2954793,222.64,222.57,45.24826879]
["bitfinex","SOLUSD",1733244779168,11.2954793,222.64,222.59,23.776884]
["bitfinex","SOLUSD",1733244779548,11.2954793,222.64,222.58,23.776884]
["bitfinex","SOLUSD",1733244779763,11.2954793,222.64,222.6,23.776884]
["bitfinex","SOLUSD",1733244780155,11.2954793,222.64,222.59,23.776884]
["bitfinex","SOLUSD",1733244780482,0.5335793,222.64,222.62,21.47138479]
["bitfinex","SOLUSD",1733244780776,0.5335793,222.64,222.63,45.24826879]
["bitfinex","SOLUSD",1733244780969,0.5335793,222.64,222.63,23.776884]
["bitfinex","SOLUSD",1733244781171,0.5335793,222.64,222.63,21.47138479]
["bitfinex","SOLUSD",1733244781382,0.5335793,222.64,222.63,45.24826879]
["bitfinex","SOLUSD",1733244781745,0.5335793,222.64,222.63,66.71965358]
["bitfinex","SOLUSD",1733244781952,0.5335793,222.64,222.63,45.24826879]
["bitfinex","SOLUSD",1733244782147,0.5335793,222.64,222.63,66.71965358]
["bitfinex","SOLUSD",1733244782465,0.5335793,222.64,222.63,45.24826879]
["bitfinex","SOLUSD",1733244782976,0.5335793,222.64,222.63,66.71965358]
["bitfinex","SOLUSD",1733244783284,0.5335793,222.64,222.63,45.24826879]
["bitfinex","SOLUSD",1733244784157,0.5335793,222.64,222.63,66.71965358]
["bitfinex","SOLUSD",1733244784368,32.72078479,222.81,222.66,20.0]
["bitfinex","SOLUSD",1733244784552,11.2494,222.81,222.76,21.47138479]
["bitfinex","SOLUSD",1733244784750,11.2494,222.81,222.77,21.47138479]
["bitfinex","SOLUSD",1733244784968,21.47138479,222.84,222.77,21.47138479]
["bitfinex","SOLUSD",1733244785185,21.47138479,222.83,222.76,21.47138479]
["bitfinex","SOLUSD",1733244785360,21.47138479,222.8,222.73,21.47138479]
["bitfinex","SOLUSD",1733244785552,21.47138479,222.77,222.72,23.776884]
["bitfinex","SOLUSD",1733244785748,21.47138479,222.74,222.67,21.47138479]
["bitfinex","SOLUSD",1733244786175,21.47138479,222.75,222.69,23.776884]
["bitfinex","SOLUSD",1733244786364,21.47138479,222.77,222.7,21.47138479]
["bitfinex","SOLUSD",1733244786563,21.47138479,222.75,222.68,21.47138479]
["bitfinex","SOLUSD",1733244787176,21.47138479,222.76,222.68,21.47138479]
["bitfinex","SOLUSD",1733244787372,21.47138479,222.76,222.66,21.47138479]
["bitfinex","SOLUSD",1733244787373,21.47138479,222.73,222.66,21.47138479]
["bitfinex","SOLUSD",1733244787557,21.47138479,222.73,222.65,21.47138479]
["bitfinex","SOLUSD",1733244787758,21.47138479,222.7,222.63,21.47138479]
["bitfinex","SOLUSD",1733244787956,21.47138479,222.71,222.64,21.47138479]
["bitfinex","SOLUSD",1733244788161,21.47138479,222.71,222.63,21.47138479]
["bitfinex","SOLUSD",1733244788491,21.47138479,222.71,222.56,5.0]
["bitfinex","SOLUSD",1733244788492,21.47138479,222.66,222.58,21.47138479]
["bitfinex","SOLUSD",1733244788663,21.47138479,222.64,222.57,21.47138479]
["bitfinex","SOLUSD",1733244788855,21.47138479,222.64,222.57,22.49834901]
["bitfinex","SOLUSD",1733244789189,21.47138479,222.65,222.58,21.47138479]
["bitfinex","SOLUSD",1733244789353,28.0005,222.74,222.58,26.99]
["bitfinex","SOLUSD",1733244789552,21.47138479,222.73,222.65,21.47138479]
["bitfinex","SOLUSD",1733244789871,28.0005,222.74,222.68,21.47138479]
["bitfinex","SOLUSD",1733244790068,11.2999,222.76,222.69,21.47138479]
["bitfinex","SOLUSD",1733244790379,32.77128479,222.76,222.69,21.47138479]
["bitfinex","SOLUSD",1733244790571,21.47138479,222.74,222.67,21.47138479]
["bitfinex","SOLUSD",1733244790875,21.47138479,222.75,222.68,21.47138479]
["bitfinex","SOLUSD",1733244791376,32.77128479,222.76,222.69,21.47138479]
["bitfinex","SOLUSD",1733244791770,36.9216,222.81,222.64,48.46138479]
["bitfinex","SOLUSD",1733244791771,21.47138479,222.79,222.64,48.46138479]
["bitfinex","SOLUSD",1733244791951,25.701,222.81,222.75,21.47138479]
["bitfinex","SOLUSD",1733244792578,25.701,222.81,222.67,0.89551806]
["bitfinex","SOLUSD",1733244792579,25.701,222.81,222.74,21.47138479]
["bitfinex","SOLUSD",1733244792774,25.701,222.81,222.75,45.24826879]
["bitfinex","SOLUSD",1733244792958,11.3137,222.83,222.77,21.47138479]
["bitfinex","SOLUSD",1733244793155,11.3137,222.83,222.79,21.47138479]
["bitfinex","SOLUSD",1733244793383,21.47138479,222.85,222.78,21.47138479]
["bitfinex","SOLUSD",1733244793553,21.47138479,222.84,222.77,21.47138479]
["bitfinex","SOLUSD",1733244793753,21.47138479,222.85,222.77,21.47138479]
["bitfinex","SOLUSD",1733244793955,21.47138479,222.85,222.78,21.47138479]
["bitfinex","SOLUSD",1733244794183,21.47138479,222.85,222.77,21.47138479]
["bitfinex","SOLUSD",1733244794370,21.47138479,222.84,222.77,21.47138479]
["bitfinex","SOLUSD",1733244794770,21.47138479,222.81,222.73,21.47138479]
["bitfinex","SOLUSD",1733244795093,21.47138479,222.81,222.73,45.24826879]
["bitfinex","SOLUSD",1733244795480,21.47138479,222.78,222.71,21.47138479]
["bitfinex","SOLUSD",1733244795981,21.47138479,222.79,222.72,21.47138479]
["bitfinex","SOLUSD",1733244796185,21.47138479,222.82,222.74,21.47138479]
["bitfinex","SOLUSD",1733244796374,21.47138479,222.8,222.73,21.47138479]
["bitfinex","SOLUSD",1733244796579,21.47138479,222.81,222.74,21.47138479]
["bitfinex","SOLUSD",1733244796768,21.47138479,222.8,222.73,21.47138479]
["bitfinex","SOLUSD",1733244797095,22.00496409,222.86,222.72,21.47138479]
["bitfinex","SOLUSD",1733244797302,21.47138479,222.76,222.69,21.47138479]
["bitfinex","SOLUSD",1733244797597,21.47138479,222.76,222.64,32.05568479]
["bitfinex","SOLUSD",1733244797598,21.47138479,222.76,222.68,21.47138479]
["bitfinex","SOLUSD",1733244797795,21.47138479,222.75,222.68,21.47138479]
["bitfinex","SOLUSD",1733244797971,0.5335793,222.86,222.74,21.47138479]
["bitfinex","SOLUSD",1733244798172,21.47138479,222.81,222.74,21.47138479]
["bitfinex","SOLUSD",1733244798386,21.47138479,222.79,222.71,21.47138479]
["bitfinex","SOLUSD",1733244798605,21.47138479,222.78,222.71,21.47138479]
["bitfinex","SOLUSD",1733244798900,21.47138479,222.8,222.72,23.776884]
["bitfinex","SOLUSD",1733244799078,21.47138479,222.81,222.74,21.47138479]
["bitfinex","SOLUSD",1733244799295,0.5335793,222.86,222.75,21.47138479]
["bitfinex","SOLUSD",1733244799592,21.47138479,222.82,222.75,21.47138479]
["bitfinex","SOLUSD",1733244799894,21.47138479,222.81,222.74,21.47138479]
["bitfinex","SOLUSD",1733244800401,21.47138479,222.78,222.65,23.776884]
["bitfinex","SOLUSD",1733244800577,21.47138479,222.77,222.7,21.47138479]
["bitfinex","SOLUSD",1733244800778,21.47138479,222.76,222.69,21.47138479]
["bitfinex","SOLUSD",1733244800986,21.47138479,222.77,222.7,21.47138479]
["bitfinex","SOLUSD",1733244801387,21.47138479,222.81,222.72,21.47138479]
["bitfinex","SOLUSD",1733244801586,21.47138479,222.81,222.73,21.47138479]
["bitfinex","SOLUSD",1733244801799,21.47138479,222.81,222.74,21.47138479]
["bitfinex","SOLUSD",1733244802005,21.47138479,222.81,222.73,21.47138479]
["bitfinex","SOLUSD",1733244802375,21.47138479,222.83,222.75,21.47138479]
["bitfinex","SOLUSD",1733244803183,21.47138479,222.83,222.76,21.47138479]
["bitfinex","SOLUSD",1733244803677,21.47138479,222.82,222.74,21.47138479]
["bitfinex","SOLUSD",1733244803893,21.47138479,222.82,222.76,23.776884]
["bitfinex","SOLUSD",1733244804880,21.47138479,222.78,222.73,4.496]
["bitfinex","SOLUSD",1733244805381,21.47138479,222.8,222.73,4.496]
["bitfinex","SOLUSD",1733244805897,21.47138479,222.74,222.69,4.496]
["bitfinex","SOLUSD",1733244806203,21.47138479,222.75,222.69,4.496]
["bitfinex","SOLUSD",1733244806379,21.47138479,222.76,222.69,4.496]
["bitfinex","SOLUSD",1733244806581,21.47138479,222.74,222.66,21.47138479]
["bitfinex","SOLUSD",1733244807091,21.47138479,222.74,222.64,4.496]
["bitfinex","SOLUSD",1733244807092,21.47138479,222.74,222.67,21.47138479]
["bitfinex","SOLUSD",1733244807299,21.47138479,222.74,222.68,23.776884]
["bitfinex","SOLUSD",1733244808271,21.47138479,222.75,222.68,23.776884]
["bitfinex","SOLUSD",1733244808794,25.9421,222.85,222.74,21.47138479]
["bitfinex","SOLUSD",1733244808989,21.47138479,222.83,222.74,21.47138479]
["bitfinex","SOLUSD",1733244809194,21.47138479,222.83,222.76,21.47138479]
["bitfinex","SOLUSD",1733244811073,47.41348479,222.85,222.77,23.776884]
["bitfinex","SOLUSD",1733244811292,25.9421,222.85,222.79,23.776884]
["bitfinex","SOLUSD",1733244811980,25.9421,222.85,222.8,21.47138479]
["bitfinex","SOLUSD",1733244812178,0.5335793,222.86,222.82,21.47138479]
["bitfinex","SOLUSD",1733244812402,0.5335793,222.86,222.83,21.47138479]
["bitfinex","SOLUSD",1733244812701,0.5335793,222.86,222.85,45.24826879]
["bitfinex","SOLUSD",1733244813307,0.5335793,222.86,222.85,49.74426879]
["bitfinex","SOLUSD",1733244814391,0.5335793,222.86,222.85,28.272884]
["bitfinex","SOLUSD",1733244814784,0.5335793,222.86,222.83,23.776884]
["bitfinex","SOLUSD",1733244814997,0.5335793,222.86,222.84,21.47138479]
["bitfinex","SOLUSD",1733244815199,0.5335793,222.86,222.85,45.24826879]
["bitfinex","SOLUSD",1733244815585,0.5335793,222.86,222.85,72.23826879]
["bitfinex","SOLUSD",1733244816909,0.5335793,222.86,222.85,98.20565358]
["bitfinex","SOLUSD",1733244818983,27.7292,223.01,222.93,4.496]
["bitfinex","SOLUSD",1733244819208,27.7292,223.01,222.95,21.47138479]
["bitfinex","SOLUSD",1733244819710,27.7292,223.01,222.96,23.776884]
["bitfinex","SOLUSD",1733244820284,30.0,222.97,222.96,23.776884]
["bitfinex","SOLUSD",1733244820716,30.0,222.97,222.93,4.496]
["bitfinex","SOLUSD",1733244820888,30.0,222.97,222.92,23.776884]
["bitfinex","SOLUSD",1733244821307,30.0,222.97,222.93,21.47138479]
["bitfinex","SOLUSD",1733244821495,30.0,222.97,222.94,23.776884]
["bitfinex","SOLUSD",1733244822001,30.0,222.97,222.96,28.272884]
["bitfinex","SOLUSD",1733244822313,30.0,222.97,222.96,55.262884]
["bitfinex","SOLUSD",1733244823110,58.69808479,223.08,222.99,4.496]
["bitfinex","SOLUSD",1733244823296,58.69808479,223.08,222.98,26.99]
["bitfinex","SOLUSD",1733244823297,58.69808479,223.08,223.01,21.47138479]
["bitfinex","SOLUSD",1733244823701,58.69808479,223.08,223.02,23.776884]
["bitfinex","SOLUSD",1733244824789,58.69808479,223.08,223.0,23.776884]
["bitfinex","SOLUSD",1733244825591,21.47138479,223.06,223.0,23.776884]
["bitfinex","SOLUSD",1733244826102,37.2267,223.08,223.0,23.776884]
["bitfinex","SOLUSD",1733244826307,21.47138479,223.07,223.0,23.776884]
["bitfinex","SOLUSD",1733244826912,26.4303,223.08,223.02,23.776884]
["bitfinex","SOLUSD",1733244828412,26.4303,223.08,223.01,21.47138479]
["bitfinex","SOLUSD",1733244828413,0.5335793,223.09,223.07,49.74426879]
["bitfinex","SOLUSD",1733244828618,0.5335793,223.09,223.08,21.47138479]
["bitfinex","SOLUSD",1733244828810,0.5335793,223.09,223.08,45.24826879]
["bitfinex","SOLUSD",1733244828990,0.5335793,223.09,223.08,72.23826879]
["bitfinex","SOLUSD",1733244829191,0.5335793,223.09,223.08,93.70965358]
["bitfinex","SOLUSD",1733244829413,0.5335793,223.09,223.08,98.20565358]
["bitfinex","SOLUSD",1733244831325,0.5335793,223.09,223.08,76.73426879]
["bitfinex","SOLUSD",1733244832706,0.5335793,223.09,223.08,98.20565358]
["bitfinex","SOLUSD",1733244835520,26.9612,223.23,223.12,4.496]
["bitfinex","SOLUSD",1733244835720,26.9612,223.23,223.19,21.47138479]
["bitfinex","SOLUSD",1733244835909,26.9612,223.23,223.2,21.47138479]
["bitfinex","SOLUSD",1733244836507,26.9612,223.23,223.19,21.47138479]
["bitfinex","SOLUSD",1733244837009,26.9612,223.23,223.2,21.47138479]
["bitfinex","SOLUSD",1733244837211,26.9612,223.23,223.21,25.96738479]
["bitfinex","SOLUSD",1733244837530,27.7836,223.3,223.22,21.47138479]
["bitfinex","SOLUSD",1733244837711,27.7836,223.3,223.25,21.47138479]
["bitfinex","SOLUSD",1733244838237,27.7836,223.3,223.25,25.96738479]
["bitfinex","SOLUSD",1733244838529,27.7836,223.3,223.25,4.496]
["bitfinex","SOLUSD",1733244839303,49.25498479,223.3,223.25,4.496]
["bitfinex","SOLUSD",1733244839510,21.47138479,223.29,223.25,4.496]
["bitfinex","SOLUSD",1733244839727,21.47138479,223.29,223.23,4.496]
["bitfinex","SOLUSD",1733244840140,49.25498479,223.3,223.23,4.496]
["bitfinex","SOLUSD",1733244840308,49.25498479,223.3,223.23,25.96738479]
["bitfinex","SOLUSD",1733244840505,27.7836,223.3,223.25,4.496]
["bitfinex","SOLUSD",1733244840713,27.7836,223.3,223.27,21.47138479]
["bitfinex","SOLUSD",1733244842199,27.7836,223.3,223.25,25.96738479]
["bitfinex","SOLUSD",1733244842404,21.47138479,223.29,223.25,4.496]
["bitfinex","SOLUSD",1733244842733,21.47138479,223.28,223.2,25.96738479]
["bitfinex","SOLUSD",1733244843104,21.47138479,223.26,223.2,4.496]
["bitfinex","SOLUSD",1733244843322,21.47138479,223.25,223.2,4.496]
["bitfinex","SOLUSD",1733244843701,21.47138479,223.26,223.2,4.496]
["bitfinex","SOLUSD",1733244843905,21.47138479,223.23,223.16,25.96738479]
["bitfinex","SOLUSD",1733244844214,21.47138479,223.19,223.12,21.47138479]
["bitfinex","SOLUSD",1733244844416,33.1389,223.25,223.03,28.2301]
["bitfinex","SOLUSD",1733244844417,21.47138479,223.18,223.11,21.47138479]
["bitfinex","SOLUSD",1733244844603,21.47138479,223.17,223.1,21.47138479]
["bitfinex","SOLUSD",1733244844808,21.47138479,223.17,223.09,21.47138479]
["bitfinex","SOLUSD",1733244845138,49.81948479,223.15,223.08,21.47138479]
["bitfinex","SOLUSD",1733244845635,11.232,223.14,223.09,21.47138479]
["bitfinex","SOLUSD",1733244846008,11.232,223.14,223.08,4.496]
["bitfinex","SOLUSD",1733244846212,21.47138479,223.13,223.05,21.47138479]
["bitfinex","SOLUSD",1733244846616,11.232,223.14,223.08,21.47138479]
["bitfinex","SOLUSD",1733244847137,11.232,223.14,223.08,25.96738479]
["bitfinex","SOLUSD",1733244847506,21.47138479,223.09,223.01,21.47138479]
["bitfinex","SOLUSD",1733244847929,21.47138479,223.11,223.03,21.47138479]
["bitfinex","SOLUSD",1733244848717,21.47138479,223.07,223.01,4.496]
["bitfinex","SOLUSD",1733244849033,21.47138479,223.07,222.99,21.47138479]
["bitfinex","SOLUSD",1733244849218,21.47138479,223.09,223.01,21.47138479]
["bitfinex","SOLUSD",1733244849907,21.47138479,223.09,222.95,26.99]
["bitfinex","SOLUSD",1733244849908,21.47138479,223.11,223.04,21.47138479]
["bitfinex","SOLUSD",1733244850104,21.47138479,223.17,223.08,21.47138479]
["bitfinex","SOLUSD",1733244850314,37.1173,223.21,223.14,21.47138479]
["bitfinex","SOLUSD",1733244850916,58.58868479,223.21,223.14,21.47138479]
["bitfinex","SOLUSD",1733244851108,37.1173,223.21,223.14,21.47138479]
["bitfinex","SOLUSD",1733244851312,37.1173,223.21,223.18,21.47138479]
["bitfinex","SOLUSD",1733244851719,25.8429,223.21,223.18,21.47138479]
["bitfinex","SOLUSD",1733244851910,0.5335793,223.31,223.2,21.47138479]
["bitfinex","SOLUSD",1733244852117,21.47138479,223.3,223.23,21.47138479]
["bitfinex","SOLUSD",1733244853331,0.5335793,223.31,223.23,21.47138479]
["bitfinex","SOLUSD",1733244853634,0.5335793,223.31,223.25,21.47138479]
["bitfinex","SOLUSD",1733244853835,0.5335793,223.31,223.27,21.47138479]
["bitfinex","SOLUSD",1733244854142,0.5335793,223.31,223.29,21.47138479]
["bitfinex","SOLUSD",1733244855644,0.5335793,223.31,223.28,34.43598619]
["bitfinex","SOLUSD",1733244855831,0.5335793,223.31,223.3,34.43598619]
["bitfinex","SOLUSD",1733244856225,0.5335793,223.31,223.29,34.43598619]
["bitfinex","SOLUSD",1733244857548,0.5335793,223.31,223.27,34.43598619]
["bitfinex","SOLUSD",1733244857749,0.5335793,223.31,223.25,34.43598619]
["bitfinex","SOLUSD",1733244858622,34.43598619,223.3,223.23,34.43598619]
["bitfinex","SOLUSD",1733244858816,0.5335793,223.31,223.24,38.93198619]
["bitfinex","SOLUSD",1733244859422,34.43598619,223.27,223.2,34.43598619]
["bitfinex","SOLUSD",1733244859620,34.43598619,223.26,223.19,34.43598619]
["bitfinex","SOLUSD",1733244859833,34.43598619,223.27,223.19,34.43598619]
["bitfinex","SOLUSD",1733244860049,34.43598619,223.27,223.19,61.42598619]
["bitfinex","SOLUSD",1733244860250,34.96956549,223.31,223.23,34.43598619]
["bitfinex","SOLUSD",1733244861549,34.96956549,223.31,223.24,34.43598619]
["bitfinex","SOLUSD",1733244861848,0.5335793,223.31,223.24,34.43598619]
["bitfinex","SOLUSD",1733244862345,0.5335793,223.31,223.25,34.43598619]
["bitfinex","SOLUSD",1733244863155,0.5335793,223.31,223.27,34.43598619]
["bitfinex","SOLUSD",1733244863745,0.5335793,223.31,223.26,34.43598619]
["bitfinex","SOLUSD",1733244864346,0.5335793,223.31,223.23,23.776884]
["bitfinex","SOLUSD",1733244864347,0.5335793,223.31,223.28,34.43598619]
["bitfinex","SOLUSD",1733244864532,0.5335793,223.31,223.27,34.43598619]
["bitfinex","SOLUSD",1733244864732,0.5335793,223.31,223.3,26.99]
["bitfinex","SOLUSD",1733244864936,0.5335793,223.31,223.3,89.69887019]
["bitfinex","SOLUSD",1733244865346,0.5335793,223.31,223.3,124.13485638]
["bitfinex","SOLUSD",1733244866024,0.5335793,223.31,223.3,89.69887019]
["bitfinex","SOLUSD",1733244867233,0.5335793,223.31,223.3,65.92198619]
["bitfinex","SOLUSD",1733244867553,0.5335793,223.31,223.28,61.42598619]
["bitfinex","SOLUSD",1733244867730,0.5335793,223.31,223.29,34.43598619]
["bitfinex","SOLUSD",1733244868052,0.5335793,223.31,223.28,61.42598619]
["bitfinex","SOLUSD",1733244868240,0.5335793,223.31,223.28,34.43598619]
["bitfinex","SOLUSD",1733244868557,0.5335793,223.31,223.25,34.43598619]
["bitfinex","SOLUSD",1733244868742,0.5335793,223.31,223.23,26.99]
["bitfinex","SOLUSD",1733244868931,0.5335793,223.31,223.3,61.42598619]
["bitfinex","SOLUSD",1733244871962,0.5335793,223.31,223.3,34.43598619]
["bitfinex","SOLUSD",1733244872134,0.5335793,223.31,223.28,34.43598619]
["bitfinex","SOLUSD",1733244872857,0.5335793,223.31,223.3,34.43598619]
["bitfinex","SOLUSD",1733244873644,0.5335793,223.31,223.28,34.43598619]
["bitfinex","SOLUSD",1733244873841,0.5335793,223.31,223.3,34.43598619]
["bitfinex","SOLUSD",1733244874237,0.5335793,223.31,223.29,34.43598619]
["bitfinex","SOLUSD",1733244875162,0.5335793,223.31,223.3,34.43598619]
["bitfinex","SOLUSD",1733244877550,0.5335793,223.31,223.3,48.17691109]
["bitfinex","SOLUSD",1733244878835,0.5335793,223.31,223.3,76.44979509]
["bitfinex","SOLUSD",1733244879663,0.5335793,223.31,223.3,97.63670618]
["bitfinex","SOLUSD",1733244881833,0.5335793,223.31,223.3,108.24340618]
["bitfinex","SOLUSD",1733244882030,0.5335793,223.31,223.3,113.24340618]
["bitfinex","SOLUSD",1733244882733,36.0743,223.45,223.33,4.496]
["bitfinex","SOLUSD",1733244882951,36.0743,223.45,223.41,21.18691109]
["bitfinex","SOLUSD",1733244883362,30.0,223.42,223.41,21.18691109]
["bitfinex","SOLUSD",1733244884339,30.0,223.42,223.37,44.96379509]
["bitfinex","SOLUSD",1733244884654,30.0,223.42,223.38,21.18691109]
["bitfinex","SOLUSD",1733244884856,30.0,223.42,223.39,26.99]
["bitfinex","SOLUSD",1733244885349,30.0,223.42,223.37,50.766884]
["bitfinex","SOLUSD",1733244885667,30.0,223.42,223.37,26.99]
["bitfinex","SOLUSD",1733244886049,30.0,223.42,223.39,21.18691109]
["bitfinex","SOLUSD",1733244886561,30.0,223.42,223.38,21.18691109]
["bitfinex","SOLUSD",1733244886750,21.18691109,223.4,223.35,26.99]
["bitfinex","SOLUSD",1733244887064,30.0,223.38,223.35,26.99]
["bitfinex","SOLUSD",1733244887764,30.0,223.38,223.35,48.17691109]
["bitfinex","SOLUSD",1733244888370,21.18691109,223.42,223.36,50.766884]
["bitfinex","SOLUSD",1733244889765,21.18691109,223.41,223.35,26.99]
["bitfinex","SOLUSD",1733244889963,21.18691109,223.41,223.36,23.776884]
["bitfinex","SOLUSD",1733244890158,21.18691109,223.41,223.35,26.99]
["bitfinex","SOLUSD",1733244891250,30.0,223.36,223.35,50.766884]
["bitfinex","SOLUSD",1733244891440,30.0,223.36,223.31,26.99]
["bitfinex","SOLUSD",1733244891742,21.18691109,223.35,223.29,4.496]
["bitfinex","SOLUSD",1733244891944,30.0,223.36,223.25,21.18691109]
["bitfinex","SOLUSD",1733244892149,51.18691109,223.33,223.26,21.18691109]
["bitfinex","SOLUSD",1733244892409,30.0,223.33,223.26,21.18691109]
["bitfinex","SOLUSD",1733244892865,21.18691109,223.32,223.25,4.496]
["bitfinex","SOLUSD",1733244893257,30.0,223.28,223.25,4.496]
["bitfinex","SOLUSD",1733244893761,30.0,223.28,223.25,25.68291109]
["bitfinex","SOLUSD",1733244893960,30.0,223.28,223.25,21.18691109]
["bitfinex","SOLUSD",1733244895074,30.0,223.28,223.26,21.18691109]
["bitfinex","SOLUSD",1733244895272,30.0,223.28,223.25,21.18691109]
["bitfinex","SOLUSD",1733244895471,30.0,223.28,223.27,21.18691109]
["bitfinex","SOLUSD",1733244895675,30.0,223.28,223.27,44.96379509]
["bitfinex","SOLUSD",1733244897284,30.0,223.28,223.27,76.44979509]
["bitfinex","SOLUSD",1733244897778,48.80881109,223.44,223.3,20.0]
["bitfinex","SOLUSD",1733244897954,48.80881109,223.44,223.37,21.18691109]
["bitfinex","SOLUSD",1733244898982,21.18691109,223.43,223.35,44.96379509]
["bitfinex","SOLUSD",1733244899480,27.6219,223.44,223.35,44.96379509]
["bitfinex","SOLUSD",1733244899481,48.80881109,223.44,223.36,21.18691109]
["bitfinex","SOLUSD",1733244899854,30.0,223.37,223.36,44.96379509]
["bitfinex","SOLUSD",1733244900573,30.0,223.37,223.36,23.776884]
["bitfinex","SOLUSD",1733244900750,30.0,223.37,223.35,21.18691109]
["bitfinex","SOLUSD",1733244900952,30.0,223.37,223.36,21.18691109]
["bitfinex","SOLUSD",1733244901155,30.0,223.37,223.36,71.95379509]
["bitfinex","SOLUSD",1733244901566,21.18691109,223.48,223.36,71.95379509]
["bitfinex","SOLUSD",1733244901784,26.9345,223.5,223.43,21.18691109]
["bitfinex","SOLUSD",1733244901785,48.12141109,223.5,223.43,21.18691109]
["bitfinex","SOLUSD",1733244902083,30.0,223.44,223.42,21.18691109]
["bitfinex","SOLUSD",1733244902454,30.0,223.44,223.43,26.99]
["bitfinex","SOLUSD",1733244903166,30.0,223.44,223.43,71.95379509]
["bitfinex","SOLUSD",1733244903619,30.0,223.44,223.43,50.766884]
["bitfinex","SOLUSD",1733244903886,30.0,223.44,223.43,26.99]
["bitfinex","SOLUSD",1733244904081,30.0,223.44,223.42,21.18691109]
["bitfinex","SOLUSD",1733244904578,30.0,223.44,223.43,23.776884]
["bitfinex","SOLUSD",1733244904779,30.0,223.44,223.43,71.95379509]
["bitfinex","SOLUSD",1733244905279,30.0,223.44,223.43,76.44979509]
["bitfinex","SOLUSD",1733244905766,21.72049039,223.54,223.46,20.0]
["bitfinex","SOLUSD",1733244905966,21.72049039,223.54,223.47,21.18691109]
["bitfinex","SOLUSD",1733244906285,30.0,223.48,223.47,21.18691109]
["bitfinex","SOLUSD",1733244906786,30.0,223.48,223.47,71.95379509]
["bitfinex","SOLUSD",1733244908056,0.5335793,223.54,223.48,50.766884]
["bitfinex","SOLUSD",1733244908271,30.0,223.49,223.48,55.262884]
["bitfinex","SOLUSD",1733244908487,0.5335793,223.54,223.53,26.99]
["bitfinex","SOLUSD",1733244908773,0.5335793,223.54,223.53,50.766884]
["bitfinex","SOLUSD",1733244909087,0.5335793,223.54,223.53,71.95379509]
["bitfinex","SOLUSD",1733244909288,30.5335793,223.54,223.51,21.18691109]
["bitfinex","SOLUSD",1733244910160,30.5335793,223.54,223.52,21.18691109]
["bitfinex","SOLUSD",1733244910359,30.5335793,223.54,223.5,41.18691109]
["bitfinex","SOLUSD",1733244910568,30.5335793,223.54,223.48,31.486]
["bitfinex","SOLUSD",1733244910569,30.5335793,223.54,223.48,52.67291109]
["bitfinex","SOLUSD",1733244910764,30.5335793,223.54,223.48,21.18691109]
["bitfinex","SOLUSD",1733244911367,51.72049039,223.54,223.47,21.18691109]
["bitfinex","SOLUSD",1733244911884,30.5335793,223.54,223.48,13.22307148]
["bitfinex","SOLUSD",1733244912074,13.22307148,223.51,223.44,13.22307148]
["bitfinex","SOLUSD",1733244912270,30.0,223.49,223.43,5.0]
["bitfinex","SOLUSD",1733244912472,30.0,223.49,223.45,5.89273753]
["bitfinex","SOLUSD",1733244912792,0.5335793,223.54,223.5,4.496]
["bitfinex","SOLUSD",1733244912958,0.5335793,223.54,223.51,0.89216706]
["bitfinex","SOLUSD",1733244913158,0.5335793,223.54,223.53,44.70907148]
["bitfinex","SOLUSD",1733244913359,0.5335793,223.54,223.53,40.21307148]
["bitfinex","SOLUSD",1733244913762,0.5335793,223.54,223.53,68.48595548]
["bitfinex","SOLUSD",1733244914188,0.5335793,223.54,223.53,40.21307148]
["bitfinex","SOLUSD",1733244914566,0.5335793,223.54,223.53,63.98995548]
["bitfinex","SOLUSD",1733244914760,0.5335793,223.54,223.53,68.48595548]
["bitfinex","SOLUSD",1733244915074,26.3339,223.65,223.55,31.486]
["bitfinex","SOLUSD",1733244915401,26.3339,223.65,223.62,13.22307148]
["bitfinex","SOLUSD",1733244915691,21.12660164,223.69,223.62,21.12660164]
["bitfinex","SOLUSD",1733244915993,21.12660164,223.69,223.57,26.99]
["bitfinex","SOLUSD",1733244915994,21.12660164,223.69,223.61,21.12660164]
["bitfinex","SOLUSD",1733244916166,21.12660164,223.69,223.62,21.12660164]
["bitfinex","SOLUSD",1733244916880,46.89660164,223.7,223.62,21.12660164]
["bitfinex","SOLUSD",1733244917091,21.12660164,223.68,223.6,21.12660164]
["bitfinex","SOLUSD",1733244917385,21.12660164,223.69,223.62,21.12660164]
["bitfinex","SOLUSD",1733244918613,25.77,223.7,223.63,21.12660164]
["bitfinex","SOLUSD",1733244918614,46.89660164,223.7,223.63,21.12660164]
["bitfinex","SOLUSD",1733244919571,21.12660164,223.7,223.62,21.12660164]
["bitfinex","SOLUSD",1733244919882,32.25660164,223.71,223.63,21.12660164]
["bitfinex","SOLUSD",1733244920189,0.5335793,223.76,223.73,20.0]
["bitfinex","SOLUSD",1733244920392,0.5335793,223.76,223.74,42.25320328]
["bitfinex","SOLUSD",1733244920594,0.5335793,223.76,223.75,51.65822013]
["bitfinex","SOLUSD",1733244920895,26.7788,223.93,223.82,20.0]
["bitfinex","SOLUSD",1733244921072,26.7788,223.93,223.87,21.12660164]
["bitfinex","SOLUSD",1733244921468,30.0,223.88,223.87,21.12660164]
["bitfinex","SOLUSD",1733244923197,30.0,223.88,223.82,20.0]
["bitfinex","SOLUSD",1733244923198,30.0,223.88,223.82,21.12660164]
["bitfinex","SOLUSD",1733244923570,30.0,223.88,223.84,21.12660164]
["bitfinex","SOLUSD",1733244923869,30.0,223.88,223.75,4.496]
["bitfinex","SOLUSD",1733244923870,30.0,223.88,223.82,21.12660164]
["bitfinex","SOLUSD",1733244924077,30.0,223.88,223.84,21.12660164]
["bitfinex","SOLUSD",1733244924670,30.0,223.88,223.82,21.12660164]
["bitfinex","SOLUSD",1733244925090,30.0,223.88,223.8,21.12660164]
["bitfinex","SOLUSD",1733244925091,51.12660164,223.88,223.8,21.12660164]
["bitfinex","SOLUSD",1733244925274,30.0,223.87,223.8,21.12660164]
["bitfinex","SOLUSD",1733244925599,30.0,223.87,223.71,4.94545032]
["bitfinex","SOLUSD",1733244925600,21.12660164,223.84,223.76,21.12660164]
["bitfinex","SOLUSD",1733244925785,31.80330164,223.84,223.76,21.12660164]
["bitfinex","SOLUSD",1733244925991,25.3765,223.81,223.75,21.12660164]
["bitfinex","SOLUSD",1733244926170,30.0,223.8,223.74,21.12660164]
["bitfinex","SOLUSD",1733244927198,21.12660164,223.79,223.71,21.12660164]
["bitfinex","SOLUSD",1733244927402,21.12660164,223.75,223.68,21.12660164]
["bitfinex","SOLUSD",1733244927605,25.3765,223.81,223.66,21.12660164]
["bitfinex","SOLUSD",1733244927606,21.12660164,223.74,223.66,21.12660164]
["bitfinex","SOLUSD",1733244928400,21.12660164,223.75,223.68,21.12660164]
["bitfinex","SOLUSD",1733244928804,21.12660164,223.74,223.66,21.12660164]
["bitfinex","SOLUSD",1733244929101,21.12660164,223.74,223.67,21.12660164]
["bitfinex","SOLUSD",1733244929610,21.12660164,223.76,223.67,21.12660164]
["bitfinex","SOLUSD",1733244930599,30.0,223.72,223.67,21.12660164]
["bitfinex","SOLUSD",1733244931124,51.12660164,223.72,223.65,21.12660164]
["bitfinex","SOLUSD",1733244931293,51.12660164,223.72,223.63,21.12660164]
["bitfinex","SOLUSD",1733244931492,21.12660164,223.7,223.63,21.12660164]
["bitfinex","SOLUSD",1733244931802,30.0,223.68,223.63,21.12660164]
["bitfinex","SOLUSD",1733244931991,30.0,223.68,223.65,21.12660164]
["bitfinex","SOLUSD",1733244932687,30.0,223.68,223.67,21.12660164]
["bitfinex","SOLUSD",1733244932892,21.12660164,223.76,223.67,21.12660164]
["bitfinex","SOLUSD",1733244933113,25.0,223.77,223.65,21.12660164]
["bitfinex","SOLUSD",1733244933316,21.12660164,223.72,223.63,21.12660164]
["bitfinex","SOLUSD",1733244933623,21.12660164,223.72,223.65,21.12660164]
["bitfinex","SOLUSD",1733244933912,21.12660164,223.76,223.69,21.12660164]
["bitfinex","SOLUSD",1733244934122,21.12660164,223.78,223.69,21.12660164]
["bitfinex","SOLUSD",1733244935201,21.12660164,223.8,223.73,21.12660164]
["bitfinex","SOLUSD",1733244935401,25.3765,223.81,223.75,21.12660164]
["bitfinex","SOLUSD",1733244935793,25.3765,223.81,223.77,21.12660164]
["bitfinex","SOLUSD",1733244936094,30.0,223.78,223.75,21.12660164]
["bitfinex","SOLUSD",1733244936695,30.0,223.78,223.73,21.12660164]
["bitfinex","SOLUSD",1733244936902,30.0,223.78,223.77,21.12660164]
["bitfinex","SOLUSD",1733244938132,30.0,223.78,223.77,48.11660164]
["bitfinex","SOLUSD",1733244938330,27.8322,223.87,223.8,20.0]
["bitfinex","SOLUSD",1733244938505,27.8322,223.87,223.82,21.12660164]
["bitfinex","SOLUSD",1733244938705,30.0,223.83,223.78,21.12660164]
["bitfinex","SOLUSD",1733244938907,30.0,223.83,223.76,21.12660164]
["bitfinex","SOLUSD",1733244939202,30.0,223.83,223.74,21.12660164]
["bitfinex","SOLUSD",1733244939399,30.0,223.83,223.76,21.12660164]
["bitfinex","SOLUSD",1733244939626,30.0,223.83,223.7,0.89135689]
["bitfinex","SOLUSD",1733244939627,30.0,223.83,223.8,21.12660164]
["bitfinex","SOLUSD",1733244940819,30.0,223.83,223.78,21.12660164]
["bitfinex","SOLUSD",1733244941330,30.0,223.83,223.8,21.12660164]
["bitfinex","SOLUSD",1733244941531,30.0,223.83,223.82,21.12660164]
["bitfinex","SOLUSD",1733244943114,30.0,223.83,223.8,21.12660164]
["bitfinex","SOLUSD",1733244944121,30.0,223.83,223.78,21.12660164]
["bitfinex","SOLUSD",1733244945423,30.0,223.83,223.76,21.12660164]
["bitfinex","SOLUSD",1733244945626,21.12660164,223.81,223.73,21.12660164]
["bitfinex","SOLUSD",1733244945829,21.12660164,223.8,223.72,21.12660164]
["bitfinex","SOLUSD",1733244946017,21.12660164,223.75,223.69,26.99]
["bitfinex","SOLUSD",1733244946334,51.12660164,223.74,223.66,21.12660164]
["bitfinex","SOLUSD",1733244946515,21.12660164,223.73,223.65,22.01825064]
["bitfinex","SOLUSD",1733244946724,21.12660164,223.68,223.61,21.12660164]
["bitfinex","SOLUSD",1733244946939,21.12660164,223.66,223.59,48.11660164]
["bitfinex","SOLUSD",1733244947429,30.0,223.74,223.62,21.12660164]
["bitfinex","SOLUSD",1733244947631,51.12660164,223.74,223.66,21.12660164]
["bitfinex","SOLUSD",1733244948137,51.12660164,223.74,223.62,48.11660164]
["bitfinex","SOLUSD",1733244948138,21.12660164,223.7,223.62,48.11660164]
["bitfinex","SOLUSD",1733244948344,21.12660164,223.68,223.6,22.0183259]
["bitfinex","SOLUSD",1733244949029,21.12660164,223.66,223.58,21.12660164]
["bitfinex","SOLUSD",1733244949211,21.12660164,223.66,223.59,26.99]
["bitfinex","SOLUSD",1733244949544,21.12660164,223.62,223.59,26.99]
["bitfinex","SOLUSD",1733244949910,21.12660164,223.65,223.59,26.99]
["bitfinex","SOLUSD",1733244950247,21.12660164,223.72,223.64,26.99]
["bitfinex","SOLUSD",1733244950544,51.12660164,223.74,223.68,20.0]
["bitfinex","SOLUSD",1733244950720,51.12660164,223.74,223.67,26.99]
["bitfinex","SOLUSD",1733244950911,51.12660164,223.74,223.7,20.0]
["bitfinex","SOLUSD",1733244951413,51.12660164,223.74,223.69,20.0]
["bitfinex","SOLUSD",1733244951609,21.12660164,223.72,223.69,20.0]
["bitfinex","SOLUSD",1733244951828,30.0,223.74,223.69,20.0]
["bitfinex","SOLUSD",1733244951829,30.0,223.74,223.7,71.89348564]
["bitfinex","SOLUSD",1733244952036,21.12660164,223.79,223.73,26.99]
["bitfinex","SOLUSD",1733244952241,21.12660164,223.79,223.73,27.88141992]
["bitfinex","SOLUSD",1733244952410,21.12660164,223.82,223.77,26.99]
["bitfinex","SOLUSD",1733244953443,21.12660164,223.82,223.78,20.0]
["bitfinex","SOLUSD",1733244953641,21.12660164,223.82,223.75,27.88128272]
["bitfinex","SOLUSD",1733244953834,27.3083,223.97,223.81,26.99]
["bitfinex","SOLUSD",1733244954022,21.12660164,223.89,223.81,27.88113463]
["bitfinex","SOLUSD",1733244954222,21.12660164,223.89,223.83,26.99]
["bitfinex","SOLUSD",1733244955230,21.12660164,223.89,223.81,27.88113463]
["bitfinex","SOLUSD",1733244956119,0.5335793,223.98,223.87,26.99]
["bitfinex","SOLUSD",1733244956343,21.12660164,223.97,223.88,0.89085223]
["bitfinex","SOLUSD",1733244956525,21.12660164,223.97,223.9,20.0]
["bitfinex","SOLUSD",1733244956722,21.12660164,223.97,223.92,20.0]
["bitfinex","SOLUSD",1733244958242,21.12660164,223.97,223.9,0.89076981]
["bitfinex","SOLUSD",1733244958545,0.5335793,223.98,223.92,46.99]
["bitfinex","SOLUSD",1733244958951,21.12660164,223.97,223.91,0.89076978]
["bitfinex","SOLUSD",1733244960622,21.12660164,223.97,223.93,20.0]
["bitfinex","SOLUSD",1733244961176,21.12660164,223.95,223.84,48.11660164]
["bitfinex","SOLUSD",1733244961375,21.12660164,223.89,223.81,0.89103244]
["bitfinex","SOLUSD",1733244962018,21.12660164,223.89,223.81,5.38703244]
["bitfinex","SOLUSD",1733244962219,21.12660164,223.89,223.75,5.0]
["bitfinex","SOLUSD",1733244962220,21.12660164,223.85,223.76,0.89111053]
["bitfinex","SOLUSD",1733244962417,21.12660164,223.83,223.76,0.89111053]
["bitfinex","SOLUSD",1733244963245,21.12660164,223.79,223.7,0.89130111]
["bitfinex","SOLUSD",1733244963448,21.12660164,223.79,223.72,26.99]
["bitfinex","SOLUSD",1733244963722,21.12660164,223.79,223.71,21.12660164]
["bitfinex","SOLUSD",1733244964025,21.12660164,223.85,223.7,0.89130111]
["bitfinex","SOLUSD",1733244964026,21.12660164,223.77,223.7,0.89130111]
["bitfinex","SOLUSD",1733244964219,21.12660164,223.73,223.67,26.99]
["bitfinex","SOLUSD",1733244964422,21.12660164,223.73,223.66,26.99]
["bitfinex","SOLUSD",1733244964620,21.12660164,223.69,223.66,26.99]
["bitfinex","SOLUSD",1733244964836,21.12660164,223.67,223.63,0.89174314]
["bitfinex","SOLUSD",1733244965043,21.12660164,223.65,223.59,0.89184245]
["bitfinex","SOLUSD",1733244965244,21.12660164,223.73,223.59,0.89184245]
["bitfinex","SOLUSD",1733244965245,21.12660164,223.62,223.59,0.89184245]
["bitfinex","SOLUSD",1733244965546,21.12660164,223.6,223.55,0.89201793]
["bitfinex","SOLUSD",1733244965845,21.12660164,223.58,223.55,0.89201793]
["bitfinex","SOLUSD",1733244966218,21.12660164,223.56,223.51,0.89217106]
["bitfinex","SOLUSD",1733244966849,21.12660164,223.6,223.56,26.99]
["bitfinex","SOLUSD",1733244967140,21.12660164,223.6,223.58,26.99]
["bitfinex","SOLUSD",1733244967850,21.12660164,223.6,223.57,23.776884]
["bitfinex","SOLUSD",1733244967851,21.12660164,223.6,223.53,0.89202023]
["bitfinex","SOLUSD",1733244968055,21.12660164,223.58,223.55,26.99]
["bitfinex","SOLUSD",1733244968349,21.12660164,223.56,223.53,0.89202023]
["bitfinex","SOLUSD",1733244968555,21.12660164,223.56,223.49,0.89222504]
["bitfinex","SOLUSD",1733244968771,21.12660164,223.63,223.49,0.89222504]
["bitfinex","SOLUSD",1733244968772,21.12660164,223.58,223.49,0.89222504]
["bitfinex","SOLUSD",1733244969062,21.12660164,223.58,223.5,48.11660164]
["bitfinex","SOLUSD",1733244969369,21.12660164,223.58,223.51,0.89224561]
["bitfinex","SOLUSD",1733244969874,21.12660164,223.58,223.54,26.99]
["bitfinex","SOLUSD",1733244970377,5.0,223.7,223.53,20.0]
["bitfinex","SOLUSD",1733244970378,21.12660164,223.56,223.53,20.0]
["bitfinex","SOLUSD",1733244970546,21.12660164,223.54,223.48,4.496]
["bitfinex","SOLUSD",1733244970746,21.12660164,223.5,223.46,0.89235718]
["bitfinex","SOLUSD",1733244970947,21.12660164,223.52,223.46,0.89235718]
["bitfinex","SOLUSD",1733244971249,21.12660164,223.52,223.46,27.88235718]
["bitfinex","SOLUSD",1733244971653,21.12660164,223.5,223.45,32.37852898]
["bitfinex","SOLUSD",1733244971863,21.12660164,223.5,223.48,20.0]
["bitfinex","SOLUSD",1733244973368,21.12660164,223.5,223.42,26.99]
["bitfinex","SOLUSD",1733244973572,21.12660164,223.45,223.38,26.51527676]
["bitfinex","SOLUSD",1733244973750,21.12660164,223.43,223.38,4.496]
["bitfinex","SOLUSD",1733244974077,21.12660164,223.41,223.34,21.12660164]
["bitfinex","SOLUSD",1733244974569,21.12660164,223.39,223.32,49.00941186]
["bitfinex","SOLUSD",1733244974776,21.12660164,223.43,223.35,26.99]
["bitfinex","SOLUSD",1733244975070,21.12660164,223.43,223.35,27.88290357]
["bitfinex","SOLUSD",1733244975272,21.12660164,223.45,223.37,26.99]
["bitfinex","SOLUSD",1733244975446,21.12660164,223.45,223.38,21.12660164]
["bitfinex","SOLUSD",1733244975641,21.12660164,223.47,223.38,48.11660164]
["bitfinex","SOLUSD",1733244975842,21.12660164,223.47,223.4,21.12660164]
["bitfinex","SOLUSD",1733244976265,21.12660164,223.47,223.4,48.11660164]
["bitfinex","SOLUSD",1733244976457,9.9757,223.51,223.45,20.0]
["bitfinex","SOLUSD",1733244976458,21.12660164,223.51,223.45,20.0]
["bitfinex","SOLUSD",1733244977059,21.12660164,223.49,223.45,20.0]
["bitfinex","SOLUSD",1733244977351,21.12660164,223.49,223.46,26.99]
["bitfinex","SOLUSD",1733244977549,21.12660164,223.47,223.41,24.496]
["bitfinex","SOLUSD",1733244978259,21.12660164,223.47,223.43,20.0]
["bitfinex","SOLUSD",1733244979449,21.12660164,223.49,223.43,20.0]
["bitfinex","SOLUSD",1733244980370,21.12660164,223.47,223.43,20.0]
["bitfinex","SOLUSD",1733244981056,21.12660164,223.45,223.35,31.486]
["bitfinex","SOLUSD",1733244981260,21.12660164,223.39,223.32,21.12660164]
["bitfinex","SOLUSD",1733244982063,21.12660164,223.44,223.36,48.11660164]
["bitfinex","SOLUSD",1733244982956,21.12660164,223.44,223.37,4.496]
["bitfinex","SOLUSD",1733244983262,21.12660164,223.42,223.38,4.496]
["bitfinex","SOLUSD",1733244983684,21.12660164,223.42,223.35,0.89296464]
["bitfinex","SOLUSD",1733244983857,21.12660164,223.46,223.38,21.12660164]
["bitfinex","SOLUSD",1733244984255,21.12660164,223.48,223.41,26.99]
["bitfinex","SOLUSD",1733244984478,21.12660164,223.52,223.44,21.12660164]
["bitfinex","SOLUSD",1733244986261,21.12660164,223.5,223.45,20.0]
["bitfinex","SOLUSD",1733244986677,21.12660164,223.56,223.48,26.99]
["bitfinex","SOLUSD",1733244986879,21.12660164,223.56,223.49,21.12660164]
["bitfinex","SOLUSD",1733244987382,21.12660164,223.54,223.47,21.12660164]
["bitfinex","SOLUSD",1733244987882,21.12660164,223.54,223.38,10.7106387]
["bitfinex","SOLUSD",1733244987883,21.12660164,223.52,223.44,21.12660164]
["bitfinex","SOLUSD",1733244988084,21.12660164,223.5,223.42,21.12660164]
["bitfinex","SOLUSD",1733244988258,21.12660164,223.5,223.39,4.496]
["bitfinex","SOLUSD",1733244988259,21.12660164,223.48,223.4,21.12660164]
["bitfinex","SOLUSD",1733244988771,21.12660164,223.56,223.46,21.12660164]
["bitfinex","SOLUSD",1733244988977,21.12660164,223.56,223.48,21.12660164]
["bitfinex","SOLUSD",1733244990561,47.90606225,225.09,223.54,20.0]
["bitfinex","SOLUSD",1733244990562,37.7447,223.65,223.54,20.0]
["bitfinex","SOLUSD",1733244990868,58.87130164,223.65,223.56,21.12660164]
["bitfinex","SOLUSD",1733244994095,35.8256,223.72,223.63,21.12660164]
["bitfinex","SOLUSD",1733244994392,35.8256,223.72,223.67,21.12660164]
["bitfinex","SOLUSD",1733244994570,10.6576,223.78,223.71,21.12660164]
["bitfinex","SOLUSD",1733244996575,10.6576,223.78,223.73,25.62260164]
["bitfinex","SOLUSD",1733244997087,21.12660164,223.83,223.75,21.12660164]
["bitfinex","SOLUSD",1733244997291,10.1071,223.84,223.77,21.12660164]
["bitfinex","SOLUSD",1733244997592,25.5785,223.86,223.79,21.12660164]
["bitfinex","SOLUSD",1733244998673,25.5785,223.86,223.8,4.496]
["bitfinex","SOLUSD",1733244998992,25.5785,223.86,223.79,21.12660164]
["bitfinex","SOLUSD",1733244999164,36.8426,223.96,223.81,21.12660164]
["bitfinex","SOLUSD",1733244999365,21.12660164,223.92,223.85,21.12660164]
["bitfinex","SOLUSD",1733244999660,21.12660164,223.94,223.85,21.12660164]
["bitfinex","SOLUSD",1733245000581,21.12660164,223.94,223.87,21.12660164]
["bitfinex","SOLUSD",1733245000776,20.62660164,223.94,223.87,21.12660164]
["bitfinex","SOLUSD",1733245000974,21.12660164,223.95,223.86,21.12660164]
["bitfinex","SOLUSD",1733245004498,36.8426,223.96,223.88,21.12660164]
["bitfinex","SOLUSD",1733245006091,36.8426,223.96,223.9,21.12660164]
["bitfinex","SOLUSD",1733245007873,36.8426,223.96,223.88,21.12660164]
["bitfinex","SOLUSD",1733245008285,21.12660164,223.95,223.88,21.12660164]
["bitfinex","SOLUSD",1733245008488,21.12660164,223.93,223.86,21.12660164]
["bitfinex","SOLUSD",1733245009197,21.12660164,223.91,223.82,21.12660164]
["bitfinex","SOLUSD",1733245009496,30.0,223.89,223.82,21.12660164]
["bitfinex","SOLUSD",1733245009665,30.0,223.89,223.83,4.496]
["bitfinex","SOLUSD",1733245010375,51.12660164,223.89,223.8,21.12660164]
["bitfinex","SOLUSD",1733245010897,21.12660164,223.87,223.81,4.496]
["bitfinex","SOLUSD",1733245011073,21.12660164,223.83,223.75,21.12660164]
["bitfinex","SOLUSD",1733245011496,21.12660164,223.81,223.73,21.12660164]
["bitfinex","SOLUSD",1733245011880,21.12660164,223.81,223.74,4.496]
["bitfinex","SOLUSD",1733245012194,30.0,223.8,223.74,4.496]
["bitfinex","SOLUSD",1733245012396,30.0,223.8,223.76,4.496]
["bitfinex","SOLUSD",1733245013477,30.0,223.8,223.75,4.496]
["bitfinex","SOLUSD",1733245013884,30.0,223.8,223.73,25.62260164]
["bitfinex","SOLUSD",1733245014198,21.12660164,223.79,223.73,4.496]
["bitfinex","SOLUSD",1733245014396,30.0,223.78,223.73,4.496]
["bitfinex","SOLUSD",1733245014703,30.0,223.78,223.72,4.496]
["bitfinex","SOLUSD",1733245014892,21.12660164,223.77,223.72,4.496]
["bitfinex","SOLUSD",1733245015210,21.12660164,223.75,223.69,4.496]
["bitfinex","SOLUSD",1733245015371,51.12660164,223.73,223.65,21.12660164]
["bitfinex","SOLUSD",1733245015797,21.12660164,223.71,223.63,21.12660164]
["bitfinex","SOLUSD",1733245016306,21.12660164,223.69,223.61,21.12660164]
["bitfinex","SOLUSD",1733245016482,30.0,223.7,223.59,21.12660164]
["bitfinex","SOLUSD",1733245016483,21.12660164,223.67,223.59,21.12660164]
["bitfinex","SOLUSD",1733245017194,21.12660164,223.67,223.6,4.496]
["bitfinex","SOLUSD",1733245017504,30.0,223.66,223.6,4.496]
["bitfinex","SOLUSD",1733245018309,30.0,223.66,223.6,25.62260164]
["bitfinex","SOLUSD",1733245018600,30.0,223.66,223.6,4.496]
["bitfinex","SOLUSD",1733245018787,30.0,223.66,223.61,21.12660164]
["bitfinex","SOLUSD",1733245019187,30.0,223.66,223.63,21.12660164]
["bitfinex","SOLUSD",1733245019586,30.0,223.66,223.61,21.12660164]
["bitfinex","SOLUSD",1733245019977,30.0,223.66,223.59,0.89207446]
["bitfinex","SOLUSD",1733245019978,21.12660164,223.65,223.57,21.12660164]
["bitfinex","SOLUSD",1733245020178,30.0,223.64,223.57,21.12660164]
["bitfinex","SOLUSD",1733245020402,30.0,223.64,223.61,21.12660164]
["bitfinex","SOLUSD",1733245020607,30.0,223.64,223.59,21.12660164]
["bitfinex","SOLUSD",1733245020909,51.12660164,223.64,223.57,21.12660164]
["bitfinex","SOLUSD",1733245021285,51.12660164,223.64,223.59,21.12660164]
["bitfinex","SOLUSD",1733245021286,30.0,223.64,223.59,21.12660164]
["bitfinex","SOLUSD",1733245021487,51.12660164,223.64,223.57,21.12660164]
["bitfinex","SOLUSD",1733245021787,51.12660164,223.64,223.55,21.12660164]
["bitfinex","SOLUSD",1733245021999,21.12660164,223.62,223.53,21.12660164]
["bitfinex","SOLUSD",1733245022207,51.12660164,223.6,223.51,21.12660164]
["bitfinex","SOLUSD",1733245022988,30.0,223.6,223.53,21.12660164]
["bitfinex","SOLUSD",1733245023510,30.0,223.6,223.58,21.12660164]
["bitfinex","SOLUSD",1733245025105,21.12660164,223.64,223.58,21.12660164]
["bitfinex","SOLUSD",1733245025296,21.12660164,223.68,223.6,21.12660164]
["bitfinex","SOLUSD",1733245026196,21.13101954,223.68,223.6,21.13101954]
["bitfinex","SOLUSD",1733245027287,21.13101954,223.66,223.59,26.83]
["bitfinex","SOLUSD",1733245027613,21.13101954,223.64,223.56,47.96101954]
["bitfinex","SOLUSD",1733245028895,21.13101954,223.62,223.57,4.496]
["bitfinex","SOLUSD",1733245029801,21.13101954,223.64,223.57,4.496]
["bitfinex","SOLUSD",1733245030381,21.13101954,223.6,223.55,4.496]
["bitfinex","SOLUSD",1733245030585,21.13101954,223.58,223.55,4.496]
["bitfinex","SOLUSD",1733245031315,30.0,223.59,223.55,4.496]
["bitfinex","SOLUSD",1733245031500,30.0,223.59,223.58,25.62701954]
["bitfinex","SOLUSD",1733245031697,30.0,223.59,223.58,21.13101954]
["bitfinex","SOLUSD",1733245032013,21.13101954,223.72,223.61,20.0]
["bitfinex","SOLUSD",1733245032315,27.0523,223.75,223.68,21.13101954]
["bitfinex","SOLUSD",1733245032502,32.02161954,223.78,223.71,4.496]
["bitfinex","SOLUSD",1733245032703,10.74898581,223.78,223.71,4.496]
["bitfinex","SOLUSD",1733245033084,10.74898581,223.78,223.72,21.13101954]
["bitfinex","SOLUSD",1733245036788,31.88000535,223.78,223.7,21.13101954]
["bitfinex","SOLUSD",1733245036992,21.13101954,223.74,223.66,25.62701954]
["bitfinex","SOLUSD",1733245037225,21.13101954,223.72,223.66,21.13101954]
["bitfinex","SOLUSD",1733245038017,21.13101954,223.72,223.64,21.13101954]
["bitfinex","SOLUSD",1733245040282,21.13101954,223.66,223.57,21.13101954]
["bitfinex","SOLUSD",1733245040486,21.13101954,223.63,223.55,52.45701954]
["bitfinex","SOLUSD",1733245041112,21.13101954,223.63,223.55,25.62701954]
["bitfinex","SOLUSD",1733245041302,21.13101954,223.59,223.51,25.62701954]
["bitfinex","SOLUSD",1733245041506,21.13101954,223.59,223.51,52.45701954]
["bitfinex","SOLUSD",1733245042013,21.14692609,223.59,223.51,52.47292609]
["bitfinex","SOLUSD",1733245042309,21.14692609,223.59,223.51,21.14692609]
["bitfinex","SOLUSD",1733245042529,16.1767,223.68,223.47,10.3453]
["bitfinex","SOLUSD",1733245042530,20.0,223.71,223.57,21.14692609]
["bitfinex","SOLUSD",1733245042733,143.1,223.74,223.61,21.14692609]
["bitfinex","SOLUSD",1733245042734,21.14692609,223.68,223.61,21.14692609]
["bitfinex","SOLUSD",1733245043304,21.14692609,223.7,223.63,21.14692609]
["bitfinex","SOLUSD",1733245043816,21.14692609,223.72,223.63,21.14692609]
["bitfinex","SOLUSD",1733245044007,21.14692609,223.72,223.64,4.496]
["bitfinex","SOLUSD",1733245044629,21.14692609,223.7,223.64,4.496]
["bitfinex","SOLUSD",1733245045039,21.14692609,223.7,223.61,25.64292609]
["bitfinex","SOLUSD",1733245045321,21.14692609,223.68,223.61,4.496]
["bitfinex","SOLUSD",1733245045628,21.14692609,223.66,223.61,4.496]
["bitfinex","SOLUSD",1733245045830,21.14692609,223.66,223.54,26.83]
["bitfinex","SOLUSD",1733245045831,21.14692609,223.66,223.57,21.14692609]
["bitfinex","SOLUSD",1733245046008,21.14692609,223.66,223.57,25.64292609]
["bitfinex","SOLUSD",1733245046426,21.14692609,223.64,223.57,4.496]
["bitfinex","SOLUSD",1733245046604,5.0,223.72,223.57,4.496]
["bitfinex","SOLUSD",1733245046605,21.14692609,223.62,223.57,4.496]
["bitfinex","SOLUSD",1733245047328,21.14692609,223.6,223.53,25.64292609]
["bitfinex","SOLUSD",1733245047526,34.024184,223.67,223.45,6.5208]
["bitfinex","SOLUSD",1733245047527,21.14692609,223.58,223.49,21.14692609]
["bitfinex","SOLUSD",1733245047835,21.14692609,223.56,223.46,0.89238239]
["bitfinex","SOLUSD",1733245048133,21.14692609,223.52,223.47,1.02282824]
["bitfinex","SOLUSD",1733245048303,21.14692609,223.52,223.45,21.14692609]
["bitfinex","SOLUSD",1733245048505,21.14692609,223.56,223.49,21.14692609]
["bitfinex","SOLUSD",1733245050136,21.14692609,223.54,223.45,21.14692609]
["bitfinex","SOLUSD",1733245050735,21.14692609,223.54,223.47,21.14692609]
["bitfinex","SOLUSD",1733245051105,21.14692609,223.56,223.47,21.14692609]
["bitfinex","SOLUSD",1733245051727,21.14692609,223.54,223.47,21.14692609]
["bitfinex","SOLUSD",1733245052429,21.14692609,223.54,223.45,21.14692609]
["bitfinex","SOLUSD",1733245052927,21.14692609,223.54,223.47,21.14692609]
["bitfinex","SOLUSD",1733245053769,21.14692609,223.54,223.45,21.14692609]
["bitfinex","SOLUSD",1733245056318,21.14692609,223.52,223.45,21.14692609]
["bitfinex","SOLUSD",1733245056533,21.14692609,223.5,223.41,21.14692609]
["bitfinex","SOLUSD",1733245056936,37.49052609,223.5,223.41,21.14692609]
["bitfinex","SOLUSD",1733245057436,16.3436,223.5,223.45,21.14692609]
["bitfinex","SOLUSD",1733245057636,21.14692609,223.54,223.45,21.14692609]
["bitfinex","SOLUSD",1733245057942,21.14692609,223.54,223.47,21.14692609]
["bitfinex","SOLUSD",1733245059026,21.14692609,223.54,223.48,4.496]
["bitfinex","SOLUSD",1733245059435,37.76782609,223.56,223.48,4.496]
["bitfinex","SOLUSD",1733245063833,37.76782609,223.56,223.47,21.14692609]
["bitfinex","SOLUSD",1733245064038,21.14692609,223.54,223.47,21.14692609]
["bitfinex","SOLUSD",1733245065846,21.14692609,223.54,223.45,21.14692609]
["bitfinex","SOLUSD",1733245067025,21.14692609,223.52,223.43,21.14692609]
["bitfinex","SOLUSD",1733245067221,21.14692609,223.52,223.44,21.14692609]
["bitfinex","SOLUSD",1733245067930,21.14692609,223.5,223.42,21.14692609]
["bitfinex","SOLUSD",1733245068141,21.14692609,223.49,223.41,21.14692609]
["bitfinex","SOLUSD",1733245068452,21.14692609,223.48,223.42,21.14692609]
["bitfinex","SOLUSD",1733245069132,21.14692609,223.48,223.41,21.14692609]
["bitfinex","SOLUSD",1733245069726,21.14692609,223.46,223.39,21.14692609]
["bitfinex","SOLUSD",1733245069930,21.14692609,223.45,223.38,21.14692609]
["bitfinex","SOLUSD",1733245070154,21.14692609,223.44,223.37,21.14692609]
["bitfinex","SOLUSD",1733245071241,21.14692609,223.44,223.34,26.83]
["bitfinex","SOLUSD",1733245071435,21.14692609,223.44,223.36,21.14692609]
["bitfinex","SOLUSD",1733245071837,21.14692609,223.44,223.37,41.14692609]
["bitfinex","SOLUSD",1733245072025,21.14692609,223.45,223.37,41.14692609]
["bitfinex","SOLUSD",1733245073261,21.14692609,223.45,223.38,21.14692609]
["bitfinex","SOLUSD",1733245073444,27.65922609,223.47,223.39,21.14692609]
["bitfinex","SOLUSD",1733245073642,6.5123,223.47,223.4,21.14692609]
["bitfinex","SOLUSD",1733245073952,6.5123,223.47,223.41,4.496]
["bitfinex","SOLUSD",1733245074152,27.65922609,223.47,223.41,4.496]
["bitfinex","SOLUSD",1733245075030,27.65922609,223.47,223.4,4.496]
["bitfinex","SOLUSD",1733245076134,21.14692609,223.46,223.4,4.496]
["bitfinex","SOLUSD",1733245077348,21.14692609,223.46,223.39,4.496]
["bitfinex","SOLUSD",1733245077653,6.5123,223.47,223.4,25.64292609]
["bitfinex","SOLUSD",1733245078159,6.5123,223.47,223.42,21.14692609]
["bitfinex","SOLUSD",1733245078464,21.14692609,223.5,223.42,21.14692609]
["bitfinex","SOLUSD",1733245079549,13.22773767,223.5,223.43,4.475]
["bitfinex","SOLUSD",1733245081675,13.22773767,223.48,223.43,4.475]
["bitfinex","SOLUSD",1733245082051,13.22773767,223.46,223.41,20.0]
["bitfinex","SOLUSD",1733245082476,13.22773767,223.46,223.4,4.475]
["bitfinex","SOLUSD",1733245084169,13.22773767,223.44,223.38,4.475]
["bitfinex","SOLUSD",1733245084480,30.00233767,223.44,223.38,4.475]
["bitfinex","SOLUSD",1733245084666,16.7746,223.44,223.38,17.70273767]
["bitfinex","SOLUSD",1733245085748,16.7746,223.44,223.4,4.475]
["bitfinex","SOLUSD",1733245087477,16.697,223.49,223.43,4.475]
["bitfinex","SOLUSD",1733245088475,16.697,223.49,223.45,4.475]
["bitfinex","SOLUSD",1733245088683,6.6789,223.53,223.47,4.475]
["bitfinex","SOLUSD",1733245091353,6.6789,223.53,223.48,17.70273767]
["bitfinex","SOLUSD",1733245091574,30.0,223.49,223.48,17.70273767]
["bitfinex","SOLUSD",1733245093254,30.0,223.49,223.4,4.40449466]
["bitfinex","SOLUSD",1733245093255,30.0,223.49,223.47,4.475]
["bitfinex","SOLUSD",1733245094284,13.22773767,223.48,223.45,4.475]
["bitfinex","SOLUSD",1733245094471,30.0,223.47,223.45,4.475]
["bitfinex","SOLUSD",1733245095082,30.0,223.47,223.45,17.70273767]
["bitfinex","SOLUSD",1733245095263,30.0,223.47,223.46,17.70273767]
["bitfinex","SOLUSD",1733245095675,6.6789,223.53,223.46,17.70273767]
["bitfinex","SOLUSD",1733245095888,6.6789,223.53,223.48,4.475]
["bitfinex","SOLUSD",1733245096263,6.6789,223.53,223.48,17.70273767]
["bitfinex","SOLUSD",1733245096579,30.0,223.49,223.48,17.70273767]
["bitfinex","SOLUSD",1733245096879,30.0,223.49,223.48,4.475]
["bitfinex","SOLUSD",1733245097090,30.0,223.49,223.46,13.22773767]
["bitfinex","SOLUSD",1733245097580,30.0,223.49,223.47,4.475]
["bitfinex","SOLUSD",1733245098280,30.0,223.49,223.48,4.475]
["bitfinex","SOLUSD",1733245098880,30.0,223.49,223.45,4.475]
["bitfinex","SOLUSD",1733245099070,30.0,223.49,223.45,17.70273767]
["bitfinex","SOLUSD",1733245099379,30.0,223.49,223.46,4.475]
["bitfinex","SOLUSD",1733245099960,30.0,223.49,223.48,60.05773767]
["bitfinex","SOLUSD",1733245100161,13.22773767,223.61,223.48,60.05773767]
["bitfinex","SOLUSD",1733245100364,13.22773767,223.62,223.55,13.22773767]
["bitfinex","SOLUSD",1733245100974,13.22773767,223.62,223.55,17.70273767]
["bitfinex","SOLUSD",1733245101179,13.22773767,223.6,223.54,4.475]
["bitfinex","SOLUSD",1733245101895,13.22773767,223.62,223.54,4.475]
["bitfinex","SOLUSD",1733245102365,13.22773767,223.64,223.55,17.70273767]
["bitfinex","SOLUSD",1733245102567,13.22773767,223.64,223.57,13.22773767]
["bitfinex","SOLUSD",1733245102768,13.22773767,223.64,223.58,4.475]
["bitfinex","SOLUSD",1733245104561,16.9766,223.65,223.58,4.475]
["bitfinex","SOLUSD",1733245105483,16.9766,223.65,223.59,13.22773767]
["bitfinex","SOLUSD",1733245105688,16.9766,223.65,223.61,13.22773767]
["bitfinex","SOLUSD",1733245105989,13.22773767,223.68,223.61,17.70273767]
["bitfinex","SOLUSD",1733245108869,13.22773767,223.68,223.6,4.475]
["bitfinex","SOLUSD",1733245109393,13.22773767,223.68,223.62,4.475]
["bitfinex","SOLUSD",1733245110499,13.22773767,223.7,223.64,4.475]
["bitfinex","SOLUSD",1733245110795,13.22773767,223.69,223.64,4.475]
["bitfinex","SOLUSD",1733245110979,13.22773767,223.67,223.61,26.83]
["bitfinex","SOLUSD",1733245111166,13.22773767,223.65,223.57,13.22773767]
["bitfinex","SOLUSD",1733245111371,23.776884,223.7,223.55,13.22773767]
["bitfinex","SOLUSD",1733245111372,13.22773767,223.62,223.55,13.22773767]
["bitfinex","SOLUSD",1733245111604,13.22773767,223.62,223.56,4.475]
["bitfinex","SOLUSD",1733245111770,13.22773767,223.6,223.57,4.475]
["bitfinex","SOLUSD",1733245112102,30.27753767,223.6,223.57,4.475]
["bitfinex","SOLUSD",1733245112597,13.22773767,223.59,223.57,4.475]
["bitfinex","SOLUSD",1733245112791,13.22773767,223.59,223.53,4.475]
["bitfinex","SOLUSD",1733245113837,13.22773767,223.58,223.52,4.475]
["bitfinex","SOLUSD",1733245114187,13.22773767,223.59,223.52,4.475]
["bitfinex","SOLUSD",1733245114668,13.22773767,223.59,223.52,17.70273767]
["bitfinex","SOLUSD",1733245115272,17.0498,223.6,223.54,17.70273767]
["bitfinex","SOLUSD",1733245116097,17.0498,223.6,223.56,17.70273767]
["bitfinex","SOLUSD",1733245116481,13.22773767,223.67,223.6,4.475]
["bitfinex","SOLUSD",1733245117467,13.22773767,223.67,223.61,4.475]
["bitfinex","SOLUSD",1733245117695,30.46053767,223.68,223.61,17.70273767]
["bitfinex","SOLUSD",1733245118025,30.46053767,223.68,223.61,4.475]
["bitfinex","SOLUSD",1733245119393,17.2328,223.68,223.62,4.475]
["bitfinex","SOLUSD",1733245122125,30.46053767,223.68,223.62,4.475]
["bitfinex","SOLUSD",1733245122721,30.46053767,223.68,223.55,0.89209383]
["bitfinex","SOLUSD",1733245122722,30.46053767,223.68,223.63,4.475]
["bitfinex","SOLUSD",1733245123422,17.2328,223.68,223.63,4.475]
["bitfinex","SOLUSD",1733245124911,13.22773767,223.67,223.62,4.475]
["bitfinex","SOLUSD",1733245125117,13.22773767,223.66,223.59,13.22773767]
["bitfinex","SOLUSD",1733245125318,13.22773767,223.64,223.59,4.475]
["bitfinex","SOLUSD",1733245125518,13.22773767,223.63,223.56,13.22773767]
["bitfinex","SOLUSD",1733245126225,13.22773767,223.62,223.56,4.475]
["bitfinex","SOLUSD",1733245126426,13.22773767,223.61,223.53,13.22773767]
["bitfinex","SOLUSD",1733245126898,13.22773767,223.61,223.54,13.22773767]
["bitfinex","SOLUSD",1733245127304,13.22773767,223.62,223.55,13.22773767]
["bitfinex","SOLUSD",1733245127532,23.776884,223.61,223.55,13.22773767]
["bitfinex","SOLUSD",1733245127740,37.00462167,223.61,223.54,13.22773767]
["bitfinex","SOLUSD",1733245128433,23.776884,223.61,223.55,13.22773767]
["bitfinex","SOLUSD",1733245130340,23.776884,223.61,223.55,13.22773767]
["bitfinex","SOLUSD",1733245131724,13.22773767,223.56,223.4,26.83]
["bitfinex","SOLUSD",1733245131916,13.22773767,223.54,223.46,13.22773767]
["bitfinex","SOLUSD",1733245132117,13.22773767,223.53,223.46,13.22773767]
["bitfinex","SOLUSD",1733245132637,23.776884,223.55,223.42,26.83]
["bitfinex","SOLUSD",1733245132638,13.22773767,223.52,223.45,4.475]
["bitfinex","SOLUSD",1733245133025,13.22773767,223.52,223.46,4.475]
["bitfinex","SOLUSD",1733245133633,23.776884,223.55,223.44,4.475]
["bitfinex","SOLUSD",1733245133634,13.22773767,223.5,223.44,4.475]
["bitfinex","SOLUSD",1733245133931,13.22773767,223.49,223.44,4.475]
["bitfinex","SOLUSD",1733245134131,13.22773767,223.47,223.4,13.22773767]
["bitfinex","SOLUSD",1733245134645,16.2718,223.48,223.41,17.70273767]
["bitfinex","SOLUSD",1733245135337,16.2718,223.48,223.45,13.22773767]
["bitfinex","SOLUSD",1733245135547,23.776884,223.53,223.47,13.22773767]
["bitfinex","SOLUSD",1733245135720,16.8835,223.59,223.47,13.22773767]
["bitfinex","SOLUSD",1733245136042,13.22773767,223.57,223.5,13.22773767]
["bitfinex","SOLUSD",1733245136840,13.22773767,223.57,223.5,17.70273767]
["bitfinex","SOLUSD",1733245137349,16.8835,223.59,223.52,13.22773767]
["bitfinex","SOLUSD",1733245137552,4.50815748,223.69,223.68,5.0]
["bitfinex","SOLUSD",1733245137759,6.87961581,223.95,223.79,20.0]
["bitfinex","SOLUSD",1733245137923,0.5335793,223.98,223.97,24.475]
["bitfinex","SOLUSD",1733245138122,0.5335793,223.98,223.97,71.49741566]
["bitfinex","SOLUSD",1733245138317,30.46373767,224.14,223.98,20.0]
["bitfinex","SOLUSD",1733245138620,13.22773767,224.1,224.0,13.22773767]
["bitfinex","SOLUSD",1733245138842,13.22773767,224.1,224.0,17.70273767]
["bitfinex","SOLUSD",1733245139341,13.22773767,224.1,224.09,97.49627534]
["bitfinex","SOLUSD",1733245139651,21.05751915,224.1,224.09,97.49627534]
["bitfinex","SOLUSD",1733245141328,44.83440315,224.1,224.09,55.76287534]
["bitfinex","SOLUSD",1733245141533,65.8919223,224.1,224.09,55.76287534]
["bitfinex","SOLUSD",1733245141753,44.83440315,224.1,224.09,55.76287534]
["bitfinex","SOLUSD",1733245142050,20.0,224.07,224.06,83.39994222]
["bitfinex","SOLUSD",1733245142350,23.776884,224.02,223.93,124.10402888]
["bitfinex","SOLUSD",1733245142516,21.05751915,223.95,223.93,124.10402888]
["bitfinex","SOLUSD",1733245142720,17.8230965,223.94,223.93,124.10402888]
["bitfinex","SOLUSD",1733245145034,17.8230965,223.94,223.86,5.0]
["bitfinex","SOLUSD",1733245145238,21.05751915,223.93,223.86,5.0]
["bitfinex","SOLUSD",1733245146549,17.8230965,223.94,223.88,21.05751915]
["bitfinex","SOLUSD",1733245146747,23.776884,223.95,223.88,21.05751915]
["bitfinex","SOLUSD",1733245147856,21.05751915,223.98,223.9,21.05751915]
["bitfinex","SOLUSD",1733245148062,21.05751915,223.99,223.92,21.05751915]
["bitfinex","SOLUSD",1733245148242,21.05751915,223.98,223.9,21.05751915]
["bitfinex","SOLUSD",1733245148443,11.1577,224.06,223.9,21.05751915]
["bitfinex","SOLUSD",1733245148444,21.05751915,223.97,223.9,21.05751915]
["bitfinex","SOLUSD",1733245148651,21.05751915,223.96,223.89,30.53251915]
["bitfinex","SOLUSD",1733245149034,21.05751915,223.96,223.89,9.475]
["bitfinex","SOLUSD",1733245149252,21.05751915,223.96,223.89,30.53251915]
["bitfinex","SOLUSD",1733245149446,21.05751915,223.97,223.9,21.05751915]
["bitfinex","SOLUSD",1733245149737,23.776884,223.97,223.91,21.05751915]
["bitfinex","SOLUSD",1733245150252,23.776884,223.98,223.91,21.05751915]
["bitfinex","SOLUSD",1733245150753,23.776884,223.99,223.93,21.05751915]
["bitfinex","SOLUSD",1733245151132,44.83440315,223.99,223.92,26.05751915]
["bitfinex","SOLUSD",1733245151559,23.776884,223.99,223.93,21.05751915]
["bitfinex","SOLUSD",1733245151733,21.05751915,224.01,223.94,21.05751915]
["bitfinex","SOLUSD",1733245151929,138.1,224.05,223.92,10.0]
["bitfinex","SOLUSD",1733245151930,21.05751915,224.02,223.95,21.05751915]
["bitfinex","SOLUSD",1733245152129,138.1,224.05,223.94,21.05751915]
["bitfinex","SOLUSD",1733245152130,21.05751915,224.0,223.94,21.05751915]
["bitfinex","SOLUSD",1733245152961,23.776884,223.99,223.94,21.05751915]
["bitfinex","SOLUSD",1733245153168,23.776884,223.99,223.93,21.05751915]
["bitfinex","SOLUSD",1733245154159,23.776884,223.95,223.9,5.0]
["bitfinex","SOLUSD",1733245154460,23.776884,223.9,223.86,5.0]
["bitfinex","SOLUSD",1733245154660,44.83440315,223.9,223.86,5.0]
["bitfinex","SOLUSD",1733245154869,23.776884,223.87,223.82,5.0]
["bitfinex","SOLUSD",1733245155043,21.05751915,223.86,223.8,31.05751915]
["bitfinex","SOLUSD",1733245155265,23.776884,223.85,223.81,21.05751915]
["bitfinex","SOLUSD",1733245155475,23.776884,223.85,223.8,26.05751915]
["bitfinex","SOLUSD",1733245155863,44.83440315,223.85,223.8,5.0]
["bitfinex","SOLUSD",1733245156065,44.83440315,223.85,223.78,31.05751915]
["bitfinex","SOLUSD",1733245156260,44.83440315,223.83,223.76,26.05751915]
["bitfinex","SOLUSD",1733245156455,21.05751915,223.82,223.76,26.05751915]
["bitfinex","SOLUSD",1733245156652,21.05751915,223.83,223.76,26.05751915]
["bitfinex","SOLUSD",1733245156856,44.83440315,223.82,223.76,5.0]
["bitfinex","SOLUSD",1733245157155,21.05751915,223.82,223.76,5.0]
["bitfinex","SOLUSD",1733245157355,23.776884,223.81,223.77,21.05751915]
["bitfinex","SOLUSD",1733245157567,23.776884,223.81,223.78,21.05751915]
["bitfinex","SOLUSD",1733245157765,23.776884,223.81,223.79,5.0]
["bitfinex","SOLUSD",1733245158056,21.05751915,223.8,223.75,5.0]
["bitfinex","SOLUSD",1733245158263,23.776884,223.77,223.74,5.0]
["bitfinex","SOLUSD",1733245158477,23.776884,223.75,223.72,5.0]
["bitfinex","SOLUSD",1733245159190,23.776884,223.76,223.72,5.0]
["bitfinex","SOLUSD",1733245159771,23.776884,223.76,223.66,10.0]
["bitfinex","SOLUSD",1733245159772,21.05751915,223.73,223.66,10.0]
["bitfinex","SOLUSD",1733245159987,21.05751915,223.72,223.66,5.0]
["bitfinex","SOLUSD",1733245160285,23.776884,223.71,223.65,26.05751915]
["bitfinex","SOLUSD",1733245160786,44.83440315,223.71,223.65,5.0]
["bitfinex","SOLUSD",1733245161964,23.776884,223.71,223.65,26.05751915]
["bitfinex","SOLUSD",1733245162262,21.05751915,223.73,223.66,21.05751915]
["bitfinex","SOLUSD",1733245162584,23.776884,223.72,223.66,21.05751915]
["bitfinex","SOLUSD",1733245162881,23.776884,223.72,223.66,26.05751915]
["bitfinex","SOLUSD",1733245163887,23.776884,223.72,223.67,4.475]
["bitfinex","SOLUSD",1733245164086,23.776884,223.72,223.68,5.0]
["bitfinex","SOLUSD",1733245164259,20.0,223.72,223.69,21.05751915]
["bitfinex","SOLUSD",1733245164458,23.776884,223.74,223.68,26.05751915]
["bitfinex","SOLUSD",1733245165157,23.776884,223.74,223.68,21.05751915]
["bitfinex","SOLUSD",1733245165489,20.0,223.72,223.69,21.05751915]
["bitfinex","SOLUSD",1733245165671,23.776884,223.71,223.68,26.05751915]
["bitfinex","SOLUSD",1733245165992,23.776884,223.71,223.67,25.53251915]
["bitfinex","SOLUSD",1733245166290,23.776884,223.71,223.67,21.05751915]
["bitfinex","SOLUSD",1733245166462,23.776884,223.71,223.66,21.05751915]
["bitfinex","SOLUSD",1733245166862,23.776884,223.71,223.65,21.05751915]
["bitfinex","SOLUSD",1733245167780,23.776884,223.71,223.66,21.05751915]
["bitfinex","SOLUSD",1733245167989,23.776884,223.71,223.66,26.05751915]
["bitfinex","SOLUSD",1733245168856,23.776884,223.71,223.66,21.05751915]
["bitfinex","SOLUSD",1733245169560,23.776884,223.71,223.65,21.05751915]
["bitfinex","SOLUSD",1733245169791,23.776884,223.71,223.66,21.05751915]
["bitfinex","SOLUSD",1733245170895,23.776884,223.71,223.65,21.05751915]
["bitfinex","SOLUSD",1733245171786,23.776884,223.71,223.66,21.05751915]
["bitfinex","SOLUSD",1733245172390,23.776884,223.69,223.66,21.05751915]
["bitfinex","SOLUSD",1733245173288,23.776884,223.69,223.66,26.05751915]
["bitfinex","SOLUSD",1733245173967,23.776884,223.69,223.68,21.05751915]
["bitfinex","SOLUSD",1733245174164,30.0,223.69,223.68,35.53251915]
["bitfinex","SOLUSD",1733245174381,30.0,223.69,223.68,26.05751915]
["bitfinex","SOLUSD",1733245174595,30.0,223.69,223.65,21.05751915]
["bitfinex","SOLUSD",1733245174781,30.0,223.69,223.64,10.0]
["bitfinex","SOLUSD",1733245174984,138.1,223.74,223.64,5.0]
["bitfinex","SOLUSD",1733245175182,138.1,223.71,223.6,5.0]
["bitfinex","SOLUSD",1733245175488,20.0,223.69,223.58,9.475]
["bitfinex","SOLUSD",1733245175695,20.0,223.65,223.58,5.0]
["bitfinex","SOLUSD",1733245175868,44.83440315,223.6,223.56,5.0]
["bitfinex","SOLUSD",1733245176069,21.05751915,223.61,223.55,21.05751915]
["bitfinex","SOLUSD",1733245176275,23.776884,223.6,223.56,5.0]
["bitfinex","SOLUSD",1733245176996,44.83440315,223.58,223.54,5.0]
["bitfinex","SOLUSD",1733245177214,21.05751915,223.57,223.51,26.05751915]
["bitfinex","SOLUSD",1733245177500,23.776884,223.55,223.51,5.0]
["bitfinex","SOLUSD",1733245177678,23.776884,223.53,223.51,5.0]
["bitfinex","SOLUSD",1733245178089,23.776884,223.55,223.51,5.0]
["bitfinex","SOLUSD",1733245178478,23.776884,223.56,223.51,5.0]
["bitfinex","SOLUSD",1733245178804,23.776884,223.56,223.5,21.05751915]
["bitfinex","SOLUSD",1733245178805,21.05751915,223.54,223.47,31.05751915]
["bitfinex","SOLUSD",1733245179097,4.40285994,223.6,223.44,5.0]
["bitfinex","SOLUSD",1733245179098,21.05751915,223.49,223.44,5.0]
["bitfinex","SOLUSD",1733245179296,23.776884,223.47,223.44,5.0]
["bitfinex","SOLUSD",1733245179595,44.83440315,223.48,223.44,5.0]
["bitfinex","SOLUSD",1733245179808,44.83440315,223.48,223.43,5.0]
["bitfinex","SOLUSD",1733245180096,23.776884,223.48,223.43,21.05751915]
["bitfinex","SOLUSD",1733245180399,21.05751915,223.48,223.44,5.0]
["bitfinex","SOLUSD",1733245180584,20.0,223.45,223.42,0.5335793]
["bitfinex","SOLUSD",1733245180771,23.776884,223.45,223.42,0.5335793]
["bitfinex","SOLUSD",1733245180969,43.776884,223.43,223.42,0.5335793]
["bitfinex","SOLUSD",1733245181299,64.83440315,223.43,223.42,0.5335793]
["bitfinex","SOLUSD",1733245181489,64.83440315,223.43,223.35,5.0]
["bitfinex","SOLUSD",1733245181490,23.776884,223.42,223.35,5.0]
["bitfinex","SOLUSD",1733245181693,23.776884,223.42,223.34,21.05751915]
["bitfinex","SOLUSD",1733245181694,44.83440315,223.38,223.34,5.0]
["bitfinex","SOLUSD",1733245181886,21.05751915,223.35,223.31,0.1172016]
["bitfinex","SOLUSD",1733245182084,21.05751915,223.33,223.31,0.1172016]
["bitfinex","SOLUSD",1733245182290,20.0,223.35,223.31,0.1172016]
["bitfinex","SOLUSD",1733245182599,21.05751915,223.32,223.31,0.1172016]
["bitfinex","SOLUSD",1733245182980,20.0,223.29,223.24,21.05751915]
["bitfinex","SOLUSD",1733245183180,20.0,223.29,223.25,1.02383618]
["bitfinex","SOLUSD",1733245183395,41.05751915,223.29,223.25,1.02383618]
["bitfinex","SOLUSD",1733245183595,23.776884,223.27,223.25,1.02383618]
["bitfinex","SOLUSD",1733245183772,44.83440315,223.27,223.25,1.02383618]
["bitfinex","SOLUSD",1733245183995,44.83440315,223.26,223.25,1.02383618]
["bitfinex","SOLUSD",1733245184407,20.0,223.23,223.2,0.5335793]
["bitfinex","SOLUSD",1733245184712,21.05751915,223.24,223.2,0.5335793]
["bitfinex","SOLUSD",1733245184919,21.05751915,223.23,223.2,0.5335793]
["bitfinex","SOLUSD",1733245185086,20.0,223.21,223.2,0.5335793]
["bitfinex","SOLUSD",1733245186701,43.776884,223.21,223.2,0.5335793]
["bitfinex","SOLUSD",1733245187015,23.776884,223.21,223.2,0.5335793]
["bitfinex","SOLUSD",1733245187382,23.776884,223.21,223.2,21.59109845]
["bitfinex","SOLUSD",1733245188193,21.05751915,223.28,223.22,5.0]
["bitfinex","SOLUSD",1733245188382,21.05751915,223.3,223.24,21.05751915]
["bitfinex","SOLUSD",1733245188588,21.05751915,223.31,223.24,26.05751915]
["bitfinex","SOLUSD",1733245189618,21.05751915,223.35,223.29,26.05751915]
["bitfinex","SOLUSD",1733245190506,21.05751915,223.35,223.27,5.0]
["bitfinex","SOLUSD",1733245190713,21.05751915,223.33,223.27,5.0]
["bitfinex","SOLUSD",1733245191086,23.776884,223.32,223.27,5.0]
["bitfinex","SOLUSD",1733245191297,23.776884,223.27,223.2,0.5335793]
["bitfinex","SOLUSD",1733245191602,44.83440315,223.23,223.2,0.5335793]
["bitfinex","SOLUSD",1733245192386,21.05751915,223.22,223.2,0.5335793]
["bitfinex","SOLUSD",1733245192616,44.83440315,223.23,223.2,0.5335793]
["bitfinex","SOLUSD",1733245193225,23.776884,223.21,223.2,0.5335793]
["bitfinex","SOLUSD",1733245193823,23.776884,223.21,223.2,5.5335793]
["bitfinex","SOLUSD",1733245194029,23.776884,223.21,223.2,26.59109845]
["bitfinex","SOLUSD",1733245194700,21.05751915,223.31,223.25,5.0]
["bitfinex","SOLUSD",1733245195020,159.15751915,223.33,223.27,5.0]
["bitfinex","SOLUSD",1733245195228,138.1,223.33,223.27,26.05751915]
["bitfinex","SOLUSD",1733245195394,21.05751915,223.35,223.28,21.05751915]
["bitfinex","SOLUSD",1733245195893,21.05751915,223.35,223.27,10.0]
["bitfinex","SOLUSD",1733245195894,29.62531915,223.37,223.3,26.05751915]
["bitfinex","SOLUSD",1733245196101,21.05751915,223.37,223.3,26.05751915]
["bitfinex","SOLUSD",1733245196301,21.05751915,223.38,223.31,21.05751915]
["bitfinex","SOLUSD",1733245196694,21.05751915,223.37,223.3,26.05751915]
["bitfinex","SOLUSD",1733245197317,1.02791099,223.36,223.34,21.05751915]
["bitfinex","SOLUSD",1733245197624,1.02791099,223.36,223.31,5.0]
["bitfinex","SOLUSD",1733245197625,1.02791099,223.36,223.35,26.05751915]
["bitfinex","SOLUSD",1733245197995,1.02791099,223.36,223.35,5.0]
["bitfinex","SOLUSD",1733245198520,1.02791099,223.36,223.32,5.0]
["bitfinex","SOLUSD",1733245198723,44.83440315,223.35,223.3,5.0]
["bitfinex","SOLUSD",1733245199017,23.776884,223.33,223.27,31.05751915]
["bitfinex","SOLUSD",1733245199225,44.83440315,223.33,223.27,5.0]
["bitfinex","SOLUSD",1733245199423,44.83440315,223.31,223.27,5.0]
["bitfinex","SOLUSD",1733245199723,23.776884,223.3,223.27,5.0]
["bitfinex","SOLUSD",1733245200093,23.776884,223.31,223.27,5.0]
["bitfinex","SOLUSD",1733245200919,23.776884,223.33,223.29,5.0]
["bitfinex","SOLUSD",1733245201290,44.83440315,223.31,223.25,5.0]
["bitfinex","SOLUSD",1733245201491,23.776884,223.27,223.23,5.0]
["bitfinex","SOLUSD",1733245201719,23.776884,223.27,223.23,26.05751915]
["bitfinex","SOLUSD",1733245201907,23.776884,223.27,223.26,5.0]
["bitfinex","SOLUSD",1733245203029,23.776884,223.28,223.23,5.0]
["bitfinex","SOLUSD",1733245203204,44.83440315,223.28,223.21,26.05751915]
["bitfinex","SOLUSD",1733245203604,23.776884,223.28,223.23,5.0]
["bitfinex","SOLUSD",1733245203917,23.776884,223.32,223.28,5.0]
["bitfinex","SOLUSD",1733245204223,23.776884,223.33,223.28,5.0]
["bitfinex","SOLUSD",1733245204827,44.83440315,223.33,223.28,5.0]
["bitfinex","SOLUSD",1733245205123,23.776884,223.31,223.3,5.0]
["bitfinex","SOLUSD",1733245205326,1.02791099,223.31,223.3,31.05751915]
["bitfinex","SOLUSD",1733245205834,1.02791099,223.31,223.3,52.1150383]
["bitfinex","SOLUSD",1733245205991,1.02791099,223.31,223.3,31.05751915]
["bitfinex","SOLUSD",1733245207726,23.776884,223.3,223.28,10.0]
["bitfinex","SOLUSD",1733245207901,23.776884,223.3,223.28,5.0]
["bitfinex","SOLUSD",1733245208102,23.776884,223.3,223.26,5.0]
["bitfinex","SOLUSD",1733245208103,23.776884,223.3,223.26,10.0]
["bitfinex","SOLUSD",1733245208303,44.83440315,223.3,223.25,5.0]
["bitfinex","SOLUSD",1733245208507,44.83440315,223.28,223.21,31.05751915]
["bitfinex","SOLUSD",1733245208831,44.83440315,223.27,223.21,5.0]
["bitfinex","SOLUSD",1733245209000,21.05751915,223.26,223.21,10.0]
["bitfinex","SOLUSD",1733245209321,21.05751915,223.26,223.21,5.0]
["bitfinex","SOLUSD",1733245209522,23.776884,223.25,223.21,5.0]
["bitfinex","SOLUSD",1733245210302,23.776884,223.25,223.21,10.0]
["bitfinex","SOLUSD",1733245210527,20.0,223.25,223.21,31.05751915]
["bitfinex","SOLUSD",1733245210735,149.2957,223.3,223.26,5.0]
["bitfinex","SOLUSD",1733245210736,23.776884,223.3,223.26,5.0]
["bitfinex","SOLUSD",1733245211029,44.83440315,223.3,223.26,5.0]
["bitfinex","SOLUSD",1733245211413,20.0,223.27,223.23,5.0]
["bitfinex","SOLUSD",1733245211735,23.776884,223.26,223.23,5.0]
["bitfinex","SOLUSD",1733245212311,23.776884,223.26,223.21,31.05751915]
["bitfinex","SOLUSD",1733245212506,23.776884,223.26,223.23,5.0]
["bitfinex","SOLUSD",1733245212828,23.776884,223.26,223.22,5.0]
["bitfinex","SOLUSD",1733245213131,23.776884,223.27,223.22,26.05751915]
["bitfinex","SOLUSD",1733245213429,23.776884,223.3,223.25,5.0]
["bitfinex","SOLUSD",1733245214136,44.83440315,223.3,223.25,5.0]
["bitfinex","SOLUSD",1733245214308,21.05751915,223.3,223.25,5.0]
["bitfinex","SOLUSD",1733245214508,21.05751915,223.29,223.23,10.0]
["bitfinex","SOLUSD",1733245215334,21.05751915,223.3,223.25,5.0]
["bitfinex","SOLUSD",1733245215502,23.776884,223.29,223.25,5.0]
["bitfinex","SOLUSD",1733245215899,23.776884,223.3,223.25,5.0]
["bitfinex","SOLUSD",1733245216429,44.83440315,223.3,223.25,5.0]
["bitfinex","SOLUSD",1733245217112,23.776884,223.3,223.25,5.0]
["bitfinex","SOLUSD",1733245218213,23.776884,223.3,223.23,31.05751915]
["bitfinex","SOLUSD",1733245218548,44.83440315,223.3,223.25,5.0]
["bitfinex","SOLUSD",1733245218835,44.83440315,223.3,223.23,31.05751915]
["bitfinex","SOLUSD",1733245219008,44.83440315,223.3,223.23,5.0]
["bitfinex","SOLUSD",1733245219208,23.776884,223.27,223.23,5.0]
["bitfinex","SOLUSD",1733245219620,23.776884,223.27,223.24,5.0]
["bitfinex","SOLUSD",1733245219820,23.776884,223.3,223.26,5.0]
["bitfinex","SOLUSD",1733245220022,21.05751915,223.35,223.29,5.0]
["bitfinex","SOLUSD",1733245220218,21.05751915,223.38,223.34,5.0]
["bitfinex","SOLUSD",1733245220637,159.15751915,223.41,223.34,26.05751915]
["bitfinex","SOLUSD",1733245220939,159.15751915,223.41,223.32,5.0]
["bitfinex","SOLUSD",1733245220940,138.1,223.48,223.4,5.0]
["bitfinex","SOLUSD",1733245221237,159.15751915,223.47,223.4,5.0]
["bitfinex","SOLUSD",1733245221627,138.1,223.48,223.42,10.0]
["bitfinex","SOLUSD",1733245221839,138.1,223.48,223.42,31.05751915]
["bitfinex","SOLUSD",1733245222147,8.8352,223.49,223.42,31.05751915]
["bitfinex","SOLUSD",1733245222317,21.05751915,223.5,223.44,5.0]
["bitfinex","SOLUSD",1733245222520,21.05751915,223.48,223.44,5.0]
["bitfinex","SOLUSD",1733245222734,21.05751915,223.49,223.44,5.0]
["bitfinex","SOLUSD",1733245223120,21.05751915,223.48,223.44,5.0]
["bitfinex","SOLUSD",1733245223317,21.05751915,223.46,223.42,5.0]
["bitfinex","SOLUSD",1733245223720,44.83440315,223.43,223.39,5.0]
["bitfinex","SOLUSD",1733245223922,23.776884,223.42,223.39,5.0]
["bitfinex","SOLUSD",1733245224614,23.776884,223.42,223.41,5.0]
["bitfinex","SOLUSD",1733245224815,23.776884,223.44,223.41,5.0]
["bitfinex","SOLUSD",1733245225235,23.776884,223.46,223.43,5.0]
["bitfinex","SOLUSD",1733245225434,23.776884,223.46,223.45,5.0]
["bitfinex","SOLUSD",1733245225640,21.05751915,223.49,223.45,5.0]
["bitfinex","SOLUSD",1733245227023,23.776884,223.48,223.45,5.0]
["bitfinex","SOLUSD",1733245227635,21.05751915,223.53,223.48,5.0]
["bitfinex","SOLUSD",1733245227835,21.05751915,223.57,223.51,5.0]
["bitfinex","SOLUSD",1733245228044,159.15751915,223.58,223.53,5.0]
["bitfinex","SOLUSD",1733245228350,21.05751915,223.56,223.53,5.0]
["bitfinex","SOLUSD",1733245229321,138.1,223.58,223.53,5.0]
["bitfinex","SOLUSD",1733245229849,21.05751915,223.59,223.55,5.0]
["bitfinex","SOLUSD",1733245230769,44.83440315,223.58,223.55,5.0]
["bitfinex","SOLUSD",1733245231126,23.776884,223.59,223.55,5.0]
["bitfinex","SOLUSD",1733245233553,20.0,223.58,223.55,5.0]
["bitfinex","SOLUSD",1733245233758,29.086266,223.67,223.42,10.89264763]
["bitfinex","SOLUSD",1733245233759,51.05751915,223.64,223.6,5.0]
["bitfinex","SOLUSD",1733245235041,51.05751915,223.64,223.6,10.0]
["bitfinex","SOLUSD",1733245236255,23.776884,223.63,223.6,10.0]
["bitfinex","SOLUSD",1733245237359,46.386884,223.61,223.6,10.0]
["bitfinex","SOLUSD",1733245238157,22.61,223.61,223.6,10.0]
["bitfinex","SOLUSD",1733245238361,22.61,223.61,223.6,31.05751915]
["bitfinex","SOLUSD",1733245239460,21.05751915,223.68,223.64,5.0]
["bitfinex","SOLUSD",1733245239756,159.15751915,223.74,223.64,5.0]
["bitfinex","SOLUSD",1733245239757,22.61,223.65,223.64,5.0]
["bitfinex","SOLUSD",1733245240256,22.61,223.65,223.63,5.0]
["bitfinex","SOLUSD",1733245240643,22.61,223.64,223.63,5.0]
["bitfinex","SOLUSD",1733245240875,46.386884,223.64,223.63,5.0]
["bitfinex","SOLUSD",1733245242535,46.386884,223.64,223.62,5.0]
["bitfinex","SOLUSD",1733245242863,44.83440315,223.63,223.59,5.0]
["bitfinex","SOLUSD",1733245243038,23.776884,223.59,223.54,10.0]
["bitfinex","SOLUSD",1733245243246,23.776884,223.56,223.54,5.0]
["bitfinex","SOLUSD",1733245243448,44.83440315,223.56,223.54,5.0]
["bitfinex","SOLUSD",1733245243763,44.83440315,223.56,223.52,5.0]
["bitfinex","SOLUSD",1733245243764,23.776884,223.56,223.52,10.0]
["bitfinex","SOLUSD",1733245243973,44.83440315,223.53,223.5,10.0]
["bitfinex","SOLUSD",1733245244270,21.05751915,223.51,223.46,10.0]
["bitfinex","SOLUSD",1733245244467,23.776884,223.5,223.46,10.0]
["bitfinex","SOLUSD",1733245244841,23.776884,223.5,223.48,5.0]
["bitfinex","SOLUSD",1733245245241,23.776884,223.5,223.46,10.0]
["bitfinex","SOLUSD",1733245245446,23.776884,223.5,223.48,5.0]
["bitfinex","SOLUSD",1733245245649,23.776884,223.5,223.48,10.0]
["bitfinex","SOLUSD",1733245246171,23.776884,223.51,223.48,10.0]
["bitfinex","SOLUSD",1733245246372,23.776884,223.48,223.44,10.0]
["bitfinex","SOLUSD",1733245248041,23.776884,223.48,223.42,5.0]
["bitfinex","SOLUSD",1733245248256,23.776884,223.42,223.4,10.0]
["bitfinex","SOLUSD",1733245248473,23.776884,223.42,223.38,10.0]
["bitfinex","SOLUSD",1733245248657,23.776884,223.42,223.41,5.0]
["bitfinex","SOLUSD",1733245249475,23.776884,223.42,223.41,10.0]
["bitfinex","SOLUSD",1733245251162,23.776884,223.42,223.41,5.0]
["bitfinex","SOLUSD",1733245251472,44.83440315,223.42,223.37,5.0]
["bitfinex","SOLUSD",1733245251675,44.83440315,223.39,223.35,5.0]
["bitfinex","SOLUSD",1733245251978,23.776884,223.38,223.35,5.0]
["bitfinex","SOLUSD",1733245252271,20.0,223.37,223.35,5.0]
["bitfinex","SOLUSD",1733245252575,23.776884,223.36,223.35,5.0]
["bitfinex","SOLUSD",1733245255874,23.776884,223.35,223.31,10.0]
["bitfinex","SOLUSD",1733245256057,21.05751915,223.34,223.31,5.0]
["bitfinex","SOLUSD",1733245256264,23.776884,223.32,223.31,5.0]
["bitfinex","SOLUSD",1733245256874,23.776884,223.32,223.31,10.0]
["bitfinex","SOLUSD",1733245257452,23.776884,223.31,223.27,10.0]
["bitfinex","SOLUSD",1733245257659,23.776884,223.29,223.25,10.0]
["bitfinex","SOLUSD",1733245257980,21.05751915,223.28,223.25,10.0]
["bitfinex","SOLUSD",1733245258154,20.0,223.24,223.21,5.0]
["bitfinex","SOLUSD",1733245258352,23.776884,223.21,223.2,0.5335793]
["bitfinex","SOLUSD",1733245258668,44.83440315,223.21,223.2,0.5335793]
["bitfinex","SOLUSD",1733245259546,56.03460315,223.21,223.2,0.5335793]
["bitfinex","SOLUSD",1733245259777,20.0,223.16,223.13,5.0]
["bitfinex","SOLUSD",1733245259984,41.05751915,223.16,223.13,5.0]
["bitfinex","SOLUSD",1733245260374,21.05751915,223.15,223.11,5.0]
["bitfinex","SOLUSD",1733245260764,21.05751915,223.14,223.09,10.0]
["bitfinex","SOLUSD",1733245260986,21.05751915,223.13,223.09,5.0]
["bitfinex","SOLUSD",1733245261493,20.0,223.1,223.09,5.0]
["bitfinex","SOLUSD",1733245261783,43.776884,223.1,223.09,5.0]
["bitfinex","SOLUSD",1733245261986,23.776884,223.09,223.07,10.0]
["bitfinex","SOLUSD",1733245262184,43.776884,223.06,223.05,5.0]
["bitfinex","SOLUSD",1733245262361,23.776884,223.04,223.0,5.0]
["bitfinex","SOLUSD",1733245262551,23.776884,223.01,222.99,5.0]
["bitfinex","SOLUSD",1733245263180,44.83440315,223.02,222.99,5.0]
["bitfinex","SOLUSD",1733245263378,21.05751915,223.0,222.98,5.0]
["bitfinex","SOLUSD",1733245263586,23.776884,222.99,222.98,10.0]
["bitfinex","SOLUSD",1733245265063,44.83440315,222.99,222.97,0.5335793]
["bitfinex","SOLUSD",1733245265264,20.0,223.05,222.97,0.5335793]
["bitfinex","SOLUSD",1733245265265,44.83440315,222.98,222.97,0.5335793]
["bitfinex","SOLUSD",1733245265463,23.776884,222.98,222.97,0.5335793]
["bitfinex","SOLUSD",1733245265687,44.83440315,222.98,222.97,0.5335793]
["bitfinex","SOLUSD",1733245267284,65.8919223,222.98,222.97,0.5335793]
["bitfinex","SOLUSD",1733245267489,149.3122,222.97,222.88,10.0]
["bitfinex","SOLUSD",1733245267695,21.05751915,222.92,222.88,10.0]
["bitfinex","SOLUSD",1733245268489,21.05751915,222.92,222.89,5.0]
["bitfinex","SOLUSD",1733245268690,20.0,222.87,222.75,0.5335793]
["bitfinex","SOLUSD",1733245268999,21.05751915,222.86,222.75,0.5335793]
["bitfinex","SOLUSD",1733245269201,20.0,222.83,222.75,5.5335793]
["bitfinex","SOLUSD",1733245269583,23.776884,222.82,222.77,5.0]
["bitfinex","SOLUSD",1733245269883,21.05751915,222.86,222.75,0.5335793]
["bitfinex","SOLUSD",1733245269884,43.776884,222.76,222.75,0.5335793]
["bitfinex","SOLUSD",1733245270472,64.83440315,222.76,222.75,0.5335793]
["bitfinex","SOLUSD",1733245270778,23.776884,222.76,222.75,5.5335793]
["bitfinex","SOLUSD",1733245270977,23.776884,222.76,222.75,26.59109845]
["bitfinex","SOLUSD",1733245271199,20.0,222.82,222.81,10.0]
["bitfinex","SOLUSD",1733245271377,21.05751915,222.86,222.83,10.0]
["bitfinex","SOLUSD",1733245271711,138.1,222.95,222.9,5.0]
["bitfinex","SOLUSD",1733245271912,138.1,222.94,222.88,10.0]
["bitfinex","SOLUSD",1733245272203,21.05751915,222.93,222.9,10.0]
["bitfinex","SOLUSD",1733245272374,21.05751915,222.93,222.92,10.0]
["bitfinex","SOLUSD",1733245272698,21.05751915,222.93,222.75,21.59109845]
["bitfinex","SOLUSD",1733245272699,10.0,222.88,222.75,0.5335793]
["bitfinex","SOLUSD",1733245273004,21.05751915,222.76,222.75,0.5335793]
["bitfinex","SOLUSD",1733245273567,23.776884,222.76,222.75,0.5335793]
["bitfinex","SOLUSD",1733245273780,44.83440315,222.76,222.75,0.5335793]
["bitfinex","SOLUSD",1733245274978,23.776884,222.76,222.75,0.5335793]
["bitfinex","SOLUSD",1733245275182,21.05751915,222.82,222.75,21.59109845]
["bitfinex","SOLUSD",1733245275384,21.05751915,222.84,222.77,21.05751915]
["bitfinex","SOLUSD",1733245275582,34.59439128,222.85,222.77,34.59439128]
["bitfinex","SOLUSD",1733245276099,34.59439128,222.83,222.75,35.12797058]
["bitfinex","SOLUSD",1733245276402,34.59439128,222.88,222.8,34.59439128]
["bitfinex","SOLUSD",1733245276605,34.59439128,222.9,222.82,34.59439128]
["bitfinex","SOLUSD",1733245276898,34.59439128,222.84,222.76,34.59439128]
["bitfinex","SOLUSD",1733245277086,34.59439128,222.8,222.75,0.5335793]
["bitfinex","SOLUSD",1733245277394,34.59439128,222.82,222.75,35.12797058]
["bitfinex","SOLUSD",1733245277602,34.59439128,222.85,222.77,34.59439128]
["bitfinex","SOLUSD",1733245277804,23.776884,222.84,222.77,34.59439128]
["bitfinex","SOLUSD",1733245277989,58.37127528,222.84,222.76,34.59439128]
["bitfinex","SOLUSD",1733245278295,23.776884,222.84,222.77,34.59439128]
["bitfinex","SOLUSD",1733245278483,58.37127528,222.86,222.79,34.59439128]
["bitfinex","SOLUSD",1733245278682,23.776884,222.84,222.78,34.59439128]
["bitfinex","SOLUSD",1733245278874,23.776884,222.8,222.75,0.5335793]
["bitfinex","SOLUSD",1733245279076,34.59439128,222.79,222.75,0.5335793]
["bitfinex","SOLUSD",1733245279306,23.776884,222.77,222.75,0.5335793]
["bitfinex","SOLUSD",1733245279608,58.37127528,222.77,222.75,0.5335793]
["bitfinex","SOLUSD",1733245280207,58.37127528,222.76,222.75,0.5335793]
["bitfinex","SOLUSD",1733245281598,23.776884,222.76,222.75,0.5335793]
["bitfinex","SOLUSD",1733245282187,34.59439128,222.83,222.75,35.12797058]
["bitfinex","SOLUSD",1733245282478,34.59439128,222.86,222.79,34.59439128]
["bitfinex","SOLUSD",1733245282775,34.59439128,222.91,222.84,34.59439128]
["bitfinex","SOLUSD",1733245283097,34.59439128,222.92,222.85,34.59439128]
["bitfinex","SOLUSD",1733245283298,34.59439128,222.95,222.88,34.59439128]
["bitfinex","SOLUSD",1733245283674,34.59439128,222.99,222.91,34.59439128]
["bitfinex","SOLUSD",1733245283877,34.59439128,222.97,222.89,34.59439128]
["bitfinex","SOLUSD",1733245284197,34.59439128,222.98,222.91,34.59439128]
["bitfinex","SOLUSD",1733245284374,34.59439128,223.01,222.94,34.59439128]
["bitfinex","SOLUSD",1733245284572,34.59439128,223.0,222.94,34.59439128]
["bitfinex","SOLUSD",1733245284802,34.59439128,223.0,222.92,34.59439128]
["bitfinex","SOLUSD",1733245285192,34.59439128,223.0,222.93,34.59439128]
["bitfinex","SOLUSD",1733245285400,34.59439128,223.0,222.92,34.59439128]
["bitfinex","SOLUSD",1733245285710,34.59439128,223.08,222.99,34.59439128]
["bitfinex","SOLUSD",1733245285878,34.59439128,223.08,222.95,5.0]
["bitfinex","SOLUSD",1733245286077,34.59439128,223.07,223.0,34.59439128]
["bitfinex","SOLUSD",1733245286277,34.59439128,223.07,222.99,34.59439128]
["bitfinex","SOLUSD",1733245286699,34.59439128,223.08,223.01,34.59439128]
["bitfinex","SOLUSD",1733245286904,58.37127528,223.06,222.98,34.59439128]
["bitfinex","SOLUSD",1733245287106,23.776884,223.06,223.0,34.59439128]
["bitfinex","SOLUSD",1733245287305,34.59439128,223.06,222.99,34.59439128]
["bitfinex","SOLUSD",1733245287494,23.776884,223.07,222.9,5.0]
["bitfinex","SOLUSD",1733245287495,34.59439128,223.04,222.97,34.59439128]
["bitfinex","SOLUSD",1733245287700,23.776884,223.05,223.0,34.59439128]
["bitfinex","SOLUSD",1733245288012,23.776884,223.07,223.0,34.59439128]
["bitfinex","SOLUSD",1733245288305,58.37127528,223.05,222.98,34.59439128]
["bitfinex","SOLUSD",1733245288509,23.776884,223.03,223.0,34.59439128]
["bitfinex","SOLUSD",1733245288896,23.776884,223.03,222.99,34.59439128]
["bitfinex","SOLUSD",1733245289094,58.37127528,223.03,222.95,34.59439128]
["bitfinex","SOLUSD",1733245289320,58.37127528,223.02,222.95,34.59439128]
["bitfinex","SOLUSD",1733245289487,23.776884,223.0,222.93,34.59439128]
["bitfinex","SOLUSD",1733245289685,23.776884,223.0,222.97,34.59439128]
["bitfinex","SOLUSD",1733245289888,23.776884,223.0,222.98,34.59439128]
["bitfinex","SOLUSD",1733245290098,23.776884,223.0,222.97,34.59439128]
["bitfinex","SOLUSD",1733245290299,23.776884,223.0,222.96,34.59439128]
["bitfinex","SOLUSD",1733245290788,1.02791099,222.99,222.98,34.59439128]
["bitfinex","SOLUSD",1733245290987,1.02791099,222.99,222.9,16.2157]
["bitfinex","SOLUSD",1733245290988,1.02791099,222.99,222.97,34.59439128]
["bitfinex","SOLUSD",1733245291194,1.02791099,222.99,222.95,34.59439128]
["bitfinex","SOLUSD",1733245291195,23.776884,222.98,222.95,34.59439128]
["bitfinex","SOLUSD",1733245291514,23.776884,222.96,222.94,34.59439128]
["bitfinex","SOLUSD",1733245291803,23.776884,222.96,222.95,34.59439128]
["bitfinex","SOLUSD",1733245292910,23.776884,222.96,222.94,34.59439128]
["bitfinex","SOLUSD",1733245293578,23.776884,222.94,222.86,34.59439128]
["bitfinex","SOLUSD",1733245293781,23.776884,222.94,222.89,34.59439128]
["bitfinex","SOLUSD",1733245294198,23.776884,222.96,222.89,34.59439128]
["bitfinex","SOLUSD",1733245294506,23.776884,222.96,222.9,34.59439128]
["bitfinex","SOLUSD",1733245294697,34.59439128,222.94,222.81,11.2203]
["bitfinex","SOLUSD",1733245294892,23.776884,222.93,222.87,34.59439128]
["bitfinex","SOLUSD",1733245295101,23.776884,222.93,222.88,34.59439128]
["bitfinex","SOLUSD",1733245295403,58.37127528,222.94,222.86,34.59439128]
["bitfinex","SOLUSD",1733245295707,34.59439128,222.91,222.84,34.59439128]
["bitfinex","SOLUSD",1733245295884,23.776884,222.9,222.84,34.59439128]
["bitfinex","SOLUSD",1733245296082,23.776884,222.88,222.82,34.59439128]
["bitfinex","SOLUSD",1733245296595,23.776884,222.89,222.82,34.59439128]
["bitfinex","SOLUSD",1733245296991,58.37127528,222.89,222.82,34.59439128]
["bitfinex","SOLUSD",1733245297177,58.37127528,222.89,222.81,34.59439128]
["bitfinex","SOLUSD",1733245297381,34.59439128,222.84,222.76,34.59439128]
["bitfinex","SOLUSD",1733245297600,23.776884,222.81,222.75,0.5335793]
["bitfinex","SOLUSD",1733245297819,34.59439128,222.8,222.75,0.5335793]
["bitfinex","SOLUSD",1733245298002,23.776884,222.79,222.75,0.5335793]
["bitfinex","SOLUSD",1733245298420,58.37127528,222.79,222.75,0.5335793]
["bitfinex","SOLUSD",1733245300425,34.59439128,222.86,222.75,0.5335793]
["bitfinex","SOLUSD",1733245300426,58.37127528,222.76,222.75,0.5335793]
["bitfinex","SOLUSD",1733245300931,23.776884,222.76,222.75,0.5335793]
["bitfinex","SOLUSD",1733245301308,58.37127528,222.76,222.75,0.5335793]
["bitfinex","SOLUSD",1733245301919,58.37127528,222.76,222.59,8.4781]
["bitfinex","SOLUSD",1733245301920,34.59439128,222.7,222.62,34.59439128]
["bitfinex","SOLUSD",1733245302121,34.59439128,222.66,222.58,56.78709128]
["bitfinex","SOLUSD",1733245302430,34.59439128,222.68,222.6,34.59439128]
["bitfinex","SOLUSD",1733245302625,34.59439128,222.69,222.61,34.59439128]
["bitfinex","SOLUSD",1733245302928,34.59439128,222.68,222.61,34.59439128]
["bitfinex","SOLUSD",1733245303520,34.59439128,222.68,222.6,34.59439128]
["bitfinex","SOLUSD",1733245304030,34.59439128,222.72,222.64,34.59439128]
["bitfinex","SOLUSD",1733245304227,23.776884,222.7,222.64,34.59439128]
["bitfinex","SOLUSD",1733245304411,34.59439128,222.68,222.58,22.1927]
["bitfinex","SOLUSD",1733245304726,34.59439128,222.6,222.5,21.9264]
["bitfinex","SOLUSD",1733245305118,34.59439128,222.61,222.54,34.59439128]
["bitfinex","SOLUSD",1733245305326,58.37127528,222.6,222.52,35.12797058]
["bitfinex","SOLUSD",1733245305532,34.59439128,222.56,222.52,0.5335793]
["bitfinex","SOLUSD",1733245305843,34.59439128,222.6,222.52,35.12797058]
["bitfinex","SOLUSD",1733245306018,23.776884,222.59,222.52,35.12797058]
["bitfinex","SOLUSD",1733245306220,23.776884,222.59,222.52,0.5335793]
["bitfinex","SOLUSD",1733245306416,23.776884,222.55,222.52,0.5335793]
["bitfinex","SOLUSD",1733245307419,23.776884,222.57,222.52,35.12797058]
["bitfinex","SOLUSD",1733245307629,34.59439128,222.65,222.56,34.59439128]
["bitfinex","SOLUSD",1733245307840,34.59439128,222.65,222.58,34.59439128]
["bitfinex","SOLUSD",1733245308212,34.59439128,222.66,222.58,34.59439128]
["bitfinex","SOLUSD",1733245308533,34.59439128,222.66,222.59,34.59439128]
["bitfinex","SOLUSD",1733245308916,34.59439128,222.69,222.62,34.59439128]
["bitfinex","SOLUSD",1733245309128,34.59439128,222.74,222.67,34.59439128]
["bitfinex","SOLUSD",1733245309422,34.59439128,222.75,222.68,34.59439128]
["bitfinex","SOLUSD",1733245309627,8.6472,222.81,222.66,34.59439128]
["bitfinex","SOLUSD",1733245309628,34.59439128,222.74,222.66,34.59439128]
["bitfinex","SOLUSD",1733245309812,34.59439128,222.74,222.67,34.59439128]
["bitfinex","SOLUSD",1733245310320,34.59439128,222.76,222.69,34.59439128]
["bitfinex","SOLUSD",1733245310529,34.59439128,222.78,222.7,34.59439128]
["bitfinex","SOLUSD",1733245310919,34.59439128,222.8,222.72,34.59439128]
["bitfinex","SOLUSD",1733245311320,34.59439128,222.82,222.74,34.59439128]
["bitfinex","SOLUSD",1733245311548,34.59439128,222.8,222.72,34.59439128]
["bitfinex","SOLUSD",1733245311743,34.59439128,222.77,222.69,34.59439128]
["bitfinex","SOLUSD",1733245311942,34.59439128,222.78,222.7,34.59439128]
["bitfinex","SOLUSD",1733245312242,138.1,222.84,222.64,11.2288]
["bitfinex","SOLUSD",1733245312443,34.59439128,222.78,222.71,34.59439128]
["bitfinex","SOLUSD",1733245312635,138.1,222.83,222.71,34.59439128]
["bitfinex","SOLUSD",1733245312820,34.59439128,222.86,222.7,34.59439128]
["bitfinex","SOLUSD",1733245312821,34.59439128,222.77,222.7,34.59439128]
["bitfinex","SOLUSD",1733245313020,34.59439128,222.79,222.72,34.59439128]
["bitfinex","SOLUSD",1733245313242,34.59439128,222.82,222.74,34.59439128]
["bitfinex","SOLUSD",1733245313822,34.59439128,222.81,222.73,34.59439128]
["bitfinex","SOLUSD",1733245314048,34.59439128,222.79,222.71,34.59439128]
["bitfinex","SOLUSD",1733245314244,34.59439128,222.82,222.75,34.59439128]
["bitfinex","SOLUSD",1733245314536,34.59439128,222.82,222.74,34.59439128]
["bitfinex","SOLUSD",1733245314747,34.59439128,222.84,222.77,34.59439128]
["bitfinex","SOLUSD",1733245314944,34.59439128,222.85,222.78,34.59439128]
["bitfinex","SOLUSD",1733245315118,34.59439128,222.85,222.77,34.59439128]
["bitfinex","SOLUSD",1733245315542,34.59439128,222.83,222.75,34.59439128]
["bitfinex","SOLUSD",1733245315733,34.59439128,222.84,222.76,34.59439128]
["bitfinex","SOLUSD",1733245316134,23.776884,222.83,222.76,34.59439128]
["bitfinex","SOLUSD",1733245316646,34.59439128,222.82,222.74,34.59439128]
["bitfinex","SOLUSD",1733245316841,23.776884,222.81,222.74,34.59439128]
["bitfinex","SOLUSD",1733245317217,34.59439128,222.8,222.72,34.59439128]
["bitfinex","SOLUSD",1733245317419,23.776884,222.81,222.74,34.59439128]
["bitfinex","SOLUSD",1733245318162,34.59439128,222.8,222.72,34.59439128]
["bitfinex","SOLUSD",1733245318446,23.776884,222.81,222.74,34.59439128]
["bitfinex","SOLUSD",1733245318823,34.59439128,222.78,222.7,34.59439128]
["bitfinex","SOLUSD",1733245319353,23.776884,222.77,222.7,34.59439128]
["bitfinex","SOLUSD",1733245319651,34.59439128,222.76,222.68,34.59439128]
["bitfinex","SOLUSD",1733245320841,34.59439128,222.76,222.69,34.59439128]
["bitfinex","SOLUSD",1733245321337,34.59439128,222.72,222.63,34.59439128]
["bitfinex","SOLUSD",1733245321727,34.59439128,222.72,222.65,34.59439128]
["bitfinex","SOLUSD",1733245322118,23.776884,222.77,222.62,11.2295]
["bitfinex","SOLUSD",1733245322119,34.59439128,222.76,222.69,34.59439128]
["bitfinex","SOLUSD",1733245322323,23.776884,222.77,222.69,34.59439128]
["bitfinex","SOLUSD",1733245322553,34.59439128,222.76,222.69,34.59439128]
["bitfinex","SOLUSD",1733245323251,34.59439128,222.81,222.73,34.59439128]
["bitfinex","SOLUSD",1733245323551,34.59439128,222.83,222.75,34.59439128]
["bitfinex","SOLUSD",1733245323748,34.59439128,222.82,222.75,34.59439128]
["bitfinex","SOLUSD",1733245324097,11.2159,222.9,222.67,34.59439128]
["bitfinex","SOLUSD",1733245324098,34.59439128,222.76,222.67,34.59439128]
["bitfinex","SOLUSD",1733245324259,34.59439128,222.76,222.68,34.59439128]
["bitfinex","SOLUSD",1733245324567,34.59439128,222.76,222.69,34.59439128]
["bitfinex","SOLUSD",1733245325257,34.59439128,222.76,222.67,34.59439128]
["bitfinex","SOLUSD",1733245325433,34.59439128,222.74,222.67,34.59439128]
["bitfinex","SOLUSD",1733245325745,34.59439128,222.72,222.65,34.59439128]
["bitfinex","SOLUSD",1733245326052,23.776884,222.73,222.61,34.59439128]
["bitfinex","SOLUSD",1733245326053,34.59439128,222.68,222.61,34.59439128]
["bitfinex","SOLUSD",1733245326241,23.776884,222.67,222.61,34.59439128]
["bitfinex","SOLUSD",1733245326438,34.59439128,222.69,222.62,34.59439128]
["bitfinex","SOLUSD",1733245326767,34.59439128,222.75,222.68,34.59439128]
["bitfinex","SOLUSD",1733245326928,23.776884,222.76,222.69,34.59439128]
["bitfinex","SOLUSD",1733245327253,58.37127528,222.76,222.68,34.59439128]
["bitfinex","SOLUSD",1733245327555,34.59439128,222.78,222.71,34.59439128]
["bitfinex","SOLUSD",1733245327724,34.59439128,222.82,222.73,34.59439128]
["bitfinex","SOLUSD",1733245328629,34.59439128,222.83,222.76,34.59439128]
["bitfinex","SOLUSD",1733245328954,34.59439128,222.82,222.73,34.59439128]
["bitfinex","SOLUSD",1733245329455,34.59439128,222.8,222.71,34.59439128]
["bitfinex","SOLUSD",1733245329755,34.59439128,222.81,222.74,34.59439128]
["bitfinex","SOLUSD",1733245329955,24.80479499,222.81,222.76,34.59439128]
["bitfinex","SOLUSD",1733245330254,1.02791099,222.8,222.74,34.59439128]
["bitfinex","SOLUSD",1733245330553,23.776884,222.79,222.74,34.59439128]
["bitfinex","SOLUSD",1733245330732,1.02791099,222.8,222.74,34.59439128]
["bitfinex","SOLUSD",1733245331143,35.62230227,222.8,222.72,34.59439128]
["bitfinex","SOLUSD",1733245331344,23.776884,222.79,222.72,34.59439128]
["bitfinex","SOLUSD",1733245331584,23.776884,222.79,222.74,34.59439128]
["bitfinex","SOLUSD",1733245331758,23.776884,222.81,222.74,34.59439128]
["bitfinex","SOLUSD",1733245332060,23.776884,222.79,222.72,34.59439128]
["bitfinex","SOLUSD",1733245332236,34.59439128,222.83,222.75,34.59439128]
["bitfinex","SOLUSD",1733245332554,23.776884,222.82,222.75,34.59439128]
["bitfinex","SOLUSD",1733245332932,34.59439128,222.81,222.73,34.59439128]
["bitfinex","SOLUSD",1733245333132,23.776884,222.82,222.76,34.59439128]
["bitfinex","SOLUSD",1733245333656,58.37127528,222.82,222.74,34.59439128]
["bitfinex","SOLUSD",1733245334044,58.37127528,222.82,222.71,31.225]
["bitfinex","SOLUSD",1733245334045,34.59439128,222.83,222.75,34.59439128]
["bitfinex","SOLUSD",1733245334359,34.59439128,222.91,222.82,34.59439128]
["bitfinex","SOLUSD",1733245334564,34.59439128,222.92,222.85,34.59439128]
["bitfinex","SOLUSD",1733245334864,34.59439128,222.9,222.83,34.59439128]
["bitfinex","SOLUSD",1733245335037,34.59439128,222.89,222.81,34.59439128]
["bitfinex","SOLUSD",1733245335232,34.59439128,222.9,222.83,34.59439128]
["bitfinex","SOLUSD",1733245335454,34.59439128,222.91,222.84,34.59439128]
["bitfinex","SOLUSD",1733245335651,34.59439128,222.9,222.83,34.59439128]
["bitfinex","SOLUSD",1733245335854,34.59439128,222.84,222.74,34.59439128]
["bitfinex","SOLUSD",1733245336053,34.59439128,222.75,222.67,34.59439128]
["bitfinex","SOLUSD",1733245336259,34.59439128,222.72,222.66,20.5775]
["bitfinex","SOLUSD",1733245336581,20.0,222.77,222.66,20.5775]
["bitfinex","SOLUSD",1733245336737,23.776884,222.78,222.66,20.5775]
["bitfinex","SOLUSD",1733245337246,23.776884,222.74,222.66,20.5775]
["bitfinex","SOLUSD",1733245337441,23.776884,222.74,222.6,29.2645]
["bitfinex","SOLUSD",1733245337642,34.59439128,222.7,222.63,34.59439128]
["bitfinex","SOLUSD",1733245339165,34.59439128,222.78,222.71,34.59439128]
["bitfinex","SOLUSD",1733245339358,34.59439128,222.81,222.74,34.59439128]
["bitfinex","SOLUSD",1733245339660,34.59439128,222.84,222.76,34.59439128]
["bitfinex","SOLUSD",1733245339868,34.59439128,222.84,222.77,34.59439128]
["bitfinex","SOLUSD",1733245340071,138.1,222.87,222.77,34.59439128]
["bitfinex","SOLUSD",1733245340072,34.59439128,222.85,222.77,34.59439128]
["bitfinex","SOLUSD",1733245340235,34.59439128,222.86,222.78,34.59439128]
["bitfinex","SOLUSD",1733245340435,34.59439128,222.89,222.81,34.59439128]
["bitfinex","SOLUSD",1733245340660,34.59439128,222.87,222.79,34.59439128]
["bitfinex","SOLUSD",1733245340846,34.59439128,222.85,222.78,34.59439128]
["bitfinex","SOLUSD",1733245341041,34.59439128,222.82,222.76,21.9631]
["bitfinex","SOLUSD",1733245341246,5.0,222.93,222.76,21.9631]
["bitfinex","SOLUSD",1733245341247,34.59439128,222.83,222.76,21.9631]
["bitfinex","SOLUSD",1733245342142,23.776884,222.83,222.76,56.55749128]
["bitfinex","SOLUSD",1733245342638,58.37127528,222.81,222.69,32.1877]
["bitfinex","SOLUSD",1733245342874,34.59439128,222.77,222.69,55.55629128]
["bitfinex","SOLUSD",1733245343062,23.776884,222.76,222.71,34.59439128]
["bitfinex","SOLUSD",1733245343451,138.1,222.85,222.7,11.2258]
["bitfinex","SOLUSD",1733245343677,20.0,222.84,222.7,38.1358]
["bitfinex","SOLUSD",1733245343858,23.776884,222.83,222.7,11.2258]
["bitfinex","SOLUSD",1733245344055,23.776884,222.83,222.7,38.1358]
["bitfinex","SOLUSD",1733245344655,23.776884,222.83,222.75,34.59439128]
["bitfinex","SOLUSD",1733245344656,58.37127528,222.83,222.75,34.59439128]
["bitfinex","SOLUSD",1733245345778,20.0,222.84,222.71,34.59439128]
["bitfinex","SOLUSD",1733245345779,23.776884,222.79,222.71,34.59439128]
["bitfinex","SOLUSD",1733245345977,20.0,222.84,222.67,34.59439128]
["bitfinex","SOLUSD",1733245345978,58.37127528,222.75,222.67,34.59439128]
["bitfinex","SOLUSD",1733245346280,23.776884,222.74,222.68,34.59439128]
["bitfinex","SOLUSD",1733245346484,23.776884,222.75,222.68,34.59439128]
["bitfinex","SOLUSD",1733245346780,58.37127528,222.75,222.68,34.59439128]
["bitfinex","SOLUSD",1733245347154,34.59439128,222.74,222.66,34.59439128]
["bitfinex","SOLUSD",1733245347356,23.776884,222.71,222.64,34.59439128]
["bitfinex","SOLUSD",1733245347566,34.59439128,222.69,222.62,20.7744]
["bitfinex","SOLUSD",1733245347756,23.776884,222.68,222.61,34.59439128]
["bitfinex","SOLUSD",1733245347962,34.59439128,222.63,222.56,34.59439128]
["bitfinex","SOLUSD",1733245348182,23.776884,222.62,222.55,34.59439128]
["bitfinex","SOLUSD",1733245348572,58.37127528,222.62,222.54,56.05159128]
["bitfinex","SOLUSD",1733245348967,34.59439128,222.58,222.51,34.59439128]
["bitfinex","SOLUSD",1733245349166,23.776884,222.57,222.51,34.59439128]
["bitfinex","SOLUSD",1733245349389,23.776884,222.57,222.5,34.59439128]
["bitfinex","SOLUSD",1733245349888,34.59439128,222.56,222.49,34.59439128]
["bitfinex","SOLUSD",1733245350191,58.37127528,222.55,222.47,34.59439128]
["bitfinex","SOLUSD",1733245351382,23.776884,222.53,222.47,34.59439128]
["bitfinex","SOLUSD",1733245351983,23.776884,222.53,222.49,34.59439128]
["bitfinex","SOLUSD",1733245352287,34.59439128,222.6,222.52,35.12797058]
["bitfinex","SOLUSD",1733245352455,138.1,222.62,222.52,35.12797058]
["bitfinex","SOLUSD",1733245352456,34.59439128,222.63,222.56,34.59439128]
["bitfinex","SOLUSD",1733245352660,34.59439128,222.63,222.54,34.59439128]
["bitfinex","SOLUSD",1733245353757,23.776884,222.62,222.55,34.59439128]
["bitfinex","SOLUSD",1733245353964,34.59439128,222.67,222.6,34.59439128]
["bitfinex","SOLUSD",1733245354164,34.59439128,222.69,222.61,34.59439128]
["bitfinex","SOLUSD",1733245354475,8.04,222.74,222.59,34.59439128]
["bitfinex","SOLUSD",1733245354476,34.59439128,222.66,222.59,34.59439128]
["bitfinex","SOLUSD",1733245354694,34.59439128,222.68,222.61,34.59439128]
["bitfinex","SOLUSD",1733245354882,34.59439128,222.7,222.63,34.59439128]
["bitfinex","SOLUSD",1733245355070,34.59439128,222.68,222.6,34.59439128]
["bitfinex","SOLUSD",1733245355274,8.04,222.74,222.59,34.59439128]
["bitfinex","SOLUSD",1733245355275,34.59439128,222.67,222.59,34.59439128]
["bitfinex","SOLUSD",1733245355590,34.59439128,222.67,222.6,34.59439128]
["bitfinex","SOLUSD",1733245355990,34.59439128,222.65,222.57,34.59439128]
["bitfinex","SOLUSD",1733245356166,34.59439128,222.62,222.55,34.59439128]
["bitfinex","SOLUSD",1733245356488,34.59439128,222.67,222.6,34.59439128]
["bitfinex","SOLUSD",1733245356671,23.776884,222.64,222.57,34.59439128]
["bitfinex","SOLUSD",1733245356879,23.776884,222.62,222.52,0.5335793]
["bitfinex","SOLUSD",1733245357079,34.59439128,222.61,222.54,34.59439128]
["bitfinex","SOLUSD",1733245357391,23.776884,222.6,222.54,34.59439128]
["bitfinex","SOLUSD",1733245358389,34.59439128,222.59,222.52,35.12797058]
["bitfinex","SOLUSD",1733245358592,23.776884,222.58,222.52,35.12797058]
["bitfinex","SOLUSD",1733245358793,34.59439128,222.59,222.52,35.12797058]
["bitfinex","SOLUSD",1733245358996,34.59439128,222.57,222.52,0.5335793]
["bitfinex","SOLUSD",1733245359178,34.59439128,222.56,222.52,0.5335793]
["bitfinex","SOLUSD",1733245359891,23.776884,222.55,222.52,0.5335793]
["bitfinex","SOLUSD",1733245360089,34.59439128,222.59,222.52,0.5335793]
["bitfinex","SOLUSD",1733245360391,23.776884,222.58,222.52,35.12797058]
["bitfinex","SOLUSD",1733245360583,23.776884,222.58,222.52,0.5335793]
["bitfinex","SOLUSD",1733245361099,34.59439128,222.6,222.52,35.12797058]
["bitfinex","SOLUSD",1733245361896,34.59439128,222.58,222.52,0.5335793]
["bitfinex","SOLUSD",1733245362196,34.59439128,222.56,222.52,0.5335793]
["bitfinex","SOLUSD",1733245362402,34.59439128,222.55,222.52,0.5335793]
["bitfinex","SOLUSD",1733245362770,23.776884,222.54,222.52,0.5335793]
["bitfinex","SOLUSD",1733245365268,23.776884,222.55,222.52,0.5335793]
["bitfinex","SOLUSD",1733245365803,23.776884,222.56,222.52,0.5335793]
["bitfinex","SOLUSD",1733245366009,34.59439128,222.59,222.52,35.12797058]
["bitfinex","SOLUSD",1733245366300,34.59439128,222.58,222.52,0.5335793]
["bitfinex","SOLUSD",1733245366491,5.0,222.71,222.52,0.5335793]
["bitfinex","SOLUSD",1733245366492,34.59439128,222.6,222.53,34.59439128]
["bitfinex","SOLUSD",1733245366695,34.59439128,222.61,222.53,34.59439128]
["bitfinex","SOLUSD",1733245366884,34.59439128,222.59,222.52,35.12797058]
["bitfinex","SOLUSD",1733245367403,34.59439128,222.6,222.53,34.59439128]
["bitfinex","SOLUSD",1733245367706,34.59439128,222.59,222.52,35.12797058]
["bitfinex","SOLUSD",1733245368203,34.59439128,222.59,222.52,0.5335793]
["bitfinex","SOLUSD",1733245368204,58.37127528,222.53,222.52,0.5335793]
["bitfinex","SOLUSD",1733245371401,88.37127528,222.53,222.52,0.5335793]
["bitfinex","SOLUSD",1733245372514,64.59439128,222.53,222.52,0.5335793]
["bitfinex","SOLUSD",1733245372694,30.0,222.53,222.52,0.5335793]
["bitfinex","SOLUSD",1733245372999,64.59439128,222.53,222.52,0.5335793]
["bitfinex","SOLUSD",1733245374188,88.37127528,222.53,222.52,0.5335793]
["bitfinex","SOLUSD",1733245374901,122.96566656,222.53,222.52,0.5335793]
["bitfinex","SOLUSD",1733245375103,88.37127528,222.53,222.52,0.5335793]
["bitfinex","SOLUSD",1733245375599,122.96566656,222.53,222.52,0.5335793]
["bitfinex","SOLUSD",1733245375799,88.37127528,222.53,222.52,0.5335793]
["bitfinex","SOLUSD",1733245377801,75.13221097,222.53,222.52,0.5335793]
["bitfinex","SOLUSD",1733245381230,75.13221097,222.53,222.4,20.2601]
["bitfinex","SOLUSD",1733245381231,20.0,222.49,222.4,20.2601]
["bitfinex","SOLUSD",1733245381530,21.35532697,222.45,222.4,20.2601]
["bitfinex","SOLUSD",1733245382299,30.0,222.42,222.4,20.2601]
["bitfinex","SOLUSD",1733245382708,30.0,222.42,222.41,21.35532697]
["bitfinex","SOLUSD",1733245382934,30.0,222.42,222.41,48.26532697]
["bitfinex","SOLUSD",1733245384032,21.35532697,222.54,222.44,20.0]
["bitfinex","SOLUSD",1733245384215,149.3298,222.63,222.41,64.00082697]
["bitfinex","SOLUSD",1733245384216,21.35532697,222.53,222.46,48.26532697]
["bitfinex","SOLUSD",1733245384536,21.35532697,222.57,222.5,21.35532697]
["bitfinex","SOLUSD",1733245384731,21.35532697,222.57,222.47,8.7029]
["bitfinex","SOLUSD",1733245384732,21.35532697,222.54,222.47,30.05822697]
["bitfinex","SOLUSD",1733245385035,5.0,222.61,222.41,7.9613]
["bitfinex","SOLUSD",1733245385402,138.1,222.6,222.41,7.9613]
["bitfinex","SOLUSD",1733245386008,30.0,222.47,222.41,34.8713]
["bitfinex","SOLUSD",1733245386326,30.0,222.47,222.43,21.35532697]
["bitfinex","SOLUSD",1733245386900,30.0,222.47,222.45,21.35532697]
["bitfinex","SOLUSD",1733245387105,30.0,222.47,222.45,48.26532697]
["bitfinex","SOLUSD",1733245387324,30.0,222.47,222.45,21.35532697]
["bitfinex","SOLUSD",1733245387631,23.776884,222.52,222.45,21.35532697]
["bitfinex","SOLUSD",1733245387825,21.35532697,222.53,222.45,21.35532697]
["bitfinex","SOLUSD",1733245388410,21.35532697,222.55,222.47,21.35532697]
["bitfinex","SOLUSD",1733245388736,21.35532697,222.55,222.49,21.35532697]
["bitfinex","SOLUSD",1733245389032,21.35532697,222.61,222.53,21.35532697]
["bitfinex","SOLUSD",1733245389821,21.35532697,222.57,222.5,21.35532697]
["bitfinex","SOLUSD",1733245390025,21.35532697,222.64,222.43,11.2394]
["bitfinex","SOLUSD",1733245390026,21.35532697,222.56,222.49,21.35532697]
["bitfinex","SOLUSD",1733245390334,21.35532697,222.6,222.53,21.35532697]
["bitfinex","SOLUSD",1733245390511,21.35532697,222.6,222.52,21.35532697]
["bitfinex","SOLUSD",1733245390706,21.35532697,222.58,222.51,21.35532697]
["bitfinex","SOLUSD",1733245390927,21.35532697,222.57,222.5,21.35532697]
["bitfinex","SOLUSD",1733245391332,21.35532697,222.57,222.48,21.35532697]
["bitfinex","SOLUSD",1733245391532,30.0,222.53,222.47,21.35532697]
["bitfinex","SOLUSD",1733245392044,30.0,222.53,222.46,21.35532697]
["bitfinex","SOLUSD",1733245392239,51.35532697,222.53,222.45,21.35532697]
["bitfinex","SOLUSD",1733245392421,51.35532697,222.53,222.47,21.35532697]
["bitfinex","SOLUSD",1733245392748,30.0,222.53,222.52,21.35532697]
["bitfinex","SOLUSD",1733245393038,21.35532697,222.6,222.52,21.35532697]
["bitfinex","SOLUSD",1733245393224,21.35532697,222.6,222.53,21.35532697]
["bitfinex","SOLUSD",1733245393433,21.35532697,222.61,222.54,21.35532697]
["bitfinex","SOLUSD",1733245393632,8.5995,222.65,222.57,21.35532697]
["bitfinex","SOLUSD",1733245393633,21.35532697,222.65,222.57,21.35532697]
["bitfinex","SOLUSD",1733245393819,21.35532697,222.65,222.48,27.80631617]
["bitfinex","SOLUSD",1733245393820,21.35532697,222.67,222.6,21.35532697]
["bitfinex","SOLUSD",1733245394021,21.35532697,222.66,222.59,21.35532697]
["bitfinex","SOLUSD",1733245394222,21.35532697,222.71,222.63,21.35532697]
["bitfinex","SOLUSD",1733245394634,21.35532697,222.7,222.63,21.35532697]
["bitfinex","SOLUSD",1733245394816,21.35532697,222.69,222.62,21.35532697]
["bitfinex","SOLUSD",1733245395012,21.35532697,222.68,222.6,21.35532697]
["bitfinex","SOLUSD",1733245395221,21.35532697,222.65,222.57,21.35532697]
["bitfinex","SOLUSD",1733245395413,21.35532697,222.65,222.58,21.35532697]
["bitfinex","SOLUSD",1733245395613,21.35532697,222.71,222.63,21.35532697]
["bitfinex","SOLUSD",1733245395817,21.35532697,222.73,222.65,21.35532697]
["bitfinex","SOLUSD",1733245396045,21.35532697,222.73,222.67,21.35532697]
["bitfinex","SOLUSD",1733245396221,21.35532697,222.73,222.65,21.35532697]
["bitfinex","SOLUSD",1733245396636,21.35532697,222.74,222.67,21.35532697]
["bitfinex","SOLUSD",1733245397516,21.35532697,222.78,222.7,21.35532697]
["bitfinex","SOLUSD",1733245397715,21.35532697,222.81,222.73,21.35532697]
["bitfinex","SOLUSD",1733245397928,21.35532697,222.88,222.8,21.35532697]
["bitfinex","SOLUSD",1733245398429,21.35532697,222.88,222.75,48.26532697]
["bitfinex","SOLUSD",1733245398430,21.35532697,222.89,222.82,21.35532697]
["bitfinex","SOLUSD",1733245399048,8.5156,222.93,222.82,21.35532697]
["bitfinex","SOLUSD",1733245399217,21.35532697,222.91,222.84,21.35532697]
["bitfinex","SOLUSD",1733245399418,21.35532697,222.9,222.82,21.35532697]
["bitfinex","SOLUSD",1733245399723,21.35532697,222.92,222.84,21.35532697]
["bitfinex","SOLUSD",1733245400124,21.35532697,222.9,222.82,21.35532697]
["bitfinex","SOLUSD",1733245400647,21.35532697,222.86,222.78,21.35532697]
["bitfinex","SOLUSD",1733245400815,21.35532697,222.82,222.74,21.35532697]
["bitfinex","SOLUSD",1733245401547,21.35532697,222.81,222.74,21.35532697]
["bitfinex","SOLUSD",1733245401919,21.35532697,222.81,222.73,21.35532697]
["bitfinex","SOLUSD",1733245402138,21.35532697,222.79,222.71,21.35532697]
["bitfinex","SOLUSD",1733245402321,21.35532697,222.79,222.72,21.35532697]
["bitfinex","SOLUSD",1733245402521,21.35532697,222.81,222.73,21.35532697]
["bitfinex","SOLUSD",1733245402936,21.35532697,222.84,222.77,21.35532697]
["bitfinex","SOLUSD",1733245403251,21.35532697,222.88,222.8,21.35532697]
["bitfinex","SOLUSD",1733245403544,21.35532697,222.9,222.82,21.35532697]
["bitfinex","SOLUSD",1733245404336,21.35532697,222.89,222.81,21.35532697]
["bitfinex","SOLUSD",1733245405022,21.35532697,222.89,222.82,21.35532697]
["bitfinex","SOLUSD",1733245405348,21.35532697,222.87,222.8,21.35532697]
["bitfinex","SOLUSD",1733245405555,23.776884,222.88,222.75,26.91]
["bitfinex","SOLUSD",1733245405556,21.35532697,222.86,222.79,21.35532697]
["bitfinex","SOLUSD",1733245405749,23.776884,222.83,222.76,21.35532697]
["bitfinex","SOLUSD",1733245405922,21.35532697,222.82,222.75,21.35532697]
["bitfinex","SOLUSD",1733245406121,21.35532697,222.85,222.77,21.35532697]
["bitfinex","SOLUSD",1733245406343,23.776884,222.84,222.78,21.35532697]
["bitfinex","SOLUSD",1733245406549,21.35532697,222.83,222.75,21.35532697]
["bitfinex","SOLUSD",1733245406924,23.776884,222.83,222.77,21.35532697]
["bitfinex","SOLUSD",1733245407157,21.35532697,222.86,222.78,21.35532697]
["bitfinex","SOLUSD",1733245407342,23.776884,222.86,222.81,21.35532697]
["bitfinex","SOLUSD",1733245407540,21.35532697,222.88,222.81,21.35532697]
["bitfinex","SOLUSD",1733245407541,23.776884,222.87,222.81,21.35532697]
["bitfinex","SOLUSD",1733245407725,21.35532697,222.86,222.78,21.35532697]
["bitfinex","SOLUSD",1733245407922,17.958761,223.04,222.85,21.35532697]
["bitfinex","SOLUSD",1733245408124,21.35532697,222.99,222.91,21.35532697]
["bitfinex","SOLUSD",1733245410334,23.776884,222.98,222.91,21.35532697]
["bitfinex","SOLUSD",1733245410543,23.776884,223.0,222.93,21.35532697]
["bitfinex","SOLUSD",1733245410855,21.35532697,223.01,222.93,21.35532697]
["bitfinex","SOLUSD",1733245411340,21.35532697,223.03,222.95,21.35532697]
["bitfinex","SOLUSD",1733245411677,21.35532697,223.05,222.96,21.35532697]
["bitfinex","SOLUSD",1733245411842,21.35532697,223.03,222.95,6.16288735]
["bitfinex","SOLUSD",1733245412165,21.35532697,223.01,222.92,21.35532697]
["bitfinex","SOLUSD",1733245412846,23.776884,223.0,222.92,21.35532697]
["bitfinex","SOLUSD",1733245413170,23.776884,223.0,222.94,21.35532697]
["bitfinex","SOLUSD",1733245414057,21.35532697,223.05,222.98,21.35532697]
["bitfinex","SOLUSD",1733245414267,21.35532697,223.07,223.0,21.35532697]
["bitfinex","SOLUSD",1733245414844,21.35532697,223.07,222.95,27.8044141]
["bitfinex","SOLUSD",1733245414845,0.5335793,223.09,223.02,21.35532697]
["bitfinex","SOLUSD",1733245415541,0.5335793,223.09,223.03,21.35532697]
["bitfinex","SOLUSD",1733245415948,0.5335793,223.09,223.05,21.35532697]
["bitfinex","SOLUSD",1733245416357,0.5335793,223.09,223.06,21.35532697]
["bitfinex","SOLUSD",1733245416752,0.5335793,223.09,223.08,21.35532697]
["bitfinex","SOLUSD",1733245417148,0.5335793,223.09,223.06,21.35532697]
["bitfinex","SOLUSD",1733245417443,0.5335793,223.09,223.04,21.35532697]
["bitfinex","SOLUSD",1733245417863,0.5335793,223.09,223.02,25.85032697]
["bitfinex","SOLUSD",1733245418080,24.3104633,223.09,223.03,21.35532697]
["bitfinex","SOLUSD",1733245418268,24.3104633,223.09,223.03,25.85032697]
["bitfinex","SOLUSD",1733245418468,0.5335793,223.09,223.03,25.85032697]
["bitfinex","SOLUSD",1733245418864,0.5335793,223.09,223.03,21.35532697]
["bitfinex","SOLUSD",1733245420274,0.5335793,223.09,223.08,21.35532697]
["bitfinex","SOLUSD",1733245420685,0.5335793,223.09,223.08,42.71065394]
["bitfinex","SOLUSD",1733245420994,7.93e-05,223.09,223.08,42.71065394]
["bitfinex","SOLUSD",1733245421174,21.35532697,223.26,223.11,20.0]
["bitfinex","SOLUSD",1733245421357,29.7819,223.27,223.19,21.35532697]
["bitfinex","SOLUSD",1733245421557,21.35532697,223.29,223.21,21.35532697]
["bitfinex","SOLUSD",1733245423680,21.88890627,223.31,223.23,21.35532697]
["bitfinex","SOLUSD",1733245424683,21.35532697,223.29,223.21,21.35532697]
["bitfinex","SOLUSD",1733245425266,23.776884,223.28,223.21,21.35532697]
["bitfinex","SOLUSD",1733245425994,23.776884,223.3,223.25,21.35532697]
["bitfinex","SOLUSD",1733245426292,24.3104633,223.31,223.25,21.35532697]
["bitfinex","SOLUSD",1733245426479,20.0,223.23,223.0,11.2102]
["bitfinex","SOLUSD",1733245426676,21.35532697,223.16,223.09,21.35532697]
["bitfinex","SOLUSD",1733245426876,21.35532697,223.18,223.09,21.35532697]
["bitfinex","SOLUSD",1733245427684,23.776884,223.17,223.09,21.35532697]
["bitfinex","SOLUSD",1733245427894,21.35532697,223.18,223.09,21.35532697]
["bitfinex","SOLUSD",1733245428200,20.0,223.23,223.13,21.35532697]
["bitfinex","SOLUSD",1733245428201,45.13221097,223.22,223.13,21.35532697]
["bitfinex","SOLUSD",1733245428365,21.35532697,223.24,223.15,21.35532697]
["bitfinex","SOLUSD",1733245428566,21.35532697,223.24,223.17,21.35532697]
["bitfinex","SOLUSD",1733245428795,21.35532697,223.26,223.17,21.35532697]
["bitfinex","SOLUSD",1733245429579,21.35532697,223.22,223.13,21.35532697]
["bitfinex","SOLUSD",1733245430093,21.35532697,223.22,223.15,21.35532697]
["bitfinex","SOLUSD",1733245430586,21.35532697,223.22,223.13,21.35532697]
["bitfinex","SOLUSD",1733245430781,21.35532697,223.22,223.16,26.91]
["bitfinex","SOLUSD",1733245430986,21.35532697,223.26,223.19,21.35532697]
["bitfinex","SOLUSD",1733245431212,21.35532697,223.29,223.21,21.35532697]
["bitfinex","SOLUSD",1733245431364,21.88890627,223.31,223.23,21.35532697]
["bitfinex","SOLUSD",1733245432780,21.35532697,223.29,223.23,21.35532697]
["bitfinex","SOLUSD",1733245432989,21.35532697,223.25,223.17,21.35532697]
["bitfinex","SOLUSD",1733245433178,21.35532697,223.23,223.16,11.2026]
["bitfinex","SOLUSD",1733245433382,21.35532697,223.21,223.13,21.35532697]
["bitfinex","SOLUSD",1733245433609,21.35532697,223.17,223.09,22.707]
["bitfinex","SOLUSD",1733245433798,21.35532697,223.15,223.09,22.707]
["bitfinex","SOLUSD",1733245434106,21.35532697,223.19,223.1,21.35532697]
["bitfinex","SOLUSD",1733245434314,23.776884,223.18,223.1,21.35532697]
["bitfinex","SOLUSD",1733245434490,23.776884,223.16,223.09,22.707]
["bitfinex","SOLUSD",1733245434688,21.35532697,223.15,223.09,22.707]
["bitfinex","SOLUSD",1733245434888,23.776884,223.16,223.1,21.35532697]
["bitfinex","SOLUSD",1733245435089,21.35532697,223.17,223.09,44.06232697]
["bitfinex","SOLUSD",1733245435497,21.35532697,223.19,223.11,21.35532697]
["bitfinex","SOLUSD",1733245435907,21.35532697,223.17,223.11,21.35532697]
["bitfinex","SOLUSD",1733245436084,21.35532697,223.19,223.11,22.24918356]
["bitfinex","SOLUSD",1733245436487,21.35532697,223.21,223.13,21.35532697]
["bitfinex","SOLUSD",1733245437203,21.35532697,223.19,223.12,11.2047]
["bitfinex","SOLUSD",1733245437510,23.776884,223.27,223.09,44.06232697]
["bitfinex","SOLUSD",1733245437511,21.35532697,223.17,223.09,44.06232697]
["bitfinex","SOLUSD",1733245437721,21.35532697,223.17,223.11,21.35532697]
["bitfinex","SOLUSD",1733245438090,21.35532697,223.17,223.09,44.06232697]
["bitfinex","SOLUSD",1733245438691,21.35532697,223.15,223.09,44.06232697]
["bitfinex","SOLUSD",1733245438902,21.35532697,223.15,223.09,22.707]
["bitfinex","SOLUSD",1733245439104,21.35532697,223.15,223.07,22.24925044]
["bitfinex","SOLUSD",1733245439313,21.35532697,223.15,223.07,21.35532697]
["bitfinex","SOLUSD",1733245440028,21.35532697,223.13,223.05,21.35532697]
["bitfinex","SOLUSD",1733245440333,21.35532697,223.13,223.04,12.10265434]
["bitfinex","SOLUSD",1733245440334,21.35532697,223.13,223.06,22.24946916]
["bitfinex","SOLUSD",1733245440496,21.35532697,223.17,223.09,21.35532697]
["bitfinex","SOLUSD",1733245440817,21.0708,223.28,223.06,0.89414219]
["bitfinex","SOLUSD",1733245440818,21.35532697,223.19,223.11,21.35532697]
["bitfinex","SOLUSD",1733245441031,21.35532697,223.16,223.1,11.2053]
["bitfinex","SOLUSD",1733245441324,21.35532697,223.16,223.09,21.35532697]
["bitfinex","SOLUSD",1733245441493,21.35532697,223.2,223.11,21.35532697]
["bitfinex","SOLUSD",1733245441693,159.1708,223.28,223.14,21.35532697]
["bitfinex","SOLUSD",1733245441694,21.35532697,223.22,223.14,21.35532697]
["bitfinex","SOLUSD",1733245441890,21.35532697,223.22,223.14,22.24906676]
["bitfinex","SOLUSD",1733245442328,21.35532697,223.24,223.17,26.91]
["bitfinex","SOLUSD",1733245442531,21.35532697,223.24,223.16,21.35532697]
["bitfinex","SOLUSD",1733245442532,23.776884,223.19,223.13,21.35532697]
["bitfinex","SOLUSD",1733245442697,0.5335793,223.31,223.18,21.35532697]
["bitfinex","SOLUSD",1733245442899,0.5335793,223.31,223.15,20.0]
["bitfinex","SOLUSD",1733245443127,21.35532697,223.3,223.22,21.35532697]
["bitfinex","SOLUSD",1733245443419,21.35532697,223.29,223.22,21.35532697]
["bitfinex","SOLUSD",1733245443606,21.35532697,223.28,223.2,21.35532697]
["bitfinex","SOLUSD",1733245443796,21.88890627,223.31,223.23,21.35532697]
["bitfinex","SOLUSD",1733245443993,21.35532697,223.25,223.16,21.8109]
["bitfinex","SOLUSD",1733245444197,21.35532697,223.24,223.16,43.16622697]
["bitfinex","SOLUSD",1733245444617,23.776884,223.23,223.16,43.16622697]
["bitfinex","SOLUSD",1733245444828,21.35532697,223.22,223.14,21.35532697]
["bitfinex","SOLUSD",1733245445002,21.35532697,223.2,223.12,21.35532697]
["bitfinex","SOLUSD",1733245445712,21.35532697,223.2,223.11,11.2052]
["bitfinex","SOLUSD",1733245445713,23.776884,223.21,223.14,21.35532697]
["bitfinex","SOLUSD",1733245446598,21.35532697,223.24,223.16,21.35532697]
["bitfinex","SOLUSD",1733245447007,21.35532697,223.26,223.18,21.35532697]
["bitfinex","SOLUSD",1733245447196,21.88890627,223.31,223.23,21.35532697]
["bitfinex","SOLUSD",1733245448227,0.5335793,223.31,223.25,21.35532697]
["bitfinex","SOLUSD",1733245448527,0.5335793,223.31,223.2,26.91]
["bitfinex","SOLUSD",1733245448528,0.5335793,223.31,223.27,21.35532697]
["bitfinex","SOLUSD",1733245448905,21.88890627,223.31,223.23,21.35532697]
["bitfinex","SOLUSD",1733245449207,21.35532697,223.29,223.23,21.35532697]
["bitfinex","SOLUSD",1733245449506,21.35532697,223.29,223.21,21.35532697]
["bitfinex","SOLUSD",1733245449711,21.35532697,223.25,223.17,21.35532697]
["bitfinex","SOLUSD",1733245449934,21.35532697,223.23,223.15,21.35532697]
["bitfinex","SOLUSD",1733245450111,23.776884,223.26,223.2,21.35532697]
["bitfinex","SOLUSD",1733245450434,23.776884,223.3,223.24,21.35532697]
["bitfinex","SOLUSD",1733245450732,0.5335793,223.31,223.26,21.35532697]
["bitfinex","SOLUSD",1733245451444,21.88890627,223.31,223.23,25.85032697]
["bitfinex","SOLUSD",1733245451752,21.35532697,223.25,223.18,21.35532697]
["bitfinex","SOLUSD",1733245452033,0.5335793,223.31,223.16,11.2024]
["bitfinex","SOLUSD",1733245452034,21.35532697,223.24,223.16,32.55772697]
["bitfinex","SOLUSD",1733245452204,21.35532697,223.23,223.15,21.35532697]
["bitfinex","SOLUSD",1733245452708,21.35532697,223.24,223.16,21.35532697]
["bitfinex","SOLUSD",1733245453030,21.35532697,223.23,223.15,21.35532697]
["bitfinex","SOLUSD",1733245453207,21.35532697,223.24,223.16,21.35532697]
["bitfinex","SOLUSD",1733245453409,21.35532697,223.27,223.19,21.35532697]
["bitfinex","SOLUSD",1733245453608,21.35532697,223.23,223.16,21.35532697]
["bitfinex","SOLUSD",1733245453819,30.0,223.22,223.16,21.35532697]
["bitfinex","SOLUSD",1733245454004,21.35532697,223.2,223.13,22.24903914]
["bitfinex","SOLUSD",1733245454214,30.0,223.22,223.04,27.4167]
["bitfinex","SOLUSD",1733245454215,21.35532697,223.16,223.09,21.35532697]
["bitfinex","SOLUSD",1733245454417,21.35532697,223.14,223.07,21.35532697]
["bitfinex","SOLUSD",1733245454618,21.35532697,223.13,223.06,4.495]
["bitfinex","SOLUSD",1733245454799,21.35532697,223.14,223.06,25.85032697]
["bitfinex","SOLUSD",1733245455314,21.35532697,223.12,223.06,25.85032697]
["bitfinex","SOLUSD",1733245455534,21.35532697,223.12,223.07,4.495]
["bitfinex","SOLUSD",1733245455742,21.35532697,223.12,223.05,4.495]
["bitfinex","SOLUSD",1733245455946,21.35532697,223.1,223.05,4.495]
["bitfinex","SOLUSD",1733245456650,21.35532697,223.08,223.0,22.24944512]
["bitfinex","SOLUSD",1733245456950,21.35532697,223.06,223.01,4.495]
["bitfinex","SOLUSD",1733245457164,30.0,223.05,222.98,21.35532697]
["bitfinex","SOLUSD",1733245459657,21.35532697,223.04,222.96,21.35532697]
["bitfinex","SOLUSD",1733245459829,21.35532697,223.02,222.94,21.35532697]
["bitfinex","SOLUSD",1733245460147,21.35532697,223.0,222.92,21.35532697]
["bitfinex","SOLUSD",1733245460850,30.0,222.99,222.94,21.35532697]
["bitfinex","SOLUSD",1733245461037,30.0,222.99,222.96,21.35532697]
["bitfinex","SOLUSD",1733245461755,30.0,222.99,222.98,21.35532697]
["bitfinex","SOLUSD",1733245462126,21.35532697,223.08,222.98,21.35532697]
["bitfinex","SOLUSD",1733245462323,21.35532697,223.08,223.01,21.35532697]
["bitfinex","SOLUSD",1733245462556,30.0,223.02,223.01,21.35532697]
["bitfinex","SOLUSD",1733245462739,30.0,223.02,223.0,21.35532697]
["bitfinex","SOLUSD",1733245463052,30.0,223.02,223.01,21.35532697]
["bitfinex","SOLUSD",1733245463252,21.35532697,223.16,223.05,20.0]
["bitfinex","SOLUSD",1733245463427,21.1031,223.21,223.05,20.0]
["bitfinex","SOLUSD",1733245463428,21.35532697,223.21,223.14,21.35532697]
["bitfinex","SOLUSD",1733245463628,8.5328,223.25,223.07,20.0]
["bitfinex","SOLUSD",1733245463629,30.0,223.15,223.07,20.0]
["bitfinex","SOLUSD",1733245463849,30.0,223.15,223.08,0.89385961]
["bitfinex","SOLUSD",1733245464129,30.0,223.15,223.12,21.35532697]
["bitfinex","SOLUSD",1733245464333,30.0,223.15,223.13,21.35532697]
["bitfinex","SOLUSD",1733245464964,21.35532697,223.18,223.09,21.35532697]
["bitfinex","SOLUSD",1733245465262,21.35532697,223.16,223.08,21.35532697]
["bitfinex","SOLUSD",1733245465428,21.35532697,223.14,223.05,22.0034]
["bitfinex","SOLUSD",1733245465629,21.35532697,223.12,223.04,21.35532697]
["bitfinex","SOLUSD",1733245466250,21.35532697,223.14,223.06,21.35532697]
["bitfinex","SOLUSD",1733245466829,21.35532697,223.12,223.04,21.35532697]
["bitfinex","SOLUSD",1733245467458,21.35532697,223.1,223.02,22.24943019]
["bitfinex","SOLUSD",1733245467647,34.51435898,223.1,223.02,35.4084622]
["bitfinex","SOLUSD",1733245467950,34.51435898,223.06,223.0,34.51435898]
["bitfinex","SOLUSD",1733245468161,34.51435898,223.07,222.99,34.51435898]
["bitfinex","SOLUSD",1733245468651,34.51435898,223.09,223.01,34.51435898]
["bitfinex","SOLUSD",1733245469159,34.51435898,223.09,223.02,4.495]
["bitfinex","SOLUSD",1733245469654,23.776884,223.08,223.02,4.495]
["bitfinex","SOLUSD",1733245470464,34.51435898,223.07,223.02,4.495]
["bitfinex","SOLUSD",1733245470761,23.776884,223.02,222.91,34.51435898]
["bitfinex","SOLUSD",1733245470962,34.51435898,222.98,222.91,34.51435898]
["bitfinex","SOLUSD",1733245471136,23.776884,222.97,222.89,34.51435898]
["bitfinex","SOLUSD",1733245471569,34.51435898,222.98,222.89,34.51435898]
["bitfinex","SOLUSD",1733245471861,34.51435898,222.92,222.85,34.51435898]
["bitfinex","SOLUSD",1733245472664,34.51435898,222.9,222.83,4.495]
["bitfinex","SOLUSD",1733245472859,34.51435898,222.87,222.8,34.51435898]
["bitfinex","SOLUSD",1733245473165,34.51435898,222.88,222.8,34.51435898]
["bitfinex","SOLUSD",1733245474345,34.51435898,222.88,222.81,34.51435898]
["bitfinex","SOLUSD",1733245475847,34.51435898,222.88,222.79,34.51435898]
["bitfinex","SOLUSD",1733245476056,34.51435898,222.92,222.83,34.51435898]
["bitfinex","SOLUSD",1733245476260,34.51435898,222.92,222.85,34.51435898]
["bitfinex","SOLUSD",1733245476571,34.51435898,222.94,222.85,34.51435898]
["bitfinex","SOLUSD",1733245476941,34.51435898,222.92,222.85,34.51435898]
["bitfinex","SOLUSD",1733245477267,34.51435898,222.94,222.87,34.51435898]
["bitfinex","SOLUSD",1733245477654,34.51435898,222.96,222.89,34.51435898]
["bitfinex","SOLUSD",1733245478543,34.51435898,222.94,222.85,34.51435898]
["bitfinex","SOLUSD",1733245478748,34.51435898,222.92,222.85,34.51435898]
["bitfinex","SOLUSD",1733245478955,34.51435898,222.94,222.87,34.51435898]
["bitfinex","SOLUSD",1733245481069,34.51435898,222.9,222.83,34.51435898]
["bitfinex","SOLUSD",1733245481470,11.2097,223.02,222.8,12.11568138]
["bitfinex","SOLUSD",1733245481471,34.51435898,222.93,222.86,34.51435898]
["bitfinex","SOLUSD",1733245481854,34.51435898,222.93,222.85,34.51435898]
["bitfinex","SOLUSD",1733245482051,34.51435898,222.93,222.86,34.51435898]
["bitfinex","SOLUSD",1733245482570,34.51435898,222.93,222.87,26.91]
["bitfinex","SOLUSD",1733245483347,34.51435898,222.94,222.87,61.42435898]
["bitfinex","SOLUSD",1733245483658,34.51435898,222.97,222.9,61.42435898]
["bitfinex","SOLUSD",1733245483970,34.51435898,222.98,222.9,61.42435898]
["bitfinex","SOLUSD",1733245484178,34.51435898,223.0,222.92,34.51435898]
["bitfinex","SOLUSD",1733245484476,34.51435898,223.02,222.95,34.51435898]
["bitfinex","SOLUSD",1733245484660,34.51435898,223.0,222.93,35.40895757]
["bitfinex","SOLUSD",1733245484872,34.51435898,223.01,222.94,34.51435898]
["bitfinex","SOLUSD",1733245485176,34.51435898,223.03,222.96,34.51435898]
["bitfinex","SOLUSD",1733245485376,34.51435898,223.02,222.95,34.51435898]
["bitfinex","SOLUSD",1733245485575,43.60665898,223.08,222.93,0.89459859]
["bitfinex","SOLUSD",1733245485576,34.51435898,223.01,222.93,34.51435898]
["bitfinex","SOLUSD",1733245485760,34.51435898,222.99,222.92,61.42435898]
["bitfinex","SOLUSD",1733245486959,34.51435898,223.0,222.92,61.42435898]
["bitfinex","SOLUSD",1733245487274,34.51435898,223.01,222.93,34.51435898]
["bitfinex","SOLUSD",1733245487572,21.25780146,223.0,222.92,48.16780146]
["bitfinex","SOLUSD",1733245487749,21.25780146,223.02,222.95,21.25780146]
["bitfinex","SOLUSD",1733245487956,21.25780146,223.01,222.94,21.25780146]
["bitfinex","SOLUSD",1733245488375,21.25780146,223.0,222.93,21.25780146]
["bitfinex","SOLUSD",1733245488675,21.25780146,223.0,222.92,48.16780146]
["bitfinex","SOLUSD",1733245488878,21.25780146,223.0,222.93,21.25780146]
["bitfinex","SOLUSD",1733245489375,21.25780146,222.98,222.9,21.25780146]
["bitfinex","SOLUSD",1733245489580,21.25780146,222.98,222.9,48.16780146]
["bitfinex","SOLUSD",1733245489878,21.25780146,222.97,222.9,48.16780146]
["bitfinex","SOLUSD",1733245490179,21.25780146,222.98,222.91,21.25780146]
["bitfinex","SOLUSD",1733245490357,21.25780146,222.99,222.91,21.25780146]
["bitfinex","SOLUSD",1733245491079,21.25780146,223.0,222.93,21.25780146]
["bitfinex","SOLUSD",1733245491675,21.25780146,223.0,222.92,21.25780146]
["bitfinex","SOLUSD",1733245491973,21.25780146,223.0,222.92,48.16780146]
["bitfinex","SOLUSD",1733245492181,21.25780146,223.0,222.93,21.25780146]
["bitfinex","SOLUSD",1733245492654,21.25780146,223.0,222.94,26.91]
["bitfinex","SOLUSD",1733245493662,21.25780146,222.98,222.91,21.25780146]
["bitfinex","SOLUSD",1733245494557,30.0,222.96,222.91,21.25780146]
["bitfinex","SOLUSD",1733245494979,30.0,222.96,222.89,27.80461517]
["bitfinex","SOLUSD",1733245494980,51.25780146,222.96,222.89,49.06241663]
["bitfinex","SOLUSD",1733245495155,51.25780146,222.96,222.91,48.16780146]
["bitfinex","SOLUSD",1733245495156,30.0,222.96,222.91,48.16780146]
["bitfinex","SOLUSD",1733245497665,30.0,222.96,222.93,21.25780146]
["bitfinex","SOLUSD",1733245498902,30.0,222.96,222.94,21.25780146]
["bitfinex","SOLUSD",1733245499187,30.0,222.96,222.9,0.89464164]
["bitfinex","SOLUSD",1733245499188,30.0,222.96,222.9,21.25780146]
["bitfinex","SOLUSD",1733245499494,21.25780146,222.95,222.87,21.25780146]
["bitfinex","SOLUSD",1733245499669,21.25780146,222.93,222.85,21.25780146]
["bitfinex","SOLUSD",1733245499985,21.25780146,222.93,222.84,12.11320616]
["bitfinex","SOLUSD",1733245499986,21.25780146,222.9,222.82,21.25780146]
["bitfinex","SOLUSD",1733245500189,21.25780146,222.87,222.8,4.495]
["bitfinex","SOLUSD",1733245500393,21.25780146,222.87,222.78,26.91]
["bitfinex","SOLUSD",1733245500394,21.25780146,222.86,222.78,48.16780146]
["bitfinex","SOLUSD",1733245500685,21.25780146,222.8,222.73,21.25780146]
["bitfinex","SOLUSD",1733245500861,30.0,222.85,222.69,24.43495526]
["bitfinex","SOLUSD",1733245500862,21.25780146,222.79,222.69,24.43495526]
["bitfinex","SOLUSD",1733245501066,21.25780146,222.79,222.72,21.25780146]
["bitfinex","SOLUSD",1733245501772,30.0,222.77,222.75,21.25780146]
["bitfinex","SOLUSD",1733245502096,30.0,222.77,222.73,21.25780146]
["bitfinex","SOLUSD",1733245502289,30.0,222.77,222.71,21.25780146]
["bitfinex","SOLUSD",1733245502594,30.0,222.77,222.72,21.25780146]
["bitfinex","SOLUSD",1733245502757,30.0,222.77,222.73,21.25780146]
["bitfinex","SOLUSD",1733245502963,30.0,222.77,222.74,21.25780146]
["bitfinex","SOLUSD",1733245503172,30.0,222.77,222.76,21.25780146]
["bitfinex","SOLUSD",1733245503976,21.25780146,222.85,222.76,21.25780146]
["bitfinex","SOLUSD",1733245504176,21.25780146,222.85,222.78,21.25780146]
["bitfinex","SOLUSD",1733245504677,21.25780146,222.86,222.79,21.25780146]
["bitfinex","SOLUSD",1733245504873,30.0,222.8,222.76,21.25780146]
["bitfinex","SOLUSD",1733245505460,30.0,222.8,222.77,21.25780146]
["bitfinex","SOLUSD",1733245505894,30.0,222.8,222.79,21.25780146]
["bitfinex","SOLUSD",1733245506095,30.0,222.8,222.79,48.16780146]
["bitfinex","SOLUSD",1733245506595,21.25780146,222.88,222.79,48.16780146]
["bitfinex","SOLUSD",1733245506792,21.25780146,222.88,222.81,21.25780146]
["bitfinex","SOLUSD",1733245506967,21.25780146,222.9,222.82,21.25780146]
["bitfinex","SOLUSD",1733245507681,138.1,222.98,222.8,11.2208]
["bitfinex","SOLUSD",1733245507682,21.25780146,222.96,222.88,21.25780146]
["bitfinex","SOLUSD",1733245507885,21.25780146,222.96,222.89,21.25780146]
["bitfinex","SOLUSD",1733245508123,21.25780146,222.99,222.91,21.25780146]
["bitfinex","SOLUSD",1733245508293,21.25780146,223.0,222.93,21.25780146]
["bitfinex","SOLUSD",1733245508487,9.0557,223.05,222.88,20.0]
["bitfinex","SOLUSD",1733245508802,10.0,223.02,222.84,11.2184]
["bitfinex","SOLUSD",1733245509614,21.25780146,222.92,222.84,32.47620146]
["bitfinex","SOLUSD",1733245509788,21.25780146,222.91,222.84,11.2184]
["bitfinex","SOLUSD",1733245510121,21.25780146,222.91,222.84,32.47620146]
["bitfinex","SOLUSD",1733245511023,21.25780146,222.88,222.81,4.495]
["bitfinex","SOLUSD",1733245511320,23.776884,222.96,222.81,4.495]
["bitfinex","SOLUSD",1733245511321,21.25780146,222.87,222.81,4.495]
["bitfinex","SOLUSD",1733245511525,21.25780146,222.89,222.82,21.25780146]
["bitfinex","SOLUSD",1733245511848,21.25780146,222.9,222.82,21.25780146]
["bitfinex","SOLUSD",1733245512018,21.25780146,222.91,222.84,21.25780146]
["bitfinex","SOLUSD",1733245512326,29.91250146,222.97,222.88,26.91]
["bitfinex","SOLUSD",1733245512327,21.25780146,222.94,222.88,26.91]
["bitfinex","SOLUSD",1733245512615,21.25780146,222.94,222.86,21.25780146]
["bitfinex","SOLUSD",1733245512819,21.25780146,222.93,222.86,21.25780146]
["bitfinex","SOLUSD",1733245513122,21.25780146,222.9,222.84,4.495]
["bitfinex","SOLUSD",1733245513498,21.25780146,222.9,222.82,21.25780146]
["bitfinex","SOLUSD",1733245513711,23.776884,222.96,222.82,32.47760146]
["bitfinex","SOLUSD",1733245513914,21.25780146,222.91,222.83,21.25780146]
["bitfinex","SOLUSD",1733245514292,21.25780146,222.9,222.82,59.38760146]
["bitfinex","SOLUSD",1733245514620,21.25780146,222.84,222.76,21.25780146]
["bitfinex","SOLUSD",1733245514924,21.25780146,222.83,222.75,21.25780146]
["bitfinex","SOLUSD",1733245515224,21.25780146,222.8,222.72,48.16780146]
["bitfinex","SOLUSD",1733245515390,21.25780146,222.79,222.72,21.25780146]
["bitfinex","SOLUSD",1733245516223,21.25780146,222.76,222.69,21.25780146]
["bitfinex","SOLUSD",1733245517117,21.25780146,222.75,222.67,48.16780146]
["bitfinex","SOLUSD",1733245517426,21.25780146,222.74,222.67,21.25780146]
["bitfinex","SOLUSD",1733245517595,21.25780146,222.73,222.66,21.25780146]
["bitfinex","SOLUSD",1733245517794,21.25780146,222.73,222.65,21.25780146]
["bitfinex","SOLUSD",1733245519303,21.25780146,222.77,222.7,21.25780146]
["bitfinex","SOLUSD",1733245519505,21.25780146,222.73,222.66,21.25780146]
["bitfinex","SOLUSD",1733245519815,21.25780146,222.74,222.67,21.25780146]
["bitfinex","SOLUSD",1733245520319,21.25780146,222.74,222.66,21.25780146]
["bitfinex","SOLUSD",1733245520834,21.25780146,222.71,222.63,21.25780146]
["bitfinex","SOLUSD",1733245520998,21.25780146,222.71,222.61,11.23]
["bitfinex","SOLUSD",1733245520999,21.25780146,222.71,222.64,21.25780146]
["bitfinex","SOLUSD",1733245521709,21.25780146,222.74,222.67,21.25780146]
["bitfinex","SOLUSD",1733245521909,21.25780146,222.77,222.7,21.25780146]
["bitfinex","SOLUSD",1733245522127,21.25780146,222.8,222.72,21.25780146]
["bitfinex","SOLUSD",1733245522309,21.25780146,222.82,222.75,21.25780146]
["bitfinex","SOLUSD",1733245523116,8.6547,222.85,222.67,0.89539157]
["bitfinex","SOLUSD",1733245523117,21.25780146,222.84,222.77,21.25780146]
["bitfinex","SOLUSD",1733245523308,21.25780146,222.84,222.76,21.25780146]
["bitfinex","SOLUSD",1733245523921,21.25780146,222.84,222.73,11.2242]
["bitfinex","SOLUSD",1733245523922,21.25780146,222.86,222.79,21.25780146]
["bitfinex","SOLUSD",1733245524436,21.25780146,222.92,222.84,21.25780146]
["bitfinex","SOLUSD",1733245524636,21.25780146,222.92,222.85,21.25780146]
["bitfinex","SOLUSD",1733245524830,21.25780146,222.92,222.84,21.25780146]
["bitfinex","SOLUSD",1733245525136,21.25780146,222.9,222.82,21.25780146]
["bitfinex","SOLUSD",1733245525438,21.25780146,222.9,222.83,21.25780146]
["bitfinex","SOLUSD",1733245526337,21.25780146,222.91,222.84,21.25780146]
["bitfinex","SOLUSD",1733245526910,21.25780146,222.94,222.86,21.25780146]
["bitfinex","SOLUSD",1733245527105,21.25780146,222.96,222.9,21.25780146]
["bitfinex","SOLUSD",1733245527309,21.25780146,222.98,222.9,21.25780146]
["bitfinex","SOLUSD",1733245527534,21.25780146,223.0,222.92,21.25780146]
["bitfinex","SOLUSD",1733245527908,21.25780146,222.98,222.9,21.25780146]
["bitfinex","SOLUSD",1733245528559,21.25780146,222.94,222.88,21.25780146]
["bitfinex","SOLUSD",1733245528836,21.25780146,222.93,222.86,21.25780146]
["bitfinex","SOLUSD",1733245529033,21.25780146,222.95,222.86,25.75280146]
["bitfinex","SOLUSD",1733245530041,20.0,222.99,222.86,25.75280146]
["bitfinex","SOLUSD",1733245530042,21.25780146,222.97,222.9,21.25780146]
["bitfinex","SOLUSD",1733245530332,21.25780146,222.96,222.89,21.25780146]
["bitfinex","SOLUSD",1733245532137,21.25780146,222.93,222.86,25.75280146]
["bitfinex","SOLUSD",1733245532928,21.25780146,222.92,222.86,4.495]
["bitfinex","SOLUSD",1733245533121,21.25780146,222.93,222.86,4.495]
["bitfinex","SOLUSD",1733245533322,21.25780146,222.96,222.88,21.25780146]
["bitfinex","SOLUSD",1733245534145,21.25780146,222.99,222.92,21.25780146]
["bitfinex","SOLUSD",1733245534313,21.25780146,222.98,222.91,21.25780146]
["bitfinex","SOLUSD",1733245534514,21.25780146,222.98,222.9,21.25780146]
["bitfinex","SOLUSD",1733245534741,21.25780146,222.96,222.89,21.25780146]
["bitfinex","SOLUSD",1733245535049,21.25780146,222.93,222.85,21.25780146]
["bitfinex","SOLUSD",1733245535218,21.25780146,222.94,222.87,21.25780146]
["bitfinex","SOLUSD",1733245535927,21.25780146,222.93,222.86,25.75280146]
["bitfinex","SOLUSD",1733245537231,21.25780146,222.93,222.86,4.495]
["bitfinex","SOLUSD",1733245537433,21.25780146,222.93,222.87,26.91]
["bitfinex","SOLUSD",1733245537941,21.25780146,222.95,222.88,21.25780146]
["bitfinex","SOLUSD",1733245538255,21.25780146,222.96,222.89,21.25780146]
["bitfinex","SOLUSD",1733245538542,21.25780146,222.94,222.87,26.91]
["bitfinex","SOLUSD",1733245538747,21.25780146,222.92,222.86,4.495]
["bitfinex","SOLUSD",1733245538966,21.25780146,222.87,222.82,4.495]
["bitfinex","SOLUSD",1733245539247,9.2022,222.93,222.77,22.0899]
["bitfinex","SOLUSD",1733245539248,21.25780146,222.84,222.77,21.25780146]
["bitfinex","SOLUSD",1733245539633,21.25780146,222.8,222.73,21.25780146]
["bitfinex","SOLUSD",1733245539843,21.25780146,222.79,222.73,26.91]
["bitfinex","SOLUSD",1733245540146,138.1,222.91,222.65,42.70450146]
["bitfinex","SOLUSD",1733245540147,21.25780146,222.74,222.65,42.70450146]
["bitfinex","SOLUSD",1733245540324,21.25780146,222.71,222.64,21.25780146]
["bitfinex","SOLUSD",1733245540517,21.25780146,222.71,222.62,9.1442]
["bitfinex","SOLUSD",1733245540722,21.25780146,222.71,222.64,21.25780146]
["bitfinex","SOLUSD",1733245540924,21.25780146,222.69,222.62,21.25780146]
["bitfinex","SOLUSD",1733245541546,21.25780146,222.65,222.58,21.25780146]
["bitfinex","SOLUSD",1733245541928,21.25780146,222.66,222.59,21.25780146]
["bitfinex","SOLUSD",1733245542423,138.1,222.73,222.6,21.25780146]
["bitfinex","SOLUSD",1733245542626,21.25780146,222.67,222.6,21.25780146]
["bitfinex","SOLUSD",1733245542923,37.48120146,222.75,222.58,21.25780146]
["bitfinex","SOLUSD",1733245542924,21.25780146,222.65,222.58,21.25780146]
["bitfinex","SOLUSD",1733245543136,21.25780146,222.66,222.59,21.25780146]
["bitfinex","SOLUSD",1733245543539,21.25780146,222.67,222.6,21.25780146]
["bitfinex","SOLUSD",1733245543728,21.25780146,222.68,222.61,21.25780146]
["bitfinex","SOLUSD",1733245543928,21.25780146,222.68,222.6,21.25780146]
["bitfinex","SOLUSD",1733245544424,21.25780146,222.67,222.6,21.25780146]
["bitfinex","SOLUSD",1733245545341,21.25780146,222.66,222.59,21.25780146]
["bitfinex","SOLUSD",1733245545633,21.25780146,222.68,222.6,21.25780146]
["bitfinex","SOLUSD",1733245545841,21.25780146,222.67,222.59,21.25780146]
["bitfinex","SOLUSD",1733245546148,21.25780146,222.61,222.54,21.25780146]
["bitfinex","SOLUSD",1733245546641,21.25780146,222.58,222.52,0.5335793]
["bitfinex","SOLUSD",1733245546845,21.25780146,222.56,222.52,0.5335793]
["bitfinex","SOLUSD",1733245547052,21.25780146,222.55,222.52,0.5335793]
["bitfinex","SOLUSD",1733245547428,21.25780146,222.57,222.52,0.5335793]
["bitfinex","SOLUSD",1733245548949,21.25780146,222.6,222.52,21.79138076]
["bitfinex","SOLUSD",1733245549246,21.25780146,222.58,222.52,0.5335793]
["bitfinex","SOLUSD",1733245549433,138.1,222.65,222.55,21.25780146]
["bitfinex","SOLUSD",1733245549434,21.25780146,222.62,222.55,21.25780146]
["bitfinex","SOLUSD",1733245550347,21.25780146,222.65,222.58,21.25780146]
["bitfinex","SOLUSD",1733245550518,21.25780146,222.64,222.57,21.25780146]
["bitfinex","SOLUSD",1733245550720,21.25780146,222.63,222.55,21.25780146]
["bitfinex","SOLUSD",1733245551320,21.25780146,222.63,222.56,21.25780146]
["bitfinex","SOLUSD",1733245551649,21.25780146,222.61,222.54,21.25780146]
["bitfinex","SOLUSD",1733245552149,21.25780146,222.6,222.53,21.25780146]
["bitfinex","SOLUSD",1733245552343,21.25780146,222.61,222.53,21.25780146]
["bitfinex","SOLUSD",1733245552526,21.25780146,222.65,222.58,21.25780146]
["bitfinex","SOLUSD",1733245552727,21.25780146,222.67,222.6,21.25780146]
["bitfinex","SOLUSD",1733245552935,21.25780146,222.69,222.62,21.25780146]
["bitfinex","SOLUSD",1733245553120,21.25780146,222.67,222.56,20.0]
["bitfinex","SOLUSD",1733245553629,21.25780146,222.67,222.6,21.25780146]
["bitfinex","SOLUSD",1733245553955,21.25780146,222.71,222.64,21.25780146]
["bitfinex","SOLUSD",1733245554150,21.25780146,222.69,222.61,21.25780146]
["bitfinex","SOLUSD",1733245554753,21.25780146,222.67,222.6,21.25780146]
["bitfinex","SOLUSD",1733245555120,21.25780146,222.66,222.58,21.25780146]
["bitfinex","SOLUSD",1733245555349,21.25780146,222.64,222.57,21.25780146]
["bitfinex","SOLUSD",1733245556634,21.25780146,222.65,222.58,21.25780146]
["bitfinex","SOLUSD",1733245557951,8.5712,222.78,222.64,21.25780146]
["bitfinex","SOLUSD",1733245558148,8.5712,222.78,222.6,26.91]
["bitfinex","SOLUSD",1733245558149,21.25780146,222.74,222.66,21.25780146]
["bitfinex","SOLUSD",1733245558650,21.25780146,222.72,222.65,21.25780146]
["bitfinex","SOLUSD",1733245558945,21.25780146,222.73,222.65,21.25780146]
["bitfinex","SOLUSD",1733245559526,21.25780146,222.72,222.65,21.25780146]
["bitfinex","SOLUSD",1733245560228,21.25780146,222.71,222.63,25.75280146]
["bitfinex","SOLUSD",1733245560427,21.25780146,222.67,222.6,21.25780146]
["bitfinex","SOLUSD",1733245560643,26.25780146,222.75,222.59,31.405]
["bitfinex","SOLUSD",1733245560644,21.25780146,222.66,222.59,25.75280146]
["bitfinex","SOLUSD",1733245561024,21.25780146,222.7,222.62,21.25780146]
["bitfinex","SOLUSD",1733245561243,26.548517,222.78,222.65,21.25780146]
["bitfinex","SOLUSD",1733245561430,21.25780146,222.74,222.67,21.25780146]
["bitfinex","SOLUSD",1733245561931,9.2876,222.83,222.69,20.0]
["bitfinex","SOLUSD",1733245562132,21.25780146,222.81,222.74,21.25780146]
["bitfinex","SOLUSD",1733245562436,21.25780146,222.82,222.75,21.25780146]
["bitfinex","SOLUSD",1733245562635,21.25780146,222.81,222.74,21.25780146]
["bitfinex","SOLUSD",1733245562850,21.25780146,222.82,222.75,21.25780146]
["bitfinex","SOLUSD",1733245563048,21.25780146,222.81,222.74,21.25780146]
["bitfinex","SOLUSD",1733245563631,21.25780146,222.76,222.69,21.25780146]
["bitfinex","SOLUSD",1733245563862,21.25780146,222.71,222.64,21.25780146]
["bitfinex","SOLUSD",1733245564153,20.0,222.72,222.59,11.231]
["bitfinex","SOLUSD",1733245564389,20.0,222.72,222.61,21.25780146]
["bitfinex","SOLUSD",1733245564654,20.0,222.72,222.56,21.25780146]
["bitfinex","SOLUSD",1733245564655,21.25780146,222.64,222.56,21.25780146]
["bitfinex","SOLUSD",1733245564862,21.25780146,222.64,222.57,21.25780146]
["bitfinex","SOLUSD",1733245565065,21.25780146,222.64,222.56,21.25780146]
["bitfinex","SOLUSD",1733245565233,21.25780146,222.62,222.55,21.25780146]
["bitfinex","SOLUSD",1733245565731,21.25780146,222.64,222.57,21.25780146]
["bitfinex","SOLUSD",1733245565939,21.25780146,222.66,222.58,21.25780146]
["bitfinex","SOLUSD",1733245566131,21.25780146,222.64,222.57,21.25780146]
["bitfinex","SOLUSD",1733245566341,11.2257,222.71,222.56,21.25780146]
["bitfinex","SOLUSD",1733245566342,21.25780146,222.63,222.56,21.25780146]
["bitfinex","SOLUSD",1733245566554,21.25780146,222.64,222.57,21.25780146]
["bitfinex","SOLUSD",1733245567071,30.0,222.61,222.56,21.25780146]
["bitfinex","SOLUSD",1733245567245,30.0,222.61,222.55,4.495]
["bitfinex","SOLUSD",1733245567446,30.0,222.61,222.57,21.25780146]
["bitfinex","SOLUSD",1733245567656,30.0,222.61,222.56,21.25780146]
["bitfinex","SOLUSD",1733245567833,21.25780146,222.57,222.52,0.5335793]
["bitfinex","SOLUSD",1733245568033,30.0,222.56,222.52,0.5335793]
["bitfinex","SOLUSD",1733245568762,21.25780146,222.55,222.52,0.5335793]
["bitfinex","SOLUSD",1733245569070,26.25780146,222.64,222.52,0.5335793]
["bitfinex","SOLUSD",1733245569071,23.776884,222.53,222.52,0.5335793]
["bitfinex","SOLUSD",1733245569543,45.03468546,222.53,222.52,0.5335793]
["bitfinex","SOLUSD",1733245569938,75.03468546,222.53,222.52,0.5335793]
["bitfinex","SOLUSD",1733245572575,30.0,222.53,222.52,0.5335793]
["bitfinex","SOLUSD",1733245573067,51.25780146,222.53,222.52,0.5335793]
["bitfinex","SOLUSD",1733245573853,75.03468546,222.53,222.52,0.5335793]
["bitfinex","SOLUSD",1733245574169,96.29248692,222.53,222.52,0.5335793]
["bitfinex","SOLUSD",1733245574391,96.29248692,222.53,222.34,11.2437]
["bitfinex","SOLUSD",1733245574392,23.776884,222.48,222.36,21.25780146]
["bitfinex","SOLUSD",1733245574547,21.25780146,222.44,222.37,21.25780146]
["bitfinex","SOLUSD",1733245574745,21.25780146,222.45,222.38,21.25780146]
["bitfinex","SOLUSD",1733245575264,30.0,222.46,222.34,42.6487]
["bitfinex","SOLUSD",1733245575265,21.25780146,222.42,222.35,40.87293348]
["bitfinex","SOLUSD",1733245575782,23.776884,222.43,222.37,21.25780146]
["bitfinex","SOLUSD",1733245575991,30.0,222.4,222.37,21.25780146]
["bitfinex","SOLUSD",1733245576161,30.0,222.4,222.38,21.25780146]
["bitfinex","SOLUSD",1733245576358,30.0,222.4,222.39,21.25780146]
["bitfinex","SOLUSD",1733245580593,29.37030753,222.4,222.35,19.61513202]
["bitfinex","SOLUSD",1733245581388,21.25780146,222.36,222.35,19.61513202]
["bitfinex","SOLUSD",1733245581567,51.25780146,222.36,222.35,19.61513202]
["bitfinex","SOLUSD",1733245583501,75.03468546,222.36,222.35,19.61513202]
["bitfinex","SOLUSD",1733245586077,80.03468546,222.36,222.35,19.61513202]
["bitfinex","SOLUSD",1733245586293,23.776884,222.31,222.3,0.5335793]
["bitfinex","SOLUSD",1733245586593,66.29248692,222.31,222.3,7.93e-05]
["bitfinex","SOLUSD",1733245586774,71.29248692,222.31,222.3,7.93e-05]
["bitfinex","SOLUSD",1733245586972,45.03468546,222.31,222.3,7.93e-05]
["bitfinex","SOLUSD",1733245587403,51.25780146,222.31,222.3,7.93e-05]
["bitfinex","SOLUSD",1733245587773,72.51560292,222.31,222.3,7.93e-05]
["bitfinex","SOLUSD",1733245588184,51.25780146,222.31,222.3,7.93e-05]
["bitfinex","SOLUSD",1733245588380,72.51560292,222.31,222.3,7.93e-05]
["bitfinex","SOLUSD",1733245588671,96.29248692,222.31,222.3,7.93e-05]
["bitfinex","SOLUSD",1733245589194,234.39248692,222.31,222.3,7.93e-05]
["bitfinex","SOLUSD",1733245589900,96.29248692,222.31,222.3,7.93e-05]
["bitfinex","SOLUSD",1733245590275,101.29248692,222.31,222.3,7.93e-05]
["bitfinex","SOLUSD",1733245590973,51.25780146,222.31,222.3,7.93e-05]
["bitfinex","SOLUSD",1733245591209,77.51560292,222.31,222.3,7.93e-05]
["bitfinex","SOLUSD",1733245592806,43.776884,222.28,222.15,22.8561]
["bitfinex","SOLUSD",1733245593099,21.25780146,222.21,222.15,22.8561]
["bitfinex","SOLUSD",1733245593281,21.25780146,222.2,222.15,22.8561]
["bitfinex","SOLUSD",1733245593877,30.0,222.18,222.11,21.25780146]
["bitfinex","SOLUSD",1733245594190,30.0,222.18,222.13,21.25780146]
["bitfinex","SOLUSD",1733245594492,30.0,222.18,222.12,21.25780146]
["bitfinex","SOLUSD",1733245594896,30.0,222.18,222.1,43.92190146]
["bitfinex","SOLUSD",1733245594897,21.25780146,222.17,222.1,43.92190146]
["bitfinex","SOLUSD",1733245595204,21.25780146,222.14,222.08,0.5335793]
["bitfinex","SOLUSD",1733245595390,21.25780146,222.13,222.08,0.5335793]
["bitfinex","SOLUSD",1733245595572,21.25780146,222.14,222.08,0.5335793]
["bitfinex","SOLUSD",1733245595773,21.25780146,222.13,222.08,0.5335793]
["bitfinex","SOLUSD",1733245595979,30.0,222.11,222.08,0.5335793]
["bitfinex","SOLUSD",1733245597280,21.25780146,222.1,222.08,0.5335793]
["bitfinex","SOLUSD",1733245597494,51.25780146,222.09,222.08,0.5335793]
["bitfinex","SOLUSD",1733245598411,101.29248692,222.09,222.08,0.5335793]
["bitfinex","SOLUSD",1733245599005,101.29248692,222.09,221.91,21.25780146]
["bitfinex","SOLUSD",1733245599006,43.776884,222.05,221.91,21.25780146]
["bitfinex","SOLUSD",1733245599180,21.25780146,221.97,221.9,30.34060146]
["bitfinex","SOLUSD",1733245599682,21.25780146,221.95,221.89,22.7872]
["bitfinex","SOLUSD",1733245599888,21.25780146,221.94,221.87,21.25780146]
["bitfinex","SOLUSD",1733245600087,30.0,221.93,221.87,21.25780146]
["bitfinex","SOLUSD",1733245600299,51.25780146,221.93,221.86,21.25780146]
["bitfinex","SOLUSD",1733245600606,30.0,221.93,221.87,21.25780146]
["bitfinex","SOLUSD",1733245601009,30.0,221.93,221.91,21.25780146]
["bitfinex","SOLUSD",1733245601211,30.0,221.93,221.92,21.25780146]
["bitfinex","SOLUSD",1733245601582,30.0,221.93,221.91,21.25780146]
["bitfinex","SOLUSD",1733245601784,21.25780146,221.99,221.91,21.25780146]
["bitfinex","SOLUSD",1733245601980,5.0,222.07,221.89,20.0]
["bitfinex","SOLUSD",1733245602604,23.776884,222.07,221.86,11.2683]
["bitfinex","SOLUSD",1733245602805,20.0,222.04,221.89,20.0]
["bitfinex","SOLUSD",1733245603110,21.25780146,222.01,221.93,21.25780146]
["bitfinex","SOLUSD",1733245603301,30.0,221.94,221.93,21.25780146]
["bitfinex","SOLUSD",1733245604586,21.25780146,222.07,221.93,21.25780146]
["bitfinex","SOLUSD",1733245604788,21.25780146,222.06,221.98,21.25780146]
["bitfinex","SOLUSD",1733245604990,30.0,221.99,221.96,22.9233]
["bitfinex","SOLUSD",1733245606034,30.0,221.99,221.98,45.03468546]
["bitfinex","SOLUSD",1733245606217,21.25780146,222.1,221.98,54.06078546]
["bitfinex","SOLUSD",1733245606419,21.25780146,222.08,222.0,21.25780146]
["bitfinex","SOLUSD",1733245606611,21.25780146,222.07,222.0,21.25780146]
["bitfinex","SOLUSD",1733245606811,21.25780146,222.11,222.03,21.25780146]
["bitfinex","SOLUSD",1733245607032,21.25780146,222.13,222.05,21.25780146]
["bitfinex","SOLUSD",1733245607240,21.25780146,222.12,222.05,21.25780146]
["bitfinex","SOLUSD",1733245607539,21.25780146,222.12,222.04,21.25780146]
["bitfinex","SOLUSD",1733245608231,21.25780146,222.11,222.03,21.25780146]
["bitfinex","SOLUSD",1733245608442,21.25780146,222.1,222.03,21.25780146]
["bitfinex","SOLUSD",1733245608625,21.25780146,222.12,222.04,21.25780146]
["bitfinex","SOLUSD",1733245609528,21.25780146,222.12,222.06,21.25780146]
["bitfinex","SOLUSD",1733245609731,21.25780146,222.16,222.08,21.25780146]
["bitfinex","SOLUSD",1733245610029,21.25780146,222.18,222.1,21.25780146]
["bitfinex","SOLUSD",1733245610232,21.25780146,222.14,222.06,21.25780146]
["bitfinex","SOLUSD",1733245610537,21.25780146,222.12,222.04,21.25780146]
["bitfinex","SOLUSD",1733245610937,21.25780146,222.1,222.02,21.25780146]
["bitfinex","SOLUSD",1733245611237,21.25780146,222.08,222.02,21.25780146]
["bitfinex","SOLUSD",1733245611634,21.25780146,222.1,222.02,21.25780146]
["bitfinex","SOLUSD",1733245612310,21.25780146,222.12,222.04,21.25780146]
["bitfinex","SOLUSD",1733245613048,20.75780146,222.12,222.04,21.25780146]
["bitfinex","SOLUSD",1733245613848,138.1,222.19,222.02,11.26]
["bitfinex","SOLUSD",1733245613849,21.25780146,222.1,222.02,21.25780146]
["bitfinex","SOLUSD",1733245614649,138.1,222.17,222.02,21.25780146]
["bitfinex","SOLUSD",1733245614825,21.25780146,222.12,222.04,21.25780146]
["bitfinex","SOLUSD",1733245615232,21.25780146,222.12,222.02,23.776884]
["bitfinex","SOLUSD",1733245615445,21.25780146,222.12,222.05,23.776884]
["bitfinex","SOLUSD",1733245616032,21.25780146,222.12,222.04,21.25780146]
["bitfinex","SOLUSD",1733245616238,20.0,222.17,222.06,21.25780146]
["bitfinex","SOLUSD",1733245616435,21.25780146,222.14,222.06,21.25780146]
["bitfinex","SOLUSD",1733245616644,21.25780146,222.12,222.04,21.25780146]
["bitfinex","SOLUSD",1733245617456,20.0,222.17,222.01,11.2603]
["bitfinex","SOLUSD",1733245617457,21.25780146,222.1,222.02,21.25780146]
["bitfinex","SOLUSD",1733245617657,21.25780146,222.08,222.0,21.25780146]
["bitfinex","SOLUSD",1733245617957,21.25780146,222.08,221.98,9.0261]
["bitfinex","SOLUSD",1733245617958,21.25780146,222.06,221.98,30.28390146]
["bitfinex","SOLUSD",1733245619235,21.25780146,222.06,221.98,21.25780146]
["bitfinex","SOLUSD",1733245619436,21.25780146,222.08,222.0,21.25780146]
["bitfinex","SOLUSD",1733245620432,21.25780146,222.1,222.02,21.25780146]
["bitfinex","SOLUSD",1733245620626,8.9627,222.13,221.97,16.65588619]
["bitfinex","SOLUSD",1733245620627,21.25780146,222.08,222.0,21.25780146]
["bitfinex","SOLUSD",1733245620952,21.25780146,222.06,221.98,21.25780146]
["bitfinex","SOLUSD",1733245621259,21.25780146,222.04,221.96,44.18110146]
["bitfinex","SOLUSD",1733245621556,21.25780146,222.09,221.94,4.495]
["bitfinex","SOLUSD",1733245621557,21.25780146,222.02,221.94,25.75280146]
["bitfinex","SOLUSD",1733245621734,21.25780146,222.02,221.94,21.25780146]
["bitfinex","SOLUSD",1733245622133,21.25780146,222.0,221.92,21.25780146]
["bitfinex","SOLUSD",1733245623257,21.25780146,222.0,221.92,32.52300146]
["bitfinex","SOLUSD",1733245623556,21.25780146,221.98,221.9,21.25780146]
["bitfinex","SOLUSD",1733245625039,21.25780146,221.96,221.88,21.25780146]
["bitfinex","SOLUSD",1733245625558,21.25780146,221.94,221.86,21.25780146]
["bitfinex","SOLUSD",1733245627958,30.68740146,222.0,221.92,21.25780146]
["bitfinex","SOLUSD",1733245628254,21.25780146,222.04,221.96,21.25780146]
["bitfinex","SOLUSD",1733245628660,21.25780146,222.02,221.94,21.25780146]
["bitfinex","SOLUSD",1733245628862,21.25780146,222.07,222.0,21.25780146]
["bitfinex","SOLUSD",1733245629039,21.25780146,222.05,221.98,21.25780146]
["bitfinex","SOLUSD",1733245629236,21.25780146,222.05,221.96,21.25780146]
["bitfinex","SOLUSD",1733245629439,21.25780146,222.07,221.98,21.25780146]
["bitfinex","SOLUSD",1733245629657,21.25780146,222.09,222.02,21.25780146]
["bitfinex","SOLUSD",1733245629875,11.2529,222.17,221.96,23.2734]
["bitfinex","SOLUSD",1733245629876,21.25780146,222.13,222.04,21.25780146]
["bitfinex","SOLUSD",1733245630160,21.25780146,222.15,222.06,21.25780146]
["bitfinex","SOLUSD",1733245630458,1.02638778,222.13,222.08,21.25780146]
["bitfinex","SOLUSD",1733245630667,1.02638778,222.13,222.04,21.25780146]
["bitfinex","SOLUSD",1733245630668,22.28418924,222.13,222.04,21.25780146]
["bitfinex","SOLUSD",1733245631569,21.25780146,222.13,222.04,21.25780146]
["bitfinex","SOLUSD",1733245632078,21.25780146,222.1,222.02,21.25780146]
["bitfinex","SOLUSD",1733245632360,9.5837,222.17,222.01,11.2606]
["bitfinex","SOLUSD",1733245632361,21.25780146,222.14,222.06,21.25780146]
["bitfinex","SOLUSD",1733245632558,21.25780146,222.11,222.03,21.25780146]
["bitfinex","SOLUSD",1733245633259,21.25780146,222.05,221.98,21.25780146]
["bitfinex","SOLUSD",1733245633462,21.25780146,222.03,221.96,44.53120146]
["bitfinex","SOLUSD",1733245633652,10.0,222.13,221.97,21.25780146]
["bitfinex","SOLUSD",1733245633653,21.25780146,222.05,221.97,21.25780146]
["bitfinex","SOLUSD",1733245633860,21.25780146,222.03,221.97,21.25780146]
["bitfinex","SOLUSD",1733245634040,21.25780146,222.05,221.97,21.25780146]
["bitfinex","SOLUSD",1733245634556,21.25780146,222.08,222.0,21.25780146]
["bitfinex","SOLUSD",1733245634769,21.25780146,222.08,222.02,21.25780146]
["bitfinex","SOLUSD",1733245634949,21.25780146,222.09,222.02,21.25780146]
["bitfinex","SOLUSD",1733245636163,21.25780146,222.07,221.99,21.25780146]
["bitfinex","SOLUSD",1733245636371,143.1,222.16,222.0,21.25780146]
["bitfinex","SOLUSD",1733245636372,21.25780146,222.08,222.0,21.25780146]
["bitfinex","SOLUSD",1733245637062,21.25780146,222.08,222.01,21.25780146]
["bitfinex","SOLUSD",1733245637571,21.25780146,222.08,222.0,21.25780146]
["bitfinex","SOLUSD",1733245638147,21.25780146,222.07,221.99,21.25780146]
["bitfinex","SOLUSD",1733245638349,21.25780146,222.06,221.97,21.25780146]
["bitfinex","SOLUSD",1733245638551,21.25780146,222.03,221.95,21.25780146]
["bitfinex","SOLUSD",1733245638859,21.25780146,222.02,221.95,21.25780146]
["bitfinex","SOLUSD",1733245639166,21.25780146,222.03,221.95,21.25780146]
["bitfinex","SOLUSD",1733245639663,21.25780146,222.04,221.96,21.25780146]
["bitfinex","SOLUSD",1733245639870,21.25780146,222.05,221.98,21.25780146]
["bitfinex","SOLUSD",1733245640061,21.25780146,222.07,222.0,21.25780146]
["bitfinex","SOLUSD",1733245640365,21.25780146,222.09,222.02,21.25780146]
["bitfinex","SOLUSD",1733245640556,21.25780146,222.11,222.03,21.25780146]
["bitfinex","SOLUSD",1733245640746,21.25780146,222.11,222.04,21.25780146]
["bitfinex","SOLUSD",1733245640950,21.25780146,222.12,222.04,21.25780146]
["bitfinex","SOLUSD",1733245641263,9.5837,222.17,222.1,21.25780146]
["bitfinex","SOLUSD",1733245641264,30.84150146,222.17,222.1,21.25780146]
["bitfinex","SOLUSD",1733245641469,9.5837,222.17,222.11,21.25780146]
["bitfinex","SOLUSD",1733245641653,21.25780146,222.19,222.12,21.25780146]
["bitfinex","SOLUSD",1733245641853,21.25780146,222.18,222.1,21.25780146]
["bitfinex","SOLUSD",1733245642053,21.25780146,222.19,222.12,21.25780146]
["bitfinex","SOLUSD",1733245642456,21.25780146,222.18,222.11,21.25780146]
["bitfinex","SOLUSD",1733245642865,21.25780146,222.21,222.13,21.25780146]
["bitfinex","SOLUSD",1733245643068,21.25780146,222.25,222.18,21.25780146]
["bitfinex","SOLUSD",1733245643260,21.25780146,222.25,222.17,21.25780146]
["bitfinex","SOLUSD",1733245643678,8.9351,222.28,222.2,21.25780146]
["bitfinex","SOLUSD",1733245643679,21.25780146,222.27,222.2,21.25780146]
["bitfinex","SOLUSD",1733245643849,21.25780146,222.28,222.21,21.25780146]
["bitfinex","SOLUSD",1733245644166,21.25780146,222.25,222.17,21.25780146]
["bitfinex","SOLUSD",1733245644949,21.25780146,222.27,222.2,21.25780146]
["bitfinex","SOLUSD",1733245645647,21.25780146,222.28,222.2,21.25780146]
["bitfinex","SOLUSD",1733245645854,3.0,222.3,222.25,21.25780146]
["bitfinex","SOLUSD",1733245646049,3.0,222.3,222.29,21.25780146]
["bitfinex","SOLUSD",1733245646451,3.0,222.3,222.27,21.25780146]
["bitfinex","SOLUSD",1733245646653,3.0,222.3,222.24,20.0]
["bitfinex","SOLUSD",1733245646872,3.0,222.3,222.24,41.25780146]
["bitfinex","SOLUSD",1733245647059,3.0,222.3,222.24,21.25780146]
["bitfinex","SOLUSD",1733245647244,3.0,222.3,222.28,21.25780146]
["bitfinex","SOLUSD",1733245648071,3.0,222.3,222.29,21.25780146]
["bitfinex","SOLUSD",1733245648849,3.0,222.3,222.25,21.25780146]
["bitfinex","SOLUSD",1733245649071,3.0,222.3,222.27,21.25780146]
["bitfinex","SOLUSD",1733245649491,3.0,222.3,222.21,11.2503]
["bitfinex","SOLUSD",1733245649492,3.0,222.3,222.25,21.25780146]
["bitfinex","SOLUSD",1733245649861,3.0,222.3,222.26,21.25780146]
["bitfinex","SOLUSD",1733245651275,3.0,222.3,222.18,21.9449]
["bitfinex","SOLUSD",1733245651477,21.25780146,222.27,222.19,21.25780146]
["bitfinex","SOLUSD",1733245651663,21.25780146,222.26,222.18,21.25780146]
["bitfinex","SOLUSD",1733245652288,3.0,222.3,222.23,21.25780146]
["bitfinex","SOLUSD",1733245652781,3.0,222.3,222.25,21.25780146]
["bitfinex","SOLUSD",1733245653166,3.0,222.3,222.27,21.25780146]
["bitfinex","SOLUSD",1733245653384,3.0,222.3,222.29,21.25780146]
["bitfinex","SOLUSD",1733245654672,3.0,222.3,222.27,21.25780146]
["bitfinex","SOLUSD",1733245655271,3.0,222.3,222.25,21.25780146]
["bitfinex","SOLUSD",1733245655559,3.0,222.3,222.23,21.25780146]
["bitfinex","SOLUSD",1733245656078,3.0,222.3,222.21,11.2502]
["bitfinex","SOLUSD",1733245656079,3.0,222.3,222.25,21.25780146]
["bitfinex","SOLUSD",1733245656686,3.0,222.3,222.23,21.25780146]
["bitfinex","SOLUSD",1733245656992,3.0,222.3,222.25,21.25780146]
["bitfinex","SOLUSD",1733245657287,3.0,222.3,222.2,32.50870146]
["bitfinex","SOLUSD",1733245657465,3.0,222.3,222.29,21.25780146]
["bitfinex","SOLUSD",1733245657783,21.25780146,222.37,222.29,21.25780146]
["bitfinex","SOLUSD",1733245658692,21.25780146,222.35,222.27,21.25780146]
["bitfinex","SOLUSD",1733245658988,9.1341,222.4,222.24,11.2486]
["bitfinex","SOLUSD",1733245658989,21.25780146,222.33,222.25,21.25780146]
["bitfinex","SOLUSD",1733245659566,21.25780146,222.36,222.28,21.25780146]
["bitfinex","SOLUSD",1733245659788,21.25780146,222.36,222.29,21.25780146]
["bitfinex","SOLUSD",1733245660571,21.25780146,222.33,222.25,21.25780146]
["bitfinex","SOLUSD",1733245660778,21.25780146,222.32,222.25,21.25780146]
["bitfinex","SOLUSD",1733245661301,21.25780146,222.3,222.22,21.25780146]
["bitfinex","SOLUSD",1733245661786,21.25780146,222.3,222.23,21.25780146]
["bitfinex","SOLUSD",1733245662188,21.25780146,222.33,222.2,32.50850146]
["bitfinex","SOLUSD",1733245662398,21.25780146,222.36,222.28,21.25780146]
["bitfinex","SOLUSD",1733245662582,9.1341,222.4,222.28,21.25780146]
["bitfinex","SOLUSD",1733245662781,21.25780146,222.36,222.28,21.25780146]
["bitfinex","SOLUSD",1733245662978,21.25780146,222.36,222.29,21.25780146]
["bitfinex","SOLUSD",1733245663302,21.25780146,222.36,222.28,21.25780146]
["bitfinex","SOLUSD",1733245663684,21.25780146,222.36,222.24,11.2488]
["bitfinex","SOLUSD",1733245663685,21.25780146,222.37,222.3,21.25780146]
["bitfinex","SOLUSD",1733245663996,21.25780146,222.38,222.3,21.25780146]
["bitfinex","SOLUSD",1733245664502,21.25780146,222.37,222.3,21.25780146]
["bitfinex","SOLUSD",1733245665005,21.25780146,222.32,222.24,21.25780146]
["bitfinex","SOLUSD",1733245665178,9.1341,222.4,222.24,21.25780146]
["bitfinex","SOLUSD",1733245665179,21.25780146,222.31,222.24,21.25780146]
["bitfinex","SOLUSD",1733245665378,21.25780146,222.32,222.24,21.25780146]
["bitfinex","SOLUSD",1733245666285,21.25780146,222.32,222.25,21.25780146]
["bitfinex","SOLUSD",1733245666778,21.25780146,222.32,222.24,21.25780146]
["bitfinex","SOLUSD",1733245666976,21.25780146,222.3,222.23,21.25780146]
["bitfinex","SOLUSD",1733245667194,30.0,222.27,222.23,21.25780146]
["bitfinex","SOLUSD",1733245669493,30.0,222.27,222.24,21.25780146]
["bitfinex","SOLUSD",1733245669792,30.0,222.27,222.23,25.75280146]
["bitfinex","SOLUSD",1733245670102,30.0,222.27,222.26,21.25780146]
["bitfinex","SOLUSD",1733245670302,30.0,222.27,222.26,52.76280146]
["bitfinex","SOLUSD",1733245671578,30.0,222.29,222.28,20.0]
["bitfinex","SOLUSD",1733245671793,30.0,222.29,222.28,41.25780146]
["bitfinex","SOLUSD",1733245672005,30.0,222.29,222.28,45.75280146]
["bitfinex","SOLUSD",1733245675492,30.0,222.29,222.27,25.75280146]
["bitfinex","SOLUSD",1733245675691,30.0,222.29,222.27,21.25780146]
["bitfinex","SOLUSD",1733245675904,30.0,222.29,222.28,21.25780146]
["bitfinex","SOLUSD",1733245676201,30.0,222.29,222.28,18.25780146]
["bitfinex","SOLUSD",1733245676701,30.0,222.29,222.27,21.25780146]
["bitfinex","SOLUSD",1733245676899,30.0,222.29,222.28,21.25780146]
["bitfinex","SOLUSD",1733245678297,30.0,222.29,222.27,21.25780146]
["bitfinex","SOLUSD",1733245678799,30.0,222.29,222.27,4.498]
["bitfinex","SOLUSD",1733245679001,30.0,222.29,222.25,21.25780146]
["bitfinex","SOLUSD",1733245679803,30.0,222.29,222.25,25.75580146]
["bitfinex","SOLUSD",1733245679988,30.0,222.29,222.25,4.498]
["bitfinex","SOLUSD",1733245680311,21.25780146,222.28,222.2,21.25780146]
["bitfinex","SOLUSD",1733245680606,21.25780146,222.24,222.18,4.498]
["bitfinex","SOLUSD",1733245680830,30.0,222.26,222.21,31.508]
["bitfinex","SOLUSD",1733245681129,25.412,222.26,222.23,27.01]
["bitfinex","SOLUSD",1733245681335,8.3089,222.45,222.25,27.01]
["bitfinex","SOLUSD",1733245681624,15.32296746,222.43,222.35,21.25780146]
["bitfinex","SOLUSD",1733245682032,21.25780146,222.41,222.34,21.25780146]
["bitfinex","SOLUSD",1733245682218,21.25780146,222.42,222.35,21.25780146]
["bitfinex","SOLUSD",1733245682531,8.3089,222.45,222.36,25.75580146]
["bitfinex","SOLUSD",1733245682532,21.25780146,222.44,222.36,25.75580146]
["bitfinex","SOLUSD",1733245682708,21.25780146,222.43,222.36,21.25780146]
["bitfinex","SOLUSD",1733245682909,21.25780146,222.4,222.33,21.25780146]
["bitfinex","SOLUSD",1733245683099,21.25780146,222.37,222.3,21.25780146]
["bitfinex","SOLUSD",1733245683303,21.25780146,222.39,222.31,21.25780146]
["bitfinex","SOLUSD",1733245683520,21.25780146,222.4,222.33,21.25780146]
["bitfinex","SOLUSD",1733245683725,21.25780146,222.41,222.34,21.25780146]
["bitfinex","SOLUSD",1733245683926,30.0,222.36,222.34,21.25780146]
["bitfinex","SOLUSD",1733245684135,30.0,222.36,222.33,21.25780146]
["bitfinex","SOLUSD",1733245684429,30.0,222.36,222.35,21.25780146]
["bitfinex","SOLUSD",1733245684605,30.0,222.36,222.35,25.75580146]
["bitfinex","SOLUSD",1733245685131,30.0,222.36,222.35,4.498]
["bitfinex","SOLUSD",1733245686523,30.0,222.36,222.35,49.53268546]
["bitfinex","SOLUSD",1733245686929,30.0,222.36,222.35,21.25780146]
["bitfinex","SOLUSD",1733245687934,21.25780146,222.49,222.37,23.776884]
["bitfinex","SOLUSD",1733245688128,21.25780146,222.49,222.4,20.0]
["bitfinex","SOLUSD",1733245688309,21.25780146,222.49,222.42,21.25780146]
["bitfinex","SOLUSD",1733245688514,21.25780146,222.48,222.4,41.25780146]
["bitfinex","SOLUSD",1733245688713,8.4646,222.52,222.37,23.776884]
["bitfinex","SOLUSD",1733245688714,21.25780146,222.45,222.37,21.25780146]
["bitfinex","SOLUSD",1733245689140,21.25780146,222.46,222.38,21.25780146]
["bitfinex","SOLUSD",1733245689317,21.25780146,222.44,222.38,20.0]
["bitfinex","SOLUSD",1733245689506,146.5646,222.52,222.38,20.0]
["bitfinex","SOLUSD",1733245689507,21.25780146,222.47,222.39,21.25780146]
["bitfinex","SOLUSD",1733245689830,21.25780146,222.47,222.38,20.0]
["bitfinex","SOLUSD",1733245689831,21.25780146,222.47,222.4,21.25780146]
["bitfinex","SOLUSD",1733245690137,21.25780146,222.49,222.41,21.25780146]
["bitfinex","SOLUSD",1733245690630,21.25780146,222.5,222.43,21.25780146]
["bitfinex","SOLUSD",1733245691337,21.25780146,222.5,222.38,31.2415]
["bitfinex","SOLUSD",1733245691338,21.25780146,222.5,222.42,21.25780146]
["bitfinex","SOLUSD",1733245691514,21.25780146,222.48,222.41,21.25780146]
["bitfinex","SOLUSD",1733245691919,21.25780146,222.49,222.41,21.25780146]
["bitfinex","SOLUSD",1733245692308,21.25780146,222.5,222.42,21.25780146]
["bitfinex","SOLUSD",1733245692524,21.25780146,222.55,222.47,21.25780146]
["bitfinex","SOLUSD",1733245692724,8.328,222.58,222.46,21.25780146]
["bitfinex","SOLUSD",1733245692725,21.25780146,222.54,222.46,21.25780146]
["bitfinex","SOLUSD",1733245692924,167.66,222.58,222.39,23.776884]
["bitfinex","SOLUSD",1733245693124,5.0,222.56,222.39,23.776884]
["bitfinex","SOLUSD",1733245693516,21.25780146,222.52,222.44,21.25780146]
["bitfinex","SOLUSD",1733245693724,21.25780146,222.52,222.45,21.25780146]
["bitfinex","SOLUSD",1733245693922,21.25780146,222.53,222.46,21.25780146]
["bitfinex","SOLUSD",1733245694136,21.25780146,222.51,222.44,21.25780146]
["bitfinex","SOLUSD",1733245694555,21.25780146,222.5,222.42,21.25780146]
["bitfinex","SOLUSD",1733245694718,21.25780146,222.5,222.4,11.241]
["bitfinex","SOLUSD",1733245694719,21.25780146,222.47,222.4,21.25780146]
["bitfinex","SOLUSD",1733245694914,21.25780146,222.53,222.36,11.2427]
["bitfinex","SOLUSD",1733245694915,21.25780146,222.46,222.36,11.2427]
["bitfinex","SOLUSD",1733245695119,21.25780146,222.53,222.33,12.8655]
["bitfinex","SOLUSD",1733245695120,21.25780146,222.44,222.37,21.25780146]
["bitfinex","SOLUSD",1733245695343,21.25780146,222.39,222.29,19.8233]
["bitfinex","SOLUSD",1733245695653,20.0,222.42,222.24,24.30241524]
["bitfinex","SOLUSD",1733245695941,28.776884,222.43,222.24,31.0721]
["bitfinex","SOLUSD",1733245696537,23.776884,222.43,222.24,31.0721]
["bitfinex","SOLUSD",1733245696749,23.776884,222.43,222.27,13.36566264]
["bitfinex","SOLUSD",1733245696750,13.36566264,222.34,222.27,13.36566264]
["bitfinex","SOLUSD",1733245697432,13.36566264,222.34,222.26,13.36566264]
["bitfinex","SOLUSD",1733245697637,21.3922,222.29,222.22,21.3922]
["bitfinex","SOLUSD",1733245697942,21.3922,222.3,222.23,21.3922]
["bitfinex","SOLUSD",1733245698319,8.3428,222.39,222.2,0.89763318]
["bitfinex","SOLUSD",1733245698613,8.3428,222.39,222.19,31.8378]
["bitfinex","SOLUSD",1733245698818,8.3428,222.39,222.2,4.498]
["bitfinex","SOLUSD",1733245699234,20.0,222.36,222.2,4.498]
["bitfinex","SOLUSD",1733245699419,21.3922,222.28,222.21,21.3922]
["bitfinex","SOLUSD",1733245699637,21.3922,222.3,222.23,21.3922]
["bitfinex","SOLUSD",1733245699942,138.1,222.37,222.19,20.5865]
["bitfinex","SOLUSD",1733245699943,21.3922,222.27,222.19,20.5865]
["bitfinex","SOLUSD",1733245700121,138.1,222.33,222.15,11.2533]
["bitfinex","SOLUSD",1733245700441,20.0,222.3,222.15,11.2533]
["bitfinex","SOLUSD",1733245700757,20.0,222.3,222.14,20.5865]
["bitfinex","SOLUSD",1733245700946,7.7881,222.27,222.14,20.5865]
["bitfinex","SOLUSD",1733245701237,7.7881,222.27,222.09,20.5742]
["bitfinex","SOLUSD",1733245701437,21.3922,222.19,222.11,21.3922]
["bitfinex","SOLUSD",1733245701652,21.3922,222.19,222.12,21.3922]
["bitfinex","SOLUSD",1733245701834,21.3922,222.17,222.1,21.3922]
["bitfinex","SOLUSD",1733245702138,21.3922,222.17,222.09,20.5742]
["bitfinex","SOLUSD",1733245702139,21.3922,222.13,222.05,21.3922]
["bitfinex","SOLUSD",1733245702349,21.3922,222.16,222.08,21.3922]
["bitfinex","SOLUSD",1733245702537,21.3922,222.18,222.1,21.3922]
["bitfinex","SOLUSD",1733245702740,21.3922,222.18,222.11,21.3922]
["bitfinex","SOLUSD",1733245703618,21.3922,222.21,222.14,21.3922]
["bitfinex","SOLUSD",1733245703922,21.3922,222.22,222.15,21.3922]
["bitfinex","SOLUSD",1733245704246,21.3922,222.23,222.16,21.3922]
["bitfinex","SOLUSD",1733245704424,21.3922,222.24,222.16,21.3922]
["bitfinex","SOLUSD",1733245704620,21.3922,222.27,222.2,21.3922]
["bitfinex","SOLUSD",1733245704824,21.3922,222.29,222.22,21.3922]
["bitfinex","SOLUSD",1733245705022,21.3922,222.27,222.2,23.776884]
["bitfinex","SOLUSD",1733245705231,21.3922,222.26,222.19,21.3922]
["bitfinex","SOLUSD",1733245705429,21.3922,222.27,222.19,21.3922]
["bitfinex","SOLUSD",1733245705846,21.3922,222.3,222.23,21.3922]
["bitfinex","SOLUSD",1733245706429,21.3922,222.32,222.24,21.3922]
["bitfinex","SOLUSD",1733245706825,21.3922,222.34,222.27,21.3922]
["bitfinex","SOLUSD",1733245707030,8.304,222.39,222.23,21.3807]
["bitfinex","SOLUSD",1733245707031,21.3922,222.38,222.31,21.3922]
["bitfinex","SOLUSD",1733245707323,138.1,222.52,222.29,23.776884]
["bitfinex","SOLUSD",1733245707324,28.1932,222.46,222.29,23.776884]
["bitfinex","SOLUSD",1733245707523,28.1932,222.46,222.33,23.776884]
["bitfinex","SOLUSD",1733245707742,157.9052,222.52,222.33,23.776884]
["bitfinex","SOLUSD",1733245708124,19.8052,222.52,222.33,35.020984]
["bitfinex","SOLUSD",1733245708538,21.3922,222.44,222.37,21.3922]
["bitfinex","SOLUSD",1733245709253,21.3922,222.42,222.34,21.3922]
["bitfinex","SOLUSD",1733245709441,21.3922,222.43,222.36,21.3922]
["bitfinex","SOLUSD",1733245709744,21.3922,222.49,222.41,21.3922]
["bitfinex","SOLUSD",1733245710051,21.3922,222.48,222.41,21.3922]
["bitfinex","SOLUSD",1733245710851,21.3922,222.48,222.4,21.3922]
["bitfinex","SOLUSD",1733245711254,3.24,222.55,222.45,21.3922]
["bitfinex","SOLUSD",1733245711427,21.3922,222.56,222.48,21.3922]
["bitfinex","SOLUSD",1733245711628,21.3922,222.56,222.49,21.3922]
["bitfinex","SOLUSD",1733245711936,21.3922,222.54,222.47,21.3922]
["bitfinex","SOLUSD",1733245712132,21.3922,222.54,222.46,21.3922]
["bitfinex","SOLUSD",1733245712735,21.3922,222.53,222.45,21.3922]
["bitfinex","SOLUSD",1733245713135,21.3922,222.52,222.45,21.3922]
["bitfinex","SOLUSD",1733245713546,21.3922,222.53,222.46,21.3922]
["bitfinex","SOLUSD",1733245713753,21.3922,222.54,222.46,21.3922]
["bitfinex","SOLUSD",1733245714049,21.3922,222.55,222.49,21.3922]
["bitfinex","SOLUSD",1733245715643,21.3922,222.55,222.47,41.3922]
["bitfinex","SOLUSD",1733245715833,8.3691,222.59,222.45,21.3922]
["bitfinex","SOLUSD",1733245715834,21.3922,222.53,222.45,21.3922]
["bitfinex","SOLUSD",1733245716031,21.3922,222.51,222.43,21.3922]
["bitfinex","SOLUSD",1733245716233,21.3922,222.47,222.39,21.3922]
["bitfinex","SOLUSD",1733245716443,21.3922,222.48,222.4,21.3922]
["bitfinex","SOLUSD",1733245716831,21.3922,222.47,222.39,21.3922]
["bitfinex","SOLUSD",1733245717037,21.3922,222.48,222.4,21.3922]
["bitfinex","SOLUSD",1733245717348,21.3922,222.46,222.4,21.3922]
["bitfinex","SOLUSD",1733245717550,21.3922,222.46,222.38,21.3922]
["bitfinex","SOLUSD",1733245718236,21.3922,222.44,222.36,21.3922]
["bitfinex","SOLUSD",1733245719639,21.3922,222.42,222.35,21.3922]
["bitfinex","SOLUSD",1733245719845,21.3922,222.41,222.34,21.3922]
["bitfinex","SOLUSD",1733245720030,143.1,222.5,222.31,42.902]
["bitfinex","SOLUSD",1733245720031,21.3922,222.39,222.31,42.902]
["bitfinex","SOLUSD",1733245721235,21.3922,222.34,222.25,20.7142]
["bitfinex","SOLUSD",1733245721465,21.3922,222.31,222.25,20.7142]
["bitfinex","SOLUSD",1733245721773,21.3922,222.28,222.21,21.3922]
["bitfinex","SOLUSD",1733245721941,21.3922,222.28,222.2,21.3922]
["bitfinex","SOLUSD",1733245722132,21.3922,222.27,222.19,21.3922]
["bitfinex","SOLUSD",1733245723349,21.3922,222.31,222.17,21.3922]
["bitfinex","SOLUSD",1733245723350,21.3922,222.25,222.17,21.3922]
["bitfinex","SOLUSD",1733245723664,21.3922,222.19,222.12,19.8781]
["bitfinex","SOLUSD",1733245724764,21.3922,222.17,222.05,20.4957]
["bitfinex","SOLUSD",1733245724967,21.3922,222.14,222.06,21.3922]
["bitfinex","SOLUSD",1733245725850,21.3922,222.2,222.05,20.4957]
["bitfinex","SOLUSD",1733245725851,21.3922,222.12,222.05,41.8879]
["bitfinex","SOLUSD",1733245726054,21.3922,222.14,222.06,21.3922]
["bitfinex","SOLUSD",1733245727180,21.3922,222.14,222.07,23.776884]
["bitfinex","SOLUSD",1733245727479,21.3922,222.12,222.05,41.8879]
["bitfinex","SOLUSD",1733245727977,21.3922,222.11,222.04,21.3922]
["bitfinex","SOLUSD",1733245728174,21.3922,222.11,222.03,21.3922]
["bitfinex","SOLUSD",1733245728473,21.3922,222.14,222.06,21.3922]
["bitfinex","SOLUSD",1733245728678,21.3922,222.13,222.05,21.3922]
["bitfinex","SOLUSD",1733245728885,21.3922,222.12,222.04,21.3922]
["bitfinex","SOLUSD",1733245729459,21.3922,222.12,222.05,23.776884]
["bitfinex","SOLUSD",1733245730686,21.3922,222.14,222.06,21.3922]
["bitfinex","SOLUSD",1733245730865,32.4376,222.24,222.08,21.3922]
["bitfinex","SOLUSD",1733245730866,21.3922,222.16,222.08,21.3922]
["bitfinex","SOLUSD",1733245731762,21.3922,222.15,222.09,23.776884]
["bitfinex","SOLUSD",1733245731974,21.3922,222.14,222.09,23.776884]
["bitfinex","SOLUSD",1733245732288,21.3922,222.14,222.07,23.776884]
["bitfinex","SOLUSD",1733245732663,21.3922,222.16,222.09,23.776884]
["bitfinex","SOLUSD",1733245733271,21.3922,222.18,222.12,23.776884]
["bitfinex","SOLUSD",1733245733588,21.3922,222.19,222.12,23.776884]
["bitfinex","SOLUSD",1733245733885,21.3922,222.18,222.12,23.776884]
["bitfinex","SOLUSD",1733245734081,21.3922,222.19,222.11,21.3922]
["bitfinex","SOLUSD",1733245734379,149.3471,222.28,222.11,21.3922]
["bitfinex","SOLUSD",1733245734380,21.3922,222.18,222.11,21.3922]
["bitfinex","SOLUSD",1733245734595,21.3922,222.14,222.06,21.3922]
["bitfinex","SOLUSD",1733245734765,21.3922,222.14,222.07,23.776884]
["bitfinex","SOLUSD",1733245735093,21.3922,222.11,222.03,21.3922]
["bitfinex","SOLUSD",1733245735587,21.3922,222.12,222.05,21.3922]
["bitfinex","SOLUSD",1733245735888,21.3922,222.14,222.07,21.3922]
["bitfinex","SOLUSD",1733245736183,21.3922,222.15,222.08,21.3922]
["bitfinex","SOLUSD",1733245736585,21.3922,222.17,222.1,21.3922]
["bitfinex","SOLUSD",1733245736964,21.3922,222.16,222.09,21.3922]
["bitfinex","SOLUSD",1733245738877,21.3922,222.12,222.07,4.498]
["bitfinex","SOLUSD",1733245739062,21.3922,222.1,222.07,4.498]
["bitfinex","SOLUSD",1733245739478,21.3922,222.11,222.07,4.498]
["bitfinex","SOLUSD",1733245739671,21.3922,222.12,222.07,4.498]
["bitfinex","SOLUSD",1733245739884,21.3922,222.12,222.05,4.498]
["bitfinex","SOLUSD",1733245740292,21.3922,222.11,222.05,4.498]
["bitfinex","SOLUSD",1733245740674,21.3922,222.1,222.05,4.498]
["bitfinex","SOLUSD",1733245740876,21.3922,222.11,222.04,4.498]
["bitfinex","SOLUSD",1733245741279,21.3922,222.12,222.06,4.498]
["bitfinex","SOLUSD",1733245742294,7.9085,222.16,222.05,4.498]
["bitfinex","SOLUSD",1733245742295,21.3922,222.1,222.05,4.498]
["bitfinex","SOLUSD",1733245742465,21.3922,222.08,222.03,4.498]
["bitfinex","SOLUSD",1733245742669,21.3922,222.07,222.03,4.498]
["bitfinex","SOLUSD",1733245743192,21.3922,222.04,221.95,21.3922]
["bitfinex","SOLUSD",1733245743387,21.3922,221.98,221.92,20.5563]
["bitfinex","SOLUSD",1733245743591,21.3922,222.09,221.89,21.3922]
["bitfinex","SOLUSD",1733245743592,21.3922,221.97,221.89,21.3922]
["bitfinex","SOLUSD",1733245743902,21.3922,221.98,221.9,21.3922]
["bitfinex","SOLUSD",1733245744197,21.3922,221.98,221.88,11.267]
["bitfinex","SOLUSD",1733245744198,21.3922,222.01,221.93,21.3922]
["bitfinex","SOLUSD",1733245744572,21.3922,222.01,221.93,25.8902]
["bitfinex","SOLUSD",1733245744796,21.3922,222.01,221.91,11.2656]
["bitfinex","SOLUSD",1733245744797,21.3922,222.02,221.95,25.8902]
["bitfinex","SOLUSD",1733245744980,21.3922,222.06,221.98,21.3922]
["bitfinex","SOLUSD",1733245745176,21.3922,222.06,221.93,38.2748]
["bitfinex","SOLUSD",1733245745177,21.3922,222.06,221.99,21.3922]
["bitfinex","SOLUSD",1733245745395,21.3922,222.09,222.01,21.3922]
["bitfinex","SOLUSD",1733245745700,21.3922,222.09,222.01,25.8902]
["bitfinex","SOLUSD",1733245745876,21.3922,222.08,222.01,25.8902]
["bitfinex","SOLUSD",1733245746079,21.3922,222.09,222.01,25.8902]
["bitfinex","SOLUSD",1733245746597,21.3922,222.07,222.01,4.498]
["bitfinex","SOLUSD",1733245747090,21.3922,222.09,222.01,25.8902]
["bitfinex","SOLUSD",1733245747498,21.3922,222.1,222.03,25.8902]
["bitfinex","SOLUSD",1733245747791,0.17910093,222.15,222.09,21.3922]
["bitfinex","SOLUSD",1733245747992,0.17910093,222.15,222.02,23.776884]
["bitfinex","SOLUSD",1733245747993,0.17910093,222.15,222.11,21.3922]
["bitfinex","SOLUSD",1733245748194,0.17910093,222.15,222.12,21.3922]
["bitfinex","SOLUSD",1733245748510,0.17910093,222.15,222.11,21.3922]
["bitfinex","SOLUSD",1733245748685,0.17910093,222.15,222.11,4.498]
["bitfinex","SOLUSD",1733245748888,0.17910093,222.15,222.08,32.6492]
["bitfinex","SOLUSD",1733245749085,0.17910093,222.15,222.12,21.3922]
["bitfinex","SOLUSD",1733245749293,0.17910093,222.15,222.13,21.3922]
["bitfinex","SOLUSD",1733245749589,0.17910093,222.15,222.14,21.3922]
["bitfinex","SOLUSD",1733245749768,9.3e-07,222.15,222.14,45.169084]
["bitfinex","SOLUSD",1733245750195,9.3e-07,222.15,222.14,21.3922]
["bitfinex","SOLUSD",1733245750415,9.3e-07,222.15,222.12,19.8436]
["bitfinex","SOLUSD",1733245750696,9.3e-07,222.15,222.14,21.3922]
["bitfinex","SOLUSD",1733245751470,9.3e-07,222.15,222.13,21.3922]
["bitfinex","SOLUSD",1733245751674,9.3e-07,222.15,222.1,4.498]
["bitfinex","SOLUSD",1733245751675,21.3922,222.14,222.05,47.695]
["bitfinex","SOLUSD",1733245751907,21.3922,222.12,222.05,42.0772]
["bitfinex","SOLUSD",1733245752079,9.3e-07,222.15,222.09,21.3922]
["bitfinex","SOLUSD",1733245752283,9.3e-07,222.15,222.12,21.3922]
["bitfinex","SOLUSD",1733245752608,9.3e-07,222.15,222.06,11.2582]
["bitfinex","SOLUSD",1733245753083,9.3e-07,222.15,222.1,43.776884]
["bitfinex","SOLUSD",1733245753400,9.3e-07,222.15,222.06,11.2582]
["bitfinex","SOLUSD",1733245753597,9.3e-07,222.15,222.09,21.3922]
["bitfinex","SOLUSD",1733245753899,21.3922,222.13,222.05,42.0772]
["bitfinex","SOLUSD",1733245754103,21.3922,222.1,222.03,21.3922]
["bitfinex","SOLUSD",1733245754407,9.3e-07,222.15,221.99,19.5542]
["bitfinex","SOLUSD",1733245754408,21.3922,222.07,221.99,21.3922]
["bitfinex","SOLUSD",1733245754583,21.3922,222.1,222.03,21.3922]
["bitfinex","SOLUSD",1733245754789,21.3922,222.11,222.04,21.3922]
["bitfinex","SOLUSD",1733245755007,21.3922,222.14,222.07,21.3922]
["bitfinex","SOLUSD",1733245755300,21.39220093,222.15,221.98,39.17037667]
["bitfinex","SOLUSD",1733245755496,21.39220093,222.15,222.07,21.3922]
["bitfinex","SOLUSD",1733245755497,21.3922,222.14,222.07,21.3922]
["bitfinex","SOLUSD",1733245755897,21.3922,222.14,222.06,21.3922]
["bitfinex","SOLUSD",1733245756199,21.3922,222.14,222.07,21.3922]
["bitfinex","SOLUSD",1733245756405,21.39220093,222.15,222.07,21.3922]
["bitfinex","SOLUSD",1733245757895,9.3e-07,222.15,222.08,21.3922]
["bitfinex","SOLUSD",1733245758098,9.3e-07,222.15,222.1,21.3922]
["bitfinex","SOLUSD",1733245759506,9.3e-07,222.15,222.11,21.3922]
["bitfinex","SOLUSD",1733245759712,9.3e-07,222.15,222.14,21.3922]
["bitfinex","SOLUSD",1733245760088,9.3e-07,222.15,222.1,21.3922]
["bitfinex","SOLUSD",1733245760407,21.39220093,222.15,222.08,21.3922]
["bitfinex","SOLUSD",1733245760581,21.39220093,222.15,222.07,19.771]
["bitfinex","SOLUSD",1733245760781,21.3922,222.14,222.07,19.771]
["bitfinex","SOLUSD",1733245761302,21.3922,222.12,222.05,21.3922]
["bitfinex","SOLUSD",1733245761500,21.3922,222.1,222.03,21.3922]
["bitfinex","SOLUSD",1733245761707,21.3922,222.1,222.02,21.3922]
["bitfinex","SOLUSD",1733245761910,21.3922,222.08,222.01,42.8873]
["bitfinex","SOLUSD",1733245762396,21.3922,222.08,222.01,21.3922]
["bitfinex","SOLUSD",1733245762605,21.3922,222.07,222.0,21.3922]
["bitfinex","SOLUSD",1733245762789,21.3922,222.06,221.99,21.3922]
["bitfinex","SOLUSD",1733245762990,21.3922,222.05,221.98,21.3922]
["bitfinex","SOLUSD",1733245763204,21.3922,222.02,221.95,21.3922]
["bitfinex","SOLUSD",1733245763378,21.3922,221.99,221.92,20.6254]
["bitfinex","SOLUSD",1733245763584,21.3922,222.09,221.9,21.3922]
["bitfinex","SOLUSD",1733245763585,21.3922,221.98,221.9,21.3922]
["bitfinex","SOLUSD",1733245763807,21.3922,221.96,221.86,7.8802]
["bitfinex","SOLUSD",1733245764107,21.3922,221.99,221.92,21.3922]
["bitfinex","SOLUSD",1733245764311,21.3922,221.97,221.9,21.3922]
["bitfinex","SOLUSD",1733245765009,21.3922,221.98,221.9,21.3922]
["bitfinex","SOLUSD",1733245765194,21.3922,221.98,221.91,21.3922]
["bitfinex","SOLUSD",1733245766312,21.3922,221.98,221.9,21.3922]
["bitfinex","SOLUSD",1733245766602,7.8814,222.02,221.88,23.776884]
["bitfinex","SOLUSD",1733245766603,21.3922,221.96,221.89,21.3922]
["bitfinex","SOLUSD",1733245767188,21.3922,221.96,221.88,23.776884]
["bitfinex","SOLUSD",1733245767189,21.3922,221.98,221.9,21.3922]
["bitfinex","SOLUSD",1733245767490,7.8814,222.02,221.88,23.776884]
["bitfinex","SOLUSD",1733245767491,21.3922,222.0,221.92,21.3922]
["bitfinex","SOLUSD",1733245767693,21.3922,221.99,221.92,21.3922]
["bitfinex","SOLUSD",1733245768080,21.3922,222.0,221.93,21.3922]
["bitfinex","SOLUSD",1733245768509,21.3922,221.97,221.9,23.776884]
["bitfinex","SOLUSD",1733245768711,21.3922,221.98,221.91,21.3922]
["bitfinex","SOLUSD",1733245769113,21.3922,222.0,221.92,21.3922]
["bitfinex","SOLUSD",1733245769616,21.3922,221.99,221.92,21.3922]
["bitfinex","SOLUSD",1733245771100,21.3922,222.0,221.92,21.3922]
["bitfinex","SOLUSD",1733245771697,21.3922,222.03,221.95,21.3922]
["bitfinex","SOLUSD",1733245771894,21.3922,222.01,221.94,21.3922]
["bitfinex","SOLUSD",1733245772608,21.3922,222.02,221.95,21.3922]
["bitfinex","SOLUSD",1733245773188,21.3922,222.01,221.94,21.3922]
["bitfinex","SOLUSD",1733245773390,21.3922,222.01,221.94,45.169084]
["bitfinex","SOLUSD",1733245774816,6.2658,222.08,221.88,5.44106253]
["bitfinex","SOLUSD",1733245774817,21.3922,222.0,221.89,11.2664]
["bitfinex","SOLUSD",1733245775012,21.3922,221.96,221.89,21.3922]
["bitfinex","SOLUSD",1733245775216,21.3922,221.98,221.91,21.3922]
["bitfinex","SOLUSD",1733245775796,21.3922,221.99,221.91,21.3922]
["bitfinex","SOLUSD",1733245775997,21.3922,221.98,221.91,21.3922]
["bitfinex","SOLUSD",1733245776814,21.3922,221.95,221.87,21.3922]
["bitfinex","SOLUSD",1733245776997,21.3922,221.92,221.85,41.6883793]
["bitfinex","SOLUSD",1733245777195,21.3922,221.92,221.85,40.6883793]
["bitfinex","SOLUSD",1733245777892,21.3922,221.94,221.86,21.3922]
["bitfinex","SOLUSD",1733245778301,21.3922,221.9,221.82,21.3922]
["bitfinex","SOLUSD",1733245778490,21.3922,221.88,221.8,21.3922]
["bitfinex","SOLUSD",1733245778911,21.3922,221.87,221.79,21.3922]
["bitfinex","SOLUSD",1733245779319,21.3922,221.88,221.8,21.3922]
["bitfinex","SOLUSD",1733245780604,21.3922,221.86,221.79,21.3922]
["bitfinex","SOLUSD",1733245780795,21.3922,221.86,221.78,21.3922]
["bitfinex","SOLUSD",1733245780999,21.3922,221.85,221.77,21.3922]
["bitfinex","SOLUSD",1733245781202,21.3922,221.84,221.76,37.6372]
["bitfinex","SOLUSD",1733245781510,21.3922,221.83,221.76,16.245]
["bitfinex","SOLUSD",1733245782020,21.3922,221.82,221.75,21.3922]
["bitfinex","SOLUSD",1733245782221,11.2669,221.89,221.71,48.3338]
["bitfinex","SOLUSD",1733245782222,21.3922,221.79,221.71,48.3338]
["bitfinex","SOLUSD",1733245782603,11.2669,221.89,221.75,21.3922]
["bitfinex","SOLUSD",1733245782604,21.3922,221.82,221.75,21.3922]
["bitfinex","SOLUSD",1733245782800,21.3922,221.83,221.75,21.3922]
["bitfinex","SOLUSD",1733245783306,21.3922,221.83,221.76,21.3922]
["bitfinex","SOLUSD",1733245783510,21.3922,221.83,221.75,21.3922]
["bitfinex","SOLUSD",1733245783711,21.3922,221.87,221.8,21.3922]
["bitfinex","SOLUSD",1733245783914,21.3922,221.88,221.8,21.3922]
["bitfinex","SOLUSD",1733245784123,21.3922,221.87,221.8,21.3922]
["bitfinex","SOLUSD",1733245784294,21.3922,221.88,221.81,21.3922]
["bitfinex","SOLUSD",1733245784491,21.3922,221.88,221.8,21.3922]
["bitfinex","SOLUSD",1733245784691,21.3922,221.87,221.8,21.3922]
["bitfinex","SOLUSD",1733245785125,21.3922,221.88,221.8,21.3922]
["bitfinex","SOLUSD",1733245785426,21.3922,221.87,221.8,21.3922]
["bitfinex","SOLUSD",1733245786000,21.3922,221.87,221.76,11.2734]
["bitfinex","SOLUSD",1733245786001,21.3922,221.86,221.79,21.3922]
["bitfinex","SOLUSD",1733245786798,21.3922,221.85,221.78,21.3922]
["bitfinex","SOLUSD",1733245787121,21.3922,221.84,221.77,21.3922]
["bitfinex","SOLUSD",1733245787435,21.3922,221.85,221.78,21.3922]
["bitfinex","SOLUSD",1733245787602,21.3922,221.87,221.8,21.3922]
["bitfinex","SOLUSD",1733245790630,21.3922,221.88,221.82,21.3922]
["bitfinex","SOLUSD",1733245791000,21.3922,221.92,221.85,21.3922]
["bitfinex","SOLUSD",1733245791397,21.3922,221.93,221.86,21.3922]
["bitfinex","SOLUSD",1733245791601,21.3922,221.94,221.87,21.3922]
["bitfinex","SOLUSD",1733245791832,21.3922,221.96,221.89,21.3922]
["bitfinex","SOLUSD",1733245792327,21.3922,221.97,221.9,21.3922]
["bitfinex","SOLUSD",1733245792515,21.3922,221.98,221.91,21.3922]
["bitfinex","SOLUSD",1733245792716,21.3922,221.97,221.9,21.3922]
["bitfinex","SOLUSD",1733245793027,21.3922,221.95,221.88,21.3922]
["bitfinex","SOLUSD",1733245793236,21.3922,221.95,221.82,5.36783476]
["bitfinex","SOLUSD",1733245793237,21.3922,221.97,221.9,21.3922]
["bitfinex","SOLUSD",1733245793822,21.3922,221.98,221.91,21.3922]
["bitfinex","SOLUSD",1733245794736,21.3922,221.97,221.9,21.3922]
["bitfinex","SOLUSD",1733245794943,21.3922,221.96,221.89,45.169084]
["bitfinex","SOLUSD",1733245795108,21.3922,221.95,221.88,32.6591]
["bitfinex","SOLUSD",1733245795518,21.3922,221.96,221.88,32.6591]
["bitfinex","SOLUSD",1733245795708,21.3922,221.95,221.88,32.6591]
["bitfinex","SOLUSD",1733245795922,6.1633,221.88,221.72,16.1102]
["bitfinex","SOLUSD",1733245796132,21.3922,221.76,221.69,21.3922]
["bitfinex","SOLUSD",1733245796321,5.0,221.87,221.68,21.3922]
["bitfinex","SOLUSD",1733245796527,6.1633,221.88,221.68,0.8997904]
["bitfinex","SOLUSD",1733245797009,6.1633,221.88,221.68,5.3977904]
["bitfinex","SOLUSD",1733245797213,6.1633,221.88,221.68,31.508]
["bitfinex","SOLUSD",1733245797636,21.3922,221.79,221.72,21.3922]
["bitfinex","SOLUSD",1733245797850,21.3922,221.81,221.74,21.3922]
["bitfinex","SOLUSD",1733245799331,6.1633,221.88,221.75,45.169084]
["bitfinex","SOLUSD",1733245799332,21.3922,221.82,221.75,45.169084]
["bitfinex","SOLUSD",1733245799532,21.3922,221.88,221.81,21.3922]
["bitfinex","SOLUSD",1733245799838,21.3922,221.88,221.8,21.3922]
["bitfinex","SOLUSD",1733245800039,21.3922,221.88,221.81,21.3922]
["bitfinex","SOLUSD",1733245800244,21.3922,221.91,221.84,21.3922]
["bitfinex","SOLUSD",1733245800613,21.3922,221.88,221.8,21.3922]
["bitfinex","SOLUSD",1733245800814,21.3922,221.89,221.81,45.169084]
["bitfinex","SOLUSD",1733245801013,6.3541,221.93,221.83,21.3922]
["bitfinex","SOLUSD",1733245801014,21.3922,221.9,221.83,21.3922]
["bitfinex","SOLUSD",1733245801214,21.3922,221.92,221.84,45.169084]
["bitfinex","SOLUSD",1733245801417,21.3922,221.94,221.86,21.3922]
["bitfinex","SOLUSD",1733245801624,21.3922,221.93,221.86,21.3922]
["bitfinex","SOLUSD",1733245801824,21.3922,221.94,221.87,21.3922]
["bitfinex","SOLUSD",1733245802040,6.2116,221.99,221.87,20.0]
["bitfinex","SOLUSD",1733245802041,21.3922,221.92,221.87,20.0]
["bitfinex","SOLUSD",1733245802740,21.3922,221.88,221.82,20.0]
["bitfinex","SOLUSD",1733245802948,21.3922,221.83,221.75,21.3922]
["bitfinex","SOLUSD",1733245803246,21.3922,221.84,221.77,21.3922]
["bitfinex","SOLUSD",1733245803447,21.3922,221.86,221.79,21.3922]
["bitfinex","SOLUSD",1733245803621,21.3922,221.98,221.75,38.2837]
["bitfinex","SOLUSD",1733245803823,21.3922,221.98,221.76,0.89915991]
["bitfinex","SOLUSD",1733245804038,20.0,221.95,221.75,11.2737]
["bitfinex","SOLUSD",1733245804212,21.3922,221.98,221.75,11.2737]
["bitfinex","SOLUSD",1733245804419,21.3922,221.98,221.79,20.0]
["bitfinex","SOLUSD",1733245804631,21.3922,221.94,221.86,21.3922]
["bitfinex","SOLUSD",1733245805047,6.2116,221.99,221.86,21.3922]
["bitfinex","SOLUSD",1733245805048,21.3922,221.92,221.86,23.776884]
["bitfinex","SOLUSD",1733245805348,21.3922,221.92,221.85,23.776884]
["bitfinex","SOLUSD",1733245805522,21.3922,221.99,221.92,23.776884]
["bitfinex","SOLUSD",1733245805842,21.3922,221.99,221.91,21.3922]
["bitfinex","SOLUSD",1733245805843,21.3922,221.98,221.91,21.3922]
["bitfinex","SOLUSD",1733245806021,6.4855,222.08,221.86,16.0468]
["bitfinex","SOLUSD",1733245806022,21.3922,222.0,221.92,45.169084]
["bitfinex","SOLUSD",1733245806232,21.3922,222.02,221.95,21.3922]
["bitfinex","SOLUSD",1733245807218,21.3922,222.06,221.99,21.3922]
["bitfinex","SOLUSD",1733245807419,21.3922,222.1,222.02,21.3922]
["bitfinex","SOLUSD",1733245807619,21.3922,222.09,222.01,21.3922]
["bitfinex","SOLUSD",1733245808348,30.0,222.02,221.99,20.0]
["bitfinex","SOLUSD",1733245808546,30.0,222.02,222.01,21.3922]
["bitfinex","SOLUSD",1733245808760,30.0,222.02,221.95,41.3922]
["bitfinex","SOLUSD",1733245808939,30.0,222.02,221.86,16.0468]
["bitfinex","SOLUSD",1733245809535,6.3727,222.01,221.86,16.0468]
["bitfinex","SOLUSD",1733245809844,30.0,221.99,221.86,27.315]
["bitfinex","SOLUSD",1733245810048,51.3922,221.99,221.92,21.3922]
["bitfinex","SOLUSD",1733245810347,51.3922,221.99,221.91,21.3922]
["bitfinex","SOLUSD",1733245810751,51.3922,221.99,221.92,45.169084]
["bitfinex","SOLUSD",1733245810752,30.0,221.99,221.92,45.169084]
["bitfinex","SOLUSD",1733245810922,30.0,221.99,221.96,21.3922]
["bitfinex","SOLUSD",1733245811557,30.0,221.99,221.92,45.169084]
["bitfinex","SOLUSD",1733245812050,21.3922,221.98,221.92,21.3922]
["bitfinex","SOLUSD",1733245812354,30.0,221.96,221.92,21.3922]
["bitfinex","SOLUSD",1733245812848,30.0,221.96,221.9,27.01]
["bitfinex","SOLUSD",1733245813032,30.0,221.96,221.92,21.3922]
["bitfinex","SOLUSD",1733245813440,30.0,221.96,221.91,21.3922]
["bitfinex","SOLUSD",1733245813619,30.0,221.96,221.9,21.3922]
["bitfinex","SOLUSD",1733245813820,30.0,221.96,221.87,27.01]
["bitfinex","SOLUSD",1733245813821,30.0,221.96,221.91,21.3922]
["bitfinex","SOLUSD",1733245815349,30.0,221.96,221.89,48.4022]
["bitfinex","SOLUSD",1733245817354,30.0,221.96,221.91,21.3922]
["bitfinex","SOLUSD",1733245817557,30.0,221.96,221.93,21.3922]
["bitfinex","SOLUSD",1733245817755,30.0,221.96,221.95,21.3922]
["bitfinex","SOLUSD",1733245817928,30.0,221.96,221.95,72.179084]
["bitfinex","SOLUSD",1733245818841,30.0,221.96,221.95,76.677084]
["bitfinex","SOLUSD",1733245820241,30.0,221.96,221.91,48.4022]
["bitfinex","SOLUSD",1733245820442,30.0,221.96,221.91,21.3922]
["bitfinex","SOLUSD",1733245821223,30.0,221.96,221.91,4.498]
["bitfinex","SOLUSD",1733245821441,30.0,221.96,221.95,48.4022]
["bitfinex","SOLUSD",1733245821643,30.0,221.96,221.95,72.179084]
["bitfinex","SOLUSD",1733245821644,27.5717,221.96,221.95,72.179084]
["bitfinex","SOLUSD",1733245821826,16.3366,221.96,221.95,72.179084]
["bitfinex","SOLUSD",1733245822030,10.9893,221.96,221.95,72.179084]
["bitfinex","SOLUSD",1733245822230,10.9893,221.96,221.95,76.677084]
["bitfinex","SOLUSD",1733245822459,10.9893,221.96,221.95,48.4022]
["bitfinex","SOLUSD",1733245823061,21.3922,222.02,221.95,48.4022]
["bitfinex","SOLUSD",1733245823257,21.3922,222.02,221.97,27.01]
["bitfinex","SOLUSD",1733245823559,21.3922,222.04,221.97,48.4022]
["bitfinex","SOLUSD",1733245824156,30.0,221.98,221.97,48.4022]
["bitfinex","SOLUSD",1733245824358,21.3922,222.06,222.0,31.508]
["bitfinex","SOLUSD",1733245824562,21.3922,222.08,222.01,48.4022]
["bitfinex","SOLUSD",1733245824773,21.3922,222.1,222.02,4.498]
["bitfinex","SOLUSD",1733245825260,30.0,222.03,222.02,31.508]
["bitfinex","SOLUSD",1733245825461,30.0,222.03,222.02,52.9002]
["bitfinex","SOLUSD",1733245826335,6.6404,222.12,222.02,52.9002]
["bitfinex","SOLUSD",1733245826665,21.3922,222.13,222.02,52.9002]
["bitfinex","SOLUSD",1733245826666,21.3922,222.13,222.06,4.498]
["bitfinex","SOLUSD",1733245827254,30.0,222.07,222.06,4.498]
["bitfinex","SOLUSD",1733245827457,30.0,222.07,222.06,52.9002]
["bitfinex","SOLUSD",1733245827631,21.3922,222.21,222.1,4.498]
["bitfinex","SOLUSD",1733245827839,21.3922,222.22,222.15,21.3922]
["bitfinex","SOLUSD",1733245828049,21.3922,222.22,222.14,25.8902]
["bitfinex","SOLUSD",1733245828247,30.0,222.16,222.14,25.8902]
["bitfinex","SOLUSD",1733245828645,30.0,222.16,222.14,4.498]
["bitfinex","SOLUSD",1733245828959,30.0,222.16,222.07,12.1557107]
["bitfinex","SOLUSD",1733245828960,21.3922,222.15,222.07,21.3922]
["bitfinex","SOLUSD",1733245829164,21.3922,222.13,222.05,21.3922]
["bitfinex","SOLUSD",1733245829850,30.0,222.14,221.99,17.00455726]
["bitfinex","SOLUSD",1733245829851,21.3922,222.1,222.02,21.3922]
["bitfinex","SOLUSD",1733245830948,21.3922,222.05,221.98,21.3922]
["bitfinex","SOLUSD",1733245831148,21.3922,222.04,221.93,20.9587]
["bitfinex","SOLUSD",1733245831368,21.3922,222.01,221.94,21.3922]
["bitfinex","SOLUSD",1733245831676,21.3922,222.03,221.95,21.3922]
["bitfinex","SOLUSD",1733245831839,21.3922,222.02,221.95,21.3922]
["bitfinex","SOLUSD",1733245832045,21.3922,222.02,221.94,21.3922]
["bitfinex","SOLUSD",1733245832569,21.3922,222.01,221.94,21.3922]
["bitfinex","SOLUSD",1733245832741,21.3922,221.98,221.91,21.3922]
["bitfinex","SOLUSD",1733245832938,154.3577,222.07,221.86,48.4022]
["bitfinex","SOLUSD",1733245832939,21.3922,221.94,221.86,48.4022]
["bitfinex","SOLUSD",1733245833139,21.3922,221.92,221.85,21.3922]
["bitfinex","SOLUSD",1733245833553,21.3922,221.95,221.87,21.3922]
["bitfinex","SOLUSD",1733245833761,27.5963,221.99,221.92,21.3922]
["bitfinex","SOLUSD",1733245834043,21.3922,222.0,221.92,21.3922]
["bitfinex","SOLUSD",1733245834244,21.3922,222.02,221.95,21.3922]
["bitfinex","SOLUSD",1733245834468,6.5737,222.04,221.96,21.3922]
["bitfinex","SOLUSD",1733245834469,21.3922,222.03,221.96,21.3922]
["bitfinex","SOLUSD",1733245834766,21.3922,222.06,221.98,21.3922]
["bitfinex","SOLUSD",1733245834974,16.3016,222.08,221.88,0.89871663]
["bitfinex","SOLUSD",1733245834975,21.3922,222.04,221.97,21.3922]
["bitfinex","SOLUSD",1733245835268,21.3922,222.07,222.0,21.3922]
["bitfinex","SOLUSD",1733245835468,27.7869,222.09,222.01,21.3922]
["bitfinex","SOLUSD",1733245835648,27.7869,222.09,222.02,21.3922]
["bitfinex","SOLUSD",1733245836144,15.2741,222.14,222.03,21.3922]
["bitfinex","SOLUSD",1733245836145,21.3922,222.11,222.03,21.3922]
["bitfinex","SOLUSD",1733245836675,21.3922,222.14,222.06,21.3922]
["bitfinex","SOLUSD",1733245836857,21.3922,222.13,222.06,21.3922]
["bitfinex","SOLUSD",1733245837049,21.3922,222.12,222.05,21.3922]
["bitfinex","SOLUSD",1733245837244,27.8511,222.15,222.08,21.3922]
["bitfinex","SOLUSD",1733245837671,22.41858778,222.14,222.07,21.3922]
["bitfinex","SOLUSD",1733245837974,1.02638778,222.13,222.08,21.3922]
["bitfinex","SOLUSD",1733245839882,1.02638778,222.13,222.07,21.3922]
["bitfinex","SOLUSD",1733245840470,21.3922,222.11,222.03,21.3922]
["bitfinex","SOLUSD",1733245840767,21.3922,222.1,222.02,21.3922]
["bitfinex","SOLUSD",1733245840969,21.3922,222.12,222.04,21.3922]
["bitfinex","SOLUSD",1733245841559,21.3922,222.11,222.04,21.3922]
["bitfinex","SOLUSD",1733245844089,21.3922,222.15,222.08,21.3922]
["bitfinex","SOLUSD",1733245844270,21.3922,222.12,222.04,21.3922]
["bitfinex","SOLUSD",1733245844582,21.3922,222.12,222.05,21.3922]
["bitfinex","SOLUSD",1733245844768,21.3922,222.12,222.04,21.3922]
["bitfinex","SOLUSD",1733245845183,30.0,222.09,222.04,21.3922]
["bitfinex","SOLUSD",1733245845567,30.0,222.09,221.98,21.3922]
["bitfinex","SOLUSD",1733245845568,30.0,222.09,222.05,21.3922]
["bitfinex","SOLUSD",1733245845802,30.0,222.09,222.08,21.3922]
["bitfinex","SOLUSD",1733245845960,6.4984,222.2,222.08,21.3922]
["bitfinex","SOLUSD",1733245846163,6.4984,222.2,222.15,21.3922]
["bitfinex","SOLUSD",1733245846381,30.0,222.16,222.15,21.3922]
["bitfinex","SOLUSD",1733245847061,21.3922,222.23,222.15,21.3922]
["bitfinex","SOLUSD",1733245847256,21.3922,222.23,222.16,21.3922]
["bitfinex","SOLUSD",1733245848986,21.50633794,222.24,222.17,21.3922]
["bitfinex","SOLUSD",1733245849162,21.3922,222.23,222.16,21.3922]
["bitfinex","SOLUSD",1733245849358,21.3422,222.23,222.16,21.3922]
["bitfinex","SOLUSD",1733245849769,21.50633794,222.24,222.17,21.3922]
["bitfinex","SOLUSD",1733245850202,21.50633794,222.24,222.12,21.3922]
["bitfinex","SOLUSD",1733245850203,21.3922,222.2,222.12,21.3922]
["bitfinex","SOLUSD",1733245850488,30.0,222.17,222.1,21.3922]
["bitfinex","SOLUSD",1733245850665,51.3922,222.17,222.09,21.3922]
["bitfinex","SOLUSD",1733245850864,30.0,222.17,222.12,21.3922]
["bitfinex","SOLUSD",1733245851882,30.0,222.17,222.11,21.3922]
["bitfinex","SOLUSD",1733245852078,30.0,222.17,222.12,21.3922]
["bitfinex","SOLUSD",1733245853169,30.0,222.17,222.11,21.3922]
["bitfinex","SOLUSD",1733245853472,51.3922,222.17,222.09,21.3922]
["bitfinex","SOLUSD",1733245853681,21.3922,222.15,222.07,21.3922]
["bitfinex","SOLUSD",1733245853972,21.3922,222.16,222.08,21.3922]
["bitfinex","SOLUSD",1733245854168,21.3922,222.15,222.07,21.3922]
["bitfinex","SOLUSD",1733245854393,30.0,222.14,222.07,21.3922]
["bitfinex","SOLUSD",1733245855065,30.0,222.14,222.08,21.3922]
["bitfinex","SOLUSD",1733245855289,30.0,222.14,222.09,21.3922]
["bitfinex","SOLUSD",1733245855584,30.0,222.14,222.12,21.3922]
["bitfinex","SOLUSD",1733245855957,30.0,222.14,222.11,21.3922]
["bitfinex","SOLUSD",1733245856564,30.0,222.14,222.08,21.3922]
["bitfinex","SOLUSD",1733245856785,51.3922,222.14,222.07,21.3922]
["bitfinex","SOLUSD",1733245857390,51.3922,222.14,222.03,21.3922]
["bitfinex","SOLUSD",1733245857391,21.3922,222.11,222.03,21.3922]
["bitfinex","SOLUSD",1733245857572,30.0,222.1,222.03,21.3922]
["bitfinex","SOLUSD",1733245857885,30.0,222.1,222.04,21.3922]
["bitfinex","SOLUSD",1733245858673,30.0,222.1,222.07,21.3922]
["bitfinex","SOLUSD",1733245858884,30.0,222.1,222.08,4.498]
["bitfinex","SOLUSD",1733245859184,30.0,222.1,222.06,21.3922]
["bitfinex","SOLUSD",1733245860491,30.0,222.1,222.05,21.3922]
["bitfinex","SOLUSD",1733245860674,30.0,222.1,221.99,27.01]
["bitfinex","SOLUSD",1733245860675,30.0,222.1,222.04,25.8902]
["bitfinex","SOLUSD",1733245860869,21.3922,222.09,222.04,4.498]
["bitfinex","SOLUSD",1733245861074,30.0,222.08,222.04,4.498]
["bitfinex","SOLUSD",1733245861391,30.0,222.08,222.04,25.8902]
["bitfinex","SOLUSD",1733245861567,30.0,222.08,222.06,21.3922]
["bitfinex","SOLUSD",1733245861962,30.0,222.08,222.07,25.8902]
["bitfinex","SOLUSD",1733245862169,21.3922,222.12,222.07,4.498]
["bitfinex","SOLUSD",1733245862388,21.3922,222.14,222.07,4.498]
["bitfinex","SOLUSD",1733245862598,21.3922,222.12,222.07,4.498]
["bitfinex","SOLUSD",1733245862768,51.3922,222.08,221.91,6.6547]
["bitfinex","SOLUSD",1733245862976,30.0,222.08,221.98,4.498]
["bitfinex","SOLUSD",1733245863290,6.6623,222.07,221.98,4.498]
["bitfinex","SOLUSD",1733245863882,51.3922,222.06,221.99,21.3922]
["bitfinex","SOLUSD",1733245864263,51.3922,222.06,221.98,4.498]
["bitfinex","SOLUSD",1733245864264,21.3922,222.05,221.98,4.498]
["bitfinex","SOLUSD",1733245864491,21.3922,222.03,221.97,4.498]
["bitfinex","SOLUSD",1733245864874,30.0,222.02,221.97,4.498]
["bitfinex","SOLUSD",1733245865092,30.0,222.02,221.97,25.8902]
["bitfinex","SOLUSD",1733245865574,21.3922,221.98,221.89,21.3922]
["bitfinex","SOLUSD",1733245865902,21.3922,221.96,221.88,21.3922]
["bitfinex","SOLUSD",1733245866197,21.3922,221.96,221.89,21.3922]
["bitfinex","SOLUSD",1733245866570,30.0,221.97,221.91,21.3922]
["bitfinex","SOLUSD",1733245867067,30.0,221.95,221.91,21.3922]
["bitfinex","SOLUSD",1733245867700,30.0,221.95,221.9,4.498]
["bitfinex","SOLUSD",1733245868780,30.0,221.95,221.89,25.8902]
["bitfinex","SOLUSD",1733245869180,30.0,221.95,221.9,25.8902]
["bitfinex","SOLUSD",1733245870102,30.0,221.95,221.9,4.498]
["bitfinex","SOLUSD",1733245870403,30.0,221.95,221.94,25.8902]
["bitfinex","SOLUSD",1733245870785,21.3922,222.05,221.94,25.8902]
["bitfinex","SOLUSD",1733245871099,21.3922,222.06,221.99,21.3922]
["bitfinex","SOLUSD",1733245871298,28.0545,222.07,221.99,21.3922]
["bitfinex","SOLUSD",1733245871600,21.3922,222.1,222.03,21.3922]
["bitfinex","SOLUSD",1733245871792,21.3922,222.12,222.04,21.3922]
["bitfinex","SOLUSD",1733245871988,21.3922,222.08,222.02,4.498]
["bitfinex","SOLUSD",1733245872233,22.863,222.13,221.97,21.3922]
["bitfinex","SOLUSD",1733245872507,10.0,222.1,221.93,4.498]
["bitfinex","SOLUSD",1733245872707,21.3922,221.97,221.9,21.3922]
["bitfinex","SOLUSD",1733245872909,21.3922,221.96,221.87,16.54]
["bitfinex","SOLUSD",1733245873197,21.3922,221.93,221.85,21.3922]
["bitfinex","SOLUSD",1733245873404,21.3922,221.93,221.86,25.8902]
["bitfinex","SOLUSD",1733245873981,21.3922,221.9,221.83,27.01]
["bitfinex","SOLUSD",1733245874201,21.3922,221.98,221.82,37.8446]
["bitfinex","SOLUSD",1733245874202,21.3922,221.92,221.85,21.3922]
["bitfinex","SOLUSD",1733245874374,21.3922,221.95,221.88,21.3922]
["bitfinex","SOLUSD",1733245875277,21.3922,221.96,221.89,21.3922]
["bitfinex","SOLUSD",1733245875476,21.3922,221.98,221.91,21.3922]
["bitfinex","SOLUSD",1733245875693,21.3922,222.0,221.93,21.3922]
["bitfinex","SOLUSD",1733245875889,21.3922,221.98,221.91,21.3922]
["bitfinex","SOLUSD",1733245876094,21.3922,221.96,221.89,21.3922]
["bitfinex","SOLUSD",1733245876295,21.3922,221.97,221.9,21.3922]
["bitfinex","SOLUSD",1733245876513,21.3922,221.98,221.91,21.3922]
["bitfinex","SOLUSD",1733245876681,21.3922,221.99,221.92,21.3922]
["bitfinex","SOLUSD",1733245877303,21.3922,222.01,221.94,21.3922]
["bitfinex","SOLUSD",1733245877493,21.3922,222.01,221.94,25.8902]
["bitfinex","SOLUSD",1733245878213,21.3922,221.98,221.94,4.498]
["bitfinex","SOLUSD",1733245878521,21.3922,222.01,221.93,21.3922]
["bitfinex","SOLUSD",1733245879663,21.3922,222.01,221.94,21.3922]
["bitfinex","SOLUSD",1733245879919,21.3922,221.97,221.9,21.3922]
["bitfinex","SOLUSD",1733245880115,21.3922,221.96,221.89,21.3922]
["bitfinex","SOLUSD",1733245880517,21.3922,221.93,221.86,21.3922]
["bitfinex","SOLUSD",1733245880728,21.3922,221.94,221.87,21.3922]
["bitfinex","SOLUSD",1733245880946,21.3922,221.98,221.9,21.3922]
["bitfinex","SOLUSD",1733245881237,6.0774,222.06,221.96,21.3922]
["bitfinex","SOLUSD",1733245881540,21.3922,222.03,221.96,21.3922]
["bitfinex","SOLUSD",1733245882221,21.3922,222.02,221.95,21.3922]
["bitfinex","SOLUSD",1733245882913,21.3922,222.01,221.94,21.3922]
["bitfinex","SOLUSD",1733245883216,21.3922,221.97,221.9,21.3922]
["bitfinex","SOLUSD",1733245883417,21.3922,221.98,221.91,21.3922]
["bitfinex","SOLUSD",1733245884087,21.3922,221.94,221.87,21.3922]
["bitfinex","SOLUSD",1733245885617,21.3922,221.94,221.85,4.498]
["bitfinex","SOLUSD",1733245885618,21.3922,221.96,221.89,21.3922]
["bitfinex","SOLUSD",1733245885786,21.3922,221.99,221.92,21.3922]
["bitfinex","SOLUSD",1733245885986,21.3922,222.0,221.93,21.3922]
["bitfinex","SOLUSD",1733245886324,21.3922,222.01,221.94,21.3922]
["bitfinex","SOLUSD",1733245886817,21.3922,222.0,221.93,21.3922]
["bitfinex","SOLUSD",1733245887191,21.3922,222.03,221.96,21.3922]
["bitfinex","SOLUSD",1733245887389,21.3922,222.02,221.95,21.3922]
["bitfinex","SOLUSD",1733245887596,21.3922,222.0,221.93,21.3922]
["bitfinex","SOLUSD",1733245887798,21.3922,222.02,221.95,21.3922]
["bitfinex","SOLUSD",1733245888016,21.3922,222.03,221.96,21.3922]
["bitfinex","SOLUSD",1733245888813,21.3922,222.02,221.95,21.3922]
["bitfinex","SOLUSD",1733245889005,21.3922,222.03,221.96,21.3922]
["bitfinex","SOLUSD",1733245889310,21.3922,222.11,222.02,21.3922]
["bitfinex","SOLUSD",1733245889512,21.3922,222.12,222.05,21.3922]
["bitfinex","SOLUSD",1733245890216,10.33615045,222.21,222.0,0.89825321]
["bitfinex","SOLUSD",1733245890217,21.3922,222.15,222.08,21.3922]
["bitfinex","SOLUSD",1733245890416,21.3922,222.18,222.1,21.3922]
["bitfinex","SOLUSD",1733245890589,21.3922,222.19,222.12,21.3922]
["bitfinex","SOLUSD",1733245891294,21.3922,222.18,222.11,21.3922]
["bitfinex","SOLUSD",1733245891600,21.3922,222.18,222.1,21.3922]
["bitfinex","SOLUSD",1733245891793,21.3922,222.18,222.11,21.3922]
["bitfinex","SOLUSD",1733245891995,21.3922,222.17,222.1,21.3922]
["bitfinex","SOLUSD",1733245892408,0.33615045,222.21,222.13,21.3922]
["bitfinex","SOLUSD",1733245892599,21.3922,222.2,222.13,21.3922]
["bitfinex","SOLUSD",1733245892986,21.3922,222.19,222.12,21.3922]
["bitfinex","SOLUSD",1733245893193,21.3922,222.19,222.11,21.3922]
["bitfinex","SOLUSD",1733245893599,21.3922,222.2,222.13,21.3922]
["bitfinex","SOLUSD",1733245893896,21.3922,222.2,222.1,26.25031818]
["bitfinex","SOLUSD",1733245893897,0.33615045,222.21,222.17,21.3922]
["bitfinex","SOLUSD",1733245894087,0.33615045,222.21,222.14,26.88057374]
["bitfinex","SOLUSD",1733245894290,21.3922,222.18,222.1,36.4593]
["bitfinex","SOLUSD",1733245894489,21.3922,222.18,222.05,6.6095]
["bitfinex","SOLUSD",1733245894490,5.0,222.24,222.05,6.6095]
["bitfinex","SOLUSD",1733245894760,6.6621,222.21,222.04,15.7082]
["bitfinex","SOLUSD",1733245894924,144.7621,222.21,222.04,15.7082]
["bitfinex","SOLUSD",1733245895088,144.7621,222.21,222.16,0.36939001]
["bitfinex","SOLUSD",1733245895292,6.6621,222.21,222.16,0.36939001]
["bitfinex","SOLUSD",1733245895504,21.3922,222.2,222.16,0.36939001]
["bitfinex","SOLUSD",1733245895706,21.3922,222.22,222.16,0.36939001]
["bitfinex","SOLUSD",1733245896132,21.3922,222.23,222.16,21.76159001]
["bitfinex","SOLUSD",1733245896305,21.3922,222.25,222.18,21.3922]
["bitfinex","SOLUSD",1733245896619,21.3922,222.25,222.17,21.3922]
["bitfinex","SOLUSD",1733245897027,21.3922,222.27,222.19,21.3922]
["bitfinex","SOLUSD",1733245897527,21.3922,222.27,222.2,21.3922]
["bitfinex","SOLUSD",1733245897812,21.3922,222.25,222.18,21.3922]
["bitfinex","SOLUSD",1733245898127,21.3922,222.24,222.17,21.3922]
["bitfinex","SOLUSD",1733245898920,21.3922,222.23,222.16,21.76159001]
["bitfinex","SOLUSD",1733245899097,21.3922,222.24,222.16,21.76159001]
["bitfinex","SOLUSD",1733245899414,21.3922,222.23,222.16,21.76159001]
["bitfinex","SOLUSD",1733245900621,21.3922,222.25,222.17,21.3922]
["bitfinex","SOLUSD",1733245900801,21.3922,222.25,222.18,21.3922]
["bitfinex","SOLUSD",1733245901000,21.3922,222.25,222.17,21.3922]
["bitfinex","SOLUSD",1733245901323,21.3922,222.21,222.16,0.36939001]
["bitfinex","SOLUSD",1733245901495,21.3922,222.22,222.16,0.36939001]
["bitfinex","SOLUSD",1733245902002,21.3922,222.24,222.16,21.76159001]
["bitfinex","SOLUSD",1733245902315,21.3922,222.23,222.16,21.76159001]
["bitfinex","SOLUSD",1733245902503,21.3922,222.22,222.16,0.36939001]
["bitfinex","SOLUSD",1733245902706,21.3922,222.21,222.16,0.36939001]
["bitfinex","SOLUSD",1733245903818,21.3922,222.22,222.16,0.36939001]
["bitfinex","SOLUSD",1733245904319,21.3922,222.17,222.16,0.36939001]
["bitfinex","SOLUSD",1733245906019,21.3922,222.19,222.16,0.36939001]
["bitfinex","SOLUSD",1733245906238,21.3922,222.21,222.16,0.36939001]
["bitfinex","SOLUSD",1733245906525,21.3922,222.22,222.16,0.36939001]
["bitfinex","SOLUSD",1733245907026,21.3922,222.21,222.16,0.36939001]
["bitfinex","SOLUSD",1733245908532,21.3922,222.22,222.16,0.36939001]
["bitfinex","SOLUSD",1733245908734,21.3922,222.21,222.16,0.36939001]
["bitfinex","SOLUSD",1733245908917,21.3922,222.19,222.16,0.36939001]
["bitfinex","SOLUSD",1733245909410,21.3922,222.2,222.16,0.36939001]
["bitfinex","SOLUSD",1733245910427,21.3922,222.21,222.16,0.36939001]
["bitfinex","SOLUSD",1733245910630,21.3922,222.23,222.16,21.76159001]
["bitfinex","SOLUSD",1733245910929,21.3922,222.24,222.17,21.3922]
["bitfinex","SOLUSD",1733245911299,21.3922,222.22,222.16,0.36939001]
["bitfinex","SOLUSD",1733245912019,21.3922,222.2,222.16,0.36939001]
["bitfinex","SOLUSD",1733245912217,21.3922,222.21,222.16,0.36939001]
["bitfinex","SOLUSD",1733245913109,21.3922,222.22,222.16,0.36939001]
["bitfinex","SOLUSD",1733245913429,21.3922,222.21,222.16,0.36939001]
["bitfinex","SOLUSD",1733245915935,21.3922,222.17,222.16,0.36939001]
["bitfinex","SOLUSD",1733245917647,27.4091,222.17,222.16,0.36939001]
["bitfinex","SOLUSD",1733245918142,43.6617,222.17,222.16,0.36939001]
["bitfinex","SOLUSD",1733245918343,38.6617,222.17,222.16,0.36939001]
["bitfinex","SOLUSD",1733245918633,27.4091,222.17,222.16,0.36939001]
["bitfinex","SOLUSD",1733245920448,21.3922,222.17,222.16,0.36939001]
["bitfinex","SOLUSD",1733245921227,21.3922,222.18,222.16,0.36939001]
["bitfinex","SOLUSD",1733245921837,21.3922,222.17,222.16,0.36939001]
["bitfinex","SOLUSD",1733245923224,21.3922,222.18,222.16,0.36939001]
["bitfinex","SOLUSD",1733245923613,21.3922,222.17,222.16,0.36939001]
["bitfinex","SOLUSD",1733245924024,21.3922,222.17,222.07,27.02]
["bitfinex","SOLUSD",1733245924240,21.3922,222.15,222.08,23.776884]
["bitfinex","SOLUSD",1733245926526,21.3922,222.14,222.08,23.776884]
["bitfinex","SOLUSD",1733245926728,21.3922,222.15,222.08,45.169084]
["bitfinex","SOLUSD",1733245926926,21.3922,222.16,222.08,45.169084]
["bitfinex","SOLUSD",1733245927715,11.2501,222.22,222.08,45.169084]
["bitfinex","SOLUSD",1733245927716,21.3922,222.2,222.12,21.3922]
["bitfinex","SOLUSD",1733245927912,21.3922,222.23,222.16,21.3922]
["bitfinex","SOLUSD",1733245928117,21.3922,222.31,222.18,21.3922]
["bitfinex","SOLUSD",1733245928118,21.3922,222.25,222.18,21.3922]
["bitfinex","SOLUSD",1733245928312,22.3945,222.33,222.14,27.02]
["bitfinex","SOLUSD",1733245928313,21.3922,222.28,222.19,23.776884]
["bitfinex","SOLUSD",1733245928739,17.6611,222.38,222.23,23.776884]
["bitfinex","SOLUSD",1733245928928,17.6611,222.38,222.22,20.0]
["bitfinex","SOLUSD",1733245928929,21.3922,222.33,222.25,21.3922]
["bitfinex","SOLUSD",1733245929137,21.3922,222.33,222.26,21.3922]
["bitfinex","SOLUSD",1733245929353,21.3922,222.29,222.22,63.2454]
["bitfinex","SOLUSD",1733245929532,21.3922,222.29,222.22,21.8532]
["bitfinex","SOLUSD",1733245929755,21.3922,222.28,222.22,15.275]
["bitfinex","SOLUSD",1733245930251,21.3922,222.3,222.23,21.3922]
["bitfinex","SOLUSD",1733245930928,21.3922,222.31,222.24,21.3922]
["bitfinex","SOLUSD",1733245931540,21.3922,222.3,222.23,21.3922]
["bitfinex","SOLUSD",1733245931732,30.0,222.26,222.23,21.3922]
["bitfinex","SOLUSD",1733245931930,21.3922,222.3,222.23,21.3922]
["bitfinex","SOLUSD",1733245932463,21.3922,222.29,222.22,36.6672]
["bitfinex","SOLUSD",1733245933123,21.3922,222.29,222.22,15.275]
["bitfinex","SOLUSD",1733245933329,21.3922,222.29,222.19,27.02]
["bitfinex","SOLUSD",1733245933330,21.3922,222.24,222.17,36.4561]
["bitfinex","SOLUSD",1733245933541,21.3922,222.28,222.21,21.3922]
["bitfinex","SOLUSD",1733245933745,21.3922,222.29,222.21,21.3922]
["bitfinex","SOLUSD",1733245934139,21.3922,222.28,222.21,21.3922]
["bitfinex","SOLUSD",1733245934454,30.0,222.23,222.22,4.498]
["bitfinex","SOLUSD",1733245935028,30.0,222.23,222.22,28.274884]
["bitfinex","SOLUSD",1733245935256,30.0,222.23,222.22,4.498]
["bitfinex","SOLUSD",1733245935459,21.3922,222.28,222.22,4.498]
["bitfinex","SOLUSD",1733245936024,21.3922,222.29,222.22,4.498]
["bitfinex","SOLUSD",1733245937057,21.3922,222.29,222.22,25.8902]
["bitfinex","SOLUSD",1733245937267,21.3922,222.33,222.26,25.8902]
["bitfinex","SOLUSD",1733245937553,21.3922,222.36,222.29,21.3922]
["bitfinex","SOLUSD",1733245937864,21.3922,222.38,222.31,21.3922]
["bitfinex","SOLUSD",1733245938357,21.3922,222.39,222.32,21.3922]
["bitfinex","SOLUSD",1733245938560,21.3922,222.38,222.31,21.3922]
["bitfinex","SOLUSD",1733245938742,138.1,222.4,222.23,21.7645]
["bitfinex","SOLUSD",1733245938930,21.3922,222.27,222.21,20.0]
["bitfinex","SOLUSD",1733245939130,11.2441,222.34,222.19,21.3922]
["bitfinex","SOLUSD",1733245939328,21.3922,222.26,222.2,4.498]
["bitfinex","SOLUSD",1733245939556,21.3922,222.25,222.17,21.3922]
["bitfinex","SOLUSD",1733245939799,21.3922,222.2,222.13,21.3922]
["bitfinex","SOLUSD",1733245939945,21.3922,222.21,222.14,21.3922]
["bitfinex","SOLUSD",1733245940454,21.3922,222.21,222.14,25.8902]
["bitfinex","SOLUSD",1733245940831,21.3922,222.22,222.15,21.3922]
["bitfinex","SOLUSD",1733245941259,21.3922,222.22,222.14,4.498]
["bitfinex","SOLUSD",1733245941260,21.3922,222.24,222.17,21.3922]
["bitfinex","SOLUSD",1733245941460,21.3922,222.25,222.18,4.498]
["bitfinex","SOLUSD",1733245941972,21.3922,222.27,222.19,21.3922]
["bitfinex","SOLUSD",1733245942259,21.3922,222.26,222.19,21.3922]
["bitfinex","SOLUSD",1733245942554,21.3922,222.29,222.22,4.498]
["bitfinex","SOLUSD",1733245942768,21.3922,222.31,222.24,21.3922]
["bitfinex","SOLUSD",1733245942926,21.3922,222.32,222.24,21.3922]
["bitfinex","SOLUSD",1733245943348,21.3922,222.3,222.22,25.8902]
["bitfinex","SOLUSD",1733245943559,21.3922,222.3,222.23,21.3922]
["bitfinex","SOLUSD",1733245944158,21.3922,222.31,222.24,21.3922]
["bitfinex","SOLUSD",1733245944487,21.3922,222.33,222.26,21.3922]
["bitfinex","SOLUSD",1733245944785,21.3922,222.35,222.28,21.3922]
["bitfinex","SOLUSD",1733245945376,138.1,222.4,222.28,21.3922]
["bitfinex","SOLUSD",1733245945377,21.3922,222.36,222.28,21.3922]
["bitfinex","SOLUSD",1733245945550,21.3922,222.4,222.33,21.3922]
["bitfinex","SOLUSD",1733245945752,21.3922,222.39,222.32,21.3922]
["bitfinex","SOLUSD",1733245946871,0.5335793,222.41,222.36,21.3922]
["bitfinex","SOLUSD",1733245947183,0.5335793,222.41,222.39,21.3922]
["bitfinex","SOLUSD",1733245947469,0.5335793,222.41,222.38,4.498]
["bitfinex","SOLUSD",1733245947687,0.5335793,222.41,222.38,25.8902]
["bitfinex","SOLUSD",1733245948050,0.5335793,222.41,222.38,4.498]
["bitfinex","SOLUSD",1733245948858,0.5335793,222.41,222.37,41.3922]
["bitfinex","SOLUSD",1733245949797,0.5335793,222.41,222.39,21.3922]
["bitfinex","SOLUSD",1733245950283,0.5335793,222.41,222.38,21.3922]
["bitfinex","SOLUSD",1733245950775,0.5335793,222.41,222.39,21.3922]
["bitfinex","SOLUSD",1733245950980,0.5335793,222.41,222.4,45.169084]
["bitfinex","SOLUSD",1733245951188,0.5335793,222.41,222.4,77.58377367]
["bitfinex","SOLUSD",1733245953280,0.5335793,222.41,222.4,98.97597367]
["bitfinex","SOLUSD",1733245953483,24.263751,222.59,222.44,55.294884]
["bitfinex","SOLUSD",1733245953484,21.3922,222.57,222.44,55.294884]
["bitfinex","SOLUSD",1733245953688,21.3922,222.58,222.51,21.3922]
["bitfinex","SOLUSD",1733245953977,21.3922,222.58,222.47,24.498]
["bitfinex","SOLUSD",1733245953978,21.3922,222.6,222.52,21.3922]
["bitfinex","SOLUSD",1733245954189,21.3922,222.54,222.48,16.0064]
["bitfinex","SOLUSD",1733245954386,149.3293,222.63,222.48,37.3986]
["bitfinex","SOLUSD",1733245954591,21.3922,222.56,222.48,37.3986]
["bitfinex","SOLUSD",1733245954816,21.3922,222.57,222.5,21.3922]
["bitfinex","SOLUSD",1733245954957,21.3922,222.54,222.47,45.8902]
["bitfinex","SOLUSD",1733245955160,21.3922,222.52,222.42,16.0284]
["bitfinex","SOLUSD",1733245955363,5.0,222.62,222.42,16.0284]
["bitfinex","SOLUSD",1733245955364,21.3922,222.5,222.43,21.3922]
["bitfinex","SOLUSD",1733245955883,21.3922,222.5,222.42,16.0284]
["bitfinex","SOLUSD",1733245955884,21.3922,222.51,222.44,21.3922]
["bitfinex","SOLUSD",1733245956069,21.3922,222.49,222.41,21.3922]
["bitfinex","SOLUSD",1733245956376,21.3922,222.46,222.39,21.3922]
["bitfinex","SOLUSD",1733245956571,21.3922,222.45,222.38,21.76159001]
["bitfinex","SOLUSD",1733245956758,21.3922,222.46,222.39,21.3922]
["bitfinex","SOLUSD",1733245957166,21.3922,222.43,222.38,0.36939001]
["bitfinex","SOLUSD",1733245957394,21.3922,222.42,222.38,0.36939001]
["bitfinex","SOLUSD",1733245957576,21.3922,222.39,222.38,0.36939001]
["bitfinex","SOLUSD",1733245957776,21.3922,222.44,222.38,0.36939001]
["bitfinex","SOLUSD",1733245958262,21.3922,222.45,222.38,21.76159001]
["bitfinex","SOLUSD",1733245958465,21.3922,222.46,222.38,21.76159001]
["bitfinex","SOLUSD",1733245958666,21.3922,222.49,222.42,21.3922]
["bitfinex","SOLUSD",1733245959187,21.3922,222.46,222.39,21.3922]
["bitfinex","SOLUSD",1733245959396,21.3922,222.44,222.38,0.36939001]
["bitfinex","SOLUSD",1733245959986,21.3922,222.46,222.39,21.3922]
["bitfinex","SOLUSD",1733245960770,21.3922,222.45,222.38,21.76159001]
["bitfinex","SOLUSD",1733245960988,21.3922,222.43,222.38,0.36939001]
["bitfinex","SOLUSD",1733245961301,21.3922,222.42,222.38,0.36939001]
["bitfinex","SOLUSD",1733245961500,21.3922,222.39,222.38,0.36939001]
["bitfinex","SOLUSD",1733245963390,21.3922,222.41,222.38,0.36939001]
["bitfinex","SOLUSD",1733245964090,21.3922,222.4,222.38,0.36939001]
["bitfinex","SOLUSD",1733245964291,21.3922,222.39,222.38,0.36939001]
["bitfinex","SOLUSD",1733245965079,21.3922,222.42,222.38,0.36939001]
["bitfinex","SOLUSD",1733245967000,21.3922,222.44,222.38,0.36939001]
["bitfinex","SOLUSD",1733245967389,21.3922,222.45,222.38,21.76159001]
["bitfinex","SOLUSD",1733245967705,21.3922,222.48,222.41,21.3922]
["bitfinex","SOLUSD",1733245968493,21.3922,222.43,222.38,0.36939001]
["bitfinex","SOLUSD",1733245968880,171.962,222.52,222.38,0.36939001]
["bitfinex","SOLUSD",1733245968881,21.3922,222.44,222.38,0.36939001]
["bitfinex","SOLUSD",1733245969074,21.3922,222.47,222.4,21.3922]
["bitfinex","SOLUSD",1733245969281,21.3922,222.48,222.41,21.3922]
["bitfinex","SOLUSD",1733245969577,21.3922,222.44,222.38,0.36939001]
["bitfinex","SOLUSD",1733245969784,21.3922,222.43,222.38,0.36939001]
["bitfinex","SOLUSD",1733245970085,21.3922,222.41,222.38,0.36939001]
["bitfinex","SOLUSD",1733245970476,21.3922,222.42,222.38,0.36939001]
["bitfinex","SOLUSD",1733245971998,21.3922,222.44,222.38,0.36939001]
["bitfinex","SOLUSD",1733245972201,21.3922,222.43,222.38,0.36939001]
["bitfinex","SOLUSD",1733245972407,21.3922,222.42,222.38,0.36939001]
["bitfinex","SOLUSD",1733245972708,21.3922,222.4,222.38,0.36939001]
["bitfinex","SOLUSD",1733245973904,21.3922,222.39,222.38,0.36939001]
["bitfinex","SOLUSD",1733245974812,21.3922,222.43,222.38,0.36939001]
["bitfinex","SOLUSD",1733245975687,21.3922,222.44,222.38,4.86739001]
["bitfinex","SOLUSD",1733245976081,6.4461,222.52,222.42,4.498]
["bitfinex","SOLUSD",1733245976396,21.3922,222.54,222.47,21.3922]
["bitfinex","SOLUSD",1733245976700,21.3922,222.55,222.47,21.3922]
["bitfinex","SOLUSD",1733245976878,21.3922,222.55,222.48,21.3922]
["bitfinex","SOLUSD",1733245977278,21.3922,222.58,222.5,25.8902]
["bitfinex","SOLUSD",1733245977708,21.3922,222.59,222.51,21.3922]
["bitfinex","SOLUSD",1733245978075,21.3922,222.59,222.52,21.3922]
["bitfinex","SOLUSD",1733245978280,21.3922,222.59,222.53,4.498]
["bitfinex","SOLUSD",1733245978515,21.3922,222.6,222.54,4.498]
["bitfinex","SOLUSD",1733245978889,21.3922,222.6,222.52,21.3922]
["bitfinex","SOLUSD",1733245979092,21.3922,222.6,222.5,15.683]
["bitfinex","SOLUSD",1733245979093,21.3922,222.58,222.51,21.3922]
["bitfinex","SOLUSD",1733245979409,21.3922,222.57,222.51,4.493]
["bitfinex","SOLUSD",1733245979617,21.3922,222.55,222.5,15.683]
["bitfinex","SOLUSD",1733245979983,21.3922,222.56,222.5,15.683]
["bitfinex","SOLUSD",1733245980204,21.3922,222.54,222.47,25.8852]
["bitfinex","SOLUSD",1733245980708,21.3922,222.52,222.47,4.493]
["bitfinex","SOLUSD",1733245980886,21.3922,222.51,222.47,4.493]
["bitfinex","SOLUSD",1733245981284,138.1,222.6,222.47,4.493]
["bitfinex","SOLUSD",1733245981484,21.3922,222.52,222.47,4.493]
["bitfinex","SOLUSD",1733245982208,21.3922,222.52,222.43,6.6664]
["bitfinex","SOLUSD",1733245982209,21.3922,222.48,222.43,4.493]
["bitfinex","SOLUSD",1733245982712,21.3922,222.46,222.38,44.57499001]
["bitfinex","SOLUSD",1733245983218,21.3922,222.45,222.39,4.493]
["bitfinex","SOLUSD",1733245983517,6.3915,222.52,222.38,0.36939001]
["bitfinex","SOLUSD",1733245983518,21.3922,222.41,222.38,0.36939001]
["bitfinex","SOLUSD",1733245983722,21.3922,222.39,222.38,0.36939001]
["bitfinex","SOLUSD",1733245983890,21.3922,222.4,222.38,0.36939001]
["bitfinex","SOLUSD",1733245984099,21.3922,222.42,222.38,0.36939001]
["bitfinex","SOLUSD",1733245984610,21.02280999,222.42,222.34,21.3922]
["bitfinex","SOLUSD",1733245985817,21.3922,222.41,222.34,21.3922]
["bitfinex","SOLUSD",1733245986120,5.0,222.4,222.3,20.0]
["bitfinex","SOLUSD",1733245986310,5.0,222.37,222.32,21.3922]
["bitfinex","SOLUSD",1733245986613,10.0,222.33,222.27,21.3922]
["bitfinex","SOLUSD",1733245987094,10.0,222.33,222.21,0.89719773]
["bitfinex","SOLUSD",1733245987095,10.89726966,222.33,222.21,0.89719773]
["bitfinex","SOLUSD",1733245987299,10.0,222.33,222.27,21.3922]
["bitfinex","SOLUSD",1733245987496,10.89726966,222.33,222.27,21.3922]
["bitfinex","SOLUSD",1733245987803,5.0,222.31,222.26,21.3922]
["bitfinex","SOLUSD",1733245988011,10.0,222.31,222.26,21.3922]
["bitfinex","SOLUSD",1733245988207,10.0,222.31,222.25,21.3922]
["bitfinex","SOLUSD",1733245988411,5.0,222.29,222.25,21.3922]
["bitfinex","SOLUSD",1733245988616,5.0,222.29,222.23,21.3922]
["bitfinex","SOLUSD",1733245989292,26.3922,222.25,222.17,36.4213]
["bitfinex","SOLUSD",1733245989493,26.3922,222.23,222.16,21.3922]
["bitfinex","SOLUSD",1733245989718,5.0,222.23,222.17,21.3922]
["bitfinex","SOLUSD",1733245989917,5.89726966,222.34,222.18,0.89763998]
["bitfinex","SOLUSD",1733245990221,5.0,222.38,222.2,16.248]
["bitfinex","SOLUSD",1733245990415,5.0,222.38,222.21,0.89712463]
["bitfinex","SOLUSD",1733245990613,5.0,222.37,222.21,0.89712463]
["bitfinex","SOLUSD",1733245990921,5.0,222.41,222.26,23.776884]
["bitfinex","SOLUSD",1733245991129,5.0,222.41,222.36,21.3922]
["bitfinex","SOLUSD",1733245991424,10.0,222.45,222.39,23.776884]
["bitfinex","SOLUSD",1733245991728,21.3922,222.46,222.39,45.169084]
["bitfinex","SOLUSD",1733245991905,5.0,222.45,222.4,21.3922]
["bitfinex","SOLUSD",1733245992111,10.0,222.45,222.39,23.776884]
["bitfinex","SOLUSD",1733245992403,5.0,222.45,222.39,45.169084]
["bitfinex","SOLUSD",1733245992604,10.0,222.45,222.39,23.776884]
["bitfinex","SOLUSD",1733245993002,5.0,222.44,222.39,23.776884]
["bitfinex","SOLUSD",1733245993892,5.0,222.45,222.39,23.776884]
["bitfinex","SOLUSD",1733245994297,5.0,222.44,222.39,23.776884]
["bitfinex","SOLUSD",1733245995005,5.0,222.45,222.39,23.776884]
["bitfinex","SOLUSD",1733245995205,5.0,222.45,222.39,45.169084]
["bitfinex","SOLUSD",1733245995617,21.3922,222.46,222.39,45.169084]
["bitfinex","SOLUSD",1733245995816,6.1881,222.5,222.39,45.169084]
["bitfinex","SOLUSD",1733245995817,5.0,222.49,222.42,21.3922]
["bitfinex","SOLUSD",1733245996019,5.0,222.44,222.4,21.3922]
["bitfinex","SOLUSD",1733245996224,5.0,222.44,222.39,23.776884]
["bitfinex","SOLUSD",1733245997211,21.3922,222.41,222.34,37.5596]
["bitfinex","SOLUSD",1733245997529,35.0,222.4,222.34,37.5596]
["bitfinex","SOLUSD",1733245998120,35.0,222.4,222.33,21.3922]
["bitfinex","SOLUSD",1733245998324,5.0,222.39,222.32,21.3922]
["bitfinex","SOLUSD",1733245998529,35.0,222.38,222.32,21.3922]
["bitfinex","SOLUSD",1733245999416,35.0,222.38,222.36,21.3922]
["bitfinex","SOLUSD",1733245999417,30.0,222.38,222.36,21.3922]
["bitfinex","SOLUSD",1733246000209,30.0,222.38,222.37,23.776884]
["bitfinex","SOLUSD",1733246000403,26.3922,222.48,222.37,23.776884]
["bitfinex","SOLUSD",1733246000624,26.3922,222.48,222.4,41.3922]
["bitfinex","SOLUSD",1733246000838,30.0,222.41,222.4,44.67361137]
["bitfinex","SOLUSD",1733246001006,30.0,222.41,222.4,43.776884]
["bitfinex","SOLUSD",1733246001508,5.0,222.48,222.41,23.776884]
["bitfinex","SOLUSD",1733246001729,5.0,222.48,222.41,45.169084]
["bitfinex","SOLUSD",1733246002032,0.89726966,222.54,222.4,20.0]
["bitfinex","SOLUSD",1733246002033,31.3922,222.52,222.44,45.169084]
["bitfinex","SOLUSD",1733246002326,26.3922,222.54,222.46,20.0]
["bitfinex","SOLUSD",1733246002540,31.3922,222.54,222.46,20.0]
["bitfinex","SOLUSD",1733246002723,21.3922,222.53,222.47,23.776884]
["bitfinex","SOLUSD",1733246003232,30.0,222.48,222.47,45.169084]
["bitfinex","SOLUSD",1733246003435,30.0,222.48,222.47,23.776884]
["bitfinex","SOLUSD",1733246003736,30.0,222.48,222.44,21.3922]
["bitfinex","SOLUSD",1733246004036,30.0,222.48,222.42,4.493]
["bitfinex","SOLUSD",1733246004206,30.0,222.48,222.44,4.493]
["bitfinex","SOLUSD",1733246005121,35.0,222.48,222.44,4.493]
["bitfinex","SOLUSD",1733246005335,30.0,222.48,222.46,4.493]
["bitfinex","SOLUSD",1733246005637,30.0,222.48,222.47,4.493]
["bitfinex","SOLUSD",1733246005804,30.0,222.48,222.47,49.662084]
["bitfinex","SOLUSD",1733246006535,5.0,222.58,222.54,4.493]
["bitfinex","SOLUSD",1733246006833,30.0,222.55,222.54,4.493]
["bitfinex","SOLUSD",1733246007549,5.0,222.63,222.54,49.662084]
["bitfinex","SOLUSD",1733246007735,21.9257793,222.64,222.57,4.493]
["bitfinex","SOLUSD",1733246008031,30.0,222.58,222.57,28.269884]
["bitfinex","SOLUSD",1733246008428,30.0,222.58,222.57,4.493]
["bitfinex","SOLUSD",1733246008727,30.0,222.58,222.57,28.269884]
["bitfinex","SOLUSD",1733246008933,30.0,222.58,222.53,4.493]
["bitfinex","SOLUSD",1733246009127,30.0,222.58,222.56,23.776884]
["bitfinex","SOLUSD",1733246009638,30.0,222.58,222.57,45.169084]
["bitfinex","SOLUSD",1733246009934,30.0,222.58,222.56,45.169084]
["bitfinex","SOLUSD",1733246010443,0.5335793,222.64,222.57,21.3922]
["bitfinex","SOLUSD",1733246010731,0.5335793,222.64,222.6,23.776884]
["bitfinex","SOLUSD",1733246011036,30.0,222.61,222.6,23.776884]
["bitfinex","SOLUSD",1733246011332,5.0,222.59,222.56,20.0]
["bitfinex","SOLUSD",1733246011641,10.0,222.59,222.53,4.493]
["bitfinex","SOLUSD",1733246011817,30.0,222.58,222.53,4.493]
["bitfinex","SOLUSD",1733246012539,30.0,222.58,222.53,25.8852]
["bitfinex","SOLUSD",1733246012713,30.0,222.58,222.54,45.169084]
["bitfinex","SOLUSD",1733246013037,5.0,222.62,222.55,21.3922]
["bitfinex","SOLUSD",1733246013240,5.0,222.62,222.57,25.8852]
["bitfinex","SOLUSD",1733246013619,5.0,222.62,222.57,4.493]
["bitfinex","SOLUSD",1733246013919,10.0,222.62,222.57,4.493]
["bitfinex","SOLUSD",1733246014240,5.0,222.62,222.57,4.493]
["bitfinex","SOLUSD",1733246014436,5.0,222.62,222.57,25.8852]
["bitfinex","SOLUSD",1733246014949,5.35968709,222.62,222.57,25.8852]
["bitfinex","SOLUSD",1733246015639,21.3922,222.63,222.57,28.269884]
["bitfinex","SOLUSD",1733246015810,5.5335793,222.64,222.58,21.3922]
["bitfinex","SOLUSD",1733246016245,0.5335793,222.64,222.58,21.3922]
["bitfinex","SOLUSD",1733246016415,21.9257793,222.64,222.57,49.662084]
["bitfinex","SOLUSD",1733246017432,5.0,222.62,222.57,28.269884]
["bitfinex","SOLUSD",1733246017736,31.3922,222.59,222.53,4.493]
["bitfinex","SOLUSD",1733246018246,5.0,222.59,222.53,25.8852]
["bitfinex","SOLUSD",1733246018440,10.0,222.59,222.53,25.8852]
["bitfinex","SOLUSD",1733246018616,5.0,222.57,222.53,4.493]
["bitfinex","SOLUSD",1733246018827,5.0,222.57,222.49,0.89613989]
["bitfinex","SOLUSD",1733246018828,5.0,222.57,222.54,4.493]
["bitfinex","SOLUSD",1733246019439,21.3922,222.58,222.54,4.493]
["bitfinex","SOLUSD",1733246019851,5.0,222.57,222.53,4.493]
["bitfinex","SOLUSD",1733246020051,10.0,222.55,222.52,4.493]
["bitfinex","SOLUSD",1733246020223,5.0,222.53,222.52,4.493]
["bitfinex","SOLUSD",1733246020425,31.3922,222.53,222.52,4.493]
["bitfinex","SOLUSD",1733246020740,5.0,222.53,222.52,4.493]
["bitfinex","SOLUSD",1733246020927,31.3922,222.55,222.48,4.493]
["bitfinex","SOLUSD",1733246021130,5.0,222.53,222.48,4.493]
["bitfinex","SOLUSD",1733246021344,31.3922,222.53,222.48,4.493]
["bitfinex","SOLUSD",1733246021527,5.0,222.51,222.48,4.493]
["bitfinex","SOLUSD",1733246021851,10.0,222.53,222.48,4.493]
["bitfinex","SOLUSD",1733246022145,21.3922,222.52,222.47,4.493]
["bitfinex","SOLUSD",1733246022371,26.3922,222.49,222.47,4.493]
["bitfinex","SOLUSD",1733246023019,26.3922,222.49,222.43,4.493]
["bitfinex","SOLUSD",1733246023427,5.0,222.45,222.41,4.493]
["bitfinex","SOLUSD",1733246023636,5.0,222.43,222.41,4.493]
["bitfinex","SOLUSD",1733246023946,5.0,222.43,222.37,21.3922]
["bitfinex","SOLUSD",1733246024142,5.0,222.41,222.35,22.28907929]
["bitfinex","SOLUSD",1733246024454,26.3922,222.43,222.35,22.28907929]
["bitfinex","SOLUSD",1733246024614,5.0,222.41,222.35,21.3922]
["bitfinex","SOLUSD",1733246025017,5.0,222.41,222.32,22.28915189]
["bitfinex","SOLUSD",1733246025018,26.3922,222.4,222.32,22.28915189]
["bitfinex","SOLUSD",1733246025244,5.0,222.38,222.33,21.3922]
["bitfinex","SOLUSD",1733246025538,5.0,222.41,222.31,0.89704431]
["bitfinex","SOLUSD",1733246025744,5.0,222.41,222.36,21.3922]
["bitfinex","SOLUSD",1733246026855,5.0,222.41,222.35,21.3922]
["bitfinex","SOLUSD",1733246027234,5.0,222.41,222.36,21.3922]
["bitfinex","SOLUSD",1733246027446,7.7449,222.47,222.39,41.3922]
["bitfinex","SOLUSD",1733246027447,5.0,222.45,222.39,41.3922]
["bitfinex","SOLUSD",1733246027753,5.0,222.49,222.43,21.3922]
["bitfinex","SOLUSD",1733246027934,21.3922,222.5,222.43,21.3922]
["bitfinex","SOLUSD",1733246028135,5.0,222.51,222.44,21.3922]
["bitfinex","SOLUSD",1733246028356,26.3922,222.51,222.44,21.3922]
["bitfinex","SOLUSD",1733246028931,26.3922,222.51,222.43,41.3922]
["bitfinex","SOLUSD",1733246029960,5.0,222.49,222.43,41.3922]
["bitfinex","SOLUSD",1733246030445,5.0,222.49,222.44,21.3922]
["bitfinex","SOLUSD",1733246031353,26.3922,222.51,222.44,21.3922]
["bitfinex","SOLUSD",1733246031561,21.3922,222.53,222.46,21.3922]
["bitfinex","SOLUSD",1733246032253,10.0,222.52,222.46,21.3922]
["bitfinex","SOLUSD",1733246032762,10.0,222.52,222.44,21.3922]
["bitfinex","SOLUSD",1733246033246,10.0,222.52,222.47,20.0]
["bitfinex","SOLUSD",1733246033564,5.0,222.52,222.47,20.0]
["bitfinex","SOLUSD",1733246033733,10.0,222.54,222.47,21.3922]
["bitfinex","SOLUSD",1733246033942,5.0,222.54,222.47,21.3922]
["bitfinex","SOLUSD",1733246034129,5.0,222.54,222.48,21.3922]
["bitfinex","SOLUSD",1733246034760,21.3922,222.51,222.47,20.0]
["bitfinex","SOLUSD",1733246034958,21.3922,222.51,222.44,21.3922]
["bitfinex","SOLUSD",1733246034959,5.0,222.5,222.44,21.3922]
["bitfinex","SOLUSD",1733246035137,5.0,222.48,222.43,4.493]
["bitfinex","SOLUSD",1733246036362,5.0,222.48,222.42,4.493]
["bitfinex","SOLUSD",1733246036963,5.0,222.48,222.44,20.0]
["bitfinex","SOLUSD",1733246037142,31.3922,222.51,222.46,20.0]
["bitfinex","SOLUSD",1733246037341,31.3922,222.51,222.43,25.8852]
["bitfinex","SOLUSD",1733246037541,31.3922,222.49,222.45,20.0]
["bitfinex","SOLUSD",1733246037741,5.0,222.49,222.45,20.0]
["bitfinex","SOLUSD",1733246038750,31.3922,222.53,222.45,41.3922]
["bitfinex","SOLUSD",1733246038937,31.3922,222.53,222.46,21.3922]
["bitfinex","SOLUSD",1733246039136,5.0,222.5,222.45,20.0]
["bitfinex","SOLUSD",1733246039354,5.0,222.5,222.47,20.0]
["bitfinex","SOLUSD",1733246039551,5.0,222.51,222.47,20.0]
["bitfinex","SOLUSD",1733246040459,21.3922,222.49,222.43,4.493]
["bitfinex","SOLUSD",1733246040642,31.3922,222.45,222.38,4.493]
["bitfinex","SOLUSD",1733246040842,5.0,222.47,222.4,21.3922]
["bitfinex","SOLUSD",1733246041038,26.3922,222.51,222.4,0.89671406]
["bitfinex","SOLUSD",1733246041843,5.0,222.5,222.43,21.3922]
["bitfinex","SOLUSD",1733246042046,5.0,222.46,222.4,21.3922]
["bitfinex","SOLUSD",1733246042242,0.89726966,222.57,222.39,0.89659362]
["bitfinex","SOLUSD",1733246042243,21.3922,222.49,222.42,21.3922]
["bitfinex","SOLUSD",1733246042462,5.0,222.5,222.44,21.3922]
["bitfinex","SOLUSD",1733246042664,10.0,222.5,222.44,21.3922]
["bitfinex","SOLUSD",1733246043160,5.0,222.49,222.43,21.3922]
["bitfinex","SOLUSD",1733246043461,5.0,222.43,222.36,25.8852]
["bitfinex","SOLUSD",1733246043647,26.3922,222.43,222.36,4.493]
["bitfinex","SOLUSD",1733246043854,5.0,222.42,222.36,4.493]
["bitfinex","SOLUSD",1733246044050,5.0,222.42,222.36,25.8852]
["bitfinex","SOLUSD",1733246044772,5.0,222.44,222.38,4.493]
["bitfinex","SOLUSD",1733246044939,5.0,222.42,222.38,4.493]
["bitfinex","SOLUSD",1733246045138,5.0,222.4,222.38,4.493]
["bitfinex","SOLUSD",1733246045837,5.0,222.4,222.34,21.3922]
["bitfinex","SOLUSD",1733246046040,5.0,222.4,222.35,4.493]
["bitfinex","SOLUSD",1733246046653,5.0,222.41,222.35,4.493]
["bitfinex","SOLUSD",1733246046654,10.0,222.37,222.35,4.493]
["bitfinex","SOLUSD",1733246046866,10.0,222.37,222.29,21.3922]
["bitfinex","SOLUSD",1733246047063,10.0,222.37,222.3,4.493]
["bitfinex","SOLUSD",1733246048075,10.0,222.34,222.33,4.493]
["bitfinex","SOLUSD",1733246048274,10.0,222.34,222.12,70.0]
["bitfinex","SOLUSD",1733246048275,10.0,222.31,222.29,4.493]
["bitfinex","SOLUSD",1733246048644,31.3922,222.31,222.29,4.493]
["bitfinex","SOLUSD",1733246048973,31.3922,222.31,222.24,21.3922]
["bitfinex","SOLUSD",1733246049157,5.0,222.31,222.26,4.493]
["bitfinex","SOLUSD",1733246049338,5.0,222.34,222.28,21.3922]
["bitfinex","SOLUSD",1733246049539,26.3469,222.39,222.32,21.3922]
["bitfinex","SOLUSD",1733246049540,34.2075,222.39,222.32,21.3922]
["bitfinex","SOLUSD",1733246049875,10.0,222.36,222.32,21.3922]
["bitfinex","SOLUSD",1733246050051,10.0,222.4,222.34,21.3922]
["bitfinex","SOLUSD",1733246050252,5.0,222.43,222.37,21.3922]
["bitfinex","SOLUSD",1733246050458,5.0,222.44,222.37,41.3922]
["bitfinex","SOLUSD",1733246050765,5.0,222.42,222.39,20.0]
["bitfinex","SOLUSD",1733246051341,5.0,222.41,222.37,4.493]
["bitfinex","SOLUSD",1733246051546,31.3922,222.45,222.37,25.8852]
["bitfinex","SOLUSD",1733246051762,5.0,222.44,222.39,21.3922]
["bitfinex","SOLUSD",1733246052061,5.0,222.37,222.34,20.0]
["bitfinex","SOLUSD",1733246052262,5.0,222.37,222.32,4.493]
["bitfinex","SOLUSD",1733246052651,5.0,222.38,222.32,4.493]
["bitfinex","SOLUSD",1733246052652,5.0,222.38,222.32,25.8852]
["bitfinex","SOLUSD",1733246052965,5.0,222.38,222.33,25.8852]
["bitfinex","SOLUSD",1733246053174,5.0,222.4,222.35,21.3922]
["bitfinex","SOLUSD",1733246053367,5.0,222.4,222.36,21.3922]
["bitfinex","SOLUSD",1733246053566,5.0,222.4,222.33,25.8852]
["bitfinex","SOLUSD",1733246053567,5.0,222.38,222.33,25.8852]
["bitfinex","SOLUSD",1733246053871,5.0,222.34,222.3,21.3922]
["bitfinex","SOLUSD",1733246054247,5.0,222.34,222.28,22.28939289]
["bitfinex","SOLUSD",1733246054570,5.0,222.32,222.27,4.493]
["bitfinex","SOLUSD",1733246054880,5.0,222.35,222.29,21.3922]
["bitfinex","SOLUSD",1733246055175,10.0,222.37,222.31,21.3922]
["bitfinex","SOLUSD",1733246055472,10.0,222.33,222.31,4.493]
["bitfinex","SOLUSD",1733246055771,10.0,222.33,222.29,4.493]
["bitfinex","SOLUSD",1733246056480,5.0,222.33,222.29,4.493]
["bitfinex","SOLUSD",1733246056787,10.0,222.33,222.29,4.493]
["bitfinex","SOLUSD",1733246059082,10.0,222.33,222.28,21.3922]
["bitfinex","SOLUSD",1733246059579,10.0,222.33,222.29,4.493]
["bitfinex","SOLUSD",1733246059754,10.0,222.31,222.3,4.493]
["bitfinex","SOLUSD",1733246059954,5.0,222.28,222.24,21.3922]
["bitfinex","SOLUSD",1733246060476,5.0,222.28,222.25,4.493]
["bitfinex","SOLUSD",1733246061176,0.89726966,222.36,222.24,21.3922]
["bitfinex","SOLUSD",1733246061177,5.0,222.33,222.27,21.3922]
["bitfinex","SOLUSD",1733246061380,5.0,222.33,222.28,21.3922]
["bitfinex","SOLUSD",1733246061562,5.0,222.33,222.29,4.493]
["bitfinex","SOLUSD",1733246062070,5.0,222.36,222.3,25.8852]
["bitfinex","SOLUSD",1733246062374,5.0,222.36,222.24,0.8974186]
["bitfinex","SOLUSD",1733246062375,5.0,222.38,222.33,21.3922]
["bitfinex","SOLUSD",1733246062573,5.0,222.38,222.34,4.493]
["bitfinex","SOLUSD",1733246063484,5.0,222.37,222.33,4.493]
["bitfinex","SOLUSD",1733246063650,5.0,222.37,222.34,24.493]
["bitfinex","SOLUSD",1733246064086,5.0,222.38,222.34,24.493]
["bitfinex","SOLUSD",1733246064282,5.0,222.37,222.34,24.493]
["bitfinex","SOLUSD",1733246065280,10.0,222.35,222.34,4.493]
["bitfinex","SOLUSD",1733246065462,10.0,222.33,222.3,4.493]
["bitfinex","SOLUSD",1733246066287,5.0,222.33,222.3,4.493]
["bitfinex","SOLUSD",1733246066459,5.0,222.37,222.32,25.8852]
["bitfinex","SOLUSD",1733246066856,5.0,222.36,222.32,25.8852]
["bitfinex","SOLUSD",1733246067283,5.0,222.37,222.32,25.8852]
["bitfinex","SOLUSD",1733246067464,5.0,222.36,222.32,25.8852]
["bitfinex","SOLUSD",1733246067664,5.0,222.37,222.32,25.8852]
["bitfinex","SOLUSD",1733246067866,10.0,222.39,222.34,25.8852]
["bitfinex","SOLUSD",1733246068189,5.0,222.41,222.35,21.3922]
["bitfinex","SOLUSD",1733246068383,5.0,222.42,222.38,4.493]
["bitfinex","SOLUSD",1733246068575,5.0,222.45,222.4,21.3922]
["bitfinex","SOLUSD",1733246069083,5.0,222.43,222.39,21.3922]
["bitfinex","SOLUSD",1733246069465,5.0,222.43,222.4,4.493]
["bitfinex","SOLUSD",1733246069665,5.0,222.45,222.4,4.493]
["bitfinex","SOLUSD",1733246069985,5.0,222.44,222.4,4.493]
["bitfinex","SOLUSD",1733246070881,5.0,222.43,222.4,4.493]
["bitfinex","SOLUSD",1733246071179,5.0,222.44,222.4,4.493]
["bitfinex","SOLUSD",1733246071780,5.0,222.43,222.38,25.8852]
["bitfinex","SOLUSD",1733246071983,5.0,222.43,222.38,4.493]
["bitfinex","SOLUSD",1733246074674,5.0,222.42,222.39,24.493]
["bitfinex","SOLUSD",1733246075173,5.0,222.41,222.39,24.493]
["bitfinex","SOLUSD",1733246075371,5.0,222.41,222.39,20.0]
["bitfinex","SOLUSD",1733246076093,30.0,222.4,222.39,20.0]
["bitfinex","SOLUSD",1733246076264,30.0,222.4,222.36,21.3922]
["bitfinex","SOLUSD",1733246076461,30.0,222.4,222.37,20.0]
["bitfinex","SOLUSD",1733246076664,30.0,222.4,222.38,20.0]
["bitfinex","SOLUSD",1733246077487,5.0,222.41,222.38,20.0]
["bitfinex","SOLUSD",1733246077698,5.0,222.41,222.38,24.493]
["bitfinex","SOLUSD",1733246079589,5.0,222.41,222.38,4.493]
["bitfinex","SOLUSD",1733246079778,5.0,222.41,222.38,24.493]
["bitfinex","SOLUSD",1733246080303,5.0,222.41,222.38,4.493]
["bitfinex","SOLUSD",1733246080464,0.89726966,222.47,222.38,17.84745165]
["bitfinex","SOLUSD",1733246080465,30.0,222.39,222.38,17.84745165]
["bitfinex","SOLUSD",1733246080665,10.0,222.46,222.41,24.493]
["bitfinex","SOLUSD",1733246080993,10.0,222.46,222.41,37.84745165]
["bitfinex","SOLUSD",1733246081494,30.0,222.42,222.41,37.84745165]
["bitfinex","SOLUSD",1733246081697,29.1464,222.42,222.41,46.7089033]
["bitfinex","SOLUSD",1733246081903,10.0,222.52,222.41,52.3976053]
["bitfinex","SOLUSD",1733246082069,5.0,222.52,222.48,13.35445165]
["bitfinex","SOLUSD",1733246082416,30.0,222.49,222.46,13.35445165]
["bitfinex","SOLUSD",1733246082772,35.0,222.49,222.37,5.79859575]
["bitfinex","SOLUSD",1733246082972,18.35445165,222.44,222.37,13.35445165]
["bitfinex","SOLUSD",1733246083179,5.0,222.45,222.4,13.35445165]
["bitfinex","SOLUSD",1733246083488,5.0,222.46,222.42,13.35445165]
["bitfinex","SOLUSD",1733246083797,5.0,222.46,222.36,0.89678877]
["bitfinex","SOLUSD",1733246084092,5.0,222.45,222.41,4.493]
["bitfinex","SOLUSD",1733246084303,5.0,222.45,222.41,17.84745165]
["bitfinex","SOLUSD",1733246084465,30.0,222.49,222.44,13.35445165]
["bitfinex","SOLUSD",1733246084665,30.0,222.49,222.43,13.35445165]
["bitfinex","SOLUSD",1733246084887,30.0,222.49,222.47,4.493]
["bitfinex","SOLUSD",1733246085697,5.0,222.48,222.47,4.493]
["bitfinex","SOLUSD",1733246085884,5.0,222.43,222.38,13.35445165]
["bitfinex","SOLUSD",1733246086083,10.0,222.43,222.37,13.35445165]
["bitfinex","SOLUSD",1733246086398,5.0,222.41,222.36,13.35445165]
["bitfinex","SOLUSD",1733246086902,5.0,222.41,222.37,4.493]
["bitfinex","SOLUSD",1733246087201,5.0,222.39,222.33,13.35445165]
["bitfinex","SOLUSD",1733246087370,5.0,222.39,222.31,13.35445165]
["bitfinex","SOLUSD",1733246087371,5.0,222.35,222.31,13.35445165]
["bitfinex","SOLUSD",1733246087570,5.0,222.35,222.29,13.35445165]
["bitfinex","SOLUSD",1733246087785,5.0,222.33,222.3,4.493]
["bitfinex","SOLUSD",1733246088180,5.0,222.33,222.31,17.84745165]
["bitfinex","SOLUSD",1733246088387,5.0,222.35,222.31,17.84745165]
["bitfinex","SOLUSD",1733246089090,5.0,222.35,222.31,13.24031371]
["bitfinex","SOLUSD",1733246089407,5.0,222.38,222.34,17.84745165]
["bitfinex","SOLUSD",1733246089569,5.0,222.4,222.37,20.0]
["bitfinex","SOLUSD",1733246089769,5.0,222.41,222.38,13.35445165]
["bitfinex","SOLUSD",1733246090088,5.0,222.42,222.38,13.35445165]
["bitfinex","SOLUSD",1733246090296,5.0,222.44,222.4,4.493]
["bitfinex","SOLUSD",1733246090480,5.0,222.46,222.42,13.35445165]
["bitfinex","SOLUSD",1733246090686,5.0,222.46,222.43,13.35445165]
["bitfinex","SOLUSD",1733246090883,5.0,222.47,222.43,13.35445165]
["bitfinex","SOLUSD",1733246091288,5.0,222.47,222.44,4.493]
["bitfinex","SOLUSD",1733246091585,5.0,222.47,222.43,21.35321672]
["bitfinex","SOLUSD",1733246092293,5.0,222.47,222.42,21.35321672]
["bitfinex","SOLUSD",1733246092596,5.0,222.47,222.43,4.493]
["bitfinex","SOLUSD",1733246092903,5.0,222.47,222.43,25.84621672]
["bitfinex","SOLUSD",1733246093196,5.0,222.47,222.43,4.493]
["bitfinex","SOLUSD",1733246093399,5.0,222.46,222.43,4.493]
["bitfinex","SOLUSD",1733246095306,5.0,222.47,222.43,4.493]
["bitfinex","SOLUSD",1733246095503,5.0,222.47,222.44,21.35321672]
["bitfinex","SOLUSD",1733246096001,5.0,222.48,222.44,21.35321672]
["bitfinex","SOLUSD",1733246096882,5.0,222.47,222.44,21.35321672]
["bitfinex","SOLUSD",1733246097209,5.0,222.47,222.45,20.0]
["bitfinex","SOLUSD",1733246097506,5.0,222.47,222.42,21.35321672]
["bitfinex","SOLUSD",1733246097507,5.0,222.46,222.42,21.35321672]
["bitfinex","SOLUSD",1733246098099,5.0,222.44,222.41,25.84621672]
["bitfinex","SOLUSD",1733246098287,5.0,222.43,222.39,21.35321672]
["bitfinex","SOLUSD",1733246100494,5.0,222.44,222.39,21.35321672]
["bitfinex","SOLUSD",1733246100702,5.0,222.43,222.39,21.35321672]
["bitfinex","SOLUSD",1733246102102,5.0,222.42,222.41,20.0]
["bitfinex","SOLUSD",1733246102312,5.0,222.4,222.37,25.84621672]
["bitfinex","SOLUSD",1733246102489,5.0,222.41,222.37,25.84621672]
["bitfinex","SOLUSD",1733246102812,5.0,222.46,222.4,21.35321672]
["bitfinex","SOLUSD",1733246103015,5.0,222.48,222.45,21.35321672]
["bitfinex","SOLUSD",1733246103181,30.0,222.49,222.47,21.35321672]
["bitfinex","SOLUSD",1733246103387,30.0,222.49,222.48,21.35321672]
["bitfinex","SOLUSD",1733246104002,30.0,222.49,222.48,25.84621672]
["bitfinex","SOLUSD",1733246104182,10.0,222.55,222.51,20.0]
["bitfinex","SOLUSD",1733246104379,5.0,222.51,222.48,4.493]
["bitfinex","SOLUSD",1733246104584,10.0,222.51,222.48,25.84621672]
["bitfinex","SOLUSD",1733246106183,5.0,222.51,222.48,25.84621672]
["bitfinex","SOLUSD",1733246106800,5.0,222.48,222.47,4.493]
["bitfinex","SOLUSD",1733246107014,5.0,222.44,222.4,21.35321672]
["bitfinex","SOLUSD",1733246107305,5.0,222.43,222.39,21.35321672]
["bitfinex","SOLUSD",1733246107511,5.0,222.4,222.38,21.35321672]
["bitfinex","SOLUSD",1733246107896,5.0,222.4,222.39,25.84621672]
["bitfinex","SOLUSD",1733246108096,5.0,222.4,222.36,21.35321672]
["bitfinex","SOLUSD",1733246108295,5.0,222.36,222.34,21.35321672]
["bitfinex","SOLUSD",1733246108813,5.0,222.36,222.35,21.35321672]
["bitfinex","SOLUSD",1733246108985,5.0,222.36,222.35,4.493]
["bitfinex","SOLUSD",1733246109190,5.0,222.36,222.33,21.35321672]
["bitfinex","SOLUSD",1733246109402,5.0,222.39,222.35,21.35321672]
["bitfinex","SOLUSD",1733246109601,5.0,222.42,222.38,21.35321672]
["bitfinex","SOLUSD",1733246109801,5.0,222.42,222.39,21.35321672]
["bitfinex","SOLUSD",1733246110006,0.89726966,222.5,222.36,0.89696067]
["bitfinex","SOLUSD",1733246110007,5.0,222.44,222.41,21.35321672]
["bitfinex","SOLUSD",1733246110209,5.0,222.44,222.42,21.35321672]
["bitfinex","SOLUSD",1733246110498,5.0,222.46,222.43,25.84621672]
["bitfinex","SOLUSD",1733246110703,5.0,222.48,222.44,21.35321672]
["bitfinex","SOLUSD",1733246110914,5.0,222.48,222.45,21.35321672]
["bitfinex","SOLUSD",1733246111216,47.60191672,222.52,222.43,4.493]
["bitfinex","SOLUSD",1733246111217,5.0,222.5,222.46,21.35321672]
["bitfinex","SOLUSD",1733246111390,5.0,222.47,222.43,45.84621672]
["bitfinex","SOLUSD",1733246111589,5.0,222.48,222.44,21.35321672]
["bitfinex","SOLUSD",1733246111790,5.0,222.43,222.39,25.84621672]
["bitfinex","SOLUSD",1733246111985,21.35321672,222.47,222.33,7.6604]
["bitfinex","SOLUSD",1733246111986,5.0,222.41,222.34,0.89686451]
["bitfinex","SOLUSD",1733246112725,5.0,222.39,222.34,0.89686451]
["bitfinex","SOLUSD",1733246113010,10.0,222.39,222.34,0.89686451]
["bitfinex","SOLUSD",1733246113218,5.0,222.36,222.35,4.493]
["bitfinex","SOLUSD",1733246113405,5.0,222.36,222.32,21.35321672]
["bitfinex","SOLUSD",1733246113610,5.0,222.36,222.34,21.35321672]
["bitfinex","SOLUSD",1733246113807,5.0,222.36,222.33,21.35321672]
["bitfinex","SOLUSD",1733246113995,5.0,222.36,222.33,4.493]
["bitfinex","SOLUSD",1733246114312,6.954,222.42,222.33,4.493]
["bitfinex","SOLUSD",1733246114313,5.0,222.34,222.33,4.493]
["bitfinex","SOLUSD",1733246115012,10.0,222.32,222.29,4.493]
["bitfinex","SOLUSD",1733246115216,10.0,222.29,222.28,4.493]
["bitfinex","SOLUSD",1733246115387,5.0,222.29,222.28,4.493]
["bitfinex","SOLUSD",1733246115597,5.0,222.35,222.28,21.35321672]
["bitfinex","SOLUSD",1733246115902,5.0,222.38,222.34,21.35321672]
["bitfinex","SOLUSD",1733246116104,10.0,222.41,222.37,25.84621672]
["bitfinex","SOLUSD",1733246116309,5.0,222.41,222.39,21.35321672]
["bitfinex","SOLUSD",1733246116620,5.0,222.42,222.39,21.35321672]
["bitfinex","SOLUSD",1733246117194,10.0,222.4,222.39,20.0]
["bitfinex","SOLUSD",1733246117425,10.0,222.4,222.36,4.493]
["bitfinex","SOLUSD",1733246117724,0.89726966,222.48,222.32,0.89687747]
["bitfinex","SOLUSD",1733246117725,5.0,222.41,222.38,25.84621672]
["bitfinex","SOLUSD",1733246117899,5.0,222.4,222.38,4.493]
["bitfinex","SOLUSD",1733246118395,5.0,222.39,222.38,4.493]
["bitfinex","SOLUSD",1733246118600,5.0,222.39,222.36,4.493]
["bitfinex","SOLUSD",1733246118824,5.0,222.38,222.36,4.493]
["bitfinex","SOLUSD",1733246119020,5.0,222.37,222.36,4.493]
["bitfinex","SOLUSD",1733246119321,5.0,222.38,222.36,25.84621672]
["bitfinex","SOLUSD",1733246119506,5.0,222.38,222.37,25.84621672]
["bitfinex","SOLUSD",1733246120418,5.0,222.42,222.37,25.84621672]
["bitfinex","SOLUSD",1733246120600,5.0,222.42,222.39,21.35321672]
["bitfinex","SOLUSD",1733246121123,5.0,222.4,222.39,21.35321672]
["bitfinex","SOLUSD",1733246121423,5.0,222.42,222.38,25.84621672]
["bitfinex","SOLUSD",1733246122114,5.0,222.42,222.4,25.84621672]
["bitfinex","SOLUSD",1733246122497,5.0,222.41,222.4,4.493]
["bitfinex","SOLUSD",1733246123308,5.0,222.42,222.4,4.493]
["bitfinex","SOLUSD",1733246123500,5.0,222.42,222.41,25.84621672]
["bitfinex","SOLUSD",1733246123703,10.0,222.45,222.41,25.84621672]
["bitfinex","SOLUSD",1733246123923,5.0,222.45,222.44,25.84621672]
["bitfinex","SOLUSD",1733246124327,10.0,222.45,222.44,4.493]
["bitfinex","SOLUSD",1733246124628,10.0,222.45,222.44,25.84621672]
["bitfinex","SOLUSD",1733246124825,0.33615045,222.47,222.46,24.493]
["bitfinex","SOLUSD",1733246124997,0.33615045,222.47,222.46,45.84621672]
["bitfinex","SOLUSD",1733246125825,0.33615045,222.47,222.46,69.62310072]
["bitfinex","SOLUSD",1733246126001,0.33615045,222.47,222.46,0.89636383]
["bitfinex","SOLUSD",1733246126206,0.33615045,222.47,222.46,25.84621672]
["bitfinex","SOLUSD",1733246126425,5.0,222.46,222.45,21.35321672]
["bitfinex","SOLUSD",1733246126624,10.0,222.46,222.42,41.35321672]
["bitfinex","SOLUSD",1733246126820,10.0,222.44,222.42,20.0]
["bitfinex","SOLUSD",1733246127121,10.0,222.42,222.41,25.84621672]
["bitfinex","SOLUSD",1733246127323,5.0,222.39,222.38,21.35321672]
["bitfinex","SOLUSD",1733246127530,10.0,222.39,222.35,21.35321672]
["bitfinex","SOLUSD",1733246127723,10.0,222.39,222.36,21.35321672]
["bitfinex","SOLUSD",1733246128026,10.0,222.39,222.35,21.35321672]
["bitfinex","SOLUSD",1733246128331,5.0,222.38,222.37,25.84621672]
["bitfinex","SOLUSD",1733246128626,5.0,222.38,222.37,4.493]
["bitfinex","SOLUSD",1733246128829,5.0,222.38,222.34,21.35321672]
["bitfinex","SOLUSD",1733246129036,10.0,222.32,222.29,21.35321672]
["bitfinex","SOLUSD",1733246129206,5.0,222.3,222.28,25.84621672]
["bitfinex","SOLUSD",1733246129410,5.0,222.28,222.27,21.35321672]
["bitfinex","SOLUSD",1733246129733,10.0,222.28,222.25,21.35321672]
["bitfinex","SOLUSD",1733246129909,10.0,222.26,222.25,21.35321672]
["bitfinex","SOLUSD",1733246130332,5.0,222.31,222.25,21.35321672]
["bitfinex","SOLUSD",1733246130630,10.0,222.34,222.3,21.35321672]
["bitfinex","SOLUSD",1733246130819,10.0,222.34,222.31,21.35321672]
["bitfinex","SOLUSD",1733246131130,5.0,222.37,222.33,21.35321672]
["bitfinex","SOLUSD",1733246131329,5.0,222.35,222.27,4.493]
["bitfinex","SOLUSD",1733246131526,5.0,222.35,222.34,21.35321672]
["bitfinex","SOLUSD",1733246132041,5.0,222.34,222.33,21.35321672]
["bitfinex","SOLUSD",1733246132409,5.0,222.33,222.32,25.84621672]
["bitfinex","SOLUSD",1733246132630,5.0,222.34,222.32,21.35321672]
["bitfinex","SOLUSD",1733246132809,5.0,222.34,222.33,21.35321672]
["bitfinex","SOLUSD",1733246133510,5.0,222.32,222.31,21.35321672]
["bitfinex","SOLUSD",1733246133835,5.0,222.27,222.23,21.35321672]
["bitfinex","SOLUSD",1733246134012,5.0,222.25,222.24,21.35321672]
["bitfinex","SOLUSD",1733246134530,10.0,222.25,222.23,21.35321672]
["bitfinex","SOLUSD",1733246134733,5.0,222.25,222.23,21.35321672]
["bitfinex","SOLUSD",1733246134970,10.0,222.29,222.24,21.35321672]
["bitfinex","SOLUSD",1733246135115,10.0,222.29,222.27,21.35321672]
["bitfinex","SOLUSD",1733246135511,7.2896,222.33,222.21,0.89736128]
["bitfinex","SOLUSD",1733246135512,5.0,222.32,222.28,21.35321672]
["bitfinex","SOLUSD",1733246135734,5.0,222.33,222.31,21.35321672]
["bitfinex","SOLUSD",1733246135919,5.0,222.33,222.32,21.35321672]
["bitfinex","SOLUSD",1733246136241,5.0,222.32,222.31,20.0]
["bitfinex","SOLUSD",1733246136411,5.0,222.32,222.31,41.35321672]
["bitfinex","SOLUSD",1733246136608,5.0,222.31,222.3,21.35321672]
["bitfinex","SOLUSD",1733246136839,5.0,222.3,222.28,20.0]
["bitfinex","SOLUSD",1733246137013,5.0,222.3,222.29,20.0]
["bitfinex","SOLUSD",1733246137216,5.0,222.3,222.29,21.35321672]
["bitfinex","SOLUSD",1733246137413,5.0,222.35,222.32,20.0]
["bitfinex","SOLUSD",1733246137619,5.0,222.34,222.32,41.35321672]
["bitfinex","SOLUSD",1733246138137,10.0,222.37,222.32,41.35321672]
["bitfinex","SOLUSD",1733246138317,10.0,222.37,222.36,21.35321672]
["bitfinex","SOLUSD",1733246138512,5.0,222.37,222.36,21.35321672]
["bitfinex","SOLUSD",1733246138719,5.0,222.39,222.38,20.0]
["bitfinex","SOLUSD",1733246138923,5.0,222.41,222.38,41.35321672]
["bitfinex","SOLUSD",1733246139144,5.0,222.41,222.4,21.35321672]
["bitfinex","SOLUSD",1733246139145,10.0,222.41,222.4,21.35321672]
["bitfinex","SOLUSD",1733246139443,5.0,222.41,222.39,21.35321672]
["bitfinex","SOLUSD",1733246140419,5.0,222.43,222.4,21.35321672]
["bitfinex","SOLUSD",1733246140615,5.0,222.43,222.42,21.35321672]
["bitfinex","SOLUSD",1733246140829,5.0,222.41,222.4,21.35321672]
["bitfinex","SOLUSD",1733246141239,10.0,222.41,222.38,41.35321672]
["bitfinex","SOLUSD",1733246141518,5.0,222.39,222.37,21.35321672]
["bitfinex","SOLUSD",1733246141716,10.0,222.39,222.37,21.35321672]
["bitfinex","SOLUSD",1733246142222,10.0,222.39,222.38,21.35321672]
["bitfinex","SOLUSD",1733246142547,5.0,222.39,222.38,21.35321672]
["bitfinex","SOLUSD",1733246142729,10.0,222.39,222.38,21.35321672]
["bitfinex","SOLUSD",1733246142930,5.0,222.39,222.38,21.35321672]
["bitfinex","SOLUSD",1733246143134,5.0,222.41,222.4,20.0]
["bitfinex","SOLUSD",1733246143345,10.0,222.41,222.4,41.35321672]
["bitfinex","SOLUSD",1733246143948,5.0,222.41,222.4,41.35321672]
["bitfinex","SOLUSD",1733246144427,10.0,222.41,222.4,41.35321672]
["bitfinex","SOLUSD",1733246144744,10.0,222.39,222.38,20.0]
["bitfinex","SOLUSD",1733246144927,10.0,222.39,222.37,20.0]
["bitfinex","SOLUSD",1733246146324,5.0,222.35,222.32,21.35321672]
["bitfinex","SOLUSD",1733246146529,5.0,222.33,222.32,21.35321672]
["bitfinex","SOLUSD",1733246148329,5.0,222.36,222.35,20.0]
["bitfinex","SOLUSD",1733246148547,35.0,222.36,222.35,20.0]
["bitfinex","SOLUSD",1733246148851,35.0,222.36,222.35,41.35321672]
["bitfinex","SOLUSD",1733246149527,30.0,222.36,222.35,41.35321672]
["bitfinex","SOLUSD",1733246149855,5.0,222.38,222.35,65.13010072]
["bitfinex","SOLUSD",1733246150038,5.0,222.4,222.39,20.0]
["bitfinex","SOLUSD",1733246150241,35.0,222.4,222.38,21.35321672]
["bitfinex","SOLUSD",1733246151323,30.0,222.4,222.39,21.35321672]
["bitfinex","SOLUSD",1733246151743,5.0,222.38,222.37,21.35321672]
["bitfinex","SOLUSD",1733246151947,5.0,222.38,222.36,21.35321672]
["bitfinex","SOLUSD",1733246152452,5.0,222.37,222.36,21.35321672]
["bitfinex","SOLUSD",1733246152643,5.0,222.36,222.34,21.35321672]
["bitfinex","SOLUSD",1733246152852,5.0,222.34,222.33,21.35321672]
["bitfinex","SOLUSD",1733246153030,9.3336,222.34,222.32,21.35321672]
["bitfinex","SOLUSD",1733246153558,9.3336,222.32,222.3,21.35321672]
["bitfinex","SOLUSD",1733246153728,8.09166966,222.39,222.25,4.493]
["bitfinex","SOLUSD",1733246153729,9.3336,222.3,222.28,21.35321672]
["bitfinex","SOLUSD",1733246153932,9.3336,222.3,222.29,4.493]
["bitfinex","SOLUSD",1733246154356,9.3336,222.3,222.27,21.35321672]
["bitfinex","SOLUSD",1733246154655,4.3336,222.28,222.27,25.84621672]
["bitfinex","SOLUSD",1733246154858,9.3336,222.28,222.27,25.84621672]
["bitfinex","SOLUSD",1733246156054,4.3336,222.28,222.27,25.84621672]
["bitfinex","SOLUSD",1733246157256,9.3336,222.28,222.27,25.84621672]
["bitfinex","SOLUSD",1733246157554,4.3336,222.28,222.27,25.84621672]
["bitfinex","SOLUSD",1733246157742,4.3336,222.3,222.29,24.493]
["bitfinex","SOLUSD",1733246157947,34.3336,222.3,222.29,45.84621672]
["bitfinex","SOLUSD",1733246158344,4.3336,222.33,222.29,45.84621672]
["bitfinex","SOLUSD",1733246158665,4.3336,222.33,222.32,4.493]
["bitfinex","SOLUSD",1733246158833,34.3336,222.33,222.32,4.493]
["bitfinex","SOLUSD",1733246159368,4.3336,222.33,222.32,4.493]
["bitfinex","SOLUSD",1733246159657,5.0,222.32,222.31,4.493]
["bitfinex","SOLUSD",1733246159855,9.3336,222.29,222.28,4.493]
["bitfinex","SOLUSD",1733246160447,9.3336,222.25,222.23,21.35321672]
["bitfinex","SOLUSD",1733246160641,9.3336,222.25,222.19,0.8974141]
["bitfinex","SOLUSD",1733246160642,4.3336,222.23,222.19,0.8974141]
["bitfinex","SOLUSD",1733246160845,4.3336,222.25,222.19,0.8974141]
["bitfinex","SOLUSD",1733246161042,4.3336,222.25,222.24,25.84621672]
["bitfinex","SOLUSD",1733246161463,9.3336,222.25,222.24,4.493]
["bitfinex","SOLUSD",1733246161673,21.35321672,222.28,222.09,237.95321672]
["bitfinex","SOLUSD",1733246161674,9.3336,222.2,222.19,21.35321672]
["bitfinex","SOLUSD",1733246161837,9.3336,222.2,222.19,25.84621672]
["bitfinex","SOLUSD",1733246162033,9.3336,222.2,222.19,4.493]
["bitfinex","SOLUSD",1733246162241,4.3336,222.16,222.15,21.35321672]
["bitfinex","SOLUSD",1733246162434,5.0,222.15,222.13,21.35321672]
["bitfinex","SOLUSD",1733246162750,30.0,222.25,222.07,6.58653304]
["bitfinex","SOLUSD",1733246162751,4.3336,222.11,222.1,21.35321672]
["bitfinex","SOLUSD",1733246162952,5.0,222.13,222.1,21.35321672]
["bitfinex","SOLUSD",1733246162953,5.0,222.13,222.1,25.84621672]
["bitfinex","SOLUSD",1733246163142,9.3336,222.15,222.13,4.493]
["bitfinex","SOLUSD",1733246163543,9.3336,222.15,222.14,21.35321672]
["bitfinex","SOLUSD",1733246163743,4.3336,222.15,222.14,21.35321672]
["bitfinex","SOLUSD",1733246163978,9.3336,222.15,222.14,4.493]
["bitfinex","SOLUSD",1733246164268,9.3336,222.15,222.14,25.84621672]
["bitfinex","SOLUSD",1733246164677,5.0,222.17,222.14,25.84621672]
["bitfinex","SOLUSD",1733246164996,5.0,222.17,222.16,25.84621672]
["bitfinex","SOLUSD",1733246165172,5.0,222.17,222.16,4.493]
["bitfinex","SOLUSD",1733246165350,5.0,222.17,222.16,25.84621672]
["bitfinex","SOLUSD",1733246165748,5.0,222.17,222.16,4.493]
["bitfinex","SOLUSD",1733246166275,5.0,222.17,222.16,25.84621672]
["bitfinex","SOLUSD",1733246166862,4.3336,222.18,222.17,4.493]
["bitfinex","SOLUSD",1733246167045,30.0,222.25,222.21,55.289884]
["bitfinex","SOLUSD",1733246167247,5.0,222.35,222.29,28.269884]
["bitfinex","SOLUSD",1733246167446,5.0,222.35,222.28,20.0]
["bitfinex","SOLUSD",1733246167447,5.0,222.35,222.34,25.84621672]
["bitfinex","SOLUSD",1733246167662,2.5442,222.36,222.34,25.84621672]
["bitfinex","SOLUSD",1733246167864,5.0,222.35,222.34,4.493]
["bitfinex","SOLUSD",1733246168079,5.0,222.37,222.34,25.84621672]
["bitfinex","SOLUSD",1733246168280,2.5442,222.38,222.36,25.84621672]
["bitfinex","SOLUSD",1733246168454,2.5442,222.38,222.37,25.84621672]
["bitfinex","SOLUSD",1733246168766,5.0,222.4,222.37,25.84621672]
["bitfinex","SOLUSD",1733246168767,2.5442,222.4,222.37,25.84621672]
["bitfinex","SOLUSD",1733246168969,5.0,222.41,222.39,25.84621672]
["bitfinex","SOLUSD",1733246169179,2.5442,222.42,222.4,21.35321672]
["bitfinex","SOLUSD",1733246169471,7.5442,222.42,222.41,21.35321672]
["bitfinex","SOLUSD",1733246169679,5.0,222.4,222.39,4.493]
["bitfinex","SOLUSD",1733246169857,7.5442,222.4,222.39,4.493]
["bitfinex","SOLUSD",1733246170062,7.5442,222.36,222.35,20.0]
["bitfinex","SOLUSD",1733246170374,7.5442,222.36,222.35,41.35321672]
["bitfinex","SOLUSD",1733246170552,7.5442,222.34,222.33,21.35321672]
["bitfinex","SOLUSD",1733246170752,7.5442,222.34,222.31,21.35321672]
["bitfinex","SOLUSD",1733246170975,7.5442,222.32,222.31,21.35321672]
["bitfinex","SOLUSD",1733246171182,7.5442,222.3,222.29,21.35321672]
["bitfinex","SOLUSD",1733246171569,7.5442,222.3,222.29,20.85321672]
["bitfinex","SOLUSD",1733246171781,5.0,222.25,222.24,21.35321672]
["bitfinex","SOLUSD",1733246172082,5.0,222.25,222.23,21.35321672]
["bitfinex","SOLUSD",1733246172083,7.5442,222.25,222.23,21.35321672]
["bitfinex","SOLUSD",1733246172283,7.5442,222.25,222.18,0.89753447]
["bitfinex","SOLUSD",1733246172284,7.5442,222.25,222.24,21.35321672]
["bitfinex","SOLUSD",1733246172853,7.5442,222.25,222.24,25.84621672]
["bitfinex","SOLUSD",1733246173477,7.5442,222.25,222.24,4.493]
["bitfinex","SOLUSD",1733246173647,5.0,222.2,222.18,21.35321672]
["bitfinex","SOLUSD",1733246173853,5.0,222.19,222.12,0.89772939]
["bitfinex","SOLUSD",1733246174155,2.5442,222.22,222.13,5.30924675]
["bitfinex","SOLUSD",1733246174359,7.5442,222.18,222.14,0.89755957]
["bitfinex","SOLUSD",1733246174553,7.5442,222.16,222.15,21.35321672]
["bitfinex","SOLUSD",1733246174884,2.5442,222.16,222.15,21.35321672]
["bitfinex","SOLUSD",1733246175090,2.5442,222.22,222.15,21.35321672]
["bitfinex","SOLUSD",1733246175384,2.5442,222.22,222.21,21.35321672]
["bitfinex","SOLUSD",1733246175777,2.5442,222.22,222.21,45.13010072]
["bitfinex","SOLUSD",1733246176159,5.0,222.24,222.23,20.0]
["bitfinex","SOLUSD",1733246176369,2.5442,222.25,222.24,23.776884]
["bitfinex","SOLUSD",1733246176598,2.5442,222.25,222.24,45.13010072]
["bitfinex","SOLUSD",1733246177313,2.5442,222.27,222.26,20.0]
["bitfinex","SOLUSD",1733246177602,2.5442,222.27,222.26,21.35321672]
["bitfinex","SOLUSD",1733246179295,5.0,222.33,222.3,23.776884]
["bitfinex","SOLUSD",1733246179488,7.5442,222.33,222.32,65.13010072]
["bitfinex","SOLUSD",1733246179670,7.5442,222.33,222.28,21.35321672]
["bitfinex","SOLUSD",1733246179878,7.5442,222.29,222.27,23.776884]
["bitfinex","SOLUSD",1733246180084,7.5442,222.27,222.25,21.35321672]
["bitfinex","SOLUSD",1733246180389,7.5442,222.25,222.24,23.776884]
["bitfinex","SOLUSD",1733246180791,5.0,222.23,222.22,21.35321672]
["bitfinex","SOLUSD",1733246181101,7.5442,222.23,222.22,21.35321672]
["bitfinex","SOLUSD",1733246181480,7.5442,222.23,222.2,21.35321672]
["bitfinex","SOLUSD",1733246181684,2.5442,222.21,222.2,21.35321672]
["bitfinex","SOLUSD",1733246181897,7.5442,222.21,222.2,21.35321672]
["bitfinex","SOLUSD",1733246182077,7.5442,222.21,222.19,21.35321672]
["bitfinex","SOLUSD",1733246182502,2.5442,222.19,222.14,0.89767474]
["bitfinex","SOLUSD",1733246182687,2.5442,222.19,222.18,21.35321672]
["bitfinex","SOLUSD",1733246183503,7.5442,222.19,222.18,21.35321672]
["bitfinex","SOLUSD",1733246183809,7.5442,222.19,222.17,41.35321672]
["bitfinex","SOLUSD",1733246183996,7.5442,222.19,222.18,25.84621672]
["bitfinex","SOLUSD",1733246184195,7.5442,222.19,222.18,20.0]
["bitfinex","SOLUSD",1733246184390,7.5442,222.19,222.18,21.35321672]
["bitfinex","SOLUSD",1733246184605,7.5442,222.19,222.17,21.35321672]
["bitfinex","SOLUSD",1733246184797,7.5442,222.19,222.17,23.776884]
["bitfinex","SOLUSD",1733246185001,7.5442,222.19,222.17,45.13010072]
["bitfinex","SOLUSD",1733246185314,2.5442,222.21,222.19,23.776884]
["bitfinex","SOLUSD",1733246185610,2.5442,222.21,222.2,49.62310072]
["bitfinex","SOLUSD",1733246185988,2.5442,222.23,222.22,20.0]
["bitfinex","SOLUSD",1733246186188,2.5442,222.23,222.22,43.776884]
["bitfinex","SOLUSD",1733246186605,2.5442,222.23,222.22,65.13010072]
["bitfinex","SOLUSD",1733246186985,2.5442,222.23,222.22,43.776884]
["bitfinex","SOLUSD",1733246187288,2.5442,222.23,222.22,20.0]
["bitfinex","SOLUSD",1733246188711,2.5442,222.23,222.16,20.0]
["bitfinex","SOLUSD",1733246188902,7.5442,222.2,222.19,23.776884]
["bitfinex","SOLUSD",1733246189215,2.5442,222.2,222.19,45.13010072]
["bitfinex","SOLUSD",1733246189387,7.5442,222.2,222.19,45.13010072]
["bitfinex","SOLUSD",1733246189887,2.5442,222.2,222.19,45.13010072]
["bitfinex","SOLUSD",1733246190086,2.5442,222.23,222.22,20.0]
["bitfinex","SOLUSD",1733246190288,2.5442,222.23,222.22,65.13010072]
["bitfinex","SOLUSD",1733246190990,7.5442,222.23,222.22,65.13010072]
["bitfinex","SOLUSD",1733246191190,2.5442,222.23,222.22,65.13010072]
["bitfinex","SOLUSD",1733246191517,7.5442,222.23,222.22,65.13010072]
["bitfinex","SOLUSD",1733246191813,7.5442,222.21,222.2,45.13010072]
["bitfinex","SOLUSD",1733246191990,5.0,222.19,222.18,45.13010072]
["bitfinex","SOLUSD",1733246192323,7.5442,222.17,222.16,21.35321672]
["bitfinex","SOLUSD",1733246192483,5.0,222.2,222.16,21.35321672]
["bitfinex","SOLUSD",1733246192686,5.0,222.2,222.19,21.35321672]
["bitfinex","SOLUSD",1733246193112,5.0,222.22,222.19,25.84621672]
["bitfinex","SOLUSD",1733246193415,7.5442,222.2,222.19,25.84621672]
["bitfinex","SOLUSD",1733246193713,7.5442,222.2,222.19,28.269884]
["bitfinex","SOLUSD",1733246194411,5.0,222.17,222.16,21.35321672]
["bitfinex","SOLUSD",1733246195308,5.0,222.19,222.16,21.35321672]
["bitfinex","SOLUSD",1733246195614,2.5442,222.2,222.18,21.35321672]
["bitfinex","SOLUSD",1733246195797,2.5442,222.2,222.19,23.776884]
["bitfinex","SOLUSD",1733246196397,2.5442,222.2,222.19,28.269884]
["bitfinex","SOLUSD",1733246196990,5.0,222.21,222.19,28.269884]
["bitfinex","SOLUSD",1733246197322,2.5442,222.22,222.21,43.776884]
["bitfinex","SOLUSD",1733246198213,7.5442,222.19,222.18,49.62310072]
["bitfinex","SOLUSD",1733246198407,7.5442,222.19,222.18,45.13010072]
["bitfinex","SOLUSD",1733246198788,7.5442,222.19,222.18,21.35321672]
["bitfinex","SOLUSD",1733246199518,7.5442,222.19,222.17,4.493]
["bitfinex","SOLUSD",1733246200289,7.5442,222.19,222.18,21.35321672]
["bitfinex","SOLUSD",1733246200696,7.5442,222.19,222.18,45.13010072]
["bitfinex","SOLUSD",1733246201197,7.5442,222.21,222.2,20.0]
["bitfinex","SOLUSD",1733246201517,7.5442,222.21,222.2,45.13010072]
["bitfinex","SOLUSD",1733246202915,2.5442,222.19,222.18,21.35321672]
["bitfinex","SOLUSD",1733246203094,7.5442,222.19,222.18,45.13010072]
["bitfinex","SOLUSD",1733246206826,7.5442,222.19,222.12,5.3907692]
["bitfinex","SOLUSD",1733246206827,7.5442,222.19,222.17,4.493]
["bitfinex","SOLUSD",1733246206997,7.5442,222.15,222.14,21.35321672]
["bitfinex","SOLUSD",1733246207202,2.5442,222.15,222.14,21.35321672]
["bitfinex","SOLUSD",1733246207416,7.5442,222.17,222.14,21.35321672]
["bitfinex","SOLUSD",1733246207606,7.5442,222.17,222.16,21.35321672]
["bitfinex","SOLUSD",1733246208000,7.5442,222.17,222.16,25.84621672]
["bitfinex","SOLUSD",1733246208325,7.5442,222.17,222.16,49.62310072]
["bitfinex","SOLUSD",1733246210062,5.0,222.17,222.16,49.62310072]
["bitfinex","SOLUSD",1733246210440,2.5442,222.19,222.18,24.493]
["bitfinex","SOLUSD",1733246210721,7.5442,222.22,222.21,28.269884]
["bitfinex","SOLUSD",1733246210921,2.5442,222.22,222.21,49.62310072]
["bitfinex","SOLUSD",1733246211128,39.80511672,222.3,222.21,49.62310072]
["bitfinex","SOLUSD",1733246211129,2.5442,222.25,222.24,24.493]
["bitfinex","SOLUSD",1733246211294,2.5442,222.25,222.24,48.269884]
["bitfinex","SOLUSD",1733246211820,2.5442,222.25,222.24,61.63650164]
["bitfinex","SOLUSD",1733246212020,5.0,222.26,222.25,28.269884]
["bitfinex","SOLUSD",1733246212504,5.0,222.26,222.25,41.63650164]
["bitfinex","SOLUSD",1733246212918,2.5442,222.27,222.26,4.493]
["bitfinex","SOLUSD",1733246213125,7.5442,222.31,222.3,24.493]
["bitfinex","SOLUSD",1733246213435,7.5442,222.31,222.3,61.63650164]
["bitfinex","SOLUSD",1733246213733,2.5442,222.34,222.33,20.0]
["bitfinex","SOLUSD",1733246213900,2.5442,222.34,222.33,65.1485978]
["bitfinex","SOLUSD",1733246214727,2.5442,222.36,222.34,43.776884]
["bitfinex","SOLUSD",1733246215034,2.5442,222.36,222.35,45.1485978]
["bitfinex","SOLUSD",1733246215510,2.5442,222.38,222.36,23.776884]
["bitfinex","SOLUSD",1733246215705,2.5442,222.4,222.39,20.0]
["bitfinex","SOLUSD",1733246215902,2.5442,222.4,222.39,21.3717138]
["bitfinex","SOLUSD",1733246216214,2.5442,222.4,222.39,65.1485978]
["bitfinex","SOLUSD",1733246216410,5.0,222.44,222.4,20.0]
["bitfinex","SOLUSD",1733246216615,2.5442,222.44,222.43,45.1485978]
["bitfinex","SOLUSD",1733246217033,2.5442,222.46,222.45,43.776884]
["bitfinex","SOLUSD",1733246217227,2.5442,222.46,222.45,65.1485978]
["bitfinex","SOLUSD",1733246218100,2.5442,222.46,222.45,59.9344288]
["bitfinex","SOLUSD",1733246218522,5.0,222.47,222.46,23.776884]
["bitfinex","SOLUSD",1733246218727,5.0,222.47,222.46,45.1485978]
["bitfinex","SOLUSD",1733246219031,2.5442,222.5,222.46,45.1485978]
["bitfinex","SOLUSD",1733246219212,7.5442,222.52,222.5,23.776884]
["bitfinex","SOLUSD",1733246219530,7.5442,222.52,222.51,21.3717138]
["bitfinex","SOLUSD",1733246219714,7.5442,222.52,222.51,45.1485978]
["bitfinex","SOLUSD",1733246220417,7.5442,222.47,222.46,23.776884]
["bitfinex","SOLUSD",1733246220619,2.5442,222.4,222.37,0.89667274]
["bitfinex","SOLUSD",1733246220805,7.5442,222.4,222.37,0.89667274]
["bitfinex","SOLUSD",1733246221003,2.5442,222.45,222.37,0.89667274]
["bitfinex","SOLUSD",1733246221208,5.0,222.51,222.41,2.4558]
["bitfinex","SOLUSD",1733246221519,5.0,222.53,222.43,36.6272]
["bitfinex","SOLUSD",1733246221727,2.5442,222.51,222.44,0.89627936]
["bitfinex","SOLUSD",1733246221914,2.5442,222.51,222.5,45.1485978]
["bitfinex","SOLUSD",1733246222414,7.5442,222.53,222.5,45.1485978]
["bitfinex","SOLUSD",1733246222741,7.5442,222.53,222.52,45.1485978]
["bitfinex","SOLUSD",1733246222908,5.0,222.53,222.52,45.1485978]
["bitfinex","SOLUSD",1733246223237,7.5442,222.55,222.54,43.776884]
["bitfinex","SOLUSD",1733246223403,7.5442,222.55,222.54,65.1485978]
["bitfinex","SOLUSD",1733246223601,2.5442,222.55,222.54,65.1485978]
["bitfinex","SOLUSD",1733246223814,7.5442,222.55,222.54,65.1485978]
["bitfinex","SOLUSD",1733246224618,5.0,222.42,222.36,19.6325]
["bitfinex","SOLUSD",1733246224808,7.5442,222.42,222.41,21.3717138]
["bitfinex","SOLUSD",1733246225412,7.5442,222.42,222.4,21.3717138]
["bitfinex","SOLUSD",1733246225741,7.5442,222.37,222.34,21.3717138]
["bitfinex","SOLUSD",1733246225907,2.5442,222.37,222.36,21.3717138]
["bitfinex","SOLUSD",1733246226111,7.5442,222.39,222.36,21.3717138]
["bitfinex","SOLUSD",1733246226339,7.5442,222.39,222.38,21.3717138]
["bitfinex","SOLUSD",1733246226638,2.5442,222.41,222.38,21.3717138]
["bitfinex","SOLUSD",1733246226843,2.5442,222.41,222.4,45.1485978]
["bitfinex","SOLUSD",1733246227140,5.0,222.43,222.41,23.776884]
["bitfinex","SOLUSD",1733246227336,7.5442,222.43,222.42,45.1485978]
["bitfinex","SOLUSD",1733246228933,7.5442,222.43,222.42,49.6415978]
["bitfinex","SOLUSD",1733246229232,7.5442,222.45,222.44,4.493]
["bitfinex","SOLUSD",1733246229413,7.5442,222.45,222.44,69.6415978]
["bitfinex","SOLUSD",1733246230021,2.5442,222.48,222.46,48.269884]
["bitfinex","SOLUSD",1733246230222,2.5442,222.48,222.47,65.1485978]
["bitfinex","SOLUSD",1733246230538,47.1720138,222.58,222.48,23.776884]
["bitfinex","SOLUSD",1733246230539,2.5442,222.5,222.48,23.776884]
["bitfinex","SOLUSD",1733246230839,2.5442,222.5,222.49,45.1485978]
["bitfinex","SOLUSD",1733246231007,2.5442,222.5,222.49,49.6415978]
["bitfinex","SOLUSD",1733246231425,7.5442,222.54,222.5,23.776884]
["bitfinex","SOLUSD",1733246231630,7.5442,222.54,222.53,43.776884]
["bitfinex","SOLUSD",1733246231841,7.5442,222.49,222.48,21.3717138]
["bitfinex","SOLUSD",1733246232025,7.5442,222.47,222.46,49.6415978]
["bitfinex","SOLUSD",1733246232418,5.0,222.49,222.48,24.493]
["bitfinex","SOLUSD",1733246232615,7.6081,222.58,222.51,23.776884]
["bitfinex","SOLUSD",1733246232616,5.0,222.53,222.51,23.776884]
["bitfinex","SOLUSD",1733246233031,5.0,222.53,222.52,28.269884]
["bitfinex","SOLUSD",1733246233245,5.0,222.53,222.52,49.6415978]
["bitfinex","SOLUSD",1733246234725,5.0,222.55,222.54,24.493]
["bitfinex","SOLUSD",1733246234928,5.0,222.55,222.54,48.269884]
["bitfinex","SOLUSD",1733246235525,5.0,222.55,222.54,69.6415978]
["bitfinex","SOLUSD",1733246236619,5.0,222.55,222.54,28.269884]
["bitfinex","SOLUSD",1733246236822,5.0,222.51,222.46,21.3717138]
["bitfinex","SOLUSD",1733246237125,52.26898346,222.55,222.42,21.3717138]
["bitfinex","SOLUSD",1733246237126,7.5442,222.49,222.42,21.3717138]
["bitfinex","SOLUSD",1733246237320,7.5442,222.49,222.43,0.89645927]
["bitfinex","SOLUSD",1733246237627,7.5442,222.49,222.42,26.68096055]
["bitfinex","SOLUSD",1733246237824,7.5442,222.49,222.43,31.493]
["bitfinex","SOLUSD",1733246238225,7.5442,222.49,222.47,41.3717138]
["bitfinex","SOLUSD",1733246238420,7.5442,222.49,222.48,23.776884]
["bitfinex","SOLUSD",1733246238924,7.5442,222.49,222.48,49.6415978]
["bitfinex","SOLUSD",1733246239331,30.0,222.55,222.48,49.6415978]
["bitfinex","SOLUSD",1733246239332,7.5442,222.51,222.48,49.6415978]
["bitfinex","SOLUSD",1733246239522,7.5442,222.51,222.5,25.8647138]
["bitfinex","SOLUSD",1733246239733,5.0,222.51,222.5,49.6415978]
["bitfinex","SOLUSD",1733246240338,7.5442,222.53,222.51,23.776884]
["bitfinex","SOLUSD",1733246240541,7.5442,222.53,222.52,45.1485978]
["bitfinex","SOLUSD",1733246241237,7.5442,222.55,222.54,28.269884]
["bitfinex","SOLUSD",1733246241420,7.5442,222.55,222.54,49.6415978]
["bitfinex","SOLUSD",1733246242332,7.5442,222.57,222.54,49.6415978]
["bitfinex","SOLUSD",1733246242640,7.5442,222.57,222.56,45.1485978]
["bitfinex","SOLUSD",1733246242847,37.5442,222.57,222.56,45.1485978]
["bitfinex","SOLUSD",1733246243449,7.5442,222.57,222.56,45.1485978]
["bitfinex","SOLUSD",1733246243853,7.5442,222.57,222.56,49.6415978]
["bitfinex","SOLUSD",1733246244260,2.5442,222.59,222.58,24.493]
["bitfinex","SOLUSD",1733246244557,2.5442,222.59,222.58,65.1485978]
["bitfinex","SOLUSD",1733246244868,5.0,222.59,222.58,65.1485978]
["bitfinex","SOLUSD",1733246245032,2.5442,222.59,222.58,65.1485978]
["bitfinex","SOLUSD",1733246245353,2.5442,222.59,222.58,69.6415978]
["bitfinex","SOLUSD",1733246246256,7.5442,222.61,222.6,4.493]
["bitfinex","SOLUSD",1733246246555,5.0,222.61,222.6,69.6415978]
["bitfinex","SOLUSD",1733246247049,7.5442,222.61,222.6,69.6415978]
["bitfinex","SOLUSD",1733246247575,7.5442,222.61,222.6,96.6415978]
["bitfinex","SOLUSD",1733246247936,5.0,222.61,222.6,96.6415978]
["bitfinex","SOLUSD",1733246248541,7.5442,222.61,222.6,69.6415978]
["bitfinex","SOLUSD",1733246249662,7.5442,222.59,222.58,25.8647138]
["bitfinex","SOLUSD",1733246250170,7.5442,222.53,222.51,21.3717138]
["bitfinex","SOLUSD",1733246250463,5.0,222.5,222.49,25.8647138]
["bitfinex","SOLUSD",1733246250657,7.5442,222.47,222.45,21.3717138]
["bitfinex","SOLUSD",1733246250867,2.5442,222.42,222.38,5.47158308]
["bitfinex","SOLUSD",1733246251162,2.5442,222.42,222.38,0.89666408]
["bitfinex","SOLUSD",1733246251337,2.5442,222.42,222.39,27.0]
["bitfinex","SOLUSD",1733246251537,2.5442,222.42,222.4,4.493]
["bitfinex","SOLUSD",1733246251750,2.5442,222.42,222.4,5.38972547]
["bitfinex","SOLUSD",1733246251948,2.5442,222.42,222.41,25.8647138]
["bitfinex","SOLUSD",1733246252258,7.5442,222.47,222.44,20.0]
["bitfinex","SOLUSD",1733246252461,30.0,222.46,222.44,20.0]
["bitfinex","SOLUSD",1733246252968,2.5442,222.45,222.44,24.493]
["bitfinex","SOLUSD",1733246253166,30.0,222.46,222.45,28.269884]
["bitfinex","SOLUSD",1733246253467,7.5442,222.47,222.45,49.6415978]
["bitfinex","SOLUSD",1733246253758,5.0,222.42,222.41,21.3717138]
["bitfinex","SOLUSD",1733246253966,5.0,222.42,222.31,39.5643138]
["bitfinex","SOLUSD",1733246253967,2.5442,222.39,222.38,21.3717138]
["bitfinex","SOLUSD",1733246255755,32.5442,222.39,222.38,45.1485978]
["bitfinex","SOLUSD",1733246256862,32.5442,222.39,222.38,23.776884]
["bitfinex","SOLUSD",1733246257054,32.5442,222.39,222.38,45.1485978]
["bitfinex","SOLUSD",1733246257263,2.5442,222.39,222.38,45.1485978]
["bitfinex","SOLUSD",1733246258042,2.5442,222.41,222.39,23.776884]
["bitfinex","SOLUSD",1733246258271,7.5442,222.41,222.4,45.1485978]
["bitfinex","SOLUSD",1733246258739,7.5442,222.41,222.39,23.776884]
["bitfinex","SOLUSD",1733246260265,30.0,222.4,222.39,23.776884]
["bitfinex","SOLUSD",1733246260669,30.0,222.4,222.34,45.1485978]
["bitfinex","SOLUSD",1733246260670,7.5442,222.35,222.34,45.1485978]
["bitfinex","SOLUSD",1733246261744,5.0,222.31,222.3,21.3717138]
["bitfinex","SOLUSD",1733246261957,7.5442,222.31,222.29,21.3717138]
["bitfinex","SOLUSD",1733246262873,7.5442,222.26,222.25,21.3717138]
["bitfinex","SOLUSD",1733246263066,37.5442,222.26,222.25,21.3717138]
["bitfinex","SOLUSD",1733246264061,37.5442,222.26,222.25,25.8647138]
["bitfinex","SOLUSD",1733246264262,37.5442,222.26,222.25,49.6415978]
["bitfinex","SOLUSD",1733246264576,37.5442,222.26,222.25,28.269884]
["bitfinex","SOLUSD",1733246264771,7.5442,222.23,222.22,4.493]
["bitfinex","SOLUSD",1733246265071,7.5442,222.23,222.22,25.8647138]
["bitfinex","SOLUSD",1733246265956,7.5442,222.23,222.22,49.6415978]
["bitfinex","SOLUSD",1733246266662,7.5442,222.23,222.22,4.493]
["bitfinex","SOLUSD",1733246266864,37.5442,222.23,222.22,4.493]
["bitfinex","SOLUSD",1733246267647,37.5442,222.23,222.2,4.493]
["bitfinex","SOLUSD",1733246267848,2.5442,222.21,222.2,4.493]
["bitfinex","SOLUSD",1733246268073,35.0,222.21,222.2,49.6415978]
["bitfinex","SOLUSD",1733246268277,37.5442,222.21,222.2,28.269884]
["bitfinex","SOLUSD",1733246268574,37.5442,222.21,222.19,23.776884]
["bitfinex","SOLUSD",1733246268873,7.5442,222.18,222.14,21.3717138]
["bitfinex","SOLUSD",1733246269047,2.5442,222.15,222.14,21.3717138]
["bitfinex","SOLUSD",1733246269249,2.5442,222.15,222.13,21.3717138]
["bitfinex","SOLUSD",1733246269250,7.5442,222.15,222.13,21.3717138]
["bitfinex","SOLUSD",1733246269445,30.0,222.17,222.12,21.3717138]
["bitfinex","SOLUSD",1733246269446,7.5442,222.13,222.12,21.3717138]
["bitfinex","SOLUSD",1733246269661,7.5442,222.13,222.11,21.3717138]
["bitfinex","SOLUSD",1733246269875,2.5442,222.11,222.1,21.3717138]
["bitfinex","SOLUSD",1733246270377,7.5442,222.11,222.08,21.3717138]
["bitfinex","SOLUSD",1733246270573,7.5442,222.07,222.06,21.3717138]
["bitfinex","SOLUSD",1733246270750,7.5442,222.07,222.05,21.3717138]
["bitfinex","SOLUSD",1733246271265,7.5442,222.07,222.06,21.3717138]
["bitfinex","SOLUSD",1733246271966,7.5442,222.07,222.05,21.3717138]
["bitfinex","SOLUSD",1733246272279,7.5442,222.07,222.01,4.493]
["bitfinex","SOLUSD",1733246272280,2.5442,222.0,221.99,0.89829815]
["bitfinex","SOLUSD",1733246272955,2.5442,221.98,221.97,4.493]
["bitfinex","SOLUSD",1733246273349,2.5442,221.96,221.95,0.89839864]
["bitfinex","SOLUSD",1733246273647,2.5442,221.96,221.95,26.76311244]
["bitfinex","SOLUSD",1733246273846,1.0182,221.96,221.95,32.07235919]
["bitfinex","SOLUSD",1733246274274,0.89726966,222.08,221.99,4.493]
["bitfinex","SOLUSD",1733246274275,0.713,222.02,221.99,4.493]
["bitfinex","SOLUSD",1733246274479,5.713,222.02,222.01,49.6415978]
["bitfinex","SOLUSD",1733246274854,0.713,222.02,222.01,49.6415978]
["bitfinex","SOLUSD",1733246275094,5.6258,222.06,222.03,4.493]
["bitfinex","SOLUSD",1733246275256,7.0678,222.1,222.02,23.776884]
["bitfinex","SOLUSD",1733246275257,0.6258,222.1,222.06,23.776884]
["bitfinex","SOLUSD",1733246275563,0.6258,222.1,222.09,48.269884]
["bitfinex","SOLUSD",1733246276171,0.6258,222.14,222.09,91.0133116]
["bitfinex","SOLUSD",1733246276375,5.6258,222.18,222.12,45.1485978]
["bitfinex","SOLUSD",1733246276673,5.6258,222.18,222.12,54.95084455]
["bitfinex","SOLUSD",1733246276877,0.36791817,222.25,222.19,24.493]
["bitfinex","SOLUSD",1733246277052,0.36791817,222.25,222.2,50.25802041]
["bitfinex","SOLUSD",1733246277256,0.36791817,222.25,222.2,55.59076914]
["bitfinex","SOLUSD",1733246277481,0.36791817,222.25,222.24,45.1485978]
["bitfinex","SOLUSD",1733246278461,0.36791817,222.25,222.24,23.776884]
["bitfinex","SOLUSD",1733246278665,5.6258,222.24,222.23,23.776884]
["bitfinex","SOLUSD",1733246278987,5.6258,222.24,222.23,43.776884]
["bitfinex","SOLUSD",1733246279478,5.6258,222.24,222.23,65.1485978]
["bitfinex","SOLUSD",1733246280074,5.0,222.23,222.22,23.776884]
["bitfinex","SOLUSD",1733246280274,5.0,222.23,222.22,21.3717138]
["bitfinex","SOLUSD",1733246281076,5.6258,222.21,222.2,21.3717138]
["bitfinex","SOLUSD",1733246281488,5.6258,222.19,222.17,21.3717138]
["bitfinex","SOLUSD",1733246281691,5.6258,222.19,222.18,21.3717138]
["bitfinex","SOLUSD",1733246281892,5.0,222.19,222.18,21.3717138]
["bitfinex","SOLUSD",1733246282188,5.6258,222.19,222.18,21.3717138]
["bitfinex","SOLUSD",1733246282762,5.6258,222.19,222.18,45.1485978]
["bitfinex","SOLUSD",1733246283593,0.6258,222.21,222.2,20.0]
["bitfinex","SOLUSD",1733246283895,5.0,222.22,222.21,23.776884]
["bitfinex","SOLUSD",1733246284068,5.0,222.22,222.21,45.1485978]
["bitfinex","SOLUSD",1733246284693,0.6258,222.23,222.21,45.1485978]
["bitfinex","SOLUSD",1733246284995,0.6258,222.23,222.22,45.1485978]
["bitfinex","SOLUSD",1733246285207,5.6258,222.21,222.2,21.3717138]
["bitfinex","SOLUSD",1733246286395,5.6258,222.23,222.22,20.0]
["bitfinex","SOLUSD",1733246286602,5.6258,222.23,222.22,45.1485978]
["bitfinex","SOLUSD",1733246286771,5.6258,222.23,222.22,23.776884]
["bitfinex","SOLUSD",1733246287106,5.6258,222.23,222.22,45.1485978]
["bitfinex","SOLUSD",1733246287806,5.36791817,222.25,222.23,23.776884]
["bitfinex","SOLUSD",1733246287984,5.99371817,222.25,222.24,21.3717138]
["bitfinex","SOLUSD",1733246288302,5.99371817,222.25,222.24,45.1485978]
["bitfinex","SOLUSD",1733246288872,5.99371817,222.25,222.24,23.776884]
["bitfinex","SOLUSD",1733246289066,5.99371817,222.25,222.24,45.1485978]
["bitfinex","SOLUSD",1733246290106,5.36791817,222.25,222.24,45.1485978]
["bitfinex","SOLUSD",1733246290474,5.99371817,222.25,222.24,45.1485978]
["bitfinex","SOLUSD",1733246293103,5.36791817,222.25,222.24,45.1485978]
["bitfinex","SOLUSD",1733246293272,5.6258,222.29,222.27,20.0]
["bitfinex","SOLUSD",1733246293597,5.6258,222.29,222.28,41.3717138]
["bitfinex","SOLUSD",1733246293807,5.0,222.29,222.28,41.3717138]
["bitfinex","SOLUSD",1733246293994,5.0,222.29,222.28,45.8697138]
["bitfinex","SOLUSD",1733246294199,5.6258,222.31,222.28,72.8697138]
["bitfinex","SOLUSD",1733246294506,21.3717138,222.41,222.28,72.8697138]
["bitfinex","SOLUSD",1733246294507,5.0,222.34,222.33,24.498]
["bitfinex","SOLUSD",1733246294798,5.6258,222.34,222.33,45.8697138]
["bitfinex","SOLUSD",1733246295379,5.0,222.34,222.33,45.8697138]
["bitfinex","SOLUSD",1733246295584,5.6258,222.34,222.33,69.6465978]
["bitfinex","SOLUSD",1733246296275,5.0,222.34,222.33,69.6465978]
["bitfinex","SOLUSD",1733246296484,5.6258,222.34,222.33,69.6465978]
["bitfinex","SOLUSD",1733246296881,5.0,222.37,222.34,48.274884]
["bitfinex","SOLUSD",1733246297099,5.6258,222.35,222.34,48.274884]
["bitfinex","SOLUSD",1733246297686,5.0,222.35,222.34,48.274884]
["bitfinex","SOLUSD",1733246298281,5.0,222.35,222.34,69.6465978]
["bitfinex","SOLUSD",1733246298884,5.6258,222.37,222.34,69.6465978]
["bitfinex","SOLUSD",1733246299089,5.6258,222.41,222.38,28.274884]
["bitfinex","SOLUSD",1733246299313,5.0,222.43,222.4,69.6465978]
["bitfinex","SOLUSD",1733246299512,5.0,222.43,222.42,71.0183116]
["bitfinex","SOLUSD",1733246304021,5.0,222.43,222.42,49.6465978]
["bitfinex","SOLUSD",1733246304214,0.6258,222.44,222.43,28.274884]
["bitfinex","SOLUSD",1733246304594,0.6258,222.49,222.46,20.0]
["bitfinex","SOLUSD",1733246304795,0.6258,222.49,222.48,25.8697138]
["bitfinex","SOLUSD",1733246304990,0.6258,222.51,222.5,24.498]
["bitfinex","SOLUSD",1733246305196,7.1061,222.59,222.5,24.498]
["bitfinex","SOLUSD",1733246305197,0.6258,222.53,222.52,4.498]
["bitfinex","SOLUSD",1733246305402,0.6258,222.53,222.52,25.8697138]
["bitfinex","SOLUSD",1733246305607,0.6258,222.55,222.52,25.8697138]
["bitfinex","SOLUSD",1733246305822,0.6258,222.58,222.54,21.3717138]
["bitfinex","SOLUSD",1733246306118,0.6258,222.56,222.55,4.498]
["bitfinex","SOLUSD",1733246306316,0.6258,222.56,222.55,28.274884]
["bitfinex","SOLUSD",1733246306611,0.6258,222.56,222.55,49.6465978]
["bitfinex","SOLUSD",1733246306792,0.6258,222.58,222.57,48.274884]
["bitfinex","SOLUSD",1733246306988,0.6258,222.58,222.57,69.6465978]
["bitfinex","SOLUSD",1733246309413,0.6258,222.58,222.57,41.3717138]
["bitfinex","SOLUSD",1733246309793,0.6258,222.6,222.57,41.3717138]
["bitfinex","SOLUSD",1733246309990,0.6258,222.6,222.59,21.3717138]
["bitfinex","SOLUSD",1733246310186,5.0,222.52,222.35,25.6762]
["bitfinex","SOLUSD",1733246310414,48.8315138,222.6,222.35,25.6762]
["bitfinex","SOLUSD",1733246310415,0.6258,222.42,222.36,4.498]
["bitfinex","SOLUSD",1733246310594,0.6258,222.43,222.38,4.498]
["bitfinex","SOLUSD",1733246310792,0.6258,222.45,222.42,21.3717138]
["bitfinex","SOLUSD",1733246311126,0.6258,222.5,222.44,25.8697138]
["bitfinex","SOLUSD",1733246311414,0.6258,222.46,222.44,4.498]
["bitfinex","SOLUSD",1733246311619,0.6258,222.48,222.44,4.498]
["bitfinex","SOLUSD",1733246311914,0.6258,222.46,222.44,4.498]
["bitfinex","SOLUSD",1733246312216,0.6258,222.46,222.45,21.3717138]
["bitfinex","SOLUSD",1733246312902,0.6258,222.44,222.43,21.3717138]
["bitfinex","SOLUSD",1733246313485,0.6258,222.42,222.39,21.3717138]
["bitfinex","SOLUSD",1733246313710,0.6258,222.4,222.39,21.3717138]
["bitfinex","SOLUSD",1733246314013,0.6258,222.4,222.39,25.8697138]
["bitfinex","SOLUSD",1733246314395,0.6258,222.42,222.39,48.3717138]
["bitfinex","SOLUSD",1733246314599,7.2544,222.52,222.42,27.0]
["bitfinex","SOLUSD",1733246314809,7.2544,222.52,222.49,20.0]
["bitfinex","SOLUSD",1733246315907,7.2544,222.52,222.49,24.498]
["bitfinex","SOLUSD",1733246316214,7.5095,222.57,222.5,21.3717138]
["bitfinex","SOLUSD",1733246316592,22.26898346,222.56,222.51,23.776884]
["bitfinex","SOLUSD",1733246316808,22.26898346,222.56,222.5,23.776884]
["bitfinex","SOLUSD",1733246317414,21.3717138,222.56,222.5,23.776884]
["bitfinex","SOLUSD",1733246318026,7.5095,222.57,222.5,45.1485978]
["bitfinex","SOLUSD",1733246320526,18.9174,222.6,222.54,23.776884]
["bitfinex","SOLUSD",1733246320728,21.3717138,222.62,222.54,45.1485978]
["bitfinex","SOLUSD",1733246321026,22.26898346,222.62,222.54,45.1485978]
["bitfinex","SOLUSD",1733246322121,21.3717138,222.62,222.57,4.498]
["bitfinex","SOLUSD",1733246322511,21.3717138,222.62,222.58,23.776884]
["bitfinex","SOLUSD",1733246322706,21.3717138,222.6,222.58,23.776884]
["bitfinex","SOLUSD",1733246322931,22.26898346,222.59,222.58,23.776884]
["bitfinex","SOLUSD",1733246323225,22.26898346,222.59,222.44,25.448666]
["bitfinex","SOLUSD",1733246323226,22.26898346,222.59,222.47,21.3717138]
["bitfinex","SOLUSD",1733246323416,21.3717138,222.57,222.5,21.3717138]
["bitfinex","SOLUSD",1733246323626,21.3717138,222.58,222.51,21.3717138]
["bitfinex","SOLUSD",1733246323930,5.0,222.62,222.47,27.0]
["bitfinex","SOLUSD",1733246323931,21.3717138,222.6,222.52,25.8697138]
["bitfinex","SOLUSD",1733246324229,21.3717138,222.58,222.52,4.498]
["bitfinex","SOLUSD",1733246324432,21.3717138,222.6,222.53,28.274884]
["bitfinex","SOLUSD",1733246324733,21.3717138,222.58,222.53,28.274884]
["bitfinex","SOLUSD",1733246325021,22.26898346,222.57,222.53,28.274884]
["bitfinex","SOLUSD",1733246325213,0.89726966,222.57,222.53,28.274884]
["bitfinex","SOLUSD",1733246325531,0.89726966,222.58,222.53,28.274884]
["bitfinex","SOLUSD",1733246325722,22.26898346,222.58,222.53,28.274884]
["bitfinex","SOLUSD",1733246326300,21.3717138,222.57,222.53,28.274884]
["bitfinex","SOLUSD",1733246326504,21.3717138,222.54,222.49,4.498]
["bitfinex","SOLUSD",1733246326815,0.89726966,222.53,222.49,4.498]
["bitfinex","SOLUSD",1733246327201,21.3717138,222.5,222.42,21.3717138]
["bitfinex","SOLUSD",1733246327522,22.26898346,222.49,222.42,4.498]
["bitfinex","SOLUSD",1733246328406,21.3717138,222.47,222.41,4.498]
["bitfinex","SOLUSD",1733246329018,0.89726966,222.51,222.41,4.498]
["bitfinex","SOLUSD",1733246329019,21.3717138,222.49,222.41,4.498]
["bitfinex","SOLUSD",1733246329206,0.89726966,222.51,222.43,23.776884]
["bitfinex","SOLUSD",1733246329207,22.26898346,222.51,222.43,23.776884]
["bitfinex","SOLUSD",1733246329629,21.3717138,222.49,222.43,23.776884]
["bitfinex","SOLUSD",1733246330010,0.89726966,222.48,222.43,23.776884]
["bitfinex","SOLUSD",1733246330733,21.3717138,222.47,222.41,20.0]
["bitfinex","SOLUSD",1733246330906,0.89726966,222.46,222.41,20.0]
["bitfinex","SOLUSD",1733246331332,21.3717138,222.47,222.43,20.0]
["bitfinex","SOLUSD",1733246331642,0.89726966,222.5,222.43,41.3717138]
["bitfinex","SOLUSD",1733246331643,21.3717138,222.49,222.43,41.3717138]
["bitfinex","SOLUSD",1733246331811,12.4821,222.52,222.36,27.0]
["bitfinex","SOLUSD",1733246331812,7.4821,222.52,222.47,21.3717138]
["bitfinex","SOLUSD",1733246332016,7.4821,222.52,222.48,23.776884]
["bitfinex","SOLUSD",1733246332322,7.4821,222.52,222.47,23.776884]
["bitfinex","SOLUSD",1733246332626,0.89726966,222.53,222.47,23.776884]
["bitfinex","SOLUSD",1733246332831,21.3717138,222.51,222.47,23.776884]
["bitfinex","SOLUSD",1733246333000,21.3717138,222.51,222.39,20.0]
["bitfinex","SOLUSD",1733246333001,0.89726966,222.5,222.43,21.3717138]
["bitfinex","SOLUSD",1733246333205,0.89726966,222.5,222.44,23.776884]
["bitfinex","SOLUSD",1733246333421,0.89726966,222.5,222.44,45.1485978]
["bitfinex","SOLUSD",1733246333626,0.89726966,222.51,222.46,23.776884]
["bitfinex","SOLUSD",1733246333935,22.26898346,222.51,222.46,23.776884]
["bitfinex","SOLUSD",1733246334228,22.26898346,222.51,222.44,21.3717138]
["bitfinex","SOLUSD",1733246334229,21.3717138,222.5,222.44,23.776884]
["bitfinex","SOLUSD",1733246334440,30.0,222.47,222.44,23.776884]
["bitfinex","SOLUSD",1733246334606,22.26898346,222.46,222.38,21.3717138]
["bitfinex","SOLUSD",1733246334807,21.3717138,222.44,222.38,4.498]
["bitfinex","SOLUSD",1733246335007,0.89726966,222.43,222.36,21.3717138]
["bitfinex","SOLUSD",1733246335427,51.3717138,222.42,222.34,21.3717138]
["bitfinex","SOLUSD",1733246335612,0.89726966,222.41,222.34,21.3717138]
["bitfinex","SOLUSD",1733246335812,0.89726966,222.41,222.3,25.8697138]
["bitfinex","SOLUSD",1733246335813,21.3717138,222.38,222.3,25.8697138]
["bitfinex","SOLUSD",1733246336033,21.3717138,222.36,222.3,4.498]
["bitfinex","SOLUSD",1733246336331,22.26898346,222.37,222.3,4.498]
["bitfinex","SOLUSD",1733246337431,30.0,222.35,222.31,21.3717138]
["bitfinex","SOLUSD",1733246338135,30.0,222.35,222.34,21.3717138]
["bitfinex","SOLUSD",1733246338541,10.0,222.45,222.35,23.776884]
["bitfinex","SOLUSD",1733246338542,21.3717138,222.43,222.35,23.776884]
["bitfinex","SOLUSD",1733246338713,30.0,222.36,222.35,23.776884]
["bitfinex","SOLUSD",1733246339040,30.0,222.36,222.35,76.6465978]
["bitfinex","SOLUSD",1733246339212,8.54296966,222.46,222.39,28.274884]
["bitfinex","SOLUSD",1733246339407,8.54296966,222.46,222.41,4.498]
["bitfinex","SOLUSD",1733246339614,29.91468346,222.46,222.42,23.776884]
["bitfinex","SOLUSD",1733246340030,7.6457,222.46,222.42,23.776884]
["bitfinex","SOLUSD",1733246340337,0.89726966,222.47,222.42,45.1485978]
["bitfinex","SOLUSD",1733246340512,0.89726966,222.5,222.46,23.776884]
["bitfinex","SOLUSD",1733246340817,7.7955,222.52,222.48,23.776884]
["bitfinex","SOLUSD",1733246341136,22.26898346,222.53,222.46,23.776884]
["bitfinex","SOLUSD",1733246341436,22.26898346,222.53,222.38,20.0]
["bitfinex","SOLUSD",1733246341437,0.89726966,222.56,222.5,23.776884]
["bitfinex","SOLUSD",1733246341749,0.89726966,222.55,222.5,23.776884]
["bitfinex","SOLUSD",1733246342526,0.89726966,222.55,222.51,4.498]
["bitfinex","SOLUSD",1733246342838,0.89726966,222.55,222.53,4.498]
["bitfinex","SOLUSD",1733246343734,0.89726966,222.55,222.5,23.776884]
["bitfinex","SOLUSD",1733246344422,0.89726966,222.56,222.5,23.776884]
["bitfinex","SOLUSD",1733246344821,0.89726966,222.57,222.5,23.776884]
["bitfinex","SOLUSD",1733246345022,0.89726966,222.57,222.51,21.3717138]
["bitfinex","SOLUSD",1733246345346,0.89726966,222.57,222.52,23.776884]
["bitfinex","SOLUSD",1733246345712,21.3717138,222.56,222.5,23.776884]
["bitfinex","SOLUSD",1733246346040,21.3717138,222.52,222.5,23.776884]
["bitfinex","SOLUSD",1733246346220,0.89726966,222.51,222.45,21.3717138]
["bitfinex","SOLUSD",1733246346426,21.3717138,222.49,222.41,21.3717138]
["bitfinex","SOLUSD",1733246346626,0.89726966,222.48,222.41,21.3717138]
["bitfinex","SOLUSD",1733246346935,21.3717138,222.45,222.38,21.3717138]
["bitfinex","SOLUSD",1733246347131,5.89726966,222.48,222.31,21.3717138]
["bitfinex","SOLUSD",1733246347132,0.89726966,222.44,222.39,21.3717138]
["bitfinex","SOLUSD",1733246347650,0.89726966,222.45,222.39,21.3717138]
["bitfinex","SOLUSD",1733246348010,29.75628346,222.48,222.42,21.3717138]
["bitfinex","SOLUSD",1733246348216,29.75628346,222.48,222.4,21.3717138]
["bitfinex","SOLUSD",1733246349144,21.3717138,222.42,222.34,21.3717138]
["bitfinex","SOLUSD",1733246349454,0.89726966,222.41,222.34,21.3717138]
["bitfinex","SOLUSD",1733246350425,21.3717138,222.38,222.3,21.3717138]
["bitfinex","SOLUSD",1733246350639,21.3717138,222.36,222.28,21.3717138]
["bitfinex","SOLUSD",1733246350854,0.89726966,222.35,222.28,21.3717138]
["bitfinex","SOLUSD",1733246351023,0.89726966,222.35,222.29,21.3717138]
["bitfinex","SOLUSD",1733246351427,21.3717138,222.34,222.26,21.3717138]
["bitfinex","SOLUSD",1733246351723,0.89726966,222.33,222.26,21.3717138]
["bitfinex","SOLUSD",1733246352235,21.3717138,222.32,222.24,21.3717138]
["bitfinex","SOLUSD",1733246352551,21.3717138,222.3,222.22,21.3717138]
["bitfinex","SOLUSD",1733246352741,0.89726966,222.29,222.24,21.3717138]
["bitfinex","SOLUSD",1733246352945,0.89726966,222.31,222.24,21.3717138]
["bitfinex","SOLUSD",1733246354227,21.3717138,222.3,222.22,21.3717138]
["bitfinex","SOLUSD",1733246354431,21.3717138,222.28,222.2,25.8697138]
["bitfinex","SOLUSD",1733246354639,21.3717138,222.28,222.18,21.3717138]
["bitfinex","SOLUSD",1733246354640,21.3717138,222.26,222.18,21.3717138]
["bitfinex","SOLUSD",1733246354849,0.89726966,222.25,222.18,21.3717138]
["bitfinex","SOLUSD",1733246355058,0.89726966,222.25,222.2,21.3717138]
["bitfinex","SOLUSD",1733246355257,0.89726966,222.27,222.2,21.3717138]
["bitfinex","SOLUSD",1733246355843,21.3717138,222.26,222.18,21.3717138]
["bitfinex","SOLUSD",1733246356043,0.89726966,222.25,222.18,21.3717138]
["bitfinex","SOLUSD",1733246356651,21.3717138,222.24,222.16,21.3717138]
["bitfinex","SOLUSD",1733246356849,0.89726966,222.23,222.16,21.3717138]
["bitfinex","SOLUSD",1733246357563,21.3717138,222.22,222.14,21.3717138]
["bitfinex","SOLUSD",1733246357737,0.89726966,222.21,222.14,21.3717138]
["bitfinex","SOLUSD",1733246358870,0.89726966,222.21,222.15,23.776884]
["bitfinex","SOLUSD",1733246359158,21.3717138,222.18,222.1,21.3717138]
["bitfinex","SOLUSD",1733246359340,21.3717138,222.14,222.06,21.3717138]
["bitfinex","SOLUSD",1733246359547,0.89726966,222.13,222.06,21.3717138]
["bitfinex","SOLUSD",1733246360257,5.0,222.12,222.06,21.3717138]
["bitfinex","SOLUSD",1733246360454,5.0,222.12,222.01,18.8143]
["bitfinex","SOLUSD",1733246360455,21.3717138,222.1,222.02,21.3717138]
["bitfinex","SOLUSD",1733246360759,0.89726966,222.09,222.04,21.3717138]
["bitfinex","SOLUSD",1733246360947,0.89726966,222.11,222.04,21.3717138]
["bitfinex","SOLUSD",1733246361535,5.0,222.1,222.05,23.776884]
["bitfinex","SOLUSD",1733246361763,0.89726966,222.09,222.05,23.776884]
["bitfinex","SOLUSD",1733246362467,0.89726966,222.11,222.05,23.776884]
["bitfinex","SOLUSD",1733246362973,0.89726966,222.11,222.05,22.776884]
["bitfinex","SOLUSD",1733246363449,0.89726966,222.11,222.07,21.3717138]
["bitfinex","SOLUSD",1733246363651,21.3717138,222.13,222.05,44.1485978]
["bitfinex","SOLUSD",1733246363845,0.89726966,222.12,222.05,44.1485978]
["bitfinex","SOLUSD",1733246364042,0.89726966,222.12,222.03,21.3717138]
["bitfinex","SOLUSD",1733246364043,21.3717138,222.11,222.03,21.3717138]
["bitfinex","SOLUSD",1733246364342,21.3717138,222.09,222.01,21.3717138]
["bitfinex","SOLUSD",1733246364539,0.89726966,222.08,222.01,21.3717138]
["bitfinex","SOLUSD",1733246364862,21.3717138,222.07,221.99,21.3717138]
["bitfinex","SOLUSD",1733246365170,0.89726966,222.06,221.99,21.3717138]
["bitfinex","SOLUSD",1733246365545,0.89726966,222.06,221.9,4.65002743]
["bitfinex","SOLUSD",1733246365546,0.89726966,222.06,222.0,21.3717138]
["bitfinex","SOLUSD",1733246365736,0.89726966,222.06,221.99,21.3717138]
["bitfinex","SOLUSD",1733246365944,0.89726966,222.06,222.0,21.3717138]
["bitfinex","SOLUSD",1733246366238,0.89726966,222.07,222.0,21.3717138]
["bitfinex","SOLUSD",1733246366650,0.89726966,222.07,222.01,23.776884]
["bitfinex","SOLUSD",1733246367040,21.3717138,222.06,222.01,23.776884]
["bitfinex","SOLUSD",1733246367369,21.3717138,222.03,221.95,21.3717138]
["bitfinex","SOLUSD",1733246367574,0.89726966,222.02,221.95,21.3717138]
["bitfinex","SOLUSD",1733246367872,21.3717138,221.99,221.92,21.3717138]
["bitfinex","SOLUSD",1733246368039,21.3717138,221.99,221.89,21.3717138]
["bitfinex","SOLUSD",1733246368040,21.3717138,221.97,221.89,21.3717138]
["bitfinex","SOLUSD",1733246368233,0.89726966,221.96,221.9,21.3717138]
["bitfinex","SOLUSD",1733246368435,0.89726966,221.96,221.89,21.3717138]
["bitfinex","SOLUSD",1733246368642,22.26898346,221.96,221.89,21.3717138]
["bitfinex","SOLUSD",1733246368871,22.26898346,221.96,221.88,21.3717138]
["bitfinex","SOLUSD",1733246369070,22.26898346,221.96,221.89,21.3717138]
["bitfinex","SOLUSD",1733246369367,22.26898346,221.96,221.88,21.3717138]
["bitfinex","SOLUSD",1733246369565,0.89726966,221.96,221.89,21.3717138]
["bitfinex","SOLUSD",1733246369763,0.89726966,221.96,221.85,0.5335793]
["bitfinex","SOLUSD",1733246370069,22.26898346,221.96,221.88,21.3717138]
["bitfinex","SOLUSD",1733246370771,22.26898346,221.96,221.89,23.776884]
["bitfinex","SOLUSD",1733246371466,0.89726966,221.98,221.93,21.3717138]
["bitfinex","SOLUSD",1733246371660,0.89726966,221.98,221.94,23.776884]
["bitfinex","SOLUSD",1733246372770,22.26898346,221.98,221.92,23.776884]
["bitfinex","SOLUSD",1733246372941,21.3717138,221.97,221.92,23.776884]
["bitfinex","SOLUSD",1733246373140,0.89726966,221.96,221.91,21.3717138]
["bitfinex","SOLUSD",1733246373472,0.89726966,221.97,221.92,21.3717138]
["bitfinex","SOLUSD",1733246373646,0.89726966,222.01,221.95,21.3717138]
["bitfinex","SOLUSD",1733246373848,0.89726966,222.01,221.94,21.3717138]
["bitfinex","SOLUSD",1733246374078,22.26898346,222.01,221.94,21.3717138]
["bitfinex","SOLUSD",1733246374252,21.3717138,222.0,221.94,23.776884]
["bitfinex","SOLUSD",1733246374445,0.89726966,221.99,221.94,23.776884]
["bitfinex","SOLUSD",1733246374949,0.89726966,221.99,221.93,21.3717138]
["bitfinex","SOLUSD",1733246375543,22.26898346,222.0,221.93,21.3717138]
["bitfinex","SOLUSD",1733246376364,0.89726966,222.0,221.94,23.776884]
["bitfinex","SOLUSD",1733246376669,0.89726966,222.0,221.96,23.776884]
["bitfinex","SOLUSD",1733246376969,0.89726966,222.01,221.96,23.776884]
["bitfinex","SOLUSD",1733246377375,0.89726966,222.01,221.96,45.1485978]
["bitfinex","SOLUSD",1733246377948,0.89726966,222.02,221.97,21.3717138]
["bitfinex","SOLUSD",1733246378261,0.89726966,222.02,221.98,23.776884]
["bitfinex","SOLUSD",1733246378852,21.3717138,222.03,221.96,23.776884]
["bitfinex","SOLUSD",1733246379057,21.3717138,222.01,221.94,23.776884]
["bitfinex","SOLUSD",1733246379256,0.89726966,222.0,221.94,23.776884]
["bitfinex","SOLUSD",1733246379665,22.26898346,222.0,221.94,23.776884]
["bitfinex","SOLUSD",1733246380451,22.26898346,222.0,221.93,21.3717138]
["bitfinex","SOLUSD",1733246380658,21.3717138,221.99,221.91,21.3717138]
["bitfinex","SOLUSD",1733246380858,0.89726966,221.98,221.91,21.3717138]
["bitfinex","SOLUSD",1733246381072,0.89726966,221.98,221.93,21.3717138]
["bitfinex","SOLUSD",1733246381551,0.89726966,221.98,221.92,20.0]
["bitfinex","SOLUSD",1733246381755,21.3717138,221.98,221.92,23.776884]
["bitfinex","SOLUSD",1733246381977,0.89726966,221.97,221.92,21.3717138]
["bitfinex","SOLUSD",1733246382154,0.89726966,221.97,221.93,23.776884]
["bitfinex","SOLUSD",1733246382476,21.3717138,221.96,221.88,21.3717138]
["bitfinex","SOLUSD",1733246382696,0.89726966,221.95,221.89,23.776884]
["bitfinex","SOLUSD",1733246385776,0.89726966,221.95,221.89,37.18734547]
["bitfinex","SOLUSD",1733246385954,13.41046147,221.97,221.89,37.18734547]
["bitfinex","SOLUSD",1733246385955,0.89726966,221.96,221.89,37.18734547]
["bitfinex","SOLUSD",1733246386875,13.41046147,222.03,221.95,13.41046147]
["bitfinex","SOLUSD",1733246387052,0.89726966,222.02,221.96,23.776884]
["bitfinex","SOLUSD",1733246387253,0.89726966,222.02,221.97,13.41046147]
["bitfinex","SOLUSD",1733246387687,0.89726966,222.02,221.98,23.776884]
["bitfinex","SOLUSD",1733246388066,0.89726966,222.03,221.98,23.776884]
["bitfinex","SOLUSD",1733246388986,0.89726966,222.03,222.0,23.776884]
["bitfinex","SOLUSD",1733246389188,0.89726966,222.03,221.98,23.776884]
["bitfinex","SOLUSD",1733246389367,13.41046147,222.02,221.97,23.776884]
["bitfinex","SOLUSD",1733246389568,13.41046147,222.0,221.97,23.776884]
["bitfinex","SOLUSD",1733246389892,0.89726966,221.99,221.97,23.776884]
["bitfinex","SOLUSD",1733246390460,0.89726966,222.01,221.97,23.776884]
["bitfinex","SOLUSD",1733246390679,13.41046147,222.0,221.91,13.41046147]
["bitfinex","SOLUSD",1733246390980,0.89726966,221.99,221.91,13.41046147]
["bitfinex","SOLUSD",1733246391875,13.41046147,221.98,221.91,13.41046147]
["bitfinex","SOLUSD",1733246392081,0.89726966,221.97,221.91,13.41046147]
["bitfinex","SOLUSD",1733246392284,13.41046147,222.0,221.93,13.41046147]
["bitfinex","SOLUSD",1733246392487,0.89726966,221.99,221.93,13.41046147]
["bitfinex","SOLUSD",1733246393184,0.89726966,221.99,221.94,23.776884]
["bitfinex","SOLUSD",1733246393375,8.0678,222.06,221.97,37.18734547]
["bitfinex","SOLUSD",1733246393580,10.0,222.12,221.94,23.776884]
["bitfinex","SOLUSD",1733246393581,0.89726966,222.05,222.0,13.41046147]
["bitfinex","SOLUSD",1733246393763,13.41046147,222.09,222.01,23.776884]
["bitfinex","SOLUSD",1733246393976,14.30773113,222.11,222.05,23.776884]
["bitfinex","SOLUSD",1733246394999,0.89726966,222.11,222.05,37.18734547]
["bitfinex","SOLUSD",1733246395577,0.89726966,222.11,222.05,45.20300092]
["bitfinex","SOLUSD",1733246395779,21.42611692,222.11,222.05,23.776884]
["bitfinex","SOLUSD",1733246395979,0.89726966,222.1,222.04,23.776884]
["bitfinex","SOLUSD",1733246396408,21.42611692,222.09,222.04,23.776884]
["bitfinex","SOLUSD",1733246396581,21.42611692,222.07,222.0,23.776884]
["bitfinex","SOLUSD",1733246396782,0.89726966,222.06,222.0,23.776884]
["bitfinex","SOLUSD",1733246397698,21.42611692,222.05,221.98,23.776884]
["bitfinex","SOLUSD",1733246398007,0.89726966,222.04,221.98,23.776884]
["bitfinex","SOLUSD",1733246398187,0.89726966,222.04,221.97,21.42611692]
["bitfinex","SOLUSD",1733246398903,0.89726966,222.04,221.96,4.498]
["bitfinex","SOLUSD",1733246398904,21.42611692,222.01,221.96,4.498]
["bitfinex","SOLUSD",1733246399073,0.89726966,222.0,221.96,4.498]
["bitfinex","SOLUSD",1733246399276,0.89726966,222.0,221.95,21.42611692]
["bitfinex","SOLUSD",1733246399277,0.89726966,222.0,221.93,21.42611692]
["bitfinex","SOLUSD",1733246399694,30.0,221.98,221.93,21.42611692]
["bitfinex","SOLUSD",1733246400189,0.89726966,221.97,221.93,21.42611692]
["bitfinex","SOLUSD",1733246400504,30.0,221.98,221.93,21.42611692]
["bitfinex","SOLUSD",1733246400704,30.0,221.96,221.91,21.42611692]
["bitfinex","SOLUSD",1733246400911,0.89726966,221.95,221.9,20.2842]
["bitfinex","SOLUSD",1733246401274,0.89726966,221.95,221.89,21.42611692]
["bitfinex","SOLUSD",1733246401490,22.32338658,221.95,221.87,21.42611692]
["bitfinex","SOLUSD",1733246401698,30.0,221.93,221.88,21.42611692]
["bitfinex","SOLUSD",1733246401899,0.89726966,221.92,221.88,21.42611692]
["bitfinex","SOLUSD",1733246402226,30.0,221.93,221.9,21.42611692]
["bitfinex","SOLUSD",1733246402512,30.0,221.93,221.92,21.42611692]
["bitfinex","SOLUSD",1733246402676,22.32338658,221.98,221.92,23.776884]
["bitfinex","SOLUSD",1733246402875,22.32338658,221.98,221.9,45.20300092]
["bitfinex","SOLUSD",1733246403076,0.89726966,221.98,221.94,21.42611692]
["bitfinex","SOLUSD",1733246403311,0.89726966,221.98,221.93,23.776884]
["bitfinex","SOLUSD",1733246403312,22.32338658,222.03,221.95,45.20300092]
["bitfinex","SOLUSD",1733246403681,21.42611692,221.99,221.93,23.776884]
["bitfinex","SOLUSD",1733246403880,21.42611692,221.99,221.91,21.42611692]
["bitfinex","SOLUSD",1733246403881,21.42611692,221.97,221.92,23.776884]
["bitfinex","SOLUSD",1733246404108,0.89726966,221.96,221.91,23.776884]
["bitfinex","SOLUSD",1733246404405,22.32338658,222.01,221.94,41.42611692]
["bitfinex","SOLUSD",1733246404582,0.89726966,222.01,221.95,45.20300092]
["bitfinex","SOLUSD",1733246404788,0.89726966,222.01,221.95,23.776884]
["bitfinex","SOLUSD",1733246404789,22.32338658,222.01,221.95,23.776884]
["bitfinex","SOLUSD",1733246405992,0.89726966,222.04,221.99,21.42611692]
["bitfinex","SOLUSD",1733246406198,0.89726966,222.04,222.0,23.776884]
["bitfinex","SOLUSD",1733246406412,22.32338658,222.04,222.0,23.776884]
["bitfinex","SOLUSD",1733246406591,21.42611692,222.03,221.98,20.0]
["bitfinex","SOLUSD",1733246406784,0.89726966,222.02,221.98,20.0]
["bitfinex","SOLUSD",1733246407717,21.42611692,222.0,221.95,20.0]
["bitfinex","SOLUSD",1733246407890,0.89726966,221.99,221.94,23.776884]
["bitfinex","SOLUSD",1733246408210,0.89726966,222.0,221.96,45.20300092]
["bitfinex","SOLUSD",1733246408515,21.42611692,222.02,221.96,23.776884]
["bitfinex","SOLUSD",1733246408711,0.89726966,222.01,221.96,23.776884]
["bitfinex","SOLUSD",1733246409302,21.42611692,222.0,221.93,23.776884]
["bitfinex","SOLUSD",1733246409501,0.89726966,221.99,221.93,23.776884]
["bitfinex","SOLUSD",1733246411923,21.42611692,222.02,221.97,23.776884]
["bitfinex","SOLUSD",1733246412103,0.89726966,222.01,221.96,20.0]
["bitfinex","SOLUSD",1733246412421,21.42611692,221.98,221.91,23.776884]
["bitfinex","SOLUSD",1733246412617,21.42611692,221.98,221.9,41.41781692]
["bitfinex","SOLUSD",1733246412618,0.89726966,221.97,221.93,20.0]
["bitfinex","SOLUSD",1733246414197,21.42611692,221.96,221.87,21.42611692]
["bitfinex","SOLUSD",1733246414401,0.89726966,221.95,221.87,21.42611692]
["bitfinex","SOLUSD",1733246415517,0.89726966,221.95,221.85,20.1591793]
["bitfinex","SOLUSD",1733246415518,21.42611692,221.94,221.85,41.58529622]
["bitfinex","SOLUSD",1733246415794,21.42611692,221.92,221.85,41.58529622]
["bitfinex","SOLUSD",1733246415997,0.89726966,221.91,221.85,41.58529622]
["bitfinex","SOLUSD",1733246416225,21.42611692,221.89,221.85,0.5335793]
["bitfinex","SOLUSD",1733246416438,0.89726966,221.88,221.85,0.5335793]
["bitfinex","SOLUSD",1733246417301,0.89726966,221.88,221.86,21.42611692]
["bitfinex","SOLUSD",1733246417504,21.42611692,221.94,221.87,23.776884]
["bitfinex","SOLUSD",1733246417814,0.89726966,221.93,221.87,37.19167558]
["bitfinex","SOLUSD",1733246418530,0.89726966,221.93,221.87,23.776884]
["bitfinex","SOLUSD",1733246419196,0.89726966,221.93,221.89,28.274884]
["bitfinex","SOLUSD",1733246419431,0.89726966,221.94,221.89,28.274884]
["bitfinex","SOLUSD",1733246419730,14.31206124,221.94,221.89,28.274884]
["bitfinex","SOLUSD",1733246419925,13.41479158,221.93,221.89,28.274884]
["bitfinex","SOLUSD",1733246420095,0.89726966,221.92,221.89,28.274884]
["bitfinex","SOLUSD",1733246420294,0.89726966,221.94,221.89,28.274884]
["bitfinex","SOLUSD",1733246424531,0.89726966,221.94,221.9,13.41479158]
["bitfinex","SOLUSD",1733246424705,0.89726966,221.97,221.93,23.776884]
["bitfinex","SOLUSD",1733246426127,13.41479158,222.02,221.95,4.498]
["bitfinex","SOLUSD",1733246426316,0.89726966,222.03,221.95,4.498]
["bitfinex","SOLUSD",1733246426317,0.89726966,222.01,221.96,23.776884]
["bitfinex","SOLUSD",1733246426718,13.41479158,222.05,221.98,4.498]
["bitfinex","SOLUSD",1733246426929,0.89726966,222.04,222.01,4.498]
["bitfinex","SOLUSD",1733246427139,13.41479158,222.05,222.02,23.776884]
["bitfinex","SOLUSD",1733246427329,13.41479158,222.03,221.96,23.776884]
["bitfinex","SOLUSD",1733246427532,14.31206124,222.02,221.96,23.776884]
["bitfinex","SOLUSD",1733246427714,14.31206124,222.02,221.95,37.19167558]
["bitfinex","SOLUSD",1733246427918,14.31206124,222.02,221.98,4.498]
["bitfinex","SOLUSD",1733246428435,14.31206124,222.02,221.99,23.776884]
["bitfinex","SOLUSD",1733246428436,0.89726966,222.02,221.99,23.776884]
["bitfinex","SOLUSD",1733246428641,0.89726966,222.03,221.99,23.776884]
["bitfinex","SOLUSD",1733246429036,0.89726966,222.04,221.98,23.776884]
["bitfinex","SOLUSD",1733246429241,0.89726966,222.04,221.98,37.19167558]
["bitfinex","SOLUSD",1733246429411,13.41479158,222.07,222.0,13.41479158]
["bitfinex","SOLUSD",1733246429743,0.89726966,222.06,222.01,23.776884]
["bitfinex","SOLUSD",1733246430410,13.41479158,222.04,221.97,13.41479158]
["bitfinex","SOLUSD",1733246430626,13.41479158,222.02,221.95,37.19167558]
["bitfinex","SOLUSD",1733246430830,0.89726966,222.01,221.97,13.41479158]
["bitfinex","SOLUSD",1733246431033,0.89726966,222.04,221.99,23.776884]
["bitfinex","SOLUSD",1733246431641,0.89726966,222.04,221.99,37.19167558]
["bitfinex","SOLUSD",1733246431809,0.89726966,222.04,221.99,23.776884]
["bitfinex","SOLUSD",1733246432226,0.89726966,222.04,221.98,23.776884]
["bitfinex","SOLUSD",1733246433027,0.89726966,222.04,221.98,37.19167558]
["bitfinex","SOLUSD",1733246433932,0.89726966,222.05,221.98,37.19167558]
["bitfinex","SOLUSD",1733246434646,0.89726966,222.05,222.01,20.0]
["bitfinex","SOLUSD",1733246434937,0.89726966,222.07,222.02,37.19167558]
["bitfinex","SOLUSD",1733246435447,0.89726966,222.1,222.02,37.19167558]
["bitfinex","SOLUSD",1733246435908,13.41479158,222.09,222.02,37.19167558]
["bitfinex","SOLUSD",1733246436111,0.89726966,222.08,222.02,23.776884]
["bitfinex","SOLUSD",1733246436343,13.41479158,222.07,222.01,23.776884]
["bitfinex","SOLUSD",1733246436516,0.89726966,222.06,222.01,23.776884]
["bitfinex","SOLUSD",1733246436716,0.89726966,222.06,222.0,13.41479158]
["bitfinex","SOLUSD",1733246437541,13.41479158,222.05,221.98,13.41479158]
["bitfinex","SOLUSD",1733246437746,0.89726966,222.04,221.98,13.41479158]
["bitfinex","SOLUSD",1733246438116,0.89726966,222.04,221.99,23.776884]
["bitfinex","SOLUSD",1733246438518,13.41479158,222.07,221.99,23.776884]
["bitfinex","SOLUSD",1733246438829,0.89726966,222.06,221.99,23.776884]
["bitfinex","SOLUSD",1733246439016,0.89726966,222.06,222.01,4.498]
["bitfinex","SOLUSD",1733246439221,13.41479158,222.09,222.04,4.498]
["bitfinex","SOLUSD",1733246439427,0.89726966,222.08,222.05,23.776884]
["bitfinex","SOLUSD",1733246440223,0.89726966,222.08,222.04,28.274884]
["bitfinex","SOLUSD",1733246440440,0.89726966,222.1,222.04,28.274884]
["bitfinex","SOLUSD",1733246442442,0.89726966,222.1,222.04,41.68967558]
["bitfinex","SOLUSD",1733246442763,13.41479158,222.15,222.08,37.19167558]
["bitfinex","SOLUSD",1733246442943,0.89726966,222.14,222.1,37.19167558]
["bitfinex","SOLUSD",1733246443239,0.89726966,222.17,222.12,13.41479158]
["bitfinex","SOLUSD",1733246443438,0.89726966,222.17,222.15,13.41479158]
["bitfinex","SOLUSD",1733246443622,13.41479158,222.23,222.15,13.41479158]
["bitfinex","SOLUSD",1733246443623,0.89726966,222.22,222.15,13.41479158]
["bitfinex","SOLUSD",1733246443818,0.89726966,222.22,222.17,37.19167558]
["bitfinex","SOLUSD",1733246444629,0.89726966,222.23,222.17,37.19167558]
["bitfinex","SOLUSD",1733246444961,13.41479158,222.22,222.19,4.498]
["bitfinex","SOLUSD",1733246445248,0.89726966,222.21,222.19,4.498]
["bitfinex","SOLUSD",1733246445852,0.89726966,222.21,222.15,23.776884]
["bitfinex","SOLUSD",1733246446021,0.89726966,222.21,222.16,4.498]
["bitfinex","SOLUSD",1733246446220,13.41479158,222.2,222.12,13.41479158]
["bitfinex","SOLUSD",1733246446444,13.41479158,222.18,222.1,13.41479158]
["bitfinex","SOLUSD",1733246446641,0.89726966,222.17,222.1,13.41479158]
["bitfinex","SOLUSD",1733246446922,13.41479158,222.15,222.09,4.498]
["bitfinex","SOLUSD",1733246447239,0.89726966,222.14,222.09,4.498]
["bitfinex","SOLUSD",1733246448050,0.89726966,222.14,222.01,27.0]
["bitfinex","SOLUSD",1733246448051,13.41479158,222.13,222.1,4.498]
["bitfinex","SOLUSD",1733246448355,14.31206124,222.12,222.07,4.498]
["bitfinex","SOLUSD",1733246449049,14.31206124,222.12,222.05,13.41479158]
["bitfinex","SOLUSD",1733246449237,14.31206124,222.12,222.06,23.776884]
["bitfinex","SOLUSD",1733246449547,14.31206124,222.12,222.01,19.7052]
["bitfinex","SOLUSD",1733246449548,0.35968709,222.11,222.04,4.498]
["bitfinex","SOLUSD",1733246449716,0.35968709,222.11,222.04,13.41479158]
["bitfinex","SOLUSD",1733246449717,0.89726966,222.1,222.04,13.41479158]
["bitfinex","SOLUSD",1733246449921,0.89726966,222.1,222.05,13.41479158]
["bitfinex","SOLUSD",1733246450420,0.89726966,222.1,222.04,4.498]
["bitfinex","SOLUSD",1733246450627,14.31206124,222.1,222.02,13.41479158]
["bitfinex","SOLUSD",1733246450836,13.41479158,222.08,222.01,13.41479158]
["bitfinex","SOLUSD",1733246451037,13.41479158,222.05,221.98,13.41479158]
["bitfinex","SOLUSD",1733246451241,13.41479158,222.05,221.96,19.7052]
["bitfinex","SOLUSD",1733246451242,0.89726966,222.04,221.96,13.41479158]
["bitfinex","SOLUSD",1733246451427,13.41479158,222.03,221.95,13.41479158]
["bitfinex","SOLUSD",1733246451626,13.41479158,222.03,221.85,20.2387793]
["bitfinex","SOLUSD",1733246451627,13.41479158,221.98,221.85,20.2387793]
["bitfinex","SOLUSD",1733246451828,0.89726966,221.97,221.9,13.41479158]
["bitfinex","SOLUSD",1733246452645,13.41479158,221.96,221.89,17.91279158]
["bitfinex","SOLUSD",1733246452944,0.89726966,221.95,221.9,37.19167558]
["bitfinex","SOLUSD",1733246453146,0.89726966,221.97,221.93,13.41479158]
["bitfinex","SOLUSD",1733246453556,22.34970123,222.0,221.93,21.45243157]
["bitfinex","SOLUSD",1733246453717,22.34970123,222.0,221.94,23.776884]
["bitfinex","SOLUSD",1733246453919,0.89726966,222.0,221.94,45.22931557]
["bitfinex","SOLUSD",1733246454249,0.89726966,222.0,221.98,21.45243157]
["bitfinex","SOLUSD",1733246454561,0.89726966,222.04,221.98,21.45243157]
["bitfinex","SOLUSD",1733246454721,0.89726966,222.04,221.99,45.22931557]
["bitfinex","SOLUSD",1733246454926,0.89726966,222.06,222.01,21.45243157]
["bitfinex","SOLUSD",1733246455144,0.89726966,222.06,222.0,21.45243157]
["bitfinex","SOLUSD",1733246455326,0.89726966,222.06,222.03,21.45243157]
["bitfinex","SOLUSD",1733246455527,0.35968709,222.11,222.04,21.45243157]
["bitfinex","SOLUSD",1733246455528,0.89726966,222.09,222.04,21.45243157]
["bitfinex","SOLUSD",1733246456455,1.25695675,222.11,222.04,21.45243157]
["bitfinex","SOLUSD",1733246456828,1.25695675,222.11,222.02,21.45243157]
["bitfinex","SOLUSD",1733246456829,21.45243157,222.1,222.02,21.45243157]
["bitfinex","SOLUSD",1733246457132,0.89726966,222.09,222.02,21.45243157]
["bitfinex","SOLUSD",1733246457651,22.34970123,222.09,222.02,21.45243157]
["bitfinex","SOLUSD",1733246458648,22.34970123,222.09,221.99,23.776884]
["bitfinex","SOLUSD",1733246458649,22.34970123,222.09,222.0,21.45243157]
["bitfinex","SOLUSD",1733246458833,22.34970123,222.09,221.98,18.7981]
["bitfinex","SOLUSD",1733246458834,21.45243157,222.07,221.98,21.45243157]
["bitfinex","SOLUSD",1733246459146,21.45243157,222.05,221.98,21.45243157]
["bitfinex","SOLUSD",1733246459356,0.89726966,222.04,221.98,21.45243157]
["bitfinex","SOLUSD",1733246459727,21.45243157,222.03,221.96,21.45243157]
["bitfinex","SOLUSD",1733246459922,22.34970123,222.02,221.94,21.45243157]
["bitfinex","SOLUSD",1733246460144,0.89726966,222.02,221.98,21.45243157]
["bitfinex","SOLUSD",1733246460345,0.89726966,222.05,222.01,21.45243157]
["bitfinex","SOLUSD",1733246460554,0.89726966,222.09,222.03,21.45243157]
["bitfinex","SOLUSD",1733246461144,22.34970123,222.09,222.03,21.45243157]
["bitfinex","SOLUSD",1733246461341,21.45243157,222.07,222.01,21.45243157]
["bitfinex","SOLUSD",1733246461544,0.89726966,222.09,222.01,21.45243157]
["bitfinex","SOLUSD",1733246461545,0.89726966,222.06,222.01,21.45243157]
["bitfinex","SOLUSD",1733246462659,0.89726966,222.06,221.93,27.0]
["bitfinex","SOLUSD",1733246462660,0.89726966,222.08,222.02,21.45243157]
["bitfinex","SOLUSD",1733246463265,30.0,222.03,222.02,21.45243157]
["bitfinex","SOLUSD",1733246463764,30.0,222.03,222.02,45.22931557]
["bitfinex","SOLUSD",1733246463940,30.0,222.03,222.02,49.72731557]
["bitfinex","SOLUSD",1733246465749,0.89726966,222.11,222.03,23.776884]
["bitfinex","SOLUSD",1733246465934,0.89726966,222.11,222.04,21.45243157]
["bitfinex","SOLUSD",1733246466134,30.0,222.05,222.04,21.45243157]
["bitfinex","SOLUSD",1733246467669,30.0,222.05,222.0,25.95043157]
["bitfinex","SOLUSD",1733246467966,0.89726966,222.04,222.0,25.95043157]
["bitfinex","SOLUSD",1733246468157,30.0,222.03,222.0,25.95043157]
["bitfinex","SOLUSD",1733246468351,0.89726966,222.02,221.96,25.95043157]
["bitfinex","SOLUSD",1733246468553,22.34970123,222.02,221.94,21.45243157]
["bitfinex","SOLUSD",1733246469143,30.0,222.0,221.94,21.45243157]
["bitfinex","SOLUSD",1733246469344,0.89726966,221.99,221.94,21.45243157]
["bitfinex","SOLUSD",1733246470173,30.0,221.97,221.94,21.45243157]
["bitfinex","SOLUSD",1733246470945,30.0,221.97,221.88,4.498]
["bitfinex","SOLUSD",1733246470946,0.89726966,221.96,221.89,21.45243157]
["bitfinex","SOLUSD",1733246471171,30.0,221.94,221.89,21.45243157]
["bitfinex","SOLUSD",1733246471358,0.89726966,221.93,221.88,4.498]
["bitfinex","SOLUSD",1733246471547,0.89726966,221.93,221.88,25.95043157]
["bitfinex","SOLUSD",1733246472175,30.0,221.91,221.88,25.95043157]
["bitfinex","SOLUSD",1733246472472,0.89726966,221.9,221.88,25.95043157]
["bitfinex","SOLUSD",1733246472648,30.0,221.91,221.88,25.95043157]
["bitfinex","SOLUSD",1733246472975,0.89726966,221.9,221.87,4.498]
["bitfinex","SOLUSD",1733246473148,30.0,221.89,221.87,4.498]
["bitfinex","SOLUSD",1733246473353,30.0,221.89,221.85,0.5335793]
["bitfinex","SOLUSD",1733246473354,0.89726966,221.88,221.85,0.5335793]
["bitfinex","SOLUSD",1733246474257,30.0,221.86,221.85,0.5335793]
["bitfinex","SOLUSD",1733246475761,51.45243157,221.86,221.85,0.5335793]
["bitfinex","SOLUSD",1733246476769,52.34970123,221.86,221.85,0.5335793]
["bitfinex","SOLUSD",1733246478378,81.12658523,221.86,221.85,0.5335793]
["bitfinex","SOLUSD",1733246478776,219.22658523,221.86,221.85,0.5335793]
["bitfinex","SOLUSD",1733246479074,20.0,221.81,221.67,21.45243157]
["bitfinex","SOLUSD",1733246479258,21.45243157,221.74,221.66,20.2967]
["bitfinex","SOLUSD",1733246479463,22.34970123,221.73,221.66,41.74913157]
["bitfinex","SOLUSD",1733246479768,0.89726966,221.73,221.67,21.45243157]
["bitfinex","SOLUSD",1733246479974,0.89726966,221.73,221.66,41.74913157]
["bitfinex","SOLUSD",1733246480170,30.0,221.71,221.63,0.5335793]
["bitfinex","SOLUSD",1733246480379,0.89726966,221.7,221.68,21.45243157]
["bitfinex","SOLUSD",1733246480857,30.0,221.71,221.69,21.45243157]
["bitfinex","SOLUSD",1733246481274,30.89726966,221.7,221.69,21.45243157]
["bitfinex","SOLUSD",1733246481459,30.89726966,221.7,221.67,21.45243157]
["bitfinex","SOLUSD",1733246481662,30.89726966,221.7,221.63,0.5335793]
["bitfinex","SOLUSD",1733246481663,30.89726966,221.7,221.68,21.45243157]
["bitfinex","SOLUSD",1733246481990,30.89726966,221.7,221.67,21.45243157]
["bitfinex","SOLUSD",1733246482479,30.89726966,221.7,221.66,21.45243157]
["bitfinex","SOLUSD",1733246483176,30.89726966,221.7,221.64,21.45243157]
["bitfinex","SOLUSD",1733246483366,21.45243157,221.68,221.63,0.5335793]
["bitfinex","SOLUSD",1733246483555,30.0,221.66,221.63,0.5335793]
["bitfinex","SOLUSD",1733246483756,0.89726966,221.65,221.63,0.5335793]
["bitfinex","SOLUSD",1733246484186,21.45243157,221.64,221.63,0.5335793]
["bitfinex","SOLUSD",1733246484484,51.45243157,221.64,221.63,0.5335793]
["bitfinex","SOLUSD",1733246485177,30.0,221.64,221.63,0.5335793]
["bitfinex","SOLUSD",1733246485381,88.63078523,221.64,221.63,7.93e-05]
["bitfinex","SOLUSD",1733246485565,5.0,221.61,221.5,21.45243157]
["bitfinex","SOLUSD",1733246485766,21.45243157,221.54,221.47,21.45243157]
["bitfinex","SOLUSD",1733246485982,0.89726966,221.53,221.47,21.45243157]
["bitfinex","SOLUSD",1733246486184,0.89726966,221.53,221.45,21.45243157]
["bitfinex","SOLUSD",1733246486488,21.45243157,221.52,221.45,21.45243157]
["bitfinex","SOLUSD",1733246486682,30.89726966,221.51,221.45,21.45243157]
["bitfinex","SOLUSD",1733246487268,30.89726966,221.51,221.47,21.45243157]
["bitfinex","SOLUSD",1733246487813,30.89726966,221.51,221.49,21.45243157]
["bitfinex","SOLUSD",1733246488868,30.0,221.51,221.47,21.45243157]
["bitfinex","SOLUSD",1733246489066,0.89726966,221.5,221.47,21.45243157]
["bitfinex","SOLUSD",1733246489269,30.0,221.49,221.47,20.0]
["bitfinex","SOLUSD",1733246489466,30.0,221.49,221.48,21.45243157]
["bitfinex","SOLUSD",1733246489971,0.89726966,221.55,221.48,21.45243157]
["bitfinex","SOLUSD",1733246490381,21.45243157,221.59,221.51,21.45243157]
["bitfinex","SOLUSD",1733246490576,30.0,221.52,221.51,45.22931557]
["bitfinex","SOLUSD",1733246490774,30.0,221.52,221.51,49.72731557]
["bitfinex","SOLUSD",1733246490969,0.89726966,221.6,221.52,23.776884]
["bitfinex","SOLUSD",1733246491266,22.34970123,221.6,221.53,21.45243157]
["bitfinex","SOLUSD",1733246491474,30.0,221.54,221.52,21.45243157]
["bitfinex","SOLUSD",1733246491987,0.89726966,221.58,221.52,21.45243157]
["bitfinex","SOLUSD",1733246492690,0.89726966,221.6,221.56,21.45243157]
["bitfinex","SOLUSD",1733246492992,30.0,221.57,221.56,45.22931557]
["bitfinex","SOLUSD",1733246493198,30.0,221.57,221.56,23.776884]
["bitfinex","SOLUSD",1733246493372,30.0,221.57,221.54,21.45243157]
["bitfinex","SOLUSD",1733246493572,30.0,221.57,221.56,20.0]
["bitfinex","SOLUSD",1733246493783,30.0,221.57,221.55,23.776884]
["bitfinex","SOLUSD",1733246493991,0.89726966,221.56,221.52,21.45243157]
["bitfinex","SOLUSD",1733246494169,0.89726966,221.56,221.53,23.776884]
["bitfinex","SOLUSD",1733246494365,0.89726966,221.56,221.52,21.45243157]
["bitfinex","SOLUSD",1733246494694,30.0,221.55,221.5,21.45243157]
["bitfinex","SOLUSD",1733246494874,0.89726966,221.54,221.5,21.45243157]
["bitfinex","SOLUSD",1733246495075,0.89726966,221.54,221.49,19.5247]
["bitfinex","SOLUSD",1733246495691,0.89726966,221.54,221.5,21.45243157]
["bitfinex","SOLUSD",1733246496185,0.89726966,221.54,221.5,45.22931557]
["bitfinex","SOLUSD",1733246496996,30.0,221.55,221.52,21.45243157]
["bitfinex","SOLUSD",1733246497198,30.0,221.53,221.52,45.22931557]
["bitfinex","SOLUSD",1733246498292,0.89726966,221.49,221.43,21.45243157]
["bitfinex","SOLUSD",1733246498593,30.0,221.46,221.45,21.45243157]
["bitfinex","SOLUSD",1733246498781,30.0,221.46,221.45,45.22931557]
["bitfinex","SOLUSD",1733246498981,30.0,221.46,221.45,23.776884]
["bitfinex","SOLUSD",1733246499183,30.0,221.46,221.44,23.776884]
["bitfinex","SOLUSD",1733246499398,0.89726966,221.52,221.45,21.45243157]
["bitfinex","SOLUSD",1733246499600,30.89726966,221.53,221.48,21.45243157]
["bitfinex","SOLUSD",1733246500295,30.89726966,221.53,221.49,23.776884]
["bitfinex","SOLUSD",1733246500483,0.89726966,221.53,221.49,23.776884]
["bitfinex","SOLUSD",1733246500684,21.45243157,221.54,221.47,23.776884]
["bitfinex","SOLUSD",1733246500900,7.317,221.59,221.44,20.0208]
["bitfinex","SOLUSD",1733246500901,21.45243157,221.49,221.44,20.0208]
["bitfinex","SOLUSD",1733246501198,21.45243157,221.51,221.45,23.776884]
["bitfinex","SOLUSD",1733246501400,0.89726966,221.5,221.45,23.776884]
["bitfinex","SOLUSD",1733246501570,22.34970123,221.5,221.45,23.776884]
["bitfinex","SOLUSD",1733246501773,22.34970123,221.5,221.44,20.0208]
["bitfinex","SOLUSD",1733246501974,22.34970123,221.5,221.41,32.74333157]
["bitfinex","SOLUSD",1733246502190,30.0,221.48,221.41,21.45243157]
["bitfinex","SOLUSD",1733246502417,0.89726966,221.47,221.41,21.45243157]
["bitfinex","SOLUSD",1733246502709,0.89726966,221.47,221.43,21.45243157]
["bitfinex","SOLUSD",1733246502897,30.0,221.48,221.46,21.45243157]
["bitfinex","SOLUSD",1733246503086,30.0,221.48,221.47,23.776884]
["bitfinex","SOLUSD",1733246504002,30.0,221.48,221.46,21.45243157]
["bitfinex","SOLUSD",1733246504210,0.89726966,221.53,221.47,23.776884]
["bitfinex","SOLUSD",1733246505212,21.45243157,221.52,221.44,21.45243157]
["bitfinex","SOLUSD",1733246505397,21.45243157,221.52,221.45,23.776884]
["bitfinex","SOLUSD",1733246505596,0.89726966,221.51,221.45,23.776884]
["bitfinex","SOLUSD",1733246505977,21.45243157,221.5,221.42,11.2903]
["bitfinex","SOLUSD",1733246506174,30.0,221.47,221.43,23.776884]
["bitfinex","SOLUSD",1733246506388,30.0,221.47,221.42,21.45243157]
["bitfinex","SOLUSD",1733246507684,30.0,221.47,221.44,21.45243157]
["bitfinex","SOLUSD",1733246507880,30.0,221.47,221.45,23.776884]
["bitfinex","SOLUSD",1733246508107,30.0,221.47,221.46,21.45243157]
["bitfinex","SOLUSD",1733246508282,30.0,221.47,221.46,45.22931557]
["bitfinex","SOLUSD",1733246509304,0.89726966,221.55,221.47,23.776884]
["bitfinex","SOLUSD",1733246509511,0.89726966,221.57,221.5,21.45243157]
["bitfinex","SOLUSD",1733246509805,30.0,221.51,221.48,21.45243157]
["bitfinex","SOLUSD",1733246510110,30.0,221.51,221.47,21.45243157]
["bitfinex","SOLUSD",1733246510684,0.89726966,221.5,221.45,23.776884]
["bitfinex","SOLUSD",1733246511009,30.0,221.49,221.45,23.776884]
["bitfinex","SOLUSD",1733246511217,0.89726966,221.48,221.45,23.776884]
["bitfinex","SOLUSD",1733246512011,51.45243157,221.47,221.4,0.5335793]
["bitfinex","SOLUSD",1733246512304,0.89726966,221.46,221.41,21.45243157]
["bitfinex","SOLUSD",1733246512907,30.0,221.45,221.41,21.45243157]
["bitfinex","SOLUSD",1733246513116,0.89726966,221.44,221.4,21.98601087]
["bitfinex","SOLUSD",1733246513412,0.89726966,221.44,221.4,0.5335793]
["bitfinex","SOLUSD",1733246513820,30.0,221.42,221.4,0.5335793]
["bitfinex","SOLUSD",1733246516230,30.0,221.42,221.41,21.45243157]
["bitfinex","SOLUSD",1733246516887,30.0,221.42,221.41,45.22931557]
["bitfinex","SOLUSD",1733246517838,30.0,221.42,221.41,37.24491145]
["bitfinex","SOLUSD",1733246519828,30.0,221.42,221.41,45.32729667]
["bitfinex","SOLUSD",1733246521205,0.89726966,221.51,221.42,23.776884]
["bitfinex","SOLUSD",1733246521406,21.55041267,221.5,221.43,21.55041267]
["bitfinex","SOLUSD",1733246521613,30.0,221.44,221.4,22.08399197]
["bitfinex","SOLUSD",1733246521817,0.89726966,221.43,221.4,0.5335793]
["bitfinex","SOLUSD",1733246522527,22.44768233,221.43,221.4,0.5335793]
["bitfinex","SOLUSD",1733246522818,30.0,221.42,221.4,0.5335793]
["bitfinex","SOLUSD",1733246523019,0.89726966,221.41,221.4,0.5335793]
["bitfinex","SOLUSD",1733246523222,22.44768233,221.41,221.4,0.5335793]
["bitfinex","SOLUSD",1733246523523,0.89726966,221.41,221.4,0.5335793]
["bitfinex","SOLUSD",1733246524698,22.44768233,221.41,221.4,0.5335793]
["bitfinex","SOLUSD",1733246525624,0.89726966,221.44,221.4,22.08399197]
["bitfinex","SOLUSD",1733246525799,21.55041267,221.43,221.4,0.5335793]
["bitfinex","SOLUSD",1733246525999,21.55041267,221.41,221.4,0.5335793]
["bitfinex","SOLUSD",1733246526427,21.55041267,221.43,221.4,0.5335793]
["bitfinex","SOLUSD",1733246526724,30.0,221.41,221.4,0.5335793]
["bitfinex","SOLUSD",1733246528037,52.44768233,221.41,221.4,0.5335793]
["bitfinex","SOLUSD",1733246531528,84.98398233,221.41,221.4,0.5335793]
["bitfinex","SOLUSD",1733246532433,84.98398233,221.41,221.35,6.12258705]
["bitfinex","SOLUSD",1733246532434,25.0,221.38,221.35,6.12258705]
["bitfinex","SOLUSD",1733246532726,20.0,221.31,221.18,22.08399197]
["bitfinex","SOLUSD",1733246532901,21.55041267,221.25,221.18,22.08399197]
["bitfinex","SOLUSD",1733246533108,21.55041267,221.23,221.18,0.5335793]
["bitfinex","SOLUSD",1733246533302,0.89726966,221.22,221.18,0.5335793]
["bitfinex","SOLUSD",1733246533516,30.0,221.21,221.18,0.5335793]
["bitfinex","SOLUSD",1733246533829,0.89726966,221.2,221.18,0.5335793]
["bitfinex","SOLUSD",1733246534209,22.44768233,221.2,221.18,0.5335793]
["bitfinex","SOLUSD",1733246534710,30.0,221.19,221.18,0.5335793]
["bitfinex","SOLUSD",1733246534922,51.55041267,221.19,221.18,0.5335793]
["bitfinex","SOLUSD",1733246536208,30.0,221.19,221.18,0.5335793]
["bitfinex","SOLUSD",1733246536413,51.55041267,221.19,221.18,0.5335793]
["bitfinex","SOLUSD",1733246536807,21.55041267,221.19,221.18,0.5335793]
["bitfinex","SOLUSD",1733246537008,21.55041267,221.2,221.18,0.5335793]
["bitfinex","SOLUSD",1733246537203,0.89726966,221.24,221.19,21.55041267]
["bitfinex","SOLUSD",1733246537831,0.89726966,221.24,221.21,21.55041267]
["bitfinex","SOLUSD",1733246538023,0.89726966,221.24,221.2,21.55041267]
["bitfinex","SOLUSD",1733246538224,22.44768233,221.26,221.18,22.08399197]
["bitfinex","SOLUSD",1733246538432,22.44768233,221.26,221.19,21.55041267]
["bitfinex","SOLUSD",1733246538726,0.89726966,221.26,221.21,21.55041267]
["bitfinex","SOLUSD",1733246538937,0.89726966,221.26,221.24,23.776884]
["bitfinex","SOLUSD",1733246539234,21.55041267,221.27,221.21,23.776884]
["bitfinex","SOLUSD",1733246539435,0.89726966,221.26,221.21,23.776884]
["bitfinex","SOLUSD",1733246539934,30.0,221.24,221.21,23.44073355]
["bitfinex","SOLUSD",1733246540315,30.0,221.24,221.23,21.55041267]
["bitfinex","SOLUSD",1733246540524,30.0,221.24,221.21,44.99114622]
["bitfinex","SOLUSD",1733246540718,30.0,221.24,221.22,21.55041267]
["bitfinex","SOLUSD",1733246541826,30.0,221.24,221.23,23.776884]
["bitfinex","SOLUSD",1733246542035,30.0,221.24,221.23,21.55041267]
["bitfinex","SOLUSD",1733246542333,30.0,221.24,221.23,45.32729667]
["bitfinex","SOLUSD",1733246543629,21.55041267,221.29,221.24,23.776884]
["bitfinex","SOLUSD",1733246543932,0.89726966,221.28,221.24,23.776884]
["bitfinex","SOLUSD",1733246544320,0.89726966,221.28,221.23,23.776884]
["bitfinex","SOLUSD",1733246546515,30.0,221.24,221.18,14.02824197]
["bitfinex","SOLUSD",1733246546730,0.89726966,221.23,221.18,14.02824197]
["bitfinex","SOLUSD",1733246546933,0.89726966,221.23,221.19,13.49466267]
["bitfinex","SOLUSD",1733246547517,30.0,221.22,221.19,13.49466267]
["bitfinex","SOLUSD",1733246547711,30.0,221.22,221.21,13.49466267]
["bitfinex","SOLUSD",1733246549016,30.0,221.22,221.21,37.27154667]
["bitfinex","SOLUSD",1733246549444,30.0,221.22,221.21,50.76620934]
["bitfinex","SOLUSD",1733246549746,0.89726966,221.33,221.22,23.776884]
["bitfinex","SOLUSD",1733246550045,43.49466267,221.23,221.18,0.5335793]
["bitfinex","SOLUSD",1733246550221,13.49466267,221.2,221.18,0.5335793]
["bitfinex","SOLUSD",1733246550414,0.89726966,221.19,221.18,0.5335793]
["bitfinex","SOLUSD",1733246550842,30.89726966,221.19,221.18,0.5335793]
["bitfinex","SOLUSD",1733246551544,44.39193233,221.19,221.18,0.5335793]
["bitfinex","SOLUSD",1733246552957,44.39193233,221.19,221.18,7.93e-05]
["bitfinex","SOLUSD",1733246557061,30.89726966,221.19,221.18,7.93e-05]
["bitfinex","SOLUSD",1733246557758,30.89726966,221.19,221.17,0.09088623]
["bitfinex","SOLUSD",1733246558665,30.0,221.19,221.17,37.3624329]
["bitfinex","SOLUSD",1733246559153,30.0,221.19,221.18,37.27154667]
["bitfinex","SOLUSD",1733246559533,21.58853375,221.31,221.19,23.776884]
["bitfinex","SOLUSD",1733246559734,0.89726966,221.3,221.24,21.58853375]
["bitfinex","SOLUSD",1733246560035,30.0,221.25,221.23,23.776884]
["bitfinex","SOLUSD",1733246560457,30.0,221.25,221.23,45.36541775]
["bitfinex","SOLUSD",1733246560739,30.0,221.25,221.24,45.36541775]
["bitfinex","SOLUSD",1733246560933,30.0,221.25,221.17,5.09088623]
["bitfinex","SOLUSD",1733246560934,30.0,221.25,221.17,0.09088623]
["bitfinex","SOLUSD",1733246561230,0.89726966,221.24,221.21,21.58853375]
["bitfinex","SOLUSD",1733246561429,0.89726966,221.24,221.2,21.58853375]
["bitfinex","SOLUSD",1733246561656,30.0,221.25,221.17,23.86777023]
["bitfinex","SOLUSD",1733246561657,30.0,221.25,221.23,21.58853375]
["bitfinex","SOLUSD",1733246561858,30.0,221.24,221.23,23.776884]
["bitfinex","SOLUSD",1733246562165,0.89726966,221.37,221.24,23.776884]
["bitfinex","SOLUSD",1733246562472,0.89726966,221.37,221.31,21.58853375]
["bitfinex","SOLUSD",1733246562759,30.0,221.32,221.31,21.58853375]
["bitfinex","SOLUSD",1733246562933,30.0,221.32,221.3,21.58853375]
["bitfinex","SOLUSD",1733246563555,0.89726966,221.37,221.3,21.58853375]
["bitfinex","SOLUSD",1733246563758,0.89726966,221.37,221.33,21.58853375]
["bitfinex","SOLUSD",1733246563960,0.89726966,221.4,221.34,21.58853375]
["bitfinex","SOLUSD",1733246564160,0.89726966,221.4,221.35,21.58853375]
["bitfinex","SOLUSD",1733246564372,0.89726966,221.4,221.28,7.4667]
["bitfinex","SOLUSD",1733246564373,0.89726966,221.4,221.36,21.58853375]
["bitfinex","SOLUSD",1733246564668,0.89726966,221.42,221.38,21.58853375]
["bitfinex","SOLUSD",1733246565163,21.58853375,221.44,221.36,21.58853375]
["bitfinex","SOLUSD",1733246565340,0.89726966,221.43,221.36,21.58853375]
["bitfinex","SOLUSD",1733246565540,0.89726966,221.43,221.37,21.58853375]
["bitfinex","SOLUSD",1733246565973,21.58853375,221.42,221.34,21.58853375]
["bitfinex","SOLUSD",1733246566140,0.89726966,221.41,221.34,21.58853375]
["bitfinex","SOLUSD",1733246566560,30.0,221.38,221.34,21.58853375]
["bitfinex","SOLUSD",1733246566876,30.0,221.38,221.35,21.58853375]
["bitfinex","SOLUSD",1733246567255,30.0,221.38,221.28,7.4667]
["bitfinex","SOLUSD",1733246567256,0.89726966,221.37,221.31,21.58853375]
["bitfinex","SOLUSD",1733246567557,30.0,221.36,221.29,21.58853375]
["bitfinex","SOLUSD",1733246567761,21.58853375,221.32,221.24,21.58853375]
["bitfinex","SOLUSD",1733246567931,0.89726966,221.31,221.24,21.58853375]
["bitfinex","SOLUSD",1733246568139,21.58853375,221.3,221.22,21.58853375]
["bitfinex","SOLUSD",1733246568341,0.89726966,221.29,221.22,21.58853375]
["bitfinex","SOLUSD",1733246568543,30.0,221.27,221.22,21.58853375]
["bitfinex","SOLUSD",1733246569835,29.90911377,221.27,221.22,21.58853375]
["bitfinex","SOLUSD",1733246570252,29.90911377,221.27,221.24,21.58853375]
["bitfinex","SOLUSD",1733246570458,29.90911377,221.27,221.26,45.36541775]
["bitfinex","SOLUSD",1733246570668,22.48580341,221.37,221.27,23.776884]
["bitfinex","SOLUSD",1733246570871,22.48580341,221.37,221.3,21.58853375]
["bitfinex","SOLUSD",1733246571070,30.0,221.31,221.27,23.776884]
["bitfinex","SOLUSD",1733246571668,30.0,221.31,221.3,45.36541775]
["bitfinex","SOLUSD",1733246571847,0.89726966,221.38,221.3,45.36541775]
["bitfinex","SOLUSD",1733246572164,0.89726966,221.41,221.35,21.58853375]
["bitfinex","SOLUSD",1733246572354,30.0,221.36,221.34,21.58853375]
["bitfinex","SOLUSD",1733246572554,30.0,221.36,221.21,31.3808]
["bitfinex","SOLUSD",1733246572744,21.58853375,221.34,221.26,21.58853375]
["bitfinex","SOLUSD",1733246572937,0.89726966,221.33,221.26,21.58853375]
["bitfinex","SOLUSD",1733246573364,30.0,221.32,221.26,21.58853375]
["bitfinex","SOLUSD",1733246573557,0.89726966,221.31,221.26,21.58853375]
["bitfinex","SOLUSD",1733246573755,0.89726966,221.31,221.27,21.58853375]
["bitfinex","SOLUSD",1733246574267,30.0,221.3,221.27,21.58853375]
["bitfinex","SOLUSD",1733246574648,30.0,221.3,221.29,21.58853375]
["bitfinex","SOLUSD",1733246575770,0.89726966,221.38,221.29,26.08653375]
["bitfinex","SOLUSD",1733246576066,0.89726966,221.38,221.34,21.58853375]
["bitfinex","SOLUSD",1733246576274,0.89726966,221.4,221.35,21.58853375]
["bitfinex","SOLUSD",1733246576961,0.89726966,221.44,221.39,21.58853375]
["bitfinex","SOLUSD",1733246577470,0.89726966,221.45,221.42,21.58853375]
["bitfinex","SOLUSD",1733246577665,0.89726966,221.48,221.43,21.58853375]
["bitfinex","SOLUSD",1733246578171,22.48580341,221.57,221.47,21.58853375]
["bitfinex","SOLUSD",1733246578369,0.89726966,221.57,221.5,21.58853375]
["bitfinex","SOLUSD",1733246579874,22.48580341,221.57,221.5,21.58853375]
["bitfinex","SOLUSD",1733246580388,21.58853375,221.53,221.45,21.58853375]
["bitfinex","SOLUSD",1733246580702,21.58853375,221.51,221.43,21.58853375]
["bitfinex","SOLUSD",1733246580888,0.89726966,221.5,221.45,21.58853375]
["bitfinex","SOLUSD",1733246581205,0.89726966,221.52,221.45,21.58853375]
["bitfinex","SOLUSD",1733246581398,0.89726966,221.55,221.49,21.58853375]
["bitfinex","SOLUSD",1733246581595,0.89726966,221.55,221.5,21.58853375]
["bitfinex","SOLUSD",1733246582009,0.89726966,221.57,221.5,21.58853375]
["bitfinex","SOLUSD",1733246582996,22.48580341,221.57,221.49,21.58853375]
["bitfinex","SOLUSD",1733246583212,21.58853375,221.56,221.48,21.58853375]
["bitfinex","SOLUSD",1733246583507,0.89726966,221.55,221.48,21.58853375]
["bitfinex","SOLUSD",1733246585034,21.58853375,221.51,221.44,21.58853375]
["bitfinex","SOLUSD",1733246585199,21.58853375,221.48,221.36,7.1017]
["bitfinex","SOLUSD",1733246585522,21.58853375,221.46,221.39,21.58853375]
["bitfinex","SOLUSD",1733246585702,22.48580341,221.45,221.37,21.58853375]
["bitfinex","SOLUSD",1733246585890,0.89726966,221.45,221.31,7.2558]
["bitfinex","SOLUSD",1733246586095,21.58853375,221.44,221.37,21.58853375]
["bitfinex","SOLUSD",1733246586405,22.48580341,221.43,221.35,21.58853375]
["bitfinex","SOLUSD",1733246586582,21.58853375,221.42,221.34,21.58853375]
["bitfinex","SOLUSD",1733246586786,21.58853375,221.4,221.33,21.58853375]
["bitfinex","SOLUSD",1733246586999,0.89726966,221.39,221.33,21.58853375]
["bitfinex","SOLUSD",1733246587322,22.48580341,221.39,221.31,21.58853375]
["bitfinex","SOLUSD",1733246587517,21.58853375,221.38,221.3,21.58853375]
["bitfinex","SOLUSD",1733246587692,22.48580341,221.37,221.3,21.58853375]
["bitfinex","SOLUSD",1733246588090,21.58853375,221.34,221.27,21.58853375]
["bitfinex","SOLUSD",1733246588309,0.89726966,221.33,221.26,21.58853375]
["bitfinex","SOLUSD",1733246588911,0.89726966,221.33,221.27,21.58853375]
["bitfinex","SOLUSD",1733246589812,0.89726966,221.33,221.26,21.58853375]
["bitfinex","SOLUSD",1733246590190,0.89726966,221.33,221.27,21.58853375]
["bitfinex","SOLUSD",1733246590614,22.48580341,221.33,221.25,21.58853375]
["bitfinex","SOLUSD",1733246591506,0.89726966,221.33,221.27,21.58853375]
["bitfinex","SOLUSD",1733246592006,0.89726966,221.33,221.26,21.58853375]
["bitfinex","SOLUSD",1733246592415,22.48580341,221.33,221.26,21.58853375]
["bitfinex","SOLUSD",1733246593120,0.89726966,221.33,221.27,21.58853375]
["bitfinex","SOLUSD",1733246593331,0.89726966,221.37,221.32,21.58853375]
["bitfinex","SOLUSD",1733246593624,21.58853375,221.41,221.33,21.58853375]
["bitfinex","SOLUSD",1733246593838,0.89726966,221.4,221.25,23.776884]
["bitfinex","SOLUSD",1733246593991,0.89726966,221.4,221.23,17.7893]
["bitfinex","SOLUSD",1733246594306,5.89726966,221.4,221.24,23.776884]
["bitfinex","SOLUSD",1733246594682,20.0,221.37,221.24,23.776884]
["bitfinex","SOLUSD",1733246594874,21.58853375,221.35,221.27,21.58853375]
["bitfinex","SOLUSD",1733246595102,0.89726966,221.34,221.28,21.58853375]
["bitfinex","SOLUSD",1733246595588,0.89726966,221.36,221.32,21.58853375]
["bitfinex","SOLUSD",1733246595786,0.89726966,221.38,221.33,21.58853375]
["bitfinex","SOLUSD",1733246595992,0.89726966,221.38,221.32,21.58853375]
["bitfinex","SOLUSD",1733246596190,22.48580341,221.38,221.3,21.58853375]
["bitfinex","SOLUSD",1733246596398,0.89726966,221.38,221.32,21.58853375]
["bitfinex","SOLUSD",1733246596576,0.89726966,221.38,221.33,21.58853375]
["bitfinex","SOLUSD",1733246596764,22.48580341,221.4,221.32,21.58853375]
["bitfinex","SOLUSD",1733246596964,21.58853375,221.39,221.32,21.58853375]
["bitfinex","SOLUSD",1733246597192,0.89726966,221.38,221.32,21.58853375]
["bitfinex","SOLUSD",1733246597981,22.48580341,221.38,221.31,21.58853375]
["bitfinex","SOLUSD",1733246598190,0.89726966,221.38,221.32,21.58853375]
["bitfinex","SOLUSD",1733246598378,21.58853375,221.41,221.34,21.58853375]
["bitfinex","SOLUSD",1733246598574,21.58853375,221.47,221.4,21.58853375]
["bitfinex","SOLUSD",1733246598787,22.48580341,221.46,221.39,21.58853375]
["bitfinex","SOLUSD",1733246599672,0.89726966,221.46,221.39,21.58853375]
["bitfinex","SOLUSD",1733246600174,21.58853375,221.41,221.35,19.2287]
["bitfinex","SOLUSD",1733246600422,21.58853375,221.39,221.31,21.58853375]
["bitfinex","SOLUSD",1733246600702,21.58853375,221.36,221.28,21.58853375]
["bitfinex","SOLUSD",1733246600881,0.89726966,221.35,221.23,17.5684]
["bitfinex","SOLUSD",1733246601078,0.89726966,221.38,221.23,17.5684]
["bitfinex","SOLUSD",1733246601982,21.58853375,221.36,221.29,21.58853375]
["bitfinex","SOLUSD",1733246602173,0.89726966,221.35,221.28,21.58853375]
["bitfinex","SOLUSD",1733246602878,21.58853375,221.32,221.24,21.58853375]
["bitfinex","SOLUSD",1733246603182,21.58853375,221.33,221.25,21.58853375]
["bitfinex","SOLUSD",1733246603386,0.89726966,221.32,221.25,21.58853375]
["bitfinex","SOLUSD",1733246604773,21.58853375,221.31,221.24,21.58853375]
["bitfinex","SOLUSD",1733246604977,0.89726966,221.3,221.24,21.58853375]
["bitfinex","SOLUSD",1733246605413,21.58853375,221.28,221.22,21.58853375]
["bitfinex","SOLUSD",1733246605608,0.89726966,221.27,221.21,21.58853375]
["bitfinex","SOLUSD",1733246605920,22.48580341,221.31,221.24,21.58853375]
["bitfinex","SOLUSD",1733246606074,0.89726966,221.3,221.24,21.58853375]
["bitfinex","SOLUSD",1733246606274,20.0,221.33,221.27,21.58853375]
["bitfinex","SOLUSD",1733246606476,0.89726966,221.32,221.27,21.58853375]
["bitfinex","SOLUSD",1733246606878,0.89726966,221.32,221.26,21.58853375]
["bitfinex","SOLUSD",1733246607102,20.0,221.33,221.27,21.58853375]
["bitfinex","SOLUSD",1733246607103,0.89726966,221.33,221.27,21.58853375]
["bitfinex","SOLUSD",1733246607294,7.3183,221.38,221.22,23.776884]
["bitfinex","SOLUSD",1733246607295,0.89726966,221.34,221.3,21.58853375]
["bitfinex","SOLUSD",1733246607475,22.48580341,221.34,221.26,21.58853375]
["bitfinex","SOLUSD",1733246607671,22.48580341,221.34,221.24,21.58853375]
["bitfinex","SOLUSD",1733246607672,21.58853375,221.31,221.24,21.58853375]
["bitfinex","SOLUSD",1733246607979,22.48580341,221.3,221.23,21.58853375]
["bitfinex","SOLUSD",1733246608486,21.58853375,221.29,221.22,21.58853375]
["bitfinex","SOLUSD",1733246608685,0.89726966,221.28,221.22,21.58853375]
["bitfinex","SOLUSD",1733246609708,0.89726966,221.29,221.22,21.58853375]
["bitfinex","SOLUSD",1733246610178,0.89726966,221.29,221.23,21.58853375]
["bitfinex","SOLUSD",1733246610679,0.89726966,221.3,221.23,21.58853375]
["bitfinex","SOLUSD",1733246611192,22.48580341,221.3,221.23,21.58853375]
["bitfinex","SOLUSD",1733246611703,21.58853375,221.27,221.19,21.58853375]
["bitfinex","SOLUSD",1733246611878,21.58853375,221.25,221.18,19.4396]
["bitfinex","SOLUSD",1733246612074,0.89726966,221.24,221.17,21.58853375]
["bitfinex","SOLUSD",1733246612479,21.58853375,221.21,221.15,21.58853375]
["bitfinex","SOLUSD",1733246612706,21.58853375,221.19,221.11,21.58853375]
["bitfinex","SOLUSD",1733246612880,22.48580341,221.18,221.11,21.58853375]
["bitfinex","SOLUSD",1733246613680,22.48580341,221.18,221.09,21.58853375]
["bitfinex","SOLUSD",1733246614207,21.58853375,221.16,221.09,21.58853375]
["bitfinex","SOLUSD",1733246614391,0.89726966,221.15,221.09,21.58853375]
["bitfinex","SOLUSD",1733246616317,21.58853375,221.14,221.07,21.86022455]
["bitfinex","SOLUSD",1733246616515,0.89726966,221.13,221.07,21.86022455]
["bitfinex","SOLUSD",1733246617493,0.89726966,221.14,221.07,21.86022455]
["bitfinex","SOLUSD",1733246619289,0.89726966,221.17,221.12,21.58853375]
["bitfinex","SOLUSD",1733246619989,0.89726966,221.17,221.07,0.2716908]
["bitfinex","SOLUSD",1733246619990,0.89726966,221.17,221.11,21.58853375]
["bitfinex","SOLUSD",1733246621002,21.58853375,221.2,221.12,21.58853375]
["bitfinex","SOLUSD",1733246621197,21.58853375,221.2,221.07,0.2716908]
["bitfinex","SOLUSD",1733246621198,21.58853375,221.22,221.15,21.58853375]
["bitfinex","SOLUSD",1733246621402,0.89726966,221.25,221.18,21.58853375]
["bitfinex","SOLUSD",1733246621815,22.48580341,221.25,221.18,21.58853375]
["bitfinex","SOLUSD",1733246622009,22.48580341,221.27,221.19,21.58853375]
["bitfinex","SOLUSD",1733246622215,22.48580341,221.26,221.19,21.58853375]
["bitfinex","SOLUSD",1733246622391,21.58853375,221.25,221.18,21.58853375]
["bitfinex","SOLUSD",1733246622699,0.89726966,221.24,221.18,21.58853375]
["bitfinex","SOLUSD",1733246623422,21.58853375,221.25,221.18,21.58853375]
["bitfinex","SOLUSD",1733246623813,0.89726966,221.24,221.17,21.58853375]
["bitfinex","SOLUSD",1733246623998,0.89726966,221.24,221.19,21.58853375]
["bitfinex","SOLUSD",1733246624193,0.89726966,221.25,221.19,21.58853375]
["bitfinex","SOLUSD",1733246624391,22.48580341,221.25,221.18,21.58853375]
["bitfinex","SOLUSD",1733246624594,21.58853375,221.23,221.15,21.58853375]
["bitfinex","SOLUSD",1733246624813,21.58853375,221.23,221.16,21.58853375]
["bitfinex","SOLUSD",1733246625405,22.48580341,221.25,221.17,21.58853375]
["bitfinex","SOLUSD",1733246625800,0.89726966,221.25,221.19,21.58853375]
["bitfinex","SOLUSD",1733246626093,22.48580341,221.26,221.19,21.58853375]
["bitfinex","SOLUSD",1733246626296,21.58853375,221.25,221.18,21.58853375]
["bitfinex","SOLUSD",1733246627223,21.58853375,221.26,221.19,21.58853375]
["bitfinex","SOLUSD",1733246627426,21.58853375,221.25,221.18,21.58853375]
["bitfinex","SOLUSD",1733246627914,21.58853375,221.25,221.17,45.36541775]
["bitfinex","SOLUSD",1733246629225,21.58853375,221.25,221.17,21.58853375]
["bitfinex","SOLUSD",1733246629416,21.58853375,221.22,221.15,21.58853375]
["bitfinex","SOLUSD",1733246630719,21.58853375,221.23,221.15,21.58853375]
["bitfinex","SOLUSD",1733246630915,21.58853375,221.24,221.16,21.58853375]
["bitfinex","SOLUSD",1733246631525,21.58853375,221.24,221.13,23.776884]
["bitfinex","SOLUSD",1733246631711,13.50050049,221.24,221.16,13.50050049]
["bitfinex","SOLUSD",1733246632100,13.50050049,221.22,221.15,18.01450049]
["bitfinex","SOLUSD",1733246632306,13.50050049,221.21,221.15,4.514]
["bitfinex","SOLUSD",1733246634236,13.50050049,221.18,221.07,19.1644908]
["bitfinex","SOLUSD",1733246634527,13.50050049,221.16,221.09,13.50050049]
["bitfinex","SOLUSD",1733246634833,0.89726966,221.15,221.09,13.50050049]
["bitfinex","SOLUSD",1733246635033,14.39777015,221.15,221.07,32.66499129]
["bitfinex","SOLUSD",1733246635237,13.50050049,221.11,221.07,0.2716908]
["bitfinex","SOLUSD",1733246636317,30.0,221.1,221.07,0.2716908]
["bitfinex","SOLUSD",1733246637619,30.0,221.1,221.07,18.28619129]
["bitfinex","SOLUSD",1733246638216,30.0,221.1,221.07,0.2716908]
["bitfinex","SOLUSD",1733246638735,30.0,221.1,221.07,13.77219129]
["bitfinex","SOLUSD",1733246639234,30.0,221.1,221.07,0.2716908]
["bitfinex","SOLUSD",1733246639740,30.0,221.1,221.07,4.7856908]
["bitfinex","SOLUSD",1733246640719,30.0,221.1,221.07,13.77219129]
["bitfinex","SOLUSD",1733246641036,30.0,221.1,221.08,4.514]
["bitfinex","SOLUSD",1733246642031,30.0,221.1,221.07,0.2716908]
["bitfinex","SOLUSD",1733246643016,30.0,221.1,221.08,4.514]
["bitfinex","SOLUSD",1733246643225,30.0,221.1,221.07,0.2716908]
["bitfinex","SOLUSD",1733246643420,44.39777015,221.1,221.07,0.2716908]
["bitfinex","SOLUSD",1733246643625,13.50050049,221.09,221.07,0.2716908]
["bitfinex","SOLUSD",1733246643916,30.89726966,221.08,221.07,0.2716908]
["bitfinex","SOLUSD",1733246644120,44.39777015,221.08,221.07,0.2716908]
["bitfinex","SOLUSD",1733246644328,30.89726966,221.08,221.07,0.2716908]
["bitfinex","SOLUSD",1733246645116,44.39777015,221.08,221.07,0.2716908]
["bitfinex","SOLUSD",1733246646537,30.0,221.08,221.07,0.2716908]
["bitfinex","SOLUSD",1733246646741,30.0,221.08,221.07,13.77219129]
["bitfinex","SOLUSD",1733246647047,30.0,221.08,221.07,43.86222789]
["bitfinex","SOLUSD",1733246647333,19.2918,221.25,221.07,76.82055951]
["bitfinex","SOLUSD",1733246647334,13.50050049,221.19,221.07,76.82055951]
["bitfinex","SOLUSD",1733246647636,13.50050049,221.19,221.12,13.50050049]
["bitfinex","SOLUSD",1733246647837,13.50050049,221.18,221.15,4.514]
["bitfinex","SOLUSD",1733246648137,13.50050049,221.16,221.07,37.54907529]
["bitfinex","SOLUSD",1733246648330,13.50050049,221.12,221.07,0.2716908]
["bitfinex","SOLUSD",1733246648527,13.50050049,221.1,221.07,0.2716908]
["bitfinex","SOLUSD",1733246648720,30.0,221.09,221.07,0.2716908]
["bitfinex","SOLUSD",1733246649540,30.0,221.09,221.08,13.50050049]
["bitfinex","SOLUSD",1733246649745,0.89726966,221.14,221.08,13.50050049]
["bitfinex","SOLUSD",1733246649924,0.89726966,221.15,221.09,13.50050049]
["bitfinex","SOLUSD",1733246650120,14.39777015,221.15,221.08,13.50050049]
["bitfinex","SOLUSD",1733246650330,0.89726966,221.15,221.09,13.50050049]
["bitfinex","SOLUSD",1733246650719,14.39777015,221.15,221.08,13.50050049]
["bitfinex","SOLUSD",1733246651743,7.1247,221.23,221.09,19.81365309]
["bitfinex","SOLUSD",1733246651744,14.39777015,221.17,221.09,19.81365309]
["bitfinex","SOLUSD",1733246652049,13.50050049,221.16,221.09,19.81365309]
["bitfinex","SOLUSD",1733246653332,13.50050049,221.15,221.09,6.3131526]
["bitfinex","SOLUSD",1733246653838,13.50050049,221.15,221.08,13.50050049]
["bitfinex","SOLUSD",1733246654326,13.50050049,221.16,221.09,13.50050049]
["bitfinex","SOLUSD",1733246654529,30.0,221.1,221.09,13.50050049]
["bitfinex","SOLUSD",1733246655154,30.0,221.1,221.08,37.27738449]
["bitfinex","SOLUSD",1733246656157,43.50050049,221.1,221.07,0.2716908]
["bitfinex","SOLUSD",1733246656447,30.0,221.1,221.07,0.2716908]
["bitfinex","SOLUSD",1733246656621,30.0,221.1,221.07,13.77219129]
["bitfinex","SOLUSD",1733246657034,30.0,221.1,221.07,0.2716908]
["bitfinex","SOLUSD",1733246657540,13.50050049,221.09,221.07,0.2716908]
["bitfinex","SOLUSD",1733246657752,43.50050049,221.08,221.07,0.2716908]
["bitfinex","SOLUSD",1733246660931,30.0,221.08,221.07,0.2716908]
["bitfinex","SOLUSD",1733246661855,44.39777015,221.08,221.07,0.2716908]
["bitfinex","SOLUSD",1733246663255,43.50050049,221.08,221.07,0.2716908]
["bitfinex","SOLUSD",1733246663748,30.0,221.08,221.07,0.2716908]
["bitfinex","SOLUSD",1733246663923,30.0,221.08,221.07,13.77219129]
["bitfinex","SOLUSD",1733246664127,30.0,221.08,221.07,37.54907529]
["bitfinex","SOLUSD",1733246664927,0.89726966,221.15,221.08,23.776884]
["bitfinex","SOLUSD",1733246665130,13.50050049,221.16,221.08,37.27738449]
["bitfinex","SOLUSD",1733246666550,14.39777015,221.18,221.1,13.50050049]
["bitfinex","SOLUSD",1733246666758,30.0,221.11,221.07,51.1285748]
["bitfinex","SOLUSD",1733246666947,13.50050049,221.21,221.1,41.79138449]
["bitfinex","SOLUSD",1733246667148,13.50050049,221.21,221.14,13.50050049]
["bitfinex","SOLUSD",1733246667653,30.0,221.15,221.14,13.50050049]
["bitfinex","SOLUSD",1733246667853,30.0,221.15,221.1,23.776884]
["bitfinex","SOLUSD",1733246669335,13.50050049,221.14,221.07,0.2716908]
["bitfinex","SOLUSD",1733246669529,30.0,221.12,221.07,0.2716908]
["bitfinex","SOLUSD",1733246669857,43.50050049,221.12,221.07,0.2716908]
["bitfinex","SOLUSD",1733246670154,30.0,221.12,221.07,0.2716908]
["bitfinex","SOLUSD",1733246670956,30.0,221.12,221.07,13.77219129]
["bitfinex","SOLUSD",1733246671252,30.0,221.12,221.1,13.50050049]
["bitfinex","SOLUSD",1733246673158,30.0,221.12,221.09,13.50050049]
["bitfinex","SOLUSD",1733246673358,30.0,221.12,221.09,37.27738449]
["bitfinex","SOLUSD",1733246673535,30.0,221.12,221.09,23.776884]
["bitfinex","SOLUSD",1733246674033,30.0,221.12,221.07,0.2716908]
["bitfinex","SOLUSD",1733246674230,44.39777015,221.12,221.07,0.2716908]
["bitfinex","SOLUSD",1733246674426,13.50050049,221.08,221.07,0.2716908]
["bitfinex","SOLUSD",1733246675237,14.39777015,221.08,221.07,0.2716908]
["bitfinex","SOLUSD",1733246675948,44.39777015,221.08,221.07,0.2716908]
["bitfinex","SOLUSD",1733246677037,30.0,221.08,221.07,0.2716908]
["bitfinex","SOLUSD",1733246677250,44.39777015,221.08,221.07,0.2716908]
["bitfinex","SOLUSD",1733246677557,52.54071903,221.08,221.07,0.2716908]
["bitfinex","SOLUSD",1733246681832,57.54071903,221.08,221.07,9.08e-05]
["bitfinex","SOLUSD",1733246682032,52.54071903,221.08,221.07,9.08e-05]
["bitfinex","SOLUSD",1733246682257,57.54071903,221.08,221.07,9.08e-05]
["bitfinex","SOLUSD",1733246683040,57.54071903,221.08,221.05,15.0]
["bitfinex","SOLUSD",1733246683041,11.3086,221.07,221.05,12.3109908]
["bitfinex","SOLUSD",1733246683237,57.54071903,221.06,221.05,9.5567908]
["bitfinex","SOLUSD",1733246683439,52.54071903,221.06,221.05,9.5567908]
["bitfinex","SOLUSD",1733246683645,57.54071903,221.06,221.05,9.5567908]
["bitfinex","SOLUSD",1733246684361,52.54071903,221.06,221.05,9.5567908]
["bitfinex","SOLUSD",1733246684841,52.54071903,221.06,221.05,6.1125908]
["bitfinex","SOLUSD",1733246685159,52.54071903,221.06,221.05,9.08e-05]
["bitfinex","SOLUSD",1733246685457,20.0,221.01,221.0,388.7739908]
["bitfinex","SOLUSD",1733246685634,69.1841684,221.01,221.0,372.1558908]
["bitfinex","SOLUSD",1733246685837,47.54071903,221.01,221.0,372.1558908]
["bitfinex","SOLUSD",1733246686049,42.54071903,221.01,221.0,372.1558908]
["bitfinex","SOLUSD",1733246686753,72.54071903,221.01,221.0,372.1558908]
["bitfinex","SOLUSD",1733246686957,83.85241903,221.01,221.0,372.1558908]
["bitfinex","SOLUSD",1733246688854,62.20896966,221.01,221.0,372.1558908]
["bitfinex","SOLUSD",1733246689055,83.85241903,221.01,221.0,372.1558908]
["bitfinex","SOLUSD",1733246693161,105.4958684,221.01,221.0,372.1558908]
["bitfinex","SOLUSD",1733246693359,104.59859874,221.01,221.0,355.5282908]
["bitfinex","SOLUSD",1733246693664,104.59859874,221.01,221.0,336.4467908]
["bitfinex","SOLUSD",1733246693857,104.59859874,221.01,221.0,328.4521908]
["bitfinex","SOLUSD",1733246694241,74.59859874,221.01,221.0,318.0091908]
["bitfinex","SOLUSD",1733246694444,75.4958684,221.01,221.0,299.1940908]
["bitfinex","SOLUSD",1733246694760,75.4958684,221.01,221.0,282.7456908]
["bitfinex","SOLUSD",1733246695169,80.4958684,221.01,221.0,190.54943322]
["bitfinex","SOLUSD",1733246695345,104.2727524,221.01,221.0,142.9693014]
["bitfinex","SOLUSD",1733246695546,103.37548274,221.01,221.0,104.4195014]
["bitfinex","SOLUSD",1733246695740,74.59859874,221.01,221.0,104.4195014]
["bitfinex","SOLUSD",1733246695960,80.4958684,221.01,221.0,74.4195014]
["bitfinex","SOLUSD",1733246696149,80.4958684,221.01,221.0,64.7628014]
["bitfinex","SOLUSD",1733246696357,80.4958684,221.01,221.0,55.4381014]
["bitfinex","SOLUSD",1733246696561,80.4958684,221.01,221.0,43.7840014]
["bitfinex","SOLUSD",1733246696873,80.4958684,221.01,221.0,14.9315014]
["bitfinex","SOLUSD",1733246697041,80.4958684,221.01,221.0,1.4e-06]
["bitfinex","SOLUSD",1733246697541,64.29554896,221.01,221.0,1.4e-06]
["bitfinex","SOLUSD",1733246697745,25.0,220.97,220.85,18.7144121]
["bitfinex","SOLUSD",1733246697990,13.54328965,220.89,220.85,18.7144121]
["bitfinex","SOLUSD",1733246700264,13.54328965,220.86,220.85,0.5217121]
["bitfinex","SOLUSD",1733246700875,43.54328965,220.86,220.85,0.5217121]
["bitfinex","SOLUSD",1733246701556,30.0,220.86,220.85,0.5217121]
["bitfinex","SOLUSD",1733246702358,30.0,220.86,220.85,37.84188575]
["bitfinex","SOLUSD",1733246703650,30.0,220.86,220.85,0.5217121]
["bitfinex","SOLUSD",1733246703855,44.44055931,220.86,220.85,0.5217121]
["bitfinex","SOLUSD",1733246708672,30.89726966,220.86,220.85,0.5217121]
["bitfinex","SOLUSD",1733246709177,44.44055931,220.86,220.85,0.5217121]
["bitfinex","SOLUSD",1733246713265,56.90405931,220.86,220.85,1.21e-05]
["bitfinex","SOLUSD",1733246713769,5.0,220.82,220.69,13.54328965]
["bitfinex","SOLUSD",1733246713986,13.54328965,220.77,220.69,13.54328965]
["bitfinex","SOLUSD",1733246714164,0.89726966,220.76,220.71,13.54328965]
["bitfinex","SOLUSD",1733246714362,0.89726966,220.76,220.7,13.54328965]
["bitfinex","SOLUSD",1733246715076,30.0,220.75,220.69,13.54328965]
["bitfinex","SOLUSD",1733246715281,0.89726966,220.74,220.69,13.54328965]
["bitfinex","SOLUSD",1733246715583,0.89726966,220.74,220.68,18.0821]
["bitfinex","SOLUSD",1733246715584,0.89726966,220.74,220.68,31.62538965]
["bitfinex","SOLUSD",1733246715761,43.54328965,220.75,220.68,31.62538965]
["bitfinex","SOLUSD",1733246715962,30.0,220.72,220.69,13.54328965]
["bitfinex","SOLUSD",1733246716677,30.0,220.72,220.71,13.54328965]
["bitfinex","SOLUSD",1733246716861,30.0,220.72,220.71,37.32017365]
["bitfinex","SOLUSD",1733246717057,10.4304,220.72,220.71,37.32017365]
["bitfinex","SOLUSD",1733246717268,13.94055931,220.85,220.72,23.776884]
["bitfinex","SOLUSD",1733246717483,0.39726966,220.84,220.78,13.54328965]
["bitfinex","SOLUSD",1733246717684,13.94055931,220.84,220.77,37.32017365]
["bitfinex","SOLUSD",1733246718376,0.39726966,220.84,220.77,37.32017365]
["bitfinex","SOLUSD",1733246719268,0.39726966,220.89,220.8,13.54328965]
["bitfinex","SOLUSD",1733246719476,13.54328965,220.88,220.81,13.54328965]
["bitfinex","SOLUSD",1733246719666,0.39726966,220.87,220.81,13.54328965]
["bitfinex","SOLUSD",1733246720468,13.94055931,220.87,220.8,37.32017365]
["bitfinex","SOLUSD",1733246721670,11.3148,220.95,220.83,13.54328965]
["bitfinex","SOLUSD",1733246721671,13.54328965,220.9,220.83,13.54328965]
["bitfinex","SOLUSD",1733246721985,13.54328965,220.91,220.84,13.54328965]
["bitfinex","SOLUSD",1733246722490,13.54328965,220.92,220.85,13.54328965]
["bitfinex","SOLUSD",1733246722782,0.39726966,220.91,220.85,13.54328965]
["bitfinex","SOLUSD",1733246723167,0.39726966,220.91,220.86,23.776884]
["bitfinex","SOLUSD",1733246723368,13.54328965,220.92,220.86,23.776884]
["bitfinex","SOLUSD",1733246724072,13.54328965,220.93,220.86,37.32017365]
["bitfinex","SOLUSD",1733246724273,0.39726966,220.92,220.86,37.32017365]
["bitfinex","SOLUSD",1733246724794,13.94055931,220.95,220.88,37.32017365]
["bitfinex","SOLUSD",1733246724981,13.54328965,220.99,220.92,13.54328965]
["bitfinex","SOLUSD",1733246725184,0.39726966,220.98,220.92,13.54328965]
["bitfinex","SOLUSD",1733246725693,0.39726966,221.0,220.95,13.54328965]
["bitfinex","SOLUSD",1733246725995,30.0,220.96,220.95,13.54328965]
["bitfinex","SOLUSD",1733246726162,13.94055931,221.0,220.94,23.776884]
["bitfinex","SOLUSD",1733246726362,13.54328965,220.98,220.91,37.32017365]
["bitfinex","SOLUSD",1733246726694,0.39726966,220.97,220.91,37.32017365]
["bitfinex","SOLUSD",1733246726988,13.94055931,220.97,220.91,23.776884]
["bitfinex","SOLUSD",1733246727189,30.0,220.95,220.91,23.776884]
["bitfinex","SOLUSD",1733246727486,30.0,220.95,220.92,13.54328965]
["bitfinex","SOLUSD",1733246727690,30.0,220.95,220.93,23.776884]
["bitfinex","SOLUSD",1733246728479,30.0,220.95,220.94,23.776884]
["bitfinex","SOLUSD",1733246728681,0.39726966,220.98,220.94,23.776884]
["bitfinex","SOLUSD",1733246728872,0.39726966,220.98,220.92,23.776884]
["bitfinex","SOLUSD",1733246729379,0.39726966,220.98,220.92,13.54328965]
["bitfinex","SOLUSD",1733246729581,0.39726966,220.98,220.93,23.776884]
["bitfinex","SOLUSD",1733246730088,13.54328965,220.96,220.9,17.9399]
["bitfinex","SOLUSD",1733246730395,13.54328965,220.91,220.81,10.5019]
["bitfinex","SOLUSD",1733246730689,13.54328965,220.88,220.81,13.54328965]
["bitfinex","SOLUSD",1733246730890,13.94055931,220.87,220.8,18.3558]
["bitfinex","SOLUSD",1733246731090,13.54328965,220.86,220.8,18.3558]
["bitfinex","SOLUSD",1733246731273,13.54328965,220.86,220.75,10.5461]
["bitfinex","SOLUSD",1733246731274,13.94055931,220.85,220.78,13.54328965]
["bitfinex","SOLUSD",1733246731603,30.0,220.84,220.78,13.54328965]
["bitfinex","SOLUSD",1733246731806,0.39726966,220.83,220.78,13.54328965]
["bitfinex","SOLUSD",1733246731981,0.39726966,220.83,220.77,13.54328965]
["bitfinex","SOLUSD",1733246732706,0.39726966,220.83,220.78,23.776884]
["bitfinex","SOLUSD",1733246732903,43.54328965,220.84,220.78,23.776884]
["bitfinex","SOLUSD",1733246733401,30.0,220.81,220.78,23.776884]
["bitfinex","SOLUSD",1733246733610,13.94055931,220.8,220.66,11.3293]
["bitfinex","SOLUSD",1733246733904,13.54328965,220.76,220.68,13.54328965]
["bitfinex","SOLUSD",1733246734082,0.39726966,220.75,220.68,13.54328965]
["bitfinex","SOLUSD",1733246734602,30.0,220.73,220.68,13.54328965]
["bitfinex","SOLUSD",1733246736476,30.0,220.73,220.7,13.54328965]
["bitfinex","SOLUSD",1733246737200,30.0,220.73,220.66,37.32017365]
["bitfinex","SOLUSD",1733246737201,30.0,220.73,220.72,37.32017365]
["bitfinex","SOLUSD",1733246740612,0.39726966,220.69,220.66,13.54328965]
["bitfinex","SOLUSD",1733246740780,30.0,220.68,220.66,13.54328965]
["bitfinex","SOLUSD",1733246743390,30.0,220.68,220.67,13.54328965]
["bitfinex","SOLUSD",1733246743595,0.39726966,220.74,220.67,13.54328965]
["bitfinex","SOLUSD",1733246743792,0.39726966,220.74,220.69,13.54328965]
["bitfinex","SOLUSD",1733246743989,0.39726966,220.79,220.72,13.54328965]
["bitfinex","SOLUSD",1733246744498,13.54328965,220.78,220.71,13.54328965]
["bitfinex","SOLUSD",1733246744683,13.54328965,220.74,220.67,13.54328965]
["bitfinex","SOLUSD",1733246744886,13.94055931,220.73,220.66,13.54328965]
["bitfinex","SOLUSD",1733246745110,0.39726966,220.73,220.67,13.54328965]
["bitfinex","SOLUSD",1733246745304,5.0,220.82,220.68,13.54328965]
["bitfinex","SOLUSD",1733246745305,13.54328965,220.75,220.68,13.54328965]
["bitfinex","SOLUSD",1733246745505,0.39726966,220.74,220.68,13.54328965]
["bitfinex","SOLUSD",1733246746088,13.54328965,220.76,220.69,13.54328965]
["bitfinex","SOLUSD",1733246746407,0.39726966,220.75,220.68,13.54328965]
["bitfinex","SOLUSD",1733246746709,30.0,220.7,220.68,13.54328965]
["bitfinex","SOLUSD",1733246747316,30.0,220.7,220.66,13.54328965]
["bitfinex","SOLUSD",1733246747515,30.0,220.7,220.67,13.54328965]
["bitfinex","SOLUSD",1733246748010,30.0,220.7,220.66,13.54328965]
["bitfinex","SOLUSD",1733246748216,30.0,220.7,220.67,13.54328965]
["bitfinex","SOLUSD",1733246749313,30.0,220.7,220.69,13.54328965]
["bitfinex","SOLUSD",1733246749509,30.0,220.7,220.69,37.32017365]
["bitfinex","SOLUSD",1733246751096,30.0,220.7,220.68,11.3285]
["bitfinex","SOLUSD",1733246751097,30.0,220.7,220.68,13.54328965]
["bitfinex","SOLUSD",1733246751380,30.0,220.7,220.67,37.32017365]
["bitfinex","SOLUSD",1733246751581,30.0,220.7,220.67,13.54328965]
["bitfinex","SOLUSD",1733246751796,30.0,220.7,220.69,13.54328965]
["bitfinex","SOLUSD",1733246752087,30.0,220.7,220.69,37.32017365]
["bitfinex","SOLUSD",1733246752299,30.0,220.7,220.68,37.32017365]
["bitfinex","SOLUSD",1733246752599,30.0,220.7,220.65,13.54328965]
["bitfinex","SOLUSD",1733246752990,30.0,220.7,220.64,13.54328965]
["bitfinex","SOLUSD",1733246753199,0.39726966,220.69,220.63,14.06500175]
["bitfinex","SOLUSD",1733246753499,30.0,220.68,220.63,14.06500175]
["bitfinex","SOLUSD",1733246753686,0.39726966,220.67,220.63,0.5217121]
["bitfinex","SOLUSD",1733246754307,30.0,220.66,220.63,0.5217121]
["bitfinex","SOLUSD",1733246755309,0.39726966,220.65,220.63,0.5217121]
["bitfinex","SOLUSD",1733246755520,30.0,220.64,220.63,0.5217121]
["bitfinex","SOLUSD",1733246755890,70.75768965,220.64,220.63,0.5217121]
["bitfinex","SOLUSD",1733246756605,71.15495931,220.64,220.63,0.5217121]
["bitfinex","SOLUSD",1733246757399,70.75768965,220.64,220.63,0.5217121]
["bitfinex","SOLUSD",1733246758289,57.2144,220.64,220.63,0.5217121]
["bitfinex","SOLUSD",1733246758499,71.15495931,220.64,220.63,0.5217121]
["bitfinex","SOLUSD",1733246760204,81.26815931,220.64,220.63,0.5217121]
["bitfinex","SOLUSD",1733246760407,30.39726966,220.64,220.63,0.5217121]
["bitfinex","SOLUSD",1733246762405,30.0,220.64,220.63,0.5217121]
["bitfinex","SOLUSD",1733246762607,30.0,220.64,220.63,37.84188575]
["bitfinex","SOLUSD",1733246764519,0.39726966,220.76,220.64,5.0]
["bitfinex","SOLUSD",1733246764727,0.39726966,220.81,220.75,13.54328965]
["bitfinex","SOLUSD",1733246765098,13.54328965,220.8,220.73,13.54328965]
["bitfinex","SOLUSD",1733246765508,13.54328965,220.82,220.75,13.54328965]
["bitfinex","SOLUSD",1733246765715,0.39726966,220.81,220.75,13.54328965]
["bitfinex","SOLUSD",1733246765919,25.758,220.87,220.68,10.2496]
["bitfinex","SOLUSD",1733246765920,13.54328965,220.85,220.78,13.04328965]
["bitfinex","SOLUSD",1733246766215,13.94055931,220.86,220.79,13.54328965]
["bitfinex","SOLUSD",1733246766426,0.39726966,220.86,220.8,13.54328965]
["bitfinex","SOLUSD",1733246766603,37.0889,220.95,220.71,25.9435]
["bitfinex","SOLUSD",1733246766604,13.54328965,220.89,220.82,13.54328965]
["bitfinex","SOLUSD",1733246766919,30.0,220.83,220.78,23.776884]
["bitfinex","SOLUSD",1733246767694,0.39726966,220.94,220.76,23.776884]
["bitfinex","SOLUSD",1733246767911,0.39726966,220.94,220.78,23.776884]
["bitfinex","SOLUSD",1733246768121,13.54328965,220.91,220.84,13.54328965]
["bitfinex","SOLUSD",1733246768327,0.39726966,220.94,220.78,23.776884]
["bitfinex","SOLUSD",1733246768328,13.94055931,220.94,220.87,13.54328965]
["bitfinex","SOLUSD",1733246768526,0.39726966,220.94,220.87,13.54328965]
["bitfinex","SOLUSD",1733246768818,0.39726966,220.94,220.88,13.54328965]
["bitfinex","SOLUSD",1733246769127,13.54328965,220.93,220.86,13.54328965]
["bitfinex","SOLUSD",1733246769331,13.54328965,220.96,220.89,13.54328965]
["bitfinex","SOLUSD",1733246769537,0.39726966,220.98,220.91,13.54328965]
["bitfinex","SOLUSD",1733246770035,13.54328965,220.99,220.86,16.3191]
["bitfinex","SOLUSD",1733246770238,13.54328965,221.01,220.94,13.54328965]
["bitfinex","SOLUSD",1733246770547,13.94055931,221.05,220.98,13.54328965]
["bitfinex","SOLUSD",1733246770711,0.39726966,221.05,221.0,13.54328965]
["bitfinex","SOLUSD",1733246770911,0.39726966,221.05,220.99,13.54328965]
["bitfinex","SOLUSD",1733246771136,13.54328965,221.06,220.99,13.54328965]
["bitfinex","SOLUSD",1733246771333,0.39726966,221.05,220.99,13.54328965]
["bitfinex","SOLUSD",1733246771636,15.2523,221.12,220.91,5.0]
["bitfinex","SOLUSD",1733246771637,13.54328965,221.07,221.0,13.54328965]
["bitfinex","SOLUSD",1733246771815,0.39726966,221.06,221.01,13.54328965]
["bitfinex","SOLUSD",1733246772534,10.2523,221.12,220.95,5.0]
["bitfinex","SOLUSD",1733246772535,13.54328965,221.1,221.03,13.54328965]
["bitfinex","SOLUSD",1733246772713,0.39726966,221.09,221.03,13.54328965]
["bitfinex","SOLUSD",1733246773434,0.39726966,221.09,221.04,13.54328965]
["bitfinex","SOLUSD",1733246773738,0.39726966,221.1,221.04,21.62641318]
["bitfinex","SOLUSD",1733246775323,22.02368284,221.1,221.03,21.62641318]
["bitfinex","SOLUSD",1733246776239,0.39726966,221.1,221.04,21.62641318]
["bitfinex","SOLUSD",1733246776449,22.02368284,221.1,221.03,21.62641318]
["bitfinex","SOLUSD",1733246776629,21.62641318,221.06,220.98,21.62641318]
["bitfinex","SOLUSD",1733246776941,0.39726966,221.05,221.0,21.62641318]
["bitfinex","SOLUSD",1733246777124,0.39726966,221.05,220.98,21.62641318]
["bitfinex","SOLUSD",1733246777440,0.39726966,221.05,221.01,21.62641318]
["bitfinex","SOLUSD",1733246777643,0.39726966,221.07,221.01,21.62641318]
["bitfinex","SOLUSD",1733246778441,0.39726966,221.07,221.02,21.62641318]
["bitfinex","SOLUSD",1733246778617,0.39726966,221.08,221.03,21.62641318]
["bitfinex","SOLUSD",1733246778816,21.62641318,221.07,221.0,21.62641318]
["bitfinex","SOLUSD",1733246779032,22.02368284,221.06,220.99,21.62641318]
["bitfinex","SOLUSD",1733246779525,0.39726966,221.06,221.0,21.62641318]
["bitfinex","SOLUSD",1733246779945,0.39726966,221.07,221.0,21.62641318]
["bitfinex","SOLUSD",1733246781251,21.62641318,221.03,220.96,21.62641318]
["bitfinex","SOLUSD",1733246781423,22.02368284,221.02,220.95,21.62641318]
["bitfinex","SOLUSD",1733246781621,0.39726966,221.02,220.96,21.62641318]
["bitfinex","SOLUSD",1733246781824,21.62641318,221.07,221.0,21.62641318]
["bitfinex","SOLUSD",1733246782038,0.39726966,221.13,220.97,5.0]
["bitfinex","SOLUSD",1733246782242,26.62641318,221.21,221.0,5.0]
["bitfinex","SOLUSD",1733246782243,0.39726966,221.17,221.0,5.0]
["bitfinex","SOLUSD",1733246782547,0.39726966,221.17,221.01,27.08]
["bitfinex","SOLUSD",1733246782914,0.39726966,221.17,221.02,23.776884]
["bitfinex","SOLUSD",1733246783146,22.02368284,221.17,221.1,21.62641318]
["bitfinex","SOLUSD",1733246783322,0.39726966,221.17,221.12,21.62641318]
["bitfinex","SOLUSD",1733246783517,0.39726966,221.18,221.12,21.62641318]
["bitfinex","SOLUSD",1733246784445,0.39726966,221.18,221.13,21.62641318]
["bitfinex","SOLUSD",1733246784744,0.39726966,221.19,221.14,21.62641318]
["bitfinex","SOLUSD",1733246784918,0.39726966,221.19,221.13,21.62641318]
["bitfinex","SOLUSD",1733246785120,0.39726966,221.19,221.14,21.62641318]
["bitfinex","SOLUSD",1733246785425,0.39726966,221.19,221.13,21.62641318]
["bitfinex","SOLUSD",1733246785630,0.39726966,221.2,221.13,21.62641318]
["bitfinex","SOLUSD",1733246785830,21.62641318,221.15,221.08,21.62641318]
["bitfinex","SOLUSD",1733246786148,21.62641318,221.12,221.05,21.62641318]
["bitfinex","SOLUSD",1733246786345,22.02368284,221.11,221.03,21.62641318]
["bitfinex","SOLUSD",1733246786520,21.62641318,221.1,221.02,21.62641318]
["bitfinex","SOLUSD",1733246786725,22.02368284,221.09,221.02,21.62641318]
["bitfinex","SOLUSD",1733246786941,0.39726966,221.09,221.02,21.62641318]
["bitfinex","SOLUSD",1733246787152,26.835,221.13,221.05,21.62641318]
["bitfinex","SOLUSD",1733246787153,0.39726966,221.12,221.05,21.62641318]
["bitfinex","SOLUSD",1733246787325,0.39726966,221.12,221.06,21.62641318]
["bitfinex","SOLUSD",1733246787517,0.39726966,221.12,221.07,21.62641318]
["bitfinex","SOLUSD",1733246788081,0.39726966,221.12,221.06,21.62641318]
["bitfinex","SOLUSD",1733246788226,22.02368284,221.13,221.05,21.62641318]
["bitfinex","SOLUSD",1733246788421,36.366,221.2,221.03,23.776884]
["bitfinex","SOLUSD",1733246788422,21.62641318,221.1,221.03,21.62641318]
["bitfinex","SOLUSD",1733246788643,0.39726966,221.09,221.03,21.62641318]
["bitfinex","SOLUSD",1733246789926,0.39726966,221.09,220.98,4.514]
["bitfinex","SOLUSD",1733246789927,0.39726966,221.09,221.01,21.62641318]
["bitfinex","SOLUSD",1733246790750,0.39726966,221.09,221.03,21.62641318]
["bitfinex","SOLUSD",1733246790956,0.39726966,221.11,221.03,21.62641318]
["bitfinex","SOLUSD",1733246791245,0.39726966,221.11,220.98,28.290884]
["bitfinex","SOLUSD",1733246791545,21.62641318,221.15,221.08,21.62641318]
["bitfinex","SOLUSD",1733246791849,0.39726966,221.14,221.08,21.62641318]
["bitfinex","SOLUSD",1733246792443,21.62641318,221.09,220.94,43.3949]
["bitfinex","SOLUSD",1733246792648,0.39726966,221.08,221.01,21.62641318]
["bitfinex","SOLUSD",1733246793651,0.39726966,221.08,221.01,13.51958655]
["bitfinex","SOLUSD",1733246794336,13.91685621,221.13,221.05,13.51958655]
["bitfinex","SOLUSD",1733246794653,0.39726966,221.12,221.05,13.51958655]
["bitfinex","SOLUSD",1733246796030,0.39726966,221.12,221.01,13.51958655]
["bitfinex","SOLUSD",1733246796340,0.39726966,221.12,220.99,4.514]
["bitfinex","SOLUSD",1733246796341,13.51958655,221.11,221.03,13.51958655]
["bitfinex","SOLUSD",1733246796539,0.39726966,221.1,221.03,13.51958655]
["bitfinex","SOLUSD",1733246796725,0.39726966,221.1,221.02,13.51958655]
["bitfinex","SOLUSD",1733246797551,0.39726966,221.1,221.0,13.51958655]
["bitfinex","SOLUSD",1733246797552,13.51958655,221.07,221.0,13.51958655]
["bitfinex","SOLUSD",1733246797726,0.39726966,221.06,221.0,13.51958655]
["bitfinex","SOLUSD",1733246799345,0.39726966,221.06,220.98,13.51958655]
["bitfinex","SOLUSD",1733246799547,13.51958655,221.05,220.96,13.51958655]
["bitfinex","SOLUSD",1733246799749,13.51958655,221.03,220.94,13.51958655]
["bitfinex","SOLUSD",1733246799950,0.39726966,221.02,220.94,13.51958655]
["bitfinex","SOLUSD",1733246800159,13.51958655,220.99,220.9,13.51958655]
["bitfinex","SOLUSD",1733246800329,0.39726966,220.98,220.9,13.51958655]
["bitfinex","SOLUSD",1733246800846,13.51958655,220.97,220.9,13.51958655]
["bitfinex","SOLUSD",1733246801162,16.3096,221.05,220.84,11.32]
["bitfinex","SOLUSD",1733246801163,13.51958655,220.91,220.84,13.51958655]
["bitfinex","SOLUSD",1733246801457,13.51958655,220.95,220.88,13.51958655]
["bitfinex","SOLUSD",1733246801760,0.39726966,220.96,220.88,13.51958655]
["bitfinex","SOLUSD",1733246804454,13.91685621,221.0,220.92,13.51958655]
["bitfinex","SOLUSD",1733246804828,0.39726966,221.0,220.93,13.51958655]
["bitfinex","SOLUSD",1733246805038,0.39726966,221.0,220.89,4.514]
["bitfinex","SOLUSD",1733246805039,0.39726966,221.04,220.97,13.51958655]
["bitfinex","SOLUSD",1733246805230,0.39726966,221.05,220.99,13.51958655]
["bitfinex","SOLUSD",1733246805629,13.91685621,221.07,220.99,13.51958655]
["bitfinex","SOLUSD",1733246805857,13.51958655,221.07,220.99,13.51958655]
["bitfinex","SOLUSD",1733246806035,0.39726966,221.06,220.99,13.51958655]
["bitfinex","SOLUSD",1733246807655,0.39726966,221.06,221.0,21.63458074]
["bitfinex","SOLUSD",1733246808655,21.63458074,221.07,221.0,21.63458074]
["bitfinex","SOLUSD",1733246808860,21.63458074,221.11,221.03,21.63458074]
["bitfinex","SOLUSD",1733246809061,0.39726966,221.1,221.03,21.63458074]
["bitfinex","SOLUSD",1733246809255,20.80573,221.11,220.96,35.090984]
["bitfinex","SOLUSD",1733246809451,21.63458074,221.1,221.02,21.63458074]
["bitfinex","SOLUSD",1733246809655,21.63458074,221.13,221.05,21.63458074]
["bitfinex","SOLUSD",1733246810033,21.63458074,221.15,221.09,21.63458074]
["bitfinex","SOLUSD",1733246810267,21.63458074,221.17,221.1,21.63458074]
["bitfinex","SOLUSD",1733246810605,21.63458074,221.17,221.02,5.0]
["bitfinex","SOLUSD",1733246810606,21.63458074,221.17,221.08,21.63458074]
["bitfinex","SOLUSD",1733246810770,21.63458074,221.17,221.1,21.63458074]
["bitfinex","SOLUSD",1733246811064,21.63458074,221.2,221.12,21.63458074]
["bitfinex","SOLUSD",1733246811356,21.63458074,221.2,221.13,21.63458074]
["bitfinex","SOLUSD",1733246812865,21.63458074,221.24,221.16,21.63458074]
["bitfinex","SOLUSD",1733246813078,21.63458074,221.25,221.17,21.63458074]
["bitfinex","SOLUSD",1733246813367,22.66834944,221.25,221.17,21.63458074]
["bitfinex","SOLUSD",1733246813761,1.0337687,221.25,221.22,21.63458074]
["bitfinex","SOLUSD",1733246813970,1.0337687,221.25,221.23,21.63458074]
["bitfinex","SOLUSD",1733246814146,1.0337687,221.25,221.21,21.63458074]
["bitfinex","SOLUSD",1733246815168,21.63458074,221.3,221.22,21.63458074]
["bitfinex","SOLUSD",1733246815971,21.63458074,221.29,221.22,21.63458074]
["bitfinex","SOLUSD",1733246816165,21.63458074,221.25,221.17,21.63458074]
["bitfinex","SOLUSD",1733246816872,21.63458074,221.24,221.17,21.63458074]
["bitfinex","SOLUSD",1733246817071,21.63458074,221.24,221.16,21.63458074]
["bitfinex","SOLUSD",1733246817446,21.63458074,221.28,221.21,21.63458074]
["bitfinex","SOLUSD",1733246817758,21.63458074,221.31,221.23,21.63458074]
["bitfinex","SOLUSD",1733246819061,21.63458074,221.3,221.22,21.63458074]
["bitfinex","SOLUSD",1733246819780,21.63458074,221.29,221.22,21.63458074]
["bitfinex","SOLUSD",1733246820285,21.63458074,221.24,221.16,21.63458074]
["bitfinex","SOLUSD",1733246820853,21.63458074,221.3,221.23,21.63458074]
["bitfinex","SOLUSD",1733246821051,21.63458074,221.32,221.24,21.63458074]
["bitfinex","SOLUSD",1733246821472,21.63458074,221.31,221.23,21.63458074]
["bitfinex","SOLUSD",1733246821656,21.63458074,221.29,221.21,21.63458074]
["bitfinex","SOLUSD",1733246821855,21.63458074,221.26,221.18,21.63458074]
["bitfinex","SOLUSD",1733246822057,21.63458074,221.32,221.16,21.63458074]
["bitfinex","SOLUSD",1733246822058,21.63458074,221.24,221.16,21.63458074]
["bitfinex","SOLUSD",1733246822368,21.63458074,221.26,221.17,21.63458074]
["bitfinex","SOLUSD",1733246822879,21.63458074,221.24,221.15,21.63458074]
["bitfinex","SOLUSD",1733246823048,21.63458074,221.24,221.17,21.63458074]
["bitfinex","SOLUSD",1733246823876,41.63458074,221.27,221.19,21.63458074]
["bitfinex","SOLUSD",1733246824062,21.63458074,221.29,221.21,21.63458074]
["bitfinex","SOLUSD",1733246824471,21.63458074,221.27,221.21,21.63458074]
["bitfinex","SOLUSD",1733246824977,21.63458074,221.27,221.19,21.63458074]
["bitfinex","SOLUSD",1733246825759,21.63458074,221.25,221.18,4.514]
["bitfinex","SOLUSD",1733246826163,21.63458074,221.21,221.14,4.514]
["bitfinex","SOLUSD",1733246826361,5.0,221.3,221.14,4.514]
["bitfinex","SOLUSD",1733246826362,21.63458074,221.23,221.15,21.63458074]
["bitfinex","SOLUSD",1733246826979,21.63458074,221.25,221.17,21.63458074]
["bitfinex","SOLUSD",1733246827567,21.63458074,221.27,221.19,21.63458074]
["bitfinex","SOLUSD",1733246828284,30.0,221.2,221.19,21.63458074]
["bitfinex","SOLUSD",1733246830362,30.0,221.2,221.17,26.14858074]
["bitfinex","SOLUSD",1733246830570,30.0,221.2,221.15,21.63458074]
["bitfinex","SOLUSD",1733246830774,30.0,221.2,221.14,4.514]
["bitfinex","SOLUSD",1733246831190,30.0,221.2,221.08,25.4498]
["bitfinex","SOLUSD",1733246831191,21.63458074,221.19,221.1,21.63458074]
["bitfinex","SOLUSD",1733246831364,30.0,221.18,221.1,21.63458074]
["bitfinex","SOLUSD",1733246831667,30.0,221.18,221.12,21.63458074]
["bitfinex","SOLUSD",1733246831869,30.0,221.18,221.1,26.14858074]
["bitfinex","SOLUSD",1733246833668,30.0,221.18,221.12,21.63458074]
["bitfinex","SOLUSD",1733246835064,30.0,221.18,221.14,21.63458074]
["bitfinex","SOLUSD",1733246835384,30.0,221.18,221.14,26.14858074]
["bitfinex","SOLUSD",1733246835590,30.0,221.18,221.15,23.776884]
["bitfinex","SOLUSD",1733246835778,30.0,221.18,221.16,21.63458074]
["bitfinex","SOLUSD",1733246837478,30.0,221.18,221.14,26.14858074]
["bitfinex","SOLUSD",1733246839791,30.0,221.18,221.14,4.514]
["bitfinex","SOLUSD",1733246840094,30.0,221.18,221.13,4.514]
["bitfinex","SOLUSD",1733246840292,30.0,221.18,221.12,21.63458074]
["bitfinex","SOLUSD",1733246840465,51.63458074,221.18,221.1,26.14858074]
["bitfinex","SOLUSD",1733246841689,51.63458074,221.18,221.1,4.514]
["bitfinex","SOLUSD",1733246841690,13.50931908,221.17,221.1,4.514]
["bitfinex","SOLUSD",1733246841889,30.0,221.14,221.1,4.514]
["bitfinex","SOLUSD",1733246842691,30.0,221.14,221.08,4.514]
["bitfinex","SOLUSD",1733246843986,13.50931908,221.13,221.08,4.514]
["bitfinex","SOLUSD",1733246844283,30.0,221.11,221.08,4.514]
["bitfinex","SOLUSD",1733246844987,13.50931908,221.1,221.04,4.514]
["bitfinex","SOLUSD",1733246845300,30.0,221.09,221.06,13.50931908]
["bitfinex","SOLUSD",1733246845479,30.0,221.09,221.07,13.50931908]
["bitfinex","SOLUSD",1733246845993,30.0,221.09,221.06,4.514]
["bitfinex","SOLUSD",1733246846180,30.0,221.09,221.06,18.02331908]
["bitfinex","SOLUSD",1733246846777,30.0,221.09,221.08,4.514]
["bitfinex","SOLUSD",1733246847767,30.0,221.09,221.07,4.514]
["bitfinex","SOLUSD",1733246848581,30.0,221.09,221.07,18.02331908]
["bitfinex","SOLUSD",1733246848768,30.0,221.09,221.08,18.02331908]
["bitfinex","SOLUSD",1733246848966,30.0,221.09,221.08,4.514]
["bitfinex","SOLUSD",1733246849698,30.0,221.09,221.08,41.80020308]
["bitfinex","SOLUSD",1733246849879,30.0,221.09,221.08,28.290884]
["bitfinex","SOLUSD",1733246851073,30.0,221.09,221.0,0.90225683]
["bitfinex","SOLUSD",1733246851298,30.0,221.09,221.05,4.514]
["bitfinex","SOLUSD",1733246851801,30.0,221.09,221.05,18.02331908]
["bitfinex","SOLUSD",1733246852005,30.0,221.09,221.07,13.50931908]
["bitfinex","SOLUSD",1733246852179,30.0,221.09,221.08,4.514]
["bitfinex","SOLUSD",1733246852378,30.0,221.09,221.08,37.28620308]
["bitfinex","SOLUSD",1733246853310,30.0,221.09,221.08,53.10830308]
["bitfinex","SOLUSD",1733246853484,30.0,221.09,221.08,58.87390799]
["bitfinex","SOLUSD",1733246853677,30.0,221.09,221.08,53.10830308]
["bitfinex","SOLUSD",1733246854402,13.50931908,221.2,221.08,80.24830308]
["bitfinex","SOLUSD",1733246854606,13.50931908,221.2,221.14,4.514]
["bitfinex","SOLUSD",1733246854807,30.0,221.15,221.14,4.514]
["bitfinex","SOLUSD",1733246855499,30.0,221.15,221.1,4.514]
["bitfinex","SOLUSD",1733246855700,30.0,221.14,221.1,4.514]
["bitfinex","SOLUSD",1733246856701,30.0,221.14,221.09,4.514]
["bitfinex","SOLUSD",1733246856877,30.0,221.14,221.09,18.02331908]
["bitfinex","SOLUSD",1733246857080,30.0,221.14,221.12,4.514]
["bitfinex","SOLUSD",1733246857296,30.0,221.14,221.12,13.50931908]
["bitfinex","SOLUSD",1733246857579,30.0,221.14,221.13,18.02331908]
["bitfinex","SOLUSD",1733246858606,30.0,221.14,221.13,41.80020308]
["bitfinex","SOLUSD",1733246859708,13.50931908,221.28,221.15,4.514]
["bitfinex","SOLUSD",1733246859894,13.50931908,221.28,221.21,13.50931908]
["bitfinex","SOLUSD",1733246860199,30.0,221.22,221.17,5.41571069]
["bitfinex","SOLUSD",1733246860405,30.0,221.22,221.21,18.02331908]
["bitfinex","SOLUSD",1733246861104,30.0,221.22,221.21,41.80020308]
["bitfinex","SOLUSD",1733246861407,30.0,221.22,221.21,116.62102216]
["bitfinex","SOLUSD",1733246861408,24.6103,221.22,221.21,116.62102216]
["bitfinex","SOLUSD",1733246861582,13.50931908,221.39,221.23,23.776884]
["bitfinex","SOLUSD",1733246861790,13.50931908,221.39,221.31,13.50931908]
["bitfinex","SOLUSD",1733246862087,13.50931908,221.37,221.3,18.02331908]
["bitfinex","SOLUSD",1733246862810,13.50931908,221.38,221.31,13.50931908]
["bitfinex","SOLUSD",1733246862984,13.50931908,221.38,221.3,4.514]
["bitfinex","SOLUSD",1733246862985,13.50931908,221.38,221.3,18.02331908]
["bitfinex","SOLUSD",1733246863693,21.57396985,221.38,221.3,21.57396985]
["bitfinex","SOLUSD",1733246863897,21.57396985,221.37,221.31,23.776884]
["bitfinex","SOLUSD",1733246864076,21.57396985,221.39,221.31,45.35085385]
["bitfinex","SOLUSD",1733246864493,21.57396985,221.38,221.31,23.776884]
["bitfinex","SOLUSD",1733246865210,0.5217121,221.4,221.31,23.776884]
["bitfinex","SOLUSD",1733246865375,21.57396985,221.37,221.3,21.57396985]
["bitfinex","SOLUSD",1733246865577,21.57396985,221.33,221.27,23.776884]
["bitfinex","SOLUSD",1733246865788,0.5217121,221.4,221.21,49.9866]
["bitfinex","SOLUSD",1733246865789,51.57396985,221.31,221.24,21.57396985]
["bitfinex","SOLUSD",1733246866002,51.57396985,221.31,221.17,10.0]
["bitfinex","SOLUSD",1733246866003,51.57396985,221.31,221.23,21.57396985]
["bitfinex","SOLUSD",1733246866182,51.57396985,221.31,221.17,11.3031]
["bitfinex","SOLUSD",1733246866183,21.57396985,221.28,221.2,21.57396985]
["bitfinex","SOLUSD",1733246866386,21.57396985,221.26,221.18,21.57396985]
["bitfinex","SOLUSD",1733246866784,30.0,221.25,221.19,21.57396985]
["bitfinex","SOLUSD",1733246868015,21.57396985,221.21,221.13,21.57396985]
["bitfinex","SOLUSD",1733246868304,21.57396985,221.22,221.14,21.57396985]
["bitfinex","SOLUSD",1733246868509,21.57396985,221.21,221.13,21.57396985]
["bitfinex","SOLUSD",1733246868697,21.57396985,221.19,221.11,21.57396985]
["bitfinex","SOLUSD",1733246868897,21.57396985,221.19,221.12,21.57396985]
["bitfinex","SOLUSD",1733246869119,21.57396985,221.2,221.13,21.57396985]
["bitfinex","SOLUSD",1733246869493,30.0,221.18,221.13,21.57396985]
["bitfinex","SOLUSD",1733246870685,21.57396985,221.2,221.13,21.57396985]
["bitfinex","SOLUSD",1733246871382,21.57396985,221.2,221.14,23.776884]
["bitfinex","SOLUSD",1733246872000,21.57396985,221.18,221.11,21.57396985]
["bitfinex","SOLUSD",1733246872195,21.57396985,221.18,221.1,23.776884]
["bitfinex","SOLUSD",1733246872513,30.0,221.17,221.1,23.776884]
["bitfinex","SOLUSD",1733246872904,30.0,221.17,221.09,21.57396985]
["bitfinex","SOLUSD",1733246873109,21.57396985,221.14,221.07,21.57396985]
["bitfinex","SOLUSD",1733246873411,30.0,221.13,221.07,21.57396985]
["bitfinex","SOLUSD",1733246875122,30.0,221.13,221.1,21.57396985]
["bitfinex","SOLUSD",1733246876116,30.0,221.13,221.09,21.57396985]
["bitfinex","SOLUSD",1733246876890,30.0,221.13,221.11,21.57396985]
["bitfinex","SOLUSD",1733246877120,21.57396985,221.19,221.12,21.57396985]
["bitfinex","SOLUSD",1733246877303,21.57396985,221.21,221.13,23.776884]
["bitfinex","SOLUSD",1733246877509,21.57396985,221.21,221.12,21.57396985]
["bitfinex","SOLUSD",1733246878009,10.6799,221.23,221.08,0.90199477]
["bitfinex","SOLUSD",1733246878010,21.57396985,221.23,221.16,21.57396985]
["bitfinex","SOLUSD",1733246878244,30.0,221.17,221.12,23.776884]
["bitfinex","SOLUSD",1733246878395,30.0,221.17,221.15,20.0]
["bitfinex","SOLUSD",1733246878595,30.0,221.17,221.16,23.776884]
["bitfinex","SOLUSD",1733246879099,36.1865,221.29,221.16,23.776884]
["bitfinex","SOLUSD",1733246879900,21.57396985,221.27,221.19,21.57396985]
["bitfinex","SOLUSD",1733246881717,36.1865,221.29,221.17,11.3034]
["bitfinex","SOLUSD",1733246881718,57.76046985,221.29,221.21,21.57396985]
["bitfinex","SOLUSD",1733246881916,21.57396985,221.27,221.19,21.57396985]
["bitfinex","SOLUSD",1733246882109,21.57396985,221.25,221.17,21.57396985]
["bitfinex","SOLUSD",1733246882318,21.57396985,221.25,221.18,23.776884]
["bitfinex","SOLUSD",1733246883302,21.57396985,221.25,221.17,21.57396985]
["bitfinex","SOLUSD",1733246883915,30.0,221.21,221.19,21.57396985]
["bitfinex","SOLUSD",1733246884424,30.0,221.21,221.18,21.57396985]
["bitfinex","SOLUSD",1733246885231,21.57396985,221.27,221.2,21.57396985]
["bitfinex","SOLUSD",1733246885531,57.76046985,221.29,221.2,21.57396985]
["bitfinex","SOLUSD",1733246885711,13.49466997,221.31,221.23,13.49466997]
["bitfinex","SOLUSD",1733246886025,13.49466997,221.31,221.23,37.27155397]
["bitfinex","SOLUSD",1733246886724,13.49466997,221.31,221.23,13.49466997]
["bitfinex","SOLUSD",1733246886922,13.49466997,221.33,221.25,13.49466997]
["bitfinex","SOLUSD",1733246887131,30.0,221.26,221.25,37.27155397]
["bitfinex","SOLUSD",1733246887707,30.0,221.26,221.25,45.35603963]
["bitfinex","SOLUSD",1733246887908,21.57915563,221.35,221.26,23.776884]
["bitfinex","SOLUSD",1733246888224,21.57915563,221.37,221.29,21.57915563]
["bitfinex","SOLUSD",1733246888535,21.57915563,221.37,221.3,23.776884]
["bitfinex","SOLUSD",1733246889200,21.57915563,221.39,221.31,21.57915563]
["bitfinex","SOLUSD",1733246889600,21.57915563,221.39,221.32,23.776884]
["bitfinex","SOLUSD",1733246890218,28.6948121,221.4,221.29,32.87645563]
["bitfinex","SOLUSD",1733246890409,50.27396773,221.4,221.32,23.776884]
["bitfinex","SOLUSD",1733246890619,0.5217121,221.4,221.35,21.57915563]
["bitfinex","SOLUSD",1733246890808,30.0,221.36,221.35,45.35603963]
["bitfinex","SOLUSD",1733246891233,0.5217121,221.4,221.39,23.776884]
["bitfinex","SOLUSD",1733246891406,0.5217121,221.4,221.39,45.35603963]
["bitfinex","SOLUSD",1733246892115,0.5217121,221.4,221.39,23.776884]
["bitfinex","SOLUSD",1733246892434,0.5217121,221.4,221.38,23.776884]
["bitfinex","SOLUSD",1733246892727,0.5217121,221.4,221.39,45.35603963]
["bitfinex","SOLUSD",1733246893733,1.21e-05,221.4,221.39,45.35603963]
["bitfinex","SOLUSD",1733246895528,26.1675,221.57,221.43,20.0]
["bitfinex","SOLUSD",1733246895707,32.37095563,221.6,221.52,21.57915563]
["bitfinex","SOLUSD",1733246895903,30.0,221.53,221.52,21.57915563]
["bitfinex","SOLUSD",1733246896525,32.37095563,221.6,221.52,21.57915563]
["bitfinex","SOLUSD",1733246897633,32.37095563,221.6,221.47,20.0]
["bitfinex","SOLUSD",1733246897634,21.57915563,221.55,221.47,21.57915563]
["bitfinex","SOLUSD",1733246897811,21.57915563,221.53,221.45,21.57915563]
["bitfinex","SOLUSD",1733246898011,21.57915563,221.54,221.47,21.57915563]
["bitfinex","SOLUSD",1733246898208,21.57915563,221.54,221.45,21.57915563]
["bitfinex","SOLUSD",1733246898424,30.0,221.52,221.45,21.57915563]
["bitfinex","SOLUSD",1733246898625,30.0,221.52,221.47,21.57915563]
["bitfinex","SOLUSD",1733246899012,30.0,221.52,221.51,21.57915563]
["bitfinex","SOLUSD",1733246899236,21.57915563,221.59,221.51,21.57915563]
["bitfinex","SOLUSD",1733246899410,21.57915563,221.59,221.52,21.57915563]
["bitfinex","SOLUSD",1733246899612,30.0,221.53,221.52,21.57915563]
["bitfinex","SOLUSD",1733246900027,30.0,221.53,221.51,21.57915563]
["bitfinex","SOLUSD",1733246900212,21.57915563,221.59,221.51,21.57915563]
["bitfinex","SOLUSD",1733246900408,10.7918,221.6,221.47,50.0]
["bitfinex","SOLUSD",1733246900409,21.57915563,221.58,221.5,21.57915563]
["bitfinex","SOLUSD",1733246900679,21.57915563,221.58,221.51,21.57915563]
["bitfinex","SOLUSD",1733246900854,21.57915563,221.59,221.51,21.57915563]
["bitfinex","SOLUSD",1733246901507,10.7918,221.6,221.53,21.57915563]
["bitfinex","SOLUSD",1733246902122,21.57915563,221.59,221.51,21.57915563]
["bitfinex","SOLUSD",1733246903039,21.57915563,221.57,221.49,21.57915563]
["bitfinex","SOLUSD",1733246903331,21.57915563,221.59,221.51,21.57915563]
["bitfinex","SOLUSD",1733246903633,10.7918,221.6,221.53,21.57915563]
["bitfinex","SOLUSD",1733246904217,10.7918,221.6,221.55,21.57915563]
["bitfinex","SOLUSD",1733246904429,0.5217121,221.62,221.55,21.57915563]
["bitfinex","SOLUSD",1733246905119,22.10086773,221.62,221.55,21.57915563]
["bitfinex","SOLUSD",1733246906027,0.5217121,221.62,221.55,21.57915563]
["bitfinex","SOLUSD",1733246906234,0.5217121,221.62,221.61,21.57915563]
["bitfinex","SOLUSD",1733246906431,0.5217121,221.62,221.61,45.35603963]
["bitfinex","SOLUSD",1733246907242,0.5217121,221.62,221.61,61.15703963]
["bitfinex","SOLUSD",1733246908918,0.5217121,221.62,221.61,45.35603963]
["bitfinex","SOLUSD",1733246909121,1.21e-05,221.62,221.61,45.35603963]
["bitfinex","SOLUSD",1733246909324,61.04505563,221.78,221.64,20.0]
["bitfinex","SOLUSD",1733246909635,61.04505563,221.78,221.61,78.21619526]
["bitfinex","SOLUSD",1733246909636,61.04505563,221.78,221.69,21.57915563]
["bitfinex","SOLUSD",1733246909938,21.57915563,221.76,221.67,21.57915563]
["bitfinex","SOLUSD",1733246910444,21.57915563,221.74,221.67,21.57915563]
["bitfinex","SOLUSD",1733246911609,21.57915563,221.74,221.65,21.57915563]
["bitfinex","SOLUSD",1733246911809,44.4659,221.78,221.54,22.47919758]
["bitfinex","SOLUSD",1733246911810,21.57915563,221.7,221.61,21.57915563]
["bitfinex","SOLUSD",1733246912539,10.8054,221.67,221.59,21.57915563]
["bitfinex","SOLUSD",1733246912736,39.5935,221.67,221.59,21.57915563]
["bitfinex","SOLUSD",1733246913422,30.0,221.65,221.61,21.57915563]
["bitfinex","SOLUSD",1733246914939,30.0,221.65,221.63,21.57915563]
["bitfinex","SOLUSD",1733246916138,21.57915563,221.72,221.63,21.57915563]
["bitfinex","SOLUSD",1733246916446,37.5653,221.73,221.65,21.57915563]
["bitfinex","SOLUSD",1733246916927,37.5653,221.73,221.67,21.57915563]
["bitfinex","SOLUSD",1733246917335,60.33115563,221.78,221.69,21.57915563]
["bitfinex","SOLUSD",1733246917542,60.33115563,221.78,221.71,21.57915563]
["bitfinex","SOLUSD",1733246918638,30.0,221.72,221.71,21.57915563]
["bitfinex","SOLUSD",1733246919154,60.33115563,221.78,221.72,4.52]
["bitfinex","SOLUSD",1733246919516,30.0,221.73,221.72,4.52]
["bitfinex","SOLUSD",1733246920117,21.57915563,221.82,221.72,4.52]
["bitfinex","SOLUSD",1733246920319,40.64206773,221.84,221.76,4.52]
["bitfinex","SOLUSD",1733246920544,30.0,221.77,221.76,4.52]
["bitfinex","SOLUSD",1733246922528,30.0,221.77,221.72,4.52]
["bitfinex","SOLUSD",1733246923450,30.0,221.77,221.75,21.57915563]
["bitfinex","SOLUSD",1733246923750,30.0,221.77,221.76,4.52]
["bitfinex","SOLUSD",1733246923953,30.0,221.77,221.75,21.57915563]
["bitfinex","SOLUSD",1733246924841,40.64206773,221.84,221.75,21.57915563]
["bitfinex","SOLUSD",1733246925037,40.64206773,221.84,221.77,21.57915563]
["bitfinex","SOLUSD",1733246925352,30.0,221.78,221.77,21.57915563]
["bitfinex","SOLUSD",1733246925659,40.64206773,221.84,221.77,21.57915563]
["bitfinex","SOLUSD",1733246925948,19.0629121,221.84,221.79,21.57915563]
["bitfinex","SOLUSD",1733246926447,8.0217121,221.84,221.81,21.57915563]
["bitfinex","SOLUSD",1733246927950,8.0217121,221.84,221.79,21.57915563]
["bitfinex","SOLUSD",1733246928248,8.0217121,221.84,221.81,21.57915563]
["bitfinex","SOLUSD",1733246928456,8.0217121,221.84,221.75,15.7935]
["bitfinex","SOLUSD",1733246928457,8.0217121,221.84,221.77,21.57915563]
["bitfinex","SOLUSD",1733246928748,29.60086773,221.84,221.75,32.85265563]
["bitfinex","SOLUSD",1733246928962,30.0,221.8,221.77,21.57915563]
["bitfinex","SOLUSD",1733246929131,30.0,221.8,221.79,21.57915563]
["bitfinex","SOLUSD",1733246929753,30.0,221.8,221.77,21.57915563]
["bitfinex","SOLUSD",1733246930745,30.0,221.8,221.79,21.57915563]
["bitfinex","SOLUSD",1733246931750,30.0,221.8,221.79,26.09915563]
["bitfinex","SOLUSD",1733246931961,30.0,221.81,221.79,26.09915563]
["bitfinex","SOLUSD",1733246932253,8.0217121,221.84,221.79,26.09915563]
["bitfinex","SOLUSD",1733246932456,8.0217121,221.84,221.83,21.57915563]
["bitfinex","SOLUSD",1733246932952,38.0217121,221.84,221.83,21.57915563]
["bitfinex","SOLUSD",1733246933427,38.0217121,221.84,221.83,49.87603963]
["bitfinex","SOLUSD",1733246933624,38.0217121,221.84,221.83,37.19105811]
["bitfinex","SOLUSD",1733246933865,8.0217121,221.84,221.83,37.19105811]
["bitfinex","SOLUSD",1733246934658,2.8480121,221.84,221.83,41.71105811]
["bitfinex","SOLUSD",1733246935257,1.21e-05,221.84,221.83,41.71105811]
["bitfinex","SOLUSD",1733246935564,1.21e-05,221.84,221.83,49.75866323]
["bitfinex","SOLUSD",1733246938433,3.3669121,221.87,221.86,20.0]
["bitfinex","SOLUSD",1733246938641,3.3669121,221.87,221.86,41.46177923]
["bitfinex","SOLUSD",1733246939748,3.3669121,221.87,221.75,18.035342]
["bitfinex","SOLUSD",1733246939749,3.3669121,221.87,221.82,21.46177923]
["bitfinex","SOLUSD",1733246940651,30.0,221.86,221.82,21.46177923]
["bitfinex","SOLUSD",1733246941154,30.0,221.86,221.8,21.46177923]
["bitfinex","SOLUSD",1733246943461,30.0,221.86,221.78,21.46177923]
["bitfinex","SOLUSD",1733246943958,30.0,221.86,221.81,4.52]
["bitfinex","SOLUSD",1733246944161,30.0,221.86,221.82,21.46177923]
["bitfinex","SOLUSD",1733246944544,30.0,221.86,221.81,4.52]
["bitfinex","SOLUSD",1733246945274,30.0,221.86,221.79,4.52]
["bitfinex","SOLUSD",1733246945641,21.46177923,221.85,221.78,21.46177923]
["bitfinex","SOLUSD",1733246945935,30.0,221.83,221.78,21.46177923]
["bitfinex","SOLUSD",1733246946461,51.46177923,221.83,221.76,21.46177923]
["bitfinex","SOLUSD",1733246947354,30.0,221.83,221.76,21.46177923]
["bitfinex","SOLUSD",1733246947553,30.0,221.83,221.78,21.46177923]
["bitfinex","SOLUSD",1733246947762,30.0,221.83,221.82,21.46177923]
["bitfinex","SOLUSD",1733246950953,30.0,221.83,221.78,21.46177923]
["bitfinex","SOLUSD",1733246951156,30.0,221.83,221.79,21.46177923]
["bitfinex","SOLUSD",1733246951372,30.0,221.83,221.8,21.46177923]
["bitfinex","SOLUSD",1733246954169,30.0,221.83,221.82,21.46177923]
["bitfinex","SOLUSD",1733246955173,30.0,221.83,221.81,21.46177923]
["bitfinex","SOLUSD",1733246955480,30.0,221.83,221.8,21.46177923]
["bitfinex","SOLUSD",1733246955640,30.0,221.83,221.8,13.42452077]
["bitfinex","SOLUSD",1733246956170,30.0,221.83,221.79,13.42452077]
["bitfinex","SOLUSD",1733246956469,30.0,221.83,221.76,13.42452077]
["bitfinex","SOLUSD",1733246956675,13.42452077,221.82,221.74,13.42452077]
["bitfinex","SOLUSD",1733246956971,30.0,221.8,221.75,13.42452077]
["bitfinex","SOLUSD",1733246957572,30.0,221.8,221.79,13.42452077]
["bitfinex","SOLUSD",1733246958071,3.3669121,221.87,221.79,13.42452077]
["bitfinex","SOLUSD",1733246958276,3.3669121,221.87,221.81,13.42452077]
["bitfinex","SOLUSD",1733246958577,30.0,221.82,221.8,13.42452077]
["bitfinex","SOLUSD",1733246958770,30.0,221.82,221.79,13.42452077]
["bitfinex","SOLUSD",1733246958955,30.0,221.82,221.8,4.52]
["bitfinex","SOLUSD",1733246959361,30.0,221.82,221.8,17.94452077]
["bitfinex","SOLUSD",1733246959561,16.79143287,221.87,221.8,4.52]
["bitfinex","SOLUSD",1733246960366,16.79143287,221.87,221.81,4.52]
["bitfinex","SOLUSD",1733246960867,30.0,221.82,221.81,4.52]
["bitfinex","SOLUSD",1733246961575,30.0,221.82,221.75,13.42452077]
["bitfinex","SOLUSD",1733246961783,30.0,221.82,221.77,13.42452077]
["bitfinex","SOLUSD",1733246962645,30.0,221.82,221.77,4.52]
["bitfinex","SOLUSD",1733246964974,30.0,221.81,221.74,13.42452077]
["bitfinex","SOLUSD",1733246965175,30.0,221.81,221.75,4.52]
["bitfinex","SOLUSD",1733246966078,30.0,221.81,221.74,13.42452077]
["bitfinex","SOLUSD",1733246967563,30.0,221.81,221.76,17.94452077]
["bitfinex","SOLUSD",1733246969267,30.0,221.81,221.74,13.42452077]
["bitfinex","SOLUSD",1733246969782,13.42452077,221.78,221.7,13.42452077]
["bitfinex","SOLUSD",1733246970088,43.42452077,221.76,221.68,13.42452077]
["bitfinex","SOLUSD",1733246970380,43.42452077,221.76,221.63,38.8204]
["bitfinex","SOLUSD",1733246970689,43.42452077,221.76,221.69,13.42452077]
["bitfinex","SOLUSD",1733246970863,30.0,221.76,221.71,13.42452077]
["bitfinex","SOLUSD",1733246971064,30.0,221.76,221.72,13.42452077]
["bitfinex","SOLUSD",1733246971372,30.0,221.76,221.72,17.94452077]
["bitfinex","SOLUSD",1733246971771,30.0,221.76,221.72,4.52]
["bitfinex","SOLUSD",1733246971974,30.0,221.76,221.69,13.42452077]
["bitfinex","SOLUSD",1733246972363,30.0,221.76,221.69,17.94452077]
["bitfinex","SOLUSD",1733246972573,30.0,221.76,221.7,13.42452077]
["bitfinex","SOLUSD",1733246972783,30.0,221.76,221.69,17.94452077]
["bitfinex","SOLUSD",1733246973579,13.42452077,221.75,221.69,4.52]
["bitfinex","SOLUSD",1733246973761,43.42452077,221.74,221.67,13.42452077]
["bitfinex","SOLUSD",1733246973968,13.42452077,221.73,221.66,13.42452077]
["bitfinex","SOLUSD",1733246974166,13.42452077,221.71,221.63,13.42452077]
["bitfinex","SOLUSD",1733246974374,13.42452077,221.71,221.64,13.42452077]
["bitfinex","SOLUSD",1733246974882,30.0,221.7,221.64,13.42452077]
["bitfinex","SOLUSD",1733246975192,30.0,221.7,221.63,13.42452077]
["bitfinex","SOLUSD",1733246975372,30.0,221.7,221.66,13.42452077]
["bitfinex","SOLUSD",1733246975680,30.0,221.7,221.68,13.42452077]
["bitfinex","SOLUSD",1733246975983,30.0,221.7,221.67,13.42452077]
["bitfinex","SOLUSD",1733246976683,30.0,221.7,221.65,13.42452077]
["bitfinex","SOLUSD",1733246976884,30.0,221.7,221.63,13.42452077]
["bitfinex","SOLUSD",1733246978269,13.42452077,221.69,221.63,13.42452077]
["bitfinex","SOLUSD",1733246978587,13.42452077,221.66,221.59,13.42452077]
["bitfinex","SOLUSD",1733246978767,13.42452077,221.66,221.57,13.42452077]
["bitfinex","SOLUSD",1733246978969,13.42452077,221.64,221.57,13.42452077]
["bitfinex","SOLUSD",1733246979185,13.42452077,221.61,221.53,13.42452077]
["bitfinex","SOLUSD",1733246979491,30.0,221.59,221.53,13.42452077]
["bitfinex","SOLUSD",1733246979686,30.0,221.59,221.55,13.42452077]
["bitfinex","SOLUSD",1733246979997,30.0,221.59,221.54,13.42452077]
["bitfinex","SOLUSD",1733246980962,30.0,221.59,221.53,13.42452077]
["bitfinex","SOLUSD",1733246981989,30.0,221.59,221.5,13.42452077]
["bitfinex","SOLUSD",1733246981990,13.42452077,221.57,221.5,13.42452077]
["bitfinex","SOLUSD",1733246982185,30.0,221.55,221.5,13.42452077]
["bitfinex","SOLUSD",1733246982485,30.0,221.55,221.54,13.42452077]
["bitfinex","SOLUSD",1733246982668,30.0,221.55,221.53,13.42452077]
["bitfinex","SOLUSD",1733246984688,30.0,221.55,221.47,34.594]
["bitfinex","SOLUSD",1733246984689,30.0,221.55,221.51,13.42452077]
["bitfinex","SOLUSD",1733246984895,30.0,221.55,221.52,13.42452077]
["bitfinex","SOLUSD",1733246985366,30.0,221.55,221.53,13.42452077]
["bitfinex","SOLUSD",1733246985567,13.42452077,221.6,221.53,13.42452077]
["bitfinex","SOLUSD",1733246985986,13.42452077,221.59,221.52,13.42452077]
["bitfinex","SOLUSD",1733246986189,13.42452077,221.6,221.53,13.42452077]
["bitfinex","SOLUSD",1733246986982,20.0,221.67,221.58,13.42452077]
["bitfinex","SOLUSD",1733246987191,13.42452077,221.65,221.57,13.42452077]
["bitfinex","SOLUSD",1733246987382,13.42452077,221.64,221.57,13.42452077]
["bitfinex","SOLUSD",1733246987868,13.42452077,221.63,221.56,13.42452077]
["bitfinex","SOLUSD",1733246988069,13.42452077,221.62,221.55,13.42452077]
["bitfinex","SOLUSD",1733246988598,13.42452077,221.64,221.56,13.42452077]
["bitfinex","SOLUSD",1733246993197,22.8241,221.7,221.62,13.42452077]
["bitfinex","SOLUSD",1733246993373,13.42452077,221.73,221.65,13.42452077]
["bitfinex","SOLUSD",1733246993772,13.42452077,221.75,221.67,13.42452077]
["bitfinex","SOLUSD",1733246996601,5.0,221.85,221.69,13.42452077]
["bitfinex","SOLUSD",1733246996809,195.535721,221.86,221.68,23.1155]
["bitfinex","SOLUSD",1733246996810,13.42452077,221.79,221.71,13.42452077]
["bitfinex","SOLUSD",1733246997003,32.7424,221.86,221.75,13.42452077]
["bitfinex","SOLUSD",1733246997208,3.3669121,221.87,221.78,13.42452077]
["bitfinex","SOLUSD",1733246997504,3.3669121,221.87,221.8,13.42452077]
["bitfinex","SOLUSD",1733246997705,13.42452077,221.86,221.78,13.42452077]
["bitfinex","SOLUSD",1733246998814,13.42452077,221.84,221.76,13.42452077]
["bitfinex","SOLUSD",1733246999119,30.0,221.8,221.76,13.42452077]
["bitfinex","SOLUSD",1733246999500,30.0,221.8,221.69,12.17608031]
["bitfinex","SOLUSD",1733246999501,30.0,221.8,221.78,13.42452077]
["bitfinex","SOLUSD",1733246999814,30.0,221.8,221.72,13.42452077]
["bitfinex","SOLUSD",1733246999989,13.42452077,221.79,221.7,13.42452077]
["bitfinex","SOLUSD",1733247000410,30.0,221.8,221.72,13.42452077]
["bitfinex","SOLUSD",1733247000789,30.0,221.8,221.68,23.1155]
["bitfinex","SOLUSD",1733247000790,13.42452077,221.77,221.68,23.1155]
["bitfinex","SOLUSD",1733247000993,13.42452077,221.75,221.65,9.3528]
["bitfinex","SOLUSD",1733247001223,13.42452077,221.73,221.64,13.42452077]
["bitfinex","SOLUSD",1733247001402,13.42452077,221.71,221.64,13.42452077]
["bitfinex","SOLUSD",1733247001720,13.42452077,221.75,221.68,13.42452077]
["bitfinex","SOLUSD",1733247001889,30.0,221.76,221.72,13.42452077]
["bitfinex","SOLUSD",1733247002091,30.0,221.73,221.72,13.42452077]
["bitfinex","SOLUSD",1733247002293,13.42452077,221.82,221.72,13.42452077]
["bitfinex","SOLUSD",1733247002523,13.42452077,221.8,221.72,13.42452077]
["bitfinex","SOLUSD",1733247002892,13.42452077,221.76,221.68,13.42452077]
["bitfinex","SOLUSD",1733247003099,13.42452077,221.72,221.64,13.42452077]
["bitfinex","SOLUSD",1733247003291,43.42452077,221.72,221.64,13.42452077]
["bitfinex","SOLUSD",1733247004213,30.0,221.72,221.68,13.42452077]
["bitfinex","SOLUSD",1733247004716,13.42452077,221.76,221.68,13.42452077]
["bitfinex","SOLUSD",1733247005226,13.42452077,221.76,221.68,17.94452077]
["bitfinex","SOLUSD",1733247005761,41.9014,221.85,221.74,13.42452077]
["bitfinex","SOLUSD",1733247005762,31.9014,221.85,221.74,13.42452077]
["bitfinex","SOLUSD",1733247005893,30.0,221.75,221.73,20.0]
["bitfinex","SOLUSD",1733247006090,13.42452077,221.85,221.75,20.0]
["bitfinex","SOLUSD",1733247006327,13.42452077,221.85,221.72,20.6419]
["bitfinex","SOLUSD",1733247006516,13.42452077,221.85,221.75,20.0]
["bitfinex","SOLUSD",1733247006703,13.42452077,221.85,221.77,17.94452077]
["bitfinex","SOLUSD",1733247007114,13.42452077,221.85,221.79,13.42452077]
["bitfinex","SOLUSD",1733247007295,13.42452077,221.83,221.75,13.42452077]
["bitfinex","SOLUSD",1733247007494,13.42452077,221.85,221.77,13.42452077]
["bitfinex","SOLUSD",1733247008542,16.79143287,221.87,221.79,13.42452077]
["bitfinex","SOLUSD",1733247008722,3.3669121,221.87,221.81,17.94452077]
["bitfinex","SOLUSD",1733247008942,13.42452077,221.85,221.77,13.42452077]
["bitfinex","SOLUSD",1733247009122,3.3669121,221.87,221.72,9.3667]
["bitfinex","SOLUSD",1733247009123,13.42452077,221.81,221.72,13.42452077]
["bitfinex","SOLUSD",1733247009320,30.0,221.8,221.72,13.42452077]
["bitfinex","SOLUSD",1733247009930,13.42452077,221.75,221.68,13.42452077]
["bitfinex","SOLUSD",1733247010131,30.0,221.8,221.64,13.42452077]
["bitfinex","SOLUSD",1733247010132,13.42452077,221.73,221.64,13.42452077]
["bitfinex","SOLUSD",1733247010338,13.42452077,221.73,221.66,13.42452077]
["bitfinex","SOLUSD",1733247011120,30.0,221.72,221.66,13.42452077]
["bitfinex","SOLUSD",1733247011426,13.42452077,221.81,221.71,13.42452077]
["bitfinex","SOLUSD",1733247011615,13.42452077,221.75,221.67,13.42452077]
["bitfinex","SOLUSD",1733247012440,13.42452077,221.76,221.69,13.42452077]
["bitfinex","SOLUSD",1733247012840,13.42452077,221.76,221.68,13.42452077]
["bitfinex","SOLUSD",1733247013135,13.42452077,221.74,221.68,13.42452077]
["bitfinex","SOLUSD",1733247013426,13.42452077,221.8,221.72,13.42452077]
["bitfinex","SOLUSD",1733247013832,13.42452077,221.77,221.7,13.42452077]
["bitfinex","SOLUSD",1733247014009,13.42452077,221.78,221.71,13.42452077]
["bitfinex","SOLUSD",1733247014343,13.42452077,221.8,221.73,13.42452077]
["bitfinex","SOLUSD",1733247014845,13.42452077,221.83,221.76,13.42452077]
["bitfinex","SOLUSD",1733247015027,13.42452077,221.86,221.78,13.42452077]
["bitfinex","SOLUSD",1733247015333,3.3669121,221.87,221.72,13.42452077]
["bitfinex","SOLUSD",1733247015334,13.42452077,221.8,221.72,13.42452077]
["bitfinex","SOLUSD",1733247015827,13.42452077,221.81,221.74,13.42452077]
["bitfinex","SOLUSD",1733247016712,13.42452077,221.8,221.72,13.42452077]
["bitfinex","SOLUSD",1733247016914,13.42452077,221.81,221.73,13.42452077]
["bitfinex","SOLUSD",1733247017326,13.42452077,221.79,221.71,13.42452077]
["bitfinex","SOLUSD",1733247017654,21.79143287,221.87,221.69,22.1153]
["bitfinex","SOLUSD",1733247017655,30.0,221.78,221.69,33.3919]
["bitfinex","SOLUSD",1733247017932,13.42452077,221.83,221.75,13.42452077]
["bitfinex","SOLUSD",1733247018134,13.42452077,221.82,221.75,13.42452077]
["bitfinex","SOLUSD",1733247018522,13.42452077,221.83,221.75,13.42452077]
["bitfinex","SOLUSD",1733247019049,13.42452077,221.81,221.76,4.52]
["bitfinex","SOLUSD",1733247019823,13.42452077,221.77,221.66,9.446]
["bitfinex","SOLUSD",1733247020021,13.42452077,221.75,221.66,22.87052077]
["bitfinex","SOLUSD",1733247020321,13.42452077,221.75,221.66,13.42452077]
["bitfinex","SOLUSD",1733247020762,13.42452077,221.75,221.67,4.52]
["bitfinex","SOLUSD",1733247020933,13.42452077,221.77,221.7,13.42452077]
["bitfinex","SOLUSD",1733247021120,13.42452077,221.77,221.68,4.52]
["bitfinex","SOLUSD",1733247021121,13.42452077,221.77,221.68,17.94452077]
["bitfinex","SOLUSD",1733247021936,13.42452077,221.75,221.68,17.94452077]
["bitfinex","SOLUSD",1733247022514,30.0,221.74,221.67,4.52]
["bitfinex","SOLUSD",1733247022911,13.42452077,221.71,221.67,4.52]
["bitfinex","SOLUSD",1733247023528,30.0,221.7,221.62,17.94452077]
["bitfinex","SOLUSD",1733247024721,30.0,221.7,221.65,4.52]
["bitfinex","SOLUSD",1733247025851,13.42452077,221.67,221.6,13.42452077]
["bitfinex","SOLUSD",1733247026143,13.42452077,221.65,221.58,13.42452077]
["bitfinex","SOLUSD",1733247026715,13.42452077,221.65,221.59,4.52]
["bitfinex","SOLUSD",1733247026947,30.0,221.66,221.6,13.42452077]
["bitfinex","SOLUSD",1733247027122,13.42452077,221.71,221.63,13.42452077]
["bitfinex","SOLUSD",1733247027747,13.42452077,221.72,221.65,4.52]
["bitfinex","SOLUSD",1733247028639,13.42452077,221.72,221.65,17.94452077]
["bitfinex","SOLUSD",1733247029724,13.42452077,221.71,221.66,4.52]
["bitfinex","SOLUSD",1733247029926,13.42452077,221.7,221.65,4.52]
["bitfinex","SOLUSD",1733247030748,13.42452077,221.7,221.63,4.52]
["bitfinex","SOLUSD",1733247031046,13.42452077,221.74,221.68,4.52]
["bitfinex","SOLUSD",1733247031249,13.42452077,221.79,221.71,13.42452077]
["bitfinex","SOLUSD",1733247031435,22.30602077,221.8,221.73,13.42452077]
["bitfinex","SOLUSD",1733247031743,35.85682077,221.81,221.73,13.42452077]
["bitfinex","SOLUSD",1733247032059,13.42452077,221.82,221.75,4.52]
["bitfinex","SOLUSD",1733247032260,30.0,221.76,221.75,4.52]
["bitfinex","SOLUSD",1733247032552,13.42452077,221.82,221.75,17.94452077]
["bitfinex","SOLUSD",1733247033340,13.42452077,221.82,221.76,4.52]
["bitfinex","SOLUSD",1733247033743,13.42452077,221.81,221.76,4.52]
["bitfinex","SOLUSD",1733247033958,13.42452077,221.79,221.71,17.94452077]
["bitfinex","SOLUSD",1733247034458,13.42452077,221.78,221.71,4.52]
["bitfinex","SOLUSD",1733247035534,13.42452077,221.74,221.66,13.42452077]
["bitfinex","SOLUSD",1733247035843,13.42452077,221.73,221.66,13.42452077]
["bitfinex","SOLUSD",1733247036533,30.0,221.72,221.65,17.94452077]
["bitfinex","SOLUSD",1733247036751,43.42452077,221.72,221.65,17.94452077]
["bitfinex","SOLUSD",1733247036955,30.0,221.72,221.66,13.42452077]
["bitfinex","SOLUSD",1733247038266,13.42452077,221.71,221.65,4.52]
["bitfinex","SOLUSD",1733247038861,13.42452077,221.71,221.64,17.94452077]
["bitfinex","SOLUSD",1733247039063,30.0,221.7,221.64,17.94452077]
["bitfinex","SOLUSD",1733247039863,30.0,221.7,221.66,13.42452077]
["bitfinex","SOLUSD",1733247040064,30.0,221.7,221.68,13.42452077]
["bitfinex","SOLUSD",1733247040358,13.42452077,221.77,221.68,13.42452077]
["bitfinex","SOLUSD",1733247040560,13.42452077,221.73,221.66,13.42452077]
["bitfinex","SOLUSD",1733247042266,13.42452077,221.73,221.65,4.52]
["bitfinex","SOLUSD",1733247042564,13.42452077,221.75,221.68,13.42452077]
["bitfinex","SOLUSD",1733247043063,13.42452077,221.77,221.7,13.42452077]
["bitfinex","SOLUSD",1733247043366,13.42452077,221.79,221.72,13.42452077]
["bitfinex","SOLUSD",1733247043553,13.42452077,221.82,221.74,13.42452077]
["bitfinex","SOLUSD",1733247043856,8.8591,221.86,221.69,27.14]
["bitfinex","SOLUSD",1733247043857,13.42452077,221.84,221.76,13.42452077]
["bitfinex","SOLUSD",1733247044440,13.42452077,221.85,221.77,13.42452077]
["bitfinex","SOLUSD",1733247044843,13.42452077,221.85,221.79,13.42452077]
["bitfinex","SOLUSD",1733247045233,13.42452077,221.85,221.77,13.42452077]
["bitfinex","SOLUSD",1733247047049,13.42452077,221.83,221.75,17.94452077]
["bitfinex","SOLUSD",1733247047238,13.42452077,221.82,221.75,17.94452077]
["bitfinex","SOLUSD",1733247047437,13.42452077,221.84,221.76,13.42452077]
["bitfinex","SOLUSD",1733247047855,13.42452077,221.85,221.77,13.42452077]
["bitfinex","SOLUSD",1733247048251,13.42452077,221.86,221.79,13.42452077]
["bitfinex","SOLUSD",1733247048648,13.42452077,221.85,221.78,13.42452077]
["bitfinex","SOLUSD",1733247049257,13.42452077,221.85,221.77,13.42452077]
["bitfinex","SOLUSD",1733247049443,13.42452077,221.84,221.77,13.42452077]
["bitfinex","SOLUSD",1733247049741,13.42452077,221.82,221.74,13.42452077]
["bitfinex","SOLUSD",1733247049946,13.42452077,221.78,221.72,22.8343]
["bitfinex","SOLUSD",1733247050154,13.42452077,221.75,221.67,13.42452077]
["bitfinex","SOLUSD",1733247050461,13.42452077,221.73,221.66,13.42452077]
["bitfinex","SOLUSD",1733247050642,20.0,221.79,221.65,13.42452077]
["bitfinex","SOLUSD",1733247050962,13.42452077,221.7,221.63,13.42452077]
["bitfinex","SOLUSD",1733247051168,13.42452077,221.71,221.63,13.42452077]
["bitfinex","SOLUSD",1733247051375,13.42452077,221.71,221.64,13.42452077]
["bitfinex","SOLUSD",1733247053540,13.42452077,221.71,221.62,13.42452077]
["bitfinex","SOLUSD",1733247053743,13.42452077,221.67,221.6,13.42452077]
["bitfinex","SOLUSD",1733247053945,13.42452077,221.65,221.58,13.42452077]
["bitfinex","SOLUSD",1733247054949,13.42452077,221.67,221.58,13.42452077]
["bitfinex","SOLUSD",1733247055566,21.51804005,221.66,221.58,21.51804005]
["bitfinex","SOLUSD",1733247056475,21.51804005,221.62,221.54,21.51804005]
["bitfinex","SOLUSD",1733247057179,21.51804005,221.6,221.54,21.51804005]
["bitfinex","SOLUSD",1733247057353,21.51804005,221.62,221.54,21.51804005]
["bitfinex","SOLUSD",1733247057677,21.51804005,221.62,221.51,9.4847]
["bitfinex","SOLUSD",1733247057678,21.51804005,221.62,221.56,21.51804005]
["bitfinex","SOLUSD",1733247058291,21.51804005,221.62,221.54,21.51804005]
["bitfinex","SOLUSD",1733247058963,21.51804005,221.62,221.51,9.4847]
["bitfinex","SOLUSD",1733247058964,21.51804005,221.58,221.5,45.58434005]
["bitfinex","SOLUSD",1733247059144,21.51804005,221.56,221.48,21.51804005]
["bitfinex","SOLUSD",1733247059344,21.51804005,221.56,221.5,21.51804005]
["bitfinex","SOLUSD",1733247059551,21.51804005,221.58,221.5,21.51804005]
["bitfinex","SOLUSD",1733247060648,21.51804005,221.54,221.46,21.51804005]
["bitfinex","SOLUSD",1733247062473,21.51804005,221.52,221.44,21.51804005]
["bitfinex","SOLUSD",1733247062883,21.51804005,221.5,221.42,21.51804005]
["bitfinex","SOLUSD",1733247063056,21.51804005,221.46,221.38,21.51804005]
["bitfinex","SOLUSD",1733247063257,21.51804005,221.44,221.38,21.51804005]
["bitfinex","SOLUSD",1733247063458,21.51804005,221.44,221.36,21.51804005]
["bitfinex","SOLUSD",1733247063757,21.51804005,221.42,221.36,21.51804005]
["bitfinex","SOLUSD",1733247063957,21.51804005,221.42,221.34,21.51804005]
["bitfinex","SOLUSD",1733247064264,21.51804005,221.4,221.32,21.51804005]
["bitfinex","SOLUSD",1733247065280,21.51804005,221.36,221.29,0.5217121]
["bitfinex","SOLUSD",1733247065669,21.51804005,221.32,221.29,0.5217121]
["bitfinex","SOLUSD",1733247066471,21.51804005,221.31,221.29,0.5217121]
["bitfinex","SOLUSD",1733247066673,21.51804005,221.32,221.29,0.5217121]
["bitfinex","SOLUSD",1733247067188,21.51804005,221.3,221.29,0.5217121]
["bitfinex","SOLUSD",1733247067958,21.51804005,221.32,221.29,0.5217121]
["bitfinex","SOLUSD",1733247068200,21.51804005,221.35,221.29,0.5217121]
["bitfinex","SOLUSD",1733247068485,21.51804005,221.39,221.32,21.51804005]
["bitfinex","SOLUSD",1733247068897,21.51804005,221.42,221.35,21.51804005]
["bitfinex","SOLUSD",1733247069100,21.51804005,221.43,221.35,45.29492405]
["bitfinex","SOLUSD",1733247069259,9.0431,221.47,221.39,21.51804005]
["bitfinex","SOLUSD",1733247069567,21.51804005,221.51,221.43,21.51804005]
["bitfinex","SOLUSD",1733247069984,21.51804005,221.52,221.44,21.51804005]
["bitfinex","SOLUSD",1733247070199,23.7965,221.61,221.51,21.51804005]
["bitfinex","SOLUSD",1733247070362,21.51804005,221.58,221.51,21.51804005]
["bitfinex","SOLUSD",1733247070560,21.51804005,221.61,221.53,21.51804005]
["bitfinex","SOLUSD",1733247070795,21.51804005,221.61,221.54,21.51804005]
["bitfinex","SOLUSD",1733247070962,21.51804005,221.63,221.56,21.51804005]
["bitfinex","SOLUSD",1733247071167,21.51804005,221.6,221.53,21.51804005]
["bitfinex","SOLUSD",1733247071372,21.51804005,221.57,221.49,26.03804005]
["bitfinex","SOLUSD",1733247071681,21.51804005,221.58,221.5,21.51804005]
["bitfinex","SOLUSD",1733247071892,21.51804005,221.57,221.49,26.03804005]
["bitfinex","SOLUSD",1733247072071,21.51804005,221.57,221.41,0.90054082]
["bitfinex","SOLUSD",1733247072072,21.51804005,221.54,221.46,21.51804005]
["bitfinex","SOLUSD",1733247072273,154.38,221.64,221.38,23.2371]
["bitfinex","SOLUSD",1733247072274,21.51804005,221.52,221.44,21.51804005]
["bitfinex","SOLUSD",1733247072476,5.0,221.62,221.38,23.2371]
["bitfinex","SOLUSD",1733247072477,21.51804005,221.55,221.47,21.51804005]
["bitfinex","SOLUSD",1733247072683,149.38,221.64,221.41,4.52]
["bitfinex","SOLUSD",1733247072684,20.0,221.61,221.49,21.51804005]
["bitfinex","SOLUSD",1733247072986,21.51804005,221.57,221.5,21.51804005]
["bitfinex","SOLUSD",1733247073171,21.51804005,221.57,221.45,4.52]
["bitfinex","SOLUSD",1733247073172,11.28,221.64,221.52,21.51804005]
["bitfinex","SOLUSD",1733247073483,21.51804005,221.6,221.53,21.51804005]
["bitfinex","SOLUSD",1733247073684,21.51804005,221.6,221.49,4.52]
["bitfinex","SOLUSD",1733247073685,21.51804005,221.6,221.51,21.51804005]
["bitfinex","SOLUSD",1733247073985,21.51804005,221.57,221.49,21.51804005]
["bitfinex","SOLUSD",1733247074191,21.51804005,221.55,221.47,21.51804005]
["bitfinex","SOLUSD",1733247074491,21.51804005,221.53,221.45,21.51804005]
["bitfinex","SOLUSD",1733247075287,21.51804005,221.53,221.47,21.51804005]
["bitfinex","SOLUSD",1733247075502,159.61804005,221.6,221.52,21.51804005]
["bitfinex","SOLUSD",1733247075667,21.51804005,221.64,221.55,21.51804005]
["bitfinex","SOLUSD",1733247075971,21.51804005,221.62,221.55,21.51804005]
["bitfinex","SOLUSD",1733247076176,21.51804005,221.63,221.56,21.51804005]
["bitfinex","SOLUSD",1733247076372,21.51804005,221.63,221.54,21.51804005]
["bitfinex","SOLUSD",1733247076585,21.51804005,221.61,221.54,21.51804005]
["bitfinex","SOLUSD",1733247076791,35.0744,221.68,221.52,21.51804005]
["bitfinex","SOLUSD",1733247076792,21.51804005,221.59,221.52,21.51804005]
["bitfinex","SOLUSD",1733247076980,21.51804005,221.59,221.44,0.90039923]
["bitfinex","SOLUSD",1733247076981,21.51804005,221.57,221.48,21.51804005]
["bitfinex","SOLUSD",1733247077297,21.51804005,221.59,221.52,21.51804005]
["bitfinex","SOLUSD",1733247077793,21.51804005,221.59,221.43,33.70828411]
["bitfinex","SOLUSD",1733247077794,21.51804005,221.59,221.5,21.51804005]
["bitfinex","SOLUSD",1733247078094,21.51804005,221.53,221.44,21.51804005]
["bitfinex","SOLUSD",1733247078268,21.51804005,221.53,221.45,21.51804005]
["bitfinex","SOLUSD",1733247078888,11.2811,221.61,221.39,11.2922]
["bitfinex","SOLUSD",1733247078889,21.51804005,221.56,221.48,21.51804005]
["bitfinex","SOLUSD",1733247079187,21.51804005,221.56,221.4,0.90069684]
["bitfinex","SOLUSD",1733247079188,21.51804005,221.52,221.44,21.51804005]
["bitfinex","SOLUSD",1733247079696,21.51804005,221.51,221.43,21.51804005]
["bitfinex","SOLUSD",1733247080290,11.2836,221.56,221.38,21.51804005]
["bitfinex","SOLUSD",1733247080291,21.51804005,221.46,221.38,21.51804005]
["bitfinex","SOLUSD",1733247080490,21.51804005,221.44,221.36,21.51804005]
["bitfinex","SOLUSD",1733247080696,52.83254005,221.54,221.29,1.42278596]
["bitfinex","SOLUSD",1733247080697,21.51804005,221.37,221.29,22.03975215]
["bitfinex","SOLUSD",1733247081199,20.0,221.41,221.29,22.03975215]
["bitfinex","SOLUSD",1733247081200,21.51804005,221.33,221.29,0.5217121]
["bitfinex","SOLUSD",1733247081564,21.51804005,221.34,221.29,0.5217121]
["bitfinex","SOLUSD",1733247084177,20.0,221.41,221.29,0.5217121]
["bitfinex","SOLUSD",1733247084178,21.51804005,221.38,221.3,21.51804005]
["bitfinex","SOLUSD",1733247084779,21.51804005,221.36,221.29,0.5217121]
["bitfinex","SOLUSD",1733247085299,21.51804005,221.38,221.3,21.51804005]
["bitfinex","SOLUSD",1733247085672,21.51804005,221.4,221.32,21.51804005]
["bitfinex","SOLUSD",1733247085883,21.51804005,221.46,221.38,21.51804005]
["bitfinex","SOLUSD",1733247086205,21.51804005,221.42,221.34,21.51804005]
["bitfinex","SOLUSD",1733247086668,21.51804005,221.4,221.32,21.51804005]
["bitfinex","SOLUSD",1733247087472,21.51804005,221.42,221.34,21.51804005]
["bitfinex","SOLUSD",1733247088280,5.0,221.53,221.29,0.5217121]
["bitfinex","SOLUSD",1733247088281,21.51804005,221.48,221.4,21.51804005]
["bitfinex","SOLUSD",1733247088477,21.51804005,221.46,221.38,21.51804005]
["bitfinex","SOLUSD",1733247088895,21.51804005,221.48,221.4,21.51804005]
["bitfinex","SOLUSD",1733247089479,21.51804005,221.46,221.38,21.51804005]
["bitfinex","SOLUSD",1733247089685,21.51804005,221.44,221.36,21.51804005]
["bitfinex","SOLUSD",1733247089971,21.51804005,221.48,221.4,21.51804005]
["bitfinex","SOLUSD",1733247090199,21.51804005,221.5,221.42,21.51804005]
["bitfinex","SOLUSD",1733247091187,21.51804005,221.48,221.42,21.51804005]
["bitfinex","SOLUSD",1733247091386,21.51804005,221.5,221.42,21.51804005]
["bitfinex","SOLUSD",1733247091587,21.51804005,221.52,221.44,21.51804005]
["bitfinex","SOLUSD",1733247091777,21.51804005,221.55,221.49,21.51804005]
["bitfinex","SOLUSD",1733247092101,21.51804005,221.6,221.52,45.29492405]
["bitfinex","SOLUSD",1733247092401,22.7559,221.66,221.52,45.29492405]
["bitfinex","SOLUSD",1733247092402,21.51804005,221.62,221.54,21.51804005]
["bitfinex","SOLUSD",1733247092778,21.51804005,221.67,221.6,21.51804005]
["bitfinex","SOLUSD",1733247092998,21.51804005,221.67,221.6,21.01804005]
["bitfinex","SOLUSD",1733247093489,21.51804005,221.69,221.6,21.01804005]
["bitfinex","SOLUSD",1733247095845,21.51804005,221.67,221.6,21.01804005]
["bitfinex","SOLUSD",1733247096801,21.51804005,221.69,221.6,21.01804005]
["bitfinex","SOLUSD",1733247096999,21.51804005,221.69,221.55,23.776884]
["bitfinex","SOLUSD",1733247097000,21.51804005,221.71,221.64,21.51804005]
["bitfinex","SOLUSD",1733247097177,21.51804005,221.71,221.62,21.51804005]
["bitfinex","SOLUSD",1733247097789,21.51804005,221.69,221.62,21.51804005]
["bitfinex","SOLUSD",1733247097997,21.51804005,221.76,221.6,21.51804005]
["bitfinex","SOLUSD",1733247097998,21.51804005,221.67,221.6,21.51804005]
["bitfinex","SOLUSD",1733247099015,21.51804005,221.67,221.58,21.51804005]
["bitfinex","SOLUSD",1733247099296,21.51804005,221.67,221.6,21.51804005]
["bitfinex","SOLUSD",1733247099713,21.51804005,221.69,221.63,21.51804005]
["bitfinex","SOLUSD",1733247100515,9.0224,221.77,221.66,21.51804005]
["bitfinex","SOLUSD",1733247100516,21.51804005,221.74,221.66,21.51804005]
["bitfinex","SOLUSD",1733247100693,21.51804005,221.79,221.72,21.51804005]
["bitfinex","SOLUSD",1733247101009,21.51804005,221.78,221.64,11.2791]
["bitfinex","SOLUSD",1733247101198,21.51804005,221.77,221.7,21.51804005]
["bitfinex","SOLUSD",1733247101400,21.51804005,221.75,221.68,21.51804005]
["bitfinex","SOLUSD",1733247101596,21.51804005,221.73,221.65,21.51804005]
["bitfinex","SOLUSD",1733247101802,21.51804005,221.74,221.66,21.51804005]
["bitfinex","SOLUSD",1733247102197,21.51804005,221.73,221.65,21.51804005]
["bitfinex","SOLUSD",1733247103016,21.51804005,221.75,221.67,21.51804005]
["bitfinex","SOLUSD",1733247103398,21.51804005,221.72,221.65,21.51804005]
["bitfinex","SOLUSD",1733247103915,30.0,221.71,221.65,21.51804005]
["bitfinex","SOLUSD",1733247104423,51.51804005,221.71,221.64,21.51804005]
["bitfinex","SOLUSD",1733247104626,21.51804005,221.67,221.6,21.51804005]
["bitfinex","SOLUSD",1733247104797,21.51804005,221.66,221.59,21.51804005]
["bitfinex","SOLUSD",1733247104997,21.51804005,221.67,221.6,21.51804005]
["bitfinex","SOLUSD",1733247105294,21.51804005,221.68,221.6,21.51804005]
["bitfinex","SOLUSD",1733247105601,21.51804005,221.69,221.61,21.51804005]
["bitfinex","SOLUSD",1733247105922,30.0,221.65,221.64,21.51804005]
["bitfinex","SOLUSD",1733247106218,21.51804005,221.73,221.64,21.51804005]
["bitfinex","SOLUSD",1733247106416,149.3706,221.82,221.6,20.0]
["bitfinex","SOLUSD",1733247106619,152.6854,221.85,221.65,20.0]
["bitfinex","SOLUSD",1733247106823,147.6854,221.85,221.65,20.0]
["bitfinex","SOLUSD",1733247107128,9.5854,221.85,221.71,20.0]
["bitfinex","SOLUSD",1733247107322,3.3669121,221.87,221.72,20.0]
["bitfinex","SOLUSD",1733247107625,21.51804005,221.85,221.77,21.51804005]
["bitfinex","SOLUSD",1733247107797,21.51804005,221.85,221.78,21.51804005]
["bitfinex","SOLUSD",1733247108206,21.51804005,221.85,221.77,21.51804005]
["bitfinex","SOLUSD",1733247108520,21.51804005,221.81,221.74,21.51804005]
["bitfinex","SOLUSD",1733247108819,24.88495215,221.87,221.71,20.0]
["bitfinex","SOLUSD",1733247108820,21.51804005,221.82,221.75,21.51804005]
["bitfinex","SOLUSD",1733247109708,21.51804005,221.82,221.71,20.0]
["bitfinex","SOLUSD",1733247109709,21.51804005,221.82,221.74,21.51804005]
["bitfinex","SOLUSD",1733247110107,21.51804005,221.81,221.74,21.51804005]
["bitfinex","SOLUSD",1733247110414,21.51804005,221.82,221.75,21.51804005]
["bitfinex","SOLUSD",1733247110616,45.29492405,221.86,221.78,21.51804005]
["bitfinex","SOLUSD",1733247110930,45.29492405,221.86,221.72,11.2754]
["bitfinex","SOLUSD",1733247110931,30.0,221.79,221.77,21.51804005]
["bitfinex","SOLUSD",1733247111304,21.51804005,221.84,221.77,21.51804005]
["bitfinex","SOLUSD",1733247111508,21.51804005,221.83,221.76,21.51804005]
["bitfinex","SOLUSD",1733247111900,21.51804005,221.83,221.75,21.51804005]
["bitfinex","SOLUSD",1733247112101,21.51804005,221.82,221.74,21.51804005]
["bitfinex","SOLUSD",1733247112906,21.46106969,221.79,221.71,21.51804005]
["bitfinex","SOLUSD",1733247113101,21.51804005,221.8,221.72,21.51804005]
["bitfinex","SOLUSD",1733247113502,21.51804005,221.77,221.7,21.51804005]
["bitfinex","SOLUSD",1733247113925,51.51804005,221.78,221.71,21.51804005]
["bitfinex","SOLUSD",1733247114136,21.51804005,221.76,221.68,21.51804005]
["bitfinex","SOLUSD",1733247114307,21.51804005,221.75,221.68,21.51804005]
["bitfinex","SOLUSD",1733247114626,21.51804005,221.72,221.62,9.086]
["bitfinex","SOLUSD",1733247114807,30.0,221.74,221.69,21.51804005]
["bitfinex","SOLUSD",1733247115014,51.51804005,221.74,221.66,21.51804005]
["bitfinex","SOLUSD",1733247115603,21.51804005,221.7,221.63,21.51804005]
["bitfinex","SOLUSD",1733247115835,21.51804005,221.67,221.6,21.51804005]
["bitfinex","SOLUSD",1733247116134,21.51804005,221.67,221.59,21.51804005]
["bitfinex","SOLUSD",1733247116827,30.0,221.66,221.59,21.51804005]
["bitfinex","SOLUSD",1733247117702,34.96527824,221.64,221.56,34.96527824]
["bitfinex","SOLUSD",1733247117903,34.96527824,221.62,221.55,34.96527824]
["bitfinex","SOLUSD",1733247118209,34.96527824,221.63,221.56,34.96527824]
["bitfinex","SOLUSD",1733247118404,34.96527824,221.62,221.55,34.96527824]
["bitfinex","SOLUSD",1733247118638,34.96527824,221.59,221.52,34.96527824]
["bitfinex","SOLUSD",1733247118820,34.96527824,221.56,221.49,34.96527824]
["bitfinex","SOLUSD",1733247119133,34.96527824,221.55,221.47,34.96527824]
["bitfinex","SOLUSD",1733247119506,34.96527824,221.54,221.47,34.96527824]
["bitfinex","SOLUSD",1733247119716,30.0,221.53,221.49,34.96527824]
["bitfinex","SOLUSD",1733247120633,30.0,221.53,221.52,34.96527824]
["bitfinex","SOLUSD",1733247120929,30.0,221.53,221.47,34.96527824]
["bitfinex","SOLUSD",1733247121234,34.96527824,221.51,221.44,34.96527824]
["bitfinex","SOLUSD",1733247121426,30.0,221.5,221.43,34.96527824]
["bitfinex","SOLUSD",1733247121823,30.0,221.5,221.44,34.96527824]
["bitfinex","SOLUSD",1733247122028,30.0,221.5,221.37,20.2223]
["bitfinex","SOLUSD",1733247122029,64.96527824,221.5,221.43,34.96527824]
["bitfinex","SOLUSD",1733247122326,34.96527824,221.48,221.41,34.96527824]
["bitfinex","SOLUSD",1733247123229,30.0,221.47,221.42,34.96527824]
["bitfinex","SOLUSD",1733247123413,30.0,221.47,221.45,34.96527824]
["bitfinex","SOLUSD",1733247123615,30.0,221.47,221.44,34.96527824]
["bitfinex","SOLUSD",1733247124010,30.0,221.47,221.37,11.293]
["bitfinex","SOLUSD",1733247124224,64.96527824,221.47,221.39,34.96527824]
["bitfinex","SOLUSD",1733247124424,64.96527824,221.47,221.4,34.96527824]
["bitfinex","SOLUSD",1733247124636,30.0,221.47,221.4,34.96527824]
["bitfinex","SOLUSD",1733247124934,64.96527824,221.47,221.4,34.96527824]
["bitfinex","SOLUSD",1733247125136,30.0,221.47,221.4,34.96527824]
["bitfinex","SOLUSD",1733247125515,58.74216224,221.46,221.38,34.96527824]
["bitfinex","SOLUSD",1733247125876,58.74216224,221.46,221.36,34.96527824]
["bitfinex","SOLUSD",1733247125877,34.96527824,221.44,221.36,34.96527824]
["bitfinex","SOLUSD",1733247126047,30.0,221.45,221.38,34.96527824]
["bitfinex","SOLUSD",1733247126410,30.0,221.45,221.44,34.96527824]
["bitfinex","SOLUSD",1733247126616,34.96527824,221.53,221.44,34.96527824]
["bitfinex","SOLUSD",1733247126944,23.9143,221.63,221.52,34.96527824]
["bitfinex","SOLUSD",1733247127113,30.0,221.53,221.45,0.90070723]
["bitfinex","SOLUSD",1733247127424,1.0337687,221.63,221.52,20.0]
["bitfinex","SOLUSD",1733247128021,1.0337687,221.63,221.45,11.2889]
["bitfinex","SOLUSD",1733247128338,34.96527824,221.57,221.5,34.96527824]
["bitfinex","SOLUSD",1733247128632,34.96527824,221.59,221.5,34.96527824]
["bitfinex","SOLUSD",1733247128834,20.0,221.56,221.5,34.96527824]
["bitfinex","SOLUSD",1733247129618,11.2805,221.62,221.44,23.7829]
["bitfinex","SOLUSD",1733247129619,23.776884,221.58,221.52,34.96527824]
["bitfinex","SOLUSD",1733247129823,34.96527824,221.59,221.52,34.96527824]
["bitfinex","SOLUSD",1733247130225,23.776884,221.58,221.5,34.96527824]
["bitfinex","SOLUSD",1733247130530,34.96527824,221.59,221.52,34.96527824]
["bitfinex","SOLUSD",1733247130914,34.96527824,221.59,221.5,34.96527824]
["bitfinex","SOLUSD",1733247131115,23.776884,221.56,221.48,34.96527824]
["bitfinex","SOLUSD",1733247131328,34.96527824,221.53,221.46,34.96527824]
["bitfinex","SOLUSD",1733247131539,34.96527824,221.51,221.44,34.96527824]
["bitfinex","SOLUSD",1733247131718,34.96527824,221.51,221.33,27.5907]
["bitfinex","SOLUSD",1733247131719,34.96527824,221.47,221.38,34.96527824]
["bitfinex","SOLUSD",1733247132341,34.96527824,221.5,221.42,34.96527824]
["bitfinex","SOLUSD",1733247132558,64.96527824,221.52,221.44,34.96527824]
["bitfinex","SOLUSD",1733247132832,30.0,221.52,221.47,34.96527824]
["bitfinex","SOLUSD",1733247133250,30.0,221.52,221.49,34.96527824]
["bitfinex","SOLUSD",1733247133743,34.96527824,221.58,221.49,34.96527824]
["bitfinex","SOLUSD",1733247134418,34.96527824,221.56,221.49,34.96527824]
["bitfinex","SOLUSD",1733247134726,34.96527824,221.58,221.49,34.96527824]
["bitfinex","SOLUSD",1733247134934,34.96527824,221.56,221.47,34.96527824]
["bitfinex","SOLUSD",1733247135144,34.96527824,221.52,221.43,34.96527824]
["bitfinex","SOLUSD",1733247135443,34.96527824,221.54,221.47,34.96527824]
["bitfinex","SOLUSD",1733247135618,20.4386,221.62,221.47,34.96527824]
["bitfinex","SOLUSD",1733247135619,34.96527824,221.56,221.47,34.96527824]
["bitfinex","SOLUSD",1733247135818,34.96527824,221.58,221.49,34.96527824]
["bitfinex","SOLUSD",1733247136016,54.96527824,221.54,221.45,34.96527824]
["bitfinex","SOLUSD",1733247136232,34.96527824,221.54,221.45,34.96527824]
["bitfinex","SOLUSD",1733247136542,34.96527824,221.5,221.43,34.96527824]
["bitfinex","SOLUSD",1733247136837,34.96527824,221.48,221.39,34.96527824]
["bitfinex","SOLUSD",1733247137341,34.96527824,221.48,221.41,34.96527824]
["bitfinex","SOLUSD",1733247137547,23.776884,221.51,221.43,34.96527824]
["bitfinex","SOLUSD",1733247138345,34.96527824,221.5,221.43,34.96527824]
["bitfinex","SOLUSD",1733247138847,34.96527824,221.5,221.41,34.96527824]
["bitfinex","SOLUSD",1733247139021,34.96527824,221.5,221.32,44.48527824]
["bitfinex","SOLUSD",1733247139022,34.96527824,221.5,221.43,34.96527824]
["bitfinex","SOLUSD",1733247139222,5.0,221.53,221.46,34.96527824]
["bitfinex","SOLUSD",1733247139451,5.0,221.53,221.47,34.96527824]
["bitfinex","SOLUSD",1733247139743,5.0,221.53,221.52,34.96527824]
["bitfinex","SOLUSD",1733247140050,5.0,221.53,221.51,34.96527824]
["bitfinex","SOLUSD",1733247140220,5.0,221.53,221.52,34.96527824]
["bitfinex","SOLUSD",1733247140875,5.0,221.53,221.5,34.96527824]
["bitfinex","SOLUSD",1733247141326,5.0,221.53,221.52,34.96527824]
["bitfinex","SOLUSD",1733247142518,5.0,221.53,221.52,69.93055648]
["bitfinex","SOLUSD",1733247142722,34.96527824,221.71,221.55,20.0]
["bitfinex","SOLUSD",1733247143031,34.96527824,221.7,221.62,34.96527824]
["bitfinex","SOLUSD",1733247143559,34.96527824,221.69,221.61,34.96527824]
["bitfinex","SOLUSD",1733247144147,34.96527824,221.67,221.59,34.96527824]
["bitfinex","SOLUSD",1733247145246,34.96527824,221.71,221.63,34.96527824]
["bitfinex","SOLUSD",1733247145423,34.96527824,221.67,221.61,34.96527824]
["bitfinex","SOLUSD",1733247145957,34.96527824,221.67,221.59,34.96527824]
["bitfinex","SOLUSD",1733247146143,9.6135,221.74,221.56,33.5188]
["bitfinex","SOLUSD",1733247146144,34.96527824,221.71,221.63,34.96527824]
["bitfinex","SOLUSD",1733247146527,34.96527824,221.67,221.59,34.96527824]
["bitfinex","SOLUSD",1733247147131,34.96527824,221.69,221.61,34.96527824]
["bitfinex","SOLUSD",1733247147535,9.6135,221.74,221.64,21.50994803]
["bitfinex","SOLUSD",1733247147740,5.0,221.84,221.64,21.50994803]
["bitfinex","SOLUSD",1733247147741,21.50994803,221.78,221.7,21.50994803]
["bitfinex","SOLUSD",1733247147932,30.42674803,221.8,221.72,21.50994803]
["bitfinex","SOLUSD",1733247148257,21.50994803,221.84,221.76,21.50994803]
["bitfinex","SOLUSD",1733247148562,1.0337687,221.8,221.76,21.50994803]
["bitfinex","SOLUSD",1733247148736,1.0337687,221.8,221.78,21.50994803]
["bitfinex","SOLUSD",1733247148941,21.50994803,221.86,221.78,21.50994803]
["bitfinex","SOLUSD",1733247149342,3.3669121,221.87,221.8,21.50994803]
["bitfinex","SOLUSD",1733247149534,3.3669121,221.87,221.84,34.88742093]
["bitfinex","SOLUSD",1733247149927,3.3669121,221.87,221.8,34.88742093]
["bitfinex","SOLUSD",1733247150740,38.25433303,221.87,221.8,34.88742093]
["bitfinex","SOLUSD",1733247151334,34.88742093,221.85,221.78,34.88742093]
["bitfinex","SOLUSD",1733247152659,34.88742093,221.81,221.74,34.88742093]
["bitfinex","SOLUSD",1733247152870,34.88742093,221.83,221.74,34.88742093]
["bitfinex","SOLUSD",1733247153035,34.88742093,221.85,221.76,34.88742093]
["bitfinex","SOLUSD",1733247153236,3.3669121,221.87,221.8,34.88742093]
["bitfinex","SOLUSD",1733247154357,34.88742093,221.86,221.8,34.88742093]
["bitfinex","SOLUSD",1733247154538,34.88742093,221.86,221.78,34.88742093]
["bitfinex","SOLUSD",1733247154732,34.88742093,221.83,221.75,34.88742093]
["bitfinex","SOLUSD",1733247155162,34.88742093,221.85,221.77,34.88742093]
["bitfinex","SOLUSD",1733247155460,34.88742093,221.85,221.71,0.89948275]
["bitfinex","SOLUSD",1733247155461,3.3669121,221.87,221.81,34.88742093]
["bitfinex","SOLUSD",1733247155896,3.3669121,221.87,221.84,34.88742093]
["bitfinex","SOLUSD",1733247156061,3.3669121,221.87,221.82,34.88742093]
["bitfinex","SOLUSD",1733247156366,3.3669121,221.87,221.8,34.88742093]
["bitfinex","SOLUSD",1733247157640,3.3669121,221.87,221.82,34.88742093]
["bitfinex","SOLUSD",1733247158043,3.3669121,221.87,221.8,34.88742093]
["bitfinex","SOLUSD",1733247158259,34.88742093,221.86,221.78,34.88742093]
["bitfinex","SOLUSD",1733247158841,3.3669121,221.87,221.8,34.88742093]
["bitfinex","SOLUSD",1733247159042,3.3669121,221.87,221.82,34.88742093]
["bitfinex","SOLUSD",1733247159865,3.3669121,221.87,221.74,0.89922544]
["bitfinex","SOLUSD",1733247159866,3.3669121,221.87,221.8,34.88742093]
["bitfinex","SOLUSD",1733247160165,34.88742093,221.86,221.78,34.88742093]
["bitfinex","SOLUSD",1733247160738,34.88742093,221.86,221.8,34.88742093]
["bitfinex","SOLUSD",1733247161261,3.3669121,221.87,221.82,34.88742093]
["bitfinex","SOLUSD",1733247161573,3.3669121,221.87,221.84,34.88742093]
["bitfinex","SOLUSD",1733247162346,3.3669121,221.87,221.86,34.88742093]
["bitfinex","SOLUSD",1733247163547,0.7309121,221.87,221.86,94.45055829]
["bitfinex","SOLUSD",1733247163870,1.21e-05,221.87,221.86,93.55172586]
["bitfinex","SOLUSD",1733247164071,1.21e-05,221.87,221.86,98.07172586]
["bitfinex","SOLUSD",1733247164249,34.88742093,222.04,221.91,20.0]
["bitfinex","SOLUSD",1733247164447,0.5217121,222.06,222.0,34.88742093]
["bitfinex","SOLUSD",1733247165072,0.5217121,222.06,221.99,34.88742093]
["bitfinex","SOLUSD",1733247165368,34.88742093,222.05,221.98,34.88742093]
["bitfinex","SOLUSD",1733247165576,0.5217121,222.06,221.98,34.88742093]
["bitfinex","SOLUSD",1733247165775,0.5217121,222.06,222.0,34.88742093]
["bitfinex","SOLUSD",1733247165949,0.5217121,222.06,222.05,34.88742093]
["bitfinex","SOLUSD",1733247166154,0.5217121,222.06,222.01,34.88742093]
["bitfinex","SOLUSD",1733247167655,35.40913303,222.06,221.99,34.88742093]
["bitfinex","SOLUSD",1733247167975,35.40913303,222.06,221.94,11.2643]
["bitfinex","SOLUSD",1733247167976,34.88742093,222.04,221.97,34.88742093]
["bitfinex","SOLUSD",1733247168359,35.40913303,222.06,221.97,34.88742093]
["bitfinex","SOLUSD",1733247168746,23.776884,222.05,221.97,34.88742093]
["bitfinex","SOLUSD",1733247168950,23.776884,222.05,221.88,22.4104]
["bitfinex","SOLUSD",1733247168951,34.88742093,221.98,221.91,34.88742093]
["bitfinex","SOLUSD",1733247169147,34.88742093,221.94,221.87,34.88742093]
["bitfinex","SOLUSD",1733247169384,34.88742093,221.92,221.85,34.88742093]
["bitfinex","SOLUSD",1733247170082,34.88742093,221.92,221.83,34.88742093]
["bitfinex","SOLUSD",1733247170390,34.88742093,221.9,221.81,34.88742093]
["bitfinex","SOLUSD",1733247170749,34.88742093,221.9,221.79,9.4748]
["bitfinex","SOLUSD",1733247170750,34.88742093,221.92,221.83,34.88742093]
["bitfinex","SOLUSD",1733247171056,34.88742093,221.94,221.85,34.88742093]
["bitfinex","SOLUSD",1733247171262,34.88742093,221.92,221.83,34.88742093]
["bitfinex","SOLUSD",1733247171673,21.46866785,221.92,221.84,21.46866785]
["bitfinex","SOLUSD",1733247172169,21.46866785,221.9,221.82,21.46866785]
["bitfinex","SOLUSD",1733247174375,21.46866785,221.92,221.84,21.46866785]
["bitfinex","SOLUSD",1733247174580,21.46866785,221.96,221.88,21.46866785]
["bitfinex","SOLUSD",1733247174997,21.46866785,221.9,221.79,21.46866785]
["bitfinex","SOLUSD",1733247175285,21.46866785,221.86,221.79,21.46866785]
["bitfinex","SOLUSD",1733247175457,21.46866785,221.86,221.77,21.46866785]
["bitfinex","SOLUSD",1733247175658,21.46866785,221.88,221.79,21.46866785]
["bitfinex","SOLUSD",1733247175858,21.46866785,221.92,221.85,21.46866785]
["bitfinex","SOLUSD",1733247176084,21.46866785,221.92,221.83,21.46866785]
["bitfinex","SOLUSD",1733247176258,21.46866785,221.9,221.83,21.46866785]
["bitfinex","SOLUSD",1733247176458,21.46866785,221.92,221.85,21.46866785]
["bitfinex","SOLUSD",1733247176654,21.46866785,221.94,221.85,21.46866785]
["bitfinex","SOLUSD",1733247177262,21.46866785,221.94,221.81,11.2706]
["bitfinex","SOLUSD",1733247177263,21.46866785,221.92,221.83,21.46866785]
["bitfinex","SOLUSD",1733247177589,21.46866785,221.92,221.85,21.46866785]
["bitfinex","SOLUSD",1733247179886,20.0,221.93,221.85,21.46866785]
["bitfinex","SOLUSD",1733247180184,21.46866785,221.94,221.85,21.46866785]
["bitfinex","SOLUSD",1733247180406,23.776884,221.93,221.85,21.46866785]
["bitfinex","SOLUSD",1733247180685,21.46866785,221.96,221.87,21.46866785]
["bitfinex","SOLUSD",1733247180996,21.46866785,221.96,221.89,21.46866785]
["bitfinex","SOLUSD",1733247181287,21.46866785,221.98,221.91,21.46866785]
["bitfinex","SOLUSD",1733247182390,21.46866785,222.0,221.91,21.46866785]
["bitfinex","SOLUSD",1733247183081,9.6429,222.01,221.95,21.46866785]
["bitfinex","SOLUSD",1733247183292,9.6429,222.01,221.93,21.46866785]
["bitfinex","SOLUSD",1733247183588,21.46866785,222.0,221.91,21.46866785]
["bitfinex","SOLUSD",1733247183782,21.46866785,222.0,221.93,21.46866785]
["bitfinex","SOLUSD",1733247183983,9.6429,222.01,221.93,21.46866785]
["bitfinex","SOLUSD",1733247184181,21.46866785,222.04,221.95,21.46866785]
["bitfinex","SOLUSD",1733247184391,21.99037995,222.06,221.99,21.46866785]
["bitfinex","SOLUSD",1733247185059,21.99037995,222.06,221.97,21.46866785]
["bitfinex","SOLUSD",1733247185465,0.5217121,222.06,221.99,21.46866785]
["bitfinex","SOLUSD",1733247185691,21.99037995,222.06,221.98,21.46866785]
["bitfinex","SOLUSD",1733247186194,21.46866785,222.04,221.96,21.46866785]
["bitfinex","SOLUSD",1733247186878,21.46866785,222.02,221.94,21.46866785]
["bitfinex","SOLUSD",1733247187184,21.46866785,221.96,221.88,21.46866785]
["bitfinex","SOLUSD",1733247187398,21.46866785,221.94,221.86,21.46866785]
["bitfinex","SOLUSD",1733247187691,21.46866785,221.96,221.86,21.46866785]
["bitfinex","SOLUSD",1733247188066,21.46866785,221.94,221.86,21.46866785]
["bitfinex","SOLUSD",1733247188794,30.85206785,222.0,221.9,21.46866785]
["bitfinex","SOLUSD",1733247188972,21.46866785,221.98,221.9,21.46866785]
["bitfinex","SOLUSD",1733247189293,21.46866785,221.94,221.85,4.503]
["bitfinex","SOLUSD",1733247189498,21.46866785,221.94,221.86,21.46866785]
["bitfinex","SOLUSD",1733247190196,21.46866785,221.94,221.82,4.503]
["bitfinex","SOLUSD",1733247190197,21.46866785,221.92,221.84,21.46866785]
["bitfinex","SOLUSD",1733247191194,41.46866785,221.94,221.86,21.46866785]
["bitfinex","SOLUSD",1733247192391,21.46866785,221.94,221.86,21.46866785]
["bitfinex","SOLUSD",1733247192589,21.46866785,221.98,221.88,21.46866785]
["bitfinex","SOLUSD",1733247192805,21.46866785,221.98,221.9,21.46866785]
["bitfinex","SOLUSD",1733247192964,30.85206785,222.0,221.92,21.46866785]
["bitfinex","SOLUSD",1733247193170,21.46866785,221.98,221.9,21.46866785]
["bitfinex","SOLUSD",1733247193422,21.46866785,221.92,221.84,21.46866785]
["bitfinex","SOLUSD",1733247194291,5.0,222.02,221.87,21.46866785]
["bitfinex","SOLUSD",1733247194485,21.46866785,222.04,221.97,21.46866785]
["bitfinex","SOLUSD",1733247194669,21.46866785,222.0,221.91,21.46866785]
["bitfinex","SOLUSD",1733247194995,21.46866785,222.04,221.95,21.46866785]
["bitfinex","SOLUSD",1733247195195,138.1,222.12,222.01,21.46866785]
["bitfinex","SOLUSD",1733247195369,21.46866785,222.07,221.99,21.46866785]
["bitfinex","SOLUSD",1733247195769,21.46866785,222.09,222.01,21.46866785]
["bitfinex","SOLUSD",1733247197868,18.024198,222.21,222.05,21.46866785]
["bitfinex","SOLUSD",1733247198091,21.46866785,222.18,222.05,21.46866785]
["bitfinex","SOLUSD",1733247198475,21.46866785,222.16,222.05,21.46866785]
["bitfinex","SOLUSD",1733247198680,21.46866785,222.14,222.05,21.46866785]
["bitfinex","SOLUSD",1733247199083,21.46866785,222.18,222.05,21.46866785]
["bitfinex","SOLUSD",1733247199283,1.21e-05,222.06,222.05,45.24555185]
["bitfinex","SOLUSD",1733247199496,1.21e-05,222.06,222.05,21.46866785]
["bitfinex","SOLUSD",1733247199796,1.21e-05,222.06,222.05,45.24555185]
["bitfinex","SOLUSD",1733247200277,8.7721,222.22,222.08,20.0]
["bitfinex","SOLUSD",1733247200477,21.46866785,222.24,222.16,21.46866785]
["bitfinex","SOLUSD",1733247200682,22.5291,222.26,222.18,21.46866785]
["bitfinex","SOLUSD",1733247200880,43.99776785,222.26,222.18,21.46866785]
["bitfinex","SOLUSD",1733247201281,21.46866785,222.24,222.16,21.46866785]
["bitfinex","SOLUSD",1733247201995,21.46866785,222.26,222.18,21.46866785]
["bitfinex","SOLUSD",1733247204085,21.3499124,222.26,222.18,21.46866785]
["bitfinex","SOLUSD",1733247204604,21.46866785,222.24,222.16,21.46866785]
["bitfinex","SOLUSD",1733247204802,21.46866785,222.22,222.14,21.46866785]
["bitfinex","SOLUSD",1733247205908,21.46866785,222.18,222.1,21.46866785]
["bitfinex","SOLUSD",1733247207021,21.46866785,222.16,222.08,21.46866785]
["bitfinex","SOLUSD",1733247207176,21.46866785,222.14,222.06,21.46866785]
["bitfinex","SOLUSD",1733247207588,21.46866785,222.1,222.02,21.46866785]
["bitfinex","SOLUSD",1733247207789,10.0,222.18,222.01,21.46866785]
["bitfinex","SOLUSD",1733247207790,21.46866785,222.08,222.01,21.46866785]
["bitfinex","SOLUSD",1733247208099,21.46866785,222.08,221.96,9.4875]
["bitfinex","SOLUSD",1733247208100,21.46866785,222.07,221.99,21.46866785]
["bitfinex","SOLUSD",1733247208303,21.46866785,222.0,221.94,21.46866785]
["bitfinex","SOLUSD",1733247208483,21.46866785,222.0,221.92,21.46866785]
["bitfinex","SOLUSD",1733247209106,30.0,221.98,221.92,21.46866785]
["bitfinex","SOLUSD",1733247209604,30.0,221.98,221.93,21.46866785]
["bitfinex","SOLUSD",1733247209813,30.0,221.98,221.91,21.46866785]
["bitfinex","SOLUSD",1733247210887,30.0,221.98,221.94,21.46866785]
["bitfinex","SOLUSD",1733247211092,21.46866785,221.97,221.89,21.46866785]
["bitfinex","SOLUSD",1733247211402,51.46866785,221.96,221.88,21.46866785]
["bitfinex","SOLUSD",1733247211605,21.46866785,221.92,221.85,21.46866785]
["bitfinex","SOLUSD",1733247211979,30.0,221.96,221.9,21.46866785]
["bitfinex","SOLUSD",1733247212180,30.0,221.96,221.93,21.46866785]
["bitfinex","SOLUSD",1733247212407,30.0,221.96,221.94,21.46866785]
["bitfinex","SOLUSD",1733247212580,30.0,221.96,221.87,21.46866785]
["bitfinex","SOLUSD",1733247212581,30.0,221.96,221.95,21.46866785]
["bitfinex","SOLUSD",1733247213502,8.5183,222.06,221.95,21.46866785]
["bitfinex","SOLUSD",1733247213799,52.22246785,222.12,222.04,21.46866785]
["bitfinex","SOLUSD",1733247214008,30.0,222.05,222.04,21.46866785]
["bitfinex","SOLUSD",1733247214188,30.0,222.05,222.02,21.46866785]
["bitfinex","SOLUSD",1733247214720,21.46866785,222.1,222.02,21.46866785]
["bitfinex","SOLUSD",1733247215081,21.46866785,222.06,221.98,21.46866785]
["bitfinex","SOLUSD",1733247215281,21.46866785,222.04,221.96,21.46866785]
["bitfinex","SOLUSD",1733247216485,30.0,222.03,221.96,21.46866785]
["bitfinex","SOLUSD",1733247216695,30.0,222.03,221.98,21.46866785]
["bitfinex","SOLUSD",1733247217207,30.0,222.03,222.0,21.46866785]
["bitfinex","SOLUSD",1733247218112,30.0,222.03,222.02,21.46866785]
["bitfinex","SOLUSD",1733247218411,30.33656785,222.12,222.02,21.46866785]
["bitfinex","SOLUSD",1733247218608,30.33656785,222.12,222.04,21.46866785]
["bitfinex","SOLUSD",1733247219730,34.82100919,222.15,222.06,34.82100919]
["bitfinex","SOLUSD",1733247219903,34.82100919,222.17,222.08,34.82100919]
["bitfinex","SOLUSD",1733247220229,30.0,222.09,222.08,34.82100919]
["bitfinex","SOLUSD",1733247220820,34.82100919,222.17,222.08,34.82100919]
["bitfinex","SOLUSD",1733247221511,34.82100919,222.13,222.06,34.82100919]
["bitfinex","SOLUSD",1733247221894,34.82100919,222.11,222.02,4.503]
["bitfinex","SOLUSD",1733247222100,34.82100919,222.07,222.0,34.82100919]
["bitfinex","SOLUSD",1733247222309,34.82100919,222.05,221.98,34.82100919]
["bitfinex","SOLUSD",1733247222509,34.82100919,222.05,221.96,34.82100919]
["bitfinex","SOLUSD",1733247223438,30.0,222.04,221.96,34.82100919]
["bitfinex","SOLUSD",1733247223801,34.82100919,222.03,221.94,59.32400919]
["bitfinex","SOLUSD",1733247224321,30.0,222.02,221.94,59.32400919]
["bitfinex","SOLUSD",1733247224628,30.0,222.02,221.96,34.82100919]
["bitfinex","SOLUSD",1733247225423,30.0,222.02,222.0,34.82100919]
["bitfinex","SOLUSD",1733247227396,34.82100919,222.09,222.0,34.82100919]
["bitfinex","SOLUSD",1733247229234,34.82100919,222.09,222.02,34.82100919]
["bitfinex","SOLUSD",1733247229432,34.82100919,222.09,222.01,4.503]
["bitfinex","SOLUSD",1733247230322,8.621,222.1,222.02,34.82100919]
["bitfinex","SOLUSD",1733247230527,8.621,222.1,222.05,4.503]
["bitfinex","SOLUSD",1733247230732,30.0,222.06,222.05,4.503]
["bitfinex","SOLUSD",1733247231325,8.621,222.1,222.05,4.503]
["bitfinex","SOLUSD",1733247231710,34.82100919,222.17,222.09,4.503]
["bitfinex","SOLUSD",1733247231910,43.78240919,222.21,222.04,13.9432]
["bitfinex","SOLUSD",1733247232119,34.82100919,222.23,222.14,34.82100919]
["bitfinex","SOLUSD",1733247232316,34.82100919,222.25,222.18,34.82100919]
["bitfinex","SOLUSD",1733247232513,34.82100919,222.25,222.09,35.71893912]
["bitfinex","SOLUSD",1733247232514,44.30412129,222.27,222.2,34.82100919]
["bitfinex","SOLUSD",1733247232826,44.30412129,222.27,222.21,4.503]
["bitfinex","SOLUSD",1733247233134,0.5217121,222.27,222.22,34.82100919]
["bitfinex","SOLUSD",1733247233703,34.82100919,222.25,222.21,4.503]
["bitfinex","SOLUSD",1733247233921,34.82100919,222.25,222.18,34.82100919]
["bitfinex","SOLUSD",1733247234831,35.34272129,222.27,222.18,34.82100919]
["bitfinex","SOLUSD",1733247235017,35.34272129,222.27,222.2,34.82100919]
["bitfinex","SOLUSD",1733247235228,35.34272129,222.27,222.18,34.82100919]
["bitfinex","SOLUSD",1733247235424,30.0,222.22,222.18,34.82100919]
["bitfinex","SOLUSD",1733247235733,30.0,222.22,222.2,34.82100919]
["bitfinex","SOLUSD",1733247237024,30.0,222.22,222.18,34.82100919]
["bitfinex","SOLUSD",1733247237417,35.34272129,222.27,222.18,34.82100919]
["bitfinex","SOLUSD",1733247238512,35.34272129,222.27,222.2,34.82100919]
["bitfinex","SOLUSD",1733247238718,0.5217121,222.27,222.22,34.82100919]
["bitfinex","SOLUSD",1733247239029,30.0,222.23,222.22,34.82100919]
["bitfinex","SOLUSD",1733247239631,30.0,222.23,222.22,21.3891394]
["bitfinex","SOLUSD",1733247240619,0.5217121,222.27,222.22,21.3891394]
["bitfinex","SOLUSD",1733247240836,0.5217121,222.27,222.24,21.3891394]
["bitfinex","SOLUSD",1733247241216,0.5217121,222.27,222.26,21.3891394]
["bitfinex","SOLUSD",1733247242534,1.21e-05,222.27,222.26,51.06333151]
["bitfinex","SOLUSD",1733247242738,30.3744394,222.44,222.27,23.776884]
["bitfinex","SOLUSD",1733247243045,138.6217121,222.49,222.38,21.3891394]
["bitfinex","SOLUSD",1733247243046,21.3891394,222.46,222.38,21.3891394]
["bitfinex","SOLUSD",1733247243344,30.0,222.39,222.34,11.2437]
["bitfinex","SOLUSD",1733247243932,30.0,222.39,222.38,21.3891394]
["bitfinex","SOLUSD",1733247244125,0.5217121,222.49,222.38,21.3891394]
["bitfinex","SOLUSD",1733247244328,0.5217121,222.49,222.43,21.3891394]
["bitfinex","SOLUSD",1733247244813,21.3891394,222.48,222.41,21.3891394]
["bitfinex","SOLUSD",1733247245114,21.3891394,222.44,222.37,21.3891394]
["bitfinex","SOLUSD",1733247245839,0.5217121,222.49,222.34,11.2437]
["bitfinex","SOLUSD",1733247245840,21.3891394,222.48,222.39,21.3891394]
["bitfinex","SOLUSD",1733247246136,21.9108515,222.49,222.42,21.3891394]
["bitfinex","SOLUSD",1733247246345,0.5217121,222.49,222.42,21.3891394]
["bitfinex","SOLUSD",1733247246543,0.5217121,222.49,222.43,21.3891394]
["bitfinex","SOLUSD",1733247247315,0.5217121,222.49,222.45,21.3891394]
["bitfinex","SOLUSD",1733247247740,0.5217121,222.49,222.43,21.3891394]
["bitfinex","SOLUSD",1733247248738,21.9108515,222.49,222.41,21.3891394]
["bitfinex","SOLUSD",1733247249138,0.5217121,222.49,222.45,21.3891394]
["bitfinex","SOLUSD",1733247249516,0.5217121,222.49,222.43,21.3891394]
["bitfinex","SOLUSD",1733247251439,0.5217121,222.49,222.47,21.3891394]
["bitfinex","SOLUSD",1733247251648,0.5217121,222.49,222.45,21.3891394]
["bitfinex","SOLUSD",1733247252140,0.5217121,222.49,222.47,21.3891394]
["bitfinex","SOLUSD",1733247254033,0.5217121,222.49,222.46,21.3891394]
["bitfinex","SOLUSD",1733247254938,21.3891394,222.48,222.4,21.3891394]
["bitfinex","SOLUSD",1733247255134,30.0,222.47,222.43,21.3891394]
["bitfinex","SOLUSD",1733247255337,30.0,222.47,222.45,21.3891394]
["bitfinex","SOLUSD",1733247255831,30.0,222.47,222.46,21.3891394]
["bitfinex","SOLUSD",1733247256139,0.5217121,222.49,222.48,24.503]
["bitfinex","SOLUSD",1733247256449,0.5217121,222.49,222.48,45.8921394]
["bitfinex","SOLUSD",1733247256622,30.5217121,222.49,222.48,25.8921394]
["bitfinex","SOLUSD",1733247256823,30.5217121,222.49,222.48,4.503]
["bitfinex","SOLUSD",1733247257019,0.5217121,222.49,222.48,21.3891394]
["bitfinex","SOLUSD",1733247258020,0.5217121,222.49,222.48,25.8921394]
["bitfinex","SOLUSD",1733247258626,0.5217121,222.49,222.48,4.503]
["bitfinex","SOLUSD",1733247258827,0.5217121,222.49,222.46,21.3891394]
["bitfinex","SOLUSD",1733247259023,0.5217121,222.49,222.42,21.3891394]
["bitfinex","SOLUSD",1733247259952,30.5217121,222.49,222.42,21.3891394]
["bitfinex","SOLUSD",1733247260258,21.3891394,222.48,222.4,21.3891394]
["bitfinex","SOLUSD",1733247260847,30.5217121,222.49,222.42,21.3891394]
["bitfinex","SOLUSD",1733247261041,30.0,222.47,222.42,21.3891394]
["bitfinex","SOLUSD",1733247261941,21.3891394,222.46,222.38,25.8921394]
["bitfinex","SOLUSD",1733247262131,21.3891394,222.42,222.35,4.503]
["bitfinex","SOLUSD",1733247262663,51.3891394,222.47,222.39,21.3891394]
["bitfinex","SOLUSD",1733247263126,30.0,222.41,222.39,21.3891394]
["bitfinex","SOLUSD",1733247263657,21.3891394,222.47,222.39,21.3891394]
["bitfinex","SOLUSD",1733247264531,21.3891394,222.45,222.37,41.3891394]
["bitfinex","SOLUSD",1733247264743,21.9108515,222.49,222.41,21.3891394]
["bitfinex","SOLUSD",1733247264943,0.5217121,222.49,222.43,21.3891394]
["bitfinex","SOLUSD",1733247265139,21.9108515,222.49,222.41,21.3891394]
["bitfinex","SOLUSD",1733247265335,21.3891394,222.47,222.39,21.3891394]
["bitfinex","SOLUSD",1733247265950,30.0,222.44,222.39,21.3891394]
["bitfinex","SOLUSD",1733247266159,30.0,222.44,222.43,21.3891394]
["bitfinex","SOLUSD",1733247266658,0.5217121,222.49,222.43,21.3891394]
["bitfinex","SOLUSD",1733247266860,0.5217121,222.49,222.45,21.3891394]
["bitfinex","SOLUSD",1733247267250,0.5217121,222.49,222.47,21.3891394]
["bitfinex","SOLUSD",1733247267565,0.5217121,222.49,222.44,21.3891394]
["bitfinex","SOLUSD",1733247268359,0.5217121,222.49,222.42,21.3891394]
["bitfinex","SOLUSD",1733247269258,0.5217121,222.49,222.44,21.3891394]
["bitfinex","SOLUSD",1733247270343,0.5217121,222.49,222.42,21.3891394]
["bitfinex","SOLUSD",1733247270849,0.5217121,222.49,222.44,21.3891394]
["bitfinex","SOLUSD",1733247271343,30.0,222.47,222.44,21.3891394]
["bitfinex","SOLUSD",1733247271545,30.0,222.47,222.44,30.0]
["bitfinex","SOLUSD",1733247272253,51.3891394,222.47,222.44,30.0]
["bitfinex","SOLUSD",1733247273155,47.0951394,222.47,222.44,30.0]
["bitfinex","SOLUSD",1733247273465,25.706,222.47,222.44,30.0]
["bitfinex","SOLUSD",1733247274678,21.3891394,222.45,222.44,30.0]
["bitfinex","SOLUSD",1733247274970,30.0,222.45,222.44,30.0]
["bitfinex","SOLUSD",1733247276070,0.5217121,222.49,222.44,51.3891394]
["bitfinex","SOLUSD",1733247276368,0.5217121,222.49,222.44,30.0]
["bitfinex","SOLUSD",1733247276752,0.5217121,222.49,222.48,41.3891394]
["bitfinex","SOLUSD",1733247280078,0.5217121,222.49,222.46,21.3891394]
["bitfinex","SOLUSD",1733247280572,0.5217121,222.49,222.48,21.3891394]
["bitfinex","SOLUSD",1733247281750,0.5217121,222.49,222.47,20.0]
["bitfinex","SOLUSD",1733247282181,0.5217121,222.49,222.48,20.0]
["bitfinex","SOLUSD",1733247282361,0.5217121,222.49,222.48,41.3891394]
["bitfinex","SOLUSD",1733247282990,0.5217121,222.49,222.48,20.0]
["bitfinex","SOLUSD",1733247283350,0.5217121,222.49,222.45,4.503]
["bitfinex","SOLUSD",1733247283783,0.5217121,222.49,222.44,30.0]
["bitfinex","SOLUSD",1733247283951,0.5217121,222.49,222.48,5.203039]
["bitfinex","SOLUSD",1733247284161,21.9108515,222.49,222.48,5.203039]
["bitfinex","SOLUSD",1733247284465,45.6877355,222.49,222.48,5.203039]
["bitfinex","SOLUSD",1733247286478,21.9108515,222.49,222.48,5.203039]
["bitfinex","SOLUSD",1733247286670,0.5217121,222.49,222.48,5.203039]
["bitfinex","SOLUSD",1733247294059,0.5217121,222.49,222.48,9.706039]
["bitfinex","SOLUSD",1733247298874,0.5217121,222.49,222.48,23.05103095]
["bitfinex","SOLUSD",1733247299173,0.5217121,222.49,222.48,18.54803095]
["bitfinex","SOLUSD",1733247299771,0.5217121,222.49,222.48,23.05103095]
["bitfinex","SOLUSD",1733247302073,0.5217121,222.49,222.48,18.54803095]
["bitfinex","SOLUSD",1733247302481,0.5217121,222.49,222.48,23.05103095]
["bitfinex","SOLUSD",1733247303201,0.5217121,222.49,222.48,18.54803095]
["bitfinex","SOLUSD",1733247303382,0.5217121,222.49,222.48,5.203039]
["bitfinex","SOLUSD",1733247303879,0.5217121,222.49,222.48,18.54803095]
["bitfinex","SOLUSD",1733247304398,0.5217121,222.49,222.48,23.05103095]
["bitfinex","SOLUSD",1733247304593,0.5217121,222.49,222.48,9.706039]
["bitfinex","SOLUSD",1733247304794,0.5217121,222.49,222.48,23.05103095]
["bitfinex","SOLUSD",1733247305600,0.5217121,222.49,222.48,9.706039]
["bitfinex","SOLUSD",1733247306210,0.5217121,222.49,222.48,23.05103095]
["bitfinex","SOLUSD",1733247306990,0.5217121,222.49,222.48,5.203039]
["bitfinex","SOLUSD",1733247308807,13.86670405,222.49,222.48,5.203039]
["bitfinex","SOLUSD",1733247309187,37.64358805,222.49,222.48,5.203039]
["bitfinex","SOLUSD",1733247310691,208.72998805,222.49,222.48,5.203039]
["bitfinex","SOLUSD",1733247311714,20.0,222.44,222.28,13.34499195]
["bitfinex","SOLUSD",1733247311916,20.0,222.44,222.27,11.2471]
["bitfinex","SOLUSD",1733247311917,13.34499195,222.37,222.29,13.34499195]
["bitfinex","SOLUSD",1733247312104,13.34499195,222.4,222.33,13.34499195]
["bitfinex","SOLUSD",1733247312300,13.34499195,222.41,222.34,13.34499195]
["bitfinex","SOLUSD",1733247312495,13.34499195,222.42,222.35,13.34499195]
["bitfinex","SOLUSD",1733247312704,13.34499195,222.43,222.35,13.34499195]
["bitfinex","SOLUSD",1733247313099,13.34499195,222.42,222.35,13.34499195]
["bitfinex","SOLUSD",1733247313405,0.5217121,222.49,222.41,13.34499195]
["bitfinex","SOLUSD",1733247313613,0.5217121,222.49,222.43,13.34499195]
["bitfinex","SOLUSD",1733247314000,0.5217121,222.49,222.45,13.34499195]
["bitfinex","SOLUSD",1733247314414,0.5217121,222.49,222.47,13.34499195]
["bitfinex","SOLUSD",1733247314711,0.5217121,222.49,222.45,13.34499195]
["bitfinex","SOLUSD",1733247315100,0.5217121,222.49,222.46,4.503]
["bitfinex","SOLUSD",1733247315295,0.5217121,222.49,222.47,13.34499195]
["bitfinex","SOLUSD",1733247316022,0.5217121,222.49,222.48,21.34047938]
["bitfinex","SOLUSD",1733247316515,0.5217121,222.49,222.39,6.91804638]
["bitfinex","SOLUSD",1733247316516,0.5217121,222.49,222.44,21.34047938]
["bitfinex","SOLUSD",1733247316717,21.86219148,222.49,222.42,21.34047938]
["bitfinex","SOLUSD",1733247316889,21.86219148,222.49,222.4,21.34047938]
["bitfinex","SOLUSD",1733247317097,21.34047938,222.44,222.36,46.56217938]
["bitfinex","SOLUSD",1733247317408,21.34047938,222.44,222.36,25.84347938]
["bitfinex","SOLUSD",1733247318010,21.34047938,222.42,222.35,4.503]
["bitfinex","SOLUSD",1733247318421,21.34047938,222.44,222.36,21.34047938]
["bitfinex","SOLUSD",1733247318594,21.34047938,222.4,222.32,21.34047938]
["bitfinex","SOLUSD",1733247318797,21.34047938,222.38,222.3,21.34047938]
["bitfinex","SOLUSD",1733247319105,21.34047938,222.36,222.28,21.34047938]
["bitfinex","SOLUSD",1733247319308,21.34047938,222.36,222.25,29.7575]
["bitfinex","SOLUSD",1733247319309,21.34047938,222.34,222.26,21.34047938]
["bitfinex","SOLUSD",1733247319499,21.34047938,222.36,222.28,21.34047938]
["bitfinex","SOLUSD",1733247321007,21.34047938,222.38,222.3,21.34047938]
["bitfinex","SOLUSD",1733247322018,21.34047938,222.32,222.24,21.34047938]
["bitfinex","SOLUSD",1733247322515,21.34047938,222.34,222.26,21.34047938]
["bitfinex","SOLUSD",1733247323120,21.34047938,222.32,222.24,21.34047938]
["bitfinex","SOLUSD",1733247323317,21.34047938,222.34,222.26,21.34047938]
["bitfinex","SOLUSD",1733247324219,21.34047938,222.36,222.28,21.34047938]
["bitfinex","SOLUSD",1733247324526,21.34047938,222.38,222.3,21.34047938]
["bitfinex","SOLUSD",1733247324819,21.34047938,222.4,222.32,21.34047938]
["bitfinex","SOLUSD",1733247325934,21.34047938,222.42,222.34,21.34047938]
["bitfinex","SOLUSD",1733247326101,21.34047938,222.44,222.36,21.34047938]
["bitfinex","SOLUSD",1733247326303,30.05197938,222.46,222.38,21.34047938]
["bitfinex","SOLUSD",1733247326736,21.34047938,222.44,222.36,21.34047938]
["bitfinex","SOLUSD",1733247326913,21.34047938,222.44,222.34,21.34047938]
["bitfinex","SOLUSD",1733247327115,21.34047938,222.42,222.34,21.34047938]
["bitfinex","SOLUSD",1733247328427,21.34047938,222.45,222.38,21.34047938]
["bitfinex","SOLUSD",1733247329428,21.34047938,222.45,222.36,21.34047938]
["bitfinex","SOLUSD",1733247329732,21.34047938,222.43,222.34,21.34047938]
["bitfinex","SOLUSD",1733247331033,0.5217121,222.49,222.32,11.2449]
["bitfinex","SOLUSD",1733247331034,21.34047938,222.45,222.36,21.34047938]
["bitfinex","SOLUSD",1733247331229,23.776884,222.44,222.36,21.34047938]
["bitfinex","SOLUSD",1733247331417,21.34047938,222.43,222.35,20.0]
["bitfinex","SOLUSD",1733247331806,21.34047938,222.43,222.34,21.34047938]
["bitfinex","SOLUSD",1733247332036,21.34047938,222.43,222.36,21.34047938]
["bitfinex","SOLUSD",1733247332429,21.34047938,222.45,222.38,21.34047938]
["bitfinex","SOLUSD",1733247332617,21.34047938,222.47,222.4,21.34047938]
["bitfinex","SOLUSD",1733247333135,0.5217121,222.49,222.46,21.34047938]
["bitfinex","SOLUSD",1733247333433,0.5217121,222.49,222.48,21.34047938]
["bitfinex","SOLUSD",1733247334641,0.5217121,222.49,222.46,21.34047938]
["bitfinex","SOLUSD",1733247335705,0.5217121,222.49,222.48,21.34047938]
["bitfinex","SOLUSD",1733247336131,0.5217121,222.49,222.46,21.34047938]
["bitfinex","SOLUSD",1733247336328,0.5217121,222.49,222.44,21.34047938]
["bitfinex","SOLUSD",1733247336733,21.86219148,222.49,222.4,21.34047938]
["bitfinex","SOLUSD",1733247337139,21.34047938,222.47,222.38,21.34047938]
["bitfinex","SOLUSD",1733247337431,21.34047938,222.47,222.4,21.34047938]
["bitfinex","SOLUSD",1733247337732,0.5217121,222.49,222.42,21.34047938]
["bitfinex","SOLUSD",1733247337937,21.34047938,222.47,222.4,21.34047938]
["bitfinex","SOLUSD",1733247338243,21.34047938,222.47,222.38,21.34047938]
["bitfinex","SOLUSD",1733247338412,21.34047938,222.45,222.36,21.34047938]
["bitfinex","SOLUSD",1733247339030,21.34047938,222.45,222.37,4.503]
["bitfinex","SOLUSD",1733247339243,21.34047938,222.43,222.37,4.503]
["bitfinex","SOLUSD",1733247339539,21.34047938,222.42,222.34,21.34047938]
["bitfinex","SOLUSD",1733247341438,21.34047938,222.42,222.36,21.34047938]
["bitfinex","SOLUSD",1733247342142,21.34047938,222.42,222.34,41.34047938]
["bitfinex","SOLUSD",1733247342628,21.34047938,222.43,222.35,21.34047938]
["bitfinex","SOLUSD",1733247343639,21.34047938,222.41,222.33,25.84347938]
["bitfinex","SOLUSD",1733247344141,30.0,222.38,222.33,25.84347938]
["bitfinex","SOLUSD",1733247344744,30.0,222.38,222.31,21.34047938]
["bitfinex","SOLUSD",1733247345218,30.0,222.38,222.33,21.34047938]
["bitfinex","SOLUSD",1733247347532,30.0,222.38,222.28,4.503]
["bitfinex","SOLUSD",1733247347743,30.0,222.38,222.34,13.35853503]
["bitfinex","SOLUSD",1733247348435,30.0,222.38,222.32,17.86153503]
["bitfinex","SOLUSD",1733247349821,30.0,222.38,222.35,0.11987148]
["bitfinex","SOLUSD",1733247351121,43.35853503,222.38,222.35,0.11987148]
["bitfinex","SOLUSD",1733247351322,37.13541903,222.36,222.35,0.11987148]
["bitfinex","SOLUSD",1733247351517,67.13541903,222.36,222.35,0.11987148]
["bitfinex","SOLUSD",1733247354335,20.0,222.33,222.2,4.503]
["bitfinex","SOLUSD",1733247354536,40.020384,222.35,222.2,4.503]
["bitfinex","SOLUSD",1733247354537,13.35853503,222.27,222.2,4.503]
["bitfinex","SOLUSD",1733247354944,13.35853503,222.28,222.2,17.86153503]
["bitfinex","SOLUSD",1733247355453,30.0,222.25,222.2,17.86153503]
["bitfinex","SOLUSD",1733247355831,30.0,222.25,222.22,13.35853503]
["bitfinex","SOLUSD",1733247356031,30.0,222.25,222.24,13.35853503]
["bitfinex","SOLUSD",1733247356732,13.35853503,222.34,222.24,13.35853503]
["bitfinex","SOLUSD",1733247357045,37.13541903,222.33,222.26,13.35853503]
["bitfinex","SOLUSD",1733247357227,13.35853503,222.35,222.27,13.35853503]
["bitfinex","SOLUSD",1733247358728,13.35853503,222.33,222.25,13.35853503]
["bitfinex","SOLUSD",1733247359351,13.35853503,222.31,222.23,13.35853503]
["bitfinex","SOLUSD",1733247359931,30.0,222.27,222.23,13.35853503]
["bitfinex","SOLUSD",1733247360131,30.0,222.27,222.25,13.35853503]
["bitfinex","SOLUSD",1733247360834,30.0,222.27,222.26,11.248]
["bitfinex","SOLUSD",1733247361233,30.0,222.27,222.25,13.35853503]
["bitfinex","SOLUSD",1733247362138,13.35853503,222.33,222.25,13.35853503]
["bitfinex","SOLUSD",1733247362458,30.0,222.26,222.21,13.35853503]
["bitfinex","SOLUSD",1733247362935,30.0,222.26,222.21,17.86153503]
["bitfinex","SOLUSD",1733247363143,30.0,222.26,222.23,13.35853503]
["bitfinex","SOLUSD",1733247363350,30.0,222.26,222.21,17.86153503]
["bitfinex","SOLUSD",1733247363845,30.0,222.26,222.23,13.35853503]
["bitfinex","SOLUSD",1733247364160,30.0,222.26,222.25,17.86153503]
["bitfinex","SOLUSD",1733247364543,13.35853503,222.39,222.25,17.86153503]
["bitfinex","SOLUSD",1733247364839,13.35853503,222.39,222.31,13.35853503]
["bitfinex","SOLUSD",1733247366638,13.35853503,222.41,222.33,17.86153503]
["bitfinex","SOLUSD",1733247367134,20.858,222.47,222.36,13.35853503]
["bitfinex","SOLUSD",1733247367135,13.35853503,222.44,222.36,13.35853503]
["bitfinex","SOLUSD",1733247367337,13.35853503,222.46,222.38,13.35853503]
["bitfinex","SOLUSD",1733247367640,22.2802,222.52,222.42,13.35853503]
["bitfinex","SOLUSD",1733247367831,13.35853503,222.51,222.44,13.35853503]
["bitfinex","SOLUSD",1733247368831,13.35853503,222.51,222.42,17.86153503]
["bitfinex","SOLUSD",1733247369032,13.35853503,222.47,222.4,13.35853503]
["bitfinex","SOLUSD",1733247369653,21.36013153,222.47,222.39,21.36013153]
["bitfinex","SOLUSD",1733247369866,21.36013153,222.45,222.39,21.36013153]
["bitfinex","SOLUSD",1733247370156,21.36013153,222.47,222.39,21.36013153]
["bitfinex","SOLUSD",1733247370642,21.36013153,222.45,222.37,41.36013153]
["bitfinex","SOLUSD",1733247370845,21.36013153,222.43,222.35,21.36013153]
["bitfinex","SOLUSD",1733247371261,21.36013153,222.45,222.37,21.36013153]
["bitfinex","SOLUSD",1733247371438,21.88184363,222.49,222.41,21.36013153]
["bitfinex","SOLUSD",1733247371645,0.5217121,222.49,222.43,21.36013153]
["bitfinex","SOLUSD",1733247372570,0.5217121,222.49,222.45,21.36013153]
["bitfinex","SOLUSD",1733247372768,0.5217121,222.49,222.43,21.36013153]
["bitfinex","SOLUSD",1733247373138,21.88184363,222.49,222.42,21.36013153]
["bitfinex","SOLUSD",1733247373347,0.5217121,222.49,222.43,21.36013153]
["bitfinex","SOLUSD",1733247373746,0.5217121,222.49,222.41,21.36013153]
["bitfinex","SOLUSD",1733247373970,21.36013153,222.48,222.39,42.19473153]
["bitfinex","SOLUSD",1733247374171,21.36013153,222.48,222.41,21.36013153]
["bitfinex","SOLUSD",1733247374486,0.5217121,222.49,222.41,21.36013153]
["bitfinex","SOLUSD",1733247374666,21.36013153,222.48,222.41,21.36013153]
["bitfinex","SOLUSD",1733247375050,0.5217121,222.49,222.34,33.1775]
["bitfinex","SOLUSD",1733247375051,21.36013153,222.46,222.39,21.36013153]
["bitfinex","SOLUSD",1733247375250,21.36013153,222.45,222.37,21.36013153]
["bitfinex","SOLUSD",1733247375863,21.36013153,222.44,222.36,21.36013153]
["bitfinex","SOLUSD",1733247376050,21.36013153,222.42,222.35,21.36013153]
["bitfinex","SOLUSD",1733247376249,21.36013153,222.39,222.31,21.36013153]
["bitfinex","SOLUSD",1733247376479,146.5072,222.53,222.38,21.36013153]
["bitfinex","SOLUSD",1733247376780,21.36013153,222.51,222.42,21.36013153]
["bitfinex","SOLUSD",1733247377078,21.36013153,222.52,222.46,21.36013153]
["bitfinex","SOLUSD",1733247377368,21.36013153,222.52,222.44,21.36013153]
["bitfinex","SOLUSD",1733247377575,21.36013153,222.56,222.48,21.36013153]
["bitfinex","SOLUSD",1733247378141,21.36013153,222.55,222.48,21.36013153]
["bitfinex","SOLUSD",1733247378467,30.29223153,222.59,222.48,21.36013153]
["bitfinex","SOLUSD",1733247378840,21.36013153,222.56,222.48,21.36013153]
["bitfinex","SOLUSD",1733247379044,21.36013153,222.52,222.44,21.36013153]
["bitfinex","SOLUSD",1733247379272,21.36013153,222.5,222.42,21.36013153]
["bitfinex","SOLUSD",1733247379852,21.36013153,222.47,222.4,21.36013153]
["bitfinex","SOLUSD",1733247380055,21.88184363,222.49,222.4,21.36013153]
["bitfinex","SOLUSD",1733247380449,21.36013153,222.47,222.4,21.36013153]
["bitfinex","SOLUSD",1733247380649,21.36013153,222.47,222.38,21.36013153]
["bitfinex","SOLUSD",1733247380942,21.36013153,222.44,222.37,21.36013153]
["bitfinex","SOLUSD",1733247381277,21.36013153,222.45,222.37,21.36013153]
["bitfinex","SOLUSD",1733247382269,0.5217121,222.49,222.34,21.36013153]
["bitfinex","SOLUSD",1733247382270,21.36013153,222.41,222.34,21.36013153]
["bitfinex","SOLUSD",1733247382452,21.36013153,222.4,222.33,21.36013153]
["bitfinex","SOLUSD",1733247382774,21.36013153,222.4,222.32,21.36013153]
["bitfinex","SOLUSD",1733247382987,21.36013153,222.43,222.36,21.36013153]
["bitfinex","SOLUSD",1733247383147,21.36013153,222.47,222.39,21.36013153]
["bitfinex","SOLUSD",1733247383349,21.36013153,222.48,222.4,21.36013153]
["bitfinex","SOLUSD",1733247383548,21.36013153,222.47,222.4,21.36013153]
["bitfinex","SOLUSD",1733247383779,21.36013153,222.47,222.39,21.36013153]
["bitfinex","SOLUSD",1733247384076,21.36013153,222.43,222.36,21.36013153]
["bitfinex","SOLUSD",1733247384769,21.36013153,222.42,222.34,41.36013153]
["bitfinex","SOLUSD",1733247384947,21.36013153,222.41,222.34,41.36013153]
["bitfinex","SOLUSD",1733247385282,21.36013153,222.46,222.39,21.36013153]
["bitfinex","SOLUSD",1733247386466,21.36013153,222.43,222.35,21.36013153]
["bitfinex","SOLUSD",1733247386672,21.36013153,222.45,222.37,21.36013153]
["bitfinex","SOLUSD",1733247388982,21.36013153,222.47,222.39,21.36013153]
["bitfinex","SOLUSD",1733247389163,21.88184363,222.49,222.41,21.36013153]
["bitfinex","SOLUSD",1733247390179,21.36013153,222.47,222.39,25.86313153]
["bitfinex","SOLUSD",1733247390480,21.36013153,222.45,222.37,21.36013153]
["bitfinex","SOLUSD",1733247394980,21.36013153,222.43,222.35,25.86313153]
["bitfinex","SOLUSD",1733247395169,21.36013153,222.43,222.32,11.2446]
["bitfinex","SOLUSD",1733247395170,21.36013153,222.41,222.36,20.0]
["bitfinex","SOLUSD",1733247395493,21.36013153,222.45,222.37,21.36013153]
["bitfinex","SOLUSD",1733247395976,21.36013153,222.47,222.41,21.36013153]
["bitfinex","SOLUSD",1733247396159,21.88184363,222.49,222.41,21.36013153]
["bitfinex","SOLUSD",1733247396357,0.5217121,222.49,222.46,21.36013153]
["bitfinex","SOLUSD",1733247396574,0.5217121,222.49,222.44,21.36013153]
["bitfinex","SOLUSD",1733247396778,0.5217121,222.49,222.42,21.36013153]
["bitfinex","SOLUSD",1733247398282,0.5217121,222.49,222.44,21.36013153]
["bitfinex","SOLUSD",1733247398483,0.5217121,222.49,222.46,21.36013153]
["bitfinex","SOLUSD",1733247398786,0.5217121,222.49,222.48,21.36013153]
["bitfinex","SOLUSD",1733247399486,0.5217121,222.49,222.46,21.36013153]
["bitfinex","SOLUSD",1733247399785,0.5217121,222.49,222.45,13.34098054]
["bitfinex","SOLUSD",1733247399996,0.5217121,222.49,222.47,13.34098054]
["bitfinex","SOLUSD",1733247401290,0.5217121,222.49,222.45,13.34098054]
["bitfinex","SOLUSD",1733247401587,0.5217121,222.49,222.47,13.34098054]
["bitfinex","SOLUSD",1733247406792,0.5217121,222.49,222.48,11.2369]
["bitfinex","SOLUSD",1733247406971,1.21e-05,222.49,222.48,39.516784]
["bitfinex","SOLUSD",1733247407571,1.21e-05,222.49,222.48,48.553784]
["bitfinex","SOLUSD",1733247407896,1.21e-05,222.49,222.48,54.95480456]
["bitfinex","SOLUSD",1733247408193,1.21e-05,222.49,222.48,59.45780456]
["bitfinex","SOLUSD",1733247408795,1.21e-05,222.49,222.48,64.45780456]
["bitfinex","SOLUSD",1733247409292,8.1613,222.63,222.48,64.45780456]
["bitfinex","SOLUSD",1733247409593,8.1613,222.63,222.57,13.34098054]
["bitfinex","SOLUSD",1733247410698,13.34098054,222.67,222.59,13.34098054]
["bitfinex","SOLUSD",1733247410896,20.1968,222.68,222.61,13.34098054]
["bitfinex","SOLUSD",1733247411488,13.34098054,222.67,222.61,13.34098054]
["bitfinex","SOLUSD",1733247411697,20.1968,222.68,222.61,13.34098054]
["bitfinex","SOLUSD",1733247412482,20.1968,222.68,222.61,19.02743013]
["bitfinex","SOLUSD",1733247412701,20.1968,222.68,222.61,24.99494588]
["bitfinex","SOLUSD",1733247412870,21.63188054,222.69,222.61,24.99494588]
["bitfinex","SOLUSD",1733247413073,0.5217121,222.71,222.66,13.34098054]
["bitfinex","SOLUSD",1733247413570,0.5217121,222.71,222.66,19.29335838]
["bitfinex","SOLUSD",1733247415898,0.5217121,222.71,222.67,13.34098054]
["bitfinex","SOLUSD",1733247416069,0.5217121,222.71,222.66,5.95237784]
["bitfinex","SOLUSD",1733247416070,0.5217121,222.71,222.66,19.29335838]
["bitfinex","SOLUSD",1733247416276,0.5217121,222.71,222.66,13.34098054]
["bitfinex","SOLUSD",1733247416489,0.0217121,222.71,222.66,13.34098054]
["bitfinex","SOLUSD",1733247419073,0.0217121,222.71,222.65,33.34098054]
["bitfinex","SOLUSD",1733247419301,13.34098054,222.7,222.65,20.0]
["bitfinex","SOLUSD",1733247419488,13.34098054,222.67,222.59,13.34098054]
["bitfinex","SOLUSD",1733247419691,13.34098054,222.7,222.63,13.34098054]
["bitfinex","SOLUSD",1733247420197,0.0217121,222.71,222.65,13.34098054]
["bitfinex","SOLUSD",1733247420400,0.0217121,222.71,222.67,20.0]
["bitfinex","SOLUSD",1733247420587,0.0217121,222.71,222.63,20.7133]
["bitfinex","SOLUSD",1733247420900,0.0217121,222.71,222.7,13.34098054]
["bitfinex","SOLUSD",1733247421206,1.21e-05,222.71,222.7,37.11786454]
["bitfinex","SOLUSD",1733247421381,1.21e-05,222.71,222.7,42.51627213]
["bitfinex","SOLUSD",1733247421579,1.21e-05,222.71,222.7,53.74207213]
["bitfinex","SOLUSD",1733247422984,1.21e-05,222.71,222.7,49.23907213]
["bitfinex","SOLUSD",1733247423286,1.21e-05,222.71,222.7,48.34366454]
["bitfinex","SOLUSD",1733247424381,29.3447,222.9,222.75,20.0]
["bitfinex","SOLUSD",1733247424585,13.34098054,222.88,222.8,13.34098054]
["bitfinex","SOLUSD",1733247424803,13.34098054,222.87,222.8,13.34098054]
["bitfinex","SOLUSD",1733247424999,13.34098054,222.86,222.78,13.34098054]
["bitfinex","SOLUSD",1733247425309,13.34098054,222.87,222.79,13.34098054]
["bitfinex","SOLUSD",1733247425507,13.34098054,222.86,222.79,13.34098054]
["bitfinex","SOLUSD",1733247425806,29.5935,222.96,222.81,13.34098054]
["bitfinex","SOLUSD",1733247426003,13.34098054,222.89,222.81,13.34098054]
["bitfinex","SOLUSD",1733247426699,13.34098054,222.86,222.79,13.34098054]
["bitfinex","SOLUSD",1733247427085,13.34098054,222.88,222.79,13.34098054]
["bitfinex","SOLUSD",1733247427715,13.34098054,222.89,222.81,13.34098054]
["bitfinex","SOLUSD",1733247428012,29.5935,222.96,222.81,13.34098054]
["bitfinex","SOLUSD",1733247428013,13.86269264,222.93,222.85,13.34098054]
["bitfinex","SOLUSD",1733247428191,30.0,222.86,222.84,13.34098054]
["bitfinex","SOLUSD",1733247429203,30.0,222.86,222.83,13.34098054]
["bitfinex","SOLUSD",1733247429375,30.0,222.86,222.82,13.34098054]
["bitfinex","SOLUSD",1733247429896,43.34098054,222.86,222.78,11.2217]
["bitfinex","SOLUSD",1733247430094,43.34098054,222.86,222.79,13.34098054]
["bitfinex","SOLUSD",1733247430298,30.0,222.86,222.8,13.34098054]
["bitfinex","SOLUSD",1733247430510,30.0,222.86,222.82,13.34098054]
["bitfinex","SOLUSD",1733247431216,30.0,222.86,222.81,33.34098054]
["bitfinex","SOLUSD",1733247431585,30.0,222.86,222.82,13.34098054]
["bitfinex","SOLUSD",1733247432212,30.0,222.86,222.81,33.34098054]
["bitfinex","SOLUSD",1733247433631,30.0,222.86,222.84,13.34098054]
["bitfinex","SOLUSD",1733247433810,30.0,222.86,222.85,13.34098054]
["bitfinex","SOLUSD",1733247434399,13.86269264,222.93,222.85,13.34098054]
["bitfinex","SOLUSD",1733247434791,13.34098054,222.91,222.84,20.0]
["bitfinex","SOLUSD",1733247435006,13.34098054,222.88,222.81,11.2201]
["bitfinex","SOLUSD",1733247435203,13.34098054,222.87,222.79,13.34098054]
["bitfinex","SOLUSD",1733247435515,30.0,222.85,222.8,33.34098054]
["bitfinex","SOLUSD",1733247436194,30.0,222.85,222.81,13.34098054]
["bitfinex","SOLUSD",1733247437118,30.0,222.85,222.83,13.34098054]
["bitfinex","SOLUSD",1733247437792,30.0,222.85,222.82,13.34098054]
["bitfinex","SOLUSD",1733247437993,30.0,222.85,222.84,13.34098054]
["bitfinex","SOLUSD",1733247438187,0.5217121,222.93,222.84,13.34098054]
["bitfinex","SOLUSD",1733247438406,0.5217121,222.93,222.88,13.34098054]
["bitfinex","SOLUSD",1733247438630,0.5217121,222.93,222.92,13.34098054]
["bitfinex","SOLUSD",1733247439609,10.0,223.11,222.92,13.34098054]
["bitfinex","SOLUSD",1733247439610,8.3167,223.14,222.96,4.503]
["bitfinex","SOLUSD",1733247439808,21.65768054,223.14,223.06,13.34098054]
["bitfinex","SOLUSD",1733247440119,13.34098054,223.1,223.02,13.34098054]
["bitfinex","SOLUSD",1733247440793,13.34098054,223.1,223.04,13.34098054]
["bitfinex","SOLUSD",1733247441410,13.34098054,223.12,223.04,13.34098054]
["bitfinex","SOLUSD",1733247441605,13.34098054,223.12,223.06,13.34098054]
["bitfinex","SOLUSD",1733247442007,21.65768054,223.14,223.06,13.34098054]
["bitfinex","SOLUSD",1733247442515,8.3167,223.14,223.08,13.34098054]
["bitfinex","SOLUSD",1733247442693,21.65768054,223.14,223.06,33.34098054]
["bitfinex","SOLUSD",1733247443111,21.65768054,223.14,223.06,13.34098054]
["bitfinex","SOLUSD",1733247443994,5.0,223.28,223.11,20.0]
["bitfinex","SOLUSD",1733247444189,13.34098054,223.14,223.04,5.96751575]
["bitfinex","SOLUSD",1733247444408,13.34098054,223.14,223.06,13.34098054]
["bitfinex","SOLUSD",1733247444923,13.34098054,223.12,223.05,20.0]
["bitfinex","SOLUSD",1733247445121,13.34098054,223.12,223.04,13.34098054]
["bitfinex","SOLUSD",1733247445793,13.34098054,223.1,223.02,13.34098054]
["bitfinex","SOLUSD",1733247446104,13.0341,223.22,223.06,13.34098054]
["bitfinex","SOLUSD",1733247446303,13.34098054,223.14,223.06,13.34098054]
["bitfinex","SOLUSD",1733247447025,13.34098054,223.12,223.04,13.34098054]
["bitfinex","SOLUSD",1733247447227,13.34098054,223.1,223.03,20.0]
["bitfinex","SOLUSD",1733247447517,13.34098054,223.08,222.98,40.26795915]
["bitfinex","SOLUSD",1733247447725,13.34098054,223.05,222.98,13.34098054]
["bitfinex","SOLUSD",1733247448792,13.34098054,223.1,223.02,13.34098054]
["bitfinex","SOLUSD",1733247448998,13.34098054,223.09,223.02,13.34098054]
["bitfinex","SOLUSD",1733247449393,42.20188054,223.11,223.02,13.34098054]
["bitfinex","SOLUSD",1733247449596,0.5217121,223.15,223.07,20.0]
["bitfinex","SOLUSD",1733247449821,0.5217121,223.15,223.04,13.34098054]
["bitfinex","SOLUSD",1733247449822,13.34098054,223.13,223.04,13.34098054]
["bitfinex","SOLUSD",1733247450628,0.5217121,223.15,223.1,13.34098054]
["bitfinex","SOLUSD",1733247450824,0.5217121,223.15,223.12,13.34098054]
["bitfinex","SOLUSD",1733247451517,0.5217121,223.15,223.13,13.34098054]
["bitfinex","SOLUSD",1733247451920,0.5217121,223.15,223.11,13.34098054]
["bitfinex","SOLUSD",1733247452105,0.5217121,223.15,223.14,20.0]
["bitfinex","SOLUSD",1733247452305,0.5217121,223.15,223.14,13.34098054]
["bitfinex","SOLUSD",1733247453929,0.5217121,223.15,223.14,17.84398054]
["bitfinex","SOLUSD",1733247454306,1.21e-05,223.15,223.14,18.73767384]
["bitfinex","SOLUSD",1733247455915,1.21e-05,223.15,223.14,48.48207359]
["bitfinex","SOLUSD",1733247456226,8.7555,223.31,223.2,4.503]
["bitfinex","SOLUSD",1733247456419,8.7555,223.31,223.25,17.84398054]
["bitfinex","SOLUSD",1733247457000,13.34098054,223.33,223.25,17.84398054]
["bitfinex","SOLUSD",1733247458112,13.34098054,223.33,223.25,13.34098054]
["bitfinex","SOLUSD",1733247458312,13.34098054,223.28,223.2,13.34098054]
["bitfinex","SOLUSD",1733247459219,13.34098054,223.29,223.21,13.34098054]
["bitfinex","SOLUSD",1733247460624,13.34098054,223.29,223.23,13.34098054]
["bitfinex","SOLUSD",1733247460806,13.34098054,223.31,223.23,13.34098054]
["bitfinex","SOLUSD",1733247461144,13.34098054,223.29,223.21,13.34098054]
["bitfinex","SOLUSD",1733247462140,13.34098054,223.23,223.17,13.34098054]
["bitfinex","SOLUSD",1733247462432,13.34098054,223.25,223.17,13.34098054]
["bitfinex","SOLUSD",1733247465734,13.34098054,223.26,223.18,13.34098054]
["bitfinex","SOLUSD",1733247466729,13.34098054,223.25,223.17,13.34098054]
["bitfinex","SOLUSD",1733247467344,13.34098054,223.23,223.15,13.34098054]
["bitfinex","SOLUSD",1733247467707,13.34098054,223.22,223.15,13.34098054]
["bitfinex","SOLUSD",1733247468439,13.34098054,223.24,223.15,13.34098054]
["bitfinex","SOLUSD",1733247468737,13.34098054,223.24,223.17,13.34098054]
["bitfinex","SOLUSD",1733247468944,13.34098054,223.24,223.18,4.503]
["bitfinex","SOLUSD",1733247470335,13.34098054,223.22,223.16,4.503]
["bitfinex","SOLUSD",1733247470540,13.34098054,223.18,223.1,5.96751575]
["bitfinex","SOLUSD",1733247470715,13.34098054,223.18,223.11,4.503]
["bitfinex","SOLUSD",1733247473541,13.34098054,223.16,223.08,17.84398054]
["bitfinex","SOLUSD",1733247475612,13.34098054,223.18,223.1,17.84398054]
["bitfinex","SOLUSD",1733247475814,11.1987,223.24,223.12,13.34098054]
["bitfinex","SOLUSD",1733247476014,13.34098054,223.2,223.13,4.503]
["bitfinex","SOLUSD",1733247477621,13.34098054,223.18,223.11,4.503]
["bitfinex","SOLUSD",1733247477841,13.34098054,223.2,223.13,4.503]
["bitfinex","SOLUSD",1733247478818,13.34098054,223.22,223.14,13.34098054]
["bitfinex","SOLUSD",1733247479624,13.34098054,223.22,223.16,17.84398054]
["bitfinex","SOLUSD",1733247479828,13.34098054,223.22,223.15,13.34098054]
["bitfinex","SOLUSD",1733247480138,13.34098054,223.23,223.14,13.34098054]
["bitfinex","SOLUSD",1733247481429,13.34098054,223.21,223.14,13.34098054]
["bitfinex","SOLUSD",1733247482133,13.34098054,223.17,223.1,13.34098054]
["bitfinex","SOLUSD",1733247482744,13.34098054,223.19,223.1,13.34098054]
["bitfinex","SOLUSD",1733247482949,13.34098054,223.19,223.1,17.84398054]
["bitfinex","SOLUSD",1733247483657,13.34098054,223.17,223.1,17.84398054]
["bitfinex","SOLUSD",1733247484152,13.34098054,223.19,223.1,17.84398054]
["bitfinex","SOLUSD",1733247486630,13.34098054,223.17,223.08,17.84398054]
["bitfinex","SOLUSD",1733247487346,13.34098054,223.17,223.07,11.2072]
["bitfinex","SOLUSD",1733247487347,23.776884,223.24,223.12,17.82198054]
["bitfinex","SOLUSD",1733247487550,13.34098054,223.21,223.15,4.481]
["bitfinex","SOLUSD",1733247488430,13.34098054,223.23,223.16,17.82198054]
["bitfinex","SOLUSD",1733247489842,28.9861,223.25,223.16,17.82198054]
["bitfinex","SOLUSD",1733247490042,13.34098054,223.23,223.16,17.82198054]
["bitfinex","SOLUSD",1733247490568,13.34098054,223.23,223.16,4.481]
["bitfinex","SOLUSD",1733247491447,13.34098054,223.21,223.16,4.481]
["bitfinex","SOLUSD",1733247491647,13.34098054,223.21,223.14,13.34098054]
["bitfinex","SOLUSD",1733247491846,13.34098054,223.19,223.13,4.481]
["bitfinex","SOLUSD",1733247492864,13.34098054,223.17,223.1,17.82198054]
["bitfinex","SOLUSD",1733247493067,13.34098054,223.19,223.1,17.82198054]
["bitfinex","SOLUSD",1733247493837,13.34098054,223.15,223.07,4.481]
["bitfinex","SOLUSD",1733247494054,13.34098054,223.13,223.07,4.481]
["bitfinex","SOLUSD",1733247494449,13.34098054,223.11,223.07,4.481]
["bitfinex","SOLUSD",1733247494769,13.34098054,223.09,223.03,13.34098054]
["bitfinex","SOLUSD",1733247495441,13.34098054,223.09,223.02,17.82198054]
["bitfinex","SOLUSD",1733247496353,13.34098054,223.11,223.03,13.34098054]
["bitfinex","SOLUSD",1733247496559,13.34098054,223.09,223.02,17.82198054]
["bitfinex","SOLUSD",1733247497665,13.34098054,223.1,223.02,17.82198054]
["bitfinex","SOLUSD",1733247498051,13.34098054,223.09,223.02,17.82198054]
["bitfinex","SOLUSD",1733247498651,30.0,223.08,223.03,13.34098054]
["bitfinex","SOLUSD",1733247499051,30.0,223.08,223.04,4.481]
["bitfinex","SOLUSD",1733247500261,30.0,223.08,223.03,4.481]
["bitfinex","SOLUSD",1733247501068,43.34098054,223.08,223.04,4.481]
["bitfinex","SOLUSD",1733247501364,43.34098054,223.08,222.98,0.89432854]
["bitfinex","SOLUSD",1733247501365,13.34098054,223.05,223.02,4.481]
["bitfinex","SOLUSD",1733247501673,13.34098054,223.07,223.02,4.481]
["bitfinex","SOLUSD",1733247501860,13.34098054,223.08,223.02,4.481]
["bitfinex","SOLUSD",1733247502252,13.34098054,223.07,223.01,4.481]
["bitfinex","SOLUSD",1733247502966,13.34098054,223.07,222.99,4.481]
["bitfinex","SOLUSD",1733247503172,5.197836,223.16,223.06,13.34098054]
["bitfinex","SOLUSD",1733247503375,5.197836,223.16,223.09,13.34098054]
["bitfinex","SOLUSD",1733247503949,5.197836,223.16,223.11,17.82198054]
["bitfinex","SOLUSD",1733247504168,5.197836,223.16,223.12,13.34098054]
["bitfinex","SOLUSD",1733247504367,5.197836,223.16,223.13,4.481]
["bitfinex","SOLUSD",1733247504955,30.0,223.14,223.13,4.481]
["bitfinex","SOLUSD",1733247505367,30.0,223.14,223.12,4.481]
["bitfinex","SOLUSD",1733247506368,30.0,223.14,223.1,13.34098054]
["bitfinex","SOLUSD",1733247506671,30.0,223.14,223.13,4.481]
["bitfinex","SOLUSD",1733247506971,5.197836,223.16,223.13,17.82198054]
["bitfinex","SOLUSD",1733247507272,5.197836,223.16,223.15,17.82198054]
["bitfinex","SOLUSD",1733247507478,35.197836,223.16,223.15,17.82198054]
["bitfinex","SOLUSD",1733247508071,5.197836,223.16,223.15,17.82198054]
["bitfinex","SOLUSD",1733247509379,5.197836,223.16,223.15,13.34098054]
["bitfinex","SOLUSD",1733247510078,2.321936,223.16,223.15,13.34098054]
["bitfinex","SOLUSD",1733247510265,0.5217121,223.37,223.16,11.2027]
["bitfinex","SOLUSD",1733247510469,13.34098054,223.3,223.19,41.1409]
["bitfinex","SOLUSD",1733247510769,13.34098054,223.31,223.24,13.34098054]
["bitfinex","SOLUSD",1733247511075,30.0,223.25,223.2,20.0]
["bitfinex","SOLUSD",1733247511273,30.0,223.25,223.22,20.0]
["bitfinex","SOLUSD",1733247511485,30.0,223.25,223.23,4.481]
["bitfinex","SOLUSD",1733247511669,30.0,223.25,223.24,17.82198054]
["bitfinex","SOLUSD",1733247512049,13.34098054,223.33,223.24,17.82198054]
["bitfinex","SOLUSD",1733247512257,13.34098054,223.33,223.27,4.481]
["bitfinex","SOLUSD",1733247512477,30.0,223.28,223.27,4.481]
["bitfinex","SOLUSD",1733247513656,30.0,223.28,223.25,4.481]
["bitfinex","SOLUSD",1733247514883,29.5,223.28,223.25,4.481]
["bitfinex","SOLUSD",1733247515685,29.5,223.28,223.27,4.481]
["bitfinex","SOLUSD",1733247516756,29.5,223.28,223.27,17.82198054]
["bitfinex","SOLUSD",1733247517285,24.2515,223.28,223.27,13.34098054]
["bitfinex","SOLUSD",1733247517456,0.5217121,223.37,223.3,20.0]
["bitfinex","SOLUSD",1733247517663,30.0,223.31,223.3,20.0]
["bitfinex","SOLUSD",1733247517959,13.34098054,223.36,223.27,12.0313036]
["bitfinex","SOLUSD",1733247518177,0.5217121,223.37,223.26,20.0]
["bitfinex","SOLUSD",1733247518368,0.5217121,223.37,223.32,20.0]
["bitfinex","SOLUSD",1733247518879,0.5217121,223.37,223.33,4.481]
["bitfinex","SOLUSD",1733247519060,0.5217121,223.37,223.35,4.481]
["bitfinex","SOLUSD",1733247519655,0.5217121,223.37,223.36,17.82198054]
["bitfinex","SOLUSD",1733247519955,30.5217121,223.37,223.36,17.82198054]
["bitfinex","SOLUSD",1733247520154,0.5217121,223.37,223.36,17.82198054]
["bitfinex","SOLUSD",1733247520985,0.5217121,223.37,223.36,13.34098054]
["bitfinex","SOLUSD",1733247521282,0.5217121,223.37,223.36,17.82198054]
["bitfinex","SOLUSD",1733247521864,0.5217121,223.37,223.36,13.34098054]
["bitfinex","SOLUSD",1733247522284,0.5217121,223.37,223.36,17.82198054]
["bitfinex","SOLUSD",1733247523973,0.5217121,223.37,223.36,13.34098054]
["bitfinex","SOLUSD",1733247525300,1.21e-05,223.37,223.36,13.34098054]
["bitfinex","SOLUSD",1733247526385,13.34098054,223.45,223.34,11.1935]
["bitfinex","SOLUSD",1733247526588,17.19379264,223.5,223.37,13.34098054]
["bitfinex","SOLUSD",1733247526788,13.34098054,223.44,223.37,13.34098054]
["bitfinex","SOLUSD",1733247526989,13.34098054,223.47,223.4,13.34098054]
["bitfinex","SOLUSD",1733247527797,13.34098054,223.47,223.34,12.08631735]
["bitfinex","SOLUSD",1733247527798,13.34098054,223.47,223.38,13.34098054]
["bitfinex","SOLUSD",1733247528089,13.34098054,223.43,223.35,13.34098054]
["bitfinex","SOLUSD",1733247528597,13.34098054,223.46,223.39,13.34098054]
["bitfinex","SOLUSD",1733247529178,30.0,223.4,223.37,11.192]
["bitfinex","SOLUSD",1733247529473,30.0,223.4,223.38,13.34098054]
["bitfinex","SOLUSD",1733247529792,30.0,223.4,223.34,13.34098054]
["bitfinex","SOLUSD",1733247530291,13.34098054,223.42,223.34,13.34098054]
["bitfinex","SOLUSD",1733247531091,30.0,223.39,223.34,13.34098054]
["bitfinex","SOLUSD",1733247532279,30.0,223.39,223.36,13.34098054]
["bitfinex","SOLUSD",1733247533701,30.0,223.39,223.34,13.34098054]
["bitfinex","SOLUSD",1733247534880,30.0,223.39,223.36,13.34098054]
["bitfinex","SOLUSD",1733247536303,30.0,223.39,223.34,13.34098054]
["bitfinex","SOLUSD",1733247539903,30.0,223.39,223.32,24.53558054]
["bitfinex","SOLUSD",1733247540398,30.0,223.39,223.34,13.34098054]
["bitfinex","SOLUSD",1733247540922,13.34098054,223.35,223.26,13.34098054]
["bitfinex","SOLUSD",1733247541207,30.0,223.34,223.26,13.34098054]
["bitfinex","SOLUSD",1733247541884,43.34098054,223.34,223.26,13.34098054]
["bitfinex","SOLUSD",1733247542083,30.0,223.34,223.33,13.34098054]
["bitfinex","SOLUSD",1733247542502,13.34098054,223.45,223.33,19.44882394]
["bitfinex","SOLUSD",1733247542711,13.34098054,223.45,223.38,13.34098054]
["bitfinex","SOLUSD",1733247543003,30.0,223.39,223.36,13.34098054]
["bitfinex","SOLUSD",1733247543511,13.34098054,223.45,223.36,13.34098054]
["bitfinex","SOLUSD",1733247543715,13.34098054,223.46,223.38,13.34098054]
["bitfinex","SOLUSD",1733247543916,13.34098054,223.48,223.41,4.481]
["bitfinex","SOLUSD",1733247544087,13.34098054,223.48,223.4,13.34098054]
["bitfinex","SOLUSD",1733247544088,30.0,223.42,223.36,13.34098054]
["bitfinex","SOLUSD",1733247544595,43.34098054,223.42,223.36,13.34098054]
["bitfinex","SOLUSD",1733247544999,43.34098054,223.42,223.37,4.481]
["bitfinex","SOLUSD",1733247545413,30.0,223.42,223.37,4.481]
["bitfinex","SOLUSD",1733247547795,13.34098054,223.53,223.45,13.34098054]
["bitfinex","SOLUSD",1733247548196,13.34098054,223.51,223.45,13.34098054]
["bitfinex","SOLUSD",1733247548496,13.34098054,223.51,223.46,4.481]
["bitfinex","SOLUSD",1733247548887,30.0,223.47,223.45,13.34098054]
["bitfinex","SOLUSD",1733247549295,30.0,223.47,223.43,13.34098054]
["bitfinex","SOLUSD",1733247552918,30.0,223.47,223.42,17.82198054]
["bitfinex","SOLUSD",1733247553118,30.0,223.47,223.41,13.34098054]
["bitfinex","SOLUSD",1733247553413,30.0,223.47,223.4,25.42378169]
["bitfinex","SOLUSD",1733247553618,43.34098054,223.47,223.4,24.53118054]
["bitfinex","SOLUSD",1733247554195,30.0,223.47,223.4,24.53118054]
["bitfinex","SOLUSD",1733247555233,30.0,223.47,223.41,13.34098054]
["bitfinex","SOLUSD",1733247555401,30.0,223.47,223.42,13.34098054]
["bitfinex","SOLUSD",1733247555717,30.0,223.47,223.43,13.34098054]
["bitfinex","SOLUSD",1733247556802,30.0,223.47,223.41,13.34098054]
["bitfinex","SOLUSD",1733247557119,13.34098054,223.49,223.42,13.34098054]
["bitfinex","SOLUSD",1733247557293,13.34098054,223.48,223.4,24.53118054]
["bitfinex","SOLUSD",1733247557497,13.34098054,223.48,223.41,13.34098054]
["bitfinex","SOLUSD",1733247558112,13.34098054,223.49,223.42,13.34098054]
["bitfinex","SOLUSD",1733247558629,13.34098054,223.5,223.43,13.34098054]
["bitfinex","SOLUSD",1733247558831,13.34098054,223.5,223.42,13.34098054]
["bitfinex","SOLUSD",1733247559126,13.34098054,223.5,223.43,4.481]
["bitfinex","SOLUSD",1733247559328,77.0022405,223.82,223.46,4.481]
["bitfinex","SOLUSD",1733247559329,18.0626,223.62,223.46,4.481]
["bitfinex","SOLUSD",1733247559537,30.0,223.47,223.46,4.481]
["bitfinex","SOLUSD",1733247560026,30.0,223.47,223.45,13.34098054]
["bitfinex","SOLUSD",1733247560434,13.34098054,223.56,223.46,4.481]
["bitfinex","SOLUSD",1733247560609,13.34098054,223.56,223.49,4.481]
["bitfinex","SOLUSD",1733247561305,20.2986,223.64,223.53,4.481]
["bitfinex","SOLUSD",1733247561632,30.0,223.54,223.53,17.82198054]
["bitfinex","SOLUSD",1733247562622,13.34098054,223.6,223.53,17.82198054]
["bitfinex","SOLUSD",1733247562828,13.34098054,223.6,223.52,4.481]
["bitfinex","SOLUSD",1733247563910,20.2986,223.64,223.52,4.481]
["bitfinex","SOLUSD",1733247564113,13.34098054,223.58,223.52,4.481]
["bitfinex","SOLUSD",1733247568233,13.86269264,223.59,223.52,4.481]
["bitfinex","SOLUSD",1733247568432,0.5217121,223.59,223.54,4.481]
["bitfinex","SOLUSD",1733247569337,13.34098054,223.58,223.51,13.34098054]
["bitfinex","SOLUSD",1733247569535,13.34098054,223.57,223.51,4.481]
["bitfinex","SOLUSD",1733247569917,13.34098054,223.58,223.51,4.481]
["bitfinex","SOLUSD",1733247570117,13.86269264,223.59,223.51,17.82198054]
["bitfinex","SOLUSD",1733247571426,0.5217121,223.59,223.55,4.481]
["bitfinex","SOLUSD",1733247571616,0.5217121,223.59,223.58,13.34098054]
["bitfinex","SOLUSD",1733247572650,0.5217121,223.59,223.58,34.52554016]
["bitfinex","SOLUSD",1733247572941,1.21e-05,223.59,223.58,34.52554016]
["bitfinex","SOLUSD",1733247573233,1.21e-05,223.59,223.58,14.52554016]
["bitfinex","SOLUSD",1733247573614,1.21e-05,223.59,223.58,30.18814016]
["bitfinex","SOLUSD",1733247573929,1.21e-05,223.59,223.58,11.1816]
["bitfinex","SOLUSD",1733247574241,1.21e-05,223.59,223.58,25.70714016]
["bitfinex","SOLUSD",1733247574637,1.21e-05,223.59,223.58,30.18814016]
["bitfinex","SOLUSD",1733247580835,1.21e-05,223.59,223.58,31.08004761]
["bitfinex","SOLUSD",1733247584550,1.21e-05,223.59,223.58,30.18814016]
["bitfinex","SOLUSD",1733247589043,1.21e-05,223.59,223.58,4.481]
["bitfinex","SOLUSD",1733247590150,1.21e-05,223.59,223.56,15.03515888]
["bitfinex","SOLUSD",1733247590151,1.21e-05,223.59,223.57,4.481]
["bitfinex","SOLUSD",1733247591159,1.21e-05,223.59,223.56,0.50961872]
["bitfinex","SOLUSD",1733247591363,30.0000121,223.59,223.56,0.50961872]
["bitfinex","SOLUSD",1733247592563,14.52554016,223.58,223.56,0.50961872]
["bitfinex","SOLUSD",1733247592859,30.0,223.57,223.56,0.50961872]
["bitfinex","SOLUSD",1733247595078,1.21e-05,223.59,223.56,19.51615888]
["bitfinex","SOLUSD",1733247595371,1.21e-05,223.59,223.58,14.52554016]
["bitfinex","SOLUSD",1733247595677,1.21e-05,223.59,223.58,15.41750039]
["bitfinex","SOLUSD",1733247596171,1.21e-05,223.59,223.58,78.55812223]
["bitfinex","SOLUSD",1733247597549,1.21e-05,223.59,223.58,46.92003823]
["bitfinex","SOLUSD",1733247599572,1.21e-05,223.59,223.58,70.69692223]
["bitfinex","SOLUSD",1733247600471,1.21e-05,223.59,223.58,46.92003823]
["bitfinex","SOLUSD",1733247600684,1.21e-05,223.59,223.58,70.69692223]
["bitfinex","SOLUSD",1733247601056,5.0,223.82,223.58,70.69692223]
["bitfinex","SOLUSD",1733247601057,7.9103,223.76,223.62,4.481]
["bitfinex","SOLUSD",1733247601276,7.9103,223.76,223.69,4.481]
["bitfinex","SOLUSD",1733247601277,22.43584016,223.76,223.69,4.481]
["bitfinex","SOLUSD",1733247601461,30.0,223.7,223.69,4.481]
["bitfinex","SOLUSD",1733247602181,22.43584016,223.76,223.69,4.481]
["bitfinex","SOLUSD",1733247604578,14.52554016,223.74,223.65,11.1778]
["bitfinex","SOLUSD",1733247604770,14.52554016,223.72,223.63,19.00654016]
["bitfinex","SOLUSD",1733247605081,14.52554016,223.7,223.63,14.52554016]
["bitfinex","SOLUSD",1733247605665,30.0,223.69,223.63,14.52554016]
["bitfinex","SOLUSD",1733247606061,30.0,223.69,223.64,4.481]
["bitfinex","SOLUSD",1733247608484,30.0,223.69,223.65,14.52554016]
["bitfinex","SOLUSD",1733247608674,30.0,223.69,223.67,19.00654016]
["bitfinex","SOLUSD",1733247608980,30.0,223.69,223.66,11.1776]
["bitfinex","SOLUSD",1733247609159,30.0,223.69,223.65,14.52554016]
["bitfinex","SOLUSD",1733247609978,30.0,223.69,223.67,14.52554016]
["bitfinex","SOLUSD",1733247610674,30.0,223.69,223.68,11.1766]
["bitfinex","SOLUSD",1733247610877,7.9103,223.76,223.68,11.1766]
["bitfinex","SOLUSD",1733247611078,7.9103,223.76,223.7,14.52554016]
["bitfinex","SOLUSD",1733247611966,14.52554016,223.78,223.7,19.00654016]
["bitfinex","SOLUSD",1733247616276,14.52554016,223.78,223.73,4.481]
["bitfinex","SOLUSD",1733247617896,14.52554016,223.8,223.73,4.481]
["bitfinex","SOLUSD",1733247618868,14.52554016,223.8,223.74,4.481]
["bitfinex","SOLUSD",1733247619393,30.0499121,223.81,223.74,19.00654016]
["bitfinex","SOLUSD",1733247619569,44.57545226,223.81,223.74,4.481]
["bitfinex","SOLUSD",1733247619891,8.7328121,223.81,223.78,14.52554016]
["bitfinex","SOLUSD",1733247620191,0.5217121,223.81,223.78,14.52554016]
["bitfinex","SOLUSD",1733247620391,0.5217121,223.81,223.79,4.481]
["bitfinex","SOLUSD",1733247620590,0.5217121,223.81,223.8,14.52554016]
["bitfinex","SOLUSD",1733247621465,0.5217121,223.81,223.8,19.00654016]
["bitfinex","SOLUSD",1733247627298,8.3994,223.96,223.84,4.481]
["bitfinex","SOLUSD",1733247627496,8.3994,223.96,223.84,25.37194793]
["bitfinex","SOLUSD",1733247627802,22.92494016,223.96,223.9,4.481]
["bitfinex","SOLUSD",1733247628099,30.0,223.91,223.9,4.481]
["bitfinex","SOLUSD",1733247628487,8.3994,223.96,223.9,4.481]
["bitfinex","SOLUSD",1733247628822,8.3994,223.96,223.92,4.481]
["bitfinex","SOLUSD",1733247628981,30.0,223.93,223.9,14.52554016]
["bitfinex","SOLUSD",1733247629183,30.0,223.93,223.88,14.52554016]
["bitfinex","SOLUSD",1733247629397,22.92494016,223.96,223.88,14.52554016]
["bitfinex","SOLUSD",1733247629699,22.92494016,223.96,223.84,37.44521597]
["bitfinex","SOLUSD",1733247629700,14.52554016,223.94,223.87,14.52554016]
["bitfinex","SOLUSD",1733247630294,14.52554016,223.95,223.88,14.52554016]
["bitfinex","SOLUSD",1733247630692,8.3994,223.96,223.89,14.52554016]
["bitfinex","SOLUSD",1733247630874,22.92494016,223.96,223.89,14.52554016]
["bitfinex","SOLUSD",1733247631371,30.0,223.92,223.89,14.52554016]
["bitfinex","SOLUSD",1733247631571,30.0,223.92,223.9,14.52554016]
["bitfinex","SOLUSD",1733247632604,8.3994,223.96,223.9,14.52554016]
["bitfinex","SOLUSD",1733247632986,14.52554016,223.93,223.84,14.52554016]
["bitfinex","SOLUSD",1733247633313,44.52554016,223.91,223.83,14.52554016]
["bitfinex","SOLUSD",1733247633632,14.52554016,223.89,223.81,14.52554016]
["bitfinex","SOLUSD",1733247633801,14.52554016,223.9,223.82,14.52554016]
["bitfinex","SOLUSD",1733247633989,14.52554016,223.9,223.83,14.52554016]
["bitfinex","SOLUSD",1733247634189,30.0,223.88,223.82,14.52554016]
["bitfinex","SOLUSD",1733247634401,44.01592144,223.88,223.81,14.52554016]
["bitfinex","SOLUSD",1733247634887,14.52554016,223.87,223.8,14.52554016]
["bitfinex","SOLUSD",1733247635209,30.0,223.85,223.8,14.52554016]
["bitfinex","SOLUSD",1733247636815,44.52554016,223.85,223.78,14.52554016]
["bitfinex","SOLUSD",1733247637111,30.0,223.85,223.79,14.52554016]
["bitfinex","SOLUSD",1733247638008,30.0,223.85,223.84,14.5023932]
["bitfinex","SOLUSD",1733247638211,14.5023932,223.93,223.84,14.5023932]
["bitfinex","SOLUSD",1733247638392,14.5023932,223.93,223.85,14.5023932]
["bitfinex","SOLUSD",1733247638720,30.0,223.86,223.85,14.5023932]
["bitfinex","SOLUSD",1733247638916,30.0,223.86,223.85,18.9833932]
["bitfinex","SOLUSD",1733247639096,14.5023932,223.92,223.85,18.9833932]
["bitfinex","SOLUSD",1733247639606,14.5023932,223.92,223.85,4.481]
["bitfinex","SOLUSD",1733247640515,30.0,223.86,223.85,4.481]
["bitfinex","SOLUSD",1733247640691,30.0,223.86,223.83,4.481]
["bitfinex","SOLUSD",1733247641009,30.0,223.86,223.85,4.481]
["bitfinex","SOLUSD",1733247641214,30.0,223.86,223.84,14.5023932]
["bitfinex","SOLUSD",1733247641885,30.0,223.86,223.85,4.481]
["bitfinex","SOLUSD",1733247642120,14.5023932,223.91,223.85,4.481]
["bitfinex","SOLUSD",1733247644016,14.5023932,223.91,223.83,4.481]
["bitfinex","SOLUSD",1733247644192,14.5023932,223.88,223.82,4.481]
["bitfinex","SOLUSD",1733247644599,14.5023932,223.89,223.82,4.481]
["bitfinex","SOLUSD",1733247645207,14.5023932,223.9,223.83,4.481]
["bitfinex","SOLUSD",1733247645524,14.5023932,223.89,223.83,4.481]
["bitfinex","SOLUSD",1733247646020,5.0,223.81,223.63,20.2065]
["bitfinex","SOLUSD",1733247646196,14.5023932,223.74,223.66,14.5023932]
["bitfinex","SOLUSD",1733247647099,14.5023932,223.76,223.68,14.5023932]
["bitfinex","SOLUSD",1733247647294,30.0,223.73,223.7,14.5023932]
["bitfinex","SOLUSD",1733247647606,14.5023932,223.8,223.72,14.5023932]
["bitfinex","SOLUSD",1733247647809,14.5023932,223.82,223.74,14.5023932]
["bitfinex","SOLUSD",1733247648033,8.4677,223.83,223.76,14.5023932]
["bitfinex","SOLUSD",1733247648201,14.5023932,223.86,223.78,14.5023932]
["bitfinex","SOLUSD",1733247649315,14.5023932,223.88,223.8,14.5023932]
["bitfinex","SOLUSD",1733247649712,8.2113,223.89,223.8,14.5023932]
["bitfinex","SOLUSD",1733247650104,14.5023932,223.9,223.83,14.5023932]
["bitfinex","SOLUSD",1733247650720,14.5023932,223.9,223.71,20.51145171]
["bitfinex","SOLUSD",1733247650721,14.5023932,223.84,223.71,20.51145171]
["bitfinex","SOLUSD",1733247650927,14.5023932,223.82,223.74,14.5023932]
["bitfinex","SOLUSD",1733247651424,30.0,223.81,223.74,14.5023932]
["bitfinex","SOLUSD",1733247651635,30.0,223.81,223.75,4.481]
["bitfinex","SOLUSD",1733247652926,14.5023932,223.82,223.75,4.481]
["bitfinex","SOLUSD",1733247653827,14.5023932,223.78,223.71,0.51145171]
["bitfinex","SOLUSD",1733247655231,14.5023932,223.76,223.71,0.51145171]
["bitfinex","SOLUSD",1733247656110,14.5023932,223.74,223.71,0.51145171]
["bitfinex","SOLUSD",1733247657034,30.0,223.73,223.71,0.51145171]
["bitfinex","SOLUSD",1733247659905,14.5023932,223.72,223.71,0.51145171]
["bitfinex","SOLUSD",1733247660137,44.5023932,223.72,223.71,0.51145171]
["bitfinex","SOLUSD",1733247660709,44.52127221,223.72,223.71,0.51145171]
["bitfinex","SOLUSD",1733247660910,30.0,223.72,223.71,0.51145171]
["bitfinex","SOLUSD",1733247661726,44.52127221,223.72,223.71,0.51145171]
["bitfinex","SOLUSD",1733247662318,52.37487221,223.72,223.71,0.51145171]
["bitfinex","SOLUSD",1733247662636,22.37487221,223.72,223.71,0.51145171]
["bitfinex","SOLUSD",1733247663716,14.52127221,223.72,223.71,0.51145171]
["bitfinex","SOLUSD",1733247663917,14.52127221,223.75,223.71,0.51145171]
["bitfinex","SOLUSD",1733247664135,14.52127221,223.77,223.71,4.99245171]
["bitfinex","SOLUSD",1733247664314,14.52127221,223.75,223.71,4.99245171]
["bitfinex","SOLUSD",1733247664641,14.52127221,223.76,223.71,4.99245171]
["bitfinex","SOLUSD",1733247665026,14.52127221,223.77,223.71,4.99245171]
["bitfinex","SOLUSD",1733247665224,14.52127221,223.77,223.71,0.51145171]
["bitfinex","SOLUSD",1733247665523,14.52127221,223.76,223.71,0.51145171]
["bitfinex","SOLUSD",1733247665723,23.2257182,223.76,223.71,0.51145171]
["bitfinex","SOLUSD",1733247666041,23.2257182,223.75,223.71,0.51145171]
["bitfinex","SOLUSD",1733247666227,23.2257182,223.72,223.71,0.51145171]
["bitfinex","SOLUSD",1733247666412,53.2257182,223.72,223.71,0.51145171]
["bitfinex","SOLUSD",1733247666618,61.2498182,223.72,223.71,0.51145171]
["bitfinex","SOLUSD",1733247667215,53.2257182,223.72,223.71,0.51145171]
["bitfinex","SOLUSD",1733247674752,53.2257182,223.72,223.71,23.73716991]
["bitfinex","SOLUSD",1733247674753,30.0,223.72,223.71,23.73716991]
["bitfinex","SOLUSD",1733247674956,30.0,223.72,223.71,28.21816991]
["bitfinex","SOLUSD",1733247675246,7.7669,223.83,223.71,28.21816991]
["bitfinex","SOLUSD",1733247675247,23.2257182,223.8,223.71,28.21816991]
["bitfinex","SOLUSD",1733247675431,23.2257182,223.8,223.74,23.776884]
["bitfinex","SOLUSD",1733247675635,23.2257182,223.8,223.72,28.257884]
["bitfinex","SOLUSD",1733247675953,23.2257182,223.8,223.73,23.2257182]
["bitfinex","SOLUSD",1733247678147,23.2257182,223.82,223.76,4.481]
["bitfinex","SOLUSD",1733247678355,23.2257182,223.84,223.76,4.481]
["bitfinex","SOLUSD",1733247678740,23.2257182,223.84,223.77,23.2257182]
["bitfinex","SOLUSD",1733247679051,23.2257182,223.88,223.83,1.0]
["bitfinex","SOLUSD",1733247679227,30.0,223.84,223.83,1.0]
["bitfinex","SOLUSD",1733247679429,23.2257182,223.88,223.83,1.0]
["bitfinex","SOLUSD",1733247679628,23.2257182,223.88,223.81,23.2257182]
["bitfinex","SOLUSD",1733247679845,23.2257182,223.88,223.85,1.0]
["bitfinex","SOLUSD",1733247680034,23.2257182,223.88,223.83,1.0]
["bitfinex","SOLUSD",1733247680630,4.0,223.95,223.83,1.0]
["bitfinex","SOLUSD",1733247680925,23.2257182,223.9,223.83,1.0]
["bitfinex","SOLUSD",1733247681137,23.2257182,223.9,223.81,24.2257182]
["bitfinex","SOLUSD",1733247681379,23.2257182,223.9,223.84,1.0]
["bitfinex","SOLUSD",1733247681752,7.6369,223.96,223.84,1.0]
["bitfinex","SOLUSD",1733247681958,23.2257182,223.92,223.86,1.0]
["bitfinex","SOLUSD",1733247682168,23.2257182,223.9,223.86,1.0]
["bitfinex","SOLUSD",1733247683554,23.2257182,223.9,223.84,1.0]
["bitfinex","SOLUSD",1733247683851,23.2257182,223.9,223.85,1.0]
["bitfinex","SOLUSD",1733247684032,23.2257182,223.9,223.82,23.2257182]
["bitfinex","SOLUSD",1733247684233,23.2257182,223.9,223.85,1.0]
["bitfinex","SOLUSD",1733247685053,23.2257182,223.87,223.8,1.0]
["bitfinex","SOLUSD",1733247685360,23.2257182,223.84,223.8,1.0]
["bitfinex","SOLUSD",1733247686142,23.2257182,223.89,223.82,1.0]
["bitfinex","SOLUSD",1733247686343,23.2257182,223.89,223.84,1.0]
["bitfinex","SOLUSD",1733247687633,30.0,223.86,223.84,1.0]
["bitfinex","SOLUSD",1733247689763,30.0,223.86,223.82,1.0]
["bitfinex","SOLUSD",1733247690255,30.0,223.86,223.84,1.0]
["bitfinex","SOLUSD",1733247692438,14.50165269,223.85,223.8,1.0]
["bitfinex","SOLUSD",1733247692639,44.50165269,223.84,223.8,1.0]
["bitfinex","SOLUSD",1733247692863,44.50165269,223.84,223.81,1.0]
["bitfinex","SOLUSD",1733247693448,30.0,223.84,223.81,1.0]
["bitfinex","SOLUSD",1733247693848,42.95251666,223.84,223.79,1.0]
["bitfinex","SOLUSD",1733247694257,42.95251666,223.84,223.82,0.51145171]
["bitfinex","SOLUSD",1733247694569,13.1882451,223.83,223.82,0.51145171]
["bitfinex","SOLUSD",1733247694745,43.1882451,223.83,223.82,0.51145171]
["bitfinex","SOLUSD",1733247696172,30.0,223.83,223.82,0.51145171]
["bitfinex","SOLUSD",1733247696743,13.1882451,223.84,223.82,0.51145171]
["bitfinex","SOLUSD",1733247697037,13.1882451,223.83,223.82,0.51145171]
["bitfinex","SOLUSD",1733247698247,17.1882451,223.83,223.82,0.51145171]
["bitfinex","SOLUSD",1733247698450,22.1882451,223.83,223.82,0.51145171]
["bitfinex","SOLUSD",1733247698653,5.0,223.8,223.68,1.0]
["bitfinex","SOLUSD",1733247698869,13.1882451,223.73,223.68,1.0]
["bitfinex","SOLUSD",1733247699972,13.1882451,223.77,223.74,1.0]
["bitfinex","SOLUSD",1733247700187,13.1882451,223.79,223.74,1.0]
["bitfinex","SOLUSD",1733247700466,13.1882451,223.79,223.72,1.0]
["bitfinex","SOLUSD",1733247700674,13.1882451,223.77,223.72,1.0]
["bitfinex","SOLUSD",1733247701049,13.1882451,223.75,223.68,14.1882451]
["bitfinex","SOLUSD",1733247701270,13.1882451,223.75,223.7,1.0]
["bitfinex","SOLUSD",1733247701453,30.0,223.74,223.7,1.0]
["bitfinex","SOLUSD",1733247702676,30.0,223.74,223.72,1.0]
["bitfinex","SOLUSD",1733247708686,30.0,223.74,223.73,13.1882451]
["bitfinex","SOLUSD",1733247708880,13.1882451,223.85,223.76,1.0]
["bitfinex","SOLUSD",1733247709058,13.1882451,223.84,223.79,1.0]
["bitfinex","SOLUSD",1733247709464,13.1882451,223.84,223.77,14.1882451]
["bitfinex","SOLUSD",1733247709789,13.1882451,223.84,223.78,4.481]
["bitfinex","SOLUSD",1733247710162,13.1882451,223.84,223.8,4.481]
["bitfinex","SOLUSD",1733247710363,13.1882451,223.83,223.8,4.481]
["bitfinex","SOLUSD",1733247712085,13.1882451,223.82,223.77,1.0]
["bitfinex","SOLUSD",1733247712282,13.1882451,223.79,223.73,1.0]
["bitfinex","SOLUSD",1733247712582,13.1882451,223.77,223.71,1.0]
["bitfinex","SOLUSD",1733247712958,13.1882451,223.78,223.73,1.0]
["bitfinex","SOLUSD",1733247713296,13.1882451,223.8,223.75,5.481]
["bitfinex","SOLUSD",1733247713668,13.1882451,223.79,223.75,5.481]
["bitfinex","SOLUSD",1733247714294,13.1882451,223.76,223.72,4.481]
["bitfinex","SOLUSD",1733247714464,13.1882451,223.77,223.72,4.481]
["bitfinex","SOLUSD",1733247714986,13.1882451,223.77,223.7,13.1882451]
["bitfinex","SOLUSD",1733247714987,13.1882451,223.74,223.7,1.0]
["bitfinex","SOLUSD",1733247715195,13.1882451,223.76,223.7,1.0]
["bitfinex","SOLUSD",1733247715397,13.1882451,223.76,223.72,5.481]
["bitfinex","SOLUSD",1733247715576,13.1882451,223.77,223.72,5.481]
["bitfinex","SOLUSD",1733247716476,13.1882451,223.77,223.71,4.481]
["bitfinex","SOLUSD",1733247716886,13.1882451,223.78,223.71,17.6692451]
["bitfinex","SOLUSD",1733247717071,13.1882451,223.78,223.75,4.481]
["bitfinex","SOLUSD",1733247718098,33.0925451,223.8,223.75,4.481]
["bitfinex","SOLUSD",1733247718301,16.1696,223.83,223.75,4.481]
["bitfinex","SOLUSD",1733247718302,8.0605,223.84,223.75,17.6692451]
["bitfinex","SOLUSD",1733247718605,21.2487451,223.84,223.79,4.481]
["bitfinex","SOLUSD",1733247718976,21.2487451,223.84,223.78,1.0]
["bitfinex","SOLUSD",1733247719383,13.1882451,223.83,223.78,1.0]
["bitfinex","SOLUSD",1733247720198,21.2487451,223.84,223.78,1.0]
["bitfinex","SOLUSD",1733247722110,13.1882451,223.84,223.78,1.0]
["bitfinex","SOLUSD",1733247722312,13.1882451,223.85,223.78,14.1882451]
["bitfinex","SOLUSD",1733247722614,13.1882451,223.86,223.8,1.0]
["bitfinex","SOLUSD",1733247722986,13.1882451,223.85,223.8,1.0]
["bitfinex","SOLUSD",1733247723811,13.1882451,223.83,223.8,1.0]
["bitfinex","SOLUSD",1733247724483,13.1882451,223.84,223.8,1.0]
["bitfinex","SOLUSD",1733247725303,13.1882451,223.83,223.78,1.0]
["bitfinex","SOLUSD",1733247725810,13.1882451,223.82,223.78,1.0]
["bitfinex","SOLUSD",1733247727193,13.1882451,223.83,223.78,1.0]
["bitfinex","SOLUSD",1733247727521,13.1882451,223.81,223.73,1.0]
["bitfinex","SOLUSD",1733247727685,13.1882451,223.77,223.71,1.0]
["bitfinex","SOLUSD",1733247727890,13.1882451,223.74,223.71,1.0]
["bitfinex","SOLUSD",1733247728079,5.0,223.87,223.73,13.1882451]
["bitfinex","SOLUSD",1733247728285,13.1882451,223.81,223.74,1.0]
["bitfinex","SOLUSD",1733247728708,13.1882451,223.79,223.74,1.0]
["bitfinex","SOLUSD",1733247729115,13.1882451,223.79,223.72,1.0]
["bitfinex","SOLUSD",1733247729293,13.1882451,223.77,223.72,1.0]
["bitfinex","SOLUSD",1733247729495,13.1882451,223.75,223.71,1.0]
["bitfinex","SOLUSD",1733247729707,13.1882451,223.75,223.69,1.0]
["bitfinex","SOLUSD",1733247729920,6.97411481,223.98,223.85,7.7448]
["bitfinex","SOLUSD",1733247730080,28.41817135,224.03,223.85,7.7448]
["bitfinex","SOLUSD",1733247730081,0.5217121,224.03,223.99,1.0]
["bitfinex","SOLUSD",1733247730286,0.5217121,224.03,224.0,1.0]
["bitfinex","SOLUSD",1733247730488,0.5217121,224.03,224.02,1.0]
["bitfinex","SOLUSD",1733247731386,0.5217121,224.03,224.0,1.0]
["bitfinex","SOLUSD",1733247731621,0.5217121,224.03,224.02,1.0]
["bitfinex","SOLUSD",1733247732112,0.5217121,224.03,224.02,22.05554198]
["bitfinex","SOLUSD",1733247733388,0.5217121,224.03,224.02,1.0]
["bitfinex","SOLUSD",1733247734113,0.5217121,224.03,224.02,5.481]
["bitfinex","SOLUSD",1733247734303,0.5217121,224.03,224.02,1.0]
["bitfinex","SOLUSD",1733247734492,0.5217121,224.03,224.02,5.481]
["bitfinex","SOLUSD",1733247734816,0.5217121,224.03,224.02,26.53654198]
["bitfinex","SOLUSD",1733247734998,0.5217121,224.03,224.02,5.481]
["bitfinex","SOLUSD",1733247736618,20.0,224.0,223.95,1.0]
["bitfinex","SOLUSD",1733247736819,21.05554198,223.98,223.95,1.0]
["bitfinex","SOLUSD",1733247736994,20.0,223.95,223.92,1.0]
["bitfinex","SOLUSD",1733247737716,20.0,223.93,223.92,5.481]
["bitfinex","SOLUSD",1733247739601,44.6317121,224.03,223.91,4.481]
["bitfinex","SOLUSD",1733247739602,20.0,223.95,223.91,4.481]
["bitfinex","SOLUSD",1733247739922,20.0,223.93,223.91,4.481]
["bitfinex","SOLUSD",1733247740105,0.5217121,224.03,224.02,1.0]
["bitfinex","SOLUSD",1733247740702,0.5217121,224.03,223.99,1.0]
["bitfinex","SOLUSD",1733247741221,0.5217121,224.03,224.0,4.481]
["bitfinex","SOLUSD",1733247741514,0.5217121,224.03,223.99,5.481]
["bitfinex","SOLUSD",1733247741723,0.5217121,224.03,223.99,4.481]
["bitfinex","SOLUSD",1733247742227,20.0,224.02,223.99,4.481]
["bitfinex","SOLUSD",1733247742820,20.0,224.0,223.94,21.05554198]
["bitfinex","SOLUSD",1733247743021,20.0,224.0,223.96,4.481]
["bitfinex","SOLUSD",1733247743198,21.05554198,224.01,223.96,4.481]
["bitfinex","SOLUSD",1733247743199,20.0,223.98,223.96,5.481]
["bitfinex","SOLUSD",1733247744426,20.0,223.98,223.95,4.481]
["bitfinex","SOLUSD",1733247744724,20.0,223.98,223.96,5.481]
["bitfinex","SOLUSD",1733247745024,20.0,223.98,223.96,4.481]
["bitfinex","SOLUSD",1733247745196,20.0,223.98,223.96,5.481]
["bitfinex","SOLUSD",1733247745931,20.0,223.98,223.95,4.481]
["bitfinex","SOLUSD",1733247746231,20.0,223.98,223.96,5.481]
["bitfinex","SOLUSD",1733247746439,20.5217121,224.03,223.96,26.53654198]
["bitfinex","SOLUSD",1733247746724,20.0,224.02,223.98,1.0]
["bitfinex","SOLUSD",1733247748321,20.0,224.0,223.98,1.0]
["bitfinex","SOLUSD",1733247748630,20.0,224.0,223.96,5.481]
["bitfinex","SOLUSD",1733247748812,20.0,224.0,223.98,1.0]
["bitfinex","SOLUSD",1733247751803,20.0,223.99,223.98,1.0]
["bitfinex","SOLUSD",1733247752001,0.5217121,224.03,224.02,1.0]
["bitfinex","SOLUSD",1733247752818,0.5217121,224.03,224.0,1.0]
["bitfinex","SOLUSD",1733247753032,0.5217121,224.03,224.02,1.0]
["bitfinex","SOLUSD",1733247753220,20.0,224.02,224.0,1.0]
["bitfinex","SOLUSD",1733247753624,0.5217121,224.03,224.02,1.0]
["bitfinex","SOLUSD",1733247754341,0.5217121,224.03,224.0,1.0]
["bitfinex","SOLUSD",1733247754537,0.5217121,224.03,224.02,1.0]
["bitfinex","SOLUSD",1733247755334,20.5217121,224.03,224.02,1.0]
["bitfinex","SOLUSD",1733247757346,20.5217121,224.03,224.02,22.05554198]
["bitfinex","SOLUSD",1733247757715,20.5217121,224.03,224.02,1.0]
["bitfinex","SOLUSD",1733247759339,20.5217121,224.03,224.02,5.481]
["bitfinex","SOLUSD",1733247759724,20.5217121,224.03,224.02,1.0]
["bitfinex","SOLUSD",1733247760242,41.57639339,224.03,223.96,1.0]
["bitfinex","SOLUSD",1733247760453,20.0,223.99,223.98,1.0]
["bitfinex","SOLUSD",1733247763733,20.0,224.02,224.01,1.0]
["bitfinex","SOLUSD",1733247764655,41.05468129,224.02,223.95,1.0]
["bitfinex","SOLUSD",1733247764947,21.05468129,223.97,223.95,1.0]
["bitfinex","SOLUSD",1733247765333,20.0,223.96,223.95,1.0]
["bitfinex","SOLUSD",1733247767748,20.0,223.94,223.93,1.0]
["bitfinex","SOLUSD",1733247768749,20.0,223.94,223.86,4.481]
["bitfinex","SOLUSD",1733247768750,21.05468129,223.99,223.95,1.0]
["bitfinex","SOLUSD",1733247768928,20.0,223.96,223.95,1.0]
["bitfinex","SOLUSD",1733247769263,50.0,223.96,223.95,1.0]
["bitfinex","SOLUSD",1733247770544,20.0,223.94,223.91,1.0]
["bitfinex","SOLUSD",1733247770732,41.05468129,223.94,223.89,1.0]
["bitfinex","SOLUSD",1733247770931,21.05468129,223.9,223.85,1.0]
["bitfinex","SOLUSD",1733247771336,21.05468129,223.9,223.86,1.0]
["bitfinex","SOLUSD",1733247771544,21.05468129,223.9,223.84,1.0]
["bitfinex","SOLUSD",1733247771545,13.18149702,223.9,223.84,1.0]
["bitfinex","SOLUSD",1733247771748,30.0,223.89,223.82,14.18149702]
["bitfinex","SOLUSD",1733247771934,30.0,223.89,223.83,1.0]
["bitfinex","SOLUSD",1733247772136,30.0,223.89,223.82,13.18149702]
["bitfinex","SOLUSD",1733247772362,20.0,223.86,223.83,1.0]
["bitfinex","SOLUSD",1733247772657,50.0,223.85,223.83,1.0]
["bitfinex","SOLUSD",1733247773339,50.0,223.85,223.79,1.0]
["bitfinex","SOLUSD",1733247773562,71.09921002,223.85,223.79,1.0]
["bitfinex","SOLUSD",1733247773739,71.09921002,223.85,223.81,1.0]
["bitfinex","SOLUSD",1733247775436,71.09921002,223.85,223.75,20.8803]
["bitfinex","SOLUSD",1733247775437,21.09921002,223.83,223.79,1.0]
["bitfinex","SOLUSD",1733247775643,30.0,223.82,223.77,1.0]
["bitfinex","SOLUSD",1733247775963,21.09921002,223.79,223.77,1.0]
["bitfinex","SOLUSD",1733247776165,21.09921002,223.79,223.74,1.0]
["bitfinex","SOLUSD",1733247776487,21.09921002,223.76,223.74,1.0]
["bitfinex","SOLUSD",1733247776670,21.09921002,223.76,223.72,1.0]
["bitfinex","SOLUSD",1733247776986,40.23721002,223.74,223.67,1.0]
["bitfinex","SOLUSD",1733247777140,21.09921002,223.68,223.65,1.0]
["bitfinex","SOLUSD",1733247777464,21.09921002,223.7,223.67,1.0]
["bitfinex","SOLUSD",1733247778266,30.0,223.68,223.67,1.0]
["bitfinex","SOLUSD",1733247781653,30.0,223.63,223.62,1.0]
["bitfinex","SOLUSD",1733247783357,8.0678,223.73,223.71,1.0]
["bitfinex","SOLUSD",1733247783572,30.0,223.72,223.71,1.0]
["bitfinex","SOLUSD",1733247784567,30.0,223.72,223.69,1.0]
["bitfinex","SOLUSD",1733247784757,30.0,223.72,223.71,1.0]
["bitfinex","SOLUSD",1733247784961,30.0,223.72,223.71,22.13755751]
["bitfinex","SOLUSD",1733247785939,29.00345751,223.79,223.71,22.13755751]
["bitfinex","SOLUSD",1733247786177,29.00345751,223.79,223.74,1.0]
["bitfinex","SOLUSD",1733247786501,30.0,223.75,223.74,1.0]
["bitfinex","SOLUSD",1733247789971,21.13755751,223.81,223.78,1.0]
["bitfinex","SOLUSD",1733247790177,30.0,223.79,223.78,1.0]
["bitfinex","SOLUSD",1733247793378,21.13755751,223.81,223.78,1.0]
["bitfinex","SOLUSD",1733247793556,21.13755751,223.81,223.8,1.0]
["bitfinex","SOLUSD",1733247793757,51.13755751,223.81,223.8,1.0]
["bitfinex","SOLUSD",1733247793958,51.13755751,223.81,223.76,1.0]
["bitfinex","SOLUSD",1733247794159,21.13755751,223.78,223.76,1.0]
["bitfinex","SOLUSD",1733247794674,30.0,223.77,223.76,1.0]
["bitfinex","SOLUSD",1733247799156,30.0,223.77,223.76,5.469]
["bitfinex","SOLUSD",1733247799350,30.0,223.77,223.76,1.0]
["bitfinex","SOLUSD",1733247800473,30.0,223.77,223.76,5.469]
["bitfinex","SOLUSD",1733247800857,13.19435964,223.85,223.82,1.0]
["bitfinex","SOLUSD",1733247801063,30.0,223.83,223.82,1.0]
["bitfinex","SOLUSD",1733247803267,13.19435964,223.85,223.82,1.0]
["bitfinex","SOLUSD",1733247803790,13.19435964,223.87,223.84,5.469]
["bitfinex","SOLUSD",1733247803967,30.0,223.85,223.84,5.469]
["bitfinex","SOLUSD",1733247807369,8.336,223.89,223.83,13.19435964]
["bitfinex","SOLUSD",1733247807370,8.336,223.89,223.87,5.469]
["bitfinex","SOLUSD",1733247807684,30.0,223.88,223.87,5.469]
["bitfinex","SOLUSD",1733247808193,30.0,223.88,223.87,4.469]
["bitfinex","SOLUSD",1733247808361,30.0,223.88,223.87,5.469]
["bitfinex","SOLUSD",1733247808566,30.0,223.88,223.87,18.66335964]
["bitfinex","SOLUSD",1733247809456,13.19435964,223.96,223.87,18.66335964]
["bitfinex","SOLUSD",1733247809679,6.0404,223.99,223.97,1.0]
["bitfinex","SOLUSD",1733247810157,30.0,223.98,223.97,1.0]
["bitfinex","SOLUSD",1733247812482,30.0,223.98,223.91,14.48739773]
["bitfinex","SOLUSD",1733247812483,30.0,223.98,223.95,4.469]
["bitfinex","SOLUSD",1733247812807,30.0,223.98,223.96,4.469]
["bitfinex","SOLUSD",1733247813096,30.0,223.98,223.96,5.469]
["bitfinex","SOLUSD",1733247813276,14.48739773,223.97,223.94,1.0]
["bitfinex","SOLUSD",1733247813479,30.0,223.96,223.94,1.0]
["bitfinex","SOLUSD",1733247817996,30.0,223.96,223.95,4.469]
["bitfinex","SOLUSD",1733247818490,14.48739773,224.02,223.95,4.469]
["bitfinex","SOLUSD",1733247818695,14.48739773,224.01,223.99,1.0]
["bitfinex","SOLUSD",1733247818873,30.0,224.0,223.99,1.0]
["bitfinex","SOLUSD",1733247820792,30.0,224.0,223.99,5.469]
["bitfinex","SOLUSD",1733247821010,30.0,224.0,223.99,19.95639773]
["bitfinex","SOLUSD",1733247821411,30.0,224.0,223.99,15.48739773]
["bitfinex","SOLUSD",1733247822003,0.5217121,224.03,223.99,19.95639773]
["bitfinex","SOLUSD",1733247822206,0.5217121,224.03,224.02,5.469]
["bitfinex","SOLUSD",1733247822386,30.5217121,224.03,224.02,5.469]
["bitfinex","SOLUSD",1733247823282,0.5217121,224.03,224.02,5.469]
["bitfinex","SOLUSD",1733247824823,0.5217121,224.03,224.02,1.0]
["bitfinex","SOLUSD",1733247824976,45.00910983,224.03,224.02,1.0]
["bitfinex","SOLUSD",1733247825909,30.5217121,224.03,224.02,1.0]
["bitfinex","SOLUSD",1733247828079,0.5217121,224.03,224.02,1.0]
["bitfinex","SOLUSD",1733247829211,14.48739773,224.19,224.16,1.0]
["bitfinex","SOLUSD",1733247829419,30.0,224.17,224.16,1.0]
["bitfinex","SOLUSD",1733247829587,44.48739773,224.17,224.16,1.0]
["bitfinex","SOLUSD",1733247830882,30.0,224.17,224.16,1.0]
["bitfinex","SOLUSD",1733247831599,44.48739773,224.17,224.16,1.0]
["bitfinex","SOLUSD",1733247831905,44.48739773,224.17,224.11,1.0]
["bitfinex","SOLUSD",1733247832115,14.48739773,224.12,224.1,1.0]
["bitfinex","SOLUSD",1733247832287,14.48739773,224.11,224.1,1.0]
["bitfinex","SOLUSD",1733247832794,14.48739773,224.11,224.08,1.0]
["bitfinex","SOLUSD",1733247832991,14.48739773,224.09,224.06,1.0]
["bitfinex","SOLUSD",1733247833190,14.48739773,224.08,224.06,1.0]
["bitfinex","SOLUSD",1733247833685,14.48739773,224.08,224.07,1.0]
["bitfinex","SOLUSD",1733247834003,14.48739773,224.08,224.07,5.469]
["bitfinex","SOLUSD",1733247834217,44.48739773,224.08,224.07,5.469]
["bitfinex","SOLUSD",1733247834391,30.0,224.08,224.07,5.469]
["bitfinex","SOLUSD",1733247835907,44.48739773,224.08,224.07,5.469]
["bitfinex","SOLUSD",1733247836285,30.0,224.08,224.07,5.469]
["bitfinex","SOLUSD",1733247838082,30.0,224.08,224.07,1.0]
["bitfinex","SOLUSD",1733247838304,30.0,224.08,224.07,5.469]
["bitfinex","SOLUSD",1733247841112,44.48739773,224.08,224.07,4.469]
["bitfinex","SOLUSD",1733247841288,30.0,224.08,224.07,4.469]
["bitfinex","SOLUSD",1733247841481,30.0,224.08,224.07,5.469]
["bitfinex","SOLUSD",1733247849012,30.0,224.08,224.07,1.0]
["bitfinex","SOLUSD",1733247849419,44.48739773,224.08,224.07,1.0]
["bitfinex","SOLUSD",1733247850101,30.0,224.08,224.07,1.0]
["bitfinex","SOLUSD",1733247850894,44.48739773,224.08,224.02,5.172704]
["bitfinex","SOLUSD",1733247851211,6.1866,224.03,224.02,5.172704]
["bitfinex","SOLUSD",1733247851395,36.1866,224.03,224.02,5.172704]
["bitfinex","SOLUSD",1733247851791,36.1866,224.03,224.02,6.172704]
["bitfinex","SOLUSD",1733247851987,50.67399773,224.03,224.02,5.172704]
["bitfinex","SOLUSD",1733247852304,36.1866,224.03,224.02,6.172704]
["bitfinex","SOLUSD",1733247852794,50.67399773,224.03,224.02,6.172704]
["bitfinex","SOLUSD",1733247853808,30.0,224.03,224.02,5.172704]
["bitfinex","SOLUSD",1733247854209,44.48739773,224.03,224.02,5.172704]
["bitfinex","SOLUSD",1733247854409,44.48739773,224.03,224.02,6.172704]
["bitfinex","SOLUSD",1733247855315,44.48739773,224.03,224.02,5.172704]
["bitfinex","SOLUSD",1733247857710,11.1597,224.02,223.94,1.0]
["bitfinex","SOLUSD",1733247857910,14.48739773,223.95,223.89,1.0]
["bitfinex","SOLUSD",1733247858120,14.48739773,223.95,223.84,16.345]
["bitfinex","SOLUSD",1733247858121,14.48739773,223.91,223.87,1.0]
["bitfinex","SOLUSD",1733247858518,14.48739773,223.97,223.94,1.0]
["bitfinex","SOLUSD",1733247858924,30.0,223.95,223.94,1.0]
["bitfinex","SOLUSD",1733247859326,44.48739773,223.95,223.85,1.0]
["bitfinex","SOLUSD",1733247859635,14.48739773,223.89,223.86,1.0]
["bitfinex","SOLUSD",1733247859829,14.48739773,223.87,223.86,1.0]
["bitfinex","SOLUSD",1733247860520,30.0,223.88,223.86,1.0]
["bitfinex","SOLUSD",1733247860840,30.0,223.88,223.81,14.48739773]
["bitfinex","SOLUSD",1733247860841,30.0,223.88,223.87,15.48739773]
["bitfinex","SOLUSD",1733247861139,14.48739773,223.97,223.87,15.48739773]
["bitfinex","SOLUSD",1733247861433,14.48739773,223.93,223.91,1.0]
["bitfinex","SOLUSD",1733247861735,14.48739773,223.91,223.87,1.0]
["bitfinex","SOLUSD",1733247861934,14.48739773,223.88,223.87,1.0]
["bitfinex","SOLUSD",1733247862323,14.48739773,223.88,223.85,1.0]
["bitfinex","SOLUSD",1733247862523,14.48739773,223.86,223.85,1.0]
["bitfinex","SOLUSD",1733247863037,14.48739773,223.86,223.83,1.0]
["bitfinex","SOLUSD",1733247863243,14.48739773,223.84,223.83,1.0]
["bitfinex","SOLUSD",1733247863408,14.48739773,223.86,223.85,1.0]
["bitfinex","SOLUSD",1733247863610,14.48739773,223.86,223.83,1.0]
["bitfinex","SOLUSD",1733247863809,20.0,223.95,223.87,1.0]
["bitfinex","SOLUSD",1733247864039,20.0,223.95,223.89,1.0]
["bitfinex","SOLUSD",1733247864040,14.48739773,223.92,223.89,1.0]
["bitfinex","SOLUSD",1733247864423,9.48739773,223.92,223.89,1.0]
["bitfinex","SOLUSD",1733247865318,14.48739773,223.96,223.91,1.0]
["bitfinex","SOLUSD",1733247865515,14.48739773,223.96,223.93,1.0]
["bitfinex","SOLUSD",1733247865715,14.48739773,223.96,223.9,1.0]
["bitfinex","SOLUSD",1733247866019,14.48739773,223.96,223.93,1.0]
["bitfinex","SOLUSD",1733247866552,6.2154,223.98,223.96,1.0]
["bitfinex","SOLUSD",1733247866711,6.2154,223.98,223.94,1.0]
["bitfinex","SOLUSD",1733247866712,14.48739773,223.97,223.94,1.0]
["bitfinex","SOLUSD",1733247867115,14.48739773,223.95,223.93,1.0]
["bitfinex","SOLUSD",1733247868526,14.48739773,223.95,223.91,1.0]
["bitfinex","SOLUSD",1733247869022,14.48739773,223.95,223.92,4.469]
["bitfinex","SOLUSD",1733247869819,6.2154,223.98,223.84,15.1976]
["bitfinex","SOLUSD",1733247869820,14.48739773,223.93,223.9,4.469]
["bitfinex","SOLUSD",1733247870219,14.48739773,223.93,223.91,1.0]
["bitfinex","SOLUSD",1733247870642,14.48739773,223.93,223.92,1.0]
["bitfinex","SOLUSD",1733247870849,14.48739773,223.93,223.9,4.469]
["bitfinex","SOLUSD",1733247870850,14.48739773,223.97,223.96,1.0]
["bitfinex","SOLUSD",1733247871026,6.2154,223.98,223.96,5.469]
["bitfinex","SOLUSD",1733247871214,14.48739773,223.99,223.96,5.469]
["bitfinex","SOLUSD",1733247871713,14.48739773,223.99,223.98,1.0]
["bitfinex","SOLUSD",1733247872318,1.48739773,223.99,223.98,1.0]
["bitfinex","SOLUSD",1733247877026,1.48739773,223.99,223.94,1.0]
["bitfinex","SOLUSD",1733247877254,14.48739773,223.95,223.94,1.0]
["bitfinex","SOLUSD",1733247877850,14.48739773,223.97,223.94,1.0]
["bitfinex","SOLUSD",1733247878024,14.48739773,223.99,223.98,1.0]
["bitfinex","SOLUSD",1733247879241,20.52849773,224.03,224.02,1.0]
["bitfinex","SOLUSD",1733247879443,14.48739773,224.03,224.02,1.0]
["bitfinex","SOLUSD",1733247881140,14.48739773,224.03,224.0,1.0]
["bitfinex","SOLUSD",1733247881762,14.48739773,224.03,224.02,1.0]
["bitfinex","SOLUSD",1733247881956,14.48739773,224.03,224.0,1.0]
["bitfinex","SOLUSD",1733247882135,14.48739773,224.01,224.0,1.0]
["bitfinex","SOLUSD",1733247882661,14.48739773,224.07,223.91,14.48739773]
["bitfinex","SOLUSD",1733247882662,14.48739773,224.03,224.02,1.0]
["bitfinex","SOLUSD",1733247883963,14.48739773,224.03,223.98,1.0]
["bitfinex","SOLUSD",1733247884161,14.48739773,223.99,223.98,1.0]
["bitfinex","SOLUSD",1733247884840,13.17260325,223.99,223.98,1.0]
["bitfinex","SOLUSD",1733247885961,13.16987706,223.99,223.98,1.0]
["bitfinex","SOLUSD",1733247886553,13.16987706,224.01,224.0,1.0]
["bitfinex","SOLUSD",1733247886853,13.16987706,224.03,224.0,1.0]
["bitfinex","SOLUSD",1733247887044,13.16987706,224.03,224.02,1.0]
["bitfinex","SOLUSD",1733247887567,6.2713,224.08,224.02,1.0]
["bitfinex","SOLUSD",1733247887869,13.16987706,224.09,224.07,1.0]
["bitfinex","SOLUSD",1733247890946,20.0,224.06,224.03,1.0]
["bitfinex","SOLUSD",1733247891141,13.16987706,224.04,224.0,1.0]
["bitfinex","SOLUSD",1733247891446,13.16987706,224.04,224.03,1.0]
["bitfinex","SOLUSD",1733247892864,13.16987706,224.04,224.01,1.0]
["bitfinex","SOLUSD",1733247893182,13.16987706,224.02,224.01,1.0]
["bitfinex","SOLUSD",1733247893574,13.16987706,224.02,223.99,1.0]
["bitfinex","SOLUSD",1733247893763,13.16987706,224.0,223.99,1.0]
["bitfinex","SOLUSD",1733247896174,13.16987706,224.0,223.98,1.0]
["bitfinex","SOLUSD",1733247897759,6.2612,224.04,223.98,1.0]
["bitfinex","SOLUSD",1733247897957,6.2612,224.04,224.0,1.0]
["bitfinex","SOLUSD",1733247898257,6.2612,224.04,223.97,1.0]
["bitfinex","SOLUSD",1733247898258,13.16987706,224.01,223.97,1.0]
["bitfinex","SOLUSD",1733247898455,6.2612,224.04,224.02,1.0]
["bitfinex","SOLUSD",1733247899061,14.48561198,224.03,224.02,1.0]
["bitfinex","SOLUSD",1733247900359,14.48561198,224.05,224.04,1.0]
["bitfinex","SOLUSD",1733247900966,14.48561198,224.05,223.98,19.844]
["bitfinex","SOLUSD",1733247900967,14.48561198,224.05,224.02,1.0]
["bitfinex","SOLUSD",1733247901174,14.48334859,224.03,224.02,1.0]
["bitfinex","SOLUSD",1733247901560,14.48334859,224.05,224.04,1.0]
["bitfinex","SOLUSD",1733247901965,14.48334859,224.06,224.04,1.0]
["bitfinex","SOLUSD",1733247902182,14.48334859,224.08,224.07,1.0]
["bitfinex","SOLUSD",1733247902481,6.4419,224.14,224.09,1.0]
["bitfinex","SOLUSD",1733247902653,6.4419,224.14,224.01,1.0]
["bitfinex","SOLUSD",1733247902654,14.48334859,224.1,224.01,1.0]
["bitfinex","SOLUSD",1733247902856,14.48334859,224.03,224.01,1.0]
["bitfinex","SOLUSD",1733247903870,14.48334859,224.03,224.02,4.469]
["bitfinex","SOLUSD",1733247905267,14.48334859,224.03,223.98,5.469]
["bitfinex","SOLUSD",1733247905467,14.48334859,223.99,223.98,4.469]
["bitfinex","SOLUSD",1733247905676,14.48334859,223.99,223.96,1.0]
["bitfinex","SOLUSD",1733247907487,14.48334859,223.97,223.94,5.469]
["bitfinex","SOLUSD",1733247907683,14.48334859,223.97,223.96,1.0]
["bitfinex","SOLUSD",1733247908666,6.4644,224.04,223.96,1.0]
["bitfinex","SOLUSD",1733247908983,14.48334859,224.03,224.01,1.0]
["bitfinex","SOLUSD",1733247910291,14.48334859,224.03,223.98,1.0]
["bitfinex","SOLUSD",1733247910472,14.48334859,223.99,223.98,1.0]
["bitfinex","SOLUSD",1733247915368,14.48334859,223.99,223.88,20.0704]
["bitfinex","SOLUSD",1733247915369,14.48334859,223.99,223.96,1.0]
["bitfinex","SOLUSD",1733247915669,5.0,223.92,223.74,17.2327]
["bitfinex","SOLUSD",1733247915878,14.48334859,223.8,223.79,1.0]
["bitfinex","SOLUSD",1733247916288,14.48334859,223.8,223.75,1.0]
["bitfinex","SOLUSD",1733247916499,14.48334859,223.78,223.76,1.0]
["bitfinex","SOLUSD",1733247917101,14.48334859,223.8,223.79,1.0]
["bitfinex","SOLUSD",1733247917396,14.48334859,223.8,223.77,1.0]
["bitfinex","SOLUSD",1733247917692,14.48334859,223.8,223.79,1.0]
["bitfinex","SOLUSD",1733247917889,14.48334859,223.82,223.79,1.0]
["bitfinex","SOLUSD",1733247918095,14.48334859,223.82,223.81,1.0]
["bitfinex","SOLUSD",1733247919511,14.48334859,223.82,223.77,1.0]
["bitfinex","SOLUSD",1733247919680,14.48334859,223.78,223.77,1.0]
["bitfinex","SOLUSD",1733247920078,14.48334859,223.8,223.77,1.0]
["bitfinex","SOLUSD",1733247920274,14.48334859,223.8,223.79,1.0]
["bitfinex","SOLUSD",1733247920694,14.48334859,223.8,223.78,1.0]
["bitfinex","SOLUSD",1733247920891,44.48334859,223.8,223.78,1.0]
["bitfinex","SOLUSD",1733247921073,44.48334859,223.8,223.76,1.0]
["bitfinex","SOLUSD",1733247921277,14.48334859,223.77,223.72,1.0]
["bitfinex","SOLUSD",1733247921489,14.48334859,223.73,223.69,1.0]
["bitfinex","SOLUSD",1733247921672,14.48334859,223.7,223.69,1.0]
["bitfinex","SOLUSD",1733247922198,14.48334859,223.7,223.66,1.0]
["bitfinex","SOLUSD",1733247922500,14.48334859,223.7,223.61,16.1007]
["bitfinex","SOLUSD",1733247922501,14.48334859,223.67,223.62,1.0]
["bitfinex","SOLUSD",1733247922700,14.48334859,223.67,223.66,1.0]
["bitfinex","SOLUSD",1733247923601,53.22700148,223.67,223.66,1.0]
["bitfinex","SOLUSD",1733247924280,51.11691149,223.67,223.66,1.0]
["bitfinex","SOLUSD",1733247924873,51.11691149,223.67,223.61,1.0]
["bitfinex","SOLUSD",1733247925196,21.13691149,223.62,223.61,1.0]
["bitfinex","SOLUSD",1733247926190,51.13691149,223.62,223.61,1.0]
["bitfinex","SOLUSD",1733247926390,21.13691149,223.66,223.61,1.0]
["bitfinex","SOLUSD",1733247926597,21.13691149,223.66,223.65,1.0]
["bitfinex","SOLUSD",1733247926815,6.0401,223.72,223.65,1.0]
["bitfinex","SOLUSD",1733247926997,21.13691149,223.66,223.65,1.0]
["bitfinex","SOLUSD",1733247927312,30.0,223.66,223.65,1.0]
["bitfinex","SOLUSD",1733247927909,21.13691149,223.7,223.65,24.776884]
["bitfinex","SOLUSD",1733247928215,21.13691149,223.7,223.69,1.0]
["bitfinex","SOLUSD",1733247928521,51.13691149,223.7,223.69,1.0]
["bitfinex","SOLUSD",1733247929219,51.13691149,223.7,223.68,1.0]
["bitfinex","SOLUSD",1733247929387,51.13691149,223.69,223.66,1.0]
["bitfinex","SOLUSD",1733247929587,21.13691149,223.67,223.66,1.0]
["bitfinex","SOLUSD",1733247930293,51.13691149,223.67,223.66,1.0]
["bitfinex","SOLUSD",1733247931701,21.13691149,223.71,223.66,24.776884]
["bitfinex","SOLUSD",1733247931904,21.13691149,223.73,223.72,1.0]
["bitfinex","SOLUSD",1733247932211,51.13691149,223.73,223.72,1.0]
["bitfinex","SOLUSD",1733247933120,51.13691149,223.73,223.7,1.0]
["bitfinex","SOLUSD",1733247933415,51.13691149,223.71,223.7,1.0]
["bitfinex","SOLUSD",1733247933922,51.13691149,223.71,223.61,21.13691149]
["bitfinex","SOLUSD",1733247933923,51.13691149,223.71,223.68,1.0]
["bitfinex","SOLUSD",1733247934102,51.13691149,223.71,223.7,1.0]
["bitfinex","SOLUSD",1733247934303,30.0,223.71,223.7,22.13691149]
["bitfinex","SOLUSD",1733247934604,21.13691149,223.78,223.77,1.0]
["bitfinex","SOLUSD",1733247934912,51.13691149,223.78,223.74,1.0]
["bitfinex","SOLUSD",1733247935112,51.13691149,223.78,223.68,1.0]
["bitfinex","SOLUSD",1733247935113,42.27382298,223.75,223.68,1.0]
["bitfinex","SOLUSD",1733247935293,21.13691149,223.69,223.65,1.0]
["bitfinex","SOLUSD",1733247935495,21.13691149,223.66,223.65,1.0]
["bitfinex","SOLUSD",1733247936808,51.13691149,223.66,223.65,1.0]
["bitfinex","SOLUSD",1733247937696,30.0,223.66,223.65,1.0]
["bitfinex","SOLUSD",1733247938100,51.13691149,223.66,223.65,1.0]
["bitfinex","SOLUSD",1733247938628,30.0,223.66,223.65,1.0]
["bitfinex","SOLUSD",1733247940717,51.13691149,223.66,223.65,1.0]
["bitfinex","SOLUSD",1733247942008,30.0,223.66,223.65,1.0]
["bitfinex","SOLUSD",1733247947232,51.13691149,223.66,223.65,1.0]
["bitfinex","SOLUSD",1733247947604,43.20795642,223.66,223.65,1.0]
["bitfinex","SOLUSD",1733247948828,43.20795642,223.66,223.63,1.0]
["bitfinex","SOLUSD",1733247949018,13.20795642,223.64,223.63,1.0]
["bitfinex","SOLUSD",1733247949215,43.20795642,223.64,223.63,1.0]
["bitfinex","SOLUSD",1733247949814,30.0,223.64,223.63,1.0]
["bitfinex","SOLUSD",1733247950014,30.0,223.64,223.63,37.98484042]
["bitfinex","SOLUSD",1733247951120,30.0,223.64,223.63,42.45384042]
["bitfinex","SOLUSD",1733247951674,30.0,223.64,223.63,39.29767813]
["bitfinex","SOLUSD",1733247952129,30.0,223.64,223.63,43.76667813]
["bitfinex","SOLUSD",1733247952315,14.52079413,223.72,223.64,28.245884]
["bitfinex","SOLUSD",1733247952518,14.52185538,223.72,223.71,1.0]
["bitfinex","SOLUSD",1733247952910,6.2003,223.77,223.76,1.0]
["bitfinex","SOLUSD",1733247953311,36.2003,223.77,223.76,1.0]
["bitfinex","SOLUSD",1733247954247,30.0,223.77,223.76,1.0]
["bitfinex","SOLUSD",1733247957007,53.2229989,223.77,223.76,1.0]
["bitfinex","SOLUSD",1733247960745,53.2229989,223.77,223.74,1.0]
["bitfinex","SOLUSD",1733247960914,23.2229989,223.75,223.74,1.0]
["bitfinex","SOLUSD",1733247961115,53.2229989,223.75,223.74,1.0]
["bitfinex","SOLUSD",1733247962633,53.2229989,223.75,223.72,1.0]
["bitfinex","SOLUSD",1733247962945,59.7077989,223.73,223.66,1.0]
["bitfinex","SOLUSD",1733247963122,23.2229989,223.66,223.65,1.0]
["bitfinex","SOLUSD",1733247963320,23.2229989,223.68,223.66,1.0]
["bitfinex","SOLUSD",1733247963625,36.4848,223.73,223.68,1.0]
["bitfinex","SOLUSD",1733247963626,23.2229989,223.7,223.68,1.0]
["bitfinex","SOLUSD",1733247963840,36.4848,223.73,223.59,21.2854]
["bitfinex","SOLUSD",1733247963841,0.0177063,223.68,223.65,23.2229989]
["bitfinex","SOLUSD",1733247964038,0.0177063,223.68,223.62,5.0]
["bitfinex","SOLUSD",1733247964039,0.0177063,223.68,223.67,23.2229989]
["bitfinex","SOLUSD",1733247964942,0.0177063,223.68,223.66,23.2229989]
["bitfinex","SOLUSD",1733247965137,29.8464989,223.8,223.68,16.1596]
["bitfinex","SOLUSD",1733247965342,23.2229989,223.79,223.72,23.2229989]
["bitfinex","SOLUSD",1733247965543,23.2210511,223.79,223.72,23.776884]
["bitfinex","SOLUSD",1733247965716,23.2210511,223.78,223.72,23.776884]
["bitfinex","SOLUSD",1733247965915,30.0,223.73,223.69,23.776884]
["bitfinex","SOLUSD",1733247966135,30.0,223.73,223.69,46.9979351]
["bitfinex","SOLUSD",1733247966347,30.0,223.73,223.72,23.776884]
["bitfinex","SOLUSD",1733247966667,23.2210511,223.77,223.7,23.2210511]
["bitfinex","SOLUSD",1733247966943,23.2210511,223.78,223.71,23.2210511]
["bitfinex","SOLUSD",1733247967727,30.0,223.72,223.71,23.2210511]
["bitfinex","SOLUSD",1733247968021,30.0,223.72,223.71,46.9979351]
["bitfinex","SOLUSD",1733247968216,29.8445511,223.8,223.71,46.9979351]
["bitfinex","SOLUSD",1733247968415,29.8445511,223.8,223.72,23.776884]
["bitfinex","SOLUSD",1733247969135,29.8445511,223.8,223.73,4.469]
["bitfinex","SOLUSD",1733247970334,23.2210511,223.76,223.72,4.469]
["bitfinex","SOLUSD",1733247970549,30.0,223.73,223.72,4.469]
["bitfinex","SOLUSD",1733247971347,30.0,223.73,223.69,4.469]
["bitfinex","SOLUSD",1733247971723,30.0,223.73,223.68,4.469]
["bitfinex","SOLUSD",1733247971924,23.2210511,223.72,223.68,4.469]
["bitfinex","SOLUSD",1733247972144,30.0,223.71,223.68,4.469]
["bitfinex","SOLUSD",1733247972358,30.0,223.71,223.66,4.469]
["bitfinex","SOLUSD",1733247972729,30.0,223.71,223.68,4.469]
["bitfinex","SOLUSD",1733247972934,30.0,223.71,223.7,27.6900511]
["bitfinex","SOLUSD",1733247973146,30.0,223.71,223.7,51.4669351]
["bitfinex","SOLUSD",1733247973668,26.473,223.71,223.7,51.4669351]
["bitfinex","SOLUSD",1733247974187,23.2210511,223.81,223.72,4.469]
["bitfinex","SOLUSD",1733247974342,23.2210511,223.81,223.73,46.9979351]
["bitfinex","SOLUSD",1733247975668,23.0724,223.86,223.73,46.9979351]
["bitfinex","SOLUSD",1733247975863,23.2210511,223.81,223.76,4.469]
["bitfinex","SOLUSD",1733247977059,23.2210511,223.81,223.74,4.469]
["bitfinex","SOLUSD",1733247977272,23.2210511,223.81,223.73,23.2210511]
["bitfinex","SOLUSD",1733247977561,23.2210511,223.79,223.72,4.469]
["bitfinex","SOLUSD",1733247977727,23.2210511,223.81,223.73,46.9979351]
["bitfinex","SOLUSD",1733247978146,23.2210511,223.83,223.75,23.2210511]
["bitfinex","SOLUSD",1733247981150,23.2210511,223.79,223.72,4.469]
["bitfinex","SOLUSD",1733247981349,23.2210511,223.77,223.72,4.469]
["bitfinex","SOLUSD",1733247981540,23.0724,223.86,223.69,34.3967511]
["bitfinex","SOLUSD",1733247981541,14.50855893,223.82,223.75,14.50855893]
["bitfinex","SOLUSD",1733247981743,14.50855893,223.82,223.76,4.469]
["bitfinex","SOLUSD",1733247982267,14.50855893,223.8,223.76,4.469]
["bitfinex","SOLUSD",1733247982635,14.50855893,223.8,223.74,4.469]
["bitfinex","SOLUSD",1733247983864,14.50855893,223.78,223.72,4.469]
["bitfinex","SOLUSD",1733247984159,14.50855893,223.78,223.7,23.776884]
["bitfinex","SOLUSD",1733247984573,14.50855893,223.74,223.65,14.50855893]
["bitfinex","SOLUSD",1733247984856,14.50855893,223.72,223.64,4.469]
["bitfinex","SOLUSD",1733247985044,14.50855893,223.7,223.64,4.469]
["bitfinex","SOLUSD",1733247985246,14.50855893,223.68,223.64,4.469]
["bitfinex","SOLUSD",1733247985964,14.50855893,223.68,223.62,4.469]
["bitfinex","SOLUSD",1733247988061,14.50855893,223.7,223.64,4.469]
["bitfinex","SOLUSD",1733247989264,14.50855893,223.68,223.64,4.469]
["bitfinex","SOLUSD",1733247990067,14.50855893,223.66,223.6,4.469]
["bitfinex","SOLUSD",1733247990269,14.50855893,223.64,223.57,14.50855893]
["bitfinex","SOLUSD",1733247990961,14.50855893,223.62,223.56,4.469]
["bitfinex","SOLUSD",1733247991159,14.50855893,223.61,223.54,14.50855893]
["bitfinex","SOLUSD",1733247991772,23.25429246,223.63,223.55,23.25429246]
["bitfinex","SOLUSD",1733247992370,23.25429246,223.66,223.58,23.25429246]
["bitfinex","SOLUSD",1733247993257,23.25429246,223.68,223.6,23.25429246]
["bitfinex","SOLUSD",1733247993971,23.25429246,223.68,223.61,4.469]
["bitfinex","SOLUSD",1733247995467,23.25429246,223.68,223.62,23.776884]
["bitfinex","SOLUSD",1733247996472,23.25429246,223.7,223.62,47.03117646]
["bitfinex","SOLUSD",1733247996779,23.25429246,223.74,223.66,47.03117646]
["bitfinex","SOLUSD",1733247997070,23.25429246,223.72,223.66,23.776884]
["bitfinex","SOLUSD",1733247998681,6.2833,223.76,223.61,27.0545]
["bitfinex","SOLUSD",1733247998682,23.25429246,223.68,223.62,23.776884]
["bitfinex","SOLUSD",1733247998848,23.25429246,223.66,223.61,4.469]
["bitfinex","SOLUSD",1733247999363,23.25429246,223.64,223.61,4.469]
["bitfinex","SOLUSD",1733247999870,23.25429246,223.64,223.57,4.469]
["bitfinex","SOLUSD",1733248000371,23.25429246,223.64,223.59,4.469]
["bitfinex","SOLUSD",1733248000668,23.25429246,223.74,223.58,23.776884]
["bitfinex","SOLUSD",1733248000669,23.25429246,223.66,223.61,4.469]
["bitfinex","SOLUSD",1733248002771,23.25429246,223.66,223.59,4.469]
["bitfinex","SOLUSD",1733248002968,11.1742,223.73,223.57,4.469]
["bitfinex","SOLUSD",1733248002969,23.25429246,223.62,223.57,4.469]
["bitfinex","SOLUSD",1733248003169,23.25429246,223.62,223.52,23.25429246]
["bitfinex","SOLUSD",1733248003376,23.25429246,223.6,223.52,23.25429246]
["bitfinex","SOLUSD",1733248003680,23.25429246,223.58,223.5,38.84679246]
["bitfinex","SOLUSD",1733248004047,23.25429246,223.58,223.5,43.31579246]
["bitfinex","SOLUSD",1733248004471,23.25429246,223.6,223.52,23.25429246]
["bitfinex","SOLUSD",1733248004653,23.25429246,223.64,223.56,23.25429246]
["bitfinex","SOLUSD",1733248004857,6.5827,223.65,223.58,23.25429246]
["bitfinex","SOLUSD",1733248005454,23.25429246,223.64,223.56,23.25429246]
["bitfinex","SOLUSD",1733248005655,23.25429246,223.64,223.57,23.776884]
["bitfinex","SOLUSD",1733248008561,23.25429246,223.62,223.55,23.776884]
["bitfinex","SOLUSD",1733248008758,23.25429246,223.6,223.55,23.776884]
["bitfinex","SOLUSD",1733248009067,6.5827,223.65,223.5,20.0615]
["bitfinex","SOLUSD",1733248009068,23.25429246,223.61,223.53,23.25429246]
["bitfinex","SOLUSD",1733248009259,23.25429246,223.63,223.55,23.25429246]
["bitfinex","SOLUSD",1733248009685,6.009,223.7,223.62,23.25429246]
["bitfinex","SOLUSD",1733248009859,6.009,223.7,223.64,23.25429246]
["bitfinex","SOLUSD",1733248010174,6.009,223.7,223.64,23.776884]
["bitfinex","SOLUSD",1733248010384,23.25429246,223.67,223.61,23.25429246]
["bitfinex","SOLUSD",1733248010551,23.25429246,223.67,223.59,23.25429246]
["bitfinex","SOLUSD",1733248010753,23.25429246,223.67,223.6,23.776884]
["bitfinex","SOLUSD",1733248010954,6.009,223.7,223.6,23.776884]
["bitfinex","SOLUSD",1733248010955,23.25429246,223.69,223.62,23.776884]
["bitfinex","SOLUSD",1733248011981,21.12953422,223.69,223.62,23.776884]
["bitfinex","SOLUSD",1733248012156,21.12953422,223.67,223.6,23.776884]
["bitfinex","SOLUSD",1733248013283,21.12953422,223.65,223.58,23.776884]
["bitfinex","SOLUSD",1733248013583,6.009,223.7,223.58,36.98610744]
["bitfinex","SOLUSD",1733248013786,13.20922344,223.66,223.59,23.776884]
["bitfinex","SOLUSD",1733248014576,13.20922344,223.68,223.6,13.20922344]
["bitfinex","SOLUSD",1733248014976,13.20922344,223.68,223.61,23.776884]
["bitfinex","SOLUSD",1733248015171,6.009,223.7,223.62,13.20922344]
["bitfinex","SOLUSD",1733248015172,19.21822344,223.7,223.62,13.20922344]
["bitfinex","SOLUSD",1733248015379,19.21822344,223.7,223.63,23.776884]
["bitfinex","SOLUSD",1733248016788,13.20922344,223.72,223.65,23.776884]
["bitfinex","SOLUSD",1733248016955,13.20922344,223.74,223.66,13.20922344]
["bitfinex","SOLUSD",1733248017158,13.20922344,223.74,223.67,23.776884]
["bitfinex","SOLUSD",1733248017665,13.20922344,223.72,223.67,23.776884]
["bitfinex","SOLUSD",1733248017868,13.20922344,223.72,223.65,23.776884]
["bitfinex","SOLUSD",1733248019979,13.20922344,223.7,223.65,23.776884]
["bitfinex","SOLUSD",1733248020182,13.20922344,223.68,223.63,23.776884]
["bitfinex","SOLUSD",1733248020384,13.20922344,223.68,223.62,23.776884]
["bitfinex","SOLUSD",1733248021083,13.20922344,223.66,223.58,13.20922344]
["bitfinex","SOLUSD",1733248021390,13.20922344,223.65,223.57,13.20922344]
["bitfinex","SOLUSD",1733248021756,13.20900999,223.66,223.58,13.20900999]
["bitfinex","SOLUSD",1733248022291,13.20900999,223.66,223.59,23.776884]
["bitfinex","SOLUSD",1733248023582,13.20900999,223.73,223.65,13.20900999]
["bitfinex","SOLUSD",1733248023885,13.20900999,223.73,223.66,23.776884]
["bitfinex","SOLUSD",1733248024080,13.20900999,223.73,223.68,23.776884]
["bitfinex","SOLUSD",1733248024287,13.20900999,223.75,223.68,23.776884]
["bitfinex","SOLUSD",1733248024465,6.3281,223.76,223.7,23.776884]
["bitfinex","SOLUSD",1733248024659,6.3281,223.76,223.72,23.776884]
["bitfinex","SOLUSD",1733248025068,6.3281,223.76,223.69,13.20900999]
["bitfinex","SOLUSD",1733248025069,6.3281,223.76,223.7,23.776884]
["bitfinex","SOLUSD",1733248025662,13.20900999,223.79,223.71,13.20900999]
["bitfinex","SOLUSD",1733248025862,13.20900999,223.79,223.72,23.776884]
["bitfinex","SOLUSD",1733248028087,6.6102,223.84,223.72,23.776884]
["bitfinex","SOLUSD",1733248028276,13.20900999,223.79,223.72,23.776884]
["bitfinex","SOLUSD",1733248028898,11.1669,223.88,223.72,23.776884]
["bitfinex","SOLUSD",1733248028899,22.5083,223.91,223.78,13.20900999]
["bitfinex","SOLUSD",1733248029187,13.20900999,223.87,223.79,23.776884]
["bitfinex","SOLUSD",1733248029393,13.20900999,223.87,223.81,23.776884]
["bitfinex","SOLUSD",1733248029766,13.20900999,223.87,223.79,23.776884]
["bitfinex","SOLUSD",1733248029967,13.20900999,223.85,223.77,23.776884]
["bitfinex","SOLUSD",1733248030591,13.20900999,223.85,223.78,13.20900999]
["bitfinex","SOLUSD",1733248030894,13.20900999,223.85,223.79,23.776884]
["bitfinex","SOLUSD",1733248031075,13.20900999,223.87,223.81,23.776884]
["bitfinex","SOLUSD",1733248031277,19.24600999,223.91,223.85,23.776884]
["bitfinex","SOLUSD",1733248031489,5.037,223.91,223.86,4.469]
["bitfinex","SOLUSD",1733248031683,13.20900999,223.93,223.88,4.469]
["bitfinex","SOLUSD",1733248032993,13.20900999,223.95,223.9,4.469]
["bitfinex","SOLUSD",1733248033800,21.08089323,223.95,223.88,23.776884]
["bitfinex","SOLUSD",1733248033974,21.08089323,223.95,223.88,28.245884]
["bitfinex","SOLUSD",1733248034393,21.08089323,224.02,223.93,21.08089323]
["bitfinex","SOLUSD",1733248034590,154.088,224.11,223.94,23.776884]
["bitfinex","SOLUSD",1733248034805,17.00843094,224.11,224.01,21.08089323]
["bitfinex","SOLUSD",1733248034970,17.00843094,224.11,224.03,23.776884]
["bitfinex","SOLUSD",1733248034971,21.08089323,224.09,224.03,23.776884]
["bitfinex","SOLUSD",1733248035372,30.0,224.04,224.03,23.776884]
["bitfinex","SOLUSD",1733248035589,30.0,224.04,224.02,4.469]
["bitfinex","SOLUSD",1733248035994,30.0,224.04,224.01,21.08089323]
["bitfinex","SOLUSD",1733248035995,30.0,224.04,224.03,49.32677723]
["bitfinex","SOLUSD",1733248036203,1.02043094,224.11,224.06,28.245884]
["bitfinex","SOLUSD",1733248036382,30.0,224.07,224.06,49.32677723]
["bitfinex","SOLUSD",1733248036992,16.5341,224.18,224.06,49.32677723]
["bitfinex","SOLUSD",1733248037295,6.3347,224.2,224.14,4.469]
["bitfinex","SOLUSD",1733248037874,30.0,224.15,224.14,28.245884]
["bitfinex","SOLUSD",1733248038709,30.0,224.15,224.12,4.469]
["bitfinex","SOLUSD",1733248038999,30.0,224.15,224.1,23.776884]
["bitfinex","SOLUSD",1733248039517,21.08089323,224.22,224.14,23.776884]
["bitfinex","SOLUSD",1733248039681,21.08089323,224.22,224.15,21.08089323]
["bitfinex","SOLUSD",1733248040004,0.5217121,224.25,224.14,23.776884]
["bitfinex","SOLUSD",1733248040005,30.0,224.16,224.14,44.85777723]
["bitfinex","SOLUSD",1733248041006,21.08089323,224.17,224.11,23.776884]
["bitfinex","SOLUSD",1733248041304,21.08089323,224.2,224.13,21.08089323]
["bitfinex","SOLUSD",1733248041481,21.08089323,224.23,224.16,23.776884]
["bitfinex","SOLUSD",1733248041682,21.08089323,224.2,224.14,23.776884]
["bitfinex","SOLUSD",1733248041893,21.08089323,224.18,224.11,23.776884]
["bitfinex","SOLUSD",1733248042077,30.0,224.17,224.11,44.85777723]
["bitfinex","SOLUSD",1733248042481,30.0,224.17,224.13,21.08089323]
["bitfinex","SOLUSD",1733248042680,30.0,224.17,224.11,44.85777723]
["bitfinex","SOLUSD",1733248042975,30.0,224.17,224.14,44.85777723]
["bitfinex","SOLUSD",1733248043180,30.0,224.17,224.16,23.776884]
["bitfinex","SOLUSD",1733248043897,30.0,224.17,224.15,21.08089323]
["bitfinex","SOLUSD",1733248045103,30.0,224.17,224.14,23.776884]
["bitfinex","SOLUSD",1733248045314,30.0,224.17,224.13,21.08089323]
["bitfinex","SOLUSD",1733248046184,51.08089323,224.17,224.09,21.08089323]
["bitfinex","SOLUSD",1733248046517,51.08089323,224.17,224.01,6.455]
["bitfinex","SOLUSD",1733248046518,21.08089323,224.12,224.04,21.08089323]
["bitfinex","SOLUSD",1733248046685,30.0,224.17,224.01,21.08089323]
["bitfinex","SOLUSD",1733248046686,21.08089323,224.09,224.01,21.08089323]
["bitfinex","SOLUSD",1733248046998,21.08089323,224.11,224.03,21.08089323]
["bitfinex","SOLUSD",1733248047203,27.52879323,224.13,224.05,21.08089323]
["bitfinex","SOLUSD",1733248047397,27.52879323,224.13,224.06,21.08089323]
["bitfinex","SOLUSD",1733248047398,6.4479,224.13,224.06,21.08089323]
["bitfinex","SOLUSD",1733248047596,27.49573065,224.13,224.05,21.04783065]
["bitfinex","SOLUSD",1733248048091,21.04783065,224.1,224.03,21.04783065]
["bitfinex","SOLUSD",1733248048290,21.04783065,224.1,223.94,5.0]
["bitfinex","SOLUSD",1733248048291,21.04783065,224.06,223.99,21.04783065]
["bitfinex","SOLUSD",1733248048811,30.0,224.07,224.01,21.04783065]
["bitfinex","SOLUSD",1733248049516,30.0,224.04,224.01,21.04783065]
["bitfinex","SOLUSD",1733248050100,30.0,224.04,224.0,23.776884]
["bitfinex","SOLUSD",1733248050303,30.0,224.04,223.93,11.1639]
["bitfinex","SOLUSD",1733248050497,51.04783065,224.04,223.97,21.04783065]
["bitfinex","SOLUSD",1733248050697,21.04783065,224.03,223.95,21.04783065]
["bitfinex","SOLUSD",1733248051016,30.0,224.01,223.95,21.04783065]
["bitfinex","SOLUSD",1733248051217,21.04783065,223.99,223.92,21.04783065]
["bitfinex","SOLUSD",1733248051395,21.04783065,223.98,223.86,23.01619289]
["bitfinex","SOLUSD",1733248051733,21.04783065,223.97,223.89,21.04783065]
["bitfinex","SOLUSD",1733248051898,21.04783065,223.98,223.9,21.04783065]
["bitfinex","SOLUSD",1733248052090,21.04783065,223.97,223.89,21.04783065]
["bitfinex","SOLUSD",1733248052414,21.04783065,223.97,223.85,11.1678]
["bitfinex","SOLUSD",1733248052415,21.04783065,223.95,223.87,21.04783065]
["bitfinex","SOLUSD",1733248052595,21.04783065,223.95,223.86,21.04783065]
["bitfinex","SOLUSD",1733248052790,51.04783065,223.93,223.86,21.04783065]
["bitfinex","SOLUSD",1733248053004,21.04783065,223.91,223.82,21.04783065]
["bitfinex","SOLUSD",1733248053208,21.04783065,223.89,223.82,21.04783065]
["bitfinex","SOLUSD",1733248053797,30.0,223.87,223.82,21.04783065]
["bitfinex","SOLUSD",1733248054404,30.0,223.87,223.8,21.04783065]
["bitfinex","SOLUSD",1733248054617,6.5037,223.86,223.8,21.04783065]
["bitfinex","SOLUSD",1733248054816,30.0,223.84,223.8,21.04783065]
["bitfinex","SOLUSD",1733248055608,30.0,223.84,223.78,21.04783065]
["bitfinex","SOLUSD",1733248056121,30.0,223.84,223.8,21.04783065]
["bitfinex","SOLUSD",1733248057316,30.0,223.84,223.74,21.93921561]
["bitfinex","SOLUSD",1733248057317,30.0,223.84,223.82,21.04783065]
["bitfinex","SOLUSD",1733248057519,21.04783065,223.89,223.82,21.04783065]
["bitfinex","SOLUSD",1733248057727,21.04783065,223.89,223.8,21.04783065]
["bitfinex","SOLUSD",1733248058716,27.63933065,223.93,223.84,21.04783065]
["bitfinex","SOLUSD",1733248059629,21.04783065,223.91,223.84,21.04783065]
["bitfinex","SOLUSD",1733248060415,27.63933065,223.93,223.86,21.04783065]
["bitfinex","SOLUSD",1733248060722,27.63933065,223.93,223.81,23.776884]
["bitfinex","SOLUSD",1733248060723,6.5915,223.93,223.88,21.04783065]
["bitfinex","SOLUSD",1733248060903,21.04783065,223.97,223.9,21.04783065]
["bitfinex","SOLUSD",1733248061404,21.04783065,223.93,223.86,21.04783065]
["bitfinex","SOLUSD",1733248061804,21.04783065,223.91,223.84,21.04783065]
["bitfinex","SOLUSD",1733248062002,21.04783065,223.93,223.85,21.04783065]
["bitfinex","SOLUSD",1733248062209,21.04783065,223.94,223.86,21.04783065]
["bitfinex","SOLUSD",1733248062407,21.04783065,223.9,223.82,21.04783065]
["bitfinex","SOLUSD",1733248062700,21.04783065,223.88,223.8,21.04783065]
["bitfinex","SOLUSD",1733248062904,21.04783065,223.86,223.78,21.04783065]
["bitfinex","SOLUSD",1733248064301,21.04783065,223.84,223.76,21.04783065]
["bitfinex","SOLUSD",1733248065317,21.04783065,223.84,223.7,12.06684943]
["bitfinex","SOLUSD",1733248065318,21.04783065,223.84,223.71,4.469]
["bitfinex","SOLUSD",1733248065520,21.04783065,223.8,223.72,21.04783065]
["bitfinex","SOLUSD",1733248065830,21.04783065,223.78,223.72,21.04783065]
["bitfinex","SOLUSD",1733248066347,21.04783065,223.8,223.72,21.04783065]
["bitfinex","SOLUSD",1733248067610,21.04783065,223.84,223.76,21.04783065]
["bitfinex","SOLUSD",1733248068240,21.04783065,223.82,223.74,21.04783065]
["bitfinex","SOLUSD",1733248069643,21.04783065,223.8,223.74,21.04783065]
["bitfinex","SOLUSD",1733248069835,20.0,223.85,223.63,31.12200712]
["bitfinex","SOLUSD",1733248069836,21.04783065,223.77,223.7,21.04783065]
["bitfinex","SOLUSD",1733248071138,21.04783065,223.79,223.7,21.04783065]
["bitfinex","SOLUSD",1733248073344,21.04783065,223.77,223.7,21.04783065]
["bitfinex","SOLUSD",1733248073654,149.2693,223.83,223.7,21.04783065]
["bitfinex","SOLUSD",1733248073655,21.04783065,223.79,223.7,21.04783065]
["bitfinex","SOLUSD",1733248074024,21.04783065,223.81,223.74,21.04783065]
["bitfinex","SOLUSD",1733248074225,21.04783065,223.83,223.76,21.04783065]
["bitfinex","SOLUSD",1733248074842,21.04783065,223.85,223.76,21.04783065]
["bitfinex","SOLUSD",1733248075562,27.10613065,223.89,223.82,21.04783065]
["bitfinex","SOLUSD",1733248077256,6.0583,223.89,223.82,21.04783065]
["bitfinex","SOLUSD",1733248077421,6.0583,223.89,223.84,21.04783065]
["bitfinex","SOLUSD",1733248077623,21.04783065,223.91,223.84,21.04783065]
["bitfinex","SOLUSD",1733248078347,21.04783065,223.91,223.82,21.04783065]
["bitfinex","SOLUSD",1733248080854,21.04783065,223.93,223.84,21.04783065]
["bitfinex","SOLUSD",1733248081854,6.3902,223.94,223.88,21.04783065]
["bitfinex","SOLUSD",1733248082058,21.04783065,223.97,223.9,21.04783065]
["bitfinex","SOLUSD",1733248082260,27.21813065,223.99,223.92,21.04783065]
["bitfinex","SOLUSD",1733248082435,6.1703,223.99,223.92,21.04783065]
["bitfinex","SOLUSD",1733248083158,6.1703,223.99,223.87,44.82471465]
["bitfinex","SOLUSD",1733248083159,21.04783065,223.97,223.87,44.82471465]
["bitfinex","SOLUSD",1733248083453,21.04783065,223.95,223.87,21.04783065]
["bitfinex","SOLUSD",1733248084825,27.21813065,223.99,223.92,21.04783065]
["bitfinex","SOLUSD",1733248085031,21.04783065,224.03,223.96,21.04783065]
["bitfinex","SOLUSD",1733248085226,6.1703,224.04,223.88,0.89071903]
["bitfinex","SOLUSD",1733248085446,6.1703,224.04,223.98,21.04783065]
["bitfinex","SOLUSD",1733248085649,6.1703,224.04,223.96,21.04783065]
["bitfinex","SOLUSD",1733248085855,21.04783065,224.03,223.96,21.04783065]
["bitfinex","SOLUSD",1733248086029,21.04783065,224.03,223.94,21.04783065]
["bitfinex","SOLUSD",1733248086229,21.04783065,223.99,223.92,21.04783065]
["bitfinex","SOLUSD",1733248087673,21.04783065,223.99,223.9,21.04783065]
["bitfinex","SOLUSD",1733248088768,21.04783065,223.99,223.92,21.04783065]
["bitfinex","SOLUSD",1733248088962,21.04783065,224.03,223.96,21.04783065]
["bitfinex","SOLUSD",1733248089757,14.99740495,224.03,223.89,11.1658]
["bitfinex","SOLUSD",1733248089960,14.99740495,224.03,223.96,21.04783065]
["bitfinex","SOLUSD",1733248090146,6.1703,224.04,223.96,21.04783065]
["bitfinex","SOLUSD",1733248090348,6.1703,224.04,223.98,21.04783065]
["bitfinex","SOLUSD",1733248090592,21.04783065,224.07,223.98,21.04783065]
["bitfinex","SOLUSD",1733248090947,21.04783065,224.08,224.0,21.04783065]
["bitfinex","SOLUSD",1733248092077,27.40113065,224.1,224.02,21.04783065]
["bitfinex","SOLUSD",1733248092868,27.40113065,224.1,224.0,21.04783065]
["bitfinex","SOLUSD",1733248092869,21.04783065,224.08,224.0,21.04783065]
["bitfinex","SOLUSD",1733248094858,21.04783065,224.04,223.96,21.04783065]
["bitfinex","SOLUSD",1733248095061,21.04783065,224.06,223.98,21.04783065]
["bitfinex","SOLUSD",1733248095584,21.04783065,224.04,223.96,21.04783065]
["bitfinex","SOLUSD",1733248095957,21.04783065,224.06,223.98,21.04783065]
["bitfinex","SOLUSD",1733248096389,21.04783065,224.06,224.0,21.04783065]
["bitfinex","SOLUSD",1733248096762,27.40113065,224.1,224.02,21.04783065]
["bitfinex","SOLUSD",1733248096979,27.40113065,224.1,224.03,21.05026292]
["bitfinex","SOLUSD",1733248096980,6.3533,224.1,224.03,21.05026292]
["bitfinex","SOLUSD",1733248097167,21.05026292,224.09,224.03,21.05026292]
["bitfinex","SOLUSD",1733248097354,21.05026292,224.08,224.01,21.05026292]
["bitfinex","SOLUSD",1733248099981,21.05026292,224.06,223.98,23.776884]
["bitfinex","SOLUSD",1733248100483,21.05026292,224.06,223.99,21.05026292]
["bitfinex","SOLUSD",1733248100678,27.40356292,224.1,224.02,21.05026292]
["bitfinex","SOLUSD",1733248101491,21.05026292,224.1,224.02,21.05026292]
["bitfinex","SOLUSD",1733248101700,21.05026292,224.14,224.06,21.05026292]
["bitfinex","SOLUSD",1733248101906,6.3672,224.15,224.08,21.05026292]
["bitfinex","SOLUSD",1733248102096,21.05026292,224.14,224.07,23.776884]
["bitfinex","SOLUSD",1733248102698,6.3672,224.15,224.08,21.05026292]
["bitfinex","SOLUSD",1733248103103,21.05026292,224.18,224.1,21.05026292]
["bitfinex","SOLUSD",1733248103679,21.05026292,224.2,224.12,21.05026292]
["bitfinex","SOLUSD",1733248104806,21.05026292,224.18,224.1,21.05026292]
["bitfinex","SOLUSD",1733248105300,6.3672,224.22,224.17,21.05026292]
["bitfinex","SOLUSD",1733248105508,21.05026292,224.23,224.15,21.05026292]
["bitfinex","SOLUSD",1733248105804,21.57197502,224.25,224.17,21.05026292]
["bitfinex","SOLUSD",1733248106107,21.57197502,224.25,224.18,23.776884]
["bitfinex","SOLUSD",1733248106288,21.57197502,224.25,224.17,21.05026292]
["bitfinex","SOLUSD",1733248106487,21.57197502,224.25,224.17,25.51426292]
["bitfinex","SOLUSD",1733248107081,0.5217121,224.25,224.19,21.05026292]
["bitfinex","SOLUSD",1733248107281,0.5217121,224.25,224.21,21.05026292]
["bitfinex","SOLUSD",1733248107978,0.5217121,224.25,224.19,21.05026292]
["bitfinex","SOLUSD",1733248108495,21.57197502,224.25,224.18,23.776884]
["bitfinex","SOLUSD",1733248109192,21.54617425,224.25,224.18,23.776884]
["bitfinex","SOLUSD",1733248110215,21.02446215,224.23,224.16,23.776884]
["bitfinex","SOLUSD",1733248110399,21.54617425,224.25,224.17,21.02446215]
["bitfinex","SOLUSD",1733248111907,0.5217121,224.25,224.21,21.02446215]
["bitfinex","SOLUSD",1733248112122,0.5217121,224.25,224.22,23.776884]
["bitfinex","SOLUSD",1733248112424,0.5217121,224.25,224.23,21.02446215]
["bitfinex","SOLUSD",1733248112629,0.5217121,224.25,224.24,23.776884]
["bitfinex","SOLUSD",1733248113527,0.5217121,224.25,224.24,34.925584]
["bitfinex","SOLUSD",1733248113700,0.5217121,224.25,224.24,39.389584]
["bitfinex","SOLUSD",1733248114205,1.21e-05,224.25,224.24,34.925584]
["bitfinex","SOLUSD",1733248114823,1.21e-05,224.25,224.24,39.389584]
["bitfinex","SOLUSD",1733248115237,1.21e-05,224.25,224.24,34.925584]
["bitfinex","SOLUSD",1733248115820,1.21e-05,224.25,224.24,39.389584]
["bitfinex","SOLUSD",1733248117019,21.02446215,224.38,224.24,60.41404615]
["bitfinex","SOLUSD",1733248117319,21.02446215,224.36,224.27,21.02446215]
["bitfinex","SOLUSD",1733248119044,21.02446215,224.36,224.28,4.464]
["bitfinex","SOLUSD",1733248120016,21.02446215,224.38,224.31,21.02446215]
["bitfinex","SOLUSD",1733248120512,21.02446215,224.4,224.31,21.02446215]
["bitfinex","SOLUSD",1733248121010,27.08186215,224.42,224.33,21.02446215]
["bitfinex","SOLUSD",1733248121210,27.08186215,224.42,224.35,21.02446215]
["bitfinex","SOLUSD",1733248121417,27.08186215,224.42,224.33,21.02446215]
["bitfinex","SOLUSD",1733248122941,6.0574,224.42,224.35,21.02446215]
["bitfinex","SOLUSD",1733248123116,6.0574,224.42,224.35,25.48846215]
["bitfinex","SOLUSD",1733248124145,27.08186215,224.42,224.35,25.48846215]
["bitfinex","SOLUSD",1733248124323,21.02446215,224.44,224.35,25.48846215]
["bitfinex","SOLUSD",1733248125053,21.02446215,224.44,224.37,21.02446215]
["bitfinex","SOLUSD",1733248126117,21.02446215,224.44,224.35,25.48846215]
["bitfinex","SOLUSD",1733248126318,17.5448,224.46,224.37,21.02446215]
["bitfinex","SOLUSD",1733248126549,17.5448,224.46,224.35,4.464]
["bitfinex","SOLUSD",1733248126550,21.02446215,224.44,224.35,25.48846215]
["bitfinex","SOLUSD",1733248128620,6.4069,224.46,224.41,21.02446215]
["bitfinex","SOLUSD",1733248129524,6.4069,224.46,224.4,13.11405806]
["bitfinex","SOLUSD",1733248129750,6.4069,224.46,224.42,13.11405806]
["bitfinex","SOLUSD",1733248130342,6.4069,224.46,224.44,17.57805806]
["bitfinex","SOLUSD",1733248130544,6.4069,224.46,224.44,4.464]
["bitfinex","SOLUSD",1733248131120,0.5217121,224.47,224.44,4.464]
["bitfinex","SOLUSD",1733248131327,0.5217121,224.47,224.46,13.11405806]
["bitfinex","SOLUSD",1733248131551,0.5217121,224.47,224.46,36.89094206]
["bitfinex","SOLUSD",1733248132465,0.5217121,224.47,224.46,41.35494206]
["bitfinex","SOLUSD",1733248133181,0.5217121,224.47,224.46,13.11405806]
["bitfinex","SOLUSD",1733248133472,0.5217121,224.47,224.46,41.35494206]
["bitfinex","SOLUSD",1733248133846,0.5217121,224.47,224.46,44.74381537]
["bitfinex","SOLUSD",1733248136464,0.5217121,224.47,224.46,49.20781537]
["bitfinex","SOLUSD",1733248138046,0.5217121,224.47,224.46,25.43093137]
["bitfinex","SOLUSD",1733248138666,0.5217121,224.47,224.44,20.96693137]
["bitfinex","SOLUSD",1733248140272,0.5217121,224.47,224.43,4.464]
["bitfinex","SOLUSD",1733248141064,20.96693137,224.45,224.36,20.96693137]
["bitfinex","SOLUSD",1733248141261,0.5217121,224.47,224.4,20.96693137]
["bitfinex","SOLUSD",1733248141487,0.5217121,224.47,224.44,20.96693137]
["bitfinex","SOLUSD",1733248142089,0.5217121,224.47,224.46,20.96693137]
["bitfinex","SOLUSD",1733248144084,0.5217121,224.47,224.46,25.43093137]
["bitfinex","SOLUSD",1733248144286,0.5217121,224.47,224.46,49.20781537]
["bitfinex","SOLUSD",1733248144665,0.5217121,224.47,224.46,25.43093137]
["bitfinex","SOLUSD",1733248144906,0.5217121,224.47,224.46,20.96693137]
["bitfinex","SOLUSD",1733248145185,0.5217121,224.47,224.42,20.96693137]
["bitfinex","SOLUSD",1733248145390,0.5217121,224.47,224.43,4.464]
["bitfinex","SOLUSD",1733248145776,20.96693137,224.45,224.38,20.96693137]
["bitfinex","SOLUSD",1733248146074,20.96693137,224.43,224.36,20.96693137]
["bitfinex","SOLUSD",1733248146488,20.96693137,224.43,224.37,4.464]
["bitfinex","SOLUSD",1733248147081,20.96693137,224.41,224.38,4.464]
["bitfinex","SOLUSD",1733248147605,20.96693137,224.45,224.38,4.464]
["bitfinex","SOLUSD",1733248147895,22.8191,224.46,224.4,20.96693137]
["bitfinex","SOLUSD",1733248148091,20.96693137,224.45,224.35,20.96693137]
["bitfinex","SOLUSD",1733248148287,20.96693137,224.45,224.37,20.96693137]
["bitfinex","SOLUSD",1733248148479,22.8191,224.46,224.41,20.96693137]
["bitfinex","SOLUSD",1733248148685,6.4486,224.46,224.41,20.96693137]
["bitfinex","SOLUSD",1733248149988,20.96693137,224.45,224.37,20.96693137]
["bitfinex","SOLUSD",1733248150781,20.96693137,224.43,224.35,25.43093137]
["bitfinex","SOLUSD",1733248150988,20.96693137,224.41,224.31,20.96693137]
["bitfinex","SOLUSD",1733248151596,20.96693137,224.39,224.31,20.96693137]
["bitfinex","SOLUSD",1733248152187,47.55463137,224.39,224.31,20.96693137]
["bitfinex","SOLUSD",1733248152692,36.41333137,224.39,224.31,20.96693137]
["bitfinex","SOLUSD",1733248153693,6.2508,224.36,224.27,20.96693137]
["bitfinex","SOLUSD",1733248153996,20.96693137,224.31,224.23,20.96693137]
["bitfinex","SOLUSD",1733248155099,20.96693137,224.29,224.21,20.96693137]
["bitfinex","SOLUSD",1733248155473,11.1451,224.32,224.24,20.96693137]
["bitfinex","SOLUSD",1733248155677,24.2775252,224.32,224.24,13.1324252]
["bitfinex","SOLUSD",1733248156404,13.1324252,224.34,224.26,13.1324252]
["bitfinex","SOLUSD",1733248156585,6.2508,224.36,224.3,13.1324252]
["bitfinex","SOLUSD",1733248156897,15.4464,224.39,224.34,13.1324252]
["bitfinex","SOLUSD",1733248157099,28.5788252,224.39,224.32,13.1324252]
["bitfinex","SOLUSD",1733248157681,28.5488252,224.39,224.3,13.1324252]
["bitfinex","SOLUSD",1733248157900,24.2729252,224.41,224.32,13.1324252]
["bitfinex","SOLUSD",1733248158082,13.1324252,224.39,224.32,13.1324252]
["bitfinex","SOLUSD",1733248158286,13.1324252,224.39,224.25,23.776884]
["bitfinex","SOLUSD",1733248158287,6.0025,224.42,224.34,13.1324252]
["bitfinex","SOLUSD",1733248158481,6.0025,224.42,224.36,13.1324252]
["bitfinex","SOLUSD",1733248158697,19.6566373,224.47,224.38,13.1324252]
["bitfinex","SOLUSD",1733248159002,1.02043094,224.46,224.4,13.1324252]
["bitfinex","SOLUSD",1733248159599,1.02043094,224.46,224.41,20.98105325]
["bitfinex","SOLUSD",1733248161407,1.02043094,224.46,224.39,20.98105325]
["bitfinex","SOLUSD",1733248161904,6.5242121,224.47,224.41,20.98105325]
["bitfinex","SOLUSD",1733248162120,27.50526535,224.47,224.39,20.98105325]
["bitfinex","SOLUSD",1733248162996,20.98105325,224.44,224.37,20.98105325]
["bitfinex","SOLUSD",1733248163211,20.98105325,224.44,224.35,20.98105325]
["bitfinex","SOLUSD",1733248163425,20.98105325,224.42,224.35,20.98105325]
["bitfinex","SOLUSD",1733248163799,32.11885325,224.46,224.37,20.98105325]
["bitfinex","SOLUSD",1733248164017,20.98105325,224.46,224.39,20.98105325]
["bitfinex","SOLUSD",1733248164916,6.5242121,224.47,224.39,20.98105325]
["bitfinex","SOLUSD",1733248165110,20.98105325,224.46,224.39,20.98105325]
["bitfinex","SOLUSD",1733248165415,6.5242121,224.47,224.4,20.98105325]
["bitfinex","SOLUSD",1733248166330,6.5242121,224.47,224.41,20.98105325]
["bitfinex","SOLUSD",1733248166710,0.5217121,224.47,224.41,20.98105325]
["bitfinex","SOLUSD",1733248167110,0.5217121,224.47,224.44,20.98105325]
["bitfinex","SOLUSD",1733248168012,0.5217121,224.47,224.46,20.98105325]
["bitfinex","SOLUSD",1733248168608,0.5217121,224.47,224.44,20.98105325]
["bitfinex","SOLUSD",1733248168923,0.5217121,224.47,224.44,20.29385325]
["bitfinex","SOLUSD",1733248169505,0.5217121,224.47,224.44,20.98105325]
["bitfinex","SOLUSD",1733248171342,21.50276535,224.47,224.39,20.98105325]
["bitfinex","SOLUSD",1733248171834,20.98105325,224.45,224.38,20.98105325]
["bitfinex","SOLUSD",1733248172044,20.98105325,224.44,224.37,20.98105325]
["bitfinex","SOLUSD",1733248172209,20.98105325,224.42,224.35,20.98105325]
["bitfinex","SOLUSD",1733248172411,11.1378,224.46,224.29,20.98105325]
["bitfinex","SOLUSD",1733248172412,20.98105325,224.41,224.33,20.98105325]
["bitfinex","SOLUSD",1733248172727,20.98105325,224.41,224.34,20.98105325]
["bitfinex","SOLUSD",1733248173028,20.98105325,224.41,224.29,16.5275]
["bitfinex","SOLUSD",1733248173029,20.98105325,224.4,224.33,20.98105325]
["bitfinex","SOLUSD",1733248173339,20.98105325,224.44,224.36,20.98105325]
["bitfinex","SOLUSD",1733248173514,20.98105325,224.42,224.35,20.98105325]
["bitfinex","SOLUSD",1733248173717,20.98105325,224.41,224.34,20.98105325]
["bitfinex","SOLUSD",1733248173913,20.98105325,224.41,224.35,4.464]
["bitfinex","SOLUSD",1733248175324,20.98105325,224.41,224.33,4.464]
["bitfinex","SOLUSD",1733248176832,20.98105325,224.41,224.34,20.98105325]
["bitfinex","SOLUSD",1733248178755,20.98105325,224.39,224.3,25.44505325]
["bitfinex","SOLUSD",1733248179058,20.98105325,224.37,224.28,20.98105325]
["bitfinex","SOLUSD",1733248179559,20.98105325,224.35,224.28,20.98105325]
["bitfinex","SOLUSD",1733248179770,20.98105325,224.35,224.24,15.3525]
["bitfinex","SOLUSD",1733248179771,20.98105325,224.33,224.24,20.98105325]
["bitfinex","SOLUSD",1733248180448,20.98105325,224.31,224.22,20.98105325]
["bitfinex","SOLUSD",1733248181351,30.0,224.28,224.22,20.98105325]
["bitfinex","SOLUSD",1733248181528,30.0,224.28,224.23,13.13400434]
["bitfinex","SOLUSD",1733248182136,30.0,224.28,224.21,13.13400434]
["bitfinex","SOLUSD",1733248182348,13.13400434,224.27,224.19,13.13400434]
["bitfinex","SOLUSD",1733248182548,43.13400434,224.25,224.17,13.13400434]
["bitfinex","SOLUSD",1733248182764,13.13400434,224.23,224.15,13.13400434]
["bitfinex","SOLUSD",1733248183137,43.13400434,224.25,224.17,13.13400434]
["bitfinex","SOLUSD",1733248183666,30.0,224.21,224.16,21.02723484]
["bitfinex","SOLUSD",1733248185473,30.0,224.21,224.18,21.02723484]
["bitfinex","SOLUSD",1733248186851,30.0,224.21,224.16,21.02723484]
["bitfinex","SOLUSD",1733248187054,30.0,224.21,224.14,21.02723484]
["bitfinex","SOLUSD",1733248189063,30.0,224.21,224.15,4.464]
["bitfinex","SOLUSD",1733248190263,21.02723484,224.18,224.12,4.464]
["bitfinex","SOLUSD",1733248190465,30.0,224.15,224.08,23.14723236]
["bitfinex","SOLUSD",1733248190761,23.14723236,224.14,224.06,23.14723236]
["bitfinex","SOLUSD",1733248191244,23.14723236,224.14,224.07,4.464]
["bitfinex","SOLUSD",1733248191434,30.0,224.12,224.07,4.464]
["bitfinex","SOLUSD",1733248192671,30.0,224.12,224.08,27.61123236]
["bitfinex","SOLUSD",1733248193052,30.0,224.12,224.08,4.464]
["bitfinex","SOLUSD",1733248193465,53.14723236,224.12,224.04,27.61123236]
["bitfinex","SOLUSD",1733248193665,53.14723236,224.12,224.06,23.14723236]
["bitfinex","SOLUSD",1733248194179,30.0,224.12,224.06,23.14723236]
["bitfinex","SOLUSD",1733248194651,30.0,224.12,224.07,23.776884]
["bitfinex","SOLUSD",1733248195250,30.0,224.12,224.06,23.14723236]
["bitfinex","SOLUSD",1733248195795,30.0,224.12,224.11,46.92411636]
["bitfinex","SOLUSD",1733248197983,23.14723236,224.23,224.12,23.776884]
["bitfinex","SOLUSD",1733248198149,23.14723236,224.23,224.16,23.776884]
["bitfinex","SOLUSD",1733248198351,33.974,224.25,224.19,23.776884]
["bitfinex","SOLUSD",1733248198679,6.1975,224.25,224.21,23.776884]
["bitfinex","SOLUSD",1733248199153,6.1975,224.25,224.19,23.776884]
["bitfinex","SOLUSD",1733248200261,23.14723236,224.21,224.12,23.14723236]
["bitfinex","SOLUSD",1733248200574,23.14723236,224.19,224.12,23.14723236]
["bitfinex","SOLUSD",1733248200876,30.0,224.18,224.12,23.14723236]
["bitfinex","SOLUSD",1733248201277,23.14723236,224.17,224.08,23.14723236]
["bitfinex","SOLUSD",1733248201584,23.14723236,224.13,224.06,23.14723236]
["bitfinex","SOLUSD",1733248201774,23.14723236,224.13,224.01,4.464]
["bitfinex","SOLUSD",1733248201954,30.0,224.1,224.06,23.14723236]
["bitfinex","SOLUSD",1733248202455,30.0,224.1,224.04,23.14723236]
["bitfinex","SOLUSD",1733248202861,23.14723236,224.09,224.01,23.14723236]
["bitfinex","SOLUSD",1733248203067,30.0,224.07,224.01,23.14723236]
["bitfinex","SOLUSD",1733248204062,30.0,224.07,224.02,23.776884]
["bitfinex","SOLUSD",1733248204272,30.0,224.07,224.01,23.14723236]
["bitfinex","SOLUSD",1733248204273,53.14723236,224.07,224.0,4.464]
["bitfinex","SOLUSD",1733248205687,53.14723236,224.07,224.01,23.776884]
["bitfinex","SOLUSD",1733248206258,23.14723236,224.05,224.0,4.464]
["bitfinex","SOLUSD",1733248206573,30.0,224.02,224.0,4.464]
["bitfinex","SOLUSD",1733248206768,30.0,224.02,223.93,15.702]
["bitfinex","SOLUSD",1733248206978,30.0,224.02,223.97,23.14723236]
["bitfinex","SOLUSD",1733248207187,30.0,224.02,223.93,15.702]
["bitfinex","SOLUSD",1733248207188,30.0,224.02,223.99,27.61123236]
["bitfinex","SOLUSD",1733248207691,30.0,224.02,223.99,23.14723236]
["bitfinex","SOLUSD",1733248209180,30.0,224.02,224.01,23.14723236]
["bitfinex","SOLUSD",1733248209693,30.0,224.02,224.01,38.24577575]
["bitfinex","SOLUSD",1733248209883,30.0,224.02,224.01,42.70977575]
["bitfinex","SOLUSD",1733248210989,14.46889175,224.12,224.03,4.464]
["bitfinex","SOLUSD",1733248211172,14.46889175,224.1,224.02,14.46889175]
["bitfinex","SOLUSD",1733248211371,30.0,224.04,224.02,38.24577575]
["bitfinex","SOLUSD",1733248211593,30.0,224.04,224.01,23.16125646]
["bitfinex","SOLUSD",1733248212081,30.0,224.04,224.0,23.16125646]
["bitfinex","SOLUSD",1733248212286,30.0,224.04,223.98,23.16125646]
["bitfinex","SOLUSD",1733248212787,30.0,224.04,223.93,15.702]
["bitfinex","SOLUSD",1733248212788,30.0,224.04,224.0,23.16125646]
["bitfinex","SOLUSD",1733248213165,30.0,224.04,224.03,23.16125646]
["bitfinex","SOLUSD",1733248213698,30.0,224.04,224.03,46.93814046]
["bitfinex","SOLUSD",1733248215795,30.0,224.04,224.03,52.51787248]
["bitfinex","SOLUSD",1733248215998,6.244,224.16,224.03,95.31162894]
["bitfinex","SOLUSD",1733248216178,15.2372,224.19,224.14,23.16125646]
["bitfinex","SOLUSD",1733248216378,11.1512,224.2,224.14,23.16125646]
["bitfinex","SOLUSD",1733248216999,29.42155646,224.21,224.14,23.16125646]
["bitfinex","SOLUSD",1733248218803,30.0,224.15,224.13,23.776884]
["bitfinex","SOLUSD",1733248219481,30.0,224.15,224.14,46.93814046]
["bitfinex","SOLUSD",1733248220498,30.0,224.15,224.1,23.16125646]
["bitfinex","SOLUSD",1733248220679,30.0,224.15,224.11,23.776884]
["bitfinex","SOLUSD",1733248221093,30.0,224.15,224.12,23.16125646]
["bitfinex","SOLUSD",1733248221298,30.0,224.15,224.14,23.16125646]
["bitfinex","SOLUSD",1733248221801,30.0,224.15,224.14,46.27274046]
["bitfinex","SOLUSD",1733248223315,6.3296,224.27,224.15,23.776884]
["bitfinex","SOLUSD",1733248223621,6.3296,224.27,224.22,23.16125646]
["bitfinex","SOLUSD",1733248223807,6.3296,224.27,224.23,23.776884]
["bitfinex","SOLUSD",1733248226420,6.3296,224.27,224.21,23.776884]
["bitfinex","SOLUSD",1733248227321,23.16125646,224.26,224.21,23.776884]
["bitfinex","SOLUSD",1733248227498,23.16125646,224.22,224.09,15.9561]
["bitfinex","SOLUSD",1733248227701,23.16125646,224.17,224.09,23.16125646]
["bitfinex","SOLUSD",1733248227922,23.16125646,224.15,224.09,23.16125646]
["bitfinex","SOLUSD",1733248228221,17.4769,224.27,224.09,23.16125646]
["bitfinex","SOLUSD",1733248228222,23.16125646,224.17,224.09,23.16125646]
["bitfinex","SOLUSD",1733248229129,23.16125646,224.23,224.17,23.776884]
["bitfinex","SOLUSD",1733248229298,23.16125646,224.23,224.16,23.16125646]
["bitfinex","SOLUSD",1733248229498,23.16125646,224.21,224.15,23.776884]
["bitfinex","SOLUSD",1733248229709,23.16125646,224.17,224.1,23.776884]
["bitfinex","SOLUSD",1733248230204,23.16125646,224.19,224.11,23.16125646]
["bitfinex","SOLUSD",1733248230509,33.4435,224.26,224.16,23.16125646]
["bitfinex","SOLUSD",1733248230510,23.16125646,224.24,224.16,23.16125646]
["bitfinex","SOLUSD",1733248230936,23.16125646,224.24,224.17,23.16125646]
["bitfinex","SOLUSD",1733248231418,23.16125646,224.24,224.16,23.16125646]
["bitfinex","SOLUSD",1733248231621,11.148,224.26,224.16,14.45646952]
["bitfinex","SOLUSD",1733248231622,14.45646952,224.23,224.16,14.45646952]
["bitfinex","SOLUSD",1733248232330,11.148,224.26,224.16,14.45646952]
["bitfinex","SOLUSD",1733248232331,11.148,224.26,224.17,23.776884]
["bitfinex","SOLUSD",1733248232538,11.148,224.26,224.18,14.45646952]
["bitfinex","SOLUSD",1733248232908,14.45646952,224.25,224.18,14.45646952]
["bitfinex","SOLUSD",1733248233361,14.45646952,224.25,224.17,23.776884]
["bitfinex","SOLUSD",1733248233508,14.45646952,224.23,224.17,23.776884]
["bitfinex","SOLUSD",1733248233717,23.13070686,224.19,224.12,23.13070686]
["bitfinex","SOLUSD",1733248234024,11.148,224.26,224.13,23.776884]
["bitfinex","SOLUSD",1733248234227,23.13070686,224.21,224.13,23.776884]
["bitfinex","SOLUSD",1733248234404,23.13070686,224.19,224.12,23.13070686]
["bitfinex","SOLUSD",1733248234607,38.4432,224.26,224.1,23.13070686]
["bitfinex","SOLUSD",1733248234828,23.13070686,224.15,224.06,23.13070686]
["bitfinex","SOLUSD",1733248235042,23.13070686,224.14,224.06,23.13070686]
["bitfinex","SOLUSD",1733248235625,23.13070686,224.12,224.04,23.13070686]
["bitfinex","SOLUSD",1733248236617,34.28540686,224.12,224.04,23.13070686]
["bitfinex","SOLUSD",1733248236819,23.13070686,224.1,224.02,23.13070686]
["bitfinex","SOLUSD",1733248237760,23.13070686,224.06,223.96,0.89041774]
["bitfinex","SOLUSD",1733248237941,23.13070686,224.01,223.94,23.13070686]
["bitfinex","SOLUSD",1733248238142,23.13070686,224.01,223.92,23.13070686]
["bitfinex","SOLUSD",1733248238443,23.13070686,223.99,223.92,23.13070686]
["bitfinex","SOLUSD",1733248238863,23.13070686,224.03,223.94,23.13070686]
["bitfinex","SOLUSD",1733248240567,23.13070686,224.01,223.94,23.13070686]
["bitfinex","SOLUSD",1733248241861,23.13070686,224.03,223.95,23.776884]
["bitfinex","SOLUSD",1733248243571,23.13070686,224.03,223.96,23.13070686]
["bitfinex","SOLUSD",1733248243874,23.13070686,224.05,223.98,23.13070686]
["bitfinex","SOLUSD",1733248244243,23.13070686,224.06,223.99,23.776884]
["bitfinex","SOLUSD",1733248244448,23.13070686,224.05,223.99,23.776884]
["bitfinex","SOLUSD",1733248245348,23.13070686,224.02,223.95,23.776884]
["bitfinex","SOLUSD",1733248245545,23.13070686,224.02,223.95,46.90759086]
["bitfinex","SOLUSD",1733248245853,23.13070686,224.03,223.96,23.13070686]
["bitfinex","SOLUSD",1733248246050,23.13070686,224.03,223.97,23.776884]
["bitfinex","SOLUSD",1733248246377,29.76110686,224.07,223.99,23.13070686]
["bitfinex","SOLUSD",1733248246672,23.13070686,224.05,223.99,23.776884]
["bitfinex","SOLUSD",1733248247084,23.13070686,224.04,223.97,23.776884]
["bitfinex","SOLUSD",1733248247960,23.13070686,224.02,223.97,23.776884]
["bitfinex","SOLUSD",1733248248162,6.6304,224.07,223.91,0.89051786]
["bitfinex","SOLUSD",1733248248163,23.13070686,223.98,223.91,23.13070686]
["bitfinex","SOLUSD",1733248248358,23.13070686,223.97,223.9,23.13070686]
["bitfinex","SOLUSD",1733248249161,23.13070686,223.97,223.91,4.464]
["bitfinex","SOLUSD",1733248251454,23.13070686,223.99,223.93,4.464]
["bitfinex","SOLUSD",1733248252183,23.13070686,223.98,223.93,4.464]
["bitfinex","SOLUSD",1733248252683,23.13070686,223.98,223.91,4.464]
["bitfinex","SOLUSD",1733248253590,14.49150886,223.96,223.91,4.464]
["bitfinex","SOLUSD",1733248253764,14.49150886,223.94,223.89,4.464]
["bitfinex","SOLUSD",1733248253971,14.49150886,223.94,223.91,4.464]
["bitfinex","SOLUSD",1733248254173,14.49150886,223.96,223.91,4.464]
["bitfinex","SOLUSD",1733248254783,14.49150886,223.94,223.91,4.464]
["bitfinex","SOLUSD",1733248255672,14.49150886,223.96,223.91,4.464]
["bitfinex","SOLUSD",1733248255906,14.49129508,223.96,223.91,4.464]
["bitfinex","SOLUSD",1733248257485,14.49129508,223.94,223.91,4.464]
["bitfinex","SOLUSD",1733248257695,14.49129508,223.92,223.87,4.464]
["bitfinex","SOLUSD",1733248257896,14.49129508,223.9,223.87,4.464]
["bitfinex","SOLUSD",1733248258189,14.49129508,223.92,223.87,4.464]
["bitfinex","SOLUSD",1733248258782,14.49129508,223.92,223.85,4.464]
["bitfinex","SOLUSD",1733248259294,14.49129508,223.96,223.89,4.464]
["bitfinex","SOLUSD",1733248259991,14.49129508,223.94,223.89,4.464]
["bitfinex","SOLUSD",1733248260184,14.49129508,223.94,223.87,4.464]
["bitfinex","SOLUSD",1733248260391,14.49129508,223.94,223.89,4.464]
["bitfinex","SOLUSD",1733248261276,14.49129508,223.96,223.91,4.464]
["bitfinex","SOLUSD",1733248261869,14.49129508,223.95,223.91,4.464]
["bitfinex","SOLUSD",1733248262079,14.49129508,223.95,223.9,4.464]
["bitfinex","SOLUSD",1733248263206,6.4013,223.97,223.91,4.464]
["bitfinex","SOLUSD",1733248263372,14.49129508,223.96,223.91,4.464]
["bitfinex","SOLUSD",1733248263975,25.65149508,224.01,223.94,28.240884]
["bitfinex","SOLUSD",1733248264189,25.65149508,224.01,223.85,14.49129508]
["bitfinex","SOLUSD",1733248264190,14.49129508,223.98,223.92,23.776884]
["bitfinex","SOLUSD",1733248264394,6.0869,224.02,223.91,23.776884]
["bitfinex","SOLUSD",1733248264597,6.0869,224.02,223.79,5.0]
["bitfinex","SOLUSD",1733248264598,14.49129508,223.96,223.89,23.776884]
["bitfinex","SOLUSD",1733248264900,14.49129508,223.96,223.9,4.464]
["bitfinex","SOLUSD",1733248265204,14.49129508,223.94,223.85,14.49129508]
["bitfinex","SOLUSD",1733248265999,14.49129508,223.94,223.86,4.464]
["bitfinex","SOLUSD",1733248267205,14.49129508,223.94,223.88,4.464]
["bitfinex","SOLUSD",1733248268696,14.49129508,223.94,223.86,4.464]
["bitfinex","SOLUSD",1733248270088,14.49129508,223.94,223.88,4.464]
["bitfinex","SOLUSD",1733248271117,11.1607,224.0,223.91,14.49129508]
["bitfinex","SOLUSD",1733248271411,11.1607,224.0,223.93,14.49129508]
["bitfinex","SOLUSD",1733248271619,11.1607,224.0,223.94,14.48367986]
["bitfinex","SOLUSD",1733248272000,11.1607,224.0,223.95,4.464]
["bitfinex","SOLUSD",1733248272305,14.48367986,223.96,223.86,14.48367986]
["bitfinex","SOLUSD",1733248272497,11.1607,224.0,223.83,37.9991]
["bitfinex","SOLUSD",1733248272695,6.0869,224.02,223.97,14.48367986]
["bitfinex","SOLUSD",1733248273086,6.0869,224.02,223.9,4.464]
["bitfinex","SOLUSD",1733248273316,6.0869,224.02,223.96,4.464]
["bitfinex","SOLUSD",1733248273513,20.57057986,224.02,223.96,4.464]
["bitfinex","SOLUSD",1733248274114,6.0869,224.02,223.95,14.48367986]
["bitfinex","SOLUSD",1733248274412,14.48367986,224.04,223.97,14.48367986]
["bitfinex","SOLUSD",1733248274613,14.48367986,224.02,223.95,14.48367986]
["bitfinex","SOLUSD",1733248274822,14.48367986,223.97,223.86,6.1496]
["bitfinex","SOLUSD",1733248274998,14.48367986,223.97,223.87,23.776884]
["bitfinex","SOLUSD",1733248275317,14.48367986,223.98,223.91,14.48367986]
["bitfinex","SOLUSD",1733248275918,14.48367986,223.96,223.9,4.464]
["bitfinex","SOLUSD",1733248276099,14.48367986,223.94,223.87,4.464]
["bitfinex","SOLUSD",1733248276420,14.48367986,223.95,223.88,14.48367986]
["bitfinex","SOLUSD",1733248278200,14.48367986,223.94,223.87,18.94767986]
["bitfinex","SOLUSD",1733248278601,6.3454,223.96,223.87,18.94767986]
["bitfinex","SOLUSD",1733248278602,14.48367986,223.95,223.87,18.94767986]
["bitfinex","SOLUSD",1733248279001,6.3454,223.96,223.9,18.94767986]
["bitfinex","SOLUSD",1733248279200,6.3355,224.02,223.95,14.48367986]
["bitfinex","SOLUSD",1733248279500,20.81917986,224.02,223.95,14.48367986]
["bitfinex","SOLUSD",1733248280191,14.48367986,224.01,223.94,14.48367986]
["bitfinex","SOLUSD",1733248280523,6.3355,224.02,223.95,14.48367986]
["bitfinex","SOLUSD",1733248282514,11.1584,224.05,223.98,14.48367986]
["bitfinex","SOLUSD",1733248282711,6.3047,224.07,224.02,14.48367986]
["bitfinex","SOLUSD",1733248283118,6.3047,224.07,224.0,14.48367986]
["bitfinex","SOLUSD",1733248283743,30.0,224.01,224.0,14.48367986]
["bitfinex","SOLUSD",1733248284104,30.0,224.01,224.0,18.94767986]
["bitfinex","SOLUSD",1733248284932,30.0,224.01,224.0,4.464]
["bitfinex","SOLUSD",1733248286108,30.0,224.01,223.98,4.464]
["bitfinex","SOLUSD",1733248286307,30.0,224.01,223.96,14.48367986]
["bitfinex","SOLUSD",1733248286516,30.0,224.01,223.95,18.94767986]
["bitfinex","SOLUSD",1733248287110,14.48367986,224.0,223.93,14.48367986]
["bitfinex","SOLUSD",1733248287413,30.0,223.98,223.96,14.48367986]
["bitfinex","SOLUSD",1733248288234,30.0,223.98,223.95,18.94767986]
["bitfinex","SOLUSD",1733248289743,30.0,223.98,223.95,4.464]
["bitfinex","SOLUSD",1733248290125,14.48367986,223.97,223.89,14.48367986]
["bitfinex","SOLUSD",1733248290329,30.0,223.96,223.89,14.48367986]
["bitfinex","SOLUSD",1733248290544,14.48367986,223.95,223.87,14.48367986]
["bitfinex","SOLUSD",1733248290753,14.48367986,223.9,223.82,14.48367986]
["bitfinex","SOLUSD",1733248291054,14.48367986,223.89,223.82,14.48367986]
["bitfinex","SOLUSD",1733248291354,30.0,223.86,223.84,14.48367986]
["bitfinex","SOLUSD",1733248292558,14.48367986,223.94,223.84,14.48367986]
["bitfinex","SOLUSD",1733248292723,14.48367986,223.94,223.86,14.48367986]
["bitfinex","SOLUSD",1733248293478,14.48367986,223.96,223.89,14.48367986]
["bitfinex","SOLUSD",1733248293634,14.48367986,223.96,223.89,4.464]
["bitfinex","SOLUSD",1733248293963,14.48367986,223.95,223.89,4.464]
["bitfinex","SOLUSD",1733248295047,14.48367986,223.94,223.89,4.464]
["bitfinex","SOLUSD",1733248296057,14.48367986,223.94,223.88,4.464]
["bitfinex","SOLUSD",1733248297558,11.1616,223.99,223.87,14.48367986]
["bitfinex","SOLUSD",1733248297559,20.0,223.96,223.89,18.94767986]
["bitfinex","SOLUSD",1733248299478,34.48367986,223.96,223.89,18.94767986]
["bitfinex","SOLUSD",1733248300072,30.0,223.9,223.89,18.94767986]
["bitfinex","SOLUSD",1733248301388,30.0,223.9,223.89,42.72456386]
["bitfinex","SOLUSD",1733248301677,30.0,223.9,223.89,18.94767986]
["bitfinex","SOLUSD",1733248302954,30.0,223.9,223.89,42.72456386]
["bitfinex","SOLUSD",1733248303971,14.48367986,224.01,223.89,42.72456386]
["bitfinex","SOLUSD",1733248303972,14.48367986,224.01,223.91,4.464]
["bitfinex","SOLUSD",1733248304171,30.0,223.92,223.91,48.240884]
["bitfinex","SOLUSD",1733248304379,30.0,223.92,223.91,42.72456386]
["bitfinex","SOLUSD",1733248305971,30.0,223.92,223.91,4.464]
["bitfinex","SOLUSD",1733248306863,30.0,223.92,223.9,4.464]
["bitfinex","SOLUSD",1733248308067,30.0,223.92,223.91,18.94767986]
["bitfinex","SOLUSD",1733248309174,30.0,223.92,223.91,38.26056386]
["bitfinex","SOLUSD",1733248309363,30.0,223.92,223.91,42.72456386]
["bitfinex","SOLUSD",1733248312381,30.0,223.92,223.91,69.55456386]
["bitfinex","SOLUSD",1733248312680,30.0,223.92,223.91,42.72456386]
["bitfinex","SOLUSD",1733248319566,30.0,223.92,223.91,37.50957498]
["bitfinex","SOLUSD",1733248319773,30.0,223.92,223.91,33.04557498]
["bitfinex","SOLUSD",1733248320200,30.0,223.92,223.91,59.83557498]
["bitfinex","SOLUSD",1733248320473,22.3125,224.09,224.02,9.26869098]
["bitfinex","SOLUSD",1733248320474,6.1844,224.09,224.02,9.26869098]
["bitfinex","SOLUSD",1733248320673,9.26869098,224.06,223.99,9.26869098]
["bitfinex","SOLUSD",1733248321199,9.26869098,224.07,224.0,9.26869098]
["bitfinex","SOLUSD",1733248321568,9.26869098,224.07,224.01,4.464]
["bitfinex","SOLUSD",1733248321773,9.26869098,224.08,224.01,4.464]
["bitfinex","SOLUSD",1733248321995,9.26869098,224.08,224.02,4.464]
["bitfinex","SOLUSD",1733248322303,30.0,224.03,224.01,9.26869098]
["bitfinex","SOLUSD",1733248322880,30.0,224.03,224.02,9.26869098]
["bitfinex","SOLUSD",1733248323291,30.0,224.03,224.02,13.73269098]
["bitfinex","SOLUSD",1733248323676,30.0,224.03,224.02,14.47361]
["bitfinex","SOLUSD",1733248324375,30.0,224.03,224.02,38.250494]
["bitfinex","SOLUSD",1733248324695,6.1844,224.09,224.03,23.776884]
["bitfinex","SOLUSD",1733248324905,6.1844,224.09,224.04,14.47361]
["bitfinex","SOLUSD",1733248325092,6.1844,224.09,224.04,18.93761]
["bitfinex","SOLUSD",1733248325500,30.0,224.05,224.0,14.47361]
["bitfinex","SOLUSD",1733248325678,44.47361,224.05,223.97,14.47361]
["bitfinex","SOLUSD",1733248326002,14.47361,224.01,223.93,14.47361]
["bitfinex","SOLUSD",1733248326211,14.47361,224.01,223.94,14.47361]
["bitfinex","SOLUSD",1733248327076,30.0,223.99,223.94,14.47361]
["bitfinex","SOLUSD",1733248327295,30.0,223.99,223.93,18.93761]
["bitfinex","SOLUSD",1733248328031,30.0,223.99,223.93,18.93761]
["bitfinex","SOLUSD",1733248329599,14.47361,223.97,223.9,4.464]
["bitfinex","SOLUSD",1733248329801,30.0,223.96,223.92,14.47361]
["bitfinex","SOLUSD",1733248330017,30.0,223.96,223.95,14.47361]
["bitfinex","SOLUSD",1733248330799,30.0,223.96,223.95,42.714494]
["bitfinex","SOLUSD",1733248331917,36.20241,224.04,223.96,28.240884]
["bitfinex","SOLUSD",1733248332124,30.0,223.97,223.96,28.240884]
["bitfinex","SOLUSD",1733248332730,21.7288,224.04,223.96,28.240884]
["bitfinex","SOLUSD",1733248333229,36.20241,224.04,223.98,4.464]
["bitfinex","SOLUSD",1733248333408,14.47361,224.03,223.96,42.714494]
["bitfinex","SOLUSD",1733248333606,13.16594598,224.02,223.95,13.16594598]
["bitfinex","SOLUSD",1733248333997,13.16594598,224.01,223.95,23.776884]
["bitfinex","SOLUSD",1733248334202,30.0,223.98,223.95,23.776884]
["bitfinex","SOLUSD",1733248334403,13.16594598,223.97,223.9,13.16594598]
["bitfinex","SOLUSD",1733248335524,13.16594598,223.97,223.91,4.464]
["bitfinex","SOLUSD",1733248335906,30.0,223.95,223.91,4.464]
["bitfinex","SOLUSD",1733248336819,30.0,223.95,223.92,4.464]
["bitfinex","SOLUSD",1733248337810,30.0,223.95,223.9,4.464]
["bitfinex","SOLUSD",1733248338118,30.0,223.95,223.83,11.1691]
["bitfinex","SOLUSD",1733248338119,13.16594598,223.94,223.86,13.16594598]
["bitfinex","SOLUSD",1733248338406,43.16594598,223.93,223.86,13.16594598]
["bitfinex","SOLUSD",1733248339023,43.16594598,223.93,223.87,4.464]
["bitfinex","SOLUSD",1733248340727,43.16594598,223.93,223.86,4.464]
["bitfinex","SOLUSD",1733248340728,13.16594598,223.92,223.86,4.464]
["bitfinex","SOLUSD",1733248340911,30.0,223.91,223.86,17.62994598]
["bitfinex","SOLUSD",1733248341709,13.16594598,223.87,223.75,15.2611]
["bitfinex","SOLUSD",1733248342022,30.0,223.86,223.81,13.16594598]
["bitfinex","SOLUSD",1733248342229,30.0,223.86,223.82,13.16594598]
["bitfinex","SOLUSD",1733248342738,30.0,223.86,223.8,4.464]
["bitfinex","SOLUSD",1733248342950,13.16594598,223.85,223.79,4.464]
["bitfinex","SOLUSD",1733248343132,30.0,223.84,223.79,4.464]
["bitfinex","SOLUSD",1733248343444,43.16594598,223.84,223.79,4.464]
["bitfinex","SOLUSD",1733248343623,30.0,223.84,223.79,4.464]
["bitfinex","SOLUSD",1733248344142,30.0,223.84,223.8,13.16594598]
["bitfinex","SOLUSD",1733248344344,30.0,223.84,223.83,13.16594598]
["bitfinex","SOLUSD",1733248345148,30.0,223.84,223.81,13.16594598]
["bitfinex","SOLUSD",1733248345623,30.0,223.84,223.82,13.16594598]
["bitfinex","SOLUSD",1733248345825,30.0,223.84,223.83,13.16594598]
["bitfinex","SOLUSD",1733248346022,30.0,223.84,223.83,41.40682998]
["bitfinex","SOLUSD",1733248346527,6.518,223.9,223.84,23.776884]
["bitfinex","SOLUSD",1733248346730,6.518,223.9,223.86,13.16594598]
["bitfinex","SOLUSD",1733248346930,6.518,223.9,223.85,13.16594598]
["bitfinex","SOLUSD",1733248347652,15.7337,223.94,223.88,13.16594598]
["bitfinex","SOLUSD",1733248347843,28.89964598,223.94,223.87,13.16594598]
["bitfinex","SOLUSD",1733248348213,13.16594598,223.93,223.85,13.16594598]
["bitfinex","SOLUSD",1733248348419,13.16594598,223.87,223.75,15.7944]
["bitfinex","SOLUSD",1733248348731,13.16594598,223.86,223.78,13.16594598]
["bitfinex","SOLUSD",1733248349139,13.16594598,223.88,223.81,13.16594598]
["bitfinex","SOLUSD",1733248349445,13.16594598,223.88,223.8,13.16594598]
["bitfinex","SOLUSD",1733248349815,20.0,223.9,223.75,16.68563544]
["bitfinex","SOLUSD",1733248349816,13.16594598,223.86,223.79,13.16594598]
["bitfinex","SOLUSD",1733248350443,13.16594598,223.85,223.77,13.16594598]
["bitfinex","SOLUSD",1733248350630,13.16594598,223.84,223.77,13.16594598]
["bitfinex","SOLUSD",1733248351220,19.18814598,223.87,223.8,13.16594598]
["bitfinex","SOLUSD",1733248351636,6.0222,223.87,223.81,13.16594598]
["bitfinex","SOLUSD",1733248353579,13.16594598,223.91,223.84,13.16594598]
["bitfinex","SOLUSD",1733248353736,13.16594598,223.91,223.83,13.16594598]
["bitfinex","SOLUSD",1733248354054,13.16594598,223.91,223.84,4.464]
["bitfinex","SOLUSD",1733248354420,19.28044598,223.92,223.86,4.464]
["bitfinex","SOLUSD",1733248354645,6.1145,223.92,223.87,17.62994598]
["bitfinex","SOLUSD",1733248355737,6.1145,223.92,223.87,4.464]
["bitfinex","SOLUSD",1733248356150,6.1145,223.92,223.87,17.62994598]
["bitfinex","SOLUSD",1733248356629,6.1145,223.92,223.87,4.464]
["bitfinex","SOLUSD",1733248357388,6.1145,223.92,223.86,28.240884]
["bitfinex","SOLUSD",1733248357563,13.16594598,223.88,223.76,26.79]
["bitfinex","SOLUSD",1733248357765,13.16594598,223.88,223.81,17.62994598]
["bitfinex","SOLUSD",1733248358359,13.16594598,223.88,223.81,4.464]
["bitfinex","SOLUSD",1733248358568,6.1145,223.92,223.81,4.464]
["bitfinex","SOLUSD",1733248358569,13.16594598,223.85,223.81,4.464]
["bitfinex","SOLUSD",1733248358761,13.16594598,223.85,223.79,4.464]
["bitfinex","SOLUSD",1733248359061,13.16594598,223.86,223.79,17.62994598]
["bitfinex","SOLUSD",1733248359264,13.16594598,223.85,223.79,4.464]
["bitfinex","SOLUSD",1733248359676,13.16594598,223.8,223.7,16.0530121]
["bitfinex","SOLUSD",1733248359861,13.16594598,223.8,223.73,13.16594598]
["bitfinex","SOLUSD",1733248360064,13.16594598,223.81,223.74,13.16594598]
["bitfinex","SOLUSD",1733248360259,6.0073,223.79,223.7,0.5217121]
["bitfinex","SOLUSD",1733248360473,13.16594598,223.77,223.7,13.68765808]
["bitfinex","SOLUSD",1733248360762,13.16594598,223.77,223.72,4.464]
["bitfinex","SOLUSD",1733248361112,6.0073,223.79,223.72,17.62994598]
["bitfinex","SOLUSD",1733248363181,6.0073,223.79,223.74,17.62994598]
["bitfinex","SOLUSD",1733248363793,6.0073,223.79,223.74,4.464]
["bitfinex","SOLUSD",1733248365408,21.7456,224.01,223.83,23.776884]
["bitfinex","SOLUSD",1733248365708,13.16594598,223.96,223.89,13.16594598]
["bitfinex","SOLUSD",1733248365910,13.16594598,223.96,223.87,13.16594598]
["bitfinex","SOLUSD",1733248366289,13.16594598,223.98,223.89,13.16594598]
["bitfinex","SOLUSD",1733248366589,11.161,224.0,223.92,4.464]
["bitfinex","SOLUSD",1733248366807,13.16594598,223.99,223.92,4.464]
["bitfinex","SOLUSD",1733248367698,33.16594598,223.97,223.9,4.464]
["bitfinex","SOLUSD",1733248367901,20.0,223.97,223.92,4.464]
["bitfinex","SOLUSD",1733248368583,6.1463,224.01,223.96,4.464]
["bitfinex","SOLUSD",1733248368787,6.1463,224.01,223.97,13.16594598]
["bitfinex","SOLUSD",1733248368982,13.16594598,224.05,223.97,13.16594598]
["bitfinex","SOLUSD",1733248369605,13.16594598,224.05,223.98,4.464]
["bitfinex","SOLUSD",1733248371105,13.16594598,224.08,223.99,17.62994598]
["bitfinex","SOLUSD",1733248372809,13.16594598,224.06,223.92,0.89050801]
["bitfinex","SOLUSD",1733248373123,13.16594598,224.04,223.97,4.464]
["bitfinex","SOLUSD",1733248375511,6.5425,224.03,223.97,4.464]
["bitfinex","SOLUSD",1733248377021,13.16594598,224.04,223.97,4.464]
["bitfinex","SOLUSD",1733248380342,13.16594598,224.0,223.93,4.464]
["bitfinex","SOLUSD",1733248380924,13.16594598,224.01,223.93,17.62994598]
["bitfinex","SOLUSD",1733248381230,33.5776,224.08,223.96,4.464]
["bitfinex","SOLUSD",1733248381231,13.16594598,224.03,223.96,4.464]
["bitfinex","SOLUSD",1733248382440,13.16594598,224.01,223.94,4.464]
["bitfinex","SOLUSD",1733248384822,13.16594598,224.07,223.92,4.464]
["bitfinex","SOLUSD",1733248384823,13.16594598,223.99,223.92,4.464]
["bitfinex","SOLUSD",1733248385022,13.16594598,223.97,223.92,4.464]
["bitfinex","SOLUSD",1733248385337,13.16594598,223.99,223.92,4.464]
["bitfinex","SOLUSD",1733248386139,13.16594598,223.99,223.93,4.464]
["bitfinex","SOLUSD",1733248386813,13.16594598,224.01,223.94,4.464]
["bitfinex","SOLUSD",1733248387130,5.0,224.11,223.87,42.5183]
["bitfinex","SOLUSD",1733248387131,13.16594598,224.03,223.96,4.464]
["bitfinex","SOLUSD",1733248388146,13.16594598,224.03,223.98,4.464]
["bitfinex","SOLUSD",1733248389064,13.16594598,224.03,223.96,4.464]
["bitfinex","SOLUSD",1733248389864,13.16594598,224.01,223.94,23.776884]
["bitfinex","SOLUSD",1733248390165,13.16594598,224.07,223.93,4.464]
["bitfinex","SOLUSD",1733248390166,13.16594598,223.99,223.93,4.464]
["bitfinex","SOLUSD",1733248390533,13.16594598,223.97,223.9,13.16594598]
["bitfinex","SOLUSD",1733248390733,13.16594598,223.99,223.9,13.16594598]
["bitfinex","SOLUSD",1733248390961,13.16594598,223.99,223.91,4.464]
["bitfinex","SOLUSD",1733248392872,13.16594598,223.95,223.86,4.465]
["bitfinex","SOLUSD",1733248393033,13.16594598,223.95,223.88,4.465]
["bitfinex","SOLUSD",1733248393237,6.0301,223.97,223.9,4.465]
["bitfinex","SOLUSD",1733248393238,19.19604598,223.97,223.9,4.465]
["bitfinex","SOLUSD",1733248394567,6.0301,223.97,223.92,4.465]
["bitfinex","SOLUSD",1733248395269,13.16594598,224.01,223.94,4.465]
["bitfinex","SOLUSD",1733248396163,19.45834598,224.03,223.95,13.16594598]
["bitfinex","SOLUSD",1733248396342,19.45834598,224.03,223.96,4.465]
["bitfinex","SOLUSD",1733248398144,13.16594598,224.01,223.98,4.465]
["bitfinex","SOLUSD",1733248398342,6.2924,224.03,223.92,13.1692697]
["bitfinex","SOLUSD",1733248398343,13.1692697,224.0,223.92,13.1692697]
["bitfinex","SOLUSD",1733248399241,13.1692697,223.96,223.88,13.1692697]
["bitfinex","SOLUSD",1733248399571,13.1692697,223.98,223.9,13.1692697]
["bitfinex","SOLUSD",1733248400463,13.1692697,223.98,223.91,4.465]
["bitfinex","SOLUSD",1733248406791,30.0,223.94,223.91,4.465]
["bitfinex","SOLUSD",1733248407008,30.0,223.94,223.93,4.465]
["bitfinex","SOLUSD",1733248407177,6.2924,224.03,223.95,4.465]
["bitfinex","SOLUSD",1733248407489,6.2924,224.03,223.99,4.465]
["bitfinex","SOLUSD",1733248407667,30.0,224.0,223.98,13.1692697]
["bitfinex","SOLUSD",1733248407863,30.0,224.0,223.99,36.9461537]
["bitfinex","SOLUSD",1733248408075,30.0,224.0,223.99,41.4111537]
["bitfinex","SOLUSD",1733248408273,13.1692697,224.08,223.99,41.4111537]
["bitfinex","SOLUSD",1733248409376,11.99178465,224.08,223.99,41.4111537]
["bitfinex","SOLUSD",1733248409581,20.0,224.06,223.99,41.4111537]
["bitfinex","SOLUSD",1733248409783,13.1692697,224.07,223.99,41.4111537]
["bitfinex","SOLUSD",1733248410180,13.1692697,224.07,223.99,17.6342697]
["bitfinex","SOLUSD",1733248411396,30.0,224.0,223.99,17.6342697]
["bitfinex","SOLUSD",1733248411699,13.1692697,224.07,223.99,17.6342697]
["bitfinex","SOLUSD",1733248411892,6.5879,224.09,223.94,11.1634]
["bitfinex","SOLUSD",1733248411893,13.1692697,224.04,223.98,4.465]
["bitfinex","SOLUSD",1733248412801,13.1692697,224.04,223.96,4.465]
["bitfinex","SOLUSD",1733248413095,13.1692697,224.02,223.96,4.465]
["bitfinex","SOLUSD",1733248413276,13.1692697,224.02,223.92,16.3343]
["bitfinex","SOLUSD",1733248413277,13.1692697,224.02,223.93,17.6342697]
["bitfinex","SOLUSD",1733248413477,13.1692697,223.98,223.91,13.1692697]
["bitfinex","SOLUSD",1733248413776,30.0,223.97,223.91,13.1692697]
["bitfinex","SOLUSD",1733248413979,30.0,223.97,223.89,13.1692697]
["bitfinex","SOLUSD",1733248414191,30.0,223.97,223.9,4.465]
["bitfinex","SOLUSD",1733248414880,30.0,223.97,223.9,13.17208762]
["bitfinex","SOLUSD",1733248415379,30.0,223.97,223.92,17.63708762]
["bitfinex","SOLUSD",1733248416777,30.0,223.97,223.92,13.17208762]
["bitfinex","SOLUSD",1733248416979,30.0,223.97,223.93,4.465]
["bitfinex","SOLUSD",1733248418996,30.0,223.97,223.95,4.465]
["bitfinex","SOLUSD",1733248420113,30.0,223.97,223.96,17.63708762]
["bitfinex","SOLUSD",1733248423216,30.0,223.97,223.96,4.465]
["bitfinex","SOLUSD",1733248424200,30.0,223.97,223.95,4.465]
["bitfinex","SOLUSD",1733248424900,13.17208762,224.04,223.96,17.63708762]
["bitfinex","SOLUSD",1733248426014,13.17208762,224.06,223.99,4.465]
["bitfinex","SOLUSD",1733248426198,30.0,224.0,223.99,28.241884]
["bitfinex","SOLUSD",1733248427423,13.17208762,224.08,224.0,4.465]
["bitfinex","SOLUSD",1733248427602,30.0,224.01,224.0,41.41397162]
["bitfinex","SOLUSD",1733248428120,30.0,224.01,224.0,28.241884]
["bitfinex","SOLUSD",1733248428496,13.17208762,224.06,224.0,28.241884]
["bitfinex","SOLUSD",1733248431218,13.17208762,224.08,224.0,41.41397162]
["bitfinex","SOLUSD",1733248431514,30.0,224.01,224.0,41.41397162]
["bitfinex","SOLUSD",1733248432735,13.17208762,224.08,224.0,41.41397162]
["bitfinex","SOLUSD",1733248434236,30.0,224.01,224.0,41.41397162]
["bitfinex","SOLUSD",1733248435719,13.17208762,224.08,224.0,41.41397162]
["bitfinex","SOLUSD",1733248435925,13.17208762,224.08,224.02,4.465]
["bitfinex","SOLUSD",1733248436130,30.0,224.03,224.02,4.465]
["bitfinex","SOLUSD",1733248436918,30.0,224.03,224.01,4.465]
["bitfinex","SOLUSD",1733248438940,30.0,224.03,223.98,17.63708762]
["bitfinex","SOLUSD",1733248439520,13.17208762,224.02,223.99,4.465]
["bitfinex","SOLUSD",1733248440041,13.17208762,224.0,223.93,4.465]
["bitfinex","SOLUSD",1733248440240,30.0,224.01,223.93,4.465]
["bitfinex","SOLUSD",1733248440747,13.17208762,224.0,223.93,4.465]
["bitfinex","SOLUSD",1733248441053,30.0,223.98,223.93,4.465]
["bitfinex","SOLUSD",1733248441743,49.48718762,223.98,223.91,4.465]
["bitfinex","SOLUSD",1733248441948,30.0,223.98,223.94,17.63708762]
["bitfinex","SOLUSD",1733248444629,30.0,223.98,223.94,4.465]
["bitfinex","SOLUSD",1733248445133,13.17208762,223.97,223.9,4.465]
["bitfinex","SOLUSD",1733248445334,30.0,223.96,223.9,4.465]
["bitfinex","SOLUSD",1733248446656,30.0,223.96,223.92,4.465]
["bitfinex","SOLUSD",1733248452882,30.0,223.96,223.95,17.63708762]
["bitfinex","SOLUSD",1733248453075,6.3151,224.03,223.95,17.63708762]
["bitfinex","SOLUSD",1733248453275,6.3151,224.03,223.98,4.465]
["bitfinex","SOLUSD",1733248453575,30.0,223.99,223.98,4.465]
["bitfinex","SOLUSD",1733248453985,30.0,223.99,223.97,13.17208762]
["bitfinex","SOLUSD",1733248454659,30.0,223.99,223.98,23.776884]
["bitfinex","SOLUSD",1733248454857,30.0,223.99,223.95,13.17208762]
["bitfinex","SOLUSD",1733248455088,30.0,223.99,223.96,23.776884]
["bitfinex","SOLUSD",1733248455270,30.0,223.99,223.95,17.63708762]
["bitfinex","SOLUSD",1733248455671,13.17208762,224.04,223.95,17.63708762]
["bitfinex","SOLUSD",1733248456075,13.17208762,224.0,223.93,13.17208762]
["bitfinex","SOLUSD",1733248457063,30.0,223.98,223.93,13.17208762]
["bitfinex","SOLUSD",1733248457278,43.17208762,223.98,223.91,13.17208762]
["bitfinex","SOLUSD",1733248457677,30.0,223.98,223.91,8.42832431]
["bitfinex","SOLUSD",1733248457872,30.0,223.98,223.93,8.42832431]
["bitfinex","SOLUSD",1733248458098,30.0,223.98,223.95,8.42832431]
["bitfinex","SOLUSD",1733248459365,30.0,223.98,223.96,4.465]
["bitfinex","SOLUSD",1733248459669,30.0,223.98,223.96,13.16425445]
["bitfinex","SOLUSD",1733248460194,30.0,223.98,223.94,13.16425445]
["bitfinex","SOLUSD",1733248460492,30.0,223.98,223.95,4.465]
["bitfinex","SOLUSD",1733248461084,30.0,223.98,223.96,13.16425445]
["bitfinex","SOLUSD",1733248462784,30.0,223.98,223.95,4.465]
["bitfinex","SOLUSD",1733248464603,30.0,223.98,223.93,4.465]
["bitfinex","SOLUSD",1733248465208,30.0,223.98,223.94,17.62925445]
["bitfinex","SOLUSD",1733248466597,30.0,223.98,223.89,0.89075533]
["bitfinex","SOLUSD",1733248466598,30.0,223.98,223.97,4.465]
["bitfinex","SOLUSD",1733248469205,30.0,223.98,223.94,4.465]
["bitfinex","SOLUSD",1733248470104,30.0,223.98,223.94,17.62925445]
["bitfinex","SOLUSD",1733248473420,30.0,223.98,223.94,4.465]
["bitfinex","SOLUSD",1733248473588,43.16425445,223.98,223.91,4.465]
["bitfinex","SOLUSD",1733248473792,30.0,223.98,223.91,4.465]
["bitfinex","SOLUSD",1733248473990,30.0,223.98,223.9,13.16425445]
["bitfinex","SOLUSD",1733248473991,30.0,223.98,223.93,4.465]
["bitfinex","SOLUSD",1733248474290,13.16425445,224.01,223.93,4.465]
["bitfinex","SOLUSD",1733248474913,13.16425445,224.03,223.94,17.62925445]
["bitfinex","SOLUSD",1733248475528,30.0,223.97,223.94,17.62925445]
["bitfinex","SOLUSD",1733248480229,30.0,223.97,223.95,4.465]
["bitfinex","SOLUSD",1733248481542,30.0,223.97,223.93,8.42693578]
["bitfinex","SOLUSD",1733248481908,30.0,223.97,223.88,11.1663]
["bitfinex","SOLUSD",1733248482220,30.0,223.97,223.93,8.42693578]
["bitfinex","SOLUSD",1733248482713,30.0,223.97,223.92,4.465]
["bitfinex","SOLUSD",1733248482931,30.0,223.97,223.88,8.42693578]
["bitfinex","SOLUSD",1733248483132,8.42693578,223.94,223.85,8.42693578]
["bitfinex","SOLUSD",1733248483714,8.42693578,223.94,223.87,8.42693578]
["bitfinex","SOLUSD",1733248483915,6.396,223.95,223.87,8.42693578]
["bitfinex","SOLUSD",1733248484116,30.0,223.92,223.87,8.42693578]
["bitfinex","SOLUSD",1733248484721,30.0,223.92,223.91,8.42693578]
["bitfinex","SOLUSD",1733248486243,14.47453578,224.01,223.91,8.42693578]
["bitfinex","SOLUSD",1733248486426,14.47453578,224.01,223.94,8.42693578]
["bitfinex","SOLUSD",1733248486629,30.0,223.95,223.94,12.89193578]
["bitfinex","SOLUSD",1733248486847,30.0,223.95,223.91,8.42693578]
["bitfinex","SOLUSD",1733248487228,8.42693578,223.99,223.91,8.42693578]
["bitfinex","SOLUSD",1733248487635,8.42693578,223.99,223.92,4.465]
["bitfinex","SOLUSD",1733248487828,8.42693578,223.99,223.91,8.42693578]
["bitfinex","SOLUSD",1733248488145,30.0,223.94,223.89,8.42693578]
["bitfinex","SOLUSD",1733248488644,30.0,223.94,223.81,26.79]
["bitfinex","SOLUSD",1733248488873,30.0,223.94,223.81,11.1697]
["bitfinex","SOLUSD",1733248489023,30.0,223.94,223.88,8.42693578]
["bitfinex","SOLUSD",1733248489228,30.0,223.94,223.81,11.1697]
["bitfinex","SOLUSD",1733248489548,30.0,223.94,223.86,8.42693578]
["bitfinex","SOLUSD",1733248489934,30.0,223.94,223.87,4.465]
["bitfinex","SOLUSD",1733248491031,30.0,223.94,223.88,8.42693578]
["bitfinex","SOLUSD",1733248491533,30.0,223.94,223.92,8.42693578]
["bitfinex","SOLUSD",1733248492243,30.0,223.94,223.9,8.42693578]
["bitfinex","SOLUSD",1733248493181,30.0,223.94,223.91,4.465]
["bitfinex","SOLUSD",1733248493386,30.0,223.94,223.9,8.42693578]
["bitfinex","SOLUSD",1733248493557,30.0,223.94,223.92,8.42693578]
["bitfinex","SOLUSD",1733248494382,8.42693578,224.0,223.93,4.465]
["bitfinex","SOLUSD",1733248494954,8.42693578,224.0,223.92,8.42693578]
["bitfinex","SOLUSD",1733248495361,8.42693578,224.0,223.93,4.465]
["bitfinex","SOLUSD",1733248496083,6.0476,224.01,223.96,8.42693578]
["bitfinex","SOLUSD",1733248496266,6.0476,224.01,223.96,12.89193578]
["bitfinex","SOLUSD",1733248496467,14.97783578,224.05,223.96,8.42693578]
["bitfinex","SOLUSD",1733248497479,14.97783578,224.05,223.97,4.465]
["bitfinex","SOLUSD",1733248497779,14.97783578,224.05,223.98,4.465]
["bitfinex","SOLUSD",1733248500880,8.42693578,224.03,223.95,8.42693578]
["bitfinex","SOLUSD",1733248501581,8.42693578,224.03,223.96,4.465]
["bitfinex","SOLUSD",1733248502587,8.42693578,224.02,223.96,4.465]
["bitfinex","SOLUSD",1733248503182,8.42693578,224.0,223.89,5.35569019]
["bitfinex","SOLUSD",1733248503366,8.42693578,224.0,223.89,4.465]
["bitfinex","SOLUSD",1733248503691,8.42693578,224.0,223.93,8.42693578]
["bitfinex","SOLUSD",1733248503906,6.5509,224.05,223.95,8.42693578]
["bitfinex","SOLUSD",1733248504093,8.42693578,224.04,223.95,8.42693578]
["bitfinex","SOLUSD",1733248505185,8.42693578,224.03,223.95,8.42693578]
["bitfinex","SOLUSD",1733248505686,8.42693578,224.03,223.96,4.465]
["bitfinex","SOLUSD",1733248506956,14.97783578,224.05,223.97,8.42693578]
["bitfinex","SOLUSD",1733248507161,6.5509,224.05,223.99,8.42693578]
["bitfinex","SOLUSD",1733248507382,6.5509,224.05,224.01,8.42693578]
["bitfinex","SOLUSD",1733248507579,143.1,224.16,224.01,8.42693578]
["bitfinex","SOLUSD",1733248507580,8.42693578,224.09,224.01,8.42693578]
["bitfinex","SOLUSD",1733248507806,6.5515,224.1,224.03,8.42693578]
["bitfinex","SOLUSD",1733248507807,14.97843578,224.1,224.03,8.42693578]
["bitfinex","SOLUSD",1733248508283,8.42693578,224.08,224.03,4.465]
["bitfinex","SOLUSD",1733248508483,6.5515,224.1,224.03,4.465]
["bitfinex","SOLUSD",1733248508697,8.42693578,224.09,224.03,4.465]
["bitfinex","SOLUSD",1733248509206,8.42693578,224.09,224.0,8.42693578]
["bitfinex","SOLUSD",1733248509207,8.42693578,224.09,224.01,4.465]
["bitfinex","SOLUSD",1733248510100,8.42693578,224.09,223.97,15.5694]
["bitfinex","SOLUSD",1733248510296,8.42693578,224.05,223.97,15.5694]
["bitfinex","SOLUSD",1733248510508,8.42693578,224.05,223.97,23.99633578]
["bitfinex","SOLUSD",1733248510805,8.42693578,224.05,223.97,8.42693578]
["bitfinex","SOLUSD",1733248511310,8.42693578,224.05,223.98,4.465]
["bitfinex","SOLUSD",1733248511609,8.42693578,224.03,223.99,4.465]
["bitfinex","SOLUSD",1733248511790,8.42693578,224.01,223.99,4.465]
["bitfinex","SOLUSD",1733248512107,8.42693578,224.0,223.99,4.465]
["bitfinex","SOLUSD",1733248512285,8.42693578,224.0,223.87,6.14086827]
["bitfinex","SOLUSD",1733248512286,14.67393578,224.0,223.85,27.4619]
["bitfinex","SOLUSD",1733248512596,6.247,224.0,223.91,8.42693578]
["bitfinex","SOLUSD",1733248512799,8.42693578,223.99,223.89,8.42693578]
["bitfinex","SOLUSD",1733248512977,8.42693578,223.97,223.89,8.42693578]
["bitfinex","SOLUSD",1733248513407,8.42693578,223.97,223.9,4.465]
["bitfinex","SOLUSD",1733248514405,6.247,224.0,223.9,4.465]
["bitfinex","SOLUSD",1733248514709,8.42693578,223.97,223.9,4.465]
["bitfinex","SOLUSD",1733248516502,8.42693578,223.97,223.89,4.465]
["bitfinex","SOLUSD",1733248517413,6.247,224.0,223.89,4.465]
["bitfinex","SOLUSD",1733248517622,8.42693578,223.99,223.91,4.465]
["bitfinex","SOLUSD",1733248518799,6.247,224.0,223.93,4.465]
["bitfinex","SOLUSD",1733248518998,22.9466,224.04,223.94,8.42693578]
["bitfinex","SOLUSD",1733248519327,22.9466,224.04,223.97,8.42693578]
["bitfinex","SOLUSD",1733248519532,6.4485,224.04,223.99,8.42693578]
["bitfinex","SOLUSD",1733248519700,8.42693578,224.07,224.0,8.42693578]
["bitfinex","SOLUSD",1733248519906,8.42693578,224.03,223.94,15.5909]
["bitfinex","SOLUSD",1733248520105,8.42693578,224.03,223.95,8.42693578]
["bitfinex","SOLUSD",1733248520621,8.42693578,224.03,223.96,4.465]
["bitfinex","SOLUSD",1733248521003,8.42693578,224.01,223.94,4.465]
["bitfinex","SOLUSD",1733248521202,8.42693578,224.01,223.93,8.42693578]
["bitfinex","SOLUSD",1733248521925,8.42693578,223.99,223.9,8.42693578]
["bitfinex","SOLUSD",1733248522126,8.42693578,223.99,223.91,4.465]
["bitfinex","SOLUSD",1733248522328,8.42693578,223.97,223.91,4.465]
["bitfinex","SOLUSD",1733248522508,8.42693578,223.97,223.88,8.42693578]
["bitfinex","SOLUSD",1733248522736,8.42693578,223.95,223.83,15.0353]
["bitfinex","SOLUSD",1733248522925,8.42693578,223.95,223.86,8.42693578]
["bitfinex","SOLUSD",1733248523231,8.42693578,223.95,223.87,4.465]
["bitfinex","SOLUSD",1733248524116,8.42693578,223.95,223.86,8.42693578]
["bitfinex","SOLUSD",1733248524312,20.0,223.96,223.88,8.42693578]
["bitfinex","SOLUSD",1733248524518,8.42693578,223.99,223.9,8.42693578]
["bitfinex","SOLUSD",1733248525343,8.42693578,223.99,223.92,8.42693578]
["bitfinex","SOLUSD",1733248525540,6.3126,224.0,223.87,11.167]
["bitfinex","SOLUSD",1733248525747,19.48128206,224.0,223.92,13.16868206]
["bitfinex","SOLUSD",1733248526139,6.3126,224.0,223.94,17.63368206]
["bitfinex","SOLUSD",1733248526647,13.16868206,224.04,223.96,13.16868206]
["bitfinex","SOLUSD",1733248526836,6.5812,224.05,223.98,13.16868206]
["bitfinex","SOLUSD",1733248527160,6.5812,224.05,223.99,4.465]
["bitfinex","SOLUSD",1733248527443,13.16868206,224.08,224.0,17.63368206]
["bitfinex","SOLUSD",1733248527648,13.16868206,224.06,224.0,4.465]
["bitfinex","SOLUSD",1733248528449,13.16868206,224.06,223.98,13.16868206]
["bitfinex","SOLUSD",1733248528450,13.16868206,224.06,223.99,4.465]
["bitfinex","SOLUSD",1733248528939,11.1562,224.09,223.99,4.465]
["bitfinex","SOLUSD",1733248528940,13.16868206,224.04,223.99,4.465]
["bitfinex","SOLUSD",1733248529143,13.16868206,224.04,223.96,13.16868206]
["bitfinex","SOLUSD",1733248529323,13.16868206,224.02,223.95,4.465]
["bitfinex","SOLUSD",1733248530145,13.16868206,224.06,223.98,13.16868206]
["bitfinex","SOLUSD",1733248531255,13.16868206,224.06,223.98,17.63368206]
["bitfinex","SOLUSD",1733248532440,19.70028206,224.1,224.02,13.16868206]
["bitfinex","SOLUSD",1733248532644,19.70028206,224.1,224.04,13.16868206]
["bitfinex","SOLUSD",1733248533245,6.5316,224.1,224.04,13.16868206]
["bitfinex","SOLUSD",1733248533450,29.45518206,224.12,224.04,17.63368206]
["bitfinex","SOLUSD",1733248541881,13.16868206,224.14,224.06,13.16868206]
["bitfinex","SOLUSD",1733248542971,6.5273,224.15,224.1,13.16868206]
["bitfinex","SOLUSD",1733248543176,13.16868206,224.2,224.12,13.16868206]
["bitfinex","SOLUSD",1733248543385,6.4366,224.21,224.14,13.16868206]
["bitfinex","SOLUSD",1733248544178,6.4366,224.21,224.15,4.465]
["bitfinex","SOLUSD",1733248544983,23.776884,224.2,224.14,13.16868206]
["bitfinex","SOLUSD",1733248547880,23.776884,224.22,224.15,4.465]
["bitfinex","SOLUSD",1733248548792,23.776884,224.22,224.13,13.16868206]
["bitfinex","SOLUSD",1733248548991,13.16868206,224.19,224.12,4.465]
["bitfinex","SOLUSD",1733248549288,23.776884,224.18,224.11,13.16868206]
["bitfinex","SOLUSD",1733248549775,23.776884,224.18,224.07,13.16868206]
["bitfinex","SOLUSD",1733248549776,13.16868206,224.15,224.07,13.16868206]
["bitfinex","SOLUSD",1733248550284,23.776884,224.12,224.03,16.2778]
["bitfinex","SOLUSD",1733248550586,13.16868206,224.11,224.03,29.44648206]
["bitfinex","SOLUSD",1733248551157,13.16868206,224.11,224.03,33.91148206]
["bitfinex","SOLUSD",1733248551963,23.776884,224.1,224.03,33.91148206]
["bitfinex","SOLUSD",1733248552788,13.16868206,224.11,224.03,33.91148206]
["bitfinex","SOLUSD",1733248553972,23.776884,224.1,224.03,17.63368206]
["bitfinex","SOLUSD",1733248554272,23.776884,224.1,224.03,13.16868206]
["bitfinex","SOLUSD",1733248555602,16.3251,224.14,223.99,17.63368206]
["bitfinex","SOLUSD",1733248555603,23.776884,224.08,223.99,17.63368206]
["bitfinex","SOLUSD",1733248555772,13.16868206,224.07,223.99,17.63368206]
["bitfinex","SOLUSD",1733248556504,23.776884,224.06,223.99,13.16868206]
["bitfinex","SOLUSD",1733248556696,23.776884,224.04,223.97,17.63368206]
["bitfinex","SOLUSD",1733248557393,30.0,224.03,223.97,17.63368206]
["bitfinex","SOLUSD",1733248558597,30.0,224.03,224.01,13.16868206]
["bitfinex","SOLUSD",1733248558810,30.0,224.03,224.02,4.465]
["bitfinex","SOLUSD",1733248558978,13.16868206,224.08,223.98,11.1617]
["bitfinex","SOLUSD",1733248559171,13.16868206,224.1,224.02,13.16868206]
["bitfinex","SOLUSD",1733248559383,13.16868206,224.12,224.04,13.16868206]
["bitfinex","SOLUSD",1733248559979,13.16868206,224.12,224.05,4.465]
["bitfinex","SOLUSD",1733248561375,23.776884,224.13,224.08,17.63368206]
["bitfinex","SOLUSD",1733248561598,30.0,224.09,224.08,17.63368206]
["bitfinex","SOLUSD",1733248562175,23.776884,224.15,224.08,13.16868206]
["bitfinex","SOLUSD",1733248562379,23.776884,224.15,224.09,4.465]
["bitfinex","SOLUSD",1733248562579,23.776884,224.15,224.07,4.465]
["bitfinex","SOLUSD",1733248563683,23.776884,224.15,224.09,4.465]
["bitfinex","SOLUSD",1733248564279,15.1238,224.19,224.11,4.465]
["bitfinex","SOLUSD",1733248564280,23.776884,224.18,224.11,4.465]
["bitfinex","SOLUSD",1733248564592,15.1238,224.19,224.13,4.465]
["bitfinex","SOLUSD",1733248564785,30.0,224.14,224.13,4.465]
["bitfinex","SOLUSD",1733248565388,6.3434,224.21,224.13,4.465]
["bitfinex","SOLUSD",1733248565584,6.3434,224.21,224.14,17.63368206]
["bitfinex","SOLUSD",1733248565787,6.3434,224.21,224.14,4.465]
["bitfinex","SOLUSD",1733248566299,13.16868206,224.16,224.11,4.465]
["bitfinex","SOLUSD",1733248566479,30.0,224.14,224.09,4.465]
["bitfinex","SOLUSD",1733248569794,30.0,224.14,224.1,4.465]
["bitfinex","SOLUSD",1733248570715,13.16868206,224.18,224.12,4.465]
["bitfinex","SOLUSD",1733248573390,36.94556606,224.2,224.12,4.465]
["bitfinex","SOLUSD",1733248573794,36.94556606,224.2,224.14,4.465]
["bitfinex","SOLUSD",1733248574820,36.94556606,224.2,224.12,4.465]
["bitfinex","SOLUSD",1733248575297,13.16868206,224.18,224.12,4.465]
["bitfinex","SOLUSD",1733248575707,23.776884,224.15,224.1,4.465]
["bitfinex","SOLUSD",1733248576010,23.776884,224.15,224.05,24.32648206]
["bitfinex","SOLUSD",1733248576011,13.16868206,224.14,224.05,24.32648206]
["bitfinex","SOLUSD",1733248576183,13.16868206,224.1,224.03,15.0888]
["bitfinex","SOLUSD",1733248576511,13.16868206,224.08,224.01,13.16868206]
["bitfinex","SOLUSD",1733248576804,13.16868206,224.08,224.02,4.465]
["bitfinex","SOLUSD",1733248576997,13.16868206,224.1,224.01,13.16868206]
["bitfinex","SOLUSD",1733248577199,13.16868206,224.1,224.03,13.16868206]
["bitfinex","SOLUSD",1733248577404,6.4149,224.12,224.07,13.16868206]
["bitfinex","SOLUSD",1733248577708,13.16868206,224.14,224.08,4.465]
["bitfinex","SOLUSD",1733248580404,13.16868206,224.12,224.03,17.63368206]
["bitfinex","SOLUSD",1733248580618,23.776884,224.11,224.03,17.63368206]
["bitfinex","SOLUSD",1733248581090,30.0,224.08,224.03,17.63368206]
["bitfinex","SOLUSD",1733248582014,6.1425,224.29,224.08,5.0]
["bitfinex","SOLUSD",1733248582184,17.633682,224.27,224.22,13.16868206]
["bitfinex","SOLUSD",1733248582688,6.1425,224.29,224.22,13.16868206]
["bitfinex","SOLUSD",1733248582897,6.1425,224.29,224.24,13.16868206]
["bitfinex","SOLUSD",1733248583108,6.1425,224.29,224.24,17.63368206]
["bitfinex","SOLUSD",1733248583312,16.1011,224.31,224.24,13.16868206]
["bitfinex","SOLUSD",1733248583617,6.1425,224.34,224.26,13.16868206]
["bitfinex","SOLUSD",1733248584015,6.1425,224.34,224.3,17.63368206]
["bitfinex","SOLUSD",1733248584207,1.02074993,224.34,224.3,13.16868206]
["bitfinex","SOLUSD",1733248585126,1.02074993,224.34,224.33,4.465]
["bitfinex","SOLUSD",1733248586401,6.4709,224.44,224.33,12.12102493]
["bitfinex","SOLUSD",1733248586710,6.4709,224.44,224.39,17.63368206]
["bitfinex","SOLUSD",1733248587621,23.776884,224.43,224.39,17.63368206]
["bitfinex","SOLUSD",1733248588333,23.776884,224.43,224.39,13.16868206]
["bitfinex","SOLUSD",1733248588622,23.776884,224.43,224.4,4.465]
["bitfinex","SOLUSD",1733248589214,0.5217121,224.47,224.41,13.16868206]
["bitfinex","SOLUSD",1733248589406,13.16868206,224.46,224.39,13.16868206]
["bitfinex","SOLUSD",1733248589736,13.16868206,224.45,224.4,4.465]
["bitfinex","SOLUSD",1733248590098,0.5217121,224.47,224.41,4.465]
["bitfinex","SOLUSD",1733248590099,13.16868206,224.46,224.41,4.465]
["bitfinex","SOLUSD",1733248590296,13.69039416,224.47,224.41,4.465]
["bitfinex","SOLUSD",1733248590522,23.776884,224.46,224.41,4.465]
["bitfinex","SOLUSD",1733248590706,13.69039416,224.47,224.41,4.465]
["bitfinex","SOLUSD",1733248591318,13.69039416,224.47,224.39,4.465]
["bitfinex","SOLUSD",1733248592011,13.16868206,224.43,224.37,4.465]
["bitfinex","SOLUSD",1733248592204,23.776884,224.4,224.34,13.16868206]
["bitfinex","SOLUSD",1733248593129,23.776884,224.4,224.35,4.465]
["bitfinex","SOLUSD",1733248593921,23.776884,224.4,224.32,13.16868206]
["bitfinex","SOLUSD",1733248594108,23.776884,224.4,224.32,17.63368206]
["bitfinex","SOLUSD",1733248595525,13.16868206,224.39,224.32,17.63368206]
["bitfinex","SOLUSD",1733248595825,23.776884,224.38,224.32,17.63368206]
["bitfinex","SOLUSD",1733248597238,23.776884,224.4,224.32,17.63368206]
["bitfinex","SOLUSD",1733248597633,30.386284,224.4,224.32,17.63368206]
["bitfinex","SOLUSD",1733248597837,30.386284,224.4,224.34,13.16868206]
["bitfinex","SOLUSD",1733248601428,23.776884,224.4,224.34,13.16868206]
["bitfinex","SOLUSD",1733248601739,23.776884,224.42,224.34,13.16868206]
["bitfinex","SOLUSD",1733248605032,13.16868206,224.39,224.32,17.63368206]
["bitfinex","SOLUSD",1733248605240,23.776884,224.38,224.32,17.63368206]
["bitfinex","SOLUSD",1733248605439,23.776884,224.38,224.3,13.16868206]
["bitfinex","SOLUSD",1733248605656,13.16868206,224.37,224.3,13.16868206]
["bitfinex","SOLUSD",1733248605830,23.776884,224.36,224.3,13.16868206]
["bitfinex","SOLUSD",1733248606333,23.776884,224.38,224.32,13.16868206]
["bitfinex","SOLUSD",1733248608044,23.776884,224.38,224.3,13.16868206]
["bitfinex","SOLUSD",1733248608334,23.776884,224.36,224.3,13.16868206]
["bitfinex","SOLUSD",1733248608859,13.16868206,224.35,224.28,13.16868206]
["bitfinex","SOLUSD",1733248609066,23.776884,224.34,224.28,13.16868206]
["bitfinex","SOLUSD",1733248611219,23.776884,224.34,224.26,17.63368206]
["bitfinex","SOLUSD",1733248611426,23.776884,224.32,224.26,13.16868206]
["bitfinex","SOLUSD",1733248612152,23.776884,224.32,224.25,14.44286722]
["bitfinex","SOLUSD",1733248614626,23.776884,224.3,224.23,18.90786722]
["bitfinex","SOLUSD",1733248615944,23.776884,224.3,224.23,14.44286722]
["bitfinex","SOLUSD",1733248616156,23.776884,224.28,224.21,14.44286722]
["bitfinex","SOLUSD",1733248617765,23.776884,224.28,224.19,18.90786722]
["bitfinex","SOLUSD",1733248617945,14.44286722,224.27,224.19,18.90786722]
["bitfinex","SOLUSD",1733248618329,23.776884,224.26,224.19,18.90786722]
["bitfinex","SOLUSD",1733248619659,23.776884,224.26,224.21,14.44286722]
["bitfinex","SOLUSD",1733248619830,23.776884,224.28,224.21,14.44286722]
["bitfinex","SOLUSD",1733248620357,6.3312,224.29,224.23,14.44286722]
["bitfinex","SOLUSD",1733248620542,14.44286722,224.31,224.23,14.44286722]
["bitfinex","SOLUSD",1733248622034,23.776884,224.3,224.23,14.44286722]
["bitfinex","SOLUSD",1733248624363,23.776884,224.3,224.24,4.465]
["bitfinex","SOLUSD",1733248626047,14.44286722,224.33,224.25,14.44286722]
["bitfinex","SOLUSD",1733248626264,23.776884,224.32,224.28,4.465]
["bitfinex","SOLUSD",1733248626462,21.7256,224.39,224.31,14.44286722]
["bitfinex","SOLUSD",1733248626758,21.7256,224.39,224.25,6.70814425]
["bitfinex","SOLUSD",1733248626759,14.44286722,224.37,224.29,14.44286722]
["bitfinex","SOLUSD",1733248626944,21.7256,224.39,224.27,14.44286722]
["bitfinex","SOLUSD",1733248626945,14.44286722,224.35,224.27,14.44286722]
["bitfinex","SOLUSD",1733248627138,14.44286722,224.33,224.26,4.465]
["bitfinex","SOLUSD",1733248627551,14.44286722,224.31,224.26,4.465]
["bitfinex","SOLUSD",1733248627763,11.14,224.42,224.3,14.44286722]
["bitfinex","SOLUSD",1733248627964,14.44286722,224.41,224.33,14.44286722]
["bitfinex","SOLUSD",1733248628374,14.44286722,224.41,224.34,4.465]
["bitfinex","SOLUSD",1733248629065,14.44286722,224.43,224.35,14.44286722]
["bitfinex","SOLUSD",1733248629274,16.2393,224.45,224.39,14.44286722]
["bitfinex","SOLUSD",1733248629581,14.44286722,224.48,224.39,14.44286722]
["bitfinex","SOLUSD",1733248629864,9.23178676,224.43,224.35,9.23178676]
["bitfinex","SOLUSD",1733248630041,9.23178676,224.41,224.3,17.4494]
["bitfinex","SOLUSD",1733248630240,9.23178676,224.41,224.33,29.23178676]
["bitfinex","SOLUSD",1733248630840,9.23178676,224.41,224.33,9.23178676]
["bitfinex","SOLUSD",1733248631265,9.231787,224.57,224.4,29.23178676]
["bitfinex","SOLUSD",1733248631466,9.23178676,224.52,224.44,9.23178676]
["bitfinex","SOLUSD",1733248631688,14.41810346,224.52,224.44,14.41810346]
["bitfinex","SOLUSD",1733248632689,14.41810346,224.52,224.42,14.41810346]
["bitfinex","SOLUSD",1733248632886,14.41810346,224.5,224.42,14.41810346]
["bitfinex","SOLUSD",1733248633188,14.41810346,224.48,224.4,14.41810346]
["bitfinex","SOLUSD",1733248633566,23.776884,224.49,224.42,14.41810346]
["bitfinex","SOLUSD",1733248634878,6.1556,224.5,224.44,14.41810346]
["bitfinex","SOLUSD",1733248635060,14.41810346,224.52,224.4,14.41810346]
["bitfinex","SOLUSD",1733248635061,6.2735,224.56,224.46,14.41810346]
["bitfinex","SOLUSD",1733248635391,20.69160346,224.56,224.46,14.41810346]
["bitfinex","SOLUSD",1733248635766,14.41810346,224.54,224.46,14.41810346]
["bitfinex","SOLUSD",1733248635975,20.69160346,224.56,224.46,14.41810346]
["bitfinex","SOLUSD",1733248636893,6.2735,224.56,224.46,14.41810346]
["bitfinex","SOLUSD",1733248639559,20.69160346,224.56,224.46,14.41810346]
["bitfinex","SOLUSD",1733248640794,6.2735,224.56,224.46,14.41810346]
["bitfinex","SOLUSD",1733248644191,14.41810346,224.54,224.46,14.41810346]
["bitfinex","SOLUSD",1733248644372,14.41810346,224.55,224.46,14.41810346]
["bitfinex","SOLUSD",1733248646187,6.2735,224.56,224.46,14.41810346]
["bitfinex","SOLUSD",1733248648696,6.6498,224.63,224.49,20.0]
["bitfinex","SOLUSD",1733248648898,6.6498,224.63,224.59,14.41810346]
["bitfinex","SOLUSD",1733248649210,6.6498,224.63,224.57,14.41810346]
["bitfinex","SOLUSD",1733248649505,6.6498,224.63,224.59,14.41810346]
["bitfinex","SOLUSD",1733248649698,6.6498,224.63,224.6,4.465]
["bitfinex","SOLUSD",1733248650411,14.41810346,224.66,224.61,4.465]
["bitfinex","SOLUSD",1733248650586,14.41810346,224.65,224.61,4.465]
["bitfinex","SOLUSD",1733248651499,14.41810346,224.65,224.58,4.465]
["bitfinex","SOLUSD",1733248651882,14.41810346,224.63,224.58,4.465]
["bitfinex","SOLUSD",1733248652110,14.41810346,224.61,224.53,14.41810346]
["bitfinex","SOLUSD",1733248652408,14.41810346,224.63,224.55,14.41810346]
["bitfinex","SOLUSD",1733248652612,7.1738121,224.69,224.57,14.41810346]
["bitfinex","SOLUSD",1733248652613,14.41810346,224.65,224.57,14.41810346]
["bitfinex","SOLUSD",1733248652995,14.41810346,224.65,224.58,4.465]
["bitfinex","SOLUSD",1733248653507,14.41810346,224.65,224.59,14.41810346]
["bitfinex","SOLUSD",1733248653900,14.41810346,224.65,224.57,14.41810346]
["bitfinex","SOLUSD",1733248654106,14.41810346,224.65,224.58,4.465]
["bitfinex","SOLUSD",1733248655793,14.41810346,224.65,224.57,14.41810346]
["bitfinex","SOLUSD",1733248655989,14.41810346,224.61,224.58,4.465]
["bitfinex","SOLUSD",1733248656194,14.41810346,224.61,224.53,14.41810346]
["bitfinex","SOLUSD",1733248656811,15.3299,224.6,224.53,14.41810346]
["bitfinex","SOLUSD",1733248657012,15.3299,224.6,224.54,4.465]
["bitfinex","SOLUSD",1733248657399,6.4701,224.59,224.54,4.465]
["bitfinex","SOLUSD",1733248658317,20.88820346,224.59,224.55,4.465]
["bitfinex","SOLUSD",1733248658521,14.41810346,224.57,224.47,14.41810346]
["bitfinex","SOLUSD",1733248658697,14.41810346,224.54,224.47,14.41810346]
["bitfinex","SOLUSD",1733248659210,14.41810346,224.56,224.47,14.41810346]
["bitfinex","SOLUSD",1733248659698,14.41810346,224.56,224.48,4.465]
["bitfinex","SOLUSD",1733248660325,14.41810346,224.58,224.51,14.41810346]
["bitfinex","SOLUSD",1733248660705,6.4701,224.59,224.54,4.465]
["bitfinex","SOLUSD",1733248662216,6.4701,224.59,224.58,4.465]
["bitfinex","SOLUSD",1733248662401,6.4701,224.59,224.55,14.41810346]
["bitfinex","SOLUSD",1733248662723,6.4701,224.59,224.53,14.41810346]
["bitfinex","SOLUSD",1733248663303,6.4701,224.59,224.54,4.465]
["bitfinex","SOLUSD",1733248663711,6.4701,224.59,224.56,4.465]
["bitfinex","SOLUSD",1733248665232,6.4701,224.59,224.49,0.88837144]
["bitfinex","SOLUSD",1733248665233,6.4701,224.59,224.54,4.465]
["bitfinex","SOLUSD",1733248669233,6.4701,224.59,224.55,18.88310346]
["bitfinex","SOLUSD",1733248671818,6.4701,224.59,224.54,4.465]
["bitfinex","SOLUSD",1733248672621,6.4701,224.59,224.55,14.41810346]
["bitfinex","SOLUSD",1733248672933,6.4701,224.59,224.55,14.40448326]
["bitfinex","SOLUSD",1733248673127,6.4701,224.59,224.56,4.465]
["bitfinex","SOLUSD",1733248675233,10.0,224.72,224.56,4.465]
["bitfinex","SOLUSD",1733248675234,15.8799,224.66,224.57,14.40448326]
["bitfinex","SOLUSD",1733248675413,15.8799,224.66,224.62,14.40448326]
["bitfinex","SOLUSD",1733248675617,30.0,224.63,224.62,14.40448326]
["bitfinex","SOLUSD",1733248675834,30.0,224.63,224.56,14.40448326]
["bitfinex","SOLUSD",1733248675835,44.40448326,224.63,224.56,14.40448326]
["bitfinex","SOLUSD",1733248676348,14.40448326,224.65,224.59,4.465]
["bitfinex","SOLUSD",1733248677334,14.40448326,224.65,224.57,4.465]
["bitfinex","SOLUSD",1733248678212,15.8799,224.66,224.59,4.465]
["bitfinex","SOLUSD",1733248678418,14.40448326,224.65,224.59,4.465]
["bitfinex","SOLUSD",1733248681649,14.40448326,224.65,224.57,4.465]
["bitfinex","SOLUSD",1733248682513,15.8799,224.66,224.6,4.465]
["bitfinex","SOLUSD",1733248683630,15.8799,224.66,224.59,13.68113018]
["bitfinex","SOLUSD",1733248684535,9.21613018,224.65,224.57,9.21613018]
["bitfinex","SOLUSD",1733248685048,9.21613018,224.65,224.58,4.465]
["bitfinex","SOLUSD",1733248685250,9.21613018,224.65,224.57,9.21613018]
["bitfinex","SOLUSD",1733248685440,9.21613018,224.63,224.55,9.21613018]
["bitfinex","SOLUSD",1733248685751,9.21613018,224.61,224.55,4.465]
["bitfinex","SOLUSD",1733248686151,9.21613018,224.61,224.54,4.465]
["bitfinex","SOLUSD",1733248686643,23.776884,224.65,224.54,4.465]
["bitfinex","SOLUSD",1733248686951,9.21613018,224.61,224.54,4.465]
["bitfinex","SOLUSD",1733248687633,14.4071586,224.61,224.55,4.465]
["bitfinex","SOLUSD",1733248688037,30.0,224.6,224.55,4.465]
["bitfinex","SOLUSD",1733248688234,36.2014,224.6,224.55,4.465]
["bitfinex","SOLUSD",1733248688623,36.2014,224.6,224.54,4.465]
["bitfinex","SOLUSD",1733248689133,36.2014,224.6,224.5,11.1357]
["bitfinex","SOLUSD",1733248689134,36.2014,224.6,224.56,4.465]
["bitfinex","SOLUSD",1733248690251,36.2014,224.6,224.54,4.465]
["bitfinex","SOLUSD",1733248692250,30.0,224.6,224.56,4.465]
["bitfinex","SOLUSD",1733248692449,38.1809431,224.65,224.56,4.465]
["bitfinex","SOLUSD",1733248693755,14.4040591,224.63,224.54,4.465]
["bitfinex","SOLUSD",1733248694130,30.0,224.59,224.54,4.465]
["bitfinex","SOLUSD",1733248694754,14.4040591,224.57,224.51,4.465]
["bitfinex","SOLUSD",1733248694930,14.4040591,224.57,224.48,14.4040591]
["bitfinex","SOLUSD",1733248695131,14.4040591,224.57,224.49,14.4040591]
["bitfinex","SOLUSD",1733248695379,6.1053,224.58,224.53,14.4040591]
["bitfinex","SOLUSD",1733248695654,30.0,224.59,224.55,14.4040591]
["bitfinex","SOLUSD",1733248695840,30.0,224.59,224.56,4.452]
["bitfinex","SOLUSD",1733248696156,30.0,224.57,224.56,4.452]
["bitfinex","SOLUSD",1733248697056,14.4040591,224.59,224.56,4.452]
["bitfinex","SOLUSD",1733248697732,14.4040591,224.59,224.51,4.452]
["bitfinex","SOLUSD",1733248698450,6.2365,224.63,224.49,11.136]
["bitfinex","SOLUSD",1733248698451,23.776884,224.62,224.55,4.452]
["bitfinex","SOLUSD",1733248698752,38.1809431,224.62,224.55,4.452]
["bitfinex","SOLUSD",1733248699061,14.4040591,224.62,224.55,4.452]
["bitfinex","SOLUSD",1733248699260,6.2365,224.63,224.59,14.4040591]
["bitfinex","SOLUSD",1733248699554,6.2365,224.63,224.55,14.4040591]
["bitfinex","SOLUSD",1733248699761,20.6405591,224.63,224.55,14.4040591]
["bitfinex","SOLUSD",1733248700261,20.6405591,224.63,224.56,4.452]
["bitfinex","SOLUSD",1733248701041,6.2365,224.63,224.58,4.452]
["bitfinex","SOLUSD",1733248703036,14.4040591,224.65,224.58,4.452]
["bitfinex","SOLUSD",1733248703238,15.8799,224.66,224.6,4.452]
["bitfinex","SOLUSD",1733248703745,14.4040591,224.67,224.6,4.452]
["bitfinex","SOLUSD",1733248703946,6.086,224.68,224.62,4.452]
["bitfinex","SOLUSD",1733248707675,15.30062494,224.68,224.6,9.21462494]
["bitfinex","SOLUSD",1733248708239,0.5217121,224.69,224.62,9.21462494]
["bitfinex","SOLUSD",1733248708475,9.73633704,224.69,224.62,9.21462494]
["bitfinex","SOLUSD",1733248708863,9.73633704,224.69,224.61,4.452]
["bitfinex","SOLUSD",1733248709163,9.21462494,224.65,224.57,9.21462494]
["bitfinex","SOLUSD",1733248709741,9.21462494,224.67,224.59,9.21462494]
["bitfinex","SOLUSD",1733248710063,0.5217121,224.69,224.61,9.21462494]
["bitfinex","SOLUSD",1733248710276,9.73633704,224.69,224.61,9.21462494]
["bitfinex","SOLUSD",1733248710440,0.5217121,224.69,224.63,9.21462494]
["bitfinex","SOLUSD",1733248710644,0.5217121,224.69,224.68,9.21462494]
["bitfinex","SOLUSD",1733248711679,0.5217121,224.69,224.68,13.66662494]
["bitfinex","SOLUSD",1733248711854,10.0,224.92,224.72,20.0]
["bitfinex","SOLUSD",1733248712051,9.21462494,224.89,224.82,9.21462494]
["bitfinex","SOLUSD",1733248712244,9.21462494,224.87,224.79,9.21462494]
["bitfinex","SOLUSD",1733248712448,6.0555,224.88,224.77,9.21462494]
["bitfinex","SOLUSD",1733248712449,9.21462494,224.85,224.77,9.21462494]
["bitfinex","SOLUSD",1733248712884,9.21462494,224.83,224.75,9.21462494]
["bitfinex","SOLUSD",1733248713570,44.38003608,224.82,224.75,14.38003608]
["bitfinex","SOLUSD",1733248713869,44.38003608,224.82,224.76,4.452]
["bitfinex","SOLUSD",1733248714682,44.38003608,224.82,224.73,18.83203608]
["bitfinex","SOLUSD",1733248715059,44.38003608,224.82,224.72,20.0]
["bitfinex","SOLUSD",1733248715060,44.38003608,224.82,224.76,4.452]
["bitfinex","SOLUSD",1733248715966,44.38003608,224.82,224.74,4.452]
["bitfinex","SOLUSD",1733248719963,30.0,224.82,224.76,4.452]
["bitfinex","SOLUSD",1733248720885,30.0,224.82,224.77,14.38003608]
["bitfinex","SOLUSD",1733248721785,44.38003608,224.82,224.76,4.452]
["bitfinex","SOLUSD",1733248722895,30.0,224.82,224.76,4.452]
["bitfinex","SOLUSD",1733248723181,44.38003608,224.82,224.76,4.452]
["bitfinex","SOLUSD",1733248723669,30.0,224.82,224.69,15.6568]
["bitfinex","SOLUSD",1733248723884,30.0,224.82,224.81,14.38003608]
["bitfinex","SOLUSD",1733248724783,30.0,224.82,224.81,18.83203608]
["bitfinex","SOLUSD",1733248724986,20.43553608,224.88,224.81,18.83203608]
["bitfinex","SOLUSD",1733248727071,6.0555,224.88,224.82,4.452]
["bitfinex","SOLUSD",1733248727289,20.43553608,224.88,224.82,4.452]
["bitfinex","SOLUSD",1733248728078,14.38003608,224.86,224.79,4.452]
["bitfinex","SOLUSD",1733248728895,14.38003608,224.86,224.79,18.83203608]
["bitfinex","SOLUSD",1733248730585,30.0,224.82,224.79,18.83203608]
["bitfinex","SOLUSD",1733248731700,14.38003608,224.86,224.79,18.83203608]
["bitfinex","SOLUSD",1733248732595,14.38003608,224.84,224.78,4.452]
["bitfinex","SOLUSD",1733248732926,14.38003608,224.82,224.76,4.452]
["bitfinex","SOLUSD",1733248733104,30.0,224.81,224.76,4.452]
["bitfinex","SOLUSD",1733248733402,44.38003608,224.81,224.76,4.452]
["bitfinex","SOLUSD",1733248733698,30.0,224.81,224.74,18.83203608]
["bitfinex","SOLUSD",1733248735196,30.0,224.81,224.8,14.38003608]
["bitfinex","SOLUSD",1733248735392,22.8893121,224.91,224.8,18.83203608]
["bitfinex","SOLUSD",1733248735393,37.26934818,224.91,224.8,18.83203608]
["bitfinex","SOLUSD",1733248735597,9.19876746,224.88,224.8,9.19876746]
["bitfinex","SOLUSD",1733248735902,9.19876746,224.83,224.72,5.95544425]
["bitfinex","SOLUSD",1733248736070,9.19876746,224.81,224.72,9.19876746]
["bitfinex","SOLUSD",1733248736395,6.1388,224.82,224.76,9.19876746]
["bitfinex","SOLUSD",1733248736592,6.1388,224.82,224.67,12.01505555]
["bitfinex","SOLUSD",1733248736593,9.19876746,224.86,224.67,61.00985555]
["bitfinex","SOLUSD",1733248736771,9.19876746,224.86,224.77,9.19876746]
["bitfinex","SOLUSD",1733248736976,6.1091,224.87,224.79,9.19876746]
["bitfinex","SOLUSD",1733248737177,6.1091,224.87,224.81,9.19876746]
["bitfinex","SOLUSD",1733248737597,6.1091,224.87,224.82,4.452]
["bitfinex","SOLUSD",1733248737792,30.0,224.83,224.81,9.19876746]
["bitfinex","SOLUSD",1733248737978,25.94927956,224.91,224.81,9.19876746]
["bitfinex","SOLUSD",1733248738498,25.94927956,224.91,224.82,4.452]
["bitfinex","SOLUSD",1733248738700,25.94927956,224.91,224.83,9.19876746]
["bitfinex","SOLUSD",1733248739290,25.94927956,224.91,224.81,9.19876746]
["bitfinex","SOLUSD",1733248739477,25.94927956,224.91,224.85,4.452]
["bitfinex","SOLUSD",1733248739678,25.94927956,224.91,224.81,9.19876746]
["bitfinex","SOLUSD",1733248739679,14.37048757,224.9,224.81,14.37048757]
["bitfinex","SOLUSD",1733248740425,14.37048757,224.9,224.82,4.452]
["bitfinex","SOLUSD",1733248740910,14.89219967,224.91,224.83,18.82248757]
["bitfinex","SOLUSD",1733248741087,14.37048757,224.89,224.83,4.452]
["bitfinex","SOLUSD",1733248741412,14.37048757,224.87,224.79,14.37048757]
["bitfinex","SOLUSD",1733248741583,14.37048757,224.87,224.8,4.452]
["bitfinex","SOLUSD",1733248743488,14.37048757,224.85,224.78,4.452]
["bitfinex","SOLUSD",1733248743997,30.0,224.84,224.78,4.452]
["bitfinex","SOLUSD",1733248744174,14.37048757,224.83,224.78,4.452]
["bitfinex","SOLUSD",1733248744374,14.37048757,224.81,224.78,4.452]
["bitfinex","SOLUSD",1733248744686,14.37048757,224.81,224.74,4.452]
["bitfinex","SOLUSD",1733248745393,30.0,224.8,224.74,4.452]
["bitfinex","SOLUSD",1733248746589,30.0,224.8,224.78,4.452]
["bitfinex","SOLUSD",1733248746794,6.5769,224.86,224.79,18.82248757]
["bitfinex","SOLUSD",1733248747303,14.37048757,224.85,224.79,4.452]
["bitfinex","SOLUSD",1733248747677,14.37048757,224.85,224.78,4.452]
["bitfinex","SOLUSD",1733248750708,0.5217121,224.91,224.84,14.37048757]
["bitfinex","SOLUSD",1733248750893,0.5217121,224.91,224.87,4.452]
["bitfinex","SOLUSD",1733248752010,0.5217121,224.91,224.88,4.452]
["bitfinex","SOLUSD",1733248753004,0.5217121,224.91,224.85,4.452]
["bitfinex","SOLUSD",1733248754786,0.5217121,224.91,224.84,14.37048757]
["bitfinex","SOLUSD",1733248754991,14.37048757,224.89,224.83,4.452]
["bitfinex","SOLUSD",1733248755601,14.89219967,224.91,224.82,14.37048757]
["bitfinex","SOLUSD",1733248755904,14.89219967,224.91,224.83,4.452]
["bitfinex","SOLUSD",1733248757906,14.89219967,224.91,224.78,11.1219]
["bitfinex","SOLUSD",1733248757907,14.37048757,224.87,224.84,4.452]
["bitfinex","SOLUSD",1733248758210,14.89219967,224.91,224.84,4.452]
["bitfinex","SOLUSD",1733248758588,14.89219967,224.91,224.82,14.37048757]
["bitfinex","SOLUSD",1733248758891,14.89219967,224.91,224.84,18.82248757]
["bitfinex","SOLUSD",1733248760185,0.5217121,224.91,224.84,18.82248757]
["bitfinex","SOLUSD",1733248760921,0.5217121,224.91,224.87,18.82248757]
["bitfinex","SOLUSD",1733248761594,0.5217121,224.91,224.87,9.1924559]
["bitfinex","SOLUSD",1733248761798,0.5217121,224.91,224.88,4.452]
["bitfinex","SOLUSD",1733248762199,0.5217121,224.91,224.84,11.1189]
["bitfinex","SOLUSD",1733248762402,0.5217121,224.91,224.86,9.1924559]
["bitfinex","SOLUSD",1733248763087,0.5217121,224.91,224.87,4.452]
["bitfinex","SOLUSD",1733248763713,0.5217121,224.91,224.86,9.1924559]
["bitfinex","SOLUSD",1733248763898,0.5217121,224.91,224.85,9.1924559]
["bitfinex","SOLUSD",1733248764104,0.5217121,224.91,224.86,4.452]
["bitfinex","SOLUSD",1733248764888,0.5217121,224.91,224.85,9.1924559]
["bitfinex","SOLUSD",1733248765088,0.5217121,224.91,224.86,4.452]
["bitfinex","SOLUSD",1733248766085,9.1924559,224.88,224.77,11.1224]
["bitfinex","SOLUSD",1733248766286,9.1924559,224.88,224.81,9.1924559]
["bitfinex","SOLUSD",1733248766508,9.1924559,224.9,224.82,4.452]
["bitfinex","SOLUSD",1733248767513,9.1924559,224.9,224.77,11.1224]
["bitfinex","SOLUSD",1733248767812,9.1924559,224.9,224.81,9.1924559]
["bitfinex","SOLUSD",1733248768113,0.5217121,224.91,224.83,9.1924559]
["bitfinex","SOLUSD",1733248768826,0.5217121,224.91,224.84,4.452]
["bitfinex","SOLUSD",1733248770914,0.5217121,224.91,224.83,9.1924559]
["bitfinex","SOLUSD",1733248771217,0.5217121,224.91,224.85,9.1924559]
["bitfinex","SOLUSD",1733248771588,0.5217121,224.91,224.86,4.452]
["bitfinex","SOLUSD",1733248772326,0.5217121,224.91,224.84,9.1924559]
["bitfinex","SOLUSD",1733248772618,0.5217121,224.91,224.87,4.452]
["bitfinex","SOLUSD",1733248772813,0.5217121,224.91,224.86,9.1924559]
["bitfinex","SOLUSD",1733248773113,0.5217121,224.91,224.88,9.1924559]
["bitfinex","SOLUSD",1733248774200,0.5217121,224.91,224.9,4.452]
["bitfinex","SOLUSD",1733248774701,0.5217121,224.91,224.89,4.452]
["bitfinex","SOLUSD",1733248775696,0.5217121,224.91,224.9,4.452]
["bitfinex","SOLUSD",1733248776198,0.5217121,224.91,224.87,15.807]
["bitfinex","SOLUSD",1733248776407,0.5217121,224.91,224.89,9.1924559]
["bitfinex","SOLUSD",1733248776795,0.5217121,224.91,224.9,4.452]
["bitfinex","SOLUSD",1733248777013,0.5217121,224.91,224.9,9.1924559]
["bitfinex","SOLUSD",1733248778022,0.5217121,224.91,224.9,13.6444559]
["bitfinex","SOLUSD",1733248780721,0.5217121,224.91,224.87,15.807]
["bitfinex","SOLUSD",1733248781025,0.5217121,224.91,224.89,9.1924559]
["bitfinex","SOLUSD",1733248781205,0.5217121,224.91,224.87,15.807]
["bitfinex","SOLUSD",1733248781523,0.5217121,224.91,224.87,9.1924559]
["bitfinex","SOLUSD",1733248781731,0.5217121,224.91,224.88,4.452]
["bitfinex","SOLUSD",1733248783602,0.5217121,224.91,224.85,9.1924559]
["bitfinex","SOLUSD",1733248783806,0.5217121,224.91,224.89,4.452]
["bitfinex","SOLUSD",1733248784831,0.5217121,224.91,224.85,4.452]
["bitfinex","SOLUSD",1733248786103,9.1924559,224.9,224.78,11.1215]
["bitfinex","SOLUSD",1733248786503,9.1924559,224.9,224.81,13.6444559]
["bitfinex","SOLUSD",1733248787904,9.1924559,224.9,224.83,9.1924559]
["bitfinex","SOLUSD",1733248788107,9.1924559,224.9,224.84,4.452]
["bitfinex","SOLUSD",1733248788328,0.5217121,224.91,224.84,4.452]
["bitfinex","SOLUSD",1733248788629,0.5217121,224.91,224.85,9.1924559]
["bitfinex","SOLUSD",1733248788925,0.5217121,224.91,224.87,9.1924559]
["bitfinex","SOLUSD",1733248789134,0.5217121,224.91,224.89,9.1924559]
["bitfinex","SOLUSD",1733248790641,0.5217121,224.91,224.9,4.452]
["bitfinex","SOLUSD",1733248790930,0.5217121,224.91,224.89,9.1924559]
["bitfinex","SOLUSD",1733248791112,0.5217121,224.91,224.9,4.452]
["bitfinex","SOLUSD",1733248791732,0.5217121,224.91,224.86,11.1175]
["bitfinex","SOLUSD",1733248791925,0.5217121,224.91,224.89,9.1924559]
["bitfinex","SOLUSD",1733248793709,0.5217121,224.91,224.9,4.452]
["bitfinex","SOLUSD",1733248794032,0.5217121,224.91,224.89,9.1924559]
["bitfinex","SOLUSD",1733248795105,0.5217121,224.91,224.9,4.452]
["bitfinex","SOLUSD",1733248796333,9.714168,224.91,224.82,9.1924559]
["bitfinex","SOLUSD",1733248797045,9.714168,224.91,224.83,4.452]
["bitfinex","SOLUSD",1733248798836,16.263168,224.91,224.83,4.452]
["bitfinex","SOLUSD",1733248799044,16.263168,224.91,224.82,9.1924559]
["bitfinex","SOLUSD",1733248799233,16.263168,224.91,224.83,4.452]
["bitfinex","SOLUSD",1733248799619,16.263168,224.91,224.82,9.1924559]
["bitfinex","SOLUSD",1733248800340,16.263168,224.91,224.74,11.1235]
["bitfinex","SOLUSD",1733248800341,9.1924559,224.87,224.74,11.1235]
["bitfinex","SOLUSD",1733248800545,9.1924559,224.87,224.79,9.1924559]
["bitfinex","SOLUSD",1733248800728,9.1924559,224.89,224.81,9.1924559]
["bitfinex","SOLUSD",1733248800926,9.1924559,224.85,224.77,20.0]
["bitfinex","SOLUSD",1733248801120,9.1924559,224.87,224.77,20.0]
["bitfinex","SOLUSD",1733248801317,7.0707121,224.91,224.8,4.452]
["bitfinex","SOLUSD",1733248801647,9.1924559,224.89,224.79,9.1924559]
["bitfinex","SOLUSD",1733248801811,7.0707121,224.91,224.81,9.1924559]
["bitfinex","SOLUSD",1733248802019,9.1924559,224.89,224.81,9.1924559]
["bitfinex","SOLUSD",1733248802334,9.1924559,224.89,224.77,31.1222]
["bitfinex","SOLUSD",1733248802335,9.1924559,224.89,224.79,9.1924559]
["bitfinex","SOLUSD",1733248802645,9.1924559,224.89,224.7,10.29504553]
["bitfinex","SOLUSD",1733248802646,9.1924559,224.83,224.68,4.84551688]
["bitfinex","SOLUSD",1733248802850,9.1924559,224.83,224.74,9.1924559]
["bitfinex","SOLUSD",1733248803342,9.1924559,224.83,224.76,9.1924559]
["bitfinex","SOLUSD",1733248803547,26.6916,224.88,224.76,4.452]
["bitfinex","SOLUSD",1733248803715,9.1924559,224.84,224.74,9.1924559]
["bitfinex","SOLUSD",1733248803917,9.1924559,224.84,224.69,17.784]
["bitfinex","SOLUSD",1733248804115,9.1924559,224.82,224.74,9.1924559]
["bitfinex","SOLUSD",1733248804317,9.1924559,224.82,224.69,11.126]
["bitfinex","SOLUSD",1733248804527,9.1924559,224.82,224.73,9.1924559]
["bitfinex","SOLUSD",1733248804734,15.2653559,224.82,224.73,9.1924559]
["bitfinex","SOLUSD",1733248805341,15.2653559,224.82,224.69,11.126]
["bitfinex","SOLUSD",1733248805548,15.2653559,224.82,224.74,9.1924559]
["bitfinex","SOLUSD",1733248806245,15.2653559,224.82,224.72,9.1924559]
["bitfinex","SOLUSD",1733248806246,9.1924559,224.8,224.72,9.1924559]
["bitfinex","SOLUSD",1733248806543,9.1924559,224.79,224.7,9.1924559]
["bitfinex","SOLUSD",1733248806747,17.1933,224.82,224.66,15.086]
["bitfinex","SOLUSD",1733248806928,9.1924559,224.75,224.67,9.1924559]
["bitfinex","SOLUSD",1733248807140,9.1924559,224.75,224.68,9.1924559]
["bitfinex","SOLUSD",1733248807444,9.1924559,224.73,224.65,9.1924559]
["bitfinex","SOLUSD",1733248807621,9.1924559,224.71,224.64,10.0]
["bitfinex","SOLUSD",1733248807816,9.1924559,224.7,224.64,10.0]
["bitfinex","SOLUSD",1733248808047,20.0,224.78,224.66,9.1924559]
["bitfinex","SOLUSD",1733248808227,9.1924559,224.74,224.66,9.1924559]
["bitfinex","SOLUSD",1733248808622,9.1924559,224.75,224.64,10.0]
["bitfinex","SOLUSD",1733248808830,9.1924559,224.74,224.66,9.1924559]
["bitfinex","SOLUSD",1733248809025,16.1923,224.81,224.7,9.1924559]
["bitfinex","SOLUSD",1733248809231,9.1924559,224.79,224.65,12.01626873]
["bitfinex","SOLUSD",1733248809425,16.1923,224.81,224.65,12.01626873]
["bitfinex","SOLUSD",1733248809646,10.0,224.8,224.65,14.39135405]
["bitfinex","SOLUSD",1733248809853,14.39135405,224.73,224.65,14.39135405]
["bitfinex","SOLUSD",1733248810051,14.39135405,224.72,224.64,24.39135405]
["bitfinex","SOLUSD",1733248810428,14.39135405,224.71,224.65,4.452]
["bitfinex","SOLUSD",1733248810628,14.39135405,224.68,224.64,10.0]
["bitfinex","SOLUSD",1733248811853,30.0,224.67,224.64,10.0]
["bitfinex","SOLUSD",1733248812344,44.39135405,224.67,224.64,10.0]
["bitfinex","SOLUSD",1733248812531,14.39135405,224.65,224.64,10.0]
["bitfinex","SOLUSD",1733248812732,14.39135405,224.67,224.64,10.0]
["bitfinex","SOLUSD",1733248813646,14.39135405,224.69,224.64,10.0]
["bitfinex","SOLUSD",1733248813834,6.0898,224.72,224.67,14.39135405]
["bitfinex","SOLUSD",1733248814036,14.39135405,224.76,224.69,14.39135405]
["bitfinex","SOLUSD",1733248814351,6.1126,224.77,224.73,14.39135405]
["bitfinex","SOLUSD",1733248814554,15.7632,224.82,224.75,14.39135405]
["bitfinex","SOLUSD",1733248816150,14.39135405,224.81,224.73,18.84335405]
["bitfinex","SOLUSD",1733248816333,15.7632,224.82,224.75,14.39135405]
["bitfinex","SOLUSD",1733248816534,15.7632,224.82,224.73,18.84335405]
["bitfinex","SOLUSD",1733248816728,15.7632,224.82,224.75,14.39135405]
["bitfinex","SOLUSD",1733248819441,14.39135405,224.81,224.73,18.84335405]
["bitfinex","SOLUSD",1733248819958,6.1126,224.83,224.77,14.39135405]
["bitfinex","SOLUSD",1733248820350,14.39135405,224.87,224.79,14.39135405]
["bitfinex","SOLUSD",1733248820563,14.39135405,224.85,224.77,14.39135405]
["bitfinex","SOLUSD",1733248822042,14.39135405,224.81,224.73,18.84335405]
["bitfinex","SOLUSD",1733248822360,14.39135405,224.81,224.73,14.39135405]
["bitfinex","SOLUSD",1733248824460,14.39135405,224.79,224.71,30.24335405]
["bitfinex","SOLUSD",1733248825163,23.776884,224.87,224.75,14.39135405]
["bitfinex","SOLUSD",1733248825360,14.39135405,224.85,224.77,14.39135405]
["bitfinex","SOLUSD",1733248826063,14.39135405,224.85,224.72,12.01244091]
["bitfinex","SOLUSD",1733248826234,14.39135405,224.85,224.78,14.39135405]
["bitfinex","SOLUSD",1733248826635,14.39135405,224.85,224.76,18.84335405]
["bitfinex","SOLUSD",1733248827650,14.39135405,224.87,224.78,14.39135405]
["bitfinex","SOLUSD",1733248828244,14.39135405,224.85,224.78,14.39135405]
["bitfinex","SOLUSD",1733248829542,30.0,224.79,224.74,14.39135405]
["bitfinex","SOLUSD",1733248829866,30.0,224.79,224.73,14.39135405]
["bitfinex","SOLUSD",1733248830253,14.39135405,224.77,224.69,14.39135405]
["bitfinex","SOLUSD",1733248830479,14.39135405,224.77,224.7,4.452]
["bitfinex","SOLUSD",1733248830767,14.39135405,224.73,224.65,14.39135405]
["bitfinex","SOLUSD",1733248831156,30.0,224.75,224.64,24.39135405]
["bitfinex","SOLUSD",1733248831365,14.39135405,224.73,224.65,14.39135405]
["bitfinex","SOLUSD",1733248831545,30.0,224.72,224.65,14.39135405]
["bitfinex","SOLUSD",1733248832265,30.0,224.72,224.69,14.39135405]
["bitfinex","SOLUSD",1733248832565,30.0,224.72,224.65,11.1284]
["bitfinex","SOLUSD",1733248832745,30.0,224.72,224.68,14.39135405]
["bitfinex","SOLUSD",1733248836148,30.0,224.72,224.71,14.39135405]
["bitfinex","SOLUSD",1733248838273,14.39135405,224.8,224.71,14.39135405]
["bitfinex","SOLUSD",1733248838449,14.39135405,224.8,224.73,14.39135405]
["bitfinex","SOLUSD",1733248838774,30.0,224.74,224.71,14.39135405]
["bitfinex","SOLUSD",1733248839349,30.0,224.74,224.72,4.452]
["bitfinex","SOLUSD",1733248840578,30.0,224.74,224.69,4.452]
["bitfinex","SOLUSD",1733248841172,30.0,224.74,224.73,14.39135405]
["bitfinex","SOLUSD",1733248841546,30.0,224.74,224.73,18.84335405]
["bitfinex","SOLUSD",1733248842764,14.39135405,224.82,224.73,18.84335405]
["bitfinex","SOLUSD",1733248842974,14.39135405,224.82,224.75,18.84335405]
["bitfinex","SOLUSD",1733248843284,30.0,224.76,224.74,4.452]
["bitfinex","SOLUSD",1733248844172,16.4479,224.84,224.74,4.452]
["bitfinex","SOLUSD",1733248844472,16.4479,224.84,224.78,18.84335405]
["bitfinex","SOLUSD",1733248844774,30.0,224.79,224.78,18.84335405]
["bitfinex","SOLUSD",1733248845180,16.4479,224.84,224.78,18.84335405]
["bitfinex","SOLUSD",1733248846774,30.0,224.79,224.78,18.84335405]
["bitfinex","SOLUSD",1733248847980,16.4479,224.84,224.78,18.84335405]
["bitfinex","SOLUSD",1733248849265,30.0,224.79,224.78,18.84335405]
["bitfinex","SOLUSD",1733248850585,30.0,224.79,224.76,14.39135405]
["bitfinex","SOLUSD",1733248850754,30.0,224.79,224.78,14.39135405]
["bitfinex","SOLUSD",1733248850953,30.0,224.79,224.78,38.16823805]
["bitfinex","SOLUSD",1733248851576,16.2467,224.89,224.79,15.5734]
["bitfinex","SOLUSD",1733248851779,14.91306615,224.91,224.84,4.452]
["bitfinex","SOLUSD",1733248851976,14.91306615,224.91,224.88,14.39135405]
["bitfinex","SOLUSD",1733248851977,0.5217121,224.91,224.88,14.39135405]
["bitfinex","SOLUSD",1733248852389,0.5217121,224.91,224.89,14.39135405]
["bitfinex","SOLUSD",1733248852560,0.5217121,224.91,224.9,4.452]
["bitfinex","SOLUSD",1733248853017,0.5217121,224.91,224.89,4.452]
["bitfinex","SOLUSD",1733248853179,0.5217121,224.91,224.89,18.84335405]
["bitfinex","SOLUSD",1733248853370,0.5217121,224.91,224.9,18.84335405]
["bitfinex","SOLUSD",1733248855088,0.5217121,224.91,224.9,4.452]
["bitfinex","SOLUSD",1733248856172,0.5217121,224.91,224.89,18.84335405]
["bitfinex","SOLUSD",1733248856689,0.5217121,224.91,224.89,4.452]
["bitfinex","SOLUSD",1733248856988,0.5217121,224.91,224.87,4.452]
["bitfinex","SOLUSD",1733248857154,14.39135405,224.9,224.84,4.452]
["bitfinex","SOLUSD",1733248857586,14.39135405,224.88,224.84,4.452]
["bitfinex","SOLUSD",1733248857967,14.39135405,224.88,224.8,14.39135405]
["bitfinex","SOLUSD",1733248858182,14.39135405,224.88,224.81,4.452]
["bitfinex","SOLUSD",1733248859391,14.39135405,224.86,224.81,4.452]
["bitfinex","SOLUSD",1733248860987,12.04455293,224.86,224.81,4.452]
["bitfinex","SOLUSD",1733248861186,12.04455293,224.86,224.78,14.39135405]
["bitfinex","SOLUSD",1733248861486,12.04455293,224.86,224.78,18.84335405]
["bitfinex","SOLUSD",1733248862862,14.39135405,224.84,224.76,18.84335405]
["bitfinex","SOLUSD",1733248863068,14.39135405,224.82,224.76,4.452]
["bitfinex","SOLUSD",1733248863366,14.39135405,224.8,224.76,4.452]
["bitfinex","SOLUSD",1733248863575,14.39135405,224.8,224.72,14.39135405]
["bitfinex","SOLUSD",1733248863576,14.39135405,224.8,224.72,18.84335405]
["bitfinex","SOLUSD",1733248863899,14.39135405,224.8,224.74,14.39135405]
["bitfinex","SOLUSD",1733248865006,30.61545405,224.82,224.74,14.39135405]
["bitfinex","SOLUSD",1733248866284,16.2241,224.82,224.76,14.39135405]
["bitfinex","SOLUSD",1733248866483,30.53605405,224.88,224.8,14.39135405]
["bitfinex","SOLUSD",1733248866792,14.39135405,224.86,224.78,14.39135405]
["bitfinex","SOLUSD",1733248866986,14.39135405,224.86,224.76,14.39135405]
["bitfinex","SOLUSD",1733248867582,30.53605405,224.88,224.8,14.39135405]
["bitfinex","SOLUSD",1733248868102,30.53605405,224.88,224.73,25.51575405]
["bitfinex","SOLUSD",1733248868103,14.39135405,224.86,224.78,14.39135405]
["bitfinex","SOLUSD",1733248868799,30.53605405,224.88,224.8,14.39135405]
["bitfinex","SOLUSD",1733248869002,16.1447,224.88,224.82,14.39135405]
["bitfinex","SOLUSD",1733248869173,14.39135405,224.84,224.76,11.1228]
["bitfinex","SOLUSD",1733248869379,14.39135405,224.84,224.77,14.39135405]
["bitfinex","SOLUSD",1733248869577,14.39135405,224.86,224.79,14.39135405]
["bitfinex","SOLUSD",1733248872288,30.53605405,224.88,224.81,14.39135405]
["bitfinex","SOLUSD",1733248872496,20.59105405,224.9,224.81,14.39135405]
["bitfinex","SOLUSD",1733248874113,0.5217121,224.91,224.85,14.39135405]
["bitfinex","SOLUSD",1733248874298,0.5217121,224.91,224.88,14.39135405]
["bitfinex","SOLUSD",1733248875381,0.5217121,224.91,224.8,31.74]
["bitfinex","SOLUSD",1733248875382,0.5217121,224.91,224.9,14.39135405]
["bitfinex","SOLUSD",1733248875884,0.5217121,224.91,224.89,14.39135405]
["bitfinex","SOLUSD",1733248876502,0.5217121,224.91,224.9,14.39135405]
["bitfinex","SOLUSD",1733248877507,0.5217121,224.91,224.9,18.84335405]
["bitfinex","SOLUSD",1733248878085,0.5217121,224.91,224.9,29.95935405]
["bitfinex","SOLUSD",1733248878303,0.5217121,224.91,224.9,53.73623805]
["bitfinex","SOLUSD",1733248878502,0.5217121,224.91,224.9,30.84603122]
["bitfinex","SOLUSD",1733248878710,0.5217121,224.91,224.9,29.95935405]
["bitfinex","SOLUSD",1733248880105,0.5217121,224.91,224.79,15.827]
["bitfinex","SOLUSD",1733248880298,14.91306615,224.91,224.84,14.39135405]
["bitfinex","SOLUSD",1733248880484,14.39135405,224.88,224.8,14.39135405]
["bitfinex","SOLUSD",1733248880683,14.39135405,224.88,224.81,14.39135405]
["bitfinex","SOLUSD",1733248880884,14.39135405,224.89,224.82,14.39135405]
["bitfinex","SOLUSD",1733248881093,14.39135405,224.89,224.8,18.84335405]
["bitfinex","SOLUSD",1733248881383,14.39135405,224.85,224.78,14.39135405]
["bitfinex","SOLUSD",1733248882487,14.39135405,224.85,224.71,5.15341519]
["bitfinex","SOLUSD",1733248882488,14.39135405,224.8,224.72,14.39135405]
["bitfinex","SOLUSD",1733248882903,14.39135405,224.79,224.72,14.39135405]
["bitfinex","SOLUSD",1733248883217,14.39135405,224.79,224.71,4.452]
["bitfinex","SOLUSD",1733248884091,14.39135405,224.79,224.7,14.39135405]
["bitfinex","SOLUSD",1733248884617,14.39135405,224.79,224.72,14.39135405]
["bitfinex","SOLUSD",1733248886130,14.39135405,224.77,224.7,14.39135405]
["bitfinex","SOLUSD",1733248886356,14.39135405,224.75,224.66,14.39135405]
["bitfinex","SOLUSD",1733248886513,14.39135405,224.73,224.64,24.39135405]
["bitfinex","SOLUSD",1733248886808,14.39135405,224.73,224.66,14.39135405]
["bitfinex","SOLUSD",1733248887012,14.39135405,224.76,224.68,14.39135405]
["bitfinex","SOLUSD",1733248887211,11.1214,224.79,224.68,14.39135405]
["bitfinex","SOLUSD",1733248887435,14.39135405,224.75,224.68,14.39135405]
["bitfinex","SOLUSD",1733248888336,14.39135405,224.77,224.7,14.39135405]
["bitfinex","SOLUSD",1733248888630,14.39135405,224.73,224.64,24.39135405]
["bitfinex","SOLUSD",1733248888831,14.39135405,224.73,224.66,14.39135405]
["bitfinex","SOLUSD",1733248889133,17.3507,224.8,224.64,10.0]
["bitfinex","SOLUSD",1733248889134,6.2295,224.8,224.7,14.39135405]
["bitfinex","SOLUSD",1733248889346,14.39135405,224.79,224.72,14.39135405]
["bitfinex","SOLUSD",1733248889635,6.2295,224.8,224.74,14.39135405]
["bitfinex","SOLUSD",1733248890742,6.2295,224.8,224.72,14.39135405]
["bitfinex","SOLUSD",1733248891041,14.39135405,224.76,224.7,14.39135405]
["bitfinex","SOLUSD",1733248891220,14.39135405,224.74,224.67,14.39135405]
["bitfinex","SOLUSD",1733248891420,14.39135405,224.75,224.67,14.39135405]
["bitfinex","SOLUSD",1733248891617,14.39135405,224.77,224.69,14.39135405]
["bitfinex","SOLUSD",1733248891943,20.62085405,224.8,224.73,14.39135405]
["bitfinex","SOLUSD",1733248892132,14.39135405,224.78,224.7,14.39135405]
["bitfinex","SOLUSD",1733248892311,14.39135405,224.76,224.68,14.39135405]
["bitfinex","SOLUSD",1733248893721,23.01986471,224.76,224.68,23.01986471]
["bitfinex","SOLUSD",1733248893929,23.01986471,224.76,224.64,10.0]
["bitfinex","SOLUSD",1733248893930,29.24936471,224.8,224.73,23.01986471]
["bitfinex","SOLUSD",1733248894737,23.01986471,224.79,224.72,23.01986471]
["bitfinex","SOLUSD",1733248895128,29.24936471,224.8,224.73,23.01986471]
["bitfinex","SOLUSD",1733248895522,6.2295,224.8,224.73,23.01986471]
["bitfinex","SOLUSD",1733248895726,6.2295,224.8,224.75,23.01986471]
["bitfinex","SOLUSD",1733248895928,6.2295,224.8,224.74,23.01986471]
["bitfinex","SOLUSD",1733248896131,29.24936471,224.8,224.72,23.01986471]
["bitfinex","SOLUSD",1733248898929,29.24936471,224.8,224.73,4.452]
["bitfinex","SOLUSD",1733248899435,6.2295,224.8,224.74,23.01986471]
["bitfinex","SOLUSD",1733248900202,29.24936471,224.8,224.72,23.01986471]
["bitfinex","SOLUSD",1733248900435,23.01986471,224.78,224.73,4.452]
["bitfinex","SOLUSD",1733248901404,23.01986471,224.78,224.71,4.452]
["bitfinex","SOLUSD",1733248901611,29.24936471,224.8,224.73,4.452]
["bitfinex","SOLUSD",1733248904997,29.24936471,224.8,224.71,4.452]
["bitfinex","SOLUSD",1733248905193,23.01986471,224.76,224.69,4.452]
["bitfinex","SOLUSD",1733248906020,6.2295,224.8,224.69,4.452]
["bitfinex","SOLUSD",1733248906207,23.01986471,224.72,224.65,4.452]
["bitfinex","SOLUSD",1733248908399,23.01986471,224.74,224.66,23.01986471]
["bitfinex","SOLUSD",1733248909837,23.01986471,224.76,224.68,23.01986471]
["bitfinex","SOLUSD",1733248910208,23.01986471,224.76,224.69,4.452]
["bitfinex","SOLUSD",1733248910528,23.01986471,224.74,224.67,4.452]
["bitfinex","SOLUSD",1733248910730,23.01986471,224.72,224.64,33.01986471]
["bitfinex","SOLUSD",1733248910934,23.01986471,224.7,224.64,10.0]
["bitfinex","SOLUSD",1733248911137,23.01986471,224.68,224.64,10.0]
["bitfinex","SOLUSD",1733248911923,30.0,224.67,224.64,10.0]
["bitfinex","SOLUSD",1733248912609,23.01986471,224.66,224.64,10.0]
["bitfinex","SOLUSD",1733248913016,30.0,224.65,224.64,10.0]
["bitfinex","SOLUSD",1733248923049,30.0,224.65,224.64,14.452]
["bitfinex","SOLUSD",1733248924014,14.39960303,224.71,224.64,14.452]
["bitfinex","SOLUSD",1733248924236,14.39960303,224.67,224.64,10.0]
["bitfinex","SOLUSD",1733248924738,44.39960303,224.65,224.64,10.0]
["bitfinex","SOLUSD",1733248925330,30.0,224.65,224.64,10.0]
["bitfinex","SOLUSD",1733248927420,30.0,224.65,224.64,24.39960303]
["bitfinex","SOLUSD",1733248927633,30.0,224.65,224.64,10.0]
["bitfinex","SOLUSD",1733248930647,30.0,224.65,224.64,14.452]
["bitfinex","SOLUSD",1733248932136,30.0,224.65,224.64,28.85160303]
["bitfinex","SOLUSD",1733248932733,30.0,224.65,224.64,14.452]
["bitfinex","SOLUSD",1733248933949,30.0,224.65,224.64,10.0]
["bitfinex","SOLUSD",1733248934641,30.0,224.65,224.64,24.39960303]
["bitfinex","SOLUSD",1733248935153,14.39960303,224.75,224.64,24.39960303]
["bitfinex","SOLUSD",1733248935456,14.39960303,224.73,224.64,24.39960303]
["bitfinex","SOLUSD",1733248935742,14.39960303,224.71,224.64,10.0]
["bitfinex","SOLUSD",1733248936343,30.0,224.65,224.64,10.0]
["bitfinex","SOLUSD",1733248938849,44.39960303,224.65,224.64,10.0]
["bitfinex","SOLUSD",1733248940129,83.75908703,224.65,224.64,7.6761]
["bitfinex","SOLUSD",1733248940456,20.0,224.6,224.5,14.39960303]
["bitfinex","SOLUSD",1733248940760,14.39960303,224.57,224.5,14.39960303]
["bitfinex","SOLUSD",1733248941255,14.39960303,224.55,224.46,14.39960303]
["bitfinex","SOLUSD",1733248941553,14.39960303,224.6,224.54,14.39960303]
["bitfinex","SOLUSD",1733248942334,14.39960303,224.6,224.52,14.39960303]
["bitfinex","SOLUSD",1733248943452,6.6249,224.62,224.58,14.39960303]
["bitfinex","SOLUSD",1733248943634,15.5826,224.65,224.6,14.39960303]
["bitfinex","SOLUSD",1733248943963,6.5149,224.68,224.62,14.39960303]
["bitfinex","SOLUSD",1733248944129,6.5149,224.68,224.6,14.39960303]
["bitfinex","SOLUSD",1733248944130,20.91450303,224.68,224.6,14.39960303]
["bitfinex","SOLUSD",1733248944446,14.39960303,224.66,224.58,14.39960303]
["bitfinex","SOLUSD",1733248945242,20.91450303,224.68,224.6,14.39960303]
["bitfinex","SOLUSD",1733248945438,6.5149,224.68,224.62,14.39960303]
["bitfinex","SOLUSD",1733248946830,16.3947,224.71,224.62,14.39960303]
["bitfinex","SOLUSD",1733248947031,20.99100303,224.74,224.62,14.39960303]
["bitfinex","SOLUSD",1733248947830,14.39960303,224.72,224.62,14.39960303]
["bitfinex","SOLUSD",1733248948163,14.39960303,224.7,224.62,14.39960303]
["bitfinex","SOLUSD",1733248949246,14.39960303,224.7,224.63,4.452]
["bitfinex","SOLUSD",1733248951443,20.99100303,224.74,224.66,14.39960303]
["bitfinex","SOLUSD",1733248952035,20.99100303,224.74,224.67,4.452]
["bitfinex","SOLUSD",1733248955155,15.285,224.77,224.71,4.452]
["bitfinex","SOLUSD",1733248956560,14.39960303,224.78,224.71,4.452]
["bitfinex","SOLUSD",1733248957068,14.39960303,224.76,224.69,4.452]
["bitfinex","SOLUSD",1733248957357,6.545,224.79,224.67,20.0]
["bitfinex","SOLUSD",1733248957358,14.39960303,224.75,224.67,20.0]
["bitfinex","SOLUSD",1733248957563,14.39960303,224.73,224.64,30.87960303]
["bitfinex","SOLUSD",1733248958094,14.39960303,224.73,224.66,14.39960303]
["bitfinex","SOLUSD",1733248958440,14.39960303,224.73,224.66,18.85160303]
["bitfinex","SOLUSD",1733248958954,14.39960303,224.76,224.69,14.39960303]
["bitfinex","SOLUSD",1733248959329,14.39960303,224.78,224.7,4.452]
["bitfinex","SOLUSD",1733248960267,14.39960303,224.78,224.72,4.452]
["bitfinex","SOLUSD",1733248961240,14.39960303,224.78,224.7,4.452]
["bitfinex","SOLUSD",1733248961859,14.39960303,224.8,224.73,14.39960303]
["bitfinex","SOLUSD",1733248962054,14.39960303,224.82,224.75,14.39960303]
["bitfinex","SOLUSD",1733248962373,14.39960303,224.86,224.78,4.452]
["bitfinex","SOLUSD",1733248962577,14.39960303,224.86,224.75,0.88753004]
["bitfinex","SOLUSD",1733248962578,14.39960303,224.86,224.79,14.39960303]
["bitfinex","SOLUSD",1733248962863,14.39960303,224.86,224.77,14.39960303]
["bitfinex","SOLUSD",1733248963039,14.39960303,224.82,224.73,16.6219]
["bitfinex","SOLUSD",1733248963237,14.39960303,224.82,224.74,4.452]
["bitfinex","SOLUSD",1733248965157,14.39960303,224.82,224.75,14.39960303]
["bitfinex","SOLUSD",1733248965837,14.39960303,224.84,224.75,14.39960303]
["bitfinex","SOLUSD",1733248966062,14.39960303,224.82,224.73,31.02150303]
["bitfinex","SOLUSD",1733248966672,14.39960303,224.82,224.75,14.39960303]
["bitfinex","SOLUSD",1733248967540,34.39960303,224.84,224.75,14.39960303]
["bitfinex","SOLUSD",1733248967734,14.39960303,224.84,224.75,14.39960303]
["bitfinex","SOLUSD",1733248968243,14.39960303,224.84,224.75,18.85160303]
["bitfinex","SOLUSD",1733248968443,14.39960303,224.86,224.77,14.39960303]
["bitfinex","SOLUSD",1733248968747,14.39960303,224.86,224.79,14.39960303]
["bitfinex","SOLUSD",1733248968934,14.39960303,224.88,224.79,14.39960303]
["bitfinex","SOLUSD",1733248969963,14.39960303,224.86,224.79,14.39960303]
["bitfinex","SOLUSD",1733248970367,14.39960303,224.86,224.77,14.39960303]
["bitfinex","SOLUSD",1733248970870,14.39960303,224.86,224.79,14.39960303]
["bitfinex","SOLUSD",1733248971071,14.39960303,224.88,224.81,14.39960303]
["bitfinex","SOLUSD",1733248971264,14.39960303,224.88,224.8,14.39960303]
["bitfinex","SOLUSD",1733248971575,14.92131513,224.91,224.83,14.39960303]
["bitfinex","SOLUSD",1733248971948,0.5217121,224.91,224.88,14.39960303]
["bitfinex","SOLUSD",1733248973292,0.5217121,224.91,224.9,14.39960303]
["bitfinex","SOLUSD",1733248977769,0.5217121,224.91,224.9,38.17648703]
["bitfinex","SOLUSD",1733248979070,0.5217121,224.91,224.9,42.62848703]
["bitfinex","SOLUSD",1733248980077,0.5217121,224.91,224.9,18.85160303]
["bitfinex","SOLUSD",1733248981969,0.5217121,224.91,224.9,54.63127109]
["bitfinex","SOLUSD",1733248982166,1.21e-05,224.91,224.9,86.33127109]
["bitfinex","SOLUSD",1733248982785,1.21e-05,224.91,224.9,81.33127109]
["bitfinex","SOLUSD",1733248984170,1.21e-05,224.91,224.9,57.55438709]
["bitfinex","SOLUSD",1733248984680,1.21e-05,224.91,224.9,18.85160303]
["bitfinex","SOLUSD",1733248987560,5.0,225.0,224.92,4.452]
["bitfinex","SOLUSD",1733248987773,5.0,225.0,224.99,18.85160303]
["bitfinex","SOLUSD",1733248988985,5.0,225.0,224.99,14.39960303]
["bitfinex","SOLUSD",1733248989987,5.0,225.0,224.97,14.39960303]
["bitfinex","SOLUSD",1733248990484,5.0,225.0,224.99,14.39960303]
["bitfinex","SOLUSD",1733248992873,5.0,225.0,224.95,14.39960303]
["bitfinex","SOLUSD",1733248995567,14.39960303,225.03,224.97,5.0]
["bitfinex","SOLUSD",1733248995773,14.39960303,225.04,224.98,0.15912397]
["bitfinex","SOLUSD",1733248996080,14.39960303,225.01,224.94,0.15912397]
["bitfinex","SOLUSD",1733248996478,14.39960303,225.01,224.97,5.0]
["bitfinex","SOLUSD",1733248996657,14.39960303,225.01,224.94,0.15912397]
["bitfinex","SOLUSD",1733248997280,14.39960303,225.01,224.93,19.39960303]
["bitfinex","SOLUSD",1733248997488,14.39960303,224.99,224.92,0.15912397]
["bitfinex","SOLUSD",1733248998265,14.39960303,224.99,224.93,5.0]
["bitfinex","SOLUSD",1733249001174,22.1752,225.0,224.93,23.84260303]
["bitfinex","SOLUSD",1733249001683,30.0,224.97,224.93,23.84260303]
["bitfinex","SOLUSD",1733249003581,30.0,224.97,224.94,4.443]
["bitfinex","SOLUSD",1733249004166,9.18971149,224.96,224.87,5.0]
["bitfinex","SOLUSD",1733249004368,30.0,224.94,224.9,0.15912397]
["bitfinex","SOLUSD",1733249004573,30.0,224.94,224.9,14.34883546]
["bitfinex","SOLUSD",1733249004773,30.0,224.94,224.92,14.18971149]
["bitfinex","SOLUSD",1733249005465,30.0,224.94,224.92,5.0]
["bitfinex","SOLUSD",1733249005667,30.0,224.94,224.92,23.80221417]
["bitfinex","SOLUSD",1733249006270,30.0,224.94,224.92,9.443]
["bitfinex","SOLUSD",1733249007068,30.0,224.94,224.92,23.80221417]
["bitfinex","SOLUSD",1733249008183,30.0,224.94,224.92,18.80221417]
["bitfinex","SOLUSD",1733249008590,30.0,224.94,224.91,4.60212397]
["bitfinex","SOLUSD",1733249009095,30.0,224.94,224.91,4.443]
["bitfinex","SOLUSD",1733249009275,30.0,224.94,224.93,4.443]
["bitfinex","SOLUSD",1733249009785,30.0,224.94,224.93,4.60212397]
["bitfinex","SOLUSD",1733249010682,30.0,224.94,224.91,4.443]
["bitfinex","SOLUSD",1733249013005,30.0,224.94,224.89,4.443]
["bitfinex","SOLUSD",1733249013806,14.35921417,224.9,224.86,4.443]
["bitfinex","SOLUSD",1733249013976,30.0,224.88,224.87,5.0]
["bitfinex","SOLUSD",1733249014303,30.0,224.88,224.87,5.15912397]
["bitfinex","SOLUSD",1733249014597,30.0,224.88,224.87,5.0]
["bitfinex","SOLUSD",1733249014798,30.0,224.88,224.87,9.60212397]
["bitfinex","SOLUSD",1733249016306,30.0,224.88,224.87,4.443]
["bitfinex","SOLUSD",1733249016477,30.0,224.88,224.86,4.443]
["bitfinex","SOLUSD",1733249017389,30.0,224.88,224.83,0.15912397]
["bitfinex","SOLUSD",1733249017577,30.0,224.88,224.83,4.60212397]
["bitfinex","SOLUSD",1733249017779,14.35921417,224.85,224.78,19.35921417]
["bitfinex","SOLUSD",1733249017976,14.35921417,224.82,224.76,5.0]
["bitfinex","SOLUSD",1733249018198,14.35921417,224.82,224.75,0.15912397]
["bitfinex","SOLUSD",1733249018587,14.35921417,224.82,224.75,4.60212397]
["bitfinex","SOLUSD",1733249019114,30.0,224.81,224.77,0.15912397]
["bitfinex","SOLUSD",1733249019400,44.35921417,224.81,224.75,0.15912397]
["bitfinex","SOLUSD",1733249019700,30.0,224.81,224.75,5.15912397]
["bitfinex","SOLUSD",1733249020074,30.0,224.81,224.75,19.51833814]
["bitfinex","SOLUSD",1733249020278,30.0,224.81,224.77,5.15912397]
["bitfinex","SOLUSD",1733249023111,30.0,224.81,224.77,5.0]
["bitfinex","SOLUSD",1733249023303,30.0,224.81,224.8,14.35921417]
["bitfinex","SOLUSD",1733249023505,30.0,224.81,224.8,18.96133814]
["bitfinex","SOLUSD",1733249025986,30.0,224.81,224.8,4.60212397]
["bitfinex","SOLUSD",1733249026297,30.0,224.81,224.8,0.15912397]
["bitfinex","SOLUSD",1733249028183,30.0,224.81,224.8,4.60212397]
["bitfinex","SOLUSD",1733249031497,30.43841417,224.92,224.8,4.60212397]
["bitfinex","SOLUSD",1733249031705,30.43841417,224.92,224.87,4.443]
["bitfinex","SOLUSD",1733249031901,30.0,224.88,224.87,4.443]
["bitfinex","SOLUSD",1733249032679,30.0,224.88,224.86,4.60212397]
["bitfinex","SOLUSD",1733249033103,30.0,224.88,224.84,4.60212397]
["bitfinex","SOLUSD",1733249033789,30.0,224.88,224.84,0.15912397]
["bitfinex","SOLUSD",1733249034115,44.35921417,224.88,224.82,4.60212397]
["bitfinex","SOLUSD",1733249035411,44.35921417,224.88,224.82,4.443]
["bitfinex","SOLUSD",1733249035588,44.35921417,224.88,224.82,4.60212397]
["bitfinex","SOLUSD",1733249035784,44.35921417,224.88,224.8,0.15912397]
["bitfinex","SOLUSD",1733249035992,14.35921417,224.82,224.77,5.15912397]
["bitfinex","SOLUSD",1733249036214,14.35921417,224.82,224.75,5.15912397]
["bitfinex","SOLUSD",1733249036215,30.0,224.81,224.75,5.15912397]
["bitfinex","SOLUSD",1733249036913,30.0,224.81,224.77,5.15912397]
["bitfinex","SOLUSD",1733249037812,30.0,224.81,224.75,23.96133814]
["bitfinex","SOLUSD",1733249038919,30.0,224.81,224.77,5.15912397]
["bitfinex","SOLUSD",1733249039288,30.0,224.81,224.75,23.96133814]
["bitfinex","SOLUSD",1733249040303,30.0,224.81,224.77,5.0]
["bitfinex","SOLUSD",1733249040506,30.0,224.81,224.79,5.0]
["bitfinex","SOLUSD",1733249041287,30.0,224.81,224.8,0.15912397]
["bitfinex","SOLUSD",1733249041488,30.0,224.81,224.8,4.60212397]
["bitfinex","SOLUSD",1733249042213,30.0,224.81,224.8,18.96133814]
["bitfinex","SOLUSD",1733249043609,30.0,224.81,224.8,14.51833814]
["bitfinex","SOLUSD",1733249043915,23.2339,224.93,224.89,5.0]
["bitfinex","SOLUSD",1733249044215,30.0,224.9,224.89,5.0]
["bitfinex","SOLUSD",1733249044418,30.0,224.9,224.89,9.443]
["bitfinex","SOLUSD",1733249046110,30.0,224.9,224.89,23.80221417]
["bitfinex","SOLUSD",1733249049808,14.35921417,224.98,224.95,5.0]
["bitfinex","SOLUSD",1733249050119,30.0,224.96,224.95,5.0]
["bitfinex","SOLUSD",1733249053524,44.35921417,224.96,224.9,5.0]
["bitfinex","SOLUSD",1733249053818,14.35921417,224.93,224.9,5.0]
["bitfinex","SOLUSD",1733249054029,30.0,224.92,224.9,5.0]
["bitfinex","SOLUSD",1733249054223,30.0,224.92,224.88,5.0]
["bitfinex","SOLUSD",1733249054224,14.35921417,224.91,224.88,5.0]
["bitfinex","SOLUSD",1733249054407,30.0,224.92,224.88,5.15912397]
["bitfinex","SOLUSD",1733249054605,30.0,224.92,224.9,5.0]
["bitfinex","SOLUSD",1733249055033,30.0,224.91,224.9,5.0]
["bitfinex","SOLUSD",1733249055605,30.0,224.91,224.88,5.0]
["bitfinex","SOLUSD",1733249055822,14.35921417,224.9,224.84,5.15912397]
["bitfinex","SOLUSD",1733249056001,30.0,224.88,224.84,5.15912397]
["bitfinex","SOLUSD",1733249057027,30.0,224.88,224.82,5.0]
["bitfinex","SOLUSD",1733249057028,14.35921417,224.85,224.82,5.0]
["bitfinex","SOLUSD",1733249057328,44.35921417,224.83,224.78,5.0]
["bitfinex","SOLUSD",1733249057705,30.0,224.83,224.8,5.0]
["bitfinex","SOLUSD",1733249060418,30.0,224.83,224.82,5.0]
["bitfinex","SOLUSD",1733249060822,30.0,224.83,224.8,5.0]
["bitfinex","SOLUSD",1733249061030,30.0,224.83,224.82,5.0]
["bitfinex","SOLUSD",1733249061509,30.0,224.83,224.78,14.35921417]
["bitfinex","SOLUSD",1733249062511,30.0,224.83,224.82,14.35921417]
["bitfinex","SOLUSD",1733249064029,30.0,224.83,224.82,18.80221417]
["bitfinex","SOLUSD",1733249064813,30.0,224.83,224.82,14.35921417]
["bitfinex","SOLUSD",1733249066326,30.0,224.83,224.8,14.35921417]
["bitfinex","SOLUSD",1733249067403,30.0,224.83,224.81,14.35921417]
["bitfinex","SOLUSD",1733249071928,30.0,224.83,224.82,18.80221417]
["bitfinex","SOLUSD",1733249072916,20.91991417,224.93,224.82,18.80221417]
["bitfinex","SOLUSD",1733249073234,20.91991417,224.93,224.85,14.35921417]
["bitfinex","SOLUSD",1733249073531,30.0,224.86,224.85,14.35921417]
["bitfinex","SOLUSD",1733249073733,30.0,224.86,224.85,18.80221417]
["bitfinex","SOLUSD",1733249074622,30.0,224.86,224.85,14.35921417]
["bitfinex","SOLUSD",1733249074829,30.0,224.86,224.85,18.80221417]
["bitfinex","SOLUSD",1733249075019,20.77311417,224.99,224.87,4.443]
["bitfinex","SOLUSD",1733249075331,14.35921417,224.97,224.9,14.35921417]
["bitfinex","SOLUSD",1733249075638,30.0,224.91,224.9,14.35921417]
["bitfinex","SOLUSD",1733249076641,30.0,224.91,224.86,14.35921417]
["bitfinex","SOLUSD",1733249077220,30.0,224.91,224.87,14.35921417]
["bitfinex","SOLUSD",1733249077936,30.0,224.91,224.86,14.35921417]
["bitfinex","SOLUSD",1733249078345,30.0,224.91,224.84,14.35921417]
["bitfinex","SOLUSD",1733249079416,30.0,224.91,224.85,14.35921417]
["bitfinex","SOLUSD",1733249083631,30.0,224.91,224.86,4.443]
["bitfinex","SOLUSD",1733249083830,5.0,224.87,224.86,4.443]
["bitfinex","SOLUSD",1733249084029,35.0,224.87,224.86,4.443]
["bitfinex","SOLUSD",1733249084646,35.0,224.87,224.82,11.1198]
["bitfinex","SOLUSD",1733249084842,35.0,224.87,224.84,9.19517656]
["bitfinex","SOLUSD",1733249086043,35.0,224.87,224.8,15.602]
["bitfinex","SOLUSD",1733249086226,35.0,224.87,224.83,9.19517656]
["bitfinex","SOLUSD",1733249086414,35.0,224.87,224.81,13.63817656]
["bitfinex","SOLUSD",1733249086619,35.0,224.87,224.81,9.19517656]
["bitfinex","SOLUSD",1733249087049,9.19517656,224.85,224.75,15.1238]
["bitfinex","SOLUSD",1733249087248,9.19517656,224.83,224.76,9.19517656]
["bitfinex","SOLUSD",1733249087424,30.0,224.84,224.77,9.19517656]
["bitfinex","SOLUSD",1733249088151,30.0,224.81,224.77,9.19517656]
["bitfinex","SOLUSD",1733249088334,30.0,224.81,224.77,13.63817656]
["bitfinex","SOLUSD",1733249089626,30.0,224.81,224.77,14.37793573]
["bitfinex","SOLUSD",1733249090044,44.37793573,224.81,224.74,14.37793573]
["bitfinex","SOLUSD",1733249090447,30.0,224.81,224.74,14.37793573]
["bitfinex","SOLUSD",1733249093527,44.37793573,224.81,224.74,14.37793573]
["bitfinex","SOLUSD",1733249096153,30.0,224.81,224.74,14.37793573]
["bitfinex","SOLUSD",1733249096654,44.37793573,224.81,224.74,14.37793573]
["bitfinex","SOLUSD",1733249098336,30.0,224.81,224.74,14.37793573]
["bitfinex","SOLUSD",1733249100072,30.0,224.81,224.76,14.37793573]
["bitfinex","SOLUSD",1733249102234,30.0,224.81,224.79,14.37793573]
["bitfinex","SOLUSD",1733249102669,30.0,224.81,224.8,14.37793573]
["bitfinex","SOLUSD",1733249102839,30.0,224.81,224.78,14.37793573]
["bitfinex","SOLUSD",1733249104251,30.0,224.81,224.8,14.37793573]
["bitfinex","SOLUSD",1733249105361,30.0,224.81,224.8,18.82093573]
["bitfinex","SOLUSD",1733249105745,5.0,224.87,224.82,4.443]
["bitfinex","SOLUSD",1733249105949,5.0,224.87,224.86,14.37793573]
["bitfinex","SOLUSD",1733249106859,35.0,224.87,224.86,14.37793573]
["bitfinex","SOLUSD",1733249108435,35.0,224.87,224.86,18.82093573]
["bitfinex","SOLUSD",1733249108941,5.0,224.87,224.86,18.82093573]
["bitfinex","SOLUSD",1733249111264,5.0,224.87,224.86,4.443]
["bitfinex","SOLUSD",1733249111458,5.0,224.87,224.86,18.82093573]
["bitfinex","SOLUSD",1733249111761,5.0,224.87,224.86,9.19470084]
["bitfinex","SOLUSD",1733249112138,5.0,224.87,224.86,13.63770084]
["bitfinex","SOLUSD",1733249113965,5.0,224.87,224.86,9.19470084]
["bitfinex","SOLUSD",1733249114461,5.0,224.87,224.83,11.1194]
["bitfinex","SOLUSD",1733249114664,5.0,224.87,224.86,9.19470084]
["bitfinex","SOLUSD",1733249115042,5.0,224.87,224.86,13.63770084]
["bitfinex","SOLUSD",1733249115237,5.0,224.87,224.86,9.19470084]
["bitfinex","SOLUSD",1733249115847,5.0,224.87,224.86,13.63770084]
["bitfinex","SOLUSD",1733249116353,5.0,224.87,224.86,9.19470084]
["bitfinex","SOLUSD",1733249116976,5.0,224.87,224.81,4.443]
["bitfinex","SOLUSD",1733249117139,5.0,224.87,224.86,9.19470084]
["bitfinex","SOLUSD",1733249117753,5.0,224.87,224.86,13.63770084]
["bitfinex","SOLUSD",1733249117967,5.0,224.87,224.86,9.19470084]
["bitfinex","SOLUSD",1733249119377,5.0,224.87,224.86,13.63770084]
["bitfinex","SOLUSD",1733249120175,5.0,224.87,224.85,20.0]
["bitfinex","SOLUSD",1733249120353,5.0,224.87,224.82,11.12]
["bitfinex","SOLUSD",1733249120560,5.0,224.87,224.86,13.63770084]
["bitfinex","SOLUSD",1733249121265,5.0,224.87,224.86,4.443]
["bitfinex","SOLUSD",1733249121474,5.0,224.87,224.86,13.63770084]
["bitfinex","SOLUSD",1733249122862,15.5039,224.99,224.95,9.19470084]
["bitfinex","SOLUSD",1733249123055,30.0,224.96,224.93,9.19470084]
["bitfinex","SOLUSD",1733249123654,30.0,224.96,224.94,4.443]
["bitfinex","SOLUSD",1733249125660,30.0,224.96,224.95,18.800855]
["bitfinex","SOLUSD",1733249127079,6.5584,225.06,224.95,44.27221]
["bitfinex","SOLUSD",1733249127262,6.5584,225.06,225.01,14.357855]
["bitfinex","SOLUSD",1733249127583,6.5584,225.06,225.02,4.443]
["bitfinex","SOLUSD",1733249129471,6.2536,225.11,225.05,14.357855]
["bitfinex","SOLUSD",1733249130161,6.2536,225.11,225.04,4.443]
["bitfinex","SOLUSD",1733249131172,0.5217121,225.13,225.08,20.0]
["bitfinex","SOLUSD",1733249131472,20.545355,225.3,225.13,23.776884]
["bitfinex","SOLUSD",1733249131672,20.545355,225.3,225.21,14.357855]
["bitfinex","SOLUSD",1733249131857,14.357855,225.28,225.21,14.357855]
["bitfinex","SOLUSD",1733249132057,20.545355,225.3,225.21,14.357855]
["bitfinex","SOLUSD",1733249132263,6.1875,225.3,225.23,18.800855]
["bitfinex","SOLUSD",1733249132470,20.0,225.27,225.25,14.357855]
["bitfinex","SOLUSD",1733249132664,20.545355,225.3,225.23,4.443]
["bitfinex","SOLUSD",1733249133260,20.545355,225.3,225.22,4.443]
["bitfinex","SOLUSD",1733249133577,14.357855,225.28,225.21,14.357855]
["bitfinex","SOLUSD",1733249133783,14.357855,225.28,225.2,4.443]
["bitfinex","SOLUSD",1733249133969,14.357855,225.26,225.2,4.443]
["bitfinex","SOLUSD",1733249134176,14.357855,225.22,225.15,14.357855]
["bitfinex","SOLUSD",1733249134493,14.357855,225.22,225.13,14.357855]
["bitfinex","SOLUSD",1733249134792,14.357855,225.22,225.15,14.357855]
["bitfinex","SOLUSD",1733249137997,23.776884,225.23,225.11,18.800855]
["bitfinex","SOLUSD",1733249137998,20.574955,225.18,225.11,18.800855]
["bitfinex","SOLUSD",1733249138179,20.574955,225.18,225.03,16.0509]
["bitfinex","SOLUSD",1733249138180,14.357855,225.16,225.09,14.357855]
["bitfinex","SOLUSD",1733249139100,14.357855,225.16,225.1,4.443]
["bitfinex","SOLUSD",1733249139400,20.574955,225.18,225.1,4.443]
["bitfinex","SOLUSD",1733249139586,14.357855,225.16,225.1,4.443]
["bitfinex","SOLUSD",1733249140171,14.357855,225.16,225.08,4.443]
["bitfinex","SOLUSD",1733249140387,14.357855,225.16,225.1,4.443]
["bitfinex","SOLUSD",1733249142098,20.0,225.15,225.12,4.443]
["bitfinex","SOLUSD",1733249142474,31.677355,225.18,225.12,4.443]
["bitfinex","SOLUSD",1733249142678,20.0,225.15,225.12,4.443]
["bitfinex","SOLUSD",1733249142889,20.0,225.15,225.14,4.443]
["bitfinex","SOLUSD",1733249144998,43.776884,225.15,225.14,4.443]
["bitfinex","SOLUSD",1733249145199,23.776884,225.14,225.1,4.443]
["bitfinex","SOLUSD",1733249145683,23.776884,225.14,225.11,18.800855]
["bitfinex","SOLUSD",1733249146399,6.2171,225.18,225.13,14.357855]
["bitfinex","SOLUSD",1733249146703,20.0,225.09,224.93,16.1839]
["bitfinex","SOLUSD",1733249146997,20.0,225.09,225.04,14.357855]
["bitfinex","SOLUSD",1733249147497,23.776884,225.08,225.03,4.443]
["bitfinex","SOLUSD",1733249147676,14.357855,225.04,224.96,14.357855]
["bitfinex","SOLUSD",1733249147876,14.357855,225.06,224.98,14.357855]
["bitfinex","SOLUSD",1733249148096,23.776884,225.05,224.98,14.357855]
["bitfinex","SOLUSD",1733249148781,6.3387,225.04,224.9,0.88671016]
["bitfinex","SOLUSD",1733249149080,23.776884,225.03,224.96,14.357855]
["bitfinex","SOLUSD",1733249149803,23.776884,225.03,224.97,4.443]
["bitfinex","SOLUSD",1733249151099,14.357855,225.08,225.01,4.443]
["bitfinex","SOLUSD",1733249151403,23.776884,225.07,225.01,4.443]
["bitfinex","SOLUSD",1733249153982,38.134739,225.07,225.0,4.443]
["bitfinex","SOLUSD",1733249154209,34.884684,225.07,225.0,4.443]
["bitfinex","SOLUSD",1733249154405,14.357855,225.04,224.97,18.800855]
["bitfinex","SOLUSD",1733249154582,23.776884,225.03,224.97,18.800855]
["bitfinex","SOLUSD",1733249156306,23.776884,225.03,224.99,4.443]
["bitfinex","SOLUSD",1733249156713,23.776884,225.04,224.99,4.443]
["bitfinex","SOLUSD",1733249158207,23.776884,225.05,224.99,18.800855]
["bitfinex","SOLUSD",1733249158415,23.776884,225.06,225.0,14.357855]
["bitfinex","SOLUSD",1733249160309,20.0,225.03,224.99,4.443]
["bitfinex","SOLUSD",1733249161112,34.357855,225.03,224.99,4.443]
["bitfinex","SOLUSD",1733249161297,14.357855,225.02,224.99,4.443]
["bitfinex","SOLUSD",1733249161614,34.357855,225.03,224.99,4.443]
["bitfinex","SOLUSD",1733249161921,34.357855,225.03,224.86,27.58666159]
["bitfinex","SOLUSD",1733249162081,14.357855,224.96,224.88,14.357855]
["bitfinex","SOLUSD",1733249162282,14.357855,224.94,224.87,14.357855]
["bitfinex","SOLUSD",1733249162619,14.357855,224.93,224.85,29.774155]
["bitfinex","SOLUSD",1733249162919,14.357855,224.91,224.85,15.4163]
["bitfinex","SOLUSD",1733249163095,14.357855,224.89,224.86,4.443]
["bitfinex","SOLUSD",1733249163417,14.357855,224.89,224.81,14.357855]
["bitfinex","SOLUSD",1733249164010,20.0,224.91,224.83,14.357855]
["bitfinex","SOLUSD",1733249164308,14.357855,224.9,224.83,14.357855]
["bitfinex","SOLUSD",1733249164511,23.776884,224.9,224.84,14.357855]
["bitfinex","SOLUSD",1733249165187,38.134739,224.9,224.83,14.357855]
["bitfinex","SOLUSD",1733249165510,38.134739,224.9,224.8,20.4339]
["bitfinex","SOLUSD",1733249165702,38.134739,224.9,224.82,14.357855]
["bitfinex","SOLUSD",1733249166097,14.357855,224.89,224.82,14.357855]
["bitfinex","SOLUSD",1733249166416,14.357855,224.87,224.8,34.791755]
["bitfinex","SOLUSD",1733249166602,14.357855,224.88,224.81,14.357855]
["bitfinex","SOLUSD",1733249166803,14.357855,224.87,224.8,34.791755]
["bitfinex","SOLUSD",1733249167611,14.357855,224.88,224.81,14.357855]
["bitfinex","SOLUSD",1733249167922,20.0,224.92,224.85,14.357855]
["bitfinex","SOLUSD",1733249168107,14.357855,224.92,224.84,14.357855]
["bitfinex","SOLUSD",1733249168626,14.357855,224.92,224.85,14.357855]
["bitfinex","SOLUSD",1733249169215,14.357855,224.91,224.83,18.800855]
["bitfinex","SOLUSD",1733249169923,38.134739,224.9,224.83,18.800855]
["bitfinex","SOLUSD",1733249170225,14.357855,224.87,224.8,34.791755]
["bitfinex","SOLUSD",1733249170519,14.357855,224.87,224.8,18.800855]
["bitfinex","SOLUSD",1733249170912,14.357855,224.86,224.8,4.443]
["bitfinex","SOLUSD",1733249171426,34.892884,224.9,224.75,30.194455]
["bitfinex","SOLUSD",1733249171427,14.357855,224.83,224.75,30.194455]
["bitfinex","SOLUSD",1733249171597,14.357855,224.82,224.75,30.194455]
["bitfinex","SOLUSD",1733249172305,14.357855,224.78,224.71,14.357855]
["bitfinex","SOLUSD",1733249172495,14.357855,224.82,224.74,14.357855]
["bitfinex","SOLUSD",1733249173699,14.357855,224.81,224.74,14.357855]
["bitfinex","SOLUSD",1733249174099,14.357855,224.81,224.75,4.443]
["bitfinex","SOLUSD",1733249174327,14.357855,224.8,224.75,4.443]
["bitfinex","SOLUSD",1733249175104,14.357855,224.8,224.74,4.443]
["bitfinex","SOLUSD",1733249175305,14.357855,224.81,224.74,18.800855]
["bitfinex","SOLUSD",1733249175738,13.15386727,224.81,224.74,18.800855]
["bitfinex","SOLUSD",1733249175924,14.357855,224.83,224.76,18.800855]
["bitfinex","SOLUSD",1733249176116,14.357855,224.84,224.77,18.800855]
["bitfinex","SOLUSD",1733249176315,14.357855,224.85,224.78,18.800855]
["bitfinex","SOLUSD",1733249176720,20.0,224.82,224.78,18.800855]
["bitfinex","SOLUSD",1733249176914,11.1157,224.91,224.81,14.357855]
["bitfinex","SOLUSD",1733249177122,20.990455,224.89,224.81,14.357855]
["bitfinex","SOLUSD",1733249177423,14.357855,224.84,224.76,14.357855]
["bitfinex","SOLUSD",1733249177628,11.117,224.88,224.72,23.776884]
["bitfinex","SOLUSD",1733249178233,20.0,224.85,224.72,23.776884]
["bitfinex","SOLUSD",1733249178425,34.357855,224.85,224.79,4.443]
["bitfinex","SOLUSD",1733249178627,34.357855,224.85,224.78,4.443]
["bitfinex","SOLUSD",1733249178810,14.357855,224.82,224.75,14.357855]
["bitfinex","SOLUSD",1733249179120,14.357855,224.82,224.74,14.357855]
["bitfinex","SOLUSD",1733249179428,14.357855,224.79,224.72,14.357855]
["bitfinex","SOLUSD",1733249179605,14.357855,224.77,224.7,14.357855]
["bitfinex","SOLUSD",1733249180328,14.357855,224.75,224.68,14.357855]
["bitfinex","SOLUSD",1733249180515,14.357855,224.75,224.69,4.443]
["bitfinex","SOLUSD",1733249180930,14.357855,224.76,224.69,4.443]
["bitfinex","SOLUSD",1733249181226,25.480255,224.77,224.7,4.443]
["bitfinex","SOLUSD",1733249181406,11.1224,224.77,224.7,18.800855]
["bitfinex","SOLUSD",1733249181913,25.480255,224.77,224.7,4.443]
["bitfinex","SOLUSD",1733249182311,14.357855,224.79,224.72,14.357855]
["bitfinex","SOLUSD",1733249182513,20.0,224.76,224.72,14.357855]
["bitfinex","SOLUSD",1733249183208,20.0,224.77,224.73,4.443]
["bitfinex","SOLUSD",1733249183409,20.0,224.78,224.74,18.800855]
["bitfinex","SOLUSD",1733249183616,20.0,224.8,224.75,14.357855]
["bitfinex","SOLUSD",1733249183929,14.357855,224.82,224.74,14.357855]
["bitfinex","SOLUSD",1733249184100,14.357855,224.81,224.74,14.357855]
["bitfinex","SOLUSD",1733249184937,14.357855,224.81,224.73,14.357855]
["bitfinex","SOLUSD",1733249185629,25.477855,224.82,224.74,14.357855]
["bitfinex","SOLUSD",1733249185817,30.376355,224.83,224.76,14.357855]
["bitfinex","SOLUSD",1733249186019,30.376355,224.83,224.75,14.357855]
["bitfinex","SOLUSD",1733249187133,30.376355,224.83,224.71,4.443]
["bitfinex","SOLUSD",1733249187308,30.376355,224.83,224.75,14.357855]
["bitfinex","SOLUSD",1733249189333,14.357855,224.83,224.75,14.357855]
["bitfinex","SOLUSD",1733249192737,14.357855,224.81,224.74,4.443]
["bitfinex","SOLUSD",1733249194313,14.357855,224.8,224.74,4.443]
["bitfinex","SOLUSD",1733249195437,11.1195,224.83,224.72,4.443]
["bitfinex","SOLUSD",1733249195438,14.357855,224.77,224.72,4.443]
["bitfinex","SOLUSD",1733249197441,14.357855,224.79,224.72,4.443]
["bitfinex","SOLUSD",1733249201440,14.357855,224.79,224.71,14.357855]
["bitfinex","SOLUSD",1733249201643,14.357855,224.81,224.74,4.443]
["bitfinex","SOLUSD",1733249201943,14.357855,224.81,224.76,4.443]
["bitfinex","SOLUSD",1733249202151,14.357855,224.83,224.75,14.357855]
["bitfinex","SOLUSD",1733249202527,14.357855,224.83,224.76,4.443]
["bitfinex","SOLUSD",1733249203032,14.357855,224.77,224.66,23.776884]
["bitfinex","SOLUSD",1733249203233,14.357855,224.72,224.65,16.1229]
["bitfinex","SOLUSD",1733249203557,14.357855,224.7,224.66,4.443]
["bitfinex","SOLUSD",1733249203847,14.357855,224.71,224.66,4.443]
["bitfinex","SOLUSD",1733249204053,14.357855,224.71,224.65,16.1229]
["bitfinex","SOLUSD",1733249204448,14.357855,224.71,224.64,14.357855]
["bitfinex","SOLUSD",1733249204643,11.123,224.76,224.6,16.3887]
["bitfinex","SOLUSD",1733249204644,14.357855,224.7,224.61,14.357855]
["bitfinex","SOLUSD",1733249204855,14.357855,224.68,224.6,30.746555]
["bitfinex","SOLUSD",1733249207357,14.357855,224.68,224.62,14.357855]
["bitfinex","SOLUSD",1733249207741,14.357855,224.68,224.6,30.746555]
["bitfinex","SOLUSD",1733249207938,14.357855,224.64,224.58,0.5217121]
["bitfinex","SOLUSD",1733249208558,14.357855,224.61,224.58,0.5217121]
["bitfinex","SOLUSD",1733249209353,14.357855,224.6,224.58,0.5217121]
["bitfinex","SOLUSD",1733249210037,6.4754,224.65,224.58,0.5217121]
["bitfinex","SOLUSD",1733249210237,14.357855,224.59,224.58,0.5217121]
["bitfinex","SOLUSD",1733249212039,14.357855,224.6,224.58,0.5217121]
["bitfinex","SOLUSD",1733249212238,20.0,224.59,224.58,0.5217121]
["bitfinex","SOLUSD",1733249212761,14.357855,224.61,224.58,0.5217121]
["bitfinex","SOLUSD",1733249213357,14.357855,224.6,224.58,0.5217121]
["bitfinex","SOLUSD",1733249213861,14.357855,224.64,224.58,0.5217121]
["bitfinex","SOLUSD",1733249214047,14.357855,224.62,224.58,0.5217121]
["bitfinex","SOLUSD",1733249214367,14.357855,224.61,224.58,0.5217121]
["bitfinex","SOLUSD",1733249214555,14.357855,224.59,224.58,0.5217121]
["bitfinex","SOLUSD",1733249216156,14.357855,224.6,224.58,0.5217121]
["bitfinex","SOLUSD",1733249216344,14.357855,224.61,224.58,0.5217121]
["bitfinex","SOLUSD",1733249216549,14.357855,224.64,224.58,0.5217121]
["bitfinex","SOLUSD",1733249216747,14.357855,224.63,224.58,0.5217121]
["bitfinex","SOLUSD",1733249217168,30.250955,224.65,224.58,14.8795671]
["bitfinex","SOLUSD",1733249217362,14.357855,224.67,224.6,14.357855]
["bitfinex","SOLUSD",1733249217570,16.4613,224.71,224.64,14.357855]
["bitfinex","SOLUSD",1733249217571,30.819155,224.71,224.64,14.357855]
["bitfinex","SOLUSD",1733249217775,30.819155,224.71,224.63,14.357855]
["bitfinex","SOLUSD",1733249217951,14.357855,224.7,224.62,14.357855]
["bitfinex","SOLUSD",1733249219173,30.819155,224.71,224.63,18.800855]
["bitfinex","SOLUSD",1733249219467,14.357855,224.71,224.63,18.800855]
["bitfinex","SOLUSD",1733249220369,14.357855,224.75,224.68,14.357855]
["bitfinex","SOLUSD",1733249220672,14.357855,224.74,224.66,14.357855]
["bitfinex","SOLUSD",1733249220973,14.357855,224.73,224.66,14.357855]
["bitfinex","SOLUSD",1733249221351,6.1001,224.79,224.69,18.800855]
["bitfinex","SOLUSD",1733249221550,23.01857756,224.78,224.7,23.01857756]
["bitfinex","SOLUSD",1733249222355,23.01857756,224.78,224.7,27.46157756]
["bitfinex","SOLUSD",1733249222653,23.01857756,224.82,224.74,23.01857756]
["bitfinex","SOLUSD",1733249222851,23.01857756,224.76,224.66,23.01857756]
["bitfinex","SOLUSD",1733249223063,23.01857756,224.73,224.64,39.17527756]
["bitfinex","SOLUSD",1733249223579,23.01857756,224.69,224.66,4.443]
["bitfinex","SOLUSD",1733249223758,23.01857756,224.67,224.6,23.01857756]
["bitfinex","SOLUSD",1733249224075,23.01857756,224.65,224.58,23.54028966]
["bitfinex","SOLUSD",1733249224242,23.01857756,224.65,224.58,0.5217121]
["bitfinex","SOLUSD",1733249225054,23.01857756,224.63,224.58,0.5217121]
["bitfinex","SOLUSD",1733249225566,6.1912,224.66,224.58,0.5217121]
["bitfinex","SOLUSD",1733249225567,23.01857756,224.59,224.58,0.5217121]
["bitfinex","SOLUSD",1733249227073,23.776884,224.65,224.58,23.54028966]
["bitfinex","SOLUSD",1733249227074,23.01857756,224.65,224.58,23.54028966]
["bitfinex","SOLUSD",1733249227282,6.1912,224.66,224.58,23.54028966]
["bitfinex","SOLUSD",1733249227466,6.1912,224.66,224.6,23.01857756]
["bitfinex","SOLUSD",1733249227849,23.01857756,224.69,224.62,23.01857756]
["bitfinex","SOLUSD",1733249228077,23.01857756,224.65,224.58,23.54028966]
["bitfinex","SOLUSD",1733249228463,23.01857756,224.65,224.58,0.5217121]
["bitfinex","SOLUSD",1733249228990,23.01857756,224.67,224.6,23.01857756]
["bitfinex","SOLUSD",1733249229154,23.01857756,224.69,224.6,23.01857756]
["bitfinex","SOLUSD",1733249229768,23.01857756,224.71,224.62,23.01857756]
["bitfinex","SOLUSD",1733249230080,23.01857756,224.71,224.64,23.01857756]
["bitfinex","SOLUSD",1733249230279,23.01857756,224.75,224.66,23.01857756]
["bitfinex","SOLUSD",1733249230659,23.01857756,224.75,224.68,23.01857756]
["bitfinex","SOLUSD",1733249230857,23.01857756,224.77,224.7,23.01857756]
["bitfinex","SOLUSD",1733249231869,23.01857756,224.77,224.68,23.01857756]
["bitfinex","SOLUSD",1733249232062,23.01857756,224.75,224.68,23.01857756]
["bitfinex","SOLUSD",1733249232490,23.01857756,224.77,224.7,23.01857756]
["bitfinex","SOLUSD",1733249232796,6.3711,224.83,224.74,23.01857756]
["bitfinex","SOLUSD",1733249232961,23.01857756,224.81,224.72,23.01857756]
["bitfinex","SOLUSD",1733249235374,23.01857756,224.81,224.74,23.01857756]
["bitfinex","SOLUSD",1733249235573,6.3711,224.83,224.74,23.01857756]
["bitfinex","SOLUSD",1733249235574,29.38967756,224.83,224.74,23.01857756]
["bitfinex","SOLUSD",1733249235766,20.0,224.8,224.74,23.01857756]
["bitfinex","SOLUSD",1733249236490,23.01857756,224.79,224.71,4.443]
["bitfinex","SOLUSD",1733249236687,23.01857756,224.73,224.6,26.2172]
["bitfinex","SOLUSD",1733249236888,23.01857756,224.71,224.63,23.01857756]
["bitfinex","SOLUSD",1733249237390,23.01857756,224.69,224.61,23.01857756]
["bitfinex","SOLUSD",1733249237758,23.01857756,224.69,224.62,4.443]
["bitfinex","SOLUSD",1733249238193,23.01857756,224.71,224.63,23.01857756]
["bitfinex","SOLUSD",1733249239202,23.01857756,224.71,224.64,4.443]
["bitfinex","SOLUSD",1733249240207,23.01857756,224.73,224.64,4.443]
["bitfinex","SOLUSD",1733249240397,23.01857756,224.75,224.65,23.01857756]
["bitfinex","SOLUSD",1733249240607,39.31097756,224.77,224.68,4.443]
["bitfinex","SOLUSD",1733249240994,23.01857756,224.77,224.68,4.443]
["bitfinex","SOLUSD",1733249241213,23.01857756,224.77,224.69,23.01857756]
["bitfinex","SOLUSD",1733249241792,23.01857756,224.81,224.73,23.01857756]
["bitfinex","SOLUSD",1733249244275,23.01857756,224.79,224.71,23.01857756]
["bitfinex","SOLUSD",1733249246098,29.38967756,224.83,224.75,23.01857756]
["bitfinex","SOLUSD",1733249246281,20.0,224.8,224.75,23.01857756]
["bitfinex","SOLUSD",1733249247488,30.0,224.76,224.75,23.01857756]
["bitfinex","SOLUSD",1733249247692,20.0,224.8,224.73,23.01857756]
["bitfinex","SOLUSD",1733249247892,20.0,224.8,224.67,17.1798]
["bitfinex","SOLUSD",1733249247893,23.01857756,224.77,224.69,23.01857756]
["bitfinex","SOLUSD",1733249248390,23.01857756,224.79,224.71,23.01857756]
["bitfinex","SOLUSD",1733249248795,20.0,224.8,224.73,23.01857756]
["bitfinex","SOLUSD",1733249248986,30.0,224.74,224.73,23.01857756]
["bitfinex","SOLUSD",1733249249790,30.0,224.74,224.69,23.01857756]
["bitfinex","SOLUSD",1733249250396,30.0,224.74,224.62,29.50467756]
["bitfinex","SOLUSD",1733249250397,23.01857756,224.73,224.65,23.01857756]
["bitfinex","SOLUSD",1733249250695,30.0,224.71,224.65,23.01857756]
["bitfinex","SOLUSD",1733249251000,53.01857756,224.71,224.63,23.01857756]
["bitfinex","SOLUSD",1733249251297,23.01857756,224.69,224.61,23.01857756]
["bitfinex","SOLUSD",1733249251471,30.0,224.67,224.61,23.01857756]
["bitfinex","SOLUSD",1733249251669,30.0,224.67,224.63,23.01857756]
["bitfinex","SOLUSD",1733249252103,30.0,224.67,224.61,23.01857756]
["bitfinex","SOLUSD",1733249253790,53.01857756,224.67,224.59,27.46157756]
["bitfinex","SOLUSD",1733249254100,53.01857756,224.67,224.56,22.4108]
["bitfinex","SOLUSD",1733249254101,23.01857756,224.65,224.58,4.9647121]
["bitfinex","SOLUSD",1733249254272,30.0,224.63,224.58,4.9647121]
["bitfinex","SOLUSD",1733249255104,30.0,224.63,224.61,23.01857756]
["bitfinex","SOLUSD",1733249255898,30.0,224.63,224.6,4.443]
["bitfinex","SOLUSD",1733249257798,53.01857756,224.63,224.58,0.5217121]
["bitfinex","SOLUSD",1733249258003,23.01857756,224.59,224.58,0.5217121]
["bitfinex","SOLUSD",1733249258176,53.01857756,224.59,224.58,0.5217121]
["bitfinex","SOLUSD",1733249258775,76.79546156,224.59,224.58,0.5217121]
["bitfinex","SOLUSD",1733249259605,76.79546156,224.59,224.42,23.01857756]
["bitfinex","SOLUSD",1733249259606,20.0,224.56,224.42,23.01857756]
["bitfinex","SOLUSD",1733249259784,23.01857756,224.49,224.42,23.01857756]
["bitfinex","SOLUSD",1733249260701,30.0,224.46,224.42,23.01857756]
["bitfinex","SOLUSD",1733249263407,30.0,224.46,224.4,23.01857756]
["bitfinex","SOLUSD",1733249264106,30.0,224.46,224.42,23.01857756]
["bitfinex","SOLUSD",1733249266303,30.0,224.46,224.4,23.01857756]
["bitfinex","SOLUSD",1733249267208,30.0,224.46,224.38,23.01857756]
["bitfinex","SOLUSD",1733249267417,30.0,224.46,224.36,30.6998121]
["bitfinex","SOLUSD",1733249267418,23.01857756,224.43,224.36,15.5217121]
["bitfinex","SOLUSD",1733249267581,30.0,224.4,224.36,15.5217121]
["bitfinex","SOLUSD",1733249269216,23.01857756,224.41,224.36,15.5217121]
["bitfinex","SOLUSD",1733249271293,23.01857756,224.37,224.36,15.5217121]
["bitfinex","SOLUSD",1733249272412,23.01857756,224.41,224.36,15.5217121]
["bitfinex","SOLUSD",1733249273594,14.43352919,224.41,224.36,15.5217121]
["bitfinex","SOLUSD",1733249274716,14.43352919,224.43,224.36,15.5217121]
["bitfinex","SOLUSD",1733249274916,14.43352919,224.43,224.36,29.95524129]
["bitfinex","SOLUSD",1733249275616,14.43352919,224.46,224.39,14.43352919]
["bitfinex","SOLUSD",1733249276317,14.43352919,224.47,224.39,14.43352919]
["bitfinex","SOLUSD",1733249276620,6.1038,224.5,224.36,15.5217121]
["bitfinex","SOLUSD",1733249276621,14.43352919,224.49,224.41,14.43352919]
["bitfinex","SOLUSD",1733249276791,14.43352919,224.49,224.42,14.43352919]
["bitfinex","SOLUSD",1733249277200,14.43352919,224.49,224.41,14.43352919]
["bitfinex","SOLUSD",1733249278701,14.43352919,224.52,224.44,14.43352919]
["bitfinex","SOLUSD",1733249278906,30.0,224.45,224.4,14.43352919]
["bitfinex","SOLUSD",1733249279106,14.43352919,224.43,224.36,29.95524129]
["bitfinex","SOLUSD",1733249279315,14.43352919,224.41,224.36,15.5217121]
["bitfinex","SOLUSD",1733249279703,14.43352919,224.41,224.37,4.443]
["bitfinex","SOLUSD",1733249280515,14.43352919,224.41,224.36,15.5217121]
["bitfinex","SOLUSD",1733249280717,30.0,224.4,224.36,15.5217121]
["bitfinex","SOLUSD",1733249281603,53.09151453,224.4,224.36,15.5217121]
["bitfinex","SOLUSD",1733249281808,23.09151453,224.38,224.36,15.5217121]
["bitfinex","SOLUSD",1733249282339,30.0,224.37,224.36,15.5217121]
["bitfinex","SOLUSD",1733249282710,23.09151453,224.38,224.36,15.5217121]
["bitfinex","SOLUSD",1733249283217,23.776884,224.37,224.36,11.0591121]
["bitfinex","SOLUSD",1733249283529,34.919184,224.37,224.36,5.6850121]
["bitfinex","SOLUSD",1733249284027,20.0,224.34,224.2,23.09151453]
["bitfinex","SOLUSD",1733249284219,23.09151453,224.27,224.19,4.443]
["bitfinex","SOLUSD",1733249284610,23.09151453,224.23,224.16,23.09151453]
["bitfinex","SOLUSD",1733249284812,23.09151453,224.25,224.16,23.09151453]
["bitfinex","SOLUSD",1733249285013,23.09151453,224.29,224.2,23.09151453]
["bitfinex","SOLUSD",1733249285220,23.09151453,224.29,224.22,23.09151453]
["bitfinex","SOLUSD",1733249285531,23.09151453,224.27,224.2,23.09151453]
["bitfinex","SOLUSD",1733249285738,30.0,224.21,224.19,4.443]
["bitfinex","SOLUSD",1733249286316,30.0,224.21,224.2,27.53451453]
["bitfinex","SOLUSD",1733249287116,30.0,224.21,224.2,23.09151453]
["bitfinex","SOLUSD",1733249287842,30.0,224.21,224.2,27.53451453]
["bitfinex","SOLUSD",1733249292544,30.0,224.21,224.2,51.31139853]
["bitfinex","SOLUSD",1733249293141,30.0,224.21,224.2,46.86839853]
["bitfinex","SOLUSD",1733249293514,27.3522,224.21,224.2,46.86839853]
["bitfinex","SOLUSD",1733249293719,20.1985,224.21,224.2,51.86839853]
["bitfinex","SOLUSD",1733249293930,23.09151453,224.39,224.27,23.776884]
["bitfinex","SOLUSD",1733249294139,23.09151453,224.35,224.26,23.09151453]
["bitfinex","SOLUSD",1733249294346,23.09151453,224.33,224.24,23.09151453]
["bitfinex","SOLUSD",1733249294651,23.09151453,224.29,224.22,39.56541453]
["bitfinex","SOLUSD",1733249295045,30.0,224.28,224.22,39.56541453]
["bitfinex","SOLUSD",1733249295844,23.09151453,224.29,224.22,39.56541453]
["bitfinex","SOLUSD",1733249296843,30.0,224.26,224.22,39.56541453]
["bitfinex","SOLUSD",1733249297636,30.0,224.26,224.24,23.09151453]
["bitfinex","SOLUSD",1733249299341,30.0,224.26,224.25,4.457]
["bitfinex","SOLUSD",1733249299547,30.0,224.26,224.24,23.09151453]
["bitfinex","SOLUSD",1733249299851,30.0,224.26,224.25,34.925084]
["bitfinex","SOLUSD",1733249300346,23.09151453,224.37,224.26,4.457]
["bitfinex","SOLUSD",1733249300553,23.09151453,224.37,224.3,23.09151453]
["bitfinex","SOLUSD",1733249300731,30.0,224.31,224.3,23.09151453]
["bitfinex","SOLUSD",1733249301750,23.09151453,224.39,224.3,23.09151453]
["bitfinex","SOLUSD",1733249302136,23.09151453,224.33,224.29,4.457]
["bitfinex","SOLUSD",1733249302442,23.09151453,224.33,224.26,23.09151453]
["bitfinex","SOLUSD",1733249302757,23.09151453,224.35,224.28,23.09151453]
["bitfinex","SOLUSD",1733249302924,23.09151453,224.37,224.28,23.09151453]
["bitfinex","SOLUSD",1733249303244,23.09151453,224.37,224.3,23.09151453]
["bitfinex","SOLUSD",1733249303450,45.73251453,224.41,224.34,23.09151453]
["bitfinex","SOLUSD",1733249303746,14.43105171,224.42,224.35,14.43105171]
["bitfinex","SOLUSD",1733249304726,30.0,224.36,224.35,14.43105171]
["bitfinex","SOLUSD",1733249305553,14.43105171,224.42,224.35,14.43105171]
["bitfinex","SOLUSD",1733249306236,14.43105171,224.4,224.31,14.43105171]
["bitfinex","SOLUSD",1733249306545,30.0,224.35,224.32,4.457]
["bitfinex","SOLUSD",1733249307028,30.0,224.35,224.29,14.43105171]
["bitfinex","SOLUSD",1733249307647,44.43105171,224.35,224.27,18.88805171]
["bitfinex","SOLUSD",1733249308961,30.0,224.35,224.3,4.457]
["bitfinex","SOLUSD",1733249309848,30.0,224.35,224.26,11.1474]
["bitfinex","SOLUSD",1733249309849,30.0,224.35,224.34,4.457]
["bitfinex","SOLUSD",1733249310229,30.0,224.35,224.33,14.43105171]
["bitfinex","SOLUSD",1733249310649,30.0,224.35,224.34,4.457]
["bitfinex","SOLUSD",1733249314934,30.0,224.35,224.34,34.920584]
["bitfinex","SOLUSD",1733249315141,14.43105171,224.45,224.36,4.457]
["bitfinex","SOLUSD",1733249315442,14.43105171,224.45,224.39,4.457]
["bitfinex","SOLUSD",1733249315640,14.43105171,224.43,224.39,4.457]
["bitfinex","SOLUSD",1733249316068,14.43105171,224.45,224.39,4.457]
["bitfinex","SOLUSD",1733249316270,14.43105171,224.45,224.4,4.457]
["bitfinex","SOLUSD",1733249316640,14.43105171,224.43,224.4,4.457]
["bitfinex","SOLUSD",1733249317362,14.43105171,224.43,224.37,4.457]
["bitfinex","SOLUSD",1733249319571,14.43105171,224.45,224.37,4.457]
["bitfinex","SOLUSD",1733249319752,14.43105171,224.43,224.37,4.457]
["bitfinex","SOLUSD",1733249319953,14.43105171,224.41,224.33,4.457]
["bitfinex","SOLUSD",1733249320262,14.43105171,224.41,224.27,26.5674]
["bitfinex","SOLUSD",1733249320567,14.43105171,224.41,224.31,14.43105171]
["bitfinex","SOLUSD",1733249320959,14.43105171,224.41,224.32,4.457]
["bitfinex","SOLUSD",1733249321145,14.43105171,224.43,224.35,14.43105171]
["bitfinex","SOLUSD",1733249321981,14.43105171,224.43,224.36,4.457]
["bitfinex","SOLUSD",1733249324650,14.43105171,224.43,224.38,4.457]
["bitfinex","SOLUSD",1733249325470,14.43105171,224.43,224.36,4.457]
["bitfinex","SOLUSD",1733249329352,14.43105171,224.43,224.38,4.457]
["bitfinex","SOLUSD",1733249329960,14.43105171,224.45,224.38,4.457]
["bitfinex","SOLUSD",1733249330161,15.1661,224.47,224.4,18.88805171]
["bitfinex","SOLUSD",1733249330455,14.43105171,224.49,224.42,14.43105171]
["bitfinex","SOLUSD",1733249330868,14.43105171,224.49,224.41,14.43105171]
["bitfinex","SOLUSD",1733249331283,14.43105171,224.49,224.42,4.457]
["bitfinex","SOLUSD",1733249332356,14.43105171,224.47,224.43,4.457]
["bitfinex","SOLUSD",1733249333355,14.43105171,224.45,224.41,4.457]
["bitfinex","SOLUSD",1733249333577,14.43105171,224.43,224.41,4.457]
["bitfinex","SOLUSD",1733249333979,14.43105171,224.43,224.35,14.43105171]
["bitfinex","SOLUSD",1733249334494,14.43105171,224.43,224.36,4.457]
["bitfinex","SOLUSD",1733249339587,11.1358,224.5,224.36,4.457]
["bitfinex","SOLUSD",1733249339588,9.23495399,224.44,224.36,13.69195399]
["bitfinex","SOLUSD",1733249340080,11.1358,224.5,224.4,9.23495399]
["bitfinex","SOLUSD",1733249340288,9.23495399,224.47,224.4,9.23495399]
["bitfinex","SOLUSD",1733249340677,9.23495399,224.47,224.34,11.1433]
["bitfinex","SOLUSD",1733249340912,9.23495399,224.47,224.35,23.776884]
["bitfinex","SOLUSD",1733249341065,9.23495399,224.47,224.38,9.23495399]
["bitfinex","SOLUSD",1733249341486,9.23495399,224.47,224.4,9.23495399]
["bitfinex","SOLUSD",1733249341686,9.23495399,224.47,224.41,4.457]
["bitfinex","SOLUSD",1733249342265,9.23495399,224.47,224.39,4.457]
["bitfinex","SOLUSD",1733249342469,9.23495399,224.45,224.38,9.23495399]
["bitfinex","SOLUSD",1733249342672,9.23495399,224.45,224.37,23.776884]
["bitfinex","SOLUSD",1733249343296,9.23495399,224.45,224.36,9.23495399]
["bitfinex","SOLUSD",1733249343476,9.23495399,224.43,224.33,23.776884]
["bitfinex","SOLUSD",1733249343674,9.23495399,224.43,224.35,9.23495399]
["bitfinex","SOLUSD",1733249343901,9.23495399,224.43,224.36,4.457]
["bitfinex","SOLUSD",1733249344592,9.23495399,224.43,224.35,9.23495399]
["bitfinex","SOLUSD",1733249344771,9.23495399,224.43,224.36,4.457]
["bitfinex","SOLUSD",1733249346092,43.47811596,224.51,224.36,4.457]
["bitfinex","SOLUSD",1733249346093,9.23495399,224.41,224.36,4.457]
["bitfinex","SOLUSD",1733249346275,9.23495399,224.41,224.32,23.776884]
["bitfinex","SOLUSD",1733249346478,9.23495399,224.41,224.34,23.776884]
["bitfinex","SOLUSD",1733249347296,20.0,224.44,224.36,9.23495399]
["bitfinex","SOLUSD",1733249347591,9.23495399,224.49,224.42,9.23495399]
["bitfinex","SOLUSD",1733249347795,6.5383,224.51,224.43,9.23495399]
["bitfinex","SOLUSD",1733249348413,9.23495399,224.5,224.43,9.23495399]
["bitfinex","SOLUSD",1733249349580,20.95894651,224.51,224.43,14.42064651]
["bitfinex","SOLUSD",1733249349977,6.5383,224.51,224.45,14.42064651]
["bitfinex","SOLUSD",1733249350393,6.5383,224.51,224.46,4.457]
["bitfinex","SOLUSD",1733249350695,6.3936,224.56,224.48,4.457]
["bitfinex","SOLUSD",1733249350990,15.8863,224.58,224.49,14.42064651]
["bitfinex","SOLUSD",1733249351593,16.90332564,224.58,224.5,4.457]
["bitfinex","SOLUSD",1733249351797,16.90332564,224.58,224.51,18.87764651]
["bitfinex","SOLUSD",1733249352099,14.42064651,224.57,224.51,4.457]
["bitfinex","SOLUSD",1733249352276,14.42064651,224.55,224.51,4.457]
["bitfinex","SOLUSD",1733249352588,14.42064651,224.57,224.51,4.457]
["bitfinex","SOLUSD",1733249352891,14.42064651,224.55,224.48,4.457]
["bitfinex","SOLUSD",1733249353094,14.42064651,224.51,224.48,4.457]
["bitfinex","SOLUSD",1733249353268,14.42064651,224.51,224.43,14.42064651]
["bitfinex","SOLUSD",1733249354069,14.42064651,224.51,224.44,4.457]
["bitfinex","SOLUSD",1733249355574,14.42064651,224.49,224.42,4.457]
["bitfinex","SOLUSD",1733249355778,34.42064651,224.51,224.44,4.457]
["bitfinex","SOLUSD",1733249356188,34.30855681,224.51,224.44,4.457]
["bitfinex","SOLUSD",1733249356691,14.42064651,224.49,224.42,4.457]
["bitfinex","SOLUSD",1733249359502,21.00274651,224.49,224.36,17.09524303]
["bitfinex","SOLUSD",1733249359688,21.00274651,224.49,224.4,14.42064651]
["bitfinex","SOLUSD",1733249360079,21.00274651,224.49,224.42,14.42064651]
["bitfinex","SOLUSD",1733249360706,14.42064651,224.51,224.43,4.457]
["bitfinex","SOLUSD",1733249360891,14.42064651,224.51,224.42,14.42064651]
["bitfinex","SOLUSD",1733249361781,14.42064651,224.51,224.43,4.457]
["bitfinex","SOLUSD",1733249362178,14.42064651,224.47,224.38,14.42064651]
["bitfinex","SOLUSD",1733249362410,14.42064651,224.47,224.39,23.776884]
["bitfinex","SOLUSD",1733249362715,14.42064651,224.49,224.41,4.457]
["bitfinex","SOLUSD",1733249363444,14.42064651,224.51,224.43,4.457]
["bitfinex","SOLUSD",1733249363617,14.42064651,224.51,224.37,39.375684]
["bitfinex","SOLUSD",1733249363784,14.42064651,224.51,224.43,4.457]
["bitfinex","SOLUSD",1733249363984,14.42064651,224.53,224.46,14.42064651]
["bitfinex","SOLUSD",1733249364284,6.6261,224.54,224.5,4.0]
["bitfinex","SOLUSD",1733249364593,1.01702564,224.58,224.5,4.0]
["bitfinex","SOLUSD",1733249364594,14.42064651,224.57,224.5,4.0]
["bitfinex","SOLUSD",1733249365195,14.42064651,224.57,224.5,18.42064651]
["bitfinex","SOLUSD",1733249365797,14.42064651,224.57,224.51,4.457]
["bitfinex","SOLUSD",1733249366188,22.6732,224.6,224.51,4.457]
["bitfinex","SOLUSD",1733249366189,14.42064651,224.59,224.51,4.457]
["bitfinex","SOLUSD",1733249366702,14.42064651,224.59,224.52,14.42064651]
["bitfinex","SOLUSD",1733249366911,14.42064651,224.59,224.53,4.457]
["bitfinex","SOLUSD",1733249367105,6.0665,224.6,224.53,4.457]
["bitfinex","SOLUSD",1733249367494,14.42064651,224.61,224.53,4.457]
["bitfinex","SOLUSD",1733249368790,14.42064651,224.61,224.55,4.457]
["bitfinex","SOLUSD",1733249368997,14.42064651,224.61,224.54,14.42064651]
["bitfinex","SOLUSD",1733249369685,14.42064651,224.63,224.54,14.42064651]
["bitfinex","SOLUSD",1733249370090,36.43694651,224.65,224.56,14.42064651]
["bitfinex","SOLUSD",1733249370293,36.43694651,224.65,224.58,14.42064651]
["bitfinex","SOLUSD",1733249371095,14.42064651,224.65,224.58,18.87764651]
["bitfinex","SOLUSD",1733249371305,14.42064651,224.67,224.59,23.776884]
["bitfinex","SOLUSD",1733249371522,14.42064651,224.67,224.6,14.42064651]
["bitfinex","SOLUSD",1733249373201,14.42064651,224.69,224.61,4.457]
["bitfinex","SOLUSD",1733249374995,14.42064651,224.67,224.59,23.776884]
["bitfinex","SOLUSD",1733249375190,14.42064651,224.63,224.56,14.42064651]
["bitfinex","SOLUSD",1733249375424,14.42064651,224.59,224.51,29.78994651]
["bitfinex","SOLUSD",1733249375617,14.42064651,224.57,224.5,4.0]
["bitfinex","SOLUSD",1733249376118,14.42064651,224.57,224.51,4.457]
["bitfinex","SOLUSD",1733249376323,30.0,224.55,224.51,4.457]
["bitfinex","SOLUSD",1733249376818,30.0,224.55,224.51,18.87764651]
["bitfinex","SOLUSD",1733249377325,30.0,224.55,224.53,14.42064651]
["bitfinex","SOLUSD",1733249379026,30.0,224.55,224.54,4.457]
["bitfinex","SOLUSD",1733249380226,30.0,224.55,224.5,4.0]
["bitfinex","SOLUSD",1733249380735,44.42064651,224.55,224.5,4.0]
["bitfinex","SOLUSD",1733249381030,40.42064651,224.55,224.48,14.42064651]
["bitfinex","SOLUSD",1733249381209,14.42064651,224.53,224.5,4.457]
["bitfinex","SOLUSD",1733249381399,30.0,224.52,224.5,4.457]
["bitfinex","SOLUSD",1733249382221,30.0,224.52,224.42,4.457]
["bitfinex","SOLUSD",1733249382407,9.22766999,224.49,224.42,9.22766999]
["bitfinex","SOLUSD",1733249382615,30.0,224.48,224.42,9.22766999]
["bitfinex","SOLUSD",1733249382817,30.0,224.48,224.41,15.9247]
["bitfinex","SOLUSD",1733249383018,30.0,224.48,224.41,25.15236999]
["bitfinex","SOLUSD",1733249383407,39.22766999,224.48,224.41,9.22766999]
["bitfinex","SOLUSD",1733249383611,30.0,224.48,224.41,14.42288927]
["bitfinex","SOLUSD",1733249384225,30.0,224.48,224.42,4.457]
["bitfinex","SOLUSD",1733249389211,14.42288927,224.47,224.4,4.457]
["bitfinex","SOLUSD",1733249389417,30.0,224.45,224.4,4.457]
["bitfinex","SOLUSD",1733249389620,30.0,224.45,224.41,18.87988927]
["bitfinex","SOLUSD",1733249389935,30.0,224.45,224.44,28.233884]
["bitfinex","SOLUSD",1733249392438,16.4895,224.58,224.46,4.457]
["bitfinex","SOLUSD",1733249392622,16.4895,224.58,224.51,18.87988927]
["bitfinex","SOLUSD",1733249392816,30.0,224.52,224.51,18.87988927]
["bitfinex","SOLUSD",1733249393504,30.0,224.52,224.5,4.457]
["bitfinex","SOLUSD",1733249393720,30.0,224.51,224.49,14.42288927]
["bitfinex","SOLUSD",1733249395416,30.0,224.51,224.45,14.42288927]
["bitfinex","SOLUSD",1733249396908,30.0,224.51,224.47,14.42288927]
["bitfinex","SOLUSD",1733249397537,30.0,224.51,224.42,23.776884]
["bitfinex","SOLUSD",1733249397736,30.0,224.51,224.45,23.776884]
["bitfinex","SOLUSD",1733249399132,30.0,224.51,224.46,18.87988927]
["bitfinex","SOLUSD",1733249400743,30.0,224.51,224.47,4.457]
["bitfinex","SOLUSD",1733249400920,30.0,224.51,224.49,4.457]
["bitfinex","SOLUSD",1733249401243,30.0,224.51,224.5,4.457]
["bitfinex","SOLUSD",1733249401450,30.0,224.51,224.48,14.42288927]
["bitfinex","SOLUSD",1733249401743,30.0,224.51,224.5,14.42288927]
["bitfinex","SOLUSD",1733249402044,30.0,224.51,224.5,18.87988927]
["bitfinex","SOLUSD",1733249404046,30.0,224.51,224.5,42.65677327]
["bitfinex","SOLUSD",1733249404926,30.0,224.51,224.5,69.36677327]
["bitfinex","SOLUSD",1733249405127,15.5179,224.64,224.52,4.457]
["bitfinex","SOLUSD",1733249405431,14.42288927,224.63,224.57,4.457]
["bitfinex","SOLUSD",1733249405627,30.0,224.58,224.57,4.457]
["bitfinex","SOLUSD",1733249405952,30.0,224.58,224.54,9.21900535]
["bitfinex","SOLUSD",1733249406625,30.0,224.58,224.55,4.457]
["bitfinex","SOLUSD",1733249407241,9.21900535,224.57,224.5,9.21900535]
["bitfinex","SOLUSD",1733249407425,30.0,224.56,224.48,9.21900535]
["bitfinex","SOLUSD",1733249407633,44.41403625,224.56,224.48,4.457]
["bitfinex","SOLUSD",1733249408823,44.41403625,224.56,224.5,4.457]
["bitfinex","SOLUSD",1733249409544,14.41403625,224.54,224.5,4.457]
["bitfinex","SOLUSD",1733249409745,30.0,224.52,224.5,4.457]
["bitfinex","SOLUSD",1733249409948,30.0,224.52,224.48,4.457]
["bitfinex","SOLUSD",1733249410924,30.0,224.52,224.49,18.87103625]
["bitfinex","SOLUSD",1733249411339,30.0,224.52,224.51,42.64792025]
["bitfinex","SOLUSD",1733249411844,30.0,224.52,224.51,69.35792025]
["bitfinex","SOLUSD",1733249412018,30.0,224.52,224.51,42.64792025]
["bitfinex","SOLUSD",1733249412554,30.0,224.52,224.51,69.35792025]
["bitfinex","SOLUSD",1733249413157,30.0,224.52,224.51,42.64792025]
["bitfinex","SOLUSD",1733249414048,30.0,224.53,224.51,42.64792025]
["bitfinex","SOLUSD",1733249414237,30.0,224.53,224.52,28.233884]
["bitfinex","SOLUSD",1733249416351,30.0,224.53,224.52,4.457]
["bitfinex","SOLUSD",1733249416551,30.0,224.53,224.48,4.457]
["bitfinex","SOLUSD",1733249416727,30.0,224.53,224.5,4.457]
["bitfinex","SOLUSD",1733249417730,30.0,224.53,224.52,4.457]
["bitfinex","SOLUSD",1733249418933,30.0,224.53,224.52,28.233884]
["bitfinex","SOLUSD",1733249424662,30.0,224.53,224.5,4.457]
["bitfinex","SOLUSD",1733249427943,30.0,224.53,224.49,4.457]
["bitfinex","SOLUSD",1733249429653,30.0,224.53,224.52,4.457]
["bitfinex","SOLUSD",1733249430033,30.0,224.53,224.52,28.233884]
["bitfinex","SOLUSD",1733249430230,30.0,224.53,224.52,23.776884]
["bitfinex","SOLUSD",1733249430634,30.0,224.53,224.52,32.16184926]
["bitfinex","SOLUSD",1733249432139,30.0,224.53,224.52,23.776884]
["bitfinex","SOLUSD",1733249432353,30.0,224.53,224.5,12.84196526]
["bitfinex","SOLUSD",1733249433566,30.0,224.53,224.51,4.457]
["bitfinex","SOLUSD",1733249434547,30.0,224.53,224.49,4.457]
["bitfinex","SOLUSD",1733249434761,30.0,224.53,224.47,11.1369]
["bitfinex","SOLUSD",1733249434762,30.0,224.53,224.51,4.457]
["bitfinex","SOLUSD",1733249437138,30.0,224.53,224.52,41.33661678]
["bitfinex","SOLUSD",1733249437345,30.0,224.53,224.52,68.04661678]
["bitfinex","SOLUSD",1733249438959,13.10273278,224.63,224.54,4.457]
["bitfinex","SOLUSD",1733249439271,30.0,224.55,224.54,28.233884]
["bitfinex","SOLUSD",1733249441270,30.0,224.55,224.54,41.33661678]
["bitfinex","SOLUSD",1733249442459,30.0,224.55,224.54,68.04661678]
["bitfinex","SOLUSD",1733249443268,13.10273278,224.63,224.56,4.457]
["bitfinex","SOLUSD",1733249443441,30.0,224.57,224.56,4.457]
["bitfinex","SOLUSD",1733249444147,30.0,224.57,224.56,17.55973278]
["bitfinex","SOLUSD",1733249447669,30.0,224.57,224.56,41.33661678]
["bitfinex","SOLUSD",1733249453067,30.0,224.57,224.56,4.457]
["bitfinex","SOLUSD",1733249453273,30.0,224.57,224.54,17.55973278]
["bitfinex","SOLUSD",1733249453641,30.0,224.57,224.54,12.83847836]
["bitfinex","SOLUSD",1733249455071,30.0,224.57,224.53,4.457]
["bitfinex","SOLUSD",1733249456265,30.0,224.57,224.52,4.457]
["bitfinex","SOLUSD",1733249458168,30.0,224.57,224.51,4.457]
["bitfinex","SOLUSD",1733249459172,30.0,224.57,224.51,12.83847836]
["bitfinex","SOLUSD",1733249460473,30.0,224.57,224.5,23.776884]
["bitfinex","SOLUSD",1733249460474,30.0,224.57,224.54,4.457]
["bitfinex","SOLUSD",1733249462958,30.0,224.57,224.55,4.457]
["bitfinex","SOLUSD",1733249463168,38.38147836,224.57,224.55,4.457]
["bitfinex","SOLUSD",1733249463781,6.0281,224.56,224.47,8.38147836]
["bitfinex","SOLUSD",1733249463964,8.38147836,224.52,224.44,8.38147836]
["bitfinex","SOLUSD",1733249464162,8.38147836,224.5,224.42,8.38147836]
["bitfinex","SOLUSD",1733249464665,30.0,224.54,224.42,8.38147836]
["bitfinex","SOLUSD",1733249464856,30.0,224.49,224.42,8.38147836]
["bitfinex","SOLUSD",1733249465559,30.0,224.49,224.43,4.457]
["bitfinex","SOLUSD",1733249465781,30.0,224.49,224.44,8.38147836]
["bitfinex","SOLUSD",1733249467287,30.0,224.49,224.46,8.38147836]
["bitfinex","SOLUSD",1733249467463,30.0,224.49,224.48,8.38147836]
["bitfinex","SOLUSD",1733249468155,30.0,224.49,224.48,36.61536236]
["bitfinex","SOLUSD",1733249469090,30.0,224.49,224.48,32.15836236]
["bitfinex","SOLUSD",1733249469279,22.9171,224.61,224.49,4.457]
["bitfinex","SOLUSD",1733249469476,22.9171,224.61,224.56,4.457]
["bitfinex","SOLUSD",1733249469672,30.0,224.57,224.56,4.457]
["bitfinex","SOLUSD",1733249469872,30.0,224.57,224.55,8.38147836]
["bitfinex","SOLUSD",1733249470081,30.0,224.57,224.56,23.776884]
["bitfinex","SOLUSD",1733249470380,30.0,224.57,224.56,28.233884]
["bitfinex","SOLUSD",1733249470769,30.0,224.57,224.56,23.776884]
["bitfinex","SOLUSD",1733249470959,30.0,224.57,224.5,37.8457]
["bitfinex","SOLUSD",1733249471159,8.38147836,224.6,224.53,23.776884]
["bitfinex","SOLUSD",1733249471672,8.38147836,224.6,224.54,4.457]
["bitfinex","SOLUSD",1733249471862,30.0,224.56,224.54,4.457]
["bitfinex","SOLUSD",1733249472793,30.0,224.56,224.46,37.8474]
["bitfinex","SOLUSD",1733249472971,30.0,224.56,224.5,23.776884]
["bitfinex","SOLUSD",1733249473687,30.0,224.56,224.51,4.457]
["bitfinex","SOLUSD",1733249474102,8.38147836,224.55,224.47,8.38147836]
["bitfinex","SOLUSD",1733249474269,30.0,224.54,224.48,23.776884]
["bitfinex","SOLUSD",1733249474785,30.0,224.54,224.43,42.3159]
["bitfinex","SOLUSD",1733249474985,30.0,224.54,224.46,8.38147836]
["bitfinex","SOLUSD",1733249475878,30.0,224.54,224.47,4.457]
["bitfinex","SOLUSD",1733249476081,30.0,224.54,224.49,23.776884]
["bitfinex","SOLUSD",1733249476864,30.0,224.54,224.5,4.457]
["bitfinex","SOLUSD",1733249477069,30.0,224.54,224.52,8.38147836]
["bitfinex","SOLUSD",1733249477291,30.0,224.54,224.53,23.776884]
["bitfinex","SOLUSD",1733249478882,30.0,224.54,224.53,28.233884]
["bitfinex","SOLUSD",1733249479796,30.0,224.54,224.53,41.32904086]
["bitfinex","SOLUSD",1733249480389,30.0,224.54,224.53,52.46334086]
["bitfinex","SOLUSD",1733249480794,30.0,224.54,224.53,79.17334086]
["bitfinex","SOLUSD",1733249481397,13.09515686,224.65,224.53,61.621184]
["bitfinex","SOLUSD",1733249481702,13.09515686,224.61,224.56,23.776884]
["bitfinex","SOLUSD",1733249481996,13.09515686,224.61,224.54,4.457]
["bitfinex","SOLUSD",1733249482197,13.09515686,224.61,224.56,4.457]
["bitfinex","SOLUSD",1733249484507,33.09515686,224.63,224.56,4.457]
["bitfinex","SOLUSD",1733249484801,16.6352,224.66,224.58,4.457]
["bitfinex","SOLUSD",1733249484978,13.09515686,224.65,224.58,4.457]
["bitfinex","SOLUSD",1733249485180,13.09515686,224.65,224.59,23.776884]
["bitfinex","SOLUSD",1733249485704,16.6352,224.66,224.61,28.233884]
["bitfinex","SOLUSD",1733249486000,16.6352,224.66,224.61,41.32904086]
["bitfinex","SOLUSD",1733249487907,16.6352,224.66,224.61,28.233884]
["bitfinex","SOLUSD",1733249488106,13.09515686,224.65,224.61,28.233884]
["bitfinex","SOLUSD",1733249490902,16.6352,224.66,224.61,28.233884]
["bitfinex","SOLUSD",1733249491897,19.48705686,224.67,224.61,28.233884]
["bitfinex","SOLUSD",1733249492698,19.48258197,224.67,224.6,28.233884]
["bitfinex","SOLUSD",1733249493414,13.09068197,224.69,224.62,4.457]
["bitfinex","SOLUSD",1733249493615,28.48638197,224.71,224.64,4.457]
["bitfinex","SOLUSD",1733249493817,28.48638197,224.71,224.65,28.233884]
["bitfinex","SOLUSD",1733249494496,6.4292,224.73,224.68,23.776884]
["bitfinex","SOLUSD",1733249494713,6.4292,224.73,224.69,4.457]
["bitfinex","SOLUSD",1733249494886,13.09068197,224.75,224.69,4.457]
["bitfinex","SOLUSD",1733249495509,13.09068197,224.75,224.68,23.776884]
["bitfinex","SOLUSD",1733249495890,13.09068197,224.75,224.69,4.457]
["bitfinex","SOLUSD",1733249496291,13.09068197,224.73,224.68,23.776884]
["bitfinex","SOLUSD",1733249496492,13.09068197,224.71,224.66,23.776884]
["bitfinex","SOLUSD",1733249496811,13.09068197,224.71,224.67,4.457]
["bitfinex","SOLUSD",1733249496995,13.09068197,224.71,224.69,4.457]
["bitfinex","SOLUSD",1733249498222,13.09068197,224.73,224.69,4.457]
["bitfinex","SOLUSD",1733249498900,13.09068197,224.73,224.68,4.457]
["bitfinex","SOLUSD",1733249499104,13.09068197,224.75,224.7,4.457]
["bitfinex","SOLUSD",1733249501210,13.09068197,224.75,224.72,4.457]
["bitfinex","SOLUSD",1733249501417,13.09068197,224.77,224.72,4.457]
["bitfinex","SOLUSD",1733249501614,22.2071,224.78,224.73,23.776884]
["bitfinex","SOLUSD",1733249501791,6.6473,224.78,224.73,23.776884]
["bitfinex","SOLUSD",1733249501996,13.09068197,224.81,224.73,36.86756597]
["bitfinex","SOLUSD",1733249502521,13.09068197,224.81,224.74,4.457]
["bitfinex","SOLUSD",1733249503327,13.09068197,224.79,224.74,4.457]
["bitfinex","SOLUSD",1733249505823,13.09068197,224.77,224.75,4.457]
["bitfinex","SOLUSD",1733249506121,13.09068197,224.77,224.73,4.457]
["bitfinex","SOLUSD",1733249506795,13.09068197,224.79,224.74,23.776884]
["bitfinex","SOLUSD",1733249506995,13.09068197,224.79,224.75,4.457]
["bitfinex","SOLUSD",1733249508100,13.09068197,224.81,224.75,4.457]
["bitfinex","SOLUSD",1733249508392,13.09068197,224.81,224.76,28.233884]
["bitfinex","SOLUSD",1733249508597,29.17168197,224.83,224.76,28.233884]
["bitfinex","SOLUSD",1733249509498,13.09068197,224.82,224.76,28.233884]
["bitfinex","SOLUSD",1733249510617,13.07375589,224.82,224.79,4.457]
["bitfinex","SOLUSD",1733249513832,13.07375589,224.82,224.77,4.457]
["bitfinex","SOLUSD",1733249514024,13.07375589,224.82,224.79,4.457]
["bitfinex","SOLUSD",1733249516023,13.07375589,224.82,224.77,4.457]
["bitfinex","SOLUSD",1733249516237,13.07375589,224.82,224.79,4.457]
["bitfinex","SOLUSD",1733249517239,13.07375589,224.8,224.77,4.457]
["bitfinex","SOLUSD",1733249517730,11.1175,224.87,224.7,23.5423893]
["bitfinex","SOLUSD",1733249517731,8.3700893,224.78,224.7,23.5423893]
["bitfinex","SOLUSD",1733249517913,20.0,224.81,224.7,23.5423893]
["bitfinex","SOLUSD",1733249518121,8.3700893,224.78,224.7,23.5423893]
["bitfinex","SOLUSD",1733249518729,8.3700893,224.76,224.67,12.8270893]
["bitfinex","SOLUSD",1733249519247,20.0,224.64,224.45,26.69]
["bitfinex","SOLUSD",1733249519536,8.3700893,224.55,224.47,8.3700893]
["bitfinex","SOLUSD",1733249519708,8.3700893,224.56,224.48,12.8270893]
["bitfinex","SOLUSD",1733249520036,8.3700893,224.56,224.46,26.69]
["bitfinex","SOLUSD",1733249520330,8.3700893,224.52,224.44,8.3700893]
["bitfinex","SOLUSD",1733249520529,8.3700893,224.53,224.45,8.3700893]
["bitfinex","SOLUSD",1733249520711,53.4803572,224.62,224.46,8.3700893]
["bitfinex","SOLUSD",1733249520911,8.3700893,224.53,224.46,8.3700893]
["bitfinex","SOLUSD",1733249521314,8.3700893,224.53,224.47,4.457]
["bitfinex","SOLUSD",1733249521640,13.10684508,224.53,224.51,4.457]
["bitfinex","SOLUSD",1733249523030,13.10684508,224.54,224.51,4.457]
["bitfinex","SOLUSD",1733249523205,13.10684508,224.57,224.53,4.457]
["bitfinex","SOLUSD",1733249523729,13.10684508,224.57,224.54,28.233884]
["bitfinex","SOLUSD",1733249524030,13.10684508,224.57,224.54,4.457]
["bitfinex","SOLUSD",1733249524212,13.10684508,224.55,224.4,6.1905]
["bitfinex","SOLUSD",1733249524415,13.10684508,224.49,224.42,13.10684508]
["bitfinex","SOLUSD",1733249525122,13.10684508,224.47,224.38,13.10684508]
["bitfinex","SOLUSD",1733249525322,13.10684508,224.47,224.39,4.457]
["bitfinex","SOLUSD",1733249526240,13.10684508,224.49,224.41,4.457]
["bitfinex","SOLUSD",1733249526416,13.10684508,224.51,224.45,4.457]
["bitfinex","SOLUSD",1733249526734,33.10684508,224.51,224.45,4.457]
["bitfinex","SOLUSD",1733249529022,13.10684508,224.49,224.45,4.457]
["bitfinex","SOLUSD",1733249529234,33.10684508,224.51,224.45,4.457]
["bitfinex","SOLUSD",1733249534712,25.6233,224.58,224.49,17.56384508]
["bitfinex","SOLUSD",1733249534713,13.10684508,224.56,224.49,17.56384508]
["bitfinex","SOLUSD",1733249534932,13.10684508,224.54,224.5,4.457]
["bitfinex","SOLUSD",1733249535132,13.10684508,224.52,224.47,23.776884]
["bitfinex","SOLUSD",1733249535308,26.7552,224.58,224.35,31.69]
["bitfinex","SOLUSD",1733249535309,13.10684508,224.51,224.44,13.10684508]
["bitfinex","SOLUSD",1733249535515,13.10684508,224.51,224.44,23.776884]
["bitfinex","SOLUSD",1733249535919,13.10684508,224.51,224.47,4.457]
["bitfinex","SOLUSD",1733249536122,13.10684508,224.49,224.44,23.776884]
["bitfinex","SOLUSD",1733249536328,13.10684508,224.5,224.43,23.776884]
["bitfinex","SOLUSD",1733249536815,13.10684508,224.51,224.45,23.776884]
["bitfinex","SOLUSD",1733249537733,13.10684508,224.53,224.45,23.776884]
["bitfinex","SOLUSD",1733249537922,13.10684508,224.52,224.46,4.457]
["bitfinex","SOLUSD",1733249538325,13.10684508,224.51,224.46,4.457]
["bitfinex","SOLUSD",1733249538523,13.10684508,224.52,224.46,4.457]
["bitfinex","SOLUSD",1733249541132,33.10684508,224.53,224.46,4.457]
["bitfinex","SOLUSD",1733249541936,30.0,224.47,224.46,28.233884]
["bitfinex","SOLUSD",1733249543520,30.0,224.47,224.46,41.34072908]
["bitfinex","SOLUSD",1733249545625,30.0,224.47,224.46,36.88372908]
["bitfinex","SOLUSD",1733249546319,30.0,224.47,224.46,41.34072908]
["bitfinex","SOLUSD",1733249548453,30.0,224.47,224.46,4.457]
["bitfinex","SOLUSD",1733249549447,30.0,224.47,224.45,4.457]
["bitfinex","SOLUSD",1733249549631,30.0,224.47,224.46,28.233884]
["bitfinex","SOLUSD",1733249551234,30.0,224.47,224.46,4.457]
["bitfinex","SOLUSD",1733249558627,30.0,224.47,224.45,4.457]
["bitfinex","SOLUSD",1733249558835,30.0,224.47,224.44,23.776884]
["bitfinex","SOLUSD",1733249559036,30.0,224.47,224.45,4.457]
["bitfinex","SOLUSD",1733249559245,30.0,224.47,224.46,4.457]
["bitfinex","SOLUSD",1733249559755,30.0,224.47,224.46,28.233884]
["bitfinex","SOLUSD",1733249566842,30.0,224.47,224.46,32.16727557]
["bitfinex","SOLUSD",1733249567159,30.0,224.47,224.46,36.62427557]
["bitfinex","SOLUSD",1733249567740,30.0,224.47,224.46,32.16727557]
["bitfinex","SOLUSD",1733249568644,30.0,224.47,224.46,23.776884]
["bitfinex","SOLUSD",1733249568854,30.0,224.47,224.46,32.16727557]
["bitfinex","SOLUSD",1733249569159,30.0,224.47,224.45,23.776884]
["bitfinex","SOLUSD",1733249569338,30.0,224.47,224.37,16.2186]
["bitfinex","SOLUSD",1733249569339,30.0,224.47,224.4,8.39039157]
["bitfinex","SOLUSD",1733249569940,38.39039157,224.47,224.4,4.457]
["bitfinex","SOLUSD",1733249570147,8.39039157,224.46,224.37,16.2186]
["bitfinex","SOLUSD",1733249570463,8.39039157,224.43,224.36,8.39039157]
["bitfinex","SOLUSD",1733249570762,11.1378,224.46,224.33,8.39039157]
["bitfinex","SOLUSD",1733249570763,8.39039157,224.41,224.33,8.39039157]
["bitfinex","SOLUSD",1733249571150,8.39039157,224.39,224.32,4.457]
["bitfinex","SOLUSD",1733249572347,8.39039157,224.39,224.21,15.2778]
["bitfinex","SOLUSD",1733249572348,8.39039157,224.35,224.21,15.2778]
["bitfinex","SOLUSD",1733249572654,11.1414,224.39,224.26,8.39039157]
["bitfinex","SOLUSD",1733249572655,8.39039157,224.33,224.26,8.39039157]
["bitfinex","SOLUSD",1733249572849,8.39039157,224.34,224.26,8.39039157]
["bitfinex","SOLUSD",1733249573453,8.39039157,224.34,224.27,4.457]
["bitfinex","SOLUSD",1733249573644,13.13034016,224.34,224.28,4.457]
["bitfinex","SOLUSD",1733249574038,13.13034016,224.34,224.26,13.13034016]
["bitfinex","SOLUSD",1733249574451,13.13034016,224.32,224.24,13.13034016]
["bitfinex","SOLUSD",1733249574640,30.0,224.3,224.24,13.13034016]
["bitfinex","SOLUSD",1733249575667,30.0,224.3,224.25,23.776884]
["bitfinex","SOLUSD",1733249576173,43.13034016,224.3,224.22,13.13034016]
["bitfinex","SOLUSD",1733249576361,13.13034016,224.26,224.18,13.13034016]
["bitfinex","SOLUSD",1733249576671,13.13034016,224.26,224.16,13.13034016]
["bitfinex","SOLUSD",1733249576672,30.0,224.24,224.16,13.13034016]
["bitfinex","SOLUSD",1733249576961,30.0,224.24,224.18,13.13034016]
["bitfinex","SOLUSD",1733249577656,13.13034016,224.22,224.14,0.5217121]
["bitfinex","SOLUSD",1733249577846,30.0,224.2,224.14,13.65205226]
["bitfinex","SOLUSD",1733249578463,43.13034016,224.2,224.14,0.5217121]
["bitfinex","SOLUSD",1733249579172,13.13034016,224.16,224.14,0.5217121]
["bitfinex","SOLUSD",1733249579351,30.0,224.15,224.14,0.5217121]
["bitfinex","SOLUSD",1733249579545,35.0,224.15,224.14,0.5217121]
["bitfinex","SOLUSD",1733249579871,30.0,224.15,224.14,0.5217121]
["bitfinex","SOLUSD",1733249580474,29.4782879,224.14,224.13,3.24]
["bitfinex","SOLUSD",1733249585355,29.4782879,224.14,224.13,16.37034016]
["bitfinex","SOLUSD",1733249585560,29.4782879,224.14,224.13,40.14722416]
["bitfinex","SOLUSD",1733249588370,13.13034016,224.29,224.17,20.0]
["bitfinex","SOLUSD",1733249588683,30.0,224.18,224.17,43.776884]
["bitfinex","SOLUSD",1733249588854,30.0,224.18,224.17,60.001484]
["bitfinex","SOLUSD",1733249589054,30.0,224.18,224.17,64.458484]
["bitfinex","SOLUSD",1733249589255,1.01702564,224.28,224.19,4.457]
["bitfinex","SOLUSD",1733249589477,1.01702564,224.28,224.21,4.457]
["bitfinex","SOLUSD",1733249589767,1.01702564,224.28,224.24,23.776884]
["bitfinex","SOLUSD",1733249590546,30.0,224.25,224.24,23.776884]
["bitfinex","SOLUSD",1733249593184,30.0,224.25,224.24,28.233884]
["bitfinex","SOLUSD",1733249593357,30.0,224.25,224.24,23.776884]
["bitfinex","SOLUSD",1733249593556,30.0,224.25,224.24,36.90722416]
["bitfinex","SOLUSD",1733249594082,30.0,224.25,224.24,41.36422416]
["bitfinex","SOLUSD",1733249595154,30.0,224.25,224.24,23.776884]
["bitfinex","SOLUSD",1733249595970,30.0,224.25,224.23,4.457]
["bitfinex","SOLUSD",1733249597289,30.0,224.25,224.24,13.13034016]
["bitfinex","SOLUSD",1733249597484,30.0,224.25,224.24,36.90722416]
["bitfinex","SOLUSD",1733249599286,30.0,224.25,224.24,41.36422416]
["bitfinex","SOLUSD",1733249600293,30.0,224.25,224.24,41.36622416]
["bitfinex","SOLUSD",1733249600964,30.0,224.25,224.24,36.90722416]
["bitfinex","SOLUSD",1733249601469,30.0,224.25,224.24,41.36622416]
["bitfinex","SOLUSD",1733249602384,6.501,224.37,224.29,28.235884]
["bitfinex","SOLUSD",1733249602687,6.501,224.37,224.35,13.13034016]
["bitfinex","SOLUSD",1733249602981,21.5435,224.42,224.36,13.13034016]
["bitfinex","SOLUSD",1733249603187,35.52144016,224.47,224.4,36.90722416]
["bitfinex","SOLUSD",1733249603368,13.13034016,224.46,224.4,23.776884]
["bitfinex","SOLUSD",1733249603570,13.13034016,224.45,224.39,23.776884]
["bitfinex","SOLUSD",1733249604769,13.13034016,224.45,224.38,23.776884]
["bitfinex","SOLUSD",1733249605184,30.0,224.39,224.38,23.776884]
["bitfinex","SOLUSD",1733249605575,30.0,224.39,224.37,13.13034016]
["bitfinex","SOLUSD",1733249605765,30.0,224.39,224.38,23.776884]
["bitfinex","SOLUSD",1733249606461,30.0,224.39,224.38,36.90722416]
["bitfinex","SOLUSD",1733249607977,30.0,224.39,224.38,41.36622416]
["bitfinex","SOLUSD",1733249608173,30.0,224.39,224.37,23.776884]
["bitfinex","SOLUSD",1733249608475,30.0,224.39,224.37,36.90722416]
["bitfinex","SOLUSD",1733249608677,30.0,224.39,224.38,36.90722416]
["bitfinex","SOLUSD",1733249608880,30.0,224.39,224.38,41.36622416]
["bitfinex","SOLUSD",1733249613466,30.0,224.39,224.31,11.1448]
["bitfinex","SOLUSD",1733249613675,30.0,224.39,224.28,15.1745]
["bitfinex","SOLUSD",1733249613676,30.0,224.39,224.34,13.13034016]
["bitfinex","SOLUSD",1733249616094,30.0,224.39,224.36,13.13034016]
["bitfinex","SOLUSD",1733249616475,30.0,224.39,224.38,36.90722416]
["bitfinex","SOLUSD",1733249617572,30.0,224.39,224.38,41.36622416]
["bitfinex","SOLUSD",1733249625512,30.0,224.39,224.36,23.776884]
["bitfinex","SOLUSD",1733249625800,30.0,224.39,224.35,13.13034016]
["bitfinex","SOLUSD",1733249626012,30.0,224.39,224.33,13.13034016]
["bitfinex","SOLUSD",1733249626584,30.0,224.39,224.33,17.58934016]
["bitfinex","SOLUSD",1733249627696,30.0,224.39,224.34,23.776884]
["bitfinex","SOLUSD",1733249628910,30.0,224.39,224.33,13.13034016]
["bitfinex","SOLUSD",1733249629108,13.13034016,224.38,224.31,13.13034016]
["bitfinex","SOLUSD",1733249629408,30.0,224.34,224.32,4.459]
["bitfinex","SOLUSD",1733249630211,30.0,224.34,224.33,13.13034016]
["bitfinex","SOLUSD",1733249630411,30.0,224.34,224.33,36.90722416]
["bitfinex","SOLUSD",1733249630611,30.0,224.34,224.33,41.36622416]
["bitfinex","SOLUSD",1733249630998,28.286449,224.34,224.33,36.90722416]
["bitfinex","SOLUSD",1733249631598,28.286449,224.34,224.33,41.36622416]
["bitfinex","SOLUSD",1733249634201,22.3911,224.47,224.35,4.459]
["bitfinex","SOLUSD",1733249634398,22.3911,224.47,224.4,13.13034016]
["bitfinex","SOLUSD",1733249635287,30.0,224.41,224.4,13.13034016]
["bitfinex","SOLUSD",1733249638901,30.0,224.41,224.35,4.459]
["bitfinex","SOLUSD",1733249638902,30.0,224.41,224.38,13.13034016]
["bitfinex","SOLUSD",1733249639120,30.0,224.41,224.39,23.776884]
["bitfinex","SOLUSD",1733249639808,30.0,224.41,224.4,13.13034016]
["bitfinex","SOLUSD",1733249639996,30.0,224.41,224.4,36.90722416]
["bitfinex","SOLUSD",1733249644999,30.0,224.41,224.4,41.36622416]
["bitfinex","SOLUSD",1733249645207,30.0,224.41,224.4,54.49656432]
["bitfinex","SOLUSD",1733249645603,30.0,224.41,224.4,65.7220087]
["bitfinex","SOLUSD",1733249645913,30.0,224.41,224.4,32.16590894]
["bitfinex","SOLUSD",1733249646224,30.0,224.41,224.39,23.776884]
["bitfinex","SOLUSD",1733249646418,30.0,224.41,224.4,8.38902494]
["bitfinex","SOLUSD",1733249647316,30.0,224.41,224.32,23.776884]
["bitfinex","SOLUSD",1733249647614,30.0,224.41,224.37,13.11726207]
["bitfinex","SOLUSD",1733249647826,30.0,224.41,224.38,23.776884]
["bitfinex","SOLUSD",1733249649606,30.0,224.41,224.37,13.11726207]
["bitfinex","SOLUSD",1733249654612,30.0,224.41,224.39,13.11726207]
["bitfinex","SOLUSD",1733249659511,30.0,224.41,224.34,13.11726207]
["bitfinex","SOLUSD",1733249661017,30.0,224.41,224.31,4.459]
["bitfinex","SOLUSD",1733249661018,13.11726207,224.39,224.31,4.459]
["bitfinex","SOLUSD",1733249661329,30.0,224.37,224.34,13.11726207]
["bitfinex","SOLUSD",1733249661810,30.0,224.37,224.36,13.11726207]
["bitfinex","SOLUSD",1733249662246,30.0,224.37,224.34,17.57626207]
["bitfinex","SOLUSD",1733249662543,30.0,224.37,224.34,13.11726207]
["bitfinex","SOLUSD",1733249665321,30.0,224.37,224.36,13.11726207]
["bitfinex","SOLUSD",1733249665836,30.0,224.37,224.36,36.89414607]
["bitfinex","SOLUSD",1733249666640,30.0,224.37,224.36,41.35314607]
["bitfinex","SOLUSD",1733249666813,16.0714,224.48,224.37,23.776884]
["bitfinex","SOLUSD",1733249667017,6.4289,224.51,224.46,13.11726207]
["bitfinex","SOLUSD",1733249668023,16.4914,224.54,224.48,13.11726207]
["bitfinex","SOLUSD",1733249668215,16.4914,224.54,224.52,13.11726207]
["bitfinex","SOLUSD",1733249668416,6.5978,224.56,224.52,13.11726207]
["bitfinex","SOLUSD",1733249668722,6.5978,224.56,224.54,13.11726207]
["bitfinex","SOLUSD",1733249668922,30.0,224.55,224.54,13.11726207]
["bitfinex","SOLUSD",1733249670318,30.0,224.55,224.54,17.57626207]
["bitfinex","SOLUSD",1733249672434,30.0,224.55,224.54,41.35314607]
["bitfinex","SOLUSD",1733249673232,6.4473,224.62,224.54,41.35314607]
["bitfinex","SOLUSD",1733249673542,6.4473,224.62,224.59,13.11726207]
["bitfinex","SOLUSD",1733249673741,30.0,224.6,224.59,13.11726207]
["bitfinex","SOLUSD",1733249676843,30.0,224.6,224.59,36.89414607]
["bitfinex","SOLUSD",1733249678239,13.11726207,224.71,224.6,23.776884]
["bitfinex","SOLUSD",1733249678539,6.4177,224.72,224.64,13.11726207]
["bitfinex","SOLUSD",1733249678741,6.4177,224.72,224.66,13.11726207]
["bitfinex","SOLUSD",1733249679358,6.4177,224.72,224.65,13.11726207]
["bitfinex","SOLUSD",1733249679556,6.4177,224.72,224.66,13.11726207]
["bitfinex","SOLUSD",1733249679922,6.4177,224.72,224.68,13.11726207]
["bitfinex","SOLUSD",1733249680122,15.6954,224.73,224.68,13.11726207]
["bitfinex","SOLUSD",1733249680953,19.56556207,224.77,224.68,13.11726207]
["bitfinex","SOLUSD",1733249681660,13.11726207,224.75,224.68,13.11726207]
["bitfinex","SOLUSD",1733249683338,13.11726207,224.73,224.66,13.11726207]
["bitfinex","SOLUSD",1733249683534,13.11726207,224.73,224.64,13.11726207]
["bitfinex","SOLUSD",1733249684442,13.11726207,224.73,224.66,13.11726207]
["bitfinex","SOLUSD",1733249685548,13.11726207,224.75,224.66,13.11726207]
["bitfinex","SOLUSD",1733249687665,19.56556207,224.77,224.68,13.11726207]
["bitfinex","SOLUSD",1733249689253,6.4483,224.77,224.68,13.11726207]
["bitfinex","SOLUSD",1733249689555,6.4483,224.77,224.68,41.35314607]
["bitfinex","SOLUSD",1733249697675,19.56556207,224.77,224.68,41.35314607]
["bitfinex","SOLUSD",1733249698066,13.11726207,224.75,224.68,13.11726207]
["bitfinex","SOLUSD",1733249698382,13.11726207,224.73,224.66,13.11726207]
["bitfinex","SOLUSD",1733249700356,13.11726207,224.75,224.66,13.11726207]
["bitfinex","SOLUSD",1733249700676,13.11726207,224.73,224.66,13.11726207]
["bitfinex","SOLUSD",1733249700879,13.11726207,224.71,224.64,13.11726207]
["bitfinex","SOLUSD",1733249701581,15.6948,224.71,224.64,13.11726207]
["bitfinex","SOLUSD",1733249702054,15.6948,224.71,224.66,13.11726207]
["bitfinex","SOLUSD",1733249702255,28.81206207,224.71,224.64,13.11726207]
["bitfinex","SOLUSD",1733249703786,15.6948,224.71,224.64,13.11726207]
["bitfinex","SOLUSD",1733249705357,15.6948,224.71,224.66,13.11726207]
["bitfinex","SOLUSD",1733249705557,15.6948,224.71,224.66,4.459]
["bitfinex","SOLUSD",1733249706058,15.6948,224.71,224.6,11.1304]
["bitfinex","SOLUSD",1733249706059,24.06863051,224.71,224.63,8.37383051]
["bitfinex","SOLUSD",1733249707185,8.89554261,224.69,224.62,4.459]
["bitfinex","SOLUSD",1733249707682,0.5217121,224.69,224.62,13.08799623]
["bitfinex","SOLUSD",1733249709268,0.5217121,224.69,224.64,13.08799623]
["bitfinex","SOLUSD",1733249710453,0.5217121,224.69,224.6,42.2794]
["bitfinex","SOLUSD",1733249710658,0.5217121,224.69,224.66,13.08799623]
["bitfinex","SOLUSD",1733249714288,0.5217121,224.69,224.64,13.08799623]
["bitfinex","SOLUSD",1733249715288,0.5217121,224.69,224.66,13.08799623]
["bitfinex","SOLUSD",1733249715586,0.5217121,224.69,224.68,13.08799623]
["bitfinex","SOLUSD",1733249715886,0.5217121,224.69,224.68,36.86488023]
["bitfinex","SOLUSD",1733249716689,0.5217121,224.69,224.68,17.54699623]
["bitfinex","SOLUSD",1733249717482,0.5217121,224.69,224.68,13.08799623]
["bitfinex","SOLUSD",1733249720778,0.5217121,224.69,224.66,13.08799623]
["bitfinex","SOLUSD",1733249720980,0.5217121,224.69,224.62,13.08799623]
["bitfinex","SOLUSD",1733249721180,13.08799623,224.68,224.6,13.08799623]
["bitfinex","SOLUSD",1733249721460,13.08799623,224.68,224.58,13.08799623]
["bitfinex","SOLUSD",1733249721663,13.08799623,224.68,224.6,13.08799623]
["bitfinex","SOLUSD",1733249721873,0.5217121,224.69,224.64,13.08799623]
["bitfinex","SOLUSD",1733249722489,0.5217121,224.69,224.66,13.08799623]
["bitfinex","SOLUSD",1733249724475,0.5217121,224.69,224.67,4.459]
["bitfinex","SOLUSD",1733249724769,0.5217121,224.69,224.68,17.54699623]
["bitfinex","SOLUSD",1733249725182,0.5217121,224.69,224.68,4.459]
["bitfinex","SOLUSD",1733249725782,0.5217121,224.69,224.67,4.459]
["bitfinex","SOLUSD",1733249726990,0.5217121,224.69,224.65,4.459]
["bitfinex","SOLUSD",1733249728278,0.5217121,224.69,224.67,4.459]
["bitfinex","SOLUSD",1733249729580,0.5217121,224.69,224.67,12.83188117]
["bitfinex","SOLUSD",1733249729766,0.5217121,224.69,224.66,8.37288117]
["bitfinex","SOLUSD",1733249730588,0.5217121,224.69,224.67,4.459]
["bitfinex","SOLUSD",1733249731969,0.5217121,224.69,224.68,12.83188117]
["bitfinex","SOLUSD",1733249732176,0.5217121,224.69,224.66,8.37288117]
["bitfinex","SOLUSD",1733249732366,0.5217121,224.69,224.63,23.776884]
["bitfinex","SOLUSD",1733249732691,8.89459327,224.69,224.61,8.37288117]
["bitfinex","SOLUSD",1733249732872,8.89459327,224.69,224.61,12.83188117]
["bitfinex","SOLUSD",1733249736092,0.5217121,224.69,224.64,4.459]
["bitfinex","SOLUSD",1733249736292,0.5217121,224.69,224.57,37.8219]
["bitfinex","SOLUSD",1733249737296,0.5217121,224.69,224.61,4.459]
["bitfinex","SOLUSD",1733249737503,8.37288117,224.68,224.61,4.459]
["bitfinex","SOLUSD",1733249738004,0.5217121,224.69,224.61,4.459]
["bitfinex","SOLUSD",1733249738186,8.89459327,224.69,224.61,4.459]
["bitfinex","SOLUSD",1733249738597,8.37288117,224.67,224.56,20.0]
["bitfinex","SOLUSD",1733249738898,30.0,224.65,224.59,8.37288117]
["bitfinex","SOLUSD",1733249739101,30.0,224.65,224.61,8.37288117]
["bitfinex","SOLUSD",1733249739604,30.0,224.65,224.63,8.37288117]
["bitfinex","SOLUSD",1733249740704,30.0,224.65,224.64,4.459]
["bitfinex","SOLUSD",1733249742305,30.0,224.65,224.63,8.37288117]
["bitfinex","SOLUSD",1733249742985,30.0,224.65,224.58,8.37288117]
["bitfinex","SOLUSD",1733249743183,30.0,224.65,224.6,8.37288117]
["bitfinex","SOLUSD",1733249743504,30.0,224.65,224.61,4.459]
["bitfinex","SOLUSD",1733249743886,30.0,224.65,224.62,8.37288117]
["bitfinex","SOLUSD",1733249744590,30.0,224.65,224.63,4.459]
["bitfinex","SOLUSD",1733249745279,30.0,224.65,224.57,11.1322]
["bitfinex","SOLUSD",1733249745476,30.0,224.65,224.57,15.5912]
["bitfinex","SOLUSD",1733249745700,30.0,224.65,224.63,4.459]
["bitfinex","SOLUSD",1733249751892,30.0,224.65,224.57,11.1322]
["bitfinex","SOLUSD",1733249751893,30.0,224.65,224.6,8.37288117]
["bitfinex","SOLUSD",1733249752585,38.37288117,224.65,224.57,20.0]
["bitfinex","SOLUSD",1733249752898,8.37288117,224.63,224.56,12.83188117]
["bitfinex","SOLUSD",1733249753100,30.0,224.61,224.52,15.7059]
["bitfinex","SOLUSD",1733249753306,30.0,224.61,224.53,8.37288117]
["bitfinex","SOLUSD",1733249753889,30.0,224.61,224.54,4.459]
["bitfinex","SOLUSD",1733249754709,30.0,224.61,224.56,4.459]
["bitfinex","SOLUSD",1733249754882,30.0,224.61,224.57,8.37288117]
["bitfinex","SOLUSD",1733249755804,30.0,224.61,224.6,4.459]
["bitfinex","SOLUSD",1733249758214,30.0,224.61,224.58,4.459]
["bitfinex","SOLUSD",1733249759484,30.0,224.61,224.55,24.459]
["bitfinex","SOLUSD",1733249759679,30.0,224.61,224.55,4.459]
["bitfinex","SOLUSD",1733249760615,30.0,224.61,224.56,12.83188117]
["bitfinex","SOLUSD",1733249763895,30.0,224.61,224.53,4.459]
["bitfinex","SOLUSD",1733249764205,8.37288117,224.58,224.53,4.459]
["bitfinex","SOLUSD",1733249764397,30.0,224.57,224.53,4.459]
["bitfinex","SOLUSD",1733249765204,30.0,224.57,224.56,8.37288117]
["bitfinex","SOLUSD",1733249765408,30.0,224.57,224.56,12.83188117]
["bitfinex","SOLUSD",1733249765587,16.5288,224.68,224.56,12.83188117]
["bitfinex","SOLUSD",1733249765788,16.5288,224.68,224.64,4.459]
["bitfinex","SOLUSD",1733249766013,30.0,224.65,224.63,8.37288117]
["bitfinex","SOLUSD",1733249766394,30.0,224.65,224.64,4.459]
["bitfinex","SOLUSD",1733249767506,30.0,224.65,224.63,8.37288117]
["bitfinex","SOLUSD",1733249767716,30.0,224.65,224.64,4.459]
["bitfinex","SOLUSD",1733249769917,30.0,224.65,224.6,26.69]
["bitfinex","SOLUSD",1733249770095,30.0,224.65,224.63,8.37288117]
["bitfinex","SOLUSD",1733249770717,30.0,224.65,224.64,4.459]
["bitfinex","SOLUSD",1733249771040,36.3563,224.65,224.54,26.69]
["bitfinex","SOLUSD",1733249771197,8.37288117,224.62,224.51,15.7068]
["bitfinex","SOLUSD",1733249771393,30.0,224.6,224.54,8.37288117]
["bitfinex","SOLUSD",1733249771706,30.0,224.6,224.55,4.459]
["bitfinex","SOLUSD",1733249772415,38.37288117,224.6,224.55,4.459]
["bitfinex","SOLUSD",1733249772824,30.0,224.6,224.55,4.459]
["bitfinex","SOLUSD",1733249773121,38.37288117,224.6,224.55,4.459]
["bitfinex","SOLUSD",1733249773297,8.37288117,224.58,224.55,4.459]
["bitfinex","SOLUSD",1733249773499,30.0,224.56,224.51,4.459]
["bitfinex","SOLUSD",1733249774002,30.0,224.56,224.48,13.10349631]
["bitfinex","SOLUSD",1733249774201,30.0,224.56,224.5,13.10349631]
["bitfinex","SOLUSD",1733249775298,13.10349631,224.55,224.48,13.10349631]
["bitfinex","SOLUSD",1733249775496,30.0,224.53,224.47,37.7153]
["bitfinex","SOLUSD",1733249775799,6.3563,224.68,224.51,26.20699262]
["bitfinex","SOLUSD",1733249776000,13.10349631,224.72,224.63,13.10349631]
["bitfinex","SOLUSD",1733249776397,30.0,224.64,224.63,13.10349631]
["bitfinex","SOLUSD",1733249776621,30.0,224.64,224.61,13.10349631]
["bitfinex","SOLUSD",1733249779006,30.0,224.63,224.61,13.10349631]
["bitfinex","SOLUSD",1733249779701,19.45979631,224.74,224.61,13.10349631]
["bitfinex","SOLUSD",1733249779902,6.3563,224.74,224.67,13.10349631]
["bitfinex","SOLUSD",1733249780104,30.0,224.68,224.67,13.10349631]
["bitfinex","SOLUSD",1733249781126,30.0,224.68,224.65,13.10349631]
["bitfinex","SOLUSD",1733249784019,30.0,224.68,224.66,4.459]
["bitfinex","SOLUSD",1733249785024,30.0,224.68,224.67,17.56249631]
["bitfinex","SOLUSD",1733249785325,30.0,224.68,224.67,36.88038031]
["bitfinex","SOLUSD",1733249785703,6.4795,224.8,224.68,50.466884]
["bitfinex","SOLUSD",1733249785927,6.4795,224.8,224.68,51.35448306]
["bitfinex","SOLUSD",1733249786095,19.58299631,224.8,224.67,13.10349631]
["bitfinex","SOLUSD",1733249786301,13.10349631,224.78,224.68,4.459]
["bitfinex","SOLUSD",1733249787812,19.58299631,224.8,224.68,28.235884]
["bitfinex","SOLUSD",1733249788008,19.58299631,224.8,224.68,4.459]
["bitfinex","SOLUSD",1733249788393,6.4795,224.8,224.68,28.235884]
["bitfinex","SOLUSD",1733249788809,6.5824121,224.91,224.76,23.776884]
["bitfinex","SOLUSD",1733249788997,6.5824121,224.91,224.84,13.10349631]
["bitfinex","SOLUSD",1733249789328,5.5429107,224.91,224.82,13.10349631]
["bitfinex","SOLUSD",1733249789707,13.10349631,224.9,224.82,13.10349631]
["bitfinex","SOLUSD",1733249792427,13.10349631,224.88,224.8,13.10349631]
["bitfinex","SOLUSD",1733249792603,13.10349631,224.88,224.78,13.10349631]
["bitfinex","SOLUSD",1733249792808,13.10349631,224.88,224.8,13.10349631]
["bitfinex","SOLUSD",1733249793411,13.10349631,224.9,224.82,13.10349631]
["bitfinex","SOLUSD",1733249795301,13.10349631,224.88,224.8,13.10349631]
["bitfinex","SOLUSD",1733249795519,13.10349631,224.88,224.78,13.10349631]
["bitfinex","SOLUSD",1733249795733,13.10349631,224.86,224.78,13.10349631]
["bitfinex","SOLUSD",1733249796400,30.0,224.84,224.78,13.10349631]
["bitfinex","SOLUSD",1733249796825,30.0,224.84,224.8,13.10349631]
["bitfinex","SOLUSD",1733249798130,30.0,224.84,224.78,13.10349631]
["bitfinex","SOLUSD",1733249799134,30.0,224.84,224.79,4.459]
["bitfinex","SOLUSD",1733249799522,30.0,224.84,224.72,26.69]
["bitfinex","SOLUSD",1733249799523,30.0,224.84,224.77,4.459]
["bitfinex","SOLUSD",1733249799832,13.10349631,224.82,224.77,4.459]
["bitfinex","SOLUSD",1733249800034,13.10349631,224.8,224.73,4.459]
["bitfinex","SOLUSD",1733249801029,30.0,224.79,224.73,4.459]
["bitfinex","SOLUSD",1733249801614,30.0,224.79,224.75,4.459]
["bitfinex","SOLUSD",1733249801834,30.0,224.79,224.77,4.459]
["bitfinex","SOLUSD",1733249804921,30.0,224.79,224.78,17.56249631]
["bitfinex","SOLUSD",1733249805126,13.10349631,224.88,224.78,17.56249631]
["bitfinex","SOLUSD",1733249805330,13.10349631,224.88,224.81,4.459]
["bitfinex","SOLUSD",1733249805531,30.0,224.82,224.81,4.459]
["bitfinex","SOLUSD",1733249807241,30.0,224.82,224.81,54.925884]
["bitfinex","SOLUSD",1733249807430,5.5429107,224.91,224.81,54.925884]
["bitfinex","SOLUSD",1733249807623,15.9649,224.93,224.88,4.459]
["bitfinex","SOLUSD",1733249807822,30.0,224.89,224.88,4.459]
["bitfinex","SOLUSD",1733249809446,13.10349631,224.96,224.88,4.459]
["bitfinex","SOLUSD",1733249809620,13.10349631,224.96,224.9,4.459]
["bitfinex","SOLUSD",1733249809819,30.0,224.91,224.9,4.459]
["bitfinex","SOLUSD",1733249811334,30.0,224.91,224.86,4.459]
["bitfinex","SOLUSD",1733249812460,30.0,224.91,224.83,17.56249631]
["bitfinex","SOLUSD",1733249813051,13.10349631,224.9,224.84,4.459]
["bitfinex","SOLUSD",1733249813256,30.0,224.88,224.84,4.459]
["bitfinex","SOLUSD",1733249815340,30.0,224.88,224.85,13.10349631]
["bitfinex","SOLUSD",1733249815537,30.0,224.88,224.86,4.459]
["bitfinex","SOLUSD",1733249818849,13.10349631,224.94,224.86,4.459]
["bitfinex","SOLUSD",1733249819558,11.1135,224.96,224.83,28.235884]
["bitfinex","SOLUSD",1733249819559,13.10349631,224.9,224.83,28.235884]
["bitfinex","SOLUSD",1733249821135,13.10349631,224.9,224.83,4.459]
["bitfinex","SOLUSD",1733249821458,30.0,224.87,224.84,4.459]
["bitfinex","SOLUSD",1733249821840,30.0,224.87,224.84,31.139]
["bitfinex","SOLUSD",1733249822046,30.0,224.87,224.85,4.459]
["bitfinex","SOLUSD",1733249822465,30.0,224.87,224.82,13.10349631]
["bitfinex","SOLUSD",1733249823157,30.0,224.87,224.83,4.459]
["bitfinex","SOLUSD",1733249824264,0.35968709,224.85,224.83,4.459]
["bitfinex","SOLUSD",1733249824853,43.10349631,224.87,224.83,4.459]
["bitfinex","SOLUSD",1733249825161,43.10349631,224.87,224.72,11.1245]
["bitfinex","SOLUSD",1733249825162,43.10349631,224.85,224.7,15.7592]
["bitfinex","SOLUSD",1733249825366,13.10349631,224.82,224.74,13.10349631]
["bitfinex","SOLUSD",1733249825739,13.10349631,224.84,224.76,13.10349631]
["bitfinex","SOLUSD",1733249825970,13.10349631,224.84,224.77,4.459]
["bitfinex","SOLUSD",1733249826150,30.0,224.81,224.77,4.459]
["bitfinex","SOLUSD",1733249827768,30.0,224.81,224.72,26.68]
["bitfinex","SOLUSD",1733249827769,13.10349631,224.8,224.75,4.459]
["bitfinex","SOLUSD",1733249828068,30.0,224.79,224.75,4.459]
["bitfinex","SOLUSD",1733249828271,13.10349631,224.78,224.75,4.459]
["bitfinex","SOLUSD",1733249828467,13.10349631,224.76,224.75,4.459]
["bitfinex","SOLUSD",1733249828660,13.10349631,224.76,224.67,4.459]
["bitfinex","SOLUSD",1733249828859,13.10349631,224.74,224.67,4.459]
["bitfinex","SOLUSD",1733249829341,30.0,224.75,224.68,13.10349631]
["bitfinex","SOLUSD",1733249829540,30.0,224.75,224.69,4.459]
["bitfinex","SOLUSD",1733249829939,30.0,224.72,224.69,4.459]
["bitfinex","SOLUSD",1733249830951,30.0,224.72,224.71,17.56249631]
["bitfinex","SOLUSD",1733249831571,13.10349631,224.82,224.71,17.56249631]
["bitfinex","SOLUSD",1733249831871,13.10349631,224.82,224.75,4.459]
["bitfinex","SOLUSD",1733249834765,13.10349631,224.8,224.75,4.459]
["bitfinex","SOLUSD",1733249835270,13.10349631,224.8,224.72,13.10349631]
["bitfinex","SOLUSD",1733249835573,13.10349631,224.76,224.7,4.459]
["bitfinex","SOLUSD",1733249835764,13.10349631,224.76,224.68,13.10349631]
["bitfinex","SOLUSD",1733249835948,13.10349631,224.74,224.68,13.10349631]
["bitfinex","SOLUSD",1733249836150,15.0159,224.81,224.64,0.88761299]
["bitfinex","SOLUSD",1733249836151,13.10349631,224.72,224.64,13.10349631]
["bitfinex","SOLUSD",1733249836470,13.10349631,224.7,224.62,17.56249631]
["bitfinex","SOLUSD",1733249837149,30.0,224.68,224.62,17.56249631]
["bitfinex","SOLUSD",1733249838677,30.0,224.68,224.64,17.56249631]
["bitfinex","SOLUSD",1733249839473,30.0,224.68,224.66,13.10349631]
["bitfinex","SOLUSD",1733249839846,30.0,224.68,224.67,4.459]
["bitfinex","SOLUSD",1733249841578,30.0,224.68,224.66,13.10349631]
["bitfinex","SOLUSD",1733249841951,30.0,224.68,224.67,4.459]
["bitfinex","SOLUSD",1733249842548,30.0,224.68,224.64,13.10349631]
["bitfinex","SOLUSD",1733249842771,30.0,224.68,224.66,13.10349631]
["bitfinex","SOLUSD",1733249843803,30.0,224.68,224.67,4.459]
["bitfinex","SOLUSD",1733249844573,30.0,224.68,224.64,33.10349631]
["bitfinex","SOLUSD",1733249844773,30.0,224.68,224.64,37.56249631]
["bitfinex","SOLUSD",1733249845077,30.0,224.68,224.66,13.10349631]
["bitfinex","SOLUSD",1733249846760,30.0,224.68,224.67,4.459]
["bitfinex","SOLUSD",1733249846961,30.0,224.68,224.67,15.5864]
["bitfinex","SOLUSD",1733249847468,30.0,224.68,224.67,77.794384]
["bitfinex","SOLUSD",1733249847668,6.3245,224.83,224.71,26.68]
["bitfinex","SOLUSD",1733249847863,28.57579631,224.87,224.79,13.10349631]
["bitfinex","SOLUSD",1733249848861,28.57579631,224.87,224.79,17.56249631]
["bitfinex","SOLUSD",1733249850581,13.10349631,224.85,224.75,20.0]
["bitfinex","SOLUSD",1733249850764,13.10349631,224.85,224.75,33.10349631]
["bitfinex","SOLUSD",1733249851855,13.10349631,224.85,224.75,37.56249631]
["bitfinex","SOLUSD",1733249853287,13.10349631,224.85,224.77,13.10349631]
["bitfinex","SOLUSD",1733249853583,28.57579631,224.87,224.79,13.10349631]
["bitfinex","SOLUSD",1733249854294,28.57579631,224.87,224.8,4.459]
["bitfinex","SOLUSD",1733249855463,28.57579631,224.87,224.79,4.459]
["bitfinex","SOLUSD",1733249855663,13.10349631,224.87,224.79,4.459]
["bitfinex","SOLUSD",1733249857487,13.10349631,224.87,224.8,13.10349631]
["bitfinex","SOLUSD",1733249858488,13.10349631,224.91,224.82,13.10349631]
["bitfinex","SOLUSD",1733249858689,13.10349631,224.91,224.84,13.10349631]
["bitfinex","SOLUSD",1733249858895,30.0,224.85,224.84,13.10349631]
["bitfinex","SOLUSD",1733249860312,16.198,224.93,224.76,16.0705]
["bitfinex","SOLUSD",1733249860313,13.10349631,224.89,224.8,17.56249631]
["bitfinex","SOLUSD",1733249861085,30.0,224.84,224.8,17.56249631]
["bitfinex","SOLUSD",1733249861492,30.0,224.84,224.78,17.56249631]
["bitfinex","SOLUSD",1733249862579,13.10349631,224.83,224.76,13.10349631]
["bitfinex","SOLUSD",1733249862901,13.10349631,224.83,224.75,4.459]
["bitfinex","SOLUSD",1733249862902,13.10349631,224.83,224.75,24.459]
["bitfinex","SOLUSD",1733249863075,13.10349631,224.81,224.75,4.459]
["bitfinex","SOLUSD",1733249863893,30.0,224.82,224.75,4.459]
["bitfinex","SOLUSD",1733249864091,30.0,224.8,224.75,4.459]
["bitfinex","SOLUSD",1733249866792,30.0,224.8,224.79,4.459]
["bitfinex","SOLUSD",1733249868387,13.10349631,224.87,224.79,4.459]
["bitfinex","SOLUSD",1733249868587,13.10349631,224.87,224.81,4.459]
["bitfinex","SOLUSD",1733249868796,13.10349631,224.89,224.82,17.56249631]
["bitfinex","SOLUSD",1733249869183,6.0431,224.9,224.82,17.56249631]
["bitfinex","SOLUSD",1733249870486,29.30149631,224.93,224.85,4.459]
["bitfinex","SOLUSD",1733249871907,6.4078,224.95,224.76,6.32241958]
["bitfinex","SOLUSD",1733249871908,19.51129631,224.95,224.87,4.459]
["bitfinex","SOLUSD",1733249872087,30.0,224.88,224.87,4.459]
["bitfinex","SOLUSD",1733249872278,30.0,224.88,224.87,17.56249631]
["bitfinex","SOLUSD",1733249872708,19.51129631,224.95,224.87,17.56249631]
["bitfinex","SOLUSD",1733249876219,13.10349631,224.93,224.87,4.459]
["bitfinex","SOLUSD",1733249878516,19.51129631,224.95,224.88,4.459]
["bitfinex","SOLUSD",1733249879015,6.4078,224.95,224.9,4.459]
["bitfinex","SOLUSD",1733249879899,19.51129631,224.95,224.88,4.459]
["bitfinex","SOLUSD",1733249881005,13.10349631,224.97,224.89,17.56249631]
["bitfinex","SOLUSD",1733249881209,13.10349631,224.97,224.89,4.459]
["bitfinex","SOLUSD",1733249881409,13.10349631,224.95,224.89,4.459]
["bitfinex","SOLUSD",1733249881721,13.10349631,224.91,224.81,4.459]
["bitfinex","SOLUSD",1733249882015,13.10349631,224.88,224.81,4.459]
["bitfinex","SOLUSD",1733249884611,30.0,224.87,224.81,4.459]
["bitfinex","SOLUSD",1733249885009,30.0,224.87,224.77,41.7627]
["bitfinex","SOLUSD",1733249885010,30.0,224.87,224.83,4.459]
["bitfinex","SOLUSD",1733249885622,30.0,224.87,224.84,17.56249631]
["bitfinex","SOLUSD",1733249885997,30.0,224.87,224.86,13.10349631]
["bitfinex","SOLUSD",1733249886200,30.0,224.87,224.86,17.56249631]
["bitfinex","SOLUSD",1733249886428,19.19899631,224.96,224.86,17.56249631]
["bitfinex","SOLUSD",1733249886636,13.10349631,224.94,224.86,17.56249631]
["bitfinex","SOLUSD",1733249886918,13.10349631,224.92,224.82,13.10349631]
["bitfinex","SOLUSD",1733249887804,13.10349631,224.92,224.83,4.459]
["bitfinex","SOLUSD",1733249889507,13.10349631,224.94,224.86,13.10349631]
["bitfinex","SOLUSD",1733249889691,13.10349631,224.94,224.87,4.459]
["bitfinex","SOLUSD",1733249890823,19.19899631,224.96,224.89,4.459]
["bitfinex","SOLUSD",1733249891010,30.0,224.9,224.89,4.459]
["bitfinex","SOLUSD",1733249892107,6.0955,224.96,224.89,4.459]
["bitfinex","SOLUSD",1733249892326,6.0955,224.96,224.91,4.459]
["bitfinex","SOLUSD",1733249892502,30.0,224.92,224.91,4.459]
["bitfinex","SOLUSD",1733249893098,6.0955,224.96,224.91,4.459]
["bitfinex","SOLUSD",1733249894038,30.0,224.92,224.87,4.459]
["bitfinex","SOLUSD",1733249895416,13.10349631,224.94,224.87,4.459]
["bitfinex","SOLUSD",1733249895823,13.10349631,224.92,224.85,4.459]
["bitfinex","SOLUSD",1733249896123,13.10349631,224.94,224.87,4.459]
["bitfinex","SOLUSD",1733249896305,19.19899631,224.96,224.9,4.459]
["bitfinex","SOLUSD",1733249896698,30.0,224.91,224.9,4.459]
["bitfinex","SOLUSD",1733249897136,30.0,224.91,224.9,17.56249631]
["bitfinex","SOLUSD",1733249897429,28.50279631,224.99,224.91,4.459]
["bitfinex","SOLUSD",1733249897598,30.0,224.92,224.91,4.459]
["bitfinex","SOLUSD",1733249898710,13.10349631,224.95,224.91,4.459]
["bitfinex","SOLUSD",1733249899032,15.3993,224.99,224.91,4.459]
["bitfinex","SOLUSD",1733249899033,13.10349631,224.93,224.91,4.459]
["bitfinex","SOLUSD",1733249899216,13.10349631,224.93,224.85,4.459]
["bitfinex","SOLUSD",1733249899531,138.1,225.04,224.84,13.10349631]
["bitfinex","SOLUSD",1733249899532,22.1303,225.09,224.92,39.78349631]
["bitfinex","SOLUSD",1733249899703,9.0769,224.93,224.92,57.75659228]
["bitfinex","SOLUSD",1733249900031,22.1303,225.09,224.99,20.0]
["bitfinex","SOLUSD",1733249900234,22.1303,225.09,225.04,4.459]
["bitfinex","SOLUSD",1733249901506,22.1303,225.09,225.02,4.459]
["bitfinex","SOLUSD",1733249901717,13.10349631,225.08,225.02,4.459]
["bitfinex","SOLUSD",1733249902225,22.1303,225.09,225.02,4.459]
["bitfinex","SOLUSD",1733249902411,22.1303,225.09,225.04,4.459]
["bitfinex","SOLUSD",1733249903911,22.10099497,225.09,225.04,4.459]
["bitfinex","SOLUSD",1733249905226,13.10349631,225.14,225.06,4.459]
["bitfinex","SOLUSD",1733249910829,13.10349631,225.14,225.08,4.459]
["bitfinex","SOLUSD",1733249911933,13.10349631,225.14,225.06,4.459]
["bitfinex","SOLUSD",1733249912120,13.10349631,225.14,225.08,4.459]
["bitfinex","SOLUSD",1733249914434,22.0038,225.15,225.08,4.459]
["bitfinex","SOLUSD",1733249917730,13.10349631,225.14,225.06,4.444]
["bitfinex","SOLUSD",1733249918622,20.0,225.19,225.07,13.10349631]
["bitfinex","SOLUSD",1733249918881,13.10349631,225.15,225.08,4.444]
["bitfinex","SOLUSD",1733249919860,13.10349631,225.17,225.1,4.444]
["bitfinex","SOLUSD",1733249921230,13.10349631,225.18,225.1,17.54749631]
["bitfinex","SOLUSD",1733249921463,11.1017,225.19,225.12,13.10349631]
["bitfinex","SOLUSD",1733249921627,13.10349631,225.16,225.08,13.10349631]
["bitfinex","SOLUSD",1733249921825,30.5217121,225.13,225.06,13.10349631]
["bitfinex","SOLUSD",1733249922058,13.10349631,225.12,225.04,13.10349631]
["bitfinex","SOLUSD",1733249922361,30.5217121,225.13,225.06,13.10349631]
["bitfinex","SOLUSD",1733249922734,30.5217121,225.13,225.07,4.444]
["bitfinex","SOLUSD",1733249923358,30.0,225.1,225.07,4.444]
["bitfinex","SOLUSD",1733249927660,30.0,225.1,225.09,4.444]
["bitfinex","SOLUSD",1733249931966,30.0,225.1,225.09,20.2001]
["bitfinex","SOLUSD",1733249932168,0.5217121,225.13,225.09,66.212984]
["bitfinex","SOLUSD",1733249932338,0.5217121,225.13,225.12,17.54749631]
["bitfinex","SOLUSD",1733249939571,0.5217121,225.13,225.12,4.444]
["bitfinex","SOLUSD",1733249941181,0.5217121,225.13,225.09,15.7561]
["bitfinex","SOLUSD",1733249941422,0.5217121,225.13,225.1,12.78422127]
["bitfinex","SOLUSD",1733249943673,0.5217121,225.13,225.11,8.34022127]
["bitfinex","SOLUSD",1733249943891,0.5217121,225.13,225.06,31.124]
["bitfinex","SOLUSD",1733249944084,0.5217121,225.13,225.12,8.34022127]
["bitfinex","SOLUSD",1733249944376,0.5217121,225.13,225.12,12.78422127]
["bitfinex","SOLUSD",1733249946500,0.5217121,225.13,225.08,31.124]
["bitfinex","SOLUSD",1733249946704,0.5217121,225.13,225.07,20.0]
["bitfinex","SOLUSD",1733249947004,0.5217121,225.13,225.06,8.34022127]
["bitfinex","SOLUSD",1733249947571,0.5217121,225.13,225.09,4.444]
["bitfinex","SOLUSD",1733249948967,30.0,225.12,225.09,4.444]
["bitfinex","SOLUSD",1733249950400,38.34022127,225.12,225.03,20.0]
["bitfinex","SOLUSD",1733249950610,8.34022127,225.1,225.03,20.0]
["bitfinex","SOLUSD",1733249950776,30.0,225.09,225.03,20.0]
["bitfinex","SOLUSD",1733249951269,30.0,225.09,225.04,4.444]
["bitfinex","SOLUSD",1733249951471,30.0,225.09,225.03,8.34022127]
["bitfinex","SOLUSD",1733249951690,30.0,225.09,225.04,8.34022127]
["bitfinex","SOLUSD",1733249952711,30.0,225.09,225.05,4.444]
["bitfinex","SOLUSD",1733249952893,30.0,225.09,225.08,8.34022127]
["bitfinex","SOLUSD",1733249953677,30.0,225.09,225.08,12.78422127]
["bitfinex","SOLUSD",1733249953892,30.0,225.09,225.06,20.0]
["bitfinex","SOLUSD",1733249954083,30.0,225.09,225.08,8.34022127]
["bitfinex","SOLUSD",1733249954279,0.5217121,225.13,225.08,8.34022127]
["bitfinex","SOLUSD",1733249954484,0.5217121,225.13,225.11,4.444]
["bitfinex","SOLUSD",1733249954701,30.0,225.12,225.11,4.444]
["bitfinex","SOLUSD",1733249955305,30.0,225.12,225.1,8.34022127]
["bitfinex","SOLUSD",1733249956794,0.5217121,225.13,225.12,20.0]
["bitfinex","SOLUSD",1733249956979,0.5217121,225.13,225.12,28.34022127]
["bitfinex","SOLUSD",1733249957791,0.5217121,225.13,225.12,32.78422127]
["bitfinex","SOLUSD",1733249958301,0.5217121,225.13,225.12,28.34022127]
["bitfinex","SOLUSD",1733249959004,0.5217121,225.13,225.12,32.78422127]
["bitfinex","SOLUSD",1733249959502,0.5217121,225.13,225.12,68.55222085]
["bitfinex","SOLUSD",1733249959707,0.5217121,225.13,225.12,64.10822085]
["bitfinex","SOLUSD",1733249959875,0.5217121,225.13,225.12,63.22220527]
["bitfinex","SOLUSD",1733249960078,0.5217121,225.13,225.12,54.881984]
["bitfinex","SOLUSD",1733249960293,0.5217121,225.13,225.12,63.22220527]
["bitfinex","SOLUSD",1733249960691,0.5217121,225.13,225.12,67.66620527]
["bitfinex","SOLUSD",1733249960899,0.5217121,225.13,225.12,52.11710527]
["bitfinex","SOLUSD",1733249961093,0.5217121,225.13,225.12,28.34022127]
["bitfinex","SOLUSD",1733249962084,0.5217121,225.13,225.12,32.78422127]
["bitfinex","SOLUSD",1733249963612,0.5217121,225.13,225.12,28.34022127]
["bitfinex","SOLUSD",1733249964112,0.5217121,225.13,225.11,20.0]
["bitfinex","SOLUSD",1733249964286,0.5217121,225.13,225.05,11.1086]
["bitfinex","SOLUSD",1733249964489,0.5217121,225.13,225.09,8.34022127]
["bitfinex","SOLUSD",1733249966434,30.0,225.12,225.09,8.34022127]
["bitfinex","SOLUSD",1733249968401,30.0,225.12,225.06,20.0]
["bitfinex","SOLUSD",1733249968620,30.0,225.12,225.03,16.2025]
["bitfinex","SOLUSD",1733249968839,30.0,225.12,225.07,8.34022127]
["bitfinex","SOLUSD",1733249969533,30.0,225.12,225.05,8.34022127]
["bitfinex","SOLUSD",1733249969908,30.0,225.12,225.06,4.444]
["bitfinex","SOLUSD",1733249970313,38.34022127,225.12,225.06,4.444]
["bitfinex","SOLUSD",1733249970927,30.0,225.12,225.06,4.444]
["bitfinex","SOLUSD",1733249974230,30.0,225.12,225.05,8.34022127]
["bitfinex","SOLUSD",1733249975937,30.0,225.12,225.06,4.444]
["bitfinex","SOLUSD",1733249976242,30.0,225.12,225.09,8.34022127]
["bitfinex","SOLUSD",1733249976614,30.0,225.12,225.1,4.444]
["bitfinex","SOLUSD",1733249977438,30.0,225.12,225.09,8.34022127]
["bitfinex","SOLUSD",1733249978428,30.0,225.12,225.1,4.444]
["bitfinex","SOLUSD",1733249979116,30.0,225.12,225.09,8.34022127]
["bitfinex","SOLUSD",1733249979544,30.0,225.12,225.1,4.444]
["bitfinex","SOLUSD",1733249980346,30.0,225.12,225.04,20.0]
["bitfinex","SOLUSD",1733249980645,30.0,225.12,225.06,8.34022127]
["bitfinex","SOLUSD",1733249980947,30.0,225.12,225.07,4.444]
["bitfinex","SOLUSD",1733249983146,8.34022127,225.08,224.99,4.444]
["bitfinex","SOLUSD",1733249983332,8.34022127,225.06,224.99,12.78422127]
["bitfinex","SOLUSD",1733249984225,30.0,225.04,224.99,12.78422127]
["bitfinex","SOLUSD",1733249985754,30.0,225.04,225.01,8.34022127]
["bitfinex","SOLUSD",1733249986855,30.0,225.04,225.02,4.444]
["bitfinex","SOLUSD",1733249987736,30.0,225.04,224.99,4.444]
["bitfinex","SOLUSD",1733249988448,30.0,225.04,225.01,4.444]
["bitfinex","SOLUSD",1733249988646,30.0,225.04,224.98,24.444]
["bitfinex","SOLUSD",1733249988954,30.0,225.04,225.0,8.34022127]
["bitfinex","SOLUSD",1733249989149,30.0,225.04,225.01,4.444]
["bitfinex","SOLUSD",1733249992757,30.0,225.04,225.0,8.34022127]
["bitfinex","SOLUSD",1733249992944,30.0,225.04,224.98,28.34022127]
["bitfinex","SOLUSD",1733249993123,30.0,225.04,224.86,5.0]
["bitfinex","SOLUSD",1733249993124,8.34022127,225.01,224.9,11.1155]
["bitfinex","SOLUSD",1733249993327,8.34022127,225.01,224.93,8.34022127]
["bitfinex","SOLUSD",1733249993528,30.0,225.04,224.81,27.036]
["bitfinex","SOLUSD",1733249993529,8.34022127,224.97,224.81,27.036]
["bitfinex","SOLUSD",1733249993728,8.34022127,224.95,224.86,8.34022127]
["bitfinex","SOLUSD",1733249994555,30.0,224.93,224.86,8.34022127]
["bitfinex","SOLUSD",1733249995056,30.0,224.93,224.87,4.444]
["bitfinex","SOLUSD",1733249995236,30.0,224.93,224.86,8.34022127]
["bitfinex","SOLUSD",1733249996833,30.0,224.93,224.87,4.444]
["bitfinex","SOLUSD",1733249997261,38.34022127,224.93,224.81,27.036]
["bitfinex","SOLUSD",1733249997460,8.34022127,224.91,224.82,8.34022127]
["bitfinex","SOLUSD",1733249997669,30.0,224.9,224.82,8.34022127]
["bitfinex","SOLUSD",1733249998386,30.0,224.9,224.83,4.444]
["bitfinex","SOLUSD",1733249998989,8.34022127,224.89,224.76,11.1229]
["bitfinex","SOLUSD",1733249999183,30.0,224.87,224.82,8.34022127]
["bitfinex","SOLUSD",1733249999895,30.0,224.87,224.84,8.34022127]
["bitfinex","SOLUSD",1733250000384,30.0,224.87,224.85,4.444]
["bitfinex","SOLUSD",1733250003871,30.0,224.87,224.86,12.78422127]
["bitfinex","SOLUSD",1733250004975,30.0,224.87,224.86,8.34022127]
["bitfinex","SOLUSD",1733250005892,38.34022127,224.87,224.83,4.444]
["bitfinex","SOLUSD",1733250006585,30.0,224.87,224.85,8.34022127]
["bitfinex","SOLUSD",1733250006976,30.0,224.87,224.86,4.444]
["bitfinex","SOLUSD",1733250008293,30.0,224.88,224.86,8.34022127]
["bitfinex","SOLUSD",1733250008466,30.0,224.88,224.87,8.34022127]
["bitfinex","SOLUSD",1733250008881,30.0,224.88,224.87,12.78422127]
["bitfinex","SOLUSD",1733250009398,30.0,224.88,224.87,8.34022127]
["bitfinex","SOLUSD",1733250009780,24.71772127,224.95,224.87,8.34022127]
["bitfinex","SOLUSD",1733250010589,16.3775,224.95,224.89,8.34022127]
["bitfinex","SOLUSD",1733250010772,30.0,224.9,224.89,8.34022127]
["bitfinex","SOLUSD",1733250010973,30.0,224.9,224.89,12.78422127]
["bitfinex","SOLUSD",1733250014470,30.0,224.9,224.89,8.34022127]
["bitfinex","SOLUSD",1733250014670,24.99862127,225.01,224.89,8.34022127]
["bitfinex","SOLUSD",1733250014898,24.99862127,225.01,224.93,8.34022127]
["bitfinex","SOLUSD",1733250015084,30.0,224.94,224.93,8.34022127]
["bitfinex","SOLUSD",1733250016394,30.0,224.94,224.93,12.78422127]
["bitfinex","SOLUSD",1733250016707,30.0,224.94,224.93,8.34022127]
["bitfinex","SOLUSD",1733250016884,6.0482,225.02,224.93,8.34022127]
["bitfinex","SOLUSD",1733250017083,6.0482,225.02,224.97,8.34022127]
["bitfinex","SOLUSD",1733250017384,30.0,224.98,224.97,8.34022127]
["bitfinex","SOLUSD",1733250017584,30.0,224.98,224.97,12.78422127]
["bitfinex","SOLUSD",1733250017789,30.0,224.98,224.97,8.34022127]
["bitfinex","SOLUSD",1733250018494,30.0,224.98,224.97,12.78422127]
["bitfinex","SOLUSD",1733250019293,30.0,224.98,224.97,8.34022127]
["bitfinex","SOLUSD",1733250020278,24.61792127,225.07,224.97,8.34022127]
["bitfinex","SOLUSD",1733250020482,24.61792127,225.07,224.98,4.444]
["bitfinex","SOLUSD",1733250020892,24.61792127,225.07,224.97,8.34022127]
["bitfinex","SOLUSD",1733250022086,24.61792127,225.07,224.98,4.444]
["bitfinex","SOLUSD",1733250022606,24.61792127,225.07,225.0,4.444]
["bitfinex","SOLUSD",1733250022786,30.0,225.01,225.0,4.444]
["bitfinex","SOLUSD",1733250025083,30.0,225.01,224.99,8.34022127]
["bitfinex","SOLUSD",1733250025702,6.2115,225.1,224.99,8.34022127]
["bitfinex","SOLUSD",1733250025906,6.2115,225.1,225.03,8.34022127]
["bitfinex","SOLUSD",1733250027104,6.2115,225.1,225.04,4.444]
["bitfinex","SOLUSD",1733250027306,15.9711,225.12,225.05,8.34022127]
["bitfinex","SOLUSD",1733250027488,0.5217121,225.13,225.07,8.34022127]
["bitfinex","SOLUSD",1733250028005,0.5217121,225.13,225.08,4.444]
["bitfinex","SOLUSD",1733250029094,0.5217121,225.13,225.09,8.34022127]
["bitfinex","SOLUSD",1733250029312,0.5217121,225.13,225.11,8.34022127]
["bitfinex","SOLUSD",1733250030117,0.5217121,225.13,225.12,4.444]
["bitfinex","SOLUSD",1733250030898,0.5217121,225.13,225.11,8.34022127]
["bitfinex","SOLUSD",1733250032716,0.5217121,225.13,225.12,4.444]
["bitfinex","SOLUSD",1733250034093,0.5217121,225.13,225.11,8.34022127]
["bitfinex","SOLUSD",1733250034310,0.5217121,225.13,225.12,39.95892317]
["bitfinex","SOLUSD",1733250034501,0.5217121,225.13,225.12,39.072884]
["bitfinex","SOLUSD",1733250034709,0.5217121,225.13,225.12,47.41310527]
["bitfinex","SOLUSD",1733250035310,0.5217121,225.13,225.12,15.296]
["bitfinex","SOLUSD",1733250035620,0.5217121,225.13,225.12,8.34022127]
["bitfinex","SOLUSD",1733250038113,0.5217121,225.13,225.11,20.0]
["bitfinex","SOLUSD",1733250038314,0.5217121,225.13,225.12,8.34022127]
["bitfinex","SOLUSD",1733250039398,0.5217121,225.13,225.06,15.299]
["bitfinex","SOLUSD",1733250039721,0.5217121,225.13,225.07,8.34022127]
["bitfinex","SOLUSD",1733250040330,8.34022127,225.11,225.03,8.34022127]
["bitfinex","SOLUSD",1733250041611,13.56059325,225.13,225.05,13.03888115]
["bitfinex","SOLUSD",1733250042115,0.5217121,225.13,225.07,13.03888115]
["bitfinex","SOLUSD",1733250042598,13.56059325,225.13,225.05,13.03888115]
["bitfinex","SOLUSD",1733250044330,13.56059325,225.13,225.06,4.444]
["bitfinex","SOLUSD",1733250045035,13.03888115,225.11,225.06,4.444]
["bitfinex","SOLUSD",1733250045337,13.03888115,225.11,225.03,13.03888115]
["bitfinex","SOLUSD",1733250045338,13.03888115,225.11,225.04,4.444]
["bitfinex","SOLUSD",1733250045501,13.03888115,225.07,225.04,4.444]
["bitfinex","SOLUSD",1733250045706,13.03888115,225.05,224.98,4.444]
["bitfinex","SOLUSD",1733250045921,13.03888115,225.03,224.98,4.444]
["bitfinex","SOLUSD",1733250046438,13.03888115,225.03,224.95,4.444]
["bitfinex","SOLUSD",1733250048117,13.03888115,225.01,224.95,4.444]
["bitfinex","SOLUSD",1733250049042,13.03888115,224.97,224.88,13.03888115]
["bitfinex","SOLUSD",1733250049208,13.03888115,224.93,224.86,13.03888115]
["bitfinex","SOLUSD",1733250049911,6.3277,224.96,224.87,17.48288115]
["bitfinex","SOLUSD",1733250049912,13.03888115,224.95,224.87,17.48288115]
["bitfinex","SOLUSD",1733250050325,19.36658115,224.96,224.89,17.48288115]
["bitfinex","SOLUSD",1733250051114,13.03888115,224.92,224.85,13.03888115]
["bitfinex","SOLUSD",1733250051309,13.03888115,224.92,224.86,4.444]
["bitfinex","SOLUSD",1733250052638,13.03888115,224.91,224.85,4.444]
["bitfinex","SOLUSD",1733250053115,13.03888115,224.92,224.85,4.444]
["bitfinex","SOLUSD",1733250054128,13.03888115,224.91,224.82,13.03888115]
["bitfinex","SOLUSD",1733250054434,13.03888115,224.86,224.78,13.03888115]
["bitfinex","SOLUSD",1733250054737,13.03888115,224.88,224.8,13.03888115]
["bitfinex","SOLUSD",1733250057348,13.03888115,224.88,224.74,17.05236823]
["bitfinex","SOLUSD",1733250057349,13.03888115,224.88,224.81,13.03888115]
["bitfinex","SOLUSD",1733250058021,6.3403,224.87,224.79,13.03888115]
["bitfinex","SOLUSD",1733250058641,13.03888115,224.86,224.79,13.03888115]
["bitfinex","SOLUSD",1733250058931,13.03888115,224.82,224.74,13.03888115]
["bitfinex","SOLUSD",1733250059132,13.03888115,224.82,224.75,13.03888115]
["bitfinex","SOLUSD",1733250059435,15.9732,224.83,224.77,13.03888115]
["bitfinex","SOLUSD",1733250059948,15.9732,224.83,224.78,13.03888115]
["bitfinex","SOLUSD",1733250060258,6.3403,224.87,224.81,13.03888115]
["bitfinex","SOLUSD",1733250060535,13.03888115,224.86,224.79,13.03888115]
["bitfinex","SOLUSD",1733250060733,19.37918115,224.87,224.79,13.03888115]
["bitfinex","SOLUSD",1733250061109,6.3403,224.87,224.8,13.03888115]
["bitfinex","SOLUSD",1733250061308,6.3403,224.87,224.82,13.03888115]
["bitfinex","SOLUSD",1733250062231,6.3403,224.87,224.8,13.03888115]
["bitfinex","SOLUSD",1733250063117,6.3403,224.87,224.74,12.0111722]
["bitfinex","SOLUSD",1733250063118,20.0,224.84,224.78,13.03888115]
["bitfinex","SOLUSD",1733250063613,13.03888115,224.86,224.78,13.03888115]
["bitfinex","SOLUSD",1733250063949,6.3403,224.87,224.82,13.03888115]
["bitfinex","SOLUSD",1733250064137,15.9583,224.88,224.83,4.444]
["bitfinex","SOLUSD",1733250064638,19.18698115,224.92,224.84,13.03888115]
["bitfinex","SOLUSD",1733250064840,6.1481,224.92,224.86,13.03888115]
["bitfinex","SOLUSD",1733250065032,6.1481,224.92,224.88,17.48288115]
["bitfinex","SOLUSD",1733250065233,16.0488,224.94,224.88,17.48288115]
["bitfinex","SOLUSD",1733250065930,29.08768115,224.94,224.88,17.48288115]
["bitfinex","SOLUSD",1733250066312,13.03888115,224.96,224.88,17.48288115]
["bitfinex","SOLUSD",1733250066539,6.1481,224.97,224.91,4.444]
["bitfinex","SOLUSD",1733250066735,6.1481,224.97,224.92,13.03888115]
["bitfinex","SOLUSD",1733250067139,13.03888115,224.96,224.91,4.444]
["bitfinex","SOLUSD",1733250067342,13.03888115,224.94,224.86,13.03888115]
["bitfinex","SOLUSD",1733250067525,13.03888115,224.94,224.87,4.444]
["bitfinex","SOLUSD",1733250068421,13.03888115,224.96,224.88,17.48288115]
["bitfinex","SOLUSD",1733250070021,13.03888115,224.96,224.89,4.444]
["bitfinex","SOLUSD",1733250070926,6.1481,224.97,224.91,4.444]
["bitfinex","SOLUSD",1733250071141,15.347,224.99,224.92,13.03888115]
["bitfinex","SOLUSD",1733250072522,13.03888115,225.0,224.92,13.03888115]
["bitfinex","SOLUSD",1733250073235,13.03888115,225.0,224.84,13.9259733]
["bitfinex","SOLUSD",1733250073236,13.03888115,224.98,224.91,4.444]
["bitfinex","SOLUSD",1733250073953,13.03888115,224.96,224.87,4.444]
["bitfinex","SOLUSD",1733250074139,13.03888115,224.94,224.87,4.444]
["bitfinex","SOLUSD",1733250074453,13.03888115,224.96,224.88,17.48288115]
["bitfinex","SOLUSD",1733250075445,13.03888115,224.94,224.87,4.444]
["bitfinex","SOLUSD",1733250076346,13.03888115,224.94,224.82,11.1198]
["bitfinex","SOLUSD",1733250076347,13.03888115,224.94,224.88,17.48288115]
["bitfinex","SOLUSD",1733250076571,13.03888115,224.94,224.82,11.1198]
["bitfinex","SOLUSD",1733250076572,13.03888115,224.97,224.9,4.444]
["bitfinex","SOLUSD",1733250077149,13.03888115,224.95,224.9,4.444]
["bitfinex","SOLUSD",1733250077856,13.03888115,224.95,224.88,4.444]
["bitfinex","SOLUSD",1733250078152,13.03888115,224.89,224.86,4.444]
["bitfinex","SOLUSD",1733250078331,13.03888115,224.87,224.75,16.2047]
["bitfinex","SOLUSD",1733250078650,13.03888115,224.87,224.79,13.03888115]
["bitfinex","SOLUSD",1733250078839,13.03888115,224.89,224.81,13.03888115]
["bitfinex","SOLUSD",1733250079055,13.03888115,224.89,224.82,4.444]
["bitfinex","SOLUSD",1733250079350,6.5089,224.91,224.83,17.48288115]
["bitfinex","SOLUSD",1733250079351,19.54778115,224.91,224.83,17.48288115]
["bitfinex","SOLUSD",1733250080255,13.03888115,224.93,224.86,4.444]
["bitfinex","SOLUSD",1733250081253,15.2342,224.94,224.87,13.03888115]
["bitfinex","SOLUSD",1733250081555,6.1477,224.96,224.89,17.48288115]
["bitfinex","SOLUSD",1733250081737,13.03888115,224.97,224.89,13.03888115]
["bitfinex","SOLUSD",1733250082145,13.03888115,224.97,224.84,40.09788115]
["bitfinex","SOLUSD",1733250082146,13.03888115,224.99,224.91,13.03888115]
["bitfinex","SOLUSD",1733250082453,13.03888115,224.99,224.92,4.444]
["bitfinex","SOLUSD",1733250084739,35.05408115,225.01,224.94,4.444]
["bitfinex","SOLUSD",1733250086029,13.03888115,225.01,224.94,4.444]
["bitfinex","SOLUSD",1733250086259,13.03888115,225.01,224.95,4.444]
["bitfinex","SOLUSD",1733250087154,13.03888115,225.01,224.96,4.444]
["bitfinex","SOLUSD",1733250088031,13.03888115,225.01,224.94,4.444]
["bitfinex","SOLUSD",1733250091759,11.564,225.08,224.98,4.444]
["bitfinex","SOLUSD",1733250091760,13.03888115,225.07,224.98,4.444]
["bitfinex","SOLUSD",1733250091933,13.03888115,225.07,225.0,4.444]
["bitfinex","SOLUSD",1733250092755,13.03888115,225.03,224.95,13.03888115]
["bitfinex","SOLUSD",1733250092958,6.564,225.08,224.95,4.444]
["bitfinex","SOLUSD",1733250092959,13.03888115,225.01,224.95,4.444]
["bitfinex","SOLUSD",1733250095157,13.03888115,225.05,224.97,13.03888115]
["bitfinex","SOLUSD",1733250095358,13.03888115,225.05,224.98,4.444]
["bitfinex","SOLUSD",1733250100362,13.03888115,225.03,224.95,17.48288115]
["bitfinex","SOLUSD",1733250101650,8.35247569,225.02,224.96,4.444]
["bitfinex","SOLUSD",1733250102268,8.35247569,225.0,224.89,15.1214]
["bitfinex","SOLUSD",1733250102440,8.35247569,224.95,224.89,15.1214]
["bitfinex","SOLUSD",1733250102840,8.35247569,224.95,224.9,4.444]
["bitfinex","SOLUSD",1733250103768,8.35247569,224.97,224.89,15.1214]
["bitfinex","SOLUSD",1733250103955,8.35247569,224.97,224.9,8.35247569]
["bitfinex","SOLUSD",1733250104140,28.35247569,225.01,224.92,8.35247569]
["bitfinex","SOLUSD",1733250104849,28.35247569,225.01,224.93,4.444]
["bitfinex","SOLUSD",1733250105547,8.35247569,224.97,224.89,15.1214]
["bitfinex","SOLUSD",1733250105867,8.35247569,224.98,224.89,23.47387569]
["bitfinex","SOLUSD",1733250106971,8.35247569,224.98,224.9,4.444]
["bitfinex","SOLUSD",1733250107362,8.35247569,224.98,224.89,15.1214]
["bitfinex","SOLUSD",1733250107542,8.35247569,224.96,224.89,23.47387569]
["bitfinex","SOLUSD",1733250108164,8.35247569,224.96,224.9,4.444]
["bitfinex","SOLUSD",1733250108462,8.35247569,224.96,224.89,15.1214]
["bitfinex","SOLUSD",1733250108972,20.0,225.0,224.89,15.1214]
["bitfinex","SOLUSD",1733250109167,8.35247569,224.98,224.9,4.444]
["bitfinex","SOLUSD",1733250109351,8.35247569,224.98,224.89,23.47387569]
["bitfinex","SOLUSD",1733250109550,8.35247569,224.96,224.89,23.47387569]
["bitfinex","SOLUSD",1733250110254,8.35247569,224.94,224.83,15.2438]
["bitfinex","SOLUSD",1733250110446,8.35247569,224.92,224.84,8.35247569]
["bitfinex","SOLUSD",1733250111368,8.35247569,224.9,224.85,4.444]
["bitfinex","SOLUSD",1733250111543,8.35247569,224.88,224.82,8.35247569]
["bitfinex","SOLUSD",1733250112340,8.35247569,224.88,224.83,4.444]
["bitfinex","SOLUSD",1733250113368,8.35247569,224.9,224.83,4.444]
["bitfinex","SOLUSD",1733250113567,8.35247569,224.92,224.85,8.35247569]
["bitfinex","SOLUSD",1733250114356,8.35247569,224.92,224.86,4.444]
["bitfinex","SOLUSD",1733250116266,29.19569492,224.92,224.85,9.19569492]
["bitfinex","SOLUSD",1733250116951,29.19569492,224.92,224.86,4.444]
["bitfinex","SOLUSD",1733250120069,29.19569492,224.92,224.85,4.444]
["bitfinex","SOLUSD",1733250121664,29.19569492,224.92,224.84,9.19569492]
["bitfinex","SOLUSD",1733250121864,29.19569492,224.92,224.85,4.444]
["bitfinex","SOLUSD",1733250122477,11.112,224.99,224.88,9.19569492]
["bitfinex","SOLUSD",1733250122478,20.0,224.96,224.88,9.19569492]
["bitfinex","SOLUSD",1733250122783,9.19569492,224.97,224.9,9.19569492]
["bitfinex","SOLUSD",1733250123781,9.19569492,224.97,224.91,4.444]
["bitfinex","SOLUSD",1733250125881,9.19569492,224.97,224.9,9.19569492]
["bitfinex","SOLUSD",1733250126179,9.19569492,224.99,224.9,9.19569492]
["bitfinex","SOLUSD",1733250126990,9.19569492,224.99,224.91,4.444]
["bitfinex","SOLUSD",1733250127169,9.19569492,224.99,224.93,4.444]
["bitfinex","SOLUSD",1733250127678,9.19569492,224.97,224.88,9.19569492]
["bitfinex","SOLUSD",1733250127984,9.19569492,224.95,224.87,25.52039492]
["bitfinex","SOLUSD",1733250128469,9.19569492,224.95,224.88,4.444]
["bitfinex","SOLUSD",1733250129474,20.0,224.99,224.9,4.444]
["bitfinex","SOLUSD",1733250129670,29.19569492,224.99,224.91,9.19569492]
["bitfinex","SOLUSD",1733250129873,32.8503,225.05,224.93,9.19569492]
["bitfinex","SOLUSD",1733250130069,32.8503,225.05,224.95,9.19569492]
["bitfinex","SOLUSD",1733250130070,9.19569492,225.04,224.95,9.19569492]
["bitfinex","SOLUSD",1733250130272,15.6595,225.11,224.97,4.444]
["bitfinex","SOLUSD",1733250130479,9.19569492,225.09,225.01,9.19569492]
["bitfinex","SOLUSD",1733250131489,9.19569492,225.09,225.02,4.444]
["bitfinex","SOLUSD",1733250131681,14.34841398,225.08,225.0,14.34841398]
["bitfinex","SOLUSD",1733250132492,14.34841398,225.08,225.01,4.444]
["bitfinex","SOLUSD",1733250133360,14.34841398,225.06,224.99,4.444]
["bitfinex","SOLUSD",1733250134484,14.34841398,225.04,224.97,4.444]
["bitfinex","SOLUSD",1733250136876,14.34841398,225.06,224.99,4.444]
["bitfinex","SOLUSD",1733250140796,34.34841398,225.01,224.91,23.776884]
["bitfinex","SOLUSD",1733250140994,14.34841398,224.97,224.88,16.2794]
["bitfinex","SOLUSD",1733250141293,14.34841398,224.95,224.88,30.62781398]
["bitfinex","SOLUSD",1733250141791,14.34841398,224.95,224.89,4.444]
["bitfinex","SOLUSD",1733250142097,14.34841398,224.97,224.89,4.444]
["bitfinex","SOLUSD",1733250142883,14.34841398,224.97,224.91,4.444]
["bitfinex","SOLUSD",1733250143064,14.34841398,224.99,224.93,4.444]
["bitfinex","SOLUSD",1733250144170,14.34841398,225.02,224.96,4.444]
["bitfinex","SOLUSD",1733250144690,14.34841398,225.01,224.96,4.444]
["bitfinex","SOLUSD",1733250145376,14.34841398,225.01,224.97,4.444]
["bitfinex","SOLUSD",1733250145791,14.34841398,225.0,224.92,42.56929798]
["bitfinex","SOLUSD",1733250146093,14.34841398,225.03,224.96,14.34841398]
["bitfinex","SOLUSD",1733250146293,14.34841398,225.03,224.96,4.444]
["bitfinex","SOLUSD",1733250147090,30.0,224.97,224.96,4.444]
["bitfinex","SOLUSD",1733250150306,44.34841398,224.97,224.88,30.62781398]
["bitfinex","SOLUSD",1733250150482,44.34841398,224.97,224.89,14.34841398]
["bitfinex","SOLUSD",1733250150682,30.0,224.97,224.9,14.34841398]
["bitfinex","SOLUSD",1733250151205,30.0,224.97,224.91,4.444]
["bitfinex","SOLUSD",1733250151706,30.0,224.97,224.92,14.34841398]
["bitfinex","SOLUSD",1733250152290,30.0,224.97,224.93,4.444]
["bitfinex","SOLUSD",1733250152711,30.0,224.97,224.92,14.34841398]
["bitfinex","SOLUSD",1733250152712,30.0,224.97,224.94,4.444]
["bitfinex","SOLUSD",1733250153814,30.0,224.97,224.93,4.444]
["bitfinex","SOLUSD",1733250154613,30.0,224.97,224.95,4.444]
["bitfinex","SOLUSD",1733250155806,30.0,224.97,224.94,9.18734155]
["bitfinex","SOLUSD",1733250156014,30.0,224.97,224.92,9.18734155]
["bitfinex","SOLUSD",1733250156700,30.0,224.97,224.93,4.444]
["bitfinex","SOLUSD",1733250157401,30.0,224.97,224.89,12.00332783]
["bitfinex","SOLUSD",1733250157607,39.18734155,224.97,224.91,4.444]
["bitfinex","SOLUSD",1733250157802,39.18734155,224.97,224.89,9.18734155]
["bitfinex","SOLUSD",1733250158017,39.18734155,224.97,224.88,16.2794]
["bitfinex","SOLUSD",1733250158018,9.18734155,224.95,224.88,16.2794]
["bitfinex","SOLUSD",1733250158202,30.0,224.93,224.88,16.2794]
["bitfinex","SOLUSD",1733250158722,30.0,224.93,224.89,4.444]
["bitfinex","SOLUSD",1733250158922,30.0,224.93,224.89,9.18734155]
["bitfinex","SOLUSD",1733250159602,30.0,224.93,224.88,16.2794]
["bitfinex","SOLUSD",1733250159603,30.0,224.93,224.9,14.36168254]
["bitfinex","SOLUSD",1733250159804,30.0,224.93,224.91,4.444]
["bitfinex","SOLUSD",1733250161994,30.0,224.93,224.92,4.444]
["bitfinex","SOLUSD",1733250163127,30.0,224.93,224.89,4.444]
["bitfinex","SOLUSD",1733250163319,30.0,224.93,224.92,18.80568254]
["bitfinex","SOLUSD",1733250172424,30.0,224.93,224.91,18.80354153]
["bitfinex","SOLUSD",1733250175016,30.0,224.93,224.91,29.91894153]
["bitfinex","SOLUSD",1733250175218,30.0,224.94,224.92,54.900884]
["bitfinex","SOLUSD",1733250175531,30.0,224.94,224.93,18.80354153]
["bitfinex","SOLUSD",1733250175929,30.0,224.94,224.93,4.444]
["bitfinex","SOLUSD",1733250176525,30.0,224.94,224.92,4.444]
["bitfinex","SOLUSD",1733250177621,30.0,224.94,224.89,18.80354153]
["bitfinex","SOLUSD",1733250178540,30.0,224.94,224.91,14.35954153]
["bitfinex","SOLUSD",1733250178719,30.0,224.94,224.91,18.80354153]
["bitfinex","SOLUSD",1733250181529,30.0,224.94,224.91,4.444]
["bitfinex","SOLUSD",1733250181737,30.0,224.94,224.92,4.444]
["bitfinex","SOLUSD",1733250182145,30.0,224.94,224.9,9.19117083]
["bitfinex","SOLUSD",1733250182331,30.0,224.94,224.92,9.19117083]
["bitfinex","SOLUSD",1733250182746,30.0,224.94,224.9,9.19117083]
["bitfinex","SOLUSD",1733250183832,30.0,224.94,224.86,23.776884]
["bitfinex","SOLUSD",1733250184037,30.0,224.94,224.89,9.19131832]
["bitfinex","SOLUSD",1733250184728,30.0,224.94,224.9,4.444]
["bitfinex","SOLUSD",1733250186432,39.19131832,224.94,224.87,13.63531832]
["bitfinex","SOLUSD",1733250186640,9.19131832,224.92,224.83,9.19131832]
["bitfinex","SOLUSD",1733250186819,30.0,224.91,224.83,9.19131832]
["bitfinex","SOLUSD",1733250187341,30.0,224.91,224.86,4.444]
["bitfinex","SOLUSD",1733250187919,30.0,224.91,224.85,9.19131832]
["bitfinex","SOLUSD",1733250189627,30.0,224.91,224.86,4.444]
["bitfinex","SOLUSD",1733250190024,30.0,224.91,224.87,9.19131832]
["bitfinex","SOLUSD",1733250190347,30.0,224.91,224.89,9.19131832]
["bitfinex","SOLUSD",1733250190651,30.0,224.91,224.88,9.19131832]
["bitfinex","SOLUSD",1733250190828,30.0,224.91,224.87,9.19131832]
["bitfinex","SOLUSD",1733250191535,30.0,224.91,224.83,23.776884]
["bitfinex","SOLUSD",1733250191726,30.0,224.91,224.85,9.19131832]
["bitfinex","SOLUSD",1733250192249,30.0,224.91,224.86,4.444]
["bitfinex","SOLUSD",1733250193044,30.0,224.91,224.87,4.444]
["bitfinex","SOLUSD",1733250194157,30.0,224.91,224.82,23.776884]
["bitfinex","SOLUSD",1733250194158,30.0,224.91,224.85,9.19131832]
["bitfinex","SOLUSD",1733250194451,30.0,224.91,224.82,9.19131832]
["bitfinex","SOLUSD",1733250194452,9.19131832,224.89,224.82,9.19131832]
["bitfinex","SOLUSD",1733250194620,30.0,224.87,224.81,9.19131832]
["bitfinex","SOLUSD",1733250195143,30.0,224.87,224.8,9.19131832]
["bitfinex","SOLUSD",1733250195328,30.0,224.87,224.82,4.444]
["bitfinex","SOLUSD",1733250196438,39.19131832,224.87,224.81,4.444]
["bitfinex","SOLUSD",1733250196648,30.0,224.87,224.83,4.444]
["bitfinex","SOLUSD",1733250198242,30.0,224.87,224.84,4.444]
["bitfinex","SOLUSD",1733250199332,30.0,224.87,224.83,9.19131832]
["bitfinex","SOLUSD",1733250200358,30.0,224.87,224.84,9.19131832]
["bitfinex","SOLUSD",1733250200726,30.0,224.87,224.84,13.63531832]
["bitfinex","SOLUSD",1733250201147,30.0,224.87,224.84,9.19131832]
["bitfinex","SOLUSD",1733250202252,9.19131832,224.86,224.76,5.33524216]
["bitfinex","SOLUSD",1733250202446,30.0,224.85,224.78,9.19131832]
["bitfinex","SOLUSD",1733250202649,30.0,224.85,224.79,13.63831832]
["bitfinex","SOLUSD",1733250203727,9.19131832,224.83,224.77,4.447]
["bitfinex","SOLUSD",1733250203935,30.0,224.81,224.77,13.63831832]
["bitfinex","SOLUSD",1733250204362,30.0,224.81,224.78,13.63831832]
["bitfinex","SOLUSD",1733250204661,30.0,224.81,224.78,4.447]
["bitfinex","SOLUSD",1733250206154,30.0,224.81,224.78,9.19131832]
["bitfinex","SOLUSD",1733250206457,30.0,224.81,224.78,13.63831832]
["bitfinex","SOLUSD",1733250207550,30.0,224.81,224.77,13.63831832]
["bitfinex","SOLUSD",1733250208636,30.0,224.81,224.78,13.63831832]
["bitfinex","SOLUSD",1733250212752,30.0,224.81,224.8,4.447]
["bitfinex","SOLUSD",1733250213645,30.0,224.81,224.78,4.447]
["bitfinex","SOLUSD",1733250214351,30.0,224.81,224.78,13.63831832]
["bitfinex","SOLUSD",1733250214555,30.0,224.81,224.78,9.19131832]
["bitfinex","SOLUSD",1733250214934,30.0,224.81,224.79,4.447]
["bitfinex","SOLUSD",1733250215555,30.0,224.81,224.79,9.19131832]
["bitfinex","SOLUSD",1733250215744,30.0,224.81,224.8,9.19131832]
["bitfinex","SOLUSD",1733250216154,30.0,224.81,224.79,9.19131832]
["bitfinex","SOLUSD",1733250216754,30.0,224.81,224.8,4.447]
["bitfinex","SOLUSD",1733250219038,30.0,224.81,224.79,9.19131832]
["bitfinex","SOLUSD",1733250219260,30.0,224.81,224.75,0.88740323]
["bitfinex","SOLUSD",1733250219261,30.0,224.81,224.8,9.19131832]
["bitfinex","SOLUSD",1733250220269,30.0,224.81,224.8,13.63831832]
["bitfinex","SOLUSD",1733250221264,30.0,224.81,224.8,24.447]
["bitfinex","SOLUSD",1733250221561,30.0,224.81,224.8,4.447]
["bitfinex","SOLUSD",1733250221739,9.19131832,224.86,224.8,4.447]
["bitfinex","SOLUSD",1733250222065,9.19131832,224.84,224.8,4.447]
["bitfinex","SOLUSD",1733250222235,30.0,224.81,224.77,4.447]
["bitfinex","SOLUSD",1733250222753,30.0,224.81,224.7,0.88749524]
["bitfinex","SOLUSD",1733250222754,9.19131832,224.8,224.73,4.447]
["bitfinex","SOLUSD",1733250223168,30.0,224.77,224.73,4.447]
["bitfinex","SOLUSD",1733250225489,30.0,224.77,224.68,21.13570379]
["bitfinex","SOLUSD",1733250225654,30.0,224.77,224.73,9.19131832]
["bitfinex","SOLUSD",1733250225855,25.0,224.77,224.73,9.19131832]
["bitfinex","SOLUSD",1733250229258,25.0,224.77,224.72,13.63831832]
["bitfinex","SOLUSD",1733250231186,25.0,224.77,224.74,9.19131832]
["bitfinex","SOLUSD",1733250231789,25.0,224.77,224.75,9.19131832]
["bitfinex","SOLUSD",1733250232083,25.0,224.77,224.76,9.19131832]
["bitfinex","SOLUSD",1733250234293,25.0,224.77,224.76,13.63831832]
["bitfinex","SOLUSD",1733250234659,25.0,224.77,224.72,23.776884]
["bitfinex","SOLUSD",1733250234983,25.0,224.77,224.71,29.19131832]
["bitfinex","SOLUSD",1733250235192,25.0,224.77,224.72,9.19131832]
["bitfinex","SOLUSD",1733250235771,25.0,224.77,224.73,4.447]
["bitfinex","SOLUSD",1733250235971,25.0,224.77,224.73,13.63831832]
["bitfinex","SOLUSD",1733250237074,9.19131832,224.8,224.73,13.63831832]
["bitfinex","SOLUSD",1733250237484,9.19131832,224.8,224.74,4.447]
["bitfinex","SOLUSD",1733250237881,9.19131832,224.8,224.73,9.19131832]
["bitfinex","SOLUSD",1733250238269,30.0,224.76,224.75,9.19131832]
["bitfinex","SOLUSD",1733250238472,30.0,224.76,224.74,9.19131832]
["bitfinex","SOLUSD",1733250238668,30.0,224.76,224.75,4.447]
["bitfinex","SOLUSD",1733250238873,30.0,224.76,224.73,9.19131832]
["bitfinex","SOLUSD",1733250239086,30.0,224.76,224.75,9.19131832]
["bitfinex","SOLUSD",1733250239470,30.0,224.76,224.75,13.63831832]
["bitfinex","SOLUSD",1733250240667,30.0,224.76,224.75,9.19131832]
["bitfinex","SOLUSD",1733250240862,30.0,224.76,224.72,35.78906015]
["bitfinex","SOLUSD",1733250240863,30.0,224.76,224.73,9.19131832]
["bitfinex","SOLUSD",1733250241295,30.0,224.76,224.75,32.96820232]
["bitfinex","SOLUSD",1733250242680,30.0,224.76,224.72,20.0]
["bitfinex","SOLUSD",1733250242871,30.0,224.76,224.74,9.19131832]
["bitfinex","SOLUSD",1733250243881,30.0,224.76,224.75,4.447]
["bitfinex","SOLUSD",1733250245573,30.0,224.76,224.74,9.19131832]
["bitfinex","SOLUSD",1733250245574,30.0,224.76,224.72,20.0]
["bitfinex","SOLUSD",1733250245788,30.0,224.76,224.72,9.19131832]
["bitfinex","SOLUSD",1733250246485,30.0,224.76,224.73,4.447]
["bitfinex","SOLUSD",1733250248609,30.0,224.76,224.74,9.19131832]
["bitfinex","SOLUSD",1733250249078,30.0,224.76,224.73,9.19131832]
["bitfinex","SOLUSD",1733250249279,30.0,224.76,224.74,9.19131832]
["bitfinex","SOLUSD",1733250249684,30.0,224.76,224.75,4.447]
["bitfinex","SOLUSD",1733250250090,30.0,224.76,224.71,23.776884]
["bitfinex","SOLUSD",1733250250290,30.0,224.76,224.73,9.19131832]
["bitfinex","SOLUSD",1733250250580,30.0,224.76,224.74,4.447]
["bitfinex","SOLUSD",1733250251609,30.0,224.76,224.75,4.447]
["bitfinex","SOLUSD",1733250252598,30.0,224.76,224.75,23.776884]
["bitfinex","SOLUSD",1733250252799,30.0,224.76,224.75,50.456884]
["bitfinex","SOLUSD",1733250253697,24.79341832,224.89,224.8,4.447]
["bitfinex","SOLUSD",1733250253901,30.0,224.81,224.8,4.447]
["bitfinex","SOLUSD",1733250254691,24.79341832,224.89,224.8,4.447]
["bitfinex","SOLUSD",1733250255004,9.19131832,224.91,224.84,9.19131832]
["bitfinex","SOLUSD",1733250255189,30.0,224.85,224.84,9.19131832]
["bitfinex","SOLUSD",1733250256097,30.0,224.85,224.84,13.63831832]
["bitfinex","SOLUSD",1733250256805,30.0,224.85,224.84,9.19131832]
["bitfinex","SOLUSD",1733250257203,30.0,224.85,224.84,13.63831832]
["bitfinex","SOLUSD",1733250257915,30.0,224.85,224.78,0.88713067]
["bitfinex","SOLUSD",1733250258214,30.0,224.85,224.84,9.19131832]
["bitfinex","SOLUSD",1733250258802,30.0,224.85,224.83,9.19131832]
["bitfinex","SOLUSD",1733250258997,30.0,224.85,224.82,9.19131832]
["bitfinex","SOLUSD",1733250259515,30.0,224.85,224.84,9.19131832]
["bitfinex","SOLUSD",1733250260096,30.0,224.85,224.82,9.19131832]
["bitfinex","SOLUSD",1733250260301,30.0,224.85,224.83,23.776884]
["bitfinex","SOLUSD",1733250260905,30.0,224.85,224.84,4.447]
["bitfinex","SOLUSD",1733250261096,30.0,224.85,224.83,23.776884]
["bitfinex","SOLUSD",1733250262005,30.0,224.85,224.84,4.447]
["bitfinex","SOLUSD",1733250262407,30.0,224.85,224.83,23.776884]
["bitfinex","SOLUSD",1733250262599,30.0,224.85,224.84,9.19131832]
["bitfinex","SOLUSD",1733250263100,30.0,224.85,224.84,13.63831832]
["bitfinex","SOLUSD",1733250265411,30.0,224.85,224.84,37.41520232]
["bitfinex","SOLUSD",1733250266723,15.6021,224.94,224.85,28.223884]
["bitfinex","SOLUSD",1733250267020,15.6021,224.94,224.88,4.447]
["bitfinex","SOLUSD",1733250267218,30.0,224.89,224.88,4.447]
["bitfinex","SOLUSD",1733250268123,30.0,224.89,224.87,9.19131832]
["bitfinex","SOLUSD",1733250268417,30.0,224.89,224.88,4.447]
["bitfinex","SOLUSD",1733250270500,30.0,224.89,224.87,4.447]
["bitfinex","SOLUSD",1733250271514,30.0,224.89,224.86,4.447]
["bitfinex","SOLUSD",1733250272195,39.19131832,224.89,224.86,4.447]
["bitfinex","SOLUSD",1733250272511,30.0,224.89,224.84,4.447]
["bitfinex","SOLUSD",1733250273697,30.0,224.89,224.85,4.447]
["bitfinex","SOLUSD",1733250274826,30.0,224.89,224.83,4.447]
["bitfinex","SOLUSD",1733250279737,30.0,224.89,224.85,4.447]
["bitfinex","SOLUSD",1733250280204,30.0,224.89,224.8,24.447]
["bitfinex","SOLUSD",1733250280404,30.0,224.89,224.83,4.447]
["bitfinex","SOLUSD",1733250283040,39.19131832,224.89,224.85,4.447]
["bitfinex","SOLUSD",1733250284132,9.19131832,224.87,224.77,23.776884]
["bitfinex","SOLUSD",1733250284438,30.0,224.85,224.78,9.19131832]
["bitfinex","SOLUSD",1733250285342,30.0,224.85,224.79,4.447]
["bitfinex","SOLUSD",1733250285517,9.19131832,224.81,224.8,4.447]
["bitfinex","SOLUSD",1733250285718,39.19131832,224.81,224.8,4.447]
["bitfinex","SOLUSD",1733250286039,30.0,224.81,224.8,4.447]
["bitfinex","SOLUSD",1733250286539,30.0,224.81,224.76,4.447]
["bitfinex","SOLUSD",1733250288341,39.19131832,224.81,224.74,13.63831832]
["bitfinex","SOLUSD",1733250289035,9.19131832,224.8,224.74,4.447]
["bitfinex","SOLUSD",1733250289251,30.0,224.78,224.74,4.447]
["bitfinex","SOLUSD",1733250289435,30.0,224.78,224.71,9.19131832]
["bitfinex","SOLUSD",1733250289647,39.19131832,224.78,224.72,4.447]
["bitfinex","SOLUSD",1733250290318,9.19131832,224.74,224.65,26.678]
["bitfinex","SOLUSD",1733250290527,30.0,224.73,224.67,9.19131832]
["bitfinex","SOLUSD",1733250291927,30.0,224.73,224.68,4.447]
["bitfinex","SOLUSD",1733250292235,30.0,224.73,224.67,9.19131832]
["bitfinex","SOLUSD",1733250293449,30.0,224.73,224.68,4.447]
["bitfinex","SOLUSD",1733250295228,9.19131832,224.66,224.59,9.19131832]
["bitfinex","SOLUSD",1733250295657,9.19131832,224.65,224.55,15.8503]
["bitfinex","SOLUSD",1733250295950,30.0,224.69,224.52,5.12303409]
["bitfinex","SOLUSD",1733250295951,9.19131832,224.6,224.52,5.12303409]
["bitfinex","SOLUSD",1733250296160,30.0,224.59,224.52,9.19131832]
["bitfinex","SOLUSD",1733250296459,39.19131832,224.59,224.51,9.19131832]
["bitfinex","SOLUSD",1733250296623,30.0,224.59,224.5,9.19131832]
["bitfinex","SOLUSD",1733250296825,9.19131832,224.58,224.51,4.447]
["bitfinex","SOLUSD",1733250297251,30.0,224.56,224.52,9.19131832]
["bitfinex","SOLUSD",1733250297757,30.0,224.56,224.47,8.36303409]
["bitfinex","SOLUSD",1733250297930,30.0,224.56,224.5,9.19131832]
["bitfinex","SOLUSD",1733250298139,30.0,224.56,224.5,4.447]
["bitfinex","SOLUSD",1733250298340,39.19131832,224.56,224.47,3.24]
["bitfinex","SOLUSD",1733250298551,39.19131832,224.56,224.48,9.19131832]
["bitfinex","SOLUSD",1733250300378,30.0,224.56,224.49,9.19131832]
["bitfinex","SOLUSD",1733250300549,30.0,224.56,224.47,3.24]
["bitfinex","SOLUSD",1733250300885,30.0,224.56,224.49,9.19131832]
["bitfinex","SOLUSD",1733250301056,30.0,224.56,224.5,9.19131832]
["bitfinex","SOLUSD",1733250302177,30.0,224.56,224.52,9.19131832]
["bitfinex","SOLUSD",1733250302381,30.0,224.56,224.48,11.1366]
["bitfinex","SOLUSD",1733250302382,30.0,224.56,224.55,9.19131832]
["bitfinex","SOLUSD",1733250302668,30.0,224.56,224.55,32.96820232]
["bitfinex","SOLUSD",1733250303579,29.98951149,224.67,224.55,49.31059549]
["bitfinex","SOLUSD",1733250303753,29.98951149,224.67,224.58,14.40041149]
["bitfinex","SOLUSD",1733250303955,30.0,224.59,224.58,14.40041149]
["bitfinex","SOLUSD",1733250304164,30.0,224.59,224.51,21.78242783]
["bitfinex","SOLUSD",1733250304165,30.0,224.59,224.54,14.40041149]
["bitfinex","SOLUSD",1733250304350,30.0,224.59,224.56,14.40041149]
["bitfinex","SOLUSD",1733250305576,30.0,224.59,224.58,14.40041149]
["bitfinex","SOLUSD",1733250309063,15.5891,224.67,224.58,18.84741149]
["bitfinex","SOLUSD",1733250309310,15.5891,224.67,224.61,4.447]
["bitfinex","SOLUSD",1733250309463,30.0,224.62,224.61,4.447]
["bitfinex","SOLUSD",1733250310179,30.0,224.62,224.54,11.1337]
["bitfinex","SOLUSD",1733250310485,30.0,224.62,224.59,4.447]
["bitfinex","SOLUSD",1733250311446,30.0,224.62,224.57,4.447]
["bitfinex","SOLUSD",1733250311868,30.0,224.62,224.57,18.84741149]
["bitfinex","SOLUSD",1733250315051,30.0,224.62,224.59,4.447]
["bitfinex","SOLUSD",1733250315253,30.0,224.62,224.59,18.84741149]
["bitfinex","SOLUSD",1733250316083,30.0,224.62,224.58,4.447]
["bitfinex","SOLUSD",1733250316265,30.0,224.62,224.58,18.84741149]
["bitfinex","SOLUSD",1733250317465,30.0,224.62,224.58,4.447]
["bitfinex","SOLUSD",1733250317985,14.40041149,224.61,224.56,4.447]
["bitfinex","SOLUSD",1733250318164,14.40041149,224.61,224.45,31.43097849]
["bitfinex","SOLUSD",1733250318165,14.40041149,224.58,224.51,14.40041149]
["bitfinex","SOLUSD",1733250318366,14.40041149,224.58,224.5,14.40041149]
["bitfinex","SOLUSD",1733250318677,51.00111149,224.59,224.52,14.40041149]
["bitfinex","SOLUSD",1733250318984,51.00111149,224.59,224.53,4.447]
["bitfinex","SOLUSD",1733250319286,30.0,224.56,224.53,4.447]
["bitfinex","SOLUSD",1733250319864,30.0,224.56,224.53,14.40041149]
["bitfinex","SOLUSD",1733250320183,30.0,224.56,224.46,4.447]
["bitfinex","SOLUSD",1733250320184,30.0,224.56,224.55,18.84741149]
["bitfinex","SOLUSD",1733250322059,30.0,224.56,224.55,4.447]
["bitfinex","SOLUSD",1733250323358,30.0,224.56,224.54,4.447]
["bitfinex","SOLUSD",1733250324257,30.0,224.56,224.55,14.40041149]
["bitfinex","SOLUSD",1733250324462,30.0,224.56,224.55,18.84741149]
["bitfinex","SOLUSD",1733250325660,30.0,224.56,224.55,9.22075872]
["bitfinex","SOLUSD",1733250326688,30.0,224.56,224.55,13.66775872]
["bitfinex","SOLUSD",1733250328183,30.0,224.56,224.55,4.447]
["bitfinex","SOLUSD",1733250329081,30.0,224.56,224.53,9.22075872]
["bitfinex","SOLUSD",1733250329082,30.0,224.56,224.54,4.447]
["bitfinex","SOLUSD",1733250330183,30.0,224.56,224.55,9.22075872]
["bitfinex","SOLUSD",1733250331366,30.0,224.56,224.55,13.66775872]
["bitfinex","SOLUSD",1733250332267,30.0,224.56,224.55,9.22075872]
["bitfinex","SOLUSD",1733250334170,30.0,224.56,224.55,32.99764272]
["bitfinex","SOLUSD",1733250334695,6.3433,224.69,224.57,50.456884]
["bitfinex","SOLUSD",1733250334995,6.3433,224.69,224.64,9.22075872]
["bitfinex","SOLUSD",1733250335609,6.3433,224.69,224.65,4.447]
["bitfinex","SOLUSD",1733250336177,6.3433,224.69,224.6,4.447]
["bitfinex","SOLUSD",1733250336385,6.3433,224.69,224.64,4.447]
["bitfinex","SOLUSD",1733250336775,30.0,224.65,224.64,4.447]
["bitfinex","SOLUSD",1733250337410,30.0,224.65,224.63,9.22075872]
["bitfinex","SOLUSD",1733250339087,16.5774,224.73,224.63,9.22075872]
["bitfinex","SOLUSD",1733250339287,16.5774,224.73,224.67,9.22075872]
["bitfinex","SOLUSD",1733250339481,16.5774,224.73,224.68,4.447]
["bitfinex","SOLUSD",1733250339677,16.5774,224.73,224.67,9.22075872]
["bitfinex","SOLUSD",1733250340107,30.0,224.69,224.67,9.22075872]
["bitfinex","SOLUSD",1733250340601,30.0,224.69,224.68,4.447]
["bitfinex","SOLUSD",1733250341590,30.0,224.69,224.67,9.22075872]
["bitfinex","SOLUSD",1733250341786,30.0,224.69,224.68,4.447]
["bitfinex","SOLUSD",1733250341995,30.0,224.69,224.67,9.22075872]
["bitfinex","SOLUSD",1733250342822,24.59665872,224.78,224.68,4.447]
["bitfinex","SOLUSD",1733250343120,24.59665872,224.78,224.71,4.447]
["bitfinex","SOLUSD",1733250343308,30.0,224.72,224.71,4.447]
["bitfinex","SOLUSD",1733250344318,30.0,224.72,224.7,9.22075872]
["bitfinex","SOLUSD",1733250344513,30.0,224.72,224.71,4.447]
["bitfinex","SOLUSD",1733250346601,30.0,224.72,224.68,9.22075872]
["bitfinex","SOLUSD",1733250346839,39.22075872,224.72,224.63,37.8094]
["bitfinex","SOLUSD",1733250347020,39.22075872,224.72,224.64,9.22075872]
["bitfinex","SOLUSD",1733250348316,30.0,224.72,224.66,9.22075872]
["bitfinex","SOLUSD",1733250348507,30.0,224.72,224.67,4.447]
["bitfinex","SOLUSD",1733250350025,30.0,224.72,224.68,9.22075872]
["bitfinex","SOLUSD",1733250350507,30.0,224.72,224.69,4.447]
["bitfinex","SOLUSD",1733250354225,30.0,224.72,224.67,4.447]
["bitfinex","SOLUSD",1733250354925,30.0,224.72,224.69,4.447]
["bitfinex","SOLUSD",1733250355219,30.0,224.72,224.68,9.22075872]
["bitfinex","SOLUSD",1733250355828,30.0,224.72,224.69,4.447]
["bitfinex","SOLUSD",1733250357230,20.0,224.77,224.71,4.447]
["bitfinex","SOLUSD",1733250357395,20.0,224.77,224.73,4.447]
["bitfinex","SOLUSD",1733250357928,6.2175,224.8,224.74,9.22075872]
["bitfinex","SOLUSD",1733250358298,30.0,224.75,224.74,9.22075872]
["bitfinex","SOLUSD",1733250359130,30.0,224.75,224.74,13.66775872]
["bitfinex","SOLUSD",1733250359817,30.0,224.75,224.74,9.22075872]
["bitfinex","SOLUSD",1733250360304,16.3637,224.83,224.75,4.447]
["bitfinex","SOLUSD",1733250360502,16.3637,224.83,224.8,4.447]
["bitfinex","SOLUSD",1733250360730,30.0,224.81,224.79,9.22075872]
["bitfinex","SOLUSD",1733250360936,30.0,224.81,224.8,9.22075872]
["bitfinex","SOLUSD",1733250361239,30.0,224.81,224.8,13.66775872]
["bitfinex","SOLUSD",1733250361621,30.0,224.81,224.8,9.22075872]
["bitfinex","SOLUSD",1733250362702,15.2832,224.88,224.81,4.447]
["bitfinex","SOLUSD",1733250362907,15.2832,224.88,224.83,4.447]
["bitfinex","SOLUSD",1733250363107,30.0,224.84,224.83,4.447]
["bitfinex","SOLUSD",1733250365296,30.0,224.84,224.83,14.37238728]
["bitfinex","SOLUSD",1733250365500,30.0,224.84,224.83,18.81938728]
["bitfinex","SOLUSD",1733250365928,30.0,224.84,224.83,14.37238728]
["bitfinex","SOLUSD",1733250366226,30.0,224.84,224.83,18.81938728]
["bitfinex","SOLUSD",1733250366634,35.51698728,224.94,224.83,18.81938728]
["bitfinex","SOLUSD",1733250366846,35.51698728,224.94,224.86,4.447]
["bitfinex","SOLUSD",1733250367021,30.0,224.87,224.86,4.447]
["bitfinex","SOLUSD",1733250367332,30.0,224.87,224.79,23.776884]
["bitfinex","SOLUSD",1733250367627,30.0,224.87,224.83,18.81938728]
["bitfinex","SOLUSD",1733250367829,30.0,224.87,224.85,14.37238728]
["bitfinex","SOLUSD",1733250369218,30.0,224.87,224.86,4.447]
["bitfinex","SOLUSD",1733250369745,21.1446,224.94,224.86,4.447]
["bitfinex","SOLUSD",1733250370039,21.1446,224.94,224.9,4.447]
["bitfinex","SOLUSD",1733250370331,30.0,224.91,224.9,4.447]
["bitfinex","SOLUSD",1733250370834,30.0,224.91,224.9,18.81938728]
["bitfinex","SOLUSD",1733250373038,21.2599,224.99,224.9,18.81938728]
["bitfinex","SOLUSD",1733250373241,14.37238728,225.04,224.96,18.81938728]
["bitfinex","SOLUSD",1733250373429,30.0,224.97,224.96,18.81938728]
["bitfinex","SOLUSD",1733250376945,22.9771,225.04,224.96,18.81938728]
["bitfinex","SOLUSD",1733250377132,22.9771,225.04,224.99,4.447]
["bitfinex","SOLUSD",1733250377331,30.0,225.0,224.99,4.447]
["bitfinex","SOLUSD",1733250378132,30.0,225.0,224.97,4.447]
["bitfinex","SOLUSD",1733250378540,44.37238728,225.0,224.97,4.447]
["bitfinex","SOLUSD",1733250379043,44.37238728,225.0,224.87,15.3234]
["bitfinex","SOLUSD",1733250379044,30.0,225.0,224.94,18.81938728]
["bitfinex","SOLUSD",1733250379224,44.37238728,225.0,224.94,4.447]
["bitfinex","SOLUSD",1733250379424,14.37238728,224.98,224.94,4.447]
["bitfinex","SOLUSD",1733250379734,30.0,224.97,224.94,4.447]
["bitfinex","SOLUSD",1733250380346,30.0,224.97,224.9,4.447]
["bitfinex","SOLUSD",1733250381527,14.37238728,224.98,224.9,4.447]
["bitfinex","SOLUSD",1733250381928,14.37238728,224.98,224.92,4.447]
["bitfinex","SOLUSD",1733250382949,14.37238728,225.0,224.92,4.447]
["bitfinex","SOLUSD",1733250383749,9.19127149,224.99,224.92,4.447]
["bitfinex","SOLUSD",1733250384122,9.19127149,224.99,224.9,9.19127149]
["bitfinex","SOLUSD",1733250384748,11.1106,225.01,224.91,4.447]
["bitfinex","SOLUSD",1733250384920,9.19127149,224.99,224.91,4.447]
["bitfinex","SOLUSD",1733250385949,9.19127149,224.99,224.9,4.447]
["bitfinex","SOLUSD",1733250386126,9.19127149,224.99,224.89,9.19127149]
["bitfinex","SOLUSD",1733250386747,9.19127149,224.99,224.91,9.19127149]
["bitfinex","SOLUSD",1733250386923,9.19127149,225.0,224.91,9.19127149]
["bitfinex","SOLUSD",1733250387331,20.0,225.01,224.93,9.19127149]
["bitfinex","SOLUSD",1733250387742,20.0,225.01,224.89,23.776884]
["bitfinex","SOLUSD",1733250387743,30.0,224.95,224.89,23.776884]
["bitfinex","SOLUSD",1733250387933,30.0,224.95,224.92,9.19127149]
["bitfinex","SOLUSD",1733250388435,30.0,224.95,224.93,4.447]
["bitfinex","SOLUSD",1733250390141,30.0,224.95,224.87,15.3234]
["bitfinex","SOLUSD",1733250390349,30.0,224.95,224.91,9.19127149]
["bitfinex","SOLUSD",1733250390740,30.0,224.95,224.92,4.447]
["bitfinex","SOLUSD",1733250390947,30.0,224.95,224.88,4.447]
["bitfinex","SOLUSD",1733250391148,30.0,224.95,224.92,4.447]
["bitfinex","SOLUSD",1733250392954,30.0,224.95,224.88,4.447]
["bitfinex","SOLUSD",1733250393130,9.19127149,224.92,224.88,4.447]
["bitfinex","SOLUSD",1733250393949,9.19127149,224.92,224.86,4.447]
["bitfinex","SOLUSD",1733250394137,30.0,224.91,224.86,4.447]
["bitfinex","SOLUSD",1733250394649,30.0,224.91,224.8,20.0]
["bitfinex","SOLUSD",1733250394830,30.0,224.91,224.85,9.19127149]
["bitfinex","SOLUSD",1733250396254,30.0,224.91,224.87,9.19127149]
["bitfinex","SOLUSD",1733250396443,30.0,224.91,224.81,23.776884]
["bitfinex","SOLUSD",1733250396643,30.0,224.91,224.77,53.8477]
["bitfinex","SOLUSD",1733250396950,9.19127149,224.9,224.82,13.63827149]
["bitfinex","SOLUSD",1733250397132,30.0,224.88,224.82,13.63827149]
["bitfinex","SOLUSD",1733250397839,30.0,224.88,224.84,9.19127149]
["bitfinex","SOLUSD",1733250398850,30.0,224.88,224.85,4.447]
["bitfinex","SOLUSD",1733250399331,30.0,224.88,224.84,9.19127149]
["bitfinex","SOLUSD",1733250399532,30.0,224.88,224.78,51.34415382]
["bitfinex","SOLUSD",1733250399738,30.0,224.88,224.85,9.19127149]
["bitfinex","SOLUSD",1733250400952,20.30627149,224.93,224.86,4.447]
["bitfinex","SOLUSD",1733250401849,20.30627149,224.93,224.85,9.19127149]
["bitfinex","SOLUSD",1733250403258,20.30627149,224.93,224.86,4.447]
["bitfinex","SOLUSD",1733250403742,9.19127149,224.98,224.89,9.19127149]
["bitfinex","SOLUSD",1733250404263,9.19127149,224.98,224.91,9.19127149]
["bitfinex","SOLUSD",1733250404847,31.88557149,225.0,224.91,9.19127149]
["bitfinex","SOLUSD",1733250405165,20.0,224.97,224.91,9.19127149]
["bitfinex","SOLUSD",1733250405364,20.0,224.97,224.92,4.447]
["bitfinex","SOLUSD",1733250405834,20.0,224.97,224.94,4.447]
["bitfinex","SOLUSD",1733250406028,20.0,224.97,224.93,9.19127149]
["bitfinex","SOLUSD",1733250406233,20.0,224.97,224.93,4.447]
["bitfinex","SOLUSD",1733250408640,30.0,224.94,224.93,4.447]
["bitfinex","SOLUSD",1733250409138,30.0,224.94,224.9,9.19127149]
["bitfinex","SOLUSD",1733250409341,30.0,224.94,224.91,4.447]
["bitfinex","SOLUSD",1733250409643,30.0,224.94,224.9,9.19127149]
["bitfinex","SOLUSD",1733250410339,30.0,224.94,224.93,4.447]
["bitfinex","SOLUSD",1733250410751,30.0,224.94,224.92,9.19127149]
["bitfinex","SOLUSD",1733250411255,30.0,224.94,224.93,4.447]
["bitfinex","SOLUSD",1733250414974,30.0,224.94,224.92,9.19127149]
["bitfinex","SOLUSD",1733250415560,30.0,224.94,224.93,4.447]
["bitfinex","SOLUSD",1733250416470,30.0,224.94,224.87,16.261]
["bitfinex","SOLUSD",1733250416661,30.0,224.94,224.93,13.63827149]
["bitfinex","SOLUSD",1733250416970,30.0,224.94,224.93,9.19127149]
["bitfinex","SOLUSD",1733250417653,30.0,224.94,224.93,13.63827149]
["bitfinex","SOLUSD",1733250417856,30.0,224.94,224.93,9.19127149]
["bitfinex","SOLUSD",1733250421165,30.0,224.94,224.93,13.63827149]
["bitfinex","SOLUSD",1733250421374,30.0,224.94,224.93,9.19127149]
["bitfinex","SOLUSD",1733250421890,30.0,224.94,224.91,9.19127149]
["bitfinex","SOLUSD",1733250422078,30.0,224.94,224.92,4.447]
["bitfinex","SOLUSD",1733250423179,30.0,224.94,224.91,9.19127149]
["bitfinex","SOLUSD",1733250423363,30.0,224.94,224.93,13.63827149]
["bitfinex","SOLUSD",1733250424578,30.0,224.94,224.87,42.931]
["bitfinex","SOLUSD",1733250424782,30.0,224.94,224.93,13.63827149]
["bitfinex","SOLUSD",1733250425486,30.0,224.94,224.93,9.19127149]
["bitfinex","SOLUSD",1733250427055,30.0,224.94,224.93,13.63827149]
["bitfinex","SOLUSD",1733250427256,9.19127149,225.03,224.93,13.63827149]
["bitfinex","SOLUSD",1733250427562,9.19127149,225.03,224.96,4.447]
["bitfinex","SOLUSD",1733250427762,30.0,224.97,224.96,4.447]
["bitfinex","SOLUSD",1733250429477,30.0,224.97,224.91,4.447]
["bitfinex","SOLUSD",1733250429682,30.0,224.97,224.93,13.63827149]
["bitfinex","SOLUSD",1733250430755,30.0,224.97,224.95,9.19127149]
["bitfinex","SOLUSD",1733250431567,30.0,224.97,224.96,4.447]
["bitfinex","SOLUSD",1733250434279,30.0,224.97,224.94,13.63827149]
["bitfinex","SOLUSD",1733250435762,30.0,224.97,224.94,4.447]
["bitfinex","SOLUSD",1733250436183,30.0,224.97,224.94,13.63827149]
["bitfinex","SOLUSD",1733250438967,30.0,224.97,224.94,4.447]
["bitfinex","SOLUSD",1733250439281,30.0,224.96,224.93,9.19127149]
["bitfinex","SOLUSD",1733250439969,30.0,224.96,224.94,4.447]
["bitfinex","SOLUSD",1733250440688,30.0,224.96,224.85,0.88683173]
["bitfinex","SOLUSD",1733250440872,30.0,224.96,224.91,9.19127149]
["bitfinex","SOLUSD",1733250441891,30.0,224.96,224.95,9.19127149]
["bitfinex","SOLUSD",1733250443263,30.0,224.96,224.9,23.776884]
["bitfinex","SOLUSD",1733250443462,30.0,224.96,224.95,9.19127149]
["bitfinex","SOLUSD",1733250443694,30.0,224.96,224.89,23.776884]
["bitfinex","SOLUSD",1733250444187,30.0,224.96,224.95,9.19127149]
["bitfinex","SOLUSD",1733250444554,30.0,224.96,224.95,13.63827149]
["bitfinex","SOLUSD",1733250444757,30.0,224.96,224.95,9.19127149]
["bitfinex","SOLUSD",1733250446077,30.0,224.96,224.95,13.63827149]
["bitfinex","SOLUSD",1733250446286,6.3059,225.03,224.95,13.63827149]
["bitfinex","SOLUSD",1733250449396,29.19127149,225.08,224.99,9.19127149]
["bitfinex","SOLUSD",1733250449587,20.0,225.08,225.01,9.19127149]
["bitfinex","SOLUSD",1733250449790,20.0,225.08,225.03,9.19127149]
["bitfinex","SOLUSD",1733250450293,42.47247149,225.11,225.03,9.19127149]
["bitfinex","SOLUSD",1733250450589,42.47247149,225.11,225.04,4.447]
["bitfinex","SOLUSD",1733250451487,30.0,225.05,225.04,4.447]
["bitfinex","SOLUSD",1733250452068,30.0,225.05,225.03,9.19127149]
["bitfinex","SOLUSD",1733250452275,30.0,225.05,225.04,4.447]
["bitfinex","SOLUSD",1733250453376,30.0,225.05,225.03,9.19127149]
["bitfinex","SOLUSD",1733250453575,30.0,225.05,225.04,4.447]
["bitfinex","SOLUSD",1733250453989,30.0,225.05,225.03,9.19127149]
["bitfinex","SOLUSD",1733250454376,30.0,225.04,225.03,9.19127149]
["bitfinex","SOLUSD",1733250454695,30.0,225.04,225.03,13.63827149]
["bitfinex","SOLUSD",1733250455999,28.827538,225.04,225.03,13.63827149]
["bitfinex","SOLUSD",1733250457875,28.827538,225.04,225.03,9.19127149]
["bitfinex","SOLUSD",1733250458090,28.827538,225.04,225.03,13.63827149]
["bitfinex","SOLUSD",1733250459282,7.5,225.12,225.04,23.776884]
["bitfinex","SOLUSD",1733250459489,30.0,225.05,225.04,28.223884]
["bitfinex","SOLUSD",1733250460208,7.5,225.12,225.04,28.223884]
["bitfinex","SOLUSD",1733250461002,7.5,225.12,225.09,9.19127149]
["bitfinex","SOLUSD",1733250461214,30.0,225.1,225.07,23.776884]
["bitfinex","SOLUSD",1733250461380,7.5,225.12,225.07,23.776884]
["bitfinex","SOLUSD",1733250461580,7.5,225.12,225.11,13.63827149]
["bitfinex","SOLUSD",1733250461785,7.5,225.12,225.11,9.19127149]
["bitfinex","SOLUSD",1733250462084,37.5,225.12,225.11,9.19127149]
["bitfinex","SOLUSD",1733250462606,7.5,225.12,225.11,32.96815549]
["bitfinex","SOLUSD",1733250463798,7.5,225.12,225.11,37.5254297]
["bitfinex","SOLUSD",1733250464702,7.5,225.12,225.11,41.9724297]
["bitfinex","SOLUSD",1733250464913,7.5,225.12,225.11,75.3010297]
["bitfinex","SOLUSD",1733250465108,21.55,225.26,225.15,23.776884]
["bitfinex","SOLUSD",1733250465279,21.55,225.26,225.21,9.19127149]
["bitfinex","SOLUSD",1733250465604,30.0,225.22,225.21,9.19127149]
["bitfinex","SOLUSD",1733250465900,30.0,225.22,225.21,13.63827149]
["bitfinex","SOLUSD",1733250466694,30.0,225.22,225.16,4.447]
["bitfinex","SOLUSD",1733250467000,30.0,225.22,225.2,9.19127149]
["bitfinex","SOLUSD",1733250468089,30.0,225.22,225.2,13.63827149]
["bitfinex","SOLUSD",1733250468601,30.0,225.22,225.17,4.447]
["bitfinex","SOLUSD",1733250468802,30.0,225.22,225.2,4.447]
["bitfinex","SOLUSD",1733250469102,30.0,225.22,225.19,9.19127149]
["bitfinex","SOLUSD",1733250469313,30.0,225.22,225.11,4.55727421]
["bitfinex","SOLUSD",1733250469605,30.0,225.22,225.12,9.19127149]
["bitfinex","SOLUSD",1733250469606,9.19127149,225.2,225.12,9.19127149]
["bitfinex","SOLUSD",1733250469801,30.0,225.18,225.12,9.19127149]
["bitfinex","SOLUSD",1733250472710,9.19127149,225.13,224.99,11.1111]
["bitfinex","SOLUSD",1733250472879,30.0,225.12,225.07,9.19127149]
["bitfinex","SOLUSD",1733250473597,30.0,225.12,224.99,11.99742578]
["bitfinex","SOLUSD",1733250473811,30.0,225.12,225.07,9.19127149]
["bitfinex","SOLUSD",1733250473981,30.0,225.12,224.99,15.53268973]
["bitfinex","SOLUSD",1733250474184,39.19127149,225.12,225.04,9.19127149]
["bitfinex","SOLUSD",1733250475694,9.19127149,225.1,225.02,9.19127149]
["bitfinex","SOLUSD",1733250476017,30.0,225.09,225.02,9.19127149]
["bitfinex","SOLUSD",1733250476909,9.19127149,225.06,224.98,9.19127149]
["bitfinex","SOLUSD",1733250477096,30.0,225.09,224.98,9.19127149]
["bitfinex","SOLUSD",1733250477295,30.0,225.04,225.0,9.19127149]
["bitfinex","SOLUSD",1733250477594,30.0,225.04,225.02,9.19127149]
["bitfinex","SOLUSD",1733250478324,30.0,225.04,225.0,9.19127149]
["bitfinex","SOLUSD",1733250479010,30.0,225.04,225.02,9.19127149]
["bitfinex","SOLUSD",1733250480491,30.0,225.04,225.01,23.776884]
["bitfinex","SOLUSD",1733250480893,30.0,225.04,225.01,32.96815549]
["bitfinex","SOLUSD",1733250481087,30.0,225.04,224.96,11.1129]
["bitfinex","SOLUSD",1733250481088,30.0,225.04,224.99,9.19127149]
["bitfinex","SOLUSD",1733250481397,9.19127149,225.02,224.93,9.19127149]
["bitfinex","SOLUSD",1733250481814,9.19127149,225.0,224.9,4.447]
["bitfinex","SOLUSD",1733250481987,9.19127149,225.0,224.91,9.19127149]
["bitfinex","SOLUSD",1733250482427,30.0,224.99,224.91,9.19127149]
["bitfinex","SOLUSD",1733250484899,30.0,224.99,224.92,23.776884]
["bitfinex","SOLUSD",1733250485116,30.0,224.99,224.93,9.19127149]
["bitfinex","SOLUSD",1733250486217,30.0,224.99,224.92,9.19127149]
["bitfinex","SOLUSD",1733250486722,30.0,224.99,224.93,23.776884]
["bitfinex","SOLUSD",1733250488314,53.1005,224.99,224.92,9.19127149]
["bitfinex","SOLUSD",1733250488522,36.5643,224.99,224.94,9.19127149]
["bitfinex","SOLUSD",1733250489194,9.19127149,224.96,224.88,20.0]
["bitfinex","SOLUSD",1733250489390,30.0,224.95,224.88,20.0]
["bitfinex","SOLUSD",1733250489625,30.0,224.95,224.89,9.19127149]
["bitfinex","SOLUSD",1733250490131,9.19127149,224.98,224.89,9.19127149]
["bitfinex","SOLUSD",1733250490490,9.19127149,224.98,224.91,9.19127149]
["bitfinex","SOLUSD",1733250491827,15.75557149,224.99,224.91,9.19127149]
["bitfinex","SOLUSD",1733250492119,16.5362,225.04,224.94,9.19127149]
["bitfinex","SOLUSD",1733250492324,9.19127149,225.01,224.94,9.19127149]
["bitfinex","SOLUSD",1733250492529,9.19127149,225.01,224.92,23.776884]
["bitfinex","SOLUSD",1733250492823,9.19127149,225.0,224.93,9.19127149]
["bitfinex","SOLUSD",1733250493040,30.0,224.94,224.93,9.19127149]
["bitfinex","SOLUSD",1733250493193,30.0,224.94,224.92,23.776884]
["bitfinex","SOLUSD",1733250494004,9.19127149,224.99,224.92,23.776884]
["bitfinex","SOLUSD",1733250495403,30.0,224.93,224.92,23.776884]
["bitfinex","SOLUSD",1733250496954,9.19127149,224.99,224.92,23.776884]
["bitfinex","SOLUSD",1733250497825,9.19127149,224.97,224.89,9.19127149]
["bitfinex","SOLUSD",1733250498011,9.19127149,224.97,224.9,23.776884]
["bitfinex","SOLUSD",1733250498516,9.19127149,224.97,224.89,9.19127149]
["bitfinex","SOLUSD",1733250499205,9.19127149,224.97,224.9,4.447]
["bitfinex","SOLUSD",1733250499828,9.19127149,224.97,224.89,9.19127149]
["bitfinex","SOLUSD",1733250500032,30.0,224.92,224.86,23.776884]
["bitfinex","SOLUSD",1733250500623,30.0,224.92,224.88,9.19127149]
["bitfinex","SOLUSD",1733250501205,30.0,224.92,224.89,4.447]
["bitfinex","SOLUSD",1733250504411,30.0,224.92,224.89,4.446]
["bitfinex","SOLUSD",1733250504604,30.0,224.92,224.88,9.19127149]
["bitfinex","SOLUSD",1733250505404,30.0,224.92,224.89,4.446]
["bitfinex","SOLUSD",1733250506027,30.0,224.92,224.88,8.35796184]
["bitfinex","SOLUSD",1733250506536,30.0,224.92,224.89,4.446]
["bitfinex","SOLUSD",1733250507625,30.0,224.92,224.86,23.776884]
["bitfinex","SOLUSD",1733250507810,30.0,224.92,224.89,4.446]
["bitfinex","SOLUSD",1733250508910,38.35796184,224.92,224.86,23.776884]
["bitfinex","SOLUSD",1733250509114,38.35796184,224.92,224.84,4.446]
["bitfinex","SOLUSD",1733250509443,8.35796184,224.9,224.84,4.446]
["bitfinex","SOLUSD",1733250509622,30.0,224.88,224.84,4.446]
["bitfinex","SOLUSD",1733250509940,38.35796184,224.88,224.84,4.446]
["bitfinex","SOLUSD",1733250510430,38.35796184,224.88,224.82,4.446]
["bitfinex","SOLUSD",1733250511330,38.35796184,224.88,224.81,4.446]
["bitfinex","SOLUSD",1733250512239,30.0,224.88,224.83,4.446]
["bitfinex","SOLUSD",1733250521849,30.0,224.88,224.81,12.80396184]
["bitfinex","SOLUSD",1733250522049,30.0,224.88,224.82,28.222884]
["bitfinex","SOLUSD",1733250522552,38.35796184,224.88,224.82,28.222884]
["bitfinex","SOLUSD",1733250529853,30.0,224.88,224.84,23.776884]
["bitfinex","SOLUSD",1733250530041,30.0,224.88,224.87,8.35796184]
["bitfinex","SOLUSD",1733250530245,30.0,224.88,224.87,36.58084584]
["bitfinex","SOLUSD",1733250530838,30.0,224.88,224.87,28.222884]
["bitfinex","SOLUSD",1733250531050,30.0,224.88,224.87,36.58084584]
["bitfinex","SOLUSD",1733250536267,8.35796184,224.94,224.89,4.446]
["bitfinex","SOLUSD",1733250537259,8.35796184,224.94,224.88,4.446]
["bitfinex","SOLUSD",1733250538465,15.4452,224.95,224.88,4.446]
["bitfinex","SOLUSD",1733250538668,8.35796184,224.94,224.88,4.446]
["bitfinex","SOLUSD",1733250539546,15.4452,224.95,224.9,4.446]
["bitfinex","SOLUSD",1733250539750,30.0,224.91,224.9,8.35796184]
["bitfinex","SOLUSD",1733250539947,30.0,224.91,224.9,32.13484584]
["bitfinex","SOLUSD",1733250540263,30.0,224.91,224.9,36.58084584]
["bitfinex","SOLUSD",1733250540465,30.0,224.91,224.9,32.13484584]
["bitfinex","SOLUSD",1733250540854,30.0,224.91,224.88,32.13484584]
["bitfinex","SOLUSD",1733250541244,30.0,224.91,224.88,23.776884]
["bitfinex","SOLUSD",1733250542272,30.0,224.91,224.87,28.222884]
["bitfinex","SOLUSD",1733250542646,30.0,224.91,224.87,4.446]
["bitfinex","SOLUSD",1733250543174,30.0,224.91,224.86,4.446]
["bitfinex","SOLUSD",1733250548286,30.0,224.91,224.85,4.446]
["bitfinex","SOLUSD",1733250548644,30.0,224.91,224.87,4.446]
["bitfinex","SOLUSD",1733250550574,38.35796184,224.91,224.87,4.446]
["bitfinex","SOLUSD",1733250550773,8.35796184,224.89,224.87,4.446]
["bitfinex","SOLUSD",1733250550972,8.35796184,224.88,224.87,4.446]
["bitfinex","SOLUSD",1733250551270,38.35796184,224.88,224.87,4.446]
["bitfinex","SOLUSD",1733250551774,38.35796184,224.88,224.79,4.446]
["bitfinex","SOLUSD",1733250551956,8.35796184,224.86,224.79,4.446]
["bitfinex","SOLUSD",1733250552157,30.0,224.84,224.79,4.446]
["bitfinex","SOLUSD",1733250552752,30.0,224.84,224.81,4.446]
["bitfinex","SOLUSD",1733250553261,38.35796184,224.84,224.73,15.4832]
["bitfinex","SOLUSD",1733250553464,38.35796184,224.84,224.75,8.35796184]
["bitfinex","SOLUSD",1733250553788,8.35796184,224.82,224.74,8.35796184]
["bitfinex","SOLUSD",1733250553955,30.0,224.81,224.74,8.35796184]
["bitfinex","SOLUSD",1733250554457,30.0,224.81,224.75,4.446]
["bitfinex","SOLUSD",1733250554865,38.35796184,224.81,224.77,4.446]
["bitfinex","SOLUSD",1733250555462,8.35796184,224.8,224.77,4.446]
["bitfinex","SOLUSD",1733250555667,30.0,224.78,224.77,4.446]
["bitfinex","SOLUSD",1733250555980,30.0,224.78,224.73,4.446]
["bitfinex","SOLUSD",1733250556674,8.35796184,224.8,224.73,4.446]
["bitfinex","SOLUSD",1733250557276,8.35796184,224.8,224.75,4.446]
["bitfinex","SOLUSD",1733250558555,8.35796184,224.81,224.75,4.446]
["bitfinex","SOLUSD",1733250559776,15.0359,224.83,224.75,4.446]
["bitfinex","SOLUSD",1733250559777,30.0,224.77,224.75,4.446]
["bitfinex","SOLUSD",1733250566766,38.35796184,224.77,224.75,4.446]
["bitfinex","SOLUSD",1733250567066,38.35796184,224.77,224.76,4.446]
["bitfinex","SOLUSD",1733250567984,38.35796184,224.77,224.73,4.446]
["bitfinex","SOLUSD",1733250569187,30.0,224.77,224.73,4.446]
["bitfinex","SOLUSD",1733250572393,30.0,224.77,224.75,4.446]
["bitfinex","SOLUSD",1733250573390,30.0,224.77,224.74,4.446]
["bitfinex","SOLUSD",1733250574474,30.0,224.77,224.76,4.446]
["bitfinex","SOLUSD",1733250574681,30.0,224.77,224.76,28.222884]
["bitfinex","SOLUSD",1733250576170,30.0,224.77,224.76,23.776884]
["bitfinex","SOLUSD",1733250576374,30.0,224.77,224.76,28.222884]
["bitfinex","SOLUSD",1733250576884,30.0,224.77,224.7,11.1255]
["bitfinex","SOLUSD",1733250577089,30.0,224.77,224.72,23.776884]
["bitfinex","SOLUSD",1733250577292,30.0,224.77,224.75,4.446]
["bitfinex","SOLUSD",1733250579987,8.35796184,224.77,224.75,4.446]
["bitfinex","SOLUSD",1733250580492,8.35796184,224.77,224.74,23.776884]
["bitfinex","SOLUSD",1733250580677,8.35796184,224.77,224.72,23.776884]
["bitfinex","SOLUSD",1733250581085,30.0,224.75,224.7,23.776884]
["bitfinex","SOLUSD",1733250581272,30.0,224.75,224.71,4.446]
["bitfinex","SOLUSD",1733250581600,30.0,224.75,224.73,4.446]
["bitfinex","SOLUSD",1733250581899,30.0,224.75,224.74,28.222884]
["bitfinex","SOLUSD",1733250582767,30.0,224.75,224.7,32.13484584]
["bitfinex","SOLUSD",1733250582768,30.0,224.75,224.71,4.446]
["bitfinex","SOLUSD",1733250583267,30.0,224.75,224.73,4.446]
["bitfinex","SOLUSD",1733250585094,30.0,224.75,224.7,23.776884]
["bitfinex","SOLUSD",1733250585303,30.0,224.75,224.69,32.13484584]
["bitfinex","SOLUSD",1733250585600,8.35796184,224.73,224.66,8.35796184]
["bitfinex","SOLUSD",1733250585782,30.0,224.72,224.66,8.35796184]
["bitfinex","SOLUSD",1733250586101,8.35796184,224.71,224.64,8.35796184]
["bitfinex","SOLUSD",1733250586298,8.35796184,224.71,224.65,4.446]
["bitfinex","SOLUSD",1733250586495,8.35796184,224.7,224.64,4.446]
["bitfinex","SOLUSD",1733250586677,8.35796184,224.66,224.58,8.35796184]
["bitfinex","SOLUSD",1733250587169,30.0,224.69,224.57,21.1462948]
["bitfinex","SOLUSD",1733250587170,8.35796184,224.64,224.57,21.1462948]
["bitfinex","SOLUSD",1733250587373,8.35796184,224.65,224.59,4.446]
["bitfinex","SOLUSD",1733250587579,30.0,224.69,224.59,4.446]
["bitfinex","SOLUSD",1733250587580,8.35796184,224.66,224.59,4.446]
["bitfinex","SOLUSD",1733250587892,30.0,224.62,224.59,4.446]
["bitfinex","SOLUSD",1733250588195,30.0,224.62,224.61,4.446]
["bitfinex","SOLUSD",1733250591003,30.0,224.62,224.6,4.446]
["bitfinex","SOLUSD",1733250591800,30.0,224.62,224.58,23.776884]
["bitfinex","SOLUSD",1733250592014,30.0,224.62,224.61,4.446]
["bitfinex","SOLUSD",1733250594400,30.0,224.62,224.61,23.776884]
["bitfinex","SOLUSD",1733250594602,30.0,224.62,224.61,32.13484584]
["bitfinex","SOLUSD",1733250595191,30.0,224.62,224.61,32.15507591]
["bitfinex","SOLUSD",1733250595586,30.0,224.62,224.61,23.776884]
["bitfinex","SOLUSD",1733250596198,30.0,224.62,224.61,28.222884]
["bitfinex","SOLUSD",1733250596583,30.0,224.62,224.61,36.60107591]
["bitfinex","SOLUSD",1733250597692,30.0,224.62,224.61,28.222884]
["bitfinex","SOLUSD",1733250598214,8.37819191,224.67,224.63,4.446]
["bitfinex","SOLUSD",1733250598706,8.37819191,224.66,224.62,4.446]
["bitfinex","SOLUSD",1733250599383,8.37819191,224.66,224.59,8.37819191]
["bitfinex","SOLUSD",1733250599703,8.37819191,224.66,224.61,4.446]
["bitfinex","SOLUSD",1733250600802,8.37819191,224.67,224.61,4.446]
["bitfinex","SOLUSD",1733250601283,30.0,224.63,224.61,4.446]
["bitfinex","SOLUSD",1733250602023,30.0,224.63,224.57,0.5329948]
["bitfinex","SOLUSD",1733250602201,30.0,224.63,224.59,4.446]
["bitfinex","SOLUSD",1733250602703,38.37819191,224.63,224.59,4.446]
["bitfinex","SOLUSD",1733250603082,30.0,224.63,224.57,4.9789948]
["bitfinex","SOLUSD",1733250603908,8.37819191,224.61,224.57,0.5329948]
["bitfinex","SOLUSD",1733250604089,38.37819191,224.6,224.57,0.5329948]
["bitfinex","SOLUSD",1733250604811,8.37819191,224.59,224.57,0.5329948]
["bitfinex","SOLUSD",1733250605110,30.0,224.58,224.57,0.5329948]
["bitfinex","SOLUSD",1733250605316,38.37819191,224.58,224.57,0.5329948]
["bitfinex","SOLUSD",1733250606018,30.0,224.58,224.57,0.5329948]
["bitfinex","SOLUSD",1733250609304,38.38521473,224.58,224.57,0.5329948]
["bitfinex","SOLUSD",1733250609895,59.93131473,224.58,224.57,0.5329948]
["bitfinex","SOLUSD",1733250610894,51.5461,224.58,224.57,0.5329948]
["bitfinex","SOLUSD",1733250611311,59.93131473,224.58,224.57,0.5329948]
["bitfinex","SOLUSD",1733250611810,30.0,224.58,224.57,0.5329948]
["bitfinex","SOLUSD",1733250612494,30.0,224.58,224.57,32.69509353]
["bitfinex","SOLUSD",1733250613593,8.38521473,224.66,224.57,32.69509353]
["bitfinex","SOLUSD",1733250613804,8.38521473,224.67,224.58,23.776884]
["bitfinex","SOLUSD",1733250614015,8.38521473,224.67,224.61,4.446]
["bitfinex","SOLUSD",1733250614323,30.0,224.62,224.61,4.446]
["bitfinex","SOLUSD",1733250615508,30.0,224.62,224.6,8.38521473]
["bitfinex","SOLUSD",1733250615713,30.0,224.61,224.6,32.16209873]
["bitfinex","SOLUSD",1733250616097,15.2348,224.73,224.61,40.213884]
["bitfinex","SOLUSD",1733250616419,8.38521473,224.75,224.67,8.38521473]
["bitfinex","SOLUSD",1733250616624,30.0,224.62,224.61,40.213884]
["bitfinex","SOLUSD",1733250617045,30.0,224.62,224.61,48.59909873]
["bitfinex","SOLUSD",1733250617200,8.38521473,224.7,224.61,48.59909873]
["bitfinex","SOLUSD",1733250617397,8.38521473,224.71,224.64,4.446]
["bitfinex","SOLUSD",1733250619213,8.38521473,224.73,224.65,8.38521473]
["bitfinex","SOLUSD",1733250619412,8.38521473,224.74,224.66,8.38521473]
["bitfinex","SOLUSD",1733250619725,8.38521473,224.73,224.66,23.776884]
["bitfinex","SOLUSD",1733250620222,8.38521473,224.73,224.67,4.446]
["bitfinex","SOLUSD",1733250620430,8.38521473,224.73,224.66,23.776884]
["bitfinex","SOLUSD",1733250620728,30.0,224.67,224.66,23.776884]
["bitfinex","SOLUSD",1733250621114,30.0,224.67,224.66,32.16209873]
["bitfinex","SOLUSD",1733250621503,30.0,224.67,224.66,36.60809873]
["bitfinex","SOLUSD",1733250622418,8.38521473,224.74,224.66,36.60809873]
["bitfinex","SOLUSD",1733250623822,8.38521473,224.72,224.66,23.776884]
["bitfinex","SOLUSD",1733250624027,30.0,224.67,224.66,28.222884]
["bitfinex","SOLUSD",1733250624329,30.0,224.67,224.66,23.776884]
["bitfinex","SOLUSD",1733250625127,30.0,224.67,224.66,28.222884]
["bitfinex","SOLUSD",1733250625310,30.0,224.67,224.66,23.776884]
["bitfinex","SOLUSD",1733250626428,30.0,224.67,224.61,16.437]
["bitfinex","SOLUSD",1733250626726,30.0,224.66,224.59,8.38521473]
["bitfinex","SOLUSD",1733250629214,30.0,224.66,224.62,28.222884]
["bitfinex","SOLUSD",1733250629543,30.0,224.66,224.62,23.776884]
["bitfinex","SOLUSD",1733250629733,30.0,224.66,224.63,8.38521473]
["bitfinex","SOLUSD",1733250630033,30.0,224.66,224.65,8.38521473]
["bitfinex","SOLUSD",1733250630225,30.0,224.66,224.65,32.16209873]
["bitfinex","SOLUSD",1733250630913,30.0,224.66,224.65,36.60809873]
["bitfinex","SOLUSD",1733250631233,30.0,224.66,224.65,32.16209873]
["bitfinex","SOLUSD",1733250632059,30.0,224.66,224.65,36.60809873]
["bitfinex","SOLUSD",1733250632413,30.0,224.66,224.65,23.776884]
["bitfinex","SOLUSD",1733250632627,30.0,224.66,224.65,36.60809873]
["bitfinex","SOLUSD",1733250633227,30.0,224.66,224.65,32.16209873]
["bitfinex","SOLUSD",1733250633735,30.0,224.66,224.65,36.60809873]
["bitfinex","SOLUSD",1733250634043,30.0,224.66,224.65,32.16209873]
["bitfinex","SOLUSD",1733250634831,30.0,224.66,224.65,36.60809873]
["bitfinex","SOLUSD",1733250635126,30.0,224.66,224.64,23.776884]
["bitfinex","SOLUSD",1733250635329,30.0,224.66,224.62,23.776884]
["bitfinex","SOLUSD",1733250636141,30.0,224.66,224.62,28.222884]
["bitfinex","SOLUSD",1733250637438,30.0,224.66,224.62,36.60809873]
["bitfinex","SOLUSD",1733250638421,30.0,224.66,224.62,28.222884]
["bitfinex","SOLUSD",1733250638729,30.0,224.66,224.62,36.60809873]
["bitfinex","SOLUSD",1733250641343,30.0,224.66,224.62,32.16209873]
["bitfinex","SOLUSD",1733250641543,30.0,224.66,224.65,32.16209873]
["bitfinex","SOLUSD",1733250643047,30.0,224.66,224.65,36.60809873]
["bitfinex","SOLUSD",1733250644951,30.0,224.66,224.65,28.222884]
["bitfinex","SOLUSD",1733250646345,30.0,224.66,224.65,23.776884]
["bitfinex","SOLUSD",1733250646522,30.0,224.66,224.58,15.65476687]
["bitfinex","SOLUSD",1733250646725,30.0,224.66,224.63,32.16209873]
["bitfinex","SOLUSD",1733250647125,30.0,224.66,224.64,4.446]
["bitfinex","SOLUSD",1733250649229,30.0,224.66,224.63,32.16209873]
["bitfinex","SOLUSD",1733250650047,30.0,224.66,224.62,8.38521473]
["bitfinex","SOLUSD",1733250650345,30.0,224.66,224.62,28.222884]
["bitfinex","SOLUSD",1733250651334,30.0,224.66,224.63,4.446]
["bitfinex","SOLUSD",1733250652352,30.0,224.66,224.63,8.38521473]
["bitfinex","SOLUSD",1733250652657,30.0,224.66,224.63,12.83121473]
["bitfinex","SOLUSD",1733250653348,30.0,224.66,224.62,32.16209873]
["bitfinex","SOLUSD",1733250653533,30.0,224.66,224.63,4.446]
["bitfinex","SOLUSD",1733250654033,30.0,224.66,224.62,23.776884]
["bitfinex","SOLUSD",1733250656243,30.0,224.66,224.58,11.1318]
["bitfinex","SOLUSD",1733250656430,30.0,224.66,224.59,23.776884]
["bitfinex","SOLUSD",1733250656634,30.0,224.66,224.62,32.16209873]
["bitfinex","SOLUSD",1733250657140,30.0,224.66,224.63,8.38521473]
["bitfinex","SOLUSD",1733250658330,30.0,224.66,224.62,36.60809873]
["bitfinex","SOLUSD",1733250662527,8.38521473,224.65,224.58,4.446]
["bitfinex","SOLUSD",1733250662733,30.0,224.63,224.58,4.446]
["bitfinex","SOLUSD",1733250663028,30.0,224.63,224.57,0.5329948]
["bitfinex","SOLUSD",1733250663234,30.0,224.63,224.58,8.38521473]
["bitfinex","SOLUSD",1733250664262,30.0,224.63,224.59,4.446]
["bitfinex","SOLUSD",1733250664737,30.0,224.63,224.6,32.16209873]
["bitfinex","SOLUSD",1733250664937,30.0,224.63,224.62,32.16209873]
["bitfinex","SOLUSD",1733250665539,30.0,224.63,224.62,36.60809873]
["bitfinex","SOLUSD",1733250665963,30.0,224.63,224.62,65.70295765]
["bitfinex","SOLUSD",1733250666552,30.0,224.63,224.62,70.14895765]
["bitfinex","SOLUSD",1733250666866,30.0,224.63,224.62,81.27885765]
["bitfinex","SOLUSD",1733250667072,6.2046,224.74,224.62,81.27885765]
["bitfinex","SOLUSD",1733250667073,6.2046,224.74,224.67,23.776884]
["bitfinex","SOLUSD",1733250667252,6.2046,224.74,224.69,8.38521473]
["bitfinex","SOLUSD",1733250667666,6.2046,224.74,224.7,4.446]
["bitfinex","SOLUSD",1733250668044,15.1939,224.76,224.72,4.446]
["bitfinex","SOLUSD",1733250668867,15.1939,224.76,224.7,8.38521473]
["bitfinex","SOLUSD",1733250669070,30.0,224.72,224.71,4.446]
["bitfinex","SOLUSD",1733250669746,30.0,224.72,224.7,23.776884]
["bitfinex","SOLUSD",1733250669947,30.0,224.72,224.7,4.446]
["bitfinex","SOLUSD",1733250673253,30.0,224.72,224.71,4.446]
["bitfinex","SOLUSD",1733250677780,30.0,224.72,224.67,23.776884]
["bitfinex","SOLUSD",1733250677986,8.38521473,224.69,224.61,11.1302]
["bitfinex","SOLUSD",1733250678167,8.38521473,224.68,224.6,8.38521473]
["bitfinex","SOLUSD",1733250678681,8.38521473,224.67,224.6,8.38521473]
["bitfinex","SOLUSD",1733250678876,30.0,224.65,224.6,4.446]
["bitfinex","SOLUSD",1733250679463,30.0,224.65,224.6,12.83121473]
["bitfinex","SOLUSD",1733250680762,30.0,224.65,224.62,4.446]
["bitfinex","SOLUSD",1733250682092,8.38521473,224.64,224.59,4.446]
["bitfinex","SOLUSD",1733250682285,38.38521473,224.62,224.59,4.446]
["bitfinex","SOLUSD",1733250682468,8.38521473,224.6,224.59,4.446]
["bitfinex","SOLUSD",1733250682784,8.38521473,224.61,224.59,4.446]
["bitfinex","SOLUSD",1733250683166,30.0,224.6,224.57,0.5329948]
["bitfinex","SOLUSD",1733250683569,30.0,224.6,224.57,13.36420953]
["bitfinex","SOLUSD",1733250683892,30.0,224.6,224.59,4.446]
["bitfinex","SOLUSD",1733250684090,30.0,224.6,224.59,12.83121473]
["bitfinex","SOLUSD",1733250684667,30.0,224.6,224.59,36.60809873]
["bitfinex","SOLUSD",1733250689690,15.00161473,224.71,224.61,4.446]
["bitfinex","SOLUSD",1733250689895,30.0,224.62,224.61,4.446]
["bitfinex","SOLUSD",1733250690375,30.0,224.62,224.61,28.222884]
["bitfinex","SOLUSD",1733250691789,30.0,224.62,224.61,36.60809873]
["bitfinex","SOLUSD",1733250691990,30.0,224.62,224.61,32.16209873]
["bitfinex","SOLUSD",1733250692788,30.0,224.62,224.61,52.16209873]
["bitfinex","SOLUSD",1733250693179,30.0,224.62,224.61,56.60809873]
["bitfinex","SOLUSD",1733250695590,16.2764,224.74,224.62,23.776884]
["bitfinex","SOLUSD",1733250695894,16.2764,224.74,224.68,23.776884]
["bitfinex","SOLUSD",1733250696508,16.2764,224.74,224.7,23.776884]
["bitfinex","SOLUSD",1733250697180,15.02171473,224.76,224.71,4.446]
["bitfinex","SOLUSD",1733250697506,30.0,224.72,224.7,23.776884]
["bitfinex","SOLUSD",1733250697804,30.0,224.72,224.69,23.776884]
["bitfinex","SOLUSD",1733250698105,29.94743339,224.72,224.71,4.446]
["bitfinex","SOLUSD",1733250698305,29.94743339,224.72,224.71,28.222884]
["bitfinex","SOLUSD",1733250699775,29.94743339,224.72,224.71,23.776884]
["bitfinex","SOLUSD",1733250699980,29.94743339,224.72,224.71,32.16209873]
["bitfinex","SOLUSD",1733250701005,29.94743339,224.72,224.71,36.60809873]
["bitfinex","SOLUSD",1733250701195,29.94743339,224.72,224.71,32.16209873]
["bitfinex","SOLUSD",1733250702110,8.38521473,224.77,224.71,23.776884]
["bitfinex","SOLUSD",1733250702281,8.38521473,224.74,224.67,8.38521473]
["bitfinex","SOLUSD",1733250702485,30.0,224.71,224.67,8.38521473]
["bitfinex","SOLUSD",1733250702787,30.0,224.71,224.68,23.776884]
["bitfinex","SOLUSD",1733250702986,30.0,224.71,224.7,23.776884]
["bitfinex","SOLUSD",1733250703509,30.0,224.71,224.69,23.776884]
["bitfinex","SOLUSD",1733250704018,30.0,224.71,224.7,4.446]
["bitfinex","SOLUSD",1733250704310,30.0,224.71,224.7,28.222884]
["bitfinex","SOLUSD",1733250704898,30.0,224.71,224.7,23.776884]
["bitfinex","SOLUSD",1733250705100,30.0,224.71,224.7,32.16209873]
["bitfinex","SOLUSD",1733250705809,30.0,224.71,224.7,36.60809873]
["bitfinex","SOLUSD",1733250706511,8.38521473,224.78,224.7,36.60809873]
["bitfinex","SOLUSD",1733250706819,8.38521473,224.78,224.72,4.446]
["bitfinex","SOLUSD",1733250706992,30.0,224.73,224.72,28.222884]
["bitfinex","SOLUSD",1733250707907,30.0,224.73,224.72,36.60809873]
["bitfinex","SOLUSD",1733250709525,30.0,224.73,224.72,28.222884]
["bitfinex","SOLUSD",1733250712196,8.38521473,224.78,224.74,4.446]
["bitfinex","SOLUSD",1733250712520,30.0,224.75,224.74,4.446]
["bitfinex","SOLUSD",1733250713222,30.0,224.75,224.73,4.446]
["bitfinex","SOLUSD",1733250713602,30.0,224.75,224.73,23.776884]
["bitfinex","SOLUSD",1733250713797,30.0,224.75,224.73,28.222884]
["bitfinex","SOLUSD",1733250714733,30.0,224.75,224.74,4.446]
["bitfinex","SOLUSD",1733250715626,30.0,224.75,224.72,23.776884]
["bitfinex","SOLUSD",1733250715831,30.0,224.75,224.74,28.222884]
["bitfinex","SOLUSD",1733250716126,30.0,224.75,224.74,4.446]
["bitfinex","SOLUSD",1733250716426,30.0,224.75,224.74,28.222884]
["bitfinex","SOLUSD",1733250717032,30.0,224.75,224.74,23.776884]
["bitfinex","SOLUSD",1733250717827,30.0,224.75,224.74,36.60809873]
["bitfinex","SOLUSD",1733250718026,30.0,224.75,224.74,32.16209873]
["bitfinex","SOLUSD",1733250718202,21.35,224.96,224.79,20.0]
["bitfinex","SOLUSD",1733250718525,29.73521473,224.96,224.89,8.38521473]
["bitfinex","SOLUSD",1733250718701,30.0,224.9,224.89,32.16209873]
["bitfinex","SOLUSD",1733250719526,6.1436,224.96,224.9,23.776884]
["bitfinex","SOLUSD",1733250719712,6.1436,224.96,224.91,8.38521473]
["bitfinex","SOLUSD",1733250720302,21.4284,225.01,224.92,23.776884]
["bitfinex","SOLUSD",1733250720506,21.4284,225.01,224.93,8.38521473]
["bitfinex","SOLUSD",1733250720834,21.4284,225.01,224.94,23.776884]
["bitfinex","SOLUSD",1733250721706,21.4284,225.01,224.95,8.38521473]
["bitfinex","SOLUSD",1733250721911,6.222,225.01,224.96,23.776884]
["bitfinex","SOLUSD",1733250722147,6.222,225.01,224.97,4.446]
["bitfinex","SOLUSD",1733250722322,6.222,225.01,224.98,28.222884]
["bitfinex","SOLUSD",1733250722831,8.38521473,225.05,224.97,8.38521473]
["bitfinex","SOLUSD",1733250723007,8.38521473,225.05,224.98,4.446]
["bitfinex","SOLUSD",1733250724511,8.38521473,225.05,224.97,8.38521473]
["bitfinex","SOLUSD",1733250724730,8.38521473,225.05,224.98,4.446]
["bitfinex","SOLUSD",1733250725701,8.38521473,225.01,224.91,20.0]
["bitfinex","SOLUSD",1733250726006,38.38521473,224.97,224.89,8.38521473]
["bitfinex","SOLUSD",1733250726208,8.38521473,224.95,224.87,8.38521473]
["bitfinex","SOLUSD",1733250726634,8.38521473,224.96,224.87,8.38521473]
["bitfinex","SOLUSD",1733250726932,30.0,224.93,224.88,4.446]
["bitfinex","SOLUSD",1733250727231,30.0,224.93,224.89,8.38521473]
["bitfinex","SOLUSD",1733250727437,30.0,224.93,224.91,8.38521473]
["bitfinex","SOLUSD",1733250727810,30.0,224.93,224.92,4.446]
["bitfinex","SOLUSD",1733250730811,30.0,224.93,224.92,28.222884]
["bitfinex","SOLUSD",1733250731330,6.1013,225.06,224.94,4.446]
["bitfinex","SOLUSD",1733250731520,6.1013,225.06,225.0,13.05563698]
["bitfinex","SOLUSD",1733250731726,6.1013,225.06,225.02,13.05563698]
["bitfinex","SOLUSD",1733250732028,6.1013,225.06,225.0,13.05563698]
["bitfinex","SOLUSD",1733250732838,6.1013,225.06,225.02,13.05563698]
["bitfinex","SOLUSD",1733250734646,19.15693698,225.06,224.97,13.05563698]
["bitfinex","SOLUSD",1733250734832,13.05563698,225.04,224.95,13.05563698]
["bitfinex","SOLUSD",1733250735135,13.05563698,225.0,224.93,13.05563698]
["bitfinex","SOLUSD",1733250735830,13.05563698,225.02,224.93,13.05563698]
["bitfinex","SOLUSD",1733250736614,24.16583698,225.02,224.93,13.05563698]
["bitfinex","SOLUSD",1733250736839,20.0,224.99,224.93,13.05563698]
["bitfinex","SOLUSD",1733250737026,13.05563698,224.98,224.92,4.446]
["bitfinex","SOLUSD",1733250737536,28.85113698,224.97,224.92,4.446]
["bitfinex","SOLUSD",1733250737725,13.05563698,224.95,224.88,4.446]
["bitfinex","SOLUSD",1733250738032,19.13863698,224.96,224.88,17.50163698]
["bitfinex","SOLUSD",1733250738232,19.13863698,224.96,224.9,13.05563698]
["bitfinex","SOLUSD",1733250739415,6.083,224.96,224.9,13.05563698]
["bitfinex","SOLUSD",1733250739611,6.083,224.96,224.92,13.05563698]
["bitfinex","SOLUSD",1733250740336,6.083,224.96,224.91,4.446]
["bitfinex","SOLUSD",1733250740636,11.1135,224.95,224.88,13.05563698]
["bitfinex","SOLUSD",1733250740941,11.1135,224.95,224.88,17.50163698]
["bitfinex","SOLUSD",1733250742836,11.1135,224.95,224.9,13.05563698]
["bitfinex","SOLUSD",1733250743038,6.083,224.96,224.92,13.05563698]
["bitfinex","SOLUSD",1733250744436,6.083,224.96,224.86,24.446]
["bitfinex","SOLUSD",1733250744638,6.083,224.96,224.92,13.05563698]
["bitfinex","SOLUSD",1733250744848,6.083,224.96,224.93,4.446]
["bitfinex","SOLUSD",1733250745154,6.37,225.01,224.94,13.05563698]
["bitfinex","SOLUSD",1733250745445,6.37,225.01,224.96,13.05563698]
["bitfinex","SOLUSD",1733250745622,6.37,225.01,224.97,4.446]
["bitfinex","SOLUSD",1733250746053,13.05563698,225.06,224.98,13.05563698]
["bitfinex","SOLUSD",1733250746548,13.05563698,225.06,224.99,4.446]
["bitfinex","SOLUSD",1733250746924,13.05563698,225.06,225.0,17.50163698]
["bitfinex","SOLUSD",1733250748452,13.05563698,225.06,224.99,4.446]
["bitfinex","SOLUSD",1733250750150,13.05563698,225.06,224.91,26.7]
["bitfinex","SOLUSD",1733250750340,13.05563698,225.05,224.98,4.446]
["bitfinex","SOLUSD",1733250754033,13.05563698,225.01,224.96,4.446]
["bitfinex","SOLUSD",1733250754236,13.05563698,224.97,224.96,4.446]
["bitfinex","SOLUSD",1733250754934,13.05563698,224.97,224.9,4.446]
["bitfinex","SOLUSD",1733250755147,13.05563698,224.95,224.9,4.446]
["bitfinex","SOLUSD",1733250756063,13.05563698,224.95,224.88,4.446]
["bitfinex","SOLUSD",1733250758454,11.1127,224.97,224.89,4.446]
["bitfinex","SOLUSD",1733250758664,13.05563698,224.96,224.89,4.446]
["bitfinex","SOLUSD",1733250759176,13.05563698,224.92,224.84,13.05563698]
["bitfinex","SOLUSD",1733250759469,13.05563698,224.9,224.82,13.05563698]
["bitfinex","SOLUSD",1733250759648,13.05563698,224.9,224.85,4.446]
["bitfinex","SOLUSD",1733250759848,33.05563698,224.92,224.85,4.446]
["bitfinex","SOLUSD",1733250760051,11.1135,224.95,224.87,13.05563698]
["bitfinex","SOLUSD",1733250760052,13.05563698,224.94,224.87,13.05563698]
["bitfinex","SOLUSD",1733250760575,13.05563698,224.94,224.88,4.446]
["bitfinex","SOLUSD",1733250763948,13.05563698,224.94,224.87,4.446]
["bitfinex","SOLUSD",1733250764265,13.05563698,224.93,224.87,4.446]
["bitfinex","SOLUSD",1733250765280,13.05563698,224.93,224.85,4.446]
["bitfinex","SOLUSD",1733250765456,13.05563698,224.91,224.85,4.446]
["bitfinex","SOLUSD",1733250765780,13.05563698,224.92,224.85,4.446]
["bitfinex","SOLUSD",1733250767581,8.36188881,224.92,224.86,4.446]
["bitfinex","SOLUSD",1733250768070,8.36188881,224.92,224.85,4.446]
["bitfinex","SOLUSD",1733250769055,8.36188881,224.92,224.83,4.446]
["bitfinex","SOLUSD",1733250769373,8.36188881,224.92,224.85,8.36188881]
["bitfinex","SOLUSD",1733250769973,11.1135,224.95,224.86,4.446]
["bitfinex","SOLUSD",1733250770474,8.36188881,224.92,224.85,8.36188881]
["bitfinex","SOLUSD",1733250773274,11.1135,224.95,224.85,8.36188881]
["bitfinex","SOLUSD",1733250773573,8.36188881,224.92,224.85,8.36188881]
["bitfinex","SOLUSD",1733250774374,8.36188881,224.87,224.74,16.654]
["bitfinex","SOLUSD",1733250774707,8.36188881,224.87,224.75,8.36188881]
["bitfinex","SOLUSD",1733250774708,8.36188881,224.84,224.75,8.36188881]
["bitfinex","SOLUSD",1733250774868,8.36188881,224.82,224.69,16.4524]
["bitfinex","SOLUSD",1733250775071,8.36188881,224.82,224.74,8.36188881]
["bitfinex","SOLUSD",1733250775983,8.36188881,224.82,224.75,4.446]
["bitfinex","SOLUSD",1733250776162,8.36188881,224.82,224.74,8.36188881]
["bitfinex","SOLUSD",1733250776959,8.36188881,224.82,224.75,4.446]
["bitfinex","SOLUSD",1733250777160,8.36188881,224.82,224.74,8.36188881]
["bitfinex","SOLUSD",1733250777161,8.36188881,224.83,224.76,12.80788881]
["bitfinex","SOLUSD",1733250777576,13.07601274,224.83,224.75,13.07601274]
["bitfinex","SOLUSD",1733250777773,11.1194,224.84,224.76,13.07601274]
["bitfinex","SOLUSD",1733250777774,24.19541274,224.84,224.76,13.07601274]
["bitfinex","SOLUSD",1733250778156,24.19541274,224.84,224.77,4.446]
["bitfinex","SOLUSD",1733250778571,11.1194,224.84,224.77,17.52201274]
["bitfinex","SOLUSD",1733250778774,13.07601274,224.86,224.78,13.07601274]
["bitfinex","SOLUSD",1733250779303,13.07601274,224.86,224.79,4.446]
["bitfinex","SOLUSD",1733250779992,13.07601274,224.84,224.8,4.446]
["bitfinex","SOLUSD",1733250780376,13.07601274,224.84,224.77,4.446]
["bitfinex","SOLUSD",1733250780684,13.07601274,224.8,224.77,4.446]
["bitfinex","SOLUSD",1733250780884,29.25941274,224.87,224.78,13.07601274]
["bitfinex","SOLUSD",1733250781181,6.2202,224.88,224.82,13.07601274]
["bitfinex","SOLUSD",1733250781366,6.2202,224.88,224.83,4.446]
["bitfinex","SOLUSD",1733250781889,6.2202,224.88,224.85,13.07601274]
["bitfinex","SOLUSD",1733250782065,13.07601274,224.91,224.85,13.07601274]
["bitfinex","SOLUSD",1733250782386,13.07601274,224.91,224.84,4.446]
["bitfinex","SOLUSD",1733250787595,13.07601274,224.91,224.82,4.446]
["bitfinex","SOLUSD",1733250787997,13.07601274,224.89,224.82,4.446]
["bitfinex","SOLUSD",1733250788491,16.2373,224.92,224.8,4.446]
["bitfinex","SOLUSD",1733250788492,13.07601274,224.87,224.8,4.446]
["bitfinex","SOLUSD",1733250791475,30.0,224.83,224.8,4.446]
["bitfinex","SOLUSD",1733250792176,30.0,224.83,224.82,4.446]
["bitfinex","SOLUSD",1733250793284,30.0,224.83,224.82,17.52201274]
["bitfinex","SOLUSD",1733250793472,23.57311096,224.83,224.82,54.37490948]
["bitfinex","SOLUSD",1733250793672,21.6471,224.98,224.86,4.446]
["bitfinex","SOLUSD",1733250793904,21.6471,224.98,224.93,4.446]
["bitfinex","SOLUSD",1733250794084,21.6471,224.98,224.92,13.07601274]
["bitfinex","SOLUSD",1733250795402,21.6471,224.98,224.9,13.07601274]
["bitfinex","SOLUSD",1733250795775,30.0,224.92,224.91,13.07601274]
["bitfinex","SOLUSD",1733250799287,30.0,224.92,224.89,17.52201274]
["bitfinex","SOLUSD",1733250799488,30.0,224.92,224.91,13.07601274]
["bitfinex","SOLUSD",1733250803101,30.0,224.92,224.91,41.29889674]
["bitfinex","SOLUSD",1733250803293,30.0,224.92,224.91,36.85289674]
["bitfinex","SOLUSD",1733250803800,30.0,224.92,224.91,32.12778121]
["bitfinex","SOLUSD",1733250804107,30.0,224.92,224.91,36.57278121]
["bitfinex","SOLUSD",1733250804402,6.5755,225.04,224.93,4.445]
["bitfinex","SOLUSD",1733250804748,6.5755,225.04,224.99,8.35089721]
["bitfinex","SOLUSD",1733250804899,30.0,225.0,224.99,8.35089721]
["bitfinex","SOLUSD",1733250805404,30.0,225.0,224.99,12.79589721]
["bitfinex","SOLUSD",1733250805703,30.0,225.0,224.99,13.04646832]
["bitfinex","SOLUSD",1733250807301,13.04646832,225.08,224.99,13.04646832]
["bitfinex","SOLUSD",1733250808686,30.0,225.0,224.99,13.04646832]
["bitfinex","SOLUSD",1733250809792,13.04646832,225.08,224.99,13.04646832]
["bitfinex","SOLUSD",1733250812311,30.0,225.0,224.99,13.04646832]
["bitfinex","SOLUSD",1733250814215,30.0,225.0,224.99,17.49146832]
["bitfinex","SOLUSD",1733250814721,30.0,225.0,224.99,41.26835232]
["bitfinex","SOLUSD",1733250814892,22.8376,225.09,224.99,41.26835232]
["bitfinex","SOLUSD",1733250815087,22.8376,225.09,225.03,4.445]
["bitfinex","SOLUSD",1733250815704,30.0,225.04,225.03,4.445]
["bitfinex","SOLUSD",1733250815906,30.0,225.04,225.03,17.49146832]
["bitfinex","SOLUSD",1733250816087,30.0,225.04,225.03,13.04646832]
["bitfinex","SOLUSD",1733250816288,30.0,225.04,225.03,41.26835232]
["bitfinex","SOLUSD",1733250816715,30.0,225.04,225.03,36.82335232]
["bitfinex","SOLUSD",1733250817009,6.1063,225.14,225.03,36.82335232]
["bitfinex","SOLUSD",1733250817010,6.1063,225.14,225.04,23.776884]
["bitfinex","SOLUSD",1733250817211,6.1063,225.14,225.08,13.04646832]
["bitfinex","SOLUSD",1733250817420,6.1063,225.14,225.09,4.445]
["bitfinex","SOLUSD",1733250817594,6.1063,225.14,225.1,13.04646832]
["bitfinex","SOLUSD",1733250817799,6.1063,225.14,225.09,4.445]
["bitfinex","SOLUSD",1733250819009,6.1063,225.14,225.09,23.776884]
["bitfinex","SOLUSD",1733250819701,6.1063,225.14,225.1,13.04646832]
["bitfinex","SOLUSD",1733250819912,6.2758,225.19,225.1,17.49146832]
["bitfinex","SOLUSD",1733250820303,6.2758,225.19,225.13,23.776884]
["bitfinex","SOLUSD",1733250820505,6.2758,225.19,225.15,23.776884]
["bitfinex","SOLUSD",1733250821916,6.2758,225.19,225.13,4.445]
["bitfinex","SOLUSD",1733250822120,13.04646832,225.18,225.1,17.49146832]
["bitfinex","SOLUSD",1733250822294,13.04646832,225.16,225.08,13.04646832]
["bitfinex","SOLUSD",1733250823404,13.04646832,225.1,225.02,13.04646832]
["bitfinex","SOLUSD",1733250823935,13.04646832,225.12,225.05,13.04646832]
["bitfinex","SOLUSD",1733250824126,13.04646832,225.12,225.05,17.49146832]
["bitfinex","SOLUSD",1733250824316,29.00386832,225.14,225.07,13.04646832]
["bitfinex","SOLUSD",1733250824628,17.3776,225.19,225.07,13.04646832]
["bitfinex","SOLUSD",1733250824629,13.04646832,225.16,225.07,13.04646832]
["bitfinex","SOLUSD",1733250824998,13.04646832,225.16,225.08,4.445]
["bitfinex","SOLUSD",1733250827525,13.04646832,225.16,225.1,20.0]
["bitfinex","SOLUSD",1733250827827,22.3408,225.19,225.13,17.49146832]
["bitfinex","SOLUSD",1733250828032,6.2758,225.19,225.15,13.04646832]
["bitfinex","SOLUSD",1733250828234,15.9043,225.24,225.17,13.04646832]
["bitfinex","SOLUSD",1733250828437,28.95076832,225.24,225.16,23.776884]
["bitfinex","SOLUSD",1733250829040,28.95076832,225.24,225.16,28.221884]
["bitfinex","SOLUSD",1733250829726,13.04646832,225.22,225.16,28.221884]
["bitfinex","SOLUSD",1733250829924,13.04646832,225.22,225.16,23.776884]
["bitfinex","SOLUSD",1733250830221,13.04646832,225.22,225.17,4.445]
["bitfinex","SOLUSD",1733250831210,13.04646832,225.21,225.16,4.445]
["bitfinex","SOLUSD",1733250832117,27.0036,225.24,225.17,4.445]
["bitfinex","SOLUSD",1733250832118,13.04646832,225.19,225.17,4.445]
["bitfinex","SOLUSD",1733250833333,13.04646832,225.19,225.14,4.445]
["bitfinex","SOLUSD",1733250839237,13.04646832,225.21,225.14,4.445]
["bitfinex","SOLUSD",1733250839616,8.34013537,225.21,225.14,4.445]
["bitfinex","SOLUSD",1733250840309,8.34013537,225.23,225.16,4.445]
["bitfinex","SOLUSD",1733250840638,27.0036,225.24,225.16,4.445]
["bitfinex","SOLUSD",1733250840840,8.34013537,225.23,225.16,4.445]
["bitfinex","SOLUSD",1733250842443,6.158,225.25,225.18,8.34013537]
["bitfinex","SOLUSD",1733250842737,16.2676,225.31,225.24,8.34013537]
["bitfinex","SOLUSD",1733250842943,16.2676,225.31,225.18,0.88572291]
["bitfinex","SOLUSD",1733250842944,16.2676,225.31,225.26,8.34013537]
["bitfinex","SOLUSD",1733250843540,16.2676,225.31,225.25,4.445]
["bitfinex","SOLUSD",1733250843718,13.02058646,225.3,225.24,23.776884]
["bitfinex","SOLUSD",1733250844038,29.28818646,225.31,225.24,23.776884]
["bitfinex","SOLUSD",1733250844616,29.28818646,225.31,225.25,4.445]
["bitfinex","SOLUSD",1733250844826,13.02058646,225.3,225.25,4.445]
["bitfinex","SOLUSD",1733250845017,13.02058646,225.3,225.26,4.445]
["bitfinex","SOLUSD",1733250845220,13.02058646,225.27,225.18,36.79747046]
["bitfinex","SOLUSD",1733250845439,13.02058646,225.26,225.18,36.79747046]
["bitfinex","SOLUSD",1733250845638,13.02058646,225.26,225.21,4.445]
["bitfinex","SOLUSD",1733250845945,13.02058646,225.27,225.21,4.445]
["bitfinex","SOLUSD",1733250846536,13.02058646,225.26,225.21,4.445]
["bitfinex","SOLUSD",1733250847969,13.02058646,225.26,225.22,4.445]
["bitfinex","SOLUSD",1733250848820,13.02058646,225.25,225.23,4.445]
["bitfinex","SOLUSD",1733250849019,13.02058646,225.24,225.19,4.445]
["bitfinex","SOLUSD",1733250849220,13.02058646,225.2,225.07,16.1468]
["bitfinex","SOLUSD",1733250849449,13.02058646,225.19,225.12,13.02058646]
["bitfinex","SOLUSD",1733250849622,13.02058646,225.2,225.13,13.02058646]
["bitfinex","SOLUSD",1733250849822,13.02058646,225.21,225.14,13.02058646]
["bitfinex","SOLUSD",1733250850137,6.577,225.23,225.16,17.46558646]
["bitfinex","SOLUSD",1733250850653,13.02058646,225.22,225.16,4.445]
["bitfinex","SOLUSD",1733250850850,19.59758646,225.23,225.18,4.445]
["bitfinex","SOLUSD",1733250851024,13.02058646,225.22,225.17,4.445]
["bitfinex","SOLUSD",1733250851337,19.59758646,225.23,225.17,4.445]
["bitfinex","SOLUSD",1733250851748,6.577,225.23,225.19,4.445]
["bitfinex","SOLUSD",1733250852047,13.02058646,225.26,225.2,4.445]
["bitfinex","SOLUSD",1733250852550,13.02058646,225.25,225.2,4.445]
["bitfinex","SOLUSD",1733250852851,13.02058646,225.27,225.21,4.445]
["bitfinex","SOLUSD",1733250853724,13.02058646,225.27,225.2,28.221884]
["bitfinex","SOLUSD",1733250854225,6.0468,225.28,225.23,28.221884]
["bitfinex","SOLUSD",1733250855630,13.02058646,225.27,225.23,28.221884]
["bitfinex","SOLUSD",1733250857443,6.0468,225.28,225.23,28.221884]
["bitfinex","SOLUSD",1733250858647,13.02058646,225.31,225.26,4.445]
["bitfinex","SOLUSD",1733250859647,13.02058646,225.31,225.24,4.445]
["bitfinex","SOLUSD",1733250859831,13.02058646,225.31,225.26,4.445]
["bitfinex","SOLUSD",1733250860933,13.02058646,225.29,225.26,4.445]
["bitfinex","SOLUSD",1733250861551,11.0943,225.34,225.26,4.445]
["bitfinex","SOLUSD",1733250861752,13.02058646,225.31,225.26,4.445]
["bitfinex","SOLUSD",1733250862933,13.02058646,225.31,225.18,11.102]
["bitfinex","SOLUSD",1733250862934,13.02058646,225.29,225.22,4.445]
["bitfinex","SOLUSD",1733250863657,8.33438332,225.29,225.22,23.776884]
["bitfinex","SOLUSD",1733250863846,11.0943,225.34,225.22,23.776884]
["bitfinex","SOLUSD",1733250864033,8.33438332,225.29,225.23,4.445]
["bitfinex","SOLUSD",1733250865140,11.0943,225.34,225.23,8.33438332]
["bitfinex","SOLUSD",1733250865353,8.33438332,225.3,225.23,8.33438332]
["bitfinex","SOLUSD",1733250866239,8.33438332,225.3,225.24,4.445]
["bitfinex","SOLUSD",1733250868274,8.33438332,225.3,225.23,8.33438332]
["bitfinex","SOLUSD",1733250868563,8.33438332,225.3,225.24,4.445]
["bitfinex","SOLUSD",1733250868956,0.5329948,225.35,225.24,23.776884]
["bitfinex","SOLUSD",1733250869161,8.33438332,225.31,225.24,23.776884]
["bitfinex","SOLUSD",1733250869838,8.33438332,225.31,225.27,4.445]
["bitfinex","SOLUSD",1733250870854,8.33438332,225.31,225.24,23.776884]
["bitfinex","SOLUSD",1733250871263,8.33438332,225.33,225.26,8.33438332]
["bitfinex","SOLUSD",1733250871575,8.33438332,225.33,225.25,8.33438332]
["bitfinex","SOLUSD",1733250871739,20.5329948,225.35,225.26,23.776884]
["bitfinex","SOLUSD",1733250871740,0.5329948,225.35,225.26,23.776884]
["bitfinex","SOLUSD",1733250872062,0.5329948,225.35,225.27,4.445]
["bitfinex","SOLUSD",1733250872369,8.33438332,225.33,225.27,4.445]
["bitfinex","SOLUSD",1733250872749,8.33438332,225.32,225.27,4.445]
["bitfinex","SOLUSD",1733250873865,8.33438332,225.32,225.25,23.776884]
["bitfinex","SOLUSD",1733250874562,8.33438332,225.32,225.26,4.445]
["bitfinex","SOLUSD",1733250874868,8.33438332,225.32,225.28,4.445]
["bitfinex","SOLUSD",1733250876452,8.33438332,225.29,225.28,4.445]
["bitfinex","SOLUSD",1733250876770,0.5329948,225.35,225.28,4.445]
["bitfinex","SOLUSD",1733250876969,8.33438332,225.29,225.28,4.445]
["bitfinex","SOLUSD",1733250877266,8.33438332,225.3,225.23,4.445]
["bitfinex","SOLUSD",1733250877446,8.33438332,225.3,225.25,4.445]
["bitfinex","SOLUSD",1733250877843,8.33438332,225.28,225.25,4.445]
["bitfinex","SOLUSD",1733250878050,8.33438332,225.26,225.25,4.445]
["bitfinex","SOLUSD",1733250878343,8.33438332,225.26,225.19,4.445]
["bitfinex","SOLUSD",1733250879570,8.33438332,225.26,225.17,8.33438332]
["bitfinex","SOLUSD",1733250879844,8.33438332,225.26,225.18,4.445]
["bitfinex","SOLUSD",1733250880044,8.33438332,225.24,225.18,4.445]
["bitfinex","SOLUSD",1733250880240,8.33438332,225.24,225.17,4.445]
["bitfinex","SOLUSD",1733250880469,30.0,225.23,225.17,4.445]
["bitfinex","SOLUSD",1733250880685,30.0,225.23,225.16,23.51538332]
["bitfinex","SOLUSD",1733250881055,30.0,225.23,225.18,4.445]
["bitfinex","SOLUSD",1733250881252,30.0,225.23,225.17,23.776884]
["bitfinex","SOLUSD",1733250881562,8.33438332,225.22,225.16,23.776884]
["bitfinex","SOLUSD",1733250881764,30.0,225.2,225.16,23.776884]
["bitfinex","SOLUSD",1733250882066,30.0,225.2,225.1,15.2639]
["bitfinex","SOLUSD",1733250882267,30.0,225.2,225.14,8.33438332]
["bitfinex","SOLUSD",1733250882844,30.0,225.2,225.1,15.2639]
["bitfinex","SOLUSD",1733250883174,30.0,225.2,225.15,4.445]
["bitfinex","SOLUSD",1733250885566,30.0,225.2,225.18,8.33438332]
["bitfinex","SOLUSD",1733250886579,30.0,225.2,225.19,4.445]
["bitfinex","SOLUSD",1733250889250,30.0,225.2,225.15,23.776884]
["bitfinex","SOLUSD",1733250889479,30.0,225.2,225.17,4.445]
["bitfinex","SOLUSD",1733250890676,30.0,225.2,225.18,4.445]
["bitfinex","SOLUSD",1733250890878,30.0,225.2,225.16,4.445]
["bitfinex","SOLUSD",1733250891473,30.0,225.2,225.15,8.33438332]
["bitfinex","SOLUSD",1733250891655,30.0,225.2,225.16,8.33438332]
["bitfinex","SOLUSD",1733250891857,30.0,225.2,225.17,4.445]
["bitfinex","SOLUSD",1733250892171,30.0,225.2,225.11,23.776884]
["bitfinex","SOLUSD",1733250892381,30.0,225.2,225.15,8.33438332]
["bitfinex","SOLUSD",1733250893262,30.0,225.2,225.14,4.445]
["bitfinex","SOLUSD",1733250893455,30.0,225.2,225.16,4.445]
["bitfinex","SOLUSD",1733250893660,30.0,225.2,225.15,8.33438332]
["bitfinex","SOLUSD",1733250894075,30.0,225.2,225.16,4.445]
["bitfinex","SOLUSD",1733250895281,30.0,225.2,225.19,36.55626732]
["bitfinex","SOLUSD",1733250896868,30.0,225.2,225.19,28.221884]
["bitfinex","SOLUSD",1733250898086,8.33438332,225.26,225.19,28.221884]
["bitfinex","SOLUSD",1733250898269,8.33438332,225.26,225.19,23.776884]
["bitfinex","SOLUSD",1733250898464,8.33438332,225.26,225.2,4.445]
["bitfinex","SOLUSD",1733250898678,30.0,225.21,225.18,23.776884]
["bitfinex","SOLUSD",1733250900795,30.0,225.24,225.23,4.445]
["bitfinex","SOLUSD",1733250902491,30.0,225.24,225.19,23.776884]
["bitfinex","SOLUSD",1733250902794,30.0,225.24,225.19,32.11126732]
["bitfinex","SOLUSD",1733250903392,30.0,225.24,225.19,36.55626732]
["bitfinex","SOLUSD",1733250903590,30.0,225.24,225.19,23.776884]
["bitfinex","SOLUSD",1733250904065,30.0,225.23,225.1,41.9639]
["bitfinex","SOLUSD",1733250904272,30.0,225.23,225.17,8.33438332]
["bitfinex","SOLUSD",1733250904790,30.0,225.23,225.18,4.445]
["bitfinex","SOLUSD",1733250905183,30.0,225.23,225.17,8.33438332]
["bitfinex","SOLUSD",1733250905359,30.0,225.23,225.2,4.445]
["bitfinex","SOLUSD",1733250907174,30.0,225.23,225.21,32.11126732]
["bitfinex","SOLUSD",1733250908386,30.0,225.23,225.22,4.445]
["bitfinex","SOLUSD",1733250909091,30.0,225.23,225.21,32.11126732]
["bitfinex","SOLUSD",1733250910567,30.0,225.23,225.22,4.445]
["bitfinex","SOLUSD",1733250910792,30.0,225.23,225.22,28.221884]
["bitfinex","SOLUSD",1733250911297,22.8396948,225.35,225.25,24.445]
["bitfinex","SOLUSD",1733250911481,30.0,225.26,225.25,24.445]
["bitfinex","SOLUSD",1733250911791,30.0,225.26,225.25,48.221884]
["bitfinex","SOLUSD",1733250912293,0.5329948,225.35,225.27,24.445]
["bitfinex","SOLUSD",1733250912468,0.5329948,225.35,225.31,4.445]
["bitfinex","SOLUSD",1733250912788,0.5329948,225.35,225.32,28.221884]
["bitfinex","SOLUSD",1733250913386,0.5329948,225.35,225.34,32.11126732]
["bitfinex","SOLUSD",1733250913599,0.5329948,225.35,225.31,4.445]
["bitfinex","SOLUSD",1733250913797,8.86737812,225.35,225.31,4.445]
["bitfinex","SOLUSD",1733250914097,0.5329948,225.35,225.31,4.445]
["bitfinex","SOLUSD",1733250914296,0.5329948,225.35,225.3,12.77938332]
["bitfinex","SOLUSD",1733250914505,0.5329948,225.35,225.31,23.776884]
["bitfinex","SOLUSD",1733250914798,30.0,225.34,225.31,23.776884]
["bitfinex","SOLUSD",1733250915292,30.0,225.34,225.32,4.445]
["bitfinex","SOLUSD",1733250915494,0.5329948,225.35,225.33,28.221884]
["bitfinex","SOLUSD",1733250915904,0.5329948,225.35,225.34,4.445]
["bitfinex","SOLUSD",1733250916076,0.5329948,225.35,225.34,28.221884]
["bitfinex","SOLUSD",1733250916386,0.5329948,225.35,225.34,32.11126732]
["bitfinex","SOLUSD",1733250917091,0.5329948,225.35,225.34,36.55626732]
["bitfinex","SOLUSD",1733250917504,0.5329948,225.35,225.34,23.776884]
["bitfinex","SOLUSD",1733250917686,0.5329948,225.35,225.33,23.776884]
["bitfinex","SOLUSD",1733250917887,0.5329948,225.35,225.32,23.776884]
["bitfinex","SOLUSD",1733250918090,0.5329948,225.35,225.32,32.11126732]
["bitfinex","SOLUSD",1733250918285,0.5329948,225.35,225.32,4.445]
["bitfinex","SOLUSD",1733250919397,0.5329948,225.35,225.3,4.445]
["bitfinex","SOLUSD",1733250919807,0.5329948,225.35,225.34,8.33438332]
["bitfinex","SOLUSD",1733250920105,0.5329948,225.35,225.34,32.11126732]
["bitfinex","SOLUSD",1733250920289,0.5329948,225.35,225.34,23.776884]
["bitfinex","SOLUSD",1733250920490,0.5329948,225.35,225.34,32.11126732]
["bitfinex","SOLUSD",1733250920700,30.5329948,225.35,225.34,32.11126732]
["bitfinex","SOLUSD",1733250921074,0.5329948,225.35,225.34,32.11126732]
["bitfinex","SOLUSD",1733250921505,0.5329948,225.35,225.34,36.55626732]
["bitfinex","SOLUSD",1733250921684,0.5329948,225.35,225.34,36.78083835]
["bitfinex","SOLUSD",1733250922087,0.5329948,225.35,225.34,41.22583835]
["bitfinex","SOLUSD",1733250924305,7.5,225.38,225.37,24.445]
["bitfinex","SOLUSD",1733250924493,7.5,225.38,225.37,61.22583835]
["bitfinex","SOLUSD",1733250927888,7.5,225.38,225.37,62.11076441]
["bitfinex","SOLUSD",1733250929415,7.5,225.38,225.37,61.22583835]
["bitfinex","SOLUSD",1733250929992,7.5,225.38,225.37,74.2297927]
["bitfinex","SOLUSD",1733250930213,19.09395435,225.55,225.44,4.445]
["bitfinex","SOLUSD",1733250930411,13.00395435,225.49,225.42,23.776884]
["bitfinex","SOLUSD",1733250930715,13.00395435,225.5,225.45,4.445]
["bitfinex","SOLUSD",1733250930891,13.00395435,225.5,225.45,28.221884]
["bitfinex","SOLUSD",1733250931094,13.00395435,225.51,225.45,28.221884]
["bitfinex","SOLUSD",1733250932116,13.00395435,225.54,225.47,17.44895435]
["bitfinex","SOLUSD",1733250932416,6.09,225.55,225.49,13.00395435]
["bitfinex","SOLUSD",1733250933088,13.00395435,225.54,225.46,13.00395435]
["bitfinex","SOLUSD",1733250933281,13.00395435,225.54,225.45,22.143084]
["bitfinex","SOLUSD",1733250933282,13.00395435,225.53,225.45,22.143084]
["bitfinex","SOLUSD",1733250933907,13.00395435,225.53,225.46,4.445]
["bitfinex","SOLUSD",1733250934986,13.00395435,225.53,225.45,4.445]
["bitfinex","SOLUSD",1733250940915,13.00395435,225.53,225.47,4.445]
["bitfinex","SOLUSD",1733250941612,19.09395435,225.55,225.47,4.445]
["bitfinex","SOLUSD",1733250941801,19.09395435,225.55,225.48,17.44895435]
["bitfinex","SOLUSD",1733250942599,6.09,225.55,225.5,17.44895435]
["bitfinex","SOLUSD",1733250943721,6.09,225.55,225.5,8.31294829]
["bitfinex","SOLUSD",1733250944798,6.09,225.55,225.47,23.776884]
["bitfinex","SOLUSD",1733250944996,6.09,225.55,225.51,8.31294829]
["bitfinex","SOLUSD",1733250945624,6.09,225.55,225.49,8.31294829]
["bitfinex","SOLUSD",1733250945820,14.40294829,225.55,225.49,23.776884]
["bitfinex","SOLUSD",1733250946011,14.40294829,225.55,225.48,8.31294829]
["bitfinex","SOLUSD",1733250946199,6.09,225.55,225.48,8.31294829]
["bitfinex","SOLUSD",1733250946518,6.09,225.55,225.47,23.776884]
["bitfinex","SOLUSD",1733250946817,6.09,225.55,225.48,8.31294829]
["bitfinex","SOLUSD",1733250948199,6.09,225.55,225.5,8.31294829]
["bitfinex","SOLUSD",1733250949396,6.09,225.55,225.47,23.776884]
["bitfinex","SOLUSD",1733250949601,8.31294829,225.54,225.46,8.31294829]
["bitfinex","SOLUSD",1733250949891,8.31294829,225.5,225.44,4.445]
["bitfinex","SOLUSD",1733250950090,17.1741,225.55,225.44,4.445]
["bitfinex","SOLUSD",1733250950314,17.1741,225.55,225.45,8.31294829]
["bitfinex","SOLUSD",1733250950315,8.31294829,225.53,225.45,8.31294829]
["bitfinex","SOLUSD",1733250950893,17.1741,225.55,225.47,8.31294829]
["bitfinex","SOLUSD",1733250951089,6.09,225.55,225.49,8.31294829]
["bitfinex","SOLUSD",1733250954912,14.40294829,225.55,225.45,23.776884]
["bitfinex","SOLUSD",1733250955110,14.40294829,225.55,225.47,8.31294829]
["bitfinex","SOLUSD",1733250955311,6.09,225.55,225.47,8.31294829]
["bitfinex","SOLUSD",1733250955508,14.40294829,225.55,225.47,8.31294829]
["bitfinex","SOLUSD",1733250955707,14.40294829,225.55,225.43,23.776884]
["bitfinex","SOLUSD",1733250955928,19.39744829,225.54,225.45,8.31294829]
["bitfinex","SOLUSD",1733250956115,19.39744829,225.54,225.47,8.31294829]
["bitfinex","SOLUSD",1733250956612,19.39744829,225.54,225.45,8.31294829]
["bitfinex","SOLUSD",1733250958410,8.31294829,225.52,225.45,8.31294829]
["bitfinex","SOLUSD",1733250958916,8.31294829,225.52,225.43,23.776884]
["bitfinex","SOLUSD",1733250958917,11.0845,225.54,225.47,8.31294829]
["bitfinex","SOLUSD",1733250959108,19.39744829,225.54,225.47,8.31294829]
["bitfinex","SOLUSD",1733250960428,19.39744829,225.54,225.43,23.776884]
["bitfinex","SOLUSD",1733250960638,19.39744829,225.54,225.46,8.31294829]
["bitfinex","SOLUSD",1733250960808,8.31294829,225.5,225.41,12.75794829]
["bitfinex","SOLUSD",1733250961003,8.31294829,225.51,225.36,0.88493497]
["bitfinex","SOLUSD",1733250961303,8.31294829,225.51,225.43,8.31294829]
["bitfinex","SOLUSD",1733250961533,11.0845,225.54,225.44,8.31294829]
["bitfinex","SOLUSD",1733250961904,8.31294829,225.53,225.44,8.31294829]
["bitfinex","SOLUSD",1733250962627,8.31294829,225.51,225.44,8.31294829]
["bitfinex","SOLUSD",1733250962805,8.31294829,225.49,225.42,8.31294829]
["bitfinex","SOLUSD",1733250963007,8.31294829,225.48,225.39,20.0]
["bitfinex","SOLUSD",1733250963226,8.31294829,225.48,225.4,8.31294829]
["bitfinex","SOLUSD",1733250963932,8.31294829,225.46,225.35,15.1295]
["bitfinex","SOLUSD",1733250964230,8.31294829,225.46,225.38,8.31294829]
["bitfinex","SOLUSD",1733250964732,8.31294829,225.43,225.34,8.31294829]
["bitfinex","SOLUSD",1733250964936,8.31294829,225.44,225.37,4.445]
["bitfinex","SOLUSD",1733250965313,8.31294829,225.44,225.37,8.31294829]
["bitfinex","SOLUSD",1733250965721,8.31294829,225.44,225.36,8.31294829]
["bitfinex","SOLUSD",1733250966038,8.31294829,225.44,225.29,16.4284]
["bitfinex","SOLUSD",1733250966039,8.31294829,225.42,225.35,8.31294829]
["bitfinex","SOLUSD",1733250966332,11.0899,225.43,225.34,12.75794829]
["bitfinex","SOLUSD",1733250966333,8.31294829,225.41,225.34,12.75794829]
["bitfinex","SOLUSD",1733250966734,17.2835,225.47,225.37,8.31294829]
["bitfinex","SOLUSD",1733250966910,8.31294829,225.46,225.39,8.31294829]
["bitfinex","SOLUSD",1733250967417,8.31294829,225.45,225.38,8.31294829]
["bitfinex","SOLUSD",1733250967611,8.31294829,225.46,225.38,8.31294829]
["bitfinex","SOLUSD",1733250968228,17.2835,225.47,225.37,8.31294829]
["bitfinex","SOLUSD",1733250968442,8.31294829,225.45,225.37,8.31294829]
["bitfinex","SOLUSD",1733250969943,8.31294829,225.43,225.37,23.776884]
["bitfinex","SOLUSD",1733250970232,8.31294829,225.42,225.34,8.31294829]
["bitfinex","SOLUSD",1733250970434,17.2835,225.47,225.35,8.31294829]
["bitfinex","SOLUSD",1733250970633,17.2835,225.47,225.37,8.31294829]
["bitfinex","SOLUSD",1733250970825,8.31294829,225.44,225.37,8.31294829]
["bitfinex","SOLUSD",1733250971314,8.31294829,225.46,225.37,8.31294829]
["bitfinex","SOLUSD",1733250972935,8.31294829,225.46,225.38,8.31294829]
["bitfinex","SOLUSD",1733250973113,8.31294829,225.46,225.37,8.31294829]
["bitfinex","SOLUSD",1733250973310,8.31294829,225.43,225.34,28.221884]
["bitfinex","SOLUSD",1733250973633,8.31294829,225.41,225.34,36.53483229]
["bitfinex","SOLUSD",1733250973840,8.31294829,225.38,225.3,4.445]
["bitfinex","SOLUSD",1733250974136,9.15983133,225.38,225.32,4.445]
["bitfinex","SOLUSD",1733250974314,9.15983133,225.39,225.32,13.60483133]
["bitfinex","SOLUSD",1733250975714,14.31122094,225.39,225.33,4.445]
["bitfinex","SOLUSD",1733250975914,14.31122094,225.34,225.33,4.445]
["bitfinex","SOLUSD",1733250976821,14.31122094,225.34,225.26,4.445]
["bitfinex","SOLUSD",1733250977020,14.31122094,225.33,225.26,4.445]
["bitfinex","SOLUSD",1733250978522,14.31122094,225.32,225.26,4.445]
["bitfinex","SOLUSD",1733250979026,14.31122094,225.32,225.24,14.31122094]
["bitfinex","SOLUSD",1733250979544,6.2798,225.38,225.29,14.31122094]
["bitfinex","SOLUSD",1733250979856,14.31122094,225.37,225.29,14.31122094]
["bitfinex","SOLUSD",1733250980448,6.2798,225.38,225.31,14.31122094]
["bitfinex","SOLUSD",1733250980737,6.2798,225.38,225.32,14.31122094]
["bitfinex","SOLUSD",1733250981918,14.31122094,225.34,225.23,15.0658]
["bitfinex","SOLUSD",1733250982117,14.31122094,225.31,225.23,29.37702094]
["bitfinex","SOLUSD",1733250982323,14.31122094,225.31,225.24,14.31122094]
["bitfinex","SOLUSD",1733250982723,14.31122094,225.31,225.23,29.37702094]
["bitfinex","SOLUSD",1733250982929,14.31122094,225.29,225.23,14.31122094]
["bitfinex","SOLUSD",1733250983368,14.31122094,225.29,225.21,14.31122094]
["bitfinex","SOLUSD",1733250983531,14.31122094,225.27,225.19,14.31122094]
["bitfinex","SOLUSD",1733250983721,20.63162094,225.28,225.21,14.31122094]
["bitfinex","SOLUSD",1733250983925,16.2208,225.3,225.24,14.31122094]
["bitfinex","SOLUSD",1733250984249,20.54272094,225.33,225.25,14.31122094]
["bitfinex","SOLUSD",1733250984447,6.2315,225.33,225.26,14.31122094]
["bitfinex","SOLUSD",1733250984928,6.2315,225.33,225.27,38.08810494]
["bitfinex","SOLUSD",1733250985129,6.2315,225.33,225.28,14.31122094]
["bitfinex","SOLUSD",1733250985731,6.1403,225.38,225.31,14.31122094]
["bitfinex","SOLUSD",1733250985928,6.1403,225.38,225.32,14.31122094]
["bitfinex","SOLUSD",1733250986123,14.31122094,225.42,225.34,14.31122094]
["bitfinex","SOLUSD",1733250990047,14.31122094,225.4,225.34,23.776884]
["bitfinex","SOLUSD",1733250990628,14.31122094,225.4,225.33,23.776884]
["bitfinex","SOLUSD",1733250990827,14.31122094,225.41,225.33,38.08810494]
["bitfinex","SOLUSD",1733250991253,14.31122094,225.39,225.33,23.776884]
["bitfinex","SOLUSD",1733250991631,14.31122094,225.39,225.32,23.776884]
["bitfinex","SOLUSD",1733250992262,30.0,225.34,225.32,23.776884]
["bitfinex","SOLUSD",1733250992760,14.31122094,225.33,225.24,4.445]
["bitfinex","SOLUSD",1733250992926,14.31122094,225.33,225.25,14.31122094]
["bitfinex","SOLUSD",1733250993257,44.31122094,225.32,225.24,4.445]
["bitfinex","SOLUSD",1733250994626,44.31122094,225.32,225.25,38.08810494]
["bitfinex","SOLUSD",1733250994837,30.0,225.32,225.26,14.31122094]
["bitfinex","SOLUSD",1733250995358,30.0,225.32,225.27,23.776884]
["bitfinex","SOLUSD",1733250995657,30.0,225.32,225.25,23.776884]
["bitfinex","SOLUSD",1733250995658,30.0,225.32,225.28,14.31122094]
["bitfinex","SOLUSD",1733250997354,30.0,225.32,225.3,23.776884]
["bitfinex","SOLUSD",1733250997557,30.0,225.32,225.31,38.08810494]
["bitfinex","SOLUSD",1733250998256,30.0,225.32,225.3,14.31122094]
["bitfinex","SOLUSD",1733250998442,30.0,225.32,225.29,14.31122094]
["bitfinex","SOLUSD",1733250998649,30.0,225.32,225.3,23.776884]
["bitfinex","SOLUSD",1733250999052,30.0,225.32,225.29,4.445]
["bitfinex","SOLUSD",1733251000759,30.0,225.32,225.3,4.445]
["bitfinex","SOLUSD",1733251001946,30.0,225.32,225.28,4.445]
["bitfinex","SOLUSD",1733251003158,30.0,225.32,225.31,42.53310494]
["bitfinex","SOLUSD",1733251008460,6.2116,225.4,225.36,4.445]
["bitfinex","SOLUSD",1733251008756,30.0,225.37,225.36,48.221884]
["bitfinex","SOLUSD",1733251009958,6.4454,225.46,225.38,4.445]
["bitfinex","SOLUSD",1733251010140,14.31122094,225.45,225.4,4.445]
["bitfinex","SOLUSD",1733251011270,14.31122094,225.45,225.39,4.445]
["bitfinex","SOLUSD",1733251012375,20.75662094,225.46,225.4,28.221884]
["bitfinex","SOLUSD",1733251012569,6.4454,225.46,225.41,18.75622094]
["bitfinex","SOLUSD",1733251012748,6.4454,225.46,225.43,4.445]
["bitfinex","SOLUSD",1733251013763,6.4454,225.46,225.42,4.445]
["bitfinex","SOLUSD",1733251013963,30.0,225.43,225.42,38.08810494]
["bitfinex","SOLUSD",1733251014450,30.0,225.43,225.41,23.776884]
["bitfinex","SOLUSD",1733251015175,30.0,225.43,225.4,4.445]
["bitfinex","SOLUSD",1733251015960,30.0,225.43,225.38,23.776884]
["bitfinex","SOLUSD",1733251016951,30.0,225.43,225.38,38.08810494]
["bitfinex","SOLUSD",1733251017984,14.31122094,225.45,225.38,38.08810494]
["bitfinex","SOLUSD",1733251018653,14.31122094,225.46,225.39,14.31122094]
["bitfinex","SOLUSD",1733251018854,30.58992094,225.48,225.41,23.776884]
["bitfinex","SOLUSD",1733251019080,16.2787,225.48,225.43,23.776884]
["bitfinex","SOLUSD",1733251019266,20.73452094,225.51,225.43,14.31122094]
["bitfinex","SOLUSD",1733251019466,6.4233,225.51,225.45,14.31122094]
["bitfinex","SOLUSD",1733251019659,6.4233,225.51,225.44,14.31122094]
["bitfinex","SOLUSD",1733251019859,14.31122094,225.5,225.43,18.75622094]
["bitfinex","SOLUSD",1733251021864,14.31122094,225.5,225.42,18.75622094]
["bitfinex","SOLUSD",1733251022260,14.31122094,225.5,225.43,28.221884]
["bitfinex","SOLUSD",1733251022483,20.73452094,225.51,225.44,14.31122094]
["bitfinex","SOLUSD",1733251022671,20.73452094,225.51,225.45,23.776884]
["bitfinex","SOLUSD",1733251024290,20.73452094,225.51,225.46,4.445]
["bitfinex","SOLUSD",1733251025685,14.31122094,225.49,225.47,4.445]
["bitfinex","SOLUSD",1733251025982,14.31122094,225.49,225.44,4.445]
["bitfinex","SOLUSD",1733251026188,14.31122094,225.47,225.44,4.445]
["bitfinex","SOLUSD",1733251026479,14.31122094,225.46,225.44,4.445]
["bitfinex","SOLUSD",1733251026888,14.31122094,225.49,225.44,4.445]
["bitfinex","SOLUSD",1733251027066,6.4233,225.51,225.44,18.75622094]
["bitfinex","SOLUSD",1733251027067,20.73452094,225.51,225.44,18.75622094]
["bitfinex","SOLUSD",1733251027267,20.73452094,225.51,225.44,4.445]
["bitfinex","SOLUSD",1733251027483,14.31122094,225.5,225.44,4.445]
["bitfinex","SOLUSD",1733251027679,9.14991845,225.5,225.44,4.445]
["bitfinex","SOLUSD",1733251027888,9.14991845,225.5,225.43,4.445]
["bitfinex","SOLUSD",1733251028299,15.57321845,225.51,225.43,13.59491845]
["bitfinex","SOLUSD",1733251028477,6.4233,225.51,225.45,13.59491845]
["bitfinex","SOLUSD",1733251029496,6.4233,225.51,225.45,9.14991845]
["bitfinex","SOLUSD",1733251030394,6.4233,225.51,225.46,9.14991845]
["bitfinex","SOLUSD",1733251030693,6.4233,225.51,225.48,4.445]
["bitfinex","SOLUSD",1733251030881,6.6239948,225.58,225.47,9.14991845]
["bitfinex","SOLUSD",1733251031193,6.6239948,225.58,225.49,9.14991845]
["bitfinex","SOLUSD",1733251031194,9.14991845,225.56,225.49,9.14991845]
["bitfinex","SOLUSD",1733251031593,9.14991845,225.56,225.48,9.14991845]
["bitfinex","SOLUSD",1733251032169,9.14991845,225.57,225.5,9.14991845]
["bitfinex","SOLUSD",1733251032468,6.6239948,225.58,225.44,11.0893]
["bitfinex","SOLUSD",1733251032469,9.14991845,225.53,225.48,23.776884]
["bitfinex","SOLUSD",1733251032868,6.6239948,225.58,225.47,9.14991845]
["bitfinex","SOLUSD",1733251033091,9.14991845,225.54,225.48,4.445]
["bitfinex","SOLUSD",1733251033297,9.14991845,225.53,225.46,32.92680245]
["bitfinex","SOLUSD",1733251033594,9.14991845,225.52,225.45,23.776884]
["bitfinex","SOLUSD",1733251033795,9.14991845,225.53,225.46,13.59491845]
["bitfinex","SOLUSD",1733251035581,6.6239948,225.58,225.48,4.445]
["bitfinex","SOLUSD",1733251035782,6.6239948,225.58,225.49,9.14991845]
["bitfinex","SOLUSD",1733251036090,6.6239948,225.58,225.5,32.92680245]
["bitfinex","SOLUSD",1733251036091,9.14991845,225.57,225.5,32.92680245]
["bitfinex","SOLUSD",1733251036883,15.77391325,225.58,225.51,4.445]
["bitfinex","SOLUSD",1733251038689,15.77391325,225.58,225.53,4.445]
["bitfinex","SOLUSD",1733251039190,9.68291325,225.58,225.53,4.445]
["bitfinex","SOLUSD",1733251039390,9.14991845,225.57,225.53,4.445]
["bitfinex","SOLUSD",1733251039780,0.5329948,225.58,225.52,23.776884]
["bitfinex","SOLUSD",1733251039981,0.5329948,225.58,225.54,9.14410472]
["bitfinex","SOLUSD",1733251040183,0.5329948,225.58,225.5,23.776884]
["bitfinex","SOLUSD",1733251040184,0.5329948,225.58,225.56,23.776884]
["bitfinex","SOLUSD",1733251040878,0.5329948,225.58,225.57,4.445]
["bitfinex","SOLUSD",1733251041396,0.5329948,225.58,225.56,4.445]
["bitfinex","SOLUSD",1733251041605,0.5329948,225.58,225.5,53.04436839]
["bitfinex","SOLUSD",1733251041606,0.5329948,225.58,225.57,37.36598872]
["bitfinex","SOLUSD",1733251042821,0.5329948,225.58,225.57,28.221884]
["bitfinex","SOLUSD",1733251044321,0.5329948,225.58,225.57,4.445]
["bitfinex","SOLUSD",1733251044681,0.5329948,225.58,225.57,9.14410472]
["bitfinex","SOLUSD",1733251045015,0.5329948,225.58,225.57,4.445]
["bitfinex","SOLUSD",1733251045403,0.5329948,225.58,225.57,13.58910472]
["bitfinex","SOLUSD",1733251046186,0.5329948,225.58,225.57,37.36598872]
["bitfinex","SOLUSD",1733251047616,6.0389,225.69,225.61,24.445]
["bitfinex","SOLUSD",1733251047795,15.18300472,225.69,225.63,4.445]
["bitfinex","SOLUSD",1733251049209,15.17285191,225.69,225.62,9.13395191]
["bitfinex","SOLUSD",1733251049426,6.0389,225.69,225.63,33.57895191]
["bitfinex","SOLUSD",1733251049627,21.2399,225.76,225.65,4.445]
["bitfinex","SOLUSD",1733251049931,9.13395191,225.72,225.65,13.57895191]
["bitfinex","SOLUSD",1733251050100,9.13395191,225.71,225.65,4.445]
["bitfinex","SOLUSD",1733251050498,21.2399,225.76,225.65,4.445]
["bitfinex","SOLUSD",1733251050696,21.2399,225.76,225.67,13.57895191]
["bitfinex","SOLUSD",1733251051017,9.13395191,225.74,225.67,9.13395191]
["bitfinex","SOLUSD",1733251051194,21.2399,225.76,225.67,9.13395191]
["bitfinex","SOLUSD",1733251051399,9.13395191,225.75,225.67,9.13395191]
["bitfinex","SOLUSD",1733251051710,9.13395191,225.73,225.66,9.13395191]
["bitfinex","SOLUSD",1733251052022,21.2399,225.76,225.66,9.13395191]
["bitfinex","SOLUSD",1733251052225,9.13395191,225.73,225.66,9.13395191]
["bitfinex","SOLUSD",1733251052447,9.13395191,225.71,225.65,23.776884]
["bitfinex","SOLUSD",1733251052633,9.13395191,225.71,225.65,4.445]
["bitfinex","SOLUSD",1733251052803,9.13395191,225.71,225.64,9.13395191]
["bitfinex","SOLUSD",1733251053295,21.2399,225.76,225.66,9.13395191]
["bitfinex","SOLUSD",1733251053496,9.13395191,225.73,225.66,9.13395191]
["bitfinex","SOLUSD",1733251053806,9.13395191,225.73,225.65,13.57895191]
["bitfinex","SOLUSD",1733251054317,9.13395191,225.73,225.65,4.445]
["bitfinex","SOLUSD",1733251054497,21.2399,225.76,225.65,13.57895191]
["bitfinex","SOLUSD",1733251054702,9.13395191,225.73,225.66,13.57895191]
["bitfinex","SOLUSD",1733251054900,21.2399,225.76,225.66,13.57895191]
["bitfinex","SOLUSD",1733251055212,9.13395191,225.73,225.66,13.57895191]
["bitfinex","SOLUSD",1733251055723,9.13395191,225.73,225.64,23.776884]
["bitfinex","SOLUSD",1733251055900,9.13395191,225.73,225.65,13.57895191]
["bitfinex","SOLUSD",1733251056618,9.13395191,225.73,225.65,9.13395191]
["bitfinex","SOLUSD",1733251056799,9.13395191,225.73,225.65,13.57895191]
["bitfinex","SOLUSD",1733251057005,9.13395191,225.74,225.67,9.13395191]
["bitfinex","SOLUSD",1733251058004,9.13395191,225.74,225.67,13.57895191]
["bitfinex","SOLUSD",1733251059213,9.13395191,225.74,225.67,4.445]
["bitfinex","SOLUSD",1733251059402,9.13395191,225.73,225.67,4.445]
["bitfinex","SOLUSD",1733251059602,9.13395191,225.73,225.66,4.445]
["bitfinex","SOLUSD",1733251060418,21.2399,225.76,225.67,9.13395191]
["bitfinex","SOLUSD",1733251060614,9.13395191,225.75,225.67,13.57895191]
["bitfinex","SOLUSD",1733251061610,9.13395191,225.75,225.64,23.776884]
["bitfinex","SOLUSD",1733251061932,9.13395191,225.73,225.66,9.13395191]
["bitfinex","SOLUSD",1733251062233,9.13395191,225.71,225.64,9.13395191]
["bitfinex","SOLUSD",1733251062615,9.13395191,225.73,225.64,9.13395191]
["bitfinex","SOLUSD",1733251062814,21.2399,225.76,225.69,9.13395191]
["bitfinex","SOLUSD",1733251064936,30.37385191,225.76,225.69,9.13395191]
["bitfinex","SOLUSD",1733251065306,30.37385191,225.76,225.7,4.445]
["bitfinex","SOLUSD",1733251065708,9.13395191,225.75,225.66,23.776884]
["bitfinex","SOLUSD",1733251065907,9.13395191,225.73,225.67,4.445]
["bitfinex","SOLUSD",1733251066120,9.13395191,225.74,225.67,13.57895191]
["bitfinex","SOLUSD",1733251066531,9.13395191,225.75,225.67,13.57895191]
["bitfinex","SOLUSD",1733251067016,21.2399,225.76,225.69,9.13395191]
["bitfinex","SOLUSD",1733251067345,9.13395191,225.75,225.67,9.13395191]
["bitfinex","SOLUSD",1733251068345,21.2399,225.76,225.67,9.13395191]
["bitfinex","SOLUSD",1733251068346,30.37385191,225.76,225.67,9.13395191]
["bitfinex","SOLUSD",1733251068643,9.13395191,225.74,225.66,23.776884]
["bitfinex","SOLUSD",1733251069540,9.13395191,225.74,225.67,4.445]
["bitfinex","SOLUSD",1733251070940,21.2399,225.76,225.67,9.13395191]
["bitfinex","SOLUSD",1733251071231,30.37385191,225.76,225.67,9.13395191]
["bitfinex","SOLUSD",1733251071427,6.0905,225.76,225.68,23.776884]
["bitfinex","SOLUSD",1733251071635,6.0905,225.76,225.69,9.13395191]
["bitfinex","SOLUSD",1733251072118,6.0905,225.76,225.7,4.445]
["bitfinex","SOLUSD",1733251075830,6.0905,225.76,225.72,4.445]
["bitfinex","SOLUSD",1733251076735,16.6653948,225.8,225.73,9.13395191]
["bitfinex","SOLUSD",1733251076937,25.79934671,225.8,225.74,4.445]
["bitfinex","SOLUSD",1733251078220,16.6653948,225.8,225.74,4.445]
["bitfinex","SOLUSD",1733251078518,25.79934671,225.8,225.74,4.445]
["bitfinex","SOLUSD",1733251078717,25.79934671,225.8,225.73,4.445]
["bitfinex","SOLUSD",1733251079423,9.13395191,225.79,225.73,4.445]
["bitfinex","SOLUSD",1733251079626,16.6653948,225.8,225.75,4.445]
["bitfinex","SOLUSD",1733251080138,0.5329948,225.8,225.75,4.445]
["bitfinex","SOLUSD",1733251080329,0.5329948,225.8,225.76,9.13395191]
["bitfinex","SOLUSD",1733251080642,0.5329948,225.8,225.77,4.445]
["bitfinex","SOLUSD",1733251082040,0.5329948,225.8,225.78,4.445]
["bitfinex","SOLUSD",1733251082935,0.5329948,225.8,225.77,4.445]
["bitfinex","SOLUSD",1733251083456,9.66694671,225.8,225.77,4.445]
["bitfinex","SOLUSD",1733251084040,9.66694671,225.8,225.76,4.445]
["bitfinex","SOLUSD",1733251084342,0.5329948,225.8,225.76,4.445]
["bitfinex","SOLUSD",1733251085235,0.5329948,225.8,225.77,4.445]
["bitfinex","SOLUSD",1733251085949,9.13395191,225.78,225.77,4.445]
["bitfinex","SOLUSD",1733251086352,9.13395191,225.78,225.65,0.157305]
["bitfinex","SOLUSD",1733251086353,9.13395191,225.78,225.69,4.445]
["bitfinex","SOLUSD",1733251086528,8.30097898,225.75,225.68,8.30097898]
["bitfinex","SOLUSD",1733251086855,8.30097898,225.77,225.7,8.30097898]
["bitfinex","SOLUSD",1733251087040,8.30097898,225.76,225.69,8.30097898]
["bitfinex","SOLUSD",1733251087227,8.30097898,225.76,225.7,23.776884]
["bitfinex","SOLUSD",1733251087642,8.30097898,225.76,225.71,4.445]
["bitfinex","SOLUSD",1733251087843,8.83397378,225.8,225.72,32.07786298]
["bitfinex","SOLUSD",1733251088041,0.5329948,225.8,225.74,23.776884]
["bitfinex","SOLUSD",1733251088246,0.5329948,225.8,225.74,32.07786298]
["bitfinex","SOLUSD",1733251088543,0.5329948,225.8,225.73,23.776884]
["bitfinex","SOLUSD",1733251088722,8.83397378,225.8,225.73,32.07786298]
["bitfinex","SOLUSD",1733251088927,8.30097898,225.79,225.73,23.776884]
["bitfinex","SOLUSD",1733251089325,8.30097898,225.79,225.73,32.07786298]
["bitfinex","SOLUSD",1733251089555,8.30097898,225.79,225.73,23.776884]
["bitfinex","SOLUSD",1733251090638,8.83397378,225.8,225.73,23.776884]
["bitfinex","SOLUSD",1733251090841,0.5329948,225.8,225.73,32.07786298]
["bitfinex","SOLUSD",1733251091561,8.83397378,225.8,225.73,23.776884]
["bitfinex","SOLUSD",1733251091763,0.5329948,225.8,225.73,32.07786298]
["bitfinex","SOLUSD",1733251093049,0.5329948,225.8,225.75,23.776884]
["bitfinex","SOLUSD",1733251093237,0.5329948,225.8,225.78,4.445]
["bitfinex","SOLUSD",1733251093441,0.5329948,225.8,225.79,23.776884]
["bitfinex","SOLUSD",1733251093948,0.5329948,225.8,225.78,4.445]
["bitfinex","SOLUSD",1733251094340,0.5329948,225.8,225.77,4.445]
["bitfinex","SOLUSD",1733251096665,0.5329948,225.8,225.74,23.776884]
["bitfinex","SOLUSD",1733251096847,8.30097898,225.78,225.68,11.0775]
["bitfinex","SOLUSD",1733251097034,8.30097898,225.78,225.7,8.30097898]
["bitfinex","SOLUSD",1733251097639,8.30097898,225.78,225.7,12.74597898]
["bitfinex","SOLUSD",1733251098048,8.30097898,225.78,225.72,4.445]
["bitfinex","SOLUSD",1733251098249,8.30097898,225.79,225.72,8.30097898]
["bitfinex","SOLUSD",1733251098464,8.83397378,225.8,225.73,8.30097898]
["bitfinex","SOLUSD",1733251098935,0.5329948,225.8,225.73,8.30097898]
["bitfinex","SOLUSD",1733251099655,8.83397378,225.8,225.73,8.30097898]
["bitfinex","SOLUSD",1733251101147,8.30097898,225.79,225.72,12.74597898]
["bitfinex","SOLUSD",1733251101364,8.30097898,225.78,225.72,4.445]
["bitfinex","SOLUSD",1733251101564,8.30097898,225.79,225.72,4.445]
["bitfinex","SOLUSD",1733251102665,8.30097898,225.78,225.71,4.445]
["bitfinex","SOLUSD",1733251102838,8.30097898,225.77,225.72,4.445]
["bitfinex","SOLUSD",1733251103046,8.30097898,225.73,225.66,8.30097898]
["bitfinex","SOLUSD",1733251103263,8.30097898,225.75,225.68,8.30097898]
["bitfinex","SOLUSD",1733251103864,8.30097898,225.75,225.69,4.445]
["bitfinex","SOLUSD",1733251104366,8.30097898,225.74,225.7,4.445]
["bitfinex","SOLUSD",1733251104568,8.30097898,225.75,225.7,4.445]
["bitfinex","SOLUSD",1733251105250,26.1915,225.79,225.68,12.73097898]
["bitfinex","SOLUSD",1733251105464,8.30097898,225.7,225.59,26.62]
["bitfinex","SOLUSD",1733251105669,8.30097898,225.7,225.62,8.30097898]
["bitfinex","SOLUSD",1733251106168,8.30097898,225.71,225.64,8.30097898]
["bitfinex","SOLUSD",1733251107554,8.30097898,225.71,225.63,8.30097898]
["bitfinex","SOLUSD",1733251107877,8.30097898,225.71,225.64,8.30097898]
["bitfinex","SOLUSD",1733251108052,6.2901,225.73,225.65,8.45828398]
["bitfinex","SOLUSD",1733251108267,6.2901,225.73,225.68,8.30097898]
["bitfinex","SOLUSD",1733251108773,8.30097898,225.77,225.7,8.30097898]
["bitfinex","SOLUSD",1733251109066,8.30097898,225.77,225.69,8.30097898]
["bitfinex","SOLUSD",1733251109249,8.30097898,225.76,225.65,0.157305]
["bitfinex","SOLUSD",1733251109450,8.30097898,225.76,225.67,8.30097898]
["bitfinex","SOLUSD",1733251109656,8.30097898,225.74,225.65,4.587305]
["bitfinex","SOLUSD",1733251109853,8.30097898,225.74,225.65,12.88828398]
["bitfinex","SOLUSD",1733251110167,8.30097898,225.72,225.65,4.587305]
["bitfinex","SOLUSD",1733251110376,8.30097898,225.7,225.65,4.587305]
["bitfinex","SOLUSD",1733251110942,8.30097898,225.69,225.65,4.56514436]
["bitfinex","SOLUSD",1733251111164,8.30097898,225.7,225.65,4.56514436]
["bitfinex","SOLUSD",1733251111342,8.30097898,225.71,225.65,4.56514436]
["bitfinex","SOLUSD",1733251111551,8.30097898,225.7,225.65,4.56514436]
["bitfinex","SOLUSD",1733251111746,8.30097898,225.7,225.65,0.13514436]
["bitfinex","SOLUSD",1733251113256,11.0743,225.75,225.65,0.13514436]
["bitfinex","SOLUSD",1733251113257,8.30097898,225.66,225.65,0.13514436]
["bitfinex","SOLUSD",1733251114673,8.30097898,225.66,225.53,0.88423171]
["bitfinex","SOLUSD",1733251114891,9.13966645,225.63,225.55,9.13966645]
["bitfinex","SOLUSD",1733251115759,9.13966645,225.65,225.57,9.13966645]
["bitfinex","SOLUSD",1733251116875,9.13966645,225.65,225.58,4.43]
["bitfinex","SOLUSD",1733251118049,9.13966645,225.65,225.52,11.0854]
["bitfinex","SOLUSD",1733251118375,9.13966645,225.65,225.57,4.43]
["bitfinex","SOLUSD",1733251118776,9.13966645,225.65,225.59,4.43]
["bitfinex","SOLUSD",1733251118951,9.13966645,225.65,225.56,32.91655045]
["bitfinex","SOLUSD",1733251119154,9.13966645,225.65,225.59,4.43]
["bitfinex","SOLUSD",1733251119446,6.5714,225.68,225.59,4.43]
["bitfinex","SOLUSD",1733251119671,9.13966645,225.67,225.61,4.43]
["bitfinex","SOLUSD",1733251120773,9.13966645,225.67,225.63,4.43]
["bitfinex","SOLUSD",1733251120961,6.5714,225.68,225.62,23.776884]
["bitfinex","SOLUSD",1733251121157,6.5714,225.68,225.65,4.43]
["bitfinex","SOLUSD",1733251121474,9.13966645,225.73,225.65,9.13966645]
["bitfinex","SOLUSD",1733251121674,9.13966645,225.7,225.64,23.776884]
["bitfinex","SOLUSD",1733251121974,9.13966645,225.7,225.63,23.776884]
["bitfinex","SOLUSD",1733251122377,9.13966645,225.68,225.63,23.776884]
["bitfinex","SOLUSD",1733251122554,9.13966645,225.69,225.63,23.776884]
["bitfinex","SOLUSD",1733251122757,9.13966645,225.7,225.63,23.776884]
["bitfinex","SOLUSD",1733251122970,33.0843,225.74,225.67,9.13966645]
["bitfinex","SOLUSD",1733251122971,15.27076645,225.74,225.67,9.13966645]
["bitfinex","SOLUSD",1733251123354,9.13966645,225.73,225.66,29.13966645]
["bitfinex","SOLUSD",1733251123664,9.13966645,225.72,225.66,20.0]
["bitfinex","SOLUSD",1733251123861,9.13966645,225.71,225.67,23.776884]
["bitfinex","SOLUSD",1733251124264,6.1311,225.74,225.68,4.43]
["bitfinex","SOLUSD",1733251124468,9.13966645,225.71,225.68,4.43]
["bitfinex","SOLUSD",1733251124669,9.13966645,225.71,225.67,23.776884]
["bitfinex","SOLUSD",1733251125268,9.13966645,225.71,225.67,4.43]
["bitfinex","SOLUSD",1733251125671,9.13966645,225.71,225.66,20.0]
["bitfinex","SOLUSD",1733251125868,9.13966645,225.72,225.66,20.0]
["bitfinex","SOLUSD",1733251126091,9.13966645,225.71,225.63,24.60696645]
["bitfinex","SOLUSD",1733251126386,9.13966645,225.71,225.65,4.43]
["bitfinex","SOLUSD",1733251126893,9.13966645,225.69,225.64,23.776884]
["bitfinex","SOLUSD",1733251127182,9.13966645,225.69,225.63,23.776884]
["bitfinex","SOLUSD",1733251127504,9.13966645,225.69,225.64,4.43]
["bitfinex","SOLUSD",1733251130489,9.13966645,225.7,225.64,4.43]
["bitfinex","SOLUSD",1733251131168,6.1311,225.74,225.64,4.43]
["bitfinex","SOLUSD",1733251131380,9.13966645,225.7,225.64,4.43]
["bitfinex","SOLUSD",1733251134359,9.13966645,225.7,225.58,26.3678]
["bitfinex","SOLUSD",1733251134683,9.13966645,225.7,225.62,13.56966645]
["bitfinex","SOLUSD",1733251135959,9.13966645,225.71,225.62,13.56966645]
["bitfinex","SOLUSD",1733251136791,6.1311,225.74,225.64,13.56966645]
["bitfinex","SOLUSD",1733251136989,6.3209,225.79,225.73,9.13966645]
["bitfinex","SOLUSD",1733251137161,0.5329948,225.8,225.76,23.776884]
["bitfinex","SOLUSD",1733251138962,0.5329948,225.8,225.76,32.91655045]
["bitfinex","SOLUSD",1733251140089,0.5329948,225.8,225.77,4.43]
["bitfinex","SOLUSD",1733251140466,0.5329948,225.8,225.76,32.91655045]
["bitfinex","SOLUSD",1733251140662,0.5329948,225.8,225.74,23.776884]
["bitfinex","SOLUSD",1733251140867,9.67266125,225.8,225.74,23.776884]
["bitfinex","SOLUSD",1733251141787,0.5329948,225.8,225.75,4.43]
["bitfinex","SOLUSD",1733251142163,0.5329948,225.8,225.77,4.43]
["bitfinex","SOLUSD",1733251142526,0.5329948,225.8,225.76,4.43]
["bitfinex","SOLUSD",1733251142690,0.5329948,225.8,225.74,23.776884]
["bitfinex","SOLUSD",1733251142884,0.5329948,225.8,225.74,32.91655045]
["bitfinex","SOLUSD",1733251143077,0.5329948,225.8,225.75,9.13966645]
["bitfinex","SOLUSD",1733251143378,0.5329948,225.8,225.76,23.776884]
["bitfinex","SOLUSD",1733251143585,0.5329948,225.8,225.77,4.43]
["bitfinex","SOLUSD",1733251145676,0.5329948,225.8,225.74,4.43]
["bitfinex","SOLUSD",1733251145986,9.13966645,225.78,225.74,4.43]
["bitfinex","SOLUSD",1733251146394,9.13966645,225.78,225.69,16.6588]
["bitfinex","SOLUSD",1733251146395,9.13966645,225.77,225.71,4.43]
["bitfinex","SOLUSD",1733251146797,9.13966645,225.78,225.71,13.56966645]
["bitfinex","SOLUSD",1733251149692,9.13966645,225.78,225.72,4.43]
["bitfinex","SOLUSD",1733251149888,9.13966645,225.77,225.72,4.43]
["bitfinex","SOLUSD",1733251150380,0.5329948,225.8,225.72,4.43]
["bitfinex","SOLUSD",1733251150582,9.13966645,225.77,225.72,4.43]
["bitfinex","SOLUSD",1733251150880,9.13966645,225.77,225.71,4.43]
["bitfinex","SOLUSD",1733251151083,9.13966645,225.78,225.71,13.56966645]
["bitfinex","SOLUSD",1733251151388,9.13966645,225.79,225.72,9.13966645]
["bitfinex","SOLUSD",1733251151881,9.13966645,225.79,225.73,4.43]
["bitfinex","SOLUSD",1733251152681,0.5329948,225.8,225.72,9.13966645]
["bitfinex","SOLUSD",1733251152682,9.13966645,225.78,225.72,4.43]
["bitfinex","SOLUSD",1733251155188,9.13966645,225.77,225.71,4.43]
["bitfinex","SOLUSD",1733251155597,9.13966645,225.75,225.71,4.43]
["bitfinex","SOLUSD",1733251155903,9.13966645,225.72,225.63,13.56966645]
["bitfinex","SOLUSD",1733251156072,9.13966645,225.69,225.62,9.13966645]
["bitfinex","SOLUSD",1733251156879,9.13966645,225.7,225.63,13.56966645]
["bitfinex","SOLUSD",1733251157081,9.13966645,225.71,225.64,9.13966645]
["bitfinex","SOLUSD",1733251157284,9.13966645,225.72,225.64,9.13966645]
["bitfinex","SOLUSD",1733251157520,11.0736,225.77,225.64,9.13966645]
["bitfinex","SOLUSD",1733251157703,9.13966645,225.72,225.61,23.776884]
["bitfinex","SOLUSD",1733251157886,9.13966645,225.72,225.65,4.43]
["bitfinex","SOLUSD",1733251159594,9.13966645,225.71,225.65,4.43]
["bitfinex","SOLUSD",1733251160901,9.13966645,225.7,225.64,4.43]
["bitfinex","SOLUSD",1733251162806,9.13966645,225.72,225.64,4.43]
["bitfinex","SOLUSD",1733251163102,9.13966645,225.65,225.64,4.43]
["bitfinex","SOLUSD",1733251163684,9.13966645,225.66,225.59,4.43]
["bitfinex","SOLUSD",1733251164874,9.13966645,225.65,225.59,4.43]
["bitfinex","SOLUSD",1733251165080,9.13966645,225.67,225.59,9.13966645]
["bitfinex","SOLUSD",1733251165295,9.13966645,225.67,225.6,4.43]
["bitfinex","SOLUSD",1733251165500,15.66646645,225.67,225.54,16.1435]
["bitfinex","SOLUSD",1733251165704,15.66646645,225.67,225.59,9.13966645]
["bitfinex","SOLUSD",1733251166088,6.5268,225.67,225.6,9.13966645]
["bitfinex","SOLUSD",1733251166294,15.66646645,225.67,225.6,9.13966645]
["bitfinex","SOLUSD",1733251166805,15.66646645,225.67,225.61,4.43]
["bitfinex","SOLUSD",1733251167527,6.5268,225.67,225.61,4.43]
["bitfinex","SOLUSD",1733251167701,15.66646645,225.67,225.61,4.43]
["bitfinex","SOLUSD",1733251168400,15.66646645,225.67,225.57,24.43]
["bitfinex","SOLUSD",1733251168585,9.13966645,225.66,225.6,4.43]
["bitfinex","SOLUSD",1733251169320,9.13966645,225.66,225.58,9.13966645]
["bitfinex","SOLUSD",1733251169321,9.13966645,225.66,225.59,23.776884]
["bitfinex","SOLUSD",1733251169508,9.13966645,225.64,225.54,16.1435]
["bitfinex","SOLUSD",1733251169697,9.13966645,225.64,225.58,23.776884]
["bitfinex","SOLUSD",1733251169900,9.13966645,225.65,225.58,23.776884]
["bitfinex","SOLUSD",1733251170121,9.13966645,225.64,225.58,23.776884]
["bitfinex","SOLUSD",1733251170295,9.13966645,225.65,225.58,23.776884]
["bitfinex","SOLUSD",1733251170494,9.13966645,225.64,225.59,4.43]
["bitfinex","SOLUSD",1733251170706,9.13966645,225.65,225.59,4.43]
["bitfinex","SOLUSD",1733251171825,9.13966645,225.66,225.59,4.43]
["bitfinex","SOLUSD",1733251172325,9.13966645,225.66,225.59,13.56966645]
["bitfinex","SOLUSD",1733251173223,9.13966645,225.66,225.59,4.43]
["bitfinex","SOLUSD",1733251174927,15.66646645,225.67,225.59,13.56966645]
["bitfinex","SOLUSD",1733251175524,6.5268,225.67,225.61,4.43]
["bitfinex","SOLUSD",1733251175729,15.66646645,225.67,225.61,4.43]
["bitfinex","SOLUSD",1733251176323,9.13966645,225.66,225.61,4.43]
["bitfinex","SOLUSD",1733251176533,9.13966645,225.66,225.59,4.43]
["bitfinex","SOLUSD",1733251179435,9.13669344,225.66,225.6,4.43]
["bitfinex","SOLUSD",1733251179811,6.5268,225.67,225.6,4.43]
["bitfinex","SOLUSD",1733251180312,6.5268,225.67,225.61,9.13669344]
["bitfinex","SOLUSD",1733251181312,6.5268,225.67,225.62,4.43]
["bitfinex","SOLUSD",1733251181538,6.5268,225.67,225.6,4.43]
["bitfinex","SOLUSD",1733251183021,6.5268,225.67,225.59,9.13669344]
["bitfinex","SOLUSD",1733251183022,6.5268,225.67,225.58,4.43]
["bitfinex","SOLUSD",1733251183343,6.5268,225.67,225.6,4.43]
["bitfinex","SOLUSD",1733251185337,9.13669344,225.66,225.58,4.43]
["bitfinex","SOLUSD",1733251185537,9.13669344,225.66,225.58,13.56669344]
["bitfinex","SOLUSD",1733251188135,6.5268,225.67,225.54,27.2279]
["bitfinex","SOLUSD",1733251188136,9.13669344,225.64,225.59,4.43]
["bitfinex","SOLUSD",1733251189143,9.13669344,225.62,225.56,4.43]
["bitfinex","SOLUSD",1733251190434,6.5268,225.67,225.54,4.43]
["bitfinex","SOLUSD",1733251190435,9.13669344,225.59,225.54,4.43]
["bitfinex","SOLUSD",1733251190816,9.13669344,225.6,225.54,4.43]
["bitfinex","SOLUSD",1733251191027,15.7879,225.63,225.56,13.56669344]
["bitfinex","SOLUSD",1733251191339,24.92459344,225.63,225.56,13.56669344]
["bitfinex","SOLUSD",1733251191541,17.6049,225.67,225.6,13.56669344]
["bitfinex","SOLUSD",1733251191542,6.5268,225.67,225.6,13.56669344]
["bitfinex","SOLUSD",1733251191734,6.5268,225.67,225.62,13.56669344]
["bitfinex","SOLUSD",1733251192254,15.66349344,225.67,225.62,4.43]
["bitfinex","SOLUSD",1733251192836,15.66349344,225.67,225.61,4.43]
["bitfinex","SOLUSD",1733251194741,6.5268,225.67,225.57,4.43]
["bitfinex","SOLUSD",1733251194923,15.66349344,225.67,225.6,4.43]
["bitfinex","SOLUSD",1733251195123,6.5268,225.67,225.6,4.43]
["bitfinex","SOLUSD",1733251195324,6.5268,225.67,225.62,4.43]
["bitfinex","SOLUSD",1733251195749,6.5396,225.73,225.63,9.13669344]
["bitfinex","SOLUSD",1733251195953,9.1319559,225.72,225.64,9.1319559]
["bitfinex","SOLUSD",1733251196247,9.1319559,225.72,225.63,23.776884]
["bitfinex","SOLUSD",1733251196442,9.1319559,225.72,225.64,9.1319559]
["bitfinex","SOLUSD",1733251196854,6.5396,225.73,225.67,23.776884]
["bitfinex","SOLUSD",1733251197938,15.6715559,225.73,225.67,23.776884]
["bitfinex","SOLUSD",1733251198123,15.6715559,225.73,225.68,4.43]
["bitfinex","SOLUSD",1733251198530,9.1319559,225.71,225.64,9.1319559]
["bitfinex","SOLUSD",1733251198752,9.1319559,225.71,225.65,23.776884]
["bitfinex","SOLUSD",1733251198962,9.1319559,225.69,225.61,9.1319559]
["bitfinex","SOLUSD",1733251199169,9.1319559,225.69,225.62,23.776884]
["bitfinex","SOLUSD",1733251199362,8.30459398,225.69,225.62,23.776884]
["bitfinex","SOLUSD",1733251199745,8.30459398,225.69,225.62,4.43]
["bitfinex","SOLUSD",1733251200262,8.30459398,225.65,225.59,4.43]
["bitfinex","SOLUSD",1733251200567,8.30459398,225.63,225.59,4.43]
["bitfinex","SOLUSD",1733251201255,8.30459398,225.63,225.57,4.43]
["bitfinex","SOLUSD",1733251201563,6.0568,225.64,225.57,4.43]
["bitfinex","SOLUSD",1733251202638,6.0568,225.64,225.58,23.776884]
["bitfinex","SOLUSD",1733251203954,6.0568,225.64,225.57,23.776884]
["bitfinex","SOLUSD",1733251204157,6.0568,225.64,225.5,60.29777592]
["bitfinex","SOLUSD",1733251204158,8.30459398,225.62,225.55,23.776884]
["bitfinex","SOLUSD",1733251204360,8.30459398,225.62,225.5,27.0794]
["bitfinex","SOLUSD",1733251204669,8.30459398,225.6,225.53,8.30459398]
["bitfinex","SOLUSD",1733251204841,8.30459398,225.62,225.55,8.30459398]
["bitfinex","SOLUSD",1733251205045,8.30459398,225.62,225.51,4.43]
["bitfinex","SOLUSD",1733251205347,8.30459398,225.62,225.55,8.30459398]
["bitfinex","SOLUSD",1733251205868,8.30459398,225.62,225.56,23.776884]
["bitfinex","SOLUSD",1733251206075,6.0568,225.64,225.58,23.776884]
["bitfinex","SOLUSD",1733251207750,6.0568,225.64,225.58,23.776884]
["bitfinex","SOLUSD",1733251208776,14.36139398,225.64,225.58,23.776884]
["bitfinex","SOLUSD",1733251209467,6.0568,225.64,225.58,23.776884]
["bitfinex","SOLUSD",1733251209669,6.2804,225.71,225.63,12.73459398]
["bitfinex","SOLUSD",1733251209845,6.2804,225.71,225.59,0.88423831]
["bitfinex","SOLUSD",1733251209846,8.30459398,225.75,225.68,23.776884]
["bitfinex","SOLUSD",1733251210247,21.5117,225.79,225.68,23.776884]
["bitfinex","SOLUSD",1733251210551,8.30459398,225.76,225.7,23.776884]
["bitfinex","SOLUSD",1733251211554,11.0708,225.82,225.63,0.88380924]
["bitfinex","SOLUSD",1733251211555,20.0,225.67,225.63,0.88380924]
["bitfinex","SOLUSD",1733251211749,8.30459398,225.64,225.53,8.30459398]
["bitfinex","SOLUSD",1733251211950,8.30459398,225.63,225.55,8.30459398]
["bitfinex","SOLUSD",1733251213074,8.30459398,225.63,225.56,23.776884]
["bitfinex","SOLUSD",1733251213378,33.5572,225.7,225.56,23.776884]
["bitfinex","SOLUSD",1733251213686,12.9786583,225.66,225.59,4.43]
["bitfinex","SOLUSD",1733251213857,12.9786583,225.68,225.61,4.43]
["bitfinex","SOLUSD",1733251214045,12.9786583,225.68,225.62,28.206884]
["bitfinex","SOLUSD",1733251214242,12.9786583,225.68,225.63,23.776884]
["bitfinex","SOLUSD",1733251214445,12.9786583,225.66,225.64,4.43]
["bitfinex","SOLUSD",1733251214676,12.9786583,225.66,225.6,23.776884]
["bitfinex","SOLUSD",1733251214874,12.9786583,225.61,225.58,23.776884]
["bitfinex","SOLUSD",1733251215053,12.9786583,225.59,225.5,12.9786583]
["bitfinex","SOLUSD",1733251215776,12.9786583,225.57,225.51,4.43]
["bitfinex","SOLUSD",1733251216072,12.9786583,225.55,225.46,29.4597583]
["bitfinex","SOLUSD",1733251216777,14.29124391,225.55,225.47,4.43]
["bitfinex","SOLUSD",1733251217276,14.29124391,225.55,225.49,24.43]
["bitfinex","SOLUSD",1733251217771,14.29124391,225.53,225.49,4.43]
["bitfinex","SOLUSD",1733251218149,14.29124391,225.55,225.49,4.43]
["bitfinex","SOLUSD",1733251218362,14.29124391,225.57,225.49,4.43]
["bitfinex","SOLUSD",1733251218563,14.29124391,225.59,225.51,4.43]
["bitfinex","SOLUSD",1733251218871,6.1481,225.6,225.52,38.06812791]
["bitfinex","SOLUSD",1733251219254,6.1481,225.6,225.55,4.43]
["bitfinex","SOLUSD",1733251219858,6.1481,225.6,225.54,14.29124391]
["bitfinex","SOLUSD",1733251220064,20.30604391,225.65,225.56,38.06812791]
["bitfinex","SOLUSD",1733251220255,20.30604391,225.65,225.59,4.43]
["bitfinex","SOLUSD",1733251220556,20.30604391,225.65,225.61,4.43]
["bitfinex","SOLUSD",1733251220862,6.0148,225.65,225.62,23.776884]
["bitfinex","SOLUSD",1733251221060,30.89154391,225.69,225.61,14.29124391]
["bitfinex","SOLUSD",1733251221268,14.29124391,225.67,225.63,4.43]
["bitfinex","SOLUSD",1733251221462,14.29124391,225.67,225.64,4.43]
["bitfinex","SOLUSD",1733251221864,14.29124391,225.67,225.65,23.776884]
["bitfinex","SOLUSD",1733251222248,14.29124391,225.69,225.65,23.776884]
["bitfinex","SOLUSD",1733251222546,14.29124391,225.69,225.64,4.43]
["bitfinex","SOLUSD",1733251222747,14.29124391,225.69,225.65,23.776884]
["bitfinex","SOLUSD",1733251223180,6.518,225.7,225.66,4.43]
["bitfinex","SOLUSD",1733251223472,14.29124391,225.72,225.68,23.776884]
["bitfinex","SOLUSD",1733251224358,14.29124391,225.72,225.67,4.43]
["bitfinex","SOLUSD",1733251224673,14.29124391,225.72,225.68,23.776884]
["bitfinex","SOLUSD",1733251225351,5.5329948,225.8,225.68,23.776884]
["bitfinex","SOLUSD",1733251225352,0.5329948,226.03,225.93,25.0]
["bitfinex","SOLUSD",1733251225553,0.5329948,226.03,225.92,5.0]
["bitfinex","SOLUSD",1733251225554,0.5329948,226.03,226.02,28.206884]
["bitfinex","SOLUSD",1733251226061,36.30344391,226.19,226.13,4.43]
["bitfinex","SOLUSD",1733251226252,1.01743307,226.18,226.06,43.776884]
["bitfinex","SOLUSD",1733251226454,1.01743307,226.18,226.14,4.43]
["bitfinex","SOLUSD",1733251226869,14.29124391,226.17,226.14,4.43]
["bitfinex","SOLUSD",1733251227064,1.01743307,226.16,226.14,4.43]
["bitfinex","SOLUSD",1733251227557,1.01743307,226.16,226.11,23.776884]
["bitfinex","SOLUSD",1733251227558,23.76212927,226.16,226.11,23.776884]
["bitfinex","SOLUSD",1733251228079,23.76212927,226.16,226.1,23.776884]
["bitfinex","SOLUSD",1733251228386,22.7446962,226.12,226.06,23.776884]
["bitfinex","SOLUSD",1733251228681,22.7446962,226.12,226.05,4.43]
["bitfinex","SOLUSD",1733251228880,244.20231846,226.33,225.98,22.7446962]
["bitfinex","SOLUSD",1733251228881,21.5283,226.06,225.98,22.7446962]
["bitfinex","SOLUSD",1733251229057,138.1,226.15,226.0,22.7446962]
["bitfinex","SOLUSD",1733251229058,22.7446962,226.09,226.0,22.7446962]
["bitfinex","SOLUSD",1733251229662,22.7446962,226.09,226.01,4.43]
["bitfinex","SOLUSD",1733251229866,22.7446962,226.09,226.0,22.7446962]
["bitfinex","SOLUSD",1733251230098,22.7446962,226.07,225.98,22.7446962]
["bitfinex","SOLUSD",1733251230700,22.7446962,226.07,225.98,27.1746962]
["bitfinex","SOLUSD",1733251230992,22.7446962,226.05,225.98,4.43]
["bitfinex","SOLUSD",1733251232280,22.7446962,226.05,225.97,4.43]
["bitfinex","SOLUSD",1733251232582,22.7446962,226.05,225.96,22.7446962]
["bitfinex","SOLUSD",1733251232794,22.7446962,226.03,225.97,20.0]
["bitfinex","SOLUSD",1733251233304,22.7446962,226.03,225.94,46.5215802]
["bitfinex","SOLUSD",1733251236481,22.7446962,226.01,225.94,23.776884]
["bitfinex","SOLUSD",1733251236905,22.7446962,225.99,225.92,22.7446962]
["bitfinex","SOLUSD",1733251237198,22.7446962,225.99,225.93,23.776884]
["bitfinex","SOLUSD",1733251239185,22.7446962,225.99,225.94,4.43]
["bitfinex","SOLUSD",1733251240699,22.7446962,225.99,225.92,23.776884]
["bitfinex","SOLUSD",1733251240885,22.77812511,225.99,225.92,23.776884]
["bitfinex","SOLUSD",1733251242900,22.77812511,225.99,225.92,46.55500911]
["bitfinex","SOLUSD",1733251246291,22.77812511,225.99,225.92,23.776884]
["bitfinex","SOLUSD",1733251247808,14.23655504,225.99,225.92,28.206884]
["bitfinex","SOLUSD",1733251249707,14.23655504,226.01,225.92,28.206884]
["bitfinex","SOLUSD",1733251252892,14.23655504,226.01,225.95,20.0]
["bitfinex","SOLUSD",1733251253406,14.23655504,226.01,225.95,24.43]
["bitfinex","SOLUSD",1733251254205,14.23287994,226.01,225.95,24.43]
["bitfinex","SOLUSD",1733251254392,14.23287994,226.01,225.94,4.43]
["bitfinex","SOLUSD",1733251257710,14.23287994,226.03,225.94,4.43]
["bitfinex","SOLUSD",1733251259212,6.0572,226.02,225.94,4.43]
["bitfinex","SOLUSD",1733251259788,14.23287994,226.01,225.94,4.43]
["bitfinex","SOLUSD",1733251259996,14.23287994,225.99,225.93,4.43]
["bitfinex","SOLUSD",1733251260198,14.23287994,225.97,225.91,23.776884]
["bitfinex","SOLUSD",1733251260493,14.23287994,225.98,225.91,38.00976394]
["bitfinex","SOLUSD",1733251260813,14.23287994,225.99,225.93,23.776884]
["bitfinex","SOLUSD",1733251261017,14.23287994,225.99,225.93,4.43]
["bitfinex","SOLUSD",1733251261312,14.23287994,225.96,225.89,23.776884]
["bitfinex","SOLUSD",1733251261489,14.23287994,225.97,225.89,38.89260925]
["bitfinex","SOLUSD",1733251262214,14.23287994,225.97,225.92,4.43]
["bitfinex","SOLUSD",1733251263014,14.23287994,225.97,225.93,23.776884]
["bitfinex","SOLUSD",1733251263684,14.23287994,225.96,225.92,4.43]
["bitfinex","SOLUSD",1733251265017,17.1181,226.02,225.88,4.53428884]
["bitfinex","SOLUSD",1733251265018,14.23287994,225.93,225.88,4.53428884]
["bitfinex","SOLUSD",1733251265309,14.23287994,225.95,225.89,23.776884]
["bitfinex","SOLUSD",1733251265507,14.23287994,225.96,225.89,38.00976394]
["bitfinex","SOLUSD",1733251265716,14.23287994,225.97,225.89,38.00976394]
["bitfinex","SOLUSD",1733251265923,14.23287994,225.97,225.91,23.776884]
["bitfinex","SOLUSD",1733251266622,4.49185536,226.09,225.99,20.0]
["bitfinex","SOLUSD",1733251266816,14.23287994,226.1,226.03,14.23287994]
["bitfinex","SOLUSD",1733251267016,14.23287994,226.09,226.03,4.43]
["bitfinex","SOLUSD",1733251267715,6.3626,226.13,226.03,4.43]
["bitfinex","SOLUSD",1733251267886,15.7817,226.14,226.07,14.23287994]
["bitfinex","SOLUSD",1733251267887,14.23287994,226.14,226.07,14.23287994]
["bitfinex","SOLUSD",1733251268091,14.23287994,226.13,226.06,23.776884]
["bitfinex","SOLUSD",1733251268292,6.2847,226.19,226.04,23.776884]
["bitfinex","SOLUSD",1733251268293,14.23287994,226.11,226.04,38.00976394]
["bitfinex","SOLUSD",1733251268507,14.23287994,226.1,226.04,23.776884]
["bitfinex","SOLUSD",1733251268720,14.23287994,226.1,226.03,23.776884]
["bitfinex","SOLUSD",1733251269015,25.28707994,226.16,226.04,28.206884]
["bitfinex","SOLUSD",1733251269016,14.23287994,226.11,226.04,28.206884]
["bitfinex","SOLUSD",1733251269399,14.23287994,226.11,226.04,42.43976394]
["bitfinex","SOLUSD",1733251269722,25.28707994,226.16,226.04,42.43976394]
["bitfinex","SOLUSD",1733251269723,14.23287994,226.14,226.07,14.23287994]
["bitfinex","SOLUSD",1733251270293,11.0542,226.16,226.05,4.43]
["bitfinex","SOLUSD",1733251270294,14.23287994,226.13,226.06,14.23287994]
["bitfinex","SOLUSD",1733251270715,14.23287994,226.14,226.06,14.23287994]
["bitfinex","SOLUSD",1733251271021,14.23287994,226.1,226.05,4.43]
["bitfinex","SOLUSD",1733251271190,14.23287994,226.1,226.02,18.66287994]
["bitfinex","SOLUSD",1733251272427,14.23287994,226.08,226.02,4.43]
["bitfinex","SOLUSD",1733251273289,14.23287994,226.08,226.02,18.66287994]
["bitfinex","SOLUSD",1733251273494,14.23287994,226.1,226.05,4.43]
["bitfinex","SOLUSD",1733251274526,14.23287994,226.1,226.06,4.43]
["bitfinex","SOLUSD",1733251274821,14.23287994,226.12,226.06,4.43]
["bitfinex","SOLUSD",1733251275603,14.23287994,226.12,226.05,4.43]
["bitfinex","SOLUSD",1733251276008,6.2847,226.19,226.11,18.66287994]
["bitfinex","SOLUSD",1733251276196,20.51757994,226.19,226.12,14.23287994]
["bitfinex","SOLUSD",1733251276402,14.23287994,226.17,226.1,14.23287994]
["bitfinex","SOLUSD",1733251276727,14.23287994,226.16,226.09,14.23287994]
["bitfinex","SOLUSD",1733251277221,14.23287994,226.17,226.11,4.43]
["bitfinex","SOLUSD",1733251277797,14.23287994,226.18,226.11,18.66287994]
["bitfinex","SOLUSD",1733251278005,6.2847,226.19,226.13,14.23287994]
["bitfinex","SOLUSD",1733251278217,6.2847,226.19,226.13,18.66287994]
["bitfinex","SOLUSD",1733251279307,6.2847,226.19,226.15,4.43]
["bitfinex","SOLUSD",1733251280297,14.23287994,226.2,226.15,4.43]
["bitfinex","SOLUSD",1733251280503,0.5329948,226.25,226.19,14.23287994]
["bitfinex","SOLUSD",1733251280728,0.5329948,226.25,226.16,15.11501241]
["bitfinex","SOLUSD",1733251280729,0.5329948,226.25,226.22,18.66287994]
["bitfinex","SOLUSD",1733251280916,0.5329948,226.25,226.22,4.43]
["bitfinex","SOLUSD",1733251281221,0.5329948,226.25,226.24,18.66287994]
["bitfinex","SOLUSD",1733251281619,0.5329948,226.25,226.22,14.23287994]
["bitfinex","SOLUSD",1733251281806,0.5329948,226.25,226.2,14.23287994]
["bitfinex","SOLUSD",1733251282333,0.5329948,226.25,226.21,4.43]
["bitfinex","SOLUSD",1733251282509,0.5329948,226.25,226.22,4.43]
["bitfinex","SOLUSD",1733251283921,0.5329948,226.25,226.24,18.66287994]
["bitfinex","SOLUSD",1733251285032,0.5329948,226.25,226.24,4.43]
["bitfinex","SOLUSD",1733251286014,0.5329948,226.25,226.23,4.43]
["bitfinex","SOLUSD",1733251286819,0.5329948,226.25,226.24,18.66287994]
["bitfinex","SOLUSD",1733251288030,0.5329948,226.25,226.23,4.43]
["bitfinex","SOLUSD",1733251289209,0.5329948,226.25,226.24,4.43]
["bitfinex","SOLUSD",1733251291233,0.5329948,226.25,226.23,4.43]
["bitfinex","SOLUSD",1733251292139,0.5329948,226.25,226.24,4.43]
["bitfinex","SOLUSD",1733251293133,0.5329948,226.25,226.23,4.43]
["bitfinex","SOLUSD",1733251295729,0.5329948,226.25,226.22,4.43]
["bitfinex","SOLUSD",1733251298033,14.23287994,226.38,226.22,4.43]
["bitfinex","SOLUSD",1733251298034,6.2327,226.44,226.31,4.43]
["bitfinex","SOLUSD",1733251298210,16.3233,226.47,226.3,23.776884]
["bitfinex","SOLUSD",1733251298211,16.3233,226.47,226.4,18.66287994]
["bitfinex","SOLUSD",1733251298407,14.76587474,226.48,226.4,18.66287994]
["bitfinex","SOLUSD",1733251298633,14.23287994,226.47,226.4,4.43]
["bitfinex","SOLUSD",1733251299210,14.23287994,226.47,226.4,18.66287994]
["bitfinex","SOLUSD",1733251299828,14.23287994,226.47,226.34,0.88103472]
["bitfinex","SOLUSD",1733251300169,14.23287994,226.47,226.4,4.43]
["bitfinex","SOLUSD",1733251301618,0.5329948,226.48,226.45,22.67455994]
["bitfinex","SOLUSD",1733251302739,0.5329948,226.48,226.46,22.67455994]
["bitfinex","SOLUSD",1733251302952,0.5329948,226.48,226.43,28.206884]
["bitfinex","SOLUSD",1733251302953,0.5329948,226.48,226.47,27.10455994]
["bitfinex","SOLUSD",1733251311047,0.5329948,226.48,226.47,22.67455994]
["bitfinex","SOLUSD",1733251311253,0.5329948,226.48,226.47,22.66542447]
["bitfinex","SOLUSD",1733251312233,0.5329948,226.48,226.47,27.09542447]
["bitfinex","SOLUSD",1733251312858,0.5329948,226.48,226.46,22.66542447]
["bitfinex","SOLUSD",1733251313240,0.5329948,226.48,226.47,22.66542447]
["bitfinex","SOLUSD",1733251313549,0.5329948,226.48,226.47,46.44230847]
["bitfinex","SOLUSD",1733251314256,0.5329948,226.48,226.47,50.87230847]
["bitfinex","SOLUSD",1733251316748,0.5329948,226.48,226.47,73.53773294]
["bitfinex","SOLUSD",1733251317059,0.5329948,226.48,226.47,74.41828111]
["bitfinex","SOLUSD",1733251317230,6.3815,226.64,226.51,4.43]
["bitfinex","SOLUSD",1733251317434,6.3815,226.64,226.59,27.09542447]
["bitfinex","SOLUSD",1733251317960,6.3815,226.64,226.59,4.43]
["bitfinex","SOLUSD",1733251319236,6.3815,226.64,226.61,4.43]
["bitfinex","SOLUSD",1733251319825,22.66542447,226.63,226.61,4.43]
["bitfinex","SOLUSD",1733251320254,22.66542447,226.62,226.55,4.43]
["bitfinex","SOLUSD",1733251320433,22.66542447,226.59,226.53,4.43]
["bitfinex","SOLUSD",1733251320929,22.66542447,226.58,226.5,22.66542447]
["bitfinex","SOLUSD",1733251321135,22.66542447,226.53,226.47,4.43]
["bitfinex","SOLUSD",1733251321530,22.66542447,226.54,226.48,4.43]
["bitfinex","SOLUSD",1733251321841,39.28512447,226.54,226.48,4.43]
["bitfinex","SOLUSD",1733251322757,22.66542447,226.53,226.46,4.43]
["bitfinex","SOLUSD",1733251322932,6.6161,226.52,226.46,27.09542447]
["bitfinex","SOLUSD",1733251323138,29.28152447,226.52,226.46,4.43]
["bitfinex","SOLUSD",1733251323637,20.78542863,226.52,226.47,4.43]
["bitfinex","SOLUSD",1733251323834,6.6161,226.52,226.46,18.59932863]
["bitfinex","SOLUSD",1733251324462,6.6161,226.52,226.48,4.43]
["bitfinex","SOLUSD",1733251324938,20.78542863,226.52,226.48,4.43]
["bitfinex","SOLUSD",1733251325352,14.16932863,226.51,226.48,4.43]
["bitfinex","SOLUSD",1733251325653,14.16932863,226.51,226.44,4.43]
["bitfinex","SOLUSD",1733251326352,14.17133321,226.51,226.43,14.17133321]
["bitfinex","SOLUSD",1733251326567,14.17133321,226.51,226.44,4.43]
["bitfinex","SOLUSD",1733251327665,14.17133321,226.49,226.42,18.60133321]
["bitfinex","SOLUSD",1733251327837,14.17133321,226.5,226.44,4.43]
["bitfinex","SOLUSD",1733251328457,14.17133321,226.49,226.44,4.43]
["bitfinex","SOLUSD",1733251328646,14.17133321,226.47,226.44,4.43]
["bitfinex","SOLUSD",1733251328849,14.17133321,226.47,226.45,4.43]
["bitfinex","SOLUSD",1733251329062,14.17133321,226.47,226.4,14.17133321]
["bitfinex","SOLUSD",1733251329364,14.17133321,226.47,226.34,16.6344]
["bitfinex","SOLUSD",1733251329365,14.17133321,226.48,226.41,18.60133321]
["bitfinex","SOLUSD",1733251329571,14.17133321,226.48,226.41,4.43]
["bitfinex","SOLUSD",1733251330064,14.17133321,226.46,226.38,14.17133321]
["bitfinex","SOLUSD",1733251330242,14.17133321,226.46,226.39,4.43]
["bitfinex","SOLUSD",1733251330563,14.17133321,226.47,226.4,18.60133321]
["bitfinex","SOLUSD",1733251331454,14.17133321,226.47,226.4,4.43]
["bitfinex","SOLUSD",1733251331653,14.17133321,226.46,226.4,4.43]
["bitfinex","SOLUSD",1733251331856,14.17133321,226.45,226.4,4.43]
["bitfinex","SOLUSD",1733251332366,14.17133321,226.44,226.4,4.43]
["bitfinex","SOLUSD",1733251332667,14.17133321,226.44,226.37,4.43]
["bitfinex","SOLUSD",1733251333058,14.17133321,226.44,226.37,18.60133321]
["bitfinex","SOLUSD",1733251333471,14.17133321,226.44,226.37,4.43]
["bitfinex","SOLUSD",1733251334441,14.17133321,226.43,226.36,4.43]
["bitfinex","SOLUSD",1733251334867,25.21103321,226.46,226.38,14.17133321]
["bitfinex","SOLUSD",1733251335072,6.6161,226.52,226.41,14.17133321]
["bitfinex","SOLUSD",1733251335377,14.17133321,226.5,226.42,14.17133321]
["bitfinex","SOLUSD",1733251335582,14.17133321,226.49,226.35,0.88107928]
["bitfinex","SOLUSD",1733251335870,6.6161,226.52,226.37,14.17133321]
["bitfinex","SOLUSD",1733251335871,14.17133321,226.45,226.37,14.17133321]
["bitfinex","SOLUSD",1733251336057,14.17133321,226.45,226.38,18.60133321]
["bitfinex","SOLUSD",1733251336258,14.17133321,226.47,226.38,18.60133321]
["bitfinex","SOLUSD",1733251337454,14.17133321,226.45,226.38,18.60133321]
["bitfinex","SOLUSD",1733251339068,14.17133321,226.45,226.38,14.17133321]
["bitfinex","SOLUSD",1733251339451,6.6161,226.52,226.4,14.17133321]
["bitfinex","SOLUSD",1733251339666,14.17133321,226.5,226.42,14.17133321]
["bitfinex","SOLUSD",1733251341162,17.6526,226.52,226.38,14.17133321]
["bitfinex","SOLUSD",1733251341163,14.17133321,226.46,226.38,14.17133321]
["bitfinex","SOLUSD",1733251341367,14.17133321,226.44,226.36,14.17133321]
["bitfinex","SOLUSD",1733251344156,14.17133321,226.48,226.4,14.17133321]
["bitfinex","SOLUSD",1733251344479,20.78743321,226.52,226.44,14.17133321]
["bitfinex","SOLUSD",1733251346673,16.6197,226.54,226.39,5.31092546]
["bitfinex","SOLUSD",1733251346674,16.6197,226.54,226.48,14.17133321]
["bitfinex","SOLUSD",1733251346868,14.17133321,226.56,226.48,14.17133321]
["bitfinex","SOLUSD",1733251349277,14.17133321,226.56,226.49,4.43]
["bitfinex","SOLUSD",1733251349794,16.5406,226.59,226.52,14.17133321]
["bitfinex","SOLUSD",1733251349973,14.17133321,226.58,226.5,14.17133321]
["bitfinex","SOLUSD",1733251350789,14.17133321,226.58,226.51,4.43]
["bitfinex","SOLUSD",1733251351691,14.17133321,226.54,226.46,14.17133321]
["bitfinex","SOLUSD",1733251351872,14.17133321,226.54,226.47,4.43]
["bitfinex","SOLUSD",1733251355902,14.17133321,226.48,226.37,26.8039]
["bitfinex","SOLUSD",1733251356069,14.17133321,226.48,226.4,14.17133321]
["bitfinex","SOLUSD",1733251356796,14.17133321,226.48,226.41,4.43]
["bitfinex","SOLUSD",1733251357479,14.17133321,226.46,226.39,4.43]
["bitfinex","SOLUSD",1733251357868,14.17133321,226.46,226.38,14.17133321]
["bitfinex","SOLUSD",1733251358068,14.17133321,226.46,226.39,4.43]
["bitfinex","SOLUSD",1733251358876,14.17133321,226.44,226.39,4.43]
["bitfinex","SOLUSD",1733251359086,14.17133321,226.44,226.37,4.43]
["bitfinex","SOLUSD",1733251360882,14.17133321,226.44,226.36,14.17133321]
["bitfinex","SOLUSD",1733251361901,11.0385,226.48,226.38,18.60133321]
["bitfinex","SOLUSD",1733251362072,14.17133321,226.45,226.38,18.60133321]
["bitfinex","SOLUSD",1733251362682,15.5554,226.51,226.38,18.60133321]
["bitfinex","SOLUSD",1733251362885,14.17133321,226.48,226.4,14.17133321]
["bitfinex","SOLUSD",1733251363384,15.5554,226.51,226.4,14.17133321]
["bitfinex","SOLUSD",1733251363584,14.17133321,226.49,226.42,14.17133321]
["bitfinex","SOLUSD",1733251363971,14.17133321,226.47,226.41,4.43]
["bitfinex","SOLUSD",1733251364174,15.5554,226.51,226.32,11.0462]
["bitfinex","SOLUSD",1733251364175,14.17133321,226.45,226.32,11.0462]
["bitfinex","SOLUSD",1733251364404,14.17133321,226.45,226.36,14.17133321]
["bitfinex","SOLUSD",1733251364699,14.17133321,226.45,226.37,4.43]
["bitfinex","SOLUSD",1733251365280,14.17133321,226.49,226.35,4.43]
["bitfinex","SOLUSD",1733251365281,14.17133321,226.42,226.35,4.43]
["bitfinex","SOLUSD",1733251368302,14.17133321,226.44,226.37,4.43]
["bitfinex","SOLUSD",1733251369886,14.17133321,226.44,226.38,14.17133321]
["bitfinex","SOLUSD",1733251370101,14.17133321,226.5,226.42,14.17133321]
["bitfinex","SOLUSD",1733251370307,14.17133321,226.48,226.4,14.17133321]
["bitfinex","SOLUSD",1733251371079,14.17133321,226.48,226.4,18.60133321]
["bitfinex","SOLUSD",1733251374788,14.17133321,226.48,226.39,18.60133321]
["bitfinex","SOLUSD",1733251375601,14.17133321,226.48,226.41,14.17133321]
["bitfinex","SOLUSD",1733251379605,9.07177677,226.48,226.42,4.43]
["bitfinex","SOLUSD",1733251380608,9.07177677,226.48,226.41,4.43]
["bitfinex","SOLUSD",1733251381187,9.07177677,226.47,226.41,4.43]
["bitfinex","SOLUSD",1733251381591,9.07177677,226.48,226.41,4.43]
["bitfinex","SOLUSD",1733251382106,9.07177677,226.46,226.37,20.0]
["bitfinex","SOLUSD",1733251382284,9.07177677,226.43,226.35,20.0]
["bitfinex","SOLUSD",1733251382489,9.07177677,226.43,226.35,29.07177677]
["bitfinex","SOLUSD",1733251382747,9.07177677,226.43,226.36,13.50177677]
["bitfinex","SOLUSD",1733251383411,9.07177677,226.44,226.38,4.43]
["bitfinex","SOLUSD",1733251384211,9.07177677,226.44,226.37,9.07177677]
["bitfinex","SOLUSD",1733251384995,11.0385,226.48,226.37,9.07177677]
["bitfinex","SOLUSD",1733251385187,9.07177677,226.44,226.37,9.07177677]
["bitfinex","SOLUSD",1733251385390,11.0385,226.48,226.37,9.07177677]
["bitfinex","SOLUSD",1733251385611,9.07177677,226.44,226.37,9.07177677]
["bitfinex","SOLUSD",1733251385996,9.07177677,226.44,226.36,9.07177677]
["bitfinex","SOLUSD",1733251386298,9.07177677,226.44,226.3,15.45013352]
["bitfinex","SOLUSD",1733251386518,9.07177677,226.41,226.33,9.07177677]
["bitfinex","SOLUSD",1733251386709,9.07177677,226.41,226.32,20.0]
["bitfinex","SOLUSD",1733251386908,9.07177677,226.42,226.35,9.07177677]
["bitfinex","SOLUSD",1733251387305,9.07177677,226.43,226.35,9.07177677]
["bitfinex","SOLUSD",1733251388706,9.07177677,226.43,226.32,20.0]
["bitfinex","SOLUSD",1733251388904,9.07177677,226.43,226.35,9.07177677]
["bitfinex","SOLUSD",1733251389516,9.07177677,226.45,226.37,9.07177677]
["bitfinex","SOLUSD",1733251390516,9.07177677,226.44,226.37,9.07177677]
["bitfinex","SOLUSD",1733251391528,9.07177677,226.43,226.36,9.07177677]
["bitfinex","SOLUSD",1733251391827,9.07177677,226.43,226.32,20.0]
["bitfinex","SOLUSD",1733251392211,9.07177677,226.43,226.36,9.07177677]
["bitfinex","SOLUSD",1733251392524,9.07177677,226.41,226.32,20.0]
["bitfinex","SOLUSD",1733251392714,9.07177677,226.4,226.32,9.07177677]
["bitfinex","SOLUSD",1733251392909,9.07177677,226.4,226.28,16.6017]
["bitfinex","SOLUSD",1733251393309,9.07177677,226.4,226.32,9.07177677]
["bitfinex","SOLUSD",1733251394200,9.07177677,226.4,226.33,4.43]
["bitfinex","SOLUSD",1733251394918,9.07177677,226.41,226.33,13.50177677]
["bitfinex","SOLUSD",1733251399711,9.07177677,226.41,226.34,9.07177677]
["bitfinex","SOLUSD",1733251399924,15.18287677,226.42,226.35,13.50177677]
["bitfinex","SOLUSD",1733251400531,15.18287677,226.42,226.35,4.43]
["bitfinex","SOLUSD",1733251400832,9.07177677,226.41,226.35,4.43]
["bitfinex","SOLUSD",1733251401223,6.1111,226.42,226.35,4.43]
["bitfinex","SOLUSD",1733251401547,9.07177677,226.41,226.35,4.43]
["bitfinex","SOLUSD",1733251402435,11.56029337,226.42,226.36,4.43]
["bitfinex","SOLUSD",1733251405222,6.6357,226.48,226.41,9.07177677]
["bitfinex","SOLUSD",1733251405414,6.6357,226.48,226.43,9.07177677]
["bitfinex","SOLUSD",1733251405918,6.6357,226.48,226.42,9.07177677]
["bitfinex","SOLUSD",1733251406238,6.6357,226.48,226.43,4.43]
["bitfinex","SOLUSD",1733251406925,15.5554,226.51,226.43,4.43]
["bitfinex","SOLUSD",1733251407137,9.07177677,226.49,226.43,4.43]
["bitfinex","SOLUSD",1733251407806,15.5554,226.51,226.43,4.43]
["bitfinex","SOLUSD",1733251408019,9.07177677,226.49,226.43,4.43]
["bitfinex","SOLUSD",1733251409343,9.07177677,226.47,226.39,9.07177677]
["bitfinex","SOLUSD",1733251409527,9.07177677,226.47,226.4,9.07177677]
["bitfinex","SOLUSD",1733251409839,9.07177677,226.47,226.41,4.417]
["bitfinex","SOLUSD",1733251410039,9.07177677,226.47,226.4,9.07177677]
["bitfinex","SOLUSD",1733251410225,15.5554,226.51,226.41,9.07177677]
["bitfinex","SOLUSD",1733251410541,9.07177677,226.5,226.43,9.07177677]
["bitfinex","SOLUSD",1733251411239,15.5554,226.51,226.44,13.48877677]
["bitfinex","SOLUSD",1733251411443,9.07177677,226.52,226.44,9.07177677]
["bitfinex","SOLUSD",1733251411740,9.07177677,226.52,226.45,9.07177677]
["bitfinex","SOLUSD",1733251412117,15.7267,226.56,226.47,9.07177677]
["bitfinex","SOLUSD",1733251412323,9.07177677,226.55,226.48,9.07177677]
["bitfinex","SOLUSD",1733251412732,15.7267,226.56,226.41,17.1343]
["bitfinex","SOLUSD",1733251412733,6.308,226.59,226.51,9.07177677]
["bitfinex","SOLUSD",1733251412956,15.1163,226.61,226.53,9.07177677]
["bitfinex","SOLUSD",1733251413242,9.07177677,226.6,226.54,4.417]
["bitfinex","SOLUSD",1733251413445,9.07177677,226.6,226.53,9.07177677]
["bitfinex","SOLUSD",1733251414126,9.07177677,226.6,226.48,15.7545]
["bitfinex","SOLUSD",1733251414322,9.07177677,226.6,226.52,9.07177677]
["bitfinex","SOLUSD",1733251414849,9.07177677,226.6,226.48,15.7545]
["bitfinex","SOLUSD",1733251415022,9.07177677,226.6,226.51,9.07177677]
["bitfinex","SOLUSD",1733251415341,9.07177677,226.6,226.52,4.417]
["bitfinex","SOLUSD",1733251417129,15.1163,226.61,226.51,9.07177677]
["bitfinex","SOLUSD",1733251417434,9.07177677,226.6,226.51,9.07177677]
["bitfinex","SOLUSD",1733251417631,9.07177677,226.6,226.52,4.417]
["bitfinex","SOLUSD",1733251417952,9.07177677,226.62,226.53,9.07177677]
["bitfinex","SOLUSD",1733251418323,9.07177677,226.62,226.54,4.417]
["bitfinex","SOLUSD",1733251419849,16.6092,226.67,226.57,9.07177677]
["bitfinex","SOLUSD",1733251420056,9.07177677,226.65,226.57,9.07177677]
["bitfinex","SOLUSD",1733251420939,9.07177677,226.65,226.58,4.417]
["bitfinex","SOLUSD",1733251421445,9.07177677,226.64,226.57,9.07177677]
["bitfinex","SOLUSD",1733251421745,9.07177677,226.66,226.59,9.07177677]
["bitfinex","SOLUSD",1733251422047,9.07177677,226.66,226.6,4.417]
["bitfinex","SOLUSD",1733251422423,16.6092,226.67,226.6,4.417]
["bitfinex","SOLUSD",1733251422938,9.07177677,226.65,226.6,4.417]
["bitfinex","SOLUSD",1733251423341,9.07177677,226.65,226.58,4.417]
["bitfinex","SOLUSD",1733251424060,11.5610948,226.7,226.58,24.17457677]
["bitfinex","SOLUSD",1733251424223,0.5329948,226.7,226.6,9.07177677]
["bitfinex","SOLUSD",1733251424425,9.07177677,226.69,226.6,9.07177677]
["bitfinex","SOLUSD",1733251424649,9.07177677,226.69,226.58,15.1028]
["bitfinex","SOLUSD",1733251424851,0.5329948,226.7,226.62,4.417]
["bitfinex","SOLUSD",1733251425145,9.07177677,226.68,226.62,4.417]
["bitfinex","SOLUSD",1733251425528,0.5329948,226.7,226.59,11.0331]
["bitfinex","SOLUSD",1733251425856,0.5329948,226.7,226.64,9.07177677]
["bitfinex","SOLUSD",1733251426056,0.5329948,226.7,226.67,9.07177677]
["bitfinex","SOLUSD",1733251426231,0.5329948,226.7,226.66,9.07177677]
["bitfinex","SOLUSD",1733251426549,0.5329948,226.7,226.66,4.417]
["bitfinex","SOLUSD",1733251427227,0.5329948,226.7,226.59,15.41953663]
["bitfinex","SOLUSD",1733251427558,0.5329948,226.7,226.62,9.07177677]
["bitfinex","SOLUSD",1733251427726,0.5329948,226.7,226.63,9.07177677]
["bitfinex","SOLUSD",1733251427926,0.5329948,226.7,226.59,15.41953663]
["bitfinex","SOLUSD",1733251427927,0.5329948,226.7,226.64,9.07177677]
["bitfinex","SOLUSD",1733251428128,0.5329948,226.7,226.63,9.07177677]
["bitfinex","SOLUSD",1733251429229,0.5329948,226.7,226.64,9.07177677]
["bitfinex","SOLUSD",1733251429951,0.5329948,226.7,226.65,9.07177677]
["bitfinex","SOLUSD",1733251430652,0.5329948,226.7,226.6,36.28710708]
["bitfinex","SOLUSD",1733251430837,0.5329948,226.7,226.59,15.41953663]
["bitfinex","SOLUSD",1733251430838,0.5329948,226.7,226.59,4.38643663]
["bitfinex","SOLUSD",1733251431044,0.5329948,226.7,226.66,9.07177677]
["bitfinex","SOLUSD",1733251431951,0.5329948,226.7,226.65,9.07177677]
["bitfinex","SOLUSD",1733251432437,0.5329948,226.7,226.6,36.28710708]
["bitfinex","SOLUSD",1733251432626,0.5329948,226.7,226.6,5.82944639]
["bitfinex","SOLUSD",1733251432957,0.5329948,226.7,226.65,9.07177677]
["bitfinex","SOLUSD",1733251433948,0.5329948,226.7,226.66,9.07177677]
["bitfinex","SOLUSD",1733251434145,0.5329948,226.7,226.68,9.07177677]
["bitfinex","SOLUSD",1733251434451,0.5329948,226.7,226.66,9.07177677]
["bitfinex","SOLUSD",1733251435543,0.5329948,226.7,226.69,9.07177677]
["bitfinex","SOLUSD",1733251435746,0.5329948,226.7,226.68,9.07177677]
["bitfinex","SOLUSD",1733251438229,0.5329948,226.7,226.69,9.07177677]
["bitfinex","SOLUSD",1733251441667,0.5329948,226.7,226.63,6.4711]
["bitfinex","SOLUSD",1733251441842,0.5329948,226.7,226.68,9.07177677]
["bitfinex","SOLUSD",1733251442640,0.5329948,226.7,226.69,9.07177677]
["bitfinex","SOLUSD",1733251449548,0.5329948,226.7,226.69,22.41415202]
["bitfinex","SOLUSD",1733251449765,0.5329948,226.7,226.69,13.34237525]
["bitfinex","SOLUSD",1733251450173,0.5329948,226.7,226.69,22.41415202]
["bitfinex","SOLUSD",1733251450859,0.5329948,226.7,226.69,9.07177677]
["bitfinex","SOLUSD",1733251451764,0.5329948,226.7,226.64,7.42507237]
["bitfinex","SOLUSD",1733251451956,0.5329948,226.7,226.67,9.07177677]
["bitfinex","SOLUSD",1733251452157,0.5329948,226.7,226.68,9.07177677]
["bitfinex","SOLUSD",1733251457969,0.5329948,226.7,226.63,0.88005184]
["bitfinex","SOLUSD",1733251458670,0.5329948,226.7,226.65,9.07177677]
["bitfinex","SOLUSD",1733251458865,0.5329948,226.7,226.63,0.88005184]
["bitfinex","SOLUSD",1733251459075,9.60477157,226.7,226.6,16.0415]
["bitfinex","SOLUSD",1733251459381,0.5329948,226.7,226.64,9.07177677]
["bitfinex","SOLUSD",1733251459588,0.5329948,226.7,226.66,9.07177677]
["bitfinex","SOLUSD",1733251463092,0.5329948,226.7,226.65,9.07177677]
["bitfinex","SOLUSD",1733251464392,0.5329948,226.7,226.66,4.417]
["bitfinex","SOLUSD",1733251465276,0.5329948,226.7,226.61,0.88010727]
["bitfinex","SOLUSD",1733251465773,0.5329948,226.7,226.66,4.417]
["bitfinex","SOLUSD",1733251465981,0.5329948,226.7,226.65,9.07177677]
["bitfinex","SOLUSD",1733251466289,0.5329948,226.7,226.66,4.417]
["bitfinex","SOLUSD",1733251466686,9.48e-05,226.7,226.68,23.776884]
["bitfinex","SOLUSD",1733251466994,9.07177677,226.85,226.69,77.06404162]
["bitfinex","SOLUSD",1733251467204,9.07177677,226.83,226.76,9.07177677]
["bitfinex","SOLUSD",1733251467379,9.07177677,226.83,226.77,4.417]
["bitfinex","SOLUSD",1733251467696,15.1755,226.86,226.77,4.417]
["bitfinex","SOLUSD",1733251467901,9.07177677,226.84,226.69,7.92827377]
["bitfinex","SOLUSD",1733251468084,9.07177677,226.83,226.76,9.07177677]
["bitfinex","SOLUSD",1733251468393,8.57177677,226.83,226.76,9.07177677]
["bitfinex","SOLUSD",1733251468967,8.57177677,226.83,226.77,4.417]
["bitfinex","SOLUSD",1733251469186,8.57177677,226.83,226.76,9.07177677]
["bitfinex","SOLUSD",1733251469391,9.07177677,226.84,226.77,9.07177677]
["bitfinex","SOLUSD",1733251469775,15.1755,226.86,226.77,9.07177677]
["bitfinex","SOLUSD",1733251469999,24.24727677,226.86,226.77,9.07177677]
["bitfinex","SOLUSD",1733251470384,15.1755,226.86,226.77,9.07177677]
["bitfinex","SOLUSD",1733251470585,24.24727677,226.86,226.77,9.07177677]
["bitfinex","SOLUSD",1733251470994,24.24727677,226.86,226.78,4.417]
["bitfinex","SOLUSD",1733251471207,15.1755,226.86,226.78,4.417]
["bitfinex","SOLUSD",1733251471391,24.24727677,226.86,226.78,4.417]
["bitfinex","SOLUSD",1733251472089,9.07177677,226.85,226.78,4.417]
["bitfinex","SOLUSD",1733251472400,9.07177677,226.83,226.71,0.87970176]
["bitfinex","SOLUSD",1733251472590,9.07177677,226.83,226.76,4.417]
["bitfinex","SOLUSD",1733251473189,9.07177677,226.83,226.71,0.87970176]
["bitfinex","SOLUSD",1733251473399,9.07177677,226.83,226.76,4.417]
["bitfinex","SOLUSD",1733251473704,9.07177677,226.77,226.69,9.07177677]
["bitfinex","SOLUSD",1733251474297,9.07177677,226.78,226.7,9.07177677]
["bitfinex","SOLUSD",1733251474480,30.0,226.76,226.71,4.417]
["bitfinex","SOLUSD",1733251474803,30.0,226.76,226.7,9.07177677]
["bitfinex","SOLUSD",1733251475600,30.0,226.76,226.69,9.07177677]
["bitfinex","SOLUSD",1733251475802,30.0,226.76,226.63,5.26453725]
["bitfinex","SOLUSD",1733251475972,39.07177677,226.76,226.68,9.07177677]
["bitfinex","SOLUSD",1733251476411,9.07177677,226.74,226.63,0.8798581]
["bitfinex","SOLUSD",1733251476589,9.07177677,226.74,226.67,13.48877677]
["bitfinex","SOLUSD",1733251476796,30.0,226.76,226.67,13.48877677]
["bitfinex","SOLUSD",1733251476797,9.07177677,226.75,226.67,13.48877677]
["bitfinex","SOLUSD",1733251477408,9.07177677,226.74,226.67,13.48877677]
["bitfinex","SOLUSD",1733251478001,9.07177677,226.74,226.62,26.5868]
["bitfinex","SOLUSD",1733251478200,30.0,226.73,226.62,22.1698]
["bitfinex","SOLUSD",1733251478406,30.0,226.73,226.67,9.07177677]
["bitfinex","SOLUSD",1733251478705,39.07177677,226.73,226.66,9.07177677]
["bitfinex","SOLUSD",1733251478894,9.07177677,226.72,226.66,4.417]
["bitfinex","SOLUSD",1733251479096,30.0,226.71,226.66,4.417]
["bitfinex","SOLUSD",1733251479404,30.0,226.71,226.64,9.07177677]
["bitfinex","SOLUSD",1733251479906,30.0,226.71,226.66,9.07177677]
["bitfinex","SOLUSD",1733251480389,9.07177677,226.75,226.68,9.07177677]
["bitfinex","SOLUSD",1733251480598,9.07177677,226.75,226.61,0.88006886]
["bitfinex","SOLUSD",1733251480784,9.07177677,226.75,226.68,9.07177677]
["bitfinex","SOLUSD",1733251480990,9.07177677,226.75,226.69,4.417]
["bitfinex","SOLUSD",1733251481397,9.07177677,226.78,226.71,9.07177677]
["bitfinex","SOLUSD",1733251481609,9.07177677,226.8,226.73,9.07177677]
["bitfinex","SOLUSD",1733251482195,21.5086,226.82,226.73,9.07177677]
["bitfinex","SOLUSD",1733251482397,30.58037677,226.82,226.73,9.07177677]
["bitfinex","SOLUSD",1733251482608,30.58037677,226.82,226.75,9.07177677]
["bitfinex","SOLUSD",1733251483612,30.58037677,226.82,226.76,4.417]
["bitfinex","SOLUSD",1733251484391,30.58037677,226.82,226.75,9.07177677]
["bitfinex","SOLUSD",1733251484592,21.5086,226.82,226.75,9.07177677]
["bitfinex","SOLUSD",1733251485705,21.5086,226.82,226.76,4.417]
["bitfinex","SOLUSD",1733251486305,21.5086,226.82,226.75,9.07177677]
["bitfinex","SOLUSD",1733251486518,21.5086,226.82,226.76,4.417]
["bitfinex","SOLUSD",1733251486698,30.58037677,226.82,226.76,4.417]
["bitfinex","SOLUSD",1733251487620,30.58037677,226.82,226.75,9.07177677]
["bitfinex","SOLUSD",1733251487852,30.58037677,226.82,226.7,11.0277]
["bitfinex","SOLUSD",1733251488122,30.58037677,226.82,226.75,4.417]
["bitfinex","SOLUSD",1733251488994,30.58037677,226.82,226.7,11.0277]
["bitfinex","SOLUSD",1733251489198,30.18037677,226.82,226.75,4.417]
["bitfinex","SOLUSD",1733251489697,30.18037677,226.82,226.74,9.07177677]
["bitfinex","SOLUSD",1733251489915,30.18037677,226.82,226.75,4.417]
["bitfinex","SOLUSD",1733251490928,30.18037677,226.82,226.77,4.417]
["bitfinex","SOLUSD",1733251490929,21.1086,226.82,226.77,4.417]
["bitfinex","SOLUSD",1733251491221,9.07177677,226.88,226.8,9.07177677]
["bitfinex","SOLUSD",1733251491827,9.07177677,226.88,226.74,0.87960408]
["bitfinex","SOLUSD",1733251492129,30.0,226.81,226.8,13.48877677]
["bitfinex","SOLUSD",1733251493613,9.07177677,226.87,226.8,13.48877677]
["bitfinex","SOLUSD",1733251493809,22.0561,226.89,226.8,13.48877677]
["bitfinex","SOLUSD",1733251494112,22.0561,226.89,226.8,9.07177677]
["bitfinex","SOLUSD",1733251494427,9.07177677,226.87,226.8,9.07177677]
["bitfinex","SOLUSD",1733251494925,9.07177677,226.88,226.81,9.07177677]
["bitfinex","SOLUSD",1733251495725,9.07177677,226.88,226.76,11.0247]
["bitfinex","SOLUSD",1733251495914,9.07177677,226.88,226.81,9.07177677]
["bitfinex","SOLUSD",1733251496113,9.07177677,226.88,226.76,11.0247]
["bitfinex","SOLUSD",1733251496426,9.07177677,226.87,226.76,11.0247]
["bitfinex","SOLUSD",1733251496627,9.07177677,226.87,226.8,9.07177677]
["bitfinex","SOLUSD",1733251497021,9.07177677,226.87,226.76,11.0247]
["bitfinex","SOLUSD",1733251497232,9.07177677,226.87,226.74,20.0]
["bitfinex","SOLUSD",1733251497529,9.07177677,226.87,226.8,9.07177677]
["bitfinex","SOLUSD",1733251497727,9.07177677,226.87,226.81,4.417]
["bitfinex","SOLUSD",1733251498622,22.0561,226.89,226.81,4.417]
["bitfinex","SOLUSD",1733251498827,9.07177677,226.87,226.81,4.417]
["bitfinex","SOLUSD",1733251499628,9.07177677,226.87,226.74,0.87955721]
["bitfinex","SOLUSD",1733251499932,9.07177677,226.87,226.81,4.417]
["bitfinex","SOLUSD",1733251500238,9.07177677,226.87,226.74,0.87955721]
["bitfinex","SOLUSD",1733251500414,9.07177677,226.87,226.8,9.07177677]
["bitfinex","SOLUSD",1733251500816,9.07177677,226.87,226.82,4.417]
["bitfinex","SOLUSD",1733251501024,30.0,226.83,226.82,4.417]
["bitfinex","SOLUSD",1733251502132,30.0,226.83,226.8,4.417]
["bitfinex","SOLUSD",1733251502537,30.0,226.83,226.79,9.07177677]
["bitfinex","SOLUSD",1733251502931,30.0,226.83,226.75,11.0253]
["bitfinex","SOLUSD",1733251503125,30.0,226.83,226.73,4.43550645]
["bitfinex","SOLUSD",1733251503326,30.0,226.83,226.76,9.07177677]
["bitfinex","SOLUSD",1733251503846,30.0,226.83,226.77,4.417]
["bitfinex","SOLUSD",1733251504415,9.07177677,226.79,226.71,9.07177677]
["bitfinex","SOLUSD",1733251504618,9.07177677,226.8,226.72,9.07177677]
["bitfinex","SOLUSD",1733251504817,6.302,226.82,226.74,9.07177677]
["bitfinex","SOLUSD",1733251505138,30.0,226.78,226.75,9.07177677]
["bitfinex","SOLUSD",1733251505741,30.0,226.78,226.75,4.417]
["bitfinex","SOLUSD",1733251506212,30.0,226.78,226.69,26.1797]
["bitfinex","SOLUSD",1733251506416,30.0,226.78,226.72,9.07177677]
["bitfinex","SOLUSD",1733251506616,30.0,226.78,226.71,9.07177677]
["bitfinex","SOLUSD",1733251506922,30.0,226.78,226.72,9.07177677]
["bitfinex","SOLUSD",1733251507841,30.0,226.78,226.73,4.417]
["bitfinex","SOLUSD",1733251508028,30.0,226.78,226.69,15.1515]
["bitfinex","SOLUSD",1733251508415,30.0,226.78,226.71,9.07177677]
["bitfinex","SOLUSD",1733251508924,30.0,226.78,226.73,9.07177677]
["bitfinex","SOLUSD",1733251509135,30.0,226.78,226.75,9.07177677]
["bitfinex","SOLUSD",1733251510043,30.0,226.78,226.76,4.417]
["bitfinex","SOLUSD",1733251510546,30.0,226.78,226.75,4.417]
["bitfinex","SOLUSD",1733251511042,30.0,226.78,226.74,9.07177677]
["bitfinex","SOLUSD",1733251511346,30.0,226.78,226.75,9.07177677]
["bitfinex","SOLUSD",1733251511820,30.0,226.78,226.76,4.417]
["bitfinex","SOLUSD",1733251512236,30.0,226.78,226.77,9.07177677]
["bitfinex","SOLUSD",1733251512448,22.1817,226.89,226.78,4.417]
["bitfinex","SOLUSD",1733251512741,30.0,226.79,226.75,20.87968564]
["bitfinex","SOLUSD",1733251512937,30.0,226.79,226.76,26.48]
["bitfinex","SOLUSD",1733251513148,30.0,226.79,226.75,20.87968564]
["bitfinex","SOLUSD",1733251513914,9.07177677,226.87,226.78,9.07177677]
["bitfinex","SOLUSD",1733251514243,22.1817,226.89,226.77,11.0243]
["bitfinex","SOLUSD",1733251514415,31.25347677,226.89,226.82,9.07177677]
["bitfinex","SOLUSD",1733251514617,30.0,226.83,226.82,9.07177677]
["bitfinex","SOLUSD",1733251515241,30.0,226.83,226.82,13.48877677]
["bitfinex","SOLUSD",1733251515623,30.0,226.83,226.77,11.90373616]
["bitfinex","SOLUSD",1733251515828,22.1817,226.89,226.79,9.07177677]
["bitfinex","SOLUSD",1733251516045,9.07177677,226.87,226.79,9.07177677]
["bitfinex","SOLUSD",1733251516339,9.07177677,226.87,226.8,4.417]
["bitfinex","SOLUSD",1733251516532,9.07177677,226.87,226.79,9.07177677]
["bitfinex","SOLUSD",1733251517749,9.07177677,226.87,226.8,4.417]
["bitfinex","SOLUSD",1733251517918,22.1817,226.89,226.8,4.417]
["bitfinex","SOLUSD",1733251518240,22.1817,226.89,226.8,9.07177677]
["bitfinex","SOLUSD",1733251518413,9.07177677,226.88,226.81,9.07177677]
["bitfinex","SOLUSD",1733251518619,22.1817,226.89,226.81,4.417]
["bitfinex","SOLUSD",1733251518935,9.07177677,226.88,226.8,9.07177677]
["bitfinex","SOLUSD",1733251519643,9.07177677,226.88,226.81,4.417]
["bitfinex","SOLUSD",1733251519844,31.25347677,226.89,226.82,9.07177677]
["bitfinex","SOLUSD",1733251520028,30.0,226.83,226.82,9.07177677]
["bitfinex","SOLUSD",1733251520228,31.25347677,226.89,226.82,9.07177677]
["bitfinex","SOLUSD",1733251521351,31.25347677,226.89,226.76,11.90423735]
["bitfinex","SOLUSD",1733251521533,9.07177677,226.88,226.82,4.417]
["bitfinex","SOLUSD",1733251521730,0.5329948,226.92,226.85,9.07177677]
["bitfinex","SOLUSD",1733251521931,9.60477157,226.92,226.85,9.07177677]
["bitfinex","SOLUSD",1733251522130,9.07177677,226.9,226.79,11.0233]
["bitfinex","SOLUSD",1733251522337,9.07177677,226.88,226.82,4.417]
["bitfinex","SOLUSD",1733251522536,9.07177677,226.9,226.82,9.07177677]
["bitfinex","SOLUSD",1733251522732,0.5329948,226.92,226.83,9.07177677]
["bitfinex","SOLUSD",1733251523054,9.07177677,226.91,226.84,9.07177677]
["bitfinex","SOLUSD",1733251523435,9.60477157,226.92,226.85,9.07177677]
["bitfinex","SOLUSD",1733251523943,9.07177677,226.91,226.84,9.07177677]
["bitfinex","SOLUSD",1733251524333,9.07177677,226.91,226.85,4.417]
["bitfinex","SOLUSD",1733251525435,9.60477157,226.92,226.85,4.417]
["bitfinex","SOLUSD",1733251527352,9.60477157,226.92,226.86,4.417]
["bitfinex","SOLUSD",1733251528644,9.07177677,226.91,226.85,4.417]
["bitfinex","SOLUSD",1733251529251,9.60477157,226.92,226.85,13.48877677]
["bitfinex","SOLUSD",1733251530328,9.07177677,226.91,226.85,4.417]
["bitfinex","SOLUSD",1733251530632,9.60477157,226.92,226.86,4.417]
["bitfinex","SOLUSD",1733251531332,0.5329948,226.92,226.86,4.417]
["bitfinex","SOLUSD",1733251531938,0.5329948,226.92,226.86,9.07177677]
["bitfinex","SOLUSD",1733251532141,0.5329948,226.92,226.87,9.07177677]
["bitfinex","SOLUSD",1733251532350,30.0,226.88,226.85,11.89957879]
["bitfinex","SOLUSD",1733251532548,30.0,226.88,226.87,9.07177677]
["bitfinex","SOLUSD",1733251533053,0.5329948,226.92,226.83,0.87912244]
["bitfinex","SOLUSD",1733251533258,9.60477157,226.92,226.85,9.07177677]
["bitfinex","SOLUSD",1733251533750,9.60477157,226.92,226.82,20.09357677]
["bitfinex","SOLUSD",1733251533751,9.07177677,226.9,226.82,20.09357677]
["bitfinex","SOLUSD",1733251534249,9.07177677,226.9,226.83,4.417]
["bitfinex","SOLUSD",1733251534624,9.07177677,226.87,226.78,19.86457123]
["bitfinex","SOLUSD",1733251534825,9.07177677,226.86,226.79,4.417]
["bitfinex","SOLUSD",1733251535046,9.07177677,226.87,226.81,4.417]
["bitfinex","SOLUSD",1733251535425,30.0,226.85,226.81,4.417]
["bitfinex","SOLUSD",1733251535625,9.07177677,226.87,226.81,4.417]
["bitfinex","SOLUSD",1733251536458,9.07177677,226.87,226.79,4.417]
["bitfinex","SOLUSD",1733251536661,9.07177677,226.87,226.81,4.417]
["bitfinex","SOLUSD",1733251537158,9.07177677,226.86,226.81,4.417]
["bitfinex","SOLUSD",1733251537530,9.07177677,226.86,226.8,4.417]
["bitfinex","SOLUSD",1733251539656,9.07177677,226.87,226.8,9.07177677]
["bitfinex","SOLUSD",1733251540058,0.5329948,226.92,226.8,9.07177677]
["bitfinex","SOLUSD",1733251540375,9.07177677,226.88,226.81,9.07177677]
["bitfinex","SOLUSD",1733251540742,9.07177677,226.89,226.78,15.4296]
["bitfinex","SOLUSD",1733251542839,0.5329948,226.92,226.82,11.9009141]
["bitfinex","SOLUSD",1733251543036,9.07177677,226.89,226.79,0.87923114]
["bitfinex","SOLUSD",1733251543354,9.07177677,226.91,226.83,9.07177677]
["bitfinex","SOLUSD",1733251544351,9.07177677,226.91,226.84,9.07177677]
["bitfinex","SOLUSD",1733251544737,8.21484326,226.91,226.84,8.21484326]
["bitfinex","SOLUSD",1733251545141,8.21484326,226.91,226.8,11.0229]
["bitfinex","SOLUSD",1733251545346,8.74783806,226.92,226.8,11.0229]
["bitfinex","SOLUSD",1733251545762,8.21484326,226.91,226.8,11.0229]
["bitfinex","SOLUSD",1733251547356,8.21484326,226.9,226.8,11.0229]
["bitfinex","SOLUSD",1733251547561,8.21484326,226.9,226.83,8.21484326]
["bitfinex","SOLUSD",1733251548363,0.5329948,226.92,226.83,8.21484326]
["bitfinex","SOLUSD",1733251549960,0.5329948,226.92,226.84,8.21484326]
["bitfinex","SOLUSD",1733251550345,0.5329948,226.92,226.86,8.21484326]
["bitfinex","SOLUSD",1733251550552,0.5329948,226.92,226.87,8.21484326]
["bitfinex","SOLUSD",1733251550762,0.5329948,226.92,226.88,8.21484326]
["bitfinex","SOLUSD",1733251551863,0.5329948,226.92,226.87,8.21484326]
["bitfinex","SOLUSD",1733251552367,0.5329948,226.92,226.83,0.8791495]
["bitfinex","SOLUSD",1733251552368,8.74783806,226.92,226.85,8.21484326]
["bitfinex","SOLUSD",1733251552551,0.5329948,226.92,226.87,8.21484326]
["bitfinex","SOLUSD",1733251553359,0.5329948,226.92,226.88,8.21484326]
["bitfinex","SOLUSD",1733251553550,0.5329948,226.92,226.89,8.21484326]
["bitfinex","SOLUSD",1733251553750,0.5329948,226.92,226.9,8.21484326]
["bitfinex","SOLUSD",1733251554342,0.5329948,226.92,226.89,8.21484326]
["bitfinex","SOLUSD",1733251556545,0.5329948,226.92,226.9,8.21484326]
["bitfinex","SOLUSD",1733251556860,0.5329948,226.92,226.89,8.21484326]
["bitfinex","SOLUSD",1733251557264,0.5329948,226.92,226.9,8.21484326]
["bitfinex","SOLUSD",1733251557459,0.5329948,226.92,226.91,8.21484326]
["bitfinex","SOLUSD",1733251557664,0.5329948,226.92,226.88,8.21484326]
["bitfinex","SOLUSD",1733251558669,0.5329948,226.92,226.89,8.21484326]
["bitfinex","SOLUSD",1733251559162,0.5329948,226.92,226.9,8.21484326]
["bitfinex","SOLUSD",1733251559353,0.5329948,226.92,226.85,0.87904441]
["bitfinex","SOLUSD",1733251559556,0.5329948,226.92,226.88,8.21484326]
["bitfinex","SOLUSD",1733251559953,0.5329948,226.92,226.89,8.21484326]
["bitfinex","SOLUSD",1733251560551,0.5329948,226.92,226.9,8.21484326]
["bitfinex","SOLUSD",1733251561271,0.5329948,226.92,226.91,8.21484326]
["bitfinex","SOLUSD",1733251561478,0.5329948,226.92,226.9,8.21484326]
["bitfinex","SOLUSD",1733251562572,0.5329948,226.92,226.89,8.21484326]
["bitfinex","SOLUSD",1733251562893,0.5329948,226.92,226.86,26.5405]
["bitfinex","SOLUSD",1733251563168,0.5329948,226.92,226.88,8.21484326]
["bitfinex","SOLUSD",1733251564278,0.5329948,226.92,226.87,8.21484326]
["bitfinex","SOLUSD",1733251564662,0.5329948,226.92,226.88,8.21484326]
["bitfinex","SOLUSD",1733251564875,0.5329948,226.92,226.86,11.0195]
["bitfinex","SOLUSD",1733251565181,0.5329948,226.92,226.87,8.21484326]
["bitfinex","SOLUSD",1733251565352,0.5329948,226.92,226.88,8.21484326]
["bitfinex","SOLUSD",1733251565755,0.5329948,226.92,226.87,8.21484326]
["bitfinex","SOLUSD",1733251567269,0.5329948,226.92,226.86,8.21484326]
["bitfinex","SOLUSD",1733251567877,0.5329948,226.92,226.83,11.90054011]
["bitfinex","SOLUSD",1733251568166,0.5329948,226.92,226.87,8.21484326]
["bitfinex","SOLUSD",1733251569364,0.5329948,226.92,226.88,8.21484326]
["bitfinex","SOLUSD",1733251570479,0.5329948,226.92,226.91,8.21484326]
["bitfinex","SOLUSD",1733251571278,0.5329948,226.92,226.85,11.89958204]
["bitfinex","SOLUSD",1733251571447,0.5329948,226.92,226.91,8.21484326]
["bitfinex","SOLUSD",1733251571761,0.5329948,226.92,226.9,8.21484326]
["bitfinex","SOLUSD",1733251572362,0.5329948,226.92,226.85,11.89958204]
["bitfinex","SOLUSD",1733251572363,0.5329948,226.92,226.91,8.21484326]
["bitfinex","SOLUSD",1733251573650,0.5329948,226.92,226.88,11.0189]
["bitfinex","SOLUSD",1733251573957,0.5329948,226.92,226.91,8.21484326]
["bitfinex","SOLUSD",1733251578278,1.0,227.0,226.91,8.21484326]
["bitfinex","SOLUSD",1733251578279,1.0,227.0,226.94,20.0]
["bitfinex","SOLUSD",1733251578487,1.0,227.0,226.97,8.21484326]
["bitfinex","SOLUSD",1733251580253,1.0,227.0,226.94,20.0]
["bitfinex","SOLUSD",1733251580482,1.0,227.0,226.99,8.21484326]
["bitfinex","SOLUSD",1733251580667,1.0,227.0,226.95,16.64548726]
["bitfinex","SOLUSD",1733251580865,1.0,227.0,226.99,8.21484326]
["bitfinex","SOLUSD",1733251582158,1.0,227.0,226.95,16.64548726]
["bitfinex","SOLUSD",1733251582159,1.0,227.0,226.95,11.0156]
["bitfinex","SOLUSD",1733251582359,1.0,227.0,226.98,8.21484326]
["bitfinex","SOLUSD",1733251582560,1.0,227.0,226.99,8.21484326]
["bitfinex","SOLUSD",1733251584064,1.0,227.0,226.98,20.0]
["bitfinex","SOLUSD",1733251584265,1.0,227.0,226.99,8.21484326]
["bitfinex","SOLUSD",1733251588780,1.0,227.0,226.99,14.26816494]
["bitfinex","SOLUSD",1733251589594,15.3858,227.14,227.03,20.0]
["bitfinex","SOLUSD",1733251589777,15.3858,227.14,227.11,8.21484326]
["bitfinex","SOLUSD",1733251590294,15.3858,227.14,227.0,23.28262628]
["bitfinex","SOLUSD",1733251590587,15.3858,227.14,227.07,8.21484326]
["bitfinex","SOLUSD",1733251590588,21.60064326,227.14,227.07,8.21484326]
["bitfinex","SOLUSD",1733251591489,8.21484326,227.13,227.05,8.21484326]
["bitfinex","SOLUSD",1733251591796,8.21484326,227.12,227.04,8.21484326]
["bitfinex","SOLUSD",1733251591972,8.21484326,227.12,227.05,8.21484326]
["bitfinex","SOLUSD",1733251592372,8.21484326,227.13,227.05,8.21484326]
["bitfinex","SOLUSD",1733251592580,6.4118,227.12,227.06,8.21484326]
["bitfinex","SOLUSD",1733251595487,6.4118,227.12,227.05,8.21484326]
["bitfinex","SOLUSD",1733251595995,6.4118,227.12,227.06,8.21484326]
["bitfinex","SOLUSD",1733251596400,6.4118,227.12,227.07,8.21484326]
["bitfinex","SOLUSD",1733251596704,6.4118,227.12,227.06,8.21484326]
["bitfinex","SOLUSD",1733251597876,13.3858,227.14,227.08,8.21484326]
["bitfinex","SOLUSD",1733251598402,13.3858,227.14,227.09,8.21484326]
["bitfinex","SOLUSD",1733251598696,23.62524326,227.1,226.93,15.4115]
["bitfinex","SOLUSD",1733251598996,8.21484326,227.07,226.99,8.21484326]
["bitfinex","SOLUSD",1733251599376,0.5329948,227.15,227.06,8.21484326]
["bitfinex","SOLUSD",1733251599579,0.5329948,227.15,227.11,8.21484326]
["bitfinex","SOLUSD",1733251599779,0.5329948,227.15,227.04,0.87836595]
["bitfinex","SOLUSD",1733251600303,0.5329948,227.15,227.1,8.21484326]
["bitfinex","SOLUSD",1733251603599,8.74783806,227.15,227.06,8.21484326]
["bitfinex","SOLUSD",1733251603979,0.5329948,227.15,227.08,8.21484326]
["bitfinex","SOLUSD",1733251604686,0.5329948,227.15,227.1,8.21484326]
["bitfinex","SOLUSD",1733251605008,0.5329948,227.15,227.11,8.21484326]
["bitfinex","SOLUSD",1733251605588,0.5329948,227.15,227.09,8.21484326]
["bitfinex","SOLUSD",1733251605784,0.5329948,227.15,227.05,0.87831717]
["bitfinex","SOLUSD",1733251605989,0.5329948,227.15,227.09,8.21484326]
["bitfinex","SOLUSD",1733251606198,0.5329948,227.15,227.04,11.0108]
["bitfinex","SOLUSD",1733251606486,0.5329948,227.15,227.08,8.21484326]
["bitfinex","SOLUSD",1733251606892,8.74783806,227.15,227.03,15.4115]
["bitfinex","SOLUSD",1733251607095,8.74783806,227.15,227.06,8.21484326]
["bitfinex","SOLUSD",1733251607304,8.21484326,227.13,227.06,8.21484326]
["bitfinex","SOLUSD",1733251608085,0.5329948,227.15,227.06,8.21484326]
["bitfinex","SOLUSD",1733251608415,8.21484326,227.14,227.06,8.21484326]
["bitfinex","SOLUSD",1733251608792,8.21484326,227.13,227.06,8.21484326]
["bitfinex","SOLUSD",1733251609198,0.5329948,227.15,227.05,8.21484326]
["bitfinex","SOLUSD",1733251609199,8.21484326,227.12,227.05,8.21484326]
["bitfinex","SOLUSD",1733251609996,8.21484326,227.12,227.03,4.417]
["bitfinex","SOLUSD",1733251609997,8.21484326,227.11,227.03,4.417]
["bitfinex","SOLUSD",1733251610202,8.21484326,227.05,226.98,8.21484326]
["bitfinex","SOLUSD",1733251610402,8.21484326,227.05,226.97,8.21484326]
["bitfinex","SOLUSD",1733251610590,8.21484326,227.03,226.92,27.2124]
["bitfinex","SOLUSD",1733251610923,8.21484326,227.03,226.95,8.21484326]
["bitfinex","SOLUSD",1733251611221,8.21484326,227.03,226.96,8.21484326]
["bitfinex","SOLUSD",1733251611517,8.21484326,227.03,226.95,8.21484326]
["bitfinex","SOLUSD",1733251611727,8.21484326,227.01,226.88,11.0186]
["bitfinex","SOLUSD",1733251611901,8.21484326,226.98,226.9,8.21484326]
["bitfinex","SOLUSD",1733251612106,23.776884,227.02,226.92,8.21484326]
["bitfinex","SOLUSD",1733251612415,8.21484326,226.99,226.92,8.21484326]
["bitfinex","SOLUSD",1733251612589,5.0,227.1,226.92,0.87913536]
["bitfinex","SOLUSD",1733251612790,8.21484326,227.08,227.0,8.21484326]
["bitfinex","SOLUSD",1733251613021,21.9933,227.09,227.04,8.21484326]
["bitfinex","SOLUSD",1733251613224,21.9933,227.09,227.02,8.21484326]
["bitfinex","SOLUSD",1733251613402,8.21484326,227.07,226.94,7.06277996]
["bitfinex","SOLUSD",1733251613600,8.21484326,227.07,226.99,8.21484326]
["bitfinex","SOLUSD",1733251614196,21.9933,227.09,227.01,8.21484326]
["bitfinex","SOLUSD",1733251614407,30.20814326,227.09,227.01,8.21484326]
["bitfinex","SOLUSD",1733251615719,21.9933,227.09,227.02,8.20154525]
["bitfinex","SOLUSD",1733251616917,21.9933,227.09,226.96,0.87867915]
["bitfinex","SOLUSD",1733251616918,21.9933,227.09,227.0,8.20154525]
["bitfinex","SOLUSD",1733251617225,8.20154525,227.08,227.0,8.20154525]
["bitfinex","SOLUSD",1733251618626,8.20154525,227.08,226.99,8.20154525]
["bitfinex","SOLUSD",1733251619508,21.9933,227.09,226.99,8.20154525]
["bitfinex","SOLUSD",1733251619509,8.20154525,227.06,226.99,4.417]
["bitfinex","SOLUSD",1733251619709,8.20154525,227.06,226.98,8.20154525]
["bitfinex","SOLUSD",1733251619908,8.20154525,227.05,226.96,8.20154525]
["bitfinex","SOLUSD",1733251620223,8.20154525,227.03,226.91,26.2925]
["bitfinex","SOLUSD",1733251620427,8.20154525,227.03,226.95,8.20154525]
["bitfinex","SOLUSD",1733251620725,8.20154525,227.01,226.94,8.20154525]
["bitfinex","SOLUSD",1733251620922,8.20154525,227.02,226.94,8.20154525]
["bitfinex","SOLUSD",1733251621812,8.20154525,227.02,226.88,0.87888295]
["bitfinex","SOLUSD",1733251621813,8.20154525,227.0,226.87,11.0191]
["bitfinex","SOLUSD",1733251622128,8.20154525,226.99,226.91,8.20154525]
["bitfinex","SOLUSD",1733251623228,8.20154525,226.98,226.91,8.20154525]
["bitfinex","SOLUSD",1733251623424,15.9005,227.0,226.91,8.20154525]
["bitfinex","SOLUSD",1733251623627,15.9005,227.0,226.92,8.20154525]
["bitfinex","SOLUSD",1733251623829,15.9005,227.0,226.97,8.20154525]
["bitfinex","SOLUSD",1733251624428,8.20154525,227.06,226.98,8.20154525]
["bitfinex","SOLUSD",1733251624633,15.254,227.08,226.93,32.806181]
["bitfinex","SOLUSD",1733251624815,8.20154525,227.06,226.99,8.20154525]
["bitfinex","SOLUSD",1733251625224,8.20154525,227.06,226.93,32.806181]
["bitfinex","SOLUSD",1733251625426,8.20154525,227.05,226.97,8.20154525]
["bitfinex","SOLUSD",1733251625635,15.254,227.08,226.97,8.20154525]
["bitfinex","SOLUSD",1733251625928,8.20154525,227.03,226.91,11.0171]
["bitfinex","SOLUSD",1733251626109,8.20154525,227.03,226.96,8.20154525]
["bitfinex","SOLUSD",1733251626312,8.20629255,227.03,226.96,8.20629255]
["bitfinex","SOLUSD",1733251626825,8.20629255,227.03,226.91,11.0171]
["bitfinex","SOLUSD",1733251627127,34.786684,227.07,226.92,8.20629255]
["bitfinex","SOLUSD",1733251627128,8.20629255,227.0,226.92,8.20629255]
["bitfinex","SOLUSD",1733251627702,8.20629255,227.0,226.93,8.20629255]
["bitfinex","SOLUSD",1733251627899,8.20629255,227.0,226.92,8.20629255]
["bitfinex","SOLUSD",1733251628604,8.20629255,226.99,226.92,8.20629255]
["bitfinex","SOLUSD",1733251628915,16.3359,226.99,226.92,8.20629255]
["bitfinex","SOLUSD",1733251629119,6.3088,226.98,226.87,11.0192]
["bitfinex","SOLUSD",1733251629420,6.3088,226.98,226.92,8.20629255]
["bitfinex","SOLUSD",1733251630127,51.123484,227.05,226.95,8.20629255]
["bitfinex","SOLUSD",1733251630332,8.20629255,227.03,226.88,0.87913723]
["bitfinex","SOLUSD",1733251630504,8.20629255,227.01,226.95,8.20629255]
["bitfinex","SOLUSD",1733251631110,8.20629255,227.01,226.87,11.0192]
["bitfinex","SOLUSD",1733251631313,51.123484,227.05,226.93,8.20629255]
["bitfinex","SOLUSD",1733251631538,8.20629255,227.01,226.93,8.20629255]
["bitfinex","SOLUSD",1733251632023,8.20629255,227.01,226.87,11.0192]
["bitfinex","SOLUSD",1733251632219,51.123484,227.05,226.9,8.20629255]
["bitfinex","SOLUSD",1733251632220,8.20629255,226.99,226.9,8.20629255]
["bitfinex","SOLUSD",1733251632715,23.776884,226.96,226.83,11.021]
["bitfinex","SOLUSD",1733251632915,8.20629255,226.94,226.86,8.20629255]
["bitfinex","SOLUSD",1733251633435,40.157684,226.96,226.79,22.0465]
["bitfinex","SOLUSD",1733251633436,8.20629255,226.89,226.79,11.0229]
["bitfinex","SOLUSD",1733251633608,12.8382436,226.89,226.82,12.8382436]
["bitfinex","SOLUSD",1733251633809,12.8382436,226.89,226.81,12.8382436]
["bitfinex","SOLUSD",1733251634033,12.8382436,226.89,226.75,16.1497]
["bitfinex","SOLUSD",1733251634034,12.8382436,226.89,226.82,12.8382436]
["bitfinex","SOLUSD",1733251634335,12.8382436,226.88,226.81,12.8382436]
["bitfinex","SOLUSD",1733251634639,12.8382436,226.86,226.79,12.8382436]
["bitfinex","SOLUSD",1733251634934,12.8382436,226.86,226.72,6.1551]
["bitfinex","SOLUSD",1733251634935,12.8382436,226.86,226.78,12.8382436]
["bitfinex","SOLUSD",1733251635141,5.0,226.91,226.78,12.8382436]
["bitfinex","SOLUSD",1733251635142,12.8382436,226.85,226.78,12.8382436]
["bitfinex","SOLUSD",1733251635312,12.8382436,226.84,226.77,12.8382436]
["bitfinex","SOLUSD",1733251635932,6.3899,226.87,226.78,12.8382436]
["bitfinex","SOLUSD",1733251635933,12.8382436,226.85,226.78,12.8382436]
["bitfinex","SOLUSD",1733251636538,12.8382436,226.84,226.77,12.8382436]
["bitfinex","SOLUSD",1733251636746,12.8382436,226.84,226.76,12.8382436]
["bitfinex","SOLUSD",1733251637612,19.2281436,226.87,226.8,12.8382436]
["bitfinex","SOLUSD",1733251637817,6.3899,226.87,226.82,12.8382436]
["bitfinex","SOLUSD",1733251638036,18.8991436,226.93,226.86,12.8382436]
["bitfinex","SOLUSD",1733251638337,12.8382436,226.92,226.85,12.8382436]
["bitfinex","SOLUSD",1733251639135,12.8382436,226.91,226.76,11.90382927]
["bitfinex","SOLUSD",1733251639439,12.8382436,226.88,226.81,12.8382436]
["bitfinex","SOLUSD",1733251639620,12.8382436,226.88,226.8,12.8382436]
["bitfinex","SOLUSD",1733251640855,12.8382436,226.88,226.81,12.8382436]
["bitfinex","SOLUSD",1733251641138,12.8382436,226.87,226.8,12.8382436]
["bitfinex","SOLUSD",1733251642641,12.8382436,226.88,226.8,12.8382436]
["bitfinex","SOLUSD",1733251642932,12.8382436,226.9,226.83,12.8382436]
["bitfinex","SOLUSD",1733251643440,6.0609,226.93,226.83,12.8382436]
["bitfinex","SOLUSD",1733251643441,12.8382436,226.91,226.83,12.8382436]
["bitfinex","SOLUSD",1733251643739,12.8382436,226.91,226.76,11.90429592]
["bitfinex","SOLUSD",1733251643740,12.8382436,226.91,226.84,12.8382436]
["bitfinex","SOLUSD",1733251644239,23.776884,226.9,226.84,12.8382436]
["bitfinex","SOLUSD",1733251644814,36.6151276,226.9,226.83,12.8382436]
["bitfinex","SOLUSD",1733251645016,12.8382436,226.86,226.71,11.0268]
["bitfinex","SOLUSD",1733251645316,36.6151276,226.84,226.76,12.8382436]
["bitfinex","SOLUSD",1733251645733,12.8382436,226.83,226.76,12.8382436]
["bitfinex","SOLUSD",1733251646044,12.8382436,226.83,226.65,15.2368]
["bitfinex","SOLUSD",1733251646045,12.8382436,226.78,226.65,15.2368]
["bitfinex","SOLUSD",1733251646237,12.8382436,226.77,226.7,12.8382436]
["bitfinex","SOLUSD",1733251646717,23.776884,226.76,226.7,12.8382436]
["bitfinex","SOLUSD",1733251647938,12.8382436,226.81,226.74,12.8382436]
["bitfinex","SOLUSD",1733251648117,23.776884,226.8,226.75,12.8382436]
["bitfinex","SOLUSD",1733251648318,23.776884,226.81,226.75,12.8382436]
["bitfinex","SOLUSD",1733251649260,6.2548,226.83,226.77,12.8382436]
["bitfinex","SOLUSD",1733251649859,23.776884,226.84,226.79,12.8382436]
["bitfinex","SOLUSD",1733251650235,23.776884,226.85,226.79,12.8382436]
["bitfinex","SOLUSD",1733251650750,16.0547,226.92,226.84,12.8382436]
["bitfinex","SOLUSD",1733251650947,16.0547,226.92,226.88,12.8382436]
["bitfinex","SOLUSD",1733251651326,19.0930436,226.95,226.88,12.8382436]
["bitfinex","SOLUSD",1733251651738,15.4348,226.97,226.92,12.8382436]
["bitfinex","SOLUSD",1733251651933,6.1761,227.0,226.95,12.8382436]
["bitfinex","SOLUSD",1733251652138,19.0143436,227.0,226.93,12.8382436]
["bitfinex","SOLUSD",1733251652549,12.8382436,226.99,226.92,12.8382436]
["bitfinex","SOLUSD",1733251652847,19.0143436,227.0,226.93,12.8382436]
["bitfinex","SOLUSD",1733251653236,23.776884,226.99,226.93,12.8382436]
["bitfinex","SOLUSD",1733251654237,23.776884,226.99,226.94,4.417]
["bitfinex","SOLUSD",1733251655253,12.8382436,226.98,226.91,12.8382436]
["bitfinex","SOLUSD",1733251655650,0.5329948,227.15,227.0,20.0]
["bitfinex","SOLUSD",1733251655857,0.5329948,227.15,227.07,12.8382436]
["bitfinex","SOLUSD",1733251656545,0.5329948,227.15,227.07,17.2552436]
["bitfinex","SOLUSD",1733251657053,24.3098788,227.15,227.07,17.2552436]
["bitfinex","SOLUSD",1733251657562,23.776884,227.13,227.06,20.49686028]
["bitfinex","SOLUSD",1733251657732,20.49686028,227.12,227.04,24.91386028]
["bitfinex","SOLUSD",1733251657936,23.776884,227.11,227.06,20.49686028]
["bitfinex","SOLUSD",1733251658140,0.5329948,227.15,227.06,20.49686028]
["bitfinex","SOLUSD",1733251658337,0.5329948,227.15,227.08,20.49686028]
["bitfinex","SOLUSD",1733251659569,30.0,227.09,227.08,20.49686028]
["bitfinex","SOLUSD",1733251660158,0.5329948,227.15,227.08,24.91386028]
["bitfinex","SOLUSD",1733251660367,0.5329948,227.15,227.12,20.49686028]
["bitfinex","SOLUSD",1733251660863,30.0,227.13,227.12,20.49686028]
["bitfinex","SOLUSD",1733251661036,30.0,227.13,227.06,5.29533787]
["bitfinex","SOLUSD",1733251661244,30.0,227.13,227.11,20.49686028]
["bitfinex","SOLUSD",1733251667450,28.4959,227.13,227.11,20.49686028]
["bitfinex","SOLUSD",1733251667656,28.4959,227.13,227.12,24.91386028]
["bitfinex","SOLUSD",1733251667954,0.5329948,227.15,227.12,24.91386028]
["bitfinex","SOLUSD",1733251668164,0.5329948,227.15,227.14,20.49686028]
["bitfinex","SOLUSD",1733251668349,30.5329948,227.15,227.14,20.49686028]
["bitfinex","SOLUSD",1733251669269,10.76252501,227.23,227.14,45.41072056]
["bitfinex","SOLUSD",1733251669463,10.76252501,227.23,227.22,20.49686028]
["bitfinex","SOLUSD",1733251669765,40.76252501,227.23,227.22,20.49686028]
["bitfinex","SOLUSD",1733251670547,40.76252501,227.23,227.22,24.91386028]
["bitfinex","SOLUSD",1733251670743,10.76252501,227.23,227.22,24.91386028]
["bitfinex","SOLUSD",1733251672157,0.5329948,227.37,227.26,4.417]
["bitfinex","SOLUSD",1733251672448,0.5329948,227.37,227.29,4.417]
["bitfinex","SOLUSD",1733251672642,0.5329948,227.37,227.36,20.49686028]
["bitfinex","SOLUSD",1733251672970,0.5329948,227.37,227.36,40.99372056]
["bitfinex","SOLUSD",1733251673263,21.7821,227.5,227.36,40.99372056]
["bitfinex","SOLUSD",1733251673264,21.7821,227.5,227.39,20.0]
["bitfinex","SOLUSD",1733251673454,21.7821,227.5,227.43,20.49686028]
["bitfinex","SOLUSD",1733251673656,20.49686028,227.51,227.43,20.49686028]
["bitfinex","SOLUSD",1733251674259,6.0395,227.55,227.36,32.36974167]
["bitfinex","SOLUSD",1733251674260,20.49686028,227.52,227.44,20.49686028]
["bitfinex","SOLUSD",1733251675264,20.49686028,227.49,227.41,20.49686028]
["bitfinex","SOLUSD",1733251675503,20.49686028,227.48,227.41,20.49686028]
["bitfinex","SOLUSD",1733251676356,23.776884,227.54,227.35,6.2782]
["bitfinex","SOLUSD",1733251676357,20.49686028,227.49,227.42,20.49686028]
["bitfinex","SOLUSD",1733251676763,20.0,227.51,227.45,20.49686028]
["bitfinex","SOLUSD",1733251676969,30.0,227.46,227.44,20.49686028]
["bitfinex","SOLUSD",1733251677346,30.0,227.46,227.43,20.49686028]
["bitfinex","SOLUSD",1733251677948,30.0,227.46,227.44,20.49686028]
["bitfinex","SOLUSD",1733251678649,40.49686028,227.51,227.44,20.49686028]
["bitfinex","SOLUSD",1733251678865,23.776884,227.54,227.44,20.49686028]
["bitfinex","SOLUSD",1733251679167,6.0395,227.55,227.37,20.49686028]
["bitfinex","SOLUSD",1733251679168,6.0395,227.55,227.49,20.49686028]
["bitfinex","SOLUSD",1733251679374,30.0,227.5,227.48,20.49686028]
["bitfinex","SOLUSD",1733251680773,26.53636028,227.55,227.48,20.49686028]
["bitfinex","SOLUSD",1733251681264,6.0395,227.55,227.49,20.49686028]
["bitfinex","SOLUSD",1733251681473,26.53636028,227.55,227.48,20.49686028]
["bitfinex","SOLUSD",1733251682350,36.23946028,227.56,227.49,20.49686028]
["bitfinex","SOLUSD",1733251682547,15.7426,227.56,227.5,20.49686028]
["bitfinex","SOLUSD",1733251682872,21.02985508,227.6,227.53,20.49686028]
["bitfinex","SOLUSD",1733251683245,20.49686028,227.59,227.51,20.49686028]
["bitfinex","SOLUSD",1733251683970,20.49686028,227.59,227.44,4.417]
["bitfinex","SOLUSD",1733251683971,20.49686028,227.59,227.52,20.49686028]
["bitfinex","SOLUSD",1733251684971,23.776884,227.59,227.53,20.49686028]
["bitfinex","SOLUSD",1733251685153,0.5329948,227.6,227.55,20.49686028]
["bitfinex","SOLUSD",1733251685480,0.5329948,227.6,227.54,20.49686028]
["bitfinex","SOLUSD",1733251685648,0.5329948,227.6,227.55,20.49686028]
["bitfinex","SOLUSD",1733251686069,0.5329948,227.6,227.57,20.49686028]
["bitfinex","SOLUSD",1733251686249,0.5329948,227.6,227.56,20.49686028]
["bitfinex","SOLUSD",1733251686782,0.5329948,227.6,227.58,20.49686028]
["bitfinex","SOLUSD",1733251686981,0.5329948,227.6,227.49,0.87668157]
["bitfinex","SOLUSD",1733251687152,0.5329948,227.6,227.56,20.49686028]
["bitfinex","SOLUSD",1733251687489,0.5329948,227.6,227.59,20.49686028]
["bitfinex","SOLUSD",1733251688480,0.5329948,227.6,227.57,20.49686028]
["bitfinex","SOLUSD",1733251688674,0.5329948,227.6,227.59,20.49686028]
["bitfinex","SOLUSD",1733251695581,0.5329948,227.6,227.58,12.75261692]
["bitfinex","SOLUSD",1733251695758,0.5329948,227.6,227.59,12.75261692]
["bitfinex","SOLUSD",1733251696083,16.0815,227.59,227.47,10.9902]
["bitfinex","SOLUSD",1733251696250,0.5329948,227.6,227.57,12.75261692]
["bitfinex","SOLUSD",1733251697061,0.5329948,227.6,227.59,12.75261692]
["bitfinex","SOLUSD",1733251698888,0.5329948,227.6,227.57,12.75261692]
["bitfinex","SOLUSD",1733251699274,0.5329948,227.6,227.58,4.417]
["bitfinex","SOLUSD",1733251699676,0.5329948,227.6,227.59,12.75261692]
["bitfinex","SOLUSD",1733251700779,0.5329948,227.6,227.59,17.16961692]
["bitfinex","SOLUSD",1733251705383,0.5329948,227.6,227.54,0.87648158]
["bitfinex","SOLUSD",1733251705384,0.5329948,227.6,227.58,17.16961692]
["bitfinex","SOLUSD",1733251706588,0.5329948,227.6,227.59,37.25825184]
["bitfinex","SOLUSD",1733251706764,7.5,227.62,227.59,48.24285184]
["bitfinex","SOLUSD",1733251706965,7.5,227.62,227.61,17.16961692]
["bitfinex","SOLUSD",1733251707379,12.75261692,227.77,227.62,15.4002]
["bitfinex","SOLUSD",1733251707690,26.9899,227.79,227.73,12.75261692]
["bitfinex","SOLUSD",1733251707691,16.0149,227.79,227.73,12.75261692]
["bitfinex","SOLUSD",1733251708069,0.5329948,227.82,227.73,12.75261692]
["bitfinex","SOLUSD",1733251708268,12.75261692,227.8,227.73,12.75261692]
["bitfinex","SOLUSD",1733251709389,12.75261692,227.8,227.71,12.75261692]
["bitfinex","SOLUSD",1733251709888,0.5329948,227.82,227.69,12.75261692]
["bitfinex","SOLUSD",1733251709889,12.75261692,227.76,227.69,12.75261692]
["bitfinex","SOLUSD",1733251710592,12.75261692,227.76,227.7,4.392]
["bitfinex","SOLUSD",1733251710892,12.75261692,227.8,227.71,17.14461692]
["bitfinex","SOLUSD",1733251711270,12.75261692,227.78,227.71,17.14461692]
["bitfinex","SOLUSD",1733251712170,12.75261692,227.8,227.71,17.14461692]
["bitfinex","SOLUSD",1733251713698,6.1278,227.79,227.61,15.3757]
["bitfinex","SOLUSD",1733251713864,12.75261692,227.78,227.71,4.392]
["bitfinex","SOLUSD",1733251714374,6.1278,227.79,227.72,12.75261692]
["bitfinex","SOLUSD",1733251717188,18.88041692,227.79,227.72,4.392]
["bitfinex","SOLUSD",1733251717388,18.88041692,227.79,227.71,4.392]
["bitfinex","SOLUSD",1733251718791,18.88041692,227.79,227.72,4.392]
["bitfinex","SOLUSD",1733251719375,12.75261692,227.77,227.72,4.392]
["bitfinex","SOLUSD",1733251719882,12.75261692,227.77,227.7,4.392]
["bitfinex","SOLUSD",1733251720078,12.75261692,227.75,227.69,4.392]
["bitfinex","SOLUSD",1733251720471,12.75261692,227.77,227.69,17.14461692]
["bitfinex","SOLUSD",1733251720881,34.753284,227.76,227.69,17.14461692]
["bitfinex","SOLUSD",1733251721065,29.10201692,227.75,227.69,4.392]
["bitfinex","SOLUSD",1733251722181,29.10201692,227.75,227.68,4.392]
["bitfinex","SOLUSD",1733251723584,16.3494,227.75,227.69,17.14461692]
["bitfinex","SOLUSD",1733251724992,17.1028,227.79,227.71,12.75261692]
["bitfinex","SOLUSD",1733251724993,18.88041692,227.79,227.71,12.75261692]
["bitfinex","SOLUSD",1733251725182,16.8002948,227.82,227.75,12.75261692]
["bitfinex","SOLUSD",1733251725866,0.5329948,227.82,227.77,12.75261692]
["bitfinex","SOLUSD",1733251726067,0.5329948,227.82,227.79,17.14461692]
["bitfinex","SOLUSD",1733251726267,0.5329948,227.82,227.79,4.392]
["bitfinex","SOLUSD",1733251727193,0.5329948,227.82,227.78,4.392]
["bitfinex","SOLUSD",1733251730078,13.28561172,227.82,227.75,4.392]
["bitfinex","SOLUSD",1733251730283,12.75261692,227.8,227.75,4.392]
["bitfinex","SOLUSD",1733251730480,12.75261692,227.78,227.7,12.75261692]
["bitfinex","SOLUSD",1733251731391,12.75261692,227.78,227.71,4.392]
["bitfinex","SOLUSD",1733251731586,12.75261692,227.8,227.72,17.14461692]
["bitfinex","SOLUSD",1733251733197,15.6462,227.77,227.71,4.392]
["bitfinex","SOLUSD",1733251733379,12.75261692,227.76,227.69,4.392]
["bitfinex","SOLUSD",1733251733584,12.75261692,227.74,227.69,4.392]
["bitfinex","SOLUSD",1733251734389,12.75261692,227.74,227.67,4.392]
["bitfinex","SOLUSD",1733251736099,6.3894,227.75,227.6,15.3757]
["bitfinex","SOLUSD",1733251736395,12.75261692,227.71,227.65,4.392]
["bitfinex","SOLUSD",1733251736598,12.75261692,227.69,227.62,12.75261692]
["bitfinex","SOLUSD",1733251736899,12.75261692,227.66,227.59,12.75261692]
["bitfinex","SOLUSD",1733251737096,12.75261692,227.66,227.58,4.392]
["bitfinex","SOLUSD",1733251737298,17.2594898,227.81,227.58,4.392]
["bitfinex","SOLUSD",1733251737299,12.75261692,227.64,227.58,4.392]
["bitfinex","SOLUSD",1733251738484,12.75261692,227.63,227.56,17.14461692]
["bitfinex","SOLUSD",1733251738690,12.75261692,227.63,227.56,4.392]
["bitfinex","SOLUSD",1733251738887,12.75261692,227.61,227.56,4.392]
["bitfinex","SOLUSD",1733251739299,12.75261692,227.59,227.52,12.75261692]
["bitfinex","SOLUSD",1733251739478,12.75261692,227.58,227.53,4.392]
["bitfinex","SOLUSD",1733251739675,12.75261692,227.58,227.51,12.75261692]
["bitfinex","SOLUSD",1733251739676,12.75261692,227.57,227.5,5.0]
["bitfinex","SOLUSD",1733251740089,12.75261692,227.56,227.5,5.0]
["bitfinex","SOLUSD",1733251740284,12.75261692,227.57,227.5,17.75261692]
["bitfinex","SOLUSD",1733251740490,12.75261692,227.57,227.5,22.14461692]
["bitfinex","SOLUSD",1733251740883,12.75261692,227.6,227.53,12.75261692]
["bitfinex","SOLUSD",1733251741104,19.27831692,227.61,227.54,12.75261692]
["bitfinex","SOLUSD",1733251741312,6.5257,227.61,227.54,12.75261692]
["bitfinex","SOLUSD",1733251741682,16.5919,227.64,227.59,17.75261692]
["bitfinex","SOLUSD",1733251741883,16.5919,227.64,227.58,12.75261692]
["bitfinex","SOLUSD",1733251742584,16.5919,227.64,227.58,17.75261692]
["bitfinex","SOLUSD",1733251742908,16.5919,227.64,227.58,12.75261692]
["bitfinex","SOLUSD",1733251743119,12.75261692,227.62,227.54,12.75261692]
["bitfinex","SOLUSD",1733251743401,12.75261692,227.58,227.5,17.75261692]
["bitfinex","SOLUSD",1733251743611,12.75261692,227.56,227.48,17.75261692]
["bitfinex","SOLUSD",1733251743779,12.75261692,227.55,227.47,17.14461692]
["bitfinex","SOLUSD",1733251744200,12.75261692,227.53,227.49,5.0]
["bitfinex","SOLUSD",1733251744691,12.75261692,227.53,227.48,5.0]
["bitfinex","SOLUSD",1733251745385,30.0,227.52,227.48,5.0]
["bitfinex","SOLUSD",1733251747099,30.0,227.52,227.46,22.14461692]
["bitfinex","SOLUSD",1733251747885,30.0,227.52,227.46,9.392]
["bitfinex","SOLUSD",1733251749209,30.0,227.52,227.49,5.0]
["bitfinex","SOLUSD",1733251749514,30.0,227.52,227.5,4.392]
["bitfinex","SOLUSD",1733251749996,30.0,227.52,227.51,10.0]
["bitfinex","SOLUSD",1733251750586,30.0,227.52,227.51,14.392]
["bitfinex","SOLUSD",1733251751394,12.75261692,227.6,227.53,14.392]
["bitfinex","SOLUSD",1733251751597,30.0,227.54,227.53,9.392]
["bitfinex","SOLUSD",1733251752109,30.0,227.54,227.53,14.392]
["bitfinex","SOLUSD",1733251752308,30.0,227.54,227.5,5.0]
["bitfinex","SOLUSD",1733251752705,12.75261692,227.53,227.46,10.0]
["bitfinex","SOLUSD",1733251753016,12.75261692,227.51,227.46,5.0]
["bitfinex","SOLUSD",1733251753309,12.75261692,227.51,227.46,9.392]
["bitfinex","SOLUSD",1733251753500,12.75261692,227.51,227.46,4.392]
["bitfinex","SOLUSD",1733251753693,12.75261692,227.49,227.43,0.12990368]
["bitfinex","SOLUSD",1733251753895,30.0,227.48,227.43,0.12990368]
["bitfinex","SOLUSD",1733251754215,12.75261692,227.45,227.43,0.12990368]
["bitfinex","SOLUSD",1733251754613,12.75261692,227.47,227.43,0.12990368]
["bitfinex","SOLUSD",1733251754999,30.0,227.44,227.43,0.12990368]
["bitfinex","SOLUSD",1733251756920,53.776884,227.44,227.43,0.12990368]
["bitfinex","SOLUSD",1733251758194,66.52950092,227.44,227.43,0.12990368]
["bitfinex","SOLUSD",1733251760733,42.75261692,227.44,227.43,0.12990368]
["bitfinex","SOLUSD",1733251760901,30.0,227.44,227.43,0.12990368]
["bitfinex","SOLUSD",1733251765313,30.0,227.44,227.43,17.8825206]
["bitfinex","SOLUSD",1733251766124,30.0,227.44,227.43,5.12990368]
["bitfinex","SOLUSD",1733251767707,30.0,227.44,227.43,17.8825206]
["bitfinex","SOLUSD",1733251768206,30.0,227.44,227.43,0.12990368]
["bitfinex","SOLUSD",1733251770334,53.776884,227.44,227.43,0.12990368]
["bitfinex","SOLUSD",1733251773130,66.52950092,227.44,227.43,0.12990368]
["bitfinex","SOLUSD",1733251778330,20.0,227.41,227.32,5.0]
["bitfinex","SOLUSD",1733251778640,12.75261692,227.36,227.32,5.0]
["bitfinex","SOLUSD",1733251779218,12.75261692,227.35,227.32,5.0]
["bitfinex","SOLUSD",1733251779418,30.0,227.33,227.32,5.0]
["bitfinex","SOLUSD",1733251779634,30.0,227.33,227.3,5.0]
["bitfinex","SOLUSD",1733251779835,30.0,227.33,227.32,5.0]
["bitfinex","SOLUSD",1733251780228,30.0,227.33,227.3,5.0]
["bitfinex","SOLUSD",1733251780438,12.75261692,227.31,227.22,5.0]
["bitfinex","SOLUSD",1733251780635,28.40471692,227.37,227.22,10.0]
["bitfinex","SOLUSD",1733251780636,12.75261692,227.26,227.22,10.0]
["bitfinex","SOLUSD",1733251780818,53.776884,227.3,227.22,10.0]
["bitfinex","SOLUSD",1733251780819,12.75261692,227.27,227.22,5.0]
["bitfinex","SOLUSD",1733251781019,30.0,227.3,227.28,5.0]
["bitfinex","SOLUSD",1733251781831,30.0,227.3,227.29,17.75261692]
["bitfinex","SOLUSD",1733251782517,30.0,227.3,227.29,22.14461692]
["bitfinex","SOLUSD",1733251783341,30.0,227.3,227.29,17.75261692]
["bitfinex","SOLUSD",1733251783547,30.0,227.3,227.29,22.14461692]
["bitfinex","SOLUSD",1733251788240,30.0,227.3,227.28,5.0]
["bitfinex","SOLUSD",1733251792927,30.0,227.3,227.26,5.0]
["bitfinex","SOLUSD",1733251793425,12.75261692,227.27,227.22,5.0]
["bitfinex","SOLUSD",1733251793649,30.0,227.25,227.22,5.0]
["bitfinex","SOLUSD",1733251794347,12.75261692,227.23,227.2,10.0]
["bitfinex","SOLUSD",1733251794655,30.0,227.21,227.2,5.0]
["bitfinex","SOLUSD",1733251796233,30.0,227.21,227.19,15.5891]
["bitfinex","SOLUSD",1733251796434,12.75261692,227.2,227.19,15.5891]
["bitfinex","SOLUSD",1733251796634,42.75261692,227.2,227.19,15.5891]
["bitfinex","SOLUSD",1733251796858,30.0,227.2,227.19,20.5891]
["bitfinex","SOLUSD",1733251797544,30.0,227.2,227.19,15.5891]
["bitfinex","SOLUSD",1733251797744,30.0,227.2,227.19,20.5891]
["bitfinex","SOLUSD",1733251797930,30.0,227.2,227.19,5.0]
["bitfinex","SOLUSD",1733251798834,30.0,227.2,227.19,9.392]
["bitfinex","SOLUSD",1733251799352,12.75261692,227.32,227.2,11.0035]
["bitfinex","SOLUSD",1733251799547,12.75261692,227.32,227.27,5.0]
["bitfinex","SOLUSD",1733251799753,30.0,227.28,227.27,5.0]
["bitfinex","SOLUSD",1733251800461,30.0,227.28,227.25,5.0]
["bitfinex","SOLUSD",1733251800637,30.0,227.27,227.25,5.0]
["bitfinex","SOLUSD",1733251800964,12.75261692,227.28,227.25,5.0]
["bitfinex","SOLUSD",1733251801454,23.776884,227.29,227.27,5.0]
["bitfinex","SOLUSD",1733251801651,30.0,227.28,227.27,5.0]
["bitfinex","SOLUSD",1733251802039,23.776884,227.31,227.27,5.0]
["bitfinex","SOLUSD",1733251802746,30.0,227.28,227.27,5.0]
["bitfinex","SOLUSD",1733251803463,42.75261692,227.28,227.24,5.0]
["bitfinex","SOLUSD",1733251803769,23.776884,227.31,227.24,5.0]
["bitfinex","SOLUSD",1733251803770,12.75261692,227.26,227.24,5.0]
["bitfinex","SOLUSD",1733251804063,12.75261692,227.26,227.22,5.0]
["bitfinex","SOLUSD",1733251804569,12.75261692,227.26,227.24,5.0]
["bitfinex","SOLUSD",1733251804761,30.0,227.25,227.24,5.0]
["bitfinex","SOLUSD",1733251805639,42.75261692,227.25,227.24,5.0]
["bitfinex","SOLUSD",1733251806055,30.0,227.25,227.24,5.0]
["bitfinex","SOLUSD",1733251808062,30.0,227.25,227.24,17.75261692]
["bitfinex","SOLUSD",1733251809760,30.0,227.25,227.24,5.0]
["bitfinex","SOLUSD",1733251811468,30.0,227.25,227.24,17.75261692]
["bitfinex","SOLUSD",1733251813867,12.75261692,227.33,227.24,17.75261692]
["bitfinex","SOLUSD",1733251814047,12.75261692,227.33,227.31,5.0]
["bitfinex","SOLUSD",1733251814247,30.0,227.32,227.31,5.0]
["bitfinex","SOLUSD",1733251814443,42.75261692,227.32,227.31,5.0]
["bitfinex","SOLUSD",1733251814864,66.52950092,227.32,227.31,5.0]
["bitfinex","SOLUSD",1733251816559,23.776884,227.31,227.25,5.0]
["bitfinex","SOLUSD",1733251816760,12.75261692,227.26,227.23,5.0]
["bitfinex","SOLUSD",1733251816950,36.52950092,227.25,227.23,5.0]
["bitfinex","SOLUSD",1733251817648,30.0,227.24,227.23,5.0]
["bitfinex","SOLUSD",1733251818474,53.776884,227.24,227.23,5.0]
["bitfinex","SOLUSD",1733251822660,30.0,227.24,227.23,5.0]
["bitfinex","SOLUSD",1733251822868,53.776884,227.24,227.23,5.0]
["bitfinex","SOLUSD",1733251823069,23.776884,227.23,227.21,5.0]
["bitfinex","SOLUSD",1733251823361,23.776884,227.21,227.17,5.0]
["bitfinex","SOLUSD",1733251823565,12.75261692,227.19,227.15,5.0]
["bitfinex","SOLUSD",1733251823772,12.75261692,227.19,227.17,5.0]
["bitfinex","SOLUSD",1733251824161,30.0,227.18,227.17,5.0]
["bitfinex","SOLUSD",1733251825964,30.0,227.18,227.17,17.75261692]
["bitfinex","SOLUSD",1733251828579,30.0,227.18,227.17,5.0]
["bitfinex","SOLUSD",1733251829456,23.776884,227.21,227.17,5.0]
["bitfinex","SOLUSD",1733251829687,12.75261692,227.2,227.17,5.0]
["bitfinex","SOLUSD",1733251829860,36.52950092,227.19,227.15,5.0]
["bitfinex","SOLUSD",1733251830268,12.75261692,227.18,227.15,5.0]
["bitfinex","SOLUSD",1733251830657,23.776884,227.17,227.15,5.0]
["bitfinex","SOLUSD",1733251831182,36.52950092,227.17,227.15,5.0]
["bitfinex","SOLUSD",1733251831580,36.52950092,227.16,227.15,5.0]
["bitfinex","SOLUSD",1733251831882,23.776884,227.15,227.13,5.0]
["bitfinex","SOLUSD",1733251832178,23.776884,227.13,227.11,5.0]
["bitfinex","SOLUSD",1733251832477,66.52950092,227.12,227.11,5.0]
["bitfinex","SOLUSD",1733251832681,66.52950092,227.12,227.09,5.0]
["bitfinex","SOLUSD",1733251832682,23.776884,227.11,227.09,5.0]
["bitfinex","SOLUSD",1733251832871,36.52950092,227.11,227.09,5.0]
["bitfinex","SOLUSD",1733251833062,23.776884,227.11,227.09,5.0]
["bitfinex","SOLUSD",1733251833264,36.52950092,227.11,227.06,5.0]
["bitfinex","SOLUSD",1733251833576,23.776884,227.08,227.06,5.0]
["bitfinex","SOLUSD",1733251834272,23.776884,227.08,227.07,4.392]
["bitfinex","SOLUSD",1733251834480,23.776884,227.08,227.06,5.0]
["bitfinex","SOLUSD",1733251834481,53.776884,227.08,227.06,5.0]
["bitfinex","SOLUSD",1733251834672,66.52950092,227.08,227.06,5.0]
["bitfinex","SOLUSD",1733251834872,53.776884,227.08,227.04,5.5329948]
["bitfinex","SOLUSD",1733251835070,30.0,227.08,227.07,5.0]
["bitfinex","SOLUSD",1733251837393,23.776884,227.13,227.1,5.0]
["bitfinex","SOLUSD",1733251838584,23.776884,227.11,227.08,5.0]
["bitfinex","SOLUSD",1733251840269,53.776884,227.09,227.08,5.0]
["bitfinex","SOLUSD",1733251844469,30.0,227.09,227.08,5.0]
["bitfinex","SOLUSD",1733251844769,30.0,227.09,227.08,22.75261692]
["bitfinex","SOLUSD",1733251844989,26.8803,227.09,227.08,33.76191692]
["bitfinex","SOLUSD",1733251845180,126.90935606,227.41,227.2,15.6456]
["bitfinex","SOLUSD",1733251845181,12.75261692,227.22,227.2,15.6456]
["bitfinex","SOLUSD",1733251845485,65.09991692,227.21,227.18,5.0]
["bitfinex","SOLUSD",1733251846198,12.75261692,227.2,227.18,5.0]
["bitfinex","SOLUSD",1733251846495,53.776884,227.19,227.16,5.0]
["bitfinex","SOLUSD",1733251846663,53.776884,227.19,227.18,5.0]
["bitfinex","SOLUSD",1733251848674,53.776884,227.19,227.16,5.0]
["bitfinex","SOLUSD",1733251848874,53.776884,227.19,227.18,5.0]
["bitfinex","SOLUSD",1733251849897,53.776884,227.19,227.16,5.0]
["bitfinex","SOLUSD",1733251850394,53.776884,227.19,227.18,5.0]
["bitfinex","SOLUSD",1733251850782,53.776884,227.19,227.16,5.0]
["bitfinex","SOLUSD",1733251851494,53.776884,227.19,227.18,5.0]
["bitfinex","SOLUSD",1733251853299,53.776884,227.19,227.15,5.0]
["bitfinex","SOLUSD",1733251853300,53.776884,227.19,227.16,5.0]
["bitfinex","SOLUSD",1733251853504,30.0,227.19,227.18,5.0]
["bitfinex","SOLUSD",1733251856583,30.0,227.19,227.16,5.0]
["bitfinex","SOLUSD",1733251856785,30.0,227.19,227.18,5.0]
["bitfinex","SOLUSD",1733251858809,30.0,227.19,227.18,17.75261692]
["bitfinex","SOLUSD",1733251859105,30.0,227.19,227.18,5.0]
["bitfinex","SOLUSD",1733251862078,30.0,227.29,227.28,10.0]
["bitfinex","SOLUSD",1733251864101,30.0,227.29,227.28,22.75261692]
["bitfinex","SOLUSD",1733251864479,30.0,227.29,227.28,27.14461692]
["bitfinex","SOLUSD",1733251868705,23.776884,227.38,227.28,27.14461692]
["bitfinex","SOLUSD",1733251868903,15.7171,227.39,227.35,10.0]
["bitfinex","SOLUSD",1733251869208,30.0,227.36,227.35,10.0]
["bitfinex","SOLUSD",1733251870105,16.6421,227.44,227.35,14.392]
["bitfinex","SOLUSD",1733251870310,15.2331,227.5,227.47,5.0]
["bitfinex","SOLUSD",1733251870505,30.0,227.48,227.47,10.0]
["bitfinex","SOLUSD",1733251872914,30.0,227.48,227.47,22.75261692]
["bitfinex","SOLUSD",1733251876008,10.983,227.63,227.47,22.75261692]
["bitfinex","SOLUSD",1733251876009,12.75261692,227.62,227.47,46.49563384]
["bitfinex","SOLUSD",1733251876213,12.75261692,227.62,227.59,5.0]
["bitfinex","SOLUSD",1733251876397,30.13131429,227.6,227.59,10.0]
["bitfinex","SOLUSD",1733251876885,30.13131429,227.6,227.59,22.75261692]
["bitfinex","SOLUSD",1733251878802,30.0,227.6,227.59,22.75261692]
["bitfinex","SOLUSD",1733251879012,30.0,227.6,227.59,35.50523384]
["bitfinex","SOLUSD",1733251879590,12.75261692,227.72,227.68,5.0]
["bitfinex","SOLUSD",1733251879915,30.0,227.69,227.68,5.0]
["bitfinex","SOLUSD",1733251881792,30.0,227.69,227.53,9.392]
["bitfinex","SOLUSD",1733251881793,23.776884,227.68,227.63,5.0]
["bitfinex","SOLUSD",1733251881993,12.75261692,227.64,227.63,5.0]
["bitfinex","SOLUSD",1733251882192,12.75261692,227.64,227.61,5.0]
["bitfinex","SOLUSD",1733251882393,12.75261692,227.62,227.61,5.0]
["bitfinex","SOLUSD",1733251882595,12.75261692,227.62,227.6,5.0]
["bitfinex","SOLUSD",1733251882899,12.75261692,227.62,227.61,5.0]
["bitfinex","SOLUSD",1733251883221,12.75261692,227.62,227.53,12.75261692]
["bitfinex","SOLUSD",1733251883222,12.75261692,227.62,227.58,10.0]
["bitfinex","SOLUSD",1733251883923,12.75261692,227.62,227.6,5.0]
["bitfinex","SOLUSD",1733251884825,12.75261692,227.62,227.58,10.0]
["bitfinex","SOLUSD",1733251885122,12.75261692,227.62,227.53,12.75261692]
["bitfinex","SOLUSD",1733251885123,12.75261692,227.6,227.56,5.0]
["bitfinex","SOLUSD",1733251885431,12.75261692,227.58,227.57,5.0]
["bitfinex","SOLUSD",1733251885654,12.75261692,227.58,227.53,5.0]
["bitfinex","SOLUSD",1733251885918,12.75261692,227.56,227.53,5.0]
["bitfinex","SOLUSD",1733251886116,12.75261692,227.54,227.51,5.0]
["bitfinex","SOLUSD",1733251886325,12.75261692,227.52,227.48,5.0]
["bitfinex","SOLUSD",1733251886525,12.75261692,227.52,227.43,12.75261692]
["bitfinex","SOLUSD",1733251886526,27.90081692,227.49,227.46,5.0]
["bitfinex","SOLUSD",1733251886732,27.90081692,227.49,227.44,5.0]
["bitfinex","SOLUSD",1733251887018,12.75261692,227.46,227.42,5.0]
["bitfinex","SOLUSD",1733251887317,12.75261692,227.45,227.4,5.0]
["bitfinex","SOLUSD",1733251887522,12.75261692,227.44,227.4,5.0]
["bitfinex","SOLUSD",1733251887821,12.75261692,227.42,227.38,5.0]
["bitfinex","SOLUSD",1733251888215,34.766984,227.48,227.41,5.0]
["bitfinex","SOLUSD",1733251888508,23.776884,227.45,227.41,5.0]
["bitfinex","SOLUSD",1733251888906,12.75261692,227.44,227.41,5.0]
["bitfinex","SOLUSD",1733251889107,36.52950092,227.45,227.41,5.0]
["bitfinex","SOLUSD",1733251890017,36.52950092,227.45,227.42,5.0]
["bitfinex","SOLUSD",1733251890317,12.75261692,227.43,227.39,5.0]
["bitfinex","SOLUSD",1733251891509,36.52950092,227.45,227.42,5.0]
["bitfinex","SOLUSD",1733251891710,12.75261692,227.45,227.42,5.0]
["bitfinex","SOLUSD",1733251892915,15.1482,227.49,227.42,5.0]
["bitfinex","SOLUSD",1733251893096,15.1482,227.49,227.45,5.0]
["bitfinex","SOLUSD",1733251893297,15.1482,227.49,227.47,5.0]
["bitfinex","SOLUSD",1733251893517,12.75261692,227.51,227.48,5.0]
["bitfinex","SOLUSD",1733251893728,15.385,227.54,227.48,5.0]
["bitfinex","SOLUSD",1733251893729,28.13761692,227.54,227.5,5.0]
["bitfinex","SOLUSD",1733251893896,12.75261692,227.56,227.54,5.0]
["bitfinex","SOLUSD",1733251894096,12.75261692,227.58,227.54,5.0]
["bitfinex","SOLUSD",1733251894320,12.75261692,227.56,227.54,5.0]
["bitfinex","SOLUSD",1733251895624,12.75261692,227.58,227.54,5.0]
["bitfinex","SOLUSD",1733251895809,23.776884,227.57,227.54,5.0]
["bitfinex","SOLUSD",1733251896208,23.776884,227.57,227.52,5.0]
["bitfinex","SOLUSD",1733251896209,36.52950092,227.55,227.52,5.0]
["bitfinex","SOLUSD",1733251896404,12.75261692,227.55,227.52,5.0]
["bitfinex","SOLUSD",1733251896921,12.75261692,227.57,227.52,5.0]
["bitfinex","SOLUSD",1733251897223,23.776884,227.56,227.52,5.0]
["bitfinex","SOLUSD",1733251899406,19.40861692,227.59,227.54,10.0]
["bitfinex","SOLUSD",1733251899609,21.9499,227.8,227.54,10.0]
["bitfinex","SOLUSD",1733251899610,12.75261692,227.63,227.57,5.0]
["bitfinex","SOLUSD",1733251900304,12.75261692,227.59,227.56,5.0]
["bitfinex","SOLUSD",1733251900660,12.75261692,227.59,227.54,10.0]
["bitfinex","SOLUSD",1733251900935,23.776884,227.58,227.54,10.0]
["bitfinex","SOLUSD",1733251901115,23.776884,227.58,227.56,5.0]
["bitfinex","SOLUSD",1733251903124,23.776884,227.58,227.54,10.0]
["bitfinex","SOLUSD",1733251903431,23.776884,227.58,227.56,5.0]
["bitfinex","SOLUSD",1733251904015,23.776884,227.61,227.58,5.0]
["bitfinex","SOLUSD",1733251904223,36.52950092,227.61,227.56,5.0]
["bitfinex","SOLUSD",1733251904437,23.776884,227.58,227.54,10.0]
["bitfinex","SOLUSD",1733251905727,23.776884,227.6,227.56,5.0]
["bitfinex","SOLUSD",1733251908531,23.776884,227.6,227.54,10.0]
["bitfinex","SOLUSD",1733251908910,23.776884,227.6,227.56,5.0]
["bitfinex","SOLUSD",1733251910537,12.75261692,227.57,227.52,5.0]
["bitfinex","SOLUSD",1733251910735,12.75261692,227.55,227.52,5.0]
["bitfinex","SOLUSD",1733251911245,36.52950092,227.56,227.52,5.0]
["bitfinex","SOLUSD",1733251912438,23.776884,227.59,227.57,5.0]
["bitfinex","SOLUSD",1733251912634,28.40871692,227.62,227.57,5.0]
["bitfinex","SOLUSD",1733251913843,23.776884,227.61,227.57,5.0]
["bitfinex","SOLUSD",1733251914744,12.75261692,227.64,227.58,5.0]
["bitfinex","SOLUSD",1733251915036,12.75261692,227.64,227.61,5.0]
["bitfinex","SOLUSD",1733251916334,23.776884,227.63,227.61,5.0]
["bitfinex","SOLUSD",1733251919434,23.776884,227.63,227.58,5.0]
["bitfinex","SOLUSD",1733251919435,23.776884,227.61,227.58,5.0]
["bitfinex","SOLUSD",1733251919640,12.75261692,227.6,227.58,5.0]
["bitfinex","SOLUSD",1733251919942,23.776884,227.59,227.58,5.0]
["bitfinex","SOLUSD",1733251922149,12.75261692,227.64,227.61,5.0]
["bitfinex","SOLUSD",1733251922319,30.0,227.67,227.61,5.0]
["bitfinex","SOLUSD",1733251922642,42.75261692,227.67,227.63,5.0]
["bitfinex","SOLUSD",1733251923020,12.75261692,227.65,227.63,5.0]
["bitfinex","SOLUSD",1733251924147,23.776884,227.64,227.63,5.0]
["bitfinex","SOLUSD",1733251924359,23.776884,227.64,227.61,5.0]
["bitfinex","SOLUSD",1733251924547,23.776884,227.62,227.59,5.0]
["bitfinex","SOLUSD",1733251924845,12.75261692,227.61,227.57,5.0]
["bitfinex","SOLUSD",1733251925045,23.776884,227.6,227.57,5.0]
["bitfinex","SOLUSD",1733251925752,12.75261692,227.63,227.57,5.0]
["bitfinex","SOLUSD",1733251925753,23.776884,227.62,227.57,5.0]
["bitfinex","SOLUSD",1733251926333,15.5755,227.64,227.61,5.0]
["bitfinex","SOLUSD",1733251926534,23.776884,227.64,227.61,5.0]
["bitfinex","SOLUSD",1733251928838,12.75261692,227.63,227.59,5.0]
["bitfinex","SOLUSD",1733251929023,40.9808,227.67,227.57,5.0]
["bitfinex","SOLUSD",1733251929024,12.75261692,227.61,227.57,5.0]
["bitfinex","SOLUSD",1733251929224,23.776884,227.6,227.57,5.0]
["bitfinex","SOLUSD",1733251930731,23.776884,227.62,227.57,5.0]
["bitfinex","SOLUSD",1733251935267,23.776884,227.6,227.55,5.0]
["bitfinex","SOLUSD",1733251935560,23.776884,227.6,227.57,5.0]
["bitfinex","SOLUSD",1733251936060,12.75261692,227.65,227.61,5.0]
["bitfinex","SOLUSD",1733251937657,42.75261692,227.67,227.61,10.0]
["bitfinex","SOLUSD",1733251937868,42.75261692,227.67,227.64,5.0]
["bitfinex","SOLUSD",1733251939034,23.776884,227.66,227.64,5.0]
["bitfinex","SOLUSD",1733251939860,23.776884,227.64,227.61,10.0]
["bitfinex","SOLUSD",1733251940732,23.776884,227.64,227.61,5.0]
["bitfinex","SOLUSD",1733251941566,23.776884,227.64,227.62,5.0]
["bitfinex","SOLUSD",1733251942060,23.776884,227.64,227.63,5.0]
["bitfinex","SOLUSD",1733251942457,23.776884,227.64,227.61,5.0]
["bitfinex","SOLUSD",1733251942655,23.776884,227.64,227.63,5.0]
["bitfinex","SOLUSD",1733251942959,53.776884,227.64,227.63,5.0]
["bitfinex","SOLUSD",1733251946754,30.0,227.64,227.63,5.0]
["bitfinex","SOLUSD",1733251947769,30.0,227.64,227.63,13.15984]
["bitfinex","SOLUSD",1733251948851,30.0,227.64,227.63,5.0]
["bitfinex","SOLUSD",1733251949070,30.0,227.64,227.63,13.15984]
["bitfinex","SOLUSD",1733251949263,30.0,227.64,227.63,17.55184]
["bitfinex","SOLUSD",1733251949780,30.0,227.64,227.63,22.13317601]
["bitfinex","SOLUSD",1733251950273,23.776884,227.76,227.73,5.0]
["bitfinex","SOLUSD",1733251950442,53.776884,227.74,227.73,5.0]
["bitfinex","SOLUSD",1733251951050,23.776884,227.73,227.72,5.0]
["bitfinex","SOLUSD",1733251951267,36.51806001,227.73,227.69,5.0]
["bitfinex","SOLUSD",1733251951466,23.776884,227.69,227.66,5.0]
["bitfinex","SOLUSD",1733251951775,23.776884,227.67,227.66,10.0]
["bitfinex","SOLUSD",1733251952268,23.776884,227.67,227.63,5.0]
["bitfinex","SOLUSD",1733251952580,23.776884,227.67,227.65,5.0]
["bitfinex","SOLUSD",1733251954266,23.776884,227.67,227.63,5.0]
["bitfinex","SOLUSD",1733251956265,12.74117601,227.66,227.63,5.0]
["bitfinex","SOLUSD",1733251961071,36.51806001,227.68,227.63,5.0]
["bitfinex","SOLUSD",1733251961970,23.776884,227.65,227.63,5.0]
["bitfinex","SOLUSD",1733251962159,12.74117601,227.64,227.63,5.0]
["bitfinex","SOLUSD",1733251962360,12.74117601,227.64,227.54,22.2479]
["bitfinex","SOLUSD",1733251962361,23.776884,227.63,227.59,5.0]
["bitfinex","SOLUSD",1733251962862,12.74117601,227.6,227.57,5.0]
["bitfinex","SOLUSD",1733251963062,23.776884,227.59,227.57,5.0]
["bitfinex","SOLUSD",1733251963261,23.776884,227.59,227.55,5.0]
["bitfinex","SOLUSD",1733251963262,12.74117601,227.58,227.55,5.0]
["bitfinex","SOLUSD",1733251963580,36.51806001,227.56,227.55,5.0]
["bitfinex","SOLUSD",1733251963959,23.776884,227.56,227.55,5.0]
["bitfinex","SOLUSD",1733251964153,12.74117601,227.6,227.55,5.0]
["bitfinex","SOLUSD",1733251964355,23.776884,227.59,227.57,5.0]
["bitfinex","SOLUSD",1733251964559,23.776884,227.6,227.57,5.0]
["bitfinex","SOLUSD",1733251965477,23.776884,227.6,227.56,5.0]
["bitfinex","SOLUSD",1733251965682,23.776884,227.6,227.57,5.0]
["bitfinex","SOLUSD",1733251970686,23.776884,227.58,227.52,5.0]
["bitfinex","SOLUSD",1733251970879,23.776884,227.53,227.51,5.0]
["bitfinex","SOLUSD",1733251971080,23.776884,227.51,227.47,5.0]
["bitfinex","SOLUSD",1733251971256,8.16559005,227.5,227.47,5.0]
["bitfinex","SOLUSD",1733251971461,8.16559005,227.5,227.49,5.0]
["bitfinex","SOLUSD",1733251972259,8.16559005,227.5,227.49,10.0]
["bitfinex","SOLUSD",1733251972465,8.16559005,227.5,227.49,5.0]
["bitfinex","SOLUSD",1733251972791,8.16559005,227.5,227.49,10.0]
["bitfinex","SOLUSD",1733251973161,8.16559005,227.52,227.49,10.0]
["bitfinex","SOLUSD",1733251973485,23.776884,227.53,227.51,10.0]
["bitfinex","SOLUSD",1733251973683,23.776884,227.53,227.46,8.16559005]
["bitfinex","SOLUSD",1733251973684,23.776884,227.51,227.47,5.0]
["bitfinex","SOLUSD",1733251973865,23.776884,227.51,227.46,5.0]
["bitfinex","SOLUSD",1733251973866,8.16559005,227.48,227.45,5.0]
["bitfinex","SOLUSD",1733251974183,8.16559005,227.48,227.44,5.0]
["bitfinex","SOLUSD",1733251974184,23.776884,227.47,227.44,5.0]
["bitfinex","SOLUSD",1733251974380,8.16559005,227.46,227.44,5.0]
["bitfinex","SOLUSD",1733251974561,23.776884,227.45,227.38,10.0]
["bitfinex","SOLUSD",1733251974887,8.16559005,227.41,227.4,5.0]
["bitfinex","SOLUSD",1733251975404,8.16559005,227.41,227.38,10.0]
["bitfinex","SOLUSD",1733251975563,23.776884,227.45,227.38,10.0]
["bitfinex","SOLUSD",1733251975762,12.78086339,227.41,227.38,10.0]
["bitfinex","SOLUSD",1733251976060,12.78086339,227.41,227.4,5.0]
["bitfinex","SOLUSD",1733251976260,36.55774739,227.41,227.4,5.0]
["bitfinex","SOLUSD",1733251976484,12.78086339,227.43,227.4,10.0]
["bitfinex","SOLUSD",1733251976695,23.776884,227.42,227.4,10.0]
["bitfinex","SOLUSD",1733251977184,12.78086339,227.43,227.4,10.0]
["bitfinex","SOLUSD",1733251977382,12.78086339,227.43,227.4,5.0]
["bitfinex","SOLUSD",1733251978069,12.78086339,227.43,227.42,5.0]
["bitfinex","SOLUSD",1733251978270,12.78086339,227.45,227.42,10.0]
["bitfinex","SOLUSD",1733251979888,12.78086339,227.47,227.44,10.0]
["bitfinex","SOLUSD",1733251980188,10.9892,227.5,227.42,10.0]
["bitfinex","SOLUSD",1733251980189,36.55774739,227.45,227.42,10.0]
["bitfinex","SOLUSD",1733251980385,12.78086339,227.43,227.4,5.0]
["bitfinex","SOLUSD",1733251980889,12.78086339,227.41,227.4,5.0]
["bitfinex","SOLUSD",1733251981472,12.78086339,227.41,227.39,5.0]
["bitfinex","SOLUSD",1733251981675,12.78086339,227.41,227.4,5.0]
["bitfinex","SOLUSD",1733251982590,12.78086339,227.41,227.31,21.4034]
["bitfinex","SOLUSD",1733251982591,23.776884,227.4,227.36,5.0]
["bitfinex","SOLUSD",1733251982801,12.78086339,227.37,227.34,5.0]
["bitfinex","SOLUSD",1733251982965,12.78086339,227.37,227.34,10.0]
["bitfinex","SOLUSD",1733251983866,12.78086339,227.35,227.34,5.0]
["bitfinex","SOLUSD",1733251984163,23.776884,227.34,227.27,5.0]
["bitfinex","SOLUSD",1733251984376,12.78086339,227.29,227.27,5.0]
["bitfinex","SOLUSD",1733251984585,12.78086339,227.31,227.28,5.0]
["bitfinex","SOLUSD",1733251984890,23.776884,227.36,227.28,5.0]
["bitfinex","SOLUSD",1733251984891,12.78086339,227.33,227.3,5.0]
["bitfinex","SOLUSD",1733251985070,36.55774739,227.33,227.32,5.0]
["bitfinex","SOLUSD",1733251985467,36.55774739,227.33,227.3,10.0]
["bitfinex","SOLUSD",1733251986463,36.55774739,227.33,227.32,5.0]
["bitfinex","SOLUSD",1733251987094,12.78086339,227.33,227.3,5.0]
["bitfinex","SOLUSD",1733251987782,12.78086339,227.33,227.31,5.0]
["bitfinex","SOLUSD",1733251987981,12.78086339,227.35,227.32,5.0]
["bitfinex","SOLUSD",1733251988178,36.55774739,227.35,227.34,5.0]
["bitfinex","SOLUSD",1733251989785,12.78086339,227.37,227.35,5.0]
["bitfinex","SOLUSD",1733251990278,12.78086339,227.37,227.36,5.0]
["bitfinex","SOLUSD",1733251993295,12.78086339,227.38,227.36,5.0]
["bitfinex","SOLUSD",1733251993903,36.55774739,227.37,227.36,5.0]
["bitfinex","SOLUSD",1733251994275,12.78086339,227.38,227.36,5.0]
["bitfinex","SOLUSD",1733251995499,36.55774739,227.37,227.36,5.0]
["bitfinex","SOLUSD",1733251998508,23.776884,227.37,227.36,5.0]
["bitfinex","SOLUSD",1733251999004,12.78086339,227.38,227.37,5.0]
["bitfinex","SOLUSD",1733251999310,36.55774739,227.38,227.37,5.0]
["bitfinex","SOLUSD",1733251999495,36.55774739,227.38,227.36,5.0]
["bitfinex","SOLUSD",1733251999691,8.18213838,227.37,227.36,5.0]
["bitfinex","SOLUSD",1733251999904,31.95902238,227.37,227.36,5.0]
["bitfinex","SOLUSD",1733252002608,23.776884,227.37,227.36,10.0]
["bitfinex","SOLUSD",1733252003087,23.776884,227.37,227.3,8.18213838]
["bitfinex","SOLUSD",1733252003088,15.6645,227.44,227.39,10.0]
["bitfinex","SOLUSD",1733252003409,8.18213838,227.44,227.41,10.0]
["bitfinex","SOLUSD",1733252005004,23.776884,227.47,227.41,10.0]
["bitfinex","SOLUSD",1733252005195,23.776884,227.45,227.43,5.0]
["bitfinex","SOLUSD",1733252005759,15.1753,227.5,227.46,5.0]
["bitfinex","SOLUSD",1733252005890,12.775208,227.49,227.46,5.0]
["bitfinex","SOLUSD",1733252007096,12.775208,227.47,227.46,5.0]
["bitfinex","SOLUSD",1733252009089,12.775208,227.49,227.46,5.0]
["bitfinex","SOLUSD",1733252009408,12.775208,227.49,227.48,5.0]
["bitfinex","SOLUSD",1733252009712,23.776884,227.48,227.46,5.0]
["bitfinex","SOLUSD",1733252010009,12.775208,227.47,227.46,5.0]
["bitfinex","SOLUSD",1733252012018,12.775208,227.47,227.46,5.566716]
["bitfinex","SOLUSD",1733252012312,36.552092,227.47,227.46,5.566716]
["bitfinex","SOLUSD",1733252012511,66.552092,227.47,227.46,0.566716]
["bitfinex","SOLUSD",1733252014111,53.776884,227.47,227.46,0.566716]
["bitfinex","SOLUSD",1733252017321,30.0,227.47,227.46,5.566716]
["bitfinex","SOLUSD",1733252019901,30.0,227.47,227.46,18.341924]
["bitfinex","SOLUSD",1733252021208,30.0,227.47,227.46,5.566716]
["bitfinex","SOLUSD",1733252021424,30.0,227.47,227.46,18.341924]
["bitfinex","SOLUSD",1733252024507,30.0,227.47,227.46,5.566716]
["bitfinex","SOLUSD",1733252039624,8.17278449,227.5,227.49,5.0]
["bitfinex","SOLUSD",1733252039928,31.94966849,227.5,227.49,5.0]
["bitfinex","SOLUSD",1733252040835,31.94966849,227.5,227.49,10.0]
["bitfinex","SOLUSD",1733252042111,23.776884,227.49,227.47,5.0]
["bitfinex","SOLUSD",1733252042316,31.94966849,227.48,227.47,5.0]
["bitfinex","SOLUSD",1733252042641,15.4328,227.52,227.49,5.0]
["bitfinex","SOLUSD",1733252042931,31.94966849,227.51,227.49,5.0]
["bitfinex","SOLUSD",1733252043133,23.776884,227.51,227.5,5.0]
["bitfinex","SOLUSD",1733252045931,31.94966849,227.51,227.5,5.0]
["bitfinex","SOLUSD",1733252046136,23.776884,227.51,227.5,5.0]
["bitfinex","SOLUSD",1733252046717,23.776884,227.51,227.49,5.0]
["bitfinex","SOLUSD",1733252047039,23.776884,227.49,227.48,5.0]
["bitfinex","SOLUSD",1733252047238,31.94966849,227.49,227.46,10.566716]
["bitfinex","SOLUSD",1733252047538,31.94966849,227.49,227.48,5.0]
["bitfinex","SOLUSD",1733252048039,31.94966849,227.49,227.46,10.566716]
["bitfinex","SOLUSD",1733252048231,31.94966849,227.49,227.48,5.0]
["bitfinex","SOLUSD",1733252050520,31.94966849,227.49,227.47,5.0]
["bitfinex","SOLUSD",1733252050721,31.94966849,227.48,227.47,5.0]
["bitfinex","SOLUSD",1733252051237,31.94966849,227.48,227.44,5.0]
["bitfinex","SOLUSD",1733252051540,31.94966849,227.45,227.41,10.0]
["bitfinex","SOLUSD",1733252051729,8.17278449,227.42,227.41,10.0]
["bitfinex","SOLUSD",1733252051924,23.776884,227.47,227.46,10.0]
["bitfinex","SOLUSD",1733252052129,8.17278449,227.48,227.46,10.0]
["bitfinex","SOLUSD",1733252052327,23.776884,227.51,227.46,10.0]
["bitfinex","SOLUSD",1733252052544,8.17278449,227.48,227.46,10.0]
["bitfinex","SOLUSD",1733252057025,23.776884,227.51,227.46,10.0]
["bitfinex","SOLUSD",1733252057229,23.776884,227.51,227.48,10.0]
["bitfinex","SOLUSD",1733252057534,23.776884,227.49,227.48,10.0]
["bitfinex","SOLUSD",1733252058042,23.776884,227.51,227.5,10.0]
["bitfinex","SOLUSD",1733252058264,31.94966849,227.51,227.5,10.0]
["bitfinex","SOLUSD",1733252058446,8.17278449,227.51,227.5,10.0]
["bitfinex","SOLUSD",1733252059830,31.94966849,227.51,227.5,10.0]
["bitfinex","SOLUSD",1733252061046,8.17278449,227.51,227.5,10.0]
["bitfinex","SOLUSD",1733252061426,8.17278449,227.53,227.52,10.0]
["bitfinex","SOLUSD",1733252061631,31.94966849,227.53,227.52,10.0]
["bitfinex","SOLUSD",1733252063743,8.17278449,227.53,227.52,10.0]
["bitfinex","SOLUSD",1733252065125,43.776884,227.56,227.54,10.0]
["bitfinex","SOLUSD",1733252065324,16.355,227.59,227.54,10.0]
["bitfinex","SOLUSD",1733252065522,16.076,227.66,227.61,5.0]
["bitfinex","SOLUSD",1733252065786,16.076,227.66,227.6,5.0]
["bitfinex","SOLUSD",1733252065787,8.17278449,227.67,227.63,5.0]
["bitfinex","SOLUSD",1733252066253,8.17278449,227.66,227.63,5.0]
["bitfinex","SOLUSD",1733252066445,10.9803,227.69,227.63,5.0]
["bitfinex","SOLUSD",1733252066646,8.17278449,227.68,227.65,5.0]
["bitfinex","SOLUSD",1733252066952,8.17278449,227.67,227.65,5.0]
["bitfinex","SOLUSD",1733252067150,15.1766,227.71,227.67,10.0]
["bitfinex","SOLUSD",1733252067347,8.17278449,227.7,227.67,10.0]
["bitfinex","SOLUSD",1733252067550,15.1766,227.76,227.71,10.0]
["bitfinex","SOLUSD",1733252067853,8.17278449,227.74,227.73,10.0]
["bitfinex","SOLUSD",1733252069177,8.17278449,227.76,227.73,10.0]
["bitfinex","SOLUSD",1733252069846,8.17278449,227.74,227.73,10.0]
["bitfinex","SOLUSD",1733252070927,20.0,227.76,227.73,10.0]
["bitfinex","SOLUSD",1733252071133,8.17278449,227.75,227.73,10.0]
["bitfinex","SOLUSD",1733252073563,6.5025,227.79,227.69,10.0]
["bitfinex","SOLUSD",1733252073564,31.94966849,227.74,227.69,10.0]
["bitfinex","SOLUSD",1733252073731,8.17278449,227.7,227.69,10.0]
["bitfinex","SOLUSD",1733252076155,23.776884,227.69,227.67,5.0]
["bitfinex","SOLUSD",1733252076356,8.17278449,227.68,227.65,10.0]
["bitfinex","SOLUSD",1733252076562,31.94966849,227.66,227.63,10.0]
["bitfinex","SOLUSD",1733252076857,23.776884,227.69,227.63,5.0]
["bitfinex","SOLUSD",1733252076858,8.17278449,227.64,227.63,5.0]
["bitfinex","SOLUSD",1733252077161,31.94966849,227.64,227.61,10.0]
["bitfinex","SOLUSD",1733252077335,8.17278449,227.62,227.61,10.0]
["bitfinex","SOLUSD",1733252079543,23.776884,227.61,227.57,10.0]
["bitfinex","SOLUSD",1733252079752,12.76002703,227.58,227.57,10.0]
["bitfinex","SOLUSD",1733252081647,23.776884,227.57,227.55,5.0]
["bitfinex","SOLUSD",1733252081966,36.53691103,227.56,227.55,5.0]
["bitfinex","SOLUSD",1733252082336,36.53691103,227.56,227.53,10.0]
["bitfinex","SOLUSD",1733252082535,23.776884,227.56,227.55,5.0]
["bitfinex","SOLUSD",1733252082860,35.97069303,227.56,227.55,5.0]
["bitfinex","SOLUSD",1733252083159,35.97069303,227.56,227.55,10.0]
["bitfinex","SOLUSD",1733252083735,12.76002703,227.56,227.55,10.0]
["bitfinex","SOLUSD",1733252083930,10.9838,227.61,227.55,10.0]
["bitfinex","SOLUSD",1733252083931,12.76002703,227.58,227.57,5.0]
["bitfinex","SOLUSD",1733252084135,12.76002703,227.58,227.57,10.0]
["bitfinex","SOLUSD",1733252084351,12.76002703,227.6,227.59,5.0]
["bitfinex","SOLUSD",1733252084747,12.76002703,227.6,227.59,10.0]
["bitfinex","SOLUSD",1733252085562,36.53691103,227.6,227.59,10.0]
["bitfinex","SOLUSD",1733252086559,36.53691103,227.6,227.57,5.0]
["bitfinex","SOLUSD",1733252086765,10.9833,227.62,227.56,5.0]
["bitfinex","SOLUSD",1733252086766,23.776884,227.57,227.56,5.0]
["bitfinex","SOLUSD",1733252086944,36.53691103,227.57,227.56,5.0]
["bitfinex","SOLUSD",1733252087143,36.53691103,227.57,227.55,5.0]
["bitfinex","SOLUSD",1733252087355,12.76002703,227.56,227.55,5.0]
["bitfinex","SOLUSD",1733252088291,12.76002703,227.56,227.54,5.0]
["bitfinex","SOLUSD",1733252089169,12.76002703,227.56,227.55,5.0]
["bitfinex","SOLUSD",1733252090266,12.76002703,227.58,227.57,10.0]
["bitfinex","SOLUSD",1733252093054,12.76002703,227.62,227.61,5.0]
["bitfinex","SOLUSD",1733252093950,12.76002703,227.62,227.61,10.0]
["bitfinex","SOLUSD",1733252094170,20.0,227.68,227.64,5.0]
["bitfinex","SOLUSD",1733252094465,4.18487265,227.69,227.64,10.0]
["bitfinex","SOLUSD",1733252094466,12.76002703,227.65,227.64,10.0]
["bitfinex","SOLUSD",1733252095579,20.0,227.68,227.66,5.0]
["bitfinex","SOLUSD",1733252095806,36.53691103,227.67,227.66,5.0]
["bitfinex","SOLUSD",1733252097453,12.76002703,227.67,227.66,10.0]
["bitfinex","SOLUSD",1733252101065,36.53691103,227.67,227.66,10.0]
["bitfinex","SOLUSD",1733252101266,23.776884,227.66,227.64,10.0]
["bitfinex","SOLUSD",1733252101486,36.53691103,227.65,227.64,10.0]
["bitfinex","SOLUSD",1733252101672,31.94091449,227.65,227.64,10.0]
["bitfinex","SOLUSD",1733252101983,31.94091449,227.65,227.64,5.0]
["bitfinex","SOLUSD",1733252102172,0.5329948,227.82,227.81,10.0]
["bitfinex","SOLUSD",1733252102558,30.5329948,227.82,227.81,10.0]
["bitfinex","SOLUSD",1733252110662,30.5329948,227.82,227.81,22.73296425]
["bitfinex","SOLUSD",1733252110869,30.5329948,227.82,227.81,10.0]
["bitfinex","SOLUSD",1733252112068,0.5329948,227.82,227.81,10.0]
["bitfinex","SOLUSD",1733252115087,30.5329948,227.82,227.81,22.73296425]
["bitfinex","SOLUSD",1733252115964,30.5329948,227.82,227.81,51.1721285]
["bitfinex","SOLUSD",1733252116177,30.5329948,227.82,227.81,10.0]
["bitfinex","SOLUSD",1733252116386,30.5329948,227.82,227.77,5.0]
["bitfinex","SOLUSD",1733252116587,30.5329948,227.82,227.78,5.0]
["bitfinex","SOLUSD",1733252116792,30.5329948,227.82,227.8,5.0]
["bitfinex","SOLUSD",1733252116988,30.5329948,227.82,227.81,5.0]
["bitfinex","SOLUSD",1733252120879,30.5329948,227.82,227.79,5.0]
["bitfinex","SOLUSD",1733252121201,43.776884,227.79,227.77,5.0]
["bitfinex","SOLUSD",1733252121399,66.50984825,227.78,227.77,5.0]
["bitfinex","SOLUSD",1733252121969,23.776884,227.77,227.73,10.0]
["bitfinex","SOLUSD",1733252122187,23.776884,227.73,227.69,5.0]
["bitfinex","SOLUSD",1733252122394,12.73296425,227.7,227.69,5.0]
["bitfinex","SOLUSD",1733252123572,12.73296425,227.72,227.69,5.0]
["bitfinex","SOLUSD",1733252123794,12.73296425,227.72,227.68,5.0]
["bitfinex","SOLUSD",1733252123795,12.73296425,227.72,227.71,5.0]
["bitfinex","SOLUSD",1733252124496,56.50984825,227.74,227.73,5.0]
["bitfinex","SOLUSD",1733252124677,86.50984825,227.74,227.73,5.0]
["bitfinex","SOLUSD",1733252125088,23.776884,227.73,227.69,5.0]
["bitfinex","SOLUSD",1733252125288,12.73296425,227.7,227.69,5.0]
["bitfinex","SOLUSD",1733252125984,36.50984825,227.7,227.68,5.0]
["bitfinex","SOLUSD",1733252126296,23.776884,227.66,227.63,5.0]
["bitfinex","SOLUSD",1733252126483,23.776884,227.66,227.65,5.0]
["bitfinex","SOLUSD",1733252126800,36.50984825,227.66,227.65,5.0]
["bitfinex","SOLUSD",1733252127279,66.50984825,227.66,227.65,5.0]
["bitfinex","SOLUSD",1733252127991,42.73296425,227.66,227.65,10.0]
["bitfinex","SOLUSD",1733252128499,30.0,227.66,227.65,10.0]
["bitfinex","SOLUSD",1733252131206,12.73296425,227.72,227.71,10.0]
["bitfinex","SOLUSD",1733252131378,42.73296425,227.72,227.71,10.0]
["bitfinex","SOLUSD",1733252131871,30.0,227.72,227.71,10.0]
["bitfinex","SOLUSD",1733252133989,42.45116425,227.72,227.71,10.0]
["bitfinex","SOLUSD",1733252134189,42.45116425,227.72,227.71,5.0]
["bitfinex","SOLUSD",1733252134386,42.45116425,227.72,227.71,10.0]
["bitfinex","SOLUSD",1733252135981,23.776884,227.71,227.67,5.0]
["bitfinex","SOLUSD",1733252136190,12.73296425,227.68,227.67,5.0]
["bitfinex","SOLUSD",1733252137104,42.73296425,227.68,227.67,5.0]
["bitfinex","SOLUSD",1733252138885,66.50984825,227.68,227.67,5.0]
["bitfinex","SOLUSD",1733252139390,66.50984825,227.68,227.65,5.0]
["bitfinex","SOLUSD",1733252139587,32.73296425,227.66,227.65,10.0]
["bitfinex","SOLUSD",1733252139788,86.50984825,227.66,227.65,10.0]
["bitfinex","SOLUSD",1733252140686,86.50984825,227.66,227.65,5.0]
["bitfinex","SOLUSD",1733252141181,86.50984825,227.66,227.65,10.0]
["bitfinex","SOLUSD",1733252141584,94.18567111,227.66,227.65,10.0]
["bitfinex","SOLUSD",1733252142798,94.18567111,227.66,227.65,5.0]
["bitfinex","SOLUSD",1733252144217,23.776884,227.65,227.63,10.0]
["bitfinex","SOLUSD",1733252144514,23.776884,227.63,227.61,5.0]
["bitfinex","SOLUSD",1733252144713,20.40878711,227.62,227.61,5.0]
["bitfinex","SOLUSD",1733252145210,20.40878711,227.62,227.6,5.0]
["bitfinex","SOLUSD",1733252145385,30.0,227.61,227.58,5.0]
["bitfinex","SOLUSD",1733252145586,44.18567111,227.6,227.59,5.0]
["bitfinex","SOLUSD",1733252146498,74.18567111,227.6,227.59,5.0]
["bitfinex","SOLUSD",1733252148011,89.62097111,227.6,227.57,5.0]
["bitfinex","SOLUSD",1733252148209,94.18567111,227.58,227.57,5.0]
["bitfinex","SOLUSD",1733252148404,94.18567111,227.58,227.56,5.0]
["bitfinex","SOLUSD",1733252148607,23.776884,227.57,227.53,10.0]
["bitfinex","SOLUSD",1733252148907,20.40878711,227.54,227.53,10.0]
["bitfinex","SOLUSD",1733252149090,74.18567111,227.54,227.53,10.0]
["bitfinex","SOLUSD",1733252149801,53.776884,227.54,227.53,10.0]
["bitfinex","SOLUSD",1733252149999,74.18567111,227.54,227.53,5.0]
["bitfinex","SOLUSD",1733252150213,43.776884,227.51,227.49,5.0]
["bitfinex","SOLUSD",1733252150417,44.18567111,227.51,227.49,5.0]
["bitfinex","SOLUSD",1733252150605,30.0,227.52,227.51,10.0]
["bitfinex","SOLUSD",1733252150795,74.18567111,227.52,227.51,10.0]
["bitfinex","SOLUSD",1733252151190,50.40878711,227.52,227.51,10.0]
["bitfinex","SOLUSD",1733252151407,30.0,227.52,227.51,10.0]
["bitfinex","SOLUSD",1733252152315,20.40878711,227.57,227.51,10.0]
["bitfinex","SOLUSD",1733252152497,20.40878711,227.57,227.56,10.0]
["bitfinex","SOLUSD",1733252152698,15.4353,227.6,227.59,5.0]
["bitfinex","SOLUSD",1733252152913,35.84408711,227.6,227.59,5.0]
["bitfinex","SOLUSD",1733252153414,89.62097111,227.6,227.59,5.0]
["bitfinex","SOLUSD",1733252153717,20.0,227.58,227.57,5.0]
["bitfinex","SOLUSD",1733252154014,64.18567111,227.58,227.57,5.0]
["bitfinex","SOLUSD",1733252154225,23.776884,227.55,227.54,5.0]
["bitfinex","SOLUSD",1733252154515,44.18567111,227.55,227.54,5.0]
["bitfinex","SOLUSD",1733252154895,20.40878711,227.55,227.54,5.0]
["bitfinex","SOLUSD",1733252155117,44.18567111,227.55,227.52,5.0]
["bitfinex","SOLUSD",1733252155301,20.40878711,227.53,227.52,5.0]
["bitfinex","SOLUSD",1733252155618,74.18567111,227.53,227.52,5.0]
["bitfinex","SOLUSD",1733252156617,23.776884,227.52,227.5,5.0]
["bitfinex","SOLUSD",1733252156917,74.18567111,227.51,227.5,5.0]
["bitfinex","SOLUSD",1733252158223,53.776884,227.51,227.4,10.40878711]
["bitfinex","SOLUSD",1733252158407,20.40878711,227.48,227.4,10.40878711]
["bitfinex","SOLUSD",1733252158795,30.0,227.45,227.4,10.40878711]
["bitfinex","SOLUSD",1733252159191,30.0,227.45,227.42,20.40878711]
["bitfinex","SOLUSD",1733252163612,30.0,227.45,227.42,12.76992665]
["bitfinex","SOLUSD",1733252167731,30.0,227.45,227.44,12.76992665]
["bitfinex","SOLUSD",1733252170621,15.2582,227.63,227.49,5.0]
["bitfinex","SOLUSD",1733252170854,28.02812665,227.63,227.54,12.76992665]
["bitfinex","SOLUSD",1733252171007,30.0,227.55,227.48,10.9895]
["bitfinex","SOLUSD",1733252171240,30.0,227.55,227.48,12.76992665]
["bitfinex","SOLUSD",1733252171401,12.76992665,227.54,227.46,12.76992665]
["bitfinex","SOLUSD",1733252172905,30.0,227.53,227.46,12.76992665]
["bitfinex","SOLUSD",1733252175436,12.76992665,227.52,227.44,12.76992665]
["bitfinex","SOLUSD",1733252175926,12.76992665,227.52,227.42,12.76992665]
["bitfinex","SOLUSD",1733252176125,12.76992665,227.49,227.38,16.546]
["bitfinex","SOLUSD",1733252176328,12.76992665,227.47,227.4,12.76992665]
["bitfinex","SOLUSD",1733252176532,30.0,227.48,227.4,12.76992665]
["bitfinex","SOLUSD",1733252177411,30.0,227.45,227.4,12.76992665]
["bitfinex","SOLUSD",1733252180515,12.76992665,227.49,227.4,12.76992665]
["bitfinex","SOLUSD",1733252182235,23.776884,227.48,227.4,12.76992665]
["bitfinex","SOLUSD",1733252182409,12.76992665,227.49,227.4,12.76992665]
["bitfinex","SOLUSD",1733252182610,20.0,227.49,227.42,12.76992665]
["bitfinex","SOLUSD",1733252182826,12.76992665,227.51,227.42,12.76992665]
["bitfinex","SOLUSD",1733252183017,12.76992665,227.49,227.42,12.76992665]
["bitfinex","SOLUSD",1733252183425,12.76992665,227.49,227.38,16.546]
["bitfinex","SOLUSD",1733252183426,30.0,227.43,227.4,12.76992665]
["bitfinex","SOLUSD",1733252184130,30.0,227.43,227.42,12.76992665]
["bitfinex","SOLUSD",1733252186235,30.0,227.43,227.42,28.16072665]
["bitfinex","SOLUSD",1733252186827,12.76992665,227.55,227.42,28.16072665]
["bitfinex","SOLUSD",1733252187014,12.76992665,227.55,227.46,12.76992665]
["bitfinex","SOLUSD",1733252187220,30.0,227.47,227.46,12.76992665]
["bitfinex","SOLUSD",1733252187744,23.776884,227.54,227.46,12.76992665]
["bitfinex","SOLUSD",1733252188716,12.76992665,227.53,227.46,12.76992665]
["bitfinex","SOLUSD",1733252189340,12.76992665,227.53,227.44,17.16792665]
["bitfinex","SOLUSD",1733252189641,12.76992665,227.51,227.44,12.76992665]
["bitfinex","SOLUSD",1733252189846,30.0,227.46,227.44,12.76992665]
["bitfinex","SOLUSD",1733252192223,30.0,227.46,227.42,12.76992665]
["bitfinex","SOLUSD",1733252192840,30.0,227.46,227.44,12.76992665]
["bitfinex","SOLUSD",1733252193142,30.0,227.46,227.44,17.16792665]
["bitfinex","SOLUSD",1733252193328,30.0,227.46,227.44,22.16792665]
["bitfinex","SOLUSD",1733252193521,30.0,227.46,227.44,22.76992665]
["bitfinex","SOLUSD",1733252194525,30.0,227.46,227.45,10.9914]
["bitfinex","SOLUSD",1733252196021,16.3672,227.57,227.46,5.0]
["bitfinex","SOLUSD",1733252196535,16.3672,227.57,227.5,12.76992665]
["bitfinex","SOLUSD",1733252196733,30.0,227.51,227.5,12.76992665]
["bitfinex","SOLUSD",1733252198346,25.7984,227.51,227.5,22.76992665]
["bitfinex","SOLUSD",1733252198550,25.7984,227.51,227.5,12.76992665]
["bitfinex","SOLUSD",1733252200139,25.7984,227.51,227.5,22.76992665]
["bitfinex","SOLUSD",1733252200344,0.13131429,227.66,227.52,10.0]
["bitfinex","SOLUSD",1733252200532,0.13131429,227.66,227.6,12.76992665]
["bitfinex","SOLUSD",1733252203124,0.13131429,227.66,227.62,12.76992665]
["bitfinex","SOLUSD",1733252203549,0.13131429,227.66,227.6,12.76992665]
["bitfinex","SOLUSD",1733252206649,0.13131429,227.66,227.62,12.76992665]
["bitfinex","SOLUSD",1733252208341,0.13131429,227.66,227.6,12.76992665]
["bitfinex","SOLUSD",1733252210230,12.76992665,227.62,227.52,11.86421793]
["bitfinex","SOLUSD",1733252210457,12.76992665,227.62,227.53,12.76992665]
["bitfinex","SOLUSD",1733252212859,12.76992665,227.62,227.55,12.76992665]
["bitfinex","SOLUSD",1733252213355,12.76992665,227.64,227.52,0.87662625]
["bitfinex","SOLUSD",1733252213558,12.76992665,227.64,227.55,12.76992665]
["bitfinex","SOLUSD",1733252213759,12.76992665,227.62,227.55,12.76992665]
["bitfinex","SOLUSD",1733252214342,12.76992665,227.62,227.53,12.76992665]
["bitfinex","SOLUSD",1733252214548,12.76992665,227.6,227.53,12.76992665]
["bitfinex","SOLUSD",1733252215659,12.76992665,227.58,227.46,2.27521]
["bitfinex","SOLUSD",1733252215840,12.76992665,227.56,227.48,12.76992665]
["bitfinex","SOLUSD",1733252216042,14.04038363,227.55,227.47,14.04038363]
["bitfinex","SOLUSD",1733252216243,14.04038363,227.55,227.46,16.31559363]
["bitfinex","SOLUSD",1733252216445,14.04038363,227.53,227.46,2.27521]
["bitfinex","SOLUSD",1733252216649,14.04038363,227.51,227.46,2.27521]
["bitfinex","SOLUSD",1733252216850,14.04038363,227.49,227.46,2.27521]
["bitfinex","SOLUSD",1733252220263,14.04038363,227.49,227.46,2.27521]
["bitfinex","SOLUSD",1733252220636,14.04038363,227.47,227.46,2.27521]
["bitfinex","SOLUSD",1733252221067,37.81726763,227.47,227.46,2.27521]
["bitfinex","SOLUSD",1733252222966,175.91726763,227.47,227.46,2.27521]
["bitfinex","SOLUSD",1733252223547,175.91726763,227.47,227.32,14.04038363]
["bitfinex","SOLUSD",1733252223548,20.0,227.41,227.32,14.04038363]
["bitfinex","SOLUSD",1733252223943,14.04038363,227.39,227.32,14.04038363]
["bitfinex","SOLUSD",1733252224367,14.04038363,227.37,227.3,14.04038363]
["bitfinex","SOLUSD",1733252224554,14.04038363,227.36,227.28,0.23064612]
["bitfinex","SOLUSD",1733252224872,14.04038363,227.37,227.29,14.04038363]
["bitfinex","SOLUSD",1733252229174,14.04038363,227.35,227.27,14.04038363]
["bitfinex","SOLUSD",1733252231671,14.04038363,227.35,227.29,14.04038363]
["bitfinex","SOLUSD",1733252231854,14.04038363,227.35,227.26,0.06031209]
["bitfinex","SOLUSD",1733252232057,138.1,227.38,227.26,0.06031209]
["bitfinex","SOLUSD",1733252232058,14.04038363,227.33,227.26,0.06031209]
["bitfinex","SOLUSD",1733252232652,138.1,227.38,227.27,14.04038363]
["bitfinex","SOLUSD",1733252232845,14.04038363,227.35,227.27,14.04038363]
["bitfinex","SOLUSD",1733252237683,9.00272084,227.34,227.26,9.06303293]
["bitfinex","SOLUSD",1733252239257,9.00272084,227.32,227.26,0.06031209]
["bitfinex","SOLUSD",1733252240363,9.00272084,227.3,227.26,0.06031209]
["bitfinex","SOLUSD",1733252241456,15.5625,227.32,227.26,0.06031209]
["bitfinex","SOLUSD",1733252241669,9.00272084,227.29,227.26,0.06031209]
["bitfinex","SOLUSD",1733252242269,9.00272084,227.31,227.26,0.06031209]
["bitfinex","SOLUSD",1733252242467,20.0,227.33,227.26,0.06031209]
["bitfinex","SOLUSD",1733252242663,20.0,227.33,227.27,9.00272084]
["bitfinex","SOLUSD",1733252242864,9.00272084,227.35,227.27,9.00272084]
["bitfinex","SOLUSD",1733252244572,9.00272084,227.35,227.27,13.40072084]
["bitfinex","SOLUSD",1733252244858,9.00272084,227.31,227.22,9.00272084]
["bitfinex","SOLUSD",1733252245053,9.00272084,227.31,227.18,16.0041]
["bitfinex","SOLUSD",1733252245054,9.00272084,227.29,227.18,11.0041]
["bitfinex","SOLUSD",1733252245275,9.00272084,227.27,227.2,9.00272084]
["bitfinex","SOLUSD",1733252245787,14.0744457,227.25,227.17,14.0744457]
["bitfinex","SOLUSD",1733252247162,14.0744457,227.25,227.18,0.05816119]
["bitfinex","SOLUSD",1733252247787,14.0744457,227.21,227.18,0.05816119]
["bitfinex","SOLUSD",1733252248788,14.0744457,227.23,227.18,0.05816119]
["bitfinex","SOLUSD",1733252249084,15.1959,227.24,227.18,0.05816119]
["bitfinex","SOLUSD",1733252249273,14.0744457,227.27,227.19,14.0744457]
["bitfinex","SOLUSD",1733252249477,30.7393457,227.29,227.21,14.0744457]
["bitfinex","SOLUSD",1733252250076,30.7393457,227.29,227.23,14.0744457]
["bitfinex","SOLUSD",1733252250282,14.0744457,227.31,227.23,14.0744457]
["bitfinex","SOLUSD",1733252252383,14.0744457,227.29,227.21,14.0744457]
["bitfinex","SOLUSD",1733252253066,14.0744457,227.31,227.23,14.0744457]
["bitfinex","SOLUSD",1733252256201,14.0744457,227.35,227.27,14.0744457]
["bitfinex","SOLUSD",1733252256367,20.0,227.32,227.27,14.0744457]
["bitfinex","SOLUSD",1733252256567,14.0744457,227.35,227.27,14.0744457]
["bitfinex","SOLUSD",1733252257371,14.0744457,227.35,227.29,14.0744457]
["bitfinex","SOLUSD",1733252257571,30.4642457,227.39,227.31,14.0744457]
["bitfinex","SOLUSD",1733252259273,14.0744457,227.37,227.29,14.0744457]
["bitfinex","SOLUSD",1733252260565,30.0,227.3,227.29,14.0744457]
["bitfinex","SOLUSD",1733252265602,30.0,227.3,227.29,9.00032575]
["bitfinex","SOLUSD",1733252267699,30.0,227.3,227.29,32.77720975]
["bitfinex","SOLUSD",1733252267898,30.0,227.3,227.27,9.00032575]
["bitfinex","SOLUSD",1733252268080,30.0,227.3,227.28,23.776884]
["bitfinex","SOLUSD",1733252269781,30.0,227.3,227.27,9.00032575]
["bitfinex","SOLUSD",1733252274511,30.0,227.3,227.28,23.776884]
["bitfinex","SOLUSD",1733252275388,9.00032575,227.35,227.28,23.776884]
["bitfinex","SOLUSD",1733252275588,9.00032575,227.35,227.25,9.00032575]
["bitfinex","SOLUSD",1733252275793,9.00032575,227.35,227.26,23.776884]
["bitfinex","SOLUSD",1733252276398,9.00226691,227.34,227.25,32.77915091]
["bitfinex","SOLUSD",1733252277379,10.9934,227.41,227.19,11.0036]
["bitfinex","SOLUSD",1733252277380,15.0206,227.27,227.19,11.0036]
["bitfinex","SOLUSD",1733252277580,9.00226691,227.26,227.18,9.0604281]
["bitfinex","SOLUSD",1733252278394,30.0,227.25,227.22,9.00226691]
["bitfinex","SOLUSD",1733252278593,30.0,227.25,227.24,9.00226691]
["bitfinex","SOLUSD",1733252279708,30.0,227.25,227.24,32.77915091]
["bitfinex","SOLUSD",1733252280013,15.2548,227.35,227.24,32.77915091]
["bitfinex","SOLUSD",1733252280194,15.2548,227.35,227.28,9.00226691]
["bitfinex","SOLUSD",1733252280514,30.0,227.29,227.28,23.776884]
["bitfinex","SOLUSD",1733252280689,30.0,227.29,227.27,23.776884]
["bitfinex","SOLUSD",1733252280886,30.0,227.29,227.26,23.776884]
["bitfinex","SOLUSD",1733252281396,9.00226691,227.33,227.26,23.776884]
["bitfinex","SOLUSD",1733252281612,9.00226691,227.33,227.25,23.776884]
["bitfinex","SOLUSD",1733252283912,9.00226691,227.31,227.25,23.776884]
["bitfinex","SOLUSD",1733252284092,9.00226691,227.31,227.24,23.776884]
["bitfinex","SOLUSD",1733252284293,30.0,227.28,227.24,23.776884]
["bitfinex","SOLUSD",1733252285086,30.0,227.28,227.24,9.00361365]
["bitfinex","SOLUSD",1733252285301,30.0,227.28,227.25,23.776884]
["bitfinex","SOLUSD",1733252285617,30.0,227.28,227.26,9.00361365]
["bitfinex","SOLUSD",1733252286297,30.0,227.28,227.26,23.776884]
["bitfinex","SOLUSD",1733252288088,30.0,227.28,227.24,9.00361365]
["bitfinex","SOLUSD",1733252288300,30.0,227.28,227.25,23.776884]
["bitfinex","SOLUSD",1733252289397,30.0,227.28,227.26,4.398]
["bitfinex","SOLUSD",1733252289912,30.0,227.28,227.26,9.00361365]
["bitfinex","SOLUSD",1733252290286,9.00361365,227.34,227.26,13.40161365]
["bitfinex","SOLUSD",1733252291304,9.00361365,227.32,227.25,23.776884]
["bitfinex","SOLUSD",1733252292898,9.00361365,227.32,227.2,0.87768767]
["bitfinex","SOLUSD",1733252293094,9.00361365,227.32,227.2,20.0]
["bitfinex","SOLUSD",1733252293297,30.0,227.26,227.22,9.00361365]
["bitfinex","SOLUSD",1733252293491,30.0,227.26,227.22,13.40161365]
["bitfinex","SOLUSD",1733252293721,30.0,227.26,227.22,9.00361365]
["bitfinex","SOLUSD",1733252294426,30.0,227.26,227.23,23.776884]
["bitfinex","SOLUSD",1733252295416,30.0,227.26,227.24,9.00361365]
["bitfinex","SOLUSD",1733252295720,30.0,227.26,227.25,23.776884]
["bitfinex","SOLUSD",1733252296220,30.0,227.26,227.25,28.174884]
["bitfinex","SOLUSD",1733252296621,24.25841365,227.35,227.25,28.174884]
["bitfinex","SOLUSD",1733252296825,24.25841365,227.35,227.26,13.40161365]
["bitfinex","SOLUSD",1733252296996,24.25841365,227.35,227.27,23.776884]
["bitfinex","SOLUSD",1733252297415,9.00361365,227.33,227.25,23.776884]
["bitfinex","SOLUSD",1733252297603,9.00361365,227.33,227.25,32.78049765]
["bitfinex","SOLUSD",1733252298619,24.25841365,227.35,227.25,32.78049765]
["bitfinex","SOLUSD",1733252299216,20.0,227.37,227.29,9.00361365]
["bitfinex","SOLUSD",1733252299528,20.0,227.37,227.3,23.776884]
["bitfinex","SOLUSD",1733252299729,30.0,227.31,227.3,23.776884]
["bitfinex","SOLUSD",1733252300620,30.0,227.31,227.3,28.776884]
["bitfinex","SOLUSD",1733252301026,28.14191489,227.31,227.3,28.776884]
["bitfinex","SOLUSD",1733252301603,28.14191489,227.31,227.3,33.174884]
["bitfinex","SOLUSD",1733252301830,9.00361365,227.44,227.32,28.174884]
["bitfinex","SOLUSD",1733252302016,9.00361365,227.44,227.37,9.00361365]
["bitfinex","SOLUSD",1733252302216,30.0,227.38,227.37,9.00361365]
["bitfinex","SOLUSD",1733252304837,30.0,227.38,227.33,23.776884]
["bitfinex","SOLUSD",1733252305044,30.0,227.38,227.37,9.00361365]
["bitfinex","SOLUSD",1733252305510,30.0,227.38,227.33,23.776884]
["bitfinex","SOLUSD",1733252305836,30.0,227.38,227.37,9.00361365]
["bitfinex","SOLUSD",1733252306241,30.0,227.38,227.33,23.776884]
["bitfinex","SOLUSD",1733252306733,30.0,227.38,227.33,9.00361365]
["bitfinex","SOLUSD",1733252306933,30.0,227.38,227.34,23.776884]
["bitfinex","SOLUSD",1733252308819,30.0,227.38,227.35,9.00361365]
["bitfinex","SOLUSD",1733252309130,30.0,227.38,227.37,32.78049765]
["bitfinex","SOLUSD",1733252310545,22.2305,227.45,227.38,23.776884]
["bitfinex","SOLUSD",1733252310755,22.2305,227.45,227.4,9.00361365]
["bitfinex","SOLUSD",1733252311240,15.9199,227.45,227.42,9.00361365]
["bitfinex","SOLUSD",1733252312139,15.9199,227.45,227.38,23.776884]
["bitfinex","SOLUSD",1733252312339,15.9199,227.45,227.4,9.00361365]
["bitfinex","SOLUSD",1733252313543,30.0,227.41,227.38,23.776884]
["bitfinex","SOLUSD",1733252313739,30.0,227.41,227.4,32.78049765]
["bitfinex","SOLUSD",1733252314534,30.0,227.41,227.4,37.17949765]
["bitfinex","SOLUSD",1733252314739,30.0,227.41,227.4,32.78049765]
["bitfinex","SOLUSD",1733252314945,30.0,227.41,227.39,23.776884]
["bitfinex","SOLUSD",1733252315134,30.0,227.41,227.36,23.776884]
["bitfinex","SOLUSD",1733252315317,30.0,227.41,227.35,4.399]
["bitfinex","SOLUSD",1733252315660,39.00361365,227.41,227.35,4.399]
["bitfinex","SOLUSD",1733252317535,39.00361365,227.41,227.28,0.87739986]
["bitfinex","SOLUSD",1733252317536,9.00361365,227.39,227.31,13.40261365]
["bitfinex","SOLUSD",1733252317724,30.0,227.38,227.31,13.40261365]
["bitfinex","SOLUSD",1733252318117,30.0,227.38,227.31,9.00361365]
["bitfinex","SOLUSD",1733252318941,30.0,227.38,227.32,23.776884]
["bitfinex","SOLUSD",1733252320125,30.0,227.38,227.31,9.00361365]
["bitfinex","SOLUSD",1733252320714,30.0,227.38,227.27,0.87747272]
["bitfinex","SOLUSD",1733252320715,30.0,227.38,227.33,9.00361365]
["bitfinex","SOLUSD",1733252323155,30.0,227.38,227.34,23.776884]
["bitfinex","SOLUSD",1733252323322,30.0,227.38,227.35,9.00361365]
["bitfinex","SOLUSD",1733252326925,30.0,227.38,227.37,32.78049765]
["bitfinex","SOLUSD",1733252328343,9.00361365,227.45,227.37,32.78049765]
["bitfinex","SOLUSD",1733252331249,30.0,227.38,227.37,32.78049765]
["bitfinex","SOLUSD",1733252333854,30.0,227.38,227.37,68.79495225]
["bitfinex","SOLUSD",1733252334031,25.53541365,227.51,227.38,23.776884]
["bitfinex","SOLUSD",1733252334347,25.53541365,227.51,227.43,9.00361365]
["bitfinex","SOLUSD",1733252334531,30.0,227.44,227.43,9.00361365]
["bitfinex","SOLUSD",1733252336049,30.0,227.44,227.41,9.00361365]
["bitfinex","SOLUSD",1733252336251,30.0,227.44,227.42,23.776884]
["bitfinex","SOLUSD",1733252336953,9.00361365,227.49,227.42,23.776884]
["bitfinex","SOLUSD",1733252339150,9.00361365,227.47,227.42,23.776884]
["bitfinex","SOLUSD",1733252339366,9.00361365,227.47,227.4,23.776884]
["bitfinex","SOLUSD",1733252339955,30.0,227.43,227.4,23.776884]
["bitfinex","SOLUSD",1733252340559,30.0,227.43,227.42,23.776884]
["bitfinex","SOLUSD",1733252340857,30.0,227.43,227.4,23.776884]
["bitfinex","SOLUSD",1733252341355,30.0,227.43,227.41,9.00361365]
["bitfinex","SOLUSD",1733252341659,30.0,227.43,227.42,23.776884]
["bitfinex","SOLUSD",1733252343490,9.00361365,227.49,227.42,23.776884]
["bitfinex","SOLUSD",1733252344146,9.13492794,227.49,227.42,23.776884]
["bitfinex","SOLUSD",1733252345059,9.00361365,227.47,227.41,23.776884]
["bitfinex","SOLUSD",1733252345745,30.0,227.42,227.41,23.776884]
["bitfinex","SOLUSD",1733252348467,30.0,227.42,227.32,10.6587]
["bitfinex","SOLUSD",1733252348762,30.0,227.42,227.36,9.00361365]
["bitfinex","SOLUSD",1733252349759,30.0,227.42,227.37,23.776884]
["bitfinex","SOLUSD",1733252349964,30.0,227.42,227.37,23.83290439]
["bitfinex","SOLUSD",1733252350264,30.0,227.42,227.38,9.05567065]
["bitfinex","SOLUSD",1733252352447,30.0,227.42,227.38,0.052057]
["bitfinex","SOLUSD",1733252354142,16.0707,227.43,227.38,0.052057]
["bitfinex","SOLUSD",1733252355947,9.00361365,227.42,227.38,0.052057]
["bitfinex","SOLUSD",1733252356666,20.0,227.39,227.38,0.052057]
["bitfinex","SOLUSD",1733252357165,50.0,227.39,227.38,0.052057]
["bitfinex","SOLUSD",1733252357953,20.0,227.39,227.38,0.052057]
["bitfinex","SOLUSD",1733252360946,50.0,227.39,227.38,0.052057]
["bitfinex","SOLUSD",1733252362356,20.0,227.39,227.38,0.052057]
["bitfinex","SOLUSD",1733252365283,50.0,227.39,227.38,0.052057]
["bitfinex","SOLUSD",1733252366183,30.0,227.39,227.38,9.05567065]
["bitfinex","SOLUSD",1733252367278,30.0,227.39,227.38,32.83255465]
["bitfinex","SOLUSD",1733252368678,16.52871429,227.49,227.4,23.776884]
["bitfinex","SOLUSD",1733252368891,0.13131429,227.49,227.48,9.00361365]
["bitfinex","SOLUSD",1733252373875,0.13131429,227.49,227.38,0.052057]
["bitfinex","SOLUSD",1733252374088,0.13131429,227.49,227.42,9.00361365]
["bitfinex","SOLUSD",1733252374291,30.0,227.48,227.42,9.00361365]
["bitfinex","SOLUSD",1733252374588,30.0,227.48,227.4,9.00361365]
["bitfinex","SOLUSD",1733252374776,39.00361365,227.48,227.4,9.00361365]
["bitfinex","SOLUSD",1733252374976,20.0,227.45,227.4,9.00361365]
["bitfinex","SOLUSD",1733252375894,20.13131429,227.49,227.4,9.00361365]
["bitfinex","SOLUSD",1733252376192,29.13492794,227.49,227.4,9.00361365]
["bitfinex","SOLUSD",1733252378299,9.00361365,227.47,227.4,9.00361365]
["bitfinex","SOLUSD",1733252380696,30.0,227.43,227.4,9.00361365]
["bitfinex","SOLUSD",1733252383800,30.0,227.44,227.4,9.00361365]
["bitfinex","SOLUSD",1733252384099,9.13492794,227.49,227.4,9.00361365]
["bitfinex","SOLUSD",1733252388280,30.0,227.42,227.4,9.00361365]
["bitfinex","SOLUSD",1733252389783,30.0,227.42,227.38,0.052057]
["bitfinex","SOLUSD",1733252390182,9.00361365,227.41,227.38,0.052057]
["bitfinex","SOLUSD",1733252390375,30.0,227.4,227.38,0.052057]
["bitfinex","SOLUSD",1733252391178,9.00361365,227.39,227.38,0.052057]
["bitfinex","SOLUSD",1733252391383,39.00361365,227.39,227.38,0.052057]
["bitfinex","SOLUSD",1733252391598,30.0,227.39,227.38,0.052057]
["bitfinex","SOLUSD",1733252403711,39.00361365,227.39,227.38,0.052057]
["bitfinex","SOLUSD",1733252404232,61.62511365,227.39,227.38,0.052057]
["bitfinex","SOLUSD",1733252404824,52.6215,227.39,227.38,0.052057]
["bitfinex","SOLUSD",1733252405007,61.62511365,227.39,227.38,0.052057]
["bitfinex","SOLUSD",1733252406007,61.62511365,227.39,227.38,5.7e-05]
["bitfinex","SOLUSD",1733252407108,72.61941365,227.39,227.38,5.7e-05]
["bitfinex","SOLUSD",1733252407734,77.61941365,227.39,227.38,5.7e-05]
["bitfinex","SOLUSD",1733252410509,68.6158,227.39,227.38,5.7e-05]
["bitfinex","SOLUSD",1733252410718,77.61941365,227.39,227.38,5.7e-05]
["bitfinex","SOLUSD",1733252411729,81.49161924,227.39,227.38,5.7e-05]
["bitfinex","SOLUSD",1733252411928,81.49161924,227.39,227.31,1.231214]
["bitfinex","SOLUSD",1733252411929,20.0,227.35,227.31,1.231214]
["bitfinex","SOLUSD",1733252412126,39.00361365,227.32,227.31,1.231214]
["bitfinex","SOLUSD",1733252412823,24.74251365,227.32,227.31,1.231214]
["bitfinex","SOLUSD",1733252413331,35.74021365,227.32,227.31,1.231214]
["bitfinex","SOLUSD",1733252413531,70.74021365,227.32,227.31,1.231214]
["bitfinex","SOLUSD",1733252414608,100.69049765,227.32,227.31,1.4e-05]
["bitfinex","SOLUSD",1733252414814,20.0,227.28,227.14,15.3684]
["bitfinex","SOLUSD",1733252415021,9.00361365,227.23,227.15,9.00361365]
["bitfinex","SOLUSD",1733252415448,9.00361365,227.25,227.17,9.00361365]
["bitfinex","SOLUSD",1733252415642,30.0,227.21,227.19,9.00361365]
["bitfinex","SOLUSD",1733252417048,30.0,227.21,227.17,9.00361365]
["bitfinex","SOLUSD",1733252417419,30.0,227.21,227.15,13.40261365]
["bitfinex","SOLUSD",1733252417616,30.0,227.21,227.14,24.37201365]
["bitfinex","SOLUSD",1733252418022,30.0,227.21,227.11,23.776884]
["bitfinex","SOLUSD",1733252418233,30.0,227.21,227.15,9.00361365]
["bitfinex","SOLUSD",1733252419023,39.00361365,227.21,227.11,23.776884]
["bitfinex","SOLUSD",1733252419421,39.00361365,227.21,227.09,15.0712]
["bitfinex","SOLUSD",1733252419422,0.13131429,227.19,227.09,15.0712]
["bitfinex","SOLUSD",1733252419642,30.0,227.18,227.09,15.0712]
["bitfinex","SOLUSD",1733252419949,30.0,227.18,227.12,9.00361365]
["bitfinex","SOLUSD",1733252420118,30.0,227.18,227.14,9.00361365]
["bitfinex","SOLUSD",1733252420318,30.0,227.18,227.16,9.00361365]
["bitfinex","SOLUSD",1733252420749,30.0,227.18,227.17,39.023084]
["bitfinex","SOLUSD",1733252420932,0.13131429,227.19,227.18,6.5718]
["bitfinex","SOLUSD",1733252421126,0.13131429,227.19,227.18,40.23012335]
["bitfinex","SOLUSD",1733252421332,0.13131429,227.19,227.18,55.63352335]
["bitfinex","SOLUSD",1733252421940,1.429e-05,227.19,227.18,55.63352335]
["bitfinex","SOLUSD",1733252422520,1.429e-05,227.19,227.18,31.85663935]
["bitfinex","SOLUSD",1733252422723,1.429e-05,227.19,227.18,55.63352335]
["bitfinex","SOLUSD",1733252424626,1.429e-05,227.19,227.18,60.63352335]
["bitfinex","SOLUSD",1733252425231,1.429e-05,227.19,227.18,55.63352335]
["bitfinex","SOLUSD",1733252427064,1.429e-05,227.19,227.18,51.23452335]
["bitfinex","SOLUSD",1733252427350,1.429e-05,227.19,227.18,55.63352335]
["bitfinex","SOLUSD",1733252431438,1.429e-05,227.19,227.18,46.6299097]
["bitfinex","SOLUSD",1733252431659,1.429e-05,227.19,227.18,42.2309097]
["bitfinex","SOLUSD",1733252431975,1.429e-05,227.19,227.18,51.23452335]
["bitfinex","SOLUSD",1733252432132,1.429e-05,227.19,227.18,20.00801365]
["bitfinex","SOLUSD",1733252432634,1.429e-05,227.19,227.18,24.40701365]
["bitfinex","SOLUSD",1733252432835,1.429e-05,227.19,227.18,9.00361365]
["bitfinex","SOLUSD",1733252433538,1.429e-05,227.19,227.14,11.0061]
["bitfinex","SOLUSD",1733252433734,30.00001429,227.19,227.16,9.00361365]
["bitfinex","SOLUSD",1733252433932,30.00001429,227.19,227.15,13.40261365]
["bitfinex","SOLUSD",1733252434567,30.0,227.19,227.15,13.40261365]
["bitfinex","SOLUSD",1733252434745,9.00361365,227.24,227.15,13.40261365]
["bitfinex","SOLUSD",1733252434950,9.00361365,227.24,227.15,4.399]
["bitfinex","SOLUSD",1733252435269,9.00361365,227.24,227.12,23.776884]
["bitfinex","SOLUSD",1733252435564,9.00361365,227.24,227.16,13.40261365]
["bitfinex","SOLUSD",1733252435929,9.00361365,227.22,227.16,4.399]
["bitfinex","SOLUSD",1733252436131,9.00361365,227.22,227.15,23.776884]
["bitfinex","SOLUSD",1733252436359,16.1758,227.26,227.12,4.399]
["bitfinex","SOLUSD",1733252436360,9.00361365,227.2,227.12,4.399]
["bitfinex","SOLUSD",1733252436567,9.00361365,227.2,227.13,28.175884]
["bitfinex","SOLUSD",1733252436941,20.0,227.23,227.14,9.00361365]
["bitfinex","SOLUSD",1733252437262,24.53411365,227.32,227.22,9.00361365]
["bitfinex","SOLUSD",1733252437483,24.53411365,227.32,227.24,9.00361365]
["bitfinex","SOLUSD",1733252437681,15.5305,227.32,227.17,23.776884]
["bitfinex","SOLUSD",1733252437883,15.5305,227.32,227.27,9.00361365]
["bitfinex","SOLUSD",1733252438361,15.5305,227.32,227.26,9.00361365]
["bitfinex","SOLUSD",1733252438557,24.53411365,227.32,227.25,9.00361365]
["bitfinex","SOLUSD",1733252438767,24.53411365,227.32,227.2,20.0]
["bitfinex","SOLUSD",1733252439087,24.53411365,227.32,227.24,9.00361365]
["bitfinex","SOLUSD",1733252439885,9.00361365,227.31,227.24,9.00361365]
["bitfinex","SOLUSD",1733252440061,9.00361365,227.29,227.21,9.00361365]
["bitfinex","SOLUSD",1733252440260,9.00361365,227.29,227.22,9.00361365]
["bitfinex","SOLUSD",1733252440474,9.00361365,227.3,227.23,9.00361365]
["bitfinex","SOLUSD",1733252441588,24.53411365,227.32,227.24,9.00361365]
["bitfinex","SOLUSD",1733252441781,15.5305,227.32,227.25,9.00361365]
["bitfinex","SOLUSD",1733252441980,24.53411365,227.32,227.25,9.00361365]
["bitfinex","SOLUSD",1733252442784,9.00361365,227.31,227.24,9.00361365]
["bitfinex","SOLUSD",1733252443081,15.5305,227.32,227.23,32.78049765]
["bitfinex","SOLUSD",1733252443082,9.00361365,227.3,227.23,32.78049765]
["bitfinex","SOLUSD",1733252443263,9.00361365,227.3,227.23,23.776884]
["bitfinex","SOLUSD",1733252443675,9.00361365,227.3,227.23,32.78049765]
["bitfinex","SOLUSD",1733252443881,9.00361365,227.3,227.22,9.00361365]
["bitfinex","SOLUSD",1733252444058,9.00361365,227.29,227.22,9.00361365]
["bitfinex","SOLUSD",1733252444372,9.00361365,227.31,227.24,9.00361365]
["bitfinex","SOLUSD",1733252445161,9.00361365,227.3,227.23,9.00361365]
["bitfinex","SOLUSD",1733252445472,9.00361365,227.27,227.16,0.87789173]
["bitfinex","SOLUSD",1733252445665,9.00361365,227.25,227.14,27.2617]
["bitfinex","SOLUSD",1733252445863,26.5282,227.32,227.11,6.5877]
["bitfinex","SOLUSD",1733252445864,9.00361365,227.23,227.11,7.46573191]
["bitfinex","SOLUSD",1733252446163,9.00361365,227.19,227.11,9.00361365]
["bitfinex","SOLUSD",1733252446363,9.00361365,227.19,227.1,11.008]
["bitfinex","SOLUSD",1733252446566,9.00361365,227.17,227.11,9.00361365]
["bitfinex","SOLUSD",1733252446784,9.00361365,227.17,227.09,9.00361365]
["bitfinex","SOLUSD",1733252447082,9.00361365,227.16,227.06,11.0099]
["bitfinex","SOLUSD",1733252447382,9.00361365,227.16,227.08,9.00361365]
["bitfinex","SOLUSD",1733252447580,9.00361365,227.16,227.09,9.00361365]
["bitfinex","SOLUSD",1733252448161,9.00361365,227.16,227.1,23.776884]
["bitfinex","SOLUSD",1733252449374,9.00361365,227.17,227.1,32.78049765]
["bitfinex","SOLUSD",1733252449571,14.08758015,227.17,227.1,37.86446415]
["bitfinex","SOLUSD",1733252449764,14.08758015,227.19,227.11,14.08758015]
["bitfinex","SOLUSD",1733252450176,14.08758015,227.18,227.1,37.86446415]
["bitfinex","SOLUSD",1733252450380,14.08758015,227.16,227.1,23.776884]
["bitfinex","SOLUSD",1733252450593,14.08758015,227.15,227.09,23.776884]
["bitfinex","SOLUSD",1733252450771,14.08758015,227.15,227.08,23.776884]
["bitfinex","SOLUSD",1733252451377,14.08758015,227.14,227.07,23.776884]
["bitfinex","SOLUSD",1733252451578,14.08758015,227.14,227.06,14.08758015]
["bitfinex","SOLUSD",1733252452587,14.08758015,227.13,227.05,14.08758015]
["bitfinex","SOLUSD",1733252452777,14.08758015,227.13,227.06,23.776884]
["bitfinex","SOLUSD",1733252453590,5.0,227.2,227.04,0.5329948]
["bitfinex","SOLUSD",1733252453591,14.08758015,227.1,227.04,0.5329948]
["bitfinex","SOLUSD",1733252453897,14.08758015,227.07,227.04,0.5329948]
["bitfinex","SOLUSD",1733252454272,15.6907,227.12,227.04,0.5329948]
["bitfinex","SOLUSD",1733252454478,14.08758015,227.16,227.09,14.08758015]
["bitfinex","SOLUSD",1733252455069,14.08758015,227.16,227.07,14.08758015]
["bitfinex","SOLUSD",1733252455277,14.08758015,227.12,227.05,14.08758015]
["bitfinex","SOLUSD",1733252455482,5.0,227.16,227.04,0.5329948]
["bitfinex","SOLUSD",1733252455662,31.6961,227.17,227.05,14.08758015]
["bitfinex","SOLUSD",1733252455663,14.08758015,227.12,227.05,14.08758015]
["bitfinex","SOLUSD",1733252456067,14.08758015,227.14,227.05,14.08758015]
["bitfinex","SOLUSD",1733252456488,14.08758015,227.14,227.07,14.08758015]
["bitfinex","SOLUSD",1733252456874,14.08758015,227.14,227.05,14.08758015]
["bitfinex","SOLUSD",1733252457402,14.08758015,227.14,227.06,23.776884]
["bitfinex","SOLUSD",1733252458085,14.08758015,227.12,227.06,23.776884]
["bitfinex","SOLUSD",1733252458890,14.08758015,227.14,227.06,23.776884]
["bitfinex","SOLUSD",1733252459488,14.08758015,227.14,227.07,14.08758015]
["bitfinex","SOLUSD",1733252459676,15.6907,227.17,227.11,14.08758015]
["bitfinex","SOLUSD",1733252461299,14.08758015,227.14,227.04,20.5329948]
["bitfinex","SOLUSD",1733252461597,14.08758015,227.14,227.05,14.08758015]
["bitfinex","SOLUSD",1733252461818,14.08758015,227.14,227.04,20.5329948]
["bitfinex","SOLUSD",1733252461819,14.08758015,227.14,227.07,14.08758015]
["bitfinex","SOLUSD",1733252463625,14.08758015,227.16,227.08,23.776884]
["bitfinex","SOLUSD",1733252463782,14.08758015,227.16,227.05,0.87841925]
["bitfinex","SOLUSD",1733252463783,14.08758015,227.16,227.09,14.08758015]
["bitfinex","SOLUSD",1733252463976,15.6907,227.17,227.1,23.776884]
["bitfinex","SOLUSD",1733252464882,14.08758015,227.12,227.05,14.08758015]
["bitfinex","SOLUSD",1733252465076,14.08758015,227.12,227.04,0.5329948]
["bitfinex","SOLUSD",1733252466592,14.08758015,227.1,227.04,0.5329948]
["bitfinex","SOLUSD",1733252466806,14.08758015,227.06,227.04,0.5329948]
["bitfinex","SOLUSD",1733252468292,14.08758015,227.05,227.04,0.5329948]
["bitfinex","SOLUSD",1733252469275,30.04258015,227.07,227.04,0.5329948]
["bitfinex","SOLUSD",1733252470173,14.08758015,227.1,227.04,0.5329948]
["bitfinex","SOLUSD",1733252470400,14.08758015,227.12,227.04,38.39745895]
["bitfinex","SOLUSD",1733252470708,14.08758015,227.11,227.04,24.3098788]
["bitfinex","SOLUSD",1733252471006,14.08758015,227.12,227.04,38.39745895]
["bitfinex","SOLUSD",1733252471393,16.5981,227.13,227.06,14.08758015]
["bitfinex","SOLUSD",1733252472002,30.68568015,227.13,227.05,14.08758015]
["bitfinex","SOLUSD",1733252472200,30.68568015,227.13,227.06,23.776884]
["bitfinex","SOLUSD",1733252472790,14.08758015,227.13,227.06,23.776884]
["bitfinex","SOLUSD",1733252473080,14.08758015,227.17,227.09,14.08758015]
["bitfinex","SOLUSD",1733252473476,29.60968015,227.19,227.11,14.08758015]
["bitfinex","SOLUSD",1733252474208,14.08758015,227.2,227.12,37.86446415]
["bitfinex","SOLUSD",1733252474374,14.08758015,227.22,227.14,14.08758015]
["bitfinex","SOLUSD",1733252474578,14.08758015,227.22,227.15,23.776884]
["bitfinex","SOLUSD",1733252476299,14.08758015,227.25,227.17,14.08758015]
["bitfinex","SOLUSD",1733252476701,14.08758015,227.25,227.18,23.776884]
["bitfinex","SOLUSD",1733252477501,16.326,227.26,227.17,23.776884]
["bitfinex","SOLUSD",1733252477502,14.08758015,227.24,227.17,23.776884]
["bitfinex","SOLUSD",1733252479192,14.08758015,227.22,227.17,23.776884]
["bitfinex","SOLUSD",1733252479411,14.08758015,227.2,227.13,23.776884]
["bitfinex","SOLUSD",1733252479579,14.08758015,227.22,227.14,14.08758015]
["bitfinex","SOLUSD",1733252480509,14.08758015,227.24,227.14,14.08758015]
["bitfinex","SOLUSD",1733252480698,14.08758015,227.24,227.16,14.08758015]
["bitfinex","SOLUSD",1733252481080,14.08758015,227.26,227.19,23.776884]
["bitfinex","SOLUSD",1733252485302,14.08758015,227.28,227.21,23.776884]
["bitfinex","SOLUSD",1733252485811,14.08758015,227.3,227.23,23.776884]
["bitfinex","SOLUSD",1733252486305,15.2577,227.31,227.22,23.776884]
["bitfinex","SOLUSD",1733252486306,14.08758015,227.29,227.22,23.776884]
["bitfinex","SOLUSD",1733252486684,14.08758015,227.27,227.2,23.776884]
["bitfinex","SOLUSD",1733252488004,14.08758015,227.28,227.2,37.86446415]
["bitfinex","SOLUSD",1733252491490,14.08758015,227.29,227.21,14.08758015]
["bitfinex","SOLUSD",1733252491691,14.08758015,227.29,227.22,23.776884]
["bitfinex","SOLUSD",1733252492220,14.08758015,227.29,227.21,23.776884]
["bitfinex","SOLUSD",1733252492713,14.08758015,227.28,227.21,23.776884]
["bitfinex","SOLUSD",1733252495609,9.00639851,227.29,227.21,32.78328251]
["bitfinex","SOLUSD",1733252496417,9.00639851,227.29,227.23,23.776884]
["bitfinex","SOLUSD",1733252496620,9.00639851,227.29,227.21,32.78328251]
["bitfinex","SOLUSD",1733252497616,24.26409851,227.31,227.23,9.00639851]
["bitfinex","SOLUSD",1733252498123,25.646,227.24,227.23,24.65473321]
["bitfinex","SOLUSD",1733252498327,15.1157,227.38,227.27,20.0]
["bitfinex","SOLUSD",1733252498493,15.1157,227.38,227.32,9.00639851]
["bitfinex","SOLUSD",1733252498899,15.1157,227.38,227.33,4.399]
["bitfinex","SOLUSD",1733252499518,15.1157,227.38,227.33,23.776884]
["bitfinex","SOLUSD",1733252499826,29.17532729,227.38,227.33,23.776884]
["bitfinex","SOLUSD",1733252500022,29.17532729,227.38,227.31,23.776884]
["bitfinex","SOLUSD",1733252502094,14.05962729,227.4,227.33,23.776884]
["bitfinex","SOLUSD",1733252504409,14.05962729,227.38,227.33,23.776884]
["bitfinex","SOLUSD",1733252504614,14.05962729,227.35,227.27,14.05962729]
["bitfinex","SOLUSD",1733252504934,30.0,227.32,227.27,14.05962729]
["bitfinex","SOLUSD",1733252505424,44.05962729,227.32,227.24,18.45862729]
["bitfinex","SOLUSD",1733252505734,14.05962729,227.31,227.24,18.45862729]
["bitfinex","SOLUSD",1733252506029,14.05962729,227.31,227.21,0.87765489]
["bitfinex","SOLUSD",1733252506030,30.0,227.29,227.23,14.05962729]
["bitfinex","SOLUSD",1733252506324,14.05962729,227.28,227.21,4.399]
["bitfinex","SOLUSD",1733252506491,14.05962729,227.27,227.19,14.05962729]
["bitfinex","SOLUSD",1733252506990,30.0,227.25,227.19,14.05962729]
["bitfinex","SOLUSD",1733252507422,30.0,227.25,227.21,14.05962729]
["bitfinex","SOLUSD",1733252507603,30.0,227.25,227.23,14.05962729]
["bitfinex","SOLUSD",1733252508312,30.0,227.25,227.24,23.776884]
["bitfinex","SOLUSD",1733252508517,30.0,227.25,227.24,28.175884]
["bitfinex","SOLUSD",1733252509125,30.0,227.25,227.24,45.543284]
["bitfinex","SOLUSD",1733252509325,27.3266,227.43,227.31,20.0]
["bitfinex","SOLUSD",1733252509326,16.3339,227.43,227.31,20.0]
["bitfinex","SOLUSD",1733252509529,16.3339,227.43,227.38,14.05962729]
["bitfinex","SOLUSD",1733252510210,16.3339,227.43,227.34,4.399]
["bitfinex","SOLUSD",1733252510211,30.0,227.39,227.35,23.776884]
["bitfinex","SOLUSD",1733252510403,30.0,227.39,227.33,14.05962729]
["bitfinex","SOLUSD",1733252510721,30.0,227.39,227.37,14.05962729]
["bitfinex","SOLUSD",1733252511438,30.0,227.39,227.32,4.399]
["bitfinex","SOLUSD",1733252511439,30.39352729,227.43,227.35,14.05962729]
["bitfinex","SOLUSD",1733252512715,16.3339,227.43,227.37,14.05962729]
["bitfinex","SOLUSD",1733252512908,16.3339,227.43,227.38,23.776884]
["bitfinex","SOLUSD",1733252514339,5.0,227.51,227.39,14.05962729]
["bitfinex","SOLUSD",1733252514340,14.05962729,227.47,227.39,14.05962729]
["bitfinex","SOLUSD",1733252514548,15.5128,227.48,227.43,14.05962729]
["bitfinex","SOLUSD",1733252514841,30.0,227.44,227.43,14.05962729]
["bitfinex","SOLUSD",1733252516641,14.05962729,227.51,227.43,14.05962729]
["bitfinex","SOLUSD",1733252516840,14.05962729,227.51,227.43,18.45862729]
["bitfinex","SOLUSD",1733252517442,29.14372729,227.53,227.45,14.05962729]
["bitfinex","SOLUSD",1733252519314,14.05962729,227.51,227.43,18.45862729]
["bitfinex","SOLUSD",1733252519522,15.0841,227.53,227.43,4.399]
["bitfinex","SOLUSD",1733252519523,14.05962729,227.49,227.43,4.399]
["bitfinex","SOLUSD",1733252520719,14.05962729,227.51,227.43,18.45862729]
["bitfinex","SOLUSD",1733252521016,30.0,227.45,227.43,18.45862729]
["bitfinex","SOLUSD",1733252525043,14.05962729,227.51,227.43,18.45862729]
["bitfinex","SOLUSD",1733252527450,14.05962729,227.49,227.43,4.399]
["bitfinex","SOLUSD",1733252528315,14.05962729,227.49,227.42,4.399]
["bitfinex","SOLUSD",1733252528946,14.05962729,227.51,227.43,18.45862729]
["bitfinex","SOLUSD",1733252529347,30.0,227.44,227.4,4.399]
["bitfinex","SOLUSD",1733252530349,30.0,227.44,227.4,18.45862729]
["bitfinex","SOLUSD",1733252530844,30.0,227.44,227.41,14.05962729]
["bitfinex","SOLUSD",1733252531025,30.0,227.44,227.42,14.05962729]
["bitfinex","SOLUSD",1733252532348,30.0,227.44,227.43,14.05962729]
["bitfinex","SOLUSD",1733252532549,20.0,227.79,227.43,14.05962729]
["bitfinex","SOLUSD",1733252532550,138.1,227.68,227.49,4.399]
["bitfinex","SOLUSD",1733252532759,14.05962729,227.65,227.57,14.05962729]
["bitfinex","SOLUSD",1733252532923,14.05962729,227.67,227.59,14.05962729]
["bitfinex","SOLUSD",1733252533842,14.05962729,227.65,227.57,14.05962729]
["bitfinex","SOLUSD",1733252534042,14.05962729,227.63,227.56,4.399]
["bitfinex","SOLUSD",1733252534639,14.05962729,227.59,227.49,23.776884]
["bitfinex","SOLUSD",1733252534828,14.05962729,227.59,227.51,14.05962729]
["bitfinex","SOLUSD",1733252535028,14.05962729,227.63,227.55,14.05962729]
["bitfinex","SOLUSD",1733252535361,14.05962729,227.64,227.57,14.05962729]
["bitfinex","SOLUSD",1733252535737,14.05962729,227.64,227.57,18.45862729]
["bitfinex","SOLUSD",1733252538757,30.0,227.58,227.43,6.0212]
["bitfinex","SOLUSD",1733252539061,14.05962729,227.55,227.47,14.05962729]
["bitfinex","SOLUSD",1733252539861,30.0,227.53,227.47,14.05962729]
["bitfinex","SOLUSD",1733252541642,30.0,227.53,227.49,14.05962729]
["bitfinex","SOLUSD",1733252541846,14.05962729,227.57,227.49,14.05962729]
["bitfinex","SOLUSD",1733252542258,14.05962729,227.59,227.51,14.05962729]
["bitfinex","SOLUSD",1733252542460,36.25892729,227.61,227.53,14.05962729]
["bitfinex","SOLUSD",1733252544141,14.05962729,227.59,227.51,14.05962729]
["bitfinex","SOLUSD",1733252544348,14.05962729,227.57,227.49,14.05962729]
["bitfinex","SOLUSD",1733252544547,14.05962729,227.57,227.47,14.05962729]
["bitfinex","SOLUSD",1733252544858,30.0,227.52,227.47,14.05962729]
["bitfinex","SOLUSD",1733252549159,30.0,227.52,227.49,14.05962729]
["bitfinex","SOLUSD",1733252554277,30.0,227.52,227.51,14.05962729]
["bitfinex","SOLUSD",1733252554775,53.776884,227.52,227.51,14.05962729]
["bitfinex","SOLUSD",1733252555187,30.0,227.52,227.51,14.05962729]
["bitfinex","SOLUSD",1733252557448,30.0,227.52,227.51,18.45862729]
["bitfinex","SOLUSD",1733252560980,30.0,227.52,227.5,4.399]
["bitfinex","SOLUSD",1733252562652,23.776884,227.51,227.45,14.05962729]
["bitfinex","SOLUSD",1733252563158,30.0,227.49,227.45,14.05962729]
["bitfinex","SOLUSD",1733252564953,30.0,227.49,227.47,18.45862729]
["bitfinex","SOLUSD",1733252567781,30.0,227.49,227.47,29.44882729]
["bitfinex","SOLUSD",1733252568170,30.0,227.49,227.47,18.45862729]
["bitfinex","SOLUSD",1733252575472,30.0,227.49,227.46,4.399]
["bitfinex","SOLUSD",1733252575898,23.776884,227.48,227.43,18.45862729]
["bitfinex","SOLUSD",1733252576095,23.776884,227.46,227.43,4.399]
["bitfinex","SOLUSD",1733252577009,23.776884,227.46,227.39,14.05962729]
["bitfinex","SOLUSD",1733252577184,23.776884,227.43,227.39,14.05962729]
["bitfinex","SOLUSD",1733252577583,23.776884,227.43,227.38,4.399]
["bitfinex","SOLUSD",1733252578105,30.0,227.41,227.38,4.399]
["bitfinex","SOLUSD",1733252579184,30.0,227.41,227.37,14.05962729]
["bitfinex","SOLUSD",1733252580410,23.776884,227.4,227.31,0.87732678]
["bitfinex","SOLUSD",1733252580719,30.0,227.39,227.34,14.05962729]
["bitfinex","SOLUSD",1733252581512,37.83651129,227.38,227.27,0.87742875]
["bitfinex","SOLUSD",1733252581695,30.0,227.36,227.3,14.05962729]
["bitfinex","SOLUSD",1733252581896,30.0,227.36,227.32,14.05962729]
["bitfinex","SOLUSD",1733252582212,23.776884,227.35,227.32,14.05962729]
["bitfinex","SOLUSD",1733252582407,23.776884,227.35,227.3,14.05962729]
["bitfinex","SOLUSD",1733252582717,30.0,227.33,227.3,14.05962729]
["bitfinex","SOLUSD",1733252583599,30.0,227.33,227.28,14.05962729]
["bitfinex","SOLUSD",1733252583910,23.776884,227.32,227.28,14.05962729]
["bitfinex","SOLUSD",1733252584220,30.0,227.31,227.28,14.05962729]
["bitfinex","SOLUSD",1733252585792,30.0,227.31,227.3,14.05962729]
["bitfinex","SOLUSD",1733252586896,30.0,227.31,227.28,14.05962729]
["bitfinex","SOLUSD",1733252587291,30.0,227.31,227.26,14.05962729]
["bitfinex","SOLUSD",1733252587907,30.19042729,227.34,227.26,14.05962729]
["bitfinex","SOLUSD",1733252588407,30.19042729,227.34,227.21,16.27933542]
["bitfinex","SOLUSD",1733252588408,23.776884,227.33,227.28,14.05962729]
["bitfinex","SOLUSD",1733252588725,23.776884,227.33,227.26,14.05962729]
["bitfinex","SOLUSD",1733252589249,23.776884,227.31,227.26,14.05962729]
["bitfinex","SOLUSD",1733252589543,23.776884,227.31,227.24,14.05962729]
["bitfinex","SOLUSD",1733252590629,23.776884,227.31,227.26,14.05962729]
["bitfinex","SOLUSD",1733252590822,23.776884,227.33,227.26,14.05962729]
["bitfinex","SOLUSD",1733252591013,30.0,227.29,227.26,14.05962729]
["bitfinex","SOLUSD",1733252591756,30.0,227.29,227.21,0.87775134]
["bitfinex","SOLUSD",1733252591910,30.0,227.29,227.24,9.00284415]
["bitfinex","SOLUSD",1733252592511,30.0,227.29,227.26,9.00284415]
["bitfinex","SOLUSD",1733252592810,30.0,227.29,227.28,9.00284415]
["bitfinex","SOLUSD",1733252593512,30.0,227.29,227.26,9.00284415]
["bitfinex","SOLUSD",1733252594408,30.0,227.29,227.24,9.00284415]
["bitfinex","SOLUSD",1733252595412,30.0,227.29,227.19,20.0]
["bitfinex","SOLUSD",1733252595623,30.0,227.29,227.23,9.00284415]
["bitfinex","SOLUSD",1733252596130,39.00284415,227.29,227.19,4.399]
["bitfinex","SOLUSD",1733252596308,39.00284415,227.29,227.21,9.00284415]
["bitfinex","SOLUSD",1733252597120,32.77972815,227.28,227.15,16.74207021]
["bitfinex","SOLUSD",1733252597328,30.0,227.25,227.19,9.00284415]
["bitfinex","SOLUSD",1733252598009,55.56764415,227.25,227.17,9.00284415]
["bitfinex","SOLUSD",1733252598412,9.00284415,227.24,227.12,16.28432559]
["bitfinex","SOLUSD",1733252598756,9.00284415,227.23,227.15,9.00284415]
["bitfinex","SOLUSD",1733252598930,9.00284415,227.23,227.16,9.00284415]
["bitfinex","SOLUSD",1733252599248,30.0,227.22,227.12,11.88532559]
["bitfinex","SOLUSD",1733252599415,30.0,227.22,227.16,9.00284415]
["bitfinex","SOLUSD",1733252599741,30.0,227.22,227.15,14.07844301]
["bitfinex","SOLUSD",1733252600124,44.07844301,227.22,227.14,14.07844301]
["bitfinex","SOLUSD",1733252600526,14.07844301,227.21,227.13,14.07844301]
["bitfinex","SOLUSD",1733252600712,14.07844301,227.22,227.14,14.07844301]
["bitfinex","SOLUSD",1733252600919,14.07844301,227.22,227.15,14.07844301]
["bitfinex","SOLUSD",1733252601261,14.07844301,227.22,227.14,14.07844301]
["bitfinex","SOLUSD",1733252601541,14.07844301,227.22,227.15,14.07844301]
["bitfinex","SOLUSD",1733252602744,16.5648,227.25,227.1,11.88655619]
["bitfinex","SOLUSD",1733252602934,16.5648,227.25,227.2,14.07844301]
["bitfinex","SOLUSD",1733252603243,30.64324301,227.25,227.18,14.07844301]
["bitfinex","SOLUSD",1733252603433,30.64324301,227.25,227.17,14.07844301]
["bitfinex","SOLUSD",1733252603434,14.07844301,227.24,227.17,14.07844301]
["bitfinex","SOLUSD",1733252603752,30.0,227.19,227.17,14.07844301]
["bitfinex","SOLUSD",1733252603939,30.0,227.19,227.18,14.07844301]
["bitfinex","SOLUSD",1733252604257,30.0,227.19,227.17,14.07844301]
["bitfinex","SOLUSD",1733252604455,30.0,227.19,227.18,14.07844301]
["bitfinex","SOLUSD",1733252609242,30.0,227.19,227.18,18.47744301]
["bitfinex","SOLUSD",1733252610668,30.0,227.19,227.12,0.8780203]
["bitfinex","SOLUSD",1733252610874,30.0,227.19,227.12,18.47944301]
["bitfinex","SOLUSD",1733252611549,14.07844301,227.17,227.12,4.401]
["bitfinex","SOLUSD",1733252611741,30.0,227.15,227.12,4.401]
["bitfinex","SOLUSD",1733252611946,30.0,227.15,227.11,4.401]
["bitfinex","SOLUSD",1733252612870,59.74604301,227.15,227.06,18.47944301]
["bitfinex","SOLUSD",1733252613076,14.07844301,227.13,227.06,18.47944301]
["bitfinex","SOLUSD",1733252613271,30.0,227.11,227.06,18.47944301]
["bitfinex","SOLUSD",1733252616051,30.0,227.11,227.08,14.07844301]
["bitfinex","SOLUSD",1733252616370,30.0,227.11,227.1,14.07844301]
["bitfinex","SOLUSD",1733252617571,15.6676,227.15,227.1,14.07844301]
["bitfinex","SOLUSD",1733252618341,14.07844301,227.19,227.1,14.07844301]
["bitfinex","SOLUSD",1733252620276,16.1199,227.2,227.12,14.07844301]
["bitfinex","SOLUSD",1733252620775,16.1199,227.2,227.14,14.07844301]
["bitfinex","SOLUSD",1733252621357,14.07844301,227.19,227.1,14.07844301]
["bitfinex","SOLUSD",1733252624552,14.07844301,227.17,227.1,14.07844301]
["bitfinex","SOLUSD",1733252625386,14.07844301,227.17,227.08,14.07844301]
["bitfinex","SOLUSD",1733252625593,14.07844301,227.15,227.08,14.07844301]
["bitfinex","SOLUSD",1733252625790,14.07844301,227.13,227.05,14.07844301]
["bitfinex","SOLUSD",1733252627885,15.3196,227.14,227.09,14.07844301]
["bitfinex","SOLUSD",1733252628100,15.3196,227.14,227.07,14.07844301]
["bitfinex","SOLUSD",1733252629090,15.3196,227.14,227.08,4.401]
["bitfinex","SOLUSD",1733252629291,15.3196,227.14,227.07,14.07844301]
["bitfinex","SOLUSD",1733252629590,15.3196,227.14,227.07,13.41840262]
["bitfinex","SOLUSD",1733252629761,15.3196,227.14,227.07,9.01740262]
["bitfinex","SOLUSD",1733252630463,15.3196,227.14,227.07,13.41840262]
["bitfinex","SOLUSD",1733252633001,9.01740262,227.12,227.04,9.55039742]
["bitfinex","SOLUSD",1733252633897,9.01740262,227.12,227.05,4.401]
["bitfinex","SOLUSD",1733252634504,24.33700262,227.14,227.06,9.01740262]
["bitfinex","SOLUSD",1733252636092,24.33700262,227.14,227.05,4.401]
["bitfinex","SOLUSD",1733252636338,9.01740262,227.12,227.05,4.401]
["bitfinex","SOLUSD",1733252638894,9.01740262,227.12,227.04,9.55039742]
["bitfinex","SOLUSD",1733252639218,15.3196,227.14,227.07,4.401]
["bitfinex","SOLUSD",1733252639699,15.3196,227.14,227.06,9.01740262]
["bitfinex","SOLUSD",1733252639895,9.01740262,227.13,227.05,23.776884]
["bitfinex","SOLUSD",1733252640081,9.01740262,227.13,227.06,4.401]
["bitfinex","SOLUSD",1733252640999,9.01740262,227.13,227.05,32.79428662]
["bitfinex","SOLUSD",1733252641197,9.01740262,227.06,227.04,0.5329948]
["bitfinex","SOLUSD",1733252641573,16.2385,227.05,227.04,0.5329948]
["bitfinex","SOLUSD",1733252641812,16.2385,227.05,226.89,9.01740262]
["bitfinex","SOLUSD",1733252641813,6.4435,227.04,226.89,9.01740262]
["bitfinex","SOLUSD",1733252641981,9.01740262,226.96,226.89,9.01740262]
["bitfinex","SOLUSD",1733252642376,9.01740262,226.95,226.87,9.01740262]
["bitfinex","SOLUSD",1733252643107,9.01740262,226.95,226.87,13.41840262]
["bitfinex","SOLUSD",1733252643608,14.11584592,226.93,226.85,38.51684592]
["bitfinex","SOLUSD",1733252643778,14.11584592,226.91,226.85,4.401]
["bitfinex","SOLUSD",1733252643969,30.07164592,226.94,226.86,14.11584592]
["bitfinex","SOLUSD",1733252644576,14.11584592,226.91,226.85,4.401]
["bitfinex","SOLUSD",1733252645301,15.9558,226.94,226.84,14.11584592]
["bitfinex","SOLUSD",1733252645503,14.11584592,226.92,226.84,14.11584592]
["bitfinex","SOLUSD",1733252645799,14.11584592,226.89,226.82,4.51876748]
["bitfinex","SOLUSD",1733252646003,14.11584592,226.88,226.82,4.51876748]
["bitfinex","SOLUSD",1733252646213,14.11584592,226.84,226.82,4.51876748]
["bitfinex","SOLUSD",1733252646374,11.0166,226.93,226.82,4.51876748]
["bitfinex","SOLUSD",1733252646375,14.11584592,226.83,226.82,4.51876748]
["bitfinex","SOLUSD",1733252646779,138.1,226.92,226.82,4.51876748]
["bitfinex","SOLUSD",1733252646780,20.0,226.9,226.82,4.51876748]
["bitfinex","SOLUSD",1733252646982,15.9558,226.94,226.82,4.51876748]
["bitfinex","SOLUSD",1733252647405,15.9558,226.94,226.84,14.11584592]
["bitfinex","SOLUSD",1733252647696,15.9558,226.94,226.88,14.11584592]
["bitfinex","SOLUSD",1733252647904,30.07164592,226.94,226.86,14.11584592]
["bitfinex","SOLUSD",1733252648279,14.11584592,226.92,226.85,37.89272992]
["bitfinex","SOLUSD",1733252648477,14.11584592,226.92,226.84,34.11584592]
["bitfinex","SOLUSD",1733252648905,14.11584592,226.92,226.85,14.11584592]
["bitfinex","SOLUSD",1733252650016,15.9558,226.94,226.89,14.11584592]
["bitfinex","SOLUSD",1733252650381,30.07164592,226.94,226.87,14.11584592]
["bitfinex","SOLUSD",1733252650795,14.11584592,226.92,226.85,14.11584592]
["bitfinex","SOLUSD",1733252651903,30.07164592,226.94,226.85,14.11584592]
["bitfinex","SOLUSD",1733252652475,14.11584592,226.93,226.85,14.11584592]
["bitfinex","SOLUSD",1733252654208,30.07164592,226.94,226.86,14.11584592]
["bitfinex","SOLUSD",1733252654386,15.9558,226.94,226.88,14.11584592]
["bitfinex","SOLUSD",1733252654584,15.9558,226.94,226.9,14.11584592]
["bitfinex","SOLUSD",1733252655003,15.9558,226.94,226.89,37.89272992]
["bitfinex","SOLUSD",1733252655884,22.4704,227.12,226.94,5.0]
["bitfinex","SOLUSD",1733252656084,14.11584592,227.1,227.03,14.11584592]
["bitfinex","SOLUSD",1733252656719,36.58624592,227.12,227.05,14.11584592]
["bitfinex","SOLUSD",1733252656901,22.4704,227.12,227.05,14.11584592]
["bitfinex","SOLUSD",1733252657109,15.9374,227.12,227.05,14.11584592]
["bitfinex","SOLUSD",1733252657498,15.9374,227.12,227.07,14.11584592]
["bitfinex","SOLUSD",1733252658008,15.5391,227.17,227.11,14.11584592]
["bitfinex","SOLUSD",1733252658208,6.3384,227.23,227.13,14.11584592]
["bitfinex","SOLUSD",1733252658209,14.11584592,227.22,227.13,14.11584592]
["bitfinex","SOLUSD",1733252658515,14.11584592,227.22,227.15,14.11584592]
["bitfinex","SOLUSD",1733252658715,21.8775,227.23,227.15,14.11584592]
["bitfinex","SOLUSD",1733252659018,21.8775,227.23,227.17,14.11584592]
["bitfinex","SOLUSD",1733252659314,138.1,227.31,227.21,14.11584592]
["bitfinex","SOLUSD",1733252659315,6.3384,227.29,227.21,14.11584592]
["bitfinex","SOLUSD",1733252659518,6.3384,227.29,227.23,14.11584592]
["bitfinex","SOLUSD",1733252659692,6.3384,227.29,227.21,14.11584592]
["bitfinex","SOLUSD",1733252659693,14.11584592,227.27,227.21,14.11584592]
["bitfinex","SOLUSD",1733252659891,20.45424592,227.29,227.21,14.11584592]
["bitfinex","SOLUSD",1733252660416,14.11584592,227.25,227.17,14.11584592]
["bitfinex","SOLUSD",1733252660591,14.11584592,227.25,227.09,5.0]
["bitfinex","SOLUSD",1733252660592,14.11584592,227.21,227.15,14.11584592]
["bitfinex","SOLUSD",1733252662788,14.11584592,227.23,227.15,14.11584592]
["bitfinex","SOLUSD",1733252662992,20.0,227.25,227.17,14.11584592]
["bitfinex","SOLUSD",1733252663322,14.11584592,227.26,227.19,14.11584592]
["bitfinex","SOLUSD",1733252665092,14.11584592,227.26,227.17,14.11584592]
["bitfinex","SOLUSD",1733252665592,14.11584592,227.26,227.19,14.11584592]
["bitfinex","SOLUSD",1733252665796,15.5391,227.31,227.25,14.11584592]
["bitfinex","SOLUSD",1733252666018,15.5391,227.31,227.27,14.11584592]
["bitfinex","SOLUSD",1733252670420,15.5391,227.31,227.26,14.11584592]
["bitfinex","SOLUSD",1733252670629,14.11584592,227.29,227.22,14.11584592]
["bitfinex","SOLUSD",1733252670796,14.11584592,227.29,227.21,4.401]
["bitfinex","SOLUSD",1733252670797,14.11584592,227.27,227.19,14.11584592]
["bitfinex","SOLUSD",1733252671011,14.11584592,227.26,227.19,14.11584592]
["bitfinex","SOLUSD",1733252673999,14.11584592,227.25,227.17,14.11584592]
["bitfinex","SOLUSD",1733252674403,14.11584592,227.26,227.19,14.11584592]
["bitfinex","SOLUSD",1733252674605,14.11584592,227.27,227.2,14.11584592]
["bitfinex","SOLUSD",1733252674841,14.11584592,227.27,226.99,17.621728]
["bitfinex","SOLUSD",1733252674842,20.0,227.05,226.99,17.621728]
["bitfinex","SOLUSD",1733252675018,14.11584592,227.0,226.86,6.4651]
["bitfinex","SOLUSD",1733252675215,5.0,227.02,226.84,14.11584592]
["bitfinex","SOLUSD",1733252675216,14.11584592,226.92,226.84,14.11584592]
["bitfinex","SOLUSD",1733252675424,14.11584592,226.9,226.82,14.11584592]
["bitfinex","SOLUSD",1733252675626,0.87819648,226.89,226.82,22.5926746]
["bitfinex","SOLUSD",1733252676724,0.87819648,226.89,226.83,23.776884]
["bitfinex","SOLUSD",1733252677944,0.87819648,226.91,226.83,23.776884]
["bitfinex","SOLUSD",1733252678143,0.87819648,226.91,226.84,22.5926746]
["bitfinex","SOLUSD",1733252678442,0.87819648,226.91,226.85,23.776884]
["bitfinex","SOLUSD",1733252678634,0.87819648,226.93,226.85,23.776884]
["bitfinex","SOLUSD",1733252679914,0.87819648,226.93,226.88,22.5926746]
["bitfinex","SOLUSD",1733252680129,22.5926746,226.97,226.88,22.5926746]
["bitfinex","SOLUSD",1733252680440,0.87819648,226.96,226.88,22.5926746]
["bitfinex","SOLUSD",1733252680638,30.0,226.89,226.88,46.3695586]
["bitfinex","SOLUSD",1733252690017,30.0,226.89,226.81,0.5329948]
["bitfinex","SOLUSD",1733252690235,23.47087108,226.88,226.81,4.92950126]
["bitfinex","SOLUSD",1733252690434,30.0,226.87,226.81,0.5329948]
["bitfinex","SOLUSD",1733252690743,30.0,226.87,226.82,22.5926746]
["bitfinex","SOLUSD",1733252693949,30.0,226.87,226.86,22.5926746]
["bitfinex","SOLUSD",1733252694450,30.0,226.87,226.86,46.3695586]
["bitfinex","SOLUSD",1733252699148,0.87819648,226.96,226.87,23.776884]
["bitfinex","SOLUSD",1733252699352,0.87819648,226.96,226.91,22.5926746]
["bitfinex","SOLUSD",1733252699658,30.0,226.92,226.91,14.10988768]
["bitfinex","SOLUSD",1733252700352,30.0,226.92,226.9,14.10988768]
["bitfinex","SOLUSD",1733252700664,0.87819648,226.91,226.89,14.10988768]
["bitfinex","SOLUSD",1733252700837,30.0,226.92,226.89,14.10988768]
["bitfinex","SOLUSD",1733252701856,30.0,226.9,226.89,14.10988768]
["bitfinex","SOLUSD",1733252702773,30.0,226.9,226.87,14.10988768]
["bitfinex","SOLUSD",1733252703051,0.87819648,226.89,226.87,14.10988768]
["bitfinex","SOLUSD",1733252703364,30.0,226.88,226.87,14.10988768]
["bitfinex","SOLUSD",1733252703880,30.0,226.88,226.87,42.28777168]
["bitfinex","SOLUSD",1733252707143,0.87819648,226.96,226.88,23.776884]
["bitfinex","SOLUSD",1733252707339,16.5355,227.01,226.93,14.10988768]
["bitfinex","SOLUSD",1733252707544,0.87819648,227.0,226.93,14.10988768]
["bitfinex","SOLUSD",1733252708267,0.87819648,227.0,226.95,14.10988768]
["bitfinex","SOLUSD",1733252708561,0.87819648,227.0,226.97,14.10988768]
["bitfinex","SOLUSD",1733252710037,0.87819648,227.0,226.95,14.10988768]
["bitfinex","SOLUSD",1733252710257,30.0,226.97,226.95,14.10988768]
["bitfinex","SOLUSD",1733252711060,30.0,226.97,226.96,14.10988768]
["bitfinex","SOLUSD",1733252711444,30.0,226.97,226.96,18.51088768]
["bitfinex","SOLUSD",1733252712561,30.0,226.97,226.9,11.0178]
["bitfinex","SOLUSD",1733252712768,0.87819648,226.96,226.92,14.10988768]
["bitfinex","SOLUSD",1733252712966,30.0,226.94,226.92,14.10988768]
["bitfinex","SOLUSD",1733252713269,0.87819648,226.93,226.92,14.10988768]
["bitfinex","SOLUSD",1733252713438,0.87819648,226.93,226.91,14.10988768]
["bitfinex","SOLUSD",1733252713855,30.0,226.92,226.91,14.10988768]
["bitfinex","SOLUSD",1733252714175,30.0,226.92,226.88,14.10988768]
["bitfinex","SOLUSD",1733252714374,0.87819648,226.91,226.87,14.10988768]
["bitfinex","SOLUSD",1733252714542,0.87819648,226.91,226.86,14.10988768]
["bitfinex","SOLUSD",1733252714963,30.0,226.9,226.86,14.10988768]
["bitfinex","SOLUSD",1733252715182,0.87819648,226.89,226.86,14.10988768]
["bitfinex","SOLUSD",1733252716046,30.0,226.87,226.86,14.10988768]
["bitfinex","SOLUSD",1733252718276,30.0,226.87,226.84,14.10988768]
["bitfinex","SOLUSD",1733252718451,0.87819648,226.86,226.84,14.10988768]
["bitfinex","SOLUSD",1733252718650,30.0,226.85,226.84,14.10988768]
["bitfinex","SOLUSD",1733252719452,30.0,226.85,226.82,14.10988768]
["bitfinex","SOLUSD",1733252719756,0.87819648,226.84,226.82,14.10988768]
["bitfinex","SOLUSD",1733252719956,30.0,226.83,226.82,14.10988768]
["bitfinex","SOLUSD",1733252720891,30.0,226.83,226.81,0.5329948]
["bitfinex","SOLUSD",1733252721174,0.87819648,226.82,226.81,0.5329948]
["bitfinex","SOLUSD",1733252721386,30.87819648,226.82,226.81,0.5329948]
["bitfinex","SOLUSD",1733252722804,20.0,226.79,226.66,11.0293]
["bitfinex","SOLUSD",1733252722975,44.10988768,226.77,226.69,14.10988768]
["bitfinex","SOLUSD",1733252723165,14.98808416,226.76,226.69,14.10988768]
["bitfinex","SOLUSD",1733252723363,14.98808416,226.76,226.68,14.10988768]
["bitfinex","SOLUSD",1733252723984,14.98808416,226.76,226.57,21.5147]
["bitfinex","SOLUSD",1733252723985,14.10988768,226.69,226.59,14.64288248]
["bitfinex","SOLUSD",1733252724291,30.0,226.73,226.59,14.64288248]
["bitfinex","SOLUSD",1733252724292,0.87819648,226.68,226.63,14.10988768]
["bitfinex","SOLUSD",1733252724475,0.87819648,226.7,226.63,14.10988768]
["bitfinex","SOLUSD",1733252724788,0.87819648,226.7,226.64,14.10988768]
["bitfinex","SOLUSD",1733252724991,0.87819648,226.7,226.66,14.10988768]
["bitfinex","SOLUSD",1733252725169,0.87819648,226.72,226.69,14.10988768]
["bitfinex","SOLUSD",1733252725369,0.87819648,226.72,226.68,14.10988768]
["bitfinex","SOLUSD",1733252725571,0.87819648,226.72,226.69,22.61964845]
["bitfinex","SOLUSD",1733252725990,30.0,226.73,226.72,23.776884]
["bitfinex","SOLUSD",1733252726163,30.0,226.73,226.72,46.39653245]
["bitfinex","SOLUSD",1733252726668,0.87819648,226.81,226.72,46.39653245]
["bitfinex","SOLUSD",1733252726979,22.61964845,226.85,226.77,22.61964845]
["bitfinex","SOLUSD",1733252727293,0.87819648,226.83,226.77,22.61964845]
["bitfinex","SOLUSD",1733252727660,0.87819648,226.83,226.76,22.61964845]
["bitfinex","SOLUSD",1733252727862,23.49784493,226.83,226.76,22.61964845]
["bitfinex","SOLUSD",1733252728280,22.61964845,226.81,226.74,22.61964845]
["bitfinex","SOLUSD",1733252728484,0.87819648,226.8,226.74,22.61964845]
["bitfinex","SOLUSD",1733252731073,0.87819648,226.82,226.74,22.61964845]
["bitfinex","SOLUSD",1733252731667,0.87819648,226.82,226.78,22.61964845]
["bitfinex","SOLUSD",1733252731891,22.61964845,226.79,226.67,20.0]
["bitfinex","SOLUSD",1733252732080,23.49784493,226.78,226.7,22.61964845]
["bitfinex","SOLUSD",1733252733170,23.49784493,226.78,226.65,11.0302]
["bitfinex","SOLUSD",1733252733171,0.87819648,226.82,226.76,22.61964845]
["bitfinex","SOLUSD",1733252733572,0.87819648,226.82,226.68,11.0283]
["bitfinex","SOLUSD",1733252733573,0.87819648,226.84,226.68,11.0283]
["bitfinex","SOLUSD",1733252733775,22.61964845,226.83,226.75,22.61964845]
["bitfinex","SOLUSD",1733252733982,22.61964845,226.81,226.73,22.61964845]
["bitfinex","SOLUSD",1733252734187,0.87819648,226.8,226.73,22.61964845]
["bitfinex","SOLUSD",1733252735193,22.61964845,226.79,226.71,22.61964845]
["bitfinex","SOLUSD",1733252735394,0.87819648,226.78,226.71,22.61964845]
["bitfinex","SOLUSD",1733252739086,23.49784493,226.78,226.71,22.61964845]
["bitfinex","SOLUSD",1733252739699,23.49784493,226.78,226.7,22.61964845]
["bitfinex","SOLUSD",1733252740399,22.61964845,226.75,226.68,22.61964845]
["bitfinex","SOLUSD",1733252740606,0.87819648,226.74,226.68,22.61964845]
["bitfinex","SOLUSD",1733252740908,0.87819648,226.74,226.71,22.61964845]
["bitfinex","SOLUSD",1733252741085,0.87819648,226.78,226.71,22.61964845]
["bitfinex","SOLUSD",1733252741582,0.87819648,226.78,226.73,22.61964845]
["bitfinex","SOLUSD",1733252742092,0.87819648,226.8,226.73,22.61964845]
["bitfinex","SOLUSD",1733252742288,23.49784493,226.8,226.73,22.61964845]
["bitfinex","SOLUSD",1733252742894,22.61964845,226.79,226.72,22.61964845]
["bitfinex","SOLUSD",1733252743096,23.49784493,226.78,226.71,22.61964845]
["bitfinex","SOLUSD",1733252743300,22.61964845,226.77,226.7,22.61964845]
["bitfinex","SOLUSD",1733252743601,0.87819648,226.76,226.71,22.61964845]
["bitfinex","SOLUSD",1733252743816,0.87819648,226.76,226.72,22.61964845]
["bitfinex","SOLUSD",1733252744381,23.49784493,226.79,226.72,22.61964845]
["bitfinex","SOLUSD",1733252744687,22.61964845,226.75,226.68,22.61964845]
["bitfinex","SOLUSD",1733252744893,0.87819648,226.74,226.67,22.61964845]
["bitfinex","SOLUSD",1733252745804,0.87819648,226.74,226.71,22.61964845]
["bitfinex","SOLUSD",1733252746112,0.87819648,226.74,226.61,4.401]
["bitfinex","SOLUSD",1733252746113,0.87819648,226.76,226.73,22.61964845]
["bitfinex","SOLUSD",1733252746483,0.87819648,226.79,226.73,22.61964845]
["bitfinex","SOLUSD",1733252747395,23.49784493,226.8,226.73,22.61964845]
["bitfinex","SOLUSD",1733252747599,23.49784493,226.8,226.73,14.13383676]
["bitfinex","SOLUSD",1733252747600,23.776884,226.79,226.73,14.13383676]
["bitfinex","SOLUSD",1733252747795,0.87819648,226.78,226.73,14.13383676]
["bitfinex","SOLUSD",1733252748396,0.87819648,226.78,226.74,14.13383676]
["bitfinex","SOLUSD",1733252748932,0.87819648,226.78,226.75,14.13383676]
["bitfinex","SOLUSD",1733252749209,24.65508048,226.81,226.75,14.13383676]
["bitfinex","SOLUSD",1733252749522,24.65508048,226.81,226.69,11.0282]
["bitfinex","SOLUSD",1733252749523,0.87819648,226.81,226.8,14.13383676]
["bitfinex","SOLUSD",1733252749699,0.87819648,226.85,226.8,14.13383676]
["bitfinex","SOLUSD",1733252750522,0.87819648,226.85,226.81,14.13383676]
["bitfinex","SOLUSD",1733252750809,0.87819648,226.85,226.82,14.13383676]
["bitfinex","SOLUSD",1733252750989,23.776884,226.84,226.82,14.13383676]
["bitfinex","SOLUSD",1733252751191,24.65508048,226.83,226.82,14.13383676]
["bitfinex","SOLUSD",1733252751394,23.776884,226.82,226.76,14.13383676]
["bitfinex","SOLUSD",1733252751601,23.776884,226.8,226.76,14.13383676]
["bitfinex","SOLUSD",1733252751794,0.87819648,226.79,226.77,14.13383676]
["bitfinex","SOLUSD",1733252752186,24.65508048,226.84,226.77,14.13383676]
["bitfinex","SOLUSD",1733252752612,38.78891724,226.84,226.77,14.13383676]
["bitfinex","SOLUSD",1733252753215,24.65508048,226.84,226.77,14.13383676]
["bitfinex","SOLUSD",1733252753921,23.776884,226.82,226.72,11.0263]
["bitfinex","SOLUSD",1733252754096,23.776884,226.77,226.7,14.13383676]
["bitfinex","SOLUSD",1733252754296,23.776884,226.75,226.7,14.13383676]
["bitfinex","SOLUSD",1733252754499,0.87819648,226.74,226.72,14.13383676]
["bitfinex","SOLUSD",1733252755119,0.87819648,226.74,226.73,14.13383676]
["bitfinex","SOLUSD",1733252755416,23.776884,226.77,226.73,14.13383676]
["bitfinex","SOLUSD",1733252755718,23.776884,226.8,226.76,14.13383676]
["bitfinex","SOLUSD",1733252755893,37.91072076,226.82,226.71,20.0]
["bitfinex","SOLUSD",1733252756514,37.91072076,226.82,226.75,14.13383676]
["bitfinex","SOLUSD",1733252756722,23.776884,226.82,226.76,14.13383676]
["bitfinex","SOLUSD",1733252757612,14.13383676,226.83,226.76,14.13383676]
["bitfinex","SOLUSD",1733252757811,24.65508048,226.82,226.76,14.13383676]
["bitfinex","SOLUSD",1733252758893,24.65508048,226.82,226.75,14.13383676]
["bitfinex","SOLUSD",1733252760319,38.78891724,226.82,226.75,14.13383676]
["bitfinex","SOLUSD",1733252761623,24.65508048,226.82,226.76,14.13383676]
["bitfinex","SOLUSD",1733252761919,24.65508048,226.82,226.78,14.13383676]
["bitfinex","SOLUSD",1733252762093,24.65508048,226.82,226.77,14.13383676]
["bitfinex","SOLUSD",1733252763129,0.87819648,226.82,226.77,14.13383676]
["bitfinex","SOLUSD",1733252763421,0.87819648,226.82,226.8,14.13383676]
["bitfinex","SOLUSD",1733252763618,0.87819648,226.85,226.8,14.13383676]
["bitfinex","SOLUSD",1733252763796,0.87819648,226.85,226.79,14.13383676]
["bitfinex","SOLUSD",1733252764124,0.87819648,226.85,226.8,14.13383676]
["bitfinex","SOLUSD",1733252764926,0.87819648,226.85,226.84,14.13383676]
["bitfinex","SOLUSD",1733252765093,0.87819648,226.91,226.84,14.13383676]
["bitfinex","SOLUSD",1733252765300,0.87819648,226.91,226.85,14.13383676]
["bitfinex","SOLUSD",1733252765507,15.01203324,226.91,226.84,14.13383676]
["bitfinex","SOLUSD",1733252766430,23.776884,226.9,226.84,14.13383676]
["bitfinex","SOLUSD",1733252766721,0.87819648,226.89,226.84,14.13383676]
["bitfinex","SOLUSD",1733252766908,0.87819648,226.89,226.83,14.13383676]
["bitfinex","SOLUSD",1733252767728,0.87819648,226.89,226.85,14.13383676]
["bitfinex","SOLUSD",1733252767901,0.87819648,226.91,226.85,14.13383676]
["bitfinex","SOLUSD",1733252769326,0.87819648,226.91,226.89,14.13383676]
["bitfinex","SOLUSD",1733252769525,15.01203324,226.97,226.89,14.13383676]
["bitfinex","SOLUSD",1733252770414,14.13383676,226.95,226.87,14.13383676]
["bitfinex","SOLUSD",1733252770619,0.87819648,226.94,226.87,14.13383676]
["bitfinex","SOLUSD",1733252771131,0.87819648,226.94,226.89,14.13383676]
["bitfinex","SOLUSD",1733252771734,0.87819648,226.96,226.89,14.13383676]
["bitfinex","SOLUSD",1733252773919,0.87819648,226.96,226.9,14.13383676]
["bitfinex","SOLUSD",1733252774210,24.65508048,226.97,226.9,14.13383676]
["bitfinex","SOLUSD",1733252774412,0.87819648,226.97,226.92,14.13383676]
["bitfinex","SOLUSD",1733252775447,0.87819648,226.97,226.91,14.13383676]
["bitfinex","SOLUSD",1733252775619,0.87819648,226.97,226.9,14.13383676]
["bitfinex","SOLUSD",1733252775930,0.87819648,226.97,226.91,14.13383676]
["bitfinex","SOLUSD",1733252778549,0.87819648,226.97,226.93,14.13383676]
["bitfinex","SOLUSD",1733252778730,0.87819648,226.97,226.95,14.13383676]
["bitfinex","SOLUSD",1733252778927,13.21,227.22,226.95,14.13383676]
["bitfinex","SOLUSD",1733252779129,14.13383676,227.01,226.96,5.0]
["bitfinex","SOLUSD",1733252779639,14.13383676,227.02,226.96,5.0]
["bitfinex","SOLUSD",1733252779848,14.13383676,227.15,226.97,14.13383676]
["bitfinex","SOLUSD",1733252779849,14.13383676,227.05,226.97,14.13383676]
["bitfinex","SOLUSD",1733252780216,23.776884,227.04,226.97,14.13383676]
["bitfinex","SOLUSD",1733252781241,37.91072076,227.04,226.97,14.13383676]
["bitfinex","SOLUSD",1733252781541,14.13383676,227.03,226.96,19.13383676]
["bitfinex","SOLUSD",1733252781747,23.776884,227.02,226.96,19.13383676]
["bitfinex","SOLUSD",1733252781919,23.776884,227.02,226.97,14.13383676]
["bitfinex","SOLUSD",1733252782423,23.776884,227.03,226.97,14.13383676]
["bitfinex","SOLUSD",1733252783243,11.0092,227.09,227.02,14.13383676]
["bitfinex","SOLUSD",1733252783244,14.13383676,227.09,227.02,14.13383676]
["bitfinex","SOLUSD",1733252783943,14.13383676,227.08,227.01,14.13383676]
["bitfinex","SOLUSD",1733252784435,14.13383676,227.09,227.02,14.13383676]
["bitfinex","SOLUSD",1733252785116,30.0,227.03,227.02,14.13383676]
["bitfinex","SOLUSD",1733252787213,53.776884,227.03,226.98,14.13383676]
["bitfinex","SOLUSD",1733252787413,23.776884,227.0,226.95,14.13383676]
["bitfinex","SOLUSD",1733252787637,23.776884,227.0,226.95,19.13383676]
["bitfinex","SOLUSD",1733252787847,30.0,227.01,226.98,14.13383676]
["bitfinex","SOLUSD",1733252788351,30.0,226.99,226.97,14.13383676]
["bitfinex","SOLUSD",1733252788726,30.0,226.99,226.98,19.13383676]
["bitfinex","SOLUSD",1733252789031,23.776884,227.06,226.99,5.0]
["bitfinex","SOLUSD",1733252789245,23.776884,227.06,227.02,14.13383676]
["bitfinex","SOLUSD",1733252789427,53.776884,227.03,227.02,14.13383676]
["bitfinex","SOLUSD",1733252789831,30.0,227.03,227.02,14.13383676]
["bitfinex","SOLUSD",1733252790144,30.0,227.03,227.01,14.13383676]
["bitfinex","SOLUSD",1733252790341,30.0,227.03,227.0,14.13383676]
["bitfinex","SOLUSD",1733252790749,23.776884,227.02,226.98,14.13383676]
["bitfinex","SOLUSD",1733252790941,30.0,227.01,226.98,14.13383676]
["bitfinex","SOLUSD",1733252791455,23.776884,227.0,226.94,5.0]
["bitfinex","SOLUSD",1733252791622,37.91072076,227.0,226.93,14.13383676]
["bitfinex","SOLUSD",1733252791822,23.776884,226.97,226.93,14.13383676]
["bitfinex","SOLUSD",1733252792050,23.776884,226.97,226.92,5.0]
["bitfinex","SOLUSD",1733252792051,23.776884,226.97,226.92,14.13383676]
["bitfinex","SOLUSD",1733252792647,23.776884,226.97,226.93,14.13383676]
["bitfinex","SOLUSD",1733252792818,23.776884,226.97,226.94,14.13383676]
["bitfinex","SOLUSD",1733252793017,23.776884,226.97,226.93,14.13383676]
["bitfinex","SOLUSD",1733252797351,23.776884,226.97,226.92,14.13383676]
["bitfinex","SOLUSD",1733252798146,37.91072076,226.93,226.84,15.05810926]
["bitfinex","SOLUSD",1733252798350,23.776884,226.92,226.86,14.13383676]
["bitfinex","SOLUSD",1733252798727,23.776884,226.92,226.84,10.05810926]
["bitfinex","SOLUSD",1733252798728,37.91072076,226.9,226.84,10.05810926]
["bitfinex","SOLUSD",1733252798926,23.776884,226.89,226.83,14.13383676]
["bitfinex","SOLUSD",1733252799446,23.776884,226.9,226.84,14.13383676]
["bitfinex","SOLUSD",1733252799823,23.776884,226.9,226.83,14.13383676]
["bitfinex","SOLUSD",1733252800646,23.776884,226.9,226.8,5.0]
["bitfinex","SOLUSD",1733252800647,20.0,226.86,226.81,14.13383676]
["bitfinex","SOLUSD",1733252800971,23.776884,226.85,226.79,14.13383676]
["bitfinex","SOLUSD",1733252801138,23.776884,226.85,226.8,14.13383676]
["bitfinex","SOLUSD",1733252801833,23.776884,226.85,226.79,14.13383676]
["bitfinex","SOLUSD",1733252802028,23.776884,226.85,226.8,14.13383676]
["bitfinex","SOLUSD",1733252802846,23.776884,226.85,226.82,14.13383676]
["bitfinex","SOLUSD",1733252803050,16.1151,226.89,226.84,14.13383676]
["bitfinex","SOLUSD",1733252803228,23.776884,226.88,226.84,14.13383676]
["bitfinex","SOLUSD",1733252804431,23.776884,226.88,226.83,14.13383676]
["bitfinex","SOLUSD",1733252805855,23.776884,226.88,226.85,14.13383676]
["bitfinex","SOLUSD",1733252806859,23.776884,226.88,226.84,14.13383676]
["bitfinex","SOLUSD",1733252808537,23.776884,226.88,226.83,14.13383676]
["bitfinex","SOLUSD",1733252808737,23.776884,226.9,226.83,14.13383676]
["bitfinex","SOLUSD",1733252809142,23.776884,226.9,226.82,5.0]
["bitfinex","SOLUSD",1733252809143,23.776884,226.9,226.84,14.13383676]
["bitfinex","SOLUSD",1733252809960,23.776884,226.9,226.85,14.13383676]
["bitfinex","SOLUSD",1733252810147,23.776884,226.92,226.85,14.13383676]
["bitfinex","SOLUSD",1733252810464,37.91072076,226.92,226.85,14.13383676]
["bitfinex","SOLUSD",1733252811562,14.13383676,226.91,226.84,14.13383676]
["bitfinex","SOLUSD",1733252811739,23.776884,226.9,226.84,14.13383676]
["bitfinex","SOLUSD",1733252812238,23.776884,226.91,226.84,14.13383676]
["bitfinex","SOLUSD",1733252813081,14.13383676,226.9,226.83,14.13383676]
["bitfinex","SOLUSD",1733252813249,23.776884,226.89,226.83,19.13383676]
["bitfinex","SOLUSD",1733252813451,23.776884,226.89,226.83,14.13383676]
["bitfinex","SOLUSD",1733252813644,23.776884,226.89,226.82,19.13383676]
["bitfinex","SOLUSD",1733252814150,37.91072076,226.87,226.82,5.0]
["bitfinex","SOLUSD",1733252814356,37.91072076,226.87,226.8,14.13383676]
["bitfinex","SOLUSD",1733252814870,23.776884,226.82,226.75,19.13383676]
["bitfinex","SOLUSD",1733252815072,23.776884,226.83,226.78,5.0]
["bitfinex","SOLUSD",1733252815373,23.776884,226.84,226.79,14.13383676]
["bitfinex","SOLUSD",1733252815578,37.91072076,226.85,226.78,5.0]
["bitfinex","SOLUSD",1733252816351,14.13383676,226.84,226.78,5.0]
["bitfinex","SOLUSD",1733252816767,23.776884,226.83,226.78,5.0]
["bitfinex","SOLUSD",1733252818057,23.776884,226.83,226.79,5.0]
["bitfinex","SOLUSD",1733252818548,23.776884,226.83,226.78,5.0]
["bitfinex","SOLUSD",1733252818751,23.776884,226.83,226.77,19.13383676]
["bitfinex","SOLUSD",1733252818941,23.776884,226.83,226.78,5.0]
["bitfinex","SOLUSD",1733252820775,37.91072076,226.83,226.78,5.0]
["bitfinex","SOLUSD",1733252821072,23.776884,226.83,226.79,5.0]
["bitfinex","SOLUSD",1733252821376,23.776884,226.86,226.8,5.0]
["bitfinex","SOLUSD",1733252821762,23.776884,226.87,226.81,5.0]
["bitfinex","SOLUSD",1733252821967,37.91072076,226.87,226.81,5.0]
["bitfinex","SOLUSD",1733252823055,14.13383676,226.86,226.8,5.0]
["bitfinex","SOLUSD",1733252823352,14.13383676,226.85,226.8,5.0]
["bitfinex","SOLUSD",1733252823559,23.776884,226.85,226.81,5.0]
["bitfinex","SOLUSD",1733252823759,23.776884,226.85,226.8,5.0]
["bitfinex","SOLUSD",1733252824176,23.776884,226.85,226.81,5.0]
["bitfinex","SOLUSD",1733252824683,23.776884,226.86,226.81,5.0]
["bitfinex","SOLUSD",1733252825164,37.91072076,226.86,226.81,5.0]
["bitfinex","SOLUSD",1733252825777,23.776884,226.86,226.81,5.0]
["bitfinex","SOLUSD",1733252826763,37.91072076,226.86,226.81,5.0]
["bitfinex","SOLUSD",1733252826956,14.13383676,226.84,226.8,5.0]
["bitfinex","SOLUSD",1733252827273,14.13383676,226.85,226.81,5.0]
["bitfinex","SOLUSD",1733252827676,9.04238759,226.84,226.8,5.0]
["bitfinex","SOLUSD",1733252827874,9.04238759,226.84,226.79,5.0]
["bitfinex","SOLUSD",1733252828052,9.04238759,226.83,226.78,5.0]
["bitfinex","SOLUSD",1733252828256,9.04238759,226.8,226.74,5.0]
["bitfinex","SOLUSD",1733252828567,9.04238759,226.78,226.74,10.0]
["bitfinex","SOLUSD",1733252828875,32.81927159,226.79,226.74,10.0]
["bitfinex","SOLUSD",1733252829370,32.81927159,226.79,226.74,5.0]
["bitfinex","SOLUSD",1733252829561,37.91359785,226.79,226.72,10.0]
["bitfinex","SOLUSD",1733252830974,37.91359785,226.79,226.74,10.0]
["bitfinex","SOLUSD",1733252831514,23.776884,226.79,226.74,10.0]
["bitfinex","SOLUSD",1733252831671,23.776884,226.8,226.74,10.0]
["bitfinex","SOLUSD",1733252831865,14.13671385,226.82,226.77,5.0]
["bitfinex","SOLUSD",1733252832065,23.776884,226.81,226.75,19.13671385]
["bitfinex","SOLUSD",1733252832572,23.776884,226.81,226.75,5.0]
["bitfinex","SOLUSD",1733252833275,23.776884,226.81,226.77,5.0]
["bitfinex","SOLUSD",1733252834979,23.776884,226.81,226.75,5.0]
["bitfinex","SOLUSD",1733252836680,23.776884,226.81,226.77,5.0]
["bitfinex","SOLUSD",1733252837180,23.776884,226.81,226.75,5.0]
["bitfinex","SOLUSD",1733252837480,23.776884,226.81,226.77,5.0]
["bitfinex","SOLUSD",1733252837778,23.776884,226.81,226.75,5.0]
["bitfinex","SOLUSD",1733252838265,23.776884,226.79,226.73,5.0]
["bitfinex","SOLUSD",1733252838462,23.776884,226.77,226.71,24.13671385]
["bitfinex","SOLUSD",1733252838651,23.776884,226.77,226.71,5.0]
["bitfinex","SOLUSD",1733252838855,14.13671385,226.76,226.7,5.0]
["bitfinex","SOLUSD",1733252840579,23.776884,226.75,226.68,5.0]
["bitfinex","SOLUSD",1733252840765,14.13671385,226.72,226.68,5.0]
["bitfinex","SOLUSD",1733252840964,23.776884,226.71,226.66,5.0]
["bitfinex","SOLUSD",1733252841166,23.776884,226.71,226.67,5.0]
["bitfinex","SOLUSD",1733252841471,11.0239,226.78,226.69,5.0]
["bitfinex","SOLUSD",1733252841472,14.13671385,226.74,226.69,5.0]
["bitfinex","SOLUSD",1733252841657,23.776884,226.73,226.69,5.0]
["bitfinex","SOLUSD",1733252843078,23.776884,226.75,226.71,5.0]
["bitfinex","SOLUSD",1733252845082,20.0,226.76,226.73,5.0]
["bitfinex","SOLUSD",1733252845286,23.776884,226.75,226.73,5.0]
["bitfinex","SOLUSD",1733252845475,23.776884,226.78,226.73,5.0]
["bitfinex","SOLUSD",1733252845783,37.96521385,226.84,226.78,5.0]
["bitfinex","SOLUSD",1733252845986,23.8285,226.84,226.78,5.0]
["bitfinex","SOLUSD",1733252846182,23.8285,226.84,226.78,19.13671385]
["bitfinex","SOLUSD",1733252846586,14.13671385,226.83,226.78,5.0]
["bitfinex","SOLUSD",1733252846888,14.13671385,226.83,226.75,19.13671385]
["bitfinex","SOLUSD",1733252847093,14.13671385,226.79,226.71,19.13671385]
["bitfinex","SOLUSD",1733252847263,14.13671385,226.78,226.71,5.0]
["bitfinex","SOLUSD",1733252847468,14.13671385,226.79,226.73,5.0]
["bitfinex","SOLUSD",1733252848189,37.91359785,226.78,226.73,5.0]
["bitfinex","SOLUSD",1733252848491,37.91359785,226.78,226.72,5.0]
["bitfinex","SOLUSD",1733252848786,23.776884,226.78,226.72,5.0]
["bitfinex","SOLUSD",1733252848991,23.776884,226.78,226.72,19.13671385]
["bitfinex","SOLUSD",1733252849165,23.776884,226.81,226.75,14.13671385]
["bitfinex","SOLUSD",1733252849366,23.776884,226.81,226.74,24.13671385]
["bitfinex","SOLUSD",1733252849875,14.13671385,226.81,226.74,24.13671385]
["bitfinex","SOLUSD",1733252850283,23.776884,226.8,226.74,19.13671385]
["bitfinex","SOLUSD",1733252850481,23.776884,226.8,226.74,5.0]
["bitfinex","SOLUSD",1733252850694,37.91359785,226.8,226.74,5.0]
["bitfinex","SOLUSD",1733252851597,23.776884,226.8,226.74,5.0]
["bitfinex","SOLUSD",1733252851799,23.776884,226.8,226.74,19.0465499]
["bitfinex","SOLUSD",1733252852097,23.776884,226.8,226.74,14.0465499]
["bitfinex","SOLUSD",1733252852691,23.776884,226.8,226.74,5.0]
["bitfinex","SOLUSD",1733252852888,30.0,226.75,226.74,5.0]
["bitfinex","SOLUSD",1733252853093,30.0,226.75,226.74,19.0465499]
["bitfinex","SOLUSD",1733252853400,30.0,226.75,226.74,14.0465499]
["bitfinex","SOLUSD",1733252853579,30.0,226.75,226.74,5.0]
["bitfinex","SOLUSD",1733252854602,30.0,226.75,226.7,5.0]
["bitfinex","SOLUSD",1733252854789,23.776884,226.74,226.7,14.0465499]
["bitfinex","SOLUSD",1733252854997,23.776884,226.74,226.7,9.0465499]
["bitfinex","SOLUSD",1733252855290,23.776884,226.72,226.69,5.0]
["bitfinex","SOLUSD",1733252855474,23.776884,226.72,226.68,14.0465499]
["bitfinex","SOLUSD",1733252855877,23.776884,226.72,226.69,5.0]
["bitfinex","SOLUSD",1733252856703,30.0,226.71,226.69,5.0]
["bitfinex","SOLUSD",1733252857204,30.0,226.71,226.68,14.0465499]
["bitfinex","SOLUSD",1733252857375,30.0,226.71,226.69,9.0465499]
["bitfinex","SOLUSD",1733252857573,30.0,226.71,226.68,5.0]
["bitfinex","SOLUSD",1733252857772,30.0,226.71,226.68,14.0465499]
["bitfinex","SOLUSD",1733252858179,30.0,226.71,226.68,5.0]
["bitfinex","SOLUSD",1733252858384,30.0,226.71,226.68,14.0465499]
["bitfinex","SOLUSD",1733252858898,23.776884,226.7,226.67,14.0465499]
["bitfinex","SOLUSD",1733252859102,23.776884,226.7,226.59,0.5329948]
["bitfinex","SOLUSD",1733252859103,20.0,226.65,226.59,0.5329948]
["bitfinex","SOLUSD",1733252859303,32.8234339,226.64,226.59,0.5329948]
["bitfinex","SOLUSD",1733252860300,53.776884,226.6,226.59,0.5329948]
["bitfinex","SOLUSD",1733252864312,91.57657024,226.6,226.59,0.5329948]
["bitfinex","SOLUSD",1733252865303,91.57657024,226.6,226.5,0.28050127]
["bitfinex","SOLUSD",1733252865304,23.776884,226.55,226.5,0.28050127]
["bitfinex","SOLUSD",1733252865509,14.15768624,226.54,226.5,0.28050127]
["bitfinex","SOLUSD",1733252865711,23.776884,226.55,226.5,0.28050127]
["bitfinex","SOLUSD",1733252866013,37.93457024,226.55,226.5,0.28050127]
["bitfinex","SOLUSD",1733252866212,30.0,226.52,226.5,0.28050127]
["bitfinex","SOLUSD",1733252868785,30.0,226.52,226.47,19.15768624]
["bitfinex","SOLUSD",1733252869002,30.0,226.52,226.48,5.0]
["bitfinex","SOLUSD",1733252869197,30.0,226.52,226.47,19.15768624]
["bitfinex","SOLUSD",1733252869393,30.0,226.52,226.48,5.0]
["bitfinex","SOLUSD",1733252869596,14.15768624,226.54,226.48,5.0]
["bitfinex","SOLUSD",1733252869997,14.15768624,226.54,226.47,19.15768624]
["bitfinex","SOLUSD",1733252870213,20.0,226.53,226.48,5.0]
["bitfinex","SOLUSD",1733252870714,20.0,226.53,226.49,14.15768624]
["bitfinex","SOLUSD",1733252870885,20.0,226.55,226.51,19.15768624]
["bitfinex","SOLUSD",1733252871086,20.0,226.55,226.51,24.15768624]
["bitfinex","SOLUSD",1733252871624,20.0,226.56,226.52,14.15768624]
["bitfinex","SOLUSD",1733252871916,23.642,226.6,226.54,14.15768624]
["bitfinex","SOLUSD",1733252872404,14.15768624,226.63,226.57,5.0]
["bitfinex","SOLUSD",1733252872590,25.0,226.57,226.54,14.15768624]
["bitfinex","SOLUSD",1733252872803,25.0,226.57,226.52,14.15768624]
["bitfinex","SOLUSD",1733252874131,25.0,226.57,226.53,5.0]
["bitfinex","SOLUSD",1733252874335,25.0,226.57,226.52,14.15768624]
["bitfinex","SOLUSD",1733252876416,25.0,226.57,226.54,5.0]
["bitfinex","SOLUSD",1733252877327,25.0,226.57,226.52,19.15768624]
["bitfinex","SOLUSD",1733252877532,25.0,226.57,226.54,5.0]
["bitfinex","SOLUSD",1733252878812,25.0,226.57,226.54,19.15768624]
["bitfinex","SOLUSD",1733252880022,25.0,226.57,226.56,19.15768624]
["bitfinex","SOLUSD",1733252883639,25.0,226.57,226.56,14.05914474]
["bitfinex","SOLUSD",1733252888935,24.0891,226.72,226.66,5.0]
["bitfinex","SOLUSD",1733252889130,24.0891,226.72,226.68,5.0]
["bitfinex","SOLUSD",1733252889511,9.05914474,226.75,226.7,5.0]
["bitfinex","SOLUSD",1733252889912,33.55254474,226.77,226.7,14.05914474]
["bitfinex","SOLUSD",1733252890717,20.0,226.74,226.7,14.05914474]
["bitfinex","SOLUSD",1733252891038,33.55254474,226.77,226.72,5.0]
["bitfinex","SOLUSD",1733252891634,138.40460118,226.84,226.74,5.0]
["bitfinex","SOLUSD",1733252891635,0.30460118,226.84,226.74,5.0]
["bitfinex","SOLUSD",1733252891839,9.05914474,226.82,226.74,14.05914474]
["bitfinex","SOLUSD",1733252892031,9.05914474,226.82,226.76,5.0]
["bitfinex","SOLUSD",1733252892224,0.30460118,226.84,226.76,14.05914474]
["bitfinex","SOLUSD",1733252892225,9.05914474,226.84,226.76,14.05914474]
["bitfinex","SOLUSD",1733252892541,9.05914474,226.84,226.78,5.0]
["bitfinex","SOLUSD",1733252892927,22.4716,226.85,226.8,5.0]
["bitfinex","SOLUSD",1733252893735,9.05914474,226.88,226.81,9.05914474]
["bitfinex","SOLUSD",1733252894145,20.0,226.85,226.8,5.0]
["bitfinex","SOLUSD",1733252894450,29.05914474,226.88,226.81,9.05914474]
["bitfinex","SOLUSD",1733252894741,9.05914474,226.88,226.81,9.05914474]
["bitfinex","SOLUSD",1733252894928,9.05914474,226.88,226.82,5.0]
["bitfinex","SOLUSD",1733252895518,22.7515,226.91,226.82,5.0]
["bitfinex","SOLUSD",1733252895717,14.12562911,226.88,226.82,5.0]
["bitfinex","SOLUSD",1733252896337,14.12562911,226.9,226.82,19.12562911]
["bitfinex","SOLUSD",1733252896554,36.87712911,226.91,226.85,5.0]
["bitfinex","SOLUSD",1733252897335,14.12562911,226.9,226.85,5.0]
["bitfinex","SOLUSD",1733252899072,14.12562911,226.87,226.81,5.0]
["bitfinex","SOLUSD",1733252899341,14.12562911,226.89,226.84,5.0]
["bitfinex","SOLUSD",1733252899549,14.12562911,226.9,226.84,5.0]
["bitfinex","SOLUSD",1733252899717,14.12562911,226.9,226.82,19.12562911]
["bitfinex","SOLUSD",1733252899914,14.12562911,226.9,226.85,5.0]
["bitfinex","SOLUSD",1733252900527,14.12562911,226.9,226.83,5.0]
["bitfinex","SOLUSD",1733252900823,14.12562911,226.89,226.83,5.0]
["bitfinex","SOLUSD",1733252902325,4.05206567,226.94,226.88,5.0]
["bitfinex","SOLUSD",1733252902644,25.14152911,226.95,226.88,5.0]
["bitfinex","SOLUSD",1733252903328,14.12562911,226.93,226.88,5.0]
["bitfinex","SOLUSD",1733252903527,14.12562911,226.9,226.86,5.0]
["bitfinex","SOLUSD",1733252903735,14.12562911,226.89,226.82,5.0]
["bitfinex","SOLUSD",1733252904039,14.12562911,226.89,226.84,5.0]
["bitfinex","SOLUSD",1733252904754,14.12562911,226.94,226.88,5.0]
["bitfinex","SOLUSD",1733252905048,14.12562911,226.95,226.88,19.12562911]
["bitfinex","SOLUSD",1733252905416,14.12562911,226.96,226.88,19.12562911]
["bitfinex","SOLUSD",1733252905650,14.12562911,226.95,226.88,19.12562911]
["bitfinex","SOLUSD",1733252906346,20.0,226.92,226.88,19.12562911]
["bitfinex","SOLUSD",1733252906827,20.0,226.92,226.88,5.0]
["bitfinex","SOLUSD",1733252911122,20.0,226.92,226.88,19.12562911]
["bitfinex","SOLUSD",1733252911319,20.0,226.93,226.88,5.0]
["bitfinex","SOLUSD",1733252911752,20.0,226.93,226.9,5.0]
["bitfinex","SOLUSD",1733252913029,14.12562911,226.91,226.84,5.0]
["bitfinex","SOLUSD",1733252913232,14.12562911,226.88,226.84,5.0]
["bitfinex","SOLUSD",1733252913450,14.12562911,226.89,226.84,5.0]
["bitfinex","SOLUSD",1733252914251,14.12562911,226.92,226.89,5.0]
["bitfinex","SOLUSD",1733252915457,14.12562911,226.94,226.89,5.0]
["bitfinex","SOLUSD",1733252915658,34.12562911,226.95,226.89,5.0]
["bitfinex","SOLUSD",1733252915829,20.0,226.93,226.89,5.0]
["bitfinex","SOLUSD",1733252916243,20.0,226.92,226.89,5.0]
["bitfinex","SOLUSD",1733252916630,14.12562911,226.97,226.89,19.12562911]
["bitfinex","SOLUSD",1733252916837,14.12562911,226.97,226.92,5.0]
["bitfinex","SOLUSD",1733252917535,9.03349404,226.97,226.92,5.0]
["bitfinex","SOLUSD",1733252918233,9.03349404,226.96,226.92,5.0]
["bitfinex","SOLUSD",1733252918435,9.03349404,226.95,226.92,5.0]
["bitfinex","SOLUSD",1733252918956,9.03349404,226.94,226.89,5.0]
["bitfinex","SOLUSD",1733252919159,9.03349404,226.92,226.89,5.0]
["bitfinex","SOLUSD",1733252919653,9.03349404,226.9,226.84,5.0]
["bitfinex","SOLUSD",1733252919857,9.03349404,226.88,226.84,5.0]
["bitfinex","SOLUSD",1733252920261,9.03349404,226.89,226.84,5.0]
["bitfinex","SOLUSD",1733252921055,20.0,226.85,226.82,5.0]
["bitfinex","SOLUSD",1733252921359,29.03349404,226.85,226.82,5.0]
["bitfinex","SOLUSD",1733252922361,29.03349404,226.85,226.8,5.0]
["bitfinex","SOLUSD",1733252922569,9.03349404,226.83,226.8,5.0]
["bitfinex","SOLUSD",1733252923447,20.0,226.85,226.8,5.0]
["bitfinex","SOLUSD",1733252923647,29.03349404,226.85,226.8,5.0]
["bitfinex","SOLUSD",1733252923856,9.03349404,226.83,226.8,5.0]
["bitfinex","SOLUSD",1733252924244,9.03349404,226.81,226.75,5.0]
["bitfinex","SOLUSD",1733252924566,31.0209,226.85,226.77,5.0]
["bitfinex","SOLUSD",1733252924861,20.0,226.79,226.77,5.0]
["bitfinex","SOLUSD",1733252926349,14.13542817,226.8,226.75,5.0]
["bitfinex","SOLUSD",1733252929084,34.13542817,226.82,226.75,5.0]
["bitfinex","SOLUSD",1733252929255,34.13542817,226.82,226.77,5.0]
["bitfinex","SOLUSD",1733252929955,34.13542817,226.82,226.66,4.408]
["bitfinex","SOLUSD",1733252929956,14.13542817,226.8,226.72,19.13542817]
["bitfinex","SOLUSD",1733252930359,14.13542817,226.76,226.72,5.0]
["bitfinex","SOLUSD",1733252930751,14.13542817,226.74,226.7,5.0]
["bitfinex","SOLUSD",1733252932551,11.0245,226.77,226.71,5.0]
["bitfinex","SOLUSD",1733252932750,20.0,226.74,226.7,5.0]
["bitfinex","SOLUSD",1733252934074,20.0,226.74,226.68,5.0]
["bitfinex","SOLUSD",1733252934251,14.13542817,226.73,226.68,5.0]
["bitfinex","SOLUSD",1733252934678,14.13542817,226.71,226.65,5.0]
["bitfinex","SOLUSD",1733252934853,14.13542817,226.71,226.67,5.0]
["bitfinex","SOLUSD",1733252935468,14.13542817,226.69,226.64,5.0]
["bitfinex","SOLUSD",1733252937155,14.13542817,226.67,226.62,5.0]
["bitfinex","SOLUSD",1733252937355,20.0,226.64,226.6,5.0]
["bitfinex","SOLUSD",1733252938255,20.0,226.66,226.63,5.0]
["bitfinex","SOLUSD",1733252938475,38.03672817,226.69,226.65,5.0]
["bitfinex","SOLUSD",1733252938679,14.13542817,226.67,226.6,5.0]
["bitfinex","SOLUSD",1733252938884,14.13542817,226.65,226.6,5.0]
["bitfinex","SOLUSD",1733252939085,14.13542817,226.67,226.6,19.13542817]
["bitfinex","SOLUSD",1733252939385,20.0,226.65,226.61,5.0]
["bitfinex","SOLUSD",1733252939576,20.0,226.65,226.63,5.0]
["bitfinex","SOLUSD",1733252940062,20.0,226.66,226.63,5.0]
["bitfinex","SOLUSD",1733252940261,20.0,226.64,226.61,5.0]
["bitfinex","SOLUSD",1733252940468,14.13542817,226.64,226.59,5.0]
["bitfinex","SOLUSD",1733252940684,14.13542817,226.64,226.61,5.0]
["bitfinex","SOLUSD",1733252940890,14.13542817,226.64,226.59,5.0]
["bitfinex","SOLUSD",1733252941606,14.13542817,226.64,226.61,5.0]
["bitfinex","SOLUSD",1733252941769,14.13542817,226.63,226.59,5.0]
["bitfinex","SOLUSD",1733252942071,14.13542817,226.64,226.59,5.0]
["bitfinex","SOLUSD",1733252942698,14.13542817,226.62,226.56,5.0]
["bitfinex","SOLUSD",1733252943487,11.0303,226.65,226.58,5.0]
["bitfinex","SOLUSD",1733252943690,14.13542817,226.6,226.54,5.0]
["bitfinex","SOLUSD",1733252943897,20.0,226.57,226.52,5.0]
["bitfinex","SOLUSD",1733252944193,20.0,226.55,226.51,5.0]
["bitfinex","SOLUSD",1733252944397,14.13542817,226.56,226.51,5.0]
["bitfinex","SOLUSD",1733252944398,20.0,226.53,226.51,5.0]
["bitfinex","SOLUSD",1733252945097,20.0,226.53,226.49,5.0]
["bitfinex","SOLUSD",1733252945402,20.0,226.53,226.51,5.0]
["bitfinex","SOLUSD",1733252945569,20.0,226.53,226.49,5.0]
["bitfinex","SOLUSD",1733252945773,20.0,226.53,226.51,5.0]
["bitfinex","SOLUSD",1733252946592,20.0,226.53,226.52,5.0]
["bitfinex","SOLUSD",1733252946973,20.0,226.53,226.49,5.0]
["bitfinex","SOLUSD",1733252947175,20.0,226.53,226.51,5.0]
["bitfinex","SOLUSD",1733252948496,20.0,226.53,226.49,5.0]
["bitfinex","SOLUSD",1733252948680,20.0,226.53,226.52,5.0]
["bitfinex","SOLUSD",1733252948869,20.0,226.53,226.49,5.0]
["bitfinex","SOLUSD",1733252949205,20.0,226.53,226.52,5.0]
["bitfinex","SOLUSD",1733252950575,20.0,226.55,226.5,5.0]
["bitfinex","SOLUSD",1733252950769,24.6281,226.59,226.53,5.0]
["bitfinex","SOLUSD",1733252950770,33.69505589,226.59,226.53,5.0]
["bitfinex","SOLUSD",1733252950980,20.0,226.56,226.55,5.0]
["bitfinex","SOLUSD",1733252951210,23.0982,226.64,226.58,5.0]
["bitfinex","SOLUSD",1733252951502,32.16515589,226.64,226.58,5.0]
["bitfinex","SOLUSD",1733252951671,23.0982,226.64,226.58,5.0]
["bitfinex","SOLUSD",1733252952001,23.0982,226.64,226.6,5.0]
["bitfinex","SOLUSD",1733252952207,14.15574463,226.65,226.6,5.0]
["bitfinex","SOLUSD",1733252952578,14.15574463,226.66,226.6,5.0]
["bitfinex","SOLUSD",1733252952775,14.15574463,226.66,226.54,23.5777]
["bitfinex","SOLUSD",1733252952776,14.15574463,226.66,226.62,5.0]
["bitfinex","SOLUSD",1733252953081,11.0281,226.7,226.62,5.0]
["bitfinex","SOLUSD",1733252953287,142.15206567,226.75,226.62,5.0]
["bitfinex","SOLUSD",1733252953288,11.0261,226.74,226.66,5.0]
["bitfinex","SOLUSD",1733252953501,14.15574463,226.71,226.66,5.0]
["bitfinex","SOLUSD",1733252954775,14.15574463,226.73,226.66,5.0]
["bitfinex","SOLUSD",1733252954996,14.15574463,226.73,226.69,5.0]
["bitfinex","SOLUSD",1733252955187,14.15574463,226.74,226.69,5.0]
["bitfinex","SOLUSD",1733252955390,14.15574463,226.73,226.69,5.0]
["bitfinex","SOLUSD",1733252955595,14.15574463,226.71,226.69,5.0]
["bitfinex","SOLUSD",1733252955804,14.15574463,226.7,226.63,5.0]
["bitfinex","SOLUSD",1733252955986,14.15574463,226.67,226.65,5.0]
["bitfinex","SOLUSD",1733252956786,14.15574463,226.69,226.65,5.0]
["bitfinex","SOLUSD",1733252959613,20.0,226.64,226.63,5.0]
["bitfinex","SOLUSD",1733252963719,14.15574463,226.68,226.63,5.0]
["bitfinex","SOLUSD",1733252963916,20.0,226.65,226.63,5.0]
["bitfinex","SOLUSD",1733252964100,14.15574463,226.7,226.64,4.408]
["bitfinex","SOLUSD",1733252964417,20.0,226.67,226.66,5.0]
["bitfinex","SOLUSD",1733252965218,15.1,226.67,226.66,5.0]
["bitfinex","SOLUSD",1733252965510,29.25574463,226.67,226.64,5.0]
["bitfinex","SOLUSD",1733252965892,14.15574463,226.68,226.64,5.0]
["bitfinex","SOLUSD",1733252966094,14.15574463,226.69,226.62,5.0]
["bitfinex","SOLUSD",1733252966315,14.15574463,226.69,226.65,5.0]
["bitfinex","SOLUSD",1733252966517,14.15574463,226.68,226.64,5.0]
["bitfinex","SOLUSD",1733252967119,14.15574463,226.68,226.62,5.0]
["bitfinex","SOLUSD",1733252967314,14.15574463,226.66,226.62,5.0]
["bitfinex","SOLUSD",1733252968193,14.15574463,226.67,226.62,5.0]
["bitfinex","SOLUSD",1733252970622,20.0,226.65,226.64,5.0]
["bitfinex","SOLUSD",1733252971715,20.0,226.65,226.62,5.0]
["bitfinex","SOLUSD",1733252972421,20.0,226.65,226.6,5.0]
["bitfinex","SOLUSD",1733252972603,34.15574463,226.64,226.61,5.0]
["bitfinex","SOLUSD",1733252972801,14.15574463,226.64,226.61,5.0]
["bitfinex","SOLUSD",1733252973509,14.15574463,226.62,226.61,5.0]
["bitfinex","SOLUSD",1733252973711,9.06102325,226.62,226.61,5.0]
["bitfinex","SOLUSD",1733252974008,9.06102325,226.62,226.58,5.0]
["bitfinex","SOLUSD",1733252974223,29.06102325,226.59,226.55,5.0]
["bitfinex","SOLUSD",1733252974416,9.06102325,226.57,226.53,5.0]
["bitfinex","SOLUSD",1733252975711,14.16405283,226.57,226.53,5.0]
["bitfinex","SOLUSD",1733252975918,14.16405283,226.57,226.55,5.0]
["bitfinex","SOLUSD",1733252976103,34.16405283,226.59,226.53,5.0]
["bitfinex","SOLUSD",1733252976306,34.16405283,226.59,226.56,5.0]
["bitfinex","SOLUSD",1733252977421,34.16405283,226.59,226.54,5.0]
["bitfinex","SOLUSD",1733252977725,14.16405283,226.57,226.54,5.0]
["bitfinex","SOLUSD",1733252980030,23.776884,226.56,226.54,5.0]
["bitfinex","SOLUSD",1733252980232,20.0,226.53,226.52,5.0]
["bitfinex","SOLUSD",1733252982124,11.0333,226.59,226.56,5.0]
["bitfinex","SOLUSD",1733252982332,14.16405283,226.6,226.58,5.0]
["bitfinex","SOLUSD",1733252982710,14.16405283,226.62,226.58,5.0]
["bitfinex","SOLUSD",1733252983816,20.0,226.59,226.58,5.0]
["bitfinex","SOLUSD",1733252985528,20.0,226.59,226.56,5.0]
["bitfinex","SOLUSD",1733252985825,20.0,226.59,226.58,5.0]
["bitfinex","SOLUSD",1733252991231,14.16405283,226.62,226.6,5.0]
["bitfinex","SOLUSD",1733252992515,23.776884,226.51,226.36,0.5329948]
["bitfinex","SOLUSD",1733252992703,0.88061349,226.5,226.4,14.16405283]
["bitfinex","SOLUSD",1733252992903,14.16405283,226.5,226.4,14.16405283]
["bitfinex","SOLUSD",1733252993104,0.88061349,226.49,226.4,14.16405283]
["bitfinex","SOLUSD",1733252993303,14.16405283,226.48,226.4,14.16405283]
["bitfinex","SOLUSD",1733252993534,0.88061349,226.47,226.4,14.16405283]
["bitfinex","SOLUSD",1733252994206,14.16405283,226.46,226.36,14.69704763]
["bitfinex","SOLUSD",1733252994406,0.88061349,226.45,226.36,14.69704763]
["bitfinex","SOLUSD",1733252994603,20.0,226.43,226.36,14.69704763]
["bitfinex","SOLUSD",1733252995024,14.16405283,226.44,226.36,14.69704763]
["bitfinex","SOLUSD",1733252995412,20.0,226.41,226.36,0.5329948]
["bitfinex","SOLUSD",1733252995611,20.88061349,226.41,226.36,0.5329948]
["bitfinex","SOLUSD",1733252995814,20.0,226.39,226.36,0.5329948]
["bitfinex","SOLUSD",1733252996933,14.16405283,226.38,226.36,0.5329948]
["bitfinex","SOLUSD",1733252998632,0.88061349,226.37,226.36,0.5329948]
["bitfinex","SOLUSD",1733253000621,24.65749749,226.37,226.36,0.5329948]
["bitfinex","SOLUSD",1733253001415,14.16405283,226.37,226.36,0.5329948]
["bitfinex","SOLUSD",1733253007541,9.08185108,226.37,226.36,0.5329948]
["bitfinex","SOLUSD",1733253009122,39.08185108,226.37,226.36,0.5329948]
["bitfinex","SOLUSD",1733253011239,30.0,226.37,226.36,0.5329948]
["bitfinex","SOLUSD",1733253012815,39.96246457,226.37,226.36,0.5329948]
["bitfinex","SOLUSD",1733253014346,39.96246457,226.37,226.21,23.5778]
["bitfinex","SOLUSD",1733253014347,20.0,226.33,226.21,23.5778]
["bitfinex","SOLUSD",1733253014518,9.08185108,226.28,226.21,23.5778]
["bitfinex","SOLUSD",1733253014833,9.08185108,226.28,226.21,32.65965108]
["bitfinex","SOLUSD",1733253015534,0.88061349,226.32,226.21,23.5778]
["bitfinex","SOLUSD",1733253015845,14.19809929,226.29,226.21,37.27589929]
["bitfinex","SOLUSD",1733253016211,14.19809929,226.3,226.22,14.19809929]
["bitfinex","SOLUSD",1733253016442,14.19809929,226.32,226.25,14.19809929]
["bitfinex","SOLUSD",1733253016830,14.19809929,226.31,226.24,14.19809929]
["bitfinex","SOLUSD",1733253017026,30.0,226.25,226.21,23.0778]
["bitfinex","SOLUSD",1733253017331,30.0,226.25,226.22,23.776884]
["bitfinex","SOLUSD",1733253017523,30.0,226.25,226.24,14.19809929]
["bitfinex","SOLUSD",1733253018528,20.0,226.37,226.24,14.19809929]
["bitfinex","SOLUSD",1733253018832,14.19809929,226.33,226.26,14.19809929]
["bitfinex","SOLUSD",1733253019030,14.19809929,226.33,226.25,14.19809929]
["bitfinex","SOLUSD",1733253019648,14.19809929,226.36,226.28,14.19809929]
["bitfinex","SOLUSD",1733253019943,14.19809929,226.39,226.31,14.19809929]
["bitfinex","SOLUSD",1733253020119,14.19809929,226.39,226.31,24.22159929]
["bitfinex","SOLUSD",1733253020314,14.19809929,226.4,226.33,14.19809929]
["bitfinex","SOLUSD",1733253020842,14.19809929,226.42,226.33,14.19809929]
["bitfinex","SOLUSD",1733253021654,30.0,226.34,226.32,24.9791]
["bitfinex","SOLUSD",1733253021943,30.0,226.34,226.33,14.19809929]
["bitfinex","SOLUSD",1733253022457,1.4766,226.34,226.33,74.43498329]
["bitfinex","SOLUSD",1733253022631,14.19809929,226.48,226.37,23.776884]
["bitfinex","SOLUSD",1733253022834,14.19809929,226.47,226.4,14.19809929]
["bitfinex","SOLUSD",1733253023039,14.19809929,226.46,226.38,14.19809929]
["bitfinex","SOLUSD",1733253023918,0.88061349,226.52,226.34,5.0]
["bitfinex","SOLUSD",1733253023919,14.19809929,226.47,226.39,14.19809929]
["bitfinex","SOLUSD",1733253024659,30.0,226.4,226.39,14.19809929]
["bitfinex","SOLUSD",1733253027329,27.4297,226.4,226.39,47.90008329]
["bitfinex","SOLUSD",1733253028351,14.19809929,226.51,226.4,39.819284]
["bitfinex","SOLUSD",1733253028554,30.0,226.41,226.4,39.819284]
["bitfinex","SOLUSD",1733253028745,30.0,226.41,226.4,51.19229929]
["bitfinex","SOLUSD",1733253029632,14.19809929,226.5,226.4,51.19229929]
["bitfinex","SOLUSD",1733253029824,14.19809929,226.5,226.42,14.19809929]
["bitfinex","SOLUSD",1733253030029,30.0,226.43,226.42,14.19809929]
["bitfinex","SOLUSD",1733253030237,30.0,226.43,226.4,51.19229929]
["bitfinex","SOLUSD",1733253032135,30.0,226.43,226.42,14.19809929]
["bitfinex","SOLUSD",1733253037540,30.0,226.43,226.42,9.06964257]
["bitfinex","SOLUSD",1733253037842,30.0,226.43,226.42,13.47764257]
["bitfinex","SOLUSD",1733253040437,30.0,226.43,226.41,23.776884]
["bitfinex","SOLUSD",1733253040652,30.0,226.43,226.42,13.47764257]
["bitfinex","SOLUSD",1733253041255,9.06964257,226.5,226.42,13.47764257]
["bitfinex","SOLUSD",1733253041857,9.06964257,226.47,226.39,9.9251]
["bitfinex","SOLUSD",1733253042060,9.06964257,226.45,226.37,13.47764257]
["bitfinex","SOLUSD",1733253042259,9.06964257,226.43,226.37,4.408]
["bitfinex","SOLUSD",1733253042439,9.06964257,226.41,226.37,4.408]
["bitfinex","SOLUSD",1733253042834,9.06964257,226.41,226.34,10.3471]
["bitfinex","SOLUSD",1733253043045,9.06964257,226.37,226.29,35.8689]
["bitfinex","SOLUSD",1733253043239,9.06964257,226.37,226.29,19.37364257]
["bitfinex","SOLUSD",1733253043438,9.06964257,226.37,226.29,10.304]
["bitfinex","SOLUSD",1733253043646,9.06964257,226.37,226.29,19.37364257]
["bitfinex","SOLUSD",1733253044046,30.0,226.35,226.3,4.408]
["bitfinex","SOLUSD",1733253044862,30.0,226.35,226.28,9.06964257]
["bitfinex","SOLUSD",1733253045039,9.06964257,226.34,226.28,13.47764257]
["bitfinex","SOLUSD",1733253045369,9.06964257,226.34,226.26,9.06964257]
["bitfinex","SOLUSD",1733253045559,14.19226245,226.34,226.26,14.19226245]
["bitfinex","SOLUSD",1733253047956,44.19226245,226.32,226.26,14.19226245]
["bitfinex","SOLUSD",1733253049466,30.0,226.32,226.26,14.19226245]
["bitfinex","SOLUSD",1733253054849,30.0,226.32,226.25,11.0492]
["bitfinex","SOLUSD",1733253054850,30.0,226.32,226.28,14.19226245]
["bitfinex","SOLUSD",1733253055363,30.0,226.32,226.3,14.19226245]
["bitfinex","SOLUSD",1733253055561,30.0,226.32,226.31,14.19226245]
["bitfinex","SOLUSD",1733253058250,30.0,226.32,226.31,28.66556245]
["bitfinex","SOLUSD",1733253058449,30.0,226.32,226.31,52.44244645]
["bitfinex","SOLUSD",1733253059667,24.0076,226.32,226.31,52.44244645]
["bitfinex","SOLUSD",1733253059844,19.5817,226.32,226.31,52.44244645]
["bitfinex","SOLUSD",1733253060046,12.43600876,226.32,226.31,52.44244645]
["bitfinex","SOLUSD",1733253060374,1.99970876,226.32,226.31,42.37714645]
["bitfinex","SOLUSD",1733253061166,14.19226245,226.41,226.32,28.184884]
["bitfinex","SOLUSD",1733253061366,14.19226245,226.41,226.33,14.19226245]
["bitfinex","SOLUSD",1733253061964,14.19226245,226.43,226.35,14.19226245]
["bitfinex","SOLUSD",1733253062151,30.0,226.36,226.35,14.19226245]
["bitfinex","SOLUSD",1733253063072,30.0,226.36,226.35,42.37714645]
["bitfinex","SOLUSD",1733253063455,30.0,226.36,226.33,14.19226245]
["bitfinex","SOLUSD",1733253063682,30.0,226.36,226.31,14.19226245]
["bitfinex","SOLUSD",1733253066769,30.0,226.36,226.33,14.19226245]
["bitfinex","SOLUSD",1733253067653,30.0,226.36,226.33,9.0778549]
["bitfinex","SOLUSD",1733253068179,30.0,226.36,226.31,9.0778549]
["bitfinex","SOLUSD",1733253068753,0.88061349,226.45,226.31,9.0778549]
["bitfinex","SOLUSD",1733253068987,9.0778549,226.38,226.31,9.0778549]
["bitfinex","SOLUSD",1733253069988,9.0778549,226.38,226.32,4.408]
["bitfinex","SOLUSD",1733253070148,20.0,226.43,226.35,9.0778549]
["bitfinex","SOLUSD",1733253070351,24.7042,226.46,226.39,9.0778549]
["bitfinex","SOLUSD",1733253070548,0.88061349,226.49,226.39,9.0778549]
["bitfinex","SOLUSD",1733253070784,9.0778549,226.49,226.41,9.0778549]
["bitfinex","SOLUSD",1733253070951,9.0778549,226.47,226.39,9.0778549]
["bitfinex","SOLUSD",1733253071876,30.0,226.41,226.39,9.0778549]
["bitfinex","SOLUSD",1733253072553,30.0,226.41,226.36,9.8527]
["bitfinex","SOLUSD",1733253072756,30.0,226.41,226.33,23.776884]
["bitfinex","SOLUSD",1733253072960,30.0,226.41,226.35,9.0778549]
["bitfinex","SOLUSD",1733253073283,30.0,226.41,226.36,4.408]
["bitfinex","SOLUSD",1733253073983,9.0778549,226.37,226.28,11.048]
["bitfinex","SOLUSD",1733253074280,9.0778549,226.37,226.3,4.408]
["bitfinex","SOLUSD",1733253074281,30.0,226.36,226.3,4.408]
["bitfinex","SOLUSD",1733253074482,30.0,226.36,226.29,9.0778549]
["bitfinex","SOLUSD",1733253075187,30.0,226.36,226.3,4.408]
["bitfinex","SOLUSD",1733253075351,30.0,226.36,226.29,9.0778549]
["bitfinex","SOLUSD",1733253075558,14.19076314,226.35,226.27,15.07205702]
["bitfinex","SOLUSD",1733253075757,44.19076314,226.33,226.25,14.19076314]
["bitfinex","SOLUSD",1733253077363,44.19076314,226.33,226.2,5.0]
["bitfinex","SOLUSD",1733253077364,14.19076314,226.29,226.2,14.19076314]
["bitfinex","SOLUSD",1733253077584,30.0,226.27,226.2,14.19076314]
["bitfinex","SOLUSD",1733253077884,44.19076314,226.27,226.2,14.19076314]
["bitfinex","SOLUSD",1733253079775,44.19076314,226.27,226.19,14.19076314]
["bitfinex","SOLUSD",1733253080286,14.19076314,226.26,226.18,14.19076314]
["bitfinex","SOLUSD",1733253080483,30.0,226.23,226.18,14.19076314]
["bitfinex","SOLUSD",1733253081578,26.941,226.22,226.14,14.72375794]
["bitfinex","SOLUSD",1733253081786,14.19076314,226.19,226.14,0.5329948]
["bitfinex","SOLUSD",1733253082160,14.19076314,226.2,226.14,0.5329948]
["bitfinex","SOLUSD",1733253082765,30.0,226.21,226.14,0.5329948]
["bitfinex","SOLUSD",1733253082766,30.0,226.18,226.14,0.5329948]
["bitfinex","SOLUSD",1733253083089,44.19076314,226.18,226.14,0.5329948]
["bitfinex","SOLUSD",1733253083255,14.19076314,226.18,226.14,0.5329948]
["bitfinex","SOLUSD",1733253083657,14.19076314,226.19,226.14,0.5329948]
["bitfinex","SOLUSD",1733253084078,14.19076314,226.17,226.14,0.5329948]
["bitfinex","SOLUSD",1733253084380,14.19076314,226.19,226.14,0.5329948]
["bitfinex","SOLUSD",1733253085273,14.19076314,226.21,226.14,0.5329948]
["bitfinex","SOLUSD",1733253086487,30.0,226.15,226.14,0.5329948]
["bitfinex","SOLUSD",1733253087002,26.941,226.22,226.14,14.72375794]
["bitfinex","SOLUSD",1733253087284,26.941,226.22,226.18,14.19076314]
["bitfinex","SOLUSD",1733253088260,14.19076314,226.25,226.18,14.19076314]
["bitfinex","SOLUSD",1733253088659,24.8047,226.27,226.15,11.9363935]
["bitfinex","SOLUSD",1733253088660,38.99546314,226.27,226.2,14.19076314]
["bitfinex","SOLUSD",1733253089962,30.0,226.21,226.2,14.19076314]
["bitfinex","SOLUSD",1733253090460,24.8047,226.27,226.2,14.19076314]
["bitfinex","SOLUSD",1733253090665,24.8047,226.27,226.22,14.19076314]
["bitfinex","SOLUSD",1733253090865,30.0,226.23,226.22,14.19076314]
["bitfinex","SOLUSD",1733253091479,41.16556314,226.33,226.22,14.19076314]
["bitfinex","SOLUSD",1733253091677,41.16556314,226.33,226.25,14.19076314]
["bitfinex","SOLUSD",1733253091992,41.16556314,226.33,226.22,5.0]
["bitfinex","SOLUSD",1733253092165,14.19076314,226.34,226.26,14.19076314]
["bitfinex","SOLUSD",1733253092865,14.19076314,226.37,226.28,14.19076314]
["bitfinex","SOLUSD",1733253093777,26.9748,226.45,226.29,10.105]
["bitfinex","SOLUSD",1733253094096,14.19076314,226.38,226.3,14.19076314]
["bitfinex","SOLUSD",1733253095088,14.19076314,226.41,226.33,14.19076314]
["bitfinex","SOLUSD",1733253095493,26.9748,226.45,226.33,14.19076314]
["bitfinex","SOLUSD",1733253095494,14.19076314,226.43,226.35,14.19076314]
["bitfinex","SOLUSD",1733253096376,41.16556314,226.45,226.37,14.19076314]
["bitfinex","SOLUSD",1733253096584,14.19076314,226.47,226.39,14.19076314]
["bitfinex","SOLUSD",1733253097898,14.19076314,226.45,226.37,14.19076314]
["bitfinex","SOLUSD",1733253098372,14.19076314,226.43,226.35,14.19076314]
["bitfinex","SOLUSD",1733253101585,14.19076314,226.45,226.37,14.19076314]
["bitfinex","SOLUSD",1733253104007,14.19076314,226.47,226.39,14.19076314]
["bitfinex","SOLUSD",1733253105782,14.19076314,226.44,226.37,14.19076314]
["bitfinex","SOLUSD",1733253105981,14.19076314,226.42,226.33,14.19076314]
["bitfinex","SOLUSD",1733253106991,14.19076314,226.36,226.29,24.29576314]
["bitfinex","SOLUSD",1733253107176,14.19076314,226.35,226.28,14.19076314]
["bitfinex","SOLUSD",1733253107503,14.19076314,226.35,226.27,14.19076314]
["bitfinex","SOLUSD",1733253108404,14.19076314,226.34,226.26,14.19076314]
["bitfinex","SOLUSD",1733253109221,14.19076314,226.34,226.27,4.408]
["bitfinex","SOLUSD",1733253109694,14.19076314,226.36,226.28,14.19076314]
["bitfinex","SOLUSD",1733253112500,14.19076314,226.38,226.3,18.59876314]
["bitfinex","SOLUSD",1733253112685,14.19076314,226.4,226.32,14.19076314]
["bitfinex","SOLUSD",1733253119399,14.19076314,226.42,226.34,14.19076314]
["bitfinex","SOLUSD",1733253119806,0.88061349,226.44,226.32,11.0463]
["bitfinex","SOLUSD",1733253119807,15.07137663,226.44,226.36,14.19076314]
["bitfinex","SOLUSD",1733253120723,14.19076314,226.42,226.32,11.0463]
["bitfinex","SOLUSD",1733253120928,14.19076314,226.37,226.29,14.19076314]
["bitfinex","SOLUSD",1733253121105,14.19076314,226.37,226.28,14.19076314]
["bitfinex","SOLUSD",1733253121306,14.19076314,226.35,226.28,14.19076314]
["bitfinex","SOLUSD",1733253122222,11.0409,226.43,226.24,10.1633]
["bitfinex","SOLUSD",1733253122223,14.19076314,226.33,226.26,18.59876314]
["bitfinex","SOLUSD",1733253122419,14.19076314,226.33,226.26,14.19076314]
["bitfinex","SOLUSD",1733253125227,14.19076314,226.29,226.18,10.1148]
["bitfinex","SOLUSD",1733253125404,14.19076314,226.25,226.15,0.88172774]
["bitfinex","SOLUSD",1733253125612,14.19076314,226.25,226.17,14.19076314]
["bitfinex","SOLUSD",1733253126123,14.19076314,226.25,226.14,1.67199799]
["bitfinex","SOLUSD",1733253126124,14.19076314,226.27,226.19,14.19076314]
["bitfinex","SOLUSD",1733253126298,14.19076314,226.29,226.21,14.19076314]
["bitfinex","SOLUSD",1733253127010,14.19076314,226.27,226.19,14.19076314]
["bitfinex","SOLUSD",1733253127325,14.19076314,226.29,226.21,14.19076314]
["bitfinex","SOLUSD",1733253127505,14.19076314,226.29,226.21,18.59876314]
["bitfinex","SOLUSD",1733253128029,14.19076314,226.31,226.23,14.19076314]
["bitfinex","SOLUSD",1733253128330,14.19076314,226.33,226.25,14.19076314]
["bitfinex","SOLUSD",1733253129322,14.19076314,226.33,226.26,4.408]
["bitfinex","SOLUSD",1733253130132,14.19076314,226.34,226.26,4.408]
["bitfinex","SOLUSD",1733253132340,15.07137663,226.34,226.26,4.408]
["bitfinex","SOLUSD",1733253132832,14.19076314,226.32,226.26,4.408]
["bitfinex","SOLUSD",1733253133025,14.19076314,226.32,226.23,35.71866314]
["bitfinex","SOLUSD",1733253133532,14.19076314,226.34,226.25,14.19076314]
["bitfinex","SOLUSD",1733253133824,41.13076314,226.36,226.29,14.19076314]
["bitfinex","SOLUSD",1733253136119,14.19076314,226.38,226.31,14.19076314]
["bitfinex","SOLUSD",1733253136320,64.19076314,226.4,226.31,14.19076314]
["bitfinex","SOLUSD",1733253136527,50.0,226.4,226.35,14.19076314]
["bitfinex","SOLUSD",1733253137718,50.0,226.4,226.39,14.19076314]
["bitfinex","SOLUSD",1733253137927,50.0,226.4,226.39,37.96764714]
["bitfinex","SOLUSD",1733253138609,50.0,226.4,226.39,42.37564714]
["bitfinex","SOLUSD",1733253139008,50.0,226.4,226.39,53.41844714]
["bitfinex","SOLUSD",1733253139258,47.5232,226.4,226.39,53.41844714]
["bitfinex","SOLUSD",1733253141542,44.9396,226.4,226.39,53.41844714]
["bitfinex","SOLUSD",1733253141728,14.19076314,226.54,226.39,53.41844714]
["bitfinex","SOLUSD",1733253141729,14.19076314,226.55,226.42,43.776884]
["bitfinex","SOLUSD",1733253142044,14.19076314,226.55,226.46,14.19076314]
["bitfinex","SOLUSD",1733253142219,14.19076314,226.53,226.46,14.19076314]
["bitfinex","SOLUSD",1733253143828,14.19076314,226.51,226.44,14.19076314]
["bitfinex","SOLUSD",1733253144330,14.19076314,226.54,226.46,14.19076314]
["bitfinex","SOLUSD",1733253146616,14.19076314,226.52,226.46,14.19076314]
["bitfinex","SOLUSD",1733253147337,14.19076314,226.54,226.46,14.19076314]
["bitfinex","SOLUSD",1733253148718,14.19076314,226.52,226.44,24.27566314]
["bitfinex","SOLUSD",1733253149144,14.19076314,226.52,226.45,4.408]
["bitfinex","SOLUSD",1733253149318,14.19076314,226.52,226.44,24.27566314]
["bitfinex","SOLUSD",1733253149718,14.19076314,226.52,226.44,14.19076314]
["bitfinex","SOLUSD",1733253149936,14.19076314,226.5,226.42,14.19076314]
["bitfinex","SOLUSD",1733253150842,14.19076314,226.52,226.42,14.19076314]
["bitfinex","SOLUSD",1733253151219,14.19076314,226.52,226.44,14.19076314]
["bitfinex","SOLUSD",1733253151939,30.0,226.45,226.44,14.19076314]
["bitfinex","SOLUSD",1733253152532,30.0,226.45,226.44,37.96764714]
["bitfinex","SOLUSD",1733253156823,30.0,226.45,226.44,42.37564714]
["bitfinex","SOLUSD",1733253157317,30.0,226.45,226.44,18.59876314]
["bitfinex","SOLUSD",1733253157533,30.0,226.45,226.44,9.068671]
["bitfinex","SOLUSD",1733253157737,30.0,226.45,226.42,13.476671]
["bitfinex","SOLUSD",1733253158047,30.0,226.45,226.39,11.0428]
["bitfinex","SOLUSD",1733253158224,30.0,226.45,226.39,9.068671]
["bitfinex","SOLUSD",1733253159148,9.068671,226.44,226.35,9.068671]
["bitfinex","SOLUSD",1733253159353,30.0,226.42,226.35,9.068671]
["bitfinex","SOLUSD",1733253159647,30.0,226.42,226.35,14.18096359]
["bitfinex","SOLUSD",1733253160352,30.0,226.42,226.41,14.18096359]
["bitfinex","SOLUSD",1733253161841,30.0,226.42,226.37,14.18096359]
["bitfinex","SOLUSD",1733253172852,10.4518,226.37,226.18,14.7345]
["bitfinex","SOLUSD",1733253173030,14.18096359,226.33,226.24,14.18096359]
["bitfinex","SOLUSD",1733253174767,14.18096359,226.33,226.16,19.18096359]
["bitfinex","SOLUSD",1733253174768,23.96086359,226.26,226.08,5.0]
["bitfinex","SOLUSD",1733253174939,14.18096359,226.23,226.13,14.18096359]
["bitfinex","SOLUSD",1733253175837,30.0,226.21,226.13,14.18096359]
["bitfinex","SOLUSD",1733253176645,20.0,226.18,226.09,0.88196475]
["bitfinex","SOLUSD",1733253176843,44.18096359,226.15,226.03,14.18096359]
["bitfinex","SOLUSD",1733253177049,44.18096359,226.15,226.01,14.18096359]
["bitfinex","SOLUSD",1733253177257,45.06157708,226.15,226.01,14.18096359]
["bitfinex","SOLUSD",1733253177935,45.06157708,226.15,225.99,14.18096359]
["bitfinex","SOLUSD",1733253178162,45.06157708,226.15,225.96,15.0]
["bitfinex","SOLUSD",1733253178163,20.0,226.12,225.96,15.0]
["bitfinex","SOLUSD",1733253178457,14.18096359,226.05,225.96,29.18096359]
["bitfinex","SOLUSD",1733253178766,14.18096359,226.01,225.96,15.0]
["bitfinex","SOLUSD",1733253179259,14.18096359,226.03,225.96,15.0]
["bitfinex","SOLUSD",1733253179464,30.0,225.99,225.96,15.0]
["bitfinex","SOLUSD",1733253181367,15.06157708,226.05,225.96,15.0]
["bitfinex","SOLUSD",1733253182462,26.2125,226.06,225.99,14.18096359]
["bitfinex","SOLUSD",1733253182641,14.18096359,226.07,225.99,14.18096359]
["bitfinex","SOLUSD",1733253183453,14.18096359,226.09,225.99,14.18096359]
["bitfinex","SOLUSD",1733253183833,0.88061349,226.1,226.03,14.18096359]
["bitfinex","SOLUSD",1733253184055,14.18096359,226.16,226.02,43.776884]
["bitfinex","SOLUSD",1733253184249,14.18096359,226.16,226.02,44.6591057]
["bitfinex","SOLUSD",1733253184571,14.18096359,226.14,226.04,23.776884]
["bitfinex","SOLUSD",1733253184862,14.18096359,226.14,226.06,23.776884]
["bitfinex","SOLUSD",1733253185067,30.0,226.07,226.06,23.776884]
["bitfinex","SOLUSD",1733253186169,14.18096359,226.18,226.06,23.776884]
["bitfinex","SOLUSD",1733253186338,14.18096359,226.18,226.11,14.18096359]
["bitfinex","SOLUSD",1733253186658,14.18096359,226.18,226.1,23.776884]
["bitfinex","SOLUSD",1733253186659,30.0,226.12,226.1,23.776884]
["bitfinex","SOLUSD",1733253187442,30.0,226.12,226.09,14.18096359]
["bitfinex","SOLUSD",1733253188555,30.0,226.12,226.11,37.95784759]
["bitfinex","SOLUSD",1733253190277,30.0,226.12,226.11,23.776884]
["bitfinex","SOLUSD",1733253190447,30.0,226.12,226.11,37.95784759]
["bitfinex","SOLUSD",1733253192869,27.2778,226.12,226.11,42.36584759]
["bitfinex","SOLUSD",1733253193056,23.5899,226.12,226.11,42.36584759]
["bitfinex","SOLUSD",1733253193247,18.5939,226.12,226.11,42.36584759]
["bitfinex","SOLUSD",1733253193446,0.88061349,226.23,226.14,20.0]
["bitfinex","SOLUSD",1733253193644,14.18096359,226.24,226.15,34.18096359]
["bitfinex","SOLUSD",1733253193850,14.18096359,226.22,226.15,14.18096359]
["bitfinex","SOLUSD",1733253194249,14.18096359,226.22,226.13,37.95784759]
["bitfinex","SOLUSD",1733253195265,14.18096359,226.18,226.11,14.18096359]
["bitfinex","SOLUSD",1733253195454,14.18096359,226.18,226.09,14.18096359]
["bitfinex","SOLUSD",1733253196054,14.18096359,226.16,226.07,25.23916359]
["bitfinex","SOLUSD",1733253196248,14.18096359,226.14,226.05,14.18096359]
["bitfinex","SOLUSD",1733253196863,14.18096359,226.12,226.03,25.24116359]
["bitfinex","SOLUSD",1733253197069,0.88061349,226.11,226.03,25.24116359]
["bitfinex","SOLUSD",1733253197857,14.18096359,226.12,226.03,25.24116359]
["bitfinex","SOLUSD",1733253198186,14.18096359,226.05,225.98,0.23882343]
["bitfinex","SOLUSD",1733253198471,14.18096359,226.03,225.98,0.23882343]
["bitfinex","SOLUSD",1733253198872,13.92377772,226.03,225.98,0.23882343]
["bitfinex","SOLUSD",1733253199249,0.88061349,226.02,225.98,0.23882343]
["bitfinex","SOLUSD",1733253199659,14.18096359,226.01,225.98,0.23882343]
["bitfinex","SOLUSD",1733253199859,14.18096359,225.99,225.98,0.23882343]
["bitfinex","SOLUSD",1733253200477,26.56991349,226.0,225.98,0.23882343]
["bitfinex","SOLUSD",1733253200658,14.18096359,225.99,225.98,0.23882343]
["bitfinex","SOLUSD",1733253201578,14.18096359,225.99,225.96,15.0]
["bitfinex","SOLUSD",1733253201579,20.0,225.97,225.96,15.0]
["bitfinex","SOLUSD",1733253201883,35.06157708,225.97,225.96,15.0]
["bitfinex","SOLUSD",1733253203282,35.06157708,225.97,225.92,0.5329948]
["bitfinex","SOLUSD",1733253203470,14.18096359,225.93,225.92,0.5329948]
["bitfinex","SOLUSD",1733253203654,15.06157708,225.93,225.92,0.5329948]
["bitfinex","SOLUSD",1733253203859,14.18096359,225.93,225.92,0.5329948]
["bitfinex","SOLUSD",1733253204359,14.18096359,225.95,225.92,0.5329948]
["bitfinex","SOLUSD",1733253204576,0.88061349,225.94,225.92,0.5329948]
["bitfinex","SOLUSD",1733253204759,14.18096359,225.97,225.92,0.5329948]
["bitfinex","SOLUSD",1733253204965,14.18096359,225.95,225.92,0.5329948]
["bitfinex","SOLUSD",1733253205168,0.88061349,225.99,225.92,0.5329948]
["bitfinex","SOLUSD",1733253205368,14.18096359,225.97,225.92,0.5329948]
["bitfinex","SOLUSD",1733253205563,0.88061349,225.96,225.92,0.5329948]
["bitfinex","SOLUSD",1733253205771,15.06157708,225.99,225.92,0.5329948]
["bitfinex","SOLUSD",1733253206884,14.18096359,225.93,225.92,0.5329948]
["bitfinex","SOLUSD",1733253211169,0.88061349,225.99,225.92,0.5329948]
["bitfinex","SOLUSD",1733253211372,14.18096359,225.94,225.92,0.5329948]
["bitfinex","SOLUSD",1733253211685,0.88061349,225.93,225.92,0.5329948]
["bitfinex","SOLUSD",1733253212887,14.18096359,225.96,225.92,0.5329948]
["bitfinex","SOLUSD",1733253213076,0.88061349,225.95,225.92,0.5329948]
["bitfinex","SOLUSD",1733253213663,14.18096359,226.0,225.93,14.18096359]
["bitfinex","SOLUSD",1733253213885,0.88061349,225.99,225.92,0.5329948]
["bitfinex","SOLUSD",1733253214186,14.18096359,225.98,225.92,0.5329948]
["bitfinex","SOLUSD",1733253214689,0.88061349,226.04,225.92,0.5329948]
["bitfinex","SOLUSD",1733253214690,14.18096359,225.99,225.92,0.5329948]
["bitfinex","SOLUSD",1733253214985,14.18096359,225.99,225.92,14.71395839]
["bitfinex","SOLUSD",1733253215863,14.18096359,226.01,225.93,11.0653]
["bitfinex","SOLUSD",1733253216070,14.18096359,226.01,225.94,14.18096359]
["bitfinex","SOLUSD",1733253216361,14.18096359,226.01,225.94,13.68096359]
["bitfinex","SOLUSD",1733253216559,14.18096359,226.01,225.93,25.24626359]
["bitfinex","SOLUSD",1733253216968,14.18096359,225.99,225.92,0.5329948]
["bitfinex","SOLUSD",1733253217171,19.18096359,226.05,225.92,0.5329948]
["bitfinex","SOLUSD",1733253217172,15.06157708,225.98,225.92,0.5329948]
["bitfinex","SOLUSD",1733253217561,14.18096359,225.96,225.92,0.5329948]
["bitfinex","SOLUSD",1733253217790,0.88061349,225.95,225.92,0.5329948]
["bitfinex","SOLUSD",1733253218164,14.18096359,225.96,225.92,0.5329948]
["bitfinex","SOLUSD",1733253218582,14.18096359,226.0,225.92,14.71395839]
["bitfinex","SOLUSD",1733253218886,15.06157708,226.04,225.96,14.18096359]
["bitfinex","SOLUSD",1733253219059,14.18096359,226.02,225.94,14.18096359]
["bitfinex","SOLUSD",1733253219263,0.88061349,226.01,225.94,14.18096359]
["bitfinex","SOLUSD",1733253220564,14.18096359,226.02,225.94,14.18096359]
["bitfinex","SOLUSD",1733253220764,0.88061349,226.01,225.94,14.18096359]
["bitfinex","SOLUSD",1733253223088,0.88061349,226.05,225.98,14.18096359]
["bitfinex","SOLUSD",1733253223265,14.18096359,226.08,226.0,14.18096359]
["bitfinex","SOLUSD",1733253223666,0.88061349,226.07,226.0,14.18096359]
["bitfinex","SOLUSD",1733253224076,14.18096359,226.04,225.96,14.18096359]
["bitfinex","SOLUSD",1733253224270,14.18096359,226.04,225.97,23.776884]
["bitfinex","SOLUSD",1733253225269,14.18096359,226.04,225.92,10.9067948]
["bitfinex","SOLUSD",1733253225270,14.18096359,226.02,225.94,14.18096359]
["bitfinex","SOLUSD",1733253225491,0.88061349,226.01,225.92,25.08775839]
["bitfinex","SOLUSD",1733253225667,14.18096359,226.0,225.92,25.08775839]
["bitfinex","SOLUSD",1733253226075,0.88061349,225.99,225.92,25.08775839]
["bitfinex","SOLUSD",1733253226269,0.88061349,225.99,225.92,0.5329948]
["bitfinex","SOLUSD",1733253226270,14.18096359,225.98,225.92,0.5329948]
["bitfinex","SOLUSD",1733253226465,0.88061349,225.97,225.92,0.5329948]
["bitfinex","SOLUSD",1733253228793,14.18096359,225.96,225.92,0.5329948]
["bitfinex","SOLUSD",1733253229098,0.88061349,225.95,225.92,0.5329948]
["bitfinex","SOLUSD",1733253229791,14.18096359,225.94,225.92,0.5329948]
["bitfinex","SOLUSD",1733253230000,0.88061349,225.93,225.92,0.5329948]
["bitfinex","SOLUSD",1733253243007,0.88061349,225.95,225.92,0.5329948]
["bitfinex","SOLUSD",1733253244187,14.18096359,225.94,225.92,0.5329948]
["bitfinex","SOLUSD",1733253244391,0.88061349,225.93,225.92,0.5329948]
["bitfinex","SOLUSD",1733253245697,71.71396108,225.93,225.78,10.4518]
["bitfinex","SOLUSD",1733253245996,71.71396108,225.93,225.71,22.1514]
["bitfinex","SOLUSD",1733253245997,14.18096359,225.83,225.75,14.18096359]
["bitfinex","SOLUSD",1733253246199,15.06157708,225.82,225.74,14.18096359]
["bitfinex","SOLUSD",1733253246399,14.18096359,225.84,225.77,14.18096359]
["bitfinex","SOLUSD",1733253246585,15.06157708,225.83,225.76,14.18096359]
["bitfinex","SOLUSD",1733253246890,14.18096359,225.79,225.72,11.3796]
["bitfinex","SOLUSD",1733253247089,14.18096359,225.77,225.7,15.0]
["bitfinex","SOLUSD",1733253247315,0.88061349,225.76,225.7,15.0]
["bitfinex","SOLUSD",1733253247482,14.18096359,225.74,225.7,15.0]
["bitfinex","SOLUSD",1733253247680,15.06157708,225.73,225.7,15.0]
["bitfinex","SOLUSD",1733253248206,0.88061349,225.78,225.71,14.18096359]
["bitfinex","SOLUSD",1733253248416,14.18096359,225.78,225.71,14.18096359]
["bitfinex","SOLUSD",1733253248580,14.18096359,225.78,225.7,15.0]
["bitfinex","SOLUSD",1733253248581,15.06157708,225.77,225.7,29.18096359]
["bitfinex","SOLUSD",1733253248779,14.18096359,225.76,225.7,15.0]
["bitfinex","SOLUSD",1733253248982,0.88061349,225.75,225.7,15.0]
["bitfinex","SOLUSD",1733253249392,14.18096359,225.78,225.7,29.18096359]
["bitfinex","SOLUSD",1733253249707,15.06157708,225.77,225.7,15.0]
["bitfinex","SOLUSD",1733253250082,14.18096359,225.75,225.7,15.0]
["bitfinex","SOLUSD",1733253250299,14.18096359,225.72,225.7,15.0]
["bitfinex","SOLUSD",1733253250501,0.88061349,225.71,225.7,15.0]
["bitfinex","SOLUSD",1733253251094,41.27627708,225.71,225.7,15.0]
["bitfinex","SOLUSD",1733253251793,27.09531349,225.71,225.7,15.0]
["bitfinex","SOLUSD",1733253253712,57.09531349,225.71,225.7,15.0]
["bitfinex","SOLUSD",1733253254708,62.09531349,225.71,225.7,15.0]
["bitfinex","SOLUSD",1733253254916,62.09531349,225.71,225.69,0.5329948]
["bitfinex","SOLUSD",1733253255118,20.0,225.67,225.55,11.3276]
["bitfinex","SOLUSD",1733253255322,14.18096359,225.57,225.44,10.6068]
["bitfinex","SOLUSD",1733253255497,14.18096359,225.57,225.49,14.18096359]
["bitfinex","SOLUSD",1733253255906,14.18096359,225.57,225.44,10.6068]
["bitfinex","SOLUSD",1733253256221,30.0,225.54,225.44,10.6068]
["bitfinex","SOLUSD",1733253256513,14.18096359,225.51,225.44,10.6068]
["bitfinex","SOLUSD",1733253256717,0.88061349,225.5,225.44,10.6068]
["bitfinex","SOLUSD",1733253257209,30.0,225.48,225.44,10.6068]
["bitfinex","SOLUSD",1733253257633,30.0,225.48,225.4,11.0913]
["bitfinex","SOLUSD",1733253257918,30.0,225.48,225.43,22.87331721]
["bitfinex","SOLUSD",1733253258803,30.0,225.48,225.44,22.87331721]
["bitfinex","SOLUSD",1733253259820,30.0,225.48,225.45,22.87331721]
["bitfinex","SOLUSD",1733253260322,30.0,225.48,225.47,47.18319601]
["bitfinex","SOLUSD",1733253261409,30.0,225.48,225.47,0.5329948]
["bitfinex","SOLUSD",1733253261710,30.0,225.48,225.47,24.3098788]
["bitfinex","SOLUSD",1733253262018,18.3264,225.48,225.47,47.18319601]
["bitfinex","SOLUSD",1733253262318,0.88061349,225.59,225.51,23.776884]
["bitfinex","SOLUSD",1733253262516,22.87331721,225.6,225.54,23.776884]
["bitfinex","SOLUSD",1733253263530,22.87331721,225.61,225.54,46.65020121]
["bitfinex","SOLUSD",1733253264096,22.87331721,225.63,225.57,23.776884]
["bitfinex","SOLUSD",1733253264802,22.87331721,225.63,225.54,33.95731721]
["bitfinex","SOLUSD",1733253265010,22.87331721,225.61,225.55,23.776884]
["bitfinex","SOLUSD",1733253265199,0.88061349,225.6,225.55,23.776884]
["bitfinex","SOLUSD",1733253265399,22.87331721,225.63,225.55,23.776884]
["bitfinex","SOLUSD",1733253265610,22.87331721,225.63,225.56,22.87331721]
["bitfinex","SOLUSD",1733253265916,22.87331721,225.63,225.57,23.776884]
["bitfinex","SOLUSD",1733253266119,30.0,225.58,225.57,23.776884]
["bitfinex","SOLUSD",1733253266694,30.0,225.58,225.54,33.95731721]
["bitfinex","SOLUSD",1733253267102,30.0,225.58,225.55,23.776884]
["bitfinex","SOLUSD",1733253267327,0.88061349,225.57,225.5,33.95961721]
["bitfinex","SOLUSD",1733253267499,22.87331721,225.55,225.46,33.84421721]
["bitfinex","SOLUSD",1733253267698,0.88061349,225.54,225.46,33.84421721]
["bitfinex","SOLUSD",1733253268227,0.88061349,225.54,225.39,22.87331721]
["bitfinex","SOLUSD",1733253268228,22.87331721,225.53,225.44,22.87331721]
["bitfinex","SOLUSD",1733253268424,0.88061349,225.52,225.44,22.87331721]
["bitfinex","SOLUSD",1733253268603,22.87331721,225.51,225.44,22.87331721]
["bitfinex","SOLUSD",1733253268805,23.7539307,225.55,225.46,22.87331721]
["bitfinex","SOLUSD",1733253270219,22.87331721,225.53,225.47,24.3098788]
["bitfinex","SOLUSD",1733253270425,22.87331721,225.53,225.47,0.5329948]
["bitfinex","SOLUSD",1733253270426,0.88061349,225.52,225.47,0.5329948]
["bitfinex","SOLUSD",1733253272200,30.0,225.5,225.47,0.5329948]
["bitfinex","SOLUSD",1733253272622,0.88061349,225.49,225.47,0.5329948]
["bitfinex","SOLUSD",1733253273326,23.7539307,225.49,225.47,0.5329948]
["bitfinex","SOLUSD",1733253273715,30.0,225.48,225.47,0.5329948]
["bitfinex","SOLUSD",1733253275926,52.87331721,225.48,225.47,0.5329948]
["bitfinex","SOLUSD",1733253277007,30.0,225.48,225.47,0.5329948]
["bitfinex","SOLUSD",1733253277306,30.88061349,225.48,225.47,0.5329948]
["bitfinex","SOLUSD",1733253278237,30.0,225.48,225.47,0.5329948]
["bitfinex","SOLUSD",1733253278799,30.0,225.48,225.47,23.40631201]
["bitfinex","SOLUSD",1733253279105,27.6498,225.48,225.47,47.18319601]
["bitfinex","SOLUSD",1733253279828,24.8558,225.48,225.47,47.18319601]
["bitfinex","SOLUSD",1733253280120,0.0001,225.48,225.47,47.18319601]
["bitfinex","SOLUSD",1733253280432,0.88061349,225.65,225.47,47.18319601]
["bitfinex","SOLUSD",1733253280433,22.87331721,225.62,225.52,23.776884]
["bitfinex","SOLUSD",1733253280728,0.88061349,225.61,225.54,22.87331721]
["bitfinex","SOLUSD",1733253280922,0.88061349,225.61,225.55,23.776884]
["bitfinex","SOLUSD",1733253281306,0.88061349,225.61,225.56,22.87331721]
["bitfinex","SOLUSD",1733253281507,0.88061349,225.63,225.57,23.776884]
["bitfinex","SOLUSD",1733253281876,30.0,225.58,225.53,23.776884]
["bitfinex","SOLUSD",1733253282023,0.88061349,225.6,225.53,23.776884]
["bitfinex","SOLUSD",1733253284217,22.87331721,225.63,225.56,22.87331721]
["bitfinex","SOLUSD",1733253284418,0.88061349,225.62,225.57,23.776884]
["bitfinex","SOLUSD",1733253284737,22.87331721,225.65,225.57,34.859884]
["bitfinex","SOLUSD",1733253284738,30.0,225.58,225.57,34.859884]
["bitfinex","SOLUSD",1733253285238,30.0,225.58,225.57,57.73320121]
["bitfinex","SOLUSD",1733253286619,30.0,225.58,225.57,46.65020121]
["bitfinex","SOLUSD",1733253289514,30.0,225.58,225.56,23.776884]
["bitfinex","SOLUSD",1733253289722,30.0,225.58,225.54,23.776884]
["bitfinex","SOLUSD",1733253294733,30.0,225.58,225.57,38.06066414]
["bitfinex","SOLUSD",1733253295720,30.0,225.58,225.56,23.776884]
["bitfinex","SOLUSD",1733253296025,0.88061349,225.62,225.57,14.28378014]
["bitfinex","SOLUSD",1733253296234,0.88061349,225.64,225.58,23.776884]
["bitfinex","SOLUSD",1733253299121,30.0,225.59,225.58,23.776884]
["bitfinex","SOLUSD",1733253300325,30.0,225.59,225.58,38.06066414]
["bitfinex","SOLUSD",1733253300826,30.0,225.59,225.58,23.776884]
["bitfinex","SOLUSD",1733253301229,30.0,225.59,225.53,11.0845]
["bitfinex","SOLUSD",1733253301230,30.0,225.59,225.57,23.776884]
["bitfinex","SOLUSD",1733253301641,30.0,225.59,225.55,23.776884]
["bitfinex","SOLUSD",1733253302448,30.0,225.59,225.47,0.5329948]
["bitfinex","SOLUSD",1733253302449,14.28378014,225.57,225.47,0.5329948]
["bitfinex","SOLUSD",1733253302659,30.88061349,225.56,225.51,14.28378014]
["bitfinex","SOLUSD",1733253303433,30.88061349,225.56,225.49,14.28378014]
["bitfinex","SOLUSD",1733253303738,30.0,225.56,225.53,14.28378014]
["bitfinex","SOLUSD",1733253304044,30.0,225.56,225.55,38.06066414]
["bitfinex","SOLUSD",1733253304661,0.88061349,225.64,225.56,23.776884]
["bitfinex","SOLUSD",1733253304959,0.88061349,225.68,225.64,23.776884]
["bitfinex","SOLUSD",1733253305257,30.0,225.65,225.64,23.776884]
["bitfinex","SOLUSD",1733253305964,0.88061349,225.7,225.64,23.776884]
["bitfinex","SOLUSD",1733253306129,14.28378014,225.73,225.67,23.776884]
["bitfinex","SOLUSD",1733253306130,0.88061349,225.72,225.67,23.776884]
["bitfinex","SOLUSD",1733253306336,14.28378014,225.73,225.67,23.776884]
["bitfinex","SOLUSD",1733253306337,0.88061349,225.73,225.67,23.776884]
["bitfinex","SOLUSD",1733253306876,15.16439363,225.73,225.67,23.776884]
["bitfinex","SOLUSD",1733253307249,30.0,225.68,225.67,23.776884]
["bitfinex","SOLUSD",1733253307642,30.0,225.68,225.65,23.776884]
["bitfinex","SOLUSD",1733253309059,15.16439363,225.7,225.65,23.776884]
["bitfinex","SOLUSD",1733253309271,15.16439363,225.7,225.56,29.3209]
["bitfinex","SOLUSD",1733253309272,20.0,225.63,225.47,0.5329948]
["bitfinex","SOLUSD",1733253309453,14.28378014,225.56,225.48,14.28378014]
["bitfinex","SOLUSD",1733253309651,0.88061349,225.55,225.48,14.28378014]
["bitfinex","SOLUSD",1733253310362,14.28378014,225.52,225.47,0.5329948]
["bitfinex","SOLUSD",1733253310664,0.88061349,225.51,225.47,0.5329948]
["bitfinex","SOLUSD",1733253310877,14.28378014,225.5,225.47,0.5329948]
["bitfinex","SOLUSD",1733253311167,14.28378014,225.48,225.47,0.5329948]
["bitfinex","SOLUSD",1733253312572,15.16439363,225.48,225.47,0.5329948]
["bitfinex","SOLUSD",1733253312747,20.16439363,225.48,225.47,0.5329948]
["bitfinex","SOLUSD",1733253313352,15.16439363,225.48,225.47,0.5329948]
["bitfinex","SOLUSD",1733253313672,23.7693846,225.48,225.47,0.5329948]
["bitfinex","SOLUSD",1733253321477,23.7693846,225.48,225.33,22.88877111]
["bitfinex","SOLUSD",1733253321478,20.0,225.45,225.33,22.88877111]
["bitfinex","SOLUSD",1733253321656,48.7693846,225.44,225.29,22.88877111]
["bitfinex","SOLUSD",1733253321977,53.7693846,225.44,225.27,22.88877111]
["bitfinex","SOLUSD",1733253322363,22.88877111,225.35,225.27,22.88877111]
["bitfinex","SOLUSD",1733253322548,22.88877111,225.33,225.25,22.88877111]
["bitfinex","SOLUSD",1733253322748,0.88061349,225.32,225.26,22.88877111]
["bitfinex","SOLUSD",1733253322946,23.7693846,225.32,225.25,22.88877111]
["bitfinex","SOLUSD",1733253323157,0.88061349,225.32,225.25,22.88877111]
["bitfinex","SOLUSD",1733253323646,23.7693846,225.32,225.25,22.88877111]
["bitfinex","SOLUSD",1733253324060,22.88877111,225.31,225.24,64.63646591]
["bitfinex","SOLUSD",1733253324258,23.7693846,225.3,225.24,41.7476948]
["bitfinex","SOLUSD",1733253324572,22.88877111,225.26,225.24,0.5329948]
["bitfinex","SOLUSD",1733253324770,23.7693846,225.25,225.24,0.5329948]
["bitfinex","SOLUSD",1733253325778,22.88877111,225.28,225.24,0.5329948]
["bitfinex","SOLUSD",1733253325974,23.7693846,225.3,225.24,0.5329948]
["bitfinex","SOLUSD",1733253326156,22.88877111,225.29,225.24,0.5329948]
["bitfinex","SOLUSD",1733253326364,23.7693846,225.28,225.24,0.5329948]
["bitfinex","SOLUSD",1733253327171,22.88877111,225.27,225.24,0.5329948]
["bitfinex","SOLUSD",1733253327361,0.88061349,225.26,225.24,0.5329948]
["bitfinex","SOLUSD",1733253327563,22.88877111,225.28,225.24,0.5329948]
["bitfinex","SOLUSD",1733253327878,0.88061349,225.34,225.27,22.88877111]
["bitfinex","SOLUSD",1733253328083,0.88061349,225.34,225.28,23.776884]
["bitfinex","SOLUSD",1733253328386,22.88877111,225.39,225.32,23.776884]
["bitfinex","SOLUSD",1733253328586,0.88061349,225.38,225.32,23.776884]
["bitfinex","SOLUSD",1733253328759,22.88877111,225.39,225.32,46.66565511]
["bitfinex","SOLUSD",1733253328959,0.88061349,225.38,225.32,46.66565511]
["bitfinex","SOLUSD",1733253329191,0.88061349,225.38,225.34,23.776884]
["bitfinex","SOLUSD",1733253329358,0.88061349,225.38,225.32,46.66565511]
["bitfinex","SOLUSD",1733253329879,22.88877111,225.41,225.34,22.88877111]
["bitfinex","SOLUSD",1733253330060,0.88061349,225.4,225.35,23.776884]
["bitfinex","SOLUSD",1733253330256,22.88877111,225.42,225.35,23.776884]
["bitfinex","SOLUSD",1733253330461,0.88061349,225.41,225.35,23.776884]
["bitfinex","SOLUSD",1733253330693,0.88061349,225.44,225.38,46.66565511]
["bitfinex","SOLUSD",1733253330855,0.88061349,225.44,225.28,34.12997111]
["bitfinex","SOLUSD",1733253330856,22.88877111,225.48,225.41,22.88877111]
["bitfinex","SOLUSD",1733253331057,0.88061349,225.47,225.43,23.776884]
["bitfinex","SOLUSD",1733253331258,22.88877111,225.48,225.43,23.776884]
["bitfinex","SOLUSD",1733253331455,22.88877111,225.46,225.4,23.776884]
["bitfinex","SOLUSD",1733253331668,23.7693846,225.45,225.38,23.776884]
["bitfinex","SOLUSD",1733253331907,0.88061349,225.45,225.38,46.66565511]
["bitfinex","SOLUSD",1733253332061,23.7693846,225.45,225.38,23.776884]
["bitfinex","SOLUSD",1733253332387,23.7693846,225.45,225.37,22.88877111]
["bitfinex","SOLUSD",1733253332388,22.88877111,225.44,225.37,22.88877111]
["bitfinex","SOLUSD",1733253332565,22.88877111,225.44,225.33,11.0948]
["bitfinex","SOLUSD",1733253332566,23.7693846,225.43,225.38,23.776884]
["bitfinex","SOLUSD",1733253332977,0.88061349,225.43,225.37,46.66565511]
["bitfinex","SOLUSD",1733253333491,0.88061349,225.43,225.37,23.776884]
["bitfinex","SOLUSD",1733253333791,15.18835658,225.43,225.36,23.776884]
["bitfinex","SOLUSD",1733253334158,14.30774309,225.39,225.32,23.776884]
["bitfinex","SOLUSD",1733253336691,14.30774309,225.41,225.34,23.776884]
["bitfinex","SOLUSD",1733253336903,0.88061349,225.4,225.34,23.776884]
["bitfinex","SOLUSD",1733253337782,0.88061349,225.4,225.35,14.30774309]
["bitfinex","SOLUSD",1733253337963,0.88061349,225.41,225.36,14.30774309]
["bitfinex","SOLUSD",1733253338185,0.88061349,225.41,225.37,23.776884]
["bitfinex","SOLUSD",1733253338389,0.88061349,225.41,225.36,23.776884]
["bitfinex","SOLUSD",1733253338602,15.18835658,225.41,225.34,23.776884]
["bitfinex","SOLUSD",1733253339005,14.30774309,225.39,225.34,23.776884]
["bitfinex","SOLUSD",1733253339209,14.30774309,225.37,225.29,14.30774309]
["bitfinex","SOLUSD",1733253339513,14.30774309,225.35,225.28,11.2412]
["bitfinex","SOLUSD",1733253339816,0.88061349,225.34,225.28,11.2412]
["bitfinex","SOLUSD",1733253340018,14.30774309,225.33,225.26,14.30774309]
["bitfinex","SOLUSD",1733253340217,0.88061349,225.32,225.24,14.84073789]
["bitfinex","SOLUSD",1733253341722,0.88061349,225.32,225.26,23.776884]
["bitfinex","SOLUSD",1733253342183,0.88061349,225.32,225.24,0.5329948]
["bitfinex","SOLUSD",1733253344102,0.88061349,225.32,225.25,22.91229921]
["bitfinex","SOLUSD",1733253344296,0.88061349,225.32,225.26,23.776884]
["bitfinex","SOLUSD",1733253347219,22.91229921,225.35,225.27,22.91229921]
["bitfinex","SOLUSD",1733253347392,0.88061349,225.34,225.28,23.776884]
["bitfinex","SOLUSD",1733253351320,22.91229921,225.33,225.27,23.776884]
["bitfinex","SOLUSD",1733253351496,22.91229921,225.39,225.32,23.776884]
["bitfinex","SOLUSD",1733253351497,0.88061349,225.38,225.32,23.776884]
["bitfinex","SOLUSD",1733253352022,23.7929127,225.38,225.31,23.776884]
["bitfinex","SOLUSD",1733253352228,22.91229921,225.36,225.29,23.776884]
["bitfinex","SOLUSD",1733253352417,0.88061349,225.35,225.29,23.776884]
["bitfinex","SOLUSD",1733253352725,0.88061349,225.35,225.28,23.776884]
["bitfinex","SOLUSD",1733253353021,22.91229921,225.34,225.28,23.776884]
["bitfinex","SOLUSD",1733253353228,22.91229921,225.34,225.25,22.91229921]
["bitfinex","SOLUSD",1733253353229,22.91229921,225.3,225.24,0.5329948]
["bitfinex","SOLUSD",1733253353409,22.91229921,225.32,225.24,23.44529401]
["bitfinex","SOLUSD",1733253353719,0.88061349,225.31,225.24,23.44529401]
["bitfinex","SOLUSD",1733253354028,0.88061349,225.31,225.24,0.5329948]
["bitfinex","SOLUSD",1733253354395,22.91229921,225.3,225.24,0.5329948]
["bitfinex","SOLUSD",1733253354597,0.88061349,225.31,225.24,0.5329948]
["bitfinex","SOLUSD",1733253354795,0.88061349,225.31,225.27,22.91229921]
["bitfinex","SOLUSD",1733253355036,0.88061349,225.33,225.27,22.91229921]
["bitfinex","SOLUSD",1733253356222,0.88061349,225.33,225.28,23.776884]
["bitfinex","SOLUSD",1733253356604,23.7929127,225.34,225.26,23.776884]
["bitfinex","SOLUSD",1733253356962,23.7929127,225.34,225.26,46.68918321]
["bitfinex","SOLUSD",1733253357506,0.88061349,225.34,225.27,22.91229921]
["bitfinex","SOLUSD",1733253357820,0.88061349,225.34,225.28,23.776884]
["bitfinex","SOLUSD",1733253358913,0.88061349,225.34,225.28,22.91229921]
["bitfinex","SOLUSD",1733253359112,11.4956,225.4,225.28,22.91229921]
["bitfinex","SOLUSD",1733253359113,0.88061349,225.39,225.32,22.91229921]
["bitfinex","SOLUSD",1733253359531,23.7929127,225.39,225.32,22.91229921]
["bitfinex","SOLUSD",1733253359731,22.91229921,225.4,225.33,22.91229921]
["bitfinex","SOLUSD",1733253359912,23.7929127,225.41,225.34,22.91229921]
["bitfinex","SOLUSD",1733253360117,23.7929127,225.41,225.35,23.776884]
["bitfinex","SOLUSD",1733253360420,22.91229921,225.39,225.32,22.91229921]
["bitfinex","SOLUSD",1733253360607,0.88061349,225.38,225.33,23.776884]
["bitfinex","SOLUSD",1733253361826,14.31089459,225.4,225.35,23.776884]
["bitfinex","SOLUSD",1733253362223,11.7255,225.45,225.32,23.776884]
["bitfinex","SOLUSD",1733253362224,15.19150808,225.39,225.32,23.776884]
["bitfinex","SOLUSD",1733253362904,14.31089459,225.42,225.35,14.31089459]
["bitfinex","SOLUSD",1733253363104,0.88061349,225.41,225.35,14.31089459]
["bitfinex","SOLUSD",1733253363530,14.31089459,225.45,225.38,14.31089459]
["bitfinex","SOLUSD",1733253363738,0.88061349,225.44,225.38,14.31089459]
["bitfinex","SOLUSD",1733253364243,14.31089459,225.41,225.34,23.776884]
["bitfinex","SOLUSD",1733253364548,14.31089459,225.39,225.31,38.08777859]
["bitfinex","SOLUSD",1733253364740,14.31089459,225.42,225.35,23.776884]
["bitfinex","SOLUSD",1733253364911,0.88061349,225.41,225.34,14.31089459]
["bitfinex","SOLUSD",1733253365842,14.31089459,225.4,225.33,14.31089459]
["bitfinex","SOLUSD",1733253366038,0.88061349,225.39,225.33,14.31089459]
["bitfinex","SOLUSD",1733253366343,14.31089459,225.37,225.29,14.31089459]
["bitfinex","SOLUSD",1733253366517,14.31089459,225.35,225.27,14.31089459]
["bitfinex","SOLUSD",1733253366834,0.88061349,225.34,225.27,14.31089459]
["bitfinex","SOLUSD",1733253370441,14.31089459,225.33,225.26,23.776884]
["bitfinex","SOLUSD",1733253370645,0.88061349,225.32,225.25,14.31089459]
["bitfinex","SOLUSD",1733253370846,14.31089459,225.31,225.24,0.5329948]
["bitfinex","SOLUSD",1733253371314,14.31089459,225.33,225.25,14.31089459]
["bitfinex","SOLUSD",1733253371514,0.88061349,225.32,225.25,14.31089459]
["bitfinex","SOLUSD",1733253371724,14.31089459,225.31,225.24,0.5329948]
["bitfinex","SOLUSD",1733253371957,0.88061349,225.3,225.24,0.5329948]
["bitfinex","SOLUSD",1733253373551,14.31089459,225.29,225.24,0.5329948]
["bitfinex","SOLUSD",1733253373848,14.31089459,225.33,225.25,14.31089459]
["bitfinex","SOLUSD",1733253374049,0.88061349,225.32,225.25,14.31089459]
["bitfinex","SOLUSD",1733253375520,15.19150808,225.35,225.27,14.31089459]
["bitfinex","SOLUSD",1733253375847,15.19150808,225.35,225.29,14.31089459]
["bitfinex","SOLUSD",1733253376357,14.31089459,225.34,225.27,14.31089459]
["bitfinex","SOLUSD",1733253376533,0.88061349,225.33,225.27,14.31089459]
["bitfinex","SOLUSD",1733253376847,15.19150808,225.33,225.26,14.31089459]
["bitfinex","SOLUSD",1733253377040,15.19150808,225.33,225.24,0.5329948]
["bitfinex","SOLUSD",1733253377247,0.88061349,225.35,225.28,14.31089459]
["bitfinex","SOLUSD",1733253377850,0.88061349,225.35,225.29,23.776884]
["bitfinex","SOLUSD",1733253378049,14.31089459,225.33,225.24,11.6319948]
["bitfinex","SOLUSD",1733253378236,0.88061349,225.32,225.26,14.31089459]
["bitfinex","SOLUSD",1733253378551,14.31089459,225.31,225.24,14.84388939]
["bitfinex","SOLUSD",1733253378736,0.88061349,225.3,225.24,0.5329948]
["bitfinex","SOLUSD",1733253378935,15.19150808,225.3,225.24,0.5329948]
["bitfinex","SOLUSD",1733253379254,14.31089459,225.28,225.24,0.5329948]
["bitfinex","SOLUSD",1733253379450,0.88061349,225.27,225.24,0.5329948]
["bitfinex","SOLUSD",1733253380344,0.88061349,225.28,225.24,0.5329948]
["bitfinex","SOLUSD",1733253380739,15.19150808,225.28,225.24,0.5329948]
["bitfinex","SOLUSD",1733253381157,14.31089459,225.25,225.24,0.5329948]
["bitfinex","SOLUSD",1733253381328,15.19150808,225.25,225.24,0.5329948]
["bitfinex","SOLUSD",1733253381655,0.88061349,225.25,225.24,0.5329948]
["bitfinex","SOLUSD",1733253382024,15.19150808,225.25,225.04,5.0]
["bitfinex","SOLUSD",1733253382357,14.31089459,225.21,225.13,14.31089459]
["bitfinex","SOLUSD",1733253382525,0.88061349,225.2,225.13,14.31089459]
["bitfinex","SOLUSD",1733253384245,14.31089459,225.19,225.11,14.31089459]
["bitfinex","SOLUSD",1733253384446,0.88061349,225.18,225.11,14.31089459]
["bitfinex","SOLUSD",1733253385247,14.31089459,225.17,225.09,14.31089459]
["bitfinex","SOLUSD",1733253385441,0.88061349,225.16,225.09,14.31089459]
["bitfinex","SOLUSD",1733253386164,0.88061349,225.16,225.13,14.31089459]
["bitfinex","SOLUSD",1733253386347,14.31089459,225.23,225.15,14.31089459]
["bitfinex","SOLUSD",1733253386549,0.88061349,225.22,225.16,14.31089459]
["bitfinex","SOLUSD",1733253387032,0.88061349,225.26,225.21,14.31089459]
["bitfinex","SOLUSD",1733253387153,12.183,225.33,225.23,14.31089459]
["bitfinex","SOLUSD",1733253387154,14.31089459,225.3,225.23,14.31089459]
["bitfinex","SOLUSD",1733253387465,0.88061349,225.32,225.28,14.31089459]
["bitfinex","SOLUSD",1733253387676,14.31089459,225.32,225.25,14.31089459]
["bitfinex","SOLUSD",1733253387842,0.88061349,225.31,225.25,14.31089459]
["bitfinex","SOLUSD",1733253388044,0.88061349,225.31,225.24,14.31089459]
["bitfinex","SOLUSD",1733253388478,0.88061349,225.31,225.25,14.31089459]
["bitfinex","SOLUSD",1733253389472,0.88061349,225.32,225.27,14.31089459]
["bitfinex","SOLUSD",1733253389687,0.88061349,225.32,225.26,14.31089459]
["bitfinex","SOLUSD",1733253389849,0.88061349,225.32,225.27,14.31089459]
["bitfinex","SOLUSD",1733253390180,15.19150808,225.32,225.25,14.31089459]
["bitfinex","SOLUSD",1733253391289,14.31089459,225.29,225.22,14.31089459]
["bitfinex","SOLUSD",1733253391590,14.31089459,225.24,225.17,14.31089459]
["bitfinex","SOLUSD",1733253391903,0.88061349,225.28,225.14,14.31089459]
["bitfinex","SOLUSD",1733253391904,14.31089459,225.21,225.14,14.31089459]
["bitfinex","SOLUSD",1733253392059,0.88061349,225.2,225.14,14.31089459]
["bitfinex","SOLUSD",1733253393267,0.88061349,225.2,225.16,14.31089459]
["bitfinex","SOLUSD",1733253393575,14.31089459,225.24,225.16,14.31089459]
["bitfinex","SOLUSD",1733253393890,0.88061349,225.23,225.16,14.31089459]
["bitfinex","SOLUSD",1733253394605,14.31089459,225.22,225.16,14.31089459]
["bitfinex","SOLUSD",1733253394762,0.88061349,225.21,225.14,14.31089459]
["bitfinex","SOLUSD",1733253395777,0.88061349,225.21,225.11,22.9144]
["bitfinex","SOLUSD",1733253395778,0.88061349,225.21,225.16,14.31089459]
["bitfinex","SOLUSD",1733253395987,0.88061349,225.21,225.12,4.427]
["bitfinex","SOLUSD",1733253395988,0.88061349,225.23,225.19,14.31089459]
["bitfinex","SOLUSD",1733253396193,29.4917,225.26,225.14,11.104]
["bitfinex","SOLUSD",1733253396194,0.88061349,225.25,225.2,14.31089459]
["bitfinex","SOLUSD",1733253396496,0.88061349,225.25,225.19,14.31089459]
["bitfinex","SOLUSD",1733253397092,0.88061349,225.25,225.2,14.31089459]
["bitfinex","SOLUSD",1733253397267,15.19150808,225.27,225.2,14.31089459]
["bitfinex","SOLUSD",1733253397591,0.88061349,225.27,225.21,14.31089459]
["bitfinex","SOLUSD",1733253397896,0.88061349,225.27,225.23,14.31089459]
["bitfinex","SOLUSD",1733253398191,0.88061349,225.27,225.18,4.427]
["bitfinex","SOLUSD",1733253398192,0.88061349,225.29,225.24,14.31089459]
["bitfinex","SOLUSD",1733253399163,0.88061349,225.3,225.24,14.31089459]
["bitfinex","SOLUSD",1733253399386,0.88061349,225.3,225.23,14.31089459]
["bitfinex","SOLUSD",1733253400390,15.19150808,225.3,225.22,14.31089459]
["bitfinex","SOLUSD",1733253400971,14.31089459,225.36,225.28,14.31089459]
["bitfinex","SOLUSD",1733253401182,0.88061349,225.36,225.3,14.31089459]
["bitfinex","SOLUSD",1733253401362,14.31089459,225.37,225.3,14.31089459]
["bitfinex","SOLUSD",1733253401558,0.88061349,225.36,225.3,14.31089459]
["bitfinex","SOLUSD",1733253401790,0.88061349,225.41,225.24,5.0]
["bitfinex","SOLUSD",1733253401968,0.88061349,225.41,225.35,14.31089459]
["bitfinex","SOLUSD",1733253402169,14.31089459,225.41,225.34,14.31089459]
["bitfinex","SOLUSD",1733253402389,0.88061349,225.4,225.34,14.31089459]
["bitfinex","SOLUSD",1733253402567,0.88061349,225.4,225.33,14.31089459]
["bitfinex","SOLUSD",1733253402968,0.88061349,225.4,225.34,14.31089459]
["bitfinex","SOLUSD",1733253403165,14.31089459,225.45,225.38,14.31089459]
["bitfinex","SOLUSD",1733253403478,0.88061349,225.44,225.38,14.31089459]
["bitfinex","SOLUSD",1733253404298,0.88061349,225.45,225.38,14.31089459]
["bitfinex","SOLUSD",1733253404467,15.19150808,225.45,225.38,14.31089459]
["bitfinex","SOLUSD",1733253404668,14.31089459,225.41,225.33,14.31089459]
["bitfinex","SOLUSD",1733253404868,14.31089459,225.41,225.28,14.31089459]
["bitfinex","SOLUSD",1733253404869,14.31089459,225.39,225.31,14.31089459]
["bitfinex","SOLUSD",1733253405099,15.19150808,225.38,225.31,14.31089459]
["bitfinex","SOLUSD",1733253405792,23.78413099,225.38,225.3,22.9035175]
["bitfinex","SOLUSD",1733253405970,22.9035175,225.36,225.3,22.9035175]
["bitfinex","SOLUSD",1733253406169,0.88061349,225.35,225.28,22.9035175]
["bitfinex","SOLUSD",1733253406382,22.9035175,225.3,225.22,22.9035175]
["bitfinex","SOLUSD",1733253406695,22.9035175,225.28,225.2,22.9035175]
["bitfinex","SOLUSD",1733253406900,0.88061349,225.27,225.2,22.9035175]
["bitfinex","SOLUSD",1733253407472,22.9035175,225.26,225.18,34.0827175]
["bitfinex","SOLUSD",1733253407665,0.88061349,225.25,225.18,34.0827175]
["bitfinex","SOLUSD",1733253407894,0.88061349,225.25,225.2,22.9035175]
["bitfinex","SOLUSD",1733253408096,0.88061349,225.27,225.2,22.9035175]
["bitfinex","SOLUSD",1733253409913,0.88061349,225.27,225.22,22.9035175]
["bitfinex","SOLUSD",1733253410075,0.88061349,225.29,225.24,22.9035175]
["bitfinex","SOLUSD",1733253410576,0.88061349,225.31,225.24,22.9035175]
["bitfinex","SOLUSD",1733253412773,0.88061349,225.31,225.18,11.1792]
["bitfinex","SOLUSD",1733253412774,22.9035175,225.3,225.22,22.9035175]
["bitfinex","SOLUSD",1733253412991,22.9035175,225.28,225.2,22.9035175]
["bitfinex","SOLUSD",1733253413309,0.88061349,225.27,225.2,22.9035175]
["bitfinex","SOLUSD",1733253417212,0.88061349,225.27,225.16,22.9035175]
["bitfinex","SOLUSD",1733253417213,22.9035175,225.24,225.16,22.9035175]
["bitfinex","SOLUSD",1733253417511,0.88061349,225.23,225.16,22.9035175]
["bitfinex","SOLUSD",1733253417814,22.9035175,225.22,225.14,34.9471175]
["bitfinex","SOLUSD",1733253417988,0.88061349,225.21,225.14,34.9471175]
["bitfinex","SOLUSD",1733253418418,0.88061349,225.21,225.16,22.9035175]
["bitfinex","SOLUSD",1733253418584,0.88061349,225.23,225.16,22.9035175]
["bitfinex","SOLUSD",1733253419523,22.9035175,225.26,225.18,22.9035175]
["bitfinex","SOLUSD",1733253419699,0.88061349,225.25,225.2,22.9035175]
["bitfinex","SOLUSD",1733253419892,0.88061349,225.27,225.2,22.9035175]
["bitfinex","SOLUSD",1733253420412,22.9035175,225.26,225.18,22.9035175]
["bitfinex","SOLUSD",1733253420603,0.88061349,225.25,225.18,22.9035175]
["bitfinex","SOLUSD",1733253421327,0.88061349,225.25,225.2,22.9035175]
["bitfinex","SOLUSD",1733253421509,0.88061349,225.27,225.2,22.9035175]
["bitfinex","SOLUSD",1733253423305,22.9035175,225.24,225.16,22.9035175]
["bitfinex","SOLUSD",1733253423633,0.88061349,225.23,225.16,22.9035175]
["bitfinex","SOLUSD",1733253426934,0.88061349,225.23,225.11,28.9296]
["bitfinex","SOLUSD",1733253426935,22.9035175,225.2,225.11,22.9035175]
["bitfinex","SOLUSD",1733253427102,0.88061349,225.19,225.11,22.9035175]
["bitfinex","SOLUSD",1733253428323,22.9035175,225.18,225.11,22.9035175]
["bitfinex","SOLUSD",1733253428521,0.88061349,225.19,225.15,22.9035175]
["bitfinex","SOLUSD",1733253428708,0.88061349,225.21,225.15,22.9035175]
["bitfinex","SOLUSD",1733253429029,22.9035175,225.2,225.13,22.9035175]
["bitfinex","SOLUSD",1733253429329,0.88061349,225.19,225.11,22.9035175]
["bitfinex","SOLUSD",1733253429702,15.21891659,225.19,225.11,14.3383031]
["bitfinex","SOLUSD",1733253430205,15.21891659,225.19,225.09,4.427]
["bitfinex","SOLUSD",1733253430206,14.3383031,225.13,225.05,14.3383031]
["bitfinex","SOLUSD",1733253430404,0.88061349,225.12,225.05,14.3383031]
["bitfinex","SOLUSD",1733253431325,0.88061349,225.12,224.89,11.5231]
["bitfinex","SOLUSD",1733253431326,23.776884,225.06,224.89,11.5231]
["bitfinex","SOLUSD",1733253431526,14.3383031,225.03,224.94,14.3383031]
["bitfinex","SOLUSD",1733253431831,22.97598095,225.03,224.94,22.97598095]
["bitfinex","SOLUSD",1733253432122,23.85659444,225.05,224.96,22.97598095]
["bitfinex","SOLUSD",1733253432331,23.85659444,225.05,224.98,22.97598095]
["bitfinex","SOLUSD",1733253432801,0.88061349,225.05,225.0,22.97598095]
["bitfinex","SOLUSD",1733253432998,0.88061349,225.06,225.0,22.97598095]
["bitfinex","SOLUSD",1733253433430,0.88061349,225.08,225.04,22.97598095]
["bitfinex","SOLUSD",1733253433824,0.88061349,225.08,225.02,23.50897575]
["bitfinex","SOLUSD",1733253434031,0.88061349,225.08,225.04,22.97598095]
["bitfinex","SOLUSD",1733253434231,0.88061349,225.11,225.04,22.97598095]
["bitfinex","SOLUSD",1733253434539,22.97598095,225.1,225.02,23.50897575]
["bitfinex","SOLUSD",1733253434742,22.97598095,225.08,225.02,0.5329948]
["bitfinex","SOLUSD",1733253435035,0.88061349,225.07,225.02,0.5329948]
["bitfinex","SOLUSD",1733253435218,23.85659444,225.07,225.02,0.5329948]
["bitfinex","SOLUSD",1733253436741,22.97598095,225.05,225.02,0.5329948]
["bitfinex","SOLUSD",1733253437046,22.97598095,225.03,225.02,0.5329948]
["bitfinex","SOLUSD",1733253439142,0.88061349,225.04,225.02,0.5329948]
["bitfinex","SOLUSD",1733253440344,22.97598095,225.03,225.02,0.5329948]
["bitfinex","SOLUSD",1733253440915,46.75286495,225.03,225.02,0.5329948]
["bitfinex","SOLUSD",1733253441913,0.88061349,225.04,225.02,0.5329948]
["bitfinex","SOLUSD",1733253442540,0.88061349,225.06,225.02,0.5329948]
["bitfinex","SOLUSD",1733253444714,0.88061349,225.09,225.04,22.97598095]
["bitfinex","SOLUSD",1733253445118,0.88061349,225.11,225.05,22.97598095]
["bitfinex","SOLUSD",1733253445343,0.88061349,225.11,225.08,22.97598095]
["bitfinex","SOLUSD",1733253445557,0.88061349,225.14,225.09,22.97598095]
["bitfinex","SOLUSD",1733253445728,0.88061349,225.14,225.08,22.97598095]
["bitfinex","SOLUSD",1733253445922,22.97598095,225.15,225.08,22.97598095]
["bitfinex","SOLUSD",1733253446120,0.88061349,225.14,225.08,22.97598095]
["bitfinex","SOLUSD",1733253446321,0.88061349,225.14,225.09,22.97598095]
["bitfinex","SOLUSD",1733253446544,0.88061349,225.16,225.12,22.97598095]
["bitfinex","SOLUSD",1733253446848,0.88061349,225.15,225.08,34.18418095]
["bitfinex","SOLUSD",1733253447026,0.88061349,225.15,225.02,0.5329948]
["bitfinex","SOLUSD",1733253447027,22.97598095,225.12,225.04,22.97598095]
["bitfinex","SOLUSD",1733253447221,0.88061349,225.11,225.04,22.97598095]
["bitfinex","SOLUSD",1733253447820,22.97598095,225.1,225.02,23.50897575]
["bitfinex","SOLUSD",1733253448033,0.88061349,225.09,225.02,23.50897575]
["bitfinex","SOLUSD",1733253449536,0.88061349,225.09,225.04,22.97598095]
["bitfinex","SOLUSD",1733253449722,0.88061349,225.11,225.04,22.97598095]
["bitfinex","SOLUSD",1733253450123,0.88061349,225.11,225.06,22.97598095]
["bitfinex","SOLUSD",1733253450347,0.88061349,225.13,225.06,22.97598095]
["bitfinex","SOLUSD",1733253450647,22.97598095,225.12,225.04,22.97598095]
["bitfinex","SOLUSD",1733253450852,0.88061349,225.11,225.06,22.97598095]
["bitfinex","SOLUSD",1733253451057,22.97598095,225.12,225.04,22.97598095]
["bitfinex","SOLUSD",1733253451256,0.88061349,225.11,225.04,22.97598095]
["bitfinex","SOLUSD",1733253452055,22.97598095,225.1,225.02,23.50897575]
["bitfinex","SOLUSD",1733253452250,22.97598095,225.08,225.02,0.5329948]
["bitfinex","SOLUSD",1733253452458,0.88061349,225.07,225.02,0.5329948]
["bitfinex","SOLUSD",1733253452651,22.97598095,225.06,225.02,0.5329948]
["bitfinex","SOLUSD",1733253452850,0.88061349,225.05,225.02,0.5329948]
["bitfinex","SOLUSD",1733253455740,0.88061349,225.07,225.02,23.50897575]
["bitfinex","SOLUSD",1733253456452,22.97598095,225.06,225.02,0.5329948]
["bitfinex","SOLUSD",1733253456663,0.88061349,225.05,225.02,0.5329948]
["bitfinex","SOLUSD",1733253457838,22.97598095,225.04,225.02,0.5329948]
["bitfinex","SOLUSD",1733253458034,0.88061349,225.03,225.02,0.5329948]
["bitfinex","SOLUSD",1733253459935,0.88061349,225.05,225.02,0.5329948]
["bitfinex","SOLUSD",1733253462954,0.88061349,225.05,225.02,23.50897575]
["bitfinex","SOLUSD",1733253463147,0.88061349,225.1,225.04,22.97598095]
["bitfinex","SOLUSD",1733253463355,0.88061349,225.1,225.02,23.50897575]
["bitfinex","SOLUSD",1733253464048,0.88061349,225.1,225.05,22.97598095]
["bitfinex","SOLUSD",1733253464252,0.88061349,225.12,225.05,22.97598095]
["bitfinex","SOLUSD",1733253465263,0.88061349,225.12,225.07,22.97598095]
["bitfinex","SOLUSD",1733253465434,0.88061349,225.14,225.07,22.97598095]
["bitfinex","SOLUSD",1733253467644,22.97598095,225.19,225.11,22.97598095]
["bitfinex","SOLUSD",1733253467839,0.88061349,225.18,225.12,22.97598095]
["bitfinex","SOLUSD",1733253468372,22.97598095,225.17,225.1,22.97598095]
["bitfinex","SOLUSD",1733253468563,0.88061349,225.16,225.1,22.97598095]
["bitfinex","SOLUSD",1733253469150,0.88061349,225.16,225.09,22.97598095]
["bitfinex","SOLUSD",1733253469594,0.88061349,225.16,225.1,14.34007259]
["bitfinex","SOLUSD",1733253469874,0.88061349,225.17,225.1,14.34007259]
["bitfinex","SOLUSD",1733253471472,0.88061349,225.17,225.12,14.34007259]
["bitfinex","SOLUSD",1733253471784,0.88061349,225.19,225.14,14.34007259]
["bitfinex","SOLUSD",1733253472347,0.88061349,225.21,225.16,14.34007259]
["bitfinex","SOLUSD",1733253472870,0.88061349,225.21,225.15,14.34007259]
["bitfinex","SOLUSD",1733253473245,0.88061349,225.22,225.15,14.34007259]
["bitfinex","SOLUSD",1733253473445,0.88061349,225.22,225.16,14.34007259]
["bitfinex","SOLUSD",1733253473651,0.88061349,225.25,225.21,14.34007259]
["bitfinex","SOLUSD",1733253473841,14.34007259,225.3,225.23,14.34007259]
["bitfinex","SOLUSD",1733253474065,0.88061349,225.29,225.24,14.34007259]
["bitfinex","SOLUSD",1733253474249,27.5586,225.35,225.25,14.34007259]
["bitfinex","SOLUSD",1733253474250,0.88061349,225.31,225.25,14.34007259]
["bitfinex","SOLUSD",1733253474451,0.88061349,225.31,225.26,14.34007259]
["bitfinex","SOLUSD",1733253474761,0.88061349,225.31,225.24,14.34007259]
["bitfinex","SOLUSD",1733253474956,15.22068608,225.31,225.23,14.34007259]
["bitfinex","SOLUSD",1733253475169,0.88061349,225.31,225.24,14.34007259]
["bitfinex","SOLUSD",1733253475374,14.34007259,225.35,225.26,14.34007259]
["bitfinex","SOLUSD",1733253475565,0.88061349,225.34,225.26,14.34007259]
["bitfinex","SOLUSD",1733253476871,0.88061349,225.34,225.28,14.34007259]
["bitfinex","SOLUSD",1733253477177,14.34007259,225.39,225.32,14.34007259]
["bitfinex","SOLUSD",1733253477375,0.88061349,225.38,225.32,14.34007259]
["bitfinex","SOLUSD",1733253477545,23.77920821,225.4,225.32,22.89859472]
["bitfinex","SOLUSD",1733253478473,22.89859472,225.38,225.3,22.89859472]
["bitfinex","SOLUSD",1733253478669,22.89859472,225.36,225.28,22.89859472]
["bitfinex","SOLUSD",1733253478977,0.88061349,225.35,225.28,22.89859472]
["bitfinex","SOLUSD",1733253480645,22.89859472,225.34,225.26,22.89859472]
["bitfinex","SOLUSD",1733253480849,22.89859472,225.4,225.32,22.89859472]
["bitfinex","SOLUSD",1733253481052,0.88061349,225.39,225.32,22.89859472]
["bitfinex","SOLUSD",1733253481574,22.89859472,225.38,225.3,22.89859472]
["bitfinex","SOLUSD",1733253481879,0.88061349,225.37,225.3,22.89859472]
["bitfinex","SOLUSD",1733253482098,22.89859472,225.34,225.26,22.89859472]
["bitfinex","SOLUSD",1733253482381,0.88061349,225.33,225.26,22.89859472]
["bitfinex","SOLUSD",1733253484071,23.77920821,225.38,225.3,22.89859472]
["bitfinex","SOLUSD",1733253484259,22.89859472,225.42,225.34,22.89859472]
["bitfinex","SOLUSD",1733253484463,0.88061349,225.41,225.34,22.89859472]
["bitfinex","SOLUSD",1733253484860,22.89859472,225.4,225.32,22.89859472]
["bitfinex","SOLUSD",1733253485058,22.89859472,225.38,225.3,22.89859472]
["bitfinex","SOLUSD",1733253485259,0.88061349,225.37,225.3,22.89859472]
["bitfinex","SOLUSD",1733253485472,0.88061349,225.37,225.32,22.89859472]
["bitfinex","SOLUSD",1733253485857,0.88061349,225.39,225.32,22.89859472]
["bitfinex","SOLUSD",1733253486479,22.89859472,225.38,225.3,22.89859472]
["bitfinex","SOLUSD",1733253486660,22.89859472,225.36,225.28,22.89859472]
["bitfinex","SOLUSD",1733253486856,0.88061349,225.35,225.28,22.89859472]
["bitfinex","SOLUSD",1733253487091,22.89859472,225.32,225.24,34.80249472]
["bitfinex","SOLUSD",1733253487259,22.89859472,225.3,225.22,22.89859472]
["bitfinex","SOLUSD",1733253487459,0.88061349,225.29,225.22,22.89859472]
["bitfinex","SOLUSD",1733253491663,0.88061349,225.29,225.2,22.89859472]
["bitfinex","SOLUSD",1733253492070,0.88061349,225.29,225.22,22.89859472]
["bitfinex","SOLUSD",1733253492375,0.88061349,225.33,225.28,22.89859472]
["bitfinex","SOLUSD",1733253492590,0.88061349,225.35,225.3,22.89859472]
["bitfinex","SOLUSD",1733253492900,0.88061349,225.37,225.3,22.89859472]
["bitfinex","SOLUSD",1733253493471,22.89859472,225.34,225.26,22.89859472]
["bitfinex","SOLUSD",1733253493789,0.88061349,225.33,225.26,22.89859472]
["bitfinex","SOLUSD",1733253494300,22.89859472,225.37,225.3,22.89859472]
["bitfinex","SOLUSD",1733253494473,0.88061349,225.36,225.3,22.89859472]
["bitfinex","SOLUSD",1733253494795,0.88061349,225.36,225.28,22.89859472]
["bitfinex","SOLUSD",1733253495173,22.89859472,225.35,225.28,22.89859472]
["bitfinex","SOLUSD",1733253495369,0.88061349,225.34,225.28,22.89859472]
["bitfinex","SOLUSD",1733253495871,0.88061349,225.36,225.28,22.89859472]
["bitfinex","SOLUSD",1733253496386,0.88061349,225.36,225.3,22.89859472]
["bitfinex","SOLUSD",1733253496590,22.89859472,225.41,225.33,22.89859472]
["bitfinex","SOLUSD",1733253496890,0.88061349,225.4,225.36,22.89859472]
["bitfinex","SOLUSD",1733253497078,0.88061349,225.42,225.37,22.89859472]
["bitfinex","SOLUSD",1733253497274,0.88061349,225.44,225.38,22.89859472]
["bitfinex","SOLUSD",1733253497480,0.88061349,225.44,225.37,22.89859472]
["bitfinex","SOLUSD",1733253497688,0.88061349,225.44,225.35,22.89859472]
["bitfinex","SOLUSD",1733253497903,22.89859472,225.41,225.33,22.89859472]
["bitfinex","SOLUSD",1733253498083,22.89859472,225.37,225.29,34.42859472]
["bitfinex","SOLUSD",1733253498285,0.88061349,225.36,225.29,34.42859472]
["bitfinex","SOLUSD",1733253498796,0.88061349,225.36,225.29,22.89859472]
["bitfinex","SOLUSD",1733253499001,22.89859472,225.35,225.27,22.89859472]
["bitfinex","SOLUSD",1733253499204,0.88061349,225.34,225.27,22.89859472]
["bitfinex","SOLUSD",1733253499374,0.88061349,225.34,225.23,29.4125]
["bitfinex","SOLUSD",1733253499375,22.89859472,225.31,225.23,22.89859472]
["bitfinex","SOLUSD",1733253499571,0.88061349,225.3,225.23,22.89859472]
["bitfinex","SOLUSD",1733253504098,22.89859472,225.35,225.27,22.89859472]
["bitfinex","SOLUSD",1733253504295,0.88061349,225.34,225.27,22.89859472]
["bitfinex","SOLUSD",1733253504670,22.89859472,225.33,225.25,22.89859472]
["bitfinex","SOLUSD",1733253504877,22.89859472,225.31,225.23,22.89859472]
["bitfinex","SOLUSD",1733253505191,0.88061349,225.3,225.23,22.89859472]
["bitfinex","SOLUSD",1733253507700,0.88061349,225.3,225.24,22.89859472]
["bitfinex","SOLUSD",1733253507904,0.88061349,225.3,225.25,22.89859472]
["bitfinex","SOLUSD",1733253508087,0.88061349,225.31,225.25,22.89859472]
["bitfinex","SOLUSD",1733253508397,0.88061349,225.31,225.28,22.89859472]
["bitfinex","SOLUSD",1733253508698,0.88061349,225.35,225.28,22.89859472]
["bitfinex","SOLUSD",1733253509086,23.77920821,225.35,225.28,22.89859472]
["bitfinex","SOLUSD",1733253509498,22.89859472,225.33,225.26,22.89859472]
["bitfinex","SOLUSD",1733253509798,0.88061349,225.32,225.26,22.89859472]
["bitfinex","SOLUSD",1733253510300,0.88061349,225.36,225.31,22.89859472]
["bitfinex","SOLUSD",1733253510490,0.88061349,225.36,225.32,22.89859472]
["bitfinex","SOLUSD",1733253510797,23.77920821,225.38,225.31,22.89859472]
["bitfinex","SOLUSD",1733253511614,0.88061349,225.38,225.31,14.31361881]
["bitfinex","SOLUSD",1733253513092,0.88061349,225.41,225.36,14.31361881]
["bitfinex","SOLUSD",1733253513312,0.88061349,225.43,225.38,14.31361881]
["bitfinex","SOLUSD",1733253513604,14.31361881,225.43,225.35,14.31361881]
["bitfinex","SOLUSD",1733253513802,0.88061349,225.46,225.34,14.31361881]
["bitfinex","SOLUSD",1733253513803,14.31361881,225.41,225.34,14.31361881]
["bitfinex","SOLUSD",1733253514104,0.88061349,225.4,225.32,14.31361881]
["bitfinex","SOLUSD",1733253514308,0.88061349,225.4,225.32,18.74061881]
["bitfinex","SOLUSD",1733253514885,0.88061349,225.4,225.36,14.31361881]
["bitfinex","SOLUSD",1733253515093,0.88061349,225.43,225.38,14.31361881]
["bitfinex","SOLUSD",1733253515798,0.88061349,225.46,225.42,14.31361881]
["bitfinex","SOLUSD",1733253516000,31.73007477,225.52,225.32,0.8850822]
["bitfinex","SOLUSD",1733253516001,0.88061349,225.48,225.44,14.31361881]
["bitfinex","SOLUSD",1733253516183,0.88061349,225.5,225.44,14.31361881]
["bitfinex","SOLUSD",1733253516582,0.88061349,225.51,225.46,14.31361881]
["bitfinex","SOLUSD",1733253516785,0.88061349,225.53,225.48,14.31361881]
["bitfinex","SOLUSD",1733253516983,14.31361881,225.54,225.41,11.8967]
["bitfinex","SOLUSD",1733253517215,15.1942323,225.53,225.44,14.31361881]
["bitfinex","SOLUSD",1733253517510,0.88061349,225.53,225.47,14.31361881]
["bitfinex","SOLUSD",1733253517711,23.75120297,225.57,225.5,22.87058948]
["bitfinex","SOLUSD",1733253517888,0.88061349,225.57,225.51,22.87058948]
["bitfinex","SOLUSD",1733253518087,0.88061349,225.59,225.51,22.87058948]
["bitfinex","SOLUSD",1733253518919,23.75120297,225.59,225.51,22.87058948]
["bitfinex","SOLUSD",1733253519515,0.88061349,225.59,225.53,22.87058948]
["bitfinex","SOLUSD",1733253519806,0.88061349,225.6,225.53,22.87058948]
["bitfinex","SOLUSD",1733253522016,22.87058948,225.57,225.49,22.87058948]
["bitfinex","SOLUSD",1733253522323,22.87058948,225.55,225.47,22.87058948]
["bitfinex","SOLUSD",1733253522618,0.88061349,225.54,225.47,22.87058948]
["bitfinex","SOLUSD",1733253522991,22.87058948,225.53,225.45,22.87058948]
["bitfinex","SOLUSD",1733253523182,22.87058948,225.51,225.45,22.87058948]
["bitfinex","SOLUSD",1733253523388,22.87058948,225.53,225.45,22.87058948]
["bitfinex","SOLUSD",1733253523614,0.88061349,225.52,225.45,22.87058948]
["bitfinex","SOLUSD",1733253527092,0.88061349,225.56,225.49,22.87058948]
["bitfinex","SOLUSD",1733253527293,22.87058948,225.59,225.51,22.87058948]
["bitfinex","SOLUSD",1733253527524,0.88061349,225.58,225.51,22.87058948]
["bitfinex","SOLUSD",1733253528115,0.88061349,225.58,225.53,22.87058948]
["bitfinex","SOLUSD",1733253528425,0.88061349,225.6,225.53,22.87058948]
["bitfinex","SOLUSD",1733253530302,11.0782,225.67,225.59,22.87058948]
["bitfinex","SOLUSD",1733253530303,0.88061349,225.65,225.59,22.87058948]
["bitfinex","SOLUSD",1733253530702,0.88061349,225.65,225.61,22.87058948]
["bitfinex","SOLUSD",1733253530929,0.88061349,225.67,225.61,22.87058948]
["bitfinex","SOLUSD",1733253531216,0.88061349,225.67,225.63,22.87058948]
["bitfinex","SOLUSD",1733253531431,22.87058948,225.68,225.61,22.87058948]
["bitfinex","SOLUSD",1733253531726,0.88061349,225.67,225.61,22.87058948]
["bitfinex","SOLUSD",1733253533611,22.87058948,225.68,225.61,22.87058948]
["bitfinex","SOLUSD",1733253534033,20.0,225.69,225.61,22.87058948]
["bitfinex","SOLUSD",1733253534329,0.88061349,225.68,225.61,22.87058948]
["bitfinex","SOLUSD",1733253535195,0.88061349,225.69,225.61,22.87058948]
["bitfinex","SOLUSD",1733253535920,22.87058948,225.68,225.61,22.87058948]
["bitfinex","SOLUSD",1733253536123,0.88061349,225.67,225.61,22.87058948]
["bitfinex","SOLUSD",1733253537734,0.88061349,225.67,225.62,14.275249]
["bitfinex","SOLUSD",1733253537938,0.88061349,225.68,225.62,14.275249]
["bitfinex","SOLUSD",1733253538537,14.275249,225.67,225.6,14.275249]
["bitfinex","SOLUSD",1733253538714,14.275249,225.65,225.58,14.275249]
["bitfinex","SOLUSD",1733253538921,0.88061349,225.64,225.58,14.275249]
["bitfinex","SOLUSD",1733253540532,0.88061349,225.64,225.56,14.275249]
["bitfinex","SOLUSD",1733253540730,14.275249,225.63,225.56,14.275249]
["bitfinex","SOLUSD",1733253540922,14.275249,225.61,225.54,14.275249]
["bitfinex","SOLUSD",1733253541126,0.88061349,225.6,225.54,14.275249]
["bitfinex","SOLUSD",1733253541631,0.88061349,225.65,225.59,14.275249]
["bitfinex","SOLUSD",1733253541833,0.88061349,225.69,225.64,14.275249]
["bitfinex","SOLUSD",1733253542035,0.88061349,225.71,225.64,14.275249]
["bitfinex","SOLUSD",1733253542611,0.88061349,225.71,225.66,14.275249]
["bitfinex","SOLUSD",1733253542928,0.88061349,225.73,225.68,14.275249]
["bitfinex","SOLUSD",1733253543243,14.275249,225.76,225.68,14.275249]
["bitfinex","SOLUSD",1733253543416,0.88061349,225.75,225.68,14.275249]
["bitfinex","SOLUSD",1733253543618,0.88061349,225.75,225.68,22.82657623]
["bitfinex","SOLUSD",1733253544140,22.82657623,225.74,225.67,4.438]
["bitfinex","SOLUSD",1733253544336,0.88061349,225.73,225.67,4.438]
["bitfinex","SOLUSD",1733253544563,23.776884,225.75,225.68,22.82657623]
["bitfinex","SOLUSD",1733253544838,0.88061349,225.73,225.68,22.82657623]
["bitfinex","SOLUSD",1733253545211,0.88061349,225.74,225.68,22.82657623]
["bitfinex","SOLUSD",1733253545410,0.88061349,225.78,225.72,22.82657623]
["bitfinex","SOLUSD",1733253545615,0.88061349,225.79,225.74,22.82657623]
["bitfinex","SOLUSD",1733253545814,0.88061349,225.79,225.72,22.82657623]
["bitfinex","SOLUSD",1733253547641,0.88061349,225.79,225.74,22.82657623]
["bitfinex","SOLUSD",1733253547941,21.41360829,225.8,225.74,22.82657623]
["bitfinex","SOLUSD",1733253548246,1.41360829,225.8,225.74,22.82657623]
["bitfinex","SOLUSD",1733253548450,0.5329948,225.8,225.76,22.82657623]
["bitfinex","SOLUSD",1733253548944,0.5329948,225.8,225.78,22.82657623]
["bitfinex","SOLUSD",1733253550525,0.5329948,225.8,225.76,22.82657623]
["bitfinex","SOLUSD",1733253550721,0.5329948,225.8,225.78,22.82657623]
["bitfinex","SOLUSD",1733253552654,0.5329948,225.8,225.76,22.82657623]
["bitfinex","SOLUSD",1733253552944,0.5329948,225.8,225.74,22.82657623]
["bitfinex","SOLUSD",1733253553848,0.5329948,225.8,225.76,22.82657623]
["bitfinex","SOLUSD",1733253554227,0.5329948,225.8,225.78,22.82657623]
["bitfinex","SOLUSD",1733253556335,0.5329948,225.8,225.79,22.82657623]
["bitfinex","SOLUSD",1733253556944,0.5329948,225.8,225.79,66.47987623]
["bitfinex","SOLUSD",1733253557251,0.5329948,225.8,225.79,62.04187623]
["bitfinex","SOLUSD",1733253557955,0.88061349,225.95,225.83,4.438]
["bitfinex","SOLUSD",1733253558145,0.88061349,225.95,225.88,22.82657623]
["bitfinex","SOLUSD",1733253558963,22.82657623,225.9,225.82,22.82657623]
["bitfinex","SOLUSD",1733253559127,22.82657623,225.87,225.8,22.82657623]
["bitfinex","SOLUSD",1733253559332,0.88061349,225.9,225.84,22.82657623]
["bitfinex","SOLUSD",1733253559673,27.64571349,225.91,225.84,22.82657623]
["bitfinex","SOLUSD",1733253559851,22.82657623,225.94,225.86,22.82657623]
["bitfinex","SOLUSD",1733253560056,23.776884,225.95,225.88,22.82657623]
["bitfinex","SOLUSD",1733253560239,0.88061349,225.94,225.88,22.82657623]
["bitfinex","SOLUSD",1733253561157,0.88061349,225.95,225.88,22.82657623]
["bitfinex","SOLUSD",1733253561954,22.82657623,225.92,225.84,22.82657623]
["bitfinex","SOLUSD",1733253562126,23.776884,225.93,225.82,22.82657623]
["bitfinex","SOLUSD",1733253562127,22.82657623,225.9,225.82,22.82657623]
["bitfinex","SOLUSD",1733253562331,0.88061349,225.91,225.84,22.82657623]
["bitfinex","SOLUSD",1733253562529,23.776884,225.93,225.86,22.82657623]
["bitfinex","SOLUSD",1733253562760,22.82657623,225.94,225.86,22.82657623]
["bitfinex","SOLUSD",1733253562947,22.82657623,225.97,225.9,22.82657623]
["bitfinex","SOLUSD",1733253563147,20.0,225.97,225.9,22.82657623]
["bitfinex","SOLUSD",1733253563338,0.88061349,225.97,225.9,22.82657623]
["bitfinex","SOLUSD",1733253563829,0.88061349,225.97,225.92,22.82657623]
["bitfinex","SOLUSD",1733253564045,0.88061349,225.98,225.92,22.82657623]
["bitfinex","SOLUSD",1733253564241,22.82657623,225.99,225.92,22.82657623]
["bitfinex","SOLUSD",1733253564654,0.88061349,226.0,225.92,22.82657623]
["bitfinex","SOLUSD",1733253565843,46.60346023,225.99,225.9,22.82657623]
["bitfinex","SOLUSD",1733253566044,23.776884,225.96,225.88,22.82657623]
["bitfinex","SOLUSD",1733253566337,22.82657623,225.91,225.83,22.82657623]
["bitfinex","SOLUSD",1733253566548,22.82657623,225.89,225.81,22.82657623]
["bitfinex","SOLUSD",1733253566741,0.88061349,225.88,225.81,22.82657623]
["bitfinex","SOLUSD",1733253567131,22.82657623,225.89,225.81,22.82657623]
["bitfinex","SOLUSD",1733253567429,22.82657623,225.91,225.83,22.82657623]
["bitfinex","SOLUSD",1733253567663,22.82657623,225.89,225.83,22.82657623]
["bitfinex","SOLUSD",1733253568232,22.82657623,225.92,225.84,22.82657623]
["bitfinex","SOLUSD",1733253568734,23.70718972,225.93,225.85,22.82657623]
["bitfinex","SOLUSD",1733253569052,23.776884,225.92,225.85,22.82657623]
["bitfinex","SOLUSD",1733253569369,0.88061349,225.93,225.86,22.82657623]
["bitfinex","SOLUSD",1733253569669,23.70718972,225.96,225.88,22.82657623]
["bitfinex","SOLUSD",1733253570736,46.60346023,225.95,225.88,22.82657623]
["bitfinex","SOLUSD",1733253571137,46.60346023,225.96,225.88,22.82657623]
["bitfinex","SOLUSD",1733253571438,0.88061349,225.99,225.94,22.82657623]
["bitfinex","SOLUSD",1733253571638,22.82657623,226.01,225.94,22.82657623]
["bitfinex","SOLUSD",1733253571849,22.82657623,226.02,225.94,22.82657623]
["bitfinex","SOLUSD",1733253572049,0.5329948,226.03,225.97,22.82657623]
["bitfinex","SOLUSD",1733253572265,0.5329948,226.03,225.96,22.82657623]
["bitfinex","SOLUSD",1733253572464,23.35957103,226.03,225.96,22.82657623]
["bitfinex","SOLUSD",1733253572664,23.35957103,226.03,225.91,10.0143]
["bitfinex","SOLUSD",1733253572665,23.70718972,226.02,225.94,22.82657623]
["bitfinex","SOLUSD",1733253573047,22.82657623,226.0,225.92,22.82657623]
["bitfinex","SOLUSD",1733253573541,22.82657623,226.0,225.91,10.0143]
["bitfinex","SOLUSD",1733253573758,22.82657623,226.02,225.94,22.82657623]
["bitfinex","SOLUSD",1733253574157,0.88061349,226.01,225.94,22.82657623]
["bitfinex","SOLUSD",1733253574340,22.82657623,226.0,225.94,22.82657623]
["bitfinex","SOLUSD",1733253574546,22.82657623,226.0,225.92,22.82657623]
["bitfinex","SOLUSD",1733253574843,22.82657623,225.96,225.88,22.82657623]
["bitfinex","SOLUSD",1733253575574,0.88061349,225.95,225.88,22.82657623]
["bitfinex","SOLUSD",1733253575940,22.82657623,225.94,225.86,22.82657623]
["bitfinex","SOLUSD",1733253576149,22.82657623,225.92,225.84,22.82657623]
["bitfinex","SOLUSD",1733253576345,0.88061349,225.91,225.84,22.82657623]
["bitfinex","SOLUSD",1733253576546,22.82657623,225.9,225.82,22.82657623]
["bitfinex","SOLUSD",1733253576852,0.88061349,225.89,225.82,22.82657623]
["bitfinex","SOLUSD",1733253577065,22.82657623,225.86,225.8,22.82657623]
["bitfinex","SOLUSD",1733253577269,22.82657623,225.86,225.79,22.82657623]
["bitfinex","SOLUSD",1733253577678,0.88061349,225.85,225.79,22.82657623]
["bitfinex","SOLUSD",1733253577843,22.82657623,225.86,225.79,22.82657623]
["bitfinex","SOLUSD",1733253578545,22.82657623,225.88,225.79,22.82657623]
["bitfinex","SOLUSD",1733253578744,0.88061349,225.87,225.79,22.82657623]
["bitfinex","SOLUSD",1733253579351,22.82657623,225.86,225.79,22.82657623]
["bitfinex","SOLUSD",1733253581370,0.88061349,225.91,225.83,22.82657623]
["bitfinex","SOLUSD",1733253581371,23.70718972,225.91,225.83,22.82657623]
["bitfinex","SOLUSD",1733253581847,20.0,225.88,225.83,22.82657623]
["bitfinex","SOLUSD",1733253582649,23.70718972,225.91,225.83,22.82657623]
["bitfinex","SOLUSD",1733253582852,22.82657623,225.91,225.83,22.82657623]
["bitfinex","SOLUSD",1733253583671,23.70718972,225.95,225.87,22.82657623]
["bitfinex","SOLUSD",1733253584458,22.82657623,225.95,225.87,22.82657623]
["bitfinex","SOLUSD",1733253586169,22.82657623,225.93,225.77,10.0]
["bitfinex","SOLUSD",1733253586478,0.88061349,225.92,225.84,22.82657623]
["bitfinex","SOLUSD",1733253591652,22.82657623,225.93,225.86,22.82657623]
["bitfinex","SOLUSD",1733253591852,22.82657623,225.94,225.87,22.82657623]
["bitfinex","SOLUSD",1733253592056,0.88061349,225.93,225.87,22.82657623]
["bitfinex","SOLUSD",1733253593352,23.70718972,225.98,225.91,22.82657623]
["bitfinex","SOLUSD",1733253593561,0.88061349,225.98,225.92,22.82657623]
["bitfinex","SOLUSD",1733253593772,0.88061349,225.98,225.93,22.82657623]
["bitfinex","SOLUSD",1733253596454,23.70718972,225.98,225.9,22.82657623]
["bitfinex","SOLUSD",1733253596657,22.82657623,225.93,225.85,22.82657623]
["bitfinex","SOLUSD",1733253596967,0.88061349,225.92,225.86,22.82657623]
["bitfinex","SOLUSD",1733253597556,0.88061349,225.92,225.83,4.438]
["bitfinex","SOLUSD",1733253597557,14.24573644,225.91,225.84,14.24573644]
["bitfinex","SOLUSD",1733253597753,14.24573644,225.89,225.81,14.24573644]
["bitfinex","SOLUSD",1733253597971,0.88061349,225.88,225.81,14.24573644]
["bitfinex","SOLUSD",1733253598565,14.24573644,225.87,225.8,18.68373644]
["bitfinex","SOLUSD",1733253598753,0.88061349,225.86,225.8,14.24573644]
["bitfinex","SOLUSD",1733253599555,0.88061349,225.86,225.79,22.80450478]
["bitfinex","SOLUSD",1733253599755,0.88061349,225.86,225.75,4.438]
["bitfinex","SOLUSD",1733253599756,22.80450478,225.83,225.75,22.80450478]
["bitfinex","SOLUSD",1733253599961,22.80450478,225.81,225.73,22.80450478]
["bitfinex","SOLUSD",1733253600182,0.88061349,225.8,225.73,22.80450478]
["bitfinex","SOLUSD",1733253600497,0.88061349,225.8,225.69,22.80450478]
["bitfinex","SOLUSD",1733253600498,22.80450478,225.77,225.69,22.80450478]
["bitfinex","SOLUSD",1733253600670,22.80450478,225.75,225.66,22.80450478]
["bitfinex","SOLUSD",1733253600858,22.80450478,225.77,225.68,22.80450478]
["bitfinex","SOLUSD",1733253601088,0.88061349,225.76,225.7,22.80450478]
["bitfinex","SOLUSD",1733253601390,0.88061349,225.76,225.68,22.80450478]
["bitfinex","SOLUSD",1733253603022,20.0,225.8,225.65,10.2212]
["bitfinex","SOLUSD",1733253603023,0.88061349,225.79,225.74,22.80450478]
["bitfinex","SOLUSD",1733253603312,23.68511827,225.85,225.77,22.80450478]
["bitfinex","SOLUSD",1733253603482,0.88061349,225.85,225.79,22.80450478]
["bitfinex","SOLUSD",1733253603688,23.68511827,225.86,225.79,22.80450478]
["bitfinex","SOLUSD",1733253604129,22.80450478,225.86,225.79,22.80450478]
["bitfinex","SOLUSD",1733253604491,22.80450478,225.88,225.79,22.80450478]
["bitfinex","SOLUSD",1733253604819,0.88061349,225.87,225.81,22.80450478]
["bitfinex","SOLUSD",1733253605115,22.80450478,225.9,225.83,22.80450478]
["bitfinex","SOLUSD",1733253605500,23.68511827,225.9,225.83,22.80450478]
["bitfinex","SOLUSD",1733253606588,0.88061349,225.91,225.84,22.80450478]
["bitfinex","SOLUSD",1733253606907,0.88061349,225.94,225.89,22.80450478]
["bitfinex","SOLUSD",1733253607087,22.80450478,225.95,225.87,22.80450478]
["bitfinex","SOLUSD",1733253607283,0.88061349,225.94,225.87,22.80450478]
["bitfinex","SOLUSD",1733253607487,22.80450478,225.96,225.89,22.80450478]
["bitfinex","SOLUSD",1733253607684,11.0612,226.02,225.84,4.438]
["bitfinex","SOLUSD",1733253607685,23.68511827,226.01,225.85,0.88302527]
["bitfinex","SOLUSD",1733253607914,22.80450478,226.02,225.95,22.80450478]
["bitfinex","SOLUSD",1733253608120,1.41360829,226.03,225.97,22.80450478]
["bitfinex","SOLUSD",1733253608694,0.5329948,226.03,225.96,22.80450478]
["bitfinex","SOLUSD",1733253608926,0.5329948,226.03,225.98,22.80450478]
["bitfinex","SOLUSD",1733253609498,0.5329948,226.03,226.0,22.80450478]
["bitfinex","SOLUSD",1733253609709,0.5329948,226.03,226.02,22.80450478]
["bitfinex","SOLUSD",1733253612197,0.5329948,226.03,226.02,46.49137016]
["bitfinex","SOLUSD",1733253612395,0.88061349,226.21,226.05,20.0]
["bitfinex","SOLUSD",1733253612630,0.88061349,226.21,226.14,22.80450478]
["bitfinex","SOLUSD",1733253613005,22.80450478,226.15,226.08,22.80450478]
["bitfinex","SOLUSD",1733253613201,0.88061349,226.14,226.08,22.80450478]
["bitfinex","SOLUSD",1733253613406,22.80450478,226.19,226.12,22.80450478]
["bitfinex","SOLUSD",1733253613723,23.68511827,226.21,226.13,22.80450478]
["bitfinex","SOLUSD",1733253614022,22.80450478,226.2,226.12,22.80450478]
["bitfinex","SOLUSD",1733253614223,23.68511827,226.21,226.14,22.80450478]
["bitfinex","SOLUSD",1733253614925,23.68511827,226.21,226.13,22.80450478]
["bitfinex","SOLUSD",1733253615516,22.80450478,226.2,226.12,22.80450478]
["bitfinex","SOLUSD",1733253615737,25.7432,226.23,226.1,22.80450478]
["bitfinex","SOLUSD",1733253615738,22.80450478,226.18,226.1,22.80450478]
["bitfinex","SOLUSD",1733253616101,22.80450478,226.21,226.14,22.80450478]
["bitfinex","SOLUSD",1733253616317,23.68511827,226.22,226.15,22.80450478]
["bitfinex","SOLUSD",1733253616519,0.5329948,226.25,226.21,22.80450478]
["bitfinex","SOLUSD",1733253617114,0.5329948,226.25,226.23,22.80450478]
["bitfinex","SOLUSD",1733253618814,0.5329948,226.25,226.23,46.58138878]
["bitfinex","SOLUSD",1733253619021,0.5329948,226.25,226.23,22.80450478]
["bitfinex","SOLUSD",1733253620238,0.88061349,226.44,226.27,20.0]
["bitfinex","SOLUSD",1733253620541,7.5,226.45,226.4,22.80450478]
["bitfinex","SOLUSD",1733253620906,0.88061349,226.44,226.4,22.80450478]
["bitfinex","SOLUSD",1733253621119,0.88061349,226.44,226.38,22.80450478]
["bitfinex","SOLUSD",1733253621325,22.80450478,226.43,226.34,22.80450478]
["bitfinex","SOLUSD",1733253621601,22.80450478,226.39,226.32,22.80450478]
["bitfinex","SOLUSD",1733253621804,0.88061349,226.38,226.32,22.80450478]
["bitfinex","SOLUSD",1733253622027,22.80450478,226.37,226.28,22.80450478]
["bitfinex","SOLUSD",1733253622232,22.80450478,226.35,226.28,22.80450478]
["bitfinex","SOLUSD",1733253622425,0.88061349,226.34,226.28,22.80450478]
["bitfinex","SOLUSD",1733253622834,22.80450478,226.35,226.28,22.80450478]
["bitfinex","SOLUSD",1733253623033,0.88061349,226.34,226.28,22.80450478]
["bitfinex","SOLUSD",1733253623239,0.88061349,226.34,226.22,11.87572163]
["bitfinex","SOLUSD",1733253623240,22.80450478,226.33,226.24,22.80450478]
["bitfinex","SOLUSD",1733253623414,22.80450478,226.31,226.22,22.80450478]
["bitfinex","SOLUSD",1733253623614,0.88061349,226.3,226.22,22.80450478]
["bitfinex","SOLUSD",1733253623830,22.80450478,226.29,226.21,22.80450478]
["bitfinex","SOLUSD",1733253624011,22.80450478,226.26,226.19,22.80450478]
["bitfinex","SOLUSD",1733253624525,22.80450478,226.25,226.18,22.80450478]
["bitfinex","SOLUSD",1733253625213,22.80450478,226.25,226.17,22.80450478]
["bitfinex","SOLUSD",1733253625413,22.80450478,226.24,226.16,22.80450478]
["bitfinex","SOLUSD",1733253625739,22.80450478,226.24,226.11,11.0564]
["bitfinex","SOLUSD",1733253625740,22.80450478,226.22,226.15,22.80450478]
["bitfinex","SOLUSD",1733253626117,22.80450478,226.26,226.19,22.80450478]
["bitfinex","SOLUSD",1733253626317,22.80450478,226.28,226.19,22.80450478]
["bitfinex","SOLUSD",1733253626632,23.68511827,226.29,226.22,22.80450478]
["bitfinex","SOLUSD",1733253627020,22.80450478,226.24,226.1,20.0]
["bitfinex","SOLUSD",1733253627278,22.80450478,226.24,226.17,22.80450478]
["bitfinex","SOLUSD",1733253627435,22.80450478,226.26,226.18,22.80450478]
["bitfinex","SOLUSD",1733253627736,22.80450478,226.24,226.16,22.80450478]
["bitfinex","SOLUSD",1733253628242,22.80450478,226.23,226.16,22.80450478]
["bitfinex","SOLUSD",1733253628419,11.0463,226.32,226.15,22.80450478]
["bitfinex","SOLUSD",1733253628420,23.68511827,226.22,226.15,22.80450478]
["bitfinex","SOLUSD",1733253628730,23.68511827,226.22,226.14,22.80450478]
["bitfinex","SOLUSD",1733253628937,22.80450478,226.22,226.14,22.80450478]
["bitfinex","SOLUSD",1733253629109,22.80450478,226.22,226.15,22.80450478]
["bitfinex","SOLUSD",1733253629525,22.80450478,226.17,226.1,22.80450478]
["bitfinex","SOLUSD",1733253629722,22.80450478,226.17,226.09,22.80450478]
["bitfinex","SOLUSD",1733253629917,0.88061349,226.16,226.09,22.80450478]
["bitfinex","SOLUSD",1733253630131,22.80450478,226.17,226.09,22.80450478]
["bitfinex","SOLUSD",1733253630434,22.80450478,226.19,226.11,22.80450478]
["bitfinex","SOLUSD",1733253630644,0.88061349,226.18,226.11,22.80450478]
["bitfinex","SOLUSD",1733253630935,22.80450478,226.17,226.1,22.80450478]
["bitfinex","SOLUSD",1733253631329,22.80450478,226.17,226.09,22.80450478]
["bitfinex","SOLUSD",1733253631526,22.80450478,226.17,226.1,22.80450478]
["bitfinex","SOLUSD",1733253632515,22.80450478,226.15,226.08,22.80450478]
["bitfinex","SOLUSD",1733253632730,22.80450478,226.11,226.03,22.80450478]
["bitfinex","SOLUSD",1733253632909,0.88061349,226.14,226.02,22.80450478]
["bitfinex","SOLUSD",1733253632910,22.80450478,226.1,226.02,22.80450478]
["bitfinex","SOLUSD",1733253633236,22.80450478,226.08,226.02,22.80450478]
["bitfinex","SOLUSD",1733253633746,22.80450478,226.08,226.01,22.80450478]
["bitfinex","SOLUSD",1733253633948,22.80450478,226.05,225.96,22.80450478]
["bitfinex","SOLUSD",1733253634117,22.80450478,226.03,225.96,22.80450478]
["bitfinex","SOLUSD",1733253634320,0.88061349,226.02,225.94,22.80450478]
["bitfinex","SOLUSD",1733253634542,22.80450478,226.03,225.94,22.80450478]
["bitfinex","SOLUSD",1733253634849,0.88061349,226.08,226.02,22.80450478]
["bitfinex","SOLUSD",1733253635047,0.88061349,226.11,226.04,22.80450478]
["bitfinex","SOLUSD",1733253635252,0.88061349,226.12,226.04,22.80450478]
["bitfinex","SOLUSD",1733253635621,22.80450478,226.11,226.04,22.80450478]
["bitfinex","SOLUSD",1733253635926,23.68511827,226.12,226.04,22.80450478]
["bitfinex","SOLUSD",1733253636244,0.88061349,226.13,226.06,22.80450478]
["bitfinex","SOLUSD",1733253636746,23.68511827,226.13,226.05,22.80450478]
["bitfinex","SOLUSD",1733253636944,22.80450478,226.11,226.03,22.80450478]
["bitfinex","SOLUSD",1733253637137,23.68511827,226.1,226.02,22.80450478]
["bitfinex","SOLUSD",1733253637442,22.80450478,226.04,225.96,22.80450478]
["bitfinex","SOLUSD",1733253637646,0.88061349,226.1,225.91,11.1265]
["bitfinex","SOLUSD",1733253637647,22.80450478,226.01,225.94,22.80450478]
["bitfinex","SOLUSD",1733253638147,22.80450478,226.05,225.96,22.80450478]
["bitfinex","SOLUSD",1733253638555,22.80450478,226.07,226.0,22.80450478]
["bitfinex","SOLUSD",1733253638744,22.80450478,226.09,226.0,22.80450478]
["bitfinex","SOLUSD",1733253639146,22.80450478,226.09,226.02,22.80450478]
["bitfinex","SOLUSD",1733253639746,22.80450478,226.1,226.03,22.80450478]
["bitfinex","SOLUSD",1733253640363,22.80450478,226.12,226.04,22.80450478]
["bitfinex","SOLUSD",1733253640552,0.88061349,226.14,226.07,22.80450478]
["bitfinex","SOLUSD",1733253640850,22.80450478,226.14,226.07,22.80450478]
["bitfinex","SOLUSD",1733253641053,0.88061349,226.13,226.07,22.80450478]
["bitfinex","SOLUSD",1733253641361,22.80450478,226.14,226.07,22.80450478]
["bitfinex","SOLUSD",1733253642049,22.80450478,226.12,226.05,22.80450478]
["bitfinex","SOLUSD",1733253643928,22.80450478,226.1,226.01,22.80450478]
["bitfinex","SOLUSD",1733253644125,22.80450478,226.1,226.03,22.80450478]
["bitfinex","SOLUSD",1733253644347,22.80450478,226.14,226.06,22.80450478]
["bitfinex","SOLUSD",1733253646964,22.80450478,226.16,226.08,22.80450478]
["bitfinex","SOLUSD",1733253647523,22.80450478,226.14,226.06,22.80450478]
["bitfinex","SOLUSD",1733253648354,32.7537,226.25,226.02,22.80450478]
["bitfinex","SOLUSD",1733253648355,22.80450478,226.12,226.02,22.80450478]
["bitfinex","SOLUSD",1733253648554,11.0531,226.18,226.02,22.80450478]
["bitfinex","SOLUSD",1733253648555,22.80450478,226.1,226.02,22.80450478]
["bitfinex","SOLUSD",1733253648730,0.88061349,226.09,226.02,22.80450478]
["bitfinex","SOLUSD",1733253648930,22.80450478,226.08,226.0,22.80450478]
["bitfinex","SOLUSD",1733253649772,22.80450478,226.1,226.02,22.80450478]
["bitfinex","SOLUSD",1733253650562,22.80450478,226.12,226.04,22.80450478]
["bitfinex","SOLUSD",1733253650762,22.80450478,226.14,226.08,22.80450478]
["bitfinex","SOLUSD",1733253651053,22.80450478,226.16,226.08,22.80450478]
["bitfinex","SOLUSD",1733253651258,22.80450478,226.18,226.1,22.80450478]
["bitfinex","SOLUSD",1733253651650,11.0514,226.22,226.08,22.80450478]
["bitfinex","SOLUSD",1733253651651,22.80450478,226.16,226.08,22.80450478]
["bitfinex","SOLUSD",1733253651833,22.80450478,226.14,226.06,22.80450478]
["bitfinex","SOLUSD",1733253652437,22.80450478,226.14,226.03,10.9782]
["bitfinex","SOLUSD",1733253652438,22.80450478,226.12,226.04,22.80450478]
["bitfinex","SOLUSD",1733253653261,22.80450478,226.1,226.03,10.9782]
["bitfinex","SOLUSD",1733253653561,22.80450478,226.1,226.02,22.80450478]
["bitfinex","SOLUSD",1733253653956,22.80450478,226.06,225.98,33.79080478]
["bitfinex","SOLUSD",1733253654132,22.80450478,226.06,225.99,4.438]
["bitfinex","SOLUSD",1733253654336,22.80450478,226.04,225.96,22.80450478]
["bitfinex","SOLUSD",1733253655459,22.80450478,226.02,225.94,22.80450478]
["bitfinex","SOLUSD",1733253658461,22.80450478,226.04,225.96,22.80450478]
["bitfinex","SOLUSD",1733253659473,22.80450478,226.06,225.98,22.80450478]
["bitfinex","SOLUSD",1733253660466,22.80450478,226.06,225.94,22.80450478]
["bitfinex","SOLUSD",1733253660467,22.80450478,226.08,226.0,22.80450478]
["bitfinex","SOLUSD",1733253660657,22.80450478,226.1,226.02,22.80450478]
["bitfinex","SOLUSD",1733253661237,0.88061349,226.12,226.04,22.80450478]
["bitfinex","SOLUSD",1733253661444,22.80450478,226.14,226.06,22.80450478]
["bitfinex","SOLUSD",1733253661639,22.80450478,226.16,226.08,22.80450478]
["bitfinex","SOLUSD",1733253661941,22.80450478,226.17,226.1,22.80450478]
["bitfinex","SOLUSD",1733253662144,0.88061349,226.16,226.08,22.80450478]
["bitfinex","SOLUSD",1733253662349,22.80450478,226.11,226.04,22.80450478]
["bitfinex","SOLUSD",1733253662566,22.80450478,226.09,226.02,22.80450478]
["bitfinex","SOLUSD",1733253663057,22.80450478,226.13,226.04,22.80450478]
["bitfinex","SOLUSD",1733253663265,22.80450478,226.14,226.06,22.80450478]
["bitfinex","SOLUSD",1733253663444,22.80450478,226.14,226.07,22.80450478]
["bitfinex","SOLUSD",1733253663772,22.80450478,226.14,226.05,22.80450478]
["bitfinex","SOLUSD",1733253663970,22.80450478,226.14,226.07,22.80450478]
["bitfinex","SOLUSD",1733253664142,51.96761827,226.19,226.11,22.80450478]
["bitfinex","SOLUSD",1733253664335,22.80450478,226.17,226.09,22.80450478]
["bitfinex","SOLUSD",1733253664670,22.80450478,226.15,226.07,22.80450478]
["bitfinex","SOLUSD",1733253664863,0.88061349,226.14,226.07,22.80450478]
["bitfinex","SOLUSD",1733253667476,22.80450478,226.21,226.13,22.80450478]
["bitfinex","SOLUSD",1733253668577,22.80450478,226.17,226.11,22.80450478]
["bitfinex","SOLUSD",1733253668777,22.80450478,226.15,226.08,22.80450478]
["bitfinex","SOLUSD",1733253668956,22.80450478,226.17,226.08,22.80450478]
["bitfinex","SOLUSD",1733253669357,22.80450478,226.17,226.1,22.80450478]
["bitfinex","SOLUSD",1733253669767,22.80450478,226.2,226.11,22.80450478]
["bitfinex","SOLUSD",1733253670792,22.80450478,226.16,226.09,22.80450478]
["bitfinex","SOLUSD",1733253671157,22.80450478,226.14,226.05,22.80450478]
["bitfinex","SOLUSD",1733253671363,22.80450478,226.12,226.05,22.80450478]
["bitfinex","SOLUSD",1733253671575,22.80450478,226.1,226.03,22.80450478]
["bitfinex","SOLUSD",1733253671778,22.80450478,226.1,226.02,11.1563]
["bitfinex","SOLUSD",1733253671974,22.80450478,226.08,226.01,22.80450478]
["bitfinex","SOLUSD",1733253672388,22.80450478,226.08,225.99,22.80450478]
["bitfinex","SOLUSD",1733253673573,22.80450478,226.08,226.01,22.80450478]
["bitfinex","SOLUSD",1733253674799,22.80450478,226.06,225.99,22.80450478]
["bitfinex","SOLUSD",1733253675294,0.88061349,226.1,225.96,38.0463]
["bitfinex","SOLUSD",1733253675295,22.80450478,226.08,226.01,22.80450478]
["bitfinex","SOLUSD",1733253675460,22.80450478,226.1,226.01,22.80450478]
["bitfinex","SOLUSD",1733253675661,49.42090478,226.12,226.03,22.80450478]
["bitfinex","SOLUSD",1733253675898,22.80450478,226.14,226.07,22.80450478]
["bitfinex","SOLUSD",1733253676115,22.80450478,226.16,226.09,22.80450478]
["bitfinex","SOLUSD",1733253677190,22.80450478,226.16,226.0,4.438]
["bitfinex","SOLUSD",1733253677191,0.88061349,226.15,226.07,22.80450478]
["bitfinex","SOLUSD",1733253677396,22.80450478,226.14,226.07,22.80450478]
["bitfinex","SOLUSD",1733253681122,22.80450478,226.12,226.03,22.80450478]
["bitfinex","SOLUSD",1733253681330,22.80450478,226.1,226.01,22.80450478]
["bitfinex","SOLUSD",1733253682030,0.88061349,226.09,226.01,22.80450478]
["bitfinex","SOLUSD",1733253682345,22.80450478,226.08,225.99,22.80450478]
["bitfinex","SOLUSD",1733253682621,0.88061349,226.07,225.99,22.80450478]
["bitfinex","SOLUSD",1733253683823,22.80450478,226.06,225.97,22.80450478]
["bitfinex","SOLUSD",1733253684717,22.80450478,226.06,225.99,22.80450478]
["bitfinex","SOLUSD",1733253685629,0.88061349,226.05,225.97,22.80450478]
["bitfinex","SOLUSD",1733253685822,22.80450478,226.06,225.97,22.80450478]
["bitfinex","SOLUSD",1733253686208,22.80450478,226.02,225.95,22.80450478]
["bitfinex","SOLUSD",1733253686745,0.88061349,226.01,225.93,22.80450478]
["bitfinex","SOLUSD",1733253687026,22.80450478,226.0,225.93,22.80450478]
["bitfinex","SOLUSD",1733253689640,22.80450478,225.96,225.89,22.80450478]
["bitfinex","SOLUSD",1733253689817,22.80450478,225.94,225.85,34.23910478]
["bitfinex","SOLUSD",1733253690139,22.80450478,225.94,225.85,22.80450478]
["bitfinex","SOLUSD",1733253690614,22.80450478,225.92,225.85,22.80450478]
["bitfinex","SOLUSD",1733253690817,0.88061349,225.91,225.83,22.80450478]
["bitfinex","SOLUSD",1733253691011,22.80450478,225.92,225.83,22.80450478]
["bitfinex","SOLUSD",1733253691209,0.88061349,225.91,225.83,22.80450478]
["bitfinex","SOLUSD",1733253691641,22.80450478,225.92,225.83,22.80450478]
["bitfinex","SOLUSD",1733253691809,22.80450478,225.92,225.85,22.80450478]
["bitfinex","SOLUSD",1733253692012,0.88061349,225.97,225.87,22.80450478]
["bitfinex","SOLUSD",1733253692013,20.0,225.95,225.87,22.80450478]
["bitfinex","SOLUSD",1733253692211,50.54001827,225.98,225.91,22.80450478]
["bitfinex","SOLUSD",1733253692412,22.80450478,226.0,225.91,22.80450478]
["bitfinex","SOLUSD",1733253692711,27.5584,226.04,225.97,22.80450478]
["bitfinex","SOLUSD",1733253692914,22.80450478,226.05,225.99,22.80450478]
["bitfinex","SOLUSD",1733253693644,22.80450478,226.09,226.01,22.80450478]
["bitfinex","SOLUSD",1733253693936,0.88061349,226.08,226.01,22.80450478]
["bitfinex","SOLUSD",1733253694132,22.80450478,226.09,226.01,22.80450478]
["bitfinex","SOLUSD",1733253694509,23.68511827,226.09,226.01,22.80450478]
["bitfinex","SOLUSD",1733253695217,22.80450478,226.09,226.01,22.80450478]
["bitfinex","SOLUSD",1733253695626,33.79140478,226.11,226.03,22.80450478]
["bitfinex","SOLUSD",1733253696229,22.80450478,226.11,226.03,22.80450478]
["bitfinex","SOLUSD",1733253696435,0.88061349,226.1,226.03,22.80450478]
["bitfinex","SOLUSD",1733253696840,22.80450478,226.09,226.01,22.80450478]
["bitfinex","SOLUSD",1733253697043,22.80450478,226.07,225.99,22.80450478]
["bitfinex","SOLUSD",1733253697249,22.80450478,226.05,225.97,22.80450478]
["bitfinex","SOLUSD",1733253697812,22.80450478,226.07,225.99,22.80450478]
["bitfinex","SOLUSD",1733253698248,22.80450478,226.05,225.97,22.80450478]
["bitfinex","SOLUSD",1733253699015,23.68511827,226.11,226.03,22.80450478]
["bitfinex","SOLUSD",1733253699221,22.80450478,226.13,226.05,22.80450478]
["bitfinex","SOLUSD",1733253699420,27.5584,226.15,226.02,4.438]
["bitfinex","SOLUSD",1733253699421,22.80450478,226.15,226.07,22.80450478]
["bitfinex","SOLUSD",1733253700326,0.88061349,226.2,226.09,22.80450478]
["bitfinex","SOLUSD",1733253700327,22.80450478,226.17,226.09,22.80450478]
["bitfinex","SOLUSD",1733253702138,0.88061349,226.2,226.13,22.80450478]
["bitfinex","SOLUSD",1733253702449,22.80450478,226.21,226.13,22.80450478]
["bitfinex","SOLUSD",1733253703025,22.80450478,226.24,226.16,22.80450478]
["bitfinex","SOLUSD",1733253703238,23.68511827,226.25,226.17,22.80450478]
["bitfinex","SOLUSD",1733253703658,22.80450478,226.25,226.17,22.80450478]
["bitfinex","SOLUSD",1733253704028,22.80450478,226.23,226.15,22.80450478]
["bitfinex","SOLUSD",1733253704453,22.80450478,226.21,226.13,22.80450478]
["bitfinex","SOLUSD",1733253705856,0.88061349,226.2,226.13,22.80450478]
["bitfinex","SOLUSD",1733253706330,22.80450478,226.21,226.13,22.80450478]
["bitfinex","SOLUSD",1733253706536,22.80450478,226.21,226.14,22.80450478]
["bitfinex","SOLUSD",1733253707955,0.88061349,226.2,226.14,22.80450478]
["bitfinex","SOLUSD",1733253708653,22.80450478,226.21,226.14,22.80450478]
["bitfinex","SOLUSD",1733253709154,0.88061349,226.25,226.17,22.80450478]
["bitfinex","SOLUSD",1733253709363,28.4466,226.32,226.24,22.80450478]
["bitfinex","SOLUSD",1733253709528,28.4466,226.32,226.25,22.80450478]
["bitfinex","SOLUSD",1733253709529,0.88061349,226.31,226.25,22.80450478]
["bitfinex","SOLUSD",1733253709732,23.68511827,226.36,226.27,22.80450478]
["bitfinex","SOLUSD",1733253710438,22.80450478,226.36,226.29,22.80450478]
["bitfinex","SOLUSD",1733253710662,23.68511827,226.36,226.29,22.80450478]
["bitfinex","SOLUSD",1733253710831,22.80450478,226.36,226.29,22.80450478]
["bitfinex","SOLUSD",1733253711231,22.80450478,226.4,226.33,22.80450478]
["bitfinex","SOLUSD",1733253711436,22.80450478,226.42,226.35,22.80450478]
["bitfinex","SOLUSD",1733253712160,22.80450478,226.46,226.37,22.80450478]
["bitfinex","SOLUSD",1733253712466,22.80450478,226.46,226.39,22.80450478]
["bitfinex","SOLUSD",1733253713064,22.80450478,226.46,226.37,22.80450478]
["bitfinex","SOLUSD",1733253714350,22.80450478,226.44,226.35,22.80450478]
["bitfinex","SOLUSD",1733253714661,22.80450478,226.39,226.32,23.776884]
["bitfinex","SOLUSD",1733253714865,22.80450478,226.39,226.31,22.80450478]
["bitfinex","SOLUSD",1733253716159,22.80450478,226.33,226.17,11.2266]
["bitfinex","SOLUSD",1733253716357,22.80450478,226.33,226.24,22.80450478]
["bitfinex","SOLUSD",1733253716689,22.80450478,226.35,226.26,22.80450478]
["bitfinex","SOLUSD",1733253717173,22.80450478,226.35,226.28,22.80450478]
["bitfinex","SOLUSD",1733253717413,22.80450478,226.37,226.28,22.80450478]
["bitfinex","SOLUSD",1733253718078,22.80450478,226.35,226.28,22.80450478]
["bitfinex","SOLUSD",1733253718472,22.80450478,226.35,226.29,23.776884]
["bitfinex","SOLUSD",1733253718652,22.80450478,226.37,226.29,23.776884]
["bitfinex","SOLUSD",1733253719180,22.80450478,226.41,226.33,23.776884]
["bitfinex","SOLUSD",1733253719891,22.80450478,226.41,226.34,22.80450478]
["bitfinex","SOLUSD",1733253720372,22.80450478,226.41,226.28,0.88123408]
["bitfinex","SOLUSD",1733253720373,22.80450478,226.35,226.29,23.776884]
["bitfinex","SOLUSD",1733253720772,22.80450478,226.37,226.3,22.80450478]
["bitfinex","SOLUSD",1733253720974,22.80450478,226.41,226.34,22.80450478]
["bitfinex","SOLUSD",1733253721193,22.80450478,226.45,226.38,22.80450478]
["bitfinex","SOLUSD",1733253721560,22.80450478,226.47,226.39,23.776884]
["bitfinex","SOLUSD",1733253721760,22.80450478,226.47,226.41,23.776884]
["bitfinex","SOLUSD",1733253722063,22.80450478,226.43,226.36,22.80450478]
["bitfinex","SOLUSD",1733253722373,22.80450478,226.41,226.33,23.776884]
["bitfinex","SOLUSD",1733253724290,22.80450478,226.39,226.3,22.80450478]
["bitfinex","SOLUSD",1733253724913,22.80450478,226.35,226.25,21.941]
["bitfinex","SOLUSD",1733253725210,22.80450478,226.33,226.25,33.69610478]
["bitfinex","SOLUSD",1733253725374,22.80450478,226.35,226.27,22.80450478]
["bitfinex","SOLUSD",1733253725696,22.80450478,226.37,226.29,22.80450478]
["bitfinex","SOLUSD",1733253726268,22.80450478,226.35,226.28,23.776884]
["bitfinex","SOLUSD",1733253726487,0.88061349,226.4,226.29,22.80450478]
["bitfinex","SOLUSD",1733253726793,22.80450478,226.38,226.3,23.776884]
["bitfinex","SOLUSD",1733253727789,0.88061349,226.37,226.3,23.776884]
["bitfinex","SOLUSD",1733253728095,0.88061349,226.37,226.24,0.88147302]
["bitfinex","SOLUSD",1733253728096,22.80450478,226.32,226.21,22.80450478]
["bitfinex","SOLUSD",1733253728261,27.32861349,226.37,226.21,22.80450478]
["bitfinex","SOLUSD",1733253728262,22.80450478,226.28,226.21,22.80450478]
["bitfinex","SOLUSD",1733253728581,0.88061349,226.27,226.19,22.80450478]
["bitfinex","SOLUSD",1733253728785,22.80450478,226.26,226.17,22.80450478]
["bitfinex","SOLUSD",1733253728969,22.80450478,226.24,226.15,22.80450478]
["bitfinex","SOLUSD",1733253729178,0.88061349,226.23,226.15,22.80450478]
["bitfinex","SOLUSD",1733253729999,22.80450478,226.22,226.14,10.6686]
["bitfinex","SOLUSD",1733253730182,0.88061349,226.21,226.13,22.80450478]
["bitfinex","SOLUSD",1733253730372,22.80450478,226.18,226.09,22.80450478]
["bitfinex","SOLUSD",1733253730884,22.80450478,226.2,226.11,22.80450478]
["bitfinex","SOLUSD",1733253731093,11.93101349,226.24,226.13,22.80450478]
["bitfinex","SOLUSD",1733253731094,22.80450478,226.22,226.13,22.80450478]
["bitfinex","SOLUSD",1733253731269,23.68511827,226.26,226.19,22.80450478]
["bitfinex","SOLUSD",1733253731474,23.68511827,226.3,226.22,23.776884]
["bitfinex","SOLUSD",1733253731677,22.80450478,226.33,226.25,22.80450478]
["bitfinex","SOLUSD",1733253732099,22.80450478,226.29,226.21,46.58138878]
["bitfinex","SOLUSD",1733253732276,22.80450478,226.27,226.18,23.776884]
["bitfinex","SOLUSD",1733253732479,22.80450478,226.29,226.22,23.776884]
["bitfinex","SOLUSD",1733253732703,22.80450478,226.31,226.24,23.776884]
["bitfinex","SOLUSD",1733253733006,22.80450478,226.29,226.22,23.776884]
["bitfinex","SOLUSD",1733253734180,22.80450478,226.31,226.22,23.776884]
["bitfinex","SOLUSD",1733253734375,22.80450478,226.29,226.22,23.776884]
["bitfinex","SOLUSD",1733253735196,22.80450478,226.27,226.2,23.776884]
["bitfinex","SOLUSD",1733253735510,22.80450478,226.25,226.17,22.80450478]
["bitfinex","SOLUSD",1733253735684,22.80450478,226.27,226.19,22.80450478]
["bitfinex","SOLUSD",1733253735996,22.80450478,226.31,226.23,22.80450478]
["bitfinex","SOLUSD",1733253736883,22.80450478,226.31,226.24,23.776884]
["bitfinex","SOLUSD",1733253737283,22.80450478,226.33,226.26,23.776884]
["bitfinex","SOLUSD",1733253737590,22.80450478,226.33,226.28,23.776884]
["bitfinex","SOLUSD",1733253737803,22.80450478,226.33,226.24,11.05]
["bitfinex","SOLUSD",1733253737804,22.80450478,226.31,226.24,11.05]
["bitfinex","SOLUSD",1733253737986,22.80450478,226.31,226.24,23.776884]
["bitfinex","SOLUSD",1733253738183,22.80450478,226.33,226.25,22.80450478]
["bitfinex","SOLUSD",1733253738382,22.80450478,226.35,226.28,23.776884]
["bitfinex","SOLUSD",1733253740295,22.80450478,226.37,226.28,23.776884]
["bitfinex","SOLUSD",1733253740876,22.80450478,226.37,226.29,22.80450478]
["bitfinex","SOLUSD",1733253741082,22.80450478,226.43,226.36,23.776884]
["bitfinex","SOLUSD",1733253741681,22.80450478,226.41,226.34,23.776884]
["bitfinex","SOLUSD",1733253741887,22.80450478,226.41,226.32,23.776884]
["bitfinex","SOLUSD",1733253742288,22.80450478,226.39,226.32,23.776884]
["bitfinex","SOLUSD",1733253742793,22.80450478,226.39,226.32,24.65805978]
["bitfinex","SOLUSD",1733253743101,22.80450478,226.43,226.36,23.776884]
["bitfinex","SOLUSD",1733253744299,22.80450478,226.45,226.37,22.80450478]
["bitfinex","SOLUSD",1733253744516,22.80450478,226.45,226.38,23.776884]
["bitfinex","SOLUSD",1733253745085,22.80450478,226.43,226.36,23.776884]
["bitfinex","SOLUSD",1733253745309,22.80450478,226.41,226.35,23.776884]
["bitfinex","SOLUSD",1733253745487,22.80450478,226.39,226.31,22.80450478]
["bitfinex","SOLUSD",1733253746787,22.80450478,226.41,226.34,23.776884]
["bitfinex","SOLUSD",1733253746988,22.80450478,226.43,226.35,22.80450478]
["bitfinex","SOLUSD",1733253747183,22.80450478,226.43,226.36,23.776884]
["bitfinex","SOLUSD",1733253747510,22.80450478,226.37,226.29,22.80450478]
["bitfinex","SOLUSD",1733253747714,10.5329948,226.48,226.27,22.80450478]
["bitfinex","SOLUSD",1733253747715,22.80450478,226.35,226.27,22.80450478]
["bitfinex","SOLUSD",1733253748213,22.80450478,226.41,226.33,22.80450478]
["bitfinex","SOLUSD",1733253748525,22.80450478,226.42,226.35,22.80450478]
["bitfinex","SOLUSD",1733253749193,22.80450478,226.42,226.36,23.776884]
["bitfinex","SOLUSD",1733253750215,22.80450478,226.42,226.34,23.776884]
["bitfinex","SOLUSD",1733253750411,22.80450478,226.4,226.34,23.776884]
["bitfinex","SOLUSD",1733253750588,11.5716948,226.48,226.31,22.80450478]
["bitfinex","SOLUSD",1733253750589,22.80450478,226.38,226.31,23.776884]
["bitfinex","SOLUSD",1733253751627,11.5716948,226.48,226.28,27.24250478]
["bitfinex","SOLUSD",1733253751628,22.80450478,226.36,226.28,27.24250478]
["bitfinex","SOLUSD",1733253753344,22.80450478,226.36,226.28,28.12387418]
["bitfinex","SOLUSD",1733253753733,22.80450478,226.36,226.29,23.776884]
["bitfinex","SOLUSD",1733253755332,0.88061349,226.35,226.29,23.776884]
["bitfinex","SOLUSD",1733253755636,22.80450478,226.36,226.28,23.68596441]
["bitfinex","SOLUSD",1733253755839,22.80450478,226.38,226.3,22.80450478]
["bitfinex","SOLUSD",1733253756222,22.80450478,226.36,226.28,22.80450478]
["bitfinex","SOLUSD",1733253756733,22.80450478,226.36,226.29,23.776884]
["bitfinex","SOLUSD",1733253758657,22.94399058,226.36,226.29,23.776884]
["bitfinex","SOLUSD",1733253759446,12.94399058,226.36,226.29,23.776884]
["bitfinex","SOLUSD",1733253759654,0.1394858,226.36,226.31,23.776884]
["bitfinex","SOLUSD",1733253760629,22.94399058,226.36,226.29,23.776884]
["bitfinex","SOLUSD",1733253763629,22.94399058,226.36,226.28,22.80450478]
["bitfinex","SOLUSD",1733253763630,22.80450478,226.32,226.24,22.80450478]
["bitfinex","SOLUSD",1733253763829,0.1394858,226.36,226.31,22.80450478]
["bitfinex","SOLUSD",1733253764030,0.1394858,226.36,226.33,22.80450478]
["bitfinex","SOLUSD",1733253764233,0.1394858,226.36,226.35,22.80450478]
["bitfinex","SOLUSD",1733253764859,1.42438159,226.54,226.39,20.0]
["bitfinex","SOLUSD",1733253765044,22.80450478,226.53,226.45,22.80450478]
["bitfinex","SOLUSD",1733253765257,22.80450478,226.53,226.46,23.776884]
["bitfinex","SOLUSD",1733253766359,22.80450478,226.51,226.43,22.80450478]
["bitfinex","SOLUSD",1733253766549,0.88061349,226.5,226.43,22.80450478]
["bitfinex","SOLUSD",1733253767259,0.5437681,226.54,226.47,23.776884]
["bitfinex","SOLUSD",1733253767649,0.5437681,226.54,226.48,22.80450478]
["bitfinex","SOLUSD",1733253768862,1.42438159,226.54,226.46,22.80450478]
["bitfinex","SOLUSD",1733253769043,22.80450478,226.53,226.44,22.80450478]
["bitfinex","SOLUSD",1733253769237,0.5437681,226.54,226.5,22.80450478]
["bitfinex","SOLUSD",1733253769467,0.5437681,226.54,226.51,23.776884]
["bitfinex","SOLUSD",1733253769960,0.5437681,226.54,226.48,22.80450478]
["bitfinex","SOLUSD",1733253770166,0.5437681,226.54,226.46,22.80450478]
["bitfinex","SOLUSD",1733253770463,22.80450478,226.52,226.45,23.776884]
["bitfinex","SOLUSD",1733253770649,22.80450478,226.5,226.42,22.80450478]
["bitfinex","SOLUSD",1733253771157,0.88061349,226.49,226.42,22.80450478]
["bitfinex","SOLUSD",1733253771836,22.80450478,226.5,226.42,22.80450478]
["bitfinex","SOLUSD",1733253772064,22.80450478,226.5,226.43,23.776884]
["bitfinex","SOLUSD",1733253772548,22.80450478,226.52,226.44,22.80450478]
["bitfinex","SOLUSD",1733253772741,0.88061349,226.51,226.44,22.80450478]
["bitfinex","SOLUSD",1733253773741,0.88061349,226.51,226.43,23.776884]
["bitfinex","SOLUSD",1733253774665,22.80450478,226.5,226.43,23.776884]
["bitfinex","SOLUSD",1733253774973,22.80450478,226.5,226.42,22.80450478]
["bitfinex","SOLUSD",1733253774974,22.80450478,226.48,226.38,22.80450478]
["bitfinex","SOLUSD",1733253775151,22.80450478,226.46,226.38,22.80450478]
["bitfinex","SOLUSD",1733253775466,22.80450478,226.42,226.34,22.80450478]
["bitfinex","SOLUSD",1733253775765,0.88061349,226.41,226.34,22.80450478]
["bitfinex","SOLUSD",1733253777350,22.80450478,226.4,226.32,22.80450478]
["bitfinex","SOLUSD",1733253777544,0.88061349,226.39,226.32,22.80450478]
["bitfinex","SOLUSD",1733253779852,22.80450478,226.35,226.29,23.776884]
["bitfinex","SOLUSD",1733253780078,22.80450478,226.35,226.27,10.4686]
["bitfinex","SOLUSD",1733253780079,0.88061349,226.34,226.27,22.80450478]
["bitfinex","SOLUSD",1733253780757,22.80450478,226.39,226.31,22.80450478]
["bitfinex","SOLUSD",1733253781074,11.0416,226.42,226.31,22.80450478]
["bitfinex","SOLUSD",1733253781075,23.68511827,226.38,226.31,22.80450478]
["bitfinex","SOLUSD",1733253781245,23.68511827,226.38,226.3,22.80450478]
["bitfinex","SOLUSD",1733253782387,22.80450478,226.41,226.34,22.80450478]
["bitfinex","SOLUSD",1733253782559,0.88061349,226.42,226.36,22.80450478]
["bitfinex","SOLUSD",1733253782754,22.80450478,226.41,226.34,22.80450478]
["bitfinex","SOLUSD",1733253782964,22.80450478,226.39,226.32,22.80450478]
["bitfinex","SOLUSD",1733253783172,22.80450478,226.37,226.3,22.80450478]
["bitfinex","SOLUSD",1733253783355,22.80450478,226.39,226.32,22.80450478]
["bitfinex","SOLUSD",1733253783562,22.80450478,226.41,226.34,22.80450478]
["bitfinex","SOLUSD",1733253783762,0.88061349,226.4,226.34,22.80450478]
["bitfinex","SOLUSD",1733253783964,22.80450478,226.41,226.34,22.80450478]
["bitfinex","SOLUSD",1733253784171,0.88061349,226.4,226.34,22.80450478]
["bitfinex","SOLUSD",1733253784574,22.80450478,226.39,226.32,22.80450478]
["bitfinex","SOLUSD",1733253785466,50.75591827,226.43,226.36,22.80450478]
["bitfinex","SOLUSD",1733253785783,23.68511827,226.47,226.4,22.80450478]
["bitfinex","SOLUSD",1733253785954,27.3778,226.48,226.42,22.80450478]
["bitfinex","SOLUSD",1733253786150,22.80450478,226.49,226.42,22.80450478]
["bitfinex","SOLUSD",1733253786555,0.88061349,226.48,226.42,22.80450478]
["bitfinex","SOLUSD",1733253786772,22.80450478,226.49,226.4,22.80450478]
["bitfinex","SOLUSD",1733253786984,0.88061349,226.48,226.4,22.80450478]
["bitfinex","SOLUSD",1733253787183,0.88061349,226.48,226.41,23.776884]
["bitfinex","SOLUSD",1733253787573,22.80450478,226.51,226.42,22.80450478]
["bitfinex","SOLUSD",1733253787885,0.88061349,226.52,226.44,22.80450478]
["bitfinex","SOLUSD",1733253789064,49.83360478,226.53,226.44,22.80450478]
["bitfinex","SOLUSD",1733253789289,0.88061349,226.52,226.45,23.776884]
["bitfinex","SOLUSD",1733253789494,49.83360478,226.53,226.45,23.776884]
["bitfinex","SOLUSD",1733253790767,0.88061349,226.52,226.45,23.776884]
["bitfinex","SOLUSD",1733253791392,0.88061349,226.52,226.4,4.438]
["bitfinex","SOLUSD",1733253791393,22.80450478,226.51,226.42,22.80450478]
["bitfinex","SOLUSD",1733253791576,0.88061349,226.5,226.42,22.80450478]
["bitfinex","SOLUSD",1733253791763,22.80450478,226.49,226.4,22.80450478]
["bitfinex","SOLUSD",1733253791958,22.80450478,226.47,226.4,22.80450478]
["bitfinex","SOLUSD",1733253792185,0.88061349,226.46,226.4,22.80450478]
["bitfinex","SOLUSD",1733253792568,0.88061349,226.46,226.38,22.80450478]
["bitfinex","SOLUSD",1733253793366,22.80450478,226.47,226.4,22.80450478]
["bitfinex","SOLUSD",1733253793566,0.88061349,226.46,226.39,22.80450478]
["bitfinex","SOLUSD",1733253793884,22.80450478,226.47,226.39,22.80450478]
["bitfinex","SOLUSD",1733253794071,0.88061349,226.46,226.39,22.80450478]
["bitfinex","SOLUSD",1733253794278,22.80450478,226.43,226.35,22.80450478]
["bitfinex","SOLUSD",1733253794471,22.80450478,226.41,226.33,22.80450478]
["bitfinex","SOLUSD",1733253794686,22.80450478,226.39,226.31,22.80450478]
["bitfinex","SOLUSD",1733253795005,0.88061349,226.38,226.31,22.80450478]
["bitfinex","SOLUSD",1733253796993,22.80450478,226.37,226.29,22.80450478]
["bitfinex","SOLUSD",1733253797194,0.88061349,226.36,226.29,22.80450478]
["bitfinex","SOLUSD",1733253797372,22.80450478,226.35,226.27,22.80450478]
["bitfinex","SOLUSD",1733253797697,0.88061349,226.34,226.27,22.80450478]
["bitfinex","SOLUSD",1733253797892,0.88061349,226.34,226.25,22.80450478]
["bitfinex","SOLUSD",1733253797893,22.80450478,226.33,226.25,22.80450478]
["bitfinex","SOLUSD",1733253798199,0.88061349,226.32,226.25,22.80450478]
["bitfinex","SOLUSD",1733253798381,0.88061349,226.32,226.27,22.80450478]
["bitfinex","SOLUSD",1733253798568,0.88061349,226.34,226.27,22.80450478]
["bitfinex","SOLUSD",1733253798769,22.80450478,226.33,226.25,22.80450478]
["bitfinex","SOLUSD",1733253799079,0.88061349,226.32,226.25,22.80450478]
["bitfinex","SOLUSD",1733253799483,22.80450478,226.33,226.25,22.80450478]
["bitfinex","SOLUSD",1733253799700,22.80450478,226.37,226.29,22.80450478]
["bitfinex","SOLUSD",1733253799907,0.88061349,226.36,226.31,22.80450478]
["bitfinex","SOLUSD",1733253800203,22.80450478,226.37,226.29,22.80450478]
["bitfinex","SOLUSD",1733253800383,0.88061349,226.36,226.29,22.80450478]
["bitfinex","SOLUSD",1733253800965,22.80450478,226.39,226.31,22.80450478]
["bitfinex","SOLUSD",1733253801265,33.52370478,226.43,226.35,22.80450478]
["bitfinex","SOLUSD",1733253801464,0.88061349,226.42,226.35,22.80450478]
["bitfinex","SOLUSD",1733253802176,22.80450478,226.45,226.37,22.80450478]
["bitfinex","SOLUSD",1733253802502,0.88061349,226.44,226.37,22.80450478]
["bitfinex","SOLUSD",1733253804301,22.80450478,226.47,226.39,22.80450478]
["bitfinex","SOLUSD",1733253804803,0.88061349,226.46,226.41,22.80450478]
["bitfinex","SOLUSD",1733253804981,0.88061349,226.48,226.41,22.80450478]
["bitfinex","SOLUSD",1733253805174,22.80450478,226.49,226.41,22.80450478]
["bitfinex","SOLUSD",1733253805370,22.80450478,226.51,226.43,22.80450478]
["bitfinex","SOLUSD",1733253805874,0.88061349,226.5,226.43,22.80450478]
["bitfinex","SOLUSD",1733253807271,0.5437681,226.54,226.46,22.80450478]
["bitfinex","SOLUSD",1733253807476,0.5437681,226.54,226.49,22.80450478]
["bitfinex","SOLUSD",1733253808188,0.5437681,226.54,226.48,22.80450478]
["bitfinex","SOLUSD",1733253808503,0.5437681,226.54,226.48,46.58138878]
["bitfinex","SOLUSD",1733253809008,0.5437681,226.54,226.48,22.80450478]
["bitfinex","SOLUSD",1733253809195,22.80450478,226.53,226.46,22.80450478]
["bitfinex","SOLUSD",1733253811311,0.5437681,226.54,226.47,23.776884]
["bitfinex","SOLUSD",1733253811518,0.5437681,226.54,226.48,22.80450478]
["bitfinex","SOLUSD",1733253812084,1.42438159,226.54,226.47,23.776884]
["bitfinex","SOLUSD",1733253812306,22.80450478,226.52,226.44,22.80450478]
["bitfinex","SOLUSD",1733253812514,0.88061349,226.51,226.44,22.80450478]
["bitfinex","SOLUSD",1733253812679,22.80450478,226.5,226.42,22.80450478]
["bitfinex","SOLUSD",1733253812996,0.88061349,226.49,226.42,22.80450478]
["bitfinex","SOLUSD",1733253813204,22.80450478,226.48,226.4,22.80450478]
["bitfinex","SOLUSD",1733253813777,22.80450478,226.46,226.38,22.80450478]
["bitfinex","SOLUSD",1733253813973,0.88061349,226.45,226.38,22.80450478]
["bitfinex","SOLUSD",1733253814508,22.80450478,226.44,226.36,22.80450478]
["bitfinex","SOLUSD",1733253814693,0.88061349,226.43,226.36,22.80450478]
["bitfinex","SOLUSD",1733253814900,22.80450478,226.44,226.36,22.80450478]
["bitfinex","SOLUSD",1733253815098,0.88061349,226.43,226.36,22.80450478]
["bitfinex","SOLUSD",1733253815607,22.80450478,226.42,226.34,22.80450478]
["bitfinex","SOLUSD",1733253816581,0.88061349,226.41,226.34,22.80450478]
["bitfinex","SOLUSD",1733253817002,22.80450478,226.4,226.34,22.80450478]
["bitfinex","SOLUSD",1733253817520,22.80450478,226.4,226.3,0.88118195]
["bitfinex","SOLUSD",1733253817526,22.80450478,226.38,226.3,22.80450478]
["bitfinex","SOLUSD",1733253817697,0.88061349,226.37,226.3,22.80450478]
["bitfinex","SOLUSD",1733253818315,22.80450478,226.39,226.31,22.80450478]
["bitfinex","SOLUSD",1733253818512,0.88061349,226.37,226.31,22.80450478]
["bitfinex","SOLUSD",1733253818690,0.88061349,226.38,226.31,22.80450478]
["bitfinex","SOLUSD",1733253819821,23.68511827,226.38,226.31,22.80450478]
["bitfinex","SOLUSD",1733253820217,0.88061349,226.38,226.31,22.80450478]
["bitfinex","SOLUSD",1733253820418,28.204,226.52,226.37,56.81650956]
["bitfinex","SOLUSD",1733253820593,0.88061349,226.51,226.45,22.80450478]
["bitfinex","SOLUSD",1733253820793,0.5437681,226.54,226.47,22.80450478]
["bitfinex","SOLUSD",1733253821097,1.42438159,226.54,226.47,22.80450478]
["bitfinex","SOLUSD",1733253821298,0.5437681,226.54,226.47,22.80450478]
["bitfinex","SOLUSD",1733253821504,0.5437681,226.54,226.53,22.80450478]
["bitfinex","SOLUSD",1733253822629,0.5437681,226.54,226.51,22.80450478]
["bitfinex","SOLUSD",1733253822930,0.5437681,226.54,226.52,22.80450478]
["bitfinex","SOLUSD",1733253823605,0.5437681,226.54,226.5,22.80450478]
["bitfinex","SOLUSD",1733253825030,0.5437681,226.54,226.52,22.80450478]
["bitfinex","SOLUSD",1733253826202,0.5437681,226.54,226.53,23.776884]
["bitfinex","SOLUSD",1733253827410,0.5437681,226.54,226.53,46.58138878]
["bitfinex","SOLUSD",1733253827742,0.5437681,226.54,226.53,22.80450478]
["bitfinex","SOLUSD",1733253827924,0.5437681,226.54,226.52,22.80450478]
["bitfinex","SOLUSD",1733253828919,0.5437681,226.54,226.51,22.80450478]
["bitfinex","SOLUSD",1733253829335,0.5437681,226.54,226.5,22.80450478]
["bitfinex","SOLUSD",1733253830411,0.5437681,226.54,226.49,22.80450478]
["bitfinex","SOLUSD",1733253830616,0.5437681,226.54,226.48,22.80450478]
["bitfinex","SOLUSD",1733253830918,22.80450478,226.53,226.46,22.80450478]
["bitfinex","SOLUSD",1733253831248,0.88061349,226.52,226.47,22.80450478]
["bitfinex","SOLUSD",1733253832023,1.42438159,226.54,226.47,22.80450478]
["bitfinex","SOLUSD",1733253832424,1.42438159,226.54,226.48,22.80450478]
["bitfinex","SOLUSD",1733253833123,0.5437681,226.54,226.5,22.80450478]
["bitfinex","SOLUSD",1733253834547,0.5437681,226.54,226.49,22.80450478]
["bitfinex","SOLUSD",1733253836437,1.42438159,226.54,226.49,22.80450478]
["bitfinex","SOLUSD",1733253837448,1.42438159,226.54,226.48,22.80450478]
["bitfinex","SOLUSD",1733253838549,24.22888637,226.54,226.48,22.80450478]
["bitfinex","SOLUSD",1733253839322,1.42438159,226.54,226.48,22.80450478]
["bitfinex","SOLUSD",1733253839851,24.22888637,226.54,226.46,22.80450478]
["bitfinex","SOLUSD",1733253840444,1.42438159,226.54,226.48,22.80450478]
["bitfinex","SOLUSD",1733253841047,1.42438159,226.54,226.46,22.80450478]
["bitfinex","SOLUSD",1733253841730,22.80450478,226.53,226.46,22.80450478]
["bitfinex","SOLUSD",1733253842060,0.88061349,226.52,226.46,22.80450478]
["bitfinex","SOLUSD",1733253842541,0.5437681,226.54,226.5,22.80450478]
["bitfinex","SOLUSD",1733253843039,0.5437681,226.54,226.52,22.80450478]
["bitfinex","SOLUSD",1733253843658,0.5437681,226.54,226.52,14.16269399]
["bitfinex","SOLUSD",1733253844757,0.5437681,226.54,226.53,4.417]
["bitfinex","SOLUSD",1733253844942,0.5437681,226.54,226.43,11.5793]
["bitfinex","SOLUSD",1733253845154,14.16269399,226.53,226.46,18.57969399]
["bitfinex","SOLUSD",1733253845457,0.88061349,226.52,226.46,18.57969399]
["bitfinex","SOLUSD",1733253846842,0.5437681,226.54,226.51,14.16269399]
["bitfinex","SOLUSD",1733253847635,0.5437681,226.54,226.53,14.16269399]
["bitfinex","SOLUSD",1733253848133,0.5437681,226.54,226.53,18.57969399]
["bitfinex","SOLUSD",1733253849461,0.5437681,226.54,226.49,14.16269399]
["bitfinex","SOLUSD",1733253849643,0.5437681,226.54,226.48,22.66684509]
["bitfinex","SOLUSD",1733253849845,0.5437681,226.54,226.5,22.66684509]
["bitfinex","SOLUSD",1733253850356,0.5437681,226.54,226.48,22.66684509]
["bitfinex","SOLUSD",1733253850654,0.5437681,226.54,226.5,22.66684509]
["bitfinex","SOLUSD",1733253851544,0.5437681,226.54,226.51,22.66684509]
["bitfinex","SOLUSD",1733253853056,0.5437681,226.54,226.49,22.66684509]
["bitfinex","SOLUSD",1733253854662,0.5437681,226.54,226.47,22.66684509]
["bitfinex","SOLUSD",1733253854867,22.66684509,226.52,226.44,22.66684509]
["bitfinex","SOLUSD",1733253855162,22.66684509,226.49,226.42,22.66684509]
["bitfinex","SOLUSD",1733253855335,0.88061349,226.48,226.41,27.08384509]
["bitfinex","SOLUSD",1733253855535,23.54745858,226.48,226.4,22.66684509]
["bitfinex","SOLUSD",1733253855760,22.66684509,226.46,226.38,22.66684509]
["bitfinex","SOLUSD",1733253855970,23.54745858,226.45,226.38,22.66684509]
["bitfinex","SOLUSD",1733253857160,0.88061349,226.45,226.39,22.66684509]
["bitfinex","SOLUSD",1733253858165,0.88061349,226.45,226.38,22.66684509]
["bitfinex","SOLUSD",1733253858346,22.66684509,226.43,226.36,22.66684509]
["bitfinex","SOLUSD",1733253858677,22.66684509,226.41,226.33,22.66684509]
["bitfinex","SOLUSD",1733253858843,22.66684509,226.43,226.36,22.66684509]
["bitfinex","SOLUSD",1733253859048,0.88061349,226.42,226.36,22.66684509]
["bitfinex","SOLUSD",1733253859969,0.88061349,226.43,226.36,22.66684509]
["bitfinex","SOLUSD",1733253860353,26.7239,226.42,226.31,0.88132757]
["bitfinex","SOLUSD",1733253860664,22.66684509,226.38,226.3,22.66684509]
["bitfinex","SOLUSD",1733253860846,0.88061349,226.37,226.3,22.66684509]
["bitfinex","SOLUSD",1733253861762,0.88061349,226.41,226.35,22.66684509]
["bitfinex","SOLUSD",1733253862449,0.88061349,226.41,226.36,22.66684509]
["bitfinex","SOLUSD",1733253862766,0.88061349,226.42,226.37,22.66684509]
["bitfinex","SOLUSD",1733253862969,0.88061349,226.44,226.37,22.66684509]
["bitfinex","SOLUSD",1733253863164,0.88061349,226.44,226.39,22.66684509]
["bitfinex","SOLUSD",1733253863479,22.66684509,226.49,226.41,22.66684509]
["bitfinex","SOLUSD",1733253863646,0.88061349,226.48,226.42,22.66684509]
["bitfinex","SOLUSD",1733253863851,0.88061349,226.48,226.41,22.66684509]
["bitfinex","SOLUSD",1733253864169,0.88061349,226.48,226.42,22.66684509]
["bitfinex","SOLUSD",1733253864357,0.88061349,226.48,226.43,22.66684509]
["bitfinex","SOLUSD",1733253864556,0.88061349,226.49,226.43,22.66684509]
["bitfinex","SOLUSD",1733253865373,0.88061349,226.49,226.44,22.66684509]
["bitfinex","SOLUSD",1733253865581,0.88061349,226.49,226.39,23.776884]
["bitfinex","SOLUSD",1733253865582,0.88061349,226.5,226.45,22.66684509]
["bitfinex","SOLUSD",1733253865796,0.88061349,226.51,226.45,22.66684509]
["bitfinex","SOLUSD",1733253866081,23.54745858,226.51,226.44,22.66684509]
["bitfinex","SOLUSD",1733253866284,22.66684509,226.49,226.41,22.66684509]
["bitfinex","SOLUSD",1733253866452,0.88061349,226.48,226.41,22.66684509]
["bitfinex","SOLUSD",1733253870387,0.88061349,226.48,226.42,22.66684509]
["bitfinex","SOLUSD",1733253870597,0.88061349,226.49,226.42,22.66684509]
["bitfinex","SOLUSD",1733253871093,0.88061349,226.49,226.43,22.66684509]
["bitfinex","SOLUSD",1733253871291,0.88061349,226.49,226.42,22.66684509]
["bitfinex","SOLUSD",1733253871458,23.54745858,226.49,226.41,22.66684509]
["bitfinex","SOLUSD",1733253871659,15.05556254,226.49,226.41,14.17494905]
["bitfinex","SOLUSD",1733253871854,14.17494905,226.47,226.4,14.17494905]
["bitfinex","SOLUSD",1733253872077,14.17494905,226.48,226.41,14.17494905]
["bitfinex","SOLUSD",1733253872272,0.88061349,226.47,226.41,14.17494905]
["bitfinex","SOLUSD",1733253872589,14.17494905,226.48,226.41,14.17494905]
["bitfinex","SOLUSD",1733253872590,14.17494905,226.49,226.41,14.17494905]
["bitfinex","SOLUSD",1733253872783,0.88061349,226.48,226.41,14.17494905]
["bitfinex","SOLUSD",1733253876496,14.17494905,226.47,226.39,42.36883305]
["bitfinex","SOLUSD",1733253876785,0.88061349,226.46,226.4,23.776884]
["bitfinex","SOLUSD",1733253877572,14.17494905,226.47,226.4,23.776884]
["bitfinex","SOLUSD",1733253877887,14.17494905,226.49,226.41,14.17494905]
["bitfinex","SOLUSD",1733253878071,0.88061349,226.48,226.41,14.17494905]
["bitfinex","SOLUSD",1733253881465,14.17494905,226.45,226.37,14.17494905]
["bitfinex","SOLUSD",1733253881671,0.88061349,226.44,226.37,14.17494905]
["bitfinex","SOLUSD",1733253881871,14.17494905,226.43,226.35,54.08224905]
["bitfinex","SOLUSD",1733253882068,14.17494905,226.38,226.29,54.365049]
["bitfinex","SOLUSD",1733253882295,14.17494905,226.38,226.3,14.17494905]
["bitfinex","SOLUSD",1733253882296,0.88061349,226.37,226.3,14.17494905]
["bitfinex","SOLUSD",1733253882642,0.88061349,226.37,226.31,4.417]
["bitfinex","SOLUSD",1733253883103,0.88061349,226.37,226.3,14.17494905]
["bitfinex","SOLUSD",1733253884197,0.88061349,226.37,226.31,14.17494905]
["bitfinex","SOLUSD",1733253884416,0.88061349,226.37,226.3,37.95183305]
["bitfinex","SOLUSD",1733253885110,0.88061349,226.37,226.31,14.17494905]
["bitfinex","SOLUSD",1733253885315,0.88061349,226.38,226.31,14.17494905]
["bitfinex","SOLUSD",1733253885515,14.17494905,226.37,226.3,14.17494905]
["bitfinex","SOLUSD",1733253885688,14.17494905,226.33,226.26,14.17494905]
["bitfinex","SOLUSD",1733253885869,0.88061349,226.32,226.26,14.17494905]
["bitfinex","SOLUSD",1733253886189,14.17494905,226.31,226.23,14.17494905]
["bitfinex","SOLUSD",1733253886421,15.05556254,226.3,226.23,14.17494905]
["bitfinex","SOLUSD",1733253886586,15.05556254,226.3,226.22,14.17494905]
["bitfinex","SOLUSD",1733253886981,0.88061349,226.3,226.23,14.17494905]
["bitfinex","SOLUSD",1733253887293,14.17494905,226.29,226.22,14.17494905]
["bitfinex","SOLUSD",1733253887481,0.88061349,226.28,226.22,14.17494905]
["bitfinex","SOLUSD",1733253888798,27.2898,226.36,226.22,14.17494905]
["bitfinex","SOLUSD",1733253888799,15.05556254,226.29,226.22,14.17494905]
["bitfinex","SOLUSD",1733253888969,14.17494905,226.26,226.19,29.71472558]
["bitfinex","SOLUSD",1733253889165,0.88061349,226.25,226.19,29.71472558]
["bitfinex","SOLUSD",1733253889400,14.17494905,226.28,226.21,14.17494905]
["bitfinex","SOLUSD",1733253889568,0.88061349,226.27,226.21,14.17494905]
["bitfinex","SOLUSD",1733253891313,15.05556254,226.27,226.19,14.17494905]
["bitfinex","SOLUSD",1733253891683,15.05556254,226.27,226.21,14.17494905]
["bitfinex","SOLUSD",1733253891684,0.88061349,226.27,226.21,14.17494905]
["bitfinex","SOLUSD",1733253892918,0.88061349,226.28,226.21,14.17494905]
["bitfinex","SOLUSD",1733253894005,14.17494905,226.27,226.13,10.9072]
["bitfinex","SOLUSD",1733253894203,14.17494905,226.27,226.13,14.17494905]
["bitfinex","SOLUSD",1733253894204,14.17494905,226.21,226.13,14.17494905]
["bitfinex","SOLUSD",1733253894507,0.88061349,226.2,226.17,14.17494905]
["bitfinex","SOLUSD",1733253894704,0.88061349,226.24,226.19,14.17494905]
["bitfinex","SOLUSD",1733253894906,0.88061349,226.24,226.21,14.17494905]
["bitfinex","SOLUSD",1733253895215,0.88061349,226.26,226.21,14.17494905]
["bitfinex","SOLUSD",1733253897617,0.88061349,226.26,226.23,14.17494905]
["bitfinex","SOLUSD",1733253897820,0.88061349,226.29,226.23,14.17494905]
["bitfinex","SOLUSD",1733253898023,0.88061349,226.29,226.24,14.17494905]
["bitfinex","SOLUSD",1733253898329,0.88061349,226.31,226.26,14.17494905]
["bitfinex","SOLUSD",1733253898919,0.88061349,226.31,226.24,14.17494905]
["bitfinex","SOLUSD",1733253899420,0.88061349,226.31,226.25,14.17494905]
["bitfinex","SOLUSD",1733253899719,0.88061349,226.32,226.25,14.17494905]
["bitfinex","SOLUSD",1733253899905,15.05556254,226.32,226.25,14.17494905]
["bitfinex","SOLUSD",1733253900493,0.88061349,226.32,226.25,14.17494905]
["bitfinex","SOLUSD",1733253900834,14.17494905,226.34,226.25,14.17494905]
["bitfinex","SOLUSD",1733253901117,0.88061349,226.33,226.25,14.17494905]
["bitfinex","SOLUSD",1733253901920,14.17494905,226.32,226.25,14.17494905]
["bitfinex","SOLUSD",1733253902117,14.17494905,226.3,226.23,14.17494905]
["bitfinex","SOLUSD",1733253902314,0.88061349,226.29,226.23,14.17494905]
["bitfinex","SOLUSD",1733253903197,0.88061349,226.31,226.23,14.17494905]
["bitfinex","SOLUSD",1733253903596,15.05556254,226.31,226.24,14.17494905]
["bitfinex","SOLUSD",1733253903797,15.05556254,226.31,226.22,14.17494905]
["bitfinex","SOLUSD",1733253904713,15.05556254,226.31,226.24,14.17494905]
["bitfinex","SOLUSD",1733253905019,0.88061349,226.31,226.26,14.17494905]
["bitfinex","SOLUSD",1733253905221,0.88061349,226.32,226.26,14.17494905]
["bitfinex","SOLUSD",1733253905422,0.88061349,226.32,226.28,14.17494905]
["bitfinex","SOLUSD",1733253905613,0.88061349,226.34,226.28,14.17494905]
["bitfinex","SOLUSD",1733253905930,0.88061349,226.34,226.21,4.417]
["bitfinex","SOLUSD",1733253906108,0.88061349,226.34,226.26,14.17494905]
["bitfinex","SOLUSD",1733253907019,0.88061349,226.34,226.28,14.17494905]
["bitfinex","SOLUSD",1733253907320,0.88061349,226.34,226.3,14.17494905]
["bitfinex","SOLUSD",1733253907517,0.88061349,226.38,226.3,14.17494905]
["bitfinex","SOLUSD",1733253908805,0.88061349,226.38,226.34,14.17494905]
["bitfinex","SOLUSD",1733253909004,0.88061349,226.4,226.36,14.17494905]
["bitfinex","SOLUSD",1733253909626,28.4837,226.47,226.36,14.17494905]
["bitfinex","SOLUSD",1733253909627,14.17494905,226.43,226.36,14.17494905]
["bitfinex","SOLUSD",1733253909826,14.17494905,226.41,226.32,14.17494905]
["bitfinex","SOLUSD",1733253910006,14.17494905,226.39,226.32,14.17494905]
["bitfinex","SOLUSD",1733253910211,0.88061349,226.38,226.32,14.17494905]
["bitfinex","SOLUSD",1733253913833,14.17494905,226.36,226.3,14.17494905]
["bitfinex","SOLUSD",1733253914037,0.88061349,226.35,226.28,14.17494905]
["bitfinex","SOLUSD",1733253914449,14.17494905,226.34,226.26,14.17494905]
["bitfinex","SOLUSD",1733253914655,0.88061349,226.33,226.26,14.17494905]
["bitfinex","SOLUSD",1733253918335,12.65380888,226.34,226.26,14.17494905]
["bitfinex","SOLUSD",1733253918932,14.17494905,226.32,226.24,14.17494905]
["bitfinex","SOLUSD",1733253919140,14.17494905,226.32,226.26,14.17494905]
["bitfinex","SOLUSD",1733253919835,14.17494905,226.34,226.26,14.17494905]
["bitfinex","SOLUSD",1733253923173,14.17494905,226.34,226.28,14.17494905]
["bitfinex","SOLUSD",1733253923857,14.17494905,226.35,226.27,14.17494905]
["bitfinex","SOLUSD",1733253924156,14.17494905,226.34,226.26,14.17494905]
["bitfinex","SOLUSD",1733253924360,27.5855,226.37,226.2,4.5363783]
["bitfinex","SOLUSD",1733253924361,14.17494905,226.33,226.25,14.17494905]
["bitfinex","SOLUSD",1733253924535,14.17494905,226.31,226.23,14.17494905]
["bitfinex","SOLUSD",1733253925064,14.17494905,226.27,226.21,14.17494905]
["bitfinex","SOLUSD",1733253925364,14.17494905,226.27,226.19,14.17494905]
["bitfinex","SOLUSD",1733253925534,9.0906875,226.26,226.18,9.0906875]
["bitfinex","SOLUSD",1733253925933,9.0906875,226.24,226.18,9.0906875]
["bitfinex","SOLUSD",1733253926135,9.0906875,226.24,226.16,9.0906875]
["bitfinex","SOLUSD",1733253927567,14.20777677,226.23,226.15,14.20777677]
["bitfinex","SOLUSD",1733253927736,14.20777677,226.24,226.16,14.20777677]
["bitfinex","SOLUSD",1733253928538,14.20777677,226.24,226.17,14.20777677]
["bitfinex","SOLUSD",1733253929270,25.528,226.33,226.23,14.20777677]
["bitfinex","SOLUSD",1733253929442,10.4736,226.38,226.18,0.88212961]
["bitfinex","SOLUSD",1733253929443,14.20777677,226.37,226.29,14.20777677]
["bitfinex","SOLUSD",1733253930559,14.20777677,226.36,226.29,14.20777677]
["bitfinex","SOLUSD",1733253930763,14.20777677,226.34,226.26,14.20777677]
["bitfinex","SOLUSD",1733253931258,14.20777677,226.34,226.27,14.20777677]
["bitfinex","SOLUSD",1733253931636,34.20777677,226.35,226.27,14.20777677]
["bitfinex","SOLUSD",1733253931857,34.20777677,226.35,226.28,14.20777677]
["bitfinex","SOLUSD",1733253931858,20.0,226.35,226.28,14.20777677]
["bitfinex","SOLUSD",1733253932241,14.20777677,226.36,226.29,14.20777677]
["bitfinex","SOLUSD",1733253932656,50.20937677,226.38,226.3,14.20777677]
["bitfinex","SOLUSD",1733253933443,14.20777677,226.37,226.3,14.20777677]
["bitfinex","SOLUSD",1733253933643,14.20777677,226.34,226.26,14.20777677]
["bitfinex","SOLUSD",1733253933965,14.20777677,226.33,226.25,14.20777677]
["bitfinex","SOLUSD",1733253934262,14.20777677,226.34,226.27,14.20777677]
["bitfinex","SOLUSD",1733253934756,14.20777677,226.35,226.28,14.20777677]
["bitfinex","SOLUSD",1733253935985,14.20777677,226.36,226.28,14.20777677]
["bitfinex","SOLUSD",1733253936158,36.0016,226.38,226.31,14.20777677]
["bitfinex","SOLUSD",1733253936361,50.20937677,226.38,226.31,14.20777677]
["bitfinex","SOLUSD",1733253936579,14.20777677,226.37,226.3,14.20777677]
["bitfinex","SOLUSD",1733253936781,14.20777677,226.36,226.29,14.20777677]
["bitfinex","SOLUSD",1733253936960,14.20777677,226.37,226.3,14.20777677]
["bitfinex","SOLUSD",1733253937674,14.20777677,226.37,226.29,14.20777677]
["bitfinex","SOLUSD",1733253937882,14.20777677,226.36,226.29,14.20777677]
["bitfinex","SOLUSD",1733253938683,14.20777677,226.37,226.29,14.20777677]
["bitfinex","SOLUSD",1733253939061,14.20777677,226.37,226.3,14.20777677]
["bitfinex","SOLUSD",1733253941581,14.20777677,226.37,226.23,37.6501]
["bitfinex","SOLUSD",1733253941582,25.528,226.38,226.33,14.20777677]
["bitfinex","SOLUSD",1733253941774,36.1061,226.43,226.37,14.20777677]
["bitfinex","SOLUSD",1733253942089,14.20777677,226.47,226.4,14.20777677]
["bitfinex","SOLUSD",1733253942592,14.20777677,226.46,226.39,14.20777677]
["bitfinex","SOLUSD",1733253942793,14.20777677,226.45,226.38,14.20777677]
["bitfinex","SOLUSD",1733253943781,14.20777677,226.45,226.37,14.20777677]
["bitfinex","SOLUSD",1733253943985,14.20777677,226.44,226.37,14.20777677]
["bitfinex","SOLUSD",1733253944474,14.20777677,226.41,226.34,14.20777677]
["bitfinex","SOLUSD",1733253944981,14.20777677,226.44,226.37,14.20777677]
["bitfinex","SOLUSD",1733253945504,14.20777677,226.46,226.38,14.20777677]
["bitfinex","SOLUSD",1733253946394,14.20777677,226.45,226.38,14.20777677]
["bitfinex","SOLUSD",1733253946563,14.20777677,226.44,226.37,14.20777677]
["bitfinex","SOLUSD",1733253946769,14.20777677,226.43,226.36,14.20777677]
["bitfinex","SOLUSD",1733253947376,14.20777677,226.43,226.35,14.20777677]
["bitfinex","SOLUSD",1733253947990,14.20777677,226.41,226.33,14.20777677]
["bitfinex","SOLUSD",1733253948178,14.20777677,226.42,226.34,14.20777677]
["bitfinex","SOLUSD",1733253953205,37.0217,226.48,226.24,5.88139192]
["bitfinex","SOLUSD",1733253953206,14.20777677,226.38,226.3,14.20777677]
["bitfinex","SOLUSD",1733253954492,14.20777677,226.36,226.28,14.20777677]
["bitfinex","SOLUSD",1733253956813,14.20777677,226.35,226.28,14.20777677]
["bitfinex","SOLUSD",1733253957294,14.20777677,226.35,226.27,14.20777677]
["bitfinex","SOLUSD",1733253958210,14.20777677,226.35,226.24,11.0501]
["bitfinex","SOLUSD",1733253958390,14.20777677,226.34,226.26,14.20777677]
["bitfinex","SOLUSD",1733253959304,14.20777677,226.35,226.27,14.20777677]
["bitfinex","SOLUSD",1733253960714,14.20777677,226.36,226.28,14.20777677]
["bitfinex","SOLUSD",1733253963716,14.20777677,226.34,226.26,14.20777677]
["bitfinex","SOLUSD",1733253963918,11.0435,226.38,226.23,37.6501]
["bitfinex","SOLUSD",1733253963919,14.20777677,226.31,226.23,14.20777677]
["bitfinex","SOLUSD",1733253964115,14.20777677,226.3,226.23,14.20777677]
["bitfinex","SOLUSD",1733253964294,14.20777677,226.29,226.22,14.20777677]
["bitfinex","SOLUSD",1733253965192,14.20777677,226.31,226.23,14.20777677]
["bitfinex","SOLUSD",1733253965408,14.20777677,226.34,226.27,14.20777677]
["bitfinex","SOLUSD",1733253966127,14.20777677,226.32,226.24,14.20777677]
["bitfinex","SOLUSD",1733253966421,14.20777677,226.31,226.24,14.20777677]
["bitfinex","SOLUSD",1733253966629,14.20777677,226.32,226.24,14.20777677]
["bitfinex","SOLUSD",1733253967825,14.20777677,226.33,226.25,14.20777677]
["bitfinex","SOLUSD",1733253968446,14.20777677,226.33,226.26,14.20777677]
["bitfinex","SOLUSD",1733253969505,14.20777677,226.33,226.21,23.776884]
["bitfinex","SOLUSD",1733253969723,9.08506231,226.35,226.27,9.08506231]
["bitfinex","SOLUSD",1733253970028,9.08506231,226.38,226.3,9.08506231]
["bitfinex","SOLUSD",1733253970730,9.08506231,226.41,226.34,9.08506231]
["bitfinex","SOLUSD",1733253970918,9.08506231,226.42,226.34,9.08506231]
["bitfinex","SOLUSD",1733253971232,9.08506231,226.43,226.35,9.08506231]
["bitfinex","SOLUSD",1733253971608,14.1833196,226.43,226.36,14.1833196]
["bitfinex","SOLUSD",1733253973324,14.1833196,226.46,226.39,14.1833196]
["bitfinex","SOLUSD",1733253973641,14.1833196,226.48,226.4,14.1833196]
["bitfinex","SOLUSD",1733253974740,14.1833196,226.46,226.38,14.1833196]
["bitfinex","SOLUSD",1733253975319,14.1833196,226.46,226.4,14.1833196]
["bitfinex","SOLUSD",1733253975844,14.1833196,226.48,226.4,14.1833196]
["bitfinex","SOLUSD",1733253976449,14.1833196,226.46,226.38,14.1833196]
["bitfinex","SOLUSD",1733253977121,14.1833196,226.44,226.36,14.1833196]
["bitfinex","SOLUSD",1733253978021,14.1833196,226.42,226.34,14.1833196]
["bitfinex","SOLUSD",1733253978232,14.1833196,226.44,226.36,14.1833196]
["bitfinex","SOLUSD",1733253978539,14.1833196,226.45,226.38,14.1833196]
["bitfinex","SOLUSD",1733253978746,14.1833196,226.45,226.29,27.2533]
["bitfinex","SOLUSD",1733253978747,14.1833196,226.45,226.39,14.1833196]
["bitfinex","SOLUSD",1733253978930,14.1833196,226.47,226.39,14.1833196]
["bitfinex","SOLUSD",1733253979521,14.1833196,226.46,226.39,14.1833196]
["bitfinex","SOLUSD",1733253980348,14.1833196,226.45,226.38,14.1833196]
["bitfinex","SOLUSD",1733253980650,14.1833196,226.43,226.36,14.1833196]
["bitfinex","SOLUSD",1733253981324,14.1833196,226.41,226.32,14.1833196]
["bitfinex","SOLUSD",1733253981526,14.1833196,226.39,226.32,14.1833196]
["bitfinex","SOLUSD",1733253982322,14.1833196,226.39,226.3,14.1833196]
["bitfinex","SOLUSD",1733253982517,14.1833196,226.35,226.27,14.1833196]
["bitfinex","SOLUSD",1733253982751,14.1833196,226.34,226.26,14.1833196]
["bitfinex","SOLUSD",1733253983119,14.1833196,226.32,226.25,14.1833196]
["bitfinex","SOLUSD",1733253983319,14.1833196,226.38,226.17,36.7033]
["bitfinex","SOLUSD",1733253983320,14.1833196,226.28,226.17,36.7033]
["bitfinex","SOLUSD",1733253983523,14.1833196,226.27,226.19,14.1833196]
["bitfinex","SOLUSD",1733253984723,14.1833196,226.26,226.19,14.1833196]
["bitfinex","SOLUSD",1733253985451,14.1833196,226.28,226.2,14.1833196]
["bitfinex","SOLUSD",1733253985627,14.1833196,226.31,226.23,14.1833196]
["bitfinex","SOLUSD",1733253985824,14.1833196,226.32,226.24,14.1833196]
["bitfinex","SOLUSD",1733253986250,14.1833196,226.3,226.22,14.1833196]
["bitfinex","SOLUSD",1733253986748,14.1833196,226.31,226.23,14.1833196]
["bitfinex","SOLUSD",1733253987051,14.1833196,226.28,226.21,14.1833196]
["bitfinex","SOLUSD",1733253987249,14.1833196,226.29,226.21,14.1833196]
["bitfinex","SOLUSD",1733253989042,14.1833196,226.31,226.23,14.1833196]
["bitfinex","SOLUSD",1733253990470,14.1833196,226.36,226.28,14.1833196]
["bitfinex","SOLUSD",1733253990675,14.1833196,226.37,226.3,14.1833196]
["bitfinex","SOLUSD",1733253992984,14.1833196,226.39,226.32,14.1833196]
["bitfinex","SOLUSD",1733253993154,25.8577,226.4,226.32,14.1833196]
["bitfinex","SOLUSD",1733253993479,14.1833196,226.43,226.36,14.1833196]
["bitfinex","SOLUSD",1733253993672,25.2467,226.5,226.38,14.1833196]
["bitfinex","SOLUSD",1733253993873,14.1833196,226.49,226.42,14.1833196]
["bitfinex","SOLUSD",1733253994046,25.2467,226.5,226.42,14.1833196]
["bitfinex","SOLUSD",1733253994250,14.1833196,226.51,226.42,14.1833196]
["bitfinex","SOLUSD",1733253995881,14.1833196,226.53,226.46,14.1833196]
["bitfinex","SOLUSD",1733253996077,14.1833196,226.53,226.38,38.9927196]
["bitfinex","SOLUSD",1733253996078,0.5437681,226.54,226.48,14.1833196]
["bitfinex","SOLUSD",1733253997881,0.5437681,226.54,226.46,14.1833196]
["bitfinex","SOLUSD",1733254003572,0.5437681,226.54,226.5,14.1833196]
["bitfinex","SOLUSD",1733254004463,0.5437681,226.54,226.53,14.1833196]
["bitfinex","SOLUSD",1733254012471,0.5437681,226.54,226.49,23.776884]
["bitfinex","SOLUSD",1733254012677,14.1833196,226.53,226.45,14.1833196]
["bitfinex","SOLUSD",1733254012880,0.5437681,226.54,226.47,14.1833196]
["bitfinex","SOLUSD",1733254013086,0.5437681,226.54,226.49,14.1833196]
["bitfinex","SOLUSD",1733254015100,0.5437681,226.54,226.53,14.1833196]
["bitfinex","SOLUSD",1733254018378,0.5437681,226.54,226.53,37.9602036]
["bitfinex","SOLUSD",1733254019897,0.5437681,226.54,226.53,14.1833196]
["bitfinex","SOLUSD",1733254022602,0.5437681,226.54,226.53,37.9602036]
["bitfinex","SOLUSD",1733254023391,24.5534,226.68,226.54,23.776884]
["bitfinex","SOLUSD",1733254023581,24.5534,226.68,226.62,14.1833196]
["bitfinex","SOLUSD",1733254025306,14.1833196,226.69,226.62,14.1833196]
["bitfinex","SOLUSD",1733254027211,14.1833196,226.68,226.6,14.1833196]
["bitfinex","SOLUSD",1733254027506,14.1833196,226.65,226.57,14.1833196]
["bitfinex","SOLUSD",1733254028297,14.1833196,226.63,226.55,14.1833196]
["bitfinex","SOLUSD",1733254028500,14.1833196,226.64,226.56,14.1833196]
["bitfinex","SOLUSD",1733254028704,14.1833196,226.64,226.57,14.1833196]
["bitfinex","SOLUSD",1733254029486,14.1833196,226.64,226.55,14.1833196]
["bitfinex","SOLUSD",1733254030113,14.1833196,226.64,226.57,14.1833196]
["bitfinex","SOLUSD",1733254031212,174.55114568,226.73,226.51,25.1262]
["bitfinex","SOLUSD",1733254031213,26.281,226.7,226.61,14.1833196]
["bitfinex","SOLUSD",1733254031382,14.1833196,226.69,226.61,14.1833196]
["bitfinex","SOLUSD",1733254031585,14.1833196,226.68,226.61,14.1833196]
["bitfinex","SOLUSD",1733254032007,14.1833196,226.67,226.6,14.1833196]
["bitfinex","SOLUSD",1733254033336,14.1833196,226.68,226.61,14.1833196]
["bitfinex","SOLUSD",1733254034538,14.1833196,226.68,226.6,14.1833196]
["bitfinex","SOLUSD",1733254034744,14.1833196,226.69,226.61,14.1833196]
["bitfinex","SOLUSD",1733254036520,14.1833196,226.66,226.58,14.1833196]
["bitfinex","SOLUSD",1733254037947,14.1833196,226.67,226.59,14.1833196]
["bitfinex","SOLUSD",1733254038435,14.1833196,226.67,226.6,14.1833196]
["bitfinex","SOLUSD",1733254038947,14.1833196,226.67,226.59,14.1833196]
["bitfinex","SOLUSD",1733254039429,14.1833196,226.65,226.58,14.1833196]
["bitfinex","SOLUSD",1733254039754,14.1833196,226.64,226.57,14.1833196]
["bitfinex","SOLUSD",1733254040239,37.3089,226.7,226.55,4.417]
["bitfinex","SOLUSD",1733254040240,40.4643196,226.7,226.55,4.417]
["bitfinex","SOLUSD",1733254040449,26.281,226.7,226.64,14.1833196]
["bitfinex","SOLUSD",1733254041122,14.1833196,226.71,226.64,14.1833196]
["bitfinex","SOLUSD",1733254041326,14.1833196,226.72,226.65,14.1833196]
["bitfinex","SOLUSD",1733254041526,14.1833196,226.71,226.64,14.1833196]
["bitfinex","SOLUSD",1733254042641,14.1833196,226.71,226.63,14.1833196]
["bitfinex","SOLUSD",1733254043529,14.1833196,226.71,226.64,14.1833196]
["bitfinex","SOLUSD",1733254044649,14.1833196,226.71,226.63,14.1833196]
["bitfinex","SOLUSD",1733254044838,14.1833196,226.72,226.65,14.1833196]
["bitfinex","SOLUSD",1733254045153,14.1833196,226.72,226.64,14.1833196]
["bitfinex","SOLUSD",1733254045548,9.05412842,226.72,226.64,9.05412842]
["bitfinex","SOLUSD",1733254047022,9.05412842,226.7,226.63,9.05412842]
["bitfinex","SOLUSD",1733254047235,9.05412842,226.69,226.62,9.05412842]
["bitfinex","SOLUSD",1733254048547,10.0503,226.74,226.63,9.05412842]
["bitfinex","SOLUSD",1733254048548,9.05412842,226.7,226.63,9.05412842]
["bitfinex","SOLUSD",1733254048753,9.05412842,226.71,226.63,9.05412842]
["bitfinex","SOLUSD",1733254050964,9.05412842,226.7,226.63,9.05412842]
["bitfinex","SOLUSD",1733254051260,9.05412842,226.73,226.65,9.05412842]
["bitfinex","SOLUSD",1733254051441,9.05412842,226.72,226.65,9.05412842]
["bitfinex","SOLUSD",1733254051759,10.0503,226.74,226.66,9.05412842]
["bitfinex","SOLUSD",1733254051760,19.10442842,226.74,226.66,9.05412842]
["bitfinex","SOLUSD",1733254052145,19.10442842,226.74,226.67,9.05412842]
["bitfinex","SOLUSD",1733254052338,9.05412842,226.74,226.67,9.05412842]
["bitfinex","SOLUSD",1733254052643,9.05412842,226.74,226.66,9.05412842]
["bitfinex","SOLUSD",1733254054256,9.05412842,226.73,226.66,9.05412842]
["bitfinex","SOLUSD",1733254055543,9.05412842,226.72,226.65,9.05412842]
["bitfinex","SOLUSD",1733254056641,24.7456,226.75,226.66,9.05412842]
["bitfinex","SOLUSD",1733254056847,9.05412842,226.74,226.67,9.05412842]
["bitfinex","SOLUSD",1733254058453,33.79972842,226.75,226.67,9.05412842]
["bitfinex","SOLUSD",1733254059190,24.7456,226.75,226.69,9.05412842]
["bitfinex","SOLUSD",1733254059463,33.79972842,226.75,226.68,9.05412842]
["bitfinex","SOLUSD",1733254060757,9.05412842,226.74,226.67,9.05412842]
["bitfinex","SOLUSD",1733254060958,33.79972842,226.75,226.67,9.05412842]
["bitfinex","SOLUSD",1733254061355,33.79972842,226.75,226.68,9.05412842]
["bitfinex","SOLUSD",1733254061556,20.5437681,226.77,226.7,9.05412842]
["bitfinex","SOLUSD",1733254061779,29.59789652,226.77,226.7,9.05412842]
["bitfinex","SOLUSD",1733254062078,0.5437681,226.77,226.73,9.05412842]
["bitfinex","SOLUSD",1733254062377,0.5437681,226.77,226.72,9.05412842]
["bitfinex","SOLUSD",1733254062573,0.5437681,226.77,226.63,0.87994569]
["bitfinex","SOLUSD",1733254062574,9.05412842,226.74,226.63,23.776884]
["bitfinex","SOLUSD",1733254062870,9.05412842,226.73,226.66,9.05412842]
["bitfinex","SOLUSD",1733254063094,0.5437681,226.77,226.62,9.9738]
["bitfinex","SOLUSD",1733254063095,0.5437681,226.77,226.67,26.74409182]
["bitfinex","SOLUSD",1733254063272,0.5437681,226.77,226.76,9.05412842]
["bitfinex","SOLUSD",1733254064184,0.19468208,226.77,226.76,9.05412842]
["bitfinex","SOLUSD",1733254066298,0.19468208,226.77,226.74,9.05412842]
["bitfinex","SOLUSD",1733254068784,0.19468208,226.77,226.76,9.05412842]
["bitfinex","SOLUSD",1733254069083,0.19468208,226.77,226.69,23.776884]
["bitfinex","SOLUSD",1733254069282,0.19468208,226.77,226.76,9.05412842]
["bitfinex","SOLUSD",1733254072797,0.19468208,226.77,226.76,33.71062913]
["bitfinex","SOLUSD",1733254073293,7.5,226.88,226.76,33.71062913]
["bitfinex","SOLUSD",1733254073501,7.5,226.88,226.85,9.05412842]
["bitfinex","SOLUSD",1733254074688,7.5,226.88,226.87,9.05412842]
["bitfinex","SOLUSD",1733254075487,7.5,226.88,226.87,32.83101242]
["bitfinex","SOLUSD",1733254076469,9.05412842,226.98,226.87,32.83101242]
["bitfinex","SOLUSD",1733254076470,0.5437681,227.0,226.91,20.0]
["bitfinex","SOLUSD",1733254076670,0.5437681,227.0,226.99,9.05412842]
["bitfinex","SOLUSD",1733254079609,0.5437681,227.0,226.98,14.10463222]
["bitfinex","SOLUSD",1733254079989,0.5437681,227.0,226.99,14.10463222]
["bitfinex","SOLUSD",1733254080504,0.5437681,227.0,226.98,14.10463222]
["bitfinex","SOLUSD",1733254080709,0.5437681,227.0,226.99,14.10463222]
["bitfinex","SOLUSD",1733254082693,0.5437681,227.0,226.98,14.10463222]
["bitfinex","SOLUSD",1733254082890,0.5437681,227.0,226.99,14.10463222]
["bitfinex","SOLUSD",1733254083408,0.5437681,227.0,226.98,14.10463222]
["bitfinex","SOLUSD",1733254083913,0.5437681,227.0,226.97,14.10463222]
["bitfinex","SOLUSD",1733254084122,0.5437681,227.0,226.91,11.52495606]
["bitfinex","SOLUSD",1733254084123,0.5437681,227.0,226.94,14.10463222]
["bitfinex","SOLUSD",1733254084289,14.10463222,226.99,226.92,14.10463222]
["bitfinex","SOLUSD",1733254085214,14.64840032,227.0,226.93,14.10463222]
["bitfinex","SOLUSD",1733254085889,14.10463222,226.98,226.92,14.10463222]
["bitfinex","SOLUSD",1733254086196,14.10463222,226.99,226.92,14.10463222]
["bitfinex","SOLUSD",1733254086390,14.10463222,226.98,226.92,14.10463222]
["bitfinex","SOLUSD",1733254086592,34.64840032,227.0,226.94,14.10463222]
["bitfinex","SOLUSD",1733254086799,34.64840032,227.0,226.93,14.10463222]
["bitfinex","SOLUSD",1733254087114,14.10463222,226.99,226.92,14.10463222]
["bitfinex","SOLUSD",1733254088016,14.10463222,226.97,226.9,14.10463222]
["bitfinex","SOLUSD",1733254088197,14.10463222,226.96,226.89,14.10463222]
["bitfinex","SOLUSD",1733254088388,14.10463222,226.95,226.88,14.10463222]
["bitfinex","SOLUSD",1733254088593,14.10463222,226.94,226.87,14.10463222]
["bitfinex","SOLUSD",1733254089595,14.10463222,226.93,226.86,14.10463222]
["bitfinex","SOLUSD",1733254090002,14.10463222,226.91,226.84,14.10463222]
["bitfinex","SOLUSD",1733254090215,14.10463222,226.9,226.83,14.10463222]
["bitfinex","SOLUSD",1733254092114,14.10463222,226.91,226.84,14.10463222]
["bitfinex","SOLUSD",1733254092423,24.5143,226.98,226.9,14.10463222]
["bitfinex","SOLUSD",1733254092594,24.5143,226.98,226.92,14.10463222]
["bitfinex","SOLUSD",1733254092802,38.61893222,226.98,226.92,14.10463222]
["bitfinex","SOLUSD",1733254094029,38.61893222,226.98,226.9,14.10463222]
["bitfinex","SOLUSD",1733254094030,14.10463222,226.97,226.9,14.10463222]
["bitfinex","SOLUSD",1733254094401,38.61893222,226.98,226.91,14.10463222]
["bitfinex","SOLUSD",1733254095129,24.5143,226.98,226.92,14.10463222]
["bitfinex","SOLUSD",1733254095329,24.5143,226.98,226.91,14.10463222]
["bitfinex","SOLUSD",1733254095620,38.61893222,226.98,226.9,14.10463222]
["bitfinex","SOLUSD",1733254096329,14.10463222,226.97,226.9,14.10463222]
["bitfinex","SOLUSD",1733254098533,14.10463222,226.94,226.87,14.10463222]
["bitfinex","SOLUSD",1733254098735,14.10463222,226.94,226.85,14.10463222]
["bitfinex","SOLUSD",1733254099028,14.10463222,226.94,226.86,14.10463222]
["bitfinex","SOLUSD",1733254099418,14.10463222,226.94,226.87,4.417]
["bitfinex","SOLUSD",1733254099808,14.10463222,226.95,226.87,18.52163222]
["bitfinex","SOLUSD",1733254100204,14.10463222,226.96,226.89,14.10463222]
["bitfinex","SOLUSD",1733254100401,14.10463222,226.97,226.89,14.10463222]
["bitfinex","SOLUSD",1733254100602,14.10463222,226.97,226.9,14.10463222]
["bitfinex","SOLUSD",1733254100807,14.10463222,226.97,226.89,14.10463222]
["bitfinex","SOLUSD",1733254101629,9.03523394,226.94,226.87,9.03523394]
["bitfinex","SOLUSD",1733254102031,9.03523394,226.95,226.87,9.03523394]
["bitfinex","SOLUSD",1733254102211,9.03523394,226.95,226.88,4.417]
["bitfinex","SOLUSD",1733254102808,0.5437681,227.0,226.94,9.03523394]
["bitfinex","SOLUSD",1733254103009,0.5437681,227.0,226.96,9.03523394]
["bitfinex","SOLUSD",1733254104211,0.5437681,227.0,226.97,13.45223394]
["bitfinex","SOLUSD",1733254104426,0.5437681,227.0,226.97,9.03523394]
["bitfinex","SOLUSD",1733254105029,0.5437681,227.0,226.91,23.776884]
["bitfinex","SOLUSD",1733254105335,0.5437681,227.0,226.96,9.03523394]
["bitfinex","SOLUSD",1733254105630,0.5437681,227.0,226.89,23.776884]
["bitfinex","SOLUSD",1733254105835,0.5437681,227.0,226.96,14.10655587]
["bitfinex","SOLUSD",1733254107231,0.5437681,227.0,226.97,14.10655587]
["bitfinex","SOLUSD",1733254109126,0.5437681,227.0,226.99,14.10655587]
["bitfinex","SOLUSD",1733254110238,0.5437681,227.0,226.99,18.52355587]
["bitfinex","SOLUSD",1733254115242,0.5437681,227.0,226.99,14.10655587]
["bitfinex","SOLUSD",1733254116269,0.5437681,227.0,226.98,14.10655587]
["bitfinex","SOLUSD",1733254116948,0.5437681,227.0,226.99,14.10655587]
["bitfinex","SOLUSD",1733254122068,0.5437681,227.0,226.98,14.10655587]
["bitfinex","SOLUSD",1733254123180,0.5437681,227.0,226.99,14.10655587]
["bitfinex","SOLUSD",1733254123759,0.5437681,227.0,226.99,18.51255587]
["bitfinex","SOLUSD",1733254125559,0.5437681,227.0,226.96,4.406]
["bitfinex","SOLUSD",1733254127675,0.5437681,227.0,226.96,28.182884]
["bitfinex","SOLUSD",1733254127985,0.5437681,227.0,226.97,0.87863273]
["bitfinex","SOLUSD",1733254128876,0.5437681,227.0,226.99,13.42948101]
["bitfinex","SOLUSD",1733254129777,0.5437681,227.0,226.99,37.20636501]
["bitfinex","SOLUSD",1733254129981,0.5437681,227.0,226.99,32.80036501]
["bitfinex","SOLUSD",1733254130785,26.6689,227.14,227.03,20.0]
["bitfinex","SOLUSD",1733254130965,9.02348101,227.18,227.1,9.02348101]
["bitfinex","SOLUSD",1733254131362,9.02348101,227.17,227.1,9.02348101]
["bitfinex","SOLUSD",1733254132472,9.02348101,227.16,227.09,13.42948101]
["bitfinex","SOLUSD",1733254133880,9.02348101,227.16,227.09,4.406]
["bitfinex","SOLUSD",1733254134789,9.02348101,227.17,227.09,13.42948101]
["bitfinex","SOLUSD",1733254136075,9.02348101,227.16,227.09,13.42948101]
["bitfinex","SOLUSD",1733254136479,9.02348101,227.15,227.08,9.02348101]
["bitfinex","SOLUSD",1733254137791,9.02348101,227.15,227.05,26.7808]
["bitfinex","SOLUSD",1733254137792,20.0,227.16,227.09,9.02348101]
["bitfinex","SOLUSD",1733254137994,29.02348101,227.16,227.09,9.02348101]
["bitfinex","SOLUSD",1733254138492,20.0,227.16,227.1,9.02348101]
["bitfinex","SOLUSD",1733254139692,20.0,227.16,227.11,9.02348101]
["bitfinex","SOLUSD",1733254139887,20.0,227.15,227.09,9.02348101]
["bitfinex","SOLUSD",1733254140490,29.02348101,227.16,227.09,9.02348101]
["bitfinex","SOLUSD",1733254140788,20.0,227.16,227.1,9.02348101]
["bitfinex","SOLUSD",1733254141294,20.0,227.18,227.1,9.02348101]
["bitfinex","SOLUSD",1733254141486,20.0,227.18,227.12,9.02348101]
["bitfinex","SOLUSD",1733254141819,20.0,227.16,227.11,9.02348101]
["bitfinex","SOLUSD",1733254142190,0.5437681,227.23,227.14,9.02348101]
["bitfinex","SOLUSD",1733254142393,0.5437681,227.23,227.17,9.02348101]
["bitfinex","SOLUSD",1733254144300,20.0,227.22,227.18,9.02348101]
["bitfinex","SOLUSD",1733254144481,20.0,227.22,227.17,9.02348101]
["bitfinex","SOLUSD",1733254145471,20.0,227.22,227.16,9.02348101]
["bitfinex","SOLUSD",1733254146424,20.0,227.22,227.16,13.42948101]
["bitfinex","SOLUSD",1733254147994,20.0,227.22,227.17,4.406]
["bitfinex","SOLUSD",1733254148396,20.0,227.22,227.16,9.02348101]
["bitfinex","SOLUSD",1733254148591,20.0,227.22,227.09,0.87808149]
["bitfinex","SOLUSD",1733254148820,20.0,227.22,227.17,9.02348101]
["bitfinex","SOLUSD",1733254150116,0.5437681,227.23,227.17,9.02348101]
["bitfinex","SOLUSD",1733254152433,0.5437681,227.23,227.2,9.02348101]
["bitfinex","SOLUSD",1733254152921,0.5437681,227.23,227.19,9.02348101]
["bitfinex","SOLUSD",1733254154315,0.5437681,227.23,227.2,9.02348101]
["bitfinex","SOLUSD",1733254154702,0.5437681,227.23,227.19,9.02348101]
["bitfinex","SOLUSD",1733254156228,0.5437681,227.23,227.2,9.02348101]
["bitfinex","SOLUSD",1733254156525,0.5437681,227.23,227.21,9.02348101]
["bitfinex","SOLUSD",1733254158809,0.5437681,227.23,227.2,9.02348101]
["bitfinex","SOLUSD",1733254159722,0.5437681,227.23,227.16,26.266]
["bitfinex","SOLUSD",1733254159925,0.5437681,227.23,227.2,9.02348101]
["bitfinex","SOLUSD",1733254161833,0.5437681,227.23,227.21,9.02348101]
["bitfinex","SOLUSD",1733254163319,0.5437681,227.23,227.22,9.02348101]
["bitfinex","SOLUSD",1733254166321,0.5437681,227.23,227.22,33.67802062]
["bitfinex","SOLUSD",1733254166823,0.5437681,227.23,227.22,43.08402062]
["bitfinex","SOLUSD",1733254167021,25.5294,227.4,227.24,4.406]
["bitfinex","SOLUSD",1733254167022,9.02348101,227.39,227.24,4.406]
["bitfinex","SOLUSD",1733254167226,25.5294,227.4,227.34,9.02348101]
["bitfinex","SOLUSD",1733254168126,25.5294,227.4,227.35,9.02348101]
["bitfinex","SOLUSD",1733254168335,25.5294,227.4,227.36,9.02348101]
["bitfinex","SOLUSD",1733254168634,9.02348101,227.42,227.36,9.02348101]
["bitfinex","SOLUSD",1733254168837,9.02348101,227.43,227.36,9.02348101]
["bitfinex","SOLUSD",1733254169140,9.02348101,227.42,227.35,9.02348101]
["bitfinex","SOLUSD",1733254170152,9.02348101,227.44,227.37,9.02348101]
["bitfinex","SOLUSD",1733254172629,9.02348101,227.44,227.31,0.87725658]
["bitfinex","SOLUSD",1733254172940,9.02348101,227.44,227.37,9.02348101]
["bitfinex","SOLUSD",1733254173552,9.02348101,227.43,227.31,0.87725658]
["bitfinex","SOLUSD",1733254173734,9.02348101,227.43,227.36,9.02348101]
["bitfinex","SOLUSD",1733254173934,9.02348101,227.43,227.27,9.9267]
["bitfinex","SOLUSD",1733254173935,9.02348101,227.39,227.29,0.87725958]
["bitfinex","SOLUSD",1733254174144,9.02348101,227.38,227.31,9.02348101]
["bitfinex","SOLUSD",1733254174453,9.02348101,227.34,227.26,9.02348101]
["bitfinex","SOLUSD",1733254175352,9.02348101,227.33,227.22,0.8775299]
["bitfinex","SOLUSD",1733254175553,9.02348101,227.31,227.23,9.02348101]
["bitfinex","SOLUSD",1733254175961,9.02348101,227.31,227.21,10.6857]
["bitfinex","SOLUSD",1733254176148,9.02348101,227.31,227.23,9.02348101]
["bitfinex","SOLUSD",1733254176348,9.02348101,227.31,227.24,9.02348101]
["bitfinex","SOLUSD",1733254176751,9.02348101,227.32,227.25,9.02348101]
["bitfinex","SOLUSD",1733254177763,9.02348101,227.33,227.26,9.02348101]
["bitfinex","SOLUSD",1733254178261,25.691,227.43,227.32,9.02348101]
["bitfinex","SOLUSD",1733254178456,9.02348101,227.41,227.34,9.02348101]
["bitfinex","SOLUSD",1733254179062,9.02348101,227.41,227.27,0.87776035]
["bitfinex","SOLUSD",1733254179254,9.02348101,227.41,227.33,9.02348101]
["bitfinex","SOLUSD",1733254180656,9.02348101,227.41,227.29,0.87739564]
["bitfinex","SOLUSD",1733254180852,9.02348101,227.41,227.33,9.02348101]
["bitfinex","SOLUSD",1733254181162,25.691,227.43,227.33,9.02348101]
["bitfinex","SOLUSD",1733254181562,25.691,227.43,227.34,9.02348101]
["bitfinex","SOLUSD",1733254181766,9.02348101,227.41,227.34,9.02348101]
["bitfinex","SOLUSD",1733254181968,9.02348101,227.41,227.33,9.02348101]
["bitfinex","SOLUSD",1733254182258,25.691,227.43,227.38,9.02348101]
["bitfinex","SOLUSD",1733254182460,34.71448101,227.43,227.36,9.02348101]
["bitfinex","SOLUSD",1733254182656,34.71448101,227.43,227.35,9.02348101]
["bitfinex","SOLUSD",1733254182851,9.02348101,227.42,227.31,0.8772499]
["bitfinex","SOLUSD",1733254183059,9.02348101,227.42,227.35,9.02348101]
["bitfinex","SOLUSD",1733254183449,9.02348101,227.41,227.34,9.02348101]
["bitfinex","SOLUSD",1733254183651,14.06068512,227.4,227.33,14.06068512]
["bitfinex","SOLUSD",1733254184066,14.06068512,227.4,227.25,5.0]
["bitfinex","SOLUSD",1733254184067,14.06068512,227.36,227.29,14.06068512]
["bitfinex","SOLUSD",1733254184363,14.06068512,227.36,227.24,25.7445]
["bitfinex","SOLUSD",1733254184364,14.06068512,227.35,227.28,14.06068512]
["bitfinex","SOLUSD",1733254184549,14.06068512,227.35,227.27,14.06068512]
["bitfinex","SOLUSD",1733254185654,14.06068512,227.36,227.28,14.06068512]
["bitfinex","SOLUSD",1733254186570,25.8591,227.48,227.32,14.06068512]
["bitfinex","SOLUSD",1733254186751,20.0,227.43,227.33,14.06068512]
["bitfinex","SOLUSD",1733254186950,14.06068512,227.4,227.33,14.06068512]
["bitfinex","SOLUSD",1733254187771,14.06068512,227.39,227.32,14.06068512]
["bitfinex","SOLUSD",1733254189680,14.06068512,227.39,227.31,14.06068512]
["bitfinex","SOLUSD",1733254189971,14.06068512,227.39,227.32,14.06068512]
["bitfinex","SOLUSD",1733254191463,14.06068512,227.39,227.31,14.06068512]
["bitfinex","SOLUSD",1733254191984,20.0,227.43,227.35,14.06068512]
["bitfinex","SOLUSD",1733254192290,14.06068512,227.4,227.32,14.06068512]
["bitfinex","SOLUSD",1733254192464,14.06068512,227.39,227.32,14.06068512]
["bitfinex","SOLUSD",1733254193465,20.0,227.43,227.33,14.06068512]
["bitfinex","SOLUSD",1733254193466,14.06068512,227.4,227.33,14.06068512]
["bitfinex","SOLUSD",1733254193791,14.06068512,227.39,227.32,14.06068512]
["bitfinex","SOLUSD",1733254194672,14.06068512,227.39,227.3,14.06068512]
["bitfinex","SOLUSD",1733254195590,30.9927,227.43,227.28,14.06068512]
["bitfinex","SOLUSD",1733254195788,14.06068512,227.4,227.33,14.06068512]
["bitfinex","SOLUSD",1733254195989,14.06068512,227.4,227.31,14.06068512]
["bitfinex","SOLUSD",1733254197492,14.06068512,227.4,227.32,0.87736831]
["bitfinex","SOLUSD",1733254198671,14.06068512,227.4,227.31,14.06068512]
["bitfinex","SOLUSD",1733254200497,14.06068512,227.38,227.31,14.06068512]
["bitfinex","SOLUSD",1733254202171,14.06068512,227.38,227.29,14.06068512]
["bitfinex","SOLUSD",1733254202404,14.06068512,227.36,227.29,14.06068512]
["bitfinex","SOLUSD",1733254202580,14.06068512,227.36,227.28,0.87742112]
["bitfinex","SOLUSD",1733254202898,14.06068512,227.34,227.27,14.06068512]
["bitfinex","SOLUSD",1733254203194,14.06068512,227.36,227.27,14.93831904]
["bitfinex","SOLUSD",1733254203385,14.06068512,227.38,227.31,14.06068512]
["bitfinex","SOLUSD",1733254203903,20.0,227.41,227.31,14.06068512]
["bitfinex","SOLUSD",1733254204080,14.06068512,227.39,227.31,14.06068512]
["bitfinex","SOLUSD",1733254204883,14.06068512,227.38,227.31,14.06068512]
["bitfinex","SOLUSD",1733254205404,14.06068512,227.36,227.27,14.06068512]
["bitfinex","SOLUSD",1733254205589,9.00431456,227.33,227.26,9.00431456]
["bitfinex","SOLUSD",1733254205793,9.00431456,227.33,227.27,4.406]
["bitfinex","SOLUSD",1733254207510,9.00431456,227.35,227.27,4.406]
["bitfinex","SOLUSD",1733254208208,9.00431456,227.35,227.28,13.41031456]
["bitfinex","SOLUSD",1733254208903,9.00431456,227.35,227.27,9.00431456]
["bitfinex","SOLUSD",1733254209218,9.00431456,227.34,227.26,9.00431456]
["bitfinex","SOLUSD",1733254209387,9.00431456,227.35,227.27,9.00431456]
["bitfinex","SOLUSD",1733254210618,9.00431456,227.35,227.25,0.87744035]
["bitfinex","SOLUSD",1733254210795,9.00431456,227.34,227.26,9.00431456]
["bitfinex","SOLUSD",1733254211400,9.8832,227.35,227.22,9.00431456]
["bitfinex","SOLUSD",1733254211715,9.00431456,227.27,227.19,24.1766]
["bitfinex","SOLUSD",1733254212011,9.00431456,227.27,227.19,33.18091456]
["bitfinex","SOLUSD",1733254212218,9.00431456,227.28,227.2,9.00431456]
["bitfinex","SOLUSD",1733254212711,9.00431456,227.28,227.21,4.406]
["bitfinex","SOLUSD",1733254214208,9.00431456,227.25,227.16,0.87775488]
["bitfinex","SOLUSD",1733254214418,24.8423,227.29,227.18,9.00431456]
["bitfinex","SOLUSD",1733254214597,9.00431456,227.26,227.19,9.00431456]
["bitfinex","SOLUSD",1733254214797,24.8423,227.29,227.19,9.00431456]
["bitfinex","SOLUSD",1733254215015,9.00431456,227.26,227.18,9.00431456]
["bitfinex","SOLUSD",1733254215187,9.00431456,227.25,227.17,9.00431456]
["bitfinex","SOLUSD",1733254215390,9.00431456,227.21,227.12,25.30734375]
["bitfinex","SOLUSD",1733254215619,20.0,227.26,227.16,9.00431456]
["bitfinex","SOLUSD",1733254215792,24.8423,227.29,227.18,9.00431456]
["bitfinex","SOLUSD",1733254215997,9.00431456,227.28,227.13,0.87814047]
["bitfinex","SOLUSD",1733254216295,24.8423,227.29,227.13,5.87814047]
["bitfinex","SOLUSD",1733254216620,9.00431456,227.28,227.22,4.406]
["bitfinex","SOLUSD",1733254216936,33.84661456,227.29,227.22,9.00431456]
["bitfinex","SOLUSD",1733254217417,33.84661456,227.29,227.23,4.406]
["bitfinex","SOLUSD",1733254217617,9.00431456,227.28,227.2,9.00431456]
["bitfinex","SOLUSD",1733254218127,33.84661456,227.29,227.21,9.00431456]
["bitfinex","SOLUSD",1733254218292,24.8423,227.29,227.23,9.00431456]
["bitfinex","SOLUSD",1733254218618,24.8423,227.29,227.23,13.41031456]
["bitfinex","SOLUSD",1733254218789,24.8423,227.29,227.23,8.14251456]
["bitfinex","SOLUSD",1733254218989,24.7787,227.34,227.23,8.14251456]
["bitfinex","SOLUSD",1733254219193,9.00431456,227.33,227.26,9.00431456]
["bitfinex","SOLUSD",1733254219602,18.88751456,227.35,227.27,9.00431456]
["bitfinex","SOLUSD",1733254219812,9.00431456,227.33,227.27,9.00431456]
["bitfinex","SOLUSD",1733254220593,26.4414,227.39,227.28,9.00431456]
["bitfinex","SOLUSD",1733254220807,9.00431456,227.37,227.3,9.00431456]
["bitfinex","SOLUSD",1733254221013,9.00431456,227.37,227.28,9.00431456]
["bitfinex","SOLUSD",1733254221617,14.06602181,227.36,227.28,14.06602181]
["bitfinex","SOLUSD",1733254222826,14.06602181,227.32,227.24,14.06602181]
["bitfinex","SOLUSD",1733254223327,14.06602181,227.32,227.22,14.06602181]
["bitfinex","SOLUSD",1733254224230,14.06602181,227.32,227.24,14.06602181]
["bitfinex","SOLUSD",1733254225012,14.06602181,227.34,227.27,14.06602181]
["bitfinex","SOLUSD",1733254227121,34.06602181,227.36,227.27,14.06602181]
["bitfinex","SOLUSD",1733254227334,14.06602181,227.38,227.31,14.06602181]
["bitfinex","SOLUSD",1733254227511,14.06602181,227.4,227.31,14.06602181]
["bitfinex","SOLUSD",1733254227711,14.06602181,227.38,227.31,14.06602181]
["bitfinex","SOLUSD",1733254228543,14.06602181,227.36,227.29,14.06602181]
["bitfinex","SOLUSD",1733254229349,14.06602181,227.38,227.29,14.06602181]
["bitfinex","SOLUSD",1733254229552,14.06602181,227.34,227.27,14.06602181]
["bitfinex","SOLUSD",1733254230344,14.06602181,227.32,227.25,14.06602181]
["bitfinex","SOLUSD",1733254230648,14.06602181,227.34,227.25,14.06602181]
["bitfinex","SOLUSD",1733254230953,14.06602181,227.36,227.29,14.06602181]
["bitfinex","SOLUSD",1733254231130,14.06602181,227.38,227.29,14.06602181]
["bitfinex","SOLUSD",1733254231331,14.06602181,227.38,227.31,14.06602181]
["bitfinex","SOLUSD",1733254232043,14.06602181,227.39,227.32,14.06602181]
["bitfinex","SOLUSD",1733254232350,14.06602181,227.38,227.31,14.06602181]
["bitfinex","SOLUSD",1733254232555,14.06602181,227.38,227.3,14.06602181]
["bitfinex","SOLUSD",1733254233055,20.0,227.4,227.31,14.94346062]
["bitfinex","SOLUSD",1733254233056,34.06602181,227.4,227.31,14.94346062]
["bitfinex","SOLUSD",1733254233351,14.06602181,227.39,227.31,14.94346062]
["bitfinex","SOLUSD",1733254233557,14.06602181,227.38,227.31,14.06602181]
["bitfinex","SOLUSD",1733254235862,26.7675,227.44,227.32,4.406]
["bitfinex","SOLUSD",1733254236149,24.10652181,227.45,227.37,14.06602181]
["bitfinex","SOLUSD",1733254236452,14.06602181,227.44,227.36,14.06602181]
["bitfinex","SOLUSD",1733254236629,14.06602181,227.43,227.35,14.06602181]
["bitfinex","SOLUSD",1733254236951,14.06602181,227.43,227.36,14.06602181]
["bitfinex","SOLUSD",1733254237250,14.06602181,227.42,227.34,14.06602181]
["bitfinex","SOLUSD",1733254238959,14.06602181,227.43,227.35,14.06602181]
["bitfinex","SOLUSD",1733254241559,8.99686832,227.43,227.35,8.99686832]
["bitfinex","SOLUSD",1733254242853,35.3857,227.49,227.35,8.99686832]
["bitfinex","SOLUSD",1733254243066,28.99686832,227.45,227.37,8.99686832]
["bitfinex","SOLUSD",1733254244660,8.99686832,227.43,227.35,8.99686832]
["bitfinex","SOLUSD",1733254245271,20.5437681,227.46,227.35,8.99686832]
["bitfinex","SOLUSD",1733254245479,8.99686832,227.44,227.35,8.99686832]
["bitfinex","SOLUSD",1733254245668,8.99686832,227.44,227.37,8.99686832]
["bitfinex","SOLUSD",1733254246368,0.5437681,227.46,227.39,8.99686832]
["bitfinex","SOLUSD",1733254248176,0.5437681,227.46,227.4,8.99686832]
["bitfinex","SOLUSD",1733254248551,9.54063642,227.46,227.39,8.99686832]
["bitfinex","SOLUSD",1733254249949,9.54063642,227.46,227.36,0.87705299]
["bitfinex","SOLUSD",1733254250178,9.54063642,227.46,227.37,8.99686832]
["bitfinex","SOLUSD",1733254250375,9.54063642,227.46,227.34,0.87713716]
["bitfinex","SOLUSD",1733254250580,8.99686832,227.44,227.35,8.99686832]
["bitfinex","SOLUSD",1733254250759,8.99686832,227.42,227.34,8.99686832]
["bitfinex","SOLUSD",1733254250961,8.99686832,227.44,227.36,8.99686832]
["bitfinex","SOLUSD",1733254251164,0.5437681,227.46,227.36,8.99686832]
["bitfinex","SOLUSD",1733254251369,8.99686832,227.44,227.36,8.99686832]
["bitfinex","SOLUSD",1733254252572,0.5437681,227.46,227.36,8.99686832]
["bitfinex","SOLUSD",1733254252781,8.99686832,227.44,227.36,8.99686832]
["bitfinex","SOLUSD",1733254253076,0.5437681,227.46,227.36,8.99686832]
["bitfinex","SOLUSD",1733254253280,8.99686832,227.44,227.36,8.99686832]
["bitfinex","SOLUSD",1733254253577,0.5437681,227.46,227.36,8.99686832]
["bitfinex","SOLUSD",1733254253759,8.99686832,227.44,227.36,8.99686832]
["bitfinex","SOLUSD",1733254255481,8.99686832,227.44,227.38,8.99686832]
["bitfinex","SOLUSD",1733254259012,0.5437681,227.46,227.38,8.99686832]
["bitfinex","SOLUSD",1733254259212,9.54063642,227.46,227.39,4.406]
["bitfinex","SOLUSD",1733254259394,8.99686832,227.45,227.39,4.406]
["bitfinex","SOLUSD",1733254260419,8.99686832,227.45,227.33,0.87723771]
["bitfinex","SOLUSD",1733254260632,8.99686832,227.43,227.35,8.99686832]
["bitfinex","SOLUSD",1733254260926,8.99686832,227.45,227.37,8.99686832]
["bitfinex","SOLUSD",1733254261226,0.5437681,227.46,227.4,8.99686832]
["bitfinex","SOLUSD",1733254261701,0.5437681,227.46,227.4,13.40286832]
["bitfinex","SOLUSD",1733254261893,0.5437681,227.46,227.4,8.99686832]
["bitfinex","SOLUSD",1733254262437,0.5437681,227.46,227.41,8.99686832]
["bitfinex","SOLUSD",1733254262638,0.5437681,227.46,227.31,23.776884]
["bitfinex","SOLUSD",1733254262639,0.5437681,227.46,227.39,8.99686832]
["bitfinex","SOLUSD",1733254262933,9.54063642,227.46,227.39,8.99686832]
["bitfinex","SOLUSD",1733254263134,0.5437681,227.46,227.39,8.99686832]
["bitfinex","SOLUSD",1733254263308,0.5437681,227.46,227.4,4.406]
["bitfinex","SOLUSD",1733254264007,9.54063642,227.46,227.4,4.406]
["bitfinex","SOLUSD",1733254264226,9.54063642,227.46,227.39,8.99686832]
["bitfinex","SOLUSD",1733254264414,0.5437681,227.46,227.39,8.99686832]
["bitfinex","SOLUSD",1733254264816,9.54063642,227.46,227.39,8.99686832]
["bitfinex","SOLUSD",1733254265431,0.5437681,227.46,227.39,8.99686832]
["bitfinex","SOLUSD",1733254265932,0.5437681,227.46,227.4,25.33190383]
["bitfinex","SOLUSD",1733254266231,0.5437681,227.46,227.45,8.99686832]
["bitfinex","SOLUSD",1733254266810,0.5437681,227.46,227.45,13.40286832]
["bitfinex","SOLUSD",1733254267130,0.5437681,227.46,227.45,8.99686832]
["bitfinex","SOLUSD",1733254268118,0.5437681,227.46,227.45,13.40286832]
["bitfinex","SOLUSD",1733254270235,0.5437681,227.46,227.45,8.99686832]
["bitfinex","SOLUSD",1733254270919,0.5437681,227.46,227.45,13.40286832]
["bitfinex","SOLUSD",1733254271640,0.5437681,227.46,227.45,8.99686832]
["bitfinex","SOLUSD",1733254274039,0.5437681,227.46,227.44,8.99686832]
["bitfinex","SOLUSD",1733254274827,0.5437681,227.46,227.45,8.99686832]
["bitfinex","SOLUSD",1733254275031,0.5437681,227.46,227.45,13.40286832]
["bitfinex","SOLUSD",1733254275208,0.5437681,227.46,227.33,25.844]
["bitfinex","SOLUSD",1733254275414,0.5437681,227.46,227.41,8.99686832]
["bitfinex","SOLUSD",1733254276435,0.5437681,227.46,227.36,8.99686832]
["bitfinex","SOLUSD",1733254276638,8.99686832,227.41,227.33,25.844]
["bitfinex","SOLUSD",1733254276931,8.99686832,227.39,227.32,8.99686832]
["bitfinex","SOLUSD",1733254277138,8.99686832,227.4,227.33,8.99686832]
["bitfinex","SOLUSD",1733254277335,8.99686832,227.41,227.34,8.99686832]
["bitfinex","SOLUSD",1733254277913,8.99686832,227.41,227.27,27.32212926]
["bitfinex","SOLUSD",1733254278109,8.99686832,227.41,227.34,8.99686832]
["bitfinex","SOLUSD",1733254278339,8.99686832,227.42,227.35,8.99686832]
["bitfinex","SOLUSD",1733254278642,8.99686832,227.41,227.34,8.99686832]
["bitfinex","SOLUSD",1733254279022,8.99686832,227.4,227.33,8.99686832]
["bitfinex","SOLUSD",1733254279238,8.99686832,227.4,227.27,27.32212926]
["bitfinex","SOLUSD",1733254279426,10.4547,227.45,227.27,26.445]
["bitfinex","SOLUSD",1733254279427,8.99686832,227.38,227.27,26.445]
["bitfinex","SOLUSD",1733254279740,10.4547,227.45,227.31,8.99686832]
["bitfinex","SOLUSD",1733254279741,20.0,227.42,227.31,8.99686832]
["bitfinex","SOLUSD",1733254279954,8.99686832,227.38,227.31,8.99686832]
["bitfinex","SOLUSD",1733254280242,20.0,227.42,227.32,8.99686832]
["bitfinex","SOLUSD",1733254280444,8.99686832,227.39,227.32,8.99686832]
["bitfinex","SOLUSD",1733254280616,8.99686832,227.38,227.3,8.99686832]
["bitfinex","SOLUSD",1733254280815,20.0,227.42,227.3,8.99686832]
["bitfinex","SOLUSD",1733254281011,8.99686832,227.38,227.31,8.99686832]
["bitfinex","SOLUSD",1733254281237,8.99686832,227.41,227.33,8.99686832]
["bitfinex","SOLUSD",1733254281544,8.99686832,227.41,227.34,8.99686832]
["bitfinex","SOLUSD",1733254282042,8.99686832,227.41,227.33,8.99686832]
["bitfinex","SOLUSD",1733254282621,8.99686832,227.4,227.33,8.99686832]
["bitfinex","SOLUSD",1733254282814,8.99686832,227.39,227.32,8.99686832]
["bitfinex","SOLUSD",1733254283014,8.99686832,227.38,227.31,8.99686832]
["bitfinex","SOLUSD",1733254283922,8.99686832,227.38,227.31,13.40286832]
["bitfinex","SOLUSD",1733254284238,8.99686832,227.4,227.33,8.99686832]
["bitfinex","SOLUSD",1733254284422,8.99686832,227.39,227.31,8.99686832]
["bitfinex","SOLUSD",1733254285642,8.99686832,227.37,227.3,8.99686832]
["bitfinex","SOLUSD",1733254285847,8.99686832,227.35,227.27,8.99686832]
["bitfinex","SOLUSD",1733254286149,8.99686832,227.33,227.2,25.0766]
["bitfinex","SOLUSD",1733254286353,8.99686832,227.31,227.23,8.99686832]
["bitfinex","SOLUSD",1733254286716,8.99686832,227.31,227.24,8.99686832]
["bitfinex","SOLUSD",1733254287139,10.2081,227.36,227.2,25.0766]
["bitfinex","SOLUSD",1733254287140,8.99686832,227.34,227.26,8.99686832]
["bitfinex","SOLUSD",1733254288015,8.99686832,227.33,227.2,25.0766]
["bitfinex","SOLUSD",1733254288240,8.99686832,227.33,227.26,8.99686832]
["bitfinex","SOLUSD",1733254288543,8.99686832,227.33,227.2,25.0766]
["bitfinex","SOLUSD",1733254288544,8.99686832,227.29,227.2,25.0766]
["bitfinex","SOLUSD",1733254288726,8.99686832,227.28,227.21,8.99686832]
["bitfinex","SOLUSD",1733254288929,8.99686832,227.27,227.2,8.99686832]
["bitfinex","SOLUSD",1733254290072,8.99686832,227.28,227.21,8.99686832]
["bitfinex","SOLUSD",1733254291845,8.99686832,227.27,227.2,8.99686832]
["bitfinex","SOLUSD",1733254292241,26.2893,227.3,227.21,8.99686832]
["bitfinex","SOLUSD",1733254292443,8.99686832,227.28,227.21,8.99686832]
["bitfinex","SOLUSD",1733254292945,8.99686832,227.25,227.15,25.0766]
["bitfinex","SOLUSD",1733254293149,8.99686832,227.24,227.16,8.99686832]
["bitfinex","SOLUSD",1733254293920,8.99686832,227.24,227.17,8.99686832]
["bitfinex","SOLUSD",1733254294125,8.99686832,227.25,227.18,13.40286832]
["bitfinex","SOLUSD",1733254294544,8.99686832,227.25,227.18,8.99686832]
["bitfinex","SOLUSD",1733254294727,8.99686832,227.26,227.19,8.99686832]
["bitfinex","SOLUSD",1733254295554,26.2893,227.3,227.19,8.99686832]
["bitfinex","SOLUSD",1733254295853,28.99686832,227.27,227.19,8.99686832]
["bitfinex","SOLUSD",1733254296056,8.99686832,227.27,227.19,8.99686832]
["bitfinex","SOLUSD",1733254296249,8.99686832,227.27,227.2,8.99686832]
["bitfinex","SOLUSD",1733254296552,8.99686832,227.27,227.19,8.99686832]
["bitfinex","SOLUSD",1733254296731,8.99686832,227.26,227.18,8.99686832]
["bitfinex","SOLUSD",1733254297248,8.99686832,227.22,227.15,8.99686832]
["bitfinex","SOLUSD",1733254297550,8.99686832,227.23,227.15,8.99686832]
["bitfinex","SOLUSD",1733254297752,8.99686832,227.23,227.15,13.40286832]
["bitfinex","SOLUSD",1733254298157,8.99686832,227.24,227.17,8.99686832]
["bitfinex","SOLUSD",1733254298534,10.6127,227.27,227.17,8.99686832]
["bitfinex","SOLUSD",1733254298734,8.99686832,227.24,227.17,8.99686832]
["bitfinex","SOLUSD",1733254298947,8.99686832,227.24,227.17,13.40286832]
["bitfinex","SOLUSD",1733254299342,8.99686832,227.24,227.17,4.406]
["bitfinex","SOLUSD",1733254299540,8.99686832,227.21,227.1,26.0202]
["bitfinex","SOLUSD",1733254299752,8.99686832,227.21,227.12,8.99686832]
["bitfinex","SOLUSD",1733254301054,8.99686832,227.19,227.11,8.99686832]
["bitfinex","SOLUSD",1733254301354,8.99686832,227.18,227.11,8.99686832]
["bitfinex","SOLUSD",1733254302152,20.0,227.21,227.12,8.99686832]
["bitfinex","SOLUSD",1733254302362,8.99686832,227.21,227.14,8.99686832]
["bitfinex","SOLUSD",1733254303057,8.99686832,227.22,227.15,8.99686832]
["bitfinex","SOLUSD",1733254303294,8.99686832,227.24,227.16,8.99686832]
["bitfinex","SOLUSD",1733254303764,8.99686832,227.23,227.15,8.99686832]
["bitfinex","SOLUSD",1733254304760,8.99686832,227.22,227.14,8.99686832]
["bitfinex","SOLUSD",1733254305057,8.99686832,227.22,227.15,4.406]
["bitfinex","SOLUSD",1733254305357,8.99686832,227.18,227.1,26.0202]
["bitfinex","SOLUSD",1733254305555,8.99686832,227.16,227.09,8.99686832]
["bitfinex","SOLUSD",1733254305769,23.776884,227.25,227.05,26.8116]
["bitfinex","SOLUSD",1733254305770,8.99686832,227.15,227.05,26.8116]
["bitfinex","SOLUSD",1733254306063,26.9998,227.21,227.05,26.8116]
["bitfinex","SOLUSD",1733254306064,8.99686832,227.14,227.07,8.99686832]
["bitfinex","SOLUSD",1733254306232,8.99686832,227.15,227.07,8.99686832]
["bitfinex","SOLUSD",1733254306663,8.99686832,227.14,227.06,8.99686832]
["bitfinex","SOLUSD",1733254306842,8.99686832,227.14,227.05,26.8116]
["bitfinex","SOLUSD",1733254307047,8.99686832,227.07,226.97,25.872]
["bitfinex","SOLUSD",1733254307247,8.99686832,227.07,227.0,8.99686832]
["bitfinex","SOLUSD",1733254307461,8.99686832,227.06,226.97,25.872]
["bitfinex","SOLUSD",1733254307860,8.99686832,227.07,227.0,8.99686832]
["bitfinex","SOLUSD",1733254308163,8.99686832,227.08,227.01,8.99686832]
["bitfinex","SOLUSD",1733254308372,8.99686832,227.07,227.0,8.99686832]
["bitfinex","SOLUSD",1733254308554,8.99686832,227.08,227.01,8.99686832]
["bitfinex","SOLUSD",1733254309454,8.99686832,227.07,227.0,8.99686832]
["bitfinex","SOLUSD",1733254309662,8.99686832,227.06,226.99,8.99686832]
["bitfinex","SOLUSD",1733254310166,8.99686832,227.06,226.98,8.99686832]
["bitfinex","SOLUSD",1733254310465,8.99686832,227.04,226.92,10.3315]
["bitfinex","SOLUSD",1733254310642,8.99686832,227.01,226.86,5.0]
["bitfinex","SOLUSD",1733254310965,8.99686832,226.99,226.91,8.99686832]
["bitfinex","SOLUSD",1733254311152,10.7416,227.05,226.96,8.99686832]
["bitfinex","SOLUSD",1733254311355,8.99686832,227.04,226.96,8.99686832]
["bitfinex","SOLUSD",1733254312046,8.99686832,227.03,226.96,8.99686832]
["bitfinex","SOLUSD",1733254312249,8.99686832,227.02,226.92,20.0]
["bitfinex","SOLUSD",1733254312566,8.99686832,227.02,226.89,23.776884]
["bitfinex","SOLUSD",1733254312567,8.99686832,227.0,226.93,8.99686832]
["bitfinex","SOLUSD",1733254312872,8.99686832,226.99,226.91,8.99686832]
["bitfinex","SOLUSD",1733254313367,8.99686832,226.97,226.87,24.7715]
["bitfinex","SOLUSD",1733254313663,14.11478364,226.97,226.89,14.11478364]
["bitfinex","SOLUSD",1733254314445,14.11478364,226.96,226.89,14.11478364]
["bitfinex","SOLUSD",1733254314964,14.11478364,226.96,226.88,14.11478364]
["bitfinex","SOLUSD",1733254315162,14.11478364,226.95,226.87,38.88628364]
["bitfinex","SOLUSD",1733254315361,14.11478364,226.94,226.87,14.11478364]
["bitfinex","SOLUSD",1733254315575,14.11478364,226.95,226.87,14.11478364]
["bitfinex","SOLUSD",1733254315775,14.11478364,226.95,226.88,14.11478364]
["bitfinex","SOLUSD",1733254316250,14.11478364,226.96,226.88,14.11478364]
["bitfinex","SOLUSD",1733254316455,14.11478364,227.01,226.93,14.11478364]
["bitfinex","SOLUSD",1733254316748,14.11478364,226.98,226.88,20.0]
["bitfinex","SOLUSD",1733254316947,14.11478364,226.97,226.89,14.11478364]
["bitfinex","SOLUSD",1733254317169,14.11478364,226.97,226.9,14.11478364]
["bitfinex","SOLUSD",1733254317676,14.11478364,226.98,226.91,14.11478364]
["bitfinex","SOLUSD",1733254318182,24.667,227.03,226.89,14.11478364]
["bitfinex","SOLUSD",1733254318183,14.11478364,226.97,226.89,14.11478364]
["bitfinex","SOLUSD",1733254318678,14.11478364,226.96,226.88,14.11478364]
["bitfinex","SOLUSD",1733254318849,14.11478364,226.95,226.87,14.11478364]
["bitfinex","SOLUSD",1733254319658,14.11478364,226.97,226.89,14.11478364]
["bitfinex","SOLUSD",1733254320368,14.11478364,226.96,226.89,14.11478364]
["bitfinex","SOLUSD",1733254320570,14.11478364,226.97,226.9,14.11478364]
["bitfinex","SOLUSD",1733254320778,14.11478364,227.01,226.93,14.11478364]
["bitfinex","SOLUSD",1733254320967,14.11478364,227.01,226.85,0.87921171]
["bitfinex","SOLUSD",1733254320968,14.11478364,227.02,226.94,14.11478364]
["bitfinex","SOLUSD",1733254321175,14.11478364,227.01,226.94,14.11478364]
["bitfinex","SOLUSD",1733254321474,14.11478364,227.02,226.94,14.11478364]
["bitfinex","SOLUSD",1733254321858,14.11478364,227.02,226.95,14.11478364]
["bitfinex","SOLUSD",1733254322459,24.667,227.03,226.96,14.11478364]
["bitfinex","SOLUSD",1733254322662,24.667,227.03,226.97,14.11478364]
["bitfinex","SOLUSD",1733254322973,14.11478364,227.05,226.98,14.11478364]
["bitfinex","SOLUSD",1733254323288,38.57078364,227.08,227.01,14.11478364]
["bitfinex","SOLUSD",1733254323573,38.57078364,227.08,227.0,14.11478364]
["bitfinex","SOLUSD",1733254323979,14.11478364,227.09,227.01,14.11478364]
["bitfinex","SOLUSD",1733254324481,14.11478364,227.12,227.05,14.11478364]
["bitfinex","SOLUSD",1733254324852,14.11478364,227.13,227.06,14.11478364]
["bitfinex","SOLUSD",1733254325050,14.11478364,227.12,227.05,14.11478364]
["bitfinex","SOLUSD",1733254325276,14.11478364,227.12,227.04,14.11478364]
["bitfinex","SOLUSD",1733254325801,14.11478364,227.12,227.03,14.11478364]
["bitfinex","SOLUSD",1733254325978,14.11478364,227.13,227.05,14.11478364]
["bitfinex","SOLUSD",1733254327184,24.27288364,227.16,227.08,14.11478364]
["bitfinex","SOLUSD",1733254327361,14.11478364,227.17,227.09,14.11478364]
["bitfinex","SOLUSD",1733254327555,24.5785,227.21,227.07,14.11478364]
["bitfinex","SOLUSD",1733254327556,14.11478364,227.14,227.07,14.11478364]
["bitfinex","SOLUSD",1733254327751,14.11478364,227.13,227.05,14.11478364]
["bitfinex","SOLUSD",1733254327954,14.11478364,227.13,227.06,14.11478364]
["bitfinex","SOLUSD",1733254328155,14.11478364,227.15,227.08,14.11478364]
["bitfinex","SOLUSD",1733254328686,14.11478364,227.17,227.09,14.11478364]
["bitfinex","SOLUSD",1733254328860,14.11478364,227.18,227.1,14.11478364]
["bitfinex","SOLUSD",1733254329060,14.11478364,227.13,227.06,14.11478364]
["bitfinex","SOLUSD",1733254329475,14.11478364,227.13,227.05,14.11478364]
["bitfinex","SOLUSD",1733254329681,14.11478364,227.13,227.06,14.11478364]
["bitfinex","SOLUSD",1733254330187,35.5816,227.21,227.03,23.776884]
["bitfinex","SOLUSD",1733254330188,14.11478364,227.15,227.08,14.11478364]
["bitfinex","SOLUSD",1733254330354,24.2205,227.28,227.14,14.11478364]
["bitfinex","SOLUSD",1733254330678,24.2205,227.28,227.04,14.11478364]
["bitfinex","SOLUSD",1733254330679,14.11478364,227.24,227.16,14.11478364]
["bitfinex","SOLUSD",1733254330976,14.11478364,227.22,227.14,14.11478364]
["bitfinex","SOLUSD",1733254331162,14.11478364,227.21,227.13,14.11478364]
["bitfinex","SOLUSD",1733254331363,14.11478364,227.18,227.1,14.11478364]
["bitfinex","SOLUSD",1733254331671,14.11478364,227.21,227.14,14.11478364]
["bitfinex","SOLUSD",1733254331864,14.11478364,227.22,227.14,14.11478364]
["bitfinex","SOLUSD",1733254332264,14.11478364,227.2,227.13,14.11478364]
["bitfinex","SOLUSD",1733254332465,14.11478364,227.2,227.12,14.11478364]
["bitfinex","SOLUSD",1733254332959,14.11478364,227.21,227.14,14.11478364]
["bitfinex","SOLUSD",1733254333328,14.11478364,227.24,227.17,14.11478364]
["bitfinex","SOLUSD",1733254333663,14.11478364,227.24,227.16,14.11478364]
["bitfinex","SOLUSD",1733254333872,14.11478364,227.23,227.16,14.11478364]
["bitfinex","SOLUSD",1733254334465,14.11478364,227.24,227.16,14.11478364]
["bitfinex","SOLUSD",1733254335079,14.11478364,227.23,227.15,14.11478364]
["bitfinex","SOLUSD",1733254335271,14.11478364,227.24,227.16,14.11478364]
["bitfinex","SOLUSD",1733254335960,14.11478364,227.22,227.14,14.11478364]
["bitfinex","SOLUSD",1733254336787,14.11478364,227.23,227.15,14.11478364]
["bitfinex","SOLUSD",1733254337284,14.11478364,227.24,227.16,14.11478364]
["bitfinex","SOLUSD",1733254337584,14.11478364,227.25,227.18,14.11478364]
["bitfinex","SOLUSD",1733254337961,14.11478364,227.24,227.17,14.11478364]
["bitfinex","SOLUSD",1733254338262,14.11478364,227.25,227.17,14.11478364]
["bitfinex","SOLUSD",1733254338464,34.11478364,227.25,227.17,14.11478364]
["bitfinex","SOLUSD",1733254339763,34.11478364,227.25,227.18,14.11478364]
["bitfinex","SOLUSD",1733254340989,14.11478364,227.25,227.18,14.11478364]
["bitfinex","SOLUSD",1733254344083,14.11478364,227.25,227.16,14.11478364]
["bitfinex","SOLUSD",1733254344283,14.11478364,227.21,227.12,14.11478364]
["bitfinex","SOLUSD",1733254344486,14.11478364,227.19,227.12,14.11478364]
["bitfinex","SOLUSD",1733254345184,14.11478364,227.25,227.16,14.11478364]
["bitfinex","SOLUSD",1733254345565,14.11478364,227.23,227.16,14.11478364]
["bitfinex","SOLUSD",1733254345967,14.11478364,227.27,227.19,14.11478364]
["bitfinex","SOLUSD",1733254347369,14.11478364,227.25,227.17,14.11478364]
["bitfinex","SOLUSD",1733254348595,14.11478364,227.24,227.16,14.11478364]
["bitfinex","SOLUSD",1733254348765,14.11478364,227.22,227.14,14.11478364]
["bitfinex","SOLUSD",1733254348972,14.11478364,227.2,227.12,14.11478364]
["bitfinex","SOLUSD",1733254349278,14.11478364,227.17,227.1,14.11478364]
["bitfinex","SOLUSD",1733254349664,9.01807394,227.17,227.09,9.01807394]
["bitfinex","SOLUSD",1733254349867,9.01807394,227.15,227.07,32.45017394]
["bitfinex","SOLUSD",1733254350060,179.17229576,227.26,227.07,32.45017394]
["bitfinex","SOLUSD",1733254350283,20.0,227.19,227.08,9.01807394]
["bitfinex","SOLUSD",1733254350469,9.01807394,227.17,227.08,9.01807394]
["bitfinex","SOLUSD",1733254350863,9.01807394,227.16,227.08,9.01807394]
["bitfinex","SOLUSD",1733254351280,9.01807394,227.15,227.08,9.01807394]
["bitfinex","SOLUSD",1733254351485,9.01807394,227.15,227.05,14.2627]
["bitfinex","SOLUSD",1733254351666,14.09288103,227.15,227.07,14.09288103]
["bitfinex","SOLUSD",1733254352874,14.09288103,227.13,227.06,14.09288103]
["bitfinex","SOLUSD",1733254353071,14.09288103,227.13,227.04,14.09288103]
["bitfinex","SOLUSD",1733254353371,14.09288103,227.12,227.04,14.09288103]
["bitfinex","SOLUSD",1733254355072,14.09288103,227.09,227.02,14.09288103]
["bitfinex","SOLUSD",1733254355274,14.09288103,227.07,226.98,14.09288103]
["bitfinex","SOLUSD",1733254355498,14.09288103,227.04,226.97,14.09288103]
["bitfinex","SOLUSD",1733254355825,14.09288103,227.03,226.96,14.09288103]
["bitfinex","SOLUSD",1733254355976,14.09288103,227.03,226.92,21.6843]
["bitfinex","SOLUSD",1733254355977,14.09288103,227.04,226.97,14.09288103]
["bitfinex","SOLUSD",1733254356164,14.09288103,227.05,226.98,14.09288103]
["bitfinex","SOLUSD",1733254356487,14.09288103,227.05,226.97,14.09288103]
["bitfinex","SOLUSD",1733254357195,14.09288103,227.04,226.96,14.09288103]
["bitfinex","SOLUSD",1733254360075,37.9634,227.09,226.98,14.09288103]
["bitfinex","SOLUSD",1733254360076,14.09288103,227.07,226.98,14.09288103]
["bitfinex","SOLUSD",1733254360683,14.09288103,227.05,226.98,14.09288103]
["bitfinex","SOLUSD",1733254360991,32.9634,227.09,226.96,14.09288103]
["bitfinex","SOLUSD",1733254360992,14.09288103,227.03,226.96,14.09288103]
["bitfinex","SOLUSD",1733254361291,14.09288103,227.01,226.92,14.09288103]
["bitfinex","SOLUSD",1733254361493,11.0099,227.07,226.95,14.09288103]
["bitfinex","SOLUSD",1733254361494,14.09288103,227.03,226.95,14.09288103]
["bitfinex","SOLUSD",1733254361679,14.09288103,227.05,226.97,14.09288103]
["bitfinex","SOLUSD",1733254363972,14.09288103,227.03,226.97,14.09288103]
["bitfinex","SOLUSD",1733254364167,32.9634,227.09,226.97,14.09288103]
["bitfinex","SOLUSD",1733254364168,14.09288103,227.05,226.97,14.09288103]
["bitfinex","SOLUSD",1733254364698,14.09288103,227.03,226.97,14.09288103]
["bitfinex","SOLUSD",1733254364996,14.09288103,227.03,226.95,14.09288103]
["bitfinex","SOLUSD",1733254365572,14.09288103,227.01,226.93,14.09288103]
["bitfinex","SOLUSD",1733254365774,14.09288103,226.99,226.91,14.09288103]
["bitfinex","SOLUSD",1733254365973,14.09288103,226.97,226.89,14.09288103]
["bitfinex","SOLUSD",1733254366376,14.09288103,226.95,226.87,14.09288103]
["bitfinex","SOLUSD",1733254366598,14.09288103,226.94,226.87,14.09288103]
["bitfinex","SOLUSD",1733254366774,14.09288103,226.96,226.88,14.09288103]
["bitfinex","SOLUSD",1733254367283,14.09288103,226.92,226.84,14.09288103]
["bitfinex","SOLUSD",1733254367501,14.09288103,226.93,226.85,14.09288103]
["bitfinex","SOLUSD",1733254367692,14.09288103,226.93,226.86,14.09288103]
["bitfinex","SOLUSD",1733254367999,14.09288103,226.9,226.82,14.09288103]
["bitfinex","SOLUSD",1733254368205,14.09288103,226.89,226.81,14.09288103]
["bitfinex","SOLUSD",1733254369689,14.09288103,226.88,226.8,14.09288103]
["bitfinex","SOLUSD",1733254369903,11.0161,226.94,226.78,14.09288103]
["bitfinex","SOLUSD",1733254369904,14.09288103,226.86,226.78,14.09288103]
["bitfinex","SOLUSD",1733254370287,14.09288103,226.84,226.75,14.09288103]
["bitfinex","SOLUSD",1733254371290,22.7051,226.91,226.83,29.09288103]
["bitfinex","SOLUSD",1733254371488,36.79798103,226.91,226.84,14.09288103]
["bitfinex","SOLUSD",1733254371920,14.09288103,226.89,226.83,15.0]
["bitfinex","SOLUSD",1733254373907,14.09288103,226.87,226.83,15.0]
["bitfinex","SOLUSD",1733254374080,14.09288103,226.88,226.83,15.0]
["bitfinex","SOLUSD",1733254374405,37.79878103,226.97,226.87,14.09288103]
["bitfinex","SOLUSD",1733254374712,37.79878103,226.97,226.89,14.09288103]
["bitfinex","SOLUSD",1733254377094,9.44,227.0,226.91,14.09288103]
["bitfinex","SOLUSD",1733254377411,5.0,227.07,226.83,15.0]
["bitfinex","SOLUSD",1733254377412,23.51288103,227.05,226.96,14.09288103]
["bitfinex","SOLUSD",1733254377624,23.51288103,227.05,226.98,14.09288103]
["bitfinex","SOLUSD",1733254378201,23.51288103,227.05,226.96,14.09288103]
["bitfinex","SOLUSD",1733254380509,14.09288103,227.05,226.98,14.09288103]
["bitfinex","SOLUSD",1733254380895,14.09288103,227.03,226.94,14.09288103]
["bitfinex","SOLUSD",1733254381101,14.09288103,227.01,226.94,14.09288103]
["bitfinex","SOLUSD",1733254381299,14.09288103,227.01,226.92,14.09288103]
["bitfinex","SOLUSD",1733254381618,14.09288103,226.99,226.92,14.09288103]
["bitfinex","SOLUSD",1733254381922,14.09288103,227.04,226.92,14.09288103]
["bitfinex","SOLUSD",1733254381923,20.0,227.03,226.92,14.09288103]
["bitfinex","SOLUSD",1733254382092,34.09288103,227.03,226.96,14.09288103]
["bitfinex","SOLUSD",1733254382288,14.09288103,227.04,226.96,14.09288103]
["bitfinex","SOLUSD",1733254382512,14.09288103,227.03,226.96,14.09288103]
["bitfinex","SOLUSD",1733254383012,14.09288103,227.01,226.93,14.09288103]
["bitfinex","SOLUSD",1733254383216,14.09288103,226.99,226.91,14.09288103]
["bitfinex","SOLUSD",1733254383400,14.09288103,227.01,226.94,14.09288103]
["bitfinex","SOLUSD",1733254383600,14.09288103,227.03,226.94,14.09288103]
["bitfinex","SOLUSD",1733254384290,14.09288103,227.03,226.96,14.09288103]
["bitfinex","SOLUSD",1733254387820,14.09288103,226.98,226.91,14.09288103]
["bitfinex","SOLUSD",1733254388002,14.09288103,227.0,226.93,14.09288103]
["bitfinex","SOLUSD",1733254388202,14.09288103,227.02,226.93,14.09288103]
["bitfinex","SOLUSD",1733254390624,14.09288103,227.0,226.93,14.09288103]
["bitfinex","SOLUSD",1733254392401,14.09288103,227.0,226.91,14.09288103]
["bitfinex","SOLUSD",1733254392627,14.09288103,226.96,226.89,14.09288103]
["bitfinex","SOLUSD",1733254392929,14.09288103,226.96,226.87,14.09288103]
["bitfinex","SOLUSD",1733254393836,9.5089,227.01,226.93,14.09288103]
["bitfinex","SOLUSD",1733254394008,14.09288103,227.03,226.95,14.09288103]
["bitfinex","SOLUSD",1733254394330,23.1691,227.04,226.97,14.09288103]
["bitfinex","SOLUSD",1733254394514,14.09288103,227.03,226.95,14.09288103]
["bitfinex","SOLUSD",1733254394826,14.09288103,227.01,226.93,14.09288103]
["bitfinex","SOLUSD",1733254395029,14.09288103,226.99,226.91,14.09288103]
["bitfinex","SOLUSD",1733254395328,14.09288103,226.97,226.89,14.09288103]
["bitfinex","SOLUSD",1733254396730,14.09288103,226.95,226.87,14.09288103]
["bitfinex","SOLUSD",1733254397713,14.09288103,226.95,226.89,14.09288103]
["bitfinex","SOLUSD",1733254398107,14.09288103,226.97,226.89,14.09288103]
["bitfinex","SOLUSD",1733254398319,14.09288103,226.99,226.91,14.09288103]
["bitfinex","SOLUSD",1733254399926,14.09288103,226.95,226.85,14.09288103]
["bitfinex","SOLUSD",1733254400129,14.09288103,226.93,226.85,14.09288103]
["bitfinex","SOLUSD",1733254400318,14.09288103,226.97,226.9,14.09288103]
["bitfinex","SOLUSD",1733254400715,14.09288103,226.98,226.9,14.09288103]
["bitfinex","SOLUSD",1733254401307,14.09288103,226.96,226.9,14.09288103]
["bitfinex","SOLUSD",1733254402735,14.09288103,226.96,226.88,14.09288103]
["bitfinex","SOLUSD",1733254405637,14.09288103,226.98,226.9,14.09288103]
["bitfinex","SOLUSD",1733254405935,14.09288103,227.02,226.94,14.09288103]
["bitfinex","SOLUSD",1733254406613,14.09288103,227.0,226.92,14.09288103]
["bitfinex","SOLUSD",1733254407423,14.09288103,227.02,226.94,14.09288103]
["bitfinex","SOLUSD",1733254411721,37.26198103,227.04,226.96,14.09288103]
["bitfinex","SOLUSD",1733254411922,9.5089,227.06,226.98,14.09288103]
["bitfinex","SOLUSD",1733254411923,14.09288103,227.06,226.98,14.09288103]
["bitfinex","SOLUSD",1733254412133,14.09288103,227.08,227.0,14.09288103]
["bitfinex","SOLUSD",1733254412337,15.92400961,227.12,227.02,14.09288103]
["bitfinex","SOLUSD",1733254412338,14.09288103,227.1,227.02,14.09288103]
["bitfinex","SOLUSD",1733254413529,11.0073,227.13,226.96,9.3727]
["bitfinex","SOLUSD",1733254413530,14.09288103,227.12,227.04,14.09288103]
["bitfinex","SOLUSD",1733254419630,14.09288103,227.1,227.02,14.09288103]
["bitfinex","SOLUSD",1733254421142,14.09288103,227.12,227.04,14.09288103]
["bitfinex","SOLUSD",1733254421323,14.09288103,227.14,227.06,14.09288103]
["bitfinex","SOLUSD",1733254421533,14.09288103,227.16,227.08,14.09288103]
["bitfinex","SOLUSD",1733254424243,14.09288103,227.14,227.06,14.09288103]
["bitfinex","SOLUSD",1733254424860,20.38197077,227.27,227.13,34.09288103]
["bitfinex","SOLUSD",1733254425153,14.09288103,227.28,227.2,14.09288103]
["bitfinex","SOLUSD",1733254425358,14.09288103,227.3,227.22,14.09288103]
["bitfinex","SOLUSD",1733254426232,20.88889064,227.34,227.26,14.09288103]
["bitfinex","SOLUSD",1733254426545,20.88889064,227.34,227.19,21.871]
["bitfinex","SOLUSD",1733254426546,14.09288103,227.36,227.28,14.09288103]
["bitfinex","SOLUSD",1733254427259,14.09288103,227.36,227.26,14.09288103]
["bitfinex","SOLUSD",1733254427460,14.09288103,227.34,227.26,14.09288103]
["bitfinex","SOLUSD",1733254427762,14.09288103,227.36,227.26,14.09288103]
["bitfinex","SOLUSD",1733254428471,14.09288103,227.36,227.28,14.09288103]
["bitfinex","SOLUSD",1733254428644,23.04978103,227.38,227.3,14.09288103]
["bitfinex","SOLUSD",1733254428962,20.0,227.35,227.3,14.09288103]
["bitfinex","SOLUSD",1733254429262,23.04978103,227.38,227.3,14.09288103]
["bitfinex","SOLUSD",1733254429438,23.04978103,227.38,227.28,14.09288103]
["bitfinex","SOLUSD",1733254429639,14.09288103,227.38,227.28,14.09288103]
["bitfinex","SOLUSD",1733254430562,14.09288103,227.38,227.3,14.09288103]
["bitfinex","SOLUSD",1733254432769,23.776884,227.42,227.27,9.1799]
["bitfinex","SOLUSD",1733254433060,5.07993888,227.46,227.38,14.09288103]
["bitfinex","SOLUSD",1733254433061,0.5437681,227.46,227.38,14.09288103]
["bitfinex","SOLUSD",1733254433447,14.63664913,227.46,227.38,14.09288103]
["bitfinex","SOLUSD",1733254433643,0.5437681,227.46,227.4,14.09288103]
["bitfinex","SOLUSD",1733254436068,0.5437681,227.46,227.41,14.09288103]
["bitfinex","SOLUSD",1733254437472,0.5437681,227.46,227.43,14.09288103]
["bitfinex","SOLUSD",1733254442052,0.5437681,227.46,227.41,14.09288103]
["bitfinex","SOLUSD",1733254442254,0.5437681,227.46,227.32,0.87729587]
["bitfinex","SOLUSD",1733254442255,0.5437681,227.46,227.4,14.09288103]
["bitfinex","SOLUSD",1733254443867,14.63664913,227.46,227.38,14.09288103]
["bitfinex","SOLUSD",1733254444079,14.09288103,227.43,227.35,14.09288103]
["bitfinex","SOLUSD",1733254444775,14.09288103,227.41,227.33,14.09288103]
["bitfinex","SOLUSD",1733254445162,14.09288103,227.42,227.34,14.09288103]
["bitfinex","SOLUSD",1733254445975,14.09288103,227.41,227.34,14.09288103]
["bitfinex","SOLUSD",1733254446176,37.86976503,227.44,227.36,14.09288103]
["bitfinex","SOLUSD",1733254446478,37.86976503,227.44,227.37,14.09288103]
["bitfinex","SOLUSD",1733254446970,37.86976503,227.44,227.36,14.09288103]
["bitfinex","SOLUSD",1733254447559,37.86976503,227.44,227.37,14.09288103]
["bitfinex","SOLUSD",1733254448380,14.63664913,227.46,227.39,14.09288103]
["bitfinex","SOLUSD",1733254448551,0.5437681,227.46,227.39,14.09288103]
["bitfinex","SOLUSD",1733254448878,0.5437681,227.46,227.41,14.09288103]
["bitfinex","SOLUSD",1733254449050,0.5437681,227.46,227.43,14.09288103]
["bitfinex","SOLUSD",1733254449374,0.5437681,227.46,227.45,14.09288103]
["bitfinex","SOLUSD",1733254454884,0.5437681,227.46,227.43,14.09288103]
["bitfinex","SOLUSD",1733254456882,0.5437681,227.46,227.45,14.09288103]
["bitfinex","SOLUSD",1733254460781,0.5437681,227.46,227.45,37.86976503]
["bitfinex","SOLUSD",1733254461563,0.5437681,227.46,227.43,20.0]
["bitfinex","SOLUSD",1733254461873,0.5437681,227.46,227.45,14.09288103]
["bitfinex","SOLUSD",1733254468489,0.5437681,227.46,227.45,37.86976503]
["bitfinex","SOLUSD",1733254468669,10.9817,227.66,227.57,14.09288103]
["bitfinex","SOLUSD",1733254468670,14.09288103,227.64,227.57,14.09288103]
["bitfinex","SOLUSD",1733254468870,14.09288103,227.65,227.57,14.09288103]
["bitfinex","SOLUSD",1733254471476,14.09288103,227.63,227.55,14.09288103]
["bitfinex","SOLUSD",1733254471667,14.09288103,227.59,227.52,14.09288103]
["bitfinex","SOLUSD",1733254471884,22.8143,227.67,227.5,23.4667]
["bitfinex","SOLUSD",1733254471885,14.09288103,227.62,227.54,14.09288103]
["bitfinex","SOLUSD",1733254472083,0.5437681,227.69,227.61,14.09288103]
["bitfinex","SOLUSD",1733254472387,0.5437681,227.69,227.62,14.09288103]
["bitfinex","SOLUSD",1733254472787,0.5437681,227.69,227.64,14.09288103]
["bitfinex","SOLUSD",1733254472976,0.5437681,227.69,227.67,14.09288103]
["bitfinex","SOLUSD",1733254473181,0.5437681,227.69,227.68,14.09288103]
["bitfinex","SOLUSD",1733254473690,0.5437681,227.69,227.68,37.86976503]
["bitfinex","SOLUSD",1733254473893,0.5437681,227.69,227.68,14.09288103]
["bitfinex","SOLUSD",1733254474084,0.5437681,227.69,227.68,28.18576206]
["bitfinex","SOLUSD",1733254474285,0.5437681,227.69,227.68,51.96264606]
["bitfinex","SOLUSD",1733254474487,8.7778,227.86,227.68,51.96264606]
["bitfinex","SOLUSD",1733254474488,14.09288103,227.85,227.71,20.0]
["bitfinex","SOLUSD",1733254474688,14.09288103,227.85,227.78,14.09288103]
["bitfinex","SOLUSD",1733254475194,14.09288103,227.85,227.76,14.09288103]
["bitfinex","SOLUSD",1733254475694,14.09288103,227.82,227.75,14.09288103]
["bitfinex","SOLUSD",1733254475917,8.7778,227.86,227.74,14.09288103]
["bitfinex","SOLUSD",1733254476098,14.09288103,227.82,227.74,14.09288103]
["bitfinex","SOLUSD",1733254476597,14.09288103,227.8,227.71,14.09288103]
["bitfinex","SOLUSD",1733254476901,14.09288103,227.76,227.69,14.09288103]
["bitfinex","SOLUSD",1733254477073,20.0,227.82,227.69,14.09288103]
["bitfinex","SOLUSD",1733254477391,10.9721,227.85,227.62,5.0]
["bitfinex","SOLUSD",1733254477392,14.09288103,227.8,227.72,14.09288103]
["bitfinex","SOLUSD",1733254477899,14.09288103,227.78,227.7,14.09288103]
["bitfinex","SOLUSD",1733254478701,14.09288103,227.78,227.72,14.09288103]
["bitfinex","SOLUSD",1733254479212,14.09288103,227.79,227.71,14.09288103]
["bitfinex","SOLUSD",1733254480577,14.09288103,227.81,227.73,14.09288103]
["bitfinex","SOLUSD",1733254480890,14.09288103,227.81,227.75,14.09288103]
["bitfinex","SOLUSD",1733254481081,14.09288103,227.83,227.75,14.09288103]
["bitfinex","SOLUSD",1733254486086,10.9716,227.87,227.67,23.3172]
["bitfinex","SOLUSD",1733254486087,14.09288103,227.79,227.67,23.3172]
["bitfinex","SOLUSD",1733254486280,14.09288103,227.79,227.7,14.09288103]
["bitfinex","SOLUSD",1733254486481,14.09288103,227.8,227.72,14.09288103]
["bitfinex","SOLUSD",1733254486690,171.0139,227.87,227.71,14.09288103]
["bitfinex","SOLUSD",1733254486691,14.09288103,227.78,227.71,14.09288103]
["bitfinex","SOLUSD",1733254486885,14.09288103,227.78,227.7,14.09288103]
["bitfinex","SOLUSD",1733254487280,20.0,227.88,227.77,14.09288103]
["bitfinex","SOLUSD",1733254487485,14.09288103,227.85,227.77,14.09288103]
["bitfinex","SOLUSD",1733254488304,0.5437681,227.91,227.74,9.1649]
["bitfinex","SOLUSD",1733254488305,14.09288103,227.87,227.79,14.09288103]
["bitfinex","SOLUSD",1733254488703,14.09288103,227.89,227.81,14.09288103]
["bitfinex","SOLUSD",1733254492911,14.09288103,227.87,227.79,14.09288103]
["bitfinex","SOLUSD",1733254499613,14.09288103,227.88,227.81,14.09288103]
["bitfinex","SOLUSD",1733254499787,14.09288103,227.89,227.81,14.09288103]
["bitfinex","SOLUSD",1733254500206,25.06258103,227.9,227.83,14.09288103]
["bitfinex","SOLUSD",1733254500410,25.06258103,227.9,227.82,14.09288103]
["bitfinex","SOLUSD",1733254500716,25.06258103,227.9,227.77,22.6016]
["bitfinex","SOLUSD",1733254500717,14.09288103,227.87,227.8,14.09288103]
["bitfinex","SOLUSD",1733254501012,14.09288103,227.88,227.81,14.09288103]
["bitfinex","SOLUSD",1733254501610,25.06398103,227.87,227.8,14.09288103]
["bitfinex","SOLUSD",1733254502124,10.9711,227.87,227.81,14.09288103]
["bitfinex","SOLUSD",1733254502298,10.9711,227.87,227.8,14.09288103]
["bitfinex","SOLUSD",1733254504814,14.09288103,227.87,227.8,14.09288103]
["bitfinex","SOLUSD",1733254505208,14.09288103,227.88,227.81,14.09288103]
["bitfinex","SOLUSD",1733254505590,8.96160875,227.88,227.81,8.96160875]
["bitfinex","SOLUSD",1733254505990,0.5437681,227.91,227.85,8.96160875]
["bitfinex","SOLUSD",1733254506418,0.5437681,227.91,227.86,8.96160875]
["bitfinex","SOLUSD",1733254506815,0.5437681,227.91,227.85,8.96160875]
["bitfinex","SOLUSD",1733254507624,0.5437681,227.91,227.86,8.96160875]
["bitfinex","SOLUSD",1733254507921,0.5437681,227.91,227.88,8.96160875]
["bitfinex","SOLUSD",1733254508296,0.5437681,227.91,227.89,8.96160875]
["bitfinex","SOLUSD",1733254508495,0.5437681,227.91,227.82,23.776884]
["bitfinex","SOLUSD",1733254508707,0.5437681,227.91,227.88,8.96160875]
["bitfinex","SOLUSD",1733254508910,0.5437681,227.91,227.87,8.96160875]
["bitfinex","SOLUSD",1733254509096,0.5437681,227.91,227.88,8.96160875]
["bitfinex","SOLUSD",1733254509314,0.5437681,227.91,227.89,8.96160875]
["bitfinex","SOLUSD",1733254509720,0.5437681,227.91,227.89,13.99176147]
["bitfinex","SOLUSD",1733254510111,0.5437681,227.91,227.9,13.99176147]
["bitfinex","SOLUSD",1733254511326,0.5437681,227.91,227.89,36.15076147]
["bitfinex","SOLUSD",1733254511708,0.5437681,227.91,227.89,22.159]
["bitfinex","SOLUSD",1733254511909,0.5437681,227.91,227.84,9.0547]
["bitfinex","SOLUSD",1733254511910,0.5437681,227.91,227.87,13.99176147]
["bitfinex","SOLUSD",1733254512325,0.5437681,227.91,227.88,13.99176147]
["bitfinex","SOLUSD",1733254513520,0.5437681,227.91,227.86,13.99176147]
["bitfinex","SOLUSD",1733254514434,0.5437681,227.91,227.84,31.2137]
["bitfinex","SOLUSD",1733254514435,0.5437681,227.91,227.84,36.15076147]
["bitfinex","SOLUSD",1733254514621,0.5437681,227.91,227.84,13.99176147]
["bitfinex","SOLUSD",1733254514928,0.5437681,227.91,227.87,13.99176147]
["bitfinex","SOLUSD",1733254515111,0.5437681,227.91,227.88,13.99176147]
["bitfinex","SOLUSD",1733254516821,0.5437681,227.91,227.86,13.99176147]
["bitfinex","SOLUSD",1733254517027,0.5437681,227.91,227.85,13.99176147]
["bitfinex","SOLUSD",1733254517931,14.53552957,227.91,227.85,13.99176147]
["bitfinex","SOLUSD",1733254518109,14.53552957,227.91,227.83,13.99176147]
["bitfinex","SOLUSD",1733254519417,13.99176147,227.89,227.81,13.99176147]
["bitfinex","SOLUSD",1733254520432,13.99176147,227.83,227.76,13.99176147]
["bitfinex","SOLUSD",1733254520736,13.99176147,227.88,227.81,13.99176147]
["bitfinex","SOLUSD",1733254520970,0.5437681,227.91,227.84,13.99176147]
["bitfinex","SOLUSD",1733254521106,0.5437681,227.91,227.88,13.99176147]
["bitfinex","SOLUSD",1733254523248,0.5437681,227.91,227.9,13.99176147]
["bitfinex","SOLUSD",1733254524632,0.5437681,227.91,227.88,13.99176147]
["bitfinex","SOLUSD",1733254525833,0.5437681,227.91,227.9,13.99176147]
["bitfinex","SOLUSD",1733254526037,0.5437681,227.91,227.9,37.76864547]
["bitfinex","SOLUSD",1733254529737,0.5437681,227.91,227.9,37.1333644]
["bitfinex","SOLUSD",1733254531250,0.5437681,227.91,227.9,32.7283644]
["bitfinex","SOLUSD",1733254531715,0.5437681,227.91,227.86,0.87528193]
["bitfinex","SOLUSD",1733254531912,0.5437681,227.91,227.9,8.9514804]
["bitfinex","SOLUSD",1733254532116,0.5437681,227.91,227.85,22.8377]
["bitfinex","SOLUSD",1733254532322,0.5437681,227.91,227.87,8.9514804]
["bitfinex","SOLUSD",1733254532519,0.5437681,227.91,227.89,8.9514804]
["bitfinex","SOLUSD",1733254532942,0.5437681,227.91,227.85,22.8377]
["bitfinex","SOLUSD",1733254533145,0.5437681,227.91,227.88,8.9514804]
["bitfinex","SOLUSD",1733254533528,0.5437681,227.91,227.86,8.9514804]
["bitfinex","SOLUSD",1733254534224,0.5437681,227.91,227.86,9.82679799]
["bitfinex","SOLUSD",1733254534549,0.5437681,227.91,227.88,8.9514804]
["bitfinex","SOLUSD",1733254535970,0.5437681,227.91,227.85,23.71294412]
["bitfinex","SOLUSD",1733254536157,0.5437681,227.91,227.86,23.776884]
["bitfinex","SOLUSD",1733254536345,0.52067654,227.91,227.86,23.776884]
["bitfinex","SOLUSD",1733254536653,0.52067654,227.91,227.87,8.9514804]
["bitfinex","SOLUSD",1733254537157,0.52067654,227.91,227.88,4.405]
["bitfinex","SOLUSD",1733254539151,0.52067654,227.91,227.89,8.9514804]
["bitfinex","SOLUSD",1733254540977,0.52067654,227.91,227.9,23.776884]
["bitfinex","SOLUSD",1733254542556,0.52067654,227.91,227.9,28.181884]
["bitfinex","SOLUSD",1733254545048,0.52067654,227.91,227.9,28.776884]
["bitfinex","SOLUSD",1733254545245,7.5,227.93,227.92,28.776884]
["bitfinex","SOLUSD",1733254545447,7.5,227.93,227.92,37.7283644]
["bitfinex","SOLUSD",1733254546170,7.5,227.93,227.92,42.1333644]
["bitfinex","SOLUSD",1733254547476,7.5,227.93,227.92,82.939286]
["bitfinex","SOLUSD",1733254547675,7.5,227.93,227.92,110.2342024]
["bitfinex","SOLUSD",1733254547848,7.5,227.93,227.92,82.657184]
["bitfinex","SOLUSD",1733254548184,7.5,227.93,227.92,66.06358162]
["bitfinex","SOLUSD",1733254548481,7.5,227.93,227.92,69.5936644]
["bitfinex","SOLUSD",1733254549267,7.5,227.93,227.92,64.5936644]
["bitfinex","SOLUSD",1733254549664,7.5,227.93,227.92,28.776884]
["bitfinex","SOLUSD",1733254549871,7.5,227.93,227.92,37.7283644]
["bitfinex","SOLUSD",1733254550688,1.0,227.95,227.94,20.0]
["bitfinex","SOLUSD",1733254550859,1.0,227.95,227.94,57.7283644]
["bitfinex","SOLUSD",1733254551365,1.0,227.95,227.94,62.7283644]
["bitfinex","SOLUSD",1733254551567,1.0,227.95,227.94,43.776884]
["bitfinex","SOLUSD",1733254551748,1.0,227.95,227.94,52.7283644]
["bitfinex","SOLUSD",1733254552481,1.0,227.95,227.94,58.60329692]
["bitfinex","SOLUSD",1733254552860,1.0,227.95,227.94,63.00829692]
["bitfinex","SOLUSD",1733254553494,1.0,227.95,227.94,62.1333644]
["bitfinex","SOLUSD",1733254553971,1.0,227.95,227.94,57.7283644]
["bitfinex","SOLUSD",1733254554177,1.0,227.95,227.94,62.1333644]
["bitfinex","SOLUSD",1733254556092,1.0,227.95,227.94,79.6882224]
["bitfinex","SOLUSD",1733254556389,1.0,227.95,227.94,37.554858]
["bitfinex","SOLUSD",1733254556587,1.0,227.95,227.94,28.9514804]
["bitfinex","SOLUSD",1733254557575,1.0,227.95,227.94,33.3564804]
["bitfinex","SOLUSD",1733254557990,1.0,227.95,227.94,52.7283644]
["bitfinex","SOLUSD",1733254558684,1.0,227.95,227.94,57.1333644]
["bitfinex","SOLUSD",1733254559095,1.0,227.95,227.93,17.556422]
["bitfinex","SOLUSD",1733254559588,1.0,227.95,227.93,26.5079024]
["bitfinex","SOLUSD",1733254559889,1.0,227.95,227.94,4.405]
["bitfinex","SOLUSD",1733254560085,1.0,227.95,227.93,8.9514804]
["bitfinex","SOLUSD",1733254560295,1.0,227.95,227.87,5.87501084]
["bitfinex","SOLUSD",1733254560472,1.0,227.95,227.93,8.9514804]
["bitfinex","SOLUSD",1733254561084,1.0,227.95,227.93,20.0]
["bitfinex","SOLUSD",1733254561671,1.0,227.95,227.94,8.9514804]
["bitfinex","SOLUSD",1733254561866,1.0,227.95,227.94,13.3564804]
["bitfinex","SOLUSD",1733254562169,1.0,227.95,227.89,17.558681]
["bitfinex","SOLUSD",1733254562373,1.0,227.95,227.83,5.0]
["bitfinex","SOLUSD",1733254562575,1.0,227.95,227.92,8.9514804]
["bitfinex","SOLUSD",1733254562870,1.0,227.95,227.92,13.3564804]
["bitfinex","SOLUSD",1733254563076,1.0,227.95,227.94,8.9514804]
["bitfinex","SOLUSD",1733254563999,1.0,227.95,227.94,13.3564804]
["bitfinex","SOLUSD",1733254564685,1.0,227.95,227.94,32.7283644]
["bitfinex","SOLUSD",1733254565398,1.0,227.95,227.94,37.1333644]
["bitfinex","SOLUSD",1733254565773,1.0,227.95,227.94,37.7283644]
["bitfinex","SOLUSD",1733254565973,1.0,227.95,227.94,42.1333644]
["bitfinex","SOLUSD",1733254566479,1.0,227.95,227.94,32.7283644]
["bitfinex","SOLUSD",1733254566675,1.0,227.95,227.94,37.7283644]
["bitfinex","SOLUSD",1733254567191,1.0,227.95,227.94,42.1333644]
["bitfinex","SOLUSD",1733254567575,1.0,227.95,227.94,68.5533644]
["bitfinex","SOLUSD",1733254567779,1.0,227.95,227.94,32.7283644]
["bitfinex","SOLUSD",1733254567981,1.0,227.95,227.94,37.7283644]
["bitfinex","SOLUSD",1733254568483,1.0,227.95,227.94,42.1333644]
["bitfinex","SOLUSD",1733254569175,1.0,227.95,227.91,8.9514804]
["bitfinex","SOLUSD",1733254569377,1.0,227.95,227.84,17.562099]
["bitfinex","SOLUSD",1733254569677,1.0,227.95,227.87,8.9514804]
["bitfinex","SOLUSD",1733254570294,1.0,227.95,227.89,8.9514804]
["bitfinex","SOLUSD",1733254571172,1.0,227.95,227.86,23.776884]
["bitfinex","SOLUSD",1733254571377,9.9514804,227.95,227.87,13.3564804]
["bitfinex","SOLUSD",1733254571901,9.9514804,227.95,227.86,8.9514804]
["bitfinex","SOLUSD",1733254572108,8.10653614,227.95,227.87,4.405]
["bitfinex","SOLUSD",1733254574007,8.10653614,227.95,227.86,8.9514804]
["bitfinex","SOLUSD",1733254574306,8.9514804,227.89,227.77,21.2827]
["bitfinex","SOLUSD",1733254574480,21.385,227.96,227.81,8.9514804]
["bitfinex","SOLUSD",1733254574813,17.9383804,227.88,227.8,8.9514804]
["bitfinex","SOLUSD",1733254575478,8.9869,227.88,227.8,8.9514804]
["bitfinex","SOLUSD",1733254576104,8.9514804,227.87,227.76,0.87559986]
["bitfinex","SOLUSD",1733254576303,21.2387,227.86,227.78,8.9514804]
["bitfinex","SOLUSD",1733254576794,21.2387,227.86,227.8,8.9514804]
["bitfinex","SOLUSD",1733254577403,21.2387,227.86,227.81,4.405]
["bitfinex","SOLUSD",1733254578006,21.2387,227.86,227.78,8.9514804]
["bitfinex","SOLUSD",1733254578301,8.9514804,227.85,227.78,8.9514804]
["bitfinex","SOLUSD",1733254579086,8.9514804,227.85,227.79,4.405]
["bitfinex","SOLUSD",1733254579596,8.9514804,227.85,227.78,8.9514804]
["bitfinex","SOLUSD",1733254579906,8.9514804,227.81,227.71,0.87573585]
["bitfinex","SOLUSD",1733254580099,21.2387,227.86,227.78,8.9514804]
["bitfinex","SOLUSD",1733254580292,8.9869,227.88,227.81,8.9514804]
["bitfinex","SOLUSD",1733254580486,21.7739,227.91,227.85,8.9514804]
["bitfinex","SOLUSD",1733254581302,21.7739,227.91,227.85,13.3564804]
["bitfinex","SOLUSD",1733254582096,30.7253804,227.91,227.85,4.405]
["bitfinex","SOLUSD",1733254582506,30.7253804,227.91,227.85,28.181884]
["bitfinex","SOLUSD",1733254584114,8.9514804,227.89,227.79,20.87537982]
["bitfinex","SOLUSD",1733254584289,8.9514804,227.89,227.8,8.9514804]
["bitfinex","SOLUSD",1733254585420,8.9514804,227.89,227.81,4.405]
["bitfinex","SOLUSD",1733254585589,21.7739,227.91,227.81,4.405]
["bitfinex","SOLUSD",1733254585913,8.9514804,227.88,227.81,23.776884]
["bitfinex","SOLUSD",1733254586294,8.9514804,227.86,227.8,23.776884]
["bitfinex","SOLUSD",1733254586905,8.9514804,227.88,227.8,32.7283644]
["bitfinex","SOLUSD",1733254587211,21.7739,227.91,227.82,8.9514804]
["bitfinex","SOLUSD",1733254587506,8.9514804,227.9,227.82,8.9514804]
["bitfinex","SOLUSD",1733254588016,21.7739,227.91,227.83,20.0]
["bitfinex","SOLUSD",1733254588185,8.9514804,227.88,227.83,20.0]
["bitfinex","SOLUSD",1733254588536,8.9514804,227.88,227.81,4.405]
["bitfinex","SOLUSD",1733254588705,8.9514804,227.88,227.83,20.0]
["bitfinex","SOLUSD",1733254589018,8.9514804,227.86,227.78,8.9514804]
["bitfinex","SOLUSD",1733254589185,21.7739,227.91,227.76,31.0226]
["bitfinex","SOLUSD",1733254589186,8.9514804,227.84,227.76,8.9514804]
["bitfinex","SOLUSD",1733254589515,21.7739,227.91,227.74,8.9514804]
["bitfinex","SOLUSD",1733254589818,8.9514804,227.82,227.74,8.9514804]
["bitfinex","SOLUSD",1733254590592,8.9514804,227.75,227.66,8.9514804]
["bitfinex","SOLUSD",1733254590991,8.9514804,227.75,227.68,8.9514804]
["bitfinex","SOLUSD",1733254591606,8.9514804,227.75,227.69,4.405]
["bitfinex","SOLUSD",1733254591808,8.9514804,227.78,227.7,8.9514804]
["bitfinex","SOLUSD",1733254591995,22.709,227.81,227.74,8.9514804]
["bitfinex","SOLUSD",1733254592186,8.9514804,227.82,227.74,8.9514804]
["bitfinex","SOLUSD",1733254592389,30.6726,227.86,227.74,8.9514804]
["bitfinex","SOLUSD",1733254592591,8.9514804,227.82,227.74,8.9514804]
["bitfinex","SOLUSD",1733254592790,30.6726,227.86,227.75,4.405]
["bitfinex","SOLUSD",1733254593007,8.9514804,227.83,227.75,4.405]
["bitfinex","SOLUSD",1733254593210,8.9514804,227.81,227.75,4.405]
["bitfinex","SOLUSD",1733254593517,8.9514804,227.81,227.72,13.3564804]
["bitfinex","SOLUSD",1733254593721,14.01078595,227.8,227.73,43.776884]
["bitfinex","SOLUSD",1733254593919,30.6726,227.86,227.71,14.01078595]
["bitfinex","SOLUSD",1733254593920,14.01078595,227.78,227.71,14.01078595]
["bitfinex","SOLUSD",1733254594305,14.01078595,227.78,227.69,14.01078595]
["bitfinex","SOLUSD",1733254594502,14.01078595,227.74,227.67,18.41578595]
["bitfinex","SOLUSD",1733254595510,14.01078595,227.78,227.7,14.01078595]
["bitfinex","SOLUSD",1733254595690,14.01078595,227.8,227.72,14.01078595]
["bitfinex","SOLUSD",1733254595893,14.01078595,227.81,227.73,14.01078595]
["bitfinex","SOLUSD",1733254596118,14.01078595,227.8,227.72,14.01078595]
["bitfinex","SOLUSD",1733254596621,14.01078595,227.81,227.73,34.01078595]
["bitfinex","SOLUSD",1733254596814,14.01078595,227.82,227.75,14.01078595]
["bitfinex","SOLUSD",1733254597394,30.6726,227.86,227.73,14.01078595]
["bitfinex","SOLUSD",1733254597616,14.01078595,227.8,227.73,14.01078595]
["bitfinex","SOLUSD",1733254598208,30.6726,227.86,227.69,4.405]
["bitfinex","SOLUSD",1733254598209,14.01078595,227.79,227.72,14.01078595]
["bitfinex","SOLUSD",1733254599089,14.01078595,227.81,227.74,14.01078595]
["bitfinex","SOLUSD",1733254600293,30.6726,227.86,227.76,14.01078595]
["bitfinex","SOLUSD",1733254600496,14.01078595,227.85,227.78,14.01078595]
["bitfinex","SOLUSD",1733254600819,30.6726,227.86,227.8,14.01078595]
["bitfinex","SOLUSD",1733254601022,22.3048,227.86,227.74,0.87577013]
["bitfinex","SOLUSD",1733254601224,14.01078595,227.89,227.81,14.01078595]
["bitfinex","SOLUSD",1733254603096,14.01078595,227.87,227.79,14.01078595]
["bitfinex","SOLUSD",1733254604004,14.01078595,227.89,227.81,14.01078595]
["bitfinex","SOLUSD",1733254604205,14.01078595,227.91,227.83,14.01078595]
["bitfinex","SOLUSD",1733254607119,22.9402,227.92,227.83,14.01078595]
["bitfinex","SOLUSD",1733254607329,30.7278,227.98,227.88,14.01078595]
["bitfinex","SOLUSD",1733254607517,14.01078595,227.96,227.88,14.01078595]
["bitfinex","SOLUSD",1733254611314,14.01078595,227.97,227.9,14.01078595]
["bitfinex","SOLUSD",1733254612309,30.7278,227.98,227.9,14.01078595]
["bitfinex","SOLUSD",1733254615237,14.01078595,227.97,227.9,14.01078595]
["bitfinex","SOLUSD",1733254615535,14.01078595,227.97,227.89,14.01078595]
["bitfinex","SOLUSD",1733254615732,8.95411488,227.97,227.9,8.95411488]
["bitfinex","SOLUSD",1733254616038,30.7278,227.98,227.9,8.95411488]
["bitfinex","SOLUSD",1733254616039,39.68191488,227.98,227.9,8.95411488]
["bitfinex","SOLUSD",1733254616539,8.95411488,227.97,227.89,8.95411488]
["bitfinex","SOLUSD",1733254618937,30.7278,227.98,227.9,8.95411488]
["bitfinex","SOLUSD",1733254619118,39.68191488,227.98,227.91,8.95411488]
["bitfinex","SOLUSD",1733254620537,506.0,228.0,227.91,8.95411488]
["bitfinex","SOLUSD",1733254620734,514.95411488,228.0,227.93,8.95411488]
["bitfinex","SOLUSD",1733254620908,506.0,228.0,227.94,8.95411488]
["bitfinex","SOLUSD",1733254621341,514.95411488,228.0,227.93,8.95411488]
["bitfinex","SOLUSD",1733254621937,506.0,228.0,227.95,8.95411488]
["bitfinex","SOLUSD",1733254622514,506.0,228.0,227.86,0.87515717]
["bitfinex","SOLUSD",1733254622716,8.95411488,227.99,227.92,8.95411488]
["bitfinex","SOLUSD",1733254623033,8.95411488,227.98,227.91,8.95411488]
["bitfinex","SOLUSD",1733254624237,8.95411488,227.98,227.85,20.0]
["bitfinex","SOLUSD",1733254624538,8.95411488,227.98,227.91,8.95411488]
["bitfinex","SOLUSD",1733254624741,8.95411488,227.99,227.92,8.95411488]
["bitfinex","SOLUSD",1733254624949,514.95411488,228.0,227.93,8.95411488]
["bitfinex","SOLUSD",1733254625238,8.95411488,227.99,227.92,8.95411488]
["bitfinex","SOLUSD",1733254625619,506.0,228.0,227.93,8.95411488]
["bitfinex","SOLUSD",1733254625838,506.0,228.0,227.94,8.95411488]
["bitfinex","SOLUSD",1733254626059,514.95411488,228.0,227.93,8.95411488]
["bitfinex","SOLUSD",1733254627126,506.0,228.0,227.94,8.95411488]
["bitfinex","SOLUSD",1733254628633,8.95411488,227.98,227.82,35.69862786]
["bitfinex","SOLUSD",1733254628835,8.95411488,227.98,227.9,8.95411488]
["bitfinex","SOLUSD",1733254629324,8.95411488,227.97,227.9,8.95411488]
["bitfinex","SOLUSD",1733254629529,8.95411488,227.95,227.88,8.95411488]
["bitfinex","SOLUSD",1733254630143,8.95411488,227.96,227.89,8.95411488]
["bitfinex","SOLUSD",1733254630651,8.95411488,227.97,227.9,8.95411488]
["bitfinex","SOLUSD",1733254631044,8.95411488,227.97,227.91,8.95411488]
["bitfinex","SOLUSD",1733254631920,8.95411488,227.98,227.91,8.95411488]
["bitfinex","SOLUSD",1733254632125,8.95411488,227.97,227.9,8.95411488]
["bitfinex","SOLUSD",1733254634231,506.0,228.0,227.85,20.0]
["bitfinex","SOLUSD",1733254634232,8.95411488,227.94,227.85,20.0]
["bitfinex","SOLUSD",1733254634442,8.95411488,227.92,227.82,21.0382]
["bitfinex","SOLUSD",1733254634649,10.9653,227.99,227.8,8.9021]
["bitfinex","SOLUSD",1733254634650,8.95411488,227.9,227.8,8.9021]
["bitfinex","SOLUSD",1733254634948,8.95411488,227.92,227.85,8.95411488]
["bitfinex","SOLUSD",1733254635153,24.41881488,227.94,227.87,8.95411488]
["bitfinex","SOLUSD",1733254635325,15.4647,227.94,227.88,8.95411488]
["bitfinex","SOLUSD",1733254636747,15.4647,227.94,227.88,13.35911488]
["bitfinex","SOLUSD",1733254637554,8.95411488,227.93,227.86,13.35911488]
["bitfinex","SOLUSD",1733254637847,15.4647,227.94,227.81,36.69185841]
["bitfinex","SOLUSD",1733254637848,24.41881488,227.94,227.87,8.95411488]
["bitfinex","SOLUSD",1733254639625,24.41881488,227.94,227.86,8.95411488]
["bitfinex","SOLUSD",1733254639826,8.95411488,227.93,227.85,8.95411488]
["bitfinex","SOLUSD",1733254640448,24.41881488,227.94,227.86,8.95411488]
["bitfinex","SOLUSD",1733254641245,24.41881488,227.94,227.86,13.35911488]
["bitfinex","SOLUSD",1733254642448,8.95411488,227.93,227.83,20.0]
["bitfinex","SOLUSD",1733254642638,8.95411488,227.91,227.83,8.95411488]
["bitfinex","SOLUSD",1733254642847,15.4647,227.94,227.75,7.07011874]
["bitfinex","SOLUSD",1733254642848,8.95411488,227.9,227.75,7.07011874]
["bitfinex","SOLUSD",1733254643026,8.95411488,227.9,227.82,8.95411488]
["bitfinex","SOLUSD",1733254643552,8.95411488,227.9,227.83,8.95411488]
["bitfinex","SOLUSD",1733254643752,8.95411488,227.91,227.83,8.95411488]
["bitfinex","SOLUSD",1733254644140,8.95411488,227.9,227.83,8.95411488]
["bitfinex","SOLUSD",1733254644525,8.95411488,227.9,227.82,8.95411488]
["bitfinex","SOLUSD",1733254644734,8.95411488,227.88,227.8,8.95411488]
["bitfinex","SOLUSD",1733254645141,8.95411488,227.87,227.8,8.95411488]
["bitfinex","SOLUSD",1733254645754,8.95411488,227.87,227.79,8.95411488]
["bitfinex","SOLUSD",1733254646144,8.95411488,227.87,227.77,16.0736]
["bitfinex","SOLUSD",1733254646344,8.95411488,227.85,227.77,8.95411488]
["bitfinex","SOLUSD",1733254646746,8.95411488,227.86,227.78,8.95411488]
["bitfinex","SOLUSD",1733254647556,15.4647,227.94,227.84,8.95411488]
["bitfinex","SOLUSD",1733254647861,8.95411488,227.9,227.83,8.95411488]
["bitfinex","SOLUSD",1733254648236,8.95411488,227.9,227.82,8.95411488]
["bitfinex","SOLUSD",1733254649260,8.95411488,227.88,227.81,8.95411488]
["bitfinex","SOLUSD",1733254651736,8.95411488,227.89,227.81,8.95411488]
["bitfinex","SOLUSD",1733254651938,8.95411488,227.9,227.82,8.95411488]
["bitfinex","SOLUSD",1733254652266,15.4647,227.94,227.84,8.95411488]
["bitfinex","SOLUSD",1733254652477,8.95411488,227.9,227.77,43.776884]
["bitfinex","SOLUSD",1733254652768,8.95411488,227.9,227.82,8.95411488]
["bitfinex","SOLUSD",1733254653262,8.95411488,227.88,227.81,8.95411488]
["bitfinex","SOLUSD",1733254654470,8.95411488,227.87,227.8,8.95411488]
["bitfinex","SOLUSD",1733254655469,8.95411488,227.88,227.81,8.95411488]
["bitfinex","SOLUSD",1733254655675,40.81645952,227.92,227.74,20.0]
["bitfinex","SOLUSD",1733254655857,8.95411488,227.84,227.77,8.95411488]
["bitfinex","SOLUSD",1733254657573,8.95411488,227.84,227.76,8.95411488]
["bitfinex","SOLUSD",1733254657759,8.95411488,227.83,227.76,8.95411488]
["bitfinex","SOLUSD",1733254658158,8.95411488,227.82,227.75,8.95411488]
["bitfinex","SOLUSD",1733254658371,8.95411488,227.81,227.71,15.2812]
["bitfinex","SOLUSD",1733254658580,8.95411488,227.81,227.74,8.95411488]
["bitfinex","SOLUSD",1733254660058,16.149,227.85,227.76,8.95411488]
["bitfinex","SOLUSD",1733254660279,16.149,227.85,227.79,8.95411488]
["bitfinex","SOLUSD",1733254660458,6.3861,227.86,227.8,8.95411488]
["bitfinex","SOLUSD",1733254660772,6.3861,227.86,227.79,8.95411488]
["bitfinex","SOLUSD",1733254660972,8.95411488,227.85,227.75,20.0]
["bitfinex","SOLUSD",1733254661147,8.95411488,227.84,227.77,8.95411488]
["bitfinex","SOLUSD",1733254661354,6.3861,227.86,227.77,8.95411488]
["bitfinex","SOLUSD",1733254661557,8.95411488,227.84,227.77,8.95411488]
["bitfinex","SOLUSD",1733254661954,8.95411488,227.83,227.75,28.95411488]
["bitfinex","SOLUSD",1733254662169,8.95411488,227.82,227.75,20.0]
["bitfinex","SOLUSD",1733254662472,8.95411488,227.81,227.73,8.95411488]
["bitfinex","SOLUSD",1733254662683,8.95411488,227.8,227.72,8.95411488]
["bitfinex","SOLUSD",1733254662867,8.95411488,227.79,227.71,24.23531488]
["bitfinex","SOLUSD",1733254663688,8.95411488,227.77,227.66,15.5529]
["bitfinex","SOLUSD",1733254663978,8.95411488,227.75,227.68,8.95411488]
["bitfinex","SOLUSD",1733254664167,8.95411488,227.76,227.69,8.95411488]
["bitfinex","SOLUSD",1733254664479,8.95411488,227.77,227.69,8.95411488]
["bitfinex","SOLUSD",1733254665249,8.95411488,227.76,227.69,8.95411488]
["bitfinex","SOLUSD",1733254665681,8.95411488,227.75,227.68,8.95411488]
["bitfinex","SOLUSD",1733254666175,8.95411488,227.75,227.66,15.5529]
["bitfinex","SOLUSD",1733254666384,8.95411488,227.75,227.68,8.95411488]
["bitfinex","SOLUSD",1733254666687,8.95411488,227.74,227.67,8.95411488]
["bitfinex","SOLUSD",1733254667861,8.95411488,227.74,227.66,15.5529]
["bitfinex","SOLUSD",1733254667862,8.95411488,227.74,227.66,8.95411488]
["bitfinex","SOLUSD",1733254668181,8.95411488,227.74,227.64,6.4585]
["bitfinex","SOLUSD",1733254668479,8.95411488,227.74,227.66,8.95411488]
["bitfinex","SOLUSD",1733254668858,8.95411488,227.73,227.65,13.35911488]
["bitfinex","SOLUSD",1733254669073,8.95411488,227.73,227.61,16.27752323]
["bitfinex","SOLUSD",1733254669379,5.0,227.79,227.63,8.95411488]
["bitfinex","SOLUSD",1733254669380,8.95411488,227.71,227.63,8.95411488]
["bitfinex","SOLUSD",1733254669960,8.95411488,227.71,227.64,8.95411488]
["bitfinex","SOLUSD",1733254670178,8.95411488,227.72,227.65,8.95411488]
["bitfinex","SOLUSD",1733254670552,8.95411488,227.73,227.65,8.95411488]
["bitfinex","SOLUSD",1733254671755,8.95411488,227.71,227.61,15.4013]
["bitfinex","SOLUSD",1733254672162,8.95411488,227.71,227.63,8.95411488]
["bitfinex","SOLUSD",1733254672672,8.95411488,227.69,227.62,28.95411488]
["bitfinex","SOLUSD",1733254672987,8.95411488,227.7,227.63,8.95411488]
["bitfinex","SOLUSD",1733254673461,8.95411488,227.71,227.64,8.95411488]
["bitfinex","SOLUSD",1733254674377,8.95411488,227.71,227.65,4.405]
["bitfinex","SOLUSD",1733254675280,8.95411488,227.71,227.64,8.95411488]
["bitfinex","SOLUSD",1733254675464,15.0966,227.74,227.66,8.95411488]
["bitfinex","SOLUSD",1733254675659,6.5821,227.77,227.67,8.95411488]
["bitfinex","SOLUSD",1733254675864,8.95411488,227.75,227.68,8.95411488]
["bitfinex","SOLUSD",1733254676059,8.95411488,227.75,227.67,8.95411488]
["bitfinex","SOLUSD",1733254676457,8.95411488,227.75,227.68,8.95411488]
["bitfinex","SOLUSD",1733254676779,16.5443,227.8,227.69,8.95411488]
["bitfinex","SOLUSD",1733254677090,8.95411488,227.75,227.68,8.95411488]
["bitfinex","SOLUSD",1733254677268,8.95411488,227.75,227.63,23.776884]
["bitfinex","SOLUSD",1733254677269,8.95411488,227.75,227.67,8.95411488]
["bitfinex","SOLUSD",1733254678178,8.95411488,227.73,227.65,8.95411488]
["bitfinex","SOLUSD",1733254678893,8.95411488,227.72,227.65,8.95411488]
["bitfinex","SOLUSD",1733254679462,8.95411488,227.7,227.63,8.95411488]
["bitfinex","SOLUSD",1733254679676,21.5443,227.8,227.68,8.95411488]
["bitfinex","SOLUSD",1733254679987,21.5443,227.8,227.62,20.0]
["bitfinex","SOLUSD",1733254679988,25.49841488,227.8,227.73,8.95411488]
["bitfinex","SOLUSD",1733254680484,8.95411488,227.79,227.73,8.95411488]
["bitfinex","SOLUSD",1733254680690,8.95411488,227.79,227.65,0.87600063]
["bitfinex","SOLUSD",1733254680691,8.95411488,227.78,227.72,8.95411488]
["bitfinex","SOLUSD",1733254681059,8.95411488,227.78,227.71,13.35911488]
["bitfinex","SOLUSD",1733254681263,8.95411488,227.78,227.71,8.95411488]
["bitfinex","SOLUSD",1733254681685,8.95411488,227.78,227.71,13.35911488]
["bitfinex","SOLUSD",1733254682084,8.95411488,227.78,227.71,8.95411488]
["bitfinex","SOLUSD",1733254682581,10.9742,227.81,227.64,16.5094]
["bitfinex","SOLUSD",1733254682892,8.95411488,227.79,227.71,8.95411488]
["bitfinex","SOLUSD",1733254683476,8.95411488,227.79,227.65,0.87602838]
["bitfinex","SOLUSD",1733254683477,8.95411488,227.79,227.72,8.95411488]
["bitfinex","SOLUSD",1733254683672,14.01152344,227.79,227.72,14.01152344]
["bitfinex","SOLUSD",1733254683877,14.01152344,227.81,227.73,14.01152344]
["bitfinex","SOLUSD",1733254684195,14.01152344,227.8,227.73,14.01152344]
["bitfinex","SOLUSD",1733254684867,14.01152344,227.81,227.73,14.01152344]
["bitfinex","SOLUSD",1733254685067,14.01152344,227.82,227.74,14.01152344]
["bitfinex","SOLUSD",1733254685486,14.01152344,227.82,227.75,14.01152344]
["bitfinex","SOLUSD",1733254685796,14.01152344,227.83,227.76,14.01152344]
["bitfinex","SOLUSD",1733254686178,14.01152344,227.84,227.76,14.01152344]
["bitfinex","SOLUSD",1733254686490,14.01152344,227.85,227.78,14.01152344]
["bitfinex","SOLUSD",1733254686866,14.01152344,227.85,227.77,14.01152344]
["bitfinex","SOLUSD",1733254688090,14.01152344,227.82,227.75,14.01152344]
["bitfinex","SOLUSD",1733254688465,14.01152344,227.81,227.74,14.01152344]
["bitfinex","SOLUSD",1733254688675,14.01152344,227.8,227.73,15.6492]
["bitfinex","SOLUSD",1733254689896,14.01152344,227.8,227.72,14.01152344]
["bitfinex","SOLUSD",1733254690073,5.0,227.88,227.72,14.01152344]
["bitfinex","SOLUSD",1733254690074,14.01152344,227.79,227.72,14.01152344]
["bitfinex","SOLUSD",1733254690273,14.01152344,227.78,227.71,14.01152344]
["bitfinex","SOLUSD",1733254690990,14.01152344,227.78,227.68,40.327084]
["bitfinex","SOLUSD",1733254690991,14.01152344,227.77,227.69,14.01152344]
["bitfinex","SOLUSD",1733254691291,14.01152344,227.76,227.69,14.01152344]
["bitfinex","SOLUSD",1733254691893,14.01152344,227.77,227.69,14.01152344]
["bitfinex","SOLUSD",1733254692469,14.01152344,227.77,227.68,16.5502]
["bitfinex","SOLUSD",1733254692470,14.01152344,227.77,227.7,14.01152344]
["bitfinex","SOLUSD",1733254693086,14.01152344,227.78,227.7,14.01152344]
["bitfinex","SOLUSD",1733254693632,14.01152344,227.84,227.77,14.01152344]
["bitfinex","SOLUSD",1733254694297,14.01152344,227.85,227.78,14.01152344]
["bitfinex","SOLUSD",1733254694674,26.2626,227.9,227.8,14.01152344]
["bitfinex","SOLUSD",1733254694675,14.01152344,227.88,227.8,14.01152344]
["bitfinex","SOLUSD",1733254694884,14.01152344,227.88,227.81,14.01152344]
["bitfinex","SOLUSD",1733254695098,14.01152344,227.84,227.78,15.1462]
["bitfinex","SOLUSD",1733254695966,14.01152344,227.84,227.78,29.15772344]
["bitfinex","SOLUSD",1733254696171,14.01152344,227.85,227.78,29.15772344]
["bitfinex","SOLUSD",1733254696370,14.01152344,227.86,227.78,29.15772344]
["bitfinex","SOLUSD",1733254696572,14.01152344,227.86,227.79,14.01152344]
["bitfinex","SOLUSD",1733254696775,14.01152344,227.87,227.8,14.01152344]
["bitfinex","SOLUSD",1733254698310,14.01152344,227.88,227.8,14.01152344]
["bitfinex","SOLUSD",1733254699089,14.01152344,227.87,227.8,14.01152344]
["bitfinex","SOLUSD",1733254699297,14.01152344,227.87,227.79,37.78840744]
["bitfinex","SOLUSD",1733254700198,14.01152344,227.86,227.79,14.01152344]
["bitfinex","SOLUSD",1733254700580,14.01152344,227.88,227.8,14.01152344]
["bitfinex","SOLUSD",1733254701009,20.3134,227.95,227.85,14.01152344]
["bitfinex","SOLUSD",1733254701010,15.3134,227.95,227.85,14.01152344]
["bitfinex","SOLUSD",1733254701318,14.01152344,227.93,227.86,14.01152344]
["bitfinex","SOLUSD",1733254701893,14.01152344,227.92,227.85,14.01152344]
["bitfinex","SOLUSD",1733254702714,14.01152344,227.91,227.84,14.01152344]
["bitfinex","SOLUSD",1733254702919,14.01152344,227.91,227.81,23.776884]
["bitfinex","SOLUSD",1733254702920,512.6174,228.0,227.87,14.01152344]
["bitfinex","SOLUSD",1733254703088,14.01152344,227.96,227.88,14.01152344]
["bitfinex","SOLUSD",1733254703417,14.01152344,227.98,227.9,14.01152344]
["bitfinex","SOLUSD",1733254703589,512.6174,228.0,227.85,6.0323]
["bitfinex","SOLUSD",1733254703590,8.95375153,227.97,227.89,28.95375153]
["bitfinex","SOLUSD",1733254703981,8.95375153,227.97,227.89,8.95375153]
["bitfinex","SOLUSD",1733254704185,8.95375153,227.95,227.85,6.0323]
["bitfinex","SOLUSD",1733254704381,8.95375153,227.94,227.87,8.95375153]
["bitfinex","SOLUSD",1733254704615,8.95375153,227.95,227.87,8.95375153]
["bitfinex","SOLUSD",1733254705382,8.95375153,227.95,227.82,0.87528453]
["bitfinex","SOLUSD",1733254705600,8.95375153,227.92,227.84,8.95375153]
["bitfinex","SOLUSD",1733254705997,528.5824,228.0,227.86,8.95375153]
["bitfinex","SOLUSD",1733254706199,523.5824,228.0,227.86,8.95375153]
["bitfinex","SOLUSD",1733254706403,523.5824,228.0,227.81,35.81500612]
["bitfinex","SOLUSD",1733254706404,8.95375153,227.91,227.78,21.3848]
["bitfinex","SOLUSD",1733254706716,8.95375153,227.89,227.82,8.95375153]
["bitfinex","SOLUSD",1733254707518,8.95375153,227.9,227.83,8.95375153]
["bitfinex","SOLUSD",1733254707723,8.95375153,227.91,227.84,8.95375153]
["bitfinex","SOLUSD",1733254708813,8.95375153,227.92,227.85,8.95375153]
["bitfinex","SOLUSD",1733254709691,8.95375153,227.9,227.83,8.95375153]
["bitfinex","SOLUSD",1733254710721,10.9666,227.97,227.83,8.95375153]
["bitfinex","SOLUSD",1733254710901,8.95375153,227.9,227.83,8.95375153]
["bitfinex","SOLUSD",1733254712231,8.95375153,227.88,227.81,8.95375153]
["bitfinex","SOLUSD",1733254712600,8.95375153,227.89,227.82,8.95375153]
["bitfinex","SOLUSD",1733254712902,8.95375153,227.89,227.78,21.3848]
["bitfinex","SOLUSD",1733254713105,8.95375153,227.89,227.71,11.8422524]
["bitfinex","SOLUSD",1733254713106,6.0956,227.91,227.76,8.95375153]
["bitfinex","SOLUSD",1733254713309,8.95375153,227.84,227.77,8.95375153]
["bitfinex","SOLUSD",1733254713609,8.95375153,227.85,227.78,8.95375153]
["bitfinex","SOLUSD",1733254714006,8.95375153,227.86,227.78,8.95375153]
["bitfinex","SOLUSD",1733254714208,8.95375153,227.89,227.81,8.95375153]
["bitfinex","SOLUSD",1733254714403,16.6321,227.93,227.83,8.95375153]
["bitfinex","SOLUSD",1733254714599,8.95375153,227.9,227.73,16.20389979]
["bitfinex","SOLUSD",1733254714921,8.95375153,227.9,227.82,8.95375153]
["bitfinex","SOLUSD",1733254715899,16.6321,227.93,227.83,8.95375153]
["bitfinex","SOLUSD",1733254715900,8.95375153,227.91,227.83,8.95375153]
["bitfinex","SOLUSD",1733254716610,16.6321,227.93,227.83,8.95375153]
["bitfinex","SOLUSD",1733254716808,8.95375153,227.92,227.83,8.95375153]
["bitfinex","SOLUSD",1733254717122,8.95375153,227.94,227.87,8.95375153]
["bitfinex","SOLUSD",1733254717322,15.234,227.98,227.87,8.95375153]
["bitfinex","SOLUSD",1733254717497,8.95375153,227.95,227.87,20.0]
["bitfinex","SOLUSD",1733254717696,8.95375153,227.95,227.83,16.02296152]
["bitfinex","SOLUSD",1733254717697,8.95375153,227.95,227.88,8.95375153]
["bitfinex","SOLUSD",1733254718093,8.95375153,227.95,227.86,28.95375153]
["bitfinex","SOLUSD",1733254718401,8.95375153,227.95,227.87,20.0]
["bitfinex","SOLUSD",1733254718799,8.95375153,227.95,227.86,8.95375153]
["bitfinex","SOLUSD",1733254719200,8.95375153,227.93,227.85,8.95375153]
["bitfinex","SOLUSD",1733254720405,8.95375153,227.93,227.87,8.95375153]
["bitfinex","SOLUSD",1733254720610,15.234,227.98,227.83,15.1476]
["bitfinex","SOLUSD",1733254720611,8.95375153,227.92,227.83,15.1476]
["bitfinex","SOLUSD",1733254721118,8.95375153,227.91,227.84,8.95375153]
["bitfinex","SOLUSD",1733254721306,8.95375153,227.91,227.83,24.10135153]
["bitfinex","SOLUSD",1733254721504,8.95375153,227.91,227.84,8.95375153]
["bitfinex","SOLUSD",1733254721708,8.95375153,227.92,227.84,8.95375153]
["bitfinex","SOLUSD",1733254723529,8.95375153,227.92,227.86,8.95375153]
["bitfinex","SOLUSD",1733254724105,26.1999,227.98,227.86,8.95375153]
["bitfinex","SOLUSD",1733254724306,8.95375153,227.93,227.86,8.95375153]
["bitfinex","SOLUSD",1733254726735,26.1999,227.98,227.86,8.95375153]
["bitfinex","SOLUSD",1733254726919,8.95375153,227.94,227.86,8.95375153]
["bitfinex","SOLUSD",1733254727440,8.95375153,227.92,227.86,8.95375153]
["bitfinex","SOLUSD",1733254727836,8.95375153,227.94,227.86,8.95375153]
["bitfinex","SOLUSD",1733254729040,8.95375153,227.94,227.83,15.1476]
["bitfinex","SOLUSD",1733254729041,8.95375153,227.91,227.83,15.1476]
["bitfinex","SOLUSD",1733254729244,8.95375153,227.9,227.82,8.95375153]
["bitfinex","SOLUSD",1733254729540,8.95375153,227.91,227.82,8.95375153]
["bitfinex","SOLUSD",1733254731746,10.9674,227.95,227.82,8.95375153]
["bitfinex","SOLUSD",1733254731954,8.95375153,227.91,227.83,8.95375153]
["bitfinex","SOLUSD",1733254734354,8.95375153,227.92,227.85,8.95375153]
["bitfinex","SOLUSD",1733254734845,8.95375153,227.92,227.83,8.95375153]
["bitfinex","SOLUSD",1733254735439,8.95375153,227.92,227.79,23.776884]
["bitfinex","SOLUSD",1733254735739,8.95375153,227.92,227.84,8.95375153]
["bitfinex","SOLUSD",1733254738672,8.95375153,227.92,227.86,8.95375153]
["bitfinex","SOLUSD",1733254738848,8.95375153,227.94,227.86,8.95375153]
["bitfinex","SOLUSD",1733254739433,8.95375153,227.92,227.84,8.95375153]
["bitfinex","SOLUSD",1733254739639,8.95375153,227.92,227.85,8.95375153]
["bitfinex","SOLUSD",1733254741018,15.234,227.98,227.87,8.95375153]
["bitfinex","SOLUSD",1733254741328,8.95375153,227.96,227.89,8.95375153]
["bitfinex","SOLUSD",1733254741632,8.95375153,227.95,227.88,8.95375153]
["bitfinex","SOLUSD",1733254741838,8.95375153,227.96,227.89,8.95375153]
["bitfinex","SOLUSD",1733254742026,506.0,228.0,227.91,8.95375153]
["bitfinex","SOLUSD",1733254742227,506.0,228.0,227.9,20.0]
["bitfinex","SOLUSD",1733254742432,514.95375153,228.0,227.93,8.95375153]
["bitfinex","SOLUSD",1733254743154,506.0,228.0,227.94,8.95375153]
["bitfinex","SOLUSD",1733254743346,506.0,228.0,227.95,8.95375153]
["bitfinex","SOLUSD",1733254745742,506.0,228.0,227.94,8.95375153]
["bitfinex","SOLUSD",1733254746031,506.0,228.0,227.87,16.086]
["bitfinex","SOLUSD",1733254746032,506.0,228.0,227.93,8.95375153]
["bitfinex","SOLUSD",1733254746230,506.0,228.0,227.94,8.95375153]
["bitfinex","SOLUSD",1733254747235,506.0,228.0,227.9,20.0]
["bitfinex","SOLUSD",1733254747549,8.95375153,227.99,227.87,16.086]
["bitfinex","SOLUSD",1733254747752,8.95375153,227.97,227.89,8.95375153]
["bitfinex","SOLUSD",1733254748055,8.95375153,227.99,227.91,8.95375153]
["bitfinex","SOLUSD",1733254748247,8.95375153,227.98,227.9,8.95375153]
["bitfinex","SOLUSD",1733254748643,8.95375153,227.99,227.91,8.95375153]
["bitfinex","SOLUSD",1733254749658,506.0,228.0,227.93,8.95375153]
["bitfinex","SOLUSD",1733254750647,514.95375153,228.0,227.92,8.95375153]
["bitfinex","SOLUSD",1733254750963,8.95375153,227.98,227.9,8.95375153]
["bitfinex","SOLUSD",1733254751147,506.0,228.0,227.9,8.95375153]
["bitfinex","SOLUSD",1733254751463,8.95375153,227.98,227.9,8.95375153]
["bitfinex","SOLUSD",1733254752438,8.95375153,227.97,227.89,8.95375153]
["bitfinex","SOLUSD",1733254752639,8.95375153,227.94,227.87,8.95375153]
["bitfinex","SOLUSD",1733254752835,8.95375153,227.92,227.84,8.95375153]
["bitfinex","SOLUSD",1733254753047,8.95375153,227.91,227.83,8.95375153]
["bitfinex","SOLUSD",1733254753696,8.95375153,227.9,227.83,8.95375153]
["bitfinex","SOLUSD",1733254754042,6.6531,227.98,227.82,15.8533]
["bitfinex","SOLUSD",1733254754043,8.95375153,227.91,227.84,8.95375153]
["bitfinex","SOLUSD",1733254755048,8.95375153,227.91,227.83,8.95375153]
["bitfinex","SOLUSD",1733254755455,8.95375153,227.91,227.82,15.8533]
["bitfinex","SOLUSD",1733254755648,10.967,227.96,227.83,8.95375153]
["bitfinex","SOLUSD",1733254755847,8.95375153,227.89,227.78,6.159]
["bitfinex","SOLUSD",1733254756043,5.0,227.97,227.79,8.95375153]
["bitfinex","SOLUSD",1733254756044,8.95375153,227.87,227.79,8.95375153]
["bitfinex","SOLUSD",1733254756242,8.95375153,227.88,227.81,8.95375153]
["bitfinex","SOLUSD",1733254756457,8.95375153,227.9,227.82,8.95375153]
["bitfinex","SOLUSD",1733254757140,8.95375153,227.91,227.84,8.95375153]
["bitfinex","SOLUSD",1733254757348,8.95375153,227.92,227.85,8.95375153]
["bitfinex","SOLUSD",1733254757763,8.95375153,227.9,227.82,8.95375153]
["bitfinex","SOLUSD",1733254759068,10.9673,227.95,227.77,19.8367]
["bitfinex","SOLUSD",1733254759069,8.95375153,227.89,227.81,8.95375153]
["bitfinex","SOLUSD",1733254760250,8.95375153,227.89,227.82,8.95375153]
["bitfinex","SOLUSD",1733254761072,8.95375153,227.88,227.81,8.95375153]
["bitfinex","SOLUSD",1733254761645,8.95375153,227.87,227.8,8.95375153]
["bitfinex","SOLUSD",1733254762066,8.95375153,227.87,227.77,15.4487]
["bitfinex","SOLUSD",1733254762067,8.95375153,227.88,227.81,8.95375153]
["bitfinex","SOLUSD",1733254762555,10.9688,227.92,227.81,8.95375153]
["bitfinex","SOLUSD",1733254762760,8.95375153,227.88,227.81,8.95375153]
["bitfinex","SOLUSD",1733254762946,8.95375153,227.86,227.77,15.4487]
["bitfinex","SOLUSD",1733254763150,8.95375153,227.86,227.79,8.95375153]
["bitfinex","SOLUSD",1733254763443,8.95375153,227.85,227.78,8.95375153]
["bitfinex","SOLUSD",1733254764473,8.95375153,227.86,227.79,8.95375153]
["bitfinex","SOLUSD",1733254764674,15.3185,227.9,227.82,8.95375153]
["bitfinex","SOLUSD",1733254764849,24.27225153,227.9,227.82,8.95375153]
["bitfinex","SOLUSD",1733254766791,8.95375153,227.91,227.79,20.0]
["bitfinex","SOLUSD",1733254767082,8.95375153,227.91,227.83,8.95375153]
["bitfinex","SOLUSD",1733254767580,8.95375153,227.9,227.82,8.95375153]
["bitfinex","SOLUSD",1733254768361,8.95375153,227.9,227.77,0.87558451]
["bitfinex","SOLUSD",1733254768699,8.95375153,227.9,227.83,8.95375153]
["bitfinex","SOLUSD",1733254769551,8.95375153,227.9,227.82,8.95375153]
["bitfinex","SOLUSD",1733254770372,8.95375153,227.9,227.77,0.87558451]
["bitfinex","SOLUSD",1733254770554,8.95375153,227.9,227.83,8.95375153]
["bitfinex","SOLUSD",1733254772851,8.95375153,227.91,227.83,8.95375153]
["bitfinex","SOLUSD",1733254773956,22.8582,227.95,227.83,8.95375153]
["bitfinex","SOLUSD",1733254774263,8.95375153,227.94,227.87,8.95375153]
["bitfinex","SOLUSD",1733254774451,8.95375153,227.94,227.82,6.1481]
["bitfinex","SOLUSD",1733254774659,8.95375153,227.94,227.87,8.95375153]
["bitfinex","SOLUSD",1733254775755,8.95375153,227.92,227.83,8.95375153]
["bitfinex","SOLUSD",1733254776284,10.9667,227.97,227.83,8.95375153]
["bitfinex","SOLUSD",1733254776456,8.95375153,227.92,227.83,8.95375153]
["bitfinex","SOLUSD",1733254778759,10.9667,227.97,227.83,8.95375153]
["bitfinex","SOLUSD",1733254778958,8.95375153,227.92,227.83,8.95375153]
["bitfinex","SOLUSD",1733254780079,8.95375153,227.92,227.85,8.95375153]
["bitfinex","SOLUSD",1733254780267,8.95375153,227.92,227.8,16.2119]
["bitfinex","SOLUSD",1733254780268,8.95375153,227.92,227.83,8.95375153]
["bitfinex","SOLUSD",1733254780866,10.9667,227.97,227.83,8.95375153]
["bitfinex","SOLUSD",1733254781070,8.95375153,227.93,227.85,8.95375153]
["bitfinex","SOLUSD",1733254781762,532.0285,228.0,227.85,8.95375153]
["bitfinex","SOLUSD",1733254781958,532.0285,228.0,227.89,8.95375153]
["bitfinex","SOLUSD",1733254782179,8.95375153,227.97,227.89,8.95375153]
["bitfinex","SOLUSD",1733254785679,8.95375153,227.95,227.87,8.95375153]
["bitfinex","SOLUSD",1733254786264,8.95375153,227.97,227.89,8.95375153]
["bitfinex","SOLUSD",1733254786684,506.0,228.0,227.91,8.95375153]
["bitfinex","SOLUSD",1733254787564,506.0,228.0,227.93,8.95375153]
["bitfinex","SOLUSD",1733254787770,514.95375153,228.0,227.93,8.95375153]
["bitfinex","SOLUSD",1733254789200,8.95375153,227.98,227.91,8.95375153]
["bitfinex","SOLUSD",1733254789782,506.0,228.0,227.91,8.95375153]
["bitfinex","SOLUSD",1733254789976,8.95375153,227.99,227.91,8.95375153]
["bitfinex","SOLUSD",1733254792003,8.95375153,227.99,227.88,21.0276]
["bitfinex","SOLUSD",1733254792004,8.95375153,227.97,227.89,8.95375153]
["bitfinex","SOLUSD",1733254793287,8.95375153,227.95,227.87,8.95375153]
["bitfinex","SOLUSD",1733254794295,8.95375153,227.98,227.89,8.95375153]
["bitfinex","SOLUSD",1733254797401,8.95375153,227.98,227.91,8.95375153]
["bitfinex","SOLUSD",1733254799977,8.95375153,227.98,227.91,8.95375153]
["bitfinex","SOLUSD",1733254800182,514.95375153,228.0,227.91,8.95375153]
["bitfinex","SOLUSD",1733254800504,506.0,228.0,227.93,8.95375153]
["bitfinex","SOLUSD",1733254800871,506.0,228.0,227.95,8.95375153]
["bitfinex","SOLUSD",1733254801079,506.0,228.0,227.96,8.95375153]
["bitfinex","SOLUSD",1733254804279,506.0,228.0,227.95,8.95375153]
["bitfinex","SOLUSD",1733254805191,453.67921626,228.0,227.96,8.95375153]
["bitfinex","SOLUSD",1733254805394,453.67921626,228.0,227.9,15.4293]
["bitfinex","SOLUSD",1733254805576,453.67921626,228.0,227.94,8.95375153]
["bitfinex","SOLUSD",1733254806004,453.67921626,228.0,227.95,8.95375153]
["bitfinex","SOLUSD",1733254807207,453.67921626,228.0,227.94,8.95375153]
["bitfinex","SOLUSD",1733254807885,453.67921626,228.0,227.96,8.95375153]
["bitfinex","SOLUSD",1733254809304,453.67921626,228.0,227.98,8.95375153]
["bitfinex","SOLUSD",1733254809484,453.67921626,228.0,227.99,8.95375153]
["bitfinex","SOLUSD",1733254814283,453.67921626,228.0,227.99,13.34175153]
["bitfinex","SOLUSD",1733254815078,453.67921626,228.0,227.99,8.95375153]
["bitfinex","SOLUSD",1733254816104,453.67921626,228.0,227.99,13.34175153]
["bitfinex","SOLUSD",1733254817376,453.67921626,228.0,227.99,8.95375153]
["bitfinex","SOLUSD",1733254818182,453.67921626,228.0,227.99,13.34175153]
["bitfinex","SOLUSD",1733254820184,453.67921626,228.0,227.98,15.9261]
["bitfinex","SOLUSD",1733254820412,453.67921626,228.0,227.99,13.34175153]
["bitfinex","SOLUSD",1733254820711,453.67921626,228.0,227.98,15.9261]
["bitfinex","SOLUSD",1733254820897,453.67921626,228.0,227.99,8.95375153]
["bitfinex","SOLUSD",1733254821420,453.67921626,228.0,227.99,13.34175153]
["bitfinex","SOLUSD",1733254822311,453.67921626,228.0,227.98,15.9261]
["bitfinex","SOLUSD",1733254822608,453.67921626,228.0,227.99,8.95375153]
["bitfinex","SOLUSD",1733254822988,453.67921626,228.0,227.93,17.50175862]
["bitfinex","SOLUSD",1733254823207,453.67921626,228.0,227.99,8.95375153]
["bitfinex","SOLUSD",1733254823624,453.67921626,228.0,227.93,16.6268]
["bitfinex","SOLUSD",1733254823916,453.67921626,228.0,227.99,8.95375153]
["bitfinex","SOLUSD",1733254824502,453.67921626,228.0,227.99,13.34175153]
["bitfinex","SOLUSD",1733254824808,453.67921626,228.0,227.93,17.50177613]
["bitfinex","SOLUSD",1733254824999,453.67921626,228.0,227.96,8.95375153]
["bitfinex","SOLUSD",1733254825201,453.67921626,228.0,227.99,8.95375153]
["bitfinex","SOLUSD",1733254826590,453.67921626,228.0,227.99,13.34175153]
["bitfinex","SOLUSD",1733254827094,453.67921626,228.0,227.99,8.95375153]
["bitfinex","SOLUSD",1733254829488,453.67921626,228.0,227.99,13.34175153]
["bitfinex","SOLUSD",1733254829693,453.67921626,228.0,227.99,8.95375153]
["bitfinex","SOLUSD",1733254831020,453.67921626,228.0,227.99,13.34175153]
["bitfinex","SOLUSD",1733254832716,453.67921626,228.0,227.98,20.0]
["bitfinex","SOLUSD",1733254832891,453.67921626,228.0,227.99,8.95375153]
["bitfinex","SOLUSD",1733254833708,453.67921626,228.0,227.99,13.34175153]
["bitfinex","SOLUSD",1733254834721,453.67921626,228.0,227.99,8.95375153]
["bitfinex","SOLUSD",1733254835608,453.67921626,228.0,227.99,13.34175153]
["bitfinex","SOLUSD",1733254835796,453.67921626,228.0,227.99,8.95375153]
["bitfinex","SOLUSD",1733254837012,453.67921626,228.0,227.98,20.0]
["bitfinex","SOLUSD",1733254837217,453.67921626,228.0,227.99,8.95375153]
["bitfinex","SOLUSD",1733254837616,453.67921626,228.0,227.99,13.34175153]
["bitfinex","SOLUSD",1733254837920,453.67921626,228.0,227.99,8.95375153]
["bitfinex","SOLUSD",1733254838794,453.67921626,228.0,227.99,13.34175153]
["bitfinex","SOLUSD",1733254839190,453.44776815,228.0,227.99,13.34175153]
["bitfinex","SOLUSD",1733254839593,453.44776815,228.0,227.99,8.95375153]
["bitfinex","SOLUSD",1733254840101,453.44776815,228.0,227.95,16.369]
["bitfinex","SOLUSD",1733254840325,453.44776815,228.0,227.99,8.95375153]
["bitfinex","SOLUSD",1733254841308,453.44776815,228.0,227.99,13.34175153]
["bitfinex","SOLUSD",1733254841618,453.44776815,228.0,227.99,8.95375153]
["bitfinex","SOLUSD",1733254842232,453.44776815,228.0,227.99,13.34175153]
["bitfinex","SOLUSD",1733254843228,453.44776815,228.0,227.99,8.95375153]
["bitfinex","SOLUSD",1733254843531,453.44776815,228.0,227.99,13.34175153]
["bitfinex","SOLUSD",1733254843728,453.44776815,228.0,227.99,8.95375153]
["bitfinex","SOLUSD",1733254844520,453.44776815,228.0,227.99,13.34175153]
["bitfinex","SOLUSD",1733254845643,453.44776815,228.0,227.99,8.95375153]
["bitfinex","SOLUSD",1733254846835,453.44776815,228.0,227.99,13.34175153]
["bitfinex","SOLUSD",1733254847228,453.44776815,228.0,227.95,20.0]
["bitfinex","SOLUSD",1733254847535,453.44776815,228.0,227.99,13.34175153]
["bitfinex","SOLUSD",1733254849643,453.44776815,228.0,227.99,8.95375153]
["bitfinex","SOLUSD",1733254850849,453.44776815,228.0,227.99,13.34175153]
["bitfinex","SOLUSD",1733254853347,453.44776815,228.0,227.92,35.81500612]
["bitfinex","SOLUSD",1733254853348,453.44776815,228.0,227.91,20.0]
["bitfinex","SOLUSD",1733254853547,453.44776815,228.0,227.95,8.95375153]
["bitfinex","SOLUSD",1733254853717,462.40151968,228.0,227.93,8.95375153]
["bitfinex","SOLUSD",1733254854835,453.44776815,228.0,227.85,6.6398]
["bitfinex","SOLUSD",1733254855047,453.44776815,228.0,227.93,8.95375153]
["bitfinex","SOLUSD",1733254855220,462.40151968,228.0,227.93,8.95375153]
["bitfinex","SOLUSD",1733254855641,453.44776815,228.0,227.95,8.95375153]
["bitfinex","SOLUSD",1733254855842,453.44776815,228.0,227.97,8.95375153]
["bitfinex","SOLUSD",1733254857227,453.44776815,228.0,227.96,8.95375153]
["bitfinex","SOLUSD",1733254860552,453.44776815,228.0,227.95,8.95375153]
["bitfinex","SOLUSD",1733254861837,453.44776815,228.0,227.93,8.95375153]
["bitfinex","SOLUSD",1733254862748,453.44776815,228.0,227.97,8.95375153]
["bitfinex","SOLUSD",1733254864228,453.44776815,228.0,227.98,8.95375153]
["bitfinex","SOLUSD",1733254864425,453.44776815,228.0,227.97,8.95375153]
["bitfinex","SOLUSD",1733254865931,453.44776815,228.0,227.99,8.95375153]
["bitfinex","SOLUSD",1733254870052,453.44776815,228.0,227.99,13.34175153]
["bitfinex","SOLUSD",1733254871659,242.13177066,228.0,227.99,59.06063553]
["bitfinex","SOLUSD",1733254872251,242.13177066,228.0,227.99,8.95375153]
["bitfinex","SOLUSD",1733254872752,242.13177066,228.0,227.99,32.73063553]
["bitfinex","SOLUSD",1733254873857,242.13177066,228.0,227.99,8.95375153]
["bitfinex","SOLUSD",1733254875060,242.13177066,228.0,227.99,13.34175153]
["bitfinex","SOLUSD",1733254882049,242.13177066,228.0,227.99,8.95375153]
["bitfinex","SOLUSD",1733254882946,242.13177066,228.0,227.99,13.34175153]
["bitfinex","SOLUSD",1733254883662,242.13177066,228.0,227.99,8.95375153]
["bitfinex","SOLUSD",1733254885245,242.13177066,228.0,227.99,13.34175153]
["bitfinex","SOLUSD",1733254886162,242.13177066,228.0,227.97,20.0]
["bitfinex","SOLUSD",1733254886365,242.13177066,228.0,227.99,13.34175153]
["bitfinex","SOLUSD",1733254887460,242.13177066,228.0,227.99,8.95375153]
["bitfinex","SOLUSD",1733254888969,242.13177066,228.0,227.99,13.34175153]
["bitfinex","SOLUSD",1733254889147,242.13177066,228.0,227.99,8.95375153]
["bitfinex","SOLUSD",1733254889967,242.13177066,228.0,227.99,13.34175153]
["bitfinex","SOLUSD",1733254890169,242.13177066,228.0,227.99,8.95375153]
["bitfinex","SOLUSD",1733254890354,242.13177066,228.0,227.97,20.0]
["bitfinex","SOLUSD",1733254890554,242.13177066,228.0,227.99,8.95375153]
["bitfinex","SOLUSD",1733254890755,242.13177066,228.0,227.97,20.0]
["bitfinex","SOLUSD",1733254890943,242.13177066,228.0,227.99,8.95375153]
["bitfinex","SOLUSD",1733254891946,242.13177066,228.0,227.99,13.34175153]
["bitfinex","SOLUSD",1733254892664,242.13177066,228.0,227.99,8.95375153]
["bitfinex","SOLUSD",1733254893072,242.13177066,228.0,227.99,13.34175153]
["bitfinex","SOLUSD",1733254893248,242.13177066,228.0,227.99,37.11863553]
["bitfinex","SOLUSD",1733254893448,242.13177066,228.0,227.99,42.11863553]
["bitfinex","SOLUSD",1733254893656,242.13177066,228.0,227.99,37.11863553]
["bitfinex","SOLUSD",1733254895150,242.13177066,228.0,227.99,32.73063553]
["bitfinex","SOLUSD",1733254895477,242.13177066,228.0,227.99,37.11863553]
["bitfinex","SOLUSD",1733254895675,242.13177066,228.0,227.99,41.46704088]
["bitfinex","SOLUSD",1733254896754,242.13177066,228.0,227.99,20.0]
["bitfinex","SOLUSD",1733254896956,242.13177066,228.0,227.99,33.34175153]
["bitfinex","SOLUSD",1733254897751,242.13177066,228.0,227.99,20.0]
["bitfinex","SOLUSD",1733254898084,242.13177066,228.0,227.99,13.34175153]
["bitfinex","SOLUSD",1733254900376,242.13177066,228.0,227.99,8.95375153]
["bitfinex","SOLUSD",1733254900580,242.13177066,228.0,227.99,13.34175153]
["bitfinex","SOLUSD",1733254901871,242.13177066,228.0,227.99,8.95375153]
["bitfinex","SOLUSD",1733254902071,242.13177066,228.0,227.99,13.34175153]
["bitfinex","SOLUSD",1733254902274,242.13177066,228.0,227.99,8.95375153]
["bitfinex","SOLUSD",1733254903383,242.13177066,228.0,227.99,13.34175153]
["bitfinex","SOLUSD",1733254907388,242.13177066,228.0,227.96,20.0]
["bitfinex","SOLUSD",1733254907566,242.13177066,228.0,227.99,8.95375153]
["bitfinex","SOLUSD",1733254908284,165.51577317,228.0,227.99,49.15675765]
["bitfinex","SOLUSD",1733254908479,165.51577317,228.0,227.99,44.76875765]
["bitfinex","SOLUSD",1733254909375,165.51577317,228.0,227.99,49.15675765]
["bitfinex","SOLUSD",1733254910588,165.51577317,228.0,227.99,44.76875765]
["bitfinex","SOLUSD",1733254910885,165.51577317,228.0,227.99,49.15675765]
["bitfinex","SOLUSD",1733254911181,88.89977568,228.0,227.99,72.93364165]
["bitfinex","SOLUSD",1733254911380,88.89977568,228.0,227.99,37.11863553]
["bitfinex","SOLUSD",1733254911581,88.89977568,228.0,227.99,40.1117888]
["bitfinex","SOLUSD",1733254912270,88.89977568,228.0,227.99,75.92679492]
["bitfinex","SOLUSD",1733254913077,88.89977568,228.0,227.99,16.3349048]
["bitfinex","SOLUSD",1733254914187,12.28377819,228.0,227.99,16.3349048]
["bitfinex","SOLUSD",1733254915478,12.28377819,228.0,227.99,40.1117888]
["bitfinex","SOLUSD",1733254915663,12.28377819,228.0,227.99,67.31647763]
["bitfinex","SOLUSD",1733254915862,12.28377819,228.0,227.99,108.13148375]
["bitfinex","SOLUSD",1733254916069,12.28377819,228.0,227.99,107.25679492]
["bitfinex","SOLUSD",1733254916493,15.154,228.11,227.99,107.25679492]
["bitfinex","SOLUSD",1733254916692,15.154,228.11,228.09,4.388]
["bitfinex","SOLUSD",1733254916993,15.154,228.11,228.08,8.95375153]
["bitfinex","SOLUSD",1733254917291,15.154,228.11,228.07,8.95375153]
["bitfinex","SOLUSD",1733254918198,15.154,228.11,227.99,2.99315327]
["bitfinex","SOLUSD",1733254918495,16.626,228.08,227.99,11.9469048]
["bitfinex","SOLUSD",1733254918892,8.95375153,228.07,227.99,11.9469048]
["bitfinex","SOLUSD",1733254919190,8.95375153,228.07,227.99,16.3349048]
["bitfinex","SOLUSD",1733254919395,6.568,228.06,227.99,11.9469048]
["bitfinex","SOLUSD",1733254920270,6.568,228.06,227.99,2.99315327]
["bitfinex","SOLUSD",1733254920471,16.1315,228.04,227.99,2.99315327]
["bitfinex","SOLUSD",1733254923591,15.8276,227.99,227.9,8.95375153]
["bitfinex","SOLUSD",1733254923774,8.95375153,227.97,227.9,8.95375153]
["bitfinex","SOLUSD",1733254924381,15.8276,227.99,227.81,40.12826512]
["bitfinex","SOLUSD",1733254924382,8.95375153,227.95,227.81,35.81500612]
["bitfinex","SOLUSD",1733254924578,8.95375153,227.94,227.87,8.95375153]
["bitfinex","SOLUSD",1733254925398,22.3333,227.93,227.86,8.95375153]
["bitfinex","SOLUSD",1733254925797,22.3333,227.93,227.86,13.34175153]
["bitfinex","SOLUSD",1733254927801,23.776884,227.92,227.85,8.95375153]
["bitfinex","SOLUSD",1733254928597,8.95375153,227.91,227.79,20.0]
["bitfinex","SOLUSD",1733254928904,23.776884,227.9,227.83,8.95375153]
["bitfinex","SOLUSD",1733254929205,23.776884,227.9,227.76,2.73019833]
["bitfinex","SOLUSD",1733254929388,23.776884,227.9,227.83,8.95375153]
["bitfinex","SOLUSD",1733254930103,23.776884,227.89,227.83,8.95375153]
["bitfinex","SOLUSD",1733254930598,23.776884,227.91,227.83,8.95375153]
["bitfinex","SOLUSD",1733254930785,23.776884,227.91,227.8,4.388]
["bitfinex","SOLUSD",1733254930986,32.73063553,227.91,227.83,8.95375153]
["bitfinex","SOLUSD",1733254931377,23.776884,227.92,227.78,20.0]
["bitfinex","SOLUSD",1733254931575,23.776884,227.9,227.83,8.95375153]
["bitfinex","SOLUSD",1733254932301,22.3333,227.93,227.8,8.95375153]
["bitfinex","SOLUSD",1733254932302,23.776884,227.88,227.8,8.95375153]
["bitfinex","SOLUSD",1733254932470,23.776884,227.88,227.79,20.0]
["bitfinex","SOLUSD",1733254932795,23.776884,227.88,227.8,8.95375153]
["bitfinex","SOLUSD",1733254932993,8.95375153,227.88,227.81,8.95375153]
["bitfinex","SOLUSD",1733254933294,32.73063553,227.87,227.76,2.73019833]
["bitfinex","SOLUSD",1733254933502,32.73063553,227.87,227.8,8.95375153]
["bitfinex","SOLUSD",1733254934294,23.776884,227.89,227.76,2.73019833]
["bitfinex","SOLUSD",1733254934482,8.95375153,227.87,227.8,8.95375153]
["bitfinex","SOLUSD",1733254934688,23.776884,227.86,227.8,8.95375153]
["bitfinex","SOLUSD",1733254935289,23.776884,227.86,227.81,4.388]
["bitfinex","SOLUSD",1733254935778,23.776884,227.87,227.81,4.388]
["bitfinex","SOLUSD",1733254936299,23.776884,227.87,227.81,8.95375153]
["bitfinex","SOLUSD",1733254936476,23.776884,227.87,227.76,2.73019833]
["bitfinex","SOLUSD",1733254936477,23.776884,227.87,227.82,8.95375153]
["bitfinex","SOLUSD",1733254936799,23.776884,227.89,227.84,8.95375153]
["bitfinex","SOLUSD",1733254937178,23.776884,227.89,227.82,8.95375153]
["bitfinex","SOLUSD",1733254937502,32.73063553,227.89,227.82,8.95375153]
["bitfinex","SOLUSD",1733254938290,23.776884,227.89,227.82,8.95375153]
["bitfinex","SOLUSD",1733254938593,23.776884,227.89,227.83,8.95375153]
["bitfinex","SOLUSD",1733254939793,4.3584302,227.95,227.84,8.95375153]
["bitfinex","SOLUSD",1733254939997,8.95375153,227.92,227.84,8.95375153]
["bitfinex","SOLUSD",1733254940302,31.28705153,227.93,227.85,8.95375153]
["bitfinex","SOLUSD",1733254940708,22.3333,227.93,227.86,8.95375153]
["bitfinex","SOLUSD",1733254940881,23.776884,227.92,227.86,8.95375153]
["bitfinex","SOLUSD",1733254941904,23.776884,227.92,227.86,13.34175153]
["bitfinex","SOLUSD",1733254942082,23.776884,227.92,227.86,8.95375153]
["bitfinex","SOLUSD",1733254942895,32.73063553,227.92,227.85,8.95375153]
["bitfinex","SOLUSD",1733254943106,8.95375153,227.9,227.76,2.73019833]
["bitfinex","SOLUSD",1733254943405,8.95375153,227.9,227.83,8.95375153]
["bitfinex","SOLUSD",1733254943582,32.73063553,227.92,227.84,8.95375153]
["bitfinex","SOLUSD",1733254944313,32.73063553,227.9,227.83,8.95375153]
["bitfinex","SOLUSD",1733254946593,23.776884,227.92,227.83,8.95375153]
["bitfinex","SOLUSD",1733254946793,23.776884,227.9,227.83,8.95375153]
["bitfinex","SOLUSD",1733254950425,22.3333,227.93,227.85,8.95375153]
["bitfinex","SOLUSD",1733254950426,23.776884,227.92,227.85,8.95375153]
["bitfinex","SOLUSD",1733254950705,16.0565,227.98,227.88,8.95375153]
["bitfinex","SOLUSD",1733254950882,8.95375153,227.97,227.88,8.95375153]
["bitfinex","SOLUSD",1733254951087,8.95375153,227.97,227.9,8.95375153]
["bitfinex","SOLUSD",1733254951513,16.0565,227.98,227.9,8.95375153]
["bitfinex","SOLUSD",1733254952895,16.0565,227.98,227.9,13.34175153]
["bitfinex","SOLUSD",1733254953097,16.0565,227.98,227.9,8.95375153]
["bitfinex","SOLUSD",1733254953292,8.95375153,227.97,227.9,8.95375153]
["bitfinex","SOLUSD",1733254953494,8.95375153,227.97,227.89,8.95375153]
["bitfinex","SOLUSD",1733254954405,23.776884,227.96,227.89,8.95375153]
["bitfinex","SOLUSD",1733254954608,8.95375153,227.95,227.88,8.95375153]
["bitfinex","SOLUSD",1733254954818,23.776884,227.94,227.88,8.95375153]
["bitfinex","SOLUSD",1733254954993,23.776884,227.94,227.84,20.0]
["bitfinex","SOLUSD",1733254955194,23.776884,227.94,227.87,8.95375153]
["bitfinex","SOLUSD",1733254956119,23.776884,227.94,227.86,8.95375153]
["bitfinex","SOLUSD",1733254957611,8.95375153,227.93,227.85,8.95375153]
["bitfinex","SOLUSD",1733254958511,23.776884,227.94,227.87,8.95375153]
["bitfinex","SOLUSD",1733254961824,23.776884,227.92,227.84,8.95375153]
["bitfinex","SOLUSD",1733254962194,8.95375153,227.93,227.86,8.95375153]
["bitfinex","SOLUSD",1733254962393,23.776884,227.97,227.86,8.95375153]
["bitfinex","SOLUSD",1733254962613,16.0565,227.98,227.89,8.95375153]
["bitfinex","SOLUSD",1733254962925,8.95375153,227.94,227.84,20.0]
["bitfinex","SOLUSD",1733254963104,8.95375153,227.94,227.86,8.95375153]
["bitfinex","SOLUSD",1733254964022,23.776884,227.93,227.86,8.95375153]
["bitfinex","SOLUSD",1733254964323,8.95375153,227.96,227.84,20.0]
["bitfinex","SOLUSD",1733254964523,23.776884,227.95,227.89,8.95375153]
["bitfinex","SOLUSD",1733254965719,23.776884,227.97,227.87,8.95375153]
["bitfinex","SOLUSD",1733254965924,23.776884,227.94,227.87,8.95375153]
["bitfinex","SOLUSD",1733254968019,23.776884,227.94,206.5,0.035]
["bitfinex","SOLUSD",1733254968020,23.776884,227.9,227.83,8.95375153]
["bitfinex","SOLUSD",1733254968231,23.776884,227.88,227.81,8.95375153]
["bitfinex","SOLUSD",1733254968819,23.776884,227.88,227.76,18.02829833]
["bitfinex","SOLUSD",1733254969122,23.776884,227.86,227.76,18.02829833]
["bitfinex","SOLUSD",1733254969299,8.95375153,227.85,227.76,2.73019833]
["bitfinex","SOLUSD",1733254969502,23.776884,227.82,227.74,8.95375153]
["bitfinex","SOLUSD",1733254969805,23.776884,227.8,227.73,8.95375153]
["bitfinex","SOLUSD",1733254970213,32.73063553,227.8,227.71,15.6293]
["bitfinex","SOLUSD",1733254970400,32.73063553,227.8,227.72,8.95375153]
["bitfinex","SOLUSD",1733254974426,32.73063553,227.8,227.74,8.95375153]
["bitfinex","SOLUSD",1733254975422,138.1,227.89,227.76,8.95375153]
["bitfinex","SOLUSD",1733254975625,23.776884,227.84,227.78,8.95375153]
["bitfinex","SOLUSD",1733254975809,8.95375153,227.87,227.8,8.95375153]
["bitfinex","SOLUSD",1733254976107,8.95375153,227.88,227.81,8.95375153]
["bitfinex","SOLUSD",1733254976312,8.95375153,227.87,227.8,8.95375153]
["bitfinex","SOLUSD",1733254976611,8.95375153,227.87,227.71,15.6293]
["bitfinex","SOLUSD",1733254976817,8.95375153,227.87,227.79,8.95375153]
["bitfinex","SOLUSD",1733254977111,23.776884,227.86,227.79,8.95375153]
["bitfinex","SOLUSD",1733254978810,8.95375153,227.85,227.78,8.95375153]
["bitfinex","SOLUSD",1733254979125,23.776884,227.86,227.78,8.95375153]
["bitfinex","SOLUSD",1733254979126,32.73063553,227.86,227.78,8.95375153]
["bitfinex","SOLUSD",1733254979333,32.73063553,227.86,227.79,8.95375153]
["bitfinex","SOLUSD",1733254980219,8.95375153,227.85,227.78,8.95375153]
["bitfinex","SOLUSD",1733254980610,8.95375153,227.85,227.74,20.0]
["bitfinex","SOLUSD",1733254980818,23.776884,227.86,227.78,8.95375153]
["bitfinex","SOLUSD",1733254981131,8.95375153,227.85,227.78,8.95375153]
["bitfinex","SOLUSD",1733254981929,23.776884,227.86,227.79,8.95375153]
["bitfinex","SOLUSD",1733254982135,32.73063553,227.86,227.79,8.95375153]
["bitfinex","SOLUSD",1733254982632,23.776884,227.86,227.8,8.95375153]
["bitfinex","SOLUSD",1733254982833,23.776884,227.88,227.82,8.95375153]
["bitfinex","SOLUSD",1733254983128,8.95375153,227.87,227.8,8.95375153]
["bitfinex","SOLUSD",1733254983315,23.776884,227.86,227.8,8.95375153]
["bitfinex","SOLUSD",1733254984929,23.776884,227.86,227.81,8.95375153]
["bitfinex","SOLUSD",1733254985318,23.776884,227.87,227.81,8.95375153]
["bitfinex","SOLUSD",1733254985633,23.776884,227.87,227.8,8.95375153]
["bitfinex","SOLUSD",1733254986346,32.73063553,227.87,227.8,8.95375153]
["bitfinex","SOLUSD",1733254987520,23.776884,227.87,227.81,8.95375153]
["bitfinex","SOLUSD",1733254988234,32.73063553,227.92,227.84,8.95375153]
["bitfinex","SOLUSD",1733254988411,22.0995,227.93,227.86,8.95375153]
["bitfinex","SOLUSD",1733254988726,8.95375153,227.92,227.84,8.95375153]
["bitfinex","SOLUSD",1733254989820,15.8626,227.93,227.86,8.95375153]
["bitfinex","SOLUSD",1733254990025,8.95375153,227.94,227.86,8.95375153]
["bitfinex","SOLUSD",1733254991111,8.95375153,227.94,227.78,22.154]
["bitfinex","SOLUSD",1733254991313,21.3516,227.98,227.84,8.95375153]
["bitfinex","SOLUSD",1733254991314,8.95375153,227.92,227.84,8.95375153]
["bitfinex","SOLUSD",1733254993034,8.95375153,227.92,227.81,20.0]
["bitfinex","SOLUSD",1733254993035,23.776884,227.94,227.87,8.95375153]
["bitfinex","SOLUSD",1733254993242,23.776884,227.95,227.88,8.95375153]
["bitfinex","SOLUSD",1733254993620,8.95375153,227.95,227.88,8.95375153]
["bitfinex","SOLUSD",1733254993937,23.776884,227.94,227.88,8.95375153]
["bitfinex","SOLUSD",1733254995719,32.73063553,227.94,227.87,8.95375153]
["bitfinex","SOLUSD",1733254996520,32.73063553,227.94,227.81,55.81500612]
["bitfinex","SOLUSD",1733254996721,32.73063553,227.92,227.85,8.95375153]
["bitfinex","SOLUSD",1733254996919,8.95375153,227.87,227.78,15.6458]
["bitfinex","SOLUSD",1733254997239,8.95375153,227.89,227.82,8.95375153]
["bitfinex","SOLUSD",1733254997537,23.776884,227.92,227.84,8.95375153]
["bitfinex","SOLUSD",1733254997746,32.73063553,227.92,227.84,8.95375153]
["bitfinex","SOLUSD",1733254997946,8.95375153,227.91,227.84,8.95375153]
["bitfinex","SOLUSD",1733254998446,21.3516,227.98,227.88,8.95375153]
["bitfinex","SOLUSD",1733254998618,20.0,227.95,227.88,8.95375153]
["bitfinex","SOLUSD",1733254998818,28.95375153,227.95,227.87,8.95375153]
["bitfinex","SOLUSD",1733254999019,8.95375153,227.94,227.87,8.95375153]
["bitfinex","SOLUSD",1733254999220,20.0,227.95,227.87,8.95375153]
["bitfinex","SOLUSD",1733254999459,8.95375153,227.94,227.87,8.95375153]
["bitfinex","SOLUSD",1733254999754,13.9971075,227.91,227.81,20.0]
["bitfinex","SOLUSD",1733255000042,13.9971075,227.91,227.78,15.6458]
["bitfinex","SOLUSD",1733255000043,13.9971075,227.91,227.83,13.9971075]
["bitfinex","SOLUSD",1733255000245,13.9971075,227.92,227.85,13.9971075]
["bitfinex","SOLUSD",1733255000845,13.9971075,227.91,227.84,13.9971075]
["bitfinex","SOLUSD",1733255001019,13.9971075,227.92,227.85,13.9971075]
["bitfinex","SOLUSD",1733255001541,20.0,227.95,227.87,13.9971075]
["bitfinex","SOLUSD",1733255001843,20.0,227.95,227.88,13.9971075]
["bitfinex","SOLUSD",1733255002027,20.0,227.95,227.89,13.9971075]
["bitfinex","SOLUSD",1733255003143,20.0,227.95,227.88,13.9971075]
["bitfinex","SOLUSD",1733255004656,33.9971075,227.95,227.88,13.9971075]
["bitfinex","SOLUSD",1733255006418,20.0,227.95,227.89,13.9971075]
["bitfinex","SOLUSD",1733255007546,13.9971075,227.94,227.87,13.9971075]
["bitfinex","SOLUSD",1733255008048,33.9971075,227.95,227.87,13.9971075]
["bitfinex","SOLUSD",1733255008240,13.9971075,227.93,227.86,13.9971075]
["bitfinex","SOLUSD",1733255008553,13.9971075,227.92,227.84,13.9971075]
["bitfinex","SOLUSD",1733255008720,13.9971075,227.92,227.81,20.0]
["bitfinex","SOLUSD",1733255008721,13.9971075,227.92,227.85,13.9971075]
["bitfinex","SOLUSD",1733255008918,13.9971075,227.93,227.86,13.9971075]
["bitfinex","SOLUSD",1733255011544,13.9971075,227.92,227.85,13.9971075]
["bitfinex","SOLUSD",1733255011848,13.9971075,227.92,227.84,13.9971075]
["bitfinex","SOLUSD",1733255012058,13.9971075,227.87,227.8,13.9971075]
["bitfinex","SOLUSD",1733255012349,13.9971075,227.85,227.78,29.6429075]
["bitfinex","SOLUSD",1733255014637,13.9971075,227.85,227.78,15.6458]
["bitfinex","SOLUSD",1733255014829,13.9971075,227.85,227.78,29.6429075]
["bitfinex","SOLUSD",1733255015752,13.9971075,227.86,227.78,29.6429075]
["bitfinex","SOLUSD",1733255016649,13.9971075,227.85,227.78,29.6429075]
["bitfinex","SOLUSD",1733255016851,13.9971075,227.82,227.74,13.9971075]
["bitfinex","SOLUSD",1733255017056,13.9971075,227.81,227.73,29.0035075]
["bitfinex","SOLUSD",1733255018330,13.9971075,227.8,227.73,29.0035075]
["bitfinex","SOLUSD",1733255018534,13.9971075,227.79,227.73,15.0064]
["bitfinex","SOLUSD",1733255018734,13.9971075,227.79,227.72,13.9971075]
["bitfinex","SOLUSD",1733255018952,13.9971075,227.79,227.71,6.076]
["bitfinex","SOLUSD",1733255019145,13.9971075,227.79,227.7,13.9971075]
["bitfinex","SOLUSD",1733255019453,13.9971075,227.77,227.7,13.9971075]
["bitfinex","SOLUSD",1733255021135,13.9971075,227.76,227.69,13.9971075]
["bitfinex","SOLUSD",1733255021339,13.9971075,227.79,227.71,13.9971075]
["bitfinex","SOLUSD",1733255021651,8.96777769,227.79,227.71,8.96777769]
["bitfinex","SOLUSD",1733255022051,8.96777769,227.79,227.72,8.96777769]
["bitfinex","SOLUSD",1733255022346,8.96777769,227.8,227.72,8.96777769]
["bitfinex","SOLUSD",1733255022734,8.96777769,227.81,227.72,8.96777769]
["bitfinex","SOLUSD",1733255022940,8.96777769,227.81,227.74,8.96777769]
["bitfinex","SOLUSD",1733255023751,8.96777769,227.82,227.74,8.96777769]
["bitfinex","SOLUSD",1733255024123,8.96777769,227.81,227.69,2.0122741]
["bitfinex","SOLUSD",1733255024330,8.96777769,227.81,227.73,8.96777769]
["bitfinex","SOLUSD",1733255024530,8.96777769,227.81,227.74,8.96777769]
["bitfinex","SOLUSD",1733255024831,8.96777769,227.83,227.74,8.96777769]
["bitfinex","SOLUSD",1733255026254,8.96777769,227.81,227.74,8.96777769]
["bitfinex","SOLUSD",1733255026559,8.96777769,227.8,227.73,8.96777769]
["bitfinex","SOLUSD",1733255026858,23.776884,227.85,227.73,8.96777769]
["bitfinex","SOLUSD",1733255027052,8.96777769,227.8,227.73,8.96777769]
["bitfinex","SOLUSD",1733255029256,20.0,227.86,227.73,8.96777769]
["bitfinex","SOLUSD",1733255029552,20.0,227.87,227.73,8.96777769]
["bitfinex","SOLUSD",1733255029735,8.96777769,227.82,227.73,8.96777769]
["bitfinex","SOLUSD",1733255030628,8.96777769,227.82,227.74,4.391]
["bitfinex","SOLUSD",1733255037459,8.96777769,227.82,227.73,20.0]
["bitfinex","SOLUSD",1733255037659,8.96777769,227.82,227.73,13.35877769]
["bitfinex","SOLUSD",1733255037860,23.776884,227.86,227.75,8.96777769]
["bitfinex","SOLUSD",1733255038157,8.96777769,227.83,227.75,8.96777769]
["bitfinex","SOLUSD",1733255039331,23.776884,227.86,227.75,8.96777769]
["bitfinex","SOLUSD",1733255039537,8.96777769,227.83,227.75,8.96777769]
["bitfinex","SOLUSD",1733255039737,8.96777769,227.85,227.77,8.96777769]
["bitfinex","SOLUSD",1733255040037,21.9118,227.9,227.81,8.96777769]
["bitfinex","SOLUSD",1733255040239,8.96777769,227.88,227.81,8.96777769]
["bitfinex","SOLUSD",1733255040851,8.96777769,227.88,227.8,4.391]
["bitfinex","SOLUSD",1733255041049,8.96777769,227.88,227.79,28.96777769]
["bitfinex","SOLUSD",1733255041859,21.9118,227.9,227.81,8.96777769]
["bitfinex","SOLUSD",1733255042050,8.96777769,227.89,227.81,8.96777769]
["bitfinex","SOLUSD",1733255042657,16.1093,227.95,227.81,8.96777769]
["bitfinex","SOLUSD",1733255042855,8.96777769,227.91,227.83,8.96777769]
["bitfinex","SOLUSD",1733255044349,8.96777769,227.89,227.81,8.96777769]
["bitfinex","SOLUSD",1733255045370,8.96777769,227.89,227.82,4.391]
["bitfinex","SOLUSD",1733255045665,8.96777769,227.9,227.82,4.391]
["bitfinex","SOLUSD",1733255046555,23.776884,227.94,227.82,4.391]
["bitfinex","SOLUSD",1733255046739,23.776884,227.94,227.83,8.96777769]
["bitfinex","SOLUSD",1733255047039,8.96777769,227.91,227.83,8.96777769]
["bitfinex","SOLUSD",1733255049476,8.96777769,227.87,227.79,20.0]
["bitfinex","SOLUSD",1733255049641,8.96777769,227.87,227.79,28.96777769]
["bitfinex","SOLUSD",1733255050350,8.96777769,227.87,227.8,4.391]
["bitfinex","SOLUSD",1733255050548,23.776884,227.94,227.81,8.96777769]
["bitfinex","SOLUSD",1733255050749,8.96777769,227.89,227.81,8.96777769]
["bitfinex","SOLUSD",1733255051565,23.776884,227.94,227.81,8.96777769]
["bitfinex","SOLUSD",1733255051849,8.96777769,227.92,227.83,8.96777769]
["bitfinex","SOLUSD",1733255052551,8.96777769,227.92,227.84,4.391]
["bitfinex","SOLUSD",1733255053567,8.96777769,227.92,227.83,8.96777769]
["bitfinex","SOLUSD",1733255053772,8.96777769,227.92,227.79,20.0]
["bitfinex","SOLUSD",1733255053973,8.96777769,227.92,227.83,8.96777769]
["bitfinex","SOLUSD",1733255054472,16.1093,227.95,227.83,8.96777769]
["bitfinex","SOLUSD",1733255054674,8.96777769,227.92,227.83,8.96777769]
["bitfinex","SOLUSD",1733255055861,8.96777769,227.92,227.84,4.391]
["bitfinex","SOLUSD",1733255056565,8.96777769,227.9,227.8,20.0]
["bitfinex","SOLUSD",1733255056750,8.96777769,227.9,227.83,8.96777769]
["bitfinex","SOLUSD",1733255059082,16.1093,227.95,227.85,8.96777769]
["bitfinex","SOLUSD",1733255059260,6.4633,227.96,227.87,8.96777769]
["bitfinex","SOLUSD",1733255059261,8.96777769,227.94,227.87,8.96777769]
["bitfinex","SOLUSD",1733255059469,8.96777769,227.96,227.87,8.96777769]
["bitfinex","SOLUSD",1733255060381,20.7315,228.0,227.87,8.96777769]
["bitfinex","SOLUSD",1733255060558,8.96777769,227.96,227.87,8.96777769]
["bitfinex","SOLUSD",1733255061466,8.96777769,227.93,227.87,20.0]
["bitfinex","SOLUSD",1733255061772,8.96777769,227.93,227.85,32.74466169]
["bitfinex","SOLUSD",1733255061773,8.96777769,227.93,227.85,8.96777769]
["bitfinex","SOLUSD",1733255061987,8.96777769,227.93,227.86,23.776884]
["bitfinex","SOLUSD",1733255063078,8.96777769,227.93,227.87,4.391]
["bitfinex","SOLUSD",1733255063481,15.7315,228.0,227.89,20.0]
["bitfinex","SOLUSD",1733255063661,15.7315,228.0,227.9,20.0]
["bitfinex","SOLUSD",1733255063861,8.96777769,227.95,227.9,20.0]
["bitfinex","SOLUSD",1733255064377,15.7315,228.0,227.9,20.0]
["bitfinex","SOLUSD",1733255064679,8.96777769,227.95,227.9,20.0]
["bitfinex","SOLUSD",1733255065079,15.7315,228.0,227.9,20.0]
["bitfinex","SOLUSD",1733255065280,8.96777769,227.96,227.9,20.0]
["bitfinex","SOLUSD",1733255065460,8.96777769,227.96,227.9,24.391]
["bitfinex","SOLUSD",1733255065663,8.96777769,227.96,227.9,20.0]
["bitfinex","SOLUSD",1733255066175,8.96777769,227.94,227.89,20.0]
["bitfinex","SOLUSD",1733255066381,8.96777769,227.94,227.89,24.391]
["bitfinex","SOLUSD",1733255066585,15.0458,228.05,227.95,20.0]
["bitfinex","SOLUSD",1733255066888,6.6042,228.08,227.97,20.0]
["bitfinex","SOLUSD",1733255066889,8.96777769,228.02,227.97,20.0]
["bitfinex","SOLUSD",1733255068680,8.96777769,228.04,227.98,23.776884]
["bitfinex","SOLUSD",1733255069187,8.96777769,228.04,227.99,20.0]
["bitfinex","SOLUSD",1733255069683,8.96777769,228.02,227.99,20.0]
["bitfinex","SOLUSD",1733255069984,8.96777769,228.02,227.97,20.0]
["bitfinex","SOLUSD",1733255070784,8.96777769,228.02,227.95,23.776884]
["bitfinex","SOLUSD",1733255071183,8.96777769,228.02,227.96,4.391]
["bitfinex","SOLUSD",1733255071364,20.0,228.07,227.95,23.776884]
["bitfinex","SOLUSD",1733255071683,8.96777769,228.02,227.95,23.776884]
["bitfinex","SOLUSD",1733255073185,8.96777769,228.02,227.96,4.391]
["bitfinex","SOLUSD",1733255073487,8.96777769,228.02,227.95,23.776884]
["bitfinex","SOLUSD",1733255074182,8.96777769,228.04,227.95,32.74466169]
["bitfinex","SOLUSD",1733255074398,8.96777769,228.04,227.98,20.0]
["bitfinex","SOLUSD",1733255075669,16.0592,228.1,227.98,20.0]
["bitfinex","SOLUSD",1733255075977,8.96777769,228.03,227.98,20.0]
["bitfinex","SOLUSD",1733255076186,16.0592,228.1,227.98,24.391]
["bitfinex","SOLUSD",1733255076408,8.96777769,228.04,227.99,23.776884]
["bitfinex","SOLUSD",1733255076588,16.0592,228.1,228.0,4.391]
["bitfinex","SOLUSD",1733255076891,8.96777769,228.05,227.99,23.776884]
["bitfinex","SOLUSD",1733255077292,43.01907886,228.14,227.99,32.74466169]
["bitfinex","SOLUSD",1733255077468,8.96777769,228.07,227.99,32.74466169]
["bitfinex","SOLUSD",1733255077671,43.01907886,228.14,228.02,20.0]
["bitfinex","SOLUSD",1733255077876,8.96777769,228.07,228.02,20.0]
["bitfinex","SOLUSD",1733255079184,8.96777769,228.07,228.02,24.391]
["bitfinex","SOLUSD",1733255079386,0.5437681,228.14,228.03,20.0]
["bitfinex","SOLUSD",1733255079684,8.96777769,228.06,228.03,20.0]
["bitfinex","SOLUSD",1733255079886,0.5437681,228.14,228.03,20.0]
["bitfinex","SOLUSD",1733255080072,8.96777769,228.08,228.03,20.0]
["bitfinex","SOLUSD",1733255080497,8.96777769,228.08,228.02,20.0]
["bitfinex","SOLUSD",1733255081787,8.96777769,228.06,228.02,20.0]
["bitfinex","SOLUSD",1733255084478,8.96777769,228.08,228.02,20.0]
["bitfinex","SOLUSD",1733255084996,0.5437681,228.14,228.03,8.96777769]
["bitfinex","SOLUSD",1733255085180,8.96777769,228.13,228.08,20.0]
["bitfinex","SOLUSD",1733255085997,8.96777769,228.13,228.04,20.0]
["bitfinex","SOLUSD",1733255086198,8.96777769,228.13,228.08,20.0]
["bitfinex","SOLUSD",1733255095306,8.96777769,228.11,228.08,20.0]
["bitfinex","SOLUSD",1733255096281,8.96777769,228.11,228.1,20.0]
["bitfinex","SOLUSD",1733255096482,2.75167769,228.11,228.1,20.0]
["bitfinex","SOLUSD",1733255097185,2.75167769,228.11,228.07,15.0964]
["bitfinex","SOLUSD",1733255098107,8.96777769,228.1,228.07,15.0964]
["bitfinex","SOLUSD",1733255098718,8.96777769,228.08,228.05,20.0]
["bitfinex","SOLUSD",1733255099221,8.96777769,228.08,228.06,20.0]
["bitfinex","SOLUSD",1733255099588,8.96777769,228.07,228.03,1.77344191]
["bitfinex","SOLUSD",1733255100184,23.776884,228.13,228.03,1.77344191]
["bitfinex","SOLUSD",1733255100391,8.96777769,228.07,228.03,1.77344191]
["bitfinex","SOLUSD",1733255100591,0.5437681,228.14,228.03,1.77344191]
["bitfinex","SOLUSD",1733255100801,8.96777769,228.08,228.03,1.77344191]
["bitfinex","SOLUSD",1733255101010,8.96777769,228.08,228.04,20.0]
["bitfinex","SOLUSD",1733255105313,8.96777769,228.09,228.04,20.0]
["bitfinex","SOLUSD",1733255107715,0.5437681,228.14,228.04,20.0]
["bitfinex","SOLUSD",1733255107901,8.96777769,228.11,228.05,20.0]
["bitfinex","SOLUSD",1733255110213,8.96777769,228.09,228.05,20.0]
["bitfinex","SOLUSD",1733255111317,8.96777769,228.09,228.04,20.0]
["bitfinex","SOLUSD",1733255111706,0.5437681,228.14,228.04,20.0]
["bitfinex","SOLUSD",1733255112017,8.96777769,228.09,228.04,20.0]
["bitfinex","SOLUSD",1733255112319,0.5437681,228.14,228.04,20.0]
["bitfinex","SOLUSD",1733255112320,8.96777769,228.11,228.04,20.0]
["bitfinex","SOLUSD",1733255113321,0.5437681,228.14,228.04,20.0]
["bitfinex","SOLUSD",1733255113621,8.96777769,228.11,228.04,20.0]
["bitfinex","SOLUSD",1733255113828,8.96777769,228.11,228.05,20.0]
["bitfinex","SOLUSD",1733255114503,0.5437681,228.14,228.05,20.0]
["bitfinex","SOLUSD",1733255114696,0.5437681,228.14,228.07,20.0]
["bitfinex","SOLUSD",1733255114898,8.96777769,228.13,228.07,20.0]
["bitfinex","SOLUSD",1733255115411,8.96777769,228.13,228.04,20.0]
["bitfinex","SOLUSD",1733255115596,8.96777769,228.11,228.05,20.0]
["bitfinex","SOLUSD",1733255116793,0.5437681,228.14,228.05,20.0]
["bitfinex","SOLUSD",1733255116997,8.96777769,228.11,228.05,20.0]
["bitfinex","SOLUSD",1733255117192,8.96777769,228.12,228.05,20.0]
["bitfinex","SOLUSD",1733255117393,8.96777769,228.12,228.04,20.0]
["bitfinex","SOLUSD",1733255117597,8.96777769,228.1,228.02,4.391]
["bitfinex","SOLUSD",1733255118213,8.96777769,228.1,228.04,20.0]
["bitfinex","SOLUSD",1733255119316,8.96777769,228.1,228.05,4.391]
["bitfinex","SOLUSD",1733255121502,8.96777769,228.08,228.05,4.391]
["bitfinex","SOLUSD",1733255122926,8.96777769,228.08,228.02,4.391]
["bitfinex","SOLUSD",1733255127320,8.96777769,228.08,228.01,4.391]
["bitfinex","SOLUSD",1733255127514,8.96777769,228.08,228.01,13.35877769]
["bitfinex","SOLUSD",1733255129029,8.96777769,228.08,228.04,4.391]
["bitfinex","SOLUSD",1733255129328,6.492,228.12,228.04,4.391]
["bitfinex","SOLUSD",1733255129506,8.96777769,228.08,228.04,4.391]
["bitfinex","SOLUSD",1733255130103,8.96777769,228.06,228.01,4.391]
["bitfinex","SOLUSD",1733255131234,8.96777769,228.08,228.01,8.96777769]
["bitfinex","SOLUSD",1733255131411,8.96777769,228.1,228.01,8.96777769]
["bitfinex","SOLUSD",1733255131828,16.6612,228.13,228.01,8.96777769]
["bitfinex","SOLUSD",1733255132031,8.96777769,228.1,228.01,8.96777769]
["bitfinex","SOLUSD",1733255132326,8.96777769,228.11,228.02,4.391]
["bitfinex","SOLUSD",1733255132701,8.96777769,228.11,228.05,4.391]
["bitfinex","SOLUSD",1733255133107,8.96777769,228.11,228.06,20.0]
["bitfinex","SOLUSD",1733255133733,8.96777769,228.11,228.05,4.391]
["bitfinex","SOLUSD",1733255134835,8.96777769,228.09,228.05,4.391]
["bitfinex","SOLUSD",1733255136019,8.96777769,228.09,228.02,4.391]
["bitfinex","SOLUSD",1733255137836,8.96777769,228.05,228.04,4.391]
["bitfinex","SOLUSD",1733255138828,8.96777769,228.07,228.01,4.391]
["bitfinex","SOLUSD",1733255139133,20.5437681,228.14,228.04,4.391]
["bitfinex","SOLUSD",1733255139312,8.96777769,228.1,228.04,4.391]
["bitfinex","SOLUSD",1733255141632,8.96777769,228.08,228.04,4.391]
["bitfinex","SOLUSD",1733255143726,8.96777769,228.08,228.01,4.391]
["bitfinex","SOLUSD",1733255144138,36.41487886,228.14,228.01,4.391]
["bitfinex","SOLUSD",1733255144139,8.96777769,228.06,228.01,4.391]
["bitfinex","SOLUSD",1733255145137,8.96777769,228.04,228.01,4.391]
["bitfinex","SOLUSD",1733255145933,6.5697,228.09,228.01,4.391]
["bitfinex","SOLUSD",1733255145934,8.96777769,228.02,228.01,4.391]
["bitfinex","SOLUSD",1733255146609,8.96777769,228.02,227.93,4.391]
["bitfinex","SOLUSD",1733255146818,8.96777769,227.99,227.93,4.391]
["bitfinex","SOLUSD",1733255147119,8.96777769,228.01,227.96,4.391]
["bitfinex","SOLUSD",1733255148925,20.0,228.06,227.96,4.391]
["bitfinex","SOLUSD",1733255149232,8.96777769,228.01,227.96,4.391]
["bitfinex","SOLUSD",1733255150133,8.96777769,228.0,227.96,4.391]
["bitfinex","SOLUSD",1733255151242,8.96777769,228.0,227.94,4.391]
["bitfinex","SOLUSD",1733255152151,8.96777769,227.96,227.93,4.391]
["bitfinex","SOLUSD",1733255152438,8.96777769,227.95,227.9,1.31819598]
["bitfinex","SOLUSD",1733255152818,8.96777769,227.93,227.9,1.31819598]
["bitfinex","SOLUSD",1733255153341,6.4638,228.01,227.9,1.31819598]
["bitfinex","SOLUSD",1733255153342,8.96777769,227.94,227.9,1.31819598]
["bitfinex","SOLUSD",1733255154632,6.4638,228.01,227.87,8.96777769]
["bitfinex","SOLUSD",1733255154944,6.4638,228.01,227.91,8.96777769]
["bitfinex","SOLUSD",1733255155118,8.96777769,228.0,227.91,8.96777769]
["bitfinex","SOLUSD",1733255156513,15.1622,228.02,227.91,8.96777769]
["bitfinex","SOLUSD",1733255156718,8.96777769,228.01,227.93,8.96777769]
["bitfinex","SOLUSD",1733255156939,8.96777769,228.0,227.91,28.96777769]
["bitfinex","SOLUSD",1733255157145,8.96777769,227.98,227.91,20.0]
["bitfinex","SOLUSD",1733255157453,8.96777769,227.99,227.91,28.96777769]
["bitfinex","SOLUSD",1733255158147,8.96777769,227.99,227.91,28.79867769]
["bitfinex","SOLUSD",1733255158353,6.03683629,227.99,227.91,28.79867769]
["bitfinex","SOLUSD",1733255160425,8.96777769,227.97,227.88,15.6563]
["bitfinex","SOLUSD",1733255160628,8.96777769,227.97,227.88,24.62407769]
["bitfinex","SOLUSD",1733255161029,8.96777769,227.94,227.86,8.96777769]
["bitfinex","SOLUSD",1733255161340,8.96777769,227.92,227.85,8.96777769]
["bitfinex","SOLUSD",1733255161849,8.96777769,227.89,227.81,14.67749444]
["bitfinex","SOLUSD",1733255165248,8.96777769,227.89,227.81,14.67749444]
["bitfinex","SOLUSD",1733255165452,8.96777769,227.89,227.81,5.70971675]
["bitfinex","SOLUSD",1733255165632,15.088,227.94,227.83,4.391]
["bitfinex","SOLUSD",1733255165843,8.96777769,227.91,227.85,4.391]
["bitfinex","SOLUSD",1733255166854,8.96777769,227.91,227.83,4.391]
["bitfinex","SOLUSD",1733255167056,8.96777769,227.91,227.85,4.391]
["bitfinex","SOLUSD",1733255168431,8.96777769,227.89,227.85,4.391]
["bitfinex","SOLUSD",1733255169031,8.96777769,227.9,227.83,4.391]
["bitfinex","SOLUSD",1733255169434,8.96777769,227.9,227.83,13.35877769]
["bitfinex","SOLUSD",1733255169638,8.96777769,227.91,227.85,4.391]
["bitfinex","SOLUSD",1733255169848,15.088,227.94,227.85,4.391]
["bitfinex","SOLUSD",1733255170051,8.96777769,227.92,227.87,4.391]
["bitfinex","SOLUSD",1733255170628,8.96777769,227.93,227.87,4.391]
["bitfinex","SOLUSD",1733255170933,8.96777769,227.93,227.86,4.391]
["bitfinex","SOLUSD",1733255171640,16.4976,227.99,227.9,13.35877769]
["bitfinex","SOLUSD",1733255171944,8.96777769,227.98,227.9,13.35877769]
["bitfinex","SOLUSD",1733255172144,8.96777769,227.98,227.93,20.0]
["bitfinex","SOLUSD",1733255172452,8.96777769,227.99,227.93,20.0]
["bitfinex","SOLUSD",1733255172824,8.96777769,227.99,227.92,8.96777769]
["bitfinex","SOLUSD",1733255173031,8.96777769,228.0,227.93,8.96777769]
["bitfinex","SOLUSD",1733255173239,8.96777769,228.02,227.94,8.96777769]
["bitfinex","SOLUSD",1733255173985,8.96777769,228.05,228.0,20.0]
["bitfinex","SOLUSD",1733255174162,8.96777769,228.03,227.95,15.5551]
["bitfinex","SOLUSD",1733255174335,8.96777769,228.0,227.95,15.5551]
["bitfinex","SOLUSD",1733255175129,8.96777769,228.0,227.91,20.0]
["bitfinex","SOLUSD",1733255175342,8.96777769,227.98,227.91,28.96777769]
["bitfinex","SOLUSD",1733255177252,8.96777769,227.98,227.93,20.0]
["bitfinex","SOLUSD",1733255178448,8.96777769,228.0,227.93,20.0]
["bitfinex","SOLUSD",1733255178643,23.776884,228.06,227.95,20.0]
["bitfinex","SOLUSD",1733255178846,8.96777769,228.03,227.97,20.0]
["bitfinex","SOLUSD",1733255179049,16.5421,228.1,227.97,20.0]
["bitfinex","SOLUSD",1733255179247,16.5421,228.1,227.99,20.0]
["bitfinex","SOLUSD",1733255179448,8.96777769,228.05,228.01,20.0]
["bitfinex","SOLUSD",1733255180872,8.96777769,228.08,228.01,20.0]
["bitfinex","SOLUSD",1733255181489,8.96777769,228.06,228.01,20.0]
["bitfinex","SOLUSD",1733255184664,8.96777769,228.06,228.02,4.391]
["bitfinex","SOLUSD",1733255184873,6.5116,228.13,228.02,4.391]
["bitfinex","SOLUSD",1733255185044,8.96777769,228.07,228.02,4.391]
["bitfinex","SOLUSD",1733255188165,8.96777769,228.07,228.0,24.391]
["bitfinex","SOLUSD",1733255188365,8.96777769,228.07,228.03,4.391]
["bitfinex","SOLUSD",1733255189455,8.96777769,228.04,228.01,4.391]
["bitfinex","SOLUSD",1733255189670,8.96777769,228.03,228.01,4.391]
["bitfinex","SOLUSD",1733255190364,8.96777769,228.03,227.98,4.391]
["bitfinex","SOLUSD",1733255190565,8.96777769,228.04,227.98,4.391]
["bitfinex","SOLUSD",1733255190967,8.96777769,228.05,227.98,4.391]
["bitfinex","SOLUSD",1733255191355,23.776884,228.12,228.0,4.391]
["bitfinex","SOLUSD",1733255191570,8.96777769,228.08,228.03,4.391]
["bitfinex","SOLUSD",1733255193280,8.96777769,228.09,228.04,20.0]
["bitfinex","SOLUSD",1733255193579,8.96777769,228.09,228.05,4.391]
["bitfinex","SOLUSD",1733255193774,0.5437681,228.14,228.05,4.391]
["bitfinex","SOLUSD",1733255193971,8.96777769,228.11,228.05,4.391]
["bitfinex","SOLUSD",1733255194271,8.96777769,228.06,228.0,4.391]
["bitfinex","SOLUSD",1733255194489,0.5437681,228.14,228.0,24.391]
["bitfinex","SOLUSD",1733255194645,8.96777769,228.06,228.0,24.391]
["bitfinex","SOLUSD",1733255196369,8.96777769,228.06,227.97,25.40737769]
["bitfinex","SOLUSD",1733255196370,8.96777769,228.04,227.98,4.391]
["bitfinex","SOLUSD",1733255197185,8.96777769,228.02,227.98,4.391]
["bitfinex","SOLUSD",1733255197479,8.96777769,228.02,227.96,4.391]
["bitfinex","SOLUSD",1733255197857,8.96777769,228.02,227.99,4.391]
["bitfinex","SOLUSD",1733255199363,23.776884,228.06,228.0,4.391]
["bitfinex","SOLUSD",1733255199665,8.96777769,228.01,228.0,4.391]
["bitfinex","SOLUSD",1733255200367,8.96777769,228.01,227.94,1.2137729]
["bitfinex","SOLUSD",1733255200564,8.96777769,227.97,227.94,1.2137729]
["bitfinex","SOLUSD",1733255203691,20.0,228.0,227.94,1.2137729]
["bitfinex","SOLUSD",1733255204020,8.96777769,227.98,227.94,1.2137729]
["bitfinex","SOLUSD",1733255204190,8.96777769,227.98,227.95,4.391]
["bitfinex","SOLUSD",1733255204779,20.0,228.0,227.95,4.391]
["bitfinex","SOLUSD",1733255205086,8.96777769,228.02,227.95,4.391]
["bitfinex","SOLUSD",1733255205452,8.96777769,228.0,227.95,4.391]
["bitfinex","SOLUSD",1733255208187,8.96777769,228.02,227.95,4.391]
["bitfinex","SOLUSD",1733255214660,8.96777769,228.0,227.95,4.391]
["bitfinex","SOLUSD",1733255215799,8.96777769,228.02,227.95,4.391]
["bitfinex","SOLUSD",1733255218385,20.0,228.03,227.95,4.391]
["bitfinex","SOLUSD",1733255218586,8.96777769,228.01,227.95,4.391]
["bitfinex","SOLUSD",1733255223182,8.96777769,227.99,227.95,4.391]
["bitfinex","SOLUSD",1733255223383,8.96777769,227.97,227.91,4.391]
["bitfinex","SOLUSD",1733255223883,8.96777769,227.95,227.91,4.391]
["bitfinex","SOLUSD",1733255224201,8.96777769,227.93,227.91,4.391]
["bitfinex","SOLUSD",1733255224607,8.96777769,227.93,227.87,4.391]
["bitfinex","SOLUSD",1733255225603,8.96777769,227.93,227.88,4.391]
["bitfinex","SOLUSD",1733255226587,20.0,227.96,227.88,4.391]
["bitfinex","SOLUSD",1733255226784,20.0,227.96,227.82,0.87544099]
["bitfinex","SOLUSD",1733255226785,8.96777769,227.97,227.9,4.391]
["bitfinex","SOLUSD",1733255227483,25.35347769,227.99,227.92,4.391]
["bitfinex","SOLUSD",1733255227691,16.3857,228.05,227.94,4.391]
["bitfinex","SOLUSD",1733255227888,8.96777769,228.01,227.94,4.391]
["bitfinex","SOLUSD",1733255228386,8.96777769,228.03,227.96,4.391]
["bitfinex","SOLUSD",1733255229084,8.96777769,228.01,227.96,4.391]
["bitfinex","SOLUSD",1733255229404,8.96777769,227.99,227.96,4.391]
["bitfinex","SOLUSD",1733255230399,20.0,228.0,227.91,4.391]
["bitfinex","SOLUSD",1733255230609,8.96777769,227.98,227.91,4.391]
["bitfinex","SOLUSD",1733255230810,23.776884,228.03,227.91,4.391]
["bitfinex","SOLUSD",1733255231104,8.96777769,227.99,227.91,4.391]
["bitfinex","SOLUSD",1733255231403,8.96777769,227.99,227.9,24.03287769]
["bitfinex","SOLUSD",1733255231404,8.96777769,228.03,227.96,4.391]
["bitfinex","SOLUSD",1733255231783,8.96777769,228.01,227.96,4.391]
["bitfinex","SOLUSD",1733255232510,8.96777769,227.99,227.92,4.391]
["bitfinex","SOLUSD",1733255233906,8.96777769,227.99,227.91,8.96777769]
["bitfinex","SOLUSD",1733255233907,8.96777769,227.97,227.91,4.391]
["bitfinex","SOLUSD",1733255234293,8.96777769,227.95,227.91,4.391]
["bitfinex","SOLUSD",1733255234484,20.0,228.0,227.91,4.391]
["bitfinex","SOLUSD",1733255234693,8.96777769,228.01,227.95,4.391]
["bitfinex","SOLUSD",1733255234886,8.96777769,227.97,227.85,15.667]
["bitfinex","SOLUSD",1733255235091,8.96777769,227.95,227.85,15.667]
["bitfinex","SOLUSD",1733255235298,8.96777769,227.95,227.86,8.96777769]
["bitfinex","SOLUSD",1733255235692,8.96777769,227.95,227.87,4.391]
["bitfinex","SOLUSD",1733255236095,8.96777769,227.93,227.87,4.391]
["bitfinex","SOLUSD",1733255236481,8.96777769,227.91,227.86,4.391]
["bitfinex","SOLUSD",1733255236685,8.96777769,227.89,227.86,4.391]
["bitfinex","SOLUSD",1733255237109,15.4241,227.96,227.86,4.391]
["bitfinex","SOLUSD",1733255237313,8.96777769,227.9,227.86,4.391]
["bitfinex","SOLUSD",1733255237517,8.96777769,227.9,227.87,4.391]
["bitfinex","SOLUSD",1733255238513,8.96777769,227.9,227.82,4.391]
["bitfinex","SOLUSD",1733255240693,20.0,227.93,227.82,4.391]
["bitfinex","SOLUSD",1733255240896,8.96777769,227.89,227.82,4.391]
["bitfinex","SOLUSD",1733255241397,8.96777769,227.89,227.81,4.391]
["bitfinex","SOLUSD",1733255242604,8.96777769,227.87,227.78,8.96777769]
["bitfinex","SOLUSD",1733255242810,8.96777769,227.86,227.79,4.391]
["bitfinex","SOLUSD",1733255243526,8.96777769,227.9,227.82,8.96777769]
["bitfinex","SOLUSD",1733255243702,8.96777769,227.9,227.83,4.391]
["bitfinex","SOLUSD",1733255244524,20.0,227.93,227.83,4.391]
["bitfinex","SOLUSD",1733255244718,8.96777769,227.91,227.83,4.391]
["bitfinex","SOLUSD",1733255245702,21.8005,227.96,227.86,8.96777769]
["bitfinex","SOLUSD",1733255245908,8.96777769,227.96,227.88,8.96777769]
["bitfinex","SOLUSD",1733255246527,8.96777769,227.96,227.89,4.391]
["bitfinex","SOLUSD",1733255250114,8.96777769,227.94,227.87,4.391]
["bitfinex","SOLUSD",1733255251116,6.5254,228.01,227.84,4.391]
["bitfinex","SOLUSD",1733255251117,8.96777769,227.9,227.84,4.391]
["bitfinex","SOLUSD",1733255252425,6.5254,228.01,227.86,13.35877769]
["bitfinex","SOLUSD",1733255252602,8.96777769,227.95,227.86,4.391]
["bitfinex","SOLUSD",1733255252821,8.96777769,227.95,227.88,4.391]
["bitfinex","SOLUSD",1733255253447,20.0,227.98,227.89,8.96777769]
["bitfinex","SOLUSD",1733255253737,28.96777769,227.98,227.89,8.96777769]
["bitfinex","SOLUSD",1733255254045,20.0,227.98,227.9,4.391]
["bitfinex","SOLUSD",1733255254218,8.96777769,227.96,227.89,8.96777769]
["bitfinex","SOLUSD",1733255255533,8.96777769,227.96,227.83,16.6363]
["bitfinex","SOLUSD",1733255255740,8.96777769,227.96,227.89,8.96777769]
["bitfinex","SOLUSD",1733255257435,8.96777769,228.05,227.95,8.96777769]
["bitfinex","SOLUSD",1733255257641,8.96777769,228.05,227.98,8.96777769]
["bitfinex","SOLUSD",1733255257839,8.96777769,228.08,228.01,8.96777769]
["bitfinex","SOLUSD",1733255258047,8.96777769,228.08,227.94,16.1893]
["bitfinex","SOLUSD",1733255258048,16.3516681,228.14,228.03,8.96777769]
["bitfinex","SOLUSD",1733255258222,8.96777769,228.1,228.03,8.96777769]
["bitfinex","SOLUSD",1733255259743,8.96777769,228.1,227.95,5.26600564]
["bitfinex","SOLUSD",1733255259744,13.97516632,228.1,228.02,13.97516632]
["bitfinex","SOLUSD",1733255261338,13.97516632,228.1,228.0,13.97516632]
["bitfinex","SOLUSD",1733255261843,13.97516632,228.08,228.0,13.97516632]
["bitfinex","SOLUSD",1733255262027,13.97516632,228.06,227.98,13.97516632]
["bitfinex","SOLUSD",1733255262347,13.97516632,228.04,227.96,13.97516632]
["bitfinex","SOLUSD",1733255262719,13.97516632,228.06,227.98,13.97516632]
["bitfinex","SOLUSD",1733255263820,13.97516632,228.08,228.0,13.97516632]
["bitfinex","SOLUSD",1733255264132,13.97516632,228.1,228.02,13.97516632]
["bitfinex","SOLUSD",1733255265423,13.97516632,228.08,228.0,18.36616632]
["bitfinex","SOLUSD",1733255266533,13.97516632,228.08,228.0,13.97516632]
["bitfinex","SOLUSD",1733255267337,13.97516632,228.06,227.98,18.36616632]
["bitfinex","SOLUSD",1733255267628,13.97516632,228.04,227.96,13.97516632]
["bitfinex","SOLUSD",1733255268645,13.97516632,228.04,227.97,4.391]
["bitfinex","SOLUSD",1733255276246,13.97516632,228.0,227.95,4.391]
["bitfinex","SOLUSD",1733255276448,13.97516632,227.98,227.95,4.391]
["bitfinex","SOLUSD",1733255277252,13.97516632,227.96,227.89,4.391]
["bitfinex","SOLUSD",1733255277830,13.97516632,227.94,227.89,4.391]
["bitfinex","SOLUSD",1733255278030,13.97516632,227.94,227.86,13.97516632]
["bitfinex","SOLUSD",1733255278243,13.97516632,227.94,227.87,4.391]
["bitfinex","SOLUSD",1733255281238,13.97516632,227.96,227.87,4.391]
["bitfinex","SOLUSD",1733255281440,13.97516632,227.96,227.89,4.391]
["bitfinex","SOLUSD",1733255281640,8.95452904,227.96,227.89,4.391]
["bitfinex","SOLUSD",1733255281856,5.73707278,228.13,227.84,6.5035]
["bitfinex","SOLUSD",1733255281857,20.0,228.02,227.93,4.391]
["bitfinex","SOLUSD",1733255282146,8.95452904,228.0,227.93,4.391]
["bitfinex","SOLUSD",1733255282351,8.95452904,227.98,227.93,4.391]
["bitfinex","SOLUSD",1733255282748,8.95452904,227.98,227.9,4.391]
["bitfinex","SOLUSD",1733255283123,43.776884,228.01,227.9,4.391]
["bitfinex","SOLUSD",1733255283330,8.95452904,227.98,227.9,4.391]
["bitfinex","SOLUSD",1733255283754,8.95452904,227.98,227.92,4.391]
["bitfinex","SOLUSD",1733255284855,8.95452904,227.98,227.9,4.391]
["bitfinex","SOLUSD",1733255285043,20.0,228.0,227.9,4.391]
["bitfinex","SOLUSD",1733255285242,22.3442,228.05,227.92,4.391]
["bitfinex","SOLUSD",1733255285451,8.95452904,228.02,227.94,4.391]
["bitfinex","SOLUSD",1733255285761,16.135,228.05,227.96,4.391]
["bitfinex","SOLUSD",1733255286058,8.95452904,228.05,227.97,13.34552904]
["bitfinex","SOLUSD",1733255288736,22.0723,228.11,227.97,13.34552904]
["bitfinex","SOLUSD",1733255288936,8.95452904,228.08,227.99,13.34552904]
["bitfinex","SOLUSD",1733255289143,8.95452904,228.08,227.97,20.0]
["bitfinex","SOLUSD",1733255289455,8.95452904,228.08,228.0,4.391]
["bitfinex","SOLUSD",1733255289661,8.95452904,228.06,227.93,6.2996]
["bitfinex","SOLUSD",1733255289839,8.95452904,228.06,227.97,8.95452904]
["bitfinex","SOLUSD",1733255290033,8.95452904,228.04,227.93,6.2996]
["bitfinex","SOLUSD",1733255290259,8.95452904,228.0,227.93,4.391]
["bitfinex","SOLUSD",1733255290464,8.95452904,227.98,227.93,4.391]
["bitfinex","SOLUSD",1733255290654,8.95452904,227.98,227.89,4.391]
["bitfinex","SOLUSD",1733255290838,8.95452904,227.98,227.91,4.391]
["bitfinex","SOLUSD",1733255291249,8.95452904,227.96,227.91,4.391]
["bitfinex","SOLUSD",1733255291447,8.95452904,227.94,227.91,4.391]
["bitfinex","SOLUSD",1733255291974,8.95452904,227.94,227.88,4.391]
["bitfinex","SOLUSD",1733255292664,8.95452904,227.9,227.82,20.8913]
["bitfinex","SOLUSD",1733255292962,8.95452904,227.88,227.81,10.16899458]
["bitfinex","SOLUSD",1733255293168,8.95452904,227.88,227.81,1.21446554]
["bitfinex","SOLUSD",1733255293343,8.95452904,227.86,227.81,1.21446554]
["bitfinex","SOLUSD",1733255293538,14.00359323,227.86,227.81,1.21446554]
["bitfinex","SOLUSD",1733255294238,14.00359323,227.86,227.78,14.00359323]
["bitfinex","SOLUSD",1733255294855,14.00359323,227.88,227.8,14.00359323]
["bitfinex","SOLUSD",1733255296756,14.00359323,227.9,227.82,14.00359323]
["bitfinex","SOLUSD",1733255298669,14.00359323,227.92,227.84,14.00359323]
["bitfinex","SOLUSD",1733255299483,21.8403,227.96,227.78,23.776884]
["bitfinex","SOLUSD",1733255299484,14.00359323,227.9,227.83,23.776884]
["bitfinex","SOLUSD",1733255300475,14.00359323,227.9,227.82,14.00359323]
["bitfinex","SOLUSD",1733255300679,14.00359323,227.86,227.8,14.00359323]
["bitfinex","SOLUSD",1733255301477,14.00359323,227.84,227.77,16.5003]
["bitfinex","SOLUSD",1733255301670,14.00359323,227.86,227.77,30.50389323]
["bitfinex","SOLUSD",1733255302170,14.00359323,227.81,227.73,6.136]
["bitfinex","SOLUSD",1733255302681,14.00359323,227.81,227.73,20.13959323]
["bitfinex","SOLUSD",1733255302973,14.00359323,227.85,227.77,14.00359323]
["bitfinex","SOLUSD",1733255303149,14.00359323,227.84,227.76,14.00359323]
["bitfinex","SOLUSD",1733255303478,14.00359323,227.84,227.72,19.517]
["bitfinex","SOLUSD",1733255303479,14.00359323,227.82,227.74,14.00359323]
["bitfinex","SOLUSD",1733255303679,14.00359323,227.82,227.72,19.517]
["bitfinex","SOLUSD",1733255303680,14.00359323,227.81,227.73,14.00359323]
["bitfinex","SOLUSD",1733255304654,14.00359323,227.8,227.74,23.776884]
["bitfinex","SOLUSD",1733255305274,14.00359323,227.77,227.72,4.391]
["bitfinex","SOLUSD",1733255305461,14.00359323,227.77,227.7,14.00359323]
["bitfinex","SOLUSD",1733255305857,14.00359323,227.81,227.73,14.00359323]
["bitfinex","SOLUSD",1733255306066,14.00359323,227.84,227.76,14.00359323]
["bitfinex","SOLUSD",1733255306378,14.00359323,227.85,227.78,14.00359323]
["bitfinex","SOLUSD",1733255306880,29.10729323,227.86,227.79,14.00359323]
["bitfinex","SOLUSD",1733255307074,30.56559323,227.91,227.83,14.00359323]
["bitfinex","SOLUSD",1733255308363,14.00359323,227.9,227.83,14.00359323]
["bitfinex","SOLUSD",1733255308564,14.00359323,227.88,227.8,14.00359323]
["bitfinex","SOLUSD",1733255308773,14.00359323,227.87,227.8,14.00359323]
["bitfinex","SOLUSD",1733255309471,14.00359323,227.9,227.82,14.00359323]
["bitfinex","SOLUSD",1733255309680,14.00359323,227.92,227.85,14.00359323]
["bitfinex","SOLUSD",1733255309976,6.1295,227.93,227.85,14.00359323]
["bitfinex","SOLUSD",1733255310273,14.00359323,227.96,227.87,14.00359323]
["bitfinex","SOLUSD",1733255310476,6.3456,227.99,227.91,14.00359323]
["bitfinex","SOLUSD",1733255310683,20.34919323,227.99,227.91,14.00359323]
["bitfinex","SOLUSD",1733255310853,20.34919323,227.99,227.93,14.00359323]
["bitfinex","SOLUSD",1733255311252,14.00359323,227.99,227.93,14.00359323]
["bitfinex","SOLUSD",1733255311481,14.00359323,227.99,227.91,14.00359323]
["bitfinex","SOLUSD",1733255311774,30.34969323,228.01,227.93,14.00359323]
["bitfinex","SOLUSD",1733255312272,14.00359323,227.99,227.91,14.00359323]
["bitfinex","SOLUSD",1733255312655,14.00359323,228.01,227.93,14.00359323]
["bitfinex","SOLUSD",1733255313066,14.00359323,228.03,227.95,14.00359323]
["bitfinex","SOLUSD",1733255313279,14.00359323,228.05,227.97,14.00359323]
["bitfinex","SOLUSD",1733255313967,14.00359323,228.07,227.99,14.00359323]
["bitfinex","SOLUSD",1733255314781,14.00359323,228.11,228.03,14.00359323]
["bitfinex","SOLUSD",1733255316279,14.00359323,228.11,228.04,23.776884]
["bitfinex","SOLUSD",1733255316684,14.00359323,228.13,228.05,14.00359323]
["bitfinex","SOLUSD",1733255316980,6.6172,227.98,227.81,21.4402]
["bitfinex","SOLUSD",1733255317160,20.62079323,227.98,227.89,14.00359323]
["bitfinex","SOLUSD",1733255317360,14.00359323,227.98,227.89,14.00359323]
["bitfinex","SOLUSD",1733255317561,14.00359323,228.0,227.91,14.00359323]
["bitfinex","SOLUSD",1733255318978,6.6172,228.03,227.87,14.00359323]
["bitfinex","SOLUSD",1733255318979,14.00359323,227.96,227.87,14.00359323]
["bitfinex","SOLUSD",1733255319281,14.00359323,227.92,227.85,14.00359323]
["bitfinex","SOLUSD",1733255319974,14.00359323,227.92,227.83,14.00359323]
["bitfinex","SOLUSD",1733255320362,14.00359323,227.92,227.81,21.4402]
["bitfinex","SOLUSD",1733255320363,14.00359323,227.88,227.81,15.0631]
["bitfinex","SOLUSD",1733255320779,14.00359323,227.92,227.83,14.00359323]
["bitfinex","SOLUSD",1733255321675,14.00359323,227.92,227.84,23.776884]
["bitfinex","SOLUSD",1733255322191,14.00359323,227.95,227.86,23.776884]
["bitfinex","SOLUSD",1733255322687,14.00359323,227.95,227.81,29.06669323]
["bitfinex","SOLUSD",1733255322688,14.00359323,227.99,227.9,23.776884]
["bitfinex","SOLUSD",1733255322991,14.00359323,227.99,227.91,14.00359323]
["bitfinex","SOLUSD",1733255323193,14.00359323,227.99,227.92,23.776884]
["bitfinex","SOLUSD",1733255323873,14.00359323,228.01,227.94,23.776884]
["bitfinex","SOLUSD",1733255324105,14.00359323,228.03,227.95,14.00359323]
["bitfinex","SOLUSD",1733255324383,14.00359323,228.03,227.96,23.776884]
["bitfinex","SOLUSD",1733255325179,14.00359323,228.05,227.98,23.776884]
["bitfinex","SOLUSD",1733255325490,14.00359323,228.03,227.98,23.776884]
["bitfinex","SOLUSD",1733255325695,14.00359323,228.03,227.96,23.776884]
["bitfinex","SOLUSD",1733255327100,19.54736133,228.14,228.11,20.0]
["bitfinex","SOLUSD",1733255327101,0.5437681,228.14,228.11,20.0]
["bitfinex","SOLUSD",1733255327388,0.5437681,228.14,228.12,23.776884]
["bitfinex","SOLUSD",1733255327961,0.5437681,228.14,228.1,37.78047723]
["bitfinex","SOLUSD",1733255328295,0.5437681,228.14,228.12,14.00359323]
["bitfinex","SOLUSD",1733255328600,0.5437681,228.14,228.1,23.776884]
["bitfinex","SOLUSD",1733255329181,0.5437681,228.14,228.11,14.00359323]
["bitfinex","SOLUSD",1733255329395,0.5437681,228.14,228.12,23.776884]
["bitfinex","SOLUSD",1733255332794,0.5437681,228.14,228.1,23.776884]
["bitfinex","SOLUSD",1733255336102,0.5437681,228.14,228.12,22.34065533]
["bitfinex","SOLUSD",1733255336405,0.5437681,228.14,228.13,23.776884]
["bitfinex","SOLUSD",1733255342295,0.5437681,228.14,228.1,23.21757376]
["bitfinex","SOLUSD",1733255342797,0.5437681,228.14,228.12,22.34065533]
["bitfinex","SOLUSD",1733255343608,0.5437681,228.14,228.13,23.776884]
["bitfinex","SOLUSD",1733255347890,0.5437681,228.14,228.12,22.34065533]
["bitfinex","SOLUSD",1733255349686,0.5437681,228.14,228.13,13.9591694]
["bitfinex","SOLUSD",1733255352690,0.5437681,228.14,228.1,0.87691843]
["bitfinex","SOLUSD",1733255352890,0.5437681,228.14,228.11,13.9591694]
["bitfinex","SOLUSD",1733255353314,0.5437681,228.14,228.13,13.9591694]
["bitfinex","SOLUSD",1733255359818,0.5437681,228.14,228.13,18.3481694]
["bitfinex","SOLUSD",1733255371436,0.5437681,228.14,228.13,4.389]
["bitfinex","SOLUSD",1733255372106,24.3206521,228.14,228.1,0.87691843]
["bitfinex","SOLUSD",1733255372906,24.3206521,228.14,228.1,14.83608783]
["bitfinex","SOLUSD",1733255373233,0.5437681,228.14,228.1,14.83608783]
["bitfinex","SOLUSD",1733255373739,0.5437681,228.14,228.11,4.389]
["bitfinex","SOLUSD",1733255373913,0.5437681,228.14,228.13,4.389]
["bitfinex","SOLUSD",1733255374316,0.5437681,228.14,228.12,13.9591694]
["bitfinex","SOLUSD",1733255376519,0.5437681,228.14,228.1,0.87691843]
["bitfinex","SOLUSD",1733255376725,0.5437681,228.14,228.13,13.9591694]
["bitfinex","SOLUSD",1733255377316,0.5437681,228.14,228.11,13.9591694]
["bitfinex","SOLUSD",1733255384445,0.5437681,228.14,228.12,4.389]
["bitfinex","SOLUSD",1733255385448,0.5437681,228.14,228.1,5.26591843]
["bitfinex","SOLUSD",1733255385650,0.5437681,228.14,228.1,14.20410878]
["bitfinex","SOLUSD",1733255386026,0.5437681,228.14,228.1,5.26591843]
["bitfinex","SOLUSD",1733255387150,0.5437681,228.14,228.1,4.389]
["bitfinex","SOLUSD",1733255387862,0.5437681,228.14,228.08,4.389]
["bitfinex","SOLUSD",1733255388028,24.3206521,228.14,228.08,4.389]
["bitfinex","SOLUSD",1733255389047,24.3206521,228.14,228.07,4.389]
["bitfinex","SOLUSD",1733255389749,24.3206521,228.14,228.09,4.389]
["bitfinex","SOLUSD",1733255389923,0.5437681,228.14,228.09,4.389]
["bitfinex","SOLUSD",1733255390124,20.0,228.13,228.09,4.389]
["bitfinex","SOLUSD",1733255390946,0.5437681,228.14,228.09,4.389]
["bitfinex","SOLUSD",1733255391857,20.0,228.13,228.09,4.389]
["bitfinex","SOLUSD",1733255393143,0.5437681,228.14,228.09,4.389]
["bitfinex","SOLUSD",1733255393348,0.5437681,228.14,228.08,8.93819035]
["bitfinex","SOLUSD",1733255393349,0.5437681,228.14,228.11,4.389]
["bitfinex","SOLUSD",1733255393558,0.5437681,228.14,228.11,13.32719035]
["bitfinex","SOLUSD",1733255393726,0.5437681,228.14,228.11,4.389]
["bitfinex","SOLUSD",1733255394437,0.5437681,228.14,228.09,4.389]
["bitfinex","SOLUSD",1733255398160,0.5437681,228.14,228.07,4.389]
["bitfinex","SOLUSD",1733255402651,8.93819035,228.13,228.04,4.389]
["bitfinex","SOLUSD",1733255402854,8.93819035,228.07,228.0,0.8631454]
["bitfinex","SOLUSD",1733255403076,8.93819035,228.05,228.0,0.8631454]
["bitfinex","SOLUSD",1733255404248,8.93819035,228.03,228.0,0.8631454]
["bitfinex","SOLUSD",1733255405067,20.0,228.0,227.91,4.389]
["bitfinex","SOLUSD",1733255405364,20.0,228.0,227.96,4.389]
["bitfinex","SOLUSD",1733255406549,8.93819035,228.08,227.99,8.93819035]
["bitfinex","SOLUSD",1733255406753,8.93819035,228.08,227.99,13.32719035]
["bitfinex","SOLUSD",1733255407841,20.0,228.05,227.99,13.32719035]
["bitfinex","SOLUSD",1733255408667,15.16869035,228.1,228.03,8.93819035]
["bitfinex","SOLUSD",1733255408975,24.55719035,228.12,228.03,8.93819035]
["bitfinex","SOLUSD",1733255409181,8.93819035,228.1,228.02,4.389]
["bitfinex","SOLUSD",1733255412149,8.93819035,228.08,228.02,4.389]
["bitfinex","SOLUSD",1733255412372,8.93819035,228.06,227.99,4.389]
["bitfinex","SOLUSD",1733255413977,8.93819035,228.06,227.98,4.389]
["bitfinex","SOLUSD",1733255414150,8.93819035,228.04,227.88,6.5977]
["bitfinex","SOLUSD",1733255414341,8.93819035,228.04,227.95,8.93819035]
["bitfinex","SOLUSD",1733255414980,8.93819035,228.04,227.95,13.32719035]
["bitfinex","SOLUSD",1733255416276,8.93819035,228.04,227.91,4.389]
["bitfinex","SOLUSD",1733255416480,8.93819035,228.04,227.95,8.93819035]
["bitfinex","SOLUSD",1733255416651,20.0,228.06,227.95,8.93819035]
["bitfinex","SOLUSD",1733255416851,8.93819035,228.04,227.95,13.32719035]
["bitfinex","SOLUSD",1733255417173,8.93819035,228.08,227.99,8.93819035]
["bitfinex","SOLUSD",1733255417376,8.93819035,228.08,228.01,8.93819035]
["bitfinex","SOLUSD",1733255417758,15.619,228.12,228.01,8.93819035]
["bitfinex","SOLUSD",1733255417954,8.93819035,228.09,228.01,8.93819035]
["bitfinex","SOLUSD",1733255418281,8.93819035,228.11,228.03,8.93819035]
["bitfinex","SOLUSD",1733255418975,8.93819035,228.12,228.03,8.93819035]
["bitfinex","SOLUSD",1733255419474,8.93819035,228.1,228.03,8.93819035]
["bitfinex","SOLUSD",1733255420880,8.93819035,228.1,228.01,8.93819035]
["bitfinex","SOLUSD",1733255421071,8.93819035,228.1,228.01,13.32719035]
["bitfinex","SOLUSD",1733255421373,8.93819035,228.1,228.01,8.93819035]
["bitfinex","SOLUSD",1733255421580,0.5437681,228.14,228.03,8.93819035]
["bitfinex","SOLUSD",1733255421779,0.5437681,228.14,228.0,16.2457]
["bitfinex","SOLUSD",1733255421780,9.48195845,228.14,228.05,8.93819035]
["bitfinex","SOLUSD",1733255422078,8.93819035,228.12,228.03,8.93819035]
["bitfinex","SOLUSD",1733255422380,8.93819035,228.12,228.0,16.2457]
["bitfinex","SOLUSD",1733255422580,8.93819035,228.12,228.02,8.93819035]
["bitfinex","SOLUSD",1733255423157,8.93819035,228.12,228.02,13.32719035]
["bitfinex","SOLUSD",1733255423486,8.93819035,228.12,228.04,8.93819035]
["bitfinex","SOLUSD",1733255423982,8.93819035,228.12,228.01,23.776884]
["bitfinex","SOLUSD",1733255424158,8.93819035,228.12,228.04,8.93819035]
["bitfinex","SOLUSD",1733255424776,20.5437681,228.14,228.04,8.93819035]
["bitfinex","SOLUSD",1733255425080,29.48195845,228.14,228.04,8.93819035]
["bitfinex","SOLUSD",1733255425277,8.93819035,228.12,228.04,8.93819035]
["bitfinex","SOLUSD",1733255425856,20.5437681,228.14,228.01,23.776884]
["bitfinex","SOLUSD",1733255425857,0.5437681,228.14,228.06,8.93819035]
["bitfinex","SOLUSD",1733255426356,0.5437681,228.14,228.08,8.93819035]
["bitfinex","SOLUSD",1733255427369,0.5437681,228.14,228.1,8.93819035]
["bitfinex","SOLUSD",1733255432669,0.5437681,228.14,228.13,20.0]
["bitfinex","SOLUSD",1733255434376,0.5437681,228.14,228.13,24.389]
["bitfinex","SOLUSD",1733255437298,0.5437681,228.14,228.11,4.389]
["bitfinex","SOLUSD",1733255437475,0.5437681,228.14,228.13,20.0]
["bitfinex","SOLUSD",1733255438792,0.5437681,228.14,228.09,4.389]
["bitfinex","SOLUSD",1733255439019,0.5437681,228.14,228.13,24.389]
["bitfinex","SOLUSD",1733255440296,0.5437681,228.14,228.13,4.389]
["bitfinex","SOLUSD",1733255440992,0.5437681,228.14,228.13,24.389]
["bitfinex","SOLUSD",1733255443982,0.5437681,228.14,228.13,48.165884]
["bitfinex","SOLUSD",1733255444181,0.5437681,228.14,228.13,57.10407435]
["bitfinex","SOLUSD",1733255448007,0.5437681,228.14,228.13,24.389]
["bitfinex","SOLUSD",1733255448785,0.5437681,228.14,228.09,4.389]
["bitfinex","SOLUSD",1733255449004,0.5437681,228.14,228.13,24.389]
["bitfinex","SOLUSD",1733255449682,0.5437681,228.14,228.13,4.389]
["bitfinex","SOLUSD",1733255449909,0.5437681,228.14,228.09,4.389]
["bitfinex","SOLUSD",1733255452989,0.5437681,228.14,228.11,4.389]
["bitfinex","SOLUSD",1733255453911,0.5437681,228.14,228.09,4.389]
["bitfinex","SOLUSD",1733255454785,0.5437681,228.14,228.1,28.165884]
["bitfinex","SOLUSD",1733255456494,0.5437681,228.14,228.1,37.10407435]
["bitfinex","SOLUSD",1733255457411,0.5437681,228.14,228.12,8.93819035]
["bitfinex","SOLUSD",1733255458810,0.5437681,228.14,228.12,13.32719035]
["bitfinex","SOLUSD",1733255460111,0.5437681,228.14,228.11,4.389]
["bitfinex","SOLUSD",1733255462407,0.5437681,228.14,228.1,13.32719035]
["bitfinex","SOLUSD",1733255462616,0.5437681,228.14,228.12,8.93819035]
["bitfinex","SOLUSD",1733255463798,0.5437681,228.14,228.13,23.776884]
["bitfinex","SOLUSD",1733255464320,0.5437681,228.14,228.13,28.165884]
["bitfinex","SOLUSD",1733255464695,0.5437681,228.14,228.13,4.389]
["bitfinex","SOLUSD",1733255465405,0.5437681,228.14,228.11,4.389]
["bitfinex","SOLUSD",1733255466109,0.5437681,228.14,228.13,4.389]
["bitfinex","SOLUSD",1733255466998,0.5437681,228.14,228.11,4.389]
["bitfinex","SOLUSD",1733255471908,0.5437681,228.14,228.13,28.165884]
["bitfinex","SOLUSD",1733255475800,0.5437681,228.14,228.11,4.389]
["bitfinex","SOLUSD",1733255476004,0.5437681,228.14,228.1,8.93819035]
["bitfinex","SOLUSD",1733255476217,0.5437681,228.14,228.11,4.389]
["bitfinex","SOLUSD",1733255476596,8.93819035,228.13,228.04,0.85909854]
["bitfinex","SOLUSD",1733255476797,16.6455681,228.14,228.05,8.93819035]
["bitfinex","SOLUSD",1733255477406,16.6455681,228.14,228.07,8.93819035]
["bitfinex","SOLUSD",1733255478525,0.5437681,228.14,228.07,8.93819035]
["bitfinex","SOLUSD",1733255478908,0.5437681,228.14,228.08,23.776884]
["bitfinex","SOLUSD",1733255479246,0.5437681,228.14,228.09,13.32719035]
["bitfinex","SOLUSD",1733255479723,0.5437681,228.14,228.1,23.776884]
["bitfinex","SOLUSD",1733255479922,0.5437681,228.14,228.11,13.32719035]
["bitfinex","SOLUSD",1733255480435,0.5437681,228.14,228.11,4.389]
["bitfinex","SOLUSD",1733255482834,0.5437681,228.14,228.13,20.0]
["bitfinex","SOLUSD",1733255484610,0.5437681,228.14,228.12,4.389]
["bitfinex","SOLUSD",1733255485838,0.5437681,228.14,228.13,13.32719035]
["bitfinex","SOLUSD",1733255486037,0.5437681,228.14,228.13,37.10407435]
["bitfinex","SOLUSD",1733255495857,15.645,228.32,228.13,37.10407435]
["bitfinex","SOLUSD",1733255496068,8.93819035,228.28,228.19,8.93819035]
["bitfinex","SOLUSD",1733255496386,8.93819035,228.28,228.2,23.776884]
["bitfinex","SOLUSD",1733255497781,8.93819035,228.28,228.22,23.776884]
["bitfinex","SOLUSD",1733255498153,8.93819035,228.28,228.2,23.776884]
["bitfinex","SOLUSD",1733255498772,8.93819035,228.28,228.18,23.776884]
["bitfinex","SOLUSD",1733255498981,8.93819035,228.28,228.19,8.93819035]
["bitfinex","SOLUSD",1733255499362,8.93819035,228.28,228.2,23.776884]
["bitfinex","SOLUSD",1733255499667,8.93819035,228.28,228.22,20.0]
["bitfinex","SOLUSD",1733255500488,15.645,228.32,228.22,20.0]
["bitfinex","SOLUSD",1733255500688,8.93819035,228.29,228.22,20.0]
["bitfinex","SOLUSD",1733255501684,15.645,228.32,228.22,20.0]
["bitfinex","SOLUSD",1733255502062,8.93819035,228.28,228.22,20.0]
["bitfinex","SOLUSD",1733255502455,15.645,228.32,228.22,20.0]
["bitfinex","SOLUSD",1733255502789,8.93819035,228.28,228.22,20.0]
["bitfinex","SOLUSD",1733255503478,15.645,228.32,228.18,20.0]
["bitfinex","SOLUSD",1733255503642,8.93819035,228.29,228.23,20.0]
["bitfinex","SOLUSD",1733255503841,8.93819035,228.29,228.21,23.776884]
["bitfinex","SOLUSD",1733255504444,8.93819035,228.29,228.21,28.165884]
["bitfinex","SOLUSD",1733255506343,15.645,228.32,228.22,8.93819035]
["bitfinex","SOLUSD",1733255506665,8.93819035,228.3,228.22,8.93819035]
["bitfinex","SOLUSD",1733255506964,8.93819035,228.3,228.22,13.32719035]
["bitfinex","SOLUSD",1733255507271,8.93819035,228.28,228.21,4.389]
["bitfinex","SOLUSD",1733255507876,8.93819035,228.26,228.21,4.389]
["bitfinex","SOLUSD",1733255508063,8.93819035,228.24,228.21,4.389]
["bitfinex","SOLUSD",1733255508381,8.93819035,228.24,228.17,4.389]
["bitfinex","SOLUSD",1733255509059,20.0,228.29,228.17,4.389]
["bitfinex","SOLUSD",1733255509275,8.93819035,228.26,228.18,13.32719035]
["bitfinex","SOLUSD",1733255509572,8.93819035,228.26,228.19,23.776884]
["bitfinex","SOLUSD",1733255510072,8.93819035,228.26,228.19,28.165884]
["bitfinex","SOLUSD",1733255510271,15.645,228.32,228.19,28.165884]
["bitfinex","SOLUSD",1733255510472,8.93819035,228.27,228.19,28.165884]
["bitfinex","SOLUSD",1733255510952,8.93819035,228.27,228.2,13.32719035]
["bitfinex","SOLUSD",1733255511870,8.93819035,228.27,228.2,4.389]
["bitfinex","SOLUSD",1733255513680,8.93819035,228.27,228.19,4.389]
["bitfinex","SOLUSD",1733255514278,15.645,228.32,228.19,23.776884]
["bitfinex","SOLUSD",1733255514770,8.93819035,228.28,228.19,23.776884]
["bitfinex","SOLUSD",1733255514973,8.93819035,228.28,228.19,32.71507435]
["bitfinex","SOLUSD",1733255516688,8.93819035,228.28,228.19,23.776884]
["bitfinex","SOLUSD",1733255516986,8.93819035,228.24,228.15,15.0863]
["bitfinex","SOLUSD",1733255517767,8.93819035,228.24,228.17,4.389]
["bitfinex","SOLUSD",1733255519086,8.93819035,228.26,228.17,4.389]
["bitfinex","SOLUSD",1733255519391,8.93819035,228.26,228.18,32.71507435]
["bitfinex","SOLUSD",1733255521055,15.645,228.32,228.18,32.71507435]
["bitfinex","SOLUSD",1733255521378,8.93819035,228.29,228.19,8.93819035]
["bitfinex","SOLUSD",1733255521564,8.93819035,228.27,228.2,23.776884]
["bitfinex","SOLUSD",1733255521890,8.93819035,228.27,228.19,23.776884]
["bitfinex","SOLUSD",1733255522182,8.93819035,228.25,228.17,28.165884]
["bitfinex","SOLUSD",1733255523656,8.93819035,228.25,228.12,4.389]
["bitfinex","SOLUSD",1733255523856,8.93819035,228.23,228.16,23.776884]
["bitfinex","SOLUSD",1733255524281,8.93819035,228.23,228.15,23.776884]
["bitfinex","SOLUSD",1733255525388,8.93819035,228.23,228.16,4.389]
["bitfinex","SOLUSD",1733255525983,31.77077544,228.31,228.15,23.776884]
["bitfinex","SOLUSD",1733255525984,20.0,228.29,228.18,8.93819035]
["bitfinex","SOLUSD",1733255526190,8.93819035,228.24,228.17,4.389]
["bitfinex","SOLUSD",1733255526354,8.93819035,228.22,228.1,6.4799]
["bitfinex","SOLUSD",1733255526558,8.93819035,228.22,228.14,23.776884]
["bitfinex","SOLUSD",1733255528169,8.93819035,228.22,228.14,28.165884]
["bitfinex","SOLUSD",1733255528987,8.93819035,228.22,228.14,23.776884]
["bitfinex","SOLUSD",1733255530262,25.0,228.29,228.09,16.5194]
["bitfinex","SOLUSD",1733255530263,8.93819035,228.2,228.12,20.0]
["bitfinex","SOLUSD",1733255530481,8.93819035,228.18,228.11,8.93819035]
["bitfinex","SOLUSD",1733255531265,8.93819035,228.2,228.11,8.93819035]
["bitfinex","SOLUSD",1733255531781,8.93819035,228.2,228.11,13.32719035]
["bitfinex","SOLUSD",1733255531972,8.93819035,228.2,228.13,8.93819035]
["bitfinex","SOLUSD",1733255532384,8.93819035,228.22,228.13,8.93819035]
["bitfinex","SOLUSD",1733255532594,8.93819035,228.22,228.13,13.32719035]
["bitfinex","SOLUSD",1733255533089,8.93819035,228.22,228.13,8.93819035]
["bitfinex","SOLUSD",1733255533293,8.93819035,228.22,228.09,16.5194]
["bitfinex","SOLUSD",1733255533294,6.284,228.25,228.16,20.0]
["bitfinex","SOLUSD",1733255533595,8.93819035,228.24,228.16,20.0]
["bitfinex","SOLUSD",1733255534278,8.93819035,228.24,228.17,4.389]
["bitfinex","SOLUSD",1733255535593,8.93819035,228.22,228.12,20.0]
["bitfinex","SOLUSD",1733255535796,15.9822,228.28,228.15,8.93819035]
["bitfinex","SOLUSD",1733255535971,15.9822,228.28,228.12,20.0]
["bitfinex","SOLUSD",1733255535972,8.93819035,228.25,228.17,8.93819035]
["bitfinex","SOLUSD",1733255536171,8.93819035,228.25,228.18,23.776884]
["bitfinex","SOLUSD",1733255536673,8.93819035,228.25,228.19,4.389]
["bitfinex","SOLUSD",1733255536881,8.93819035,228.26,228.19,4.389]
["bitfinex","SOLUSD",1733255539195,8.93819035,228.27,228.19,4.389]
["bitfinex","SOLUSD",1733255539671,8.93819035,228.27,228.19,13.32719035]
["bitfinex","SOLUSD",1733255540070,0.42876457,228.32,228.21,8.93819035]
["bitfinex","SOLUSD",1733255540269,8.93819035,228.3,228.21,13.32719035]
["bitfinex","SOLUSD",1733255540895,22.1935,228.35,228.21,13.32719035]
["bitfinex","SOLUSD",1733255540896,8.93819035,228.28,228.21,13.32719035]
["bitfinex","SOLUSD",1733255541996,8.93819035,228.28,228.21,4.389]
["bitfinex","SOLUSD",1733255542209,8.93819035,228.28,228.21,28.165884]
["bitfinex","SOLUSD",1733255543572,22.1935,228.35,228.24,20.0]
["bitfinex","SOLUSD",1733255543900,8.93819035,228.3,228.25,20.0]
["bitfinex","SOLUSD",1733255544698,8.93819035,228.3,228.24,20.0]
["bitfinex","SOLUSD",1733255544874,8.93819035,228.3,228.21,23.776884]
["bitfinex","SOLUSD",1733255545285,8.93819035,228.3,228.24,20.0]
["bitfinex","SOLUSD",1733255545600,8.93819035,228.28,228.18,15.2909]
["bitfinex","SOLUSD",1733255545897,8.93819035,228.24,228.15,8.93819035]
["bitfinex","SOLUSD",1733255546598,8.93819035,228.24,228.17,8.93819035]
["bitfinex","SOLUSD",1733255547674,20.0,228.3,228.18,23.776884]
["bitfinex","SOLUSD",1733255547890,8.93819035,228.26,228.18,23.776884]
["bitfinex","SOLUSD",1733255549335,8.93819035,228.26,228.17,8.93819035]
["bitfinex","SOLUSD",1733255549680,20.0,228.3,228.17,8.93819035]
["bitfinex","SOLUSD",1733255549910,8.93819035,228.25,228.17,8.93819035]
["bitfinex","SOLUSD",1733255550200,20.0,228.3,228.17,8.93819035]
["bitfinex","SOLUSD",1733255550385,8.93819035,228.25,228.17,8.93819035]
["bitfinex","SOLUSD",1733255553707,8.93819035,228.25,228.16,28.165884]
["bitfinex","SOLUSD",1733255554779,20.0,228.3,228.16,28.165884]
["bitfinex","SOLUSD",1733255554976,8.93819035,228.24,228.16,28.165884]
["bitfinex","SOLUSD",1733255555809,8.93819035,228.24,228.21,4.389]
["bitfinex","SOLUSD",1733255559208,8.93819035,228.24,228.2,14.389]
["bitfinex","SOLUSD",1733255559394,8.93819035,228.24,228.2,10.0]
["bitfinex","SOLUSD",1733255560396,8.93819035,228.24,228.21,4.389]
["bitfinex","SOLUSD",1733255562415,20.0,228.3,228.2,10.0]
["bitfinex","SOLUSD",1733255562592,8.93819035,228.25,228.21,4.389]
["bitfinex","SOLUSD",1733255563714,8.93819035,228.25,228.2,10.0]
["bitfinex","SOLUSD",1733255563902,8.93819035,228.25,228.21,4.389]
["bitfinex","SOLUSD",1733255564299,8.93819035,228.25,228.2,10.0]
["bitfinex","SOLUSD",1733255564716,20.0,228.3,228.2,10.0]
["bitfinex","SOLUSD",1733255564892,8.93819035,228.26,228.2,10.0]
["bitfinex","SOLUSD",1733255565091,5.0,228.34,228.2,10.0]
["bitfinex","SOLUSD",1733255565414,8.93819035,228.28,228.2,10.0]
["bitfinex","SOLUSD",1733255565710,8.93819035,228.24,228.2,10.0]
["bitfinex","SOLUSD",1733255566920,8.93819035,228.22,228.2,10.0]
["bitfinex","SOLUSD",1733255569017,40.7527614,228.25,228.2,10.0]
["bitfinex","SOLUSD",1733255569329,8.93819035,228.21,228.2,10.0]
["bitfinex","SOLUSD",1733255573218,13.93819035,228.21,228.2,10.0]
["bitfinex","SOLUSD",1733255573592,33.93819035,228.21,228.2,10.0]
["bitfinex","SOLUSD",1733255573809,20.0,228.21,228.2,10.0]
["bitfinex","SOLUSD",1733255574125,28.93819035,228.21,228.2,10.0]
["bitfinex","SOLUSD",1733255574515,20.0,228.21,228.2,10.0]
["bitfinex","SOLUSD",1733255574699,28.93819035,228.21,228.2,10.0]
["bitfinex","SOLUSD",1733255576703,8.93819035,228.21,228.2,10.0]
["bitfinex","SOLUSD",1733255579416,21.0935,228.27,228.2,10.0]
["bitfinex","SOLUSD",1733255579637,8.93819035,228.22,228.2,10.0]
["bitfinex","SOLUSD",1733255580820,21.0935,228.27,228.2,10.0]
["bitfinex","SOLUSD",1733255581018,8.93819035,228.25,228.2,10.0]
["bitfinex","SOLUSD",1733255582404,8.93819035,228.27,228.2,10.0]
["bitfinex","SOLUSD",1733255583110,8.93819035,228.25,228.2,10.0]
["bitfinex","SOLUSD",1733255586128,16.381,228.32,228.2,10.0]
["bitfinex","SOLUSD",1733255586129,8.93819035,228.23,228.2,10.0]
["bitfinex","SOLUSD",1733255586301,8.93819035,228.25,228.2,10.0]
["bitfinex","SOLUSD",1733255587421,21.381,228.32,228.2,10.0]
["bitfinex","SOLUSD",1733255587613,8.93819035,228.26,228.2,10.0]
["bitfinex","SOLUSD",1733255593543,8.93819035,228.27,228.2,10.0]
["bitfinex","SOLUSD",1733255596939,8.93819035,228.27,228.18,23.776884]
["bitfinex","SOLUSD",1733255597236,14.5588095,228.32,228.18,23.776884]
["bitfinex","SOLUSD",1733255597417,9.5588095,228.32,228.19,8.93819035]
["bitfinex","SOLUSD",1733255597618,8.93819035,228.29,228.19,8.93819035]
["bitfinex","SOLUSD",1733255598616,8.93819035,228.29,228.2,23.776884]
["bitfinex","SOLUSD",1733255598944,8.93819035,228.29,228.21,8.93819035]
["bitfinex","SOLUSD",1733255600742,8.93819035,228.29,228.21,20.0]
["bitfinex","SOLUSD",1733255600936,8.93819035,228.25,228.17,16.2285]
["bitfinex","SOLUSD",1733255601238,20.0,228.3,228.17,16.2285]
["bitfinex","SOLUSD",1733255601433,155.6416,228.33,228.17,16.2285]
["bitfinex","SOLUSD",1733255601738,8.93819035,228.26,228.17,16.2285]
["bitfinex","SOLUSD",1733255602247,8.93819035,228.26,228.17,25.16669035]
["bitfinex","SOLUSD",1733255605243,8.93819035,228.24,228.17,16.2285]
["bitfinex","SOLUSD",1733255606223,8.93819035,228.26,228.17,25.16669035]
["bitfinex","SOLUSD",1733255607948,8.93819035,228.26,228.14,10.0]
["bitfinex","SOLUSD",1733255608147,8.93819035,228.26,228.15,32.71507435]
["bitfinex","SOLUSD",1733255609124,8.93819035,228.26,228.17,8.93819035]
["bitfinex","SOLUSD",1733255609928,20.0,228.3,228.18,23.776884]
["bitfinex","SOLUSD",1733255610137,8.93819035,228.27,228.18,23.776884]
["bitfinex","SOLUSD",1733255610830,8.93819035,228.25,228.15,8.93819035]
["bitfinex","SOLUSD",1733255611029,8.93819035,228.23,228.14,10.0]
["bitfinex","SOLUSD",1733255613936,20.0,228.26,228.15,8.93819035]
["bitfinex","SOLUSD",1733255614134,138.1,228.29,228.17,8.93819035]
["bitfinex","SOLUSD",1733255614353,138.1,228.29,228.18,4.389]
["bitfinex","SOLUSD",1733255614549,8.93819035,228.26,228.18,4.389]
["bitfinex","SOLUSD",1733255614758,138.1,228.29,228.18,4.389]
["bitfinex","SOLUSD",1733255615060,8.93819035,228.27,228.18,4.389]
["bitfinex","SOLUSD",1733255615722,37.80906996,228.33,228.18,4.389]
["bitfinex","SOLUSD",1733255615723,8.93819035,228.25,228.18,4.389]
["bitfinex","SOLUSD",1733255616044,8.93819035,228.25,228.15,23.776884]
["bitfinex","SOLUSD",1733255616248,8.93819035,228.25,228.16,8.93819035]
["bitfinex","SOLUSD",1733255617449,22.3648,228.33,228.21,8.93819035]
["bitfinex","SOLUSD",1733255617633,8.93819035,228.31,228.22,23.776884]
["bitfinex","SOLUSD",1733255618760,22.3648,228.33,228.22,23.776884]
["bitfinex","SOLUSD",1733255618967,8.93819035,228.31,228.22,23.776884]
["bitfinex","SOLUSD",1733255619656,8.93819035,228.31,228.21,23.776884]
["bitfinex","SOLUSD",1733255621555,8.93819035,228.3,228.21,23.776884]
["bitfinex","SOLUSD",1733255624162,8.93819035,228.3,228.22,8.93819035]
["bitfinex","SOLUSD",1733255625660,0.78259153,228.37,228.24,8.93819035]
["bitfinex","SOLUSD",1733255625836,8.93819035,228.32,228.2,20.0]
["bitfinex","SOLUSD",1733255626034,8.93819035,228.3,228.23,23.776884]
["bitfinex","SOLUSD",1733255630378,8.93819035,228.3,228.22,8.93819035]
["bitfinex","SOLUSD",1733255630678,8.93819035,228.3,228.21,24.382]
["bitfinex","SOLUSD",1733255630886,8.93819035,228.3,228.21,20.0]
["bitfinex","SOLUSD",1733255630887,8.93819035,228.26,228.21,20.0]
["bitfinex","SOLUSD",1733255631263,8.93819035,228.26,228.17,16.0911]
["bitfinex","SOLUSD",1733255631565,8.93819035,228.26,228.17,25.02929035]
["bitfinex","SOLUSD",1733255631892,8.93819035,228.26,228.17,29.41129035]
["bitfinex","SOLUSD",1733255634782,143.1,228.34,228.17,29.41129035]
["bitfinex","SOLUSD",1733255634961,8.93819035,228.27,228.19,8.93819035]
["bitfinex","SOLUSD",1733255635457,20.0,228.3,228.19,8.93819035]
["bitfinex","SOLUSD",1733255635778,8.93819035,228.28,228.19,8.93819035]
["bitfinex","SOLUSD",1733255636954,8.93819035,228.26,228.17,25.02929035]
["bitfinex","SOLUSD",1733255638253,23.776884,228.33,228.17,25.02929035]
["bitfinex","SOLUSD",1733255638453,8.93819035,228.27,228.17,25.02929035]
["bitfinex","SOLUSD",1733255639074,8.93819035,228.27,228.17,16.0911]
["bitfinex","SOLUSD",1733255639284,8.93819035,228.29,228.19,8.93819035]
["bitfinex","SOLUSD",1733255640654,8.93819035,228.27,228.19,8.93819035]
["bitfinex","SOLUSD",1733255641854,8.93819035,228.27,228.17,16.0911]
["bitfinex","SOLUSD",1733255642184,8.93819035,228.27,228.18,8.93819035]
["bitfinex","SOLUSD",1733255643072,8.93819035,228.21,228.14,10.0]
["bitfinex","SOLUSD",1733255643378,35.7527614,228.25,228.14,10.0]
["bitfinex","SOLUSD",1733255643676,6.1895,228.27,228.14,10.0]
["bitfinex","SOLUSD",1733255643677,8.93819035,228.21,228.14,10.0]
["bitfinex","SOLUSD",1733255644088,8.93819035,228.23,228.14,10.0]
["bitfinex","SOLUSD",1733255644582,8.93819035,228.23,228.15,28.93819035]
["bitfinex","SOLUSD",1733255648564,16.4716,228.31,228.2,20.0]
["bitfinex","SOLUSD",1733255648881,8.93819035,228.26,228.2,20.0]
["bitfinex","SOLUSD",1733255649960,8.93819035,228.26,228.16,23.776884]
["bitfinex","SOLUSD",1733255650159,8.93819035,228.26,228.18,8.93819035]
["bitfinex","SOLUSD",1733255650367,8.93819035,228.28,228.18,8.93819035]
["bitfinex","SOLUSD",1733255651788,8.93819035,228.28,228.21,20.0]
["bitfinex","SOLUSD",1733255654364,8.93819035,228.28,228.19,20.0]
["bitfinex","SOLUSD",1733255654565,8.93819035,228.28,228.19,28.93819035]
["bitfinex","SOLUSD",1733255655089,8.93819035,228.28,228.14,0.65881344]
["bitfinex","SOLUSD",1733255655386,8.93819035,228.28,228.2,8.93819035]
["bitfinex","SOLUSD",1733255655786,16.4716,228.31,228.2,8.93819035]
["bitfinex","SOLUSD",1733255655972,8.93819035,228.29,228.2,8.93819035]
["bitfinex","SOLUSD",1733255656178,173.8527614,228.36,228.2,8.93819035]
["bitfinex","SOLUSD",1733255656179,22.6579,228.38,228.24,8.93819035]
["bitfinex","SOLUSD",1733255656489,8.93819035,228.32,228.25,20.0]
["bitfinex","SOLUSD",1733255656989,8.93819035,228.32,228.24,8.93819035]
["bitfinex","SOLUSD",1733255659177,8.93819035,228.32,228.21,43.776884]
["bitfinex","SOLUSD",1733255659366,8.93819035,228.32,228.22,8.93819035]
["bitfinex","SOLUSD",1733255659569,22.6579,228.38,228.25,20.0]
["bitfinex","SOLUSD",1733255659780,8.93819035,228.32,228.24,8.93819035]
["bitfinex","SOLUSD",1733255660886,8.93819035,228.3,228.22,8.93819035]
["bitfinex","SOLUSD",1733255661089,8.93819035,228.32,228.25,20.0]
["bitfinex","SOLUSD",1733255661470,8.93819035,228.3,228.25,20.0]
["bitfinex","SOLUSD",1733255663465,8.93819035,228.31,228.25,20.0]
["bitfinex","SOLUSD",1733255664765,8.93819035,228.29,228.21,20.0]
["bitfinex","SOLUSD",1733255664969,59.5296454,228.36,228.21,28.93819035]
["bitfinex","SOLUSD",1733255665188,8.93819035,228.31,228.21,28.93819035]
["bitfinex","SOLUSD",1733255666596,8.93819035,228.29,228.21,28.93819035]
["bitfinex","SOLUSD",1733255666799,8.93819035,228.29,228.19,20.0]
["bitfinex","SOLUSD",1733255667002,8.93819035,228.29,228.23,20.0]
["bitfinex","SOLUSD",1733255667377,59.5296454,228.36,228.23,20.0]
["bitfinex","SOLUSD",1733255667596,8.93819035,228.28,228.23,20.0]
["bitfinex","SOLUSD",1733255671775,8.93819035,228.27,228.14,0.65881344]
["bitfinex","SOLUSD",1733255672100,23.776884,228.26,228.19,20.0]
["bitfinex","SOLUSD",1733255672779,23.776884,228.26,228.18,8.93819035]
["bitfinex","SOLUSD",1733255676407,8.93819035,228.29,228.2,8.93819035]
["bitfinex","SOLUSD",1733255676586,23.776884,228.28,228.2,8.93819035]
["bitfinex","SOLUSD",1733255677805,8.93819035,228.29,228.2,8.93819035]
["bitfinex","SOLUSD",1733255677980,8.93819035,228.29,228.19,20.0]
["bitfinex","SOLUSD",1733255678184,22.9591,228.31,228.17,8.93819035]
["bitfinex","SOLUSD",1733255678185,23.776884,228.26,228.17,8.93819035]
["bitfinex","SOLUSD",1733255678899,23.776884,228.24,228.17,8.93819035]
["bitfinex","SOLUSD",1733255681785,23.776884,228.27,228.19,28.93819035]
["bitfinex","SOLUSD",1733255685603,13.776884,228.27,228.19,28.93819035]
["bitfinex","SOLUSD",1733255685907,8.93819035,228.28,228.19,28.93819035]
["bitfinex","SOLUSD",1733255689714,8.93819035,228.28,228.19,8.93819035]
["bitfinex","SOLUSD",1733255697728,23.776884,228.28,228.21,20.0]
["bitfinex","SOLUSD",1733255701126,22.9591,228.31,228.21,20.0]
["bitfinex","SOLUSD",1733255701306,8.93819035,228.29,228.21,20.0]
["bitfinex","SOLUSD",1733255703027,8.93819035,228.27,228.19,20.0]
["bitfinex","SOLUSD",1733255703937,23.776884,228.26,228.19,20.0]
["bitfinex","SOLUSD",1733255704438,27.9591,228.31,228.19,20.0]
["bitfinex","SOLUSD",1733255704731,8.93819035,228.27,228.19,20.0]
["bitfinex","SOLUSD",1733255705927,23.776884,228.3,228.2,8.93819035]
["bitfinex","SOLUSD",1733255706134,8.93819035,228.29,228.19,20.0]
["bitfinex","SOLUSD",1733255706632,22.9591,228.31,228.19,20.0]
["bitfinex","SOLUSD",1733255706816,8.93819035,228.28,228.19,20.0]
["bitfinex","SOLUSD",1733255707432,23.776884,228.27,228.19,20.0]
["bitfinex","SOLUSD",1733255707840,23.776884,228.27,228.18,8.93819035]
["bitfinex","SOLUSD",1733255708331,8.93819035,228.26,228.18,8.93819035]
["bitfinex","SOLUSD",1733255709737,22.9591,228.31,228.18,8.93819035]
["bitfinex","SOLUSD",1733255709909,8.93819035,228.28,228.18,8.93819035]
["bitfinex","SOLUSD",1733255710235,23.776884,228.27,228.18,8.93819035]
["bitfinex","SOLUSD",1733255710442,8.93819035,228.26,228.19,20.0]
["bitfinex","SOLUSD",1733255711533,23.776884,228.27,228.19,20.0]
["bitfinex","SOLUSD",1733255712209,8.93819035,228.28,228.19,20.0]
["bitfinex","SOLUSD",1733255714465,22.9591,228.31,228.21,20.0]
["bitfinex","SOLUSD",1733255714466,23.776884,228.3,228.21,20.0]
["bitfinex","SOLUSD",1733255714618,8.93819035,228.29,228.21,20.0]
["bitfinex","SOLUSD",1733255717440,8.93819035,228.29,228.2,8.93819035]
["bitfinex","SOLUSD",1733255718021,23.776884,228.3,228.23,20.0]
["bitfinex","SOLUSD",1733255718337,8.93819035,228.31,228.23,20.0]
["bitfinex","SOLUSD",1733255718914,8.93819035,228.3,228.23,20.0]
["bitfinex","SOLUSD",1733255720121,8.93819035,228.3,228.23,20.58637973]
["bitfinex","SOLUSD",1733255723242,23.776884,228.35,228.24,8.93819035]
["bitfinex","SOLUSD",1733255723420,8.93819035,228.32,228.24,8.93819035]
["bitfinex","SOLUSD",1733255723621,8.93819035,228.32,228.23,20.58637973]
["bitfinex","SOLUSD",1733255723940,8.93819035,228.31,228.23,9.52457008]
["bitfinex","SOLUSD",1733255724119,21.6443,228.36,228.25,8.93819035]
["bitfinex","SOLUSD",1733255724451,8.93819035,228.33,228.23,9.52457008]
["bitfinex","SOLUSD",1733255725142,8.93819035,228.33,228.25,8.93819035]
["bitfinex","SOLUSD",1733255725533,8.93819035,228.31,228.23,0.58637973]
["bitfinex","SOLUSD",1733255725747,8.93819035,228.31,228.23,9.52457008]
["bitfinex","SOLUSD",1733255725946,21.6443,228.36,228.25,8.93819035]
["bitfinex","SOLUSD",1733255726140,8.93819035,228.32,228.23,9.52457008]
["bitfinex","SOLUSD",1733255726838,8.93819035,228.32,228.23,0.58637973]
["bitfinex","SOLUSD",1733255727043,8.93819035,228.32,228.23,9.52457008]
["bitfinex","SOLUSD",1733255728063,23.776884,228.35,228.23,9.52457008]
["bitfinex","SOLUSD",1733255728246,8.93819035,228.31,228.23,9.52457008]
["bitfinex","SOLUSD",1733255728859,8.93819035,228.31,228.23,8.93819035]
["bitfinex","SOLUSD",1733255731965,8.93819035,228.31,228.19,4.382]
["bitfinex","SOLUSD",1733255731966,23.776884,228.35,228.25,8.93819035]
["bitfinex","SOLUSD",1733255732163,8.93819035,228.34,228.25,8.93819035]
["bitfinex","SOLUSD",1733255732471,8.93819035,228.32,228.25,8.93819035]
["bitfinex","SOLUSD",1733255733049,8.93819035,228.32,228.19,4.382]
["bitfinex","SOLUSD",1733255733239,8.93819035,228.32,228.22,8.93819035]
["bitfinex","SOLUSD",1733255737770,8.93819035,228.32,228.24,8.93819035]
["bitfinex","SOLUSD",1733255737960,21.6443,228.36,228.24,8.93819035]
["bitfinex","SOLUSD",1733255738273,8.93819035,228.33,228.24,8.93819035]
["bitfinex","SOLUSD",1733255739160,8.93819035,228.33,228.23,8.93819035]
["bitfinex","SOLUSD",1733255739341,8.93819035,228.31,228.23,8.93819035]
["bitfinex","SOLUSD",1733255743068,21.6443,228.36,228.25,8.93819035]
["bitfinex","SOLUSD",1733255743271,8.93819035,228.32,228.25,8.93819035]
["bitfinex","SOLUSD",1733255751789,8.93819035,228.34,228.25,8.93819035]
["bitfinex","SOLUSD",1733255752370,21.6443,228.36,228.25,8.93819035]
["bitfinex","SOLUSD",1733255752575,8.93819035,228.34,228.25,8.93819035]
["bitfinex","SOLUSD",1733255752987,8.93819035,228.32,228.2,4.382]
["bitfinex","SOLUSD",1733255753299,8.93819035,228.32,228.23,8.93819035]
["bitfinex","SOLUSD",1733255753670,21.6443,228.36,228.23,8.93819035]
["bitfinex","SOLUSD",1733255753893,8.93819035,228.33,228.23,8.93819035]
["bitfinex","SOLUSD",1733255754398,21.6443,228.36,228.23,8.93819035]
["bitfinex","SOLUSD",1733255754607,8.93819035,228.33,228.23,8.93819035]
["bitfinex","SOLUSD",1733255759906,8.93819035,228.32,228.24,8.93819035]
["bitfinex","SOLUSD",1733255761110,43.776884,228.36,228.25,15.108]
["bitfinex","SOLUSD",1733255761402,8.93819035,228.32,228.25,15.108]
["bitfinex","SOLUSD",1733255761998,0.78259153,228.37,228.26,8.93819035]
["bitfinex","SOLUSD",1733255762305,8.93819035,228.35,228.26,8.93819035]
["bitfinex","SOLUSD",1733255762683,20.0,228.36,228.26,8.93819035]
["bitfinex","SOLUSD",1733255763003,0.78259153,228.37,228.28,8.93819035]
["bitfinex","SOLUSD",1733255763196,8.93819035,228.36,228.28,8.93819035]
["bitfinex","SOLUSD",1733255763379,0.78259153,228.37,228.28,8.93819035]
["bitfinex","SOLUSD",1733255763694,8.93819035,228.35,228.28,8.93819035]
["bitfinex","SOLUSD",1733255764185,8.93819035,228.35,228.26,8.93819035]
["bitfinex","SOLUSD",1733255768799,8.93819035,228.33,228.25,24.04619035]
["bitfinex","SOLUSD",1733255769202,43.776884,228.36,228.25,24.04619035]
["bitfinex","SOLUSD",1733255769410,8.93819035,228.33,228.25,24.04619035]
["bitfinex","SOLUSD",1733255773193,20.0,228.36,228.27,8.93819035]
["bitfinex","SOLUSD",1733255773386,28.93819035,228.36,228.27,8.93819035]
["bitfinex","SOLUSD",1733255775306,20.0,228.36,228.27,8.93819035]
["bitfinex","SOLUSD",1733255775514,8.93819035,228.36,228.27,8.93819035]
["bitfinex","SOLUSD",1733255775814,0.78259153,228.37,228.27,8.93819035]
["bitfinex","SOLUSD",1733255775984,8.93819035,228.36,228.27,8.93819035]
["bitfinex","SOLUSD",1733255776183,8.93819035,228.35,228.27,8.93819035]
["bitfinex","SOLUSD",1733255776585,0.78259153,228.37,228.27,8.93819035]
["bitfinex","SOLUSD",1733255776987,8.93819035,228.36,228.27,8.93819035]
["bitfinex","SOLUSD",1733255777706,0.78259153,228.37,228.27,8.93819035]
["bitfinex","SOLUSD",1733255777907,0.78259153,228.37,228.31,8.93819035]
["bitfinex","SOLUSD",1733255778083,30.0,228.32,228.31,8.93819035]
["bitfinex","SOLUSD",1733255779012,0.78259153,228.37,228.35,20.0]
["bitfinex","SOLUSD",1733255779211,0.78259153,228.37,228.36,39.03247435]
["bitfinex","SOLUSD",1733255779400,10.76252501,228.57,228.4,20.0]
["bitfinex","SOLUSD",1733255779594,8.93819035,228.54,228.46,8.93819035]
["bitfinex","SOLUSD",1733255779795,30.0,228.47,228.46,8.93819035]
["bitfinex","SOLUSD",1733255780214,10.76252501,228.57,228.49,20.0]
["bitfinex","SOLUSD",1733255780416,0.26252501,228.57,228.55,8.93819035]
["bitfinex","SOLUSD",1733255780719,30.0,228.56,228.54,8.93819035]
["bitfinex","SOLUSD",1733255780926,30.0,228.56,228.53,8.93819035]
["bitfinex","SOLUSD",1733255781296,0.26252501,228.57,228.53,8.93819035]
["bitfinex","SOLUSD",1733255781523,0.26252501,228.57,228.52,28.93819035]
["bitfinex","SOLUSD",1733255782426,9.20071536,228.57,228.5,8.93819035]
["bitfinex","SOLUSD",1733255782717,8.93819035,228.58,228.51,8.93819035]
["bitfinex","SOLUSD",1733255782916,0.5437681,228.6,228.52,8.93819035]
["bitfinex","SOLUSD",1733255783096,8.93819035,228.59,228.52,8.93819035]
["bitfinex","SOLUSD",1733255783489,8.93819035,228.58,228.51,8.93819035]
["bitfinex","SOLUSD",1733255784629,8.93819035,228.59,228.52,8.93819035]
["bitfinex","SOLUSD",1733255784915,9.48195845,228.6,228.53,8.93819035]
["bitfinex","SOLUSD",1733255785497,0.5437681,228.6,228.52,8.93819035]
["bitfinex","SOLUSD",1733255785714,8.93819035,228.59,228.52,8.93819035]
["bitfinex","SOLUSD",1733255786736,30.0,228.55,228.52,8.93819035]
["bitfinex","SOLUSD",1733255787024,30.0,228.55,228.49,16.0752]
["bitfinex","SOLUSD",1733255787223,8.93819035,228.5,228.43,21.7349]
["bitfinex","SOLUSD",1733255787402,8.93819035,228.49,228.43,15.3456]
["bitfinex","SOLUSD",1733255787611,8.93819035,228.5,228.43,24.28379035]
["bitfinex","SOLUSD",1733255787808,8.93819035,228.51,228.43,24.28379035]
["bitfinex","SOLUSD",1733255788000,8.93819035,228.51,228.44,8.93819035]
["bitfinex","SOLUSD",1733255788401,30.0,228.48,228.44,8.93819035]
["bitfinex","SOLUSD",1733255789406,30.0,228.48,228.43,8.93819035]
["bitfinex","SOLUSD",1733255790513,30.0,228.48,228.37,18.39524618]
["bitfinex","SOLUSD",1733255790833,30.0,228.48,228.35,15.7112]
["bitfinex","SOLUSD",1733255790834,8.93819035,228.47,228.35,15.7112]
["bitfinex","SOLUSD",1733255791007,8.93819035,228.46,228.39,8.93819035]
["bitfinex","SOLUSD",1733255791201,8.93819035,228.47,228.4,8.93819035]
["bitfinex","SOLUSD",1733255791825,30.0,228.48,228.4,8.93819035]
["bitfinex","SOLUSD",1733255792001,8.93819035,228.45,228.35,15.7112]
["bitfinex","SOLUSD",1733255792199,38.93819035,228.44,228.36,8.93819035]
["bitfinex","SOLUSD",1733255792515,8.93819035,228.43,228.35,24.64939035]
["bitfinex","SOLUSD",1733255793121,8.93819035,228.42,228.35,24.64939035]
["bitfinex","SOLUSD",1733255793320,30.0,228.41,228.29,16.6627]
["bitfinex","SOLUSD",1733255793635,30.0,228.41,228.35,8.93819035]
["bitfinex","SOLUSD",1733255793838,30.0,228.41,228.36,8.93819035]
["bitfinex","SOLUSD",1733255794208,30.0,228.41,228.37,8.93819035]
["bitfinex","SOLUSD",1733255794713,30.0,228.41,228.38,8.93819035]
["bitfinex","SOLUSD",1733255794918,8.93819035,228.46,228.38,8.93819035]
["bitfinex","SOLUSD",1733255796236,23.776884,228.48,228.41,8.93819035]
["bitfinex","SOLUSD",1733255796422,8.93819035,228.49,228.42,8.93819035]
["bitfinex","SOLUSD",1733255796819,32.8056,228.62,228.46,8.93819035]
["bitfinex","SOLUSD",1733255797016,8.93819035,228.54,228.46,8.93819035]
["bitfinex","SOLUSD",1733255797417,30.0,228.47,228.46,8.93819035]
["bitfinex","SOLUSD",1733255797630,8.93819035,228.54,228.46,8.93819035]
["bitfinex","SOLUSD",1733255798609,21.8705,228.62,228.48,8.93819035]
["bitfinex","SOLUSD",1733255798814,8.93819035,228.57,228.48,8.93819035]
["bitfinex","SOLUSD",1733255799050,8.93819035,228.57,228.5,8.93819035]
["bitfinex","SOLUSD",1733255800739,6.4911,228.62,228.5,8.93819035]
["bitfinex","SOLUSD",1733255800942,8.93819035,228.58,228.5,8.93819035]
["bitfinex","SOLUSD",1733255801316,6.4911,228.62,228.44,0.87292436]
["bitfinex","SOLUSD",1733255801317,9.48195845,228.6,228.52,8.93819035]
["bitfinex","SOLUSD",1733255801535,8.93819035,228.58,228.51,8.93819035]
["bitfinex","SOLUSD",1733255801838,0.5437681,228.6,228.5,8.93819035]
["bitfinex","SOLUSD",1733255802019,8.93819035,228.58,228.51,8.93819035]
["bitfinex","SOLUSD",1733255803736,8.93819035,228.59,228.52,8.93819035]
["bitfinex","SOLUSD",1733255804043,8.93819035,228.59,228.51,8.93819035]
["bitfinex","SOLUSD",1733255804742,0.5437681,228.6,228.52,8.93819035]
["bitfinex","SOLUSD",1733255804917,8.93819035,228.59,228.52,8.93819035]
["bitfinex","SOLUSD",1733255805125,8.93819035,228.59,228.51,8.93819035]
["bitfinex","SOLUSD",1733255805534,8.93819035,228.58,228.51,8.93819035]
["bitfinex","SOLUSD",1733255806931,8.93819035,228.58,228.46,5.25484985]
["bitfinex","SOLUSD",1733255806932,8.93819035,228.59,228.52,8.93819035]
["bitfinex","SOLUSD",1733255807138,0.5437681,228.6,228.53,8.93819035]
["bitfinex","SOLUSD",1733255807458,0.5437681,228.6,228.48,4.382]
["bitfinex","SOLUSD",1733255807459,0.5437681,228.6,228.56,8.93819035]
["bitfinex","SOLUSD",1733255808168,0.5437681,228.6,228.57,8.93819035]
["bitfinex","SOLUSD",1733255808751,0.5437681,228.6,228.55,8.93819035]
["bitfinex","SOLUSD",1733255809134,0.5437681,228.6,228.56,8.93819035]
["bitfinex","SOLUSD",1733255809451,0.5437681,228.6,228.57,8.93819035]
["bitfinex","SOLUSD",1733255809643,0.5437681,228.6,228.56,8.93819035]
["bitfinex","SOLUSD",1733255811652,0.5437681,228.6,228.54,16.4827]
["bitfinex","SOLUSD",1733255812076,0.5437681,228.6,228.56,8.93819035]
["bitfinex","SOLUSD",1733255813733,0.5437681,228.6,228.54,16.4827]
["bitfinex","SOLUSD",1733255813933,0.5437681,228.6,228.54,25.42089035]
["bitfinex","SOLUSD",1733255814135,0.5437681,228.6,228.55,8.93819035]
["bitfinex","SOLUSD",1733255814651,0.5437681,228.6,228.56,8.93819035]
["bitfinex","SOLUSD",1733255817865,0.5437681,228.6,228.55,8.93819035]
["bitfinex","SOLUSD",1733255818558,0.5437681,228.6,228.54,16.4827]
["bitfinex","SOLUSD",1733255818742,9.48195845,228.6,228.54,16.4827]
["bitfinex","SOLUSD",1733255818944,9.48195845,228.6,228.41,10.0]
["bitfinex","SOLUSD",1733255818945,8.93819035,228.58,228.48,15.1388]
["bitfinex","SOLUSD",1733255819142,8.93819035,228.57,228.5,8.93819035]
["bitfinex","SOLUSD",1733255819459,8.93819035,228.58,228.51,8.93819035]
["bitfinex","SOLUSD",1733255819946,30.0,228.56,228.51,8.93819035]
["bitfinex","SOLUSD",1733255821631,30.0,228.56,228.52,8.93819035]
["bitfinex","SOLUSD",1733255822961,30.0,228.56,228.5,13.32019035]
["bitfinex","SOLUSD",1733255823166,8.93819035,228.58,228.5,8.93819035]
["bitfinex","SOLUSD",1733255823742,0.5437681,228.6,228.51,8.93819035]
["bitfinex","SOLUSD",1733255823966,8.93819035,228.59,228.51,8.93819035]
["bitfinex","SOLUSD",1733255824660,9.48195845,228.6,228.53,8.93819035]
["bitfinex","SOLUSD",1733255825037,0.5437681,228.6,228.55,8.93819035]
["bitfinex","SOLUSD",1733255825266,0.5437681,228.6,228.56,8.93819035]
["bitfinex","SOLUSD",1733255829075,0.5437681,228.6,228.57,8.93819035]
["bitfinex","SOLUSD",1733255829266,0.5437681,228.6,228.58,8.93819035]
["bitfinex","SOLUSD",1733255830678,0.5437681,228.6,228.55,20.0]
["bitfinex","SOLUSD",1733255830858,24.3206521,228.6,228.47,35.7527614]
["bitfinex","SOLUSD",1733255831059,24.3206521,228.6,228.54,8.93819035]
["bitfinex","SOLUSD",1733255831762,0.5437681,228.6,228.55,8.93819035]
["bitfinex","SOLUSD",1733255835261,0.5437681,228.6,228.54,8.93819035]
["bitfinex","SOLUSD",1733255840657,0.5437681,228.6,228.56,8.93819035]
["bitfinex","SOLUSD",1733255844278,0.5437681,228.6,228.58,8.93819035]
["bitfinex","SOLUSD",1733255844875,0.5437681,228.6,228.57,8.93819035]
["bitfinex","SOLUSD",1733255845388,0.5437681,228.6,228.57,13.32019035]
["bitfinex","SOLUSD",1733255845566,0.5437681,228.6,228.57,8.93819035]
["bitfinex","SOLUSD",1733255846590,0.5437681,228.6,228.57,13.32019035]
["bitfinex","SOLUSD",1733255846992,0.5437681,228.6,228.57,8.93819035]
["bitfinex","SOLUSD",1733255849087,0.5437681,228.6,228.58,8.93819035]
["bitfinex","SOLUSD",1733255850504,0.5437681,228.6,228.59,8.93819035]
["bitfinex","SOLUSD",1733255852590,0.5437681,228.6,228.59,15.21679035]
["bitfinex","SOLUSD",1733255853780,17.9871,228.77,228.62,20.0]
["bitfinex","SOLUSD",1733255853989,17.9871,228.77,228.7,8.93819035]
["bitfinex","SOLUSD",1733255854376,6.3499,228.77,228.71,8.93819035]
["bitfinex","SOLUSD",1733255854576,15.28809035,228.77,228.7,8.93819035]
["bitfinex","SOLUSD",1733255854796,8.93819035,228.77,228.7,8.93819035]
["bitfinex","SOLUSD",1733255855176,7.5,228.8,228.63,20.0]
["bitfinex","SOLUSD",1733255855177,8.93819035,228.75,228.63,20.0]
["bitfinex","SOLUSD",1733255855388,8.93819035,228.75,228.67,8.93819035]
["bitfinex","SOLUSD",1733255855886,8.93819035,228.75,228.63,20.0]
["bitfinex","SOLUSD",1733255855887,8.93819035,228.75,228.68,8.93819035]
["bitfinex","SOLUSD",1733255856097,8.93819035,228.76,228.69,8.93819035]
["bitfinex","SOLUSD",1733255856284,8.93819035,228.74,228.66,8.93819035]
["bitfinex","SOLUSD",1733255856603,8.93819035,228.73,228.66,8.93819035]
["bitfinex","SOLUSD",1733255858891,23.776884,228.72,228.63,20.0]
["bitfinex","SOLUSD",1733255859106,32.71507435,228.72,228.64,8.93819035]
["bitfinex","SOLUSD",1733255860902,32.71507435,228.72,228.65,8.93819035]
["bitfinex","SOLUSD",1733255862785,15.5253,228.78,228.65,8.93819035]
["bitfinex","SOLUSD",1733255863101,8.93819035,228.74,228.66,8.93819035]
["bitfinex","SOLUSD",1733255863301,23.776884,228.73,228.66,8.93819035]
["bitfinex","SOLUSD",1733255864690,23.776884,228.74,228.67,8.93819035]
["bitfinex","SOLUSD",1733255866779,23.776884,228.74,228.68,8.93819035]
["bitfinex","SOLUSD",1733255866978,23.776884,228.75,228.68,8.93819035]
["bitfinex","SOLUSD",1733255867210,23.776884,228.77,228.68,8.93819035]
["bitfinex","SOLUSD",1733255867383,23.776884,228.75,228.68,8.93819035]
["bitfinex","SOLUSD",1733255867807,32.71507435,228.75,228.67,8.93819035]
["bitfinex","SOLUSD",1733255868108,32.71507435,228.73,228.66,8.93819035]
["bitfinex","SOLUSD",1733255869215,23.776884,228.73,228.67,8.93819035]
["bitfinex","SOLUSD",1733255869509,23.776884,228.74,228.67,8.93819035]
["bitfinex","SOLUSD",1733255869814,32.71507435,228.74,228.67,8.93819035]
["bitfinex","SOLUSD",1733255870213,32.71507435,228.74,228.66,8.93819035]
["bitfinex","SOLUSD",1733255870691,32.71507435,228.74,228.63,20.0]
["bitfinex","SOLUSD",1733255870897,32.71507435,228.74,228.66,8.93819035]
["bitfinex","SOLUSD",1733255871690,8.93819035,228.71,228.63,20.0]
["bitfinex","SOLUSD",1733255872016,8.93819035,228.71,228.64,8.93819035]
["bitfinex","SOLUSD",1733255872212,8.93819035,228.72,228.65,8.93819035]
["bitfinex","SOLUSD",1733255872711,23.776884,228.71,228.65,8.93819035]
["bitfinex","SOLUSD",1733255873099,8.93819035,228.73,228.65,8.93819035]
["bitfinex","SOLUSD",1733255873303,23.776884,228.72,228.65,8.93819035]
["bitfinex","SOLUSD",1733255875712,23.776884,228.72,228.66,8.93819035]
["bitfinex","SOLUSD",1733255876118,23.776884,228.72,228.63,20.0]
["bitfinex","SOLUSD",1733255876315,23.776884,228.72,228.65,13.32019035]
["bitfinex","SOLUSD",1733255877212,32.71507435,228.72,228.6,19.5569]
["bitfinex","SOLUSD",1733255877403,32.71507435,228.72,228.6,15.1749]
["bitfinex","SOLUSD",1733255877619,32.71507435,228.72,228.64,8.93819035]
["bitfinex","SOLUSD",1733255878000,23.776884,228.72,228.65,8.93819035]
["bitfinex","SOLUSD",1733255878334,32.71507435,228.72,228.65,8.93819035]
["bitfinex","SOLUSD",1733255878620,8.93819035,228.71,228.64,8.93819035]
["bitfinex","SOLUSD",1733255878840,23.776884,228.7,228.64,13.32019035]
["bitfinex","SOLUSD",1733255879216,23.776884,228.7,228.65,8.93819035]
["bitfinex","SOLUSD",1733255879732,23.776884,228.71,228.65,8.93819035]
["bitfinex","SOLUSD",1733255879904,23.776884,228.71,228.64,13.32019035]
["bitfinex","SOLUSD",1733255880108,32.71507435,228.71,228.64,13.32019035]
["bitfinex","SOLUSD",1733255881426,23.776884,228.71,228.64,13.32019035]
["bitfinex","SOLUSD",1733255881814,23.776884,228.72,228.64,13.32019035]
["bitfinex","SOLUSD",1733255882318,23.776884,228.72,228.66,8.93819035]
["bitfinex","SOLUSD",1733255884037,23.776884,228.74,228.66,13.32019035]
["bitfinex","SOLUSD",1733255884918,23.776884,228.74,228.68,8.93819035]
["bitfinex","SOLUSD",1733255885528,18.35374042,228.78,228.68,8.93819035]
["bitfinex","SOLUSD",1733255885827,8.93819035,228.77,228.68,8.93819035]
["bitfinex","SOLUSD",1733255886130,8.93819035,228.77,228.68,13.32019035]
["bitfinex","SOLUSD",1733255887032,23.776884,228.76,228.69,8.93819035]
["bitfinex","SOLUSD",1733255889427,30.0,228.7,228.63,20.0]
["bitfinex","SOLUSD",1733255889638,30.0,228.7,228.67,8.93819035]
["bitfinex","SOLUSD",1733255891550,30.0,228.7,228.64,4.382]
["bitfinex","SOLUSD",1733255891725,30.0,228.7,228.66,8.93819035]
["bitfinex","SOLUSD",1733255894852,30.0,228.7,228.68,4.382]
["bitfinex","SOLUSD",1733255896052,30.0,228.7,228.66,13.32019035]
["bitfinex","SOLUSD",1733255897454,30.0,228.7,228.67,8.93819035]
["bitfinex","SOLUSD",1733255898224,8.93819035,228.68,228.54,15.769]
["bitfinex","SOLUSD",1733255898531,23.776884,228.69,228.55,8.93819035]
["bitfinex","SOLUSD",1733255898532,8.93819035,228.63,228.55,8.93819035]
["bitfinex","SOLUSD",1733255899149,8.93819035,228.64,228.56,8.93819035]
["bitfinex","SOLUSD",1733255899330,8.93819035,228.63,228.56,8.93819035]
["bitfinex","SOLUSD",1733255899669,30.0,228.61,228.57,8.93819035]
["bitfinex","SOLUSD",1733255900231,30.0,228.61,228.56,8.93819035]
["bitfinex","SOLUSD",1733255900430,30.0,228.61,228.55,8.93819035]
["bitfinex","SOLUSD",1733255900953,30.0,228.61,228.56,8.93819035]
["bitfinex","SOLUSD",1733255901527,30.0,228.61,228.57,8.93819035]
["bitfinex","SOLUSD",1733255902233,30.0,228.61,228.54,15.769]
["bitfinex","SOLUSD",1733255902554,30.0,228.61,228.55,13.32019035]
["bitfinex","SOLUSD",1733255902931,30.0,228.61,228.56,8.93819035]
["bitfinex","SOLUSD",1733255903953,30.0,228.61,228.57,8.93819035]
["bitfinex","SOLUSD",1733255904254,30.0,228.61,228.6,8.93819035]
["bitfinex","SOLUSD",1733255904753,30.0,228.61,228.59,8.93819035]
["bitfinex","SOLUSD",1733255905528,30.0,228.61,228.59,13.32019035]
["bitfinex","SOLUSD",1733255905828,30.0,228.61,228.54,15.769]
["bitfinex","SOLUSD",1733255905829,30.0,228.61,228.6,8.93819035]
["bitfinex","SOLUSD",1733255907347,30.0,228.61,228.59,13.32019035]
["bitfinex","SOLUSD",1733255908075,30.0,228.61,228.54,15.769]
["bitfinex","SOLUSD",1733255908369,30.0,228.61,228.55,8.93819035]
["bitfinex","SOLUSD",1733255908738,30.0,228.61,228.56,8.93819035]
["bitfinex","SOLUSD",1733255908932,30.0,228.61,228.55,8.93819035]
["bitfinex","SOLUSD",1733255909957,30.0,228.61,228.57,8.93819035]
["bitfinex","SOLUSD",1733255910170,30.0,228.61,228.55,8.93819035]
["bitfinex","SOLUSD",1733255910769,23.776884,228.6,228.48,21.56810006]
["bitfinex","SOLUSD",1733255910933,23.776884,228.56,228.48,16.3135]
["bitfinex","SOLUSD",1733255911136,8.93819035,228.53,228.4,15.3861]
["bitfinex","SOLUSD",1733255911442,32.71507435,228.52,228.45,8.93819035]
["bitfinex","SOLUSD",1733255911644,32.71507435,228.52,228.44,8.93819035]
["bitfinex","SOLUSD",1733255911849,30.0,228.51,228.44,8.93819035]
["bitfinex","SOLUSD",1733255912168,23.776884,228.5,228.4,15.3861]
["bitfinex","SOLUSD",1733255912373,23.776884,228.5,228.43,8.93819035]
["bitfinex","SOLUSD",1733255912540,32.71507435,228.5,228.43,8.93819035]
["bitfinex","SOLUSD",1733255912741,23.776884,228.5,228.43,8.93819035]
["bitfinex","SOLUSD",1733255912943,30.0,228.48,228.43,8.93819035]
["bitfinex","SOLUSD",1733255913468,38.93819035,228.48,228.41,8.93819035]
["bitfinex","SOLUSD",1733255913681,30.0,228.48,228.42,8.93819035]
["bitfinex","SOLUSD",1733255913885,30.0,228.48,228.4,15.3861]
["bitfinex","SOLUSD",1733255914045,23.776884,228.47,228.41,8.93819035]
["bitfinex","SOLUSD",1733255914249,30.0,228.45,228.39,8.93819035]
["bitfinex","SOLUSD",1733255914981,38.93819035,228.45,228.38,8.93819035]
["bitfinex","SOLUSD",1733255915554,38.93819035,228.45,228.36,8.93819035]
["bitfinex","SOLUSD",1733255915555,8.93819035,228.44,228.36,8.93819035]
["bitfinex","SOLUSD",1733255915871,30.0,228.43,228.36,8.93819035]
["bitfinex","SOLUSD",1733255916073,38.93819035,228.43,228.36,8.93819035]
["bitfinex","SOLUSD",1733255916276,38.93819035,228.43,228.35,13.32019035]
["bitfinex","SOLUSD",1733255916277,8.93819035,228.42,228.35,13.32019035]
["bitfinex","SOLUSD",1733255916478,8.93819035,228.42,228.35,4.382]
["bitfinex","SOLUSD",1733255916679,30.0,228.41,228.35,4.382]
["bitfinex","SOLUSD",1733255917978,30.0,228.41,228.34,23.99059035]
["bitfinex","SOLUSD",1733255917979,23.776884,228.4,228.33,8.93819035]
["bitfinex","SOLUSD",1733255918283,32.71507435,228.4,228.32,8.93819035]
["bitfinex","SOLUSD",1733255918777,32.71507435,228.4,228.3,8.93819035]
["bitfinex","SOLUSD",1733255918778,8.93819035,228.37,228.3,8.93819035]
["bitfinex","SOLUSD",1733255919352,8.93819035,228.35,228.28,16.3986]
["bitfinex","SOLUSD",1733255919591,8.93819035,228.34,228.26,8.93819035]
["bitfinex","SOLUSD",1733255919773,8.93819035,228.34,228.27,8.93819035]
["bitfinex","SOLUSD",1733255920381,32.71507435,228.33,228.26,8.93819035]
["bitfinex","SOLUSD",1733255920581,20.0,228.39,228.26,8.93819035]
["bitfinex","SOLUSD",1733255920763,8.93819035,228.35,228.27,8.93819035]
["bitfinex","SOLUSD",1733255920957,8.93819035,228.3,228.19,4.90134565]
["bitfinex","SOLUSD",1733255921163,8.93819035,228.3,228.22,8.93819035]
["bitfinex","SOLUSD",1733255921866,30.0,228.29,228.22,8.93819035]
["bitfinex","SOLUSD",1733255922289,32.71507435,228.26,228.19,0.51934565]
["bitfinex","SOLUSD",1733255922458,8.93819035,228.25,228.19,0.51934565]
["bitfinex","SOLUSD",1733255922657,23.776884,228.26,228.19,0.51934565]
["bitfinex","SOLUSD",1733255922658,8.93819035,228.24,228.19,0.51934565]
["bitfinex","SOLUSD",1733255922860,23.776884,228.26,228.19,9.457536]
["bitfinex","SOLUSD",1733255923385,30.0,228.23,228.19,9.457536]
["bitfinex","SOLUSD",1733255923963,30.0,228.23,228.19,0.51934565]
["bitfinex","SOLUSD",1733255924669,30.0,228.23,228.2,8.93819035]
["bitfinex","SOLUSD",1733255924995,32.71507435,228.27,228.2,8.93819035]
["bitfinex","SOLUSD",1733255925493,32.71507435,228.27,228.19,0.51934565]
["bitfinex","SOLUSD",1733255925664,23.776884,228.27,228.2,8.93819035]
["bitfinex","SOLUSD",1733255925865,23.776884,228.27,228.19,0.51934565]
["bitfinex","SOLUSD",1733255925866,23.776884,228.27,228.21,8.93819035]
["bitfinex","SOLUSD",1733255926064,23.776884,228.28,228.22,8.93819035]
["bitfinex","SOLUSD",1733255926782,23.776884,228.29,228.23,8.93819035]
["bitfinex","SOLUSD",1733255926990,32.71507435,228.31,228.23,8.93819035]
["bitfinex","SOLUSD",1733255927288,23.776884,228.31,228.26,8.93819035]
["bitfinex","SOLUSD",1733255927613,8.93819035,228.36,228.29,8.93819035]
["bitfinex","SOLUSD",1733255927889,8.93819035,228.35,228.28,8.93819035]
["bitfinex","SOLUSD",1733255928681,23.776884,228.34,228.28,8.93819035]
["bitfinex","SOLUSD",1733255928889,23.776884,228.34,228.29,8.93819035]
["bitfinex","SOLUSD",1733255929197,23.776884,228.35,228.3,4.382]
["bitfinex","SOLUSD",1733255929498,23.776884,228.35,228.29,8.93819035]
["bitfinex","SOLUSD",1733255929499,23.776884,228.36,228.29,8.93819035]
["bitfinex","SOLUSD",1733255929705,6.2451,228.38,228.31,8.93819035]
["bitfinex","SOLUSD",1733255929870,15.18329035,228.38,228.31,8.93819035]
["bitfinex","SOLUSD",1733255930072,15.8204,228.42,228.34,8.93819035]
["bitfinex","SOLUSD",1733255930381,24.75859035,228.42,228.35,8.93819035]
["bitfinex","SOLUSD",1733255930781,15.8204,228.42,228.35,8.93819035]
["bitfinex","SOLUSD",1733255930989,15.18329035,228.43,228.35,8.93819035]
["bitfinex","SOLUSD",1733255931404,6.2451,228.43,228.38,8.93819035]
["bitfinex","SOLUSD",1733255931697,15.8204,228.47,228.38,13.93234434]
["bitfinex","SOLUSD",1733255931698,13.93234434,228.45,228.38,13.93234434]
["bitfinex","SOLUSD",1733255933181,23.776884,228.44,228.38,13.93234434]
["bitfinex","SOLUSD",1733255933991,23.776884,228.42,228.36,13.93234434]
["bitfinex","SOLUSD",1733255934181,37.70922834,228.42,228.33,20.0]
["bitfinex","SOLUSD",1733255934367,37.70922834,228.42,228.33,13.93234434]
["bitfinex","SOLUSD",1733255934571,37.70922834,228.42,228.34,13.93234434]
["bitfinex","SOLUSD",1733255937074,13.93234434,228.46,228.37,13.93234434]
["bitfinex","SOLUSD",1733255937400,13.93234434,228.48,228.41,13.93234434]
["bitfinex","SOLUSD",1733255938479,23.776884,228.47,228.41,13.93234434]
["bitfinex","SOLUSD",1733255938681,13.93234434,228.48,228.39,13.93234434]
["bitfinex","SOLUSD",1733255939309,13.93234434,228.46,228.39,13.93234434]
["bitfinex","SOLUSD",1733255939481,13.93234434,228.46,228.37,13.93234434]
["bitfinex","SOLUSD",1733255939895,23.776884,228.45,228.37,13.93234434]
["bitfinex","SOLUSD",1733255940100,23.776884,228.43,228.35,13.93234434]
["bitfinex","SOLUSD",1733255943890,23.776884,228.43,228.37,13.93234434]
["bitfinex","SOLUSD",1733255945004,23.776884,228.43,228.33,15.5285]
["bitfinex","SOLUSD",1733255945005,23.776884,228.43,228.36,13.93234434]
["bitfinex","SOLUSD",1733255945201,23.776884,228.43,228.33,15.5285]
["bitfinex","SOLUSD",1733255945380,6.2451,228.49,228.33,15.5285]
["bitfinex","SOLUSD",1733255945381,37.70922834,228.41,228.33,29.46084434]
["bitfinex","SOLUSD",1733255946515,37.70922834,228.41,228.34,13.93234434]
["bitfinex","SOLUSD",1733255946691,23.776884,228.37,228.3,13.93234434]
["bitfinex","SOLUSD",1733255947003,37.70922834,228.37,228.3,13.93234434]
["bitfinex","SOLUSD",1733255947238,23.776884,228.37,228.31,13.93234434]
["bitfinex","SOLUSD",1733255947411,23.776884,228.38,228.32,13.93234434]
["bitfinex","SOLUSD",1733255949718,37.70922834,228.39,228.32,13.93234434]
["bitfinex","SOLUSD",1733255950909,13.93234434,228.42,228.34,13.93234434]
["bitfinex","SOLUSD",1733255951905,13.93234434,228.46,228.39,13.93234434]
["bitfinex","SOLUSD",1733255952218,13.93234434,228.47,228.39,13.93234434]
["bitfinex","SOLUSD",1733255953310,23.776884,228.46,228.4,13.93234434]
["bitfinex","SOLUSD",1733255953690,13.93234434,228.48,228.41,13.93234434]
["bitfinex","SOLUSD",1733255955303,13.93234434,228.49,228.41,13.93234434]
["bitfinex","SOLUSD",1733255955687,23.776884,228.48,228.41,13.93234434]
["bitfinex","SOLUSD",1733255956088,23.776884,228.46,228.36,22.7905]
["bitfinex","SOLUSD",1733255956288,23.776884,228.46,228.4,13.93234434]
["bitfinex","SOLUSD",1733255956498,23.776884,228.46,228.36,22.7905]
["bitfinex","SOLUSD",1733255956815,23.776884,228.46,228.4,13.93234434]
["bitfinex","SOLUSD",1733255958896,23.776884,228.48,228.42,13.93234434]
["bitfinex","SOLUSD",1733255959110,37.70922834,228.49,228.42,13.93234434]
["bitfinex","SOLUSD",1733255959393,37.70922834,228.49,228.41,13.93234434]
["bitfinex","SOLUSD",1733255961511,23.776884,228.5,228.43,13.93234434]
["bitfinex","SOLUSD",1733255963820,23.776884,228.51,228.45,13.93234434]
["bitfinex","SOLUSD",1733255964196,23.776884,228.53,228.47,13.93234434]
["bitfinex","SOLUSD",1733255964722,6.3114,228.55,228.47,13.93234434]
["bitfinex","SOLUSD",1733255966026,23.776884,228.54,228.47,13.93234434]
["bitfinex","SOLUSD",1733255966206,37.70922834,228.54,228.47,13.93234434]
["bitfinex","SOLUSD",1733255966397,37.70922834,228.54,228.45,13.93234434]
["bitfinex","SOLUSD",1733255970010,23.776884,228.51,228.43,13.93234434]
["bitfinex","SOLUSD",1733255971634,23.776884,228.49,228.42,8.91324012]
["bitfinex","SOLUSD",1733255971810,23.776884,228.49,228.4,8.91324012]
["bitfinex","SOLUSD",1733255972009,23.776884,228.49,228.42,8.91324012]
["bitfinex","SOLUSD",1733255973428,23.776884,228.49,228.44,8.91324012]
["bitfinex","SOLUSD",1733255973627,23.776884,228.51,228.44,8.91324012]
["bitfinex","SOLUSD",1733255973833,6.3114,228.55,228.44,8.91324012]
["bitfinex","SOLUSD",1733255973834,23.776884,228.52,228.44,8.91324012]
["bitfinex","SOLUSD",1733255974226,23.776884,228.52,228.46,8.91324012]
["bitfinex","SOLUSD",1733255974623,8.91324012,228.53,228.46,8.91324012]
["bitfinex","SOLUSD",1733255974825,23.776884,228.52,228.46,8.91324012]
["bitfinex","SOLUSD",1733255975540,20.0,228.47,228.36,16.2631]
["bitfinex","SOLUSD",1733255975738,23.776884,228.44,228.36,25.17634012]
["bitfinex","SOLUSD",1733255977334,25.32019569,228.52,228.31,4.85910782]
["bitfinex","SOLUSD",1733255977335,8.91324012,228.43,228.31,0.47710782]
["bitfinex","SOLUSD",1733255977535,23.776884,228.42,228.34,8.91324012]
["bitfinex","SOLUSD",1733255978118,23.776884,228.42,228.36,8.91324012]
["bitfinex","SOLUSD",1733255978729,23.776884,228.44,228.38,8.91324012]
["bitfinex","SOLUSD",1733255979524,23.776884,228.44,228.31,0.47710782]
["bitfinex","SOLUSD",1733255979716,23.776884,228.45,228.38,13.93284587]
["bitfinex","SOLUSD",1733255981019,13.93284587,228.44,228.36,13.93284587]
["bitfinex","SOLUSD",1733255981220,23.776884,228.43,228.36,13.93284587]
["bitfinex","SOLUSD",1733255982940,13.93284587,228.47,228.4,13.93284587]
["bitfinex","SOLUSD",1733255984319,13.93284587,228.45,228.38,13.93284587]
["bitfinex","SOLUSD",1733255984550,23.776884,228.43,228.36,13.93284587]
["bitfinex","SOLUSD",1733255984919,23.776884,228.43,228.37,13.93284587]
["bitfinex","SOLUSD",1733255985823,23.776884,228.44,228.39,13.93284587]
["bitfinex","SOLUSD",1733255986016,23.776884,228.46,228.4,13.93284587]
["bitfinex","SOLUSD",1733255986216,23.776884,228.46,228.39,13.93284587]
["bitfinex","SOLUSD",1733255987124,23.776884,228.46,228.4,13.93284587]
["bitfinex","SOLUSD",1733255987526,30.0,228.41,228.4,13.93284587]
["bitfinex","SOLUSD",1733255988823,53.776884,228.41,228.4,13.93284587]
["bitfinex","SOLUSD",1733255989024,30.0,228.41,228.4,13.93284587]
["bitfinex","SOLUSD",1733255990635,23.776884,228.48,228.4,13.93284587]
["bitfinex","SOLUSD",1733255990838,23.776884,228.48,228.42,13.93284587]
["bitfinex","SOLUSD",1733255991044,53.776884,228.43,228.42,13.93284587]
["bitfinex","SOLUSD",1733255991219,30.0,228.43,228.42,13.93284587]
["bitfinex","SOLUSD",1733255991625,36.26654587,228.53,228.42,13.93284587]
["bitfinex","SOLUSD",1733255991839,36.26654587,228.53,228.46,13.93284587]
["bitfinex","SOLUSD",1733255992048,30.0,228.47,228.45,13.93284587]
["bitfinex","SOLUSD",1733255993519,23.776884,228.52,228.46,13.93284587]
["bitfinex","SOLUSD",1733255993743,23.776884,228.52,228.48,13.93284587]
["bitfinex","SOLUSD",1733255993940,23.776884,228.52,228.47,13.93284587]
["bitfinex","SOLUSD",1733255994335,23.776884,228.53,228.47,13.93284587]
["bitfinex","SOLUSD",1733255999556,23.776884,228.53,228.47,8.91022244]
["bitfinex","SOLUSD",1733255999727,23.776884,228.54,228.47,8.91022244]
["bitfinex","SOLUSD",1733256002937,23.0994,228.58,228.49,8.91022244]
["bitfinex","SOLUSD",1733256003240,8.91022244,228.61,228.52,8.91022244]
["bitfinex","SOLUSD",1733256003430,8.91022244,228.57,228.5,8.91022244]
["bitfinex","SOLUSD",1733256003640,8.91022244,228.57,228.42,20.0]
["bitfinex","SOLUSD",1733256003864,8.91022244,228.57,228.48,8.91022244]
["bitfinex","SOLUSD",1733256004250,23.776884,228.54,228.42,20.0]
["bitfinex","SOLUSD",1733256004646,23.776884,228.54,228.48,8.91022244]
["bitfinex","SOLUSD",1733256005059,23.776884,228.54,228.52,8.91022244]
["bitfinex","SOLUSD",1733256005254,23.776884,228.56,228.42,20.0]
["bitfinex","SOLUSD",1733256005442,23.776884,228.5,228.39,16.0848]
["bitfinex","SOLUSD",1733256005636,23.776884,228.48,228.39,16.0848]
["bitfinex","SOLUSD",1733256005868,23.776884,228.48,228.4,8.91022244]
["bitfinex","SOLUSD",1733256006260,23.776884,228.48,228.42,8.91022244]
["bitfinex","SOLUSD",1733256006461,23.776884,228.48,228.44,8.91022244]
["bitfinex","SOLUSD",1733256006778,23.776884,228.48,228.39,16.0848]
["bitfinex","SOLUSD",1733256006779,23.776884,228.48,228.46,8.91022244]
["bitfinex","SOLUSD",1733256008665,15.1251,228.56,228.46,8.91022244]
["bitfinex","SOLUSD",1733256008868,17.3,228.6,228.52,8.91022244]
["bitfinex","SOLUSD",1733256009170,155.4,228.6,228.52,8.91022244]
["bitfinex","SOLUSD",1733256009362,8.91022244,228.59,228.52,8.91022244]
["bitfinex","SOLUSD",1733256009668,20.28023012,228.6,228.52,13.91673012]
["bitfinex","SOLUSD",1733256010858,20.0,228.57,228.52,13.91673012]
["bitfinex","SOLUSD",1733256011061,23.776884,228.56,228.5,13.91673012]
["bitfinex","SOLUSD",1733256012474,23.776884,228.46,228.38,13.91673012]
["bitfinex","SOLUSD",1733256014550,13.91673012,228.45,228.38,13.91673012]
["bitfinex","SOLUSD",1733256014748,23.776884,228.44,228.38,13.91673012]
["bitfinex","SOLUSD",1733256015557,4.4859639,228.46,228.42,13.91673012]
["bitfinex","SOLUSD",1733256015841,36.39003012,228.51,228.42,13.91673012]
["bitfinex","SOLUSD",1733256016044,13.91673012,228.49,228.42,13.91673012]
["bitfinex","SOLUSD",1733256016256,13.91673012,228.49,228.4,13.91673012]
["bitfinex","SOLUSD",1733256017177,23.776884,228.48,228.42,13.91673012]
["bitfinex","SOLUSD",1733256017552,23.776884,228.48,228.4,13.91673012]
["bitfinex","SOLUSD",1733256018156,23.776884,228.46,228.4,13.91673012]
["bitfinex","SOLUSD",1733256019073,23.776884,228.46,228.38,13.91673012]
["bitfinex","SOLUSD",1733256019269,23.776884,228.46,228.33,16.5623]
["bitfinex","SOLUSD",1733256019270,23.776884,228.44,228.36,13.91673012]
["bitfinex","SOLUSD",1733256019456,23.776884,228.42,228.36,13.91673012]
["bitfinex","SOLUSD",1733256020162,23.776884,228.46,228.4,13.91673012]
["bitfinex","SOLUSD",1733256020351,23.776884,228.5,228.42,13.91673012]
["bitfinex","SOLUSD",1733256020553,13.91673012,228.51,228.44,13.91673012]
["bitfinex","SOLUSD",1733256021959,13.91673012,228.53,228.44,13.91673012]
["bitfinex","SOLUSD",1733256022161,23.776884,228.52,228.46,13.91673012]
["bitfinex","SOLUSD",1733256024782,13.91673012,228.55,228.48,13.91673012]
["bitfinex","SOLUSD",1733256025557,13.91673012,228.53,228.46,13.91673012]
["bitfinex","SOLUSD",1733256026181,23.776884,228.52,228.46,13.91673012]
["bitfinex","SOLUSD",1733256027780,23.776884,228.54,228.46,13.91673012]
["bitfinex","SOLUSD",1733256030481,15.2972,228.57,228.49,13.91673012]
["bitfinex","SOLUSD",1733256030482,23.776884,228.56,228.49,13.91673012]
["bitfinex","SOLUSD",1733256031257,37.69361412,228.56,228.49,13.91673012]
["bitfinex","SOLUSD",1733256031755,23.776884,228.56,228.49,13.91673012]
["bitfinex","SOLUSD",1733256032671,23.776884,228.54,228.49,13.91673012]
["bitfinex","SOLUSD",1733256032869,23.776884,228.51,228.45,13.91673012]
["bitfinex","SOLUSD",1733256033083,37.69361412,228.51,228.43,29.04253012]
["bitfinex","SOLUSD",1733256033277,23.776884,228.49,228.43,15.1258]
["bitfinex","SOLUSD",1733256033590,23.776884,228.49,228.43,29.04253012]
["bitfinex","SOLUSD",1733256033793,23.776884,228.5,228.43,29.04253012]
["bitfinex","SOLUSD",1733256037588,23.776884,228.5,228.43,13.91673012]
["bitfinex","SOLUSD",1733256037793,23.776884,228.5,228.41,13.91673012]
["bitfinex","SOLUSD",1733256037794,23.776884,228.48,228.41,13.91673012]
["bitfinex","SOLUSD",1733256038457,23.776884,228.48,228.43,13.91673012]
["bitfinex","SOLUSD",1733256038664,23.776884,228.5,228.45,13.91673012]
["bitfinex","SOLUSD",1733256038957,23.776884,228.52,228.45,13.91673012]
["bitfinex","SOLUSD",1733256039160,23.776884,228.52,228.38,4.382]
["bitfinex","SOLUSD",1733256039161,23.776884,228.5,228.43,13.91673012]
["bitfinex","SOLUSD",1733256041611,32.69020537,228.5,228.42,8.91332137]
["bitfinex","SOLUSD",1733256041824,20.0,228.47,228.37,16.2301]
["bitfinex","SOLUSD",1733256041989,32.69020537,228.46,228.37,16.2301]
["bitfinex","SOLUSD",1733256042186,32.69020537,228.46,228.37,8.91332137]
["bitfinex","SOLUSD",1733256042388,23.776884,228.43,228.37,8.91332137]
["bitfinex","SOLUSD",1733256043221,23.776884,228.43,228.31,16.00110782]
["bitfinex","SOLUSD",1733256043507,23.776884,228.43,228.37,8.91332137]
["bitfinex","SOLUSD",1733256043713,23.776884,228.44,228.37,13.93404159]
["bitfinex","SOLUSD",1733256045210,13.93404159,228.43,228.35,13.93404159]
["bitfinex","SOLUSD",1733256045516,23.776884,228.42,228.35,13.93404159]
["bitfinex","SOLUSD",1733256045688,23.776884,228.43,228.38,13.93404159]
["bitfinex","SOLUSD",1733256046001,37.71092559,228.44,228.36,13.93404159]
["bitfinex","SOLUSD",1733256046398,13.93404159,228.42,228.35,13.93404159]
["bitfinex","SOLUSD",1733256046908,23.776884,228.41,228.35,13.93404159]
["bitfinex","SOLUSD",1733256047091,23.776884,228.41,228.34,13.93404159]
["bitfinex","SOLUSD",1733256048599,23.776884,228.41,228.35,13.93404159]
["bitfinex","SOLUSD",1733256049789,23.776884,228.37,228.26,16.29291233]
["bitfinex","SOLUSD",1733256049995,37.71092559,228.37,228.3,13.93404159]
["bitfinex","SOLUSD",1733256050194,37.71092559,228.37,228.28,13.93404159]
["bitfinex","SOLUSD",1733256050390,23.776884,228.35,228.28,13.93404159]
["bitfinex","SOLUSD",1733256051399,13.93404159,228.29,228.26,0.47721233]
["bitfinex","SOLUSD",1733256051598,37.71092559,228.28,228.2,13.93404159]
["bitfinex","SOLUSD",1733256052003,23.776884,228.28,228.21,13.93404159]
["bitfinex","SOLUSD",1733256052221,37.71092559,228.26,228.15,17.540534]
["bitfinex","SOLUSD",1733256052389,166.1443,228.34,228.13,15.5552]
["bitfinex","SOLUSD",1733256052390,23.776884,228.22,228.14,13.93404159]
["bitfinex","SOLUSD",1733256052593,23.776884,228.22,228.16,13.93404159]
["bitfinex","SOLUSD",1733256053201,23.776884,228.24,228.16,13.93404159]
["bitfinex","SOLUSD",1733256055899,23.776884,228.24,228.17,13.93404159]
["bitfinex","SOLUSD",1733256056621,5.0,228.32,228.13,15.5552]
["bitfinex","SOLUSD",1733256056622,23.776884,228.26,228.21,13.93404159]
["bitfinex","SOLUSD",1733256056914,13.93404159,228.27,228.19,13.93404159]
["bitfinex","SOLUSD",1733256057325,23.776884,228.26,228.19,13.93404159]
["bitfinex","SOLUSD",1733256059625,23.776884,228.26,228.09,19.9372]
["bitfinex","SOLUSD",1733256059626,13.93404159,228.21,228.09,15.5552]
["bitfinex","SOLUSD",1733256059804,23.776884,228.2,228.13,13.93404159]
["bitfinex","SOLUSD",1733256060296,23.776884,228.18,228.11,13.93404159]
["bitfinex","SOLUSD",1733256062102,13.93404159,228.17,228.09,13.93404159]
["bitfinex","SOLUSD",1733256062303,23.776884,228.14,228.07,13.93404159]
["bitfinex","SOLUSD",1733256062511,23.776884,228.12,228.07,13.93404159]
["bitfinex","SOLUSD",1733256063222,30.0,228.11,228.09,13.93404159]
["bitfinex","SOLUSD",1733256063999,30.0,228.11,228.07,13.93404159]
["bitfinex","SOLUSD",1733256064425,23.776884,228.1,228.07,13.93404159]
["bitfinex","SOLUSD",1733256064624,23.776884,228.07,228.03,14.47780969]
["bitfinex","SOLUSD",1733256065618,30.0,228.05,228.03,0.5437681]
["bitfinex","SOLUSD",1733256065798,30.0,228.05,228.03,14.47780969]
["bitfinex","SOLUSD",1733256066530,30.0,228.05,228.03,28.41185128]
["bitfinex","SOLUSD",1733256066703,30.0,228.05,228.04,15.6438]
["bitfinex","SOLUSD",1733256067408,30.0,228.05,228.04,20.0258]
["bitfinex","SOLUSD",1733256068210,15.2316,228.23,228.07,20.0]
["bitfinex","SOLUSD",1733256068404,15.2316,228.23,228.16,13.93404159]
["bitfinex","SOLUSD",1733256069808,23.776884,228.22,228.16,13.93404159]
["bitfinex","SOLUSD",1733256070224,37.71092559,228.22,228.14,13.93404159]
["bitfinex","SOLUSD",1733256071805,23.776884,228.22,228.16,13.93404159]
["bitfinex","SOLUSD",1733256072332,23.776884,228.23,228.16,13.93404159]
["bitfinex","SOLUSD",1733256073129,13.93404159,228.31,228.22,13.93404159]
["bitfinex","SOLUSD",1733256073427,30.0,228.23,228.22,13.93404159]
["bitfinex","SOLUSD",1733256073925,13.93404159,228.37,228.22,18.31604159]
["bitfinex","SOLUSD",1733256074227,13.93404159,228.37,228.29,13.93404159]
["bitfinex","SOLUSD",1733256075214,23.776884,228.36,228.29,13.93404159]
["bitfinex","SOLUSD",1733256076405,30.0,228.3,228.29,13.93404159]
["bitfinex","SOLUSD",1733256077134,138.1,228.42,228.29,13.93404159]
["bitfinex","SOLUSD",1733256077135,23.776884,228.41,228.29,13.93404159]
["bitfinex","SOLUSD",1733256077330,23.776884,228.41,228.34,13.93404159]
["bitfinex","SOLUSD",1733256077636,13.93404159,228.42,228.34,13.93404159]
["bitfinex","SOLUSD",1733256078015,13.93404159,228.4,228.32,13.93404159]
["bitfinex","SOLUSD",1733256078221,30.0,228.35,228.3,13.93404159]
["bitfinex","SOLUSD",1733256078624,23.776884,228.34,228.3,13.93404159]
["bitfinex","SOLUSD",1733256079229,30.0,228.33,228.3,13.93404159]
["bitfinex","SOLUSD",1733256081359,23.776884,228.3,228.23,13.93404159]
["bitfinex","SOLUSD",1733256082026,30.0,228.29,228.23,13.93404159]
["bitfinex","SOLUSD",1733256082230,23.776884,228.28,228.23,13.93404159]
["bitfinex","SOLUSD",1733256083354,30.0,228.26,228.23,13.93404159]
["bitfinex","SOLUSD",1733256084352,23.776884,228.25,228.21,13.93404159]
["bitfinex","SOLUSD",1733256084528,30.0,228.24,228.21,13.93404159]
["bitfinex","SOLUSD",1733256085243,30.0,228.24,228.23,13.93404159]
["bitfinex","SOLUSD",1733256086029,19.95934159,228.33,228.23,13.93404159]
["bitfinex","SOLUSD",1733256086231,13.93404159,228.37,228.29,13.93404159]
["bitfinex","SOLUSD",1733256087146,29.97004159,228.39,228.31,13.93404159]
["bitfinex","SOLUSD",1733256087855,23.776884,228.38,228.31,13.93404159]
["bitfinex","SOLUSD",1733256088234,29.97004159,228.39,228.31,13.93404159]
["bitfinex","SOLUSD",1733256088859,33.93404159,228.35,228.18,20.0]
["bitfinex","SOLUSD",1733256089040,13.93404159,228.33,228.25,13.93404159]
["bitfinex","SOLUSD",1733256089640,23.776884,228.32,228.25,13.93404159]
["bitfinex","SOLUSD",1733256091059,13.93404159,228.31,228.23,13.93404159]
["bitfinex","SOLUSD",1733256091235,23.776884,228.3,228.23,13.93404159]
["bitfinex","SOLUSD",1733256091439,23.776884,228.3,228.21,13.93404159]
["bitfinex","SOLUSD",1733256091639,23.776884,228.28,228.21,13.93404159]
["bitfinex","SOLUSD",1733256091936,23.776884,228.26,228.19,13.93404159]
["bitfinex","SOLUSD",1733256092733,23.776884,228.26,228.17,13.93404159]
["bitfinex","SOLUSD",1733256093339,13.93404159,228.25,228.17,13.93404159]
["bitfinex","SOLUSD",1733256093555,23.776884,228.24,228.17,13.93404159]
["bitfinex","SOLUSD",1733256095165,20.0,228.24,228.17,13.93404159]
["bitfinex","SOLUSD",1733256095374,23.776884,228.23,228.17,13.93404159]
["bitfinex","SOLUSD",1733256095547,23.776884,228.26,228.17,13.93404159]
["bitfinex","SOLUSD",1733256096365,23.776884,228.26,228.19,13.93404159]
["bitfinex","SOLUSD",1733256101673,23.776884,228.22,228.17,13.93404159]
["bitfinex","SOLUSD",1733256102258,23.776884,228.24,228.17,13.93404159]
["bitfinex","SOLUSD",1733256103772,23.776884,228.23,228.17,13.93404159]
["bitfinex","SOLUSD",1733256104276,23.776884,228.26,228.17,13.93404159]
["bitfinex","SOLUSD",1733256105973,10.26911462,228.5,228.09,22.2526]
["bitfinex","SOLUSD",1733256105974,23.776884,228.28,228.21,13.93404159]
["bitfinex","SOLUSD",1733256106276,13.93404159,228.33,228.25,13.93404159]
["bitfinex","SOLUSD",1733256106980,15.7551,228.34,228.27,13.93404159]
["bitfinex","SOLUSD",1733256107360,15.7551,228.34,228.29,13.93404159]
["bitfinex","SOLUSD",1733256107565,13.93404159,228.39,228.31,13.93404159]
["bitfinex","SOLUSD",1733256107758,15.4974,228.4,228.33,13.93404159]
["bitfinex","SOLUSD",1733256108780,13.93404159,228.43,228.35,13.93404159]
["bitfinex","SOLUSD",1733256109859,153.5974,228.46,228.35,13.93404159]
["bitfinex","SOLUSD",1733256110061,13.93404159,228.45,228.37,13.93404159]
["bitfinex","SOLUSD",1733256111276,20.0,228.42,228.37,13.93404159]
["bitfinex","SOLUSD",1733256111883,23.776884,228.41,228.37,13.93404159]
["bitfinex","SOLUSD",1733256112257,23.776884,228.41,228.39,13.93404159]
["bitfinex","SOLUSD",1733256112764,20.0,228.42,228.39,13.93404159]
["bitfinex","SOLUSD",1733256112971,30.49364159,228.5,228.41,13.93404159]
["bitfinex","SOLUSD",1733256113169,16.5596,228.5,228.44,13.93404159]
["bitfinex","SOLUSD",1733256113481,30.49364159,228.5,228.42,13.93404159]
["bitfinex","SOLUSD",1733256114366,23.776884,228.49,228.42,13.93404159]
["bitfinex","SOLUSD",1733256114769,23.776884,228.49,228.4,13.93404159]
["bitfinex","SOLUSD",1733256114770,13.93404159,228.48,228.4,13.93404159]
["bitfinex","SOLUSD",1733256114972,23.776884,228.43,228.36,13.93404159]
["bitfinex","SOLUSD",1733256115173,23.776884,228.41,228.34,13.93404159]
["bitfinex","SOLUSD",1733256115457,23.776884,228.41,228.25,13.93404159]
["bitfinex","SOLUSD",1733256115458,23.776884,228.4,228.33,13.93404159]
["bitfinex","SOLUSD",1733256122585,23.776884,228.4,228.35,13.93404159]
["bitfinex","SOLUSD",1733256122796,13.93404159,228.45,228.37,13.93404159]
["bitfinex","SOLUSD",1733256123285,13.93404159,228.49,228.41,13.93404159]
["bitfinex","SOLUSD",1733256123590,13.93404159,228.45,228.37,13.93404159]
["bitfinex","SOLUSD",1733256124173,13.93404159,228.41,228.34,13.93404159]
["bitfinex","SOLUSD",1733256124379,13.93404159,228.39,228.32,13.93404159]
["bitfinex","SOLUSD",1733256124597,43.776884,228.36,228.3,13.93404159]
["bitfinex","SOLUSD",1733256127191,23.776884,228.38,228.32,13.93404159]
["bitfinex","SOLUSD",1733256127395,23.776884,228.36,228.32,13.93404159]
["bitfinex","SOLUSD",1733256128271,23.776884,228.36,228.3,13.93404159]
["bitfinex","SOLUSD",1733256129773,23.776884,228.36,228.28,13.93404159]
["bitfinex","SOLUSD",1733256130168,23.776884,228.36,228.3,13.93404159]
["bitfinex","SOLUSD",1733256133196,23.776884,228.36,228.28,13.93404159]
["bitfinex","SOLUSD",1733256133375,13.93404159,228.35,228.28,13.93404159]
["bitfinex","SOLUSD",1733256133691,23.776884,228.34,228.28,13.93404159]
["bitfinex","SOLUSD",1733256134070,33.93404159,228.37,228.28,13.93404159]
["bitfinex","SOLUSD",1733256134272,23.776884,228.36,228.3,13.93404159]
["bitfinex","SOLUSD",1733256134993,15.456,228.4,228.32,13.93404159]
["bitfinex","SOLUSD",1733256136206,20.0,228.37,228.32,13.93404159]
["bitfinex","SOLUSD",1733256136900,20.0,228.36,228.3,13.93404159]
["bitfinex","SOLUSD",1733256137100,23.776884,228.35,228.3,13.93404159]
["bitfinex","SOLUSD",1733256137872,20.0,228.32,228.23,15.1558]
["bitfinex","SOLUSD",1733256138173,13.93404159,228.33,228.25,13.93404159]
["bitfinex","SOLUSD",1733256138174,23.776884,228.31,228.25,13.93404159]
["bitfinex","SOLUSD",1733256138683,23.776884,228.34,228.27,13.93404159]
["bitfinex","SOLUSD",1733256140405,23.776884,228.3,228.24,13.93404159]
["bitfinex","SOLUSD",1733256140587,23.776884,228.3,228.22,13.93404159]
["bitfinex","SOLUSD",1733256142000,23.776884,228.3,228.24,13.93404159]
["bitfinex","SOLUSD",1733256142198,23.776884,228.3,228.26,13.93404159]
["bitfinex","SOLUSD",1733256142498,20.0,228.32,228.28,13.93404159]
["bitfinex","SOLUSD",1733256143611,13.93404159,228.38,228.31,13.93404159]
["bitfinex","SOLUSD",1733256143811,20.0,228.35,228.29,13.93404159]
["bitfinex","SOLUSD",1733256143980,20.0,228.34,228.29,13.93404159]
["bitfinex","SOLUSD",1733256144302,20.0,228.32,228.26,13.93404159]
["bitfinex","SOLUSD",1733256144985,23.776884,228.31,228.27,13.93404159]
["bitfinex","SOLUSD",1733256145309,23.776884,228.31,228.29,13.93404159]
["bitfinex","SOLUSD",1733256145604,23.776884,228.31,228.28,13.93404159]
["bitfinex","SOLUSD",1733256145978,23.776884,228.31,228.29,13.93404159]
["bitfinex","SOLUSD",1733256147204,20.0,228.35,228.3,13.93404159]
["bitfinex","SOLUSD",1733256147504,23.776884,228.37,228.32,13.93404159]
["bitfinex","SOLUSD",1733256147707,29.39004159,228.4,228.32,13.93404159]
["bitfinex","SOLUSD",1733256147909,138.1,228.41,228.34,13.93404159]
["bitfinex","SOLUSD",1733256148113,16.2134,228.45,228.38,13.93404159]
["bitfinex","SOLUSD",1733256148787,13.93404159,228.48,228.4,13.93404159]
["bitfinex","SOLUSD",1733256150099,20.0,228.45,228.4,13.93404159]
["bitfinex","SOLUSD",1733256150402,23.776884,228.44,228.4,13.93404159]
["bitfinex","SOLUSD",1733256152510,23.776884,228.44,228.38,13.93404159]
["bitfinex","SOLUSD",1733256156499,23.776884,228.44,228.4,13.93404159]
["bitfinex","SOLUSD",1733256158286,23.776884,228.44,228.38,13.93404159]
["bitfinex","SOLUSD",1733256158517,23.776884,228.44,228.37,13.93404159]
["bitfinex","SOLUSD",1733256158691,23.776884,228.44,228.38,13.93404159]
["bitfinex","SOLUSD",1733256159016,23.776884,228.44,228.39,13.93404159]
["bitfinex","SOLUSD",1733256159211,23.776884,228.44,228.37,13.93404159]
["bitfinex","SOLUSD",1733256159389,37.71092559,228.44,228.37,13.93404159]
["bitfinex","SOLUSD",1733256159709,23.776884,228.44,228.37,13.93404159]
["bitfinex","SOLUSD",1733256159913,23.776884,228.44,228.39,13.93404159]
["bitfinex","SOLUSD",1733256160112,23.776884,228.44,228.4,13.93404159]
["bitfinex","SOLUSD",1733256161612,23.776884,228.44,228.38,13.93404159]
["bitfinex","SOLUSD",1733256162415,23.776884,228.42,228.36,13.93404159]
["bitfinex","SOLUSD",1733256163112,20.0,228.39,228.34,13.93404159]
["bitfinex","SOLUSD",1733256163324,23.776884,228.38,228.32,13.93404159]
["bitfinex","SOLUSD",1733256163689,23.776884,228.4,228.32,13.93404159]
["bitfinex","SOLUSD",1733256165305,23.776884,228.4,228.34,13.93404159]
["bitfinex","SOLUSD",1733256165817,33.93404159,228.45,228.36,13.93404159]
["bitfinex","SOLUSD",1733256165996,13.93404159,228.45,228.36,13.93404159]
["bitfinex","SOLUSD",1733256166203,23.776884,228.44,228.36,13.93404159]
["bitfinex","SOLUSD",1733256166890,13.93404159,228.45,228.36,13.93404159]
["bitfinex","SOLUSD",1733256166891,13.93404159,228.43,228.36,13.93404159]
["bitfinex","SOLUSD",1733256167292,23.776884,228.42,228.36,13.93404159]
["bitfinex","SOLUSD",1733256168225,20.0,228.41,228.38,13.93404159]
["bitfinex","SOLUSD",1733256168810,20.0,228.44,228.4,13.93404159]
["bitfinex","SOLUSD",1733256169410,13.93404159,228.47,228.4,13.93404159]
["bitfinex","SOLUSD",1733256170190,23.776884,228.46,228.4,13.93404159]
["bitfinex","SOLUSD",1733256174628,23.776884,228.46,228.38,13.93404159]
["bitfinex","SOLUSD",1733256174796,13.93404159,228.45,228.38,13.93404159]
["bitfinex","SOLUSD",1733256175000,13.93404159,228.45,228.36,13.93404159]
["bitfinex","SOLUSD",1733256175001,20.0,228.42,228.36,13.93404159]
["bitfinex","SOLUSD",1733256175220,13.93404159,228.45,228.36,13.93404159]
["bitfinex","SOLUSD",1733256175722,20.0,228.42,228.36,13.93404159]
["bitfinex","SOLUSD",1733256176413,23.776884,228.41,228.34,13.93404159]
["bitfinex","SOLUSD",1733256176809,20.0,228.38,228.34,13.93404159]
["bitfinex","SOLUSD",1733256177009,20.0,228.38,228.32,13.93404159]
["bitfinex","SOLUSD",1733256177925,23.776884,228.37,228.32,13.93404159]
["bitfinex","SOLUSD",1733256178311,23.776884,228.37,228.3,13.93404159]
["bitfinex","SOLUSD",1733256178312,37.71092559,228.37,228.3,13.93404159]
["bitfinex","SOLUSD",1733256178829,23.776884,228.37,228.3,13.93404159]
["bitfinex","SOLUSD",1733256179817,37.71092559,228.37,228.3,13.93404159]
["bitfinex","SOLUSD",1733256180399,23.776884,228.37,228.3,13.93404159]
["bitfinex","SOLUSD",1733256181523,23.776884,228.33,228.26,13.93404159]
["bitfinex","SOLUSD",1733256181704,20.0,228.3,228.24,13.93404159]
["bitfinex","SOLUSD",1733256183605,13.93404159,228.35,228.26,13.93404159]
["bitfinex","SOLUSD",1733256183808,23.776884,228.36,228.28,13.93404159]
["bitfinex","SOLUSD",1733256184222,20.0,228.33,228.28,13.93404159]
["bitfinex","SOLUSD",1733256184607,23.776884,228.36,228.3,13.93404159]
["bitfinex","SOLUSD",1733256185009,23.776884,228.38,228.3,13.93404159]
["bitfinex","SOLUSD",1733256186332,23.776884,228.4,228.34,13.93404159]
["bitfinex","SOLUSD",1733256186507,15.8278,228.44,228.25,13.93404159]
["bitfinex","SOLUSD",1733256186508,13.93404159,228.43,228.36,13.93404159]
["bitfinex","SOLUSD",1733256186834,13.93404159,228.43,228.34,13.93404159]
["bitfinex","SOLUSD",1733256187017,13.93404159,228.41,228.34,13.93404159]
["bitfinex","SOLUSD",1733256187711,23.776884,228.4,228.34,13.93404159]
["bitfinex","SOLUSD",1733256188832,144.4121,228.45,228.28,6.5385]
["bitfinex","SOLUSD",1733256188833,13.93404159,228.45,228.38,13.93404159]
["bitfinex","SOLUSD",1733256189007,13.93404159,228.47,228.4,13.93404159]
["bitfinex","SOLUSD",1733256190234,20.0,228.44,228.4,13.93404159]
["bitfinex","SOLUSD",1733256191620,29.81884159,228.49,228.42,13.93404159]
["bitfinex","SOLUSD",1733256191820,13.93404159,228.53,228.44,13.93404159]
["bitfinex","SOLUSD",1733256192130,13.93404159,228.49,228.42,13.93404159]
["bitfinex","SOLUSD",1733256192634,13.93404159,228.49,228.4,13.93404159]
["bitfinex","SOLUSD",1733256193236,20.0,228.46,228.4,13.93404159]
["bitfinex","SOLUSD",1733256193533,23.776884,228.45,228.4,13.93404159]
["bitfinex","SOLUSD",1733256193910,23.776884,228.45,228.34,6.4798]
["bitfinex","SOLUSD",1733256193911,37.71092559,228.45,228.34,6.4798]
["bitfinex","SOLUSD",1733256194130,20.0,228.42,228.35,13.93404159]
["bitfinex","SOLUSD",1733256194509,20.0,228.42,228.32,16.1992]
["bitfinex","SOLUSD",1733256194710,20.0,228.42,228.35,13.93404159]
["bitfinex","SOLUSD",1733256195233,20.0,228.42,228.37,13.93404159]
["bitfinex","SOLUSD",1733256195834,37.71092559,228.45,228.37,13.93404159]
["bitfinex","SOLUSD",1733256196032,37.71092559,228.45,228.32,16.1992]
["bitfinex","SOLUSD",1733256196033,23.776884,228.45,228.39,13.93404159]
["bitfinex","SOLUSD",1733256196339,23.776884,228.46,228.39,13.93404159]
["bitfinex","SOLUSD",1733256199920,20.0,228.46,228.41,13.93404159]
["bitfinex","SOLUSD",1733256200934,23.776884,228.48,228.41,13.93404159]
["bitfinex","SOLUSD",1733256201720,13.93404159,228.49,228.41,13.93404159]
["bitfinex","SOLUSD",1733256201939,20.0,228.48,228.43,13.93404159]
["bitfinex","SOLUSD",1733256202419,13.93404159,228.51,228.43,13.93404159]
["bitfinex","SOLUSD",1733256202942,13.93404159,228.53,228.45,13.93404159]
["bitfinex","SOLUSD",1733256203742,20.0,228.5,228.45,13.93404159]
["bitfinex","SOLUSD",1733256203920,23.776884,228.49,228.45,13.93404159]
["bitfinex","SOLUSD",1733256205542,23.776884,228.49,228.47,13.93404159]
["bitfinex","SOLUSD",1733256205730,13.93404159,228.55,228.47,13.93404159]
["bitfinex","SOLUSD",1733256205924,13.93404159,228.57,228.49,13.93404159]
["bitfinex","SOLUSD",1733256206953,13.93404159,228.63,228.55,13.93404159]
["bitfinex","SOLUSD",1733256207136,30.0,228.56,228.55,13.93404159]
["bitfinex","SOLUSD",1733256208223,53.776884,228.56,228.55,13.93404159]
["bitfinex","SOLUSD",1733256209928,23.776884,228.53,228.47,13.93404159]
["bitfinex","SOLUSD",1733256210453,37.71092559,228.53,228.45,13.93404159]
["bitfinex","SOLUSD",1733256210629,23.776884,228.5,228.45,13.93404159]
["bitfinex","SOLUSD",1733256211544,23.776884,228.5,228.47,13.93404159]
["bitfinex","SOLUSD",1733256211840,53.776884,228.48,228.47,13.93404159]
["bitfinex","SOLUSD",1733256213148,23.776884,228.47,228.45,13.93404159]
["bitfinex","SOLUSD",1733256214145,30.0,228.46,228.45,13.93404159]
["bitfinex","SOLUSD",1733256214437,23.776884,228.45,228.41,13.93404159]
["bitfinex","SOLUSD",1733256215147,23.776884,228.43,228.41,13.93404159]
["bitfinex","SOLUSD",1733256216031,30.0,228.42,228.41,13.93404159]
["bitfinex","SOLUSD",1733256221055,23.776884,228.5,228.41,13.93404159]
["bitfinex","SOLUSD",1733256221224,23.776884,228.5,228.44,13.93404159]
["bitfinex","SOLUSD",1733256221428,30.0,228.45,228.44,13.93404159]
["bitfinex","SOLUSD",1733256224435,53.776884,228.45,228.42,13.93404159]
["bitfinex","SOLUSD",1733256226257,23.776884,228.44,228.4,13.93404159]
["bitfinex","SOLUSD",1733256226563,30.0,228.43,228.4,13.93404159]
["bitfinex","SOLUSD",1733256227657,30.0,228.43,228.42,13.93404159]
["bitfinex","SOLUSD",1733256228540,20.0,228.5,228.42,13.93404159]
["bitfinex","SOLUSD",1733256228753,23.776884,228.48,228.45,13.93404159]
["bitfinex","SOLUSD",1733256229066,30.0,228.46,228.45,13.93404159]
["bitfinex","SOLUSD",1733256232841,20.0,228.52,228.45,13.93404159]
["bitfinex","SOLUSD",1733256233164,23.776884,228.51,228.47,13.93404159]
["bitfinex","SOLUSD",1733256233377,30.0,228.48,228.47,13.93404159]
["bitfinex","SOLUSD",1733256237068,21.4561,228.62,228.47,27.86808318]
["bitfinex","SOLUSD",1733256237266,13.93404159,228.61,228.53,13.93404159]
["bitfinex","SOLUSD",1733256237574,30.0,228.54,228.53,13.93404159]
["bitfinex","SOLUSD",1733256239671,7.5,228.59,228.53,13.93404159]
["bitfinex","SOLUSD",1733256240677,30.0,228.54,228.53,13.93404159]
["bitfinex","SOLUSD",1733256242276,7.5,228.59,228.53,13.93404159]
["bitfinex","SOLUSD",1733256242453,7.5,228.59,228.57,13.93404159]
["bitfinex","SOLUSD",1733256242649,30.0,228.58,228.57,13.93404159]
["bitfinex","SOLUSD",1733256243664,7.5,228.59,228.57,13.93404159]
["bitfinex","SOLUSD",1733256245058,30.0,228.58,228.57,13.93404159]
["bitfinex","SOLUSD",1733256246680,7.5,228.59,228.57,13.93404159]
["bitfinex","SOLUSD",1733256247070,7.5,228.59,228.52,6.0006]
["bitfinex","SOLUSD",1733256247252,7.5,228.59,228.58,13.93404159]
["bitfinex","SOLUSD",1733256247453,37.5,228.59,228.58,13.93404159]
["bitfinex","SOLUSD",1733256247655,7.5,228.59,228.58,13.93404159]
["bitfinex","SOLUSD",1733256249476,7.5,228.59,228.58,32.24608318]
["bitfinex","SOLUSD",1733256249784,6.1366,228.77,228.62,5.0]
["bitfinex","SOLUSD",1733256249983,6.1366,228.77,228.7,13.93404159]
["bitfinex","SOLUSD",1733256250282,7.5,228.8,228.69,13.93404159]
["bitfinex","SOLUSD",1733256250880,21.43404159,228.8,228.73,13.93404159]
["bitfinex","SOLUSD",1733256251087,30.0,228.74,228.71,13.93404159]
["bitfinex","SOLUSD",1733256251561,13.93404159,228.78,228.71,13.93404159]
["bitfinex","SOLUSD",1733256251759,21.43404159,228.8,228.71,13.93404159]
["bitfinex","SOLUSD",1733256251974,21.43404159,228.8,228.73,13.93404159]
["bitfinex","SOLUSD",1733256252558,30.0,228.74,228.73,13.93404159]
["bitfinex","SOLUSD",1733256255279,30.0,228.74,228.71,13.93404159]
["bitfinex","SOLUSD",1733256257770,30.0,228.74,228.72,13.93404159]
["bitfinex","SOLUSD",1733256258186,30.0,228.74,228.73,13.93404159]
["bitfinex","SOLUSD",1733256259168,7.5,228.8,228.73,13.93404159]
["bitfinex","SOLUSD",1733256259497,7.5,228.8,228.78,13.93404159]
["bitfinex","SOLUSD",1733256259783,30.0,228.79,228.72,5.0]
["bitfinex","SOLUSD",1733256259997,30.0,228.79,228.73,0.87188629]
["bitfinex","SOLUSD",1733256260280,30.0,228.79,228.74,23.776884]
["bitfinex","SOLUSD",1733256260667,30.0,228.79,228.74,28.154884]
["bitfinex","SOLUSD",1733256261014,7.5,228.8,228.74,28.154884]
["bitfinex","SOLUSD",1733256261285,7.5,228.8,228.79,13.93404159]
["bitfinex","SOLUSD",1733256262383,7.5,228.8,228.79,27.86808318]
["bitfinex","SOLUSD",1733256262588,2.39748989,228.82,228.81,23.776884]
["bitfinex","SOLUSD",1733256262765,0.5437681,228.83,228.81,13.93404159]
["bitfinex","SOLUSD",1733256262966,0.5437681,228.83,228.82,13.93404159]
["bitfinex","SOLUSD",1733256264195,20.0,228.96,228.83,5.0]
["bitfinex","SOLUSD",1733256264364,0.5,229.0,228.95,13.93404159]
["bitfinex","SOLUSD",1733256264688,30.0,228.96,228.95,13.93404159]
["bitfinex","SOLUSD",1733256266782,30.0,228.96,228.94,13.93404159]
["bitfinex","SOLUSD",1733256269906,30.0,228.96,228.95,13.93404159]
["bitfinex","SOLUSD",1733256272509,30.0,228.96,228.94,13.93404159]
["bitfinex","SOLUSD",1733256272680,30.0,228.96,228.93,13.93404159]
["bitfinex","SOLUSD",1733256273281,30.0,228.96,228.92,13.93404159]
["bitfinex","SOLUSD",1733256273497,30.0,228.95,228.92,13.93404159]
["bitfinex","SOLUSD",1733256273693,30.0,228.95,228.91,13.93404159]
["bitfinex","SOLUSD",1733256273893,30.0,228.95,228.89,13.93404159]
["bitfinex","SOLUSD",1733256274609,30.0,228.95,228.88,13.93404159]
["bitfinex","SOLUSD",1733256274986,30.0,228.95,228.89,13.93404159]
["bitfinex","SOLUSD",1733256275187,30.0,228.95,228.9,13.93404159]
["bitfinex","SOLUSD",1733256276581,30.0,228.95,228.89,13.93404159]
["bitfinex","SOLUSD",1733256277289,43.93404159,228.95,228.88,13.93404159]
["bitfinex","SOLUSD",1733256277997,30.0,228.95,228.89,13.93404159]
["bitfinex","SOLUSD",1733256278198,30.0,228.95,228.88,13.93404159]
["bitfinex","SOLUSD",1733256279388,30.0,228.95,228.89,13.93404159]
["bitfinex","SOLUSD",1733256279793,30.0,228.95,228.91,13.93404159]
["bitfinex","SOLUSD",1733256282621,30.0,228.95,228.9,13.93404159]
["bitfinex","SOLUSD",1733256283115,30.0,228.95,228.91,13.93404159]
["bitfinex","SOLUSD",1733256283422,30.0,228.95,228.9,13.93404159]
["bitfinex","SOLUSD",1733256283596,30.0,228.95,228.91,13.93404159]
["bitfinex","SOLUSD",1733256285721,30.0,228.95,228.91,8.87549681]
["bitfinex","SOLUSD",1733256287091,30.0,228.95,228.93,8.87549681]
["bitfinex","SOLUSD",1733256289719,30.0,228.95,228.94,8.87549681]
["bitfinex","SOLUSD",1733256289920,30.0,228.95,228.93,8.87549681]
["bitfinex","SOLUSD",1733256290803,30.0,228.95,228.83,20.871518]
["bitfinex","SOLUSD",1733256291126,30.0,228.95,228.9,8.87549681]
["bitfinex","SOLUSD",1733256291328,30.0,228.95,228.92,8.87549681]
["bitfinex","SOLUSD",1733256291627,30.0,228.95,228.91,8.87549681]
["bitfinex","SOLUSD",1733256292717,30.0,228.95,228.9,8.87549681]
["bitfinex","SOLUSD",1733256295026,30.0,228.95,228.93,8.87549681]
["bitfinex","SOLUSD",1733256295802,30.0,228.95,228.92,8.87549681]
["bitfinex","SOLUSD",1733256296202,30.0,228.95,228.91,8.87549681]
["bitfinex","SOLUSD",1733256297703,30.0,228.95,228.9,8.87549681]
["bitfinex","SOLUSD",1733256304045,32.65238081,228.94,228.8,6.3597]
["bitfinex","SOLUSD",1733256304345,30.0,228.93,228.87,8.87549681]
["bitfinex","SOLUSD",1733256304722,38.87549681,228.93,228.86,8.87549681]
["bitfinex","SOLUSD",1733256306047,30.0,228.93,228.87,8.87549681]
["bitfinex","SOLUSD",1733256306527,30.0,228.93,228.89,8.87549681]
["bitfinex","SOLUSD",1733256306718,30.0,228.93,228.88,8.87549681]
["bitfinex","SOLUSD",1733256306915,30.0,228.93,228.83,20.0]
["bitfinex","SOLUSD",1733256307234,30.0,228.93,228.87,8.87549681]
["bitfinex","SOLUSD",1733256308143,30.0,228.93,228.88,8.87549681]
["bitfinex","SOLUSD",1733256310027,30.0,228.93,228.8,41.86168724]
["bitfinex","SOLUSD",1733256310235,38.87549681,228.93,228.86,8.87549681]
["bitfinex","SOLUSD",1733256310443,8.87549681,228.91,228.8,6.3597]
["bitfinex","SOLUSD",1733256310645,30.0,228.9,228.83,8.87549681]
["bitfinex","SOLUSD",1733256310854,30.0,228.9,228.84,8.87549681]
["bitfinex","SOLUSD",1733256311331,30.0,228.9,228.85,8.87549681]
["bitfinex","SOLUSD",1733256312145,30.0,228.9,228.84,8.87549681]
["bitfinex","SOLUSD",1733256312355,8.87549681,228.89,228.8,6.3597]
["bitfinex","SOLUSD",1733256312531,32.65238081,228.87,228.8,8.87549681]
["bitfinex","SOLUSD",1733256312726,32.65238081,228.87,228.75,6.554]
["bitfinex","SOLUSD",1733256312727,8.87549681,228.86,228.79,8.87549681]
["bitfinex","SOLUSD",1733256312960,8.87549681,228.85,228.78,8.87549681]
["bitfinex","SOLUSD",1733256313133,8.87549681,228.84,228.77,8.87549681]
["bitfinex","SOLUSD",1733256313338,8.87549681,228.85,228.77,8.87549681]
["bitfinex","SOLUSD",1733256314051,23.776884,228.87,228.73,16.6101]
["bitfinex","SOLUSD",1733256314052,38.87549681,228.83,228.73,16.6101]
["bitfinex","SOLUSD",1733256314261,38.87549681,228.83,228.75,8.87549681]
["bitfinex","SOLUSD",1733256314549,8.87549681,228.82,228.75,8.87549681]
["bitfinex","SOLUSD",1733256314963,23.776884,228.8,228.66,16.2855]
["bitfinex","SOLUSD",1733256315129,23.776884,228.8,228.72,8.87549681]
["bitfinex","SOLUSD",1733256315130,32.65238081,228.8,228.72,8.87549681]
["bitfinex","SOLUSD",1733256315530,38.87549681,228.81,228.73,8.87549681]
["bitfinex","SOLUSD",1733256315726,30.0,228.81,228.77,8.87549681]
["bitfinex","SOLUSD",1733256316033,21.12450319,228.77,228.69,36.37407971]
["bitfinex","SOLUSD",1733256316855,21.12450319,228.77,228.76,8.87549681]
["bitfinex","SOLUSD",1733256317642,21.12450319,228.77,228.76,13.88398622]
["bitfinex","SOLUSD",1733256318047,21.12450319,228.77,228.66,21.2855]
["bitfinex","SOLUSD",1733256318241,0.5437681,229.06,228.87,5.0]
["bitfinex","SOLUSD",1733256318565,0.5437681,229.06,228.99,13.88398622]
["bitfinex","SOLUSD",1733256318857,14.42775432,229.06,228.91,20.0]
["bitfinex","SOLUSD",1733256319029,13.88398622,229.04,228.93,13.88398622]
["bitfinex","SOLUSD",1733256319226,20.06788622,229.04,228.95,13.88398622]
["bitfinex","SOLUSD",1733256319449,6.1839,229.04,228.97,13.88398622]
["bitfinex","SOLUSD",1733256320151,0.5437681,229.06,228.97,13.88398622]
["bitfinex","SOLUSD",1733256320332,0.5437681,229.06,228.99,13.88398622]
["bitfinex","SOLUSD",1733256321643,20.0,229.05,228.99,13.88398622]
["bitfinex","SOLUSD",1733256322754,0.5437681,229.06,228.99,13.88398622]
["bitfinex","SOLUSD",1733256329240,0.5437681,229.29,229.13,10.0]
["bitfinex","SOLUSD",1733256329444,30.0,229.14,229.09,10.0]
["bitfinex","SOLUSD",1733256329657,30.0,229.14,229.07,5.0]
["bitfinex","SOLUSD",1733256329955,13.88398622,229.23,229.05,2.6434]
["bitfinex","SOLUSD",1733256330161,21.9426,229.24,229.15,13.88398622]
["bitfinex","SOLUSD",1733256330356,21.9426,229.24,229.17,13.88398622]
["bitfinex","SOLUSD",1733256330559,29.5,229.18,229.17,13.88398622]
["bitfinex","SOLUSD",1733256331067,17.1287218,229.24,229.17,13.88398622]
["bitfinex","SOLUSD",1733256331357,1.8171218,229.24,229.21,13.88398622]
["bitfinex","SOLUSD",1733256331962,1.8171218,229.24,229.23,13.88398622]
["bitfinex","SOLUSD",1733256335264,0.5192124,229.29,229.23,13.88398622]
["bitfinex","SOLUSD",1733256335265,0.5192124,229.29,229.28,5.0]
["bitfinex","SOLUSD",1733256335562,30.5192124,229.29,229.28,13.88398622]
["bitfinex","SOLUSD",1733256336143,0.5192124,229.29,229.28,13.88398622]
["bitfinex","SOLUSD",1733256336970,6.4134,229.44,229.28,13.88398622]
["bitfinex","SOLUSD",1733256337174,6.4134,229.44,229.38,13.88398622]
["bitfinex","SOLUSD",1733256338844,5.9134,229.44,229.38,13.88398622]
["bitfinex","SOLUSD",1733256339970,13.88398622,229.47,229.38,13.88398622]
["bitfinex","SOLUSD",1733256340155,29.86058622,229.53,229.44,13.88398622]
["bitfinex","SOLUSD",1733256340354,30.0,229.45,229.44,13.88398622]
["bitfinex","SOLUSD",1733256340960,30.0,229.45,229.42,13.88398622]
["bitfinex","SOLUSD",1733256341337,30.0,229.44,229.42,13.88398622]
["bitfinex","SOLUSD",1733256341545,29.5,229.44,229.42,13.88398622]
["bitfinex","SOLUSD",1733256344647,13.88398622,229.43,229.26,0.86958962]
["bitfinex","SOLUSD",1733256344846,13.88398622,229.41,229.34,13.88398622]
["bitfinex","SOLUSD",1733256345179,29.5,229.44,229.42,5.0]
["bitfinex","SOLUSD",1733256345356,13.88398622,229.53,229.42,13.88398622]
["bitfinex","SOLUSD",1733256345548,13.88398622,229.53,229.37,0.86927681]
["bitfinex","SOLUSD",1733256345549,13.88398622,229.53,229.45,13.88398622]
["bitfinex","SOLUSD",1733256346665,23.776884,229.54,229.45,13.88398622]
["bitfinex","SOLUSD",1733256347267,23.776884,229.5,229.43,13.88398622]
["bitfinex","SOLUSD",1733256348474,13.88398622,229.51,229.43,13.88398622]
["bitfinex","SOLUSD",1733256348671,23.776884,229.5,229.43,13.88398622]
["bitfinex","SOLUSD",1733256348844,13.88398622,229.49,229.36,4.378]
["bitfinex","SOLUSD",1733256349168,30.0,229.45,229.37,13.88398622]
["bitfinex","SOLUSD",1733256349856,43.88398622,229.45,229.37,13.88398622]
["bitfinex","SOLUSD",1733256350055,23.776884,229.44,229.37,13.88398622]
["bitfinex","SOLUSD",1733256350254,23.776884,229.46,229.25,5.14596129]
["bitfinex","SOLUSD",1733256350255,23.776884,229.38,229.25,0.14596129]
["bitfinex","SOLUSD",1733256350457,13.88398622,229.36,229.28,13.88398622]
["bitfinex","SOLUSD",1733256350753,37.66087022,229.38,229.3,13.88398622]
["bitfinex","SOLUSD",1733256350955,13.88398622,229.36,229.28,13.88398622]
["bitfinex","SOLUSD",1733256351353,30.0,229.34,229.28,13.88398622]
["bitfinex","SOLUSD",1733256352459,30.0,229.34,229.3,13.88398622]
["bitfinex","SOLUSD",1733256352657,30.0,229.34,229.32,13.88398622]
["bitfinex","SOLUSD",1733256354965,30.0,229.34,229.3,13.88398622]
["bitfinex","SOLUSD",1733256358156,13.88398622,229.32,229.1,5.0]
["bitfinex","SOLUSD",1733256358359,13.88398622,229.28,229.2,13.88398622]
["bitfinex","SOLUSD",1733256358566,13.88398622,229.3,229.22,13.88398622]
["bitfinex","SOLUSD",1733256359268,30.0,229.26,229.22,13.88398622]
["bitfinex","SOLUSD",1733256359568,5.5192124,229.52,229.26,49.28554044]
["bitfinex","SOLUSD",1733256359770,13.88398622,229.37,229.18,0.86977027]
["bitfinex","SOLUSD",1733256359959,13.88398622,229.37,229.26,13.88398622]
["bitfinex","SOLUSD",1733256360153,13.88398622,229.39,229.28,13.88398622]
["bitfinex","SOLUSD",1733256360377,38.4885216,229.45,229.34,13.88398622]
["bitfinex","SOLUSD",1733256360687,24.60453538,229.45,229.36,13.88398622]
["bitfinex","SOLUSD",1733256361057,38.4885216,229.45,229.36,13.88398622]
["bitfinex","SOLUSD",1733256361278,43.4885216,229.45,229.36,13.88398622]
["bitfinex","SOLUSD",1733256361460,38.4885216,229.45,229.36,13.88398622]
["bitfinex","SOLUSD",1733256361658,20.0,229.42,229.36,13.88398622]
["bitfinex","SOLUSD",1733256362371,24.60453538,229.45,229.36,13.88398622]
["bitfinex","SOLUSD",1733256362677,24.60453538,229.45,229.38,13.88398622]
["bitfinex","SOLUSD",1733256363086,24.60453538,229.45,229.4,13.88398622]
["bitfinex","SOLUSD",1733256363385,15.1032,229.45,229.4,13.88398622]
["bitfinex","SOLUSD",1733256363770,15.1032,229.45,229.43,13.88398622]
["bitfinex","SOLUSD",1733256364475,0.5192124,229.52,229.43,13.88398622]
["bitfinex","SOLUSD",1733256364690,0.5192124,229.52,229.48,13.88398622]
["bitfinex","SOLUSD",1733256365594,0.5192124,229.52,229.5,13.88398622]
["bitfinex","SOLUSD",1733256366663,0.5192124,229.52,229.4,23.776884]
["bitfinex","SOLUSD",1733256366868,0.5192124,229.52,229.47,13.88398622]
["bitfinex","SOLUSD",1733256367687,0.5192124,229.52,229.48,22.07776207]
["bitfinex","SOLUSD",1733256368273,0.5192124,229.52,229.5,22.07776207]
["bitfinex","SOLUSD",1733256369389,0.5192124,229.52,229.4,4.378]
["bitfinex","SOLUSD",1733256369390,6.7590124,229.75,229.63,5.0]
["bitfinex","SOLUSD",1733256369562,6.7590124,229.75,229.57,20.0]
["bitfinex","SOLUSD",1733256369563,22.07776207,229.71,229.61,27.07776207]
["bitfinex","SOLUSD",1733256369863,22.07776207,229.71,229.61,22.07776207]
["bitfinex","SOLUSD",1733256370062,22.07776207,229.71,229.6,5.0]
["bitfinex","SOLUSD",1733256370281,22.07776207,229.67,229.55,22.07776207]
["bitfinex","SOLUSD",1733256370484,22.07776207,229.67,229.53,5.0]
["bitfinex","SOLUSD",1733256370485,22.07776207,229.65,229.53,27.07776207]
["bitfinex","SOLUSD",1733256370693,22.07776207,229.63,229.53,22.07776207]
["bitfinex","SOLUSD",1733256371077,22.07776207,229.67,229.57,22.07776207]
["bitfinex","SOLUSD",1733256371685,22.07776207,229.69,229.59,22.07776207]
["bitfinex","SOLUSD",1733256372087,22.07776207,229.67,229.57,22.07776207]
["bitfinex","SOLUSD",1733256372271,22.07776207,229.62,229.53,22.07776207]
["bitfinex","SOLUSD",1733256372470,22.07776207,229.62,229.51,27.07776207]
["bitfinex","SOLUSD",1733256373086,35.1357,229.59,229.51,27.07776207]
["bitfinex","SOLUSD",1733256373269,22.07776207,229.58,229.49,5.0]
["bitfinex","SOLUSD",1733256373891,35.1357,229.59,229.48,22.07776207]
["bitfinex","SOLUSD",1733256373892,20.0,229.54,229.48,22.07776207]
["bitfinex","SOLUSD",1733256374184,22.07776207,229.56,229.48,22.07776207]
["bitfinex","SOLUSD",1733256374484,22.07776207,229.52,229.43,22.07776207]
["bitfinex","SOLUSD",1733256374786,28.776884,229.54,229.45,22.07776207]
["bitfinex","SOLUSD",1733256374787,22.07776207,229.54,229.45,22.07776207]
["bitfinex","SOLUSD",1733256374959,23.776884,229.53,229.45,22.07776207]
["bitfinex","SOLUSD",1733256375166,23.776884,229.54,229.45,22.07776207]
["bitfinex","SOLUSD",1733256375368,45.85464607,229.54,229.45,22.07776207]
["bitfinex","SOLUSD",1733256375572,22.07776207,229.54,229.45,22.07776207]
["bitfinex","SOLUSD",1733256375772,22.07776207,229.54,229.46,5.0]
["bitfinex","SOLUSD",1733256376080,6.4528,229.55,229.47,22.07776207]
["bitfinex","SOLUSD",1733256376384,6.4528,229.55,229.48,5.0]
["bitfinex","SOLUSD",1733256376972,6.4528,229.55,229.47,22.07776207]
["bitfinex","SOLUSD",1733256377294,6.4528,229.55,229.49,5.0]
["bitfinex","SOLUSD",1733256377469,37.21346207,229.59,229.51,5.0]
["bitfinex","SOLUSD",1733256377966,15.1357,229.59,229.53,5.0]
["bitfinex","SOLUSD",1733256378197,15.1357,229.59,229.52,22.07776207]
["bitfinex","SOLUSD",1733256378489,15.1357,229.59,229.54,27.07776207]
["bitfinex","SOLUSD",1733256380182,15.1357,229.59,229.54,5.0]
["bitfinex","SOLUSD",1733256380596,22.07776207,229.57,229.5,5.0]
["bitfinex","SOLUSD",1733256381379,22.07776207,229.57,229.52,5.0]
["bitfinex","SOLUSD",1733256381582,37.21346207,229.59,229.52,5.0]
["bitfinex","SOLUSD",1733256383096,22.07776207,229.57,229.48,27.07776207]
["bitfinex","SOLUSD",1733256383485,22.07776207,229.57,229.5,27.07776207]
["bitfinex","SOLUSD",1733256385003,37.21346207,229.59,229.5,27.07776207]
["bitfinex","SOLUSD",1733256385410,37.21346207,229.59,229.53,5.0]
["bitfinex","SOLUSD",1733256385702,37.21346207,229.59,229.54,0.14576515]
["bitfinex","SOLUSD",1733256387599,15.1357,229.59,229.54,0.14576515]
["bitfinex","SOLUSD",1733256390397,37.21346207,229.59,229.54,0.14576515]
["bitfinex","SOLUSD",1733256392207,22.07776207,229.56,229.54,0.14576515]
["bitfinex","SOLUSD",1733256392515,22.07776207,229.57,229.54,0.14576515]
["bitfinex","SOLUSD",1733256393590,37.21346207,229.59,229.54,0.14576515]
["bitfinex","SOLUSD",1733256394292,22.07776207,229.55,229.45,5.0]
["bitfinex","SOLUSD",1733256394510,20.0,229.46,229.4,27.07776207]
["bitfinex","SOLUSD",1733256394887,20.0,229.45,229.38,22.07776207]
["bitfinex","SOLUSD",1733256395605,20.0,229.45,229.39,5.0]
["bitfinex","SOLUSD",1733256397013,6.4282,229.48,229.44,5.0]
["bitfinex","SOLUSD",1733256397519,6.4282,229.48,229.44,27.07776207]
["bitfinex","SOLUSD",1733256397687,20.0,229.49,229.44,27.07776207]
["bitfinex","SOLUSD",1733256397889,6.4702,229.56,229.48,27.07776207]
["bitfinex","SOLUSD",1733256398120,6.4702,229.56,229.5,5.0]
["bitfinex","SOLUSD",1733256398298,6.4702,229.56,229.5,27.07776207]
["bitfinex","SOLUSD",1733256398502,37.21346207,229.59,229.52,22.07776207]
["bitfinex","SOLUSD",1733256398704,37.21346207,229.59,229.52,27.07776207]
["bitfinex","SOLUSD",1733256399297,37.21346207,229.59,229.54,5.0]
["bitfinex","SOLUSD",1733256399733,15.1357,229.59,229.54,5.0]
["bitfinex","SOLUSD",1733256401995,6.1876,229.63,229.56,27.07776207]
["bitfinex","SOLUSD",1733256402218,6.1876,229.63,229.58,5.0]
["bitfinex","SOLUSD",1733256403522,22.07776207,229.67,229.6,5.0]
["bitfinex","SOLUSD",1733256403825,6.2668,229.64,229.58,22.07776207]
["bitfinex","SOLUSD",1733256404006,6.2668,229.64,229.41,3.259]
["bitfinex","SOLUSD",1733256404007,5.0,229.57,229.35,5.4282]
["bitfinex","SOLUSD",1733256404196,22.07776207,229.52,229.42,22.07776207]
["bitfinex","SOLUSD",1733256404396,10.8903,229.56,229.42,22.07776207]
["bitfinex","SOLUSD",1733256404397,22.07776207,229.5,229.42,22.07776207]
["bitfinex","SOLUSD",1733256407622,22.07776207,229.53,229.44,22.07776207]
["bitfinex","SOLUSD",1733256407815,20.0,229.5,229.44,22.07776207]
["bitfinex","SOLUSD",1733256408528,22.07776207,229.49,229.4,22.07776207]
["bitfinex","SOLUSD",1733256409641,28.15256207,229.49,229.4,22.07776207]
["bitfinex","SOLUSD",1733256409929,22.07776207,229.45,229.36,22.07776207]
["bitfinex","SOLUSD",1733256410717,16.0435,229.48,229.28,0.86972909]
["bitfinex","SOLUSD",1733256410718,20.0,229.44,229.38,22.07776207]
["bitfinex","SOLUSD",1733256411416,22.07776207,229.47,229.38,22.07776207]
["bitfinex","SOLUSD",1733256411623,22.07776207,229.47,229.28,0.86972909]
["bitfinex","SOLUSD",1733256411624,16.0435,229.48,229.4,22.07776207]
["bitfinex","SOLUSD",1733256414814,22.07776207,229.47,229.31,23.776884]
["bitfinex","SOLUSD",1733256415029,22.07776207,229.43,229.26,3.259]
["bitfinex","SOLUSD",1733256415205,22.07776207,229.43,229.35,22.07776207]
["bitfinex","SOLUSD",1733256415607,20.0,229.44,229.35,22.07776207]
["bitfinex","SOLUSD",1733256415907,22.07776207,229.45,229.37,22.07776207]
["bitfinex","SOLUSD",1733256416316,22.07776207,229.45,229.26,9.12871403]
["bitfinex","SOLUSD",1733256416317,22.07776207,229.47,229.39,22.07776207]
["bitfinex","SOLUSD",1733256416537,16.0435,229.48,229.41,22.07776207]
["bitfinex","SOLUSD",1733256419747,16.0435,229.48,229.43,22.07776207]
["bitfinex","SOLUSD",1733256420839,16.0435,229.48,229.41,22.07776207]
["bitfinex","SOLUSD",1733256421219,6.0748,229.49,229.43,22.07776207]
["bitfinex","SOLUSD",1733256421848,23.1425,229.55,229.48,22.07776207]
["bitfinex","SOLUSD",1733256422030,23.1425,229.55,229.5,22.07776207]
["bitfinex","SOLUSD",1733256423146,45.22026207,229.55,229.48,22.07776207]
["bitfinex","SOLUSD",1733256423445,20.0,229.52,229.44,22.07776207]
["bitfinex","SOLUSD",1733256423614,22.07776207,229.51,229.44,22.07776207]
["bitfinex","SOLUSD",1733256424321,20.0,229.52,229.46,22.07776207]
["bitfinex","SOLUSD",1733256424521,23.1425,229.55,229.49,22.07776207]
["bitfinex","SOLUSD",1733256424721,23.1425,229.55,229.51,22.07776207]
["bitfinex","SOLUSD",1733256425344,22.07776207,229.59,229.51,22.07776207]
["bitfinex","SOLUSD",1733256426029,6.671,229.61,229.55,22.07776207]
["bitfinex","SOLUSD",1733256426630,28.74876207,229.61,229.53,22.07776207]
["bitfinex","SOLUSD",1733256427549,22.07776207,229.59,229.51,22.07776207]
["bitfinex","SOLUSD",1733256427938,22.07776207,229.57,229.49,22.07776207]
["bitfinex","SOLUSD",1733256428134,22.07776207,229.55,229.47,22.07776207]
["bitfinex","SOLUSD",1733256428343,20.0,229.52,229.47,22.07776207]
["bitfinex","SOLUSD",1733256429331,22.07776207,229.55,229.47,22.07776207]
["bitfinex","SOLUSD",1733256430540,5.0,229.59,229.49,22.07776207]
["bitfinex","SOLUSD",1733256430859,42.07776207,229.57,229.49,22.07776207]
["bitfinex","SOLUSD",1733256431664,20.0,229.52,229.47,22.07776207]
["bitfinex","SOLUSD",1733256433744,20.0,229.52,229.45,22.07776207]
["bitfinex","SOLUSD",1733256434570,20.0,229.54,229.45,22.07776207]
["bitfinex","SOLUSD",1733256434748,22.07776207,229.55,229.45,22.07776207]
["bitfinex","SOLUSD",1733256434946,22.07776207,229.51,229.37,23.776884]
["bitfinex","SOLUSD",1733256435162,22.07776207,229.51,229.43,22.07776207]
["bitfinex","SOLUSD",1733256435353,20.0,229.48,229.43,22.07776207]
["bitfinex","SOLUSD",1733256435662,20.0,229.48,229.35,25.44556207]
["bitfinex","SOLUSD",1733256435663,20.0,229.48,229.41,22.07776207]
["bitfinex","SOLUSD",1733256439208,15.6708,229.49,229.45,22.07776207]
["bitfinex","SOLUSD",1733256439484,15.6791,229.55,229.47,22.07776207]
["bitfinex","SOLUSD",1733256439690,36.14213857,229.61,229.53,13.79203857]
["bitfinex","SOLUSD",1733256439864,22.3501,229.61,229.53,13.79203857]
["bitfinex","SOLUSD",1733256440865,22.3501,229.61,229.55,13.79203857]
["bitfinex","SOLUSD",1733256441373,20.0,229.58,229.55,13.79203857]
["bitfinex","SOLUSD",1733256441574,22.3501,229.61,229.55,22.06488778]
["bitfinex","SOLUSD",1733256441949,22.3501,229.61,229.57,22.06488778]
["bitfinex","SOLUSD",1733256442148,45.19418778,229.67,229.59,22.06488778]
["bitfinex","SOLUSD",1733256442690,23.1293,229.67,229.59,22.06488778]
["bitfinex","SOLUSD",1733256443647,23.1293,229.67,229.47,5.24709208]
["bitfinex","SOLUSD",1733256443648,23.1293,229.67,229.61,22.06488778]
["bitfinex","SOLUSD",1733256443971,20.0,229.64,229.61,22.06488778]
["bitfinex","SOLUSD",1733256448159,23.1293,229.67,229.63,22.06488778]
["bitfinex","SOLUSD",1733256451785,23.1293,229.67,229.61,22.06488778]
["bitfinex","SOLUSD",1733256453680,23.1293,229.67,229.63,22.06488778]
["bitfinex","SOLUSD",1733256453999,20.0,229.7,229.65,22.06488778]
["bitfinex","SOLUSD",1733256454794,20.0,229.68,229.63,22.06488778]
["bitfinex","SOLUSD",1733256455465,0.5192124,229.75,229.67,22.06488778]
["bitfinex","SOLUSD",1733256455787,22.06488778,229.74,229.65,22.06488778]
["bitfinex","SOLUSD",1733256456786,20.0,229.71,229.65,22.06488778]
["bitfinex","SOLUSD",1733256457896,22.06488778,229.72,229.63,22.06488778]
["bitfinex","SOLUSD",1733256458060,20.0,229.73,229.65,22.06488778]
["bitfinex","SOLUSD",1733256458256,20.0,229.71,229.65,22.06488778]
["bitfinex","SOLUSD",1733256460988,20.0,229.63,229.55,22.06488778]
["bitfinex","SOLUSD",1733256461161,20.0,229.63,229.44,8.3966]
["bitfinex","SOLUSD",1733256461162,20.0,229.61,229.57,22.06488778]
["bitfinex","SOLUSD",1733256461563,20.0,229.61,229.57,13.78819989]
["bitfinex","SOLUSD",1733256461778,20.0,229.62,229.57,13.78819989]
["bitfinex","SOLUSD",1733256464259,20.0,229.62,229.55,13.78819989]
["bitfinex","SOLUSD",1733256464460,13.78819989,229.63,229.53,13.78819989]
["bitfinex","SOLUSD",1733256466692,20.0,229.6,229.57,13.78819989]
["bitfinex","SOLUSD",1733256467897,20.0,229.6,229.47,28.154884]
["bitfinex","SOLUSD",1733256468062,20.0,229.6,229.55,13.78819989]
["bitfinex","SOLUSD",1733256468687,20.0,229.6,229.53,13.78819989]
["bitfinex","SOLUSD",1733256468987,20.0,229.58,229.53,13.78819989]
["bitfinex","SOLUSD",1733256469192,20.0,229.56,229.51,13.78819989]
["bitfinex","SOLUSD",1733256469391,20.0,229.54,229.49,13.78819989]
["bitfinex","SOLUSD",1733256469775,20.0,229.54,229.51,13.78819989]
["bitfinex","SOLUSD",1733256470091,20.0,229.54,229.49,13.78819989]
["bitfinex","SOLUSD",1733256470268,20.0,229.54,229.39,4.04538968]
["bitfinex","SOLUSD",1733256470269,6.0213,229.57,229.51,13.78819989]
["bitfinex","SOLUSD",1733256472373,20.0,229.54,229.4,5.80943403]
["bitfinex","SOLUSD",1733256472589,20.0,229.52,229.36,0.86940972]
["bitfinex","SOLUSD",1733256472916,20.0,229.52,229.45,13.78819989]
["bitfinex","SOLUSD",1733256474083,20.0,229.54,229.47,13.78819989]
["bitfinex","SOLUSD",1733256474804,20.0,229.53,229.47,13.78819989]
["bitfinex","SOLUSD",1733256475495,20.0,229.54,229.49,13.78819989]
["bitfinex","SOLUSD",1733256476476,33.78819989,229.54,229.47,13.78819989]
["bitfinex","SOLUSD",1733256476791,13.78819989,229.52,229.45,13.78819989]
["bitfinex","SOLUSD",1733256477403,13.78819989,229.5,229.41,13.78819989]
["bitfinex","SOLUSD",1733256477600,13.78819989,229.48,229.41,13.78819989]
["bitfinex","SOLUSD",1733256477776,13.78819989,229.48,229.39,13.78819989]
["bitfinex","SOLUSD",1733256478100,13.78819989,229.46,229.39,13.78819989]
["bitfinex","SOLUSD",1733256478305,20.0,229.5,229.45,13.78819989]
["bitfinex","SOLUSD",1733256481074,20.0,229.5,229.43,13.78819989]
["bitfinex","SOLUSD",1733256481477,13.78819989,229.49,229.41,13.78819989]
["bitfinex","SOLUSD",1733256482300,20.0,229.44,229.29,8.98543403]
["bitfinex","SOLUSD",1733256482509,20.0,229.42,229.36,13.78819989]
["bitfinex","SOLUSD",1733256483113,20.0,229.42,229.34,13.78819989]
["bitfinex","SOLUSD",1733256487805,20.0,229.31,229.27,13.78819989]
["bitfinex","SOLUSD",1733256488482,20.0,229.31,229.25,13.78819989]
["bitfinex","SOLUSD",1733256489297,20.0,229.31,229.27,13.78819989]
["bitfinex","SOLUSD",1733256490272,20.0,229.31,229.25,13.78819989]
["bitfinex","SOLUSD",1733256490478,20.0,229.31,229.11,5.87034203]
["bitfinex","SOLUSD",1733256490479,13.78819989,229.27,229.11,20.0]
["bitfinex","SOLUSD",1733256490696,13.78819989,229.27,229.2,13.78819989]
["bitfinex","SOLUSD",1733256490980,13.78819989,229.29,229.22,13.78819989]
["bitfinex","SOLUSD",1733256493014,13.78819989,229.27,229.2,13.78819989]
["bitfinex","SOLUSD",1733256494215,13.78819989,229.27,229.18,13.78819989]
["bitfinex","SOLUSD",1733256494919,13.78819989,229.25,229.18,13.78819989]
["bitfinex","SOLUSD",1733256495300,20.0,229.24,229.18,13.78819989]
["bitfinex","SOLUSD",1733256495494,20.0,229.24,229.2,13.78819989]
["bitfinex","SOLUSD",1733256495822,20.0,229.26,229.2,13.78819989]
["bitfinex","SOLUSD",1733256496213,13.78819989,229.29,229.2,13.78819989]
["bitfinex","SOLUSD",1733256496405,13.78819989,229.31,229.22,13.78819989]
["bitfinex","SOLUSD",1733256496614,13.78819989,229.33,229.26,13.78819989]
["bitfinex","SOLUSD",1733256497113,13.78819989,229.33,229.24,13.78819989]
["bitfinex","SOLUSD",1733256497817,20.0,229.3,229.24,13.78819989]
["bitfinex","SOLUSD",1733256498224,13.78819989,229.33,229.24,13.78819989]
["bitfinex","SOLUSD",1733256500723,16.2152,229.34,229.28,13.78819989]
["bitfinex","SOLUSD",1733256505322,6.5564,229.37,229.32,13.78819989]
["bitfinex","SOLUSD",1733256505501,6.0386,229.43,229.35,13.78819989]
["bitfinex","SOLUSD",1733256505696,6.0386,229.43,229.38,13.78819989]
["bitfinex","SOLUSD",1733256506227,6.0386,229.43,229.36,13.78819989]
["bitfinex","SOLUSD",1733256506526,19.82679989,229.43,229.36,13.78819989]
["bitfinex","SOLUSD",1733256507902,6.0386,229.43,229.36,13.78819989]
["bitfinex","SOLUSD",1733256508400,15.968,229.45,229.38,13.78819989]
["bitfinex","SOLUSD",1733256508926,15.968,229.45,229.4,13.78819989]
["bitfinex","SOLUSD",1733256509222,20.0,229.46,229.4,13.78819989]
["bitfinex","SOLUSD",1733256509528,20.0,229.44,229.38,13.78819989]
["bitfinex","SOLUSD",1733256510124,13.78819989,229.45,229.38,13.78819989]
["bitfinex","SOLUSD",1733256511621,20.0,229.46,229.38,13.78819989]
["bitfinex","SOLUSD",1733256511809,20.0,229.44,229.38,13.78819989]
["bitfinex","SOLUSD",1733256512428,13.78819989,229.47,229.38,13.78819989]
["bitfinex","SOLUSD",1733256514820,13.78819989,229.45,229.38,13.78819989]
["bitfinex","SOLUSD",1733256515327,20.0,229.42,229.36,13.78819989]
["bitfinex","SOLUSD",1733256516500,20.0,229.42,229.34,13.78819989]
["bitfinex","SOLUSD",1733256517117,13.78819989,229.41,229.32,13.78819989]
["bitfinex","SOLUSD",1733256517700,13.78819989,229.39,229.3,13.78819989]
["bitfinex","SOLUSD",1733256518911,6.6055,229.37,229.32,13.78819989]
["bitfinex","SOLUSD",1733256520912,15.203,229.38,229.32,13.78819989]
["bitfinex","SOLUSD",1733256522029,20.0,229.41,229.36,13.78819989]
["bitfinex","SOLUSD",1733256522330,15.2089,229.44,229.38,13.78819989]
["bitfinex","SOLUSD",1733256523032,15.2089,229.44,229.4,13.78819989]
["bitfinex","SOLUSD",1733256524229,6.1696,229.47,229.35,13.78819989]
["bitfinex","SOLUSD",1733256524409,6.1696,229.47,229.42,13.78819989]
["bitfinex","SOLUSD",1733256525606,6.1696,229.47,229.4,13.78819989]
["bitfinex","SOLUSD",1733256526232,19.95779989,229.47,229.38,13.78819989]
["bitfinex","SOLUSD",1733256526634,13.78819989,229.44,229.36,13.78819989]
["bitfinex","SOLUSD",1733256526928,13.78819989,229.42,229.34,13.78819989]
["bitfinex","SOLUSD",1733256528311,20.0,229.39,229.32,13.78819989]
["bitfinex","SOLUSD",1733256528510,15.9527,229.38,229.32,13.78819989]
["bitfinex","SOLUSD",1733256528713,20.0,229.35,229.32,13.78819989]
["bitfinex","SOLUSD",1733256529523,20.0,229.35,229.3,13.78819989]
["bitfinex","SOLUSD",1733256530254,29.74089989,229.38,229.3,13.78819989]
["bitfinex","SOLUSD",1733256531050,29.74089989,229.38,229.26,13.78819989]
["bitfinex","SOLUSD",1733256531051,13.78819989,229.34,229.26,13.78819989]
["bitfinex","SOLUSD",1733256532441,20.0,229.32,229.26,13.78819989]
["bitfinex","SOLUSD",1733256534841,20.0,229.31,229.26,13.78819989]
["bitfinex","SOLUSD",1733256535045,13.78819989,229.3,229.22,13.78819989]
["bitfinex","SOLUSD",1733256535263,13.78819989,229.3,229.15,5.2185]
["bitfinex","SOLUSD",1733256535418,20.0,229.27,229.2,13.78819989]
["bitfinex","SOLUSD",1733256535745,13.78819989,229.28,229.2,13.78819989]
["bitfinex","SOLUSD",1733256536428,13.78819989,229.28,229.2,13.28819989]
["bitfinex","SOLUSD",1733256536634,13.78819989,229.26,229.18,13.78819989]
["bitfinex","SOLUSD",1733256537145,13.78819989,229.26,229.11,9.361]
["bitfinex","SOLUSD",1733256537146,13.78819989,229.24,229.16,13.78819989]
["bitfinex","SOLUSD",1733256537445,20.00809989,229.24,229.16,13.78819989]
["bitfinex","SOLUSD",1733256539858,20.0,229.21,229.16,13.78819989]
["bitfinex","SOLUSD",1733256540521,20.0,229.21,229.14,13.78819989]
["bitfinex","SOLUSD",1733256540727,13.78819989,229.2,229.12,13.78819989]
["bitfinex","SOLUSD",1733256540926,13.78819989,229.18,229.1,13.78819989]
["bitfinex","SOLUSD",1733256541655,20.0,229.17,229.12,13.78819989]
["bitfinex","SOLUSD",1733256543244,20.0,229.19,229.14,13.78819989]
["bitfinex","SOLUSD",1733256544858,20.0,229.21,229.16,13.78819989]
["bitfinex","SOLUSD",1733256545433,13.78819989,229.22,229.14,13.78819989]
["bitfinex","SOLUSD",1733256545959,6.2199,229.24,229.16,13.78819989]
["bitfinex","SOLUSD",1733256546167,13.78819989,229.26,229.18,13.78819989]
["bitfinex","SOLUSD",1733256546865,13.78819989,229.28,229.2,13.78819989]
["bitfinex","SOLUSD",1733256547442,30.0,229.21,229.2,13.78819989]
["bitfinex","SOLUSD",1733256548875,30.0,229.21,229.18,13.78819989]
["bitfinex","SOLUSD",1733256549163,30.0,229.2,229.18,13.78819989]
["bitfinex","SOLUSD",1733256552670,30.098599,229.33,229.18,13.78819989]
["bitfinex","SOLUSD",1733256552671,30.09859989,229.33,229.18,13.78819989]
["bitfinex","SOLUSD",1733256552971,30.09859989,229.33,229.17,5.0]
["bitfinex","SOLUSD",1733256552972,16.3104,229.33,229.25,13.78819989]
["bitfinex","SOLUSD",1733256553164,30.0,229.26,229.25,13.78819989]
["bitfinex","SOLUSD",1733256553835,33.78819989,229.37,229.25,13.78819989]
["bitfinex","SOLUSD",1733256554162,13.78819989,229.37,229.29,13.78819989]
["bitfinex","SOLUSD",1733256554946,13.78819989,229.39,229.31,13.78819989]
["bitfinex","SOLUSD",1733256555161,22.2146,229.4,229.35,13.78819989]
["bitfinex","SOLUSD",1733256556664,13.78819989,229.43,229.35,13.78819989]
["bitfinex","SOLUSD",1733256556861,30.0,229.36,229.35,13.78819989]
["bitfinex","SOLUSD",1733256557764,30.0,229.36,229.33,13.78819989]
["bitfinex","SOLUSD",1733256558071,30.0,229.36,229.29,13.78819989]
["bitfinex","SOLUSD",1733256558256,13.78819989,229.35,229.27,13.78819989]
["bitfinex","SOLUSD",1733256558461,30.0,229.33,229.27,13.78819989]
["bitfinex","SOLUSD",1733256558772,30.0,229.33,229.29,13.78819989]
["bitfinex","SOLUSD",1733256560771,30.0,229.33,229.31,13.78819989]
["bitfinex","SOLUSD",1733256564576,30.0,229.33,229.27,13.78819989]
["bitfinex","SOLUSD",1733256567648,30.0,229.33,229.29,13.78819989]
["bitfinex","SOLUSD",1733256574090,30.0,229.33,229.27,13.78819989]
["bitfinex","SOLUSD",1733256576483,30.0,229.33,229.29,13.78819989]
["bitfinex","SOLUSD",1733256577276,30.0,229.33,229.31,13.78819989]
["bitfinex","SOLUSD",1733256583690,30.0,229.33,229.3,8.84329416]
["bitfinex","SOLUSD",1733256585686,30.0,229.33,229.23,5.0]
["bitfinex","SOLUSD",1733256585986,30.0,229.33,229.3,8.84329416]
["bitfinex","SOLUSD",1733256593082,30.0,229.33,229.28,8.84329416]
["bitfinex","SOLUSD",1733256593266,30.0,229.33,229.3,8.84329416]
["bitfinex","SOLUSD",1733256594669,30.0,229.33,229.32,8.84329416]
["bitfinex","SOLUSD",1733256594994,16.6276,229.42,229.32,17.68658832]
["bitfinex","SOLUSD",1733256595183,16.6276,229.42,229.4,8.84329416]
["bitfinex","SOLUSD",1733256595369,30.0,229.41,229.4,8.84329416]
["bitfinex","SOLUSD",1733256596374,6.391,229.46,229.4,8.84329416]
["bitfinex","SOLUSD",1733256596694,6.391,229.46,229.44,8.84329416]
["bitfinex","SOLUSD",1733256597272,6.391,229.46,229.45,8.84329416]
["bitfinex","SOLUSD",1733256597487,16.6276,229.47,229.45,8.84329416]
["bitfinex","SOLUSD",1733256597699,6.4754,229.51,229.45,8.84329416]
["bitfinex","SOLUSD",1733256597997,6.4754,229.51,229.47,8.84329416]
["bitfinex","SOLUSD",1733256598175,30.0,229.48,229.47,8.84329416]
["bitfinex","SOLUSD",1733256598377,6.4754,229.51,229.47,8.84329416]
["bitfinex","SOLUSD",1733256599499,30.0,229.48,229.47,8.84329416]
["bitfinex","SOLUSD",1733256599691,30.0,229.48,229.38,23.776884]
["bitfinex","SOLUSD",1733256599882,30.0,229.48,229.46,8.84329416]
["bitfinex","SOLUSD",1733256603405,30.0,229.48,229.47,8.84329416]
["bitfinex","SOLUSD",1733256603785,30.0,229.48,229.38,23.776884]
["bitfinex","SOLUSD",1733256604097,30.0,229.48,229.47,8.84329416]
["bitfinex","SOLUSD",1733256604997,30.0,229.48,229.38,23.776884]
["bitfinex","SOLUSD",1733256605198,30.0,229.48,229.47,8.84329416]
["bitfinex","SOLUSD",1733256605384,30.0,229.48,229.38,23.776884]
["bitfinex","SOLUSD",1733256605584,30.0,229.48,229.38,20.0]
["bitfinex","SOLUSD",1733256605800,30.0,229.48,229.44,8.84329416]
["bitfinex","SOLUSD",1733256606712,30.0,229.47,229.44,8.84329416]
["bitfinex","SOLUSD",1733256608108,23.776884,229.5,229.44,8.84329416]
["bitfinex","SOLUSD",1733256608495,6.4754,229.51,229.48,8.84329416]
["bitfinex","SOLUSD",1733256608699,6.4754,229.51,229.38,25.0]
["bitfinex","SOLUSD",1733256608700,6.4754,229.51,229.49,8.84329416]
["bitfinex","SOLUSD",1733256611099,30.0,229.5,229.49,8.84329416]
["bitfinex","SOLUSD",1733256614413,6.4754,229.51,229.46,8.84329416]
["bitfinex","SOLUSD",1733256614713,30.0,229.49,229.46,8.84329416]
["bitfinex","SOLUSD",1733256616413,30.0,229.49,229.48,8.84329416]
["bitfinex","SOLUSD",1733256618698,22.7461,229.58,229.48,8.84329416]
["bitfinex","SOLUSD",1733256618897,22.7461,229.58,229.57,8.84329416]
["bitfinex","SOLUSD",1733256619104,52.7461,229.58,229.57,8.84329416]
["bitfinex","SOLUSD",1733256619420,46.614,229.58,229.57,8.84329416]
["bitfinex","SOLUSD",1733256620722,46.614,229.58,229.46,40.37317664]
["bitfinex","SOLUSD",1733256620924,46.614,229.58,229.54,8.84329416]
["bitfinex","SOLUSD",1733256621310,46.614,229.58,229.56,8.84329416]
["bitfinex","SOLUSD",1733256622025,46.614,229.58,229.47,5.0]
["bitfinex","SOLUSD",1733256622211,46.614,229.58,229.55,8.84329416]
["bitfinex","SOLUSD",1733256622412,16.614,229.58,229.55,8.84329416]
["bitfinex","SOLUSD",1733256622723,30.0,229.57,229.55,8.84329416]
["bitfinex","SOLUSD",1733256623427,30.0,229.57,229.47,5.0]
["bitfinex","SOLUSD",1733256623612,30.0,229.57,229.56,8.84329416]
["bitfinex","SOLUSD",1733256624707,30.0,229.57,229.54,8.84329416]
["bitfinex","SOLUSD",1733256625528,30.0,229.57,229.45,5.80943403]
["bitfinex","SOLUSD",1733256625697,10.8804,229.77,229.64,5.0]
["bitfinex","SOLUSD",1733256625903,21.5032,229.86,229.57,3.1887]
["bitfinex","SOLUSD",1733256625904,21.5032,229.86,229.68,22.68658832]
["bitfinex","SOLUSD",1733256626103,21.5032,229.86,229.7,5.0]
["bitfinex","SOLUSD",1733256626916,21.5032,229.86,229.71,23.776884]
["bitfinex","SOLUSD",1733256627116,21.5032,229.86,229.74,8.84329416]
["bitfinex","SOLUSD",1733256627598,21.5032,229.86,229.71,20.0]
["bitfinex","SOLUSD",1733256627798,21.5032,229.86,229.74,13.75915165]
["bitfinex","SOLUSD",1733256628225,13.75915165,229.85,229.74,13.75915165]
["bitfinex","SOLUSD",1733256628931,13.75915165,229.83,229.74,13.75915165]
["bitfinex","SOLUSD",1733256629109,21.5032,229.86,229.72,13.75915165]
["bitfinex","SOLUSD",1733256629110,13.75915165,229.79,229.72,13.75915165]
["bitfinex","SOLUSD",1733256629816,13.75915165,229.8,229.72,13.75915165]
["bitfinex","SOLUSD",1733256630020,13.75915165,229.81,229.73,13.75915165]
["bitfinex","SOLUSD",1733256630404,13.75915165,229.8,229.72,13.75915165]
["bitfinex","SOLUSD",1733256631032,21.5032,229.86,229.61,0.86849611]
["bitfinex","SOLUSD",1733256631033,13.75915165,229.78,229.71,13.75915165]
["bitfinex","SOLUSD",1733256631715,13.75915165,229.79,229.71,13.75915165]
["bitfinex","SOLUSD",1733256632327,13.75915165,229.78,229.65,20.0]
["bitfinex","SOLUSD",1733256632633,13.75915165,229.79,229.72,13.75915165]
["bitfinex","SOLUSD",1733256632817,13.75915165,229.8,229.73,13.75915165]
["bitfinex","SOLUSD",1733256634009,13.75915165,229.79,229.72,13.75915165]
["bitfinex","SOLUSD",1733256636618,13.75915165,229.77,229.7,13.75915165]
["bitfinex","SOLUSD",1733256636821,13.75915165,229.77,229.71,13.75915165]
["bitfinex","SOLUSD",1733256637015,21.5032,229.86,229.74,33.75915165]
["bitfinex","SOLUSD",1733256637331,13.75915165,229.81,229.74,13.75915165]
["bitfinex","SOLUSD",1733256637532,13.75915165,229.8,229.74,13.75915165]
["bitfinex","SOLUSD",1733256638343,13.75915165,229.8,229.73,13.75915165]
["bitfinex","SOLUSD",1733256639640,13.75915165,229.81,229.74,13.75915165]
["bitfinex","SOLUSD",1733256639833,13.75915165,229.81,229.74,37.53603565]
["bitfinex","SOLUSD",1733256640848,13.75915165,229.82,229.74,37.53603565]
["bitfinex","SOLUSD",1733256641850,13.75915165,229.83,229.74,37.53603565]
["bitfinex","SOLUSD",1733256643463,13.75915165,229.84,229.74,37.53603565]
["bitfinex","SOLUSD",1733256643835,13.75915165,229.85,229.74,37.53603565]
["bitfinex","SOLUSD",1733256644762,13.75915165,229.84,229.74,37.53603565]
["bitfinex","SOLUSD",1733256645749,13.75915165,229.85,229.74,37.53603565]
["bitfinex","SOLUSD",1733256645952,13.75915165,229.83,229.74,23.776884]
["bitfinex","SOLUSD",1733256646153,13.75915165,229.83,229.74,37.53603565]
["bitfinex","SOLUSD",1733256646465,13.75915165,229.82,229.74,20.0]
["bitfinex","SOLUSD",1733256646677,13.75915165,229.82,229.74,33.75915165]
["bitfinex","SOLUSD",1733256646969,28.96535165,229.83,229.74,33.75915165]
["bitfinex","SOLUSD",1733256648155,28.96535165,229.83,229.74,57.53603565]
["bitfinex","SOLUSD",1733256648156,15.2062,229.83,229.74,57.53603565]
["bitfinex","SOLUSD",1733256649576,15.2062,229.83,229.74,61.89703565]
["bitfinex","SOLUSD",1733256649952,28.96535165,229.83,229.74,61.89703565]
["bitfinex","SOLUSD",1733256651869,6.1209,229.79,229.71,25.0]
["bitfinex","SOLUSD",1733256652078,6.1209,229.79,229.73,13.75915165]
["bitfinex","SOLUSD",1733256652371,6.1209,229.79,229.74,33.75915165]
["bitfinex","SOLUSD",1733256654058,6.1209,229.79,229.71,5.0]
["bitfinex","SOLUSD",1733256654261,6.1209,229.79,229.74,13.75915165]
["bitfinex","SOLUSD",1733256654983,6.1209,229.79,229.74,18.12015165]
["bitfinex","SOLUSD",1733256655579,6.1209,229.79,229.74,8.80744123]
["bitfinex","SOLUSD",1733256657084,6.1209,229.79,229.74,13.16844123]
["bitfinex","SOLUSD",1733256657465,15.2062,229.83,229.74,36.94532523]
["bitfinex","SOLUSD",1733256657984,24.01364123,229.83,229.74,32.58432523]
["bitfinex","SOLUSD",1733256658376,24.01364123,229.83,229.74,36.94532523]
["bitfinex","SOLUSD",1733256658569,15.2062,229.83,229.74,36.94532523]
["bitfinex","SOLUSD",1733256659165,15.2062,229.83,229.74,32.58432523]
["bitfinex","SOLUSD",1733256660293,6.5723124,229.75,229.59,5.0]
["bitfinex","SOLUSD",1733256660464,15.37975363,229.75,229.67,8.80744123]
["bitfinex","SOLUSD",1733256660781,0.5192124,229.75,229.71,8.80744123]
["bitfinex","SOLUSD",1733256660956,0.5192124,229.75,229.73,8.80744123]
["bitfinex","SOLUSD",1733256661161,0.5192124,229.75,229.72,8.80744123]
["bitfinex","SOLUSD",1733256661477,0.5192124,229.75,229.63,5.0]
["bitfinex","SOLUSD",1733256661652,0.5192124,229.75,229.7,8.80744123]
["bitfinex","SOLUSD",1733256663859,0.5192124,229.75,229.69,8.80744123]
["bitfinex","SOLUSD",1733256664865,0.5192124,229.75,229.68,8.80744123]
["bitfinex","SOLUSD",1733256665187,0.5192124,229.75,229.6,0.86847442]
["bitfinex","SOLUSD",1733256665188,8.80744123,229.7,229.58,8.80744123]
["bitfinex","SOLUSD",1733256665371,6.0531,229.71,229.56,8.80744123]
["bitfinex","SOLUSD",1733256665372,8.80744123,229.64,229.56,8.80744123]
["bitfinex","SOLUSD",1733256666261,6.0531,229.71,229.56,8.80744123]
["bitfinex","SOLUSD",1733256666463,6.0531,229.71,229.62,8.80744123]
["bitfinex","SOLUSD",1733256666976,8.80744123,229.7,229.62,8.80744123]
["bitfinex","SOLUSD",1733256667176,8.80744123,229.69,229.62,8.80744123]
["bitfinex","SOLUSD",1733256667676,13.77849062,229.69,229.62,13.77849062]
["bitfinex","SOLUSD",1733256667909,13.77849062,229.69,229.63,23.776884]
["bitfinex","SOLUSD",1733256668268,19.83159062,229.71,229.63,37.55537462]
["bitfinex","SOLUSD",1733256668474,13.77849062,229.7,229.63,37.55537462]
["bitfinex","SOLUSD",1733256668890,15.144,229.74,229.69,13.77849062]
["bitfinex","SOLUSD",1733256669085,15.144,229.74,229.71,13.77849062]
["bitfinex","SOLUSD",1733256669284,30.0,229.73,229.71,13.77849062]
["bitfinex","SOLUSD",1733256669485,30.0,229.73,229.7,13.77849062]
["bitfinex","SOLUSD",1733256669888,30.0,229.73,229.71,13.77849062]
["bitfinex","SOLUSD",1733256670190,30.0,229.73,229.7,13.77849062]
["bitfinex","SOLUSD",1733256670484,30.0,229.73,229.71,13.77849062]
["bitfinex","SOLUSD",1733256670990,0.5192124,229.75,229.72,13.77849062]
["bitfinex","SOLUSD",1733256671168,0.5192124,229.75,229.74,37.55537462]
["bitfinex","SOLUSD",1733256671586,0.5192124,229.75,229.72,13.77849062]
["bitfinex","SOLUSD",1733256672987,0.5192124,229.75,229.73,13.77849062]
["bitfinex","SOLUSD",1733256673496,0.5192124,229.75,229.72,13.77849062]
["bitfinex","SOLUSD",1733256673804,0.5192124,229.75,229.71,13.77849062]
["bitfinex","SOLUSD",1733256674165,0.5192124,229.75,229.72,13.77849062]
["bitfinex","SOLUSD",1733256674780,0.5192124,229.75,229.74,37.55537462]
["bitfinex","SOLUSD",1733256682195,0.5192124,229.75,229.74,23.776884]
["bitfinex","SOLUSD",1733256682401,0.5192124,229.75,229.73,13.77849062]
["bitfinex","SOLUSD",1733256682604,0.5192124,229.75,229.73,23.776884]
["bitfinex","SOLUSD",1733256682799,0.5192124,229.75,229.72,13.77849062]
["bitfinex","SOLUSD",1733256683115,0.5192124,229.75,229.71,13.77849062]
["bitfinex","SOLUSD",1733256683987,0.5192124,229.75,229.7,13.77849062]
["bitfinex","SOLUSD",1733256684420,0.5192124,229.75,229.71,13.77849062]
["bitfinex","SOLUSD",1733256684588,0.5192124,229.75,229.72,13.77849062]
["bitfinex","SOLUSD",1733256686416,0.5192124,229.75,229.71,13.77849062]
["bitfinex","SOLUSD",1733256687411,0.5192124,229.75,229.72,13.77849062]
["bitfinex","SOLUSD",1733256688124,0.5192124,229.75,229.67,28.137884]
["bitfinex","SOLUSD",1733256688125,0.5192124,229.75,229.71,13.77849062]
["bitfinex","SOLUSD",1733256688324,0.5192124,229.75,229.67,23.776884]
["bitfinex","SOLUSD",1733256688628,0.5192124,229.75,229.69,33.77849062]
["bitfinex","SOLUSD",1733256688629,14.29770302,229.75,229.69,33.77849062]
["bitfinex","SOLUSD",1733256688916,0.5192124,229.75,229.69,13.77849062]
["bitfinex","SOLUSD",1733256689128,0.5192124,229.75,229.7,13.77849062]
["bitfinex","SOLUSD",1733256689420,0.5192124,229.75,229.71,13.77849062]
["bitfinex","SOLUSD",1733256689720,0.5192124,229.75,229.71,8.8116279]
["bitfinex","SOLUSD",1733256690109,0.5192124,229.75,229.7,8.8116279]
["bitfinex","SOLUSD",1733256690290,0.5192124,229.75,229.66,43.776884]
["bitfinex","SOLUSD",1733256690496,0.5192124,229.75,229.69,8.8116279]
["bitfinex","SOLUSD",1733256690801,15.4483,229.73,229.66,8.8116279]
["bitfinex","SOLUSD",1733256691012,24.2599279,229.73,229.66,8.8116279]
["bitfinex","SOLUSD",1733256691716,8.8116279,229.72,229.66,8.8116279]
["bitfinex","SOLUSD",1733256691929,8.8116279,229.71,229.65,8.8116279]
["bitfinex","SOLUSD",1733256692914,8.8116279,229.72,229.66,8.8116279]
["bitfinex","SOLUSD",1733256693624,13.77442271,229.72,229.66,13.77442271]
["bitfinex","SOLUSD",1733256694328,13.77442271,229.7,229.63,13.77442271]
["bitfinex","SOLUSD",1733256694533,15.4483,229.73,229.68,13.77442271]
["bitfinex","SOLUSD",1733256695032,15.4483,229.73,229.67,13.77442271]
["bitfinex","SOLUSD",1733256695396,15.4483,229.73,229.69,13.77442271]
["bitfinex","SOLUSD",1733256696225,15.4483,229.73,229.64,20.0]
["bitfinex","SOLUSD",1733256696423,15.4483,229.73,229.67,13.77442271]
["bitfinex","SOLUSD",1733256696732,29.22272271,229.73,229.66,13.77442271]
["bitfinex","SOLUSD",1733256697634,29.22272271,229.73,229.67,23.776884]
["bitfinex","SOLUSD",1733256698005,15.4483,229.73,229.68,13.77442271]
["bitfinex","SOLUSD",1733256698406,15.4483,229.73,229.67,37.55130671]
["bitfinex","SOLUSD",1733256702618,15.4483,229.73,229.62,20.0]
["bitfinex","SOLUSD",1733256702818,29.22272271,229.73,229.66,13.77442271]
["bitfinex","SOLUSD",1733256703132,15.4483,229.73,229.67,13.77442271]
["bitfinex","SOLUSD",1733256703342,15.4483,229.73,229.6,20.0]
["bitfinex","SOLUSD",1733256703343,15.4483,229.73,229.69,13.77442271]
["bitfinex","SOLUSD",1733256703521,15.4483,229.73,229.7,13.77442271]
["bitfinex","SOLUSD",1733256703909,0.5192124,229.75,229.7,13.77442271]
["bitfinex","SOLUSD",1733256704236,0.5192124,229.75,229.71,13.77442271]
["bitfinex","SOLUSD",1733256704407,0.5192124,229.75,229.74,37.55130671]
["bitfinex","SOLUSD",1733256707711,0.5192124,229.75,229.71,13.77442271]
["bitfinex","SOLUSD",1733256707925,0.5192124,229.75,229.72,13.77442271]
["bitfinex","SOLUSD",1733256708752,0.5192124,229.75,229.74,13.77442271]
["bitfinex","SOLUSD",1733256709340,0.5192124,229.75,229.73,13.77442271]
["bitfinex","SOLUSD",1733256710824,0.5192124,229.75,229.73,12.05041746]
["bitfinex","SOLUSD",1733256711028,0.5192124,229.75,229.72,13.77442271]
["bitfinex","SOLUSD",1733256713353,0.5192124,229.75,229.69,13.77442271]
["bitfinex","SOLUSD",1733256713820,13.77442271,229.74,229.67,13.77442271]
["bitfinex","SOLUSD",1733256714018,20.91523511,229.75,229.68,13.77442271]
["bitfinex","SOLUSD",1733256714337,13.77442271,229.74,229.67,13.77442271]
["bitfinex","SOLUSD",1733256714547,20.91523511,229.75,229.68,13.77442271]
["bitfinex","SOLUSD",1733256715247,13.77442271,229.74,229.67,13.77442271]
["bitfinex","SOLUSD",1733256715545,13.77442271,229.74,229.67,8.81423604]
["bitfinex","SOLUSD",1733256715546,8.81423604,229.74,229.67,8.81423604]
["bitfinex","SOLUSD",1733256715944,8.81423604,229.73,229.66,8.81423604]
["bitfinex","SOLUSD",1733256716520,8.81423604,229.72,229.65,8.81423604]
["bitfinex","SOLUSD",1733256717214,23.98843604,229.71,229.58,9.91452882]
["bitfinex","SOLUSD",1733256717421,15.1742,229.71,229.66,8.81423604]
["bitfinex","SOLUSD",1733256717619,15.1742,229.71,229.67,8.81423604]
["bitfinex","SOLUSD",1733256719515,15.1742,229.71,229.66,8.81423604]
["bitfinex","SOLUSD",1733256719834,23.98843604,229.71,229.62,23.776884]
["bitfinex","SOLUSD",1733256720038,23.98843604,229.71,229.65,20.0]
["bitfinex","SOLUSD",1733256720222,8.81423604,229.7,229.58,9.91452882]
["bitfinex","SOLUSD",1733256720417,8.81423604,229.69,229.62,8.81423604]
["bitfinex","SOLUSD",1733256720648,15.1742,229.71,229.63,8.81423604]
["bitfinex","SOLUSD",1733256720649,8.81423604,229.7,229.63,8.81423604]
["bitfinex","SOLUSD",1733256720940,23.98843604,229.71,229.64,8.81423604]
["bitfinex","SOLUSD",1733256721546,8.81423604,229.68,229.61,8.81423604]
["bitfinex","SOLUSD",1733256722044,38.81423604,229.68,229.61,8.81423604]
["bitfinex","SOLUSD",1733256722723,30.0,229.68,229.63,8.81423604]
["bitfinex","SOLUSD",1733256723042,30.0,229.68,229.64,8.81423604]
["bitfinex","SOLUSD",1733256724841,30.0,229.68,229.65,8.81423604]
["bitfinex","SOLUSD",1733256725645,30.0,229.68,229.66,8.81423604]
["bitfinex","SOLUSD",1733256726348,15.1742,229.71,229.66,8.81423604]
["bitfinex","SOLUSD",1733256726646,7.1408124,229.75,229.69,8.81423604]
["bitfinex","SOLUSD",1733256726945,8.81423604,229.73,229.64,23.776884]
["bitfinex","SOLUSD",1733256727119,8.81423604,229.73,229.66,8.81423604]
["bitfinex","SOLUSD",1733256728146,8.81423604,229.72,229.65,8.81423604]
["bitfinex","SOLUSD",1733256729147,7.1408124,229.75,229.65,8.81423604]
["bitfinex","SOLUSD",1733256729353,8.81423604,229.72,229.65,8.81423604]
["bitfinex","SOLUSD",1733256729648,7.1408124,229.75,229.68,8.81423604]
["bitfinex","SOLUSD",1733256730028,7.1408124,229.75,229.69,8.81423604]
["bitfinex","SOLUSD",1733256731253,7.1408124,229.75,229.72,8.81423604]
["bitfinex","SOLUSD",1733256731551,30.0,229.73,229.71,8.81423604]
["bitfinex","SOLUSD",1733256731855,30.0,229.73,229.7,8.81423604]
["bitfinex","SOLUSD",1733256732231,0.5192124,229.75,229.7,8.81423604]
["bitfinex","SOLUSD",1733256732557,0.5192124,229.75,229.72,8.81423604]
["bitfinex","SOLUSD",1733256732852,0.5192124,229.75,229.64,5.0]
["bitfinex","SOLUSD",1733256732853,0.5192124,229.75,229.71,8.81423604]
["bitfinex","SOLUSD",1733256733239,0.5192124,229.75,229.74,8.81423604]
["bitfinex","SOLUSD",1733256733439,30.5192124,229.75,229.74,32.59112004]
["bitfinex","SOLUSD",1733256733947,0.5192124,229.75,229.74,32.59112004]
["bitfinex","SOLUSD",1733256734154,0.5192124,229.75,229.74,23.776884]
["bitfinex","SOLUSD",1733256734653,0.5192124,229.75,229.74,32.59112004]
["bitfinex","SOLUSD",1733256737759,0.07709497,229.75,229.74,32.59112004]
["bitfinex","SOLUSD",1733256739264,0.07709497,229.75,229.74,23.776884]
["bitfinex","SOLUSD",1733256739441,0.07709497,229.75,229.74,32.59112004]
["bitfinex","SOLUSD",1733256742550,0.07709497,229.75,229.74,23.776884]
["bitfinex","SOLUSD",1733256742751,0.07709497,229.75,229.74,32.59112004]
["bitfinex","SOLUSD",1733256744250,0.07709497,229.75,229.74,36.95212004]
["bitfinex","SOLUSD",1733256744962,15.2332,229.83,229.78,20.0]
["bitfinex","SOLUSD",1733256745144,6.2451,229.85,229.82,8.81423604]
["bitfinex","SOLUSD",1733256745654,6.2451,229.85,229.82,23.776884]
["bitfinex","SOLUSD",1733256745858,30.0,229.83,229.82,23.776884]
["bitfinex","SOLUSD",1733256746857,6.2451,229.85,229.82,32.59112004]
["bitfinex","SOLUSD",1733256748050,6.2451,229.85,229.77,20.0]
["bitfinex","SOLUSD",1733256748256,6.2451,229.85,229.81,8.81423604]
["bitfinex","SOLUSD",1733256748440,6.2451,229.85,229.74,5.53258542]
["bitfinex","SOLUSD",1733256748754,8.81423604,229.83,229.76,8.81423604]
["bitfinex","SOLUSD",1733256749131,8.81423604,229.84,229.77,8.81423604]
["bitfinex","SOLUSD",1733256749731,30.0,229.81,229.77,8.81423604]
["bitfinex","SOLUSD",1733256750362,30.0,229.81,229.78,8.81423604]
["bitfinex","SOLUSD",1733256750556,30.0,229.81,229.79,8.81423604]
["bitfinex","SOLUSD",1733256751060,30.0,229.81,229.78,8.81423604]
["bitfinex","SOLUSD",1733256753545,30.0,229.81,229.79,8.81423604]
["bitfinex","SOLUSD",1733256753742,30.0,229.81,229.8,8.81423604]
["bitfinex","SOLUSD",1733256753946,30.0,229.81,229.8,32.59112004]
["bitfinex","SOLUSD",1733256754462,30.0,229.81,229.8,4.361]
["bitfinex","SOLUSD",1733256754865,30.0,229.81,229.8,36.95212004]
["bitfinex","SOLUSD",1733256755071,38.81423604,229.81,229.67,4.88749896]
["bitfinex","SOLUSD",1733256755271,8.81423604,229.79,229.72,8.81423604]
["bitfinex","SOLUSD",1733256755436,30.0,229.76,229.72,8.81423604]
["bitfinex","SOLUSD",1733256756247,30.0,229.76,229.63,10.42008438]
["bitfinex","SOLUSD",1733256756455,6.5483,229.75,229.7,8.81423604]
["bitfinex","SOLUSD",1733256756667,6.5483,229.75,229.64,10.91990302]
["bitfinex","SOLUSD",1733256756871,6.5483,229.75,229.73,8.81423604]
["bitfinex","SOLUSD",1733256757073,6.5483,229.75,229.72,8.81423604]
["bitfinex","SOLUSD",1733256757373,30.0,229.73,229.71,8.81423604]
["bitfinex","SOLUSD",1733256757539,30.0,229.73,229.67,20.0]
["bitfinex","SOLUSD",1733256757743,30.0,229.73,229.72,8.81423604]
["bitfinex","SOLUSD",1733256758159,30.0,229.73,229.72,13.17523604]
["bitfinex","SOLUSD",1733256758568,30.0,229.73,229.72,36.95212004]
["bitfinex","SOLUSD",1733256759161,30.0,229.73,229.72,32.59112004]
["bitfinex","SOLUSD",1733256759865,30.0,229.73,229.72,23.776884]
["bitfinex","SOLUSD",1733256760064,30.0,229.73,229.72,32.59112004]
["bitfinex","SOLUSD",1733256760265,30.0,229.73,229.72,36.95212004]
["bitfinex","SOLUSD",1733256761146,30.0,229.73,229.72,32.59112004]
["bitfinex","SOLUSD",1733256761347,30.0,229.73,229.72,36.95212004]
["bitfinex","SOLUSD",1733256761847,30.0,229.73,229.72,32.59112004]
["bitfinex","SOLUSD",1733256762179,30.0,229.73,229.72,23.776884]
["bitfinex","SOLUSD",1733256762344,30.0,229.73,229.72,32.59112004]
["bitfinex","SOLUSD",1733256763881,30.0,229.73,229.72,23.776884]
["bitfinex","SOLUSD",1733256764178,30.0,229.73,229.72,32.59112004]
["bitfinex","SOLUSD",1733256765690,30.0,229.73,229.72,8.81423604]
["bitfinex","SOLUSD",1733256766049,30.0,229.73,229.71,23.776884]
["bitfinex","SOLUSD",1733256766575,30.0,229.73,229.71,32.59112004]
["bitfinex","SOLUSD",1733256767276,30.0,229.73,229.72,8.81423604]
["bitfinex","SOLUSD",1733256768070,30.0,229.73,229.72,32.59112004]
["bitfinex","SOLUSD",1733256768988,30.0,229.73,229.7,23.776884]
["bitfinex","SOLUSD",1733256769149,30.0,229.73,229.72,32.59112004]
["bitfinex","SOLUSD",1733256769674,8.81423604,229.79,229.73,23.776884]
["bitfinex","SOLUSD",1733256770277,16.0119,229.8,229.73,23.776884]
["bitfinex","SOLUSD",1733256770488,8.81423604,229.79,229.71,23.776884]
["bitfinex","SOLUSD",1733256770679,16.0119,229.8,229.71,32.59112004]
["bitfinex","SOLUSD",1733256770868,8.81423604,229.77,229.71,23.776884]
["bitfinex","SOLUSD",1733256771887,8.81423604,229.76,229.69,8.81423604]
["bitfinex","SOLUSD",1733256772091,8.81423604,229.76,229.68,23.776884]
["bitfinex","SOLUSD",1733256772275,8.81423604,229.76,229.67,28.81423604]
["bitfinex","SOLUSD",1733256772477,8.81423604,229.76,229.67,33.17523604]
["bitfinex","SOLUSD",1733256772794,30.0,229.73,229.67,33.17523604]
["bitfinex","SOLUSD",1733256773598,30.0,229.73,229.68,23.776884]
["bitfinex","SOLUSD",1733256773971,30.0,229.73,229.68,32.59112004]
["bitfinex","SOLUSD",1733256774688,30.0,229.73,229.68,23.776884]
["bitfinex","SOLUSD",1733256774888,15.15243604,229.72,229.64,6.03240406]
["bitfinex","SOLUSD",1733256775058,38.81423604,229.7,229.63,8.81423604]
["bitfinex","SOLUSD",1733256775481,30.0,229.7,229.63,8.81423604]
["bitfinex","SOLUSD",1733256775670,30.0,229.7,229.64,8.81423604]
["bitfinex","SOLUSD",1733256776906,30.0,229.7,229.65,8.81423604]
["bitfinex","SOLUSD",1733256777078,30.0,229.7,229.64,8.81423604]
["bitfinex","SOLUSD",1733256778100,8.81423604,229.69,229.62,32.59112004]
["bitfinex","SOLUSD",1733256778293,30.0,229.67,229.62,8.81423604]
["bitfinex","SOLUSD",1733256779015,30.0,229.67,229.61,8.81423604]
["bitfinex","SOLUSD",1733256779301,30.0,229.67,229.57,6.03240406]
["bitfinex","SOLUSD",1733256779302,30.0,229.67,229.62,8.81423604]
["bitfinex","SOLUSD",1733256779907,30.0,229.67,229.57,6.03240406]
["bitfinex","SOLUSD",1733256780104,8.81423604,229.65,229.58,8.81423604]
["bitfinex","SOLUSD",1733256780416,30.0,229.62,229.58,8.81423604]
["bitfinex","SOLUSD",1733256780713,45.8238,229.62,229.54,4.88749896]
["bitfinex","SOLUSD",1733256781011,45.8238,229.62,229.59,8.81423604]
["bitfinex","SOLUSD",1733256781209,30.0,229.62,229.61,8.81423604]
["bitfinex","SOLUSD",1733256782077,14.74668062,229.62,229.61,32.59112004]
["bitfinex","SOLUSD",1733256783797,1.6586578,229.8,229.68,3.3413422]
["bitfinex","SOLUSD",1733256783982,30.0,229.69,229.68,3.3413422]
["bitfinex","SOLUSD",1733256785615,30.0,229.69,229.68,32.1182262]
["bitfinex","SOLUSD",1733256785909,30.0,229.69,229.68,40.93246224]
["bitfinex","SOLUSD",1733256790182,27.6368,229.69,229.68,76.1894064]
["bitfinex","SOLUSD",1733256790410,27.0748,229.69,229.68,76.1894064]
["bitfinex","SOLUSD",1733256790803,26.9238,229.69,229.68,76.1894064]
["bitfinex","SOLUSD",1733256791002,26.8852,229.69,229.68,76.1894064]
["bitfinex","SOLUSD",1733256791828,8.81423604,229.82,229.78,3.3413422]
["bitfinex","SOLUSD",1733256792000,30.0,229.79,229.78,3.3413422]
["bitfinex","SOLUSD",1733256794306,30.0,229.79,229.74,8.3413422]
["bitfinex","SOLUSD",1733256794603,38.81423604,229.79,229.74,8.3413422]
["bitfinex","SOLUSD",1733256794788,30.0,229.79,229.74,8.3413422]
["bitfinex","SOLUSD",1733256794990,30.0,229.79,229.76,3.3413422]
["bitfinex","SOLUSD",1733256797422,30.0,229.79,229.76,8.3413422]
["bitfinex","SOLUSD",1733256797725,30.0,229.79,229.78,3.3413422]
["bitfinex","SOLUSD",1733256798223,30.0,229.79,229.76,8.3413422]
["bitfinex","SOLUSD",1733256799704,30.0,229.79,229.78,27.1182262]
["bitfinex","SOLUSD",1733256800102,30.0,229.79,229.78,32.1182262]
["bitfinex","SOLUSD",1733256800498,30.0,229.79,229.78,3.3413422]
["bitfinex","SOLUSD",1733256800827,30.0,229.79,229.78,8.3413422]
["bitfinex","SOLUSD",1733256801030,30.0,229.79,229.78,3.3413422]
["bitfinex","SOLUSD",1733256801603,30.0,229.79,229.76,8.3413422]
["bitfinex","SOLUSD",1733256802201,30.0,229.79,229.78,5.0]
["bitfinex","SOLUSD",1733256802936,30.0,229.79,229.78,8.3413422]
["bitfinex","SOLUSD",1733256803240,30.0,229.79,229.78,5.0]
["bitfinex","SOLUSD",1733256803408,30.0,229.79,229.77,5.0]
["bitfinex","SOLUSD",1733256804225,30.0,229.79,229.78,3.3413422]
["bitfinex","SOLUSD",1733256804798,30.0,229.79,229.77,5.0]
["bitfinex","SOLUSD",1733256805216,30.0,229.79,229.76,3.3413422]
["bitfinex","SOLUSD",1733256805601,30.0,229.79,229.74,3.3413422]
["bitfinex","SOLUSD",1733256805914,30.0,229.79,229.74,8.3413422]
["bitfinex","SOLUSD",1733256806293,30.0,229.79,229.76,3.3413422]
["bitfinex","SOLUSD",1733256806700,30.0,229.79,229.74,8.3413422]
["bitfinex","SOLUSD",1733256809810,30.0,229.79,229.76,3.3413422]
["bitfinex","SOLUSD",1733256810439,8.81423604,229.81,229.76,3.3413422]
["bitfinex","SOLUSD",1733256811907,8.81423604,229.8,229.73,12.15557824]
["bitfinex","SOLUSD",1733256812109,8.81423604,229.8,229.74,5.0]
["bitfinex","SOLUSD",1733256812418,8.81423604,229.8,229.73,3.3413422]
["bitfinex","SOLUSD",1733256812640,8.81423604,229.8,229.74,5.0]
["bitfinex","SOLUSD",1733256813432,30.0,229.77,229.74,5.0]
["bitfinex","SOLUSD",1733256814443,30.0,229.77,229.75,3.3413422]
["bitfinex","SOLUSD",1733256815319,30.0,229.77,229.74,5.0]
["bitfinex","SOLUSD",1733256815527,30.0,229.77,229.73,3.3413422]
["bitfinex","SOLUSD",1733256815841,30.0,229.77,229.75,3.3413422]
["bitfinex","SOLUSD",1733256818336,30.0,229.77,229.72,5.0]
["bitfinex","SOLUSD",1733256818540,38.81423604,229.77,229.72,5.0]
["bitfinex","SOLUSD",1733256819035,30.0,229.77,229.72,5.0]
["bitfinex","SOLUSD",1733256819222,30.0,229.77,229.73,3.3413422]
["bitfinex","SOLUSD",1733256822440,8.81423604,229.74,229.7,5.0]
["bitfinex","SOLUSD",1733256822739,30.0,229.72,229.7,8.3413422]
["bitfinex","SOLUSD",1733256823114,30.0,229.72,229.7,5.0]
["bitfinex","SOLUSD",1733256823843,30.0,229.72,229.7,8.3413422]
["bitfinex","SOLUSD",1733256824162,30.0,229.72,229.71,8.81423604]
["bitfinex","SOLUSD",1733256824648,30.0,229.72,229.7,8.3413422]
["bitfinex","SOLUSD",1733256826847,30.0,229.72,229.71,32.59112004]
["bitfinex","SOLUSD",1733256827348,30.0,229.72,229.71,23.776884]
["bitfinex","SOLUSD",1733256828337,30.0,229.72,229.7,8.3413422]
["bitfinex","SOLUSD",1733256830951,30.0,229.72,229.7,5.0]
["bitfinex","SOLUSD",1733256831249,30.0,229.72,229.7,8.3413422]
["bitfinex","SOLUSD",1733256831651,30.0,229.72,229.7,17.15557824]
["bitfinex","SOLUSD",1733256832247,30.0,229.72,229.71,8.81423604]
["bitfinex","SOLUSD",1733256833450,30.0,229.72,229.7,8.3413422]
["bitfinex","SOLUSD",1733256834449,30.0,229.72,229.68,8.3413422]
["bitfinex","SOLUSD",1733256834625,30.0,229.72,229.68,17.15557824]
["bitfinex","SOLUSD",1733256835760,30.0,229.72,229.7,3.3413422]
["bitfinex","SOLUSD",1733256835933,30.0,229.72,229.7,8.3413422]
["bitfinex","SOLUSD",1733256836753,30.0,229.72,229.7,5.0]
["bitfinex","SOLUSD",1733256838739,30.0,229.72,229.7,8.3413422]
["bitfinex","SOLUSD",1733256839529,30.0,229.72,229.7,3.3413422]
["bitfinex","SOLUSD",1733256840151,30.0,229.72,229.68,8.3413422]
["bitfinex","SOLUSD",1733256840344,30.0,229.72,229.68,5.0]
["bitfinex","SOLUSD",1733256840547,38.81423604,229.72,229.68,5.0]
["bitfinex","SOLUSD",1733256841224,30.0,229.72,229.68,5.0]
["bitfinex","SOLUSD",1733256843443,30.0,229.72,229.68,8.3413422]
["bitfinex","SOLUSD",1733256843649,30.0,229.72,229.68,5.0]
["bitfinex","SOLUSD",1733256843960,38.81423604,229.72,229.68,5.0]
["bitfinex","SOLUSD",1733256844450,8.81423604,229.71,229.68,5.0]
["bitfinex","SOLUSD",1733256844856,55.36973604,229.72,229.67,5.0]
["bitfinex","SOLUSD",1733256845259,30.0,229.69,229.67,5.0]
["bitfinex","SOLUSD",1733256845576,30.0,229.69,229.62,8.3413422]
["bitfinex","SOLUSD",1733256845857,38.81423604,229.69,229.62,17.15557824]
["bitfinex","SOLUSD",1733256846054,38.81423604,229.69,229.62,13.81423604]
["bitfinex","SOLUSD",1733256846535,38.81423604,229.69,229.62,17.15557824]
["bitfinex","SOLUSD",1733256846853,38.81423604,229.69,229.62,13.81423604]
["bitfinex","SOLUSD",1733256847056,8.81423604,229.68,229.62,13.81423604]
["bitfinex","SOLUSD",1733256847255,30.0,229.65,229.62,13.81423604]
["bitfinex","SOLUSD",1733256847455,30.0,229.65,229.62,5.0]
["bitfinex","SOLUSD",1733256847636,30.0,229.65,229.61,5.0]
["bitfinex","SOLUSD",1733256848860,30.0,229.65,229.61,13.81423604]
["bitfinex","SOLUSD",1733256849761,30.0,229.65,229.61,8.81423604]
["bitfinex","SOLUSD",1733256849963,30.0,229.65,229.61,13.81423604]
["bitfinex","SOLUSD",1733256850140,30.0,229.65,229.62,8.81423604]
["bitfinex","SOLUSD",1733256850557,30.0,229.65,229.61,13.81423604]
["bitfinex","SOLUSD",1733256850862,30.0,229.65,229.64,3.3413422]
["bitfinex","SOLUSD",1733256851047,30.0,229.65,229.64,12.15557824]
["bitfinex","SOLUSD",1733256851561,30.0,229.65,229.64,35.93246224]
["bitfinex","SOLUSD",1733256852466,28.7078,229.65,229.64,35.93246224]
["bitfinex","SOLUSD",1733256852841,28.7078,229.65,229.64,40.28646224]
["bitfinex","SOLUSD",1733256853365,28.7078,229.65,229.64,35.93246224]
["bitfinex","SOLUSD",1733256854053,28.7078,229.65,229.64,40.28646224]
["bitfinex","SOLUSD",1733256857350,28.7078,229.65,229.64,27.1182262]
["bitfinex","SOLUSD",1733256857554,28.7078,229.65,229.64,12.15557824]
["bitfinex","SOLUSD",1733256858652,28.7078,229.65,229.64,35.93246224]
["bitfinex","SOLUSD",1733256866768,30.0,229.66,229.65,28.776884]
["bitfinex","SOLUSD",1733256866966,30.0,229.66,229.65,37.59112004]
["bitfinex","SOLUSD",1733256868172,15.20463604,229.76,229.68,20.0]
["bitfinex","SOLUSD",1733256868379,30.0,229.69,229.68,43.776884]
["bitfinex","SOLUSD",1733256868555,30.0,229.69,229.68,48.776884]
["bitfinex","SOLUSD",1733256869674,6.3904,229.76,229.74,3.3413422]
["bitfinex","SOLUSD",1733256870456,30.13,229.77,229.76,3.3413422]
["bitfinex","SOLUSD",1733256870653,30.13,229.77,229.76,8.3413422]
["bitfinex","SOLUSD",1733256870849,30.13,229.77,229.76,40.93246224]
["bitfinex","SOLUSD",1733256872562,60.13,229.77,229.76,40.93246224]
["bitfinex","SOLUSD",1733256874063,6.1678,229.86,229.85,3.3413422]
["bitfinex","SOLUSD",1733256874369,30.0,229.86,229.85,8.3413422]
["bitfinex","SOLUSD",1733256875161,30.0,229.86,229.85,3.3413422]
["bitfinex","SOLUSD",1733256877262,30.0,229.86,229.83,8.3413422]
["bitfinex","SOLUSD",1733256877591,30.0,229.86,229.85,3.3413422]
["bitfinex","SOLUSD",1733256877765,30.0,229.86,229.83,8.3413422]
["bitfinex","SOLUSD",1733256878103,30.0,229.86,229.85,3.3413422]
["bitfinex","SOLUSD",1733256880492,30.0,229.86,229.83,8.3413422]
["bitfinex","SOLUSD",1733256881267,30.0,229.86,229.83,3.3413422]
["bitfinex","SOLUSD",1733256881569,30.0,229.86,229.83,8.3413422]
["bitfinex","SOLUSD",1733256881770,30.0,229.86,229.83,3.3413422]
["bitfinex","SOLUSD",1733256882192,30.0,229.86,229.83,8.3413422]
["bitfinex","SOLUSD",1733256882487,30.0,229.86,229.85,3.3413422]
["bitfinex","SOLUSD",1733256884193,30.0,229.86,229.81,3.3413422]
["bitfinex","SOLUSD",1733256884395,38.81423604,229.86,229.78,8.3413422]
["bitfinex","SOLUSD",1733256884694,38.81423604,229.86,229.8,3.3413422]
["bitfinex","SOLUSD",1733256884999,30.0,229.86,229.8,17.15557824]
["bitfinex","SOLUSD",1733256885200,38.81423604,229.86,229.8,5.0]
["bitfinex","SOLUSD",1733256885490,38.81423604,229.86,229.78,3.3413422]
["bitfinex","SOLUSD",1733256885491,38.81423604,229.86,229.79,8.81423604]
["bitfinex","SOLUSD",1733256885872,8.81423604,229.83,229.76,8.3413422]
["bitfinex","SOLUSD",1733256886070,8.81423604,229.83,229.76,17.15557824]
["bitfinex","SOLUSD",1733256886071,30.0,229.81,229.76,17.15557824]
["bitfinex","SOLUSD",1733256886399,30.0,229.81,229.77,8.81423604]
["bitfinex","SOLUSD",1733256888872,30.0,229.81,229.79,3.3413422]
["bitfinex","SOLUSD",1733256889884,30.0,229.81,229.76,13.81423604]
["bitfinex","SOLUSD",1733256890192,30.0,229.81,229.77,3.3413422]
["bitfinex","SOLUSD",1733256890396,30.0,229.81,229.77,12.15557824]
["bitfinex","SOLUSD",1733256891076,30.0,229.81,229.78,5.0]
["bitfinex","SOLUSD",1733256891272,30.0,229.81,229.8,3.3413422]
["bitfinex","SOLUSD",1733256891500,30.0,229.81,229.8,12.15557824]
["bitfinex","SOLUSD",1733256892088,30.0,229.81,229.77,3.3413422]
["bitfinex","SOLUSD",1733256892393,15.3332,229.8,229.73,3.3413422]
["bitfinex","SOLUSD",1733256892576,30.0,229.78,229.74,8.81423604]
["bitfinex","SOLUSD",1733256892773,30.0,229.78,229.73,12.15557824]
["bitfinex","SOLUSD",1733256892970,30.0,229.78,229.75,5.0]
["bitfinex","SOLUSD",1733256893195,30.0,229.78,229.73,17.15557824]
["bitfinex","SOLUSD",1733256893780,30.0,229.78,229.74,8.81423604]
["bitfinex","SOLUSD",1733256894290,30.0,229.78,229.77,40.93246224]
["bitfinex","SOLUSD",1733256898396,30.0,229.78,229.77,76.1894064]
["bitfinex","SOLUSD",1733256899094,21.663,229.94,229.81,20.0]
["bitfinex","SOLUSD",1733256899401,30.47723604,229.94,229.88,3.3413422]
["bitfinex","SOLUSD",1733256900408,8.81423604,229.89,229.83,8.3413422]
["bitfinex","SOLUSD",1733256900579,8.81423604,229.89,229.85,3.3413422]
["bitfinex","SOLUSD",1733256900780,8.81423604,229.91,229.85,8.3413422]
["bitfinex","SOLUSD",1733256901005,8.81423604,229.91,229.85,3.3413422]
["bitfinex","SOLUSD",1733256901187,8.81423604,229.91,229.85,8.3413422]
["bitfinex","SOLUSD",1733256901501,8.81423604,229.91,229.83,17.15557824]
["bitfinex","SOLUSD",1733256901692,8.81423604,229.92,229.85,17.15557824]
["bitfinex","SOLUSD",1733256902003,8.81423604,229.91,229.85,5.0]
["bitfinex","SOLUSD",1733256902208,8.81423604,229.91,229.83,17.15557824]
["bitfinex","SOLUSD",1733256902381,21.663,229.94,229.83,5.0]
["bitfinex","SOLUSD",1733256902382,8.81423604,229.9,229.83,5.0]
["bitfinex","SOLUSD",1733256902582,8.81423604,229.9,229.83,8.3413422]
["bitfinex","SOLUSD",1733256902913,8.81423604,229.91,229.85,3.3413422]
["bitfinex","SOLUSD",1733256903091,8.81423604,229.91,229.83,17.15557824]
["bitfinex","SOLUSD",1733256903409,8.81423604,229.9,229.83,17.15557824]
["bitfinex","SOLUSD",1733256903611,8.81423604,229.9,229.85,3.3413422]
["bitfinex","SOLUSD",1733256903815,8.81423604,229.9,229.83,17.15557824]
["bitfinex","SOLUSD",1733256904485,8.81423604,229.9,229.72,20.5880434]
["bitfinex","SOLUSD",1733256904486,8.81423604,229.89,229.81,5.0]
["bitfinex","SOLUSD",1733256904686,8.81423604,229.85,229.81,5.0]
["bitfinex","SOLUSD",1733256905085,8.81423604,229.85,229.79,5.0]
["bitfinex","SOLUSD",1733256905789,8.81423604,229.83,229.79,5.0]
["bitfinex","SOLUSD",1733256906014,8.81423604,229.84,229.79,5.0]
["bitfinex","SOLUSD",1733256906707,6.3805,229.86,229.79,17.15557824]
["bitfinex","SOLUSD",1733256906905,6.3805,229.86,229.81,5.0]
["bitfinex","SOLUSD",1733256907088,6.3805,229.86,229.81,8.3413422]
["bitfinex","SOLUSD",1733256907289,6.3805,229.86,229.81,17.15557824]
["bitfinex","SOLUSD",1733256907693,6.3805,229.86,229.84,3.3413422]
["bitfinex","SOLUSD",1733256907895,16.0573,229.88,229.86,3.3413422]
["bitfinex","SOLUSD",1733256908126,6.3655,229.92,229.87,8.81423604]
["bitfinex","SOLUSD",1733256908396,8.81423604,229.9,229.86,5.0]
["bitfinex","SOLUSD",1733256908602,8.81423604,229.88,229.82,8.3413422]
["bitfinex","SOLUSD",1733256908821,8.81423604,229.86,229.79,5.0]
["bitfinex","SOLUSD",1733256909105,8.81423604,229.85,229.79,5.0]
["bitfinex","SOLUSD",1733256909310,23.89933604,229.85,229.79,5.0]
["bitfinex","SOLUSD",1733256909500,15.0851,229.85,229.8,3.3413422]
["bitfinex","SOLUSD",1733256909811,15.0851,229.85,229.79,13.81423604]
["bitfinex","SOLUSD",1733256910423,15.0851,229.85,229.79,5.0]
["bitfinex","SOLUSD",1733256910921,23.89933604,229.85,229.79,5.0]
["bitfinex","SOLUSD",1733256911413,15.0851,229.85,229.79,5.0]
["bitfinex","SOLUSD",1733256912497,15.0851,229.85,229.79,13.81423604]
["bitfinex","SOLUSD",1733256914323,15.0851,229.85,229.79,5.0]
["bitfinex","SOLUSD",1733256914500,15.0851,229.85,229.79,13.81423604]
["bitfinex","SOLUSD",1733256915009,15.0851,229.85,229.79,5.0]
["bitfinex","SOLUSD",1733256915525,15.0851,229.85,229.79,8.3413422]
["bitfinex","SOLUSD",1733256917214,15.0851,229.85,229.79,17.15557824]
["bitfinex","SOLUSD",1733256917623,15.0851,229.85,229.79,8.3413422]
["bitfinex","SOLUSD",1733256920628,15.0851,229.85,229.81,5.0]
["bitfinex","SOLUSD",1733256921509,15.0851,229.85,229.79,8.3413422]
["bitfinex","SOLUSD",1733256921914,15.0851,229.85,229.81,5.0]
["bitfinex","SOLUSD",1733256924819,8.81423604,229.82,229.78,5.0]
["bitfinex","SOLUSD",1733256925030,8.81423604,229.81,229.78,5.0]
["bitfinex","SOLUSD",1733256926201,8.81423604,229.81,229.75,3.3413422]
["bitfinex","SOLUSD",1733256926202,8.81423604,229.79,229.73,5.0]
["bitfinex","SOLUSD",1733256926401,8.81423604,229.78,229.73,5.0]
["bitfinex","SOLUSD",1733256926827,8.81423604,229.79,229.73,5.0]
["bitfinex","SOLUSD",1733256927036,8.81423604,229.78,229.73,5.0]
["bitfinex","SOLUSD",1733256929027,8.81423604,229.76,229.72,8.3413422]
["bitfinex","SOLUSD",1733256929426,8.81423604,229.77,229.72,8.3413422]
["bitfinex","SOLUSD",1733256929734,8.81423604,229.78,229.72,8.3413422]
["bitfinex","SOLUSD",1733256929927,23.776884,229.83,229.72,17.15557824]
["bitfinex","SOLUSD",1733256930230,8.81423604,229.82,229.76,3.3413422]
["bitfinex","SOLUSD",1733256930708,8.81423604,229.83,229.76,12.15557824]
["bitfinex","SOLUSD",1733256931712,6.5638,229.84,229.79,3.3413422]
["bitfinex","SOLUSD",1733256932539,15.37803604,229.84,229.79,3.3413422]
["bitfinex","SOLUSD",1733256934224,8.81423604,229.83,229.78,5.0]
["bitfinex","SOLUSD",1733256934412,8.81423604,229.83,229.79,3.3413422]
["bitfinex","SOLUSD",1733256935235,8.81423604,229.82,229.77,3.3413422]
["bitfinex","SOLUSD",1733256936128,8.81423604,229.81,229.76,5.0]
["bitfinex","SOLUSD",1733256937026,8.81423604,229.79,229.75,3.3413422]
["bitfinex","SOLUSD",1733256937418,8.81423604,229.8,229.75,3.3413422]
["bitfinex","SOLUSD",1733256939130,8.81423604,229.79,229.75,3.3413422]
["bitfinex","SOLUSD",1733256939528,8.81423604,229.79,229.76,5.0]
["bitfinex","SOLUSD",1733256940230,8.81423604,229.8,229.76,5.0]
["bitfinex","SOLUSD",1733256940436,8.81423604,229.79,229.76,5.0]
["bitfinex","SOLUSD",1733256941324,8.81423604,229.81,229.76,5.0]
["bitfinex","SOLUSD",1733256941639,8.81423604,229.8,229.76,5.0]
["bitfinex","SOLUSD",1733256941942,8.81423604,229.8,229.75,3.3413422]
["bitfinex","SOLUSD",1733256942248,8.81423604,229.8,229.76,5.0]
["bitfinex","SOLUSD",1733256943147,8.81423604,229.81,229.76,5.0]
["bitfinex","SOLUSD",1733256943858,6.5638,229.84,229.76,5.0]
["bitfinex","SOLUSD",1733256943859,8.81423604,229.79,229.76,5.0]
["bitfinex","SOLUSD",1733256944021,8.81423604,229.8,229.76,5.0]
["bitfinex","SOLUSD",1733256946550,8.81423604,229.79,229.76,5.0]
["bitfinex","SOLUSD",1733256947037,8.81423604,229.77,229.73,3.3413422]
["bitfinex","SOLUSD",1733256947558,8.81423604,229.75,229.73,3.3413422]
["bitfinex","SOLUSD",1733256947741,8.81423604,229.76,229.73,3.3413422]
["bitfinex","SOLUSD",1733256948540,6.5638,229.84,229.76,3.3413422]
["bitfinex","SOLUSD",1733256948746,15.0851,229.85,229.81,3.3413422]
["bitfinex","SOLUSD",1733256949125,23.89933604,229.85,229.81,3.3413422]
["bitfinex","SOLUSD",1733256950030,8.81423604,229.85,229.81,3.3413422]
["bitfinex","SOLUSD",1733256950553,8.81423604,229.84,229.8,5.0]
["bitfinex","SOLUSD",1733256950754,8.81423604,229.82,229.78,5.0]
["bitfinex","SOLUSD",1733256952027,8.81423604,229.83,229.78,5.0]
["bitfinex","SOLUSD",1733256953944,8.81423604,229.83,229.78,10.0]
["bitfinex","SOLUSD",1733256954946,8.81423604,229.84,229.78,10.0]
["bitfinex","SOLUSD",1733256956532,8.81423604,229.84,229.73,15.1214]
["bitfinex","SOLUSD",1733256956533,8.81423604,229.84,229.81,5.0]
["bitfinex","SOLUSD",1733256957228,8.81423604,229.85,229.81,5.0]
["bitfinex","SOLUSD",1733256957854,20.0,229.87,229.83,5.0]
["bitfinex","SOLUSD",1733256958148,8.81423604,229.86,229.83,5.0]
["bitfinex","SOLUSD",1733256959351,30.0,229.84,229.83,5.0]
["bitfinex","SOLUSD",1733256959550,30.0,229.84,229.83,28.776884]
["bitfinex","SOLUSD",1733256959750,30.0,229.84,229.83,33.776884]
["bitfinex","SOLUSD",1733256959954,30.0,229.84,229.83,42.59112004]
["bitfinex","SOLUSD",1733256960249,30.0,229.84,229.83,33.776884]
["bitfinex","SOLUSD",1733256961134,30.0,229.84,229.83,42.59112004]
["bitfinex","SOLUSD",1733256965157,30.0,229.84,229.83,33.776884]
["bitfinex","SOLUSD",1733256965358,30.0,229.84,229.83,10.0]
["bitfinex","SOLUSD",1733256965938,30.0,229.84,229.83,18.81423604]
["bitfinex","SOLUSD",1733256966450,30.0,229.84,229.83,42.59112004]
["bitfinex","SOLUSD",1733256966846,30.0,229.84,229.83,33.776884]
["bitfinex","SOLUSD",1733256967445,30.0,229.84,229.83,10.0]
["bitfinex","SOLUSD",1733256968341,30.0,229.84,229.83,5.0]
["bitfinex","SOLUSD",1733256969154,30.0,229.84,229.81,10.0]
["bitfinex","SOLUSD",1733256969357,8.81423604,229.83,229.81,5.0]
["bitfinex","SOLUSD",1733256969539,30.0,229.82,229.78,10.0]
["bitfinex","SOLUSD",1733256969753,8.81423604,229.8,229.72,5.0]
["bitfinex","SOLUSD",1733256970063,8.81423604,229.78,229.72,5.0]
["bitfinex","SOLUSD",1733256970266,8.81423604,229.78,229.73,5.0]
["bitfinex","SOLUSD",1733256970456,30.0,229.74,229.73,5.0]
["bitfinex","SOLUSD",1733256971968,25.0,229.73,229.72,28.776884]
["bitfinex","SOLUSD",1733256972153,25.0,229.73,229.7,5.0]
["bitfinex","SOLUSD",1733256972863,30.0,229.71,229.7,5.0]
["bitfinex","SOLUSD",1733256973069,30.0,229.71,229.67,5.0]
["bitfinex","SOLUSD",1733256973268,30.0,229.71,229.65,13.81423604]
["bitfinex","SOLUSD",1733256973561,30.0,229.71,229.68,5.0]
["bitfinex","SOLUSD",1733256973753,30.0,229.71,229.68,13.81423604]
["bitfinex","SOLUSD",1733256973937,30.0,229.71,229.69,8.81423604]
["bitfinex","SOLUSD",1733256974544,30.0,229.71,229.7,13.81423604]
["bitfinex","SOLUSD",1733256975042,30.0,229.71,229.7,37.59112004]
["bitfinex","SOLUSD",1733256979462,30.0,229.71,229.7,41.94512004]
["bitfinex","SOLUSD",1733256979977,30.0,229.71,229.7,37.59112004]
["bitfinex","SOLUSD",1733256980963,30.0,229.71,229.7,28.776884]
["bitfinex","SOLUSD",1733256981157,30.0,229.71,229.7,37.59112004]
["bitfinex","SOLUSD",1733256981562,30.0,229.71,229.7,28.776884]
["bitfinex","SOLUSD",1733256981764,30.0,229.71,229.7,5.0]
["bitfinex","SOLUSD",1733256986680,30.0,229.71,229.7,37.59112004]
["bitfinex","SOLUSD",1733256988871,630.0,229.71,229.7,37.59112004]
["bitfinex","SOLUSD",1733256989065,630.0,229.71,229.7,5.0]
["bitfinex","SOLUSD",1733256989297,630.0,229.71,229.68,5.0]
["bitfinex","SOLUSD",1733256991278,600.0,229.71,229.68,5.0]
["bitfinex","SOLUSD",1733256991686,600.0,229.71,229.66,13.81423604]
["bitfinex","SOLUSD",1733256991862,600.0,229.71,229.66,5.0]
["bitfinex","SOLUSD",1733256992062,600.0,229.71,229.68,5.0]
["bitfinex","SOLUSD",1733256992693,600.0,229.71,229.66,13.81423604]
["bitfinex","SOLUSD",1733256993686,600.0,229.71,229.66,5.0]
["bitfinex","SOLUSD",1733256994283,30.0,229.7,229.66,5.0]
["bitfinex","SOLUSD",1733256994777,30.0,229.7,229.66,13.81423604]
["bitfinex","SOLUSD",1733256994987,30.0,229.7,229.68,13.81423604]
["bitfinex","SOLUSD",1733256995291,30.0,229.7,229.68,5.0]
["bitfinex","SOLUSD",1733256995584,30.0,229.7,229.66,5.0]
["bitfinex","SOLUSD",1733256995886,30.0,229.7,229.66,13.81423604]
["bitfinex","SOLUSD",1733256996266,30.0,229.7,229.68,5.0]
["bitfinex","SOLUSD",1733256996887,30.0,229.7,229.66,5.0]
["bitfinex","SOLUSD",1733256997275,30.0,229.7,229.66,13.81423604]
["bitfinex","SOLUSD",1733256997880,30.0,229.69,229.66,13.81423604]
["bitfinex","SOLUSD",1733256998779,30.0,229.69,229.68,13.81423604]
["bitfinex","SOLUSD",1733257000606,30.0,229.69,229.68,5.0]
["bitfinex","SOLUSD",1733257000891,28.317343,229.69,229.68,5.0]
["bitfinex","SOLUSD",1733257001685,28.317343,229.69,229.66,5.0]
["bitfinex","SOLUSD",1733257002394,8.81423604,229.68,229.62,5.0]
["bitfinex","SOLUSD",1733257002566,30.0,229.64,229.62,5.0]
["bitfinex","SOLUSD",1733257002772,30.0,229.64,229.62,13.81423604]
["bitfinex","SOLUSD",1733257004298,30.0,229.64,229.63,8.81423604]
["bitfinex","SOLUSD",1733257004470,30.0,229.64,229.62,5.0]
["bitfinex","SOLUSD",1733257004878,30.0,229.64,229.62,13.81423604]
["bitfinex","SOLUSD",1733257005184,30.0,229.64,229.62,5.0]
["bitfinex","SOLUSD",1733257006184,30.0,229.64,229.61,8.81423604]
["bitfinex","SOLUSD",1733257006388,30.0,229.64,229.6,5.0]
["bitfinex","SOLUSD",1733257006579,30.0,229.64,229.61,8.81423604]
["bitfinex","SOLUSD",1733257006776,30.0,229.64,229.62,5.0]
["bitfinex","SOLUSD",1733257006976,30.0,229.64,229.61,8.81423604]
["bitfinex","SOLUSD",1733257007584,30.0,229.64,229.6,13.81423604]
["bitfinex","SOLUSD",1733257007874,30.0,229.64,229.61,8.81423604]
["bitfinex","SOLUSD",1733257008572,30.0,229.64,229.6,5.0]
["bitfinex","SOLUSD",1733257008772,30.0,229.64,229.6,13.81423604]
["bitfinex","SOLUSD",1733257009300,30.0,229.64,229.56,20.0]
["bitfinex","SOLUSD",1733257009301,8.81423604,229.61,229.53,5.0]
["bitfinex","SOLUSD",1733257009592,8.81423604,229.57,229.53,5.0]
["bitfinex","SOLUSD",1733257010174,30.0,229.54,229.5,5.0]
["bitfinex","SOLUSD",1733257010396,30.0,229.54,229.52,5.0]
["bitfinex","SOLUSD",1733257010792,30.0,229.54,229.53,8.81423604]
["bitfinex","SOLUSD",1733257011100,27.9648,229.54,229.53,13.72909239]
["bitfinex","SOLUSD",1733257011490,30.79013604,229.66,229.62,5.0]
["bitfinex","SOLUSD",1733257011697,15.3492,229.66,229.62,13.81423604]
["bitfinex","SOLUSD",1733257011869,8.81423604,229.7,229.64,5.0]
["bitfinex","SOLUSD",1733257012077,606.6267,229.71,229.65,8.81423604]
["bitfinex","SOLUSD",1733257012376,600.0,229.71,229.69,5.0]
["bitfinex","SOLUSD",1733257012590,30.0,229.7,229.67,5.0]
["bitfinex","SOLUSD",1733257012798,8.81423604,229.7,229.65,5.0]
["bitfinex","SOLUSD",1733257012976,608.81423604,229.71,229.67,5.0]
["bitfinex","SOLUSD",1733257013178,608.81423604,229.71,229.65,5.0]
["bitfinex","SOLUSD",1733257013179,8.81423604,229.7,229.65,5.0]
["bitfinex","SOLUSD",1733257014086,600.0,229.71,229.65,5.0]
["bitfinex","SOLUSD",1733257014492,30.0,229.68,229.65,5.0]
["bitfinex","SOLUSD",1733257017501,30.0,229.68,229.67,5.0]
["bitfinex","SOLUSD",1733257018503,30.0,229.68,229.65,5.0]
["bitfinex","SOLUSD",1733257018711,8.81423604,229.67,229.65,5.0]
["bitfinex","SOLUSD",1733257018879,38.81423604,229.66,229.62,5.0]
["bitfinex","SOLUSD",1733257019081,8.81423604,229.65,229.62,5.0]
["bitfinex","SOLUSD",1733257019389,30.0,229.66,229.62,5.0]
["bitfinex","SOLUSD",1733257019583,38.81423604,229.66,229.62,5.0]
["bitfinex","SOLUSD",1733257019782,30.0,229.63,229.62,5.0]
["bitfinex","SOLUSD",1733257020183,30.0,229.63,229.6,5.0]
["bitfinex","SOLUSD",1733257020685,30.0,229.63,229.58,5.0]
["bitfinex","SOLUSD",1733257020885,8.81423604,229.61,229.56,5.0]
["bitfinex","SOLUSD",1733257021097,30.0,229.57,229.56,5.0]
["bitfinex","SOLUSD",1733257021611,30.0,229.57,229.54,5.0]
["bitfinex","SOLUSD",1733257021907,30.0,229.57,229.47,15.6461]
["bitfinex","SOLUSD",1733257021908,8.81423604,229.56,229.52,5.0]
["bitfinex","SOLUSD",1733257022093,30.0,229.54,229.52,5.0]
["bitfinex","SOLUSD",1733257022289,30.0,229.54,229.5,5.0]
["bitfinex","SOLUSD",1733257022493,38.81423604,229.54,229.48,5.0]
["bitfinex","SOLUSD",1733257022690,30.0,229.54,229.48,5.0]
["bitfinex","SOLUSD",1733257023092,8.81423604,229.55,229.48,5.0]
["bitfinex","SOLUSD",1733257023093,30.0,229.53,229.48,5.0]
["bitfinex","SOLUSD",1733257023309,38.81423604,229.53,229.48,5.0]
["bitfinex","SOLUSD",1733257023608,30.0,229.53,229.5,5.0]
["bitfinex","SOLUSD",1733257024390,30.0,229.53,229.47,5.0]
["bitfinex","SOLUSD",1733257024391,43.79701464,229.53,229.47,5.0]
["bitfinex","SOLUSD",1733257024719,30.0,229.5,229.47,5.0]
["bitfinex","SOLUSD",1733257025292,30.0,229.5,229.45,5.0]
["bitfinex","SOLUSD",1733257025708,30.0,229.49,229.45,5.0]
["bitfinex","SOLUSD",1733257026818,30.0,229.47,229.45,5.0]
["bitfinex","SOLUSD",1733257027692,30.0,229.47,229.46,13.79701464]
["bitfinex","SOLUSD",1733257030340,30.0,229.47,229.46,51.37091328]
["bitfinex","SOLUSD",1733257030694,13.79701464,229.63,229.57,5.0]
["bitfinex","SOLUSD",1733257030896,30.0,229.58,229.57,5.0]
["bitfinex","SOLUSD",1733257032006,30.0,229.58,229.57,18.79701464]
["bitfinex","SOLUSD",1733257034519,30.0,229.58,229.57,32.59402928]
["bitfinex","SOLUSD",1733257035026,30.0,229.58,229.57,18.79701464]
["bitfinex","SOLUSD",1733257035825,30.0,229.58,229.57,32.59402928]
["bitfinex","SOLUSD",1733257036023,30.0,229.58,229.57,18.79701464]
["bitfinex","SOLUSD",1733257036501,30.0,229.58,229.57,5.0]
["bitfinex","SOLUSD",1733257036820,30.0,229.58,229.57,18.79701464]
["bitfinex","SOLUSD",1733257041311,30.0,229.58,229.57,5.0]
["bitfinex","SOLUSD",1733257041511,30.0,229.58,229.57,18.79701464]
["bitfinex","SOLUSD",1733257043250,30.0,229.58,229.57,5.0]
["bitfinex","SOLUSD",1733257044632,30.0,229.58,229.57,18.79701464]
["bitfinex","SOLUSD",1733257045928,30.0,229.58,229.57,5.0]
["bitfinex","SOLUSD",1733257046333,30.0,229.58,229.55,5.0]
["bitfinex","SOLUSD",1733257046630,30.0,229.58,229.57,5.0]
["bitfinex","SOLUSD",1733257047728,30.0,229.58,229.55,5.0]
["bitfinex","SOLUSD",1733257049019,43.79701464,229.58,229.51,18.79701464]
["bitfinex","SOLUSD",1733257049213,13.79701464,229.57,229.51,5.0]
["bitfinex","SOLUSD",1733257049406,30.0,229.54,229.51,5.0]
["bitfinex","SOLUSD",1733257050608,30.0,229.54,229.53,5.0]
["bitfinex","SOLUSD",1733257051847,13.79701464,229.57,229.51,18.79701464]
["bitfinex","SOLUSD",1733257053533,13.79701464,229.55,229.49,5.0]
["bitfinex","SOLUSD",1733257053709,13.79701464,229.53,229.47,5.0]
["bitfinex","SOLUSD",1733257054335,13.79701464,229.52,229.47,5.0]
["bitfinex","SOLUSD",1733257054552,13.79701464,229.51,229.47,5.0]
["bitfinex","SOLUSD",1733257054750,13.79701464,229.52,229.47,5.0]
["bitfinex","SOLUSD",1733257054931,30.0,229.48,229.47,5.0]
["bitfinex","SOLUSD",1733257056325,30.0,229.48,229.45,5.0]
["bitfinex","SOLUSD",1733257060155,30.0,229.48,229.42,18.79701464]
["bitfinex","SOLUSD",1733257060333,43.79701464,229.48,229.42,5.0]
["bitfinex","SOLUSD",1733257061436,30.0,229.48,229.42,18.79701464]
["bitfinex","SOLUSD",1733257063953,30.0,229.48,229.47,5.0]
["bitfinex","SOLUSD",1733257064258,30.0,229.48,229.47,18.79701464]
["bitfinex","SOLUSD",1733257067930,30.0,229.48,229.47,42.57389864]
["bitfinex","SOLUSD",1733257068360,15.4822,229.61,229.58,5.0]
["bitfinex","SOLUSD",1733257069469,15.2962,229.66,229.6,18.79701464]
["bitfinex","SOLUSD",1733257069657,29.09321464,229.66,229.6,5.0]
["bitfinex","SOLUSD",1733257070348,30.0,229.61,229.6,5.0]
["bitfinex","SOLUSD",1733257071633,15.2962,229.66,229.6,18.79701464]
["bitfinex","SOLUSD",1733257071833,15.2962,229.66,229.62,18.79701464]
["bitfinex","SOLUSD",1733257072037,15.2962,229.66,229.62,5.0]
["bitfinex","SOLUSD",1733257074654,30.0,229.63,229.62,5.0]
["bitfinex","SOLUSD",1733257076352,30.0,229.63,229.62,18.79701464]
["bitfinex","SOLUSD",1733257076861,30.0,229.63,229.6,18.79701464]
["bitfinex","SOLUSD",1733257077047,30.0,229.63,229.6,5.0]
["bitfinex","SOLUSD",1733257077452,30.0,229.63,229.6,18.79701464]
["bitfinex","SOLUSD",1733257077858,30.0,229.63,229.59,13.79701464]
["bitfinex","SOLUSD",1733257078050,30.0,229.63,229.58,18.79701464]
["bitfinex","SOLUSD",1733257078875,30.0,229.63,229.59,13.79701464]
["bitfinex","SOLUSD",1733257079076,30.0,229.63,229.62,18.79701464]
["bitfinex","SOLUSD",1733257079565,30.0,229.63,229.62,5.0]
["bitfinex","SOLUSD",1733257079769,27.0,229.63,229.62,18.79701464]
["bitfinex","SOLUSD",1733257081172,27.0,229.63,229.62,5.0]
["bitfinex","SOLUSD",1733257081359,27.0,229.63,229.6,5.0]
["bitfinex","SOLUSD",1733257083474,27.0,229.63,229.58,5.0]
["bitfinex","SOLUSD",1733257083874,40.79701464,229.63,229.58,5.0]
["bitfinex","SOLUSD",1733257084174,138.1,229.69,229.58,5.0]
["bitfinex","SOLUSD",1733257084175,43.79701464,229.62,229.58,5.0]
["bitfinex","SOLUSD",1733257084479,13.79701464,229.61,229.56,5.0]
["bitfinex","SOLUSD",1733257084784,43.79701464,229.62,229.58,5.0]
["bitfinex","SOLUSD",1733257085070,30.0,229.59,229.58,5.0]
["bitfinex","SOLUSD",1733257091079,30.0,229.59,229.56,5.0]
["bitfinex","SOLUSD",1733257097698,30.0,229.59,229.54,5.0]
["bitfinex","SOLUSD",1733257097699,8.82581427,229.58,229.54,5.0]
["bitfinex","SOLUSD",1733257097892,38.82581427,229.56,229.51,5.0]
["bitfinex","SOLUSD",1733257098274,8.82581427,229.55,229.51,5.0]
["bitfinex","SOLUSD",1733257098470,8.82581427,229.55,229.46,20.0]
["bitfinex","SOLUSD",1733257098471,8.82581427,229.54,229.49,5.0]
["bitfinex","SOLUSD",1733257098677,8.82581427,229.51,229.49,5.0]
["bitfinex","SOLUSD",1733257098975,38.82581427,229.5,229.45,5.0]
["bitfinex","SOLUSD",1733257099393,38.82581427,229.5,229.47,5.0]
["bitfinex","SOLUSD",1733257099394,30.0,229.5,229.47,5.0]
["bitfinex","SOLUSD",1733257099794,25.0,229.47,229.46,8.82581427]
["bitfinex","SOLUSD",1733257100888,55.0,229.47,229.46,8.82581427]
["bitfinex","SOLUSD",1733257101403,55.0,229.47,229.41,20.0]
["bitfinex","SOLUSD",1733257101715,55.0,229.47,229.46,8.82581427]
["bitfinex","SOLUSD",1733257103607,55.0,229.47,229.46,13.79501024]
["bitfinex","SOLUSD",1733257105901,55.0,229.47,229.46,51.36690448]
["bitfinex","SOLUSD",1733257107488,54.0,229.47,229.46,51.36690448]
["bitfinex","SOLUSD",1733257107992,6.1654,229.65,229.46,73.92590448]
["bitfinex","SOLUSD",1733257108186,13.79501024,229.63,229.56,13.79501024]
["bitfinex","SOLUSD",1733257108582,13.79501024,229.63,229.56,11.95006598]
["bitfinex","SOLUSD",1733257108782,13.79501024,229.62,229.55,13.79501024]
["bitfinex","SOLUSD",1733257109400,13.79501024,229.62,229.49,20.0]
["bitfinex","SOLUSD",1733257109401,13.79501024,229.61,229.54,13.79501024]
["bitfinex","SOLUSD",1733257109983,30.0,229.55,229.54,13.79501024]
["bitfinex","SOLUSD",1733257110908,30.0,229.55,229.49,20.0]
["bitfinex","SOLUSD",1733257110909,30.0,229.55,229.53,13.79501024]
["bitfinex","SOLUSD",1733257114431,30.0,229.55,229.52,13.79501024]
["bitfinex","SOLUSD",1733257115611,30.0,229.55,229.51,13.79501024]
["bitfinex","SOLUSD",1733257117117,30.0,229.55,229.52,13.79501024]
["bitfinex","SOLUSD",1733257117426,30.0,229.55,229.51,13.79501024]
["bitfinex","SOLUSD",1733257119295,30.0,229.55,229.41,22.3971]
["bitfinex","SOLUSD",1733257119494,13.79501024,229.52,229.45,13.79501024]
["bitfinex","SOLUSD",1733257119725,30.0,229.5,229.45,13.79501024]
["bitfinex","SOLUSD",1733257120312,30.0,229.5,229.46,13.79501024]
["bitfinex","SOLUSD",1733257120520,30.0,229.5,229.45,13.79501024]
["bitfinex","SOLUSD",1733257123225,30.0,229.5,229.44,33.79501024]
["bitfinex","SOLUSD",1733257123523,30.0,229.5,229.45,13.79501024]
["bitfinex","SOLUSD",1733257123726,30.0,229.5,229.44,13.79501024]
["bitfinex","SOLUSD",1733257123933,30.0,229.5,229.41,13.79501024]
["bitfinex","SOLUSD",1733257123934,13.79501024,229.49,229.41,13.79501024]
["bitfinex","SOLUSD",1733257124228,30.0,229.47,229.41,13.79501024]
["bitfinex","SOLUSD",1733257125126,30.0,229.47,229.42,13.79501024]
["bitfinex","SOLUSD",1733257125604,30.0,229.47,229.42,8.83376883]
["bitfinex","SOLUSD",1733257126130,30.0,229.47,229.39,20.0]
["bitfinex","SOLUSD",1733257126307,30.0,229.47,229.41,8.83376883]
["bitfinex","SOLUSD",1733257127826,38.83376883,229.47,229.4,8.83376883]
["bitfinex","SOLUSD",1733257128201,38.83376883,229.47,229.36,15.4483]
["bitfinex","SOLUSD",1733257128411,8.83376883,229.46,229.39,8.83376883]
["bitfinex","SOLUSD",1733257128720,30.0,229.43,229.39,8.83376883]
["bitfinex","SOLUSD",1733257129032,30.0,229.43,229.32,23.776884]
["bitfinex","SOLUSD",1733257129325,30.0,229.43,229.37,8.83376883]
["bitfinex","SOLUSD",1733257129737,16.4652,229.42,229.29,5.0]
["bitfinex","SOLUSD",1733257130041,30.0,229.39,229.36,8.83376883]
["bitfinex","SOLUSD",1733257130539,30.0,229.39,229.38,8.83376883]
["bitfinex","SOLUSD",1733257131813,30.0,229.39,229.33,20.0]
["bitfinex","SOLUSD",1733257132013,30.0,229.39,229.31,20.0]
["bitfinex","SOLUSD",1733257132014,30.0,229.39,229.37,8.83376883]
["bitfinex","SOLUSD",1733257132215,30.0,229.39,229.31,20.0]
["bitfinex","SOLUSD",1733257132427,30.0,229.39,229.35,8.83376883]
["bitfinex","SOLUSD",1733257133435,30.0,229.39,229.34,8.83376883]
["bitfinex","SOLUSD",1733257133945,8.83376883,229.38,229.31,8.83376883]
["bitfinex","SOLUSD",1733257134126,30.0,229.35,229.31,8.83376883]
["bitfinex","SOLUSD",1733257134723,30.0,229.35,229.32,8.83376883]
["bitfinex","SOLUSD",1733257135618,30.0,229.35,229.29,20.0]
["bitfinex","SOLUSD",1733257135818,30.0,229.35,229.33,8.83376883]
["bitfinex","SOLUSD",1733257138037,30.0,229.35,229.34,8.83376883]
["bitfinex","SOLUSD",1733257139037,30.0,229.35,229.27,20.0]
["bitfinex","SOLUSD",1733257139243,30.0,229.35,229.33,8.83376883]
["bitfinex","SOLUSD",1733257140041,30.0,229.35,229.27,20.0]
["bitfinex","SOLUSD",1733257140042,30.0,229.35,229.32,8.83376883]
["bitfinex","SOLUSD",1733257140347,30.0,229.35,229.33,8.83376883]
["bitfinex","SOLUSD",1733257141045,30.0,229.35,229.34,8.83376883]
["bitfinex","SOLUSD",1733257141913,30.0,229.35,229.27,20.0]
["bitfinex","SOLUSD",1733257142116,30.0,229.35,229.32,8.83376883]
["bitfinex","SOLUSD",1733257142723,30.0,229.35,229.27,20.0]
["bitfinex","SOLUSD",1733257143041,30.0,229.35,229.32,8.83376883]
["bitfinex","SOLUSD",1733257143345,30.0,229.35,229.34,8.83376883]
["bitfinex","SOLUSD",1733257143935,29.3227,229.35,229.34,44.16884415]
["bitfinex","SOLUSD",1733257144109,28.6454,229.35,229.34,67.94572815]
["bitfinex","SOLUSD",1733257144529,8.83376883,229.53,229.38,20.0]
["bitfinex","SOLUSD",1733257144728,8.83376883,229.53,229.39,23.776884]
["bitfinex","SOLUSD",1733257145047,8.83376883,229.52,229.45,8.83376883]
["bitfinex","SOLUSD",1733257145249,8.83376883,229.53,229.46,8.83376883]
["bitfinex","SOLUSD",1733257145944,28.83376883,229.51,229.44,8.83376883]
["bitfinex","SOLUSD",1733257146123,8.83376883,229.48,229.34,23.776884]
["bitfinex","SOLUSD",1733257146323,20.0,229.51,229.34,23.776884]
["bitfinex","SOLUSD",1733257146324,138.1,229.53,229.42,8.83376883]
["bitfinex","SOLUSD",1733257146539,30.94776883,229.54,229.47,8.83376883]
["bitfinex","SOLUSD",1733257147140,8.83376883,229.53,229.45,8.83376883]
["bitfinex","SOLUSD",1733257147827,22.114,229.54,229.45,8.83376883]
["bitfinex","SOLUSD",1733257148026,8.83376883,229.52,229.45,8.83376883]
["bitfinex","SOLUSD",1733257149946,8.83376883,229.53,229.45,8.83376883]
["bitfinex","SOLUSD",1733257150248,30.94776883,229.54,229.46,8.83376883]
["bitfinex","SOLUSD",1733257150540,8.83376883,229.53,229.46,8.83376883]
["bitfinex","SOLUSD",1733257150767,8.83376883,229.53,229.37,20.0]
["bitfinex","SOLUSD",1733257150768,15.6321,229.54,229.49,8.83376883]
["bitfinex","SOLUSD",1733257150919,8.83376883,229.57,229.5,8.83376883]
["bitfinex","SOLUSD",1733257151321,8.83376883,229.58,229.51,8.83376883]
["bitfinex","SOLUSD",1733257151520,8.83376883,229.58,229.41,21.9621]
["bitfinex","SOLUSD",1733257151521,16.2539,229.59,229.52,8.83376883]
["bitfinex","SOLUSD",1733257151954,8.83376883,229.62,229.55,8.83376883]
["bitfinex","SOLUSD",1733257152154,8.83376883,229.62,229.54,8.83376883]
["bitfinex","SOLUSD",1733257153655,8.83376883,229.61,229.54,8.83376883]
["bitfinex","SOLUSD",1733257154925,8.83376883,229.61,229.53,8.83376883]
["bitfinex","SOLUSD",1733257156355,8.83376883,229.58,229.46,23.776884]
["bitfinex","SOLUSD",1733257156535,8.83376883,229.57,229.5,8.83376883]
["bitfinex","SOLUSD",1733257157239,8.83376883,229.58,229.51,8.83376883]
["bitfinex","SOLUSD",1733257158640,158.2874,229.64,229.44,20.0]
["bitfinex","SOLUSD",1733257158641,138.1,229.63,229.44,20.0]
["bitfinex","SOLUSD",1733257158850,8.83376883,229.56,229.49,8.83376883]
["bitfinex","SOLUSD",1733257159055,8.83376883,229.57,229.5,8.83376883]
["bitfinex","SOLUSD",1733257159361,20.0,229.61,229.52,8.83376883]
["bitfinex","SOLUSD",1733257159537,8.83376883,229.6,229.53,8.83376883]
["bitfinex","SOLUSD",1733257160932,8.83376883,229.61,229.54,8.83376883]
["bitfinex","SOLUSD",1733257161155,8.83376883,229.6,229.53,8.83376883]
["bitfinex","SOLUSD",1733257164858,15.1874,229.64,229.53,8.83376883]
["bitfinex","SOLUSD",1733257165038,8.83376883,229.62,229.55,8.83376883]
["bitfinex","SOLUSD",1733257166059,15.47366883,229.66,229.59,8.83376883]
["bitfinex","SOLUSD",1733257166258,15.5132,229.69,229.51,5.0]
["bitfinex","SOLUSD",1733257166469,8.83376883,229.67,229.6,8.83376883]
["bitfinex","SOLUSD",1733257166656,8.83376883,229.67,229.55,20.0]
["bitfinex","SOLUSD",1733257166837,8.83376883,229.66,229.59,8.83376883]
["bitfinex","SOLUSD",1733257167542,8.83376883,229.66,229.55,20.0]
["bitfinex","SOLUSD",1733257167543,8.83376883,229.68,229.61,8.83376883]
["bitfinex","SOLUSD",1733257167748,8.83376883,229.67,229.6,8.83376883]
["bitfinex","SOLUSD",1733257168366,15.5132,229.69,229.61,8.83376883]
["bitfinex","SOLUSD",1733257168664,8.83376883,229.68,229.61,8.83376883]
["bitfinex","SOLUSD",1733257168961,24.34696883,229.69,229.62,8.83376883]
["bitfinex","SOLUSD",1733257169160,600.0,229.71,229.64,8.83376883]
["bitfinex","SOLUSD",1733257169532,8.83376883,229.7,229.63,8.83376883]
["bitfinex","SOLUSD",1733257170361,600.0,229.71,229.58,16.1589]
["bitfinex","SOLUSD",1733257170362,608.83376883,229.71,229.58,16.1589]
["bitfinex","SOLUSD",1733257170571,8.83376883,229.7,229.61,20.0]
["bitfinex","SOLUSD",1733257170774,8.83376883,229.7,229.63,8.83376883]
["bitfinex","SOLUSD",1733257170944,608.83376883,229.71,229.63,8.83376883]
["bitfinex","SOLUSD",1733257172265,8.83376883,229.7,229.63,8.83376883]
["bitfinex","SOLUSD",1733257173448,8.83376883,229.67,229.58,16.1589]
["bitfinex","SOLUSD",1733257173649,8.83376883,229.65,229.57,8.83376883]
["bitfinex","SOLUSD",1733257173862,8.83376883,229.62,229.55,8.83376883]
["bitfinex","SOLUSD",1733257175076,8.83376883,229.62,229.54,8.83376883]
["bitfinex","SOLUSD",1733257175246,8.83376883,229.6,229.53,8.83376883]
["bitfinex","SOLUSD",1733257175749,13.78871136,229.61,229.54,13.78871136]
["bitfinex","SOLUSD",1733257176650,133.29399464,229.71,229.7,52.876484]
["bitfinex","SOLUSD",1733257176869,4.29334934,229.92,229.91,10.0]
["bitfinex","SOLUSD",1733257177157,4.29334934,229.92,229.91,23.78871136]
["bitfinex","SOLUSD",1733257177765,0.5192124,229.97,229.91,23.78871136]
["bitfinex","SOLUSD",1733257177975,0.5192124,229.97,229.95,5.0]
["bitfinex","SOLUSD",1733257178169,0.5192124,229.97,229.93,10.0]
["bitfinex","SOLUSD",1733257178472,0.5192124,229.97,229.94,5.0]
["bitfinex","SOLUSD",1733257178780,0.5192124,229.97,229.95,5.0]
["bitfinex","SOLUSD",1733257178960,0.5192124,229.97,229.93,18.78871136]
["bitfinex","SOLUSD",1733257179282,0.5192124,229.97,229.95,5.0]
["bitfinex","SOLUSD",1733257179773,0.5192124,229.97,229.93,18.78871136]
["bitfinex","SOLUSD",1733257179951,0.5192124,229.97,229.95,10.0]
["bitfinex","SOLUSD",1733257182874,0.5192124,229.97,229.96,13.78871136]
["bitfinex","SOLUSD",1733257185659,0.5192124,229.97,229.95,23.78871136]
["bitfinex","SOLUSD",1733257186380,0.5192124,229.97,229.95,10.0]
["bitfinex","SOLUSD",1733257186757,0.5192124,229.97,229.95,23.78871136]
["bitfinex","SOLUSD",1733257187159,0.5192124,229.97,229.96,13.78871136]
["bitfinex","SOLUSD",1733257187354,0.5192124,229.97,229.95,23.78871136]
["bitfinex","SOLUSD",1733257187556,0.5192124,229.97,229.95,10.0]
["bitfinex","SOLUSD",1733257189377,0.5192124,229.97,229.95,5.0]
["bitfinex","SOLUSD",1733257191062,38.08480776,229.97,229.91,5.0]
["bitfinex","SOLUSD",1733257191272,13.78871136,229.94,229.88,10.0]
["bitfinex","SOLUSD",1733257191683,23.776884,229.93,229.88,23.78871136]
["bitfinex","SOLUSD",1733257192094,23.776884,229.93,229.89,13.78871136]
["bitfinex","SOLUSD",1733257192961,23.776884,229.93,229.88,10.0]
["bitfinex","SOLUSD",1733257192962,37.56559536,229.93,229.88,10.0]
["bitfinex","SOLUSD",1733257193412,13.78871136,229.92,229.88,10.0]
["bitfinex","SOLUSD",1733257193592,23.776884,229.91,229.88,5.0]
["bitfinex","SOLUSD",1733257195190,37.56559536,229.91,229.86,5.0]
["bitfinex","SOLUSD",1733257195389,23.776884,229.91,229.86,18.78871136]
["bitfinex","SOLUSD",1733257195593,6.0427,229.94,229.9,23.78871136]
["bitfinex","SOLUSD",1733257195902,19.88021136,229.99,229.94,5.0]
["bitfinex","SOLUSD",1733257197695,13.78871136,229.98,229.94,5.0]
["bitfinex","SOLUSD",1733257198274,24.2960964,229.97,229.94,5.0]
["bitfinex","SOLUSD",1733257200583,38.08480776,229.97,229.94,5.0]
["bitfinex","SOLUSD",1733257200771,38.08480776,229.97,229.92,5.0]
["bitfinex","SOLUSD",1733257201275,13.78871136,229.95,229.92,5.0]
["bitfinex","SOLUSD",1733257201481,23.776884,229.94,229.9,5.0]
["bitfinex","SOLUSD",1733257201682,23.776884,229.95,229.9,5.0]
["bitfinex","SOLUSD",1733257201879,37.56559536,229.95,229.9,5.0]
["bitfinex","SOLUSD",1733257202205,23.776884,229.95,229.91,5.0]
["bitfinex","SOLUSD",1733257202501,138.1,229.96,229.92,5.0]
["bitfinex","SOLUSD",1733257203501,151.88871136,229.96,229.93,5.0]
["bitfinex","SOLUSD",1733257203699,23.776884,229.95,229.92,5.0]
["bitfinex","SOLUSD",1733257205205,23.776884,229.95,229.91,5.0]
["bitfinex","SOLUSD",1733257206496,53.776884,229.92,229.91,5.0]
["bitfinex","SOLUSD",1733257208007,30.0,229.92,229.91,18.78871136]
["bitfinex","SOLUSD",1733257208383,30.0,229.92,229.91,5.0]
["bitfinex","SOLUSD",1733257209414,30.0,229.92,229.9,5.0]
["bitfinex","SOLUSD",1733257209703,23.776884,229.91,229.89,5.0]
["bitfinex","SOLUSD",1733257209909,138.1,229.95,229.89,5.0]
["bitfinex","SOLUSD",1733257209910,53.776884,229.9,229.89,5.0]
["bitfinex","SOLUSD",1733257211114,30.0,229.9,229.89,18.78871136]
["bitfinex","SOLUSD",1733257213711,30.0,229.9,229.89,5.0]
["bitfinex","SOLUSD",1733257214393,30.0,229.9,229.86,5.0]
["bitfinex","SOLUSD",1733257215491,30.0,229.9,229.87,5.0]
["bitfinex","SOLUSD",1733257216497,30.0,229.9,229.85,18.78871136]
["bitfinex","SOLUSD",1733257216702,30.0,229.9,229.87,5.0]
["bitfinex","SOLUSD",1733257217017,30.0,229.9,229.87,10.0]
["bitfinex","SOLUSD",1733257217211,30.0,229.9,229.87,23.78871136]
["bitfinex","SOLUSD",1733257218902,30.0,229.9,229.87,13.78871136]
["bitfinex","SOLUSD",1733257219125,23.776884,229.89,229.85,5.0]
["bitfinex","SOLUSD",1733257219420,0.5192124,229.97,229.83,10.0]
["bitfinex","SOLUSD",1733257219421,23.776884,229.86,229.83,10.0]
["bitfinex","SOLUSD",1733257220004,37.56559536,229.86,229.81,5.0]
["bitfinex","SOLUSD",1733257220198,30.0,229.84,229.81,5.0]
["bitfinex","SOLUSD",1733257220403,23.776884,229.83,229.81,5.0]
["bitfinex","SOLUSD",1733257220928,21.11994169,229.83,229.81,5.0]
["bitfinex","SOLUSD",1733257221305,30.0,229.82,229.81,5.0]
["bitfinex","SOLUSD",1733257221500,30.0,229.82,229.79,5.0]
["bitfinex","SOLUSD",1733257221711,13.78871136,229.81,229.77,5.0]
["bitfinex","SOLUSD",1733257222418,30.0,229.79,229.77,5.0]
["bitfinex","SOLUSD",1733257222919,30.0,229.79,229.76,5.0]
["bitfinex","SOLUSD",1733257223122,23.776884,229.78,229.74,5.0]
["bitfinex","SOLUSD",1733257223313,23.776884,229.76,229.74,5.0]
["bitfinex","SOLUSD",1733257224227,13.78871136,229.75,229.7,5.0]
["bitfinex","SOLUSD",1733257224395,43.78871136,229.74,229.69,5.0]
["bitfinex","SOLUSD",1733257224722,30.0,229.74,229.7,5.0]
["bitfinex","SOLUSD",1733257225301,30.0,229.74,229.69,18.78871136]
["bitfinex","SOLUSD",1733257225610,30.0,229.74,229.7,5.0]
["bitfinex","SOLUSD",1733257225994,30.0,229.74,229.69,5.0]
["bitfinex","SOLUSD",1733257226202,30.0,229.74,229.7,5.0]
["bitfinex","SOLUSD",1733257227317,43.78871136,229.74,229.69,5.0]
["bitfinex","SOLUSD",1733257227627,30.0,229.74,229.7,5.0]
["bitfinex","SOLUSD",1733257227825,30.0,229.74,229.72,5.0]
["bitfinex","SOLUSD",1733257229212,30.0,229.74,229.72,18.78871136]
["bitfinex","SOLUSD",1733257229620,30.0,229.74,229.72,5.0]
["bitfinex","SOLUSD",1733257230954,30.0,229.74,229.71,5.0]
["bitfinex","SOLUSD",1733257234629,30.0,229.74,229.72,5.0]
["bitfinex","SOLUSD",1733257238041,30.0,229.74,229.71,5.0]
["bitfinex","SOLUSD",1733257240221,30.0,229.74,229.72,5.0]
["bitfinex","SOLUSD",1733257241835,30.0,229.74,229.73,18.78871136]
["bitfinex","SOLUSD",1733257243734,23.776884,229.83,229.78,5.0]
["bitfinex","SOLUSD",1733257243939,30.0,229.79,229.78,5.0]
["bitfinex","SOLUSD",1733257244633,30.0,229.79,229.78,10.0]
["bitfinex","SOLUSD",1733257245848,30.0,229.79,229.78,5.0]
["bitfinex","SOLUSD",1733257246051,30.0,229.79,229.76,10.0]
["bitfinex","SOLUSD",1733257246254,30.0,229.79,229.78,10.0]
["bitfinex","SOLUSD",1733257246446,30.0,229.79,229.78,5.0]
["bitfinex","SOLUSD",1733257246756,30.0,229.79,229.78,10.0]
["bitfinex","SOLUSD",1733257248358,30.0,229.79,229.78,5.0]
["bitfinex","SOLUSD",1733257248563,30.0,229.79,229.78,10.0]
["bitfinex","SOLUSD",1733257257558,30.0,229.79,229.78,18.80821356]
["bitfinex","SOLUSD",1733257258862,29.717,229.91,229.78,18.80821356]
["bitfinex","SOLUSD",1733257258863,38.52521356,229.91,229.86,10.0]
["bitfinex","SOLUSD",1733257259066,30.0,229.87,229.86,5.0]
["bitfinex","SOLUSD",1733257260540,30.0,229.87,229.86,10.0]
["bitfinex","SOLUSD",1733257262853,30.0,229.87,229.86,5.0]
["bitfinex","SOLUSD",1733257265067,30.0,229.87,229.86,10.0]
["bitfinex","SOLUSD",1733257267975,30.0,229.87,229.86,18.80821356]
["bitfinex","SOLUSD",1733257268284,30.0,229.87,229.86,32.90301254]
["bitfinex","SOLUSD",1733257269153,0.5192124,229.97,229.86,32.90301254]
["bitfinex","SOLUSD",1733257269154,0.5192124,229.97,229.95,5.0]
["bitfinex","SOLUSD",1733257269463,38.80821356,229.96,229.95,5.0]
["bitfinex","SOLUSD",1733257270460,38.80821356,229.96,229.93,5.0]
["bitfinex","SOLUSD",1733257270657,8.80821356,229.94,229.93,5.0]
["bitfinex","SOLUSD",1733257270973,8.80821356,229.94,229.91,5.0]
["bitfinex","SOLUSD",1733257271272,8.80821356,229.93,229.91,5.0]
["bitfinex","SOLUSD",1733257271647,30.0,229.92,229.91,10.0]
["bitfinex","SOLUSD",1733257272459,30.0,229.92,229.91,5.0]
["bitfinex","SOLUSD",1733257272669,30.0,229.92,229.9,5.0]
["bitfinex","SOLUSD",1733257274590,30.0,229.92,229.91,5.0]
["bitfinex","SOLUSD",1733257276875,30.0,229.92,229.91,37.58509756]
["bitfinex","SOLUSD",1733257277655,0.5192124,229.97,229.96,5.0]
["bitfinex","SOLUSD",1733257277860,0.5192124,229.97,229.96,25.0]
["bitfinex","SOLUSD",1733257278057,0.5192124,229.97,229.96,30.0]
["bitfinex","SOLUSD",1733257278593,0.5192124,229.97,229.96,10.0]
["bitfinex","SOLUSD",1733257278975,0.5192124,229.97,229.96,33.776884]
["bitfinex","SOLUSD",1733257279486,30.5192124,229.97,229.96,33.776884]
["bitfinex","SOLUSD",1733257279824,30.5192124,229.97,229.96,10.0]
["bitfinex","SOLUSD",1733257282110,30.5192124,229.97,229.96,42.58509756]
["bitfinex","SOLUSD",1733257283396,0.5192124,229.97,229.96,42.58509756]
["bitfinex","SOLUSD",1733257285988,30.5192124,229.97,229.96,33.776884]
["bitfinex","SOLUSD",1733257286186,30.5192124,229.97,229.96,42.58509756]
["bitfinex","SOLUSD",1733257289593,30.5192124,229.97,229.96,46.94509756]
["bitfinex","SOLUSD",1733257293422,30.5192124,229.97,229.96,42.58509756]
["bitfinex","SOLUSD",1733257294434,30.5192124,229.97,229.96,10.0]
["bitfinex","SOLUSD",1733257296631,30.5192124,229.97,229.96,18.80821356]
["bitfinex","SOLUSD",1733257297429,30.5192124,229.97,229.96,42.58509756]
["bitfinex","SOLUSD",1733257298820,30.5192124,229.97,229.96,46.94509756]
["bitfinex","SOLUSD",1733257299036,30.5192124,229.97,229.96,33.776884]
["bitfinex","SOLUSD",1733257299241,30.5192124,229.97,229.96,42.58509756]
["bitfinex","SOLUSD",1733257299737,30.5192124,229.97,229.96,46.94509756]
["bitfinex","SOLUSD",1733257299941,30.5192124,229.97,229.96,42.58509756]
["bitfinex","SOLUSD",1733257301136,30.5192124,229.97,229.96,46.94509756]
["bitfinex","SOLUSD",1733257301333,30.5192124,229.97,229.96,42.58509756]
["bitfinex","SOLUSD",1733257302109,30.5192124,229.97,229.96,40.6618425]
["bitfinex","SOLUSD",1733257302312,30.5192124,229.97,229.96,49.47005606]
["bitfinex","SOLUSD",1733257302719,30.5192124,229.97,229.96,42.58509756]
["bitfinex","SOLUSD",1733257306546,30.5192124,229.97,229.96,10.0]
["bitfinex","SOLUSD",1733257306751,30.5192124,229.97,229.96,18.80821356]
["bitfinex","SOLUSD",1733257308054,30.5192124,229.97,229.96,42.58509756]
["bitfinex","SOLUSD",1733257310270,30.5192124,229.97,229.96,33.776884]
["bitfinex","SOLUSD",1733257310446,30.5192124,229.97,229.96,18.80821356]
["bitfinex","SOLUSD",1733257318480,30.5192124,229.97,229.96,10.0]
["bitfinex","SOLUSD",1733257319173,30.5192124,229.97,229.96,18.80821356]
["bitfinex","SOLUSD",1733257320690,30.5192124,229.97,229.96,10.0]
["bitfinex","SOLUSD",1733257321366,30.5192124,229.97,229.96,18.80821356]
["bitfinex","SOLUSD",1733257322778,30.5192124,229.97,229.96,10.0]
["bitfinex","SOLUSD",1733257324584,30.5192124,229.97,229.96,14.36]
["bitfinex","SOLUSD",1733257325157,30.5192124,229.97,229.96,10.0]
["bitfinex","SOLUSD",1733257326384,39.32742596,229.97,229.94,10.0]
["bitfinex","SOLUSD",1733257326591,30.5192124,229.97,229.96,5.0]
["bitfinex","SOLUSD",1733257327478,25.0,229.96,229.94,5.0]
["bitfinex","SOLUSD",1733257328482,25.0,229.94,229.91,8.80821356]
["bitfinex","SOLUSD",1733257328681,25.0,229.94,229.92,8.80821356]
["bitfinex","SOLUSD",1733257329891,30.0,229.93,229.92,8.80821356]
["bitfinex","SOLUSD",1733257330097,30.0,229.93,229.91,8.80821356]
["bitfinex","SOLUSD",1733257330695,30.0,229.93,229.86,6.48978492]
["bitfinex","SOLUSD",1733257330865,30.0,229.93,229.91,8.80821356]
["bitfinex","SOLUSD",1733257331794,30.0,229.93,229.9,8.80821356]
["bitfinex","SOLUSD",1733257333885,30.0,229.93,229.91,8.80821356]
["bitfinex","SOLUSD",1733257334309,30.0,229.93,229.9,8.80821356]
["bitfinex","SOLUSD",1733257336701,30.0,229.93,229.89,8.80821356]
["bitfinex","SOLUSD",1733257337103,30.0,229.93,229.9,8.80821356]
["bitfinex","SOLUSD",1733257337977,30.0,229.93,229.89,8.80821356]
["bitfinex","SOLUSD",1733257340477,30.0,229.93,229.88,8.80821356]
["bitfinex","SOLUSD",1733257340982,30.0,229.93,229.89,8.80821356]
["bitfinex","SOLUSD",1733257341816,8.80821356,229.9,229.79,23.776884]
["bitfinex","SOLUSD",1733257342112,8.80821356,229.89,229.82,8.80821356]
["bitfinex","SOLUSD",1733257342320,8.80821356,229.88,229.82,8.80821356]
["bitfinex","SOLUSD",1733257343091,8.80821356,229.86,229.79,14.9521151]
["bitfinex","SOLUSD",1733257343522,8.80821356,229.87,229.79,14.9521151]
["bitfinex","SOLUSD",1733257344007,28.4273,229.91,229.82,8.80821356]
["bitfinex","SOLUSD",1733257344316,37.23551356,229.91,229.83,8.80821356]
["bitfinex","SOLUSD",1733257346190,8.80821356,229.9,229.83,8.80821356]
["bitfinex","SOLUSD",1733257347806,30.0,229.93,229.89,8.80821356]
["bitfinex","SOLUSD",1733257347997,30.0,229.93,229.88,8.80821356]
["bitfinex","SOLUSD",1733257349717,30.0,229.93,229.87,20.0]
["bitfinex","SOLUSD",1733257350220,30.0,229.93,229.87,28.80821356]
["bitfinex","SOLUSD",1733257351220,30.0,229.93,229.88,8.80821356]
["bitfinex","SOLUSD",1733257352215,30.0,229.93,229.87,28.80821356]
["bitfinex","SOLUSD",1733257352588,30.0,229.93,229.88,8.80821356]
["bitfinex","SOLUSD",1733257355940,30.0,229.93,229.87,20.0]
["bitfinex","SOLUSD",1733257356112,30.0,229.93,229.87,28.80821356]
["bitfinex","SOLUSD",1733257357538,30.0,229.93,229.88,8.80821356]
["bitfinex","SOLUSD",1733257358608,30.0,229.93,229.87,28.80821356]
["bitfinex","SOLUSD",1733257359729,30.2004044,229.93,229.87,28.80821356]
["bitfinex","SOLUSD",1733257360236,30.2004044,229.93,229.87,20.0]
["bitfinex","SOLUSD",1733257360405,30.2004044,229.93,229.87,28.80821356]
["bitfinex","SOLUSD",1733257360935,30.2004044,229.93,229.8,0.86780914]
["bitfinex","SOLUSD",1733257360936,8.80821356,229.9,229.83,8.80821356]
["bitfinex","SOLUSD",1733257361642,30.2004044,229.93,229.84,8.80821356]
["bitfinex","SOLUSD",1733257361805,8.80821356,229.92,229.85,8.80821356]
["bitfinex","SOLUSD",1733257362742,30.2004044,229.93,229.87,8.80821356]
["bitfinex","SOLUSD",1733257363811,39.00861796,229.93,229.85,8.80821356]
["bitfinex","SOLUSD",1733257364508,39.00861796,229.93,229.8,29.92078554]
["bitfinex","SOLUSD",1733257364715,39.00861796,229.93,229.86,8.80821356]
["bitfinex","SOLUSD",1733257365037,30.2004044,229.93,229.86,8.80821356]
["bitfinex","SOLUSD",1733257365241,39.00861796,229.93,229.86,8.80821356]
["bitfinex","SOLUSD",1733257365535,8.80821356,229.9,229.83,28.80821356]
["bitfinex","SOLUSD",1733257365734,8.80821356,229.87,229.8,6.14390154]
["bitfinex","SOLUSD",1733257366042,36.18201356,229.87,229.8,8.80821356]
["bitfinex","SOLUSD",1733257366238,36.18201356,229.87,229.79,8.80821356]
["bitfinex","SOLUSD",1733257366437,27.3738,229.87,229.79,8.80821356]
["bitfinex","SOLUSD",1733257366643,27.3738,229.87,229.83,8.80821356]
["bitfinex","SOLUSD",1733257367144,27.3738,229.87,229.82,8.80821356]
["bitfinex","SOLUSD",1733257367514,27.3738,229.87,229.83,8.80821356]
["bitfinex","SOLUSD",1733257368238,27.3738,229.87,229.82,8.80821356]
["bitfinex","SOLUSD",1733257369310,27.3738,229.87,229.81,8.80821356]
["bitfinex","SOLUSD",1733257370049,27.3738,229.87,229.79,5.7339008]
["bitfinex","SOLUSD",1733257370347,8.80821356,229.86,229.79,14.54211436]
["bitfinex","SOLUSD",1733257370549,8.80821356,229.86,229.79,8.80821356]
["bitfinex","SOLUSD",1733257371317,8.80821356,229.86,229.78,8.80821356]
["bitfinex","SOLUSD",1733257371521,27.3738,229.87,229.79,8.80821356]
["bitfinex","SOLUSD",1733257371720,36.18201356,229.87,229.79,8.80821356]
["bitfinex","SOLUSD",1733257372022,8.80821356,229.86,229.79,8.80821356]
["bitfinex","SOLUSD",1733257372220,27.3738,229.87,229.79,8.80821356]
["bitfinex","SOLUSD",1733257372420,36.18201356,229.87,229.79,8.80821356]
["bitfinex","SOLUSD",1733257374247,36.18201356,229.87,229.81,8.80821356]
["bitfinex","SOLUSD",1733257374645,36.38241796,229.87,229.81,8.80821356]
["bitfinex","SOLUSD",1733257375149,27.5742044,229.87,229.81,8.80821356]
["bitfinex","SOLUSD",1733257375540,0.2004044,229.87,229.77,20.0]
["bitfinex","SOLUSD",1733257375742,0.2004044,229.87,229.86,8.80821356]
["bitfinex","SOLUSD",1733257377859,0.2004044,229.87,229.85,8.80821356]
["bitfinex","SOLUSD",1733257378031,0.2004044,229.87,229.78,5.7339008]
["bitfinex","SOLUSD",1733257378235,0.2004044,229.87,229.82,8.80821356]
["bitfinex","SOLUSD",1733257380058,8.80821356,229.86,229.78,5.7339008]
["bitfinex","SOLUSD",1733257380236,8.80821356,229.86,229.79,8.80821356]
["bitfinex","SOLUSD",1733257380433,0.2004044,229.87,229.81,8.80821356]
["bitfinex","SOLUSD",1733257381034,0.2004044,229.87,229.82,8.80821356]
["bitfinex","SOLUSD",1733257381234,0.2004044,229.87,229.75,20.0]
["bitfinex","SOLUSD",1733257381539,0.2004044,229.87,229.81,8.80821356]
["bitfinex","SOLUSD",1733257382339,0.2004044,229.87,229.82,8.80821356]
["bitfinex","SOLUSD",1733257383063,0.2004044,229.87,229.81,8.80821356]
["bitfinex","SOLUSD",1733257383229,0.2004044,229.87,229.75,20.0]
["bitfinex","SOLUSD",1733257383552,0.2004044,229.87,229.81,8.80821356]
["bitfinex","SOLUSD",1733257385554,0.2004044,229.87,229.86,8.80821356]
["bitfinex","SOLUSD",1733257387055,0.2004044,229.87,229.86,13.16821356]
["bitfinex","SOLUSD",1733257387355,0.2004044,229.87,229.86,8.80821356]
["bitfinex","SOLUSD",1733257388556,0.2004044,229.87,229.86,13.16821356]
["bitfinex","SOLUSD",1733257388851,0.2004044,229.87,229.86,8.80821356]
["bitfinex","SOLUSD",1733257389558,0.2004044,229.87,229.86,13.16821356]
["bitfinex","SOLUSD",1733257390942,30.2004044,229.87,229.86,13.16821356]
["bitfinex","SOLUSD",1733257391161,30.2004044,229.87,229.86,8.80821356]
["bitfinex","SOLUSD",1733257391866,30.2004044,229.87,229.86,13.16821356]
["bitfinex","SOLUSD",1733257392665,30.2004044,229.87,229.83,20.0]
["bitfinex","SOLUSD",1733257392851,30.2004044,229.87,229.86,13.16821356]
["bitfinex","SOLUSD",1733257394242,30.2004044,229.87,229.86,8.80821356]
["bitfinex","SOLUSD",1733257395874,30.2004044,229.87,229.84,8.80821356]
["bitfinex","SOLUSD",1733257396347,30.2004044,229.87,229.82,20.0]
["bitfinex","SOLUSD",1733257396676,30.2004044,229.87,229.84,8.80821356]
["bitfinex","SOLUSD",1733257397051,0.2004044,229.87,229.84,8.80821356]
["bitfinex","SOLUSD",1733257397376,30.2004044,229.87,229.84,8.80821356]
["bitfinex","SOLUSD",1733257397576,30.2004044,229.87,229.82,20.0]
["bitfinex","SOLUSD",1733257397748,30.2004044,229.87,229.84,8.80821356]
["bitfinex","SOLUSD",1733257399473,30.2004044,229.87,229.82,20.0]
["bitfinex","SOLUSD",1733257399667,30.2004044,229.87,229.84,8.80821356]
["bitfinex","SOLUSD",1733257400781,30.2004044,229.87,229.82,8.80821356]
["bitfinex","SOLUSD",1733257403464,30.2004044,229.87,229.78,5.7339008]
["bitfinex","SOLUSD",1733257403667,30.2004044,229.87,229.82,8.80821356]
["bitfinex","SOLUSD",1733257405074,30.2004044,229.87,229.86,8.80821356]
["bitfinex","SOLUSD",1733257407890,30.2004044,229.87,229.8,4.36]
["bitfinex","SOLUSD",1733257407891,30.2004044,229.87,229.84,8.80821356]
["bitfinex","SOLUSD",1733257408070,30.2004044,229.87,229.82,8.80821356]
["bitfinex","SOLUSD",1733257410374,30.2004044,229.87,229.78,20.0]
["bitfinex","SOLUSD",1733257410581,30.2004044,229.87,229.8,8.80821356]
["bitfinex","SOLUSD",1733257411388,39.00861796,229.87,229.8,8.80821356]
["bitfinex","SOLUSD",1733257411886,30.0,229.86,229.81,8.80821356]
["bitfinex","SOLUSD",1733257412083,30.0,229.86,229.82,8.80821356]
["bitfinex","SOLUSD",1733257412378,30.0,229.86,229.78,20.0]
["bitfinex","SOLUSD",1733257412679,30.0,229.86,229.74,20.0]
["bitfinex","SOLUSD",1733257412889,30.0,229.86,229.81,8.80821356]
["bitfinex","SOLUSD",1733257413483,30.0,229.86,229.73,4.36478996]
["bitfinex","SOLUSD",1733257413484,30.0,229.86,229.73,24.36478996]
["bitfinex","SOLUSD",1733257413784,30.0,229.86,229.8,8.80821356]
["bitfinex","SOLUSD",1733257414084,30.0,229.86,229.79,8.80821356]
["bitfinex","SOLUSD",1733257414273,30.0,229.86,229.73,24.36478996]
["bitfinex","SOLUSD",1733257414591,30.0,229.86,229.79,8.80821356]
["bitfinex","SOLUSD",1733257414759,38.80821356,229.86,229.79,8.80821356]
["bitfinex","SOLUSD",1733257415487,23.776884,229.85,229.78,8.80821356]
["bitfinex","SOLUSD",1733257415792,30.0,229.81,229.7,5.7339008]
["bitfinex","SOLUSD",1733257415966,30.0,229.81,229.75,8.80821356]
["bitfinex","SOLUSD",1733257416767,30.0,229.81,229.76,8.80821356]
["bitfinex","SOLUSD",1733257416968,30.0,229.81,229.7,5.7339008]
["bitfinex","SOLUSD",1733257417393,27.1254,229.8,229.7,5.7339008]
["bitfinex","SOLUSD",1733257417695,30.0,229.76,229.75,8.80821356]
["bitfinex","SOLUSD",1733257420992,30.0,229.76,229.73,20.0]
["bitfinex","SOLUSD",1733257421172,30.0,229.76,229.75,8.80821356]
["bitfinex","SOLUSD",1733257421686,30.0,229.76,229.73,20.0]
["bitfinex","SOLUSD",1733257421989,30.0,229.76,229.75,8.80821356]
["bitfinex","SOLUSD",1733257422685,30.0,229.76,229.73,20.0]
["bitfinex","SOLUSD",1733257423081,30.0,229.76,229.75,8.80821356]
["bitfinex","SOLUSD",1733257425268,30.0,229.76,229.73,20.0]
["bitfinex","SOLUSD",1733257425470,30.0,229.76,229.75,8.80821356]
["bitfinex","SOLUSD",1733257426228,30.0,229.76,229.7,5.7339008]
["bitfinex","SOLUSD",1733257426395,30.0,229.76,229.64,28.2027]
["bitfinex","SOLUSD",1733257426702,38.80821356,229.76,229.68,8.80821356]
["bitfinex","SOLUSD",1733257427998,8.80821356,229.75,229.67,8.80821356]
["bitfinex","SOLUSD",1733257428203,30.0,229.7,229.67,8.80821356]
["bitfinex","SOLUSD",1733257428876,30.0,229.7,229.62,5.7339008]
["bitfinex","SOLUSD",1733257429076,38.80821356,229.7,229.62,5.7339008]
["bitfinex","SOLUSD",1733257429301,38.80821356,229.7,229.56,5.7339008]
["bitfinex","SOLUSD",1733257429499,38.80821356,229.7,229.61,8.80821356]
["bitfinex","SOLUSD",1733257429700,8.80821356,229.69,229.56,5.7339008]
["bitfinex","SOLUSD",1733257429908,23.66885998,229.65,229.6,8.80821356]
["bitfinex","SOLUSD",1733257430136,9.32666421,229.65,229.6,8.80821356]
["bitfinex","SOLUSD",1733257431193,9.32666421,229.65,229.59,8.80821356]
["bitfinex","SOLUSD",1733257431398,9.32666421,229.65,229.53,29.8917]
["bitfinex","SOLUSD",1733257431599,9.32666421,229.65,229.58,8.80821356]
["bitfinex","SOLUSD",1733257431822,9.32666421,229.65,229.51,5.7339008]
["bitfinex","SOLUSD",1733257431823,8.80821356,229.64,229.57,8.80821356]
["bitfinex","SOLUSD",1733257432028,30.0,229.6,229.57,8.80821356]
["bitfinex","SOLUSD",1733257432215,30.0,229.6,229.51,5.7339008]
["bitfinex","SOLUSD",1733257432421,30.0,229.6,229.55,8.80821356]
["bitfinex","SOLUSD",1733257433023,30.0,229.6,229.56,8.80821356]
["bitfinex","SOLUSD",1733257433404,20.0,229.6,229.56,8.80821356]
["bitfinex","SOLUSD",1733257433819,20.0,229.6,229.57,8.80821356]
["bitfinex","SOLUSD",1733257435524,20.0,229.6,229.54,28.80821356]
["bitfinex","SOLUSD",1733257435738,27.8036,229.59,229.42,5.0]
["bitfinex","SOLUSD",1733257435936,30.0,229.56,229.52,8.80821356]
["bitfinex","SOLUSD",1733257436104,30.0,229.56,229.43,0.86921682]
["bitfinex","SOLUSD",1733257436430,30.0,229.56,229.49,8.80821356]
["bitfinex","SOLUSD",1733257436727,30.0,229.56,229.41,27.2712]
["bitfinex","SOLUSD",1733257436728,8.80821356,229.55,229.41,27.2712]
["bitfinex","SOLUSD",1733257436894,30.0,229.53,229.47,8.80821356]
["bitfinex","SOLUSD",1733257437305,30.0,229.53,229.48,8.80821356]
["bitfinex","SOLUSD",1733257438019,30.0,229.5,229.48,8.80821356]
["bitfinex","SOLUSD",1733257438228,30.0,229.5,229.49,8.80821356]
["bitfinex","SOLUSD",1733257438928,21.19178644,229.49,229.44,20.0]
["bitfinex","SOLUSD",1733257439125,21.19178644,229.49,229.48,8.80821356]
["bitfinex","SOLUSD",1733257439931,51.19178644,229.49,229.48,8.80821356]
["bitfinex","SOLUSD",1733257440510,51.19178644,229.49,229.44,20.0]
["bitfinex","SOLUSD",1733257440722,51.19178644,229.49,229.48,8.80821356]
["bitfinex","SOLUSD",1733257440936,21.19178644,229.48,229.44,20.0]
["bitfinex","SOLUSD",1733257441143,21.19178644,229.48,229.47,8.80821356]
["bitfinex","SOLUSD",1733257442147,51.19178644,229.48,229.47,8.80821356]
["bitfinex","SOLUSD",1733257444207,51.19178644,229.48,229.46,8.80821356]
["bitfinex","SOLUSD",1733257444427,30.0,229.47,229.45,8.80821356]
["bitfinex","SOLUSD",1733257446133,30.0,229.47,229.46,8.80821356]
["bitfinex","SOLUSD",1733257449839,30.0,229.47,229.46,44.0410678]
["bitfinex","SOLUSD",1733257450133,30.0,229.47,229.46,48.3970678]
["bitfinex","SOLUSD",1733257450436,21.19178644,229.48,229.46,67.8179518]
["bitfinex","SOLUSD",1733257450614,21.19178644,229.48,229.47,32.58509756]
["bitfinex","SOLUSD",1733257450936,21.19178644,229.48,229.47,36.94109756]
["bitfinex","SOLUSD",1733257452147,21.19178644,229.48,229.46,4.33698212]
["bitfinex","SOLUSD",1733257452442,21.19178644,229.48,229.46,20.0]
["bitfinex","SOLUSD",1733257452639,21.19178644,229.48,229.47,8.80821356]
["bitfinex","SOLUSD",1733257453854,21.19178644,229.48,229.47,32.58509756]
["bitfinex","SOLUSD",1733257454217,21.19178644,229.48,229.47,36.94109756]
["bitfinex","SOLUSD",1733257455216,21.19178644,229.48,229.47,32.58509756]
["bitfinex","SOLUSD",1733257455420,14.01200705,229.49,229.48,13.16421356]
["bitfinex","SOLUSD",1733257456352,14.01200705,229.49,229.48,8.80821356]
["bitfinex","SOLUSD",1733257457640,14.01200705,229.49,229.48,13.16421356]
["bitfinex","SOLUSD",1733257458150,14.01200705,229.49,229.48,8.80821356]
["bitfinex","SOLUSD",1733257460229,40.2573,229.65,229.61,8.80821356]
["bitfinex","SOLUSD",1733257461045,40.2573,229.65,229.62,8.80821356]
["bitfinex","SOLUSD",1733257461348,40.2573,229.65,229.61,8.80821356]
["bitfinex","SOLUSD",1733257462123,11.9511,229.71,229.64,8.80821356]
["bitfinex","SOLUSD",1733257462346,11.9511,229.71,229.66,8.80821356]
["bitfinex","SOLUSD",1733257463426,138.1,229.77,229.66,8.80821356]
["bitfinex","SOLUSD",1733257463627,8.80821356,229.77,229.7,8.80821356]
["bitfinex","SOLUSD",1733257464050,37.13941356,229.79,229.72,8.80821356]
["bitfinex","SOLUSD",1733257464361,28.3312,229.79,229.74,8.80821356]
["bitfinex","SOLUSD",1733257464537,28.3312,229.79,229.75,8.80821356]
["bitfinex","SOLUSD",1733257464729,28.3312,229.79,229.74,8.80821356]
["bitfinex","SOLUSD",1733257464929,28.3312,229.79,229.73,8.80821356]
["bitfinex","SOLUSD",1733257465142,28.3312,229.79,229.74,8.80821356]
["bitfinex","SOLUSD",1733257465547,28.3312,229.79,229.74,13.76242939]
["bitfinex","SOLUSD",1733257466951,28.3312,229.79,229.72,13.76242939]
["bitfinex","SOLUSD",1733257467459,28.3312,229.79,229.73,13.76242939]
["bitfinex","SOLUSD",1733257467639,28.3312,229.79,229.76,13.76242939]
["bitfinex","SOLUSD",1733257468033,11.9511,229.81,229.76,13.76242939]
["bitfinex","SOLUSD",1733257468427,0.2004044,229.83,229.76,13.76242939]
["bitfinex","SOLUSD",1733257468643,0.2004044,229.83,229.78,13.76242939]
["bitfinex","SOLUSD",1733257471960,0.2004044,229.83,229.79,13.76242939]
["bitfinex","SOLUSD",1733257472260,0.2004044,229.83,229.78,13.76242939]
["bitfinex","SOLUSD",1733257473060,0.2004044,229.83,229.77,13.76242939]
["bitfinex","SOLUSD",1733257474532,0.2004044,229.83,229.78,13.76242939]
["bitfinex","SOLUSD",1733257474849,0.2004044,229.83,229.8,13.76242939]
["bitfinex","SOLUSD",1733257475664,0.2004044,229.83,229.78,13.76242939]
["bitfinex","SOLUSD",1733257476734,0.2004044,229.83,229.74,20.0]
["bitfinex","SOLUSD",1733257476735,0.2004044,229.83,229.79,13.76242939]
["bitfinex","SOLUSD",1733257478364,0.2004044,229.83,229.8,13.76242939]
["bitfinex","SOLUSD",1733257478570,0.2004044,229.83,229.79,13.76242939]
["bitfinex","SOLUSD",1733257484876,0.2004044,229.83,229.82,13.76242939]
["bitfinex","SOLUSD",1733257485357,0.2004044,229.83,229.8,13.76242939]
["bitfinex","SOLUSD",1733257486062,0.2004044,229.83,229.76,20.0]
["bitfinex","SOLUSD",1733257486304,13.96283379,229.83,229.76,20.0]
["bitfinex","SOLUSD",1733257486470,13.96283379,229.83,229.75,13.76242939]
["bitfinex","SOLUSD",1733257486641,13.96283379,229.83,229.73,13.76242939]
["bitfinex","SOLUSD",1733257486642,13.76242939,229.81,229.73,13.76242939]
["bitfinex","SOLUSD",1733257486962,29.1317,229.8,229.73,13.76242939]
["bitfinex","SOLUSD",1733257487569,29.1317,229.8,229.73,8.80791549]
["bitfinex","SOLUSD",1733257491242,29.1317,229.8,229.71,8.80791549]
["bitfinex","SOLUSD",1733257491243,8.80791549,229.79,229.71,8.80791549]
["bitfinex","SOLUSD",1733257491438,8.80791549,229.77,229.69,8.80791549]
["bitfinex","SOLUSD",1733257493970,23.776884,229.79,229.71,8.80791549]
["bitfinex","SOLUSD",1733257494167,32.58479949,229.79,229.71,8.80791549]
["bitfinex","SOLUSD",1733257494967,23.776884,229.79,229.73,8.80791549]
["bitfinex","SOLUSD",1733257496170,23.776884,229.79,229.71,8.80791549]
["bitfinex","SOLUSD",1733257496753,23.776884,229.79,229.73,8.80791549]
["bitfinex","SOLUSD",1733257497748,23.776884,229.79,229.64,16.59466284]
["bitfinex","SOLUSD",1733257497749,32.58479949,229.79,229.71,8.80791549]
["bitfinex","SOLUSD",1733257498277,8.80791549,229.77,229.69,8.80791549]
["bitfinex","SOLUSD",1733257499376,32.58479949,229.79,229.71,8.80791549]
["bitfinex","SOLUSD",1733257500665,23.776884,229.79,229.71,8.80791549]
["bitfinex","SOLUSD",1733257501552,29.1317,229.8,229.73,8.80791549]
["bitfinex","SOLUSD",1733257501884,29.1317,229.8,229.75,8.80791549]
["bitfinex","SOLUSD",1733257502262,29.1317,229.8,229.74,8.80791549]
["bitfinex","SOLUSD",1733257503654,0.2004044,229.83,229.78,8.80791549]
["bitfinex","SOLUSD",1733257505870,0.2004044,229.83,229.8,8.80791549]
["bitfinex","SOLUSD",1733257508559,0.2004044,229.83,229.82,8.80791549]
["bitfinex","SOLUSD",1733257509558,0.2004044,229.83,229.79,35.23166196]
["bitfinex","SOLUSD",1733257509762,0.2004044,229.83,229.78,20.0]
["bitfinex","SOLUSD",1733257510492,0.2004044,229.83,229.77,8.80791549]
["bitfinex","SOLUSD",1733257512165,23.9772884,229.83,229.75,8.80791549]
["bitfinex","SOLUSD",1733257512889,8.80791549,229.82,229.75,8.80791549]
["bitfinex","SOLUSD",1733257513191,40.08701549,229.82,229.74,8.80791549]
["bitfinex","SOLUSD",1733257514666,23.776884,229.79,229.67,5.7339008]
["bitfinex","SOLUSD",1733257514867,23.776884,229.79,229.71,8.80791549]
["bitfinex","SOLUSD",1733257515087,8.80791549,229.78,229.69,8.80791549]
["bitfinex","SOLUSD",1733257515893,8.80791549,229.78,229.71,8.80791549]
["bitfinex","SOLUSD",1733257516093,8.80791549,229.8,229.71,8.80791549]
["bitfinex","SOLUSD",1733257516327,23.776884,229.81,229.73,8.80791549]
["bitfinex","SOLUSD",1733257516495,31.2791,229.82,229.75,8.80791549]
["bitfinex","SOLUSD",1733257517165,31.2791,229.82,229.77,8.80791549]
["bitfinex","SOLUSD",1733257518006,0.2004044,229.83,229.77,8.80791549]
["bitfinex","SOLUSD",1733257518591,30.0,229.78,229.77,8.80791549]
["bitfinex","SOLUSD",1733257520595,30.0,229.78,229.77,13.16391549]
["bitfinex","SOLUSD",1733257520998,30.0,229.78,229.77,8.80791549]
["bitfinex","SOLUSD",1733257521176,0.2004044,229.83,229.8,20.0]
["bitfinex","SOLUSD",1733257521381,0.2004044,229.83,229.82,8.80791549]
["bitfinex","SOLUSD",1733257522199,0.2004044,229.83,229.8,8.80791549]
["bitfinex","SOLUSD",1733257524099,0.2004044,229.83,229.75,20.0]
["bitfinex","SOLUSD",1733257524100,0.2004044,229.83,229.79,8.80791549]
["bitfinex","SOLUSD",1733257524299,8.50831989,229.88,229.74,20.0]
["bitfinex","SOLUSD",1733257524596,8.50831989,229.88,229.8,8.80791549]
["bitfinex","SOLUSD",1733257525898,8.80791549,229.87,229.8,8.80791549]
["bitfinex","SOLUSD",1733257526200,8.80791549,229.88,229.75,20.0]
["bitfinex","SOLUSD",1733257526500,30.0,229.82,229.79,8.80791549]
["bitfinex","SOLUSD",1733257527670,30.0,229.82,229.81,8.80791549]
["bitfinex","SOLUSD",1733257528372,30.0,229.82,229.78,20.0]
["bitfinex","SOLUSD",1733257528593,30.0,229.82,229.79,8.80791549]
["bitfinex","SOLUSD",1733257529482,30.0,229.83,229.79,8.80791549]
["bitfinex","SOLUSD",1733257529799,30.0,229.83,229.74,8.80791549]
["bitfinex","SOLUSD",1733257529800,38.80791549,229.83,229.74,8.80791549]
["bitfinex","SOLUSD",1733257530371,30.0,229.81,229.76,8.80791549]
["bitfinex","SOLUSD",1733257532173,21.19208451,229.76,229.74,20.0]
["bitfinex","SOLUSD",1733257532379,21.19208451,229.76,229.75,8.80791549]
["bitfinex","SOLUSD",1733257533003,21.19208451,229.76,229.74,20.0]
["bitfinex","SOLUSD",1733257533302,51.19208451,229.76,229.66,12.4489]
["bitfinex","SOLUSD",1733257533481,51.19208451,229.76,229.65,31.1149]
["bitfinex","SOLUSD",1733257533683,51.19208451,229.76,229.69,8.80791549]
["bitfinex","SOLUSD",1733257533983,51.19208451,229.76,229.65,31.1149]
["bitfinex","SOLUSD",1733257534186,30.0,229.69,229.65,31.1149]
["bitfinex","SOLUSD",1733257534882,30.0,229.69,229.68,8.80791549]
["bitfinex","SOLUSD",1733257535082,21.19208451,229.68,229.65,31.1149]
["bitfinex","SOLUSD",1733257535388,21.19208451,229.68,229.67,8.80791549]
["bitfinex","SOLUSD",1733257536600,21.19208451,229.68,229.65,5.7339008]
["bitfinex","SOLUSD",1733257536807,21.19208451,229.68,229.65,8.80791549]
["bitfinex","SOLUSD",1733257537483,30.0,229.67,229.65,8.80791549]
["bitfinex","SOLUSD",1733257538207,30.0,229.67,229.63,8.80791549]
["bitfinex","SOLUSD",1733257538375,30.0,229.67,229.58,10.0899008]
["bitfinex","SOLUSD",1733257538376,30.0,229.64,229.58,10.0899008]
["bitfinex","SOLUSD",1733257538698,30.0,229.64,229.59,8.80791549]
["bitfinex","SOLUSD",1733257539282,30.0,229.64,229.63,8.80791549]
["bitfinex","SOLUSD",1733257544291,30.0,229.64,229.61,8.80791549]
["bitfinex","SOLUSD",1733257547499,30.0,229.64,229.58,5.7339008]
["bitfinex","SOLUSD",1733257547795,30.0,229.64,229.57,8.80791549]
["bitfinex","SOLUSD",1733257547999,59.5147,229.64,229.57,8.80791549]
["bitfinex","SOLUSD",1733257548208,68.32261549,229.64,229.57,8.80791549]
["bitfinex","SOLUSD",1733257549416,30.0,229.63,229.57,8.80791549]
["bitfinex","SOLUSD",1733257550796,30.0,229.62,229.57,8.80791549]
["bitfinex","SOLUSD",1733257553028,30.0,229.62,229.59,8.80791549]
["bitfinex","SOLUSD",1733257554493,30.0,229.62,229.53,5.7339008]
["bitfinex","SOLUSD",1733257554494,30.0,229.62,229.61,8.80791549]
["bitfinex","SOLUSD",1733257555120,30.0,229.62,229.54,23.776884]
["bitfinex","SOLUSD",1733257555332,30.0,229.62,229.6,8.80791549]
["bitfinex","SOLUSD",1733257555536,30.0,229.62,229.54,23.776884]
["bitfinex","SOLUSD",1733257555537,30.0,229.62,229.58,8.80791549]
["bitfinex","SOLUSD",1733257556026,30.0,229.62,229.6,8.80791549]
["bitfinex","SOLUSD",1733257556228,30.0,229.62,229.61,8.80791549]
["bitfinex","SOLUSD",1733257558200,39.03481549,229.71,229.61,8.80791549]
["bitfinex","SOLUSD",1733257558402,39.03481549,229.71,229.64,8.80791549]
["bitfinex","SOLUSD",1733257560726,30.2269,229.71,229.66,8.80791549]
["bitfinex","SOLUSD",1733257560929,52.11338451,229.76,229.68,8.80791549]
["bitfinex","SOLUSD",1733257561108,52.11338451,229.76,229.7,8.80791549]
["bitfinex","SOLUSD",1733257561506,52.11338451,229.76,229.72,8.80791549]
["bitfinex","SOLUSD",1733257561721,52.11338451,229.76,229.7,8.80791549]
["bitfinex","SOLUSD",1733257563837,52.11338451,229.76,229.72,8.80791549]
["bitfinex","SOLUSD",1733257565528,52.11338451,229.76,229.7,8.80791549]
["bitfinex","SOLUSD",1733257566031,52.11338451,229.76,229.72,8.80791549]
["bitfinex","SOLUSD",1733257567713,52.11338451,229.76,229.7,8.80791549]
["bitfinex","SOLUSD",1733257568235,21.19208451,229.76,229.7,8.80791549]
["bitfinex","SOLUSD",1733257569036,21.19208451,229.76,229.72,8.80791549]
["bitfinex","SOLUSD",1733257569930,21.19208451,229.76,229.64,43.776884]
["bitfinex","SOLUSD",1733257570239,21.19208451,229.76,229.69,8.80791549]
["bitfinex","SOLUSD",1733257570414,21.19208451,229.76,229.52,20.96798019]
["bitfinex","SOLUSD",1733257570415,8.80791549,229.7,229.52,43.8116]
["bitfinex","SOLUSD",1733257570621,8.80791549,229.67,229.59,8.80791549]
["bitfinex","SOLUSD",1733257571841,8.80791549,229.69,229.61,8.80791549]
["bitfinex","SOLUSD",1733257573849,8.80791549,229.69,229.52,52.65028951]
["bitfinex","SOLUSD",1733257573850,8.80791549,229.7,229.62,8.80791549]
["bitfinex","SOLUSD",1733257575437,8.80791549,229.7,229.63,8.80791549]
["bitfinex","SOLUSD",1733257575647,8.80791549,229.69,229.61,8.80791549]
["bitfinex","SOLUSD",1733257575813,8.80791549,229.7,229.62,8.80791549]
["bitfinex","SOLUSD",1733257576847,8.80791549,229.71,229.64,8.80791549]
["bitfinex","SOLUSD",1733257577031,8.80791549,229.72,229.64,8.80791549]
["bitfinex","SOLUSD",1733257577232,8.80791549,229.71,229.64,8.80791549]
["bitfinex","SOLUSD",1733257577437,8.80791549,229.71,229.6,20.0]
["bitfinex","SOLUSD",1733257577625,8.80791549,229.71,229.63,8.80791549]
["bitfinex","SOLUSD",1733257578550,8.80791549,229.72,229.64,8.80791549]
["bitfinex","SOLUSD",1733257578728,8.80791549,229.73,229.65,8.80791549]
["bitfinex","SOLUSD",1733257578918,43.0528,229.75,229.65,8.80791549]
["bitfinex","SOLUSD",1733257579117,8.80791549,229.73,229.65,8.80791549]
["bitfinex","SOLUSD",1733257579333,51.86071549,229.75,229.67,8.80791549]
["bitfinex","SOLUSD",1733257579543,51.86071549,229.75,229.69,8.80791549]
["bitfinex","SOLUSD",1733257579544,31.2792,229.75,229.69,8.80791549]
["bitfinex","SOLUSD",1733257579751,31.2792,229.75,229.7,8.80791549]
["bitfinex","SOLUSD",1733257579917,40.08711549,229.75,229.67,8.80791549]
["bitfinex","SOLUSD",1733257580126,8.80791549,229.74,229.66,8.80791549]
["bitfinex","SOLUSD",1733257580324,8.80791549,229.74,229.67,8.80791549]
["bitfinex","SOLUSD",1733257581447,31.2792,229.75,229.64,20.0]
["bitfinex","SOLUSD",1733257581756,31.2792,229.75,229.68,8.80791549]
["bitfinex","SOLUSD",1733257581959,40.08711549,229.75,229.68,8.80791549]
["bitfinex","SOLUSD",1733257583939,31.2792,229.75,229.7,8.80791549]
["bitfinex","SOLUSD",1733257584262,21.19208451,229.76,229.7,8.80791549]
["bitfinex","SOLUSD",1733257589034,21.19208451,229.76,229.72,8.80791549]
["bitfinex","SOLUSD",1733257589839,21.19208451,229.76,229.74,8.80791549]
["bitfinex","SOLUSD",1733257596161,21.19208451,229.76,229.75,8.80791549]
["bitfinex","SOLUSD",1733257596366,21.19208451,229.76,229.71,20.0]
["bitfinex","SOLUSD",1733257596574,21.19208451,229.76,229.74,8.80791549]
["bitfinex","SOLUSD",1733257600370,21.19208451,229.76,229.7,8.80791549]
["bitfinex","SOLUSD",1733257604682,21.19208451,229.76,229.72,8.80791549]
["bitfinex","SOLUSD",1733257604845,21.19208451,229.76,229.74,8.80791549]
["bitfinex","SOLUSD",1733257607453,21.19208451,229.76,229.71,20.0]
["bitfinex","SOLUSD",1733257607654,21.19208451,229.76,229.73,8.80791549]
["bitfinex","SOLUSD",1733257609378,21.19208451,229.76,229.75,8.80791549]
["bitfinex","SOLUSD",1733257609566,18.98399371,229.76,229.75,8.80791549]
["bitfinex","SOLUSD",1733257612886,30.4658,229.87,229.78,20.0]
["bitfinex","SOLUSD",1733257613187,30.4658,229.87,229.84,8.80791549]
["bitfinex","SOLUSD",1733257613758,30.4658,229.87,229.73,10.21705195]
["bitfinex","SOLUSD",1733257613759,30.4658,229.87,229.83,8.80791549]
["bitfinex","SOLUSD",1733257613966,30.4658,229.87,229.82,8.80791549]
["bitfinex","SOLUSD",1733257614188,30.4658,229.87,229.81,8.80791549]
["bitfinex","SOLUSD",1733257615679,8.80791549,229.86,229.78,8.80791549]
["bitfinex","SOLUSD",1733257616059,39.27371549,229.87,229.79,8.80791549]
["bitfinex","SOLUSD",1733257616461,8.80791549,229.86,229.79,8.80791549]
["bitfinex","SOLUSD",1733257618593,8.80791549,229.86,229.76,20.0]
["bitfinex","SOLUSD",1733257618771,8.80791549,229.86,229.79,8.80791549]
["bitfinex","SOLUSD",1733257619281,30.4658,229.87,229.79,8.80791549]
["bitfinex","SOLUSD",1733257619491,39.27371549,229.87,229.79,8.80791549]
["bitfinex","SOLUSD",1733257620498,8.80791549,229.86,229.79,8.80791549]
["bitfinex","SOLUSD",1733257621093,30.4658,229.87,229.8,8.80791549]
["bitfinex","SOLUSD",1733257621293,30.4658,229.87,229.74,20.0]
["bitfinex","SOLUSD",1733257621496,30.4658,229.87,229.8,8.80791549]
["bitfinex","SOLUSD",1733257622474,30.4658,229.87,229.81,8.80791549]
["bitfinex","SOLUSD",1733257622687,30.4658,229.87,229.82,8.80791549]
["bitfinex","SOLUSD",1733257622881,30.4658,229.87,229.81,8.80791549]
["bitfinex","SOLUSD",1733257623904,8.80791549,229.86,229.79,8.80791549]
["bitfinex","SOLUSD",1733257624699,30.4658,229.87,229.79,8.80791549]
["bitfinex","SOLUSD",1733257624996,30.4658,229.87,229.81,8.80791549]
["bitfinex","SOLUSD",1733257625800,30.4658,229.87,229.82,8.80791549]
["bitfinex","SOLUSD",1733257626291,30.4658,229.87,229.8,8.80791549]
["bitfinex","SOLUSD",1733257626697,39.27371549,229.87,229.77,20.0]
["bitfinex","SOLUSD",1733257626904,8.80791549,229.85,229.77,28.80791549]
["bitfinex","SOLUSD",1733257627274,8.80791549,229.85,229.75,4.356]
["bitfinex","SOLUSD",1733257627481,30.4658,229.87,229.75,4.356]
["bitfinex","SOLUSD",1733257627482,8.80791549,229.83,229.75,13.16391549]
["bitfinex","SOLUSD",1733257639412,8.80791549,229.83,229.73,24.356]
["bitfinex","SOLUSD",1733257639612,8.80791549,229.83,229.75,8.80791549]
["bitfinex","SOLUSD",1733257642007,20.53631549,229.83,229.75,8.80791549]
["bitfinex","SOLUSD",1733257644022,11.7284,229.83,229.77,8.80791549]
["bitfinex","SOLUSD",1733257644686,11.7284,229.83,229.78,4.356]
["bitfinex","SOLUSD",1733257644993,20.53631549,229.83,229.75,8.80791549]
["bitfinex","SOLUSD",1733257646002,8.80791549,229.81,229.75,8.80791549]
["bitfinex","SOLUSD",1733257647298,8.80791549,229.81,229.7,5.22834524]
["bitfinex","SOLUSD",1733257647507,8.80791549,229.81,229.74,8.80791549]
["bitfinex","SOLUSD",1733257648989,8.80791549,229.81,229.73,8.80791549]
["bitfinex","SOLUSD",1733257649207,8.80791549,229.81,229.74,8.80791549]
["bitfinex","SOLUSD",1733257649798,138.1,229.86,229.75,8.80791549]
["bitfinex","SOLUSD",1733257649997,8.80791549,229.83,229.75,8.80791549]
["bitfinex","SOLUSD",1733257650218,8.80791549,229.82,229.75,8.80791549]
["bitfinex","SOLUSD",1733257650818,8.80791549,229.82,229.74,8.80791549]
["bitfinex","SOLUSD",1733257651019,8.80791549,229.81,229.73,13.16391549]
["bitfinex","SOLUSD",1733257651318,8.80791549,229.79,229.65,5.75615685]
["bitfinex","SOLUSD",1733257651517,8.80791549,229.79,229.72,8.80791549]
["bitfinex","SOLUSD",1733257652094,40.76581549,229.78,229.7,8.80791549]
["bitfinex","SOLUSD",1733257652591,8.80791549,229.75,229.67,8.80791549]
["bitfinex","SOLUSD",1733257652813,8.80791549,229.74,229.66,8.80791549]
["bitfinex","SOLUSD",1733257653094,8.80791549,229.72,229.65,8.80791549]
["bitfinex","SOLUSD",1733257653316,8.80791549,229.72,229.58,50.57805685]
["bitfinex","SOLUSD",1733257653499,8.80791549,229.72,229.65,8.80791549]
["bitfinex","SOLUSD",1733257653700,23.776884,229.75,229.69,8.80791549]
["bitfinex","SOLUSD",1733257654020,138.1,229.77,229.69,8.80791549]
["bitfinex","SOLUSD",1733257654319,146.90791549,229.77,229.69,8.80791549]
["bitfinex","SOLUSD",1733257654521,40.76581549,229.78,229.71,8.80791549]
["bitfinex","SOLUSD",1733257654694,31.9579,229.78,229.72,8.80791549]
["bitfinex","SOLUSD",1733257655021,31.9579,229.78,229.73,8.80791549]
["bitfinex","SOLUSD",1733257655426,31.9579,229.78,229.75,8.80791549]
["bitfinex","SOLUSD",1733257656023,31.9579,229.78,229.74,8.80791549]
["bitfinex","SOLUSD",1733257656210,31.9579,229.78,229.68,35.23166196]
["bitfinex","SOLUSD",1733257656523,31.9579,229.78,229.74,8.80791549]
["bitfinex","SOLUSD",1733257657695,31.9579,229.78,229.75,8.80791549]
["bitfinex","SOLUSD",1733257658622,31.9579,229.78,229.66,23.776884]
["bitfinex","SOLUSD",1733257658949,40.76581549,229.78,229.71,8.80791549]
["bitfinex","SOLUSD",1733257659125,8.80791549,229.76,229.67,8.80791549]
["bitfinex","SOLUSD",1733257660699,31.9579,229.78,229.72,8.80791549]
["bitfinex","SOLUSD",1733257660893,31.9579,229.78,229.74,8.80791549]
["bitfinex","SOLUSD",1733257662020,138.1,229.84,229.74,8.80791549]
["bitfinex","SOLUSD",1733257662223,8.80791549,229.82,229.74,8.80791549]
["bitfinex","SOLUSD",1733257662824,8.80791549,229.85,229.76,8.80791549]
["bitfinex","SOLUSD",1733257665731,8.80791549,229.85,229.78,8.80791549]
["bitfinex","SOLUSD",1733257668323,8.80791549,229.85,229.76,8.80791549]
["bitfinex","SOLUSD",1733257668924,8.80791549,229.83,229.76,8.80791549]
["bitfinex","SOLUSD",1733257669802,8.80791549,229.85,229.76,8.80791549]
["bitfinex","SOLUSD",1733257670225,8.80791549,229.85,229.78,8.80791549]
["bitfinex","SOLUSD",1733257670408,29.9395,229.86,229.78,8.80791549]
["bitfinex","SOLUSD",1733257671300,29.9395,229.86,229.7,23.776884]
["bitfinex","SOLUSD",1733257671301,29.9395,229.86,229.8,8.80791549]
["bitfinex","SOLUSD",1733257672234,29.9395,229.86,229.78,8.80791549]
["bitfinex","SOLUSD",1733257676445,8.80791549,229.85,229.76,8.80791549]
["bitfinex","SOLUSD",1733257676735,8.80791549,229.85,229.78,8.80791549]
["bitfinex","SOLUSD",1733257677139,29.9395,229.86,229.78,8.80791549]
["bitfinex","SOLUSD",1733257680846,30.0,229.79,229.78,8.80791549]
["bitfinex","SOLUSD",1733257684542,30.0,229.79,229.78,13.16391549]
["bitfinex","SOLUSD",1733257684936,30.0,229.79,229.78,8.80791549]
["bitfinex","SOLUSD",1733257685746,30.0,229.79,229.73,20.0]
["bitfinex","SOLUSD",1733257685747,30.0,229.79,229.76,8.80791549]
["bitfinex","SOLUSD",1733257687245,30.0,229.79,229.75,8.80791549]
["bitfinex","SOLUSD",1733257687750,30.0,229.79,229.77,8.80791549]
["bitfinex","SOLUSD",1733257691049,30.0,229.79,229.69,36.08895685]
["bitfinex","SOLUSD",1733257691050,30.0,229.79,229.75,8.80791549]
["bitfinex","SOLUSD",1733257694463,30.0,229.79,229.73,8.80791549]
["bitfinex","SOLUSD",1733257697151,30.0,229.79,229.75,8.80791549]
["bitfinex","SOLUSD",1733257699063,30.0,229.79,229.77,8.80791549]
["bitfinex","SOLUSD",1733257702568,30.0,229.79,229.78,59.00854596]
["bitfinex","SOLUSD",1733257703462,30.0,229.79,229.78,23.776884]
["bitfinex","SOLUSD",1733257703666,30.0,229.79,229.78,8.80791549]
["bitfinex","SOLUSD",1733257704646,30.0,229.79,229.76,20.0]
["bitfinex","SOLUSD",1733257704847,30.0,229.79,229.78,8.80791549]
["bitfinex","SOLUSD",1733257705241,30.0,229.79,229.76,20.0]
["bitfinex","SOLUSD",1733257705440,30.0,229.79,229.78,8.80791549]
["bitfinex","SOLUSD",1733257709469,30.0,229.79,229.78,13.16391549]
["bitfinex","SOLUSD",1733257710573,30.0,229.79,229.78,8.80791549]
["bitfinex","SOLUSD",1733257715767,30.0,229.79,229.76,8.80791549]
["bitfinex","SOLUSD",1733257717352,30.0,229.79,229.73,8.80791549]
["bitfinex","SOLUSD",1733257718268,30.0,229.78,229.73,8.80791549]
["bitfinex","SOLUSD",1733257719261,30.0,229.78,229.68,35.23166196]
["bitfinex","SOLUSD",1733257719455,30.0,229.78,229.74,8.80791549]
["bitfinex","SOLUSD",1733257719660,30.0,229.78,229.68,35.23166196]
["bitfinex","SOLUSD",1733257719881,30.0,229.78,229.74,8.80791549]
["bitfinex","SOLUSD",1733257721286,30.0,229.78,229.72,8.80791549]
["bitfinex","SOLUSD",1733257724786,30.0,229.76,229.63,32.5133]
["bitfinex","SOLUSD",1733257724957,30.0,229.76,229.69,8.80791549]
["bitfinex","SOLUSD",1733257726185,43.0054,229.76,229.69,8.80791549]
["bitfinex","SOLUSD",1733257726388,30.0,229.74,229.69,8.80791549]
["bitfinex","SOLUSD",1733257727383,32.0037,229.73,229.63,20.0]
["bitfinex","SOLUSD",1733257727563,30.0,229.72,229.67,8.80791549]
["bitfinex","SOLUSD",1733257728167,30.0,229.72,229.68,8.80791549]
["bitfinex","SOLUSD",1733257729396,30.0,229.72,229.62,4.356]
["bitfinex","SOLUSD",1733257729596,30.0,229.72,229.68,8.80791549]
["bitfinex","SOLUSD",1733257729770,30.0,229.72,229.62,4.356]
["bitfinex","SOLUSD",1733257729967,30.0,229.72,229.68,8.80791549]
["bitfinex","SOLUSD",1733257731686,30.0,229.72,229.7,8.80791549]
["bitfinex","SOLUSD",1733257736090,30.0,229.72,229.71,4.354]
["bitfinex","SOLUSD",1733257737782,30.0,229.72,229.71,8.80791549]
["bitfinex","SOLUSD",1733257740674,30.0,229.72,229.69,8.80791549]
["bitfinex","SOLUSD",1733257741679,30.0,229.72,229.67,8.80791549]
["bitfinex","SOLUSD",1733257744796,30.0,229.72,229.68,8.80791549]
["bitfinex","SOLUSD",1733257747002,29.5378,229.71,229.58,29.7029]
["bitfinex","SOLUSD",1733257747299,30.0,229.68,229.63,8.80791549]
["bitfinex","SOLUSD",1733257747881,30.0,229.68,229.65,8.80791549]
["bitfinex","SOLUSD",1733257748086,30.0,229.68,229.67,8.80791549]
["bitfinex","SOLUSD",1733257748593,30.0,229.68,229.65,8.80791549]
["bitfinex","SOLUSD",1733257749472,30.0,229.68,229.67,8.80791549]
["bitfinex","SOLUSD",1733257751108,32.129,229.77,229.67,8.80791549]
["bitfinex","SOLUSD",1733257751273,32.129,229.77,229.7,8.80791549]
["bitfinex","SOLUSD",1733257752587,32.129,229.77,229.72,8.80791549]
["bitfinex","SOLUSD",1733257752795,32.129,229.77,229.6,42.0623]
["bitfinex","SOLUSD",1733257752796,32.129,229.77,229.74,8.80791549]
["bitfinex","SOLUSD",1733257753182,32.129,229.77,229.7,8.80791549]
["bitfinex","SOLUSD",1733257754091,30.0,229.72,229.7,8.80791549]
["bitfinex","SOLUSD",1733257760906,30.0,229.72,229.64,20.0]
["bitfinex","SOLUSD",1733257761104,30.0,229.72,229.71,8.80791549]
["bitfinex","SOLUSD",1733257766712,30.0,229.72,229.69,4.354]
["bitfinex","SOLUSD",1733257766904,30.0,229.72,229.71,8.80791549]
["bitfinex","SOLUSD",1733257774732,30.0,229.72,229.71,13.16191549]
["bitfinex","SOLUSD",1733257774935,30.0,229.72,229.71,8.80791549]
["bitfinex","SOLUSD",1733257785522,30.0,229.72,229.71,13.16191549]
["bitfinex","SOLUSD",1733257786935,30.0,229.72,229.71,8.80791549]
["bitfinex","SOLUSD",1733257790344,30.0,229.72,229.71,32.58479949]
["bitfinex","SOLUSD",1733257790857,30.0,229.72,229.71,8.80791549]
["bitfinex","SOLUSD",1733257791525,30.0,229.72,229.71,28.80791549]
["bitfinex","SOLUSD",1733257794341,30.0,229.72,229.67,20.0]
["bitfinex","SOLUSD",1733257794557,30.0,229.72,229.71,8.80791549]
["bitfinex","SOLUSD",1733257805041,30.0,229.72,229.71,32.58479949]
["bitfinex","SOLUSD",1733257805946,30.0,229.72,229.71,36.93879949]
["bitfinex","SOLUSD",1733257807649,30.0,229.72,229.69,23.776884]
["bitfinex","SOLUSD",1733257807850,30.0,229.72,229.71,52.58479949]
["bitfinex","SOLUSD",1733257808240,30.0,229.72,229.71,56.93879949]
["bitfinex","SOLUSD",1733257808964,30.0,229.72,229.71,52.58479949]
["bitfinex","SOLUSD",1733257809367,30.0,229.72,229.71,56.93879949]
["bitfinex","SOLUSD",1733257809571,30.0,229.72,229.71,52.58479949]
["bitfinex","SOLUSD",1733257810563,30.8906,229.83,229.72,23.776884]
["bitfinex","SOLUSD",1733257810869,30.8906,229.83,229.82,8.80791549]
["bitfinex","SOLUSD",1733257812661,60.8906,229.83,229.82,8.80791549]
["bitfinex","SOLUSD",1733257813266,60.8906,229.83,229.81,8.80791549]
["bitfinex","SOLUSD",1733257813642,30.0,229.82,229.81,8.80791549]
["bitfinex","SOLUSD",1733257813842,30.0,229.82,229.8,8.80791549]
["bitfinex","SOLUSD",1733257814257,30.0,229.82,229.74,4.354]
["bitfinex","SOLUSD",1733257814258,30.0,229.82,229.81,8.80791549]
["bitfinex","SOLUSD",1733257815752,30.0,229.82,229.81,23.776884]
["bitfinex","SOLUSD",1733257815954,30.0,229.82,229.81,32.58479949]
["bitfinex","SOLUSD",1733257817353,30.0,229.82,229.7,5.0]
["bitfinex","SOLUSD",1733257817666,30.0,229.82,229.81,8.80791549]
["bitfinex","SOLUSD",1733257819361,30.0,229.82,229.81,6.42790549]
["bitfinex","SOLUSD",1733257819559,30.0,229.82,229.72,5.43842689]
["bitfinex","SOLUSD",1733257819765,30.0,229.82,229.68,31.0994]
["bitfinex","SOLUSD",1733257819965,30.0,229.82,229.76,8.80791549]
["bitfinex","SOLUSD",1733257820773,30.679,229.81,229.76,8.80791549]
["bitfinex","SOLUSD",1733257820980,30.0,229.77,229.71,20.0]
["bitfinex","SOLUSD",1733257822172,30.0,229.77,229.76,8.80791549]
["bitfinex","SOLUSD",1733257823452,30.0,229.77,229.76,32.58479949]
["bitfinex","SOLUSD",1733257830877,30.0,229.8,229.76,32.58479949]
["bitfinex","SOLUSD",1733257831082,30.0,229.8,229.79,8.80791549]
["bitfinex","SOLUSD",1733257832756,30.0,229.8,229.71,55.56831238]
["bitfinex","SOLUSD",1733257832957,30.0,229.8,229.79,8.80791549]
["bitfinex","SOLUSD",1733257837487,30.0,229.8,229.72,23.776884]
["bitfinex","SOLUSD",1733257837687,30.0,229.8,229.78,8.80791549]
["bitfinex","SOLUSD",1733257839360,30.0,229.8,229.77,8.80791549]
["bitfinex","SOLUSD",1733257839573,30.0,229.8,229.7,23.776884]
["bitfinex","SOLUSD",1733257839773,30.0,229.8,229.76,8.80791549]
["bitfinex","SOLUSD",1733257840278,30.0,229.8,229.78,8.80791549]
["bitfinex","SOLUSD",1733257841058,30.0,229.8,229.71,20.0]
["bitfinex","SOLUSD",1733257841259,30.0,229.8,229.7,28.130884]
["bitfinex","SOLUSD",1733257841260,30.0,229.8,229.78,8.80791549]
["bitfinex","SOLUSD",1733257841760,30.0,229.8,229.74,4.354]
["bitfinex","SOLUSD",1733257842065,30.0,229.8,229.73,20.0]
["bitfinex","SOLUSD",1733257842265,30.0,229.8,229.78,8.80791549]
["bitfinex","SOLUSD",1733257843960,12.1028,229.85,229.78,8.80791549]
["bitfinex","SOLUSD",1733257844166,12.1028,229.85,229.8,8.80791549]
["bitfinex","SOLUSD",1733257844484,30.0,229.81,229.8,8.80791549]
["bitfinex","SOLUSD",1733257845092,12.1028,229.85,229.8,8.80791549]
["bitfinex","SOLUSD",1733257846087,30.0,229.81,229.8,8.80791549]
["bitfinex","SOLUSD",1733257847590,30.0,229.81,229.8,36.93879949]
["bitfinex","SOLUSD",1733257847767,30.0,229.81,229.8,32.58479949]
["bitfinex","SOLUSD",1733257848686,30.0,229.81,229.8,36.93879949]
["bitfinex","SOLUSD",1733257850866,30.0,229.81,229.8,23.776884]
["bitfinex","SOLUSD",1733257851071,72.2857,229.81,229.63,5.0]
["bitfinex","SOLUSD",1733257851300,38.80791549,229.8,229.62,37.40071351]
["bitfinex","SOLUSD",1733257851576,30.0,229.8,229.73,8.80791549]
["bitfinex","SOLUSD",1733257851772,30.0,229.8,229.74,8.80791549]
["bitfinex","SOLUSD",1733257851992,30.0,229.8,229.73,8.80791549]
["bitfinex","SOLUSD",1733257852592,30.0,229.73,229.62,32.1783]
["bitfinex","SOLUSD",1733257852803,30.0,229.73,229.7,8.80791549]
["bitfinex","SOLUSD",1733257852981,30.0,229.73,229.71,8.80791549]
["bitfinex","SOLUSD",1733257853492,30.0,229.72,229.71,8.80791549]
["bitfinex","SOLUSD",1733257854772,30.0,229.72,229.65,20.0]
["bitfinex","SOLUSD",1733257854975,30.0,229.72,229.7,8.80791549]
["bitfinex","SOLUSD",1733257855274,30.0,229.72,229.71,41.62631549]
["bitfinex","SOLUSD",1733257855696,8.80791549,229.88,229.71,49.0074892]
["bitfinex","SOLUSD",1733257855995,20.79221549,229.9,229.83,8.80791549]
["bitfinex","SOLUSD",1733257857098,20.79221549,229.9,229.72,15.02591732]
["bitfinex","SOLUSD",1733257857099,11.9843,229.9,229.82,20.0]
["bitfinex","SOLUSD",1733257857401,11.9843,229.9,229.83,8.80791549]
["bitfinex","SOLUSD",1733257857780,30.0,229.84,229.83,8.80791549]
["bitfinex","SOLUSD",1733257858391,30.0,229.84,229.81,8.80791549]
["bitfinex","SOLUSD",1733257860389,30.0,229.84,229.75,20.0]
["bitfinex","SOLUSD",1733257860590,30.0,229.84,229.77,8.80791549]
["bitfinex","SOLUSD",1733257862079,30.0,229.84,229.79,8.80791549]
["bitfinex","SOLUSD",1733257862505,30.0,229.84,229.8,8.80791549]
["bitfinex","SOLUSD",1733257862703,30.0,229.84,229.79,8.80791549]
["bitfinex","SOLUSD",1733257863010,30.0,229.84,229.8,8.80791549]
["bitfinex","SOLUSD",1733257864210,30.0,229.84,229.79,8.80791549]
["bitfinex","SOLUSD",1733257864775,30.0,229.84,229.77,8.80791549]
["bitfinex","SOLUSD",1733257865398,8.80791549,229.83,229.71,32.8184]
["bitfinex","SOLUSD",1733257865592,30.0,229.8,229.74,28.80791549]
["bitfinex","SOLUSD",1733257865809,30.0,229.8,229.75,8.80791549]
["bitfinex","SOLUSD",1733257866000,30.0,229.8,229.76,8.80791549]
["bitfinex","SOLUSD",1733257871501,30.0,229.8,229.75,8.80791549]
["bitfinex","SOLUSD",1733257871900,30.0,229.8,229.76,8.80791549]
["bitfinex","SOLUSD",1733257878412,30.0,229.8,229.69,20.0]
["bitfinex","SOLUSD",1733257878618,30.0,229.8,229.76,8.80791549]
["bitfinex","SOLUSD",1733257878987,30.0,229.8,229.69,20.0]
["bitfinex","SOLUSD",1733257878988,30.0,229.8,229.77,8.80791549]
["bitfinex","SOLUSD",1733257879191,30.0,229.8,229.79,8.80791549]
["bitfinex","SOLUSD",1733257881199,30.0,229.8,229.79,13.16191549]
["bitfinex","SOLUSD",1733257881396,30.0,229.8,229.79,8.80791549]
["bitfinex","SOLUSD",1733257883208,30.0,229.8,229.79,13.16191549]
["bitfinex","SOLUSD",1733257885321,30.0,229.8,229.79,8.80791549]
["bitfinex","SOLUSD",1733257886202,30.0,229.8,229.79,13.16191549]
["bitfinex","SOLUSD",1733257886728,30.0,229.8,229.79,44.03957745]
["bitfinex","SOLUSD",1733257889721,30.0,229.8,229.79,48.39357745]
["bitfinex","SOLUSD",1733257892408,30.0,229.8,229.79,28.80791549]
["bitfinex","SOLUSD",1733257894627,30.0,229.8,229.79,33.16191549]
["bitfinex","SOLUSD",1733257895097,30.0,229.8,229.79,28.80791549]
["bitfinex","SOLUSD",1733257896526,30.0,229.8,229.79,33.16191549]
["bitfinex","SOLUSD",1733257897124,30.0,229.8,229.79,28.80791549]
["bitfinex","SOLUSD",1733257903005,11.9843,229.9,229.79,28.80791549]
["bitfinex","SOLUSD",1733257903206,11.9843,229.9,229.81,8.80791549]
["bitfinex","SOLUSD",1733257903508,8.80791549,229.86,229.71,23.776884]
["bitfinex","SOLUSD",1733257903709,8.80791549,229.84,229.76,8.80791549]
["bitfinex","SOLUSD",1733257903910,30.0,229.81,229.76,8.80791549]
["bitfinex","SOLUSD",1733257904318,63.1453,229.81,229.76,8.80791549]
["bitfinex","SOLUSD",1733257907316,63.1453,229.81,229.78,8.80791549]
["bitfinex","SOLUSD",1733257907521,63.1453,229.81,229.79,8.80791549]
["bitfinex","SOLUSD",1733257908140,63.1453,229.81,229.78,8.80791549]
["bitfinex","SOLUSD",1733257909326,63.1453,229.81,229.79,4.354]
["bitfinex","SOLUSD",1733257910031,63.1453,229.81,229.78,8.80791549]
["bitfinex","SOLUSD",1733257912947,63.1453,229.81,229.79,8.80791549]
["bitfinex","SOLUSD",1733257913449,63.1453,229.81,229.78,8.80791549]
["bitfinex","SOLUSD",1733257914915,63.1453,229.81,229.77,8.80791549]
["bitfinex","SOLUSD",1733257915247,63.1453,229.81,229.75,8.80791549]
["bitfinex","SOLUSD",1733257916026,63.1453,229.81,229.77,8.80791549]
["bitfinex","SOLUSD",1733257916547,63.1453,229.81,229.78,8.80791549]
["bitfinex","SOLUSD",1733257916750,30.0,229.81,229.8,8.80791549]
["bitfinex","SOLUSD",1733257917247,30.0,229.81,229.79,8.80791549]
["bitfinex","SOLUSD",1733257920956,30.0,229.81,229.77,8.80791549]
["bitfinex","SOLUSD",1733257921456,30.0,229.81,229.71,20.0]
["bitfinex","SOLUSD",1733257921694,30.0,229.81,229.73,8.80791549]
["bitfinex","SOLUSD",1733257922654,38.80791549,229.81,229.73,8.80791549]
["bitfinex","SOLUSD",1733257923831,30.0,229.81,229.74,8.80791549]
["bitfinex","SOLUSD",1733257924241,38.80791549,229.81,229.74,8.80791549]
["bitfinex","SOLUSD",1733257925656,38.80791549,229.81,229.73,8.80791549]
["bitfinex","SOLUSD",1733257926164,8.80791549,229.78,229.66,6.22646117]
["bitfinex","SOLUSD",1733257926339,8.80791549,229.78,229.71,8.80791549]
["bitfinex","SOLUSD",1733257926858,30.0,229.75,229.72,8.80791549]
["bitfinex","SOLUSD",1733257931845,30.0,229.75,229.74,8.80791549]
["bitfinex","SOLUSD",1733257934271,30.0,229.75,229.74,13.16191549]
["bitfinex","SOLUSD",1733257934444,30.0,229.75,229.74,8.80791549]
["bitfinex","SOLUSD",1733257934967,30.0,229.75,229.74,13.16191549]
["bitfinex","SOLUSD",1733257936869,30.0,229.75,229.74,8.80791549]
["bitfinex","SOLUSD",1733257937343,30.0,229.75,229.74,13.16191549]
["bitfinex","SOLUSD",1733257937547,30.0,229.75,229.74,8.80791549]
["bitfinex","SOLUSD",1733257938858,30.0,229.75,229.74,13.16191549]
["bitfinex","SOLUSD",1733257939265,30.0,229.75,229.74,8.80791549]
["bitfinex","SOLUSD",1733257940163,30.0,229.75,229.74,13.16191549]
["bitfinex","SOLUSD",1733257940647,30.0,229.75,229.74,8.80791549]
["bitfinex","SOLUSD",1733257940842,30.0,229.75,229.74,32.58479949]
["bitfinex","SOLUSD",1733257941042,25.555614,229.75,229.74,38.52237177]
["bitfinex","SOLUSD",1733257941359,25.555614,229.75,229.74,42.87637177]
["bitfinex","SOLUSD",1733257942765,30.0,229.77,229.76,24.354]
["bitfinex","SOLUSD",1733257942966,30.0,229.77,229.76,13.16191549]
["bitfinex","SOLUSD",1733257945965,30.0,229.77,229.76,36.93879949]
["bitfinex","SOLUSD",1733257946462,30.0,229.77,229.76,43.35429733]
["bitfinex","SOLUSD",1733257946768,30.0,229.77,229.76,47.23859831]
["bitfinex","SOLUSD",1733257947243,30.0,229.77,229.76,38.43068282]
["bitfinex","SOLUSD",1733257947439,30.0,229.77,229.76,47.23859831]
["bitfinex","SOLUSD",1733257947671,30.0,229.77,229.76,13.16191549]
["bitfinex","SOLUSD",1733257954775,30.0,229.77,229.76,20.0]
["bitfinex","SOLUSD",1733257955276,8.80791549,229.89,229.79,20.0]
["bitfinex","SOLUSD",1733257955654,8.80791549,229.89,229.8,8.80791549]
["bitfinex","SOLUSD",1733257956173,8.80791549,229.89,229.81,8.80791549]
["bitfinex","SOLUSD",1733257958172,8.80791549,229.87,229.75,20.0]
["bitfinex","SOLUSD",1733257958355,8.80791549,229.86,229.78,8.80791549]
["bitfinex","SOLUSD",1733257958687,8.80791549,229.87,229.78,8.80791549]
["bitfinex","SOLUSD",1733257959388,8.80791549,229.85,229.75,20.0]
["bitfinex","SOLUSD",1733257959670,8.80791549,229.83,229.74,8.80791549]
["bitfinex","SOLUSD",1733257960075,8.80791549,229.83,229.71,6.41549784]
["bitfinex","SOLUSD",1733257960263,8.80791549,229.85,229.77,8.80791549]
["bitfinex","SOLUSD",1733257960461,51.55691549,229.86,229.77,8.80791549]
["bitfinex","SOLUSD",1733257960866,8.80791549,229.84,229.77,8.80791549]
["bitfinex","SOLUSD",1733257961275,8.80791549,229.84,229.71,11.95682466]
["bitfinex","SOLUSD",1733257961487,8.80791549,229.84,229.75,8.80791549]
["bitfinex","SOLUSD",1733257961681,42.749,229.86,229.75,8.80791549]
["bitfinex","SOLUSD",1733257961868,8.80791549,229.84,229.75,8.80791549]
["bitfinex","SOLUSD",1733257963986,42.749,229.86,229.75,8.80791549]
["bitfinex","SOLUSD",1733257964367,8.80791549,229.84,229.75,8.80791549]
["bitfinex","SOLUSD",1733257966256,8.80791549,229.84,229.69,5.25336231]
["bitfinex","SOLUSD",1733257966454,8.80791549,229.82,229.74,8.80791549]
["bitfinex","SOLUSD",1733257966702,8.80791549,229.8,229.73,20.0]
["bitfinex","SOLUSD",1733257966886,8.80791549,229.79,229.73,20.0]
["bitfinex","SOLUSD",1733257967185,8.80791549,229.76,229.68,8.80791549]
["bitfinex","SOLUSD",1733257967383,8.80791549,229.75,229.67,8.80791549]
["bitfinex","SOLUSD",1733257968466,8.80791549,229.74,229.66,8.80791549]
["bitfinex","SOLUSD",1733257969461,8.80791549,229.74,229.67,8.80791549]
["bitfinex","SOLUSD",1733257970089,8.80791549,229.75,229.67,8.80791549]
["bitfinex","SOLUSD",1733257970380,8.80791549,229.75,229.68,8.80791549]
["bitfinex","SOLUSD",1733257970958,8.80791549,229.75,229.67,8.80791549]
["bitfinex","SOLUSD",1733257971184,8.80791549,229.75,229.63,20.0]
["bitfinex","SOLUSD",1733257971488,23.776884,229.77,229.66,8.80791549]
["bitfinex","SOLUSD",1733257971666,8.80791549,229.74,229.66,8.80791549]
["bitfinex","SOLUSD",1733257971984,39.57851549,229.71,229.63,8.80791549]
["bitfinex","SOLUSD",1733257972464,30.7706,229.71,229.64,8.80791549]
["bitfinex","SOLUSD",1733257972787,30.7706,229.71,229.65,8.80791549]
["bitfinex","SOLUSD",1733257972966,30.7706,229.71,229.66,8.80791549]
["bitfinex","SOLUSD",1733257973362,30.7706,229.71,229.65,8.80791549]
["bitfinex","SOLUSD",1733257973683,30.7706,229.71,229.66,8.80791549]
["bitfinex","SOLUSD",1733257975666,46.0179,229.78,229.7,8.80791549]
["bitfinex","SOLUSD",1733257975865,46.0179,229.78,229.71,8.80791549]
["bitfinex","SOLUSD",1733257976195,54.82581549,229.78,229.71,8.80791549]
["bitfinex","SOLUSD",1733257976368,8.80791549,229.77,229.63,20.0]
["bitfinex","SOLUSD",1733257976563,8.80791549,229.77,229.69,8.80791549]
["bitfinex","SOLUSD",1733257976898,8.80791549,229.77,229.7,8.80791549]
["bitfinex","SOLUSD",1733257977694,8.80791549,229.77,229.65,20.0]
["bitfinex","SOLUSD",1733257977867,8.80791549,229.77,229.7,8.80791549]
["bitfinex","SOLUSD",1733257980694,8.80791549,229.75,229.61,20.0]
["bitfinex","SOLUSD",1733257980874,8.80791549,229.75,229.67,8.80791549]
["bitfinex","SOLUSD",1733257981062,46.0179,229.78,229.69,8.80791549]
["bitfinex","SOLUSD",1733257981263,46.0179,229.78,229.71,8.80791549]
["bitfinex","SOLUSD",1733257981744,46.0179,229.78,229.72,8.80791549]
["bitfinex","SOLUSD",1733257981864,32.4899,229.83,229.76,8.80791549]
["bitfinex","SOLUSD",1733257982067,32.4899,229.83,229.77,8.80791549]
["bitfinex","SOLUSD",1733257982287,32.4899,229.83,229.75,8.80791549]
["bitfinex","SOLUSD",1733257983197,8.80791549,229.82,229.75,8.80791549]
["bitfinex","SOLUSD",1733257985583,8.80791549,229.78,229.65,31.0501]
["bitfinex","SOLUSD",1733257986185,8.80791549,229.78,229.7,8.80791549]
["bitfinex","SOLUSD",1733257986388,8.80791549,229.76,229.68,8.80791549]
["bitfinex","SOLUSD",1733257988987,8.80791549,229.78,229.7,8.80791549]
["bitfinex","SOLUSD",1733257993910,32.4899,229.83,229.72,8.80791549]
["bitfinex","SOLUSD",1733257994094,32.4899,229.83,229.76,8.80791549]
["bitfinex","SOLUSD",1733257994718,32.4899,229.83,229.78,8.80791549]
["bitfinex","SOLUSD",1733257996489,93.1934,229.84,229.78,8.80791549]
["bitfinex","SOLUSD",1733257996739,80.0,229.84,229.78,8.80791549]
["bitfinex","SOLUSD",1733257999510,88.80791549,229.84,229.76,8.80791549]
["bitfinex","SOLUSD",1733257999822,8.80791549,229.82,229.75,8.80791549]
["bitfinex","SOLUSD",1733257999991,88.80791549,229.84,229.71,20.0]
["bitfinex","SOLUSD",1733258000187,88.80791549,229.84,229.76,8.80791549]
["bitfinex","SOLUSD",1733258000630,80.0,229.84,229.76,8.80791549]
["bitfinex","SOLUSD",1733258002025,88.80791549,229.84,229.76,8.80791549]
["bitfinex","SOLUSD",1733258002534,80.0,229.84,229.76,8.80791549]
["bitfinex","SOLUSD",1733258003621,80.0,229.84,229.83,8.80791549]
["bitfinex","SOLUSD",1733258006411,80.0,229.84,229.79,20.0]
["bitfinex","SOLUSD",1733258006614,80.0,229.84,229.74,20.0]
["bitfinex","SOLUSD",1733258006808,80.0,229.84,229.77,8.80791549]
["bitfinex","SOLUSD",1733258009544,79.82780357,229.84,229.77,8.80791549]
["bitfinex","SOLUSD",1733258010743,79.82780357,229.84,229.79,8.80791549]
["bitfinex","SOLUSD",1733258013408,79.82780357,229.84,229.83,8.80791549]
["bitfinex","SOLUSD",1733258013612,79.82780357,229.84,229.81,8.80791549]
["bitfinex","SOLUSD",1733258016122,30.0,229.82,229.81,8.80791549]
["bitfinex","SOLUSD",1733258019547,30.0,229.82,229.75,20.0]
["bitfinex","SOLUSD",1733258019843,30.0,229.82,229.79,8.80791549]
["bitfinex","SOLUSD",1733258020044,30.0,229.82,229.75,20.0]
["bitfinex","SOLUSD",1733258020255,30.0,229.82,229.79,8.80791549]
["bitfinex","SOLUSD",1733258020939,30.0,229.82,229.81,8.80791549]
["bitfinex","SOLUSD",1733258022151,30.0,229.82,229.81,20.0]
["bitfinex","SOLUSD",1733258022324,30.0,229.82,229.81,28.80791549]
["bitfinex","SOLUSD",1733258025853,30.0,229.82,229.73,0.86799019]
["bitfinex","SOLUSD",1733258025854,30.0,229.82,229.78,8.80791549]
["bitfinex","SOLUSD",1733258026640,30.0,229.82,229.8,8.80791549]
["bitfinex","SOLUSD",1733258028343,30.0,229.82,229.76,20.0]
["bitfinex","SOLUSD",1733258028646,30.0,229.82,229.81,8.80791549]
["bitfinex","SOLUSD",1733258029350,30.0,229.82,229.76,20.0]
["bitfinex","SOLUSD",1733258029525,30.0,229.82,229.8,8.80791549]
["bitfinex","SOLUSD",1733258030024,30.0,229.82,229.78,8.80791549]
["bitfinex","SOLUSD",1733258030651,30.0,229.82,229.8,8.80791549]
["bitfinex","SOLUSD",1733258031656,30.0,229.82,229.79,8.80791549]
["bitfinex","SOLUSD",1733258034161,30.0,229.82,229.71,0.86801678]
["bitfinex","SOLUSD",1733258034162,30.0,229.82,229.73,20.0]
["bitfinex","SOLUSD",1733258034454,30.0,229.82,229.78,8.80791549]
["bitfinex","SOLUSD",1733258036644,30.0,229.82,229.8,8.80791549]
["bitfinex","SOLUSD",1733258036840,30.0,229.82,229.81,28.80791549]
["bitfinex","SOLUSD",1733258037362,30.0,229.82,229.81,20.0]
["bitfinex","SOLUSD",1733258037545,30.0,229.82,229.81,13.15891549]
["bitfinex","SOLUSD",1733258037942,30.0,229.82,229.81,8.80791549]
["bitfinex","SOLUSD",1733258038534,30.0,229.82,229.81,13.15891549]
["bitfinex","SOLUSD",1733258038845,30.0,229.82,229.81,8.80791549]
["bitfinex","SOLUSD",1733258039658,30.0,229.82,229.81,13.15891549]
["bitfinex","SOLUSD",1733258040745,30.0,229.82,229.81,8.80791549]
["bitfinex","SOLUSD",1733258041058,25.0,229.94,229.84,20.0]
["bitfinex","SOLUSD",1733258041240,25.0,229.94,229.93,8.80791549]
["bitfinex","SOLUSD",1733258041954,25.0,229.94,229.93,13.15891549]
["bitfinex","SOLUSD",1733258042866,25.0,229.94,229.92,8.80791549]
["bitfinex","SOLUSD",1733258043840,25.0,229.94,229.92,13.15891549]
["bitfinex","SOLUSD",1733258046439,25.0,229.94,229.89,20.0]
["bitfinex","SOLUSD",1733258046640,25.0,229.94,229.93,8.80791549]
["bitfinex","SOLUSD",1733258047146,25.0,229.94,229.93,13.15891549]
["bitfinex","SOLUSD",1733258047542,25.0,229.94,229.93,8.80791549]
["bitfinex","SOLUSD",1733258050142,25.0,229.94,229.93,13.15891549]
["bitfinex","SOLUSD",1733258050338,25.0,229.94,229.93,20.0]
["bitfinex","SOLUSD",1733258050652,25.0,229.94,229.93,28.80791549]
["bitfinex","SOLUSD",1733258050854,25.0,229.94,229.93,8.80791549]
["bitfinex","SOLUSD",1733258051642,25.0,229.94,229.89,20.0]
["bitfinex","SOLUSD",1733258051838,25.0,229.94,229.54,67.26637127]
["bitfinex","SOLUSD",1733258051839,25.0,229.94,229.92,8.80791549]
["bitfinex","SOLUSD",1733258052663,25.0,229.94,229.92,13.15891549]
["bitfinex","SOLUSD",1733258053172,25.0,229.94,229.93,4.351]
["bitfinex","SOLUSD",1733258053354,25.0,229.94,229.93,8.80791549]
["bitfinex","SOLUSD",1733258055674,25.0,229.94,229.93,13.15891549]
["bitfinex","SOLUSD",1733258057045,25.0,229.94,229.93,8.80791549]
["bitfinex","SOLUSD",1733258058391,25.0,229.94,229.93,13.15891549]
["bitfinex","SOLUSD",1733258058552,25.0,229.94,229.93,8.80791549]
["bitfinex","SOLUSD",1733258060257,25.0,229.94,229.93,13.15891549]
["bitfinex","SOLUSD",1733258060570,25.0,229.94,229.93,8.80791549]
["bitfinex","SOLUSD",1733258061248,25.0,229.94,229.93,13.15891549]
["bitfinex","SOLUSD",1733258065275,6.0,230.0,229.97,20.0]
["bitfinex","SOLUSD",1733258065474,6.0,230.0,229.99,8.80791549]
["bitfinex","SOLUSD",1733258066175,6.0,230.0,229.99,13.15891549]
["bitfinex","SOLUSD",1733258066876,6.0,230.0,229.99,8.80791549]
["bitfinex","SOLUSD",1733258067077,5.5,230.0,229.99,8.80791549]
["bitfinex","SOLUSD",1733258067255,5.5,230.0,229.99,13.15891549]
["bitfinex","SOLUSD",1733258068469,5.5,230.0,229.99,48.39057745]
["bitfinex","SOLUSD",1733258069387,5.5,230.0,229.99,13.15891549]
["bitfinex","SOLUSD",1733258070685,5.5,230.0,229.99,8.80791549]
["bitfinex","SOLUSD",1733258071683,5.5,230.0,229.96,20.0]
["bitfinex","SOLUSD",1733258071978,5.5,230.0,229.99,8.80791549]
["bitfinex","SOLUSD",1733258072886,5.5,230.0,229.99,13.15891549]
["bitfinex","SOLUSD",1733258073058,5.5,230.0,229.99,8.80791549]
["bitfinex","SOLUSD",1733258073755,5.5,230.0,229.99,13.15891549]
["bitfinex","SOLUSD",1733258073977,5.5,230.0,229.99,8.80791549]
["bitfinex","SOLUSD",1733258074284,5.5,230.0,229.96,20.0]
["bitfinex","SOLUSD",1733258074469,5.5,230.0,229.99,8.80791549]
["bitfinex","SOLUSD",1733258074781,5.5,230.0,229.99,13.15891549]
["bitfinex","SOLUSD",1733258075659,5.5,230.0,229.99,8.80791549]
["bitfinex","SOLUSD",1733258075863,5.5,230.0,229.99,13.15891549]
["bitfinex","SOLUSD",1733258076082,5.5,230.0,229.96,20.0]
["bitfinex","SOLUSD",1733258076280,5.5,230.0,229.94,20.0]
["bitfinex","SOLUSD",1733258076490,5.5,230.0,229.99,8.80791549]
["bitfinex","SOLUSD",1733258077277,5.5,230.0,229.99,13.15891549]
["bitfinex","SOLUSD",1733258077583,5.5,230.0,229.93,20.0]
["bitfinex","SOLUSD",1733258077784,5.5,230.0,229.99,8.80791549]
["bitfinex","SOLUSD",1733258078086,5.5,230.0,229.99,13.15891549]
["bitfinex","SOLUSD",1733258078461,5.5,230.0,229.99,8.80791549]
["bitfinex","SOLUSD",1733258079089,5.5,230.0,229.99,13.15891549]
["bitfinex","SOLUSD",1733258079264,5.5,230.0,229.99,8.80791549]
["bitfinex","SOLUSD",1733258089087,5.5,230.0,229.99,13.15891549]
["bitfinex","SOLUSD",1733258089881,5.5,230.0,229.99,8.80791549]
["bitfinex","SOLUSD",1733258092403,5.5,230.0,229.96,20.0]
["bitfinex","SOLUSD",1733258092701,5.5,230.0,229.94,20.0]
["bitfinex","SOLUSD",1733258092702,5.5,230.0,229.99,8.80791549]
["bitfinex","SOLUSD",1733258096390,5.5,230.0,229.99,44.03957745]
["bitfinex","SOLUSD",1733258098491,5.5,230.0,229.99,48.39057745]
["bitfinex","SOLUSD",1733258099775,5.5,230.0,229.99,13.15891549]
["bitfinex","SOLUSD",1733258100577,5.5,230.0,229.99,48.39057745]
["bitfinex","SOLUSD",1733258102599,5.5,230.0,229.99,13.15891549]
["bitfinex","SOLUSD",1733258103093,5.5,230.0,229.99,8.80791549]
["bitfinex","SOLUSD",1733258103395,5.5,230.0,229.99,13.15891549]
["bitfinex","SOLUSD",1733258106010,5.5,230.0,229.99,44.03957745]
["bitfinex","SOLUSD",1733258106197,0.5237668,230.07,230.06,8.80791549]
["bitfinex","SOLUSD",1733258108204,0.5237668,230.07,229.96,10.06143349]
["bitfinex","SOLUSD",1733258108410,0.5237668,230.07,230.02,8.80791549]
["bitfinex","SOLUSD",1733258108910,30.0,230.06,229.92,14.31319128]
["bitfinex","SOLUSD",1733258109115,30.0,230.06,230.01,8.80791549]
["bitfinex","SOLUSD",1733258109600,30.0,230.06,230.01,13.15891549]
["bitfinex","SOLUSD",1733258110112,30.0,230.06,230.01,8.80791549]
["bitfinex","SOLUSD",1733258112711,30.0,230.06,230.01,13.15891549]
["bitfinex","SOLUSD",1733258113684,30.0,230.06,229.96,20.0]
["bitfinex","SOLUSD",1733258114103,30.0,230.06,229.99,8.80791549]
["bitfinex","SOLUSD",1733258114499,31.5498,230.05,229.93,20.0]
["bitfinex","SOLUSD",1733258114706,30.0,230.03,230.0,8.80791549]
["bitfinex","SOLUSD",1733258116716,30.0,230.03,229.99,8.80791549]
["bitfinex","SOLUSD",1733258117696,30.0,230.03,229.92,4.31319128]
["bitfinex","SOLUSD",1733258117887,30.0,230.03,229.9,35.23166196]
["bitfinex","SOLUSD",1733258117888,30.0,230.03,229.96,4.351]
["bitfinex","SOLUSD",1733258118084,30.0,230.03,229.99,8.80791549]
["bitfinex","SOLUSD",1733258119591,30.0,230.03,230.0,8.80791549]
["bitfinex","SOLUSD",1733258120119,30.0,230.03,230.01,8.80791549]
["bitfinex","SOLUSD",1733258121093,30.0,230.03,230.02,8.80791549]
["bitfinex","SOLUSD",1733258132218,30.0,230.03,229.94,5.0]
["bitfinex","SOLUSD",1733258132523,30.0,230.03,230.02,8.80791549]
["bitfinex","SOLUSD",1733258139028,30.0,230.03,229.96,5.0]
["bitfinex","SOLUSD",1733258139207,30.0,230.03,230.02,8.80791549]
["bitfinex","SOLUSD",1733258139405,30.0,230.03,230.02,128.80791549]
["bitfinex","SOLUSD",1733258139715,30.0,230.03,230.02,120.0]
["bitfinex","SOLUSD",1733258139900,30.0,230.03,230.02,128.80791549]
["bitfinex","SOLUSD",1733258140525,30.0,230.03,230.02,133.15891549]
["bitfinex","SOLUSD",1733258141025,30.0,230.03,230.02,128.80791549]
["bitfinex","SOLUSD",1733258141414,30.0,230.03,230.02,133.15891549]
["bitfinex","SOLUSD",1733258145134,30.0,230.03,230.02,128.80791549]
["bitfinex","SOLUSD",1733258149637,30.0,230.03,230.02,133.15891549]
["bitfinex","SOLUSD",1733258149834,30.0,230.03,230.02,120.0]
["bitfinex","SOLUSD",1733258151511,30.0,230.03,230.02,128.80791549]
["bitfinex","SOLUSD",1733258153220,30.0,230.03,230.02,120.0]
["bitfinex","SOLUSD",1733258171170,0.5237668,230.07,230.02,120.0]
["bitfinex","SOLUSD",1733258171960,0.5237668,230.07,230.03,8.80791549]
["bitfinex","SOLUSD",1733258172143,0.5237668,230.07,230.02,120.0]
["bitfinex","SOLUSD",1733258173943,9.33168229,230.07,230.02,120.0]
["bitfinex","SOLUSD",1733258174148,30.0,230.03,230.02,120.0]
["bitfinex","SOLUSD",1733258197086,0.5237668,230.07,230.06,43.776884]
["bitfinex","SOLUSD",1733258197393,30.4147,230.25,230.1,20.0]
["bitfinex","SOLUSD",1733258197582,30.4147,230.25,230.18,8.80791549]
["bitfinex","SOLUSD",1733258197914,39.22261549,230.25,230.1,20.0]
["bitfinex","SOLUSD",1733258198083,8.80791549,230.23,230.15,8.80791549]
["bitfinex","SOLUSD",1733258198289,30.4147,230.25,230.17,8.80791549]
["bitfinex","SOLUSD",1733258198496,30.4147,230.25,230.13,23.776884]
["bitfinex","SOLUSD",1733258198882,30.4147,230.25,230.17,8.80791549]
["bitfinex","SOLUSD",1733258199080,30.0,230.18,230.17,8.80791549]
["bitfinex","SOLUSD",1733258200408,30.0,230.18,230.15,8.80791549]
["bitfinex","SOLUSD",1733258202195,30.0,230.18,230.14,20.0]
["bitfinex","SOLUSD",1733258202400,30.0,230.18,230.15,8.80791549]
["bitfinex","SOLUSD",1733258202909,20.0,230.12,230.02,120.0]
["bitfinex","SOLUSD",1733258203093,30.0,230.08,230.02,120.0]
["bitfinex","SOLUSD",1733258203410,30.0,230.08,230.05,8.80791549]
["bitfinex","SOLUSD",1733258203816,30.0,230.08,230.07,8.80791549]
["bitfinex","SOLUSD",1733258207612,30.0,230.08,230.06,20.0]
["bitfinex","SOLUSD",1733258207808,30.0,230.08,230.06,8.80791549]
["bitfinex","SOLUSD",1733258208001,30.0,230.08,230.06,20.0]
["bitfinex","SOLUSD",1733258208678,30.0,230.08,230.07,23.776884]
["bitfinex","SOLUSD",1733258209782,30.0,230.08,230.05,23.776884]
["bitfinex","SOLUSD",1733258213522,30.0,230.08,230.06,8.80791549]
["bitfinex","SOLUSD",1733258213699,30.0,230.08,230.07,23.776884]
["bitfinex","SOLUSD",1733258216109,30.0,230.08,230.06,23.776884]
["bitfinex","SOLUSD",1733258217211,30.0,230.08,230.06,32.58479949]
["bitfinex","SOLUSD",1733258217520,30.0,230.08,230.06,23.776884]
["bitfinex","SOLUSD",1733258217721,30.0,230.08,230.05,23.776884]
["bitfinex","SOLUSD",1733258218022,30.0,230.08,230.05,32.58479949]
["bitfinex","SOLUSD",1733258218425,30.0,230.08,230.06,8.80791549]
["bitfinex","SOLUSD",1733258218630,30.0,230.08,230.07,23.776884]
["bitfinex","SOLUSD",1733258221825,30.0,230.08,230.06,8.80791549]
["bitfinex","SOLUSD",1733258223519,30.0,230.08,230.07,8.80791549]
["bitfinex","SOLUSD",1733258223828,30.0,230.08,230.07,32.58479949]
["bitfinex","SOLUSD",1733258231425,30.0,230.08,229.96,5.86703967]
["bitfinex","SOLUSD",1733258231633,30.0,230.08,230.04,8.80791549]
["bitfinex","SOLUSD",1733258233016,30.0,230.08,230.05,23.776884]
["bitfinex","SOLUSD",1733258233831,30.0,230.08,230.07,43.776884]
["bitfinex","SOLUSD",1733258234204,30.0,230.08,229.96,4.40684081]
["bitfinex","SOLUSD",1733258234419,30.0,230.08,230.06,20.0]
["bitfinex","SOLUSD",1733258235506,30.0,230.08,229.98,4.351]
["bitfinex","SOLUSD",1733258235507,30.0,230.08,229.98,24.351]
["bitfinex","SOLUSD",1733258235825,30.0,230.08,230.05,20.0]
["bitfinex","SOLUSD",1733258236029,30.0,230.08,230.06,23.776884]
["bitfinex","SOLUSD",1733258236235,30.0,230.08,230.06,32.58479949]
["bitfinex","SOLUSD",1733258237532,30.0,230.08,230.06,23.776884]
["bitfinex","SOLUSD",1733258239027,30.0,230.08,230.07,8.80791549]
["bitfinex","SOLUSD",1733258239235,30.0,230.08,230.07,32.58479949]
["bitfinex","SOLUSD",1733258240133,30.0,230.08,230.06,23.776884]
["bitfinex","SOLUSD",1733258240318,30.0,230.08,230.06,32.58479949]
["bitfinex","SOLUSD",1733258240519,30.0,230.08,230.06,23.776884]
["bitfinex","SOLUSD",1733258240730,30.0,230.08,230.07,32.58479949]
["bitfinex","SOLUSD",1733258244124,28.71592854,230.08,230.07,32.58479949]
["bitfinex","SOLUSD",1733258244322,28.71592854,230.08,230.07,36.93579949]
["bitfinex","SOLUSD",1733258245035,8.80791549,230.21,230.1,20.0]
["bitfinex","SOLUSD",1733258245339,8.80791549,230.21,230.15,20.0]
["bitfinex","SOLUSD",1733258245850,8.80791549,230.21,230.14,23.776884]
["bitfinex","SOLUSD",1733258246511,30.6511,230.22,230.16,23.776884]
["bitfinex","SOLUSD",1733258249140,30.6511,230.22,230.17,8.80791549]
["bitfinex","SOLUSD",1733258249339,30.6511,230.22,230.18,23.776884]
["bitfinex","SOLUSD",1733258249847,30.6511,230.22,230.16,23.776884]
["bitfinex","SOLUSD",1733258251044,30.6511,230.22,230.11,20.0]
["bitfinex","SOLUSD",1733258251249,8.80791549,230.21,230.16,20.0]
["bitfinex","SOLUSD",1733258252123,30.6511,230.22,230.16,20.0]
["bitfinex","SOLUSD",1733258252326,30.6511,230.22,230.17,23.776884]
["bitfinex","SOLUSD",1733258256084,30.6511,230.22,230.12,8.80791549]
["bitfinex","SOLUSD",1733258256085,8.80791549,230.21,230.12,8.80791549]
["bitfinex","SOLUSD",1733258257368,8.80791549,230.21,230.13,23.776884]
["bitfinex","SOLUSD",1733258258962,8.80791549,230.21,230.14,8.80791549]
["bitfinex","SOLUSD",1733258259299,8.80791549,230.21,230.15,23.776884]
["bitfinex","SOLUSD",1733258260987,8.80791549,230.21,230.13,8.80791549]
["bitfinex","SOLUSD",1733258262297,8.80791549,230.21,230.14,23.776884]
["bitfinex","SOLUSD",1733258267506,30.6511,230.22,230.15,8.80791549]
["bitfinex","SOLUSD",1733258267670,30.6511,230.22,230.16,23.776884]
["bitfinex","SOLUSD",1733258276617,8.80791549,230.24,230.16,23.776884]
["bitfinex","SOLUSD",1733258277494,31.809,230.27,230.17,8.80791549]
["bitfinex","SOLUSD",1733258277736,8.80791549,230.24,230.18,23.776884]
["bitfinex","SOLUSD",1733258278207,31.809,230.27,230.18,23.776884]
["bitfinex","SOLUSD",1733258278412,8.80791549,230.24,230.18,23.776884]
["bitfinex","SOLUSD",1733258279211,31.809,230.27,230.18,23.776884]
["bitfinex","SOLUSD",1733258279409,8.80791549,230.24,230.18,23.776884]
["bitfinex","SOLUSD",1733258279815,8.80791549,230.24,230.17,23.776884]
["bitfinex","SOLUSD",1733258281422,31.809,230.27,230.18,8.80791549]
["bitfinex","SOLUSD",1733258281423,8.80791549,230.26,230.18,8.80791549]
["bitfinex","SOLUSD",1733258281599,8.80791549,230.26,230.19,23.776884]
["bitfinex","SOLUSD",1733258283404,31.809,230.27,230.19,23.776884]
["bitfinex","SOLUSD",1733258283604,31.809,230.27,230.15,20.0]
["bitfinex","SOLUSD",1733258283832,8.80791549,230.24,230.18,23.776884]
["bitfinex","SOLUSD",1733258284245,31.809,230.27,230.2,8.80791549]
["bitfinex","SOLUSD",1733258284536,8.80791549,230.26,230.19,20.0]
["bitfinex","SOLUSD",1733258285221,0.9737668,230.3,230.24,8.80791549]
["bitfinex","SOLUSD",1733258286040,0.9737668,230.3,230.23,20.0]
["bitfinex","SOLUSD",1733258286243,0.9737668,230.3,230.24,8.80791549]
["bitfinex","SOLUSD",1733258287121,0.9737668,230.3,230.25,23.776884]
["bitfinex","SOLUSD",1733258288424,0.9737668,230.3,230.26,8.80791549]
["bitfinex","SOLUSD",1733258289847,0.9737668,230.3,230.28,8.80791549]
["bitfinex","SOLUSD",1733258290730,0.9737668,230.3,230.29,23.776884]
["bitfinex","SOLUSD",1733258292237,0.9737668,230.3,230.29,32.58479949]
["bitfinex","SOLUSD",1733258295656,0.9737668,230.3,230.29,32.72873304]
["bitfinex","SOLUSD",1733258299266,0.9737668,230.3,230.29,32.58479949]
["bitfinex","SOLUSD",1733258299785,0.9737668,230.3,230.29,23.776884]
["bitfinex","SOLUSD",1733258300064,0.9737668,230.3,230.29,32.58479949]
["bitfinex","SOLUSD",1733258300890,0.9737668,230.3,230.29,8.80791549]
["bitfinex","SOLUSD",1733258302247,0.9737668,230.3,230.29,32.58479949]
["bitfinex","SOLUSD",1733258303959,0.9737668,230.3,230.29,23.776884]
["bitfinex","SOLUSD",1733258304154,0.9737668,230.3,230.29,32.58479949]
["bitfinex","SOLUSD",1733258305183,30.9737668,230.3,230.29,32.58479949]
["bitfinex","SOLUSD",1733258311582,0.9737668,230.3,230.29,32.58479949]
["bitfinex","SOLUSD",1733258312577,0.9737668,230.3,230.29,23.776884]
["bitfinex","SOLUSD",1733258312886,0.9737668,230.3,230.29,32.58479949]
["bitfinex","SOLUSD",1733258314293,0.9737668,230.3,230.29,23.776884]
["bitfinex","SOLUSD",1733258314590,30.9737668,230.3,230.29,23.776884]
["bitfinex","SOLUSD",1733258316091,30.9737668,230.3,230.24,23.776884]
["bitfinex","SOLUSD",1733258316263,30.9737668,230.3,230.28,8.80791549]
["bitfinex","SOLUSD",1733258317187,30.9737668,230.3,230.29,23.776884]
["bitfinex","SOLUSD",1733258318189,30.9737668,230.3,230.29,32.58479949]
["bitfinex","SOLUSD",1733258318686,30.9737668,230.3,230.29,23.776884]
["bitfinex","SOLUSD",1733258318885,30.9737668,230.3,230.29,32.58479949]
["bitfinex","SOLUSD",1733258320797,30.9737668,230.3,230.29,8.80791549]
["bitfinex","SOLUSD",1733258321175,30.9737668,230.3,230.29,32.58479949]
["bitfinex","SOLUSD",1733258322474,30.9737668,230.3,230.23,35.23166196]
["bitfinex","SOLUSD",1733258322789,30.9737668,230.3,230.29,8.80791549]
["bitfinex","SOLUSD",1733258323666,30.9737668,230.3,230.29,23.776884]
["bitfinex","SOLUSD",1733258323880,30.9737668,230.3,230.29,32.58479949]
["bitfinex","SOLUSD",1733258333890,30.9737668,230.3,230.29,23.776884]
["bitfinex","SOLUSD",1733258334190,30.9737668,230.3,230.27,8.80791549]
["bitfinex","SOLUSD",1733258334487,30.9737668,230.3,230.21,0.11966885]
["bitfinex","SOLUSD",1733258334689,30.9737668,230.3,230.28,8.80791549]
["bitfinex","SOLUSD",1733258334883,30.9737668,230.3,230.29,8.80791549]
["bitfinex","SOLUSD",1733258335386,30.9737668,230.3,230.29,32.58479949]
["bitfinex","SOLUSD",1733258337603,30.9737668,230.3,230.29,23.776884]
["bitfinex","SOLUSD",1733258337779,30.9737668,230.3,230.29,32.58479949]
["bitfinex","SOLUSD",1733258338893,30.9737668,230.3,230.29,23.776884]
["bitfinex","SOLUSD",1733258339998,30.9737668,230.3,230.21,0.11966885]
["bitfinex","SOLUSD",1733258340204,30.9737668,230.3,230.27,8.80791549]
["bitfinex","SOLUSD",1733258342143,30.9737668,230.3,230.28,8.80791549]
["bitfinex","SOLUSD",1733258342704,30.9737668,230.3,230.29,32.58479949]
["bitfinex","SOLUSD",1733258342894,30.9737668,230.3,230.29,23.776884]
["bitfinex","SOLUSD",1733258343091,30.9737668,230.3,230.29,32.58479949]
["bitfinex","SOLUSD",1733258343415,30.9737668,230.3,230.29,23.776884]
["bitfinex","SOLUSD",1733258343801,30.9737668,230.3,230.29,32.58479949]
["bitfinex","SOLUSD",1733258350090,30.9737668,230.3,230.29,23.776884]
["bitfinex","SOLUSD",1733258350295,30.9737668,230.3,230.28,32.58479949]
["bitfinex","SOLUSD",1733258350728,30.9737668,230.3,230.29,8.80791549]
["bitfinex","SOLUSD",1733258352601,62.1324668,230.3,230.21,0.11966885]
["bitfinex","SOLUSD",1733258352804,62.1324668,230.3,230.24,8.80791549]
["bitfinex","SOLUSD",1733258353000,8.80791549,230.28,230.21,0.11966885]
["bitfinex","SOLUSD",1733258353198,30.0,230.25,230.21,8.92758434]
["bitfinex","SOLUSD",1733258353598,30.0,230.25,230.23,8.80791549]
["bitfinex","SOLUSD",1733258353924,30.0,230.25,230.24,8.80791549]
["bitfinex","SOLUSD",1733258354416,30.0,230.25,230.24,32.58479949]
["bitfinex","SOLUSD",1733258355321,30.0,230.25,230.24,36.92579949]
["bitfinex","SOLUSD",1733258356123,30.0,230.25,230.24,32.58479949]
["bitfinex","SOLUSD",1733258357222,30.0,230.25,230.24,36.92579949]
["bitfinex","SOLUSD",1733258358900,30.0,230.25,230.24,23.776884]
["bitfinex","SOLUSD",1733258359230,30.0,230.25,230.24,32.58479949]
["bitfinex","SOLUSD",1733258359801,30.0,230.25,230.24,23.776884]
["bitfinex","SOLUSD",1733258360113,30.0,230.25,230.24,32.58479949]
["bitfinex","SOLUSD",1733258361014,30.0,230.25,230.24,36.92579949]
["bitfinex","SOLUSD",1733258362135,30.0,230.25,230.24,23.776884]
["bitfinex","SOLUSD",1733258362529,30.0,230.25,230.24,32.58479949]
["bitfinex","SOLUSD",1733258367134,30.0,230.25,230.24,36.92579949]
["bitfinex","SOLUSD",1733258367328,30.0,230.25,230.24,32.58479949]
["bitfinex","SOLUSD",1733258368233,30.0,230.25,230.24,36.92579949]
["bitfinex","SOLUSD",1733258368451,30.0,230.25,230.24,32.58479949]
["bitfinex","SOLUSD",1733258368647,30.0,230.25,230.24,23.776884]
["bitfinex","SOLUSD",1733258369455,30.0,230.25,230.24,28.117884]
["bitfinex","SOLUSD",1733258369757,30.0,230.25,230.24,32.58479949]
["bitfinex","SOLUSD",1733258371455,30.0,230.25,230.24,36.92579949]
["bitfinex","SOLUSD",1733258372955,30.0,230.25,230.24,28.117884]
["bitfinex","SOLUSD",1733258373169,30.0,230.25,230.24,36.92579949]
["bitfinex","SOLUSD",1733258374349,30.0,230.25,230.21,0.11966885]
["bitfinex","SOLUSD",1733258374534,30.0,230.25,230.24,8.80791549]
["bitfinex","SOLUSD",1733258375353,30.0,230.25,230.23,32.58479949]
["bitfinex","SOLUSD",1733258375867,30.0,230.25,230.23,8.80791549]
["bitfinex","SOLUSD",1733258376546,30.0,230.25,230.23,13.14891549]
["bitfinex","SOLUSD",1733258377269,30.0,230.25,230.23,8.80791549]
["bitfinex","SOLUSD",1733258377456,30.0,230.25,230.24,8.80791549]
["bitfinex","SOLUSD",1733258377954,30.0,230.25,230.24,32.58479949]
["bitfinex","SOLUSD",1733258378957,30.0,230.25,230.24,36.92579949]
["bitfinex","SOLUSD",1733258379440,30.0,230.25,230.24,23.776884]
["bitfinex","SOLUSD",1733258379685,30.0,230.25,230.24,8.80791549]
["bitfinex","SOLUSD",1733258380736,30.0,230.25,230.24,13.14891549]
["bitfinex","SOLUSD",1733258382272,30.0,230.25,230.23,8.80791549]
["bitfinex","SOLUSD",1733258384366,30.0,230.25,230.24,8.80791549]
["bitfinex","SOLUSD",1733258387675,30.0,230.25,230.24,32.58479949]
["bitfinex","SOLUSD",1733258389172,30.0,230.25,230.24,23.776884]
["bitfinex","SOLUSD",1733258389767,30.0,230.25,230.23,8.80791549]
["bitfinex","SOLUSD",1733258389974,30.0,230.25,230.24,8.80791549]
["bitfinex","SOLUSD",1733258390658,30.0,230.25,230.24,32.58479949]
["bitfinex","SOLUSD",1733258391943,30.0,230.25,230.21,0.11966885]
["bitfinex","SOLUSD",1733258392144,30.0,230.25,230.24,8.80791549]
["bitfinex","SOLUSD",1733258393272,30.0,230.25,230.24,32.58479949]
["bitfinex","SOLUSD",1733258394261,30.0,230.25,230.24,36.92579949]
["bitfinex","SOLUSD",1733258395074,30.0,230.25,230.24,32.58479949]
["bitfinex","SOLUSD",1733258395375,30.0,230.25,230.24,36.92579949]
["bitfinex","SOLUSD",1733258395542,30.0,230.25,230.24,28.117884]
["bitfinex","SOLUSD",1733258395737,30.0,230.25,230.24,43.776884]
["bitfinex","SOLUSD",1733258395943,30.0,230.25,230.24,52.58479949]
["bitfinex","SOLUSD",1733258396177,30.0,230.25,230.24,32.58479949]
["bitfinex","SOLUSD",1733258396475,30.0,230.25,230.24,8.80791549]
["bitfinex","SOLUSD",1733258396776,30.0,230.25,230.22,20.0]
["bitfinex","SOLUSD",1733258397080,30.0,230.25,230.24,8.80791549]
["bitfinex","SOLUSD",1733258397758,30.0,230.25,230.24,13.14891549]
["bitfinex","SOLUSD",1733258397944,30.0,230.25,230.24,8.80791549]
["bitfinex","SOLUSD",1733258398140,30.0,230.25,230.24,32.58479949]
["bitfinex","SOLUSD",1733258399775,30.0,230.25,230.24,36.92579949]
["bitfinex","SOLUSD",1733258401255,30.0,230.25,230.24,32.58479949]
["bitfinex","SOLUSD",1733258401971,30.0,230.25,230.24,36.92579949]
["bitfinex","SOLUSD",1733258402212,30.0,230.25,230.24,32.58479949]
["bitfinex","SOLUSD",1733258403053,30.0,230.25,230.24,36.92579949]
["bitfinex","SOLUSD",1733258403558,30.0,230.25,230.24,32.58479949]
["bitfinex","SOLUSD",1733258404145,30.0,230.25,230.24,36.92579949]
["bitfinex","SOLUSD",1733258404571,30.0,230.25,230.24,32.58479949]
["bitfinex","SOLUSD",1733258405077,30.0,230.25,230.24,36.92579949]
["bitfinex","SOLUSD",1733258405282,30.0,230.25,230.24,32.58479949]
["bitfinex","SOLUSD",1733258406394,13.74399438,230.25,230.24,32.58479949]
["bitfinex","SOLUSD",1733258406777,0.9737668,230.3,230.24,32.58479949]
["bitfinex","SOLUSD",1733258406971,0.9737668,230.3,230.29,32.58479949]
["bitfinex","SOLUSD",1733258407287,30.9737668,230.3,230.29,32.58479949]
["bitfinex","SOLUSD",1733258407482,30.9737668,230.3,230.29,23.776884]
["bitfinex","SOLUSD",1733258407689,30.9737668,230.3,230.28,8.80791549]
["bitfinex","SOLUSD",1733258408767,30.9737668,230.3,230.21,0.11966885]
["bitfinex","SOLUSD",1733258408768,30.9737668,230.3,230.27,4.341]
["bitfinex","SOLUSD",1733258409069,30.9737668,230.3,230.27,23.776884]
["bitfinex","SOLUSD",1733258409463,30.9737668,230.3,230.27,28.117884]
["bitfinex","SOLUSD",1733258410693,30.9737668,230.3,230.27,36.92579949]
["bitfinex","SOLUSD",1733258411089,30.9737668,230.3,230.29,32.58479949]
["bitfinex","SOLUSD",1733258411771,30.9737668,230.3,230.29,36.92579949]
["bitfinex","SOLUSD",1733258413991,30.9737668,230.3,230.29,32.58479949]
["bitfinex","SOLUSD",1733258414663,30.9737668,230.3,230.29,28.117884]
["bitfinex","SOLUSD",1733258414865,30.9737668,230.3,230.29,23.776884]
["bitfinex","SOLUSD",1733258415098,30.9737668,230.3,230.25,8.80791549]
["bitfinex","SOLUSD",1733258415693,30.9737668,230.3,230.26,4.341]
["bitfinex","SOLUSD",1733258415891,30.9737668,230.3,230.25,8.80791549]
["bitfinex","SOLUSD",1733258416584,30.9737668,230.3,230.26,23.776884]
["bitfinex","SOLUSD",1733258416780,30.9737668,230.3,230.26,28.117884]
["bitfinex","SOLUSD",1733258417095,30.9737668,230.3,230.26,36.92579949]
["bitfinex","SOLUSD",1733258418177,30.9737668,230.3,230.21,0.11966885]
["bitfinex","SOLUSD",1733258418396,30.9737668,230.3,230.24,8.80791549]
["bitfinex","SOLUSD",1733258418773,30.9737668,230.3,230.25,8.80791549]
["bitfinex","SOLUSD",1733258419478,30.9737668,230.3,230.25,13.14891549]
["bitfinex","SOLUSD",1733258419814,30.9737668,230.3,230.26,23.776884]
["bitfinex","SOLUSD",1733258420196,30.9737668,230.3,230.28,23.776884]
["bitfinex","SOLUSD",1733258421278,30.9737668,230.3,230.27,23.776884]
["bitfinex","SOLUSD",1733258422274,30.9737668,230.3,230.28,8.80791549]
["bitfinex","SOLUSD",1733258422472,30.9737668,230.3,230.29,23.776884]
["bitfinex","SOLUSD",1733258422998,30.9737668,230.3,230.29,32.58479949]
["bitfinex","SOLUSD",1733258423202,30.9737668,230.3,230.29,23.776884]
["bitfinex","SOLUSD",1733258424188,30.9737668,230.3,230.29,32.58479949]
["bitfinex","SOLUSD",1733258427097,30.9737668,230.3,230.29,23.776884]
["bitfinex","SOLUSD",1733258427306,30.9737668,230.3,230.27,8.80791549]
["bitfinex","SOLUSD",1733258427484,30.9737668,230.3,230.28,32.58479949]
["bitfinex","SOLUSD",1733258427682,30.9737668,230.3,230.29,32.58479949]
["bitfinex","SOLUSD",1733258432508,30.9737668,230.3,230.29,36.92579949]
["bitfinex","SOLUSD",1733258435111,0.9737668,230.3,230.29,36.92579949]
["bitfinex","SOLUSD",1733258438116,30.9737668,230.3,230.29,36.92579949]
["bitfinex","SOLUSD",1733258441016,0.9737668,230.3,230.29,36.92579949]
["bitfinex","SOLUSD",1733258441390,0.9737668,230.3,230.29,41.31602391]
["bitfinex","SOLUSD",1733258442516,30.9737668,230.3,230.29,41.31602391]
["bitfinex","SOLUSD",1733258445924,0.9737668,230.3,230.29,41.31602391]
["bitfinex","SOLUSD",1733258451623,30.9737668,230.3,230.29,41.31602391]
["bitfinex","SOLUSD",1733258455624,0.9737668,230.3,230.29,41.31602391]
["bitfinex","SOLUSD",1733258458319,10.76252501,230.33,230.3,4.341]
["bitfinex","SOLUSD",1733258458527,10.76252501,230.33,230.32,32.58479949]
["bitfinex","SOLUSD",1733258459435,40.76252501,230.33,230.32,28.117884]
["bitfinex","SOLUSD",1733258459601,40.76252501,230.33,230.32,13.14891549]
["bitfinex","SOLUSD",1733258459804,40.76252501,230.33,230.32,36.92579949]
["bitfinex","SOLUSD",1733258460233,40.76252501,230.33,230.32,32.58479949]
["bitfinex","SOLUSD",1733258460529,40.76252501,230.33,230.32,36.92579949]
["bitfinex","SOLUSD",1733258462431,40.76252501,230.33,230.32,32.58479949]
["bitfinex","SOLUSD",1733258462734,40.76252501,230.33,230.32,36.92579949]
["bitfinex","SOLUSD",1733258465421,40.76252501,230.33,230.32,23.776884]
["bitfinex","SOLUSD",1733258465619,40.76252501,230.33,230.32,32.58479949]
["bitfinex","SOLUSD",1733258466336,40.76252501,230.33,230.3,23.776884]
["bitfinex","SOLUSD",1733258466538,40.76252501,230.33,230.32,8.80791549]
["bitfinex","SOLUSD",1733258467131,40.76252501,230.33,230.24,10.20372036]
["bitfinex","SOLUSD",1733258467435,40.76252501,230.33,230.32,8.80791549]
["bitfinex","SOLUSD",1733258467844,40.76252501,230.33,230.32,32.58479949]
["bitfinex","SOLUSD",1733258468415,40.76252501,230.33,230.32,36.92579949]
["bitfinex","SOLUSD",1733258469928,10.76252501,230.33,230.32,32.58479949]
["bitfinex","SOLUSD",1733258470234,10.76252501,230.33,230.32,36.92579949]
["bitfinex","SOLUSD",1733258470423,10.76252501,230.33,230.32,32.58479949]
["bitfinex","SOLUSD",1733258471210,10.76252501,230.33,230.32,36.92579949]
["bitfinex","SOLUSD",1733258471411,10.76252501,230.33,230.32,32.58479949]
["bitfinex","SOLUSD",1733258473009,40.76252501,230.33,230.32,32.58479949]
["bitfinex","SOLUSD",1733258473637,40.76252501,230.33,230.32,23.776884]
["bitfinex","SOLUSD",1733258473838,40.76252501,230.33,230.32,32.58479949]
["bitfinex","SOLUSD",1733258479525,40.76252501,230.33,230.32,20.0]
["bitfinex","SOLUSD",1733258479731,40.76252501,230.33,230.32,43.776884]
["bitfinex","SOLUSD",1733258479933,40.76252501,230.33,230.32,52.58479949]
["bitfinex","SOLUSD",1733258483524,40.76252501,230.33,230.32,52.58479949]
["bitfinex","SOLUSD",1733258486156,40.76252501,230.33,230.32,56.92579949]
["bitfinex","SOLUSD",1733258487138,40.76252501,230.33,230.32,52.58479949]
["bitfinex","SOLUSD",1733258487348,40.76252501,230.33,230.32,87.81646145]
["bitfinex","SOLUSD",1733258488153,40.76252501,230.33,230.32,56.92579949]
["bitfinex","SOLUSD",1733258488353,40.76252501,230.33,230.32,87.81646145]
["bitfinex","SOLUSD",1733258489075,25.62739701,230.33,230.32,87.81646145]
["bitfinex","SOLUSD",1733258489433,25.62739701,230.33,230.32,92.15746145]
["bitfinex","SOLUSD",1733258489638,30.757,230.4,230.33,23.776884]
["bitfinex","SOLUSD",1733258489854,30.757,230.4,230.39,13.14891549]
["bitfinex","SOLUSD",1733258490060,60.757,230.4,230.39,36.92579949]
["bitfinex","SOLUSD",1733258492540,60.757,230.4,230.39,32.58479949]
["bitfinex","SOLUSD",1733258498258,30.757,230.4,230.39,32.58479949]
["bitfinex","SOLUSD",1733258500170,60.757,230.4,230.39,32.58479949]
["bitfinex","SOLUSD",1733258504751,60.757,230.4,230.39,23.776884]
["bitfinex","SOLUSD",1733258505859,60.757,230.4,230.39,32.58479949]
["bitfinex","SOLUSD",1733258507174,60.757,230.4,230.39,23.776884]
["bitfinex","SOLUSD",1733258507380,60.757,230.4,230.3,20.0]
["bitfinex","SOLUSD",1733258507545,30.0,230.39,230.38,8.80791549]
["bitfinex","SOLUSD",1733258508562,30.0,230.39,230.38,32.58479949]
["bitfinex","SOLUSD",1733258510353,30.0,230.39,230.38,23.776884]
["bitfinex","SOLUSD",1733258510768,30.0,230.39,230.38,32.58479949]
["bitfinex","SOLUSD",1733258511155,30.0,230.39,230.38,23.776884]
["bitfinex","SOLUSD",1733258512288,30.0,230.39,230.37,23.776884]
["bitfinex","SOLUSD",1733258514370,30.0,230.39,230.37,32.58479949]
["bitfinex","SOLUSD",1733258514574,30.757,230.4,230.37,32.58479949]
["bitfinex","SOLUSD",1733258515479,30.757,230.4,230.37,23.776884]
["bitfinex","SOLUSD",1733258515856,30.757,230.4,230.38,23.776884]
["bitfinex","SOLUSD",1733258516676,30.757,230.4,230.37,23.776884]
["bitfinex","SOLUSD",1733258517187,32.9197,230.36,230.21,0.11966885]
["bitfinex","SOLUSD",1733258517363,32.9197,230.36,230.06,95.57067267]
["bitfinex","SOLUSD",1733258517364,5.0,230.18,230.1,3.24]
["bitfinex","SOLUSD",1733258517554,44.5759,230.22,229.98,13.2251]
["bitfinex","SOLUSD",1733258517555,8.80791549,230.15,230.02,4.30382814]
["bitfinex","SOLUSD",1733258517758,8.80791549,230.13,229.98,13.2251]
["bitfinex","SOLUSD",1733258517959,8.80791549,230.11,230.03,8.80791549]
["bitfinex","SOLUSD",1733258518166,8.80791549,230.09,230.01,8.80791549]
["bitfinex","SOLUSD",1733258518358,8.80791549,230.09,229.99,8.80791549]
["bitfinex","SOLUSD",1733258518359,0.86591868,230.08,229.99,8.80791549]
["bitfinex","SOLUSD",1733258519263,8.80791549,230.05,229.96,8.80791549]
["bitfinex","SOLUSD",1733258519468,8.80791549,230.05,229.86,43.1153]
["bitfinex","SOLUSD",1733258519469,8.80791549,230.03,229.94,8.80791549]
["bitfinex","SOLUSD",1733258519677,0.86591868,230.02,229.94,8.80791549]
["bitfinex","SOLUSD",1733258519883,8.80791549,229.99,229.92,8.80791549]
["bitfinex","SOLUSD",1733258520085,8.80791549,229.95,229.87,8.80791549]
["bitfinex","SOLUSD",1733258520372,0.86591868,229.94,229.87,8.80791549]
["bitfinex","SOLUSD",1733258520686,0.86591868,229.94,229.8,7.581]
["bitfinex","SOLUSD",1733258520687,8.80791549,229.91,229.83,4.47244904]
["bitfinex","SOLUSD",1733258520893,8.80791549,229.91,229.8,3.24]
["bitfinex","SOLUSD",1733258520894,0.86591868,229.9,229.82,8.80791549]
["bitfinex","SOLUSD",1733258521185,8.80791549,229.92,229.84,8.80791549]
["bitfinex","SOLUSD",1733258521383,0.86591868,229.9,229.84,8.80791549]
["bitfinex","SOLUSD",1733258521592,0.86591868,229.9,229.82,8.80791549]
["bitfinex","SOLUSD",1733258521769,0.86591868,229.9,229.8,3.24]
["bitfinex","SOLUSD",1733258521770,9.67383417,229.9,229.8,3.24]
["bitfinex","SOLUSD",1733258521971,9.67383417,229.9,229.83,8.80791549]
["bitfinex","SOLUSD",1733258522181,0.86591868,229.9,229.83,8.80791549]
["bitfinex","SOLUSD",1733258522479,0.86591868,229.96,229.87,8.80791549]
["bitfinex","SOLUSD",1733258522691,8.80791549,229.95,229.87,8.80791549]
["bitfinex","SOLUSD",1733258522862,0.86591868,229.94,229.87,8.80791549]
["bitfinex","SOLUSD",1733258523062,8.80791549,229.95,229.87,8.80791549]
["bitfinex","SOLUSD",1733258523259,0.86591868,229.94,229.87,8.80791549]
["bitfinex","SOLUSD",1733258523486,0.86591868,229.94,229.81,18.776884]
["bitfinex","SOLUSD",1733258523669,0.86591868,229.94,229.87,8.80791549]
["bitfinex","SOLUSD",1733258524289,0.86591868,229.94,229.88,4.341]
["bitfinex","SOLUSD",1733258524696,0.86591868,229.94,229.8,3.24]
["bitfinex","SOLUSD",1733258524991,0.86591868,229.94,229.86,8.80791549]
["bitfinex","SOLUSD",1733258525393,8.80791549,229.95,229.87,4.341]
["bitfinex","SOLUSD",1733258525595,0.86591868,229.94,229.87,13.74536603]
["bitfinex","SOLUSD",1733258525963,0.86591868,229.94,229.85,13.74536603]
["bitfinex","SOLUSD",1733258525964,13.74536603,229.93,229.85,13.74536603]
["bitfinex","SOLUSD",1733258526166,0.86591868,229.92,229.85,13.74536603]
["bitfinex","SOLUSD",1733258526591,0.86591868,229.92,229.8,3.24]
["bitfinex","SOLUSD",1733258526592,13.74536603,229.91,229.83,13.74536603]
["bitfinex","SOLUSD",1733258526781,0.86591868,229.9,229.83,13.74536603]
["bitfinex","SOLUSD",1733258528701,0.86591868,229.92,229.85,13.74536603]
["bitfinex","SOLUSD",1733258528987,0.86591868,229.92,229.87,13.74536603]
["bitfinex","SOLUSD",1733258529684,13.74536603,229.91,229.83,13.74536603]
["bitfinex","SOLUSD",1733258529891,13.74536603,229.89,229.82,13.74536603]
["bitfinex","SOLUSD",1733258530069,14.61128471,229.88,229.8,13.74536603]
["bitfinex","SOLUSD",1733258530386,13.74536603,229.87,229.79,13.74536603]
["bitfinex","SOLUSD",1733258530592,14.61128471,229.86,229.79,13.74536603]
["bitfinex","SOLUSD",1733258530783,0.86591868,229.91,229.84,13.74536603]
["bitfinex","SOLUSD",1733258530987,0.86591868,229.91,229.86,13.74536603]
["bitfinex","SOLUSD",1733258531205,0.86591868,229.93,229.86,13.74536603]
["bitfinex","SOLUSD",1733258531772,0.86591868,229.93,229.88,13.74536603]
["bitfinex","SOLUSD",1733258532898,0.86591868,229.93,229.86,13.74536603]
["bitfinex","SOLUSD",1733258534666,0.86591868,229.95,229.86,13.74536603]
["bitfinex","SOLUSD",1733258534869,13.74536603,229.94,229.86,13.74536603]
["bitfinex","SOLUSD",1733258535077,13.74536603,229.9,229.82,33.74536603]
["bitfinex","SOLUSD",1733258535267,0.86591868,230.0,229.89,13.74536603]
["bitfinex","SOLUSD",1733258535475,14.61128471,230.03,229.95,13.74536603]
["bitfinex","SOLUSD",1733258535889,0.86591868,230.03,229.95,13.74536603]
["bitfinex","SOLUSD",1733258536578,0.86591868,230.03,229.97,13.74536603]
["bitfinex","SOLUSD",1733258536780,0.86591868,230.04,229.97,13.74536603]
["bitfinex","SOLUSD",1733258536991,13.74536603,230.03,229.95,13.74536603]
["bitfinex","SOLUSD",1733258537198,0.86591868,230.02,229.97,13.74536603]
["bitfinex","SOLUSD",1733258537381,0.86591868,230.04,229.97,13.74536603]
["bitfinex","SOLUSD",1733258537594,0.86591868,230.04,229.99,13.74536603]
["bitfinex","SOLUSD",1733258537787,0.86591868,230.06,229.99,13.74536603]
["bitfinex","SOLUSD",1733258538375,0.86591868,230.06,230.01,13.74536603]
["bitfinex","SOLUSD",1733258538602,0.86591868,230.08,230.01,13.74536603]
["bitfinex","SOLUSD",1733258539881,0.86591868,230.08,230.07,13.74536603]
["bitfinex","SOLUSD",1733258540081,0.86591868,230.14,230.07,13.74536603]
["bitfinex","SOLUSD",1733258540983,0.86591868,230.16,230.07,13.74536603]
["bitfinex","SOLUSD",1733258541192,23.776884,230.15,230.09,13.74536603]
["bitfinex","SOLUSD",1733258541389,23.776884,230.13,230.09,13.74536603]
["bitfinex","SOLUSD",1733258541610,0.86591868,230.12,230.09,13.74536603]
["bitfinex","SOLUSD",1733258541784,0.86591868,230.16,230.09,13.74536603]
["bitfinex","SOLUSD",1733258541978,13.74536603,230.15,230.07,13.74536603]
["bitfinex","SOLUSD",1733258542201,13.74536603,230.11,230.03,13.74536603]
["bitfinex","SOLUSD",1733258542502,0.86591868,230.1,230.03,13.74536603]
["bitfinex","SOLUSD",1733258542706,23.776884,230.09,230.03,13.74536603]
["bitfinex","SOLUSD",1733258543001,23.776884,230.07,230.03,13.74536603]
["bitfinex","SOLUSD",1733258543199,0.86591868,230.06,230.03,13.74536603]
["bitfinex","SOLUSD",1733258543389,23.776884,230.07,230.05,13.74536603]
["bitfinex","SOLUSD",1733258544395,23.776884,230.05,229.94,4.31589195]
["bitfinex","SOLUSD",1733258544599,23.776884,230.03,229.96,13.74536603]
["bitfinex","SOLUSD",1733258544902,23.776884,230.01,229.94,13.74536603]
["bitfinex","SOLUSD",1733258545082,23.776884,229.99,229.94,13.74536603]
["bitfinex","SOLUSD",1733258545285,0.86591868,229.98,229.94,13.74536603]
["bitfinex","SOLUSD",1733258545477,23.776884,229.97,229.94,13.74536603]
["bitfinex","SOLUSD",1733258545717,0.86591868,229.96,229.94,13.74536603]
["bitfinex","SOLUSD",1733258546002,23.776884,229.95,229.94,13.74536603]
["bitfinex","SOLUSD",1733258546210,23.776884,229.95,229.85,4.34088239]
["bitfinex","SOLUSD",1733258546379,23.776884,229.95,229.92,13.74536603]
["bitfinex","SOLUSD",1733258546380,0.86591868,229.94,229.92,13.74536603]
["bitfinex","SOLUSD",1733258546898,23.776884,229.93,229.92,13.74536603]
["bitfinex","SOLUSD",1733258547092,0.86591868,229.94,229.92,13.74536603]
["bitfinex","SOLUSD",1733258547284,0.86591868,229.99,229.92,13.74536603]
["bitfinex","SOLUSD",1733258547487,23.776884,229.98,229.94,13.74536603]
["bitfinex","SOLUSD",1733258547682,23.776884,229.96,229.94,13.74536603]
["bitfinex","SOLUSD",1733258547883,0.86591868,229.95,229.94,13.74536603]
["bitfinex","SOLUSD",1733258549290,0.86591868,229.95,229.92,13.74536603]
["bitfinex","SOLUSD",1733258549707,23.776884,229.94,229.92,13.74536603]
["bitfinex","SOLUSD",1733258550008,23.776884,229.92,229.9,13.74536603]
["bitfinex","SOLUSD",1733258550218,0.86591868,229.91,229.9,13.74536603]
["bitfinex","SOLUSD",1733258550705,24.64280268,229.91,229.9,13.74536603]
["bitfinex","SOLUSD",1733258551211,23.776884,229.91,229.9,13.74536603]
["bitfinex","SOLUSD",1733258551809,23.776884,229.91,229.9,18.08636603]
["bitfinex","SOLUSD",1733258553891,0.86591868,229.99,229.9,18.08636603]
["bitfinex","SOLUSD",1733258554092,23.776884,229.98,229.9,18.08636603]
["bitfinex","SOLUSD",1733258554397,23.776884,229.96,229.9,18.08636603]
["bitfinex","SOLUSD",1733258554598,0.86591868,229.95,229.9,18.08636603]
["bitfinex","SOLUSD",1733258554798,0.86591868,229.97,229.94,13.74536603]
["bitfinex","SOLUSD",1733258554999,0.86591868,230.03,229.96,13.74536603]
["bitfinex","SOLUSD",1733258555803,0.86591868,230.03,229.98,13.74536603]
["bitfinex","SOLUSD",1733258556302,0.86591868,230.05,229.98,13.74536603]
["bitfinex","SOLUSD",1733258557087,0.86591868,230.05,230.0,13.74536603]
["bitfinex","SOLUSD",1733258557289,0.86591868,230.05,229.98,18.08636603]
["bitfinex","SOLUSD",1733258557607,23.776884,230.04,229.98,13.74536603]
["bitfinex","SOLUSD",1733258557812,23.776884,230.02,229.98,13.74536603]
["bitfinex","SOLUSD",1733258558115,23.776884,230.0,229.96,13.74536603]
["bitfinex","SOLUSD",1733258558297,23.776884,229.98,229.96,13.74536603]
["bitfinex","SOLUSD",1733258558496,24.64280268,229.97,229.96,13.74536603]
["bitfinex","SOLUSD",1733258559719,0.86591868,230.03,229.96,13.74536603]
["bitfinex","SOLUSD",1733258559890,0.86591868,230.03,229.91,4.341]
["bitfinex","SOLUSD",1733258559891,23.776884,230.02,229.98,13.74536603]
["bitfinex","SOLUSD",1733258560215,23.776884,230.0,229.98,13.74536603]
["bitfinex","SOLUSD",1733258560613,23.776884,230.0,229.99,4.341]
["bitfinex","SOLUSD",1733258560994,23.776884,230.0,229.98,13.74536603]
["bitfinex","SOLUSD",1733258561518,5.0,229.94,229.78,30.7804]
["bitfinex","SOLUSD",1733258561821,23.776884,229.89,229.82,13.74536603]
["bitfinex","SOLUSD",1733258562624,23.776884,229.87,229.82,13.74536603]
["bitfinex","SOLUSD",1733258562914,23.776884,229.85,229.82,13.74536603]
["bitfinex","SOLUSD",1733258563232,13.74536603,229.9,229.72,31.8381668]
["bitfinex","SOLUSD",1733258563233,12.8891,229.82,229.72,0.5237668]
["bitfinex","SOLUSD",1733258563396,38.38816871,229.81,229.73,13.74536603]
["bitfinex","SOLUSD",1733258563595,38.38816871,229.81,229.72,0.5237668]
["bitfinex","SOLUSD",1733258563794,13.74536603,229.79,229.72,14.26913283]
["bitfinex","SOLUSD",1733258564012,23.776884,229.77,229.72,14.26913283]
["bitfinex","SOLUSD",1733258564316,23.776884,229.75,229.72,0.5237668]
["bitfinex","SOLUSD",1733258564525,0.86591868,229.74,229.72,0.5237668]
["bitfinex","SOLUSD",1733258564823,23.776884,229.73,229.72,0.5237668]
["bitfinex","SOLUSD",1733258566223,23.776884,229.73,229.72,22.54912422]
["bitfinex","SOLUSD",1733258566395,0.86591868,229.78,229.72,22.54912422]
["bitfinex","SOLUSD",1733258566600,23.776884,229.77,229.75,22.02535742]
["bitfinex","SOLUSD",1733258566795,0.86591868,229.76,229.75,22.02535742]
["bitfinex","SOLUSD",1733258567514,24.64280268,229.84,229.75,22.02535742]
["bitfinex","SOLUSD",1733258568207,23.776884,229.8,229.72,22.54912422]
["bitfinex","SOLUSD",1733258568412,23.776884,229.78,229.72,0.5237668]
["bitfinex","SOLUSD",1733258568723,23.776884,229.76,229.72,0.5237668]
["bitfinex","SOLUSD",1733258568906,23.776884,229.74,229.72,0.5237668]
["bitfinex","SOLUSD",1733258569214,24.64280268,229.73,229.72,0.5237668]
["bitfinex","SOLUSD",1733258573209,24.64280268,229.73,229.72,22.54912422]
["bitfinex","SOLUSD",1733258574423,0.86591868,229.73,229.72,22.54912422]
["bitfinex","SOLUSD",1733258574633,0.86591868,229.78,229.72,22.54912422]
["bitfinex","SOLUSD",1733258575614,23.776884,229.77,229.72,22.54912422]
["bitfinex","SOLUSD",1733258575800,23.776884,229.75,229.72,0.5237668]
["bitfinex","SOLUSD",1733258576124,23.776884,229.73,229.72,0.5237668]
["bitfinex","SOLUSD",1733258576333,53.776884,229.73,229.72,0.5237668]
["bitfinex","SOLUSD",1733258578806,54.64280268,229.73,229.72,0.5237668]
["bitfinex","SOLUSD",1733258579420,24.64280268,229.73,229.72,0.5237668]
["bitfinex","SOLUSD",1733258580128,54.64280268,229.73,229.72,0.5237668]
["bitfinex","SOLUSD",1733258583140,24.64280268,229.73,229.72,0.5237668]
["bitfinex","SOLUSD",1733258584037,5.0,229.68,229.59,22.02535742]
["bitfinex","SOLUSD",1733258584335,5.0,229.68,229.51,17.6659]
["bitfinex","SOLUSD",1733258584336,22.02535742,229.66,229.57,22.02535742]
["bitfinex","SOLUSD",1733258584538,0.86591868,229.65,229.57,22.02535742]
["bitfinex","SOLUSD",1733258585029,0.86591868,229.65,229.61,22.02535742]
["bitfinex","SOLUSD",1733258585220,0.86591868,229.65,229.51,17.70184076]
["bitfinex","SOLUSD",1733258585423,5.0,229.67,229.58,22.02535742]
["bitfinex","SOLUSD",1733258585601,0.86591868,229.66,229.58,22.02535742]
["bitfinex","SOLUSD",1733258586109,30.0,229.63,229.58,22.02535742]
["bitfinex","SOLUSD",1733258586312,23.776884,229.61,229.58,22.02535742]
["bitfinex","SOLUSD",1733258586526,23.776884,229.59,229.58,22.02535742]
["bitfinex","SOLUSD",1733258587612,0.86591868,229.65,229.57,13.78074643]
["bitfinex","SOLUSD",1733258587923,0.86591868,229.65,229.59,13.78074643]
["bitfinex","SOLUSD",1733258588310,0.86591868,229.66,229.59,13.78074643]
["bitfinex","SOLUSD",1733258588911,23.776884,229.65,229.61,13.78074643]
["bitfinex","SOLUSD",1733258589111,23.776884,229.63,229.57,13.78074643]
["bitfinex","SOLUSD",1733258589432,23.776884,229.61,229.57,13.78074643]
["bitfinex","SOLUSD",1733258589615,0.86591868,229.6,229.52,20.0]
["bitfinex","SOLUSD",1733258589934,0.86591868,229.66,229.6,13.78074643]
["bitfinex","SOLUSD",1733258590341,23.776884,229.65,229.58,13.78074643]
["bitfinex","SOLUSD",1733258590508,23.776884,229.63,229.58,13.78074643]
["bitfinex","SOLUSD",1733258590809,23.776884,229.61,229.56,13.78074643]
["bitfinex","SOLUSD",1733258591014,23.776884,229.59,229.56,13.78074643]
["bitfinex","SOLUSD",1733258591237,23.776884,229.57,229.56,13.78074643]
["bitfinex","SOLUSD",1733258591802,0.86591868,229.64,229.56,13.78074643]
["bitfinex","SOLUSD",1733258592139,0.86591868,229.64,229.6,13.78074643]
["bitfinex","SOLUSD",1733258592312,13.78074643,229.67,229.6,13.78074643]
["bitfinex","SOLUSD",1733258592507,0.86591868,229.66,229.6,13.78074643]
["bitfinex","SOLUSD",1733258593028,0.86591868,229.66,229.58,13.78074643]
["bitfinex","SOLUSD",1733258593240,23.776884,229.65,229.6,13.78074643]
["bitfinex","SOLUSD",1733258593412,23.776884,229.63,229.6,13.78074643]
["bitfinex","SOLUSD",1733258593620,0.86591868,229.62,229.6,13.78074643]
["bitfinex","SOLUSD",1733258593818,23.776884,229.61,229.6,13.78074643]
["bitfinex","SOLUSD",1733258594044,23.776884,229.61,229.52,20.0]
["bitfinex","SOLUSD",1733258594340,18.78074643,229.67,229.58,13.78074643]
["bitfinex","SOLUSD",1733258594341,23.776884,229.59,229.58,13.78074643]
["bitfinex","SOLUSD",1733258594855,0.86591868,229.66,229.58,13.78074643]
["bitfinex","SOLUSD",1733258595030,23.776884,229.65,229.6,13.78074643]
["bitfinex","SOLUSD",1733258595221,23.776884,229.63,229.6,13.78074643]
["bitfinex","SOLUSD",1733258595537,23.776884,229.61,229.6,13.78074643]
["bitfinex","SOLUSD",1733258595740,0.86591868,229.68,229.6,13.78074643]
["bitfinex","SOLUSD",1733258595951,0.86591868,229.68,229.63,13.78074643]
["bitfinex","SOLUSD",1733258596643,0.86591868,229.7,229.63,13.78074643]
["bitfinex","SOLUSD",1733258597047,42.55763043,229.69,229.61,13.78074643]
["bitfinex","SOLUSD",1733258597222,23.776884,229.67,229.59,13.78074643]
["bitfinex","SOLUSD",1733258597550,23.776884,229.65,229.59,13.78074643]
["bitfinex","SOLUSD",1733258597736,23.776884,229.63,229.59,13.78074643]
["bitfinex","SOLUSD",1733258597928,23.776884,229.61,229.59,13.78074643]
["bitfinex","SOLUSD",1733258598249,23.776884,229.59,229.49,51.0570668]
["bitfinex","SOLUSD",1733258598549,0.86591868,229.58,229.55,13.78074643]
["bitfinex","SOLUSD",1733258599051,0.86591868,229.58,229.57,13.78074643]
["bitfinex","SOLUSD",1733258599246,13.78074643,229.66,229.57,13.78074643]
["bitfinex","SOLUSD",1733258599247,23.776884,229.6,229.57,13.78074643]
["bitfinex","SOLUSD",1733258599452,0.86591868,229.65,229.59,13.78074643]
["bitfinex","SOLUSD",1733258599623,0.86591868,229.69,229.62,13.78074643]
["bitfinex","SOLUSD",1733258600837,0.86591868,229.69,229.64,13.78074643]
["bitfinex","SOLUSD",1733258601042,0.86591868,229.71,229.64,13.78074643]
["bitfinex","SOLUSD",1733258601448,0.86591868,229.71,229.66,13.78074643]
["bitfinex","SOLUSD",1733258601629,0.86591868,229.71,229.64,13.78074643]
["bitfinex","SOLUSD",1733258601952,13.78074643,229.7,229.62,13.78074643]
["bitfinex","SOLUSD",1733258602153,0.86591868,229.69,229.62,13.78074643]
["bitfinex","SOLUSD",1733258602733,23.776884,229.68,229.62,13.78074643]
["bitfinex","SOLUSD",1733258602924,23.776884,229.66,229.62,13.78074643]
["bitfinex","SOLUSD",1733258603129,0.86591868,229.65,229.62,13.78074643]
["bitfinex","SOLUSD",1733258603450,23.776884,229.64,229.62,13.78074643]
["bitfinex","SOLUSD",1733258603634,0.86591868,229.63,229.62,13.78074643]
["bitfinex","SOLUSD",1733258603841,23.776884,229.63,229.62,13.78074643]
["bitfinex","SOLUSD",1733258605144,0.86591868,229.67,229.62,13.78074643]
["bitfinex","SOLUSD",1733258605338,23.776884,229.66,229.64,13.78074643]
["bitfinex","SOLUSD",1733258605526,0.86591868,229.65,229.58,20.0]
["bitfinex","SOLUSD",1733258605728,0.86591868,229.65,229.6,13.78074643]
["bitfinex","SOLUSD",1733258606455,0.86591868,229.69,229.6,13.78074643]
["bitfinex","SOLUSD",1733258606653,23.776884,229.68,229.6,13.78074643]
["bitfinex","SOLUSD",1733258606859,23.776884,229.66,229.6,13.78074643]
["bitfinex","SOLUSD",1733258607156,0.86591868,229.65,229.6,13.78074643]
["bitfinex","SOLUSD",1733258607452,23.776884,229.64,229.6,13.78074643]
["bitfinex","SOLUSD",1733258607757,23.776884,229.62,229.6,13.78074643]
["bitfinex","SOLUSD",1733258607938,0.86591868,229.61,229.6,13.78074643]
["bitfinex","SOLUSD",1733258608129,24.64280268,229.61,229.6,13.78074643]
["bitfinex","SOLUSD",1733258610964,23.776884,229.6,229.58,13.78074643]
["bitfinex","SOLUSD",1733258611147,24.64280268,229.61,229.52,20.0]
["bitfinex","SOLUSD",1733258611148,0.86591868,229.59,229.56,13.78074643]
["bitfinex","SOLUSD",1733258611359,23.776884,229.58,229.56,13.78074643]
["bitfinex","SOLUSD",1733258611554,24.64280268,229.57,229.56,13.78074643]
["bitfinex","SOLUSD",1733258613135,23.776884,229.56,229.54,13.78074643]
["bitfinex","SOLUSD",1733258613340,0.86591868,229.55,229.54,13.78074643]
["bitfinex","SOLUSD",1733258613755,24.64280268,229.55,229.54,13.78074643]
["bitfinex","SOLUSD",1733258614562,23.776884,229.62,229.54,13.78074643]
["bitfinex","SOLUSD",1733258614765,23.776884,229.62,229.49,46.7160668]
["bitfinex","SOLUSD",1733258614766,23.776884,229.6,229.58,13.78074643]
["bitfinex","SOLUSD",1733258615063,0.86591868,229.59,229.58,13.78074643]
["bitfinex","SOLUSD",1733258616453,0.86591868,229.65,229.58,13.78074643]
["bitfinex","SOLUSD",1733258617537,23.776884,229.64,229.58,13.78074643]
["bitfinex","SOLUSD",1733258617755,23.776884,229.62,229.58,13.78074643]
["bitfinex","SOLUSD",1733258617937,23.776884,229.6,229.58,13.78074643]
["bitfinex","SOLUSD",1733258618157,0.86591868,229.59,229.58,13.78074643]
["bitfinex","SOLUSD",1733258618339,0.86591868,229.61,229.58,13.78074643]
["bitfinex","SOLUSD",1733258618664,23.776884,229.6,229.58,13.78074643]
["bitfinex","SOLUSD",1733258618864,0.86591868,229.59,229.58,13.78074643]
["bitfinex","SOLUSD",1733258619158,23.776884,229.6,229.58,13.78074643]
["bitfinex","SOLUSD",1733258619357,0.86591868,229.59,229.58,13.78074643]
["bitfinex","SOLUSD",1733258619662,23.776884,229.6,229.58,13.78074643]
["bitfinex","SOLUSD",1733258619875,0.86591868,229.65,229.59,13.78074643]
["bitfinex","SOLUSD",1733258620040,23.776884,229.64,229.61,13.78074643]
["bitfinex","SOLUSD",1733258620240,23.776884,229.62,229.61,13.78074643]
["bitfinex","SOLUSD",1733258620562,0.86591868,229.67,229.61,13.78074643]
["bitfinex","SOLUSD",1733258620767,0.86591868,229.67,229.65,13.78074643]
["bitfinex","SOLUSD",1733258620935,0.86591868,229.71,229.65,13.78074643]
["bitfinex","SOLUSD",1733258621138,0.86591868,229.71,229.67,13.78074643]
["bitfinex","SOLUSD",1733258623865,23.776884,229.7,229.67,13.78074643]
["bitfinex","SOLUSD",1733258624066,0.86591868,229.69,229.67,13.78074643]
["bitfinex","SOLUSD",1733258624282,23.776884,229.68,229.67,13.78074643]
["bitfinex","SOLUSD",1733258625051,23.776884,229.68,229.66,13.78074643]
["bitfinex","SOLUSD",1733258625252,0.86591868,229.67,229.64,13.78074643]
["bitfinex","SOLUSD",1733258625668,23.776884,229.66,229.64,13.78074643]
["bitfinex","SOLUSD",1733258625853,0.86591868,229.65,229.64,13.78074643]
["bitfinex","SOLUSD",1733258629447,23.776884,229.63,229.57,18.27321063]
["bitfinex","SOLUSD",1733258629646,23.776884,229.61,229.57,13.78074643]
["bitfinex","SOLUSD",1733258629849,0.86591868,229.6,229.57,13.78074643]
["bitfinex","SOLUSD",1733258630074,13.78074643,229.66,229.57,13.78074643]
["bitfinex","SOLUSD",1733258630373,23.776884,229.62,229.57,13.78074643]
["bitfinex","SOLUSD",1733258630574,0.86591868,229.61,229.57,13.78074643]
["bitfinex","SOLUSD",1733258634284,0.86591868,229.61,229.5,8.7870939]
["bitfinex","SOLUSD",1733258634285,23.776884,229.6,229.5,8.7870939]
["bitfinex","SOLUSD",1733258634461,23.776884,229.58,229.54,13.78074643]
["bitfinex","SOLUSD",1733258634667,23.776884,229.56,229.53,13.78074643]
["bitfinex","SOLUSD",1733258634978,0.86591868,229.55,229.53,13.78074643]
["bitfinex","SOLUSD",1733258635356,23.776884,229.54,229.51,13.78074643]
["bitfinex","SOLUSD",1733258635557,0.86591868,229.53,229.51,13.78074643]
["bitfinex","SOLUSD",1733258636575,37.55763043,229.52,229.49,0.5237668]
["bitfinex","SOLUSD",1733258636772,37.55763043,229.5,229.49,0.5237668]
["bitfinex","SOLUSD",1733258638059,38.42354911,229.5,229.49,0.5237668]
["bitfinex","SOLUSD",1733258639662,37.55763043,229.5,229.49,0.5237668]
["bitfinex","SOLUSD",1733258641384,13.78074643,229.52,229.49,0.5237668]
["bitfinex","SOLUSD",1733258641575,0.86591868,229.51,229.49,0.5237668]
["bitfinex","SOLUSD",1733258641888,13.78074643,229.51,229.49,0.5237668]
["bitfinex","SOLUSD",1733258642064,0.86591868,229.5,229.49,0.5237668]
["bitfinex","SOLUSD",1733258642769,24.64280268,229.5,229.49,0.5237668]
["bitfinex","SOLUSD",1733258644683,43.42354911,229.5,229.49,0.5237668]
["bitfinex","SOLUSD",1733258644890,23.776884,229.45,229.35,13.78074643]
["bitfinex","SOLUSD",1733258645062,13.78074643,229.42,229.35,13.78074643]
["bitfinex","SOLUSD",1733258645263,23.776884,229.4,229.35,13.78074643]
["bitfinex","SOLUSD",1733258645474,23.776884,229.38,229.35,13.78074643]
["bitfinex","SOLUSD",1733258645674,13.78074643,229.42,229.35,13.78074643]
["bitfinex","SOLUSD",1733258645675,23.776884,229.36,229.35,13.78074643]
["bitfinex","SOLUSD",1733258646396,23.776884,229.36,229.33,33.78074643]
["bitfinex","SOLUSD",1733258646573,23.776884,229.34,229.33,33.78074643]
["bitfinex","SOLUSD",1733258646887,0.86591868,229.41,229.33,33.78074643]
["bitfinex","SOLUSD",1733258647086,0.86591868,229.41,229.39,13.78074643]
["bitfinex","SOLUSD",1733258647288,0.86591868,229.45,229.39,13.78074643]
["bitfinex","SOLUSD",1733258648596,23.776884,229.44,229.39,13.78074643]
["bitfinex","SOLUSD",1733258648778,23.776884,229.42,229.39,13.78074643]
["bitfinex","SOLUSD",1733258648978,23.776884,229.44,229.33,20.0]
["bitfinex","SOLUSD",1733258648979,23.776884,229.4,229.33,20.0]
["bitfinex","SOLUSD",1733258649180,23.776884,229.38,229.37,13.78074643]
["bitfinex","SOLUSD",1733258652477,36.350684,229.38,229.26,0.5237668]
["bitfinex","SOLUSD",1733258652682,23.776884,229.36,229.29,13.78074643]
["bitfinex","SOLUSD",1733258652989,23.776884,229.34,229.33,13.78074643]
["bitfinex","SOLUSD",1733258653577,23.776884,229.34,229.31,13.78074643]
["bitfinex","SOLUSD",1733258653897,0.86591868,229.33,229.31,13.78074643]
["bitfinex","SOLUSD",1733258654101,0.86591868,229.33,229.27,20.0]
["bitfinex","SOLUSD",1733258654275,24.64280268,229.33,229.32,13.78074643]
["bitfinex","SOLUSD",1733258655299,0.86591868,229.33,229.32,13.78074643]
["bitfinex","SOLUSD",1733258655597,24.64280268,229.38,229.32,13.78074643]
["bitfinex","SOLUSD",1733258659601,24.64280268,229.38,229.32,8.83952934]
["bitfinex","SOLUSD",1733258659811,53.776884,229.33,229.32,8.83952934]
["bitfinex","SOLUSD",1733258660009,30.0,229.33,229.32,8.83952934]
["bitfinex","SOLUSD",1733258660902,9.70544802,229.42,229.32,8.83952934]
["bitfinex","SOLUSD",1733258661299,9.70544802,229.42,229.27,20.0]
["bitfinex","SOLUSD",1733258661614,23.776884,229.41,229.33,8.83952934]
["bitfinex","SOLUSD",1733258661799,30.0,229.34,229.33,8.83952934]
["bitfinex","SOLUSD",1733258662211,53.776884,229.34,229.33,8.83952934]
["bitfinex","SOLUSD",1733258663108,23.776884,229.33,229.32,8.83952934]
["bitfinex","SOLUSD",1733258664416,23.776884,229.33,229.27,20.0]
["bitfinex","SOLUSD",1733258664711,23.776884,229.31,229.27,8.83952934]
["bitfinex","SOLUSD",1733258665014,23.776884,229.29,229.27,8.83952934]
["bitfinex","SOLUSD",1733258665195,0.86591868,229.28,229.26,0.5237668]
["bitfinex","SOLUSD",1733258665402,23.776884,229.27,229.26,9.36329614]
["bitfinex","SOLUSD",1733258665701,23.776884,229.34,229.26,9.36329614]
["bitfinex","SOLUSD",1733258665910,56.121184,229.32,229.26,0.5237668]
["bitfinex","SOLUSD",1733258666102,23.776884,229.3,229.27,20.0]
["bitfinex","SOLUSD",1733258666413,23.776884,229.28,229.26,0.5237668]
["bitfinex","SOLUSD",1733258666587,24.64280268,229.27,229.26,0.5237668]
["bitfinex","SOLUSD",1733258668817,24.64280268,229.27,229.26,9.36329614]
["bitfinex","SOLUSD",1733258669927,0.86591868,229.35,229.26,9.36329614]
["bitfinex","SOLUSD",1733258670112,0.86591868,229.35,229.3,8.83952934]
["bitfinex","SOLUSD",1733258670712,0.86591868,229.35,229.34,8.83952934]
["bitfinex","SOLUSD",1733258670913,0.86591868,229.37,229.34,8.83952934]
["bitfinex","SOLUSD",1733258671303,0.86591868,229.41,229.34,8.83952934]
["bitfinex","SOLUSD",1733258672001,0.86591868,229.41,229.36,8.83952934]
["bitfinex","SOLUSD",1733258672211,0.86591868,229.42,229.36,8.83952934]
["bitfinex","SOLUSD",1733258672830,23.776884,229.41,229.36,8.83952934]
["bitfinex","SOLUSD",1733258673031,23.776884,229.39,229.36,8.83952934]
["bitfinex","SOLUSD",1733258673200,23.776884,229.37,229.36,8.83952934]
["bitfinex","SOLUSD",1733258676834,23.776884,229.37,229.31,20.0]
["bitfinex","SOLUSD",1733258677126,23.776884,229.35,229.34,8.83952934]
["bitfinex","SOLUSD",1733258681939,0.86591868,229.42,229.34,8.83952934]
["bitfinex","SOLUSD",1733258681940,23.776884,229.41,229.34,8.83952934]
["bitfinex","SOLUSD",1733258682234,23.776884,229.39,229.37,8.83952934]
["bitfinex","SOLUSD",1733258682442,24.64280268,229.38,229.37,8.83952934]
["bitfinex","SOLUSD",1733258683614,0.86591868,229.38,229.37,8.83952934]
["bitfinex","SOLUSD",1733258683821,9.70544802,229.47,229.37,8.83952934]
["bitfinex","SOLUSD",1733258684030,9.70544802,229.47,229.4,8.83952934]
["bitfinex","SOLUSD",1733258684545,9.70544802,229.47,229.41,8.83952934]
["bitfinex","SOLUSD",1733258684842,23.776884,229.46,229.41,8.83952934]
["bitfinex","SOLUSD",1733258685135,23.776884,229.44,229.41,8.83952934]
["bitfinex","SOLUSD",1733258685437,23.776884,229.42,229.41,8.83952934]
["bitfinex","SOLUSD",1733258686527,23.776884,229.42,229.4,8.83952934]
["bitfinex","SOLUSD",1733258686732,24.64280268,229.41,229.4,8.83952934]
["bitfinex","SOLUSD",1733258697533,23.776884,229.4,229.28,31.8395]
["bitfinex","SOLUSD",1733258697740,23.776884,229.38,229.32,8.83952934]
["bitfinex","SOLUSD",1733258697929,23.776884,229.36,229.28,31.8395]
["bitfinex","SOLUSD",1733258698125,23.776884,229.34,229.32,8.83952934]
["bitfinex","SOLUSD",1733258698359,0.86591868,229.33,229.32,8.83952934]
["bitfinex","SOLUSD",1733258702247,0.86591868,229.33,229.28,31.8395]
["bitfinex","SOLUSD",1733258702496,0.86591868,229.33,229.32,8.83952934]
["bitfinex","SOLUSD",1733258704146,0.86591868,229.33,229.3,20.0]
["bitfinex","SOLUSD",1733258704457,23.776884,229.32,229.28,8.83952934]
["bitfinex","SOLUSD",1733258704657,23.776884,229.3,229.28,8.83952934]
["bitfinex","SOLUSD",1733258704851,23.776884,229.3,229.29,8.83952934]
["bitfinex","SOLUSD",1733258705828,23.776884,229.3,229.27,20.0]
["bitfinex","SOLUSD",1733258706045,23.776884,229.3,229.29,8.83952934]
["bitfinex","SOLUSD",1733258707047,23.776884,229.3,229.23,31.0193]
["bitfinex","SOLUSD",1733258707048,23.776884,229.3,229.26,20.5237668]
["bitfinex","SOLUSD",1733258707248,0.86591868,229.29,229.28,8.83952934]
["bitfinex","SOLUSD",1733258708351,0.86591868,229.29,229.26,20.5237668]
["bitfinex","SOLUSD",1733258708352,0.86591868,229.29,229.27,8.83952934]
["bitfinex","SOLUSD",1733258709676,24.64280268,229.29,229.27,8.83952934]
["bitfinex","SOLUSD",1733258709857,0.86591868,229.29,229.27,8.83952934]
["bitfinex","SOLUSD",1733258710171,0.86591868,229.29,229.26,9.36329614]
["bitfinex","SOLUSD",1733258710467,69.008084,229.27,229.26,0.5237668]
["bitfinex","SOLUSD",1733258710667,69.87400268,229.27,229.26,0.5237668]
["bitfinex","SOLUSD",1733258711170,78.71353202,229.27,229.26,0.5237668]
["bitfinex","SOLUSD",1733258711466,69.87400268,229.27,229.26,0.5237668]
["bitfinex","SOLUSD",1733258711657,78.71353202,229.27,229.26,0.5237668]
["bitfinex","SOLUSD",1733258713271,69.87400268,229.27,229.26,0.5237668]
["bitfinex","SOLUSD",1733258713767,33.19531868,229.27,229.26,0.5237668]
["bitfinex","SOLUSD",1733258715250,56.97220268,229.27,229.26,0.5237668]
["bitfinex","SOLUSD",1733258716173,65.81173202,229.27,229.26,0.5237668]
["bitfinex","SOLUSD",1733258717156,70.81173202,229.27,229.26,0.5237668]
["bitfinex","SOLUSD",1733258719878,23.776884,229.24,229.1,20.0]
["bitfinex","SOLUSD",1733258720057,32.61641334,229.22,229.14,8.83952934]
["bitfinex","SOLUSD",1733258720257,23.776884,229.2,229.14,8.83952934]
["bitfinex","SOLUSD",1733258720580,23.776884,229.18,229.14,8.83952934]
["bitfinex","SOLUSD",1733258720758,23.776884,229.16,229.07,31.4447]
["bitfinex","SOLUSD",1733258720960,0.86591868,229.15,229.07,31.4447]
["bitfinex","SOLUSD",1733258721157,23.776884,229.14,229.07,31.4447]
["bitfinex","SOLUSD",1733258721360,0.86591868,229.13,229.07,31.4447]
["bitfinex","SOLUSD",1733258721561,23.776884,229.12,229.07,31.4447]
["bitfinex","SOLUSD",1733258721757,0.86591868,229.11,229.07,31.4447]
["bitfinex","SOLUSD",1733258722280,23.776884,229.1,229.03,4.92454673]
["bitfinex","SOLUSD",1733258722575,23.776884,229.08,229.03,13.76407607]
["bitfinex","SOLUSD",1733258722775,0.86591868,229.07,229.03,0.5237668]
["bitfinex","SOLUSD",1733258723357,24.64280268,229.07,229.06,8.83952934]
["bitfinex","SOLUSD",1733258724768,0.86591868,229.08,229.07,8.83952934]
["bitfinex","SOLUSD",1733258724997,0.86591868,229.12,229.07,8.83952934]
["bitfinex","SOLUSD",1733258725163,23.776884,229.17,229.11,8.83952934]
["bitfinex","SOLUSD",1733258725366,0.86591868,229.16,229.11,8.83952934]
["bitfinex","SOLUSD",1733258725568,23.776884,229.15,229.11,8.83952934]
["bitfinex","SOLUSD",1733258725772,23.776884,229.13,229.11,8.83952934]
["bitfinex","SOLUSD",1733258726079,39.86012934,229.19,229.11,8.83952934]
["bitfinex","SOLUSD",1733258726080,0.86591868,229.12,229.11,8.83952934]
["bitfinex","SOLUSD",1733258726277,30.0,229.12,229.11,8.83952934]
["bitfinex","SOLUSD",1733258726981,23.776884,229.11,229.03,0.5237668]
["bitfinex","SOLUSD",1733258727179,0.86591868,229.1,229.07,8.83952934]
["bitfinex","SOLUSD",1733258727381,30.0,229.09,229.07,8.83952934]
["bitfinex","SOLUSD",1733258727570,0.86591868,229.08,229.07,8.83952934]
["bitfinex","SOLUSD",1733258728483,30.86591868,229.08,229.07,8.83952934]
["bitfinex","SOLUSD",1733258729068,30.0,229.08,229.07,8.83952934]
["bitfinex","SOLUSD",1733258729564,30.0,229.08,229.07,13.83859235]
["bitfinex","SOLUSD",1733258732075,28.7435,229.08,229.07,13.83859235]
["bitfinex","SOLUSD",1733258732275,0.86591868,229.18,229.1,20.0]
["bitfinex","SOLUSD",1733258732510,30.0,229.11,229.1,20.0]
["bitfinex","SOLUSD",1733258732676,29.9497,229.11,229.1,20.0]
["bitfinex","SOLUSD",1733258732872,29.8597,229.11,229.1,20.0]
["bitfinex","SOLUSD",1733258733876,14.70451103,229.21,229.11,20.0]
["bitfinex","SOLUSD",1733258734077,30.0,229.12,229.11,20.0]
["bitfinex","SOLUSD",1733258737778,23.776884,229.19,229.13,20.0]
["bitfinex","SOLUSD",1733258737981,30.0,229.14,229.13,33.83859235]
["bitfinex","SOLUSD",1733258738289,30.0,229.14,229.13,20.0]
["bitfinex","SOLUSD",1733258739893,30.0,229.14,229.11,13.83859235]
["bitfinex","SOLUSD",1733258740083,0.86591868,229.13,229.11,13.83859235]
["bitfinex","SOLUSD",1733258741793,30.0,229.12,229.11,13.83859235]
["bitfinex","SOLUSD",1733258743084,13.83859235,229.19,229.11,13.83859235]
["bitfinex","SOLUSD",1733258743294,0.86591868,229.18,229.11,13.83859235]
["bitfinex","SOLUSD",1733258743795,23.776884,229.17,229.11,13.83859235]
["bitfinex","SOLUSD",1733258743982,23.776884,229.15,229.11,13.83859235]
["bitfinex","SOLUSD",1733258744295,24.64280268,229.14,229.13,20.0]
["bitfinex","SOLUSD",1733258744481,54.64280268,229.14,229.13,20.0]
["bitfinex","SOLUSD",1733258746505,23.776884,229.13,229.12,20.0]
["bitfinex","SOLUSD",1733258746695,53.776884,229.13,229.12,20.0]
["bitfinex","SOLUSD",1733258746904,53.776884,229.13,229.09,13.83859235]
["bitfinex","SOLUSD",1733258747199,0.86591868,229.12,229.11,20.0]
["bitfinex","SOLUSD",1733258747605,30.86591868,229.12,229.11,20.0]
["bitfinex","SOLUSD",1733258750308,0.86591868,229.12,229.11,20.0]
["bitfinex","SOLUSD",1733258751385,23.776884,229.15,229.12,20.0]
["bitfinex","SOLUSD",1733258751710,23.776884,229.15,229.11,28.85412384]
["bitfinex","SOLUSD",1733258751893,0.86591868,229.16,229.11,28.85412384]
["bitfinex","SOLUSD",1733258752086,0.86591868,229.18,229.13,8.85412384]
["bitfinex","SOLUSD",1733258752410,150.4113,229.28,229.15,8.85412384]
["bitfinex","SOLUSD",1733258752411,8.85412384,229.22,229.15,8.85412384]
["bitfinex","SOLUSD",1733258752573,0.86591868,229.21,229.15,8.85412384]
["bitfinex","SOLUSD",1733258753986,23.776884,229.2,229.15,8.85412384]
["bitfinex","SOLUSD",1733258754187,0.86591868,229.21,229.18,20.0]
["bitfinex","SOLUSD",1733258754605,0.86591868,229.21,229.19,20.0]
["bitfinex","SOLUSD",1733258755101,0.86591868,229.23,229.19,20.0]
["bitfinex","SOLUSD",1733258755800,23.776884,229.22,229.19,20.0]
["bitfinex","SOLUSD",1733258756001,0.86591868,229.21,229.19,20.0]
["bitfinex","SOLUSD",1733258756204,0.86591868,229.24,229.2,28.85412384]
["bitfinex","SOLUSD",1733258756506,9.72004252,229.3,229.2,28.85412384]
["bitfinex","SOLUSD",1733258757075,9.72004252,229.3,229.23,8.85412384]
["bitfinex","SOLUSD",1733258757301,9.72004252,229.3,229.18,24.355]
["bitfinex","SOLUSD",1733258757302,0.86591868,229.3,229.26,20.0]
["bitfinex","SOLUSD",1733258757509,0.86591868,229.33,229.28,20.0]
["bitfinex","SOLUSD",1733258757709,0.86591868,229.33,229.3,20.0]
["bitfinex","SOLUSD",1733258757893,30.0,229.31,229.3,20.0]
["bitfinex","SOLUSD",1733258758292,38.85412384,229.31,229.26,20.0]
["bitfinex","SOLUSD",1733258758602,0.86591868,229.3,229.26,20.0]
["bitfinex","SOLUSD",1733258758806,8.85412384,229.29,229.21,13.1646]
["bitfinex","SOLUSD",1733258759002,24.64280268,229.28,229.25,20.0]
["bitfinex","SOLUSD",1733258760910,24.64280268,229.28,229.22,8.85412384]
["bitfinex","SOLUSD",1733258765709,24.64280268,229.28,229.21,20.0]
["bitfinex","SOLUSD",1733258765912,24.64280268,229.28,229.21,28.85412384]
["bitfinex","SOLUSD",1733258766210,33.49692652,229.28,229.21,28.85412384]
["bitfinex","SOLUSD",1733258766512,33.49692652,229.28,229.21,8.85412384]
["bitfinex","SOLUSD",1733258767010,53.776884,229.25,229.17,8.85412384]
["bitfinex","SOLUSD",1733258767187,23.776884,229.23,229.17,8.85412384]
["bitfinex","SOLUSD",1733258767516,0.86591868,229.22,229.17,8.85412384]
["bitfinex","SOLUSD",1733258767708,0.86591868,229.22,229.2,20.0]
["bitfinex","SOLUSD",1733258767905,30.0,229.21,229.2,20.0]
["bitfinex","SOLUSD",1733258768882,30.0,229.21,229.13,36.29614597]
["bitfinex","SOLUSD",1733258769104,24.64280268,229.2,229.16,8.85412384]
["bitfinex","SOLUSD",1733258769288,23.776884,229.17,229.13,8.85412384]
["bitfinex","SOLUSD",1733258769495,0.86591868,229.16,229.13,8.85412384]
["bitfinex","SOLUSD",1733258770197,0.86591868,229.16,229.03,0.5237668]
["bitfinex","SOLUSD",1733258770198,23.776884,229.15,229.03,0.5237668]
["bitfinex","SOLUSD",1733258770500,23.776884,229.13,229.09,8.85412384]
["bitfinex","SOLUSD",1733258770700,0.86591868,229.12,229.09,8.85412384]
["bitfinex","SOLUSD",1733258770895,23.776884,229.15,229.09,8.85412384]
["bitfinex","SOLUSD",1733258771095,23.776884,229.13,229.09,8.85412384]
["bitfinex","SOLUSD",1733258771292,23.776884,229.11,229.03,0.5237668]
["bitfinex","SOLUSD",1733258771491,0.86591868,229.1,229.07,8.85412384]
["bitfinex","SOLUSD",1733258772313,30.0,229.08,229.07,8.85412384]
["bitfinex","SOLUSD",1733258772902,30.0,229.08,229.03,0.5237668]
["bitfinex","SOLUSD",1733258773209,30.0,229.08,229.06,8.85412384]
["bitfinex","SOLUSD",1733258773713,30.0,229.08,229.07,13.83986741]
["bitfinex","SOLUSD",1733258776299,0.86591868,229.1,229.07,13.83986741]
["bitfinex","SOLUSD",1733258777401,23.776884,229.11,229.09,13.83986741]
["bitfinex","SOLUSD",1733258777718,0.86591868,229.14,229.1,13.83986741]
["bitfinex","SOLUSD",1733258777915,14.70578609,229.18,229.11,13.83986741]
["bitfinex","SOLUSD",1733258778108,0.86591868,229.18,229.14,33.83986741]
["bitfinex","SOLUSD",1733258778491,0.86591868,229.18,229.14,20.0]
["bitfinex","SOLUSD",1733258778725,0.86591868,229.18,229.13,13.83986741]
["bitfinex","SOLUSD",1733258778726,13.83986741,229.17,229.13,20.0]
["bitfinex","SOLUSD",1733258779020,0.86591868,229.16,229.13,20.0]
["bitfinex","SOLUSD",1733258779325,30.0,229.14,229.12,20.0]
["bitfinex","SOLUSD",1733258779629,30.86591868,229.14,229.12,20.0]
["bitfinex","SOLUSD",1733258779927,54.64280268,229.14,229.13,20.0]
["bitfinex","SOLUSD",1733258780095,30.0,229.14,229.13,20.0]
["bitfinex","SOLUSD",1733258784607,30.0,229.14,229.13,13.83986741]
["bitfinex","SOLUSD",1733258786800,30.0,229.14,229.11,13.83986741]
["bitfinex","SOLUSD",1733258786996,30.0,229.14,229.1,33.83986741]
["bitfinex","SOLUSD",1733258787498,0.86591868,229.13,229.1,33.83986741]
["bitfinex","SOLUSD",1733258787703,30.0,229.11,229.1,13.83986741]
["bitfinex","SOLUSD",1733258788027,23.776884,229.1,229.03,0.5237668]
["bitfinex","SOLUSD",1733258788205,23.776884,229.1,229.03,14.36363421]
["bitfinex","SOLUSD",1733258788206,23.776884,229.08,229.03,14.36363421]
["bitfinex","SOLUSD",1733258788402,0.86591868,229.07,229.03,14.36363421]
["bitfinex","SOLUSD",1733258788716,30.0,229.05,229.04,13.83986741]
["bitfinex","SOLUSD",1733258788895,30.0,229.05,229.03,14.36363421]
["bitfinex","SOLUSD",1733258789102,0.86591868,229.04,229.03,14.36363421]
["bitfinex","SOLUSD",1733258789622,54.64280268,229.04,229.03,14.36363421]
["bitfinex","SOLUSD",1733258790010,54.64280268,229.04,229.03,0.5237668]
["bitfinex","SOLUSD",1733258793008,66.75250268,229.04,229.03,0.5237668]
["bitfinex","SOLUSD",1733258794819,54.64280268,229.04,229.03,0.5237668]
["bitfinex","SOLUSD",1733258795398,30.86591868,229.04,229.03,0.5237668]
["bitfinex","SOLUSD",1733258796331,30.0,229.04,229.03,0.5237668]
["bitfinex","SOLUSD",1733258799524,29.769,229.04,229.03,0.5237668]
["bitfinex","SOLUSD",1733258801121,0.86591868,229.15,229.06,20.0]
["bitfinex","SOLUSD",1733258801304,0.86591868,229.19,229.14,13.83986741]
["bitfinex","SOLUSD",1733258801507,0.86591868,229.19,229.16,13.83986741]
["bitfinex","SOLUSD",1733258801804,0.86591868,229.19,229.15,13.83986741]
["bitfinex","SOLUSD",1733258802617,0.86591868,229.19,229.16,13.83986741]
["bitfinex","SOLUSD",1733258803015,30.0,229.17,229.16,13.83986741]
["bitfinex","SOLUSD",1733258803620,30.0,229.17,229.15,13.83986741]
["bitfinex","SOLUSD",1733258803826,30.0,229.17,229.08,20.0]
["bitfinex","SOLUSD",1733258803827,0.86591868,229.16,229.14,13.83986741]
["bitfinex","SOLUSD",1733258804133,30.0,229.15,229.14,13.83986741]
["bitfinex","SOLUSD",1733258808625,53.776884,229.15,229.14,13.83986741]
["bitfinex","SOLUSD",1733258811741,53.776884,229.15,229.14,8.85403495]
["bitfinex","SOLUSD",1733258813323,30.0,229.15,229.14,8.85403495]
["bitfinex","SOLUSD",1733258813519,30.0,229.15,229.08,20.0]
["bitfinex","SOLUSD",1733258813724,30.0,229.15,229.14,8.85403495]
["bitfinex","SOLUSD",1733258819236,0.86591868,229.24,229.17,20.0]
["bitfinex","SOLUSD",1733258819545,0.86591868,229.24,229.2,8.85403495]
["bitfinex","SOLUSD",1733258819741,30.0,229.21,229.2,8.85403495]
["bitfinex","SOLUSD",1733258820342,53.776884,229.21,229.2,8.85403495]
["bitfinex","SOLUSD",1733258821355,53.776884,229.21,229.19,8.85403495]
["bitfinex","SOLUSD",1733258821858,53.776884,229.21,229.2,8.85403495]
["bitfinex","SOLUSD",1733258822655,30.0,229.21,229.2,8.85403495]
["bitfinex","SOLUSD",1733258824446,30.0,229.21,229.19,8.85403495]
["bitfinex","SOLUSD",1733258824656,30.0,229.21,229.2,8.85403495]
["bitfinex","SOLUSD",1733258829471,23.776884,229.26,229.2,8.85403495]
["bitfinex","SOLUSD",1733258829666,0.86591868,229.27,229.25,8.85403495]
["bitfinex","SOLUSD",1733258829965,23.776884,229.26,229.23,20.0]
["bitfinex","SOLUSD",1733258830348,23.776884,229.26,229.19,4.355]
["bitfinex","SOLUSD",1733258830548,23.776884,229.26,229.18,20.0]
["bitfinex","SOLUSD",1733258830549,0.86591868,229.33,229.18,20.0]
["bitfinex","SOLUSD",1733258830857,23.776884,229.32,229.28,8.85403495]
["bitfinex","SOLUSD",1733258831054,23.776884,229.3,229.28,8.85403495]
["bitfinex","SOLUSD",1733258831362,32.0625,229.34,229.28,8.85403495]
["bitfinex","SOLUSD",1733258831363,24.64280268,229.29,229.28,8.85403495]
["bitfinex","SOLUSD",1733258831935,0.86591868,229.33,229.28,8.85403495]
["bitfinex","SOLUSD",1733258832142,0.86591868,229.33,229.32,8.85403495]
["bitfinex","SOLUSD",1733258833568,24.64280268,229.33,229.32,8.85403495]
["bitfinex","SOLUSD",1733258836341,23.776884,229.32,229.3,8.85403495]
["bitfinex","SOLUSD",1733258836546,24.64280268,229.31,229.3,8.85403495]
["bitfinex","SOLUSD",1733258836747,23.776884,229.3,229.27,20.0]
["bitfinex","SOLUSD",1733258836975,23.776884,229.28,229.27,20.0]
["bitfinex","SOLUSD",1733258837953,23.276884,229.28,229.27,20.0]
["bitfinex","SOLUSD",1733258838341,23.276884,229.28,229.17,5.0]
["bitfinex","SOLUSD",1733258838546,0.86591868,229.27,229.13,35.4161398]
["bitfinex","SOLUSD",1733258838864,0.86591868,229.27,229.26,8.85403495]
["bitfinex","SOLUSD",1733258839558,0.86591868,229.27,229.25,8.85403495]
["bitfinex","SOLUSD",1733258839745,0.86591868,229.27,229.26,8.85403495]
["bitfinex","SOLUSD",1733258839939,24.64280268,229.27,229.26,8.85403495]
["bitfinex","SOLUSD",1733258841249,24.64280268,229.27,229.13,35.4161398]
["bitfinex","SOLUSD",1733258841453,23.776884,229.26,229.18,20.0]
["bitfinex","SOLUSD",1733258841672,23.776884,229.24,229.18,20.0]
["bitfinex","SOLUSD",1733258841852,0.86591868,229.23,229.18,20.0]
["bitfinex","SOLUSD",1733258842662,23.776884,229.22,229.18,20.0]
["bitfinex","SOLUSD",1733258843854,23.776884,229.22,229.21,8.85403495]
["bitfinex","SOLUSD",1733258852273,23.776884,229.22,229.19,8.85403495]
["bitfinex","SOLUSD",1733258852481,0.86591868,229.21,229.19,8.85403495]
["bitfinex","SOLUSD",1733258852782,23.776884,229.2,229.19,8.85403495]
["bitfinex","SOLUSD",1733258853255,23.776884,229.2,229.17,8.85403495]
["bitfinex","SOLUSD",1733258853579,23.776884,229.18,229.17,8.85403495]
["bitfinex","SOLUSD",1733258854275,23.776884,229.18,229.04,31.8042]
["bitfinex","SOLUSD",1733258854469,23.776884,229.16,229.13,8.85403495]
["bitfinex","SOLUSD",1733258854673,23.776884,229.16,229.04,31.8042]
["bitfinex","SOLUSD",1733258854674,23.776884,229.14,229.04,31.8042]
["bitfinex","SOLUSD",1733258855558,23.776884,229.14,229.05,4.355]
["bitfinex","SOLUSD",1733258855778,23.776884,229.14,229.13,8.85403495]
["bitfinex","SOLUSD",1733258856168,23.776884,229.19,229.13,8.85403495]
["bitfinex","SOLUSD",1733258856381,23.776884,229.17,229.07,20.0]
["bitfinex","SOLUSD",1733258856566,23.776884,229.17,229.08,20.0]
["bitfinex","SOLUSD",1733258856874,0.86591868,229.24,229.08,20.0]
["bitfinex","SOLUSD",1733258857067,0.86591868,229.24,229.08,25.0]
["bitfinex","SOLUSD",1733258857662,0.86591868,229.24,229.09,20.0]
["bitfinex","SOLUSD",1733258857864,0.86591868,229.24,229.11,24.355]
["bitfinex","SOLUSD",1733258858162,23.776884,229.23,229.11,24.355]
["bitfinex","SOLUSD",1733258858362,23.776884,229.21,229.16,20.0]
["bitfinex","SOLUSD",1733258858595,0.86591868,229.24,229.16,20.0]
["bitfinex","SOLUSD",1733258859581,32.3793,229.31,229.23,8.85403495]
["bitfinex","SOLUSD",1733258859785,0.86591868,229.3,229.26,8.85403495]
["bitfinex","SOLUSD",1733258861678,23.776884,229.29,229.26,8.85403495]
["bitfinex","SOLUSD",1733258861866,23.776884,229.27,229.26,8.85403495]
["bitfinex","SOLUSD",1733258863089,23.776884,229.29,229.17,20.0]
["bitfinex","SOLUSD",1733258863293,23.776884,229.27,229.21,8.85403495]
["bitfinex","SOLUSD",1733258863585,23.776884,229.25,229.21,8.85403495]
["bitfinex","SOLUSD",1733258863791,24.64280268,229.24,229.23,8.85403495]
["bitfinex","SOLUSD",1733258864389,0.86591868,229.3,229.23,8.85403495]
["bitfinex","SOLUSD",1733258864670,23.776884,229.29,229.26,8.85403495]
["bitfinex","SOLUSD",1733258864872,23.776884,229.27,229.26,8.85403495]
["bitfinex","SOLUSD",1733258865871,23.776884,229.29,229.24,8.85403495]
["bitfinex","SOLUSD",1733258866070,23.776884,229.27,229.24,8.85403495]
["bitfinex","SOLUSD",1733258866373,23.776884,229.25,229.24,8.85403495]
["bitfinex","SOLUSD",1733258867401,23.776884,229.25,229.21,8.85403495]
["bitfinex","SOLUSD",1733258867571,23.776884,229.23,229.21,8.85403495]
["bitfinex","SOLUSD",1733258867769,24.64280268,229.22,229.21,8.85403495]
["bitfinex","SOLUSD",1733258869194,0.86591868,229.29,229.21,8.85403495]
["bitfinex","SOLUSD",1733258869386,23.776884,229.28,229.25,8.85403495]
["bitfinex","SOLUSD",1733258869577,23.776884,229.26,229.25,8.85403495]
["bitfinex","SOLUSD",1733258870209,23.776884,229.26,229.22,8.85403495]
["bitfinex","SOLUSD",1733258870377,23.776884,229.24,229.22,8.85403495]
["bitfinex","SOLUSD",1733258870705,23.776884,229.23,229.22,8.85403495]
["bitfinex","SOLUSD",1733258870995,0.86591868,229.29,229.22,8.85403495]
["bitfinex","SOLUSD",1733258871170,0.86591868,229.29,229.24,8.85403495]
["bitfinex","SOLUSD",1733258871367,23.776884,229.28,229.24,8.85403495]
["bitfinex","SOLUSD",1733258871573,23.776884,229.26,229.24,8.85403495]
["bitfinex","SOLUSD",1733258871877,24.64280268,229.25,229.24,8.85403495]
["bitfinex","SOLUSD",1733258872600,0.86591868,229.3,229.24,8.85403495]
["bitfinex","SOLUSD",1733258872899,0.86591868,229.3,229.28,8.85403495]
["bitfinex","SOLUSD",1733258874392,23.776884,229.29,229.26,8.85403495]
["bitfinex","SOLUSD",1733258874600,0.86591868,229.28,229.26,8.85403495]
["bitfinex","SOLUSD",1733258875299,23.776884,229.27,229.26,20.0]
["bitfinex","SOLUSD",1733258876177,23.776884,229.29,229.23,8.85403495]
["bitfinex","SOLUSD",1733258876374,23.776884,229.27,229.14,32.5665]
["bitfinex","SOLUSD",1733258876575,23.776884,229.25,229.22,8.85403495]
["bitfinex","SOLUSD",1733258876793,23.776884,229.23,229.22,8.85403495]
["bitfinex","SOLUSD",1733258881512,0.86591868,229.3,229.22,8.85403495]
["bitfinex","SOLUSD",1733258881803,23.776884,229.29,229.24,8.85403495]
["bitfinex","SOLUSD",1733258882005,23.776884,229.27,229.17,20.0]
["bitfinex","SOLUSD",1733258882204,23.776884,229.25,229.23,8.85403495]
["bitfinex","SOLUSD",1733258882389,0.86591868,229.24,229.23,8.85403495]
["bitfinex","SOLUSD",1733258883608,23.776884,229.25,229.23,8.85403495]
["bitfinex","SOLUSD",1733258885497,0.86591868,229.3,229.23,8.85403495]
["bitfinex","SOLUSD",1733258885704,23.776884,229.29,229.23,8.85403495]
["bitfinex","SOLUSD",1733258885909,23.776884,229.27,229.23,8.85403495]
["bitfinex","SOLUSD",1733258886105,0.86591868,229.26,229.23,8.85403495]
["bitfinex","SOLUSD",1733258886299,23.776884,229.25,229.23,8.85403495]
["bitfinex","SOLUSD",1733258886606,23.776884,229.27,229.23,8.85403495]
["bitfinex","SOLUSD",1733258886810,23.776884,229.27,229.25,8.85403495]
["bitfinex","SOLUSD",1733258887007,24.64280268,229.26,229.25,8.85403495]
["bitfinex","SOLUSD",1733258887202,0.86591868,229.3,229.25,8.85403495]
["bitfinex","SOLUSD",1733258887393,23.776884,229.29,229.25,8.85403495]
["bitfinex","SOLUSD",1733258887717,0.86591868,229.28,229.25,8.85403495]
["bitfinex","SOLUSD",1733258889193,0.86591868,229.32,229.3,20.0]
["bitfinex","SOLUSD",1733258889399,0.86591868,229.37,229.3,28.85403495]
["bitfinex","SOLUSD",1733258890621,23.776884,229.36,229.3,28.85403495]
["bitfinex","SOLUSD",1733258890818,23.776884,229.34,229.3,28.85403495]
["bitfinex","SOLUSD",1733258891121,0.86591868,229.33,229.3,28.85403495]
["bitfinex","SOLUSD",1733258891410,23.776884,229.32,229.28,8.85403495]
["bitfinex","SOLUSD",1733258891588,0.86591868,229.31,229.28,8.85403495]
["bitfinex","SOLUSD",1733258891784,24.64280268,229.31,229.3,20.0]
["bitfinex","SOLUSD",1733258892432,30.0,229.31,229.3,28.85403495]
["bitfinex","SOLUSD",1733258894109,30.0,229.31,229.29,8.85403495]
["bitfinex","SOLUSD",1733258894310,30.86591868,229.3,229.29,8.85403495]
["bitfinex","SOLUSD",1733258895014,30.86591868,229.3,229.23,31.7019]
["bitfinex","SOLUSD",1733258895222,30.86591868,229.3,229.27,8.85403495]
["bitfinex","SOLUSD",1733258895405,30.86591868,229.3,229.28,8.85403495]
["bitfinex","SOLUSD",1733258896721,30.0,229.3,229.28,8.85403495]
["bitfinex","SOLUSD",1733258898601,30.0,229.3,229.29,8.85403495]
["bitfinex","SOLUSD",1733258901810,30.0,229.3,229.23,31.7019]
["bitfinex","SOLUSD",1733258902014,24.64280268,229.29,229.28,8.85403495]
["bitfinex","SOLUSD",1733258902222,23.776884,229.28,229.27,8.85403495]
["bitfinex","SOLUSD",1733258902597,23.776884,229.28,229.26,8.85403495]
["bitfinex","SOLUSD",1733258902901,23.776884,229.26,229.25,8.85403495]
["bitfinex","SOLUSD",1733258903219,53.776884,229.26,229.17,44.1576]
["bitfinex","SOLUSD",1733258903419,0.86591868,229.25,229.24,8.85403495]
["bitfinex","SOLUSD",1733258904225,30.86591868,229.25,229.23,8.85403495]
["bitfinex","SOLUSD",1733258905100,23.776884,229.24,229.2,28.85403495]
["bitfinex","SOLUSD",1733258905319,23.776884,229.22,229.2,20.0]
["bitfinex","SOLUSD",1733258905527,24.64280268,229.21,229.2,20.0]
["bitfinex","SOLUSD",1733258905707,24.64280268,229.21,229.2,8.85403495]
["bitfinex","SOLUSD",1733258906119,23.776884,229.2,229.11,4.3253202]
["bitfinex","SOLUSD",1733258906313,0.86591868,229.21,229.19,8.85403495]
["bitfinex","SOLUSD",1733258906519,0.86591868,229.22,229.19,8.85403495]
["bitfinex","SOLUSD",1733258906707,24.64280268,229.22,229.21,8.85403495]
["bitfinex","SOLUSD",1733258908615,24.64280268,229.22,229.19,8.85403495]
["bitfinex","SOLUSD",1733258908819,23.776884,229.21,229.19,8.85403495]
["bitfinex","SOLUSD",1733258909009,0.86591868,229.2,229.19,8.85403495]
["bitfinex","SOLUSD",1733258909325,23.776884,229.19,229.16,20.0]
["bitfinex","SOLUSD",1733258909506,0.86591868,229.18,229.17,8.85403495]
["bitfinex","SOLUSD",1733258909908,0.86591868,229.18,229.16,20.0]
["bitfinex","SOLUSD",1733258910117,0.86591868,229.18,229.17,8.85403495]
["bitfinex","SOLUSD",1733258910515,0.86591868,229.19,229.17,8.85403495]
["bitfinex","SOLUSD",1733258910907,0.86591868,229.21,229.2,20.0]
["bitfinex","SOLUSD",1733258911104,24.64280268,229.21,229.16,20.0]
["bitfinex","SOLUSD",1733258911305,23.776884,229.2,229.17,8.85403495]
["bitfinex","SOLUSD",1733258911537,23.776884,229.18,229.17,8.85403495]
["bitfinex","SOLUSD",1733258912535,23.776884,229.18,229.09,24.35618797]
["bitfinex","SOLUSD",1733258912729,23.776884,229.21,229.17,8.85403495]
["bitfinex","SOLUSD",1733258913036,23.776884,229.19,229.13,35.4161398]
["bitfinex","SOLUSD",1733258913231,23.776884,229.19,229.16,20.0]
["bitfinex","SOLUSD",1733258913710,23.776884,229.21,229.16,20.0]
["bitfinex","SOLUSD",1733258913910,0.86591868,229.2,229.19,8.85403495]
["bitfinex","SOLUSD",1733258914318,24.64280268,229.2,229.19,8.85403495]
["bitfinex","SOLUSD",1733258916135,23.776884,229.19,229.12,20.0]
["bitfinex","SOLUSD",1733258916328,0.86591868,229.18,229.12,20.0]
["bitfinex","SOLUSD",1733258916523,0.86591868,229.18,229.17,8.85403495]
["bitfinex","SOLUSD",1733258916724,23.776884,229.21,229.17,8.85403495]
["bitfinex","SOLUSD",1733258917023,23.776884,229.19,229.16,20.0]
["bitfinex","SOLUSD",1733258917209,0.86591868,229.18,229.16,20.0]
["bitfinex","SOLUSD",1733258917639,23.776884,229.19,229.17,8.85403495]
["bitfinex","SOLUSD",1733258917832,23.776884,229.21,229.17,8.85403495]
["bitfinex","SOLUSD",1733258918144,23.776884,229.19,229.18,8.85403495]
["bitfinex","SOLUSD",1733258919837,23.776884,229.21,229.18,8.85403495]
["bitfinex","SOLUSD",1733258920037,23.776884,229.19,229.09,4.35618797]
["bitfinex","SOLUSD",1733258920227,23.776884,229.17,229.13,8.85403495]
["bitfinex","SOLUSD",1733258920425,23.776884,229.15,229.13,8.85403495]
["bitfinex","SOLUSD",1733258920630,0.86591868,229.14,229.13,8.85403495]
["bitfinex","SOLUSD",1733258920827,0.86591868,229.16,229.13,8.85403495]
["bitfinex","SOLUSD",1733258921028,23.776884,229.15,229.13,8.85403495]
["bitfinex","SOLUSD",1733258921226,0.86591868,229.14,229.13,8.85403495]
["bitfinex","SOLUSD",1733258921424,0.86591868,229.16,229.13,8.85403495]
["bitfinex","SOLUSD",1733258921631,0.86591868,229.16,229.15,8.85403495]
["bitfinex","SOLUSD",1733258921830,24.64280268,229.16,229.15,8.85403495]
["bitfinex","SOLUSD",1733258922439,23.776884,229.21,229.15,8.85403495]
["bitfinex","SOLUSD",1733258922744,23.776884,229.19,229.16,20.0]
["bitfinex","SOLUSD",1733258923243,30.0,229.23,229.16,20.0]
["bitfinex","SOLUSD",1733258923616,30.0,229.23,229.22,8.85403495]
["bitfinex","SOLUSD",1733258924346,30.0,229.23,229.22,44.27017475]
["bitfinex","SOLUSD",1733258927019,30.0,229.23,229.22,8.85403495]
["bitfinex","SOLUSD",1733258927542,30.0,229.23,229.22,44.27017475]
["bitfinex","SOLUSD",1733258927846,30.0,229.23,229.22,8.85403495]
["bitfinex","SOLUSD",1733258929029,30.0,229.23,229.18,24.34782106]
["bitfinex","SOLUSD",1733258929231,30.0,229.23,229.22,8.85403495]
["bitfinex","SOLUSD",1733258929535,30.0,229.23,229.22,13.20903495]
["bitfinex","SOLUSD",1733258929743,30.0,229.23,229.22,8.85403495]
["bitfinex","SOLUSD",1733258933133,30.0,229.23,229.18,24.34782106]
["bitfinex","SOLUSD",1733258933540,30.0,229.23,229.22,8.85403495]
["bitfinex","SOLUSD",1733258934546,23.776884,229.29,229.22,8.85403495]
["bitfinex","SOLUSD",1733258934747,23.776884,229.27,229.22,8.85403495]
["bitfinex","SOLUSD",1733258934954,0.86591868,229.26,229.22,8.85403495]
["bitfinex","SOLUSD",1733258935253,23.776884,229.25,229.16,4.31746286]
["bitfinex","SOLUSD",1733258935438,23.776884,229.23,229.21,8.85403495]
["bitfinex","SOLUSD",1733258935752,24.64280268,229.22,229.21,8.85403495]
["bitfinex","SOLUSD",1733258939257,0.86591868,229.28,229.21,8.85403495]
["bitfinex","SOLUSD",1733258939555,23.776884,229.27,229.21,8.85403495]
["bitfinex","SOLUSD",1733258939758,23.776884,229.25,229.21,8.85403495]
["bitfinex","SOLUSD",1733258939938,0.86591868,229.24,229.21,8.85403495]
["bitfinex","SOLUSD",1733258940136,0.86591868,229.24,229.23,8.85403495]
["bitfinex","SOLUSD",1733258940845,0.86591868,229.24,229.13,39.72749572]
["bitfinex","SOLUSD",1733258940846,24.64280268,229.24,229.13,39.72749572]
["bitfinex","SOLUSD",1733258941052,24.64280268,229.24,229.23,8.85403495]
["bitfinex","SOLUSD",1733258941761,23.776884,229.23,229.21,8.85403495]
["bitfinex","SOLUSD",1733258942058,24.64280268,229.22,229.21,8.85403495]
["bitfinex","SOLUSD",1733258942845,23.776884,229.27,229.24,20.0]
["bitfinex","SOLUSD",1733258943156,0.86591868,229.34,229.26,8.85403495]
["bitfinex","SOLUSD",1733258943363,0.86591868,229.34,229.28,8.85403495]
["bitfinex","SOLUSD",1733258943978,0.86591868,229.34,229.32,8.85403495]
["bitfinex","SOLUSD",1733258944346,0.86591868,229.39,229.32,8.85403495]
["bitfinex","SOLUSD",1733258945438,8.85403495,229.38,229.32,8.85403495]
["bitfinex","SOLUSD",1733258945644,0.86591868,229.37,229.3,8.85403495]
["bitfinex","SOLUSD",1733258945869,0.86591868,229.37,229.24,20.0]
["bitfinex","SOLUSD",1733258945870,8.85403495,229.36,229.28,8.85403495]
["bitfinex","SOLUSD",1733258946073,23.776884,229.34,229.28,8.85403495]
["bitfinex","SOLUSD",1733258946367,23.776884,229.32,229.28,8.85403495]
["bitfinex","SOLUSD",1733258946682,23.776884,229.3,229.28,8.85403495]
["bitfinex","SOLUSD",1733258946850,23.776884,229.28,229.26,8.85403495]
["bitfinex","SOLUSD",1733258947168,0.86591868,229.27,229.26,8.85403495]
["bitfinex","SOLUSD",1733258947373,23.776884,229.28,229.26,8.85403495]
["bitfinex","SOLUSD",1733258947741,0.86591868,229.33,229.26,8.85403495]
["bitfinex","SOLUSD",1733258947946,0.86591868,229.33,229.29,8.85403495]
["bitfinex","SOLUSD",1733258948146,23.776884,229.32,229.29,8.85403495]
["bitfinex","SOLUSD",1733258948345,23.776884,229.3,229.27,20.0]
["bitfinex","SOLUSD",1733258948651,23.776884,229.37,229.27,20.0]
["bitfinex","SOLUSD",1733258948850,23.776884,229.35,229.31,8.85403495]
["bitfinex","SOLUSD",1733258949150,5.0,229.4,229.29,8.85403495]
["bitfinex","SOLUSD",1733258949151,23.776884,229.33,229.29,8.85403495]
["bitfinex","SOLUSD",1733258949354,23.776884,229.31,229.27,8.85403495]
["bitfinex","SOLUSD",1733258949558,23.776884,229.29,229.27,8.85403495]
["bitfinex","SOLUSD",1733258949749,24.64280268,229.28,229.27,8.85403495]
["bitfinex","SOLUSD",1733258950847,0.86591868,229.28,229.27,8.85403495]
["bitfinex","SOLUSD",1733258951045,23.776884,229.35,229.27,8.85403495]
["bitfinex","SOLUSD",1733258951272,0.86591868,229.34,229.32,8.85403495]
["bitfinex","SOLUSD",1733258951454,0.86591868,229.38,229.32,8.85403495]
["bitfinex","SOLUSD",1733258952545,23.776884,229.37,229.21,20.0]
["bitfinex","SOLUSD",1733258952872,23.776884,229.35,229.28,8.85403495]
["bitfinex","SOLUSD",1733258953175,23.776884,229.33,229.28,8.85403495]
["bitfinex","SOLUSD",1733258953485,23.776884,229.31,229.3,8.85403495]
["bitfinex","SOLUSD",1733258955775,23.776884,229.31,229.28,8.85403495]
["bitfinex","SOLUSD",1733258955947,0.86591868,229.3,229.28,8.85403495]
["bitfinex","SOLUSD",1733258956152,23.776884,229.29,229.23,20.0]
["bitfinex","SOLUSD",1733258956348,23.776884,229.27,229.25,8.85403495]
["bitfinex","SOLUSD",1733258956554,23.64280268,229.29,229.25,8.85403495]
["bitfinex","SOLUSD",1733258956749,11.671,229.31,229.25,8.85403495]
["bitfinex","SOLUSD",1733258958657,23.776884,229.3,229.25,8.85403495]
["bitfinex","SOLUSD",1733258959985,23.776884,229.3,229.18,20.0]
["bitfinex","SOLUSD",1733258960162,23.776884,229.3,229.26,8.85403495]
["bitfinex","SOLUSD",1733258962173,11.1948,229.36,229.28,8.85403495]
["bitfinex","SOLUSD",1733258962480,27.8064,229.37,229.15,20.64486248]
["bitfinex","SOLUSD",1733258962481,27.8064,229.37,229.31,8.85403495]
["bitfinex","SOLUSD",1733258962863,27.8064,229.37,229.33,8.85403495]
["bitfinex","SOLUSD",1733258964070,27.8064,229.37,229.31,8.85403495]
["bitfinex","SOLUSD",1733258965166,23.776884,229.36,229.31,8.85403495]
["bitfinex","SOLUSD",1733258966462,30.0,229.32,229.31,8.85403495]
["bitfinex","SOLUSD",1733258967288,30.0,229.32,229.27,20.0]
["bitfinex","SOLUSD",1733258967483,30.0,229.32,229.31,8.85403495]
["bitfinex","SOLUSD",1733258970287,23.776884,229.31,229.29,8.85403495]
["bitfinex","SOLUSD",1733258970486,53.776884,229.3,229.29,8.85403495]
["bitfinex","SOLUSD",1733258973698,23.776884,229.29,229.27,8.85403495]
["bitfinex","SOLUSD",1733258973995,53.776884,229.28,229.27,8.85403495]
["bitfinex","SOLUSD",1733258977703,23.776884,229.27,229.2,20.0]
["bitfinex","SOLUSD",1733258977885,53.776884,229.28,229.2,20.0]
["bitfinex","SOLUSD",1733258977886,30.0,229.24,229.2,20.0]
["bitfinex","SOLUSD",1733258978994,30.0,229.24,229.23,8.85403495]
["bitfinex","SOLUSD",1733258979298,30.0,229.24,229.23,44.27017475]
["bitfinex","SOLUSD",1733258981491,23.776884,229.36,229.26,20.0]
["bitfinex","SOLUSD",1733258981674,23.776884,229.36,229.33,8.85403495]
["bitfinex","SOLUSD",1733258983296,23.776884,229.36,229.35,8.85403495]
["bitfinex","SOLUSD",1733258983602,53.776884,229.36,229.35,8.85403495]
["bitfinex","SOLUSD",1733258984101,53.276884,229.36,229.35,8.85403495]
["bitfinex","SOLUSD",1733258988604,53.276884,229.36,229.35,8.85403495]
["bitfinex","SOLUSD",1733258989108,23.276884,229.36,229.35,8.85403495]
["bitfinex","SOLUSD",1733258991923,53.276884,229.36,229.35,8.85403495]
["bitfinex","SOLUSD",1733258992211,53.276884,229.36,229.34,8.85403495]
["bitfinex","SOLUSD",1733258992390,53.276884,229.36,229.33,8.85403495]
["bitfinex","SOLUSD",1733258992720,30.0,229.36,229.35,8.85403495]
["bitfinex","SOLUSD",1733258993292,16.5042,229.49,229.38,20.0]
["bitfinex","SOLUSD",1733258993494,16.5042,229.49,229.45,8.85403495]
["bitfinex","SOLUSD",1733258994228,16.5042,229.49,229.38,20.0]
["bitfinex","SOLUSD",1733258994525,15.7064,229.55,229.45,8.85403495]
["bitfinex","SOLUSD",1733258994713,8.85403495,229.53,229.45,8.85403495]
["bitfinex","SOLUSD",1733258995708,23.776884,229.52,229.45,8.85403495]
["bitfinex","SOLUSD",1733258996197,30.0,229.46,229.45,8.85403495]
["bitfinex","SOLUSD",1733258997910,30.0,229.46,229.43,8.85403495]
["bitfinex","SOLUSD",1733258998111,30.0,229.45,229.43,8.85403495]
["bitfinex","SOLUSD",1733259002694,30.0,229.45,229.38,24.362]
["bitfinex","SOLUSD",1733259002695,30.0,229.45,229.38,20.0]
["bitfinex","SOLUSD",1733259002900,30.0,229.45,229.44,8.85403495]
["bitfinex","SOLUSD",1733259005127,30.0,229.45,229.34,28.4028]
["bitfinex","SOLUSD",1733259005128,23.776884,229.44,229.34,16.4391]
["bitfinex","SOLUSD",1733259005342,30.0,229.42,229.38,8.85403495]
["bitfinex","SOLUSD",1733259005702,23.776884,229.45,229.38,8.85403495]
["bitfinex","SOLUSD",1733259008344,23.776884,229.45,229.33,20.0]
["bitfinex","SOLUSD",1733259008641,23.776884,229.45,229.39,8.85403495]
["bitfinex","SOLUSD",1733259008807,30.0,229.4,229.39,8.85403495]
["bitfinex","SOLUSD",1733259012609,30.0,229.4,229.39,13.21603495]
["bitfinex","SOLUSD",1733259014229,30.0,229.4,229.39,8.85403495]
["bitfinex","SOLUSD",1733259014527,30.0,229.4,229.39,13.21603495]
["bitfinex","SOLUSD",1733259015612,30.0,229.4,229.39,8.85403495]
["bitfinex","SOLUSD",1733259015925,6.4992,229.53,229.42,20.0]
["bitfinex","SOLUSD",1733259016117,15.028,229.56,229.52,8.85403495]
["bitfinex","SOLUSD",1733259016319,15.028,229.56,229.55,8.85403495]
["bitfinex","SOLUSD",1733259016505,45.028,229.56,229.55,8.85403495]
["bitfinex","SOLUSD",1733259017319,15.028,229.56,229.55,8.85403495]
["bitfinex","SOLUSD",1733259017618,15.028,229.62,229.55,8.85403495]
["bitfinex","SOLUSD",1733259017922,15.028,229.62,229.56,8.85403495]
["bitfinex","SOLUSD",1733259018512,28.88203495,229.62,229.56,8.85403495]
["bitfinex","SOLUSD",1733259018811,8.85403495,229.6,229.53,8.85403495]
["bitfinex","SOLUSD",1733259019011,23.776884,229.59,229.53,8.85403495]
["bitfinex","SOLUSD",1733259019210,23.776884,229.61,229.53,8.85403495]
["bitfinex","SOLUSD",1733259019614,23.776884,229.61,229.55,8.85403495]
["bitfinex","SOLUSD",1733259020220,23.776884,229.61,229.57,8.85403495]
["bitfinex","SOLUSD",1733259020411,15.028,229.62,229.57,8.85403495]
["bitfinex","SOLUSD",1733259020615,15.028,229.62,229.59,8.85403495]
["bitfinex","SOLUSD",1733259022206,15.028,229.62,229.61,8.85403495]
["bitfinex","SOLUSD",1733259022836,23.776884,229.62,229.61,8.85403495]
["bitfinex","SOLUSD",1733259024037,16.3649,229.67,229.61,8.85403495]
["bitfinex","SOLUSD",1733259024227,16.3649,229.67,229.65,8.85403495]
["bitfinex","SOLUSD",1733259025112,16.3649,229.67,229.64,8.85403495]
["bitfinex","SOLUSD",1733259025428,23.776884,229.66,229.64,8.85403495]
["bitfinex","SOLUSD",1733259029155,23.776884,229.66,229.62,8.85403495]
["bitfinex","SOLUSD",1733259030748,23.776884,229.66,229.6,8.85403495]
["bitfinex","SOLUSD",1733259034327,23.776884,229.66,229.51,20.0]
["bitfinex","SOLUSD",1733259034328,32.63091895,229.66,229.51,20.0]
["bitfinex","SOLUSD",1733259034655,32.63091895,229.64,229.47,6.1698]
["bitfinex","SOLUSD",1733259034861,23.776884,229.61,229.54,8.85403495]
["bitfinex","SOLUSD",1733259035033,23.776884,229.61,229.55,8.85403495]
["bitfinex","SOLUSD",1733259035238,32.63091895,229.62,229.54,8.85403495]
["bitfinex","SOLUSD",1733259035440,23.776884,229.6,229.47,6.1698]
["bitfinex","SOLUSD",1733259035655,23.776884,229.6,229.53,8.85403495]
["bitfinex","SOLUSD",1733259035951,23.776884,229.6,229.54,8.85403495]
["bitfinex","SOLUSD",1733259037135,23.776884,229.6,229.56,8.85403495]
["bitfinex","SOLUSD",1733259038761,16.3649,229.67,229.58,8.85403495]
["bitfinex","SOLUSD",1733259038934,25.21893495,229.67,229.59,8.85403495]
["bitfinex","SOLUSD",1733259039538,16.3649,229.67,229.61,8.85403495]
["bitfinex","SOLUSD",1733259040531,23.776884,229.66,229.61,8.85403495]
["bitfinex","SOLUSD",1733259040762,16.3649,229.67,229.65,8.85403495]
["bitfinex","SOLUSD",1733259040964,16.3649,229.67,229.61,8.85403495]
["bitfinex","SOLUSD",1733259041258,25.21893495,229.67,229.57,20.0]
["bitfinex","SOLUSD",1733259041444,25.21893495,229.67,229.58,8.85403495]
["bitfinex","SOLUSD",1733259041844,23.776884,229.66,229.58,8.85403495]
["bitfinex","SOLUSD",1733259045563,23.776884,229.66,229.6,8.85403495]
["bitfinex","SOLUSD",1733259047261,32.63091895,229.66,229.58,8.85403495]
["bitfinex","SOLUSD",1733259047759,23.776884,229.63,229.51,20.0]
["bitfinex","SOLUSD",1733259048052,23.776884,229.63,229.55,8.85403495]
["bitfinex","SOLUSD",1733259048258,23.776884,229.61,229.54,8.85403495]
["bitfinex","SOLUSD",1733259049642,23.776884,229.61,229.53,8.85403495]
["bitfinex","SOLUSD",1733259050443,32.63091895,229.61,229.54,8.85403495]
["bitfinex","SOLUSD",1733259050948,23.776884,229.63,229.56,8.85403495]
["bitfinex","SOLUSD",1733259051356,8.85403495,229.64,229.57,8.85403495]
["bitfinex","SOLUSD",1733259052772,23.776884,229.65,229.57,8.85403495]
["bitfinex","SOLUSD",1733259053259,32.63091895,229.66,229.57,8.85403495]
["bitfinex","SOLUSD",1733259055157,32.63091895,229.66,229.59,8.85403495]
["bitfinex","SOLUSD",1733259055567,23.776884,229.66,229.6,8.85403495]
["bitfinex","SOLUSD",1733259056956,23.776884,229.66,229.62,8.85403495]
["bitfinex","SOLUSD",1733259060657,10.8836,229.71,229.62,8.85403495]
["bitfinex","SOLUSD",1733259060857,24.94003495,229.72,229.64,8.85403495]
["bitfinex","SOLUSD",1733259062192,23.776884,229.71,229.64,8.85403495]
["bitfinex","SOLUSD",1733259065471,23.776884,229.71,229.66,8.85403495]
["bitfinex","SOLUSD",1733259065680,24.98773495,229.77,229.68,8.85403495]
["bitfinex","SOLUSD",1733259066181,16.1337,229.77,229.68,8.85403495]
["bitfinex","SOLUSD",1733259066366,16.1337,229.77,229.72,8.85403495]
["bitfinex","SOLUSD",1733259066578,8.85403495,229.81,229.74,8.85403495]
["bitfinex","SOLUSD",1733259067204,25.89020175,229.83,229.74,8.85403495]
["bitfinex","SOLUSD",1733259067373,25.89020175,229.83,229.76,8.85403495]
["bitfinex","SOLUSD",1733259067574,17.0361668,229.83,229.76,8.85403495]
["bitfinex","SOLUSD",1733259067801,17.0361668,229.83,229.68,35.4161398]
["bitfinex","SOLUSD",1733259067997,17.0361668,229.83,229.76,8.85403495]
["bitfinex","SOLUSD",1733259069187,17.0361668,229.83,229.71,24.362]
["bitfinex","SOLUSD",1733259069188,0.5237668,229.83,229.78,8.85403495]
["bitfinex","SOLUSD",1733259071784,0.5237668,229.83,229.8,8.85403495]
["bitfinex","SOLUSD",1733259072195,0.5237668,229.83,229.82,8.85403495]
["bitfinex","SOLUSD",1733259074115,0.5237668,229.83,229.8,8.85403495]
["bitfinex","SOLUSD",1733259077719,0.5237668,229.83,229.77,20.0]
["bitfinex","SOLUSD",1733259077886,30.0,229.81,229.8,8.85403495]
["bitfinex","SOLUSD",1733259078085,30.0,229.81,229.78,8.85403495]
["bitfinex","SOLUSD",1733259079504,30.0,229.81,229.8,8.85403495]
["bitfinex","SOLUSD",1733259083114,30.0,229.81,229.79,35.4161398]
["bitfinex","SOLUSD",1733259083302,30.0,229.81,229.77,20.0]
["bitfinex","SOLUSD",1733259083503,30.0,229.81,229.8,8.85403495]
["bitfinex","SOLUSD",1733259087717,30.0,229.81,229.8,13.21603495]
["bitfinex","SOLUSD",1733259087923,30.0,229.81,229.8,8.85403495]
["bitfinex","SOLUSD",1733259088631,30.0,229.81,229.8,13.21603495]
["bitfinex","SOLUSD",1733259089524,30.0,229.81,229.8,8.85403495]
["bitfinex","SOLUSD",1733259089706,30.0,229.81,229.8,13.21603495]
["bitfinex","SOLUSD",1733259090834,30.0,229.81,229.77,20.0]
["bitfinex","SOLUSD",1733259091035,30.0,229.81,229.8,8.85403495]
["bitfinex","SOLUSD",1733259091714,30.0,229.81,229.75,4.41089732]
["bitfinex","SOLUSD",1733259092038,30.0,229.81,229.8,8.85403495]
["bitfinex","SOLUSD",1733259093327,30.0,229.81,229.74,22.5195]
["bitfinex","SOLUSD",1733259093540,30.0,229.81,229.79,8.85403495]
["bitfinex","SOLUSD",1733259093739,30.0,229.81,229.8,8.85403495]
["bitfinex","SOLUSD",1733259095419,30.0,229.81,229.7,5.0]
["bitfinex","SOLUSD",1733259095420,30.0,229.81,229.72,20.0]
["bitfinex","SOLUSD",1733259095730,30.0,229.81,229.77,8.85403495]
["bitfinex","SOLUSD",1733259099219,23.776884,229.8,229.68,15.5777]
["bitfinex","SOLUSD",1733259099424,23.776884,229.77,229.7,8.85403495]
["bitfinex","SOLUSD",1733259100025,32.63091895,229.77,229.69,8.85403495]
["bitfinex","SOLUSD",1733259100222,23.776884,229.77,229.7,8.85403495]
["bitfinex","SOLUSD",1733259100432,23.776884,229.74,229.7,8.85403495]
["bitfinex","SOLUSD",1733259101130,23.776884,229.74,229.67,8.85403495]
["bitfinex","SOLUSD",1733259101329,38.85403495,229.72,229.65,8.85403495]
["bitfinex","SOLUSD",1733259101538,23.776884,229.71,229.68,8.85403495]
["bitfinex","SOLUSD",1733259102452,30.0,229.7,229.67,8.85403495]
["bitfinex","SOLUSD",1733259102658,30.0,229.7,229.66,8.85403495]
["bitfinex","SOLUSD",1733259102966,23.776884,229.69,229.64,8.85403495]
["bitfinex","SOLUSD",1733259103139,23.776884,229.69,229.65,8.85403495]
["bitfinex","SOLUSD",1733259103454,30.0,229.66,229.65,8.85403495]
["bitfinex","SOLUSD",1733259107727,10.8815,229.75,229.65,8.85403495]
["bitfinex","SOLUSD",1733259107931,32.63091895,229.74,229.67,8.85403495]
["bitfinex","SOLUSD",1733259108644,23.776884,229.75,229.69,8.85403495]
["bitfinex","SOLUSD",1733259108862,23.776884,229.69,229.67,8.85403495]
["bitfinex","SOLUSD",1733259110246,30.0,229.7,229.67,8.85403495]
["bitfinex","SOLUSD",1733259110528,30.0,229.68,229.67,8.85403495]
["bitfinex","SOLUSD",1733259111669,16.0671,229.76,229.67,8.85403495]
["bitfinex","SOLUSD",1733259111844,16.0671,229.76,229.72,8.85403495]
["bitfinex","SOLUSD",1733259113352,23.776884,229.75,229.72,8.85403495]
["bitfinex","SOLUSD",1733259114747,30.0,229.73,229.72,8.85403495]
["bitfinex","SOLUSD",1733259115264,23.776884,229.72,229.66,8.85403495]
["bitfinex","SOLUSD",1733259115744,30.0,229.7,229.66,8.85403495]
["bitfinex","SOLUSD",1733259116437,30.0,229.7,229.68,8.85403495]
["bitfinex","SOLUSD",1733259118661,30.0,229.7,229.67,8.85403495]
["bitfinex","SOLUSD",1733259119351,30.0,229.7,229.69,8.85403495]
["bitfinex","SOLUSD",1733259119559,30.0,229.7,229.67,8.85403495]
["bitfinex","SOLUSD",1733259119754,30.0,229.7,229.61,20.0]
["bitfinex","SOLUSD",1733259120063,30.0,229.7,229.67,8.85403495]
["bitfinex","SOLUSD",1733259120979,30.0,229.7,229.69,8.85403495]
["bitfinex","SOLUSD",1733259121152,23.776884,229.75,229.69,8.85403495]
["bitfinex","SOLUSD",1733259122577,16.0671,229.76,229.69,8.85403495]
["bitfinex","SOLUSD",1733259122932,19.73533495,229.75,229.69,8.85403495]
["bitfinex","SOLUSD",1733259123039,19.73533495,229.75,229.61,20.0]
["bitfinex","SOLUSD",1733259123040,19.73533495,229.75,229.67,8.85403495]
["bitfinex","SOLUSD",1733259123252,8.85403495,229.73,229.61,20.0]
["bitfinex","SOLUSD",1733259123559,8.85403495,229.73,229.68,20.0]
["bitfinex","SOLUSD",1733259123764,23.776884,229.72,229.68,20.0]
["bitfinex","SOLUSD",1733259124146,30.0,229.69,229.68,20.0]
["bitfinex","SOLUSD",1733259124341,30.0,229.69,229.68,24.362]
["bitfinex","SOLUSD",1733259124646,30.0,229.69,229.68,20.0]
["bitfinex","SOLUSD",1733259127170,53.776884,229.69,229.58,6.3091]
["bitfinex","SOLUSD",1733259127371,23.776884,229.68,229.63,8.85403495]
["bitfinex","SOLUSD",1733259127666,30.0,229.65,229.63,8.85403495]
["bitfinex","SOLUSD",1733259128683,30.0,229.65,229.61,20.0]
["bitfinex","SOLUSD",1733259128986,30.0,229.65,229.64,20.0]
["bitfinex","SOLUSD",1733259129183,30.0,229.65,229.64,28.85403495]
["bitfinex","SOLUSD",1733259131989,30.0,229.65,229.58,10.6711]
["bitfinex","SOLUSD",1733259131990,30.0,229.65,229.61,20.0]
["bitfinex","SOLUSD",1733259132187,23.776884,229.64,229.6,8.85403495]
["bitfinex","SOLUSD",1733259132392,30.0,229.62,229.58,8.85403495]
["bitfinex","SOLUSD",1733259132703,30.0,229.62,229.53,6.3837]
["bitfinex","SOLUSD",1733259132894,30.0,229.62,229.56,8.85403495]
["bitfinex","SOLUSD",1733259133587,23.776884,229.61,229.55,13.785781]
["bitfinex","SOLUSD",1733259133784,30.0,229.58,229.55,13.785781]
["bitfinex","SOLUSD",1733259134482,23.776884,229.57,229.51,13.785781]
["bitfinex","SOLUSD",1733259134684,30.0,229.54,229.51,13.785781]
["bitfinex","SOLUSD",1733259134881,30.0,229.54,229.49,13.785781]
["bitfinex","SOLUSD",1733259135498,23.776884,229.53,229.47,13.785781]
["bitfinex","SOLUSD",1733259135794,23.776884,229.54,229.47,13.785781]
["bitfinex","SOLUSD",1733259136579,23.776884,229.54,229.44,20.0]
["bitfinex","SOLUSD",1733259136778,23.776884,229.54,229.46,13.785781]
["bitfinex","SOLUSD",1733259137003,23.776884,229.54,229.44,20.0]
["bitfinex","SOLUSD",1733259137201,23.776884,229.52,229.45,13.785781]
["bitfinex","SOLUSD",1733259137587,23.776884,229.52,229.41,6.3846]
["bitfinex","SOLUSD",1733259137798,23.776884,229.52,229.46,13.785781]
["bitfinex","SOLUSD",1733259137996,23.776884,229.54,229.46,13.785781]
["bitfinex","SOLUSD",1733259138503,30.0,229.48,229.44,13.785781]
["bitfinex","SOLUSD",1733259139282,30.0,229.48,229.42,13.785781]
["bitfinex","SOLUSD",1733259139683,23.776884,229.47,229.42,13.785781]
["bitfinex","SOLUSD",1733259139887,30.0,229.46,229.42,13.785781]
["bitfinex","SOLUSD",1733259140212,23.776884,229.45,229.42,13.785781]
["bitfinex","SOLUSD",1733259140500,23.776884,229.45,229.4,13.785781]
["bitfinex","SOLUSD",1733259140802,53.776884,229.44,229.43,20.0]
["bitfinex","SOLUSD",1733259141198,23.776884,229.43,229.38,13.785781]
["bitfinex","SOLUSD",1733259141378,23.776884,229.43,229.36,13.785781]
["bitfinex","SOLUSD",1733259141802,30.0,229.42,229.36,13.785781]
["bitfinex","SOLUSD",1733259142711,30.0,229.42,229.29,6.3792]
["bitfinex","SOLUSD",1733259142712,23.776884,229.41,229.34,13.785781]
["bitfinex","SOLUSD",1733259142880,30.0,229.39,229.34,13.785781]
["bitfinex","SOLUSD",1733259143696,30.0,229.39,229.29,6.3792]
["bitfinex","SOLUSD",1733259143697,30.0,229.39,229.36,13.785781]
["bitfinex","SOLUSD",1733259144005,30.0,229.39,229.38,13.785781]
["bitfinex","SOLUSD",1733259147214,23.776884,229.38,229.28,15.1502]
["bitfinex","SOLUSD",1733259147416,23.776884,229.36,229.33,13.785781]
["bitfinex","SOLUSD",1733259148410,30.0,229.37,229.35,13.785781]
["bitfinex","SOLUSD",1733259152300,23.776884,229.41,229.35,13.785781]
["bitfinex","SOLUSD",1733259154991,13.785781,229.4,229.33,13.785781]
["bitfinex","SOLUSD",1733259155209,23.776884,229.39,229.31,13.785781]
["bitfinex","SOLUSD",1733259155521,39.351984,229.39,229.31,13.785781]
["bitfinex","SOLUSD",1733259156801,39.351984,229.39,229.34,20.0]
["bitfinex","SOLUSD",1733259157703,39.351984,229.39,229.34,28.83863831]
["bitfinex","SOLUSD",1733259159734,23.776884,229.39,229.34,28.83863831]
["bitfinex","SOLUSD",1733259159934,15.7892,229.44,229.38,8.83863831]
["bitfinex","SOLUSD",1733259160238,8.83863831,229.48,229.4,8.83863831]
["bitfinex","SOLUSD",1733259160804,8.83863831,229.46,229.35,20.0]
["bitfinex","SOLUSD",1733259161113,8.83863831,229.46,229.37,8.83863831]
["bitfinex","SOLUSD",1733259161828,13.80768174,229.45,229.37,13.80768174]
["bitfinex","SOLUSD",1733259162027,23.776884,229.44,229.37,13.80768174]
["bitfinex","SOLUSD",1733259163926,23.776884,229.42,229.38,20.0]
["bitfinex","SOLUSD",1733259164229,23.776884,229.42,229.35,13.80768174]
["bitfinex","SOLUSD",1733259166810,23.776884,229.42,229.33,13.80768174]
["bitfinex","SOLUSD",1733259167836,13.80768174,229.41,229.33,13.80768174]
["bitfinex","SOLUSD",1733259168038,23.776884,229.4,229.33,13.80768174]
["bitfinex","SOLUSD",1733259171538,23.776884,229.41,229.33,13.80768174]
["bitfinex","SOLUSD",1733259172534,13.80768174,229.4,229.31,13.80768174]
["bitfinex","SOLUSD",1733259172742,40.191084,229.39,229.31,13.80768174]
["bitfinex","SOLUSD",1733259180666,23.776884,229.37,229.31,13.80768174]
["bitfinex","SOLUSD",1733259181865,23.776884,229.37,229.29,33.80768174]
["bitfinex","SOLUSD",1733259183666,32.61924425,229.37,229.29,28.84236025]
["bitfinex","SOLUSD",1733259184155,23.776884,229.34,229.26,8.84236025]
["bitfinex","SOLUSD",1733259186569,23.776884,229.34,229.28,8.84236025]
["bitfinex","SOLUSD",1733259186871,23.776884,229.36,229.29,8.84236025]
["bitfinex","SOLUSD",1733259187082,8.84236025,229.36,229.29,8.84236025]
["bitfinex","SOLUSD",1733259187246,23.776884,229.35,229.29,8.84236025]
["bitfinex","SOLUSD",1733259187771,23.776884,229.35,229.28,8.84236025]
["bitfinex","SOLUSD",1733259189145,23.776884,229.33,229.27,8.84236025]
["bitfinex","SOLUSD",1733259189477,23.776884,229.33,229.28,20.0]
["bitfinex","SOLUSD",1733259191143,27.313,229.39,229.21,6.5006]
["bitfinex","SOLUSD",1733259191144,23.776884,229.31,229.21,6.5006]
["bitfinex","SOLUSD",1733259191350,23.776884,229.31,229.24,8.84236025]
["bitfinex","SOLUSD",1733259191859,23.776884,229.31,229.23,20.0]
["bitfinex","SOLUSD",1733259192047,32.61924425,229.31,229.23,28.84236025]
["bitfinex","SOLUSD",1733259192372,23.776884,229.32,229.26,8.84236025]
["bitfinex","SOLUSD",1733259192939,23.776884,229.33,229.26,8.84236025]
["bitfinex","SOLUSD",1733259193257,23.776884,229.33,229.27,8.84236025]
["bitfinex","SOLUSD",1733259194062,23.776884,229.33,229.28,8.84236025]
["bitfinex","SOLUSD",1733259194247,23.776884,229.34,229.28,8.84236025]
["bitfinex","SOLUSD",1733259194874,16.4142,229.39,229.33,8.84236025]
["bitfinex","SOLUSD",1733259195170,16.4142,229.39,229.26,6.372]
["bitfinex","SOLUSD",1733259195376,8.84236025,229.37,229.3,8.84236025]
["bitfinex","SOLUSD",1733259195545,8.84236025,229.36,229.29,28.84236025]
["bitfinex","SOLUSD",1733259195744,8.84236025,229.36,229.29,8.84236025]
["bitfinex","SOLUSD",1733259196167,23.776884,229.35,229.29,8.84236025]
["bitfinex","SOLUSD",1733259196360,23.776884,229.35,229.28,8.84236025]
["bitfinex","SOLUSD",1733259198052,32.61924425,229.35,229.28,8.84236025]
["bitfinex","SOLUSD",1733259199871,16.4142,229.39,229.3,8.84236025]
["bitfinex","SOLUSD",1733259200064,16.4142,229.39,229.33,8.84236025]
["bitfinex","SOLUSD",1733259200377,16.4142,229.39,229.31,8.84236025]
["bitfinex","SOLUSD",1733259200566,8.84236025,229.38,229.31,8.84236025]
["bitfinex","SOLUSD",1733259200763,25.25656025,229.39,229.31,8.84236025]
["bitfinex","SOLUSD",1733259201180,23.776884,229.38,229.31,8.84236025]
["bitfinex","SOLUSD",1733259203166,23.776884,229.36,229.31,8.84236025]
["bitfinex","SOLUSD",1733259203869,23.776884,229.36,229.24,35.369441]
["bitfinex","SOLUSD",1733259204073,23.776884,229.36,229.29,8.84236025]
["bitfinex","SOLUSD",1733259204273,23.776884,229.36,229.23,20.0]
["bitfinex","SOLUSD",1733259204586,23.776884,229.34,229.26,8.84236025]
["bitfinex","SOLUSD",1733259207060,23.776884,229.34,229.18,4.44153548]
["bitfinex","SOLUSD",1733259207263,23.776884,229.34,229.27,8.84236025]
["bitfinex","SOLUSD",1733259207464,23.776884,229.32,229.17,5.55329445]
["bitfinex","SOLUSD",1733259207667,23.776884,229.3,229.24,8.84236025]
["bitfinex","SOLUSD",1733259208478,23.776884,229.27,229.24,8.84236025]
["bitfinex","SOLUSD",1733259209368,30.0,229.25,229.24,8.84236025]
["bitfinex","SOLUSD",1733259209572,53.776884,229.25,229.24,8.84236025]
["bitfinex","SOLUSD",1733259209895,23.776884,229.25,229.24,8.84236025]
["bitfinex","SOLUSD",1733259211282,23.776884,229.24,229.23,8.84236025]
["bitfinex","SOLUSD",1733259212658,23.776884,229.24,229.17,20.0]
["bitfinex","SOLUSD",1733259212872,30.0,229.22,229.17,20.0]
["bitfinex","SOLUSD",1733259213075,30.0,229.22,229.21,8.84236025]
["bitfinex","SOLUSD",1733259214593,30.0,229.22,229.21,59.56730125]
["bitfinex","SOLUSD",1733259214795,16.4467,229.4,229.24,20.0]
["bitfinex","SOLUSD",1733259215095,16.4467,229.4,229.31,8.84236025]
["bitfinex","SOLUSD",1733259215383,8.84236025,229.39,229.31,8.84236025]
["bitfinex","SOLUSD",1733259216162,23.776884,229.38,229.31,8.84236025]
["bitfinex","SOLUSD",1733259219273,23.776884,229.39,229.33,8.84236025]
["bitfinex","SOLUSD",1733259219481,8.84236025,229.44,229.35,8.84236025]
["bitfinex","SOLUSD",1733259219691,153.5277,229.56,229.45,20.0]
["bitfinex","SOLUSD",1733259219893,8.84236025,229.54,229.45,20.0]
["bitfinex","SOLUSD",1733259220772,8.84236025,229.52,229.42,20.0]
["bitfinex","SOLUSD",1733259221180,23.776884,229.51,229.44,8.84236025]
["bitfinex","SOLUSD",1733259221391,8.84236025,229.52,229.44,8.84236025]
["bitfinex","SOLUSD",1733259221693,15.4277,229.56,229.42,20.0]
["bitfinex","SOLUSD",1733259221694,13.79614729,229.54,229.46,13.79614729]
["bitfinex","SOLUSD",1733259222374,29.22384729,229.56,229.48,13.79614729]
["bitfinex","SOLUSD",1733259224290,23.776884,229.55,229.48,13.79614729]
["bitfinex","SOLUSD",1733259224993,23.776884,229.53,229.46,13.79614729]
["bitfinex","SOLUSD",1733259226893,23.776884,229.51,229.44,13.79614729]
["bitfinex","SOLUSD",1733259227397,13.79614729,229.5,229.42,33.79614729]
["bitfinex","SOLUSD",1733259227700,23.776884,229.49,229.42,33.79614729]
["bitfinex","SOLUSD",1733259228497,23.776884,229.49,229.44,13.79614729]
["bitfinex","SOLUSD",1733259228702,148.991,229.55,229.38,20.0]
["bitfinex","SOLUSD",1733259228703,23.776884,229.51,229.46,13.79614729]
["bitfinex","SOLUSD",1733259228886,23.776884,229.53,229.46,13.79614729]
["bitfinex","SOLUSD",1733259229697,29.22384729,229.56,229.48,13.79614729]
["bitfinex","SOLUSD",1733259231181,23.776884,229.55,229.48,13.79614729]
["bitfinex","SOLUSD",1733259232288,23.776884,229.55,229.5,13.79614729]
["bitfinex","SOLUSD",1733259232488,15.4277,229.56,229.5,13.79614729]
["bitfinex","SOLUSD",1733259232880,15.6895,229.61,229.52,13.79614729]
["bitfinex","SOLUSD",1733259233079,29.48564729,229.61,229.52,13.79614729]
["bitfinex","SOLUSD",1733259233290,15.6895,229.61,229.46,13.79614729]
["bitfinex","SOLUSD",1733259233499,15.6895,229.61,229.56,13.79614729]
["bitfinex","SOLUSD",1733259234584,15.6895,229.61,229.54,13.79614729]
["bitfinex","SOLUSD",1733259234792,23.776884,229.6,229.54,13.79614729]
["bitfinex","SOLUSD",1733259235390,37.57303129,229.6,229.52,13.79614729]
["bitfinex","SOLUSD",1733259236479,37.57303129,229.6,229.54,13.79614729]
["bitfinex","SOLUSD",1733259236685,23.776884,229.6,229.54,13.79614729]
["bitfinex","SOLUSD",1733259237993,23.776884,229.6,229.56,13.79614729]
["bitfinex","SOLUSD",1733259238298,13.79614729,229.66,229.58,13.79614729]
["bitfinex","SOLUSD",1733259238899,15.8816,229.67,229.6,13.79614729]
["bitfinex","SOLUSD",1733259239810,22.4252,229.72,229.65,13.79614729]
["bitfinex","SOLUSD",1733259240404,13.79614729,229.76,229.67,13.79614729]
["bitfinex","SOLUSD",1733259240613,13.79614729,229.74,229.67,13.79614729]
["bitfinex","SOLUSD",1733259240917,13.79614729,229.72,229.65,13.79614729]
["bitfinex","SOLUSD",1733259241486,23.776884,229.71,229.65,13.79614729]
["bitfinex","SOLUSD",1733259241993,23.776884,229.71,229.58,20.0]
["bitfinex","SOLUSD",1733259242191,23.776884,229.71,229.64,13.79614729]
["bitfinex","SOLUSD",1733259242513,23.776884,229.72,229.64,13.79614729]
["bitfinex","SOLUSD",1733259243698,13.79614729,229.69,229.6,13.79614729]
["bitfinex","SOLUSD",1733259243902,23.776884,229.68,229.6,13.79614729]
["bitfinex","SOLUSD",1733259244510,23.776884,229.66,229.6,13.79614729]
["bitfinex","SOLUSD",1733259245013,23.776884,229.66,229.58,13.79614729]
["bitfinex","SOLUSD",1733259245518,13.79614729,229.63,229.56,13.79614729]
["bitfinex","SOLUSD",1733259245700,23.776884,229.62,229.56,13.79614729]
["bitfinex","SOLUSD",1733259247120,23.776884,229.64,229.57,13.79614729]
["bitfinex","SOLUSD",1733259250423,13.79614729,229.63,229.56,13.79614729]
["bitfinex","SOLUSD",1733259250610,23.776884,229.62,229.56,13.79614729]
["bitfinex","SOLUSD",1733259253432,23.776884,229.62,229.54,13.79614729]
["bitfinex","SOLUSD",1733259254110,23.776884,229.59,229.47,6.3899]
["bitfinex","SOLUSD",1733259254305,37.57303129,229.59,229.51,13.79614729]
["bitfinex","SOLUSD",1733259254506,23.776884,229.57,229.51,13.79614729]
["bitfinex","SOLUSD",1733259255122,37.57303129,229.57,229.49,13.79614729]
["bitfinex","SOLUSD",1733259255318,23.776884,229.57,229.51,13.79614729]
["bitfinex","SOLUSD",1733259255515,23.776884,229.58,229.51,13.79614729]
["bitfinex","SOLUSD",1733259256319,23.776884,229.58,229.53,13.79614729]
["bitfinex","SOLUSD",1733259256526,23.776884,229.58,229.51,13.79614729]
["bitfinex","SOLUSD",1733259257726,23.776884,229.58,229.52,13.79614729]
["bitfinex","SOLUSD",1733259258512,23.776884,229.6,229.54,13.79614729]
["bitfinex","SOLUSD",1733259258719,23.776884,229.62,229.54,13.79614729]
["bitfinex","SOLUSD",1733259260436,23.776884,229.62,229.56,13.79614729]
["bitfinex","SOLUSD",1733259261707,23.776884,229.62,229.55,8.82325047]
["bitfinex","SOLUSD",1733259262222,8.82325047,229.61,229.49,20.0]
["bitfinex","SOLUSD",1733259262527,23.776884,229.6,229.52,8.82325047]
["bitfinex","SOLUSD",1733259264730,23.776884,229.6,229.54,8.82325047]
["bitfinex","SOLUSD",1733259265329,23.776884,229.62,229.54,8.82325047]
["bitfinex","SOLUSD",1733259265557,23.776884,229.62,229.49,20.0]
["bitfinex","SOLUSD",1733259265744,23.776884,229.62,229.55,13.78608053]
["bitfinex","SOLUSD",1733259266232,30.39728053,229.65,229.57,13.78608053]
["bitfinex","SOLUSD",1733259267410,23.776884,229.64,229.57,13.78608053]
["bitfinex","SOLUSD",1733259269457,16.6112,229.65,229.59,13.78608053]
["bitfinex","SOLUSD",1733259270257,16.6112,229.65,229.57,13.78608053]
["bitfinex","SOLUSD",1733259270752,23.776884,229.64,229.57,13.78608053]
["bitfinex","SOLUSD",1733259271453,23.776884,229.64,229.55,13.78608053]
["bitfinex","SOLUSD",1733259271839,13.78608053,229.61,229.53,13.78608053]
["bitfinex","SOLUSD",1733259272050,23.776884,229.6,229.53,13.78608053]
["bitfinex","SOLUSD",1733259274850,23.776884,229.57,229.53,13.78608053]
["bitfinex","SOLUSD",1733259275960,30.0,229.54,229.53,13.78608053]
["bitfinex","SOLUSD",1733259276336,53.776884,229.54,229.53,13.78608053]
["bitfinex","SOLUSD",1733259276537,23.776884,229.53,229.51,13.78608053]
["bitfinex","SOLUSD",1733259277043,53.776884,229.52,229.51,13.78608053]
["bitfinex","SOLUSD",1733259277745,53.776884,229.52,229.49,13.78608053]
["bitfinex","SOLUSD",1733259277931,23.776884,229.51,229.49,13.78608053]
["bitfinex","SOLUSD",1733259278136,53.776884,229.5,229.49,13.78608053]
["bitfinex","SOLUSD",1733259278554,53.776884,229.5,229.41,15.478]
["bitfinex","SOLUSD",1733259278555,23.776884,229.49,229.47,13.78608053]
["bitfinex","SOLUSD",1733259279161,30.0,229.48,229.47,13.78608053]
["bitfinex","SOLUSD",1733259281666,30.0,229.48,229.46,13.78608053]
["bitfinex","SOLUSD",1733259285681,30.0,229.48,229.47,8.82895043]
["bitfinex","SOLUSD",1733259299997,30.0,229.48,229.44,8.82895043]
["bitfinex","SOLUSD",1733259299998,23.776884,229.47,229.44,8.82895043]
["bitfinex","SOLUSD",1733259300872,53.776884,229.45,229.44,8.82895043]
["bitfinex","SOLUSD",1733259301178,23.776884,229.44,229.42,8.82895043]
["bitfinex","SOLUSD",1733259301986,30.0,229.43,229.42,8.82895043]
["bitfinex","SOLUSD",1733259306398,16.1338,229.56,229.45,20.0]
["bitfinex","SOLUSD",1733259306599,16.1338,229.56,229.53,8.82895043]
["bitfinex","SOLUSD",1733259306776,16.1338,229.56,229.54,8.82895043]
["bitfinex","SOLUSD",1733259306974,16.1338,229.56,229.53,8.82895043]
["bitfinex","SOLUSD",1733259307291,15.6537,229.61,229.55,8.82895043]
["bitfinex","SOLUSD",1733259308000,15.6537,229.61,229.56,8.82895043]
["bitfinex","SOLUSD",1733259309206,30.0,229.57,229.56,8.82895043]
["bitfinex","SOLUSD",1733259314303,143.1,229.72,229.56,8.82895043]
["bitfinex","SOLUSD",1733259314304,21.5733,229.76,229.56,44.14475215]
["bitfinex","SOLUSD",1733259314509,8.82895043,229.73,229.65,8.82895043]
["bitfinex","SOLUSD",1733259314702,8.82895043,229.71,229.63,8.82895043]
["bitfinex","SOLUSD",1733259315208,8.82895043,229.72,229.63,8.82895043]
["bitfinex","SOLUSD",1733259315507,10.8813,229.75,229.63,8.82895043]
["bitfinex","SOLUSD",1733259315678,8.82895043,229.72,229.63,8.82895043]
["bitfinex","SOLUSD",1733259316078,8.82895043,229.7,229.63,8.82895043]
["bitfinex","SOLUSD",1733259316492,30.0,229.64,229.63,8.82895043]
["bitfinex","SOLUSD",1733259316706,53.776884,229.64,229.63,8.82895043]
["bitfinex","SOLUSD",1733259316891,30.0,229.64,229.63,8.82895043]
["bitfinex","SOLUSD",1733259319579,30.0,229.64,229.63,13.77195922]
["bitfinex","SOLUSD",1733259322203,11.4016668,229.83,229.66,20.0]
["bitfinex","SOLUSD",1733259322382,13.77195922,229.81,229.72,13.77195922]
["bitfinex","SOLUSD",1733259323715,23.776884,229.8,229.72,13.77195922]
["bitfinex","SOLUSD",1733259324211,30.0,229.73,229.72,13.77195922]
["bitfinex","SOLUSD",1733259324418,53.776884,229.73,229.72,13.77195922]
["bitfinex","SOLUSD",1733259324787,53.776884,229.73,229.66,20.0]
["bitfinex","SOLUSD",1733259324788,23.776884,229.72,229.68,13.77195922]
["bitfinex","SOLUSD",1733259326196,23.776884,229.7,229.68,13.77195922]
["bitfinex","SOLUSD",1733259327023,161.876884,229.67,229.45,6.2456]
["bitfinex","SOLUSD",1733259327311,23.776884,229.57,229.5,13.77195922]
["bitfinex","SOLUSD",1733259327910,13.77195922,229.58,229.5,13.77195922]
["bitfinex","SOLUSD",1733259328120,23.776884,229.57,229.5,13.77195922]
["bitfinex","SOLUSD",1733259328315,30.0,229.52,229.5,13.77195922]
["bitfinex","SOLUSD",1733259332695,21.6546,229.51,229.46,13.77195922]
["bitfinex","SOLUSD",1733259332902,21.6546,229.51,229.3,6.6579]
["bitfinex","SOLUSD",1733259332903,13.77195922,229.48,229.32,5.0]
["bitfinex","SOLUSD",1733259333219,23.776884,229.47,229.39,13.77195922]
["bitfinex","SOLUSD",1733259333803,23.776884,229.43,229.39,13.77195922]
["bitfinex","SOLUSD",1733259334523,23.776884,229.43,229.37,13.77195922]
["bitfinex","SOLUSD",1733259335018,30.0,229.41,229.37,13.77195922]
["bitfinex","SOLUSD",1733259341126,30.0,229.41,229.39,13.77195922]
["bitfinex","SOLUSD",1733259344107,30.0,229.41,229.37,13.77195922]
["bitfinex","SOLUSD",1733259344633,30.0,229.41,229.38,20.0]
["bitfinex","SOLUSD",1733259344927,30.0,229.41,229.33,13.77195922]
["bitfinex","SOLUSD",1733259345128,37.54884322,229.4,229.36,20.0]
["bitfinex","SOLUSD",1733259345328,30.0,229.37,229.36,20.0]
["bitfinex","SOLUSD",1733259351310,23.776884,229.36,229.21,6.3189]
["bitfinex","SOLUSD",1733259351615,30.0,229.3,229.26,13.77195922]
["bitfinex","SOLUSD",1733259354841,30.0,229.3,229.27,20.0]
["bitfinex","SOLUSD",1733259355813,23.776884,229.29,229.24,13.77195922]
["bitfinex","SOLUSD",1733259356041,30.0,229.25,229.24,13.77195922]
["bitfinex","SOLUSD",1733259358626,23.776884,229.31,229.24,13.77195922]
["bitfinex","SOLUSD",1733259359543,30.0,229.25,229.24,13.77195922]
["bitfinex","SOLUSD",1733259360037,23.776884,229.31,229.24,13.77195922]
["bitfinex","SOLUSD",1733259360240,23.776884,229.33,229.26,13.77195922]
["bitfinex","SOLUSD",1733259360419,30.0,229.27,229.26,13.77195922]
["bitfinex","SOLUSD",1733259360624,30.0,229.27,229.24,13.77195922]
["bitfinex","SOLUSD",1733259360826,30.0,229.27,229.26,20.0]
["bitfinex","SOLUSD",1733259361347,30.0,229.27,229.26,40.08545922]
["bitfinex","SOLUSD",1733259365346,30.0,229.27,229.26,33.77195922]
["bitfinex","SOLUSD",1733259368350,30.0,229.27,229.26,20.0]
["bitfinex","SOLUSD",1733259372667,30.0,229.27,229.25,20.0]
["bitfinex","SOLUSD",1733259372958,30.0,229.27,229.2,13.77195922]
["bitfinex","SOLUSD",1733259373544,30.0,229.27,229.22,8.8482669]
["bitfinex","SOLUSD",1733259374227,30.0,229.27,229.15,6.1388]
["bitfinex","SOLUSD",1733259374441,30.0,229.27,229.2,8.8482669]
["bitfinex","SOLUSD",1733259375469,30.0,229.27,229.18,20.0]
["bitfinex","SOLUSD",1733259375637,30.0,229.27,229.2,13.82780066]
["bitfinex","SOLUSD",1733259379171,45.549384,229.26,229.06,22.2315]
["bitfinex","SOLUSD",1733259379342,30.0,229.25,229.18,13.82780066]
["bitfinex","SOLUSD",1733259379539,30.0,229.25,229.2,13.82780066]
["bitfinex","SOLUSD",1733259379767,39.014884,229.26,229.22,13.82780066]
["bitfinex","SOLUSD",1733259380064,39.014884,229.26,229.2,13.82780066]
["bitfinex","SOLUSD",1733259381154,30.0,229.21,229.2,13.82780066]
["bitfinex","SOLUSD",1733259383964,30.0,229.21,229.18,13.82780066]
["bitfinex","SOLUSD",1733259384171,30.0,229.21,229.16,13.82780066]
["bitfinex","SOLUSD",1733259385355,23.776884,229.2,229.12,13.82780066]
["bitfinex","SOLUSD",1733259385554,30.0,229.16,229.12,13.82780066]
["bitfinex","SOLUSD",1733259386091,30.0,229.16,229.14,13.82780066]
["bitfinex","SOLUSD",1733259388055,30.0,229.16,229.15,13.82780066]
["bitfinex","SOLUSD",1733259397557,30.0,229.16,229.15,28.84853077]
["bitfinex","SOLUSD",1733259398287,26.7665,229.16,229.15,28.84853077]
["bitfinex","SOLUSD",1733259401683,30.0,229.19,229.16,20.0]
["bitfinex","SOLUSD",1733259401867,30.0,229.19,229.18,8.84853077]
["bitfinex","SOLUSD",1733259404291,21.8998,229.32,229.18,32.62541477]
["bitfinex","SOLUSD",1733259404475,15.5133,229.32,229.28,8.84853077]
["bitfinex","SOLUSD",1733259404680,30.0,229.29,229.28,8.84853077]
["bitfinex","SOLUSD",1733259404883,15.5133,229.32,229.28,8.84853077]
["bitfinex","SOLUSD",1733259406471,30.0,229.29,229.28,8.84853077]
["bitfinex","SOLUSD",1733259407799,30.0,229.29,229.28,20.0]
["bitfinex","SOLUSD",1733259408773,30.0,229.29,229.17,4.48383216]
["bitfinex","SOLUSD",1733259408774,30.0,229.29,229.16,6.4396]
["bitfinex","SOLUSD",1733259408968,30.0,229.27,229.21,8.84853077]
["bitfinex","SOLUSD",1733259410509,30.0,229.27,229.23,8.84853077]
["bitfinex","SOLUSD",1733259410789,30.0,229.27,229.25,8.84853077]
["bitfinex","SOLUSD",1733259414979,16.6174,229.39,229.25,8.84853077]
["bitfinex","SOLUSD",1733259415182,16.6174,229.39,229.33,8.84853077]
["bitfinex","SOLUSD",1733259415607,16.6174,229.39,229.33,13.81270138]
["bitfinex","SOLUSD",1733259416286,30.43010138,229.39,229.31,13.81270138]
["bitfinex","SOLUSD",1733259417375,30.43010138,229.39,229.27,20.0]
["bitfinex","SOLUSD",1733259417708,30.43010138,229.39,229.31,13.81270138]
["bitfinex","SOLUSD",1733259418083,30.0,229.32,229.31,13.81270138]
["bitfinex","SOLUSD",1733259422641,30.0,229.32,229.29,13.81270138]
["bitfinex","SOLUSD",1733259424308,30.0,229.32,229.27,13.81270138]
["bitfinex","SOLUSD",1733259434246,30.0,229.32,229.19,6.2091]
["bitfinex","SOLUSD",1733259434540,23.776884,229.29,229.21,13.81270138]
["bitfinex","SOLUSD",1733259434744,23.776884,229.29,229.19,13.81270138]
["bitfinex","SOLUSD",1733259434745,30.0,229.25,229.19,13.81270138]
["bitfinex","SOLUSD",1733259435224,23.776884,229.24,229.19,13.81270138]
["bitfinex","SOLUSD",1733259435646,30.0,229.22,229.18,8.85155036]
["bitfinex","SOLUSD",1733259436434,23.776884,229.21,229.1,15.4172]
["bitfinex","SOLUSD",1733259436631,23.776884,229.21,229.14,8.85155036]
["bitfinex","SOLUSD",1733259436829,30.0,229.18,229.14,8.85155036]
["bitfinex","SOLUSD",1733259437450,30.0,229.18,229.05,16.8298]
["bitfinex","SOLUSD",1733259437748,30.0,229.18,229.15,8.85155036]
["bitfinex","SOLUSD",1733259437922,30.0,229.18,229.13,8.85155036]
["bitfinex","SOLUSD",1733259439848,30.0,229.18,229.05,16.8298]
["bitfinex","SOLUSD",1733259440024,23.776884,229.17,229.12,8.85155036]
["bitfinex","SOLUSD",1733259440225,30.0,229.14,229.12,8.85155036]
["bitfinex","SOLUSD",1733259441123,30.0,229.14,229.03,0.5237668]
["bitfinex","SOLUSD",1733259441336,32.62843436,229.17,229.08,8.85155036]
["bitfinex","SOLUSD",1733259441524,23.776884,229.14,229.08,8.85155036]
["bitfinex","SOLUSD",1733259443268,23.776884,229.16,229.03,0.5237668]
["bitfinex","SOLUSD",1733259443440,23.776884,229.16,229.09,8.85155036]
["bitfinex","SOLUSD",1733259443638,138.1,229.18,229.09,8.85155036]
["bitfinex","SOLUSD",1733259443840,23.776884,229.17,229.11,8.85155036]
["bitfinex","SOLUSD",1733259444069,23.776884,229.19,229.11,8.85155036]
["bitfinex","SOLUSD",1733259444443,30.0,229.12,229.11,8.85155036]
["bitfinex","SOLUSD",1733259445563,30.0,229.12,229.11,33.83143487]
["bitfinex","SOLUSD",1733259445792,30.0,229.12,229.11,20.0]
["bitfinex","SOLUSD",1733259445971,30.0,229.12,229.11,33.83143487]
["bitfinex","SOLUSD",1733259448144,138.1,229.34,229.11,98.73885374]
["bitfinex","SOLUSD",1733259448346,138.1,229.33,229.25,13.83143487]
["bitfinex","SOLUSD",1733259448568,30.0,229.26,229.25,13.83143487]
["bitfinex","SOLUSD",1733259449442,30.17243487,229.35,229.25,13.83143487]
["bitfinex","SOLUSD",1733259449641,30.17243487,229.35,229.27,13.83143487]
["bitfinex","SOLUSD",1733259449975,13.83143487,229.34,229.26,13.83143487]
["bitfinex","SOLUSD",1733259450285,30.0,229.27,229.24,13.83143487]
["bitfinex","SOLUSD",1733259450847,30.0,229.27,229.26,13.83143487]
["bitfinex","SOLUSD",1733259451359,30.0,229.27,229.24,13.83143487]
["bitfinex","SOLUSD",1733259452378,30.0,229.27,229.13,5.0]
["bitfinex","SOLUSD",1733259452671,23.776884,229.26,229.2,13.83143487]
["bitfinex","SOLUSD",1733259452857,30.0,229.24,229.2,13.83143487]
["bitfinex","SOLUSD",1733259453043,191.93361887,229.23,229.07,4.57642102]
["bitfinex","SOLUSD",1733259453246,191.93361887,229.23,229.13,13.83143487]
["bitfinex","SOLUSD",1733259453247,13.83143487,229.21,229.13,13.83143487]
["bitfinex","SOLUSD",1733259453546,53.83361887,229.23,229.15,13.83143487]
["bitfinex","SOLUSD",1733259453742,30.0,229.2,229.15,13.83143487]
["bitfinex","SOLUSD",1733259455466,30.0,229.2,229.17,13.83143487]
["bitfinex","SOLUSD",1733259455785,30.0,229.2,229.19,13.83143487]
["bitfinex","SOLUSD",1733259456275,13.83143487,229.32,229.19,13.83143487]
["bitfinex","SOLUSD",1733259456455,13.83143487,229.32,229.23,13.83143487]
["bitfinex","SOLUSD",1733259457103,13.83143487,229.3,229.23,13.83143487]
["bitfinex","SOLUSD",1733259457390,23.776884,229.29,229.23,13.83143487]
["bitfinex","SOLUSD",1733259458192,30.0,229.24,229.23,13.83143487]
["bitfinex","SOLUSD",1733259459907,30.0,229.24,229.14,22.808]
["bitfinex","SOLUSD",1733259460118,30.0,229.24,229.21,13.83143487]
["bitfinex","SOLUSD",1733259460580,30.0,229.24,229.23,13.83143487]
["bitfinex","SOLUSD",1733259460966,15.1711,229.35,229.23,13.83143487]
["bitfinex","SOLUSD",1733259461166,15.1711,229.35,229.16,10.0]
["bitfinex","SOLUSD",1733259461167,15.1711,229.35,229.28,13.83143487]
["bitfinex","SOLUSD",1733259461393,30.0,229.29,229.26,13.83143487]
["bitfinex","SOLUSD",1733259462069,13.83143487,229.34,229.26,13.83143487]
["bitfinex","SOLUSD",1733259462798,23.776884,229.33,229.26,13.83143487]
["bitfinex","SOLUSD",1733259463480,15.1711,229.35,229.28,13.83143487]
["bitfinex","SOLUSD",1733259463809,23.776884,229.34,229.28,13.83143487]
["bitfinex","SOLUSD",1733259464106,30.0,229.29,229.24,13.83143487]
["bitfinex","SOLUSD",1733259464271,30.0,229.29,229.28,13.83143487]
["bitfinex","SOLUSD",1733259465092,138.1,229.5,229.28,46.96531887]
["bitfinex","SOLUSD",1733259465291,13.83143487,229.46,229.38,13.83143487]
["bitfinex","SOLUSD",1733259466266,23.776884,229.45,229.38,13.83143487]
["bitfinex","SOLUSD",1733259468795,13.83143487,229.44,229.36,13.83143487]
["bitfinex","SOLUSD",1733259471498,23.776884,229.45,229.38,13.83143487]
["bitfinex","SOLUSD",1733259471793,13.83143487,229.48,229.4,13.83143487]
["bitfinex","SOLUSD",1733259471999,23.776884,229.47,229.4,13.83143487]
["bitfinex","SOLUSD",1733259474802,30.0,229.41,229.4,13.83143487]
["bitfinex","SOLUSD",1733259475190,30.0,229.41,229.38,13.83143487]
["bitfinex","SOLUSD",1733259478005,13.83143487,229.46,229.38,13.83143487]
["bitfinex","SOLUSD",1733259479585,23.776884,229.47,229.4,13.83143487]
["bitfinex","SOLUSD",1733259480492,13.83143487,229.46,229.38,13.83143487]
["bitfinex","SOLUSD",1733259483622,23.776884,229.48,229.38,13.83143487]
["bitfinex","SOLUSD",1733259483921,23.776884,229.46,229.38,13.83143487]
["bitfinex","SOLUSD",1733259484208,13.83143487,229.43,229.36,13.83143487]
["bitfinex","SOLUSD",1733259484590,30.0,229.4,229.36,13.83143487]
["bitfinex","SOLUSD",1733259485190,30.0,229.4,229.38,13.83143487]
["bitfinex","SOLUSD",1733259487612,30.0,229.4,229.38,8.83566389]
["bitfinex","SOLUSD",1733259489602,30.0,229.4,229.36,8.83566389]
["bitfinex","SOLUSD",1733259490840,30.0,229.4,229.38,8.83566389]
["bitfinex","SOLUSD",1733259494012,8.83566389,229.39,229.32,8.83566389]
["bitfinex","SOLUSD",1733259494219,8.83566389,229.35,229.27,8.83566389]
["bitfinex","SOLUSD",1733259495137,8.83566389,229.31,229.23,8.83566389]
["bitfinex","SOLUSD",1733259495310,8.83566389,229.27,229.19,8.83566389]
["bitfinex","SOLUSD",1733259495629,13.82843261,229.27,229.19,13.82843261]
["bitfinex","SOLUSD",1733259496131,30.0,229.25,229.19,13.82843261]
["bitfinex","SOLUSD",1733259497819,43.82843261,229.25,229.17,13.82843261]
["bitfinex","SOLUSD",1733259498821,23.776884,229.2,229.13,13.82843261]
["bitfinex","SOLUSD",1733259499021,30.0,229.17,229.11,13.82843261]
["bitfinex","SOLUSD",1733259499334,30.0,229.17,229.11,14.82608189]
["bitfinex","SOLUSD",1733259500839,30.0,229.17,229.11,13.82843261]
["bitfinex","SOLUSD",1733259502330,43.82843261,229.17,229.09,13.82843261]
["bitfinex","SOLUSD",1733259507140,23.776884,229.16,229.09,13.82843261]
["bitfinex","SOLUSD",1733259507323,30.0,229.14,229.09,13.82843261]
["bitfinex","SOLUSD",1733259508435,23.776884,229.13,229.03,0.5237668]
["bitfinex","SOLUSD",1733259508642,30.0,229.11,229.07,13.82843261]
["bitfinex","SOLUSD",1733259508816,30.0,229.11,229.05,13.82843261]
["bitfinex","SOLUSD",1733259512845,13.82843261,229.09,229.03,0.5237668]
["bitfinex","SOLUSD",1733259513015,30.0,229.06,229.03,0.5237668]
["bitfinex","SOLUSD",1733259514036,23.776884,229.05,229.03,0.5237668]
["bitfinex","SOLUSD",1733259514243,30.0,229.04,229.03,0.5237668]
["bitfinex","SOLUSD",1733259515438,3.4249,228.89,228.65,5.0]
["bitfinex","SOLUSD",1733259515617,23.776884,228.87,228.81,0.99895733]
["bitfinex","SOLUSD",1733259515822,0.87114298,228.88,228.82,8.88235093]
["bitfinex","SOLUSD",1733259516137,0.87114298,228.92,228.84,8.88235093]
["bitfinex","SOLUSD",1733259516334,143.1,229.0,228.87,8.88235093]
["bitfinex","SOLUSD",1733259516335,0.87114298,228.93,228.87,8.88235093]
["bitfinex","SOLUSD",1733259516536,23.776884,228.97,228.89,8.88235093]
["bitfinex","SOLUSD",1733259516739,0.87114298,228.96,228.91,8.88235093]
["bitfinex","SOLUSD",1733259516919,23.776884,229.02,228.95,8.88235093]
["bitfinex","SOLUSD",1733259517119,0.87114298,229.01,228.95,8.88235093]
["bitfinex","SOLUSD",1733259517633,30.0,228.96,228.9,6.8402]
["bitfinex","SOLUSD",1733259517941,30.0,228.96,228.95,13.85617831]
["bitfinex","SOLUSD",1733259524822,0.87114298,229.07,228.98,20.0]
["bitfinex","SOLUSD",1733259525028,0.87114298,229.11,229.04,13.85617831]
["bitfinex","SOLUSD",1733259525230,13.85617831,229.08,229.0,13.85617831]
["bitfinex","SOLUSD",1733259525446,0.87114298,229.07,229.0,13.85617831]
["bitfinex","SOLUSD",1733259526645,13.85617831,229.06,228.98,13.85617831]
["bitfinex","SOLUSD",1733259526944,10.9123,229.1,228.94,13.85617831]
["bitfinex","SOLUSD",1733259526945,13.85617831,229.02,228.94,13.85617831]
["bitfinex","SOLUSD",1733259527126,0.87114298,229.01,228.94,13.85617831]
["bitfinex","SOLUSD",1733259527326,0.87114298,229.01,228.92,13.85617831]
["bitfinex","SOLUSD",1733259528048,37.63306231,229.0,228.92,13.85617831]
["bitfinex","SOLUSD",1733259528250,0.87114298,228.99,228.92,13.85617831]
["bitfinex","SOLUSD",1733259529460,30.0,228.94,228.92,13.85617831]
["bitfinex","SOLUSD",1733259529745,30.0,228.94,228.93,33.85617831]
["bitfinex","SOLUSD",1733259530727,29.3945,228.94,228.93,33.85617831]
["bitfinex","SOLUSD",1733259531132,29.3945,228.94,228.93,20.0]
["bitfinex","SOLUSD",1733259531450,29.3945,228.94,228.93,33.85617831]
["bitfinex","SOLUSD",1733259538251,29.3945,228.94,228.93,20.0]
["bitfinex","SOLUSD",1733259538447,29.3945,228.94,228.93,33.85617831]
["bitfinex","SOLUSD",1733259539556,29.3945,228.94,228.93,28.8673097]
["bitfinex","SOLUSD",1733259540169,8.8673097,229.04,228.94,20.0]
["bitfinex","SOLUSD",1733259540333,30.0,228.98,228.96,28.8673097]
["bitfinex","SOLUSD",1733259542130,8.8673097,229.06,228.96,28.8673097]
["bitfinex","SOLUSD",1733259542336,8.8673097,229.06,228.98,8.8673097]
["bitfinex","SOLUSD",1733259542845,30.0,228.99,228.98,8.8673097]
["bitfinex","SOLUSD",1733259545635,30.0,228.99,228.95,20.0]
["bitfinex","SOLUSD",1733259545935,30.0,228.99,228.92,8.8673097]
["bitfinex","SOLUSD",1733259546148,30.0,228.99,228.9,6.8402]
["bitfinex","SOLUSD",1733259546351,0.87114298,228.98,228.91,8.8673097]
["bitfinex","SOLUSD",1733259546530,30.0,228.95,228.91,8.8673097]
["bitfinex","SOLUSD",1733259546735,0.87114298,228.94,228.88,8.8673097]
["bitfinex","SOLUSD",1733259547545,30.0,228.92,228.88,8.8673097]
["bitfinex","SOLUSD",1733259548676,30.0,228.92,228.83,7.4657]
["bitfinex","SOLUSD",1733259548677,30.0,228.92,228.86,20.0]
["bitfinex","SOLUSD",1733259548845,30.0,228.92,228.9,20.0]
["bitfinex","SOLUSD",1733259549549,30.0,228.92,228.82,23.776884]
["bitfinex","SOLUSD",1733259549858,0.87114298,228.91,228.84,8.8673097]
["bitfinex","SOLUSD",1733259550160,30.0,228.88,228.83,8.8673097]
["bitfinex","SOLUSD",1733259550659,0.87114298,228.87,228.82,8.8673097]
["bitfinex","SOLUSD",1733259551038,30.0,228.85,228.82,8.8673097]
["bitfinex","SOLUSD",1733259553034,30.0,228.85,228.84,8.8673097]
["bitfinex","SOLUSD",1733259553762,30.0,228.85,228.84,13.86621212]
["bitfinex","SOLUSD",1733259559262,29.3996,228.85,228.84,13.86621212]
["bitfinex","SOLUSD",1733259559463,29.1594,228.85,228.84,13.86621212]
["bitfinex","SOLUSD",1733259559664,0.87114298,228.98,228.87,20.0]
["bitfinex","SOLUSD",1733259559855,0.87114298,228.98,228.95,13.86621212]
["bitfinex","SOLUSD",1733259560066,17.9824,229.0,228.95,13.86621212]
["bitfinex","SOLUSD",1733259560640,0.87114298,229.03,228.97,13.86621212]
["bitfinex","SOLUSD",1733259560973,0.87114298,229.03,228.99,13.86621212]
["bitfinex","SOLUSD",1733259561147,0.87114298,229.04,228.97,13.86621212]
["bitfinex","SOLUSD",1733259561969,14.7373551,229.04,228.97,13.86621212]
["bitfinex","SOLUSD",1733259562440,14.7373551,229.04,228.95,13.86621212]
["bitfinex","SOLUSD",1733259562760,30.0,228.99,228.95,13.86621212]
["bitfinex","SOLUSD",1733259563387,0.87114298,228.98,228.91,20.0]
["bitfinex","SOLUSD",1733259563550,30.0,228.99,228.97,13.86621212]
["bitfinex","SOLUSD",1733259563864,30.0,228.98,228.97,13.86621212]
["bitfinex","SOLUSD",1733259564073,30.0,228.98,228.95,13.86621212]
["bitfinex","SOLUSD",1733259564971,30.0,228.98,228.97,13.86621212]
["bitfinex","SOLUSD",1733259569055,0.87114298,229.04,228.97,13.86621212]
["bitfinex","SOLUSD",1733259569256,17.3246,229.05,228.99,13.86621212]
["bitfinex","SOLUSD",1733259569656,17.3246,229.05,229.01,13.86621212]
["bitfinex","SOLUSD",1733259571065,0.87114298,229.08,229.01,13.86621212]
["bitfinex","SOLUSD",1733259571951,30.0,229.02,229.01,13.86621212]
["bitfinex","SOLUSD",1733259573655,30.0,229.02,229.01,8.86137166]
["bitfinex","SOLUSD",1733259575560,5.0,229.2,229.01,8.86137166]
["bitfinex","SOLUSD",1733259575561,24.3105,229.16,229.04,20.0]
["bitfinex","SOLUSD",1733259575762,0.87114298,229.15,229.08,8.86137166]
["bitfinex","SOLUSD",1733259575968,9.73251464,229.15,229.08,8.86137166]
["bitfinex","SOLUSD",1733259576573,9.73251464,229.15,229.06,8.86137166]
["bitfinex","SOLUSD",1733259576781,9.73251464,229.15,229.08,8.86137166]
["bitfinex","SOLUSD",1733259577464,30.0,229.09,229.08,8.86137166]
["bitfinex","SOLUSD",1733259582705,30.0,229.09,229.01,20.0]
["bitfinex","SOLUSD",1733259582868,30.0,229.09,229.05,8.86137166]
["bitfinex","SOLUSD",1733259583703,0.87114298,229.08,229.05,8.86137166]
["bitfinex","SOLUSD",1733259583998,30.0,229.07,229.05,8.86137166]
["bitfinex","SOLUSD",1733259584967,0.87114298,229.06,229.01,20.0]
["bitfinex","SOLUSD",1733259585300,30.0,229.05,228.98,8.86137166]
["bitfinex","SOLUSD",1733259585479,0.87114298,229.04,228.94,21.8199688]
["bitfinex","SOLUSD",1733259585799,8.86137166,229.03,228.9,4.3842083]
["bitfinex","SOLUSD",1733259586006,0.87114298,229.02,228.94,8.86137166]
["bitfinex","SOLUSD",1733259586304,38.86137166,229.01,228.94,8.86137166]
["bitfinex","SOLUSD",1733259586471,0.87114298,229.0,228.92,8.86137166]
["bitfinex","SOLUSD",1733259587071,30.0,228.95,228.92,8.86137166]
["bitfinex","SOLUSD",1733259587695,30.0,228.95,228.94,20.0]
["bitfinex","SOLUSD",1733259588205,30.0,228.95,228.9,8.86137166]
["bitfinex","SOLUSD",1733259588569,0.87114298,228.94,228.9,8.86137166]
["bitfinex","SOLUSD",1733259588796,30.0,228.92,228.9,8.86137166]
["bitfinex","SOLUSD",1733259590070,30.0,228.92,228.91,20.0]
["bitfinex","SOLUSD",1733259590270,30.0,228.92,228.87,8.86137166]
["bitfinex","SOLUSD",1733259590580,30.0,228.92,228.78,19.3519]
["bitfinex","SOLUSD",1733259590581,0.87114298,228.91,228.78,19.3519]
["bitfinex","SOLUSD",1733259590890,0.87114298,228.91,228.86,8.86137166]
["bitfinex","SOLUSD",1733259590891,30.0,228.88,228.86,8.86137166]
["bitfinex","SOLUSD",1733259591097,30.0,228.88,228.84,8.86137166]
["bitfinex","SOLUSD",1733259592292,0.87114298,228.87,228.84,8.86137166]
["bitfinex","SOLUSD",1733259592491,30.0,228.85,228.82,8.86137166]
["bitfinex","SOLUSD",1733259593686,30.0,228.85,228.83,13.87152054]
["bitfinex","SOLUSD",1733259598311,0.87114298,228.94,228.93,13.87152054]
["bitfinex","SOLUSD",1733259598481,13.87152054,228.98,228.91,13.87152054]
["bitfinex","SOLUSD",1733259598676,0.87114298,228.97,228.89,13.87152054]
["bitfinex","SOLUSD",1733259598883,0.87114298,228.97,228.91,13.87152054]
["bitfinex","SOLUSD",1733259599775,0.87114298,228.99,228.91,13.87152054]
["bitfinex","SOLUSD",1733259599975,13.87152054,228.96,228.89,13.87152054]
["bitfinex","SOLUSD",1733259600178,30.0,228.92,228.87,13.87152054]
["bitfinex","SOLUSD",1733259600389,0.87114298,228.91,228.85,13.87152054]
["bitfinex","SOLUSD",1733259601175,30.0,228.88,228.85,13.87152054]
["bitfinex","SOLUSD",1733259601398,0.87114298,228.87,228.85,13.87152054]
["bitfinex","SOLUSD",1733259602302,30.0,228.86,228.85,13.87152054]
["bitfinex","SOLUSD",1733259603185,30.0228,228.86,228.85,14.12272054]
["bitfinex","SOLUSD",1733259604307,30.0228,228.86,228.85,0.2512]
["bitfinex","SOLUSD",1733259604875,30.0228,228.86,228.85,14.12272054]
["bitfinex","SOLUSD",1733259606307,0.0228,228.86,228.85,14.12272054]
["bitfinex","SOLUSD",1733259607300,0.71217098,228.95,228.85,14.12272054]
["bitfinex","SOLUSD",1733259607499,0.71217098,228.95,228.9,13.87152054]
["bitfinex","SOLUSD",1733259607715,24.48905498,228.97,228.9,13.87152054]
["bitfinex","SOLUSD",1733259609431,30.0,228.91,228.88,13.87152054]
["bitfinex","SOLUSD",1733259609794,0.71217098,228.9,228.86,13.87152054]
["bitfinex","SOLUSD",1733259610334,30.0,228.89,228.86,13.87152054]
["bitfinex","SOLUSD",1733259611627,0.71217098,228.93,228.88,13.87152054]
["bitfinex","SOLUSD",1733259611927,0.71217098,228.97,228.91,13.87152054]
["bitfinex","SOLUSD",1733259612137,30.0,228.92,228.91,13.87152054]
["bitfinex","SOLUSD",1733259615621,30.0,228.92,228.9,8.87215563]
["bitfinex","SOLUSD",1733259624045,30.0,228.92,228.87,20.0]
["bitfinex","SOLUSD",1733259624259,0.71217098,228.91,228.87,20.0]
["bitfinex","SOLUSD",1733259624420,30.0,228.9,228.89,8.87215563]
["bitfinex","SOLUSD",1733259624924,30.0,228.9,228.89,72.47467815]
["bitfinex","SOLUSD",1733259625118,30.0,228.9,228.89,76.84067815]
["bitfinex","SOLUSD",1733259625314,0.71217098,229.05,228.9,23.776884]
["bitfinex","SOLUSD",1733259625544,0.71217098,229.05,228.98,8.87215563]
["bitfinex","SOLUSD",1733259626030,0.71217098,229.05,229.0,8.87215563]
["bitfinex","SOLUSD",1733259626236,0.71217098,229.07,229.0,8.87215563]
["bitfinex","SOLUSD",1733259628146,0.71217098,229.07,228.91,35.48862252]
["bitfinex","SOLUSD",1733259628358,32.64903963,229.06,228.98,8.87215563]
["bitfinex","SOLUSD",1733259628528,0.71217098,229.05,228.98,8.87215563]
["bitfinex","SOLUSD",1733259630038,8.87215563,229.04,228.96,8.87215563]
["bitfinex","SOLUSD",1733259630353,0.71217098,229.03,228.96,8.87215563]
["bitfinex","SOLUSD",1733259630950,19.8207,229.01,228.93,8.87215563]
["bitfinex","SOLUSD",1733259631125,19.8207,229.01,228.8,119.01238932]
["bitfinex","SOLUSD",1733259631126,9.58432661,229.0,228.91,8.87215563]
["bitfinex","SOLUSD",1733259631327,8.87215563,228.98,228.91,8.87215563]
["bitfinex","SOLUSD",1733259631554,0.71217098,228.97,228.84,18.7874]
["bitfinex","SOLUSD",1733259631747,8.87215563,228.96,228.89,8.87215563]
["bitfinex","SOLUSD",1733259631926,24.48905498,228.95,228.87,8.87215563]
["bitfinex","SOLUSD",1733259632356,0.71217098,228.95,228.89,8.87215563]
["bitfinex","SOLUSD",1733259632539,0.71217098,228.97,228.91,8.87215563]
["bitfinex","SOLUSD",1733259632748,0.71217098,228.97,228.93,8.87215563]
["bitfinex","SOLUSD",1733259632944,0.71217098,229.0,228.95,8.87215563]
["bitfinex","SOLUSD",1733259633532,0.71217098,229.0,228.97,13.85507861]
["bitfinex","SOLUSD",1733259636267,0.71217098,229.0,228.95,13.85507861]
["bitfinex","SOLUSD",1733259636652,0.71217098,229.0,228.97,0.2512]
["bitfinex","SOLUSD",1733259636836,0.71217098,229.0,228.97,14.10627861]
["bitfinex","SOLUSD",1733259637037,24.48905498,229.04,228.97,14.10627861]
["bitfinex","SOLUSD",1733259637247,0.71217098,229.04,228.99,13.85507861]
["bitfinex","SOLUSD",1733259638057,0.71217098,229.05,228.99,13.85507861]
["bitfinex","SOLUSD",1733259639870,14.56724959,229.05,228.97,14.10627861]
["bitfinex","SOLUSD",1733259640542,0.71217098,229.05,228.99,13.85507861]
["bitfinex","SOLUSD",1733259641346,0.71217098,229.06,228.99,13.85507861]
["bitfinex","SOLUSD",1733259641936,0.71217098,229.06,229.01,13.85507861]
["bitfinex","SOLUSD",1733259642446,0.71217098,229.08,229.01,13.85507861]
["bitfinex","SOLUSD",1733259646173,0.71217098,229.08,229.03,13.85507861]
["bitfinex","SOLUSD",1733259646475,0.71217098,229.1,229.03,13.85507861]
["bitfinex","SOLUSD",1733259647665,13.85507861,229.09,229.01,13.85507861]
["bitfinex","SOLUSD",1733259647873,0.71217098,229.08,229.01,13.85507861]
["bitfinex","SOLUSD",1733259648376,0.71217098,229.08,229.03,13.85507861]
["bitfinex","SOLUSD",1733259648881,0.71217098,229.1,229.03,13.85507861]
["bitfinex","SOLUSD",1733259649182,20.0,228.87,228.86,7.74304843]
["bitfinex","SOLUSD",1733259649483,14.56724959,228.87,228.86,7.74304843]
["bitfinex","SOLUSD",1733259650176,3.3651,228.95,228.86,7.74304843]
["bitfinex","SOLUSD",1733259650375,0.71217098,228.94,228.89,13.85507861]
["bitfinex","SOLUSD",1733259650680,13.85507861,228.96,228.87,13.85507861]
["bitfinex","SOLUSD",1733259650856,0.71217098,228.95,228.87,13.85507861]
["bitfinex","SOLUSD",1733259651783,0.71217098,228.95,228.86,7.74304843]
["bitfinex","SOLUSD",1733259651784,0.71217098,228.95,228.89,33.85507861]
["bitfinex","SOLUSD",1733259651952,0.71217098,228.97,228.89,33.85507861]
["bitfinex","SOLUSD",1733259653374,0.71217098,228.97,228.93,13.85507861]
["bitfinex","SOLUSD",1733259653675,0.71217098,229.0,228.95,13.85507861]
["bitfinex","SOLUSD",1733259653980,0.71217098,229.0,228.97,13.85507861]
["bitfinex","SOLUSD",1733259654164,0.71217098,229.04,228.97,13.85507861]
["bitfinex","SOLUSD",1733259654854,0.71217098,229.04,228.99,13.85507861]
["bitfinex","SOLUSD",1733259655061,0.71217098,229.06,228.99,13.85507861]
["bitfinex","SOLUSD",1733259657182,13.85507861,229.05,228.97,13.85507861]
["bitfinex","SOLUSD",1733259657388,18.85507861,229.13,228.95,13.85507861]
["bitfinex","SOLUSD",1733259657389,13.85507861,229.03,228.95,13.85507861]
["bitfinex","SOLUSD",1733259657686,13.85507861,229.01,228.86,7.74304843]
["bitfinex","SOLUSD",1733259657869,0.71217098,229.0,228.92,13.85507861]
["bitfinex","SOLUSD",1733259658077,13.85507861,228.99,228.92,13.85507861]
["bitfinex","SOLUSD",1733259658267,0.71217098,228.98,228.9,13.85507861]
["bitfinex","SOLUSD",1733259660363,13.85507861,228.97,228.89,33.85507861]
["bitfinex","SOLUSD",1733259660563,0.71217098,228.96,228.89,33.85507861]
["bitfinex","SOLUSD",1733259660783,0.71217098,228.96,228.9,13.85507861]
["bitfinex","SOLUSD",1733259661685,0.71217098,228.97,228.9,13.85507861]
["bitfinex","SOLUSD",1733259662792,0.71217098,228.97,228.91,13.85507861]
["bitfinex","SOLUSD",1733259662960,0.71217098,228.97,228.95,13.85507861]
["bitfinex","SOLUSD",1733259663160,13.85507861,229.04,228.96,13.85507861]
["bitfinex","SOLUSD",1733259663387,0.71217098,229.03,228.97,13.85507861]
["bitfinex","SOLUSD",1733259663789,0.71217098,229.03,228.98,13.85507861]
["bitfinex","SOLUSD",1733259663962,0.71217098,229.03,228.99,13.85507861]
["bitfinex","SOLUSD",1733259664163,0.71217098,229.06,229.0,13.85507861]
["bitfinex","SOLUSD",1733259665772,0.71217098,229.07,229.04,13.85507861]
["bitfinex","SOLUSD",1733259665968,0.71217098,229.11,229.04,13.85507861]
["bitfinex","SOLUSD",1733259666189,14.56724959,229.11,229.03,13.85507861]
["bitfinex","SOLUSD",1733259667294,13.85507861,229.1,229.03,13.85507861]
["bitfinex","SOLUSD",1733259667591,0.71217098,229.09,229.03,13.85507861]
["bitfinex","SOLUSD",1733259667882,0.71217098,229.09,229.04,13.85507861]
["bitfinex","SOLUSD",1733259668387,0.71217098,229.1,229.04,13.85507861]
["bitfinex","SOLUSD",1733259668778,0.71217098,229.1,229.06,13.85507861]
["bitfinex","SOLUSD",1733259668977,13.85507861,229.07,228.94,20.0]
["bitfinex","SOLUSD",1733259669289,0.71217098,229.06,229.02,20.0]
["bitfinex","SOLUSD",1733259670282,0.71217098,229.06,228.99,13.85507861]
["bitfinex","SOLUSD",1733259670483,0.71217098,229.06,229.02,20.0]
["bitfinex","SOLUSD",1733259670686,0.71217098,229.06,229.01,13.85507861]
["bitfinex","SOLUSD",1733259670874,0.71217098,229.08,229.01,13.85507861]
["bitfinex","SOLUSD",1733259671289,0.71217098,229.08,229.03,13.85507861]
["bitfinex","SOLUSD",1733259671608,13.85507861,229.11,229.03,13.85507861]
["bitfinex","SOLUSD",1733259671891,0.71217098,229.1,229.03,13.85507861]
["bitfinex","SOLUSD",1733259677089,0.71217098,229.1,229.05,13.85507861]
["bitfinex","SOLUSD",1733259677287,0.71217098,229.12,229.05,13.85507861]
["bitfinex","SOLUSD",1733259679183,0.71217098,229.12,229.08,20.0]
["bitfinex","SOLUSD",1733259683068,14.56724959,229.12,229.04,13.85507861]
["bitfinex","SOLUSD",1733259683273,14.56724959,229.12,229.07,20.0]
["bitfinex","SOLUSD",1733259683475,0.71217098,229.12,229.07,33.85507861]
["bitfinex","SOLUSD",1733259683681,152.66724959,229.15,229.07,33.85507861]
["bitfinex","SOLUSD",1733259683879,0.71217098,229.14,229.07,33.85507861]
["bitfinex","SOLUSD",1733259684193,0.71217098,229.14,229.11,13.85507861]
["bitfinex","SOLUSD",1733259684373,0.71217098,229.14,229.1,13.85507861]
["bitfinex","SOLUSD",1733259685404,30.0,229.11,229.1,13.85507861]
["bitfinex","SOLUSD",1733259691792,11.8219328,229.11,229.1,27.71015722]
["bitfinex","SOLUSD",1733259692103,11.8219328,229.11,229.1,32.71015722]
["bitfinex","SOLUSD",1733259692279,0.71217098,229.24,229.1,37.07615722]
["bitfinex","SOLUSD",1733259692476,18.8726,229.29,229.23,20.0]
["bitfinex","SOLUSD",1733259692477,0.71217098,229.26,229.23,20.0]
["bitfinex","SOLUSD",1733259692778,124.24492139,229.22,229.18,20.0]
["bitfinex","SOLUSD",1733259692979,30.0,229.24,229.23,20.0]
["bitfinex","SOLUSD",1733259694487,30.0,229.24,229.23,13.85507861]
["bitfinex","SOLUSD",1733259694790,30.0,229.24,229.21,13.85507861]
["bitfinex","SOLUSD",1733259694984,30.0,229.24,229.15,22.75765744]
["bitfinex","SOLUSD",1733259694985,30.0,229.24,229.22,20.0]
["bitfinex","SOLUSD",1733259695780,30.0,229.24,229.2,20.0]
["bitfinex","SOLUSD",1733259696097,30.0,229.24,229.17,13.85507861]
["bitfinex","SOLUSD",1733259696793,138.1,229.23,229.17,13.85507861]
["bitfinex","SOLUSD",1733259696995,30.0,229.19,229.17,13.85507861]
["bitfinex","SOLUSD",1733259704303,0.71217098,229.18,229.17,20.0]
["bitfinex","SOLUSD",1733259704611,30.71217098,229.18,229.17,20.0]
["bitfinex","SOLUSD",1733259704910,30.71217098,229.18,229.13,13.85507861]
["bitfinex","SOLUSD",1733259706200,30.71217098,229.18,229.16,20.0]
["bitfinex","SOLUSD",1733259707195,30.71217098,229.18,229.17,13.85507861]
["bitfinex","SOLUSD",1733259707387,30.0,229.18,229.17,13.85507861]
["bitfinex","SOLUSD",1733259708592,30.0,229.18,229.16,20.0]
["bitfinex","SOLUSD",1733259708794,30.0,229.18,229.17,20.0]
["bitfinex","SOLUSD",1733259711419,30.0,229.18,229.17,13.85507861]
["bitfinex","SOLUSD",1733259718398,30.0,229.18,229.12,20.0]
["bitfinex","SOLUSD",1733259718598,30.0,229.18,229.17,13.85507861]
["bitfinex","SOLUSD",1733259720017,30.0,229.18,229.15,13.85507861]
["bitfinex","SOLUSD",1733259720200,0.71217098,229.17,229.15,13.85507861]
["bitfinex","SOLUSD",1733259720401,30.0,229.16,229.15,13.85507861]
["bitfinex","SOLUSD",1733259720807,30.0,229.16,229.13,13.85507861]
["bitfinex","SOLUSD",1733259721013,0.71217098,229.15,229.13,13.85507861]
["bitfinex","SOLUSD",1733259721326,30.0,229.14,229.13,13.85507861]
["bitfinex","SOLUSD",1733259722725,0.71217098,229.2,229.16,20.0]
["bitfinex","SOLUSD",1733259722932,30.0,229.17,229.16,20.0]
["bitfinex","SOLUSD",1733259727826,30.0,229.17,229.11,13.85507861]
["bitfinex","SOLUSD",1733259728025,14.56724959,229.16,229.07,13.85507861]
["bitfinex","SOLUSD",1733259728212,43.85507861,229.14,229.07,13.85507861]
["bitfinex","SOLUSD",1733259728414,0.71217098,229.13,229.07,13.85507861]
["bitfinex","SOLUSD",1733259728932,0.71217098,229.13,229.05,13.85507861]
["bitfinex","SOLUSD",1733259729137,30.0,229.11,229.05,13.85507861]
["bitfinex","SOLUSD",1733259729307,0.71217098,229.1,229.05,13.85507861]
["bitfinex","SOLUSD",1733259729634,0.71217098,229.1,229.08,20.0]
["bitfinex","SOLUSD",1733259730013,0.71217098,229.1,229.03,13.85507861]
["bitfinex","SOLUSD",1733259730014,14.56724959,229.1,229.03,13.85507861]
["bitfinex","SOLUSD",1733259730236,30.0,229.07,229.01,13.85507861]
["bitfinex","SOLUSD",1733259730416,14.56724959,229.06,228.97,13.85507861]
["bitfinex","SOLUSD",1733259730734,13.85507861,229.02,228.93,13.85507861]
["bitfinex","SOLUSD",1733259730933,0.71217098,229.01,228.97,13.85507861]
["bitfinex","SOLUSD",1733259731235,0.71217098,229.03,228.97,13.85507861]
["bitfinex","SOLUSD",1733259731421,0.71217098,229.03,228.99,13.85507861]
["bitfinex","SOLUSD",1733259731627,0.71217098,229.07,228.99,13.85507861]
["bitfinex","SOLUSD",1733259733438,13.85507861,229.06,228.99,13.85507861]
["bitfinex","SOLUSD",1733259733732,30.0,229.0,228.91,18.85507861]
["bitfinex","SOLUSD",1733259733938,30.0,229.0,228.99,13.85507861]
["bitfinex","SOLUSD",1733259735040,30.0,229.0,228.97,13.85507861]
["bitfinex","SOLUSD",1733259735226,0.71217098,228.99,228.97,13.85507861]
["bitfinex","SOLUSD",1733259735534,30.0,228.98,228.97,13.85507861]
["bitfinex","SOLUSD",1733259738838,30.0,228.98,228.95,13.85507861]
["bitfinex","SOLUSD",1733259739324,30.0,228.98,228.97,20.0]
["bitfinex","SOLUSD",1733259739921,30.0,228.98,228.93,13.85507861]
["bitfinex","SOLUSD",1733259740121,0.71217098,228.97,228.93,13.85507861]
["bitfinex","SOLUSD",1733259740321,30.0,228.95,228.93,13.85507861]
["bitfinex","SOLUSD",1733259741544,0.71217098,228.94,228.91,13.85507861]
["bitfinex","SOLUSD",1733259741735,30.0,228.93,228.91,13.85507861]
["bitfinex","SOLUSD",1733259742138,0.71217098,228.92,228.91,13.85507861]
["bitfinex","SOLUSD",1733259742447,0.71217098,228.92,228.89,13.85507861]
["bitfinex","SOLUSD",1733259742643,30.0,228.9,228.89,13.85507861]
["bitfinex","SOLUSD",1733259743840,30.0,228.9,228.86,7.74304843]
["bitfinex","SOLUSD",1733259744041,0.71217098,228.89,228.86,7.74304843]
["bitfinex","SOLUSD",1733259744221,30.0,228.88,228.86,7.74304843]
["bitfinex","SOLUSD",1733259744423,0.71217098,228.87,228.86,7.74304843]
["bitfinex","SOLUSD",1733259745219,30.71217098,228.87,228.86,7.74304843]
["bitfinex","SOLUSD",1733259755427,50.00537098,228.87,228.86,7.74304843]
["bitfinex","SOLUSD",1733259757126,50.00537098,228.87,228.8,0.5237668]
["bitfinex","SOLUSD",1733259757332,8.87667444,228.81,228.8,0.5237668]
["bitfinex","SOLUSD",1733259757552,39.58884542,228.81,228.8,0.5237668]
["bitfinex","SOLUSD",1733259759057,9.58884542,228.81,228.8,0.5237668]
["bitfinex","SOLUSD",1733259759247,39.6328,228.8,228.64,8.87667444]
["bitfinex","SOLUSD",1733259759438,0.71217098,228.79,228.66,8.87667444]
["bitfinex","SOLUSD",1733259759638,0.71217098,228.79,228.7,8.87667444]
["bitfinex","SOLUSD",1733259759838,8.87667444,228.78,228.7,8.87667444]
["bitfinex","SOLUSD",1733259760034,0.71217098,228.77,228.7,8.87667444]
["bitfinex","SOLUSD",1733259760759,8.87667444,228.76,228.64,27.5021]
["bitfinex","SOLUSD",1733259761084,8.87667444,228.72,228.64,8.87667444]
["bitfinex","SOLUSD",1733259761237,0.71217098,228.71,228.65,8.87667444]
["bitfinex","SOLUSD",1733259761435,0.71217098,228.71,228.68,8.87667444]
["bitfinex","SOLUSD",1733259761637,8.87667444,228.75,228.67,8.87667444]
["bitfinex","SOLUSD",1733259761834,0.71217098,228.74,228.67,8.87667444]
["bitfinex","SOLUSD",1733259762138,9.58884542,228.74,228.66,8.87667444]
["bitfinex","SOLUSD",1733259762338,9.58884542,228.74,228.69,20.0]
["bitfinex","SOLUSD",1733259762570,0.71217098,228.74,228.7,20.0]
["bitfinex","SOLUSD",1733259762861,30.0,228.71,228.7,20.0]
["bitfinex","SOLUSD",1733259764758,30.0,228.71,228.7,8.87667444]
["bitfinex","SOLUSD",1733259769459,0.71217098,228.79,228.73,20.0]
["bitfinex","SOLUSD",1733259769661,0.71217098,228.86,228.73,20.0]
["bitfinex","SOLUSD",1733259769957,0.71217098,228.86,228.79,8.87667444]
["bitfinex","SOLUSD",1733259771263,8.87667444,228.85,228.77,8.87667444]
["bitfinex","SOLUSD",1733259771443,0.71217098,228.84,228.77,8.87667444]
["bitfinex","SOLUSD",1733259773348,8.87667444,228.85,228.77,8.87667444]
["bitfinex","SOLUSD",1733259773537,0.71217098,228.84,228.77,8.87667444]
["bitfinex","SOLUSD",1733259774055,0.71217098,228.84,228.72,20.0]
["bitfinex","SOLUSD",1733259774258,0.71217098,228.84,228.78,8.87667444]
["bitfinex","SOLUSD",1733259774444,30.0,228.79,228.78,8.87667444]
["bitfinex","SOLUSD",1733259778573,0.71217098,228.86,228.78,8.87667444]
["bitfinex","SOLUSD",1733259778754,0.71217098,228.86,228.72,20.0]
["bitfinex","SOLUSD",1733259778755,0.71217098,228.86,228.8,8.87667444]
["bitfinex","SOLUSD",1733259779054,30.0,228.81,228.8,8.87667444]
["bitfinex","SOLUSD",1733259779864,0.71217098,228.86,228.8,8.87667444]
["bitfinex","SOLUSD",1733259780766,19.4982,228.92,228.8,8.87667444]
["bitfinex","SOLUSD",1733259780767,8.87667444,228.89,228.8,8.87667444]
["bitfinex","SOLUSD",1733259780947,0.71217098,228.88,228.8,8.87667444]
["bitfinex","SOLUSD",1733259781666,30.0,228.81,228.8,8.87667444]
["bitfinex","SOLUSD",1733259782375,30.0,228.81,228.73,24.34511029]
["bitfinex","SOLUSD",1733259782666,0.71217098,228.88,228.76,20.0]
["bitfinex","SOLUSD",1733259782873,0.71217098,228.9,228.83,8.87667444]
["bitfinex","SOLUSD",1733259783174,8.87667444,228.87,228.79,8.87667444]
["bitfinex","SOLUSD",1733259783372,0.71217098,228.86,228.79,8.87667444]
["bitfinex","SOLUSD",1733259783595,0.71217098,228.86,228.78,8.87667444]
["bitfinex","SOLUSD",1733259785071,0.71217098,228.86,228.8,8.87667444]
["bitfinex","SOLUSD",1733259785273,0.71217098,228.86,228.82,8.87667444]
["bitfinex","SOLUSD",1733259785477,0.71217098,228.88,228.82,8.87667444]
["bitfinex","SOLUSD",1733259786650,30.0,228.83,228.82,8.87667444]
["bitfinex","SOLUSD",1733259788475,30.0,228.83,228.72,20.0]
["bitfinex","SOLUSD",1733259788779,0.71217098,228.82,228.81,20.0]
["bitfinex","SOLUSD",1733259788948,30.71217098,228.82,228.81,20.0]
["bitfinex","SOLUSD",1733259789374,30.71217098,228.82,228.81,8.87667444]
["bitfinex","SOLUSD",1733259789673,30.0,228.82,228.81,8.87667444]
["bitfinex","SOLUSD",1733259791176,0.71217098,228.91,228.84,20.0]
["bitfinex","SOLUSD",1733259791380,30.0,228.85,228.84,28.87667444]
["bitfinex","SOLUSD",1733259792168,30.0,228.85,228.81,20.0]
["bitfinex","SOLUSD",1733259792377,0.71217098,228.84,228.8,8.87667444]
["bitfinex","SOLUSD",1733259792683,0.71217098,228.84,228.82,8.87667444]
["bitfinex","SOLUSD",1733259792973,30.0,228.83,228.82,8.87667444]
["bitfinex","SOLUSD",1733259793972,0.71217098,228.91,228.85,20.0]
["bitfinex","SOLUSD",1733259794176,30.0,228.86,228.85,28.87667444]
["bitfinex","SOLUSD",1733259796653,0.71217098,228.97,228.85,28.87667444]
["bitfinex","SOLUSD",1733259796855,0.71217098,228.97,228.9,8.87667444]
["bitfinex","SOLUSD",1733259797055,0.71217098,228.97,228.92,8.87667444]
["bitfinex","SOLUSD",1733259798456,0.71217098,228.97,228.83,27.5208]
["bitfinex","SOLUSD",1733259798655,0.71217098,228.97,228.9,8.87667444]
["bitfinex","SOLUSD",1733259798868,0.71217098,228.97,228.89,8.87667444]
["bitfinex","SOLUSD",1733259799063,0.71217098,228.97,228.92,20.0]
["bitfinex","SOLUSD",1733259799580,0.71217098,228.97,228.89,8.87667444]
["bitfinex","SOLUSD",1733259800278,0.71217098,228.97,228.86,20.0]
["bitfinex","SOLUSD",1733259800459,8.87667444,228.94,228.86,28.87667444]
["bitfinex","SOLUSD",1733259800661,0.71217098,228.93,228.86,28.87667444]
["bitfinex","SOLUSD",1733259801585,30.0,228.92,228.86,28.87667444]
["bitfinex","SOLUSD",1733259801780,0.71217098,228.91,228.86,28.87667444]
["bitfinex","SOLUSD",1733259802082,0.71217098,228.91,228.88,8.87667444]
["bitfinex","SOLUSD",1733259802484,30.0,228.92,228.9,28.87667444]
["bitfinex","SOLUSD",1733259803586,0.71217098,228.97,228.9,28.87667444]
["bitfinex","SOLUSD",1733259804177,0.71217098,228.97,228.83,7.5208]
["bitfinex","SOLUSD",1733259804178,0.71217098,228.97,228.92,8.87667444]
["bitfinex","SOLUSD",1733259805377,0.71217098,228.99,228.92,8.87667444]
["bitfinex","SOLUSD",1733259806288,0.71217098,228.99,228.94,8.87667444]
["bitfinex","SOLUSD",1733259806485,0.71217098,229.02,228.96,8.87667444]
["bitfinex","SOLUSD",1733259808884,8.87667444,229.0,228.92,28.87667444]
["bitfinex","SOLUSD",1733259809089,0.71217098,228.99,228.92,28.87667444]
["bitfinex","SOLUSD",1733259809382,8.87667444,228.98,228.9,8.87667444]
["bitfinex","SOLUSD",1733259809587,0.71217098,228.97,228.9,8.87667444]
["bitfinex","SOLUSD",1733259814387,8.87667444,228.96,228.88,20.0]
["bitfinex","SOLUSD",1733259815395,0.71217098,228.93,228.85,8.87667444]
["bitfinex","SOLUSD",1733259816292,0.71217098,228.93,228.88,20.0]
["bitfinex","SOLUSD",1733259816773,0.71217098,228.93,228.8,56.02629776]
["bitfinex","SOLUSD",1733259816774,8.87667444,228.92,228.83,20.0]
["bitfinex","SOLUSD",1733259817094,0.71217098,228.91,228.83,28.87667444]
["bitfinex","SOLUSD",1733259819475,0.71217098,228.91,228.8,20.5196]
["bitfinex","SOLUSD",1733259819675,0.71217098,228.91,228.82,8.87667444]
["bitfinex","SOLUSD",1733259819876,0.71217098,228.91,228.8,20.5196]
["bitfinex","SOLUSD",1733259820088,8.87667444,228.9,228.8,20.5196]
["bitfinex","SOLUSD",1733259820277,0.71217098,228.89,228.81,8.87667444]
["bitfinex","SOLUSD",1733259823102,8.87667444,228.88,228.81,8.87667444]
["bitfinex","SOLUSD",1733259823278,0.71217098,228.87,228.81,8.87667444]
["bitfinex","SOLUSD",1733259824616,8.87667444,228.9,228.81,8.87667444]
["bitfinex","SOLUSD",1733259824781,0.71217098,228.89,228.81,8.87667444]
["bitfinex","SOLUSD",1733259826299,0.71217098,228.89,228.81,20.0]
["bitfinex","SOLUSD",1733259826499,0.71217098,228.89,228.81,28.87667444]
["bitfinex","SOLUSD",1733259826798,8.87667444,228.88,228.81,28.87667444]
["bitfinex","SOLUSD",1733259827090,0.71217098,228.87,228.81,28.87667444]
["bitfinex","SOLUSD",1733259828398,0.71217098,228.87,228.81,20.0]
["bitfinex","SOLUSD",1733259828618,0.71217098,228.87,228.81,28.87667444]
["bitfinex","SOLUSD",1733259829607,0.71217098,228.89,228.81,28.87667444]
["bitfinex","SOLUSD",1733259832531,8.87667444,228.91,228.83,8.87667444]
["bitfinex","SOLUSD",1733259832702,0.71217098,228.9,228.83,8.87667444]
["bitfinex","SOLUSD",1733259832886,0.71217098,228.9,228.85,8.87667444]
["bitfinex","SOLUSD",1733259833083,0.71217098,228.9,228.87,8.87667444]
["bitfinex","SOLUSD",1733259833299,0.71217098,228.93,228.87,8.87667444]
["bitfinex","SOLUSD",1733259835103,0.71217098,228.93,228.85,8.87667444]
["bitfinex","SOLUSD",1733259837185,0.71217098,228.93,228.87,8.87667444]
["bitfinex","SOLUSD",1733259837390,0.71217098,228.94,228.87,8.87667444]
["bitfinex","SOLUSD",1733259838012,0.71217098,228.94,228.86,8.87667444]
["bitfinex","SOLUSD",1733259839222,0.71217098,228.94,228.83,20.0]
["bitfinex","SOLUSD",1733259839508,0.71217098,228.94,228.86,8.87667444]
["bitfinex","SOLUSD",1733259841815,0.71217098,228.94,228.88,8.87667444]
["bitfinex","SOLUSD",1733259842001,9.58884542,228.96,228.88,8.87667444]
["bitfinex","SOLUSD",1733259848410,8.87667444,228.94,228.86,8.87667444]
["bitfinex","SOLUSD",1733259848713,0.71217098,228.93,228.86,8.87667444]
["bitfinex","SOLUSD",1733259849217,0.71217098,228.93,228.83,20.0]
["bitfinex","SOLUSD",1733259849515,8.87667444,228.92,228.84,8.87667444]
["bitfinex","SOLUSD",1733259849709,0.71217098,228.91,228.84,8.87667444]
["bitfinex","SOLUSD",1733259851019,0.71217098,228.91,228.86,8.87667444]
["bitfinex","SOLUSD",1733259851209,0.71217098,228.93,228.86,8.87667444]
["bitfinex","SOLUSD",1733259853418,8.87667444,228.9,228.78,7.8735]
["bitfinex","SOLUSD",1733259853632,8.87667444,228.88,228.8,8.87667444]
["bitfinex","SOLUSD",1733259853805,0.71217098,228.87,228.8,8.87667444]
["bitfinex","SOLUSD",1733259855917,8.87667444,228.86,228.78,20.0]
["bitfinex","SOLUSD",1733259856121,8.87667444,228.84,228.76,8.87667444]
["bitfinex","SOLUSD",1733259856323,0.71217098,228.83,228.76,8.87667444]
["bitfinex","SOLUSD",1733259856509,0.71217098,228.83,228.72,7.5579]
["bitfinex","SOLUSD",1733259856510,0.71217098,228.83,228.74,8.87667444]
["bitfinex","SOLUSD",1733259857413,8.87667444,228.82,228.74,8.87667444]
["bitfinex","SOLUSD",1733259857605,0.71217098,228.81,228.74,8.87667444]
["bitfinex","SOLUSD",1733259860818,0.71217098,228.81,228.78,8.87667444]
["bitfinex","SOLUSD",1733259861017,8.87667444,228.86,228.78,8.87667444]
["bitfinex","SOLUSD",1733259861216,0.71217098,228.85,228.78,8.87667444]
["bitfinex","SOLUSD",1733259862613,30.0,228.79,228.74,8.0356]
["bitfinex","SOLUSD",1733259862812,30.0,228.79,228.78,8.87667444]
["bitfinex","SOLUSD",1733259863215,30.0,228.79,228.78,25.66787444]
["bitfinex","SOLUSD",1733259864120,0.71217098,228.91,228.81,20.0]
["bitfinex","SOLUSD",1733259864319,0.71217098,228.91,228.87,8.87667444]
["bitfinex","SOLUSD",1733259864934,0.71217098,228.93,228.87,8.87667444]
["bitfinex","SOLUSD",1733259866233,30.0,228.88,228.87,8.87667444]
["bitfinex","SOLUSD",1733259866649,30.0,228.88,228.85,8.87667444]
["bitfinex","SOLUSD",1733259873146,0.71217098,228.87,228.81,8.87667444]
["bitfinex","SOLUSD",1733259873445,30.0,228.86,228.81,8.87667444]
["bitfinex","SOLUSD",1733259873743,0.71217098,228.85,228.83,8.87667444]
["bitfinex","SOLUSD",1733259873916,30.0,228.86,228.83,8.87667444]
["bitfinex","SOLUSD",1733259874120,5.0,228.67,228.57,0.5237668]
["bitfinex","SOLUSD",1733259874320,8.87667444,228.6,228.57,0.5237668]
["bitfinex","SOLUSD",1733259874538,1.09124864,228.59,228.57,0.5237668]
["bitfinex","SOLUSD",1733259874741,8.87667444,228.62,228.57,0.5237668]
["bitfinex","SOLUSD",1733259874946,1.09115469,228.61,228.57,0.5237668]
["bitfinex","SOLUSD",1733259875327,8.87667444,228.6,228.57,0.5237668]
["bitfinex","SOLUSD",1733259875535,15.00309401,228.59,228.57,0.5237668]
["bitfinex","SOLUSD",1733259876050,1.0913413,228.59,228.57,0.5237668]
["bitfinex","SOLUSD",1733259876238,13.91175271,228.65,228.57,0.5237668]
["bitfinex","SOLUSD",1733259876239,1.09108073,228.64,228.57,0.5237668]
["bitfinex","SOLUSD",1733259876837,1.09108073,228.64,228.58,13.91175271]
["bitfinex","SOLUSD",1733259877032,1.09099445,228.7,228.6,13.91175271]
["bitfinex","SOLUSD",1733259877235,13.91175271,228.68,228.6,13.91175271]
["bitfinex","SOLUSD",1733259877540,1.09094227,228.67,228.6,13.91175271]
["bitfinex","SOLUSD",1733259881453,1.09094227,228.67,228.57,0.5237668]
["bitfinex","SOLUSD",1733259881826,1.09094227,228.67,228.6,13.91175271]
["bitfinex","SOLUSD",1733259882250,1.09094227,228.67,228.57,0.5237668]
["bitfinex","SOLUSD",1733259882426,1.09094227,228.67,228.6,13.91175271]
["bitfinex","SOLUSD",1733259883349,15.00269498,228.67,228.57,0.5237668]
["bitfinex","SOLUSD",1733259883549,13.91175271,228.65,228.57,14.43551951]
["bitfinex","SOLUSD",1733259883731,1.09111022,228.64,228.57,14.43551951]
["bitfinex","SOLUSD",1733259886153,13.91175271,228.65,228.57,14.43551951]
["bitfinex","SOLUSD",1733259886456,1.09108173,228.64,228.57,14.43551951]
["bitfinex","SOLUSD",1733259892859,1.09108173,228.64,228.59,13.91175271]
["bitfinex","SOLUSD",1733259893058,1.09098809,228.66,228.59,13.91175271]
["bitfinex","SOLUSD",1733259894156,13.91175271,228.65,228.57,0.5237668]
["bitfinex","SOLUSD",1733259894352,13.91175271,228.63,228.57,0.5237668]
["bitfinex","SOLUSD",1733259894658,1.09115695,228.62,228.57,0.5237668]
["bitfinex","SOLUSD",1733259898349,1.09108922,228.61,228.57,0.5237668]
["bitfinex","SOLUSD",1733259898552,1.09108119,228.64,228.57,0.5237668]
["bitfinex","SOLUSD",1733259899666,1.09108119,228.64,228.57,9.42158565]
["bitfinex","SOLUSD",1733259900567,1.09108119,228.64,228.59,8.89781885]
["bitfinex","SOLUSD",1733259900864,8.89781885,228.68,228.59,8.89781885]
["bitfinex","SOLUSD",1733259901168,1.09091538,228.67,228.59,28.89781885]
["bitfinex","SOLUSD",1733259901844,1.09091538,228.67,228.59,8.89781885]
["bitfinex","SOLUSD",1733259903266,8.89781885,228.66,228.59,20.0]
["bitfinex","SOLUSD",1733259903569,8.89781885,228.64,228.59,20.0]
["bitfinex","SOLUSD",1733259903757,1.0910764,228.63,228.59,20.0]
["bitfinex","SOLUSD",1733259904564,1.0910764,228.63,228.57,9.42158565]
["bitfinex","SOLUSD",1733259904947,1.0910764,228.63,228.57,0.5237668]
["bitfinex","SOLUSD",1733259907670,1.0910764,228.63,228.6,8.89781885]
["bitfinex","SOLUSD",1733259907971,8.89781885,228.69,228.6,8.89781885]
["bitfinex","SOLUSD",1733259908173,1.09090707,228.68,228.6,8.89781885]
["bitfinex","SOLUSD",1733259909171,1.09090707,228.68,228.59,20.0]
["bitfinex","SOLUSD",1733259909355,1.09090707,228.68,228.59,28.39781885]
["bitfinex","SOLUSD",1733259909556,1.09090707,228.68,228.59,19.5]
["bitfinex","SOLUSD",1733259909867,1.09090707,228.68,228.59,28.39781885]
["bitfinex","SOLUSD",1733259912077,8.89781885,228.67,228.59,28.39781885]
["bitfinex","SOLUSD",1733259912294,1.09091002,228.66,228.59,28.39781885]
["bitfinex","SOLUSD",1733259914480,1.09091002,228.66,228.61,8.89781885]
["bitfinex","SOLUSD",1733259914660,9.98871252,228.7,228.59,19.5]
["bitfinex","SOLUSD",1733259914859,8.89781885,228.68,228.61,8.89781885]
["bitfinex","SOLUSD",1733259915164,1.09089464,228.67,228.59,28.39781885]
["bitfinex","SOLUSD",1733259918872,1.09089464,228.67,228.59,19.5]
["bitfinex","SOLUSD",1733259919058,8.89781885,228.66,228.59,19.5]
["bitfinex","SOLUSD",1733259919263,1.09089778,228.65,228.61,20.0]
["bitfinex","SOLUSD",1733259919459,1.09089778,228.65,228.59,28.39781885]
["bitfinex","SOLUSD",1733259920372,1.09089474,228.64,228.59,28.39781885]
["bitfinex","SOLUSD",1733259920877,1.09089474,228.64,228.59,19.5]
["bitfinex","SOLUSD",1733259921269,1.09089474,228.64,228.6,20.0]
["bitfinex","SOLUSD",1733259922386,1.09089474,228.64,228.59,28.89781885]
["bitfinex","SOLUSD",1733259922581,1.09091652,228.66,228.59,28.89781885]
["bitfinex","SOLUSD",1733259923485,1.09091557,228.65,228.59,28.89781885]
["bitfinex","SOLUSD",1733259924487,1.09091812,228.67,228.59,28.89781885]
["bitfinex","SOLUSD",1733259927703,1.09091812,228.67,228.57,0.5237668]
["bitfinex","SOLUSD",1733259927866,1.09091812,228.67,228.59,8.89781885]
["bitfinex","SOLUSD",1733259929486,1.09091812,228.67,228.57,0.5237668]
["bitfinex","SOLUSD",1733259929685,1.09091812,228.67,228.59,28.89781885]
["bitfinex","SOLUSD",1733259932770,8.89781885,228.66,228.59,20.0]
["bitfinex","SOLUSD",1733259932982,1.09092846,228.65,228.57,0.5237668]
["bitfinex","SOLUSD",1733259933289,8.89781885,228.64,228.57,9.42158565]
["bitfinex","SOLUSD",1733259933497,1.09107418,228.63,228.57,9.42158565]
["bitfinex","SOLUSD",1733259934887,1.09107418,228.63,228.57,0.5237668]
["bitfinex","SOLUSD",1733259935094,25.17,228.58,228.57,20.5237668]
["bitfinex","SOLUSD",1733259935588,25.17,228.58,228.57,29.42158565]
["bitfinex","SOLUSD",1733259939496,25.17,228.58,228.57,0.5237668]
["bitfinex","SOLUSD",1733259946202,26.26133339,228.58,228.57,0.5237668]
["bitfinex","SOLUSD",1733259947500,50.34593339,228.58,228.57,0.5237668]
["bitfinex","SOLUSD",1733259947701,29.4762332,228.57,228.46,8.89781885]
["bitfinex","SOLUSD",1733259947901,8.89781885,228.54,228.46,8.89781885]
["bitfinex","SOLUSD",1733259948200,1.09153809,228.53,228.46,8.89781885]
["bitfinex","SOLUSD",1733259948626,30.0,228.51,228.46,8.89781885]
["bitfinex","SOLUSD",1733259948832,1.0915039,228.5,228.46,6.89781885]
["bitfinex","SOLUSD",1733259949139,1.0915039,228.5,228.48,8.89781885]
["bitfinex","SOLUSD",1733259949522,30.0,228.51,228.48,8.89781885]
["bitfinex","SOLUSD",1733259949724,30.0,228.51,228.5,8.89781885]
["bitfinex","SOLUSD",1733259950335,30.0,228.51,228.44,20.0]
["bitfinex","SOLUSD",1733259950537,30.0,228.51,228.49,8.89781885]
["bitfinex","SOLUSD",1733259961346,30.0,228.51,228.5,16.3731]
["bitfinex","SOLUSD",1733259968226,1.0910762,228.61,228.53,20.0]
["bitfinex","SOLUSD",1733259968428,8.89781885,228.68,228.6,8.89781885]
["bitfinex","SOLUSD",1733259968641,1.09088208,228.67,228.61,8.89781885]
["bitfinex","SOLUSD",1733259968951,1.09088208,228.67,228.62,8.89781885]
["bitfinex","SOLUSD",1733259970050,1.09088208,228.67,228.63,8.89781885]
["bitfinex","SOLUSD",1733259970354,1.09084936,228.66,228.62,8.89781885]
["bitfinex","SOLUSD",1733259970646,1.09085056,228.69,228.62,8.89781885]
["bitfinex","SOLUSD",1733259970828,1.09085056,228.69,228.63,8.89781885]
["bitfinex","SOLUSD",1733259971754,9.98866941,228.69,228.62,8.89781885]
["bitfinex","SOLUSD",1733259972548,1.09085056,228.69,228.63,8.89781885]
["bitfinex","SOLUSD",1733259973130,8.89781885,228.67,228.59,20.0]
["bitfinex","SOLUSD",1733259973333,8.89781885,228.64,228.57,8.89781885]
["bitfinex","SOLUSD",1733259973547,1.09108532,228.63,228.57,8.89781885]
["bitfinex","SOLUSD",1733259974931,1.09105259,228.62,228.57,8.89781885]
["bitfinex","SOLUSD",1733259975928,1.09104901,228.64,228.57,8.89781885]
["bitfinex","SOLUSD",1733259977353,8.89781885,228.63,228.54,20.0]
["bitfinex","SOLUSD",1733259977552,1.09117455,228.62,228.55,8.89781885]
["bitfinex","SOLUSD",1733259978862,1.09117455,228.62,228.57,8.89781885]
["bitfinex","SOLUSD",1733259979038,1.09109838,228.61,228.57,8.89781885]
["bitfinex","SOLUSD",1733259979345,1.09109491,228.64,228.57,8.89781885]
["bitfinex","SOLUSD",1733259979548,8.89781885,228.63,228.55,8.89781885]
["bitfinex","SOLUSD",1733259979746,1.0910971,228.62,228.55,8.89781885]
["bitfinex","SOLUSD",1733259979945,1.0910971,228.62,228.59,8.89781885]
["bitfinex","SOLUSD",1733259980147,1.0909609,228.68,228.61,8.89781885]
["bitfinex","SOLUSD",1733259986569,9.98877975,228.68,228.61,8.89781885]
["bitfinex","SOLUSD",1733259990772,9.98877975,228.68,228.6,8.89781885]
["bitfinex","SOLUSD",1733259991970,1.0909609,228.68,228.61,8.89781885]
["bitfinex","SOLUSD",1733259992165,8.89781885,228.68,228.6,8.89781885]
["bitfinex","SOLUSD",1733259992343,9.98865277,228.67,228.6,8.89781885]
["bitfinex","SOLUSD",1733259992548,8.89781885,228.66,228.59,8.89781885]
["bitfinex","SOLUSD",1733259992749,1.09083356,228.65,228.59,8.89781885]
["bitfinex","SOLUSD",1733259994167,1.09083356,228.65,228.6,8.89781885]
["bitfinex","SOLUSD",1733259994479,8.89781885,228.67,228.6,8.89781885]
["bitfinex","SOLUSD",1733259994971,0.58397098,228.66,228.6,8.89781885]
["bitfinex","SOLUSD",1733259995675,9.48178983,228.66,228.59,8.89781885]
["bitfinex","SOLUSD",1733259995846,0.58397098,228.66,228.51,20.0]
["bitfinex","SOLUSD",1733259996053,8.89781885,228.63,228.55,8.89781885]
["bitfinex","SOLUSD",1733259996273,0.58397098,228.62,228.55,8.89781885]
["bitfinex","SOLUSD",1733259999872,9.48178983,228.67,228.59,8.89781885]
["bitfinex","SOLUSD",1733260001379,8.89781885,228.66,228.59,8.89781885]
["bitfinex","SOLUSD",1733260001556,0.58397098,228.65,228.59,8.89781885]
["bitfinex","SOLUSD",1733260001876,9.48178983,228.65,228.58,8.89781885]
["bitfinex","SOLUSD",1733260002056,9.48178983,228.65,228.57,8.89781885]
["bitfinex","SOLUSD",1733260006575,0.58397098,228.7,228.64,8.89781885]
["bitfinex","SOLUSD",1733260006872,9.48178983,228.76,228.69,8.89781885]
["bitfinex","SOLUSD",1733260007076,9.48178983,228.76,228.68,8.89781885]
["bitfinex","SOLUSD",1733260007251,8.89781885,228.75,228.64,20.0]
["bitfinex","SOLUSD",1733260007454,9.48178983,228.74,228.65,8.89781885]
["bitfinex","SOLUSD",1733260009685,30.0,228.66,228.65,8.89781885]
["bitfinex","SOLUSD",1733260009983,30.0,228.66,228.63,8.89781885]
["bitfinex","SOLUSD",1733260010177,0.58397098,228.65,228.63,8.89781885]
["bitfinex","SOLUSD",1733260010358,30.0,228.66,228.63,8.89781885]
["bitfinex","SOLUSD",1733260010782,30.0,228.64,228.61,17.4332]
["bitfinex","SOLUSD",1733260011572,30.0,228.64,228.62,8.89781885]
["bitfinex","SOLUSD",1733260011772,0.58397098,228.63,228.6,8.89781885]
["bitfinex","SOLUSD",1733260011958,30.0,228.61,228.6,8.89781885]
["bitfinex","SOLUSD",1733260013183,30.0,228.61,228.47,17.3399]
["bitfinex","SOLUSD",1733260013371,0.58397098,228.6,228.55,8.89781885]
["bitfinex","SOLUSD",1733260013572,30.0,228.57,228.55,8.89781885]
["bitfinex","SOLUSD",1733260015287,30.0,228.57,228.5,20.0]
["bitfinex","SOLUSD",1733260015480,30.0,228.57,228.54,8.89781885]
["bitfinex","SOLUSD",1733260015667,30.0,228.57,228.56,20.0]
["bitfinex","SOLUSD",1733260016886,30.0,228.57,228.56,8.89781885]
["bitfinex","SOLUSD",1733260026281,30.0,228.57,228.56,44.48909425]
["bitfinex","SOLUSD",1733260026475,30.0,228.57,228.56,8.89781885]
["bitfinex","SOLUSD",1733260029286,0.58397098,228.7,228.59,20.0]
["bitfinex","SOLUSD",1733260029499,0.58397098,228.7,228.63,8.89781885]
["bitfinex","SOLUSD",1733260029682,30.0,228.64,228.63,8.89781885]
["bitfinex","SOLUSD",1733260036095,30.0,228.64,228.61,20.0]
["bitfinex","SOLUSD",1733260036598,30.0,228.64,228.63,8.89781885]
["bitfinex","SOLUSD",1733260037806,30.0,228.64,228.63,26.33001885]
["bitfinex","SOLUSD",1733260038704,30.0,228.64,228.61,20.0]
["bitfinex","SOLUSD",1733260038918,30.0,228.64,228.63,8.89781885]
["bitfinex","SOLUSD",1733260044736,0.58397098,228.74,228.66,20.0]
["bitfinex","SOLUSD",1733260044907,30.0,228.67,228.66,28.89781885]
["bitfinex","SOLUSD",1733260046219,30.0,228.67,228.66,20.0]
["bitfinex","SOLUSD",1733260047606,30.0,228.67,228.61,20.0]
["bitfinex","SOLUSD",1733260047808,30.0,228.67,228.66,20.0]
["bitfinex","SOLUSD",1733260048827,30.0,228.67,228.57,16.8108]
["bitfinex","SOLUSD",1733260049005,30.0,228.67,228.62,8.89781885]
["bitfinex","SOLUSD",1733260050117,30.0,228.67,228.65,20.0]
["bitfinex","SOLUSD",1733260050726,30.0,228.67,228.64,8.89781885]
["bitfinex","SOLUSD",1733260054023,9.48178983,228.66,228.58,28.89781885]
["bitfinex","SOLUSD",1733260054327,30.0,228.65,228.58,28.89781885]
["bitfinex","SOLUSD",1733260054513,30.58397098,228.65,228.58,28.89781885]
["bitfinex","SOLUSD",1733260054725,30.0,228.65,228.58,28.89781885]
["bitfinex","SOLUSD",1733260056330,30.0,228.65,228.6,8.89781885]
["bitfinex","SOLUSD",1733260056536,30.0,228.65,228.63,20.0]
["bitfinex","SOLUSD",1733260057727,30.0,228.65,228.61,8.89781885]
["bitfinex","SOLUSD",1733260059543,30.0,228.65,228.63,8.89781885]
["bitfinex","SOLUSD",1733260061726,30.0,228.65,228.61,8.89781885]
["bitfinex","SOLUSD",1733260064929,30.0,228.65,228.62,20.0]
["bitfinex","SOLUSD",1733260068955,30.0,228.65,228.64,8.89781885]
["bitfinex","SOLUSD",1733260070258,30.0,228.65,228.62,8.89781885]
["bitfinex","SOLUSD",1733260070632,30.0,228.65,228.63,8.89781885]
["bitfinex","SOLUSD",1733260071859,0.58397098,228.69,228.63,8.89781885]
["bitfinex","SOLUSD",1733260074834,30.0,228.64,228.63,8.89781885]
["bitfinex","SOLUSD",1733260083070,30.0,228.64,228.63,8.89781885]
["bitfinex","SOLUSD",1733260086449,0.58397098,228.72,228.63,8.89781885]
["bitfinex","SOLUSD",1733260086646,0.58397098,228.72,228.66,8.89781885]
["bitfinex","SOLUSD",1733260086849,30.0,228.67,228.66,8.89781885]
["bitfinex","SOLUSD",1733260087370,30.0,228.67,228.65,8.89781885]
["bitfinex","SOLUSD",1733260088173,30.0,228.67,228.66,8.89781885]
["bitfinex","SOLUSD",1733260088359,30.0,228.67,228.62,20.0]
["bitfinex","SOLUSD",1733260088567,30.0,228.67,228.64,8.89781885]
["bitfinex","SOLUSD",1733260089275,30.0,228.67,228.62,20.0]
["bitfinex","SOLUSD",1733260089477,30.0,228.67,228.63,8.89781885]
["bitfinex","SOLUSD",1733260090167,30.0,228.67,228.65,8.89781885]
["bitfinex","SOLUSD",1733260090959,30.0,228.67,228.66,8.89781885]
["bitfinex","SOLUSD",1733260091571,30.0,228.67,228.66,44.48909425]
["bitfinex","SOLUSD",1733260091771,0.58397098,228.8,228.75,8.89781885]
["bitfinex","SOLUSD",1733260091969,0.58397098,228.8,228.78,8.89781885]
["bitfinex","SOLUSD",1733260092176,0.58397098,228.8,228.69,55.5912754]
["bitfinex","SOLUSD",1733260092177,17.5548,228.86,228.79,8.89781885]
["bitfinex","SOLUSD",1733260092352,9.48178983,228.85,228.78,8.89781885]
["bitfinex","SOLUSD",1733260093681,30.0,228.79,228.7,20.0]
["bitfinex","SOLUSD",1733260093868,30.0,228.79,228.76,8.89781885]
["bitfinex","SOLUSD",1733260096074,30.0,228.79,228.72,20.0]
["bitfinex","SOLUSD",1733260096255,0.58397098,228.78,228.72,8.89781885]
["bitfinex","SOLUSD",1733260096575,30.0,228.77,228.67,17.506]
["bitfinex","SOLUSD",1733260096780,0.58397098,228.76,228.7,8.89781885]
["bitfinex","SOLUSD",1733260097475,30.0,228.73,228.69,8.89781885]
["bitfinex","SOLUSD",1733260097665,29.57341135,228.73,228.69,8.89781885]
["bitfinex","SOLUSD",1733260098368,29.57341135,228.73,228.68,8.89781885]
["bitfinex","SOLUSD",1733260099371,29.57341135,228.73,228.63,7.1807]
["bitfinex","SOLUSD",1733260099372,29.57341135,228.73,228.69,8.89781885]
["bitfinex","SOLUSD",1733260100586,0.58397098,228.75,228.69,8.89781885]
["bitfinex","SOLUSD",1733260101066,9.48178983,228.75,228.68,8.89781885]
["bitfinex","SOLUSD",1733260101476,30.0,228.72,228.68,8.89781885]
["bitfinex","SOLUSD",1733260101981,30.0,228.72,228.67,8.89781885]
["bitfinex","SOLUSD",1733260102167,0.58397098,228.71,228.66,20.0]
["bitfinex","SOLUSD",1733260102367,0.58397098,228.71,228.67,20.0]
["bitfinex","SOLUSD",1733260102984,0.58397098,228.71,228.64,8.89781885]
["bitfinex","SOLUSD",1733260103181,9.48178983,228.71,228.66,20.0]
["bitfinex","SOLUSD",1733260103378,30.0,228.7,228.66,20.0]
["bitfinex","SOLUSD",1733260103684,0.58397098,228.69,228.66,20.0]
["bitfinex","SOLUSD",1733260104285,30.0,228.67,228.66,20.0]
["bitfinex","SOLUSD",1733260104879,30.0,228.67,228.62,17.3265]
["bitfinex","SOLUSD",1733260105084,30.0,228.67,228.62,8.89781885]
["bitfinex","SOLUSD",1733260107685,30.0,228.67,228.63,8.89781885]
["bitfinex","SOLUSD",1733260111284,8.89781885,228.71,228.63,8.89781885]
["bitfinex","SOLUSD",1733260111465,0.58397098,228.7,228.63,8.89781885]
["bitfinex","SOLUSD",1733260114092,5.0,228.6,228.38,16.796]
["bitfinex","SOLUSD",1733260114286,8.89781885,228.46,228.38,25.69381885]
["bitfinex","SOLUSD",1733260114990,30.0,228.45,228.38,25.69381885]
["bitfinex","SOLUSD",1733260115509,9.48178983,228.44,228.36,15.98801885]
["bitfinex","SOLUSD",1733260115672,14.51017947,228.44,228.36,21.01640849]
["bitfinex","SOLUSD",1733260115874,30.0,228.43,228.36,21.01640849]
["bitfinex","SOLUSD",1733260116299,30.0,228.43,228.36,7.0902]
["bitfinex","SOLUSD",1733260116600,14.51017947,228.42,228.37,20.0]
["bitfinex","SOLUSD",1733260116891,30.0,228.4,228.37,20.0]
["bitfinex","SOLUSD",1733260117574,30.0,228.4,228.38,20.0]
["bitfinex","SOLUSD",1733260118698,30.0,228.4,228.39,20.0]
["bitfinex","SOLUSD",1733260119072,30.0,228.4,228.39,33.92620849]
["bitfinex","SOLUSD",1733260124302,0.58397098,228.47,228.39,33.92620849]
["bitfinex","SOLUSD",1733260124494,13.92620849,228.48,228.39,33.92620849]
["bitfinex","SOLUSD",1733260124893,0.58397098,228.47,228.39,33.92620849]
["bitfinex","SOLUSD",1733260125205,13.92620849,228.48,228.39,33.92620849]
["bitfinex","SOLUSD",1733260125898,13.92620849,228.51,228.45,20.0]
["bitfinex","SOLUSD",1733260126091,30.0,228.46,228.44,13.92620849]
["bitfinex","SOLUSD",1733260133992,30.0,228.46,228.43,20.0]
["bitfinex","SOLUSD",1733260134193,30.0,228.46,228.45,20.0]
["bitfinex","SOLUSD",1733260136888,38.9078958,228.46,228.37,20.0]
["bitfinex","SOLUSD",1733260137092,0.58397098,228.45,228.37,8.9078958]
["bitfinex","SOLUSD",1733260138414,0.58397098,228.45,228.4,20.0]
["bitfinex","SOLUSD",1733260138608,30.0,228.43,228.4,20.0]
["bitfinex","SOLUSD",1733260139117,30.0,228.43,228.36,20.0]
["bitfinex","SOLUSD",1733260139318,30.58397098,228.43,228.35,8.9078958]
["bitfinex","SOLUSD",1733260140215,8.9078958,228.42,228.33,17.2488668]
["bitfinex","SOLUSD",1733260140394,30.58397098,228.41,228.34,8.9078958]
["bitfinex","SOLUSD",1733260141806,30.58397098,228.41,228.37,20.0]
["bitfinex","SOLUSD",1733260142801,30.58397098,228.41,228.36,20.0]
["bitfinex","SOLUSD",1733260143110,30.58397098,228.41,228.37,20.0]
["bitfinex","SOLUSD",1733260144023,30.58397098,228.41,228.36,20.0]
["bitfinex","SOLUSD",1733260144224,8.9078958,228.4,228.36,20.0]
["bitfinex","SOLUSD",1733260144401,30.0,228.38,228.36,20.0]
["bitfinex","SOLUSD",1733260144820,0.58397098,228.37,228.33,0.5237668]
["bitfinex","SOLUSD",1733260145021,0.58397098,228.37,228.33,20.5237668]
["bitfinex","SOLUSD",1733260145202,38.9078958,228.38,228.33,20.5237668]
["bitfinex","SOLUSD",1733260145404,30.0,228.35,228.33,0.5237668]
["bitfinex","SOLUSD",1733260145604,30.0,228.35,228.33,20.5237668]
["bitfinex","SOLUSD",1733260146628,30.0,228.35,228.34,20.0]
["bitfinex","SOLUSD",1733260147428,30.0,228.35,228.34,8.9078958]
["bitfinex","SOLUSD",1733260147643,9.49186678,228.42,228.34,8.9078958]
["bitfinex","SOLUSD",1733260148012,8.9078958,228.42,228.37,20.0]
["bitfinex","SOLUSD",1733260150718,0.58397098,228.48,228.39,20.0]
["bitfinex","SOLUSD",1733260150926,8.9078958,228.45,228.37,20.0]
["bitfinex","SOLUSD",1733260151109,8.9078958,228.43,228.39,20.0]
["bitfinex","SOLUSD",1733260151519,8.9078958,228.45,228.39,20.0]
["bitfinex","SOLUSD",1733260155741,8.9078958,228.43,228.33,20.5237668]
["bitfinex","SOLUSD",1733260155917,8.9078958,228.43,228.39,20.0]
["bitfinex","SOLUSD",1733260157341,8.9078958,228.45,228.39,20.0]
["bitfinex","SOLUSD",1733260158738,8.9078958,228.45,228.41,20.0]
["bitfinex","SOLUSD",1733260158928,0.58397098,228.48,228.41,20.0]
["bitfinex","SOLUSD",1733260159327,8.9078958,228.46,228.41,20.0]
["bitfinex","SOLUSD",1733260160536,30.0,228.42,228.41,20.0]
["bitfinex","SOLUSD",1733260161038,30.0,228.42,228.33,0.5237668]
["bitfinex","SOLUSD",1733260161533,30.0,228.42,228.37,8.9078958]
["bitfinex","SOLUSD",1733260161734,30.0,228.42,228.33,0.5237668]
["bitfinex","SOLUSD",1733260161938,30.0,228.42,228.37,8.9078958]
["bitfinex","SOLUSD",1733260162742,30.0,228.42,228.4,20.0]
["bitfinex","SOLUSD",1733260164346,30.0,228.42,228.41,20.0]
["bitfinex","SOLUSD",1733260165843,30.0,228.42,228.4,8.9078958]
["bitfinex","SOLUSD",1733260167646,30.0,228.42,228.35,20.0]
["bitfinex","SOLUSD",1733260167647,30.0,228.42,228.41,28.9078958]
["bitfinex","SOLUSD",1733260168232,28.9225,228.42,228.41,28.9078958]
["bitfinex","SOLUSD",1733260168429,28.707,228.42,228.41,28.9078958]
["bitfinex","SOLUSD",1733260168928,0.58397098,228.51,228.41,28.9078958]
["bitfinex","SOLUSD",1733260169126,8.9078958,228.52,228.45,8.9078958]
["bitfinex","SOLUSD",1733260169329,30.0,228.46,228.45,8.9078958]
["bitfinex","SOLUSD",1733260169637,0.58397098,228.53,228.45,8.9078958]
["bitfinex","SOLUSD",1733260169842,9.49186678,228.53,228.46,8.9078958]
["bitfinex","SOLUSD",1733260170034,9.49186678,228.53,228.5,0.063477]
["bitfinex","SOLUSD",1733260170232,30.0,228.51,228.5,0.063477]
["bitfinex","SOLUSD",1733260178157,8.9078958,228.54,228.5,0.063477]
["bitfinex","SOLUSD",1733260178343,0.58397098,228.53,228.5,0.063477]
["bitfinex","SOLUSD",1733260179540,8.9078958,228.52,228.5,0.063477]
["bitfinex","SOLUSD",1733260179943,8.9078958,228.53,228.5,0.063477]
["bitfinex","SOLUSD",1733260181158,30.0,228.51,228.5,0.063477]
["bitfinex","SOLUSD",1733260183263,30.0,228.51,228.46,8.9078958]
["bitfinex","SOLUSD",1733260183456,30.0,228.5,228.46,8.9078958]
["bitfinex","SOLUSD",1733260185441,8.9078958,228.53,228.46,8.9078958]
["bitfinex","SOLUSD",1733260186664,8.9078958,228.53,228.45,8.9078958]
["bitfinex","SOLUSD",1733260186835,36.21555418,228.58,228.39,5.22738623]
["bitfinex","SOLUSD",1733260186836,0.58397098,228.58,228.48,28.9078958]
["bitfinex","SOLUSD",1733260187038,0.58397098,228.58,228.49,8.9078958]
["bitfinex","SOLUSD",1733260187361,30.0,228.5,228.48,8.9078958]
["bitfinex","SOLUSD",1733260188458,30.0,228.49,228.48,8.9078958]
["bitfinex","SOLUSD",1733260192567,30.0,228.49,228.42,20.0]
["bitfinex","SOLUSD",1733260192868,30.0,228.49,228.48,8.9078958]
["bitfinex","SOLUSD",1733260193063,30.0,228.49,228.42,20.0]
["bitfinex","SOLUSD",1733260193263,30.0,228.49,228.48,8.9078958]
["bitfinex","SOLUSD",1733260197872,30.0,228.49,228.42,20.0]
["bitfinex","SOLUSD",1733260198072,30.0,228.49,228.47,8.9078958]
["bitfinex","SOLUSD",1733260200369,30.0,228.49,228.48,8.9078958]
["bitfinex","SOLUSD",1733260201573,30.0,228.49,228.47,8.9078958]
["bitfinex","SOLUSD",1733260202268,30.0,228.49,228.42,20.0]
["bitfinex","SOLUSD",1733260202575,30.0,228.49,228.48,20.0]
["bitfinex","SOLUSD",1733260207376,30.0,228.49,228.46,8.9078958]
["bitfinex","SOLUSD",1733260207577,30.0,228.49,228.48,20.0]
["bitfinex","SOLUSD",1733260211393,8.9078958,228.52,228.48,20.0]
["bitfinex","SOLUSD",1733260211677,0.58397098,228.51,228.48,20.0]
["bitfinex","SOLUSD",1733260212268,24.8533,228.59,228.46,8.9078958]
["bitfinex","SOLUSD",1733260212269,8.9078958,228.53,228.46,8.9078958]
["bitfinex","SOLUSD",1733260212471,0.58397098,228.52,228.46,8.9078958]
["bitfinex","SOLUSD",1733260213276,0.58397098,228.52,228.41,20.0]
["bitfinex","SOLUSD",1733260213588,0.58397098,228.52,228.48,20.0]
["bitfinex","SOLUSD",1733260214290,30.0,228.49,228.48,20.0]
["bitfinex","SOLUSD",1733260222391,30.0,228.49,228.41,20.0]
["bitfinex","SOLUSD",1733260222598,30.0,228.49,228.48,20.0]
["bitfinex","SOLUSD",1733260224295,8.9078958,228.54,228.48,20.0]
["bitfinex","SOLUSD",1733260224500,0.58397098,228.53,228.47,8.9078958]
["bitfinex","SOLUSD",1733260224671,0.58397098,228.53,228.48,8.9078958]
["bitfinex","SOLUSD",1733260224869,8.9078958,228.55,228.48,8.9078958]
["bitfinex","SOLUSD",1733260225070,30.0,228.49,228.47,8.9078958]
["bitfinex","SOLUSD",1733260225371,30.0,228.49,228.48,8.9078958]
["bitfinex","SOLUSD",1733260226194,30.0,228.49,228.41,20.0]
["bitfinex","SOLUSD",1733260226601,30.0,228.49,228.48,20.0]
["bitfinex","SOLUSD",1733260231307,0.58397098,228.54,228.48,20.0]
["bitfinex","SOLUSD",1733260232908,0.58397098,228.54,228.38,19.18723668]
["bitfinex","SOLUSD",1733260232909,0.58397098,228.54,228.41,20.0]
["bitfinex","SOLUSD",1733260233111,0.58397098,228.54,228.46,8.9078958]
["bitfinex","SOLUSD",1733260235909,0.58397098,228.58,228.46,8.9078958]
["bitfinex","SOLUSD",1733260236103,8.9078958,228.54,228.46,8.9078958]
["bitfinex","SOLUSD",1733260236412,0.58397098,228.53,228.49,8.9078958]
["bitfinex","SOLUSD",1733260236615,8.9078958,228.57,228.49,8.9078958]
["bitfinex","SOLUSD",1733260236793,0.58397098,228.56,228.49,8.9078958]
["bitfinex","SOLUSD",1733260237499,9.49186678,228.56,228.49,8.9078958]
["bitfinex","SOLUSD",1733260239010,0.58397098,228.56,228.49,8.9078958]
["bitfinex","SOLUSD",1733260239211,8.9078958,228.56,228.49,8.9078958]
["bitfinex","SOLUSD",1733260239413,0.58397098,228.55,228.49,8.9078958]
["bitfinex","SOLUSD",1733260249705,0.58397098,228.55,228.48,28.9078958]
["bitfinex","SOLUSD",1733260253205,0.58397098,228.55,228.48,20.0]
["bitfinex","SOLUSD",1733260253420,8.9078958,228.5,228.41,8.9078958]
["bitfinex","SOLUSD",1733260253722,0.58397098,228.49,228.41,8.9078958]
["bitfinex","SOLUSD",1733260253914,9.49186678,228.49,228.42,8.9078958]
["bitfinex","SOLUSD",1733260254708,9.49186678,228.49,228.45,20.0]
["bitfinex","SOLUSD",1733260254902,0.58397098,228.49,228.43,8.9078958]
["bitfinex","SOLUSD",1733260257627,0.58397098,228.49,228.42,20.0]
["bitfinex","SOLUSD",1733260257832,8.9078958,228.46,228.42,20.0]
["bitfinex","SOLUSD",1733260258206,0.58397098,228.45,228.42,20.0]
["bitfinex","SOLUSD",1733260259328,0.58397098,228.46,228.43,20.0]
["bitfinex","SOLUSD",1733260260609,0.58397098,228.47,228.43,20.0]
["bitfinex","SOLUSD",1733260261022,17.9764958,228.44,228.33,0.5237668]
["bitfinex","SOLUSD",1733260261229,8.9078958,228.37,228.33,0.5237668]
["bitfinex","SOLUSD",1733260261726,0.58397098,228.43,228.33,0.5237668]
["bitfinex","SOLUSD",1733260261930,8.9078958,228.4,228.33,0.5237668]
["bitfinex","SOLUSD",1733260262147,0.58397098,228.39,228.33,0.5237668]
["bitfinex","SOLUSD",1733260262301,0.58397098,228.43,228.34,8.9078958]
["bitfinex","SOLUSD",1733260262699,8.9078958,228.42,228.34,8.9078958]
["bitfinex","SOLUSD",1733260262900,0.58397098,228.41,228.34,8.9078958]
["bitfinex","SOLUSD",1733260265722,8.9078958,228.37,228.33,0.5237668]
["bitfinex","SOLUSD",1733260266123,8.9078958,228.35,228.33,0.5237668]
["bitfinex","SOLUSD",1733260269141,20.58397098,228.43,228.33,0.5237668]
["bitfinex","SOLUSD",1733260269443,8.9078958,228.37,228.33,0.5237668]
["bitfinex","SOLUSD",1733260269622,0.58397098,228.36,228.33,0.5237668]
["bitfinex","SOLUSD",1733260270743,8.9078958,228.39,228.33,0.5237668]
["bitfinex","SOLUSD",1733260270947,0.58397098,228.38,228.33,0.5237668]
["bitfinex","SOLUSD",1733260271741,0.58397098,228.38,228.34,20.0]
["bitfinex","SOLUSD",1733260271945,8.9078958,228.39,228.34,20.0]
["bitfinex","SOLUSD",1733260272138,0.58397098,228.38,228.34,20.0]
["bitfinex","SOLUSD",1733260272333,0.58397098,228.45,228.34,20.0]
["bitfinex","SOLUSD",1733260272545,8.9078958,228.4,228.34,20.0]
["bitfinex","SOLUSD",1733260272837,0.58397098,228.39,228.34,20.0]
["bitfinex","SOLUSD",1733260273038,8.9078958,228.38,228.34,20.0]
["bitfinex","SOLUSD",1733260273543,8.9078958,228.39,228.34,20.0]
["bitfinex","SOLUSD",1733260273750,0.58397098,228.38,228.34,20.0]
["bitfinex","SOLUSD",1733260276042,7.2659,228.46,228.34,20.0]
["bitfinex","SOLUSD",1733260276043,9.49186678,228.39,228.34,20.0]
["bitfinex","SOLUSD",1733260276241,0.58397098,228.38,228.34,20.0]
["bitfinex","SOLUSD",1733260277253,0.58397098,228.39,228.34,20.0]
["bitfinex","SOLUSD",1733260277550,0.58397098,228.39,228.33,0.5237668]
["bitfinex","SOLUSD",1733260281450,0.58397098,228.39,228.34,8.9078958]
["bitfinex","SOLUSD",1733260281750,8.9078958,228.39,228.33,0.5237668]
["bitfinex","SOLUSD",1733260281953,0.58397098,228.45,228.35,8.9078958]
["bitfinex","SOLUSD",1733260282143,8.9078958,228.41,228.34,8.9078958]
["bitfinex","SOLUSD",1733260282344,0.58397098,228.4,228.33,9.4316626]
["bitfinex","SOLUSD",1733260282544,8.9078958,228.38,228.33,0.5237668]
["bitfinex","SOLUSD",1733260282735,0.58397098,228.37,228.33,0.5237668]
["bitfinex","SOLUSD",1733260283657,0.58397098,228.38,228.33,0.5237668]
["bitfinex","SOLUSD",1733260283858,7.2659,228.46,228.33,0.5237668]
["bitfinex","SOLUSD",1733260283859,8.9078958,228.4,228.33,0.5237668]
["bitfinex","SOLUSD",1733260284060,0.58397098,228.39,228.33,9.4316626]
["bitfinex","SOLUSD",1733260284249,0.58397098,228.39,228.34,8.9078958]
["bitfinex","SOLUSD",1733260284450,8.9078958,228.42,228.34,8.9078958]
["bitfinex","SOLUSD",1733260284653,9.49186678,228.41,228.33,9.4316626]
["bitfinex","SOLUSD",1733260286660,30.0,228.35,228.33,9.4316626]
["bitfinex","SOLUSD",1733260288450,30.0,228.35,228.33,0.5237668]
["bitfinex","SOLUSD",1733260289069,30.0,228.35,228.34,20.0]
["bitfinex","SOLUSD",1733260290765,30.0,228.35,228.33,0.5237668]
["bitfinex","SOLUSD",1733260291248,30.0,228.35,228.33,20.5237668]
["bitfinex","SOLUSD",1733260291766,30.0,228.35,228.33,0.5237668]
["bitfinex","SOLUSD",1733260292567,9.49186678,228.39,228.33,0.5237668]
["bitfinex","SOLUSD",1733260293739,0.58397098,228.39,228.33,0.5237668]
["bitfinex","SOLUSD",1733260293942,8.9078958,228.41,228.33,0.5237668]
["bitfinex","SOLUSD",1733260294149,0.58397098,228.4,228.33,0.5237668]
["bitfinex","SOLUSD",1733260295672,30.0,228.34,228.33,0.5237668]
["bitfinex","SOLUSD",1733260295969,30.0,228.34,228.33,9.4316626]
["bitfinex","SOLUSD",1733260296856,0.58397098,228.45,228.36,20.0]
["bitfinex","SOLUSD",1733260297061,8.9078958,228.49,228.43,8.9078958]
["bitfinex","SOLUSD",1733260297270,0.58397098,228.48,228.36,55.6315832]
["bitfinex","SOLUSD",1733260297452,9.49186678,228.48,228.41,8.9078958]
["bitfinex","SOLUSD",1733260297654,8.9078958,228.47,228.4,8.9078958]
["bitfinex","SOLUSD",1733260297969,0.58397098,228.46,228.4,8.9078958]
["bitfinex","SOLUSD",1733260298276,0.58397098,228.46,228.41,8.9078958]
["bitfinex","SOLUSD",1733260298773,8.9078958,228.48,228.41,8.9078958]
["bitfinex","SOLUSD",1733260299071,30.0,228.43,228.41,8.9078958]
["bitfinex","SOLUSD",1733260299376,30.0,228.43,228.42,8.9078958]
["bitfinex","SOLUSD",1733260301175,30.0,228.43,228.36,55.6315832]
["bitfinex","SOLUSD",1733260301380,30.0,228.43,228.41,8.9078958]
["bitfinex","SOLUSD",1733260302077,30.0,228.43,228.4,8.9078958]
["bitfinex","SOLUSD",1733260302994,30.0,228.43,228.39,8.9078958]
["bitfinex","SOLUSD",1733260303171,0.58397098,228.46,228.39,8.9078958]
["bitfinex","SOLUSD",1733260303369,9.49186678,228.46,228.41,20.0]
["bitfinex","SOLUSD",1733260303702,8.9078958,228.45,228.41,20.0]
["bitfinex","SOLUSD",1733260303866,0.58397098,228.44,228.41,20.0]
["bitfinex","SOLUSD",1733260304072,0.58397098,228.44,228.39,8.9078958]
["bitfinex","SOLUSD",1733260304871,0.58397098,228.45,228.39,8.9078958]
["bitfinex","SOLUSD",1733260305394,9.49186678,228.45,228.38,8.9078958]
["bitfinex","SOLUSD",1733260305767,0.58397098,228.45,228.41,20.0]
["bitfinex","SOLUSD",1733260306080,30.0,228.42,228.41,20.0]
["bitfinex","SOLUSD",1733260306790,30.0,228.42,228.33,25.2219668]
["bitfinex","SOLUSD",1733260307094,0.58397098,228.41,228.37,8.9078958]
["bitfinex","SOLUSD",1733260307297,30.0,228.4,228.37,8.9078958]
["bitfinex","SOLUSD",1733260307472,30.0,228.4,228.36,8.9078958]
["bitfinex","SOLUSD",1733260308168,0.58397098,228.39,228.35,8.9078958]
["bitfinex","SOLUSD",1733260308371,30.58397098,228.39,228.35,8.9078958]
["bitfinex","SOLUSD",1733260308573,30.0,228.39,228.35,8.9078958]
["bitfinex","SOLUSD",1733260308791,30.0,228.39,228.37,20.0]
["bitfinex","SOLUSD",1733260308996,30.58397098,228.39,228.36,20.0]
["bitfinex","SOLUSD",1733260309392,30.58397098,228.39,228.33,27.4099626]
["bitfinex","SOLUSD",1733260309598,8.9078958,228.38,228.33,0.5237668]
["bitfinex","SOLUSD",1733260309774,0.58397098,228.37,228.33,0.5237668]
["bitfinex","SOLUSD",1733260310697,0.58397098,228.37,228.33,20.5237668]
["bitfinex","SOLUSD",1733260311095,0.58397098,228.37,228.33,0.5237668]
["bitfinex","SOLUSD",1733260311292,9.49186678,228.37,228.33,0.5237668]
["bitfinex","SOLUSD",1733260311676,8.9078958,228.36,228.33,0.5237668]
["bitfinex","SOLUSD",1733260311876,0.58397098,228.35,228.33,0.5237668]
["bitfinex","SOLUSD",1733260312806,30.0,228.34,228.33,0.5237668]
["bitfinex","SOLUSD",1733260313793,38.9078958,228.34,228.33,0.5237668]
["bitfinex","SOLUSD",1733260315202,30.0,228.34,228.33,0.5237668]
["bitfinex","SOLUSD",1733260315500,30.58397098,228.34,228.33,0.5237668]
["bitfinex","SOLUSD",1733260317301,39.49186678,228.34,228.33,0.5237668]
["bitfinex","SOLUSD",1733260319907,39.49186678,228.34,202.61,1.0]
["bitfinex","SOLUSD",1733260319908,20.0,228.27,228.1,19.0215668]
["bitfinex","SOLUSD",1733260320198,20.0,228.27,228.11,8.9078958]
["bitfinex","SOLUSD",1733260320199,8.9078958,228.19,228.11,8.9078958]
["bitfinex","SOLUSD",1733260320383,0.58397098,228.18,228.11,8.9078958]
["bitfinex","SOLUSD",1733260320782,9.49186678,228.18,228.1,27.9294626]
["bitfinex","SOLUSD",1733260321407,30.0,228.17,228.1,19.0215668]
["bitfinex","SOLUSD",1733260321584,30.58397098,228.17,228.13,8.9078958]
["bitfinex","SOLUSD",1733260321786,30.0,228.17,228.14,8.9078958]
["bitfinex","SOLUSD",1733260321997,30.0,228.17,228.15,8.9078958]
["bitfinex","SOLUSD",1733260322782,30.0,228.17,228.16,8.9078958]
["bitfinex","SOLUSD",1733260323679,8.9078958,228.26,228.19,20.0]
["bitfinex","SOLUSD",1733260323886,30.0,228.2,228.19,20.0]
["bitfinex","SOLUSD",1733260324098,30.0,228.2,228.1,19.0215668]
["bitfinex","SOLUSD",1733260324380,0.58397098,228.19,228.1,19.0215668]
["bitfinex","SOLUSD",1733260324596,0.58397098,228.19,228.14,8.9078958]
["bitfinex","SOLUSD",1733260324803,30.0,228.17,228.14,8.9078958]
["bitfinex","SOLUSD",1733260325812,30.0,228.17,228.16,8.9078958]
["bitfinex","SOLUSD",1733260327193,0.58397098,228.25,228.16,8.9078958]
["bitfinex","SOLUSD",1733260327909,0.58397098,228.25,228.18,8.9078958]
["bitfinex","SOLUSD",1733260328312,8.9078958,228.27,228.21,20.0]
["bitfinex","SOLUSD",1733260328505,0.58397098,228.26,228.21,20.0]
["bitfinex","SOLUSD",1733260328689,8.9078958,228.27,228.21,20.0]
["bitfinex","SOLUSD",1733260329012,0.58397098,228.33,228.21,20.0]
["bitfinex","SOLUSD",1733260329205,8.9078958,228.29,228.21,20.0]
["bitfinex","SOLUSD",1733260329389,8.9078958,228.27,228.17,20.0]
["bitfinex","SOLUSD",1733260329588,0.58397098,228.26,228.22,20.0]
["bitfinex","SOLUSD",1733260330106,0.58397098,228.26,228.11,4.4833594]
["bitfinex","SOLUSD",1733260330298,8.9078958,228.25,228.18,8.9078958]
["bitfinex","SOLUSD",1733260330500,0.58397098,228.24,228.18,8.9078958]
["bitfinex","SOLUSD",1733260330907,0.58397098,228.26,228.18,8.9078958]
["bitfinex","SOLUSD",1733260333626,0.58397098,228.26,228.2,8.9078958]
["bitfinex","SOLUSD",1733260334910,8.9078958,228.27,228.2,8.9078958]
["bitfinex","SOLUSD",1733260335207,0.58397098,228.26,228.2,8.9078958]
["bitfinex","SOLUSD",1733260336102,8.9078958,228.28,228.2,8.9078958]
["bitfinex","SOLUSD",1733260336301,0.58397098,228.27,228.2,8.9078958]
["bitfinex","SOLUSD",1733260336722,8.9078958,228.26,228.13,20.0]
["bitfinex","SOLUSD",1733260336924,0.58397098,228.25,228.21,20.0]
["bitfinex","SOLUSD",1733260338015,0.58397098,228.32,228.21,20.0]
["bitfinex","SOLUSD",1733260338219,8.9078958,228.26,228.21,20.0]
["bitfinex","SOLUSD",1733260338418,0.58397098,228.25,228.21,20.0]
["bitfinex","SOLUSD",1733260339246,0.58397098,228.25,228.1,23.38897399]
["bitfinex","SOLUSD",1733260339429,0.58397098,228.25,228.17,8.9078958]
["bitfinex","SOLUSD",1733260339748,8.9078958,228.24,228.15,8.9078958]
["bitfinex","SOLUSD",1733260339923,8.9078958,228.22,228.15,8.9078958]
["bitfinex","SOLUSD",1733260340122,0.58397098,228.21,228.15,8.9078958]
["bitfinex","SOLUSD",1733260340849,8.9078958,228.24,228.15,8.9078958]
["bitfinex","SOLUSD",1733260341048,0.58397098,228.23,228.15,8.9078958]
["bitfinex","SOLUSD",1733260342243,0.58397098,228.23,228.1,19.0215668]
["bitfinex","SOLUSD",1733260342549,0.58397098,228.23,228.15,8.9078958]
["bitfinex","SOLUSD",1733260342750,8.9078958,228.22,228.15,8.9078958]
["bitfinex","SOLUSD",1733260342927,0.58397098,228.21,228.15,8.9078958]
["bitfinex","SOLUSD",1733260343852,8.9078958,228.22,228.15,8.9078958]
["bitfinex","SOLUSD",1733260344649,0.58397098,228.3,228.15,8.9078958]
["bitfinex","SOLUSD",1733260344949,8.9078958,228.25,228.17,8.9078958]
["bitfinex","SOLUSD",1733260345149,0.58397098,228.24,228.15,8.9078958]
["bitfinex","SOLUSD",1733260345340,0.58397098,228.24,228.18,20.0]
["bitfinex","SOLUSD",1733260347129,0.58397098,228.24,228.19,8.9078958]
["bitfinex","SOLUSD",1733260347336,8.9078958,228.27,228.2,8.9078958]
["bitfinex","SOLUSD",1733260347541,0.58397098,228.26,228.2,8.9078958]
["bitfinex","SOLUSD",1733260351650,0.58397098,228.33,228.23,20.0]
["bitfinex","SOLUSD",1733260351836,0.58397098,228.33,228.23,8.9078958]
["bitfinex","SOLUSD",1733260352035,8.9078958,228.3,228.23,8.9078958]
["bitfinex","SOLUSD",1733260352647,8.9078958,228.3,228.26,20.0]
["bitfinex","SOLUSD",1733260353049,0.58397098,228.34,228.26,20.0]
["bitfinex","SOLUSD",1733260353249,8.9078958,228.3,228.26,20.0]
["bitfinex","SOLUSD",1733260353653,0.58397098,228.34,228.26,20.0]
["bitfinex","SOLUSD",1733260353958,8.9078958,228.32,228.28,20.0]
["bitfinex","SOLUSD",1733260355261,0.58397098,228.39,228.28,20.0]
["bitfinex","SOLUSD",1733260355460,8.9078958,228.33,228.26,8.9078958]
["bitfinex","SOLUSD",1733260356459,0.58397098,228.39,228.26,8.9078958]
["bitfinex","SOLUSD",1733260356958,8.9078958,228.33,228.26,8.9078958]
["bitfinex","SOLUSD",1733260357639,0.58397098,228.39,228.29,20.0]
["bitfinex","SOLUSD",1733260357841,8.9078958,228.33,228.29,20.0]
["bitfinex","SOLUSD",1733260358939,8.9078958,228.32,228.26,8.9078958]
["bitfinex","SOLUSD",1733260359257,8.9078958,228.33,228.29,20.0]
["bitfinex","SOLUSD",1733260359439,0.58397098,228.39,228.29,20.0]
["bitfinex","SOLUSD",1733260359640,8.9078958,228.33,228.29,20.0]
["bitfinex","SOLUSD",1733260360060,8.9078958,228.33,228.27,8.9078958]
["bitfinex","SOLUSD",1733260360839,0.58397098,228.39,228.27,8.9078958]
["bitfinex","SOLUSD",1733260361039,8.9078958,228.34,228.3,20.0]
["bitfinex","SOLUSD",1733260361440,8.9078958,228.34,228.28,8.9078958]
["bitfinex","SOLUSD",1733260362966,8.9078958,228.34,228.27,8.9078958]
["bitfinex","SOLUSD",1733260363261,8.9078958,228.34,228.3,20.0]
["bitfinex","SOLUSD",1733260363562,8.9078958,228.33,228.3,20.0]
["bitfinex","SOLUSD",1733260364867,0.58397098,228.39,228.3,20.0]
["bitfinex","SOLUSD",1733260365158,0.58397098,228.39,228.29,8.9078958]
["bitfinex","SOLUSD",1733260365375,8.9078958,228.36,228.3,8.9078958]
["bitfinex","SOLUSD",1733260365765,8.9078958,228.37,228.31,8.9078958]
["bitfinex","SOLUSD",1733260366158,0.58397098,228.45,228.34,20.0]
["bitfinex","SOLUSD",1733260366365,8.9078958,228.37,228.34,20.0]
["bitfinex","SOLUSD",1733260366862,8.9078958,228.35,228.34,20.0]
["bitfinex","SOLUSD",1733260367062,24.289,228.34,228.16,21.5805]
["bitfinex","SOLUSD",1733260367249,8.9078958,228.27,228.2,8.9078958]
["bitfinex","SOLUSD",1733260368170,8.9078958,228.25,228.19,8.9078958]
["bitfinex","SOLUSD",1733260368465,8.9078958,228.26,228.22,20.0]
["bitfinex","SOLUSD",1733260368768,8.9078958,228.27,228.23,20.0]
["bitfinex","SOLUSD",1733260368964,0.58397098,228.26,228.23,20.0]
["bitfinex","SOLUSD",1733260369142,8.9078958,228.28,228.23,20.0]
["bitfinex","SOLUSD",1733260369345,0.58397098,228.27,228.24,20.0]
["bitfinex","SOLUSD",1733260369771,16.9911,228.39,228.24,20.0]
["bitfinex","SOLUSD",1733260369772,0.58397098,228.36,228.26,8.9078958]
["bitfinex","SOLUSD",1733260369944,0.58397098,228.36,228.28,20.0]
["bitfinex","SOLUSD",1733260370146,8.9078958,228.32,228.25,8.9078958]
["bitfinex","SOLUSD",1733260370340,9.49186678,228.31,228.27,20.0]
["bitfinex","SOLUSD",1733260371064,9.19130064,228.31,228.27,20.0]
["bitfinex","SOLUSD",1733260371969,9.19130064,228.31,228.23,8.9078958]
["bitfinex","SOLUSD",1733260372166,9.19130064,228.31,228.26,20.0]
["bitfinex","SOLUSD",1733260372950,9.19130064,228.31,228.24,8.9078958]
["bitfinex","SOLUSD",1733260373152,9.19130064,228.31,228.19,20.0]
["bitfinex","SOLUSD",1733260373457,8.9078958,228.3,228.26,20.0]
["bitfinex","SOLUSD",1733260373663,0.58397098,228.29,228.26,20.0]
["bitfinex","SOLUSD",1733260375171,8.9078958,228.31,228.19,20.0]
["bitfinex","SOLUSD",1733260375356,0.58397098,228.3,228.26,20.0]
["bitfinex","SOLUSD",1733260381281,0.58397098,228.3,228.25,8.9078958]
["bitfinex","SOLUSD",1733260381452,0.58397098,228.3,228.19,20.0]
["bitfinex","SOLUSD",1733260381754,0.58397098,228.3,228.23,8.9078958]
["bitfinex","SOLUSD",1733260382580,8.9078958,228.31,228.23,8.9078958]
["bitfinex","SOLUSD",1733260384078,8.9078958,228.31,228.17,0.87394552]
["bitfinex","SOLUSD",1733260384287,0.58397098,228.3,228.24,8.9078958]
["bitfinex","SOLUSD",1733260385184,0.58397098,228.31,228.24,8.9078958]
["bitfinex","SOLUSD",1733260385584,8.9078958,228.32,228.24,8.9078958]
["bitfinex","SOLUSD",1733260388288,30.0,228.25,228.24,8.9078958]
["bitfinex","SOLUSD",1733260394992,30.0,228.28,228.24,8.9078958]
["bitfinex","SOLUSD",1733260397487,30.0,228.28,228.19,20.0]
["bitfinex","SOLUSD",1733260397687,30.0,228.28,228.25,20.0]
["bitfinex","SOLUSD",1733260400497,8.9078958,228.26,228.19,20.0]
["bitfinex","SOLUSD",1733260400706,30.0,228.24,228.21,20.0]
["bitfinex","SOLUSD",1733260400990,30.0,228.24,228.15,0.8739001]
["bitfinex","SOLUSD",1733260400991,8.9078958,228.22,228.15,0.8739001]
["bitfinex","SOLUSD",1733260401197,30.0,228.24,228.1,32.32165]
["bitfinex","SOLUSD",1733260401375,8.9078958,228.18,228.1,32.32165]
["bitfinex","SOLUSD",1733260401576,8.9078958,228.18,228.11,8.9078958]
["bitfinex","SOLUSD",1733260402186,30.0,228.16,228.11,8.9078958]
["bitfinex","SOLUSD",1733260402496,30.0,228.16,228.11,13.9078958]
["bitfinex","SOLUSD",1733260402694,30.0,228.16,228.14,20.0]
["bitfinex","SOLUSD",1733260404384,30.0,228.16,228.13,28.9078958]
["bitfinex","SOLUSD",1733260407293,30.0,228.16,228.13,20.0]
["bitfinex","SOLUSD",1733260407485,30.0,228.16,228.1,29.4316626]
["bitfinex","SOLUSD",1733260409284,30.0,228.16,228.12,20.0]
["bitfinex","SOLUSD",1733260409489,30.0,228.16,228.13,20.0]
["bitfinex","SOLUSD",1733260409903,30.0,228.16,228.12,20.0]
["bitfinex","SOLUSD",1733260410198,30.0,228.16,228.14,8.9078958]
["bitfinex","SOLUSD",1733260410792,30.0,228.16,228.11,20.0]
["bitfinex","SOLUSD",1733260410996,30.0,228.16,228.15,20.0]
["bitfinex","SOLUSD",1733260412182,30.0,228.16,228.15,25.9369958]
["bitfinex","SOLUSD",1733260412589,28.7349,228.16,228.15,25.9369958]
["bitfinex","SOLUSD",1733260412794,28.4563,228.16,228.15,25.9369958]
["bitfinex","SOLUSD",1733260414418,8.9078958,228.27,228.18,20.0]
["bitfinex","SOLUSD",1733260414723,30.0,228.19,228.18,28.9078958]
["bitfinex","SOLUSD",1733260415317,30.0,228.19,228.18,8.9078958]
["bitfinex","SOLUSD",1733260415503,30.0,228.19,228.04,10.0]
["bitfinex","SOLUSD",1733260415707,8.9078958,228.16,228.07,8.9078958]
["bitfinex","SOLUSD",1733260415922,38.9078958,228.14,228.04,5.0]
["bitfinex","SOLUSD",1733260416214,30.0,228.14,228.12,8.9078958]
["bitfinex","SOLUSD",1733260416514,6.9272,228.49,228.28,5.0]
["bitfinex","SOLUSD",1733260416721,10.9375,228.57,228.34,8.9078958]
["bitfinex","SOLUSD",1733260416921,8.9078958,228.44,228.32,20.0]
["bitfinex","SOLUSD",1733260417115,5.0,228.54,228.32,20.0]
["bitfinex","SOLUSD",1733260417302,15.35540398,228.57,228.35,8.9078958]
["bitfinex","SOLUSD",1733260417502,8.9078958,228.43,228.32,20.0]
["bitfinex","SOLUSD",1733260417720,6.9272,228.6,228.38,8.9078958]
["bitfinex","SOLUSD",1733260417950,6.9272,228.6,228.48,8.9078958]
["bitfinex","SOLUSD",1733260418104,8.9078958,228.57,228.48,8.9078958]
["bitfinex","SOLUSD",1733260418302,6.8625,228.68,228.45,10.0]
["bitfinex","SOLUSD",1733260418512,6.8625,228.68,228.34,5.40153181]
["bitfinex","SOLUSD",1733260418513,6.8625,228.68,228.52,8.9078958]
["bitfinex","SOLUSD",1733260418707,6.8625,228.68,228.52,5.0]
["bitfinex","SOLUSD",1733260418911,6.8625,228.68,228.54,28.9078958]
["bitfinex","SOLUSD",1733260419120,6.8625,228.68,228.45,5.0]
["bitfinex","SOLUSD",1733260419121,11.5235,228.96,228.61,25.0]
["bitfinex","SOLUSD",1733260419318,5.0,228.95,228.69,5.0]
["bitfinex","SOLUSD",1733260419524,8.9078958,228.85,228.73,20.0]
["bitfinex","SOLUSD",1733260419700,5.0,229.0,228.73,20.0]
["bitfinex","SOLUSD",1733260419701,4.4924619,228.98,228.77,13.87286483]
["bitfinex","SOLUSD",1733260419901,6.935,229.07,228.87,13.87286483]
["bitfinex","SOLUSD",1733260420097,3.24,228.95,228.9,33.87286483]
["bitfinex","SOLUSD",1733260420404,3.24,228.95,228.9,39.74396201]
["bitfinex","SOLUSD",1733260420606,3.24,228.95,228.94,5.0]
["bitfinex","SOLUSD",1733260420806,3.24,228.95,228.94,5.87074929]
["bitfinex","SOLUSD",1733260421008,3.24,228.95,228.94,20.87074929]
["bitfinex","SOLUSD",1733260421325,11.5493,229.32,229.06,20.0]
["bitfinex","SOLUSD",1733260421623,5.0,229.3,229.11,22.12735765]
["bitfinex","SOLUSD",1733260421846,22.12735765,229.2,229.13,20.0]
["bitfinex","SOLUSD",1733260422137,11.4235668,229.37,229.13,74.2547153]
["bitfinex","SOLUSD",1733260422319,22.12735765,229.31,229.17,5.0]
["bitfinex","SOLUSD",1733260422512,22.12735765,229.31,229.13,64.2547153]
["bitfinex","SOLUSD",1733260422513,0.5237668,229.37,229.33,20.0]
["bitfinex","SOLUSD",1733260422720,0.5237668,229.37,229.33,20.86959329]
["bitfinex","SOLUSD",1733260422930,22.12735765,229.36,229.33,20.0]
["bitfinex","SOLUSD",1733260423135,0.5237668,229.37,229.24,20.0]
["bitfinex","SOLUSD",1733260423344,22.12735765,229.28,229.22,20.0]
["bitfinex","SOLUSD",1733260423521,22.12735765,229.32,229.23,22.99732523]
["bitfinex","SOLUSD",1733260423719,22.12735765,229.32,229.26,20.0]
["bitfinex","SOLUSD",1733260424020,22.12735765,229.3,229.26,20.0]
["bitfinex","SOLUSD",1733260424427,0.5237668,229.37,229.14,0.86999512]
["bitfinex","SOLUSD",1733260424428,22.12735765,229.28,229.14,0.86999512]
["bitfinex","SOLUSD",1733260424737,22.12735765,229.16,229.04,22.99763564]
["bitfinex","SOLUSD",1733260424926,22.12735765,229.13,229.04,22.99763564]
["bitfinex","SOLUSD",1733260425236,5.0,229.53,229.2,5.0]
["bitfinex","SOLUSD",1733260425455,5.0,229.47,229.29,22.12735765]
["bitfinex","SOLUSD",1733260425623,22.12735765,229.36,229.27,22.12735765]
["bitfinex","SOLUSD",1733260425821,22.12735765,229.36,229.21,5.86960924]
["bitfinex","SOLUSD",1733260425822,5.0,229.77,229.46,5.0]
["bitfinex","SOLUSD",1733260426024,10.8744,229.9,229.72,22.12735765]
["bitfinex","SOLUSD",1733260426219,30.0,229.73,229.66,5.0]
["bitfinex","SOLUSD",1733260426425,21.1618,229.95,229.57,70.0]
["bitfinex","SOLUSD",1733260426426,22.12735765,229.92,229.75,20.0]
["bitfinex","SOLUSD",1733260426628,22.12735765,229.94,229.79,22.12735765]
["bitfinex","SOLUSD",1733260426848,16.1618,229.95,229.78,22.12735765]
["bitfinex","SOLUSD",1733260427025,22.12735765,229.91,229.82,20.0]
["bitfinex","SOLUSD",1733260427222,22.12735765,229.91,229.48,16.4361]
["bitfinex","SOLUSD",1733260427223,21.1618,229.95,229.68,10.0]
["bitfinex","SOLUSD",1733260427421,21.1618,229.95,229.48,16.4361]
["bitfinex","SOLUSD",1733260427422,0.1958716,229.83,229.7,5.0]
["bitfinex","SOLUSD",1733260427621,0.1958716,229.83,229.81,42.12735765]
["bitfinex","SOLUSD",1733260427841,0.6064192,229.97,229.94,20.0]
["bitfinex","SOLUSD",1733260428022,5.0,230.33,230.05,20.0]
["bitfinex","SOLUSD",1733260428229,15.8529,230.36,230.11,5.0]
["bitfinex","SOLUSD",1733260428429,10.85,230.42,230.21,5.0]
["bitfinex","SOLUSD",1733260428635,3.24,230.27,230.22,0.86603523]
["bitfinex","SOLUSD",1733260428832,3.24,230.27,230.23,42.12735765]
["bitfinex","SOLUSD",1733260429240,3.24,230.27,230.23,22.12735765]
["bitfinex","SOLUSD",1733260429633,3.24,230.27,230.19,0.86617336]
["bitfinex","SOLUSD",1733260429829,3.24,230.27,230.06,0.86624448]
["bitfinex","SOLUSD",1733260430039,3.24,230.27,230.07,5.0]
["bitfinex","SOLUSD",1733260430239,5.0,230.18,230.02,0.86644018]
["bitfinex","SOLUSD",1733260430428,5.0,230.04,229.83,0.86692156]
["bitfinex","SOLUSD",1733260430628,38.84844474,229.9,229.79,38.84844474]
["bitfinex","SOLUSD",1733260430833,38.84844474,229.8,229.6,5.0]
["bitfinex","SOLUSD",1733260431139,20.0,229.79,229.63,38.84844474]
["bitfinex","SOLUSD",1733260431345,5.0,229.85,229.71,38.84844474]
["bitfinex","SOLUSD",1733260431654,16.948,229.95,229.73,5.0]
["bitfinex","SOLUSD",1733260431856,16.948,229.95,229.74,0.86777599]
["bitfinex","SOLUSD",1733260432032,16.948,229.95,229.75,5.0]
["bitfinex","SOLUSD",1733260432235,10.0,230.14,229.84,5.0]
["bitfinex","SOLUSD",1733260432545,38.84844474,230.11,230.0,38.84844474]
["bitfinex","SOLUSD",1733260432748,11.614,230.39,230.1,38.84844474]
["bitfinex","SOLUSD",1733260432969,38.84844474,230.29,230.18,38.84844474]
["bitfinex","SOLUSD",1733260433258,0.6064192,230.51,230.23,38.84844474]
["bitfinex","SOLUSD",1733260433458,0.6064192,230.51,230.11,5.0]
["bitfinex","SOLUSD",1733260433654,38.84844474,230.29,230.12,20.0]
["bitfinex","SOLUSD",1733260433844,10.8437,230.55,230.31,25.0]
["bitfinex","SOLUSD",1733260434051,10.8437,230.55,230.37,38.84844474]
["bitfinex","SOLUSD",1733260434052,3.24,230.45,230.37,38.84844474]
["bitfinex","SOLUSD",1733260434356,17.7111,230.65,230.28,38.84844474]
["bitfinex","SOLUSD",1733260434357,38.84844474,230.68,230.48,5.0]
["bitfinex","SOLUSD",1733260434545,0.6064192,230.77,230.58,5.0]
["bitfinex","SOLUSD",1733260434742,38.84844474,230.68,230.59,20.0]
["bitfinex","SOLUSD",1733260434941,39.45486394,230.77,230.67,20.0]
["bitfinex","SOLUSD",1733260435130,0.6064192,230.77,230.65,20.0]
["bitfinex","SOLUSD",1733260435335,0.6064192,230.77,230.51,5.0]
["bitfinex","SOLUSD",1733260435336,38.84844474,230.73,230.54,5.0]
["bitfinex","SOLUSD",1733260435560,38.84844474,230.69,230.61,20.0]
["bitfinex","SOLUSD",1733260435737,5.0,230.67,230.42,58.84844474]
["bitfinex","SOLUSD",1733260435931,17.7111,230.69,230.5,20.0]
["bitfinex","SOLUSD",1733260436156,1.608166,230.72,230.54,5.0]
["bitfinex","SOLUSD",1733260436357,1.608166,230.72,230.32,21.32820305]
["bitfinex","SOLUSD",1733260436358,38.84844474,230.71,230.59,38.84844474]
["bitfinex","SOLUSD",1733260436554,1.608166,230.72,230.56,20.0]
["bitfinex","SOLUSD",1733260436555,38.84844474,230.69,230.57,38.84844474]
["bitfinex","SOLUSD",1733260436851,38.84844474,230.58,230.43,38.84844474]
["bitfinex","SOLUSD",1733260437154,5.0,230.6,230.36,38.84844474]
["bitfinex","SOLUSD",1733260437345,38.84844474,230.53,230.41,38.84844474]
["bitfinex","SOLUSD",1733260437542,5.0,230.63,230.47,38.84844474]
["bitfinex","SOLUSD",1733260437749,38.84844474,230.58,230.47,38.84844474]
["bitfinex","SOLUSD",1733260437937,38.84844474,230.6,230.47,38.84844474]
["bitfinex","SOLUSD",1733260438350,38.84844474,230.56,230.47,20.0]
["bitfinex","SOLUSD",1733260438538,38.84844474,230.5,230.41,20.0]
["bitfinex","SOLUSD",1733260438739,38.84844474,230.42,230.26,38.84844474]
["bitfinex","SOLUSD",1733260439057,5.0,230.33,230.03,5.0]
["bitfinex","SOLUSD",1733260439232,38.84844474,230.21,230.1,38.84844474]
["bitfinex","SOLUSD",1733260439436,38.84844474,230.21,229.89,21.37265079]
["bitfinex","SOLUSD",1733260439437,5.0,230.35,230.19,38.84844474]
["bitfinex","SOLUSD",1733260439655,5.0,230.35,229.97,21.80225866]
["bitfinex","SOLUSD",1733260439656,38.84844474,230.26,230.13,38.84844474]
["bitfinex","SOLUSD",1733260439851,38.84844474,230.2,230.09,38.84844474]
["bitfinex","SOLUSD",1733260440051,38.84844474,230.18,230.05,38.84844474]
["bitfinex","SOLUSD",1733260440338,38.84844474,230.14,230.03,38.84844474]
["bitfinex","SOLUSD",1733260440558,38.84844474,230.14,229.93,5.0]
["bitfinex","SOLUSD",1733260440754,38.84844474,230.06,229.85,5.0]
["bitfinex","SOLUSD",1733260440939,38.84844474,230.0,229.91,38.84844474]
["bitfinex","SOLUSD",1733260441142,38.84844474,229.95,229.85,38.84844474]
["bitfinex","SOLUSD",1733260441450,38.84844474,229.89,229.78,38.84844474]
["bitfinex","SOLUSD",1733260441644,5.0,229.93,229.75,0.4208169]
["bitfinex","SOLUSD",1733260441842,38.84844474,229.87,229.76,38.84844474]
["bitfinex","SOLUSD",1733260442053,10.0,229.89,229.75,0.4208169]
["bitfinex","SOLUSD",1733260442363,5.0,229.87,229.75,0.4208169]
["bitfinex","SOLUSD",1733260442743,25.0,229.83,229.75,0.4208169]
["bitfinex","SOLUSD",1733260442945,5.0,229.87,229.75,0.4208169]
["bitfinex","SOLUSD",1733260443265,5.0,229.82,229.75,0.4208169]
["bitfinex","SOLUSD",1733260443560,38.84844474,229.78,229.75,0.4208169]
["bitfinex","SOLUSD",1733260443740,38.84844474,229.76,229.75,0.4208169]
["bitfinex","SOLUSD",1733260443937,38.84844474,229.78,229.75,0.4208169]
["bitfinex","SOLUSD",1733260444141,10.8775,229.84,229.75,0.4208169]
["bitfinex","SOLUSD",1733260444359,38.84844474,229.8,229.75,0.4208169]
["bitfinex","SOLUSD",1733260444543,38.84844474,229.78,229.75,0.4208169]
["bitfinex","SOLUSD",1733260445367,5.0,229.73,229.58,38.84844474]
["bitfinex","SOLUSD",1733260445549,38.84844474,229.63,229.53,38.84844474]
["bitfinex","SOLUSD",1733260446049,38.84844474,229.54,229.2,5.0]
["bitfinex","SOLUSD",1733260446250,38.84844474,229.43,229.33,39.81042124]
["bitfinex","SOLUSD",1733260446443,38.84844474,229.41,229.33,0.9619765]
["bitfinex","SOLUSD",1733260446647,38.84844474,229.35,229.33,0.9619765]
["bitfinex","SOLUSD",1733260447259,20.0,229.29,229.13,38.84844474]
["bitfinex","SOLUSD",1733260447563,10.9008,229.34,229.09,5.0]
["bitfinex","SOLUSD",1733260447863,5.0,229.27,228.97,5.0]
["bitfinex","SOLUSD",1733260448065,5.0,229.27,228.93,75.0]
["bitfinex","SOLUSD",1733260448359,5.0,229.21,228.91,5.9619765]
["bitfinex","SOLUSD",1733260448557,38.84844474,229.16,229.07,38.84844474]
["bitfinex","SOLUSD",1733260448759,38.84844474,229.24,229.14,38.84844474]
["bitfinex","SOLUSD",1733260448964,38.84844474,229.2,229.1,38.84844474]
["bitfinex","SOLUSD",1733260449142,38.84844474,229.18,229.08,38.84844474]
["bitfinex","SOLUSD",1733260449342,10.0,229.23,228.96,38.84844474]
["bitfinex","SOLUSD",1733260449343,38.84844474,229.16,229.06,38.84844474]
["bitfinex","SOLUSD",1733260449869,38.84844474,229.2,229.11,38.84844474]
["bitfinex","SOLUSD",1733260450057,38.84844474,229.24,229.15,38.84844474]
["bitfinex","SOLUSD",1733260450364,5.0,229.06,228.75,5.0]
["bitfinex","SOLUSD",1733260450664,18.2238,229.29,229.02,5.0]
["bitfinex","SOLUSD",1733260450837,5.0,229.34,229.07,5.0]
["bitfinex","SOLUSD",1733260451265,5.0,229.3,228.98,5.0]
["bitfinex","SOLUSD",1733260451441,5.0,229.26,228.98,5.0]
["bitfinex","SOLUSD",1733260451764,38.84844474,229.19,229.08,38.84844474]
["bitfinex","SOLUSD",1733260452065,38.84844474,229.25,229.14,38.84844474]
["bitfinex","SOLUSD",1733260452273,7.3092,229.44,229.16,10.0]
["bitfinex","SOLUSD",1733260452564,5.0,229.42,229.14,5.0]
["bitfinex","SOLUSD",1733260452743,10.0,229.4,229.12,5.0]
["bitfinex","SOLUSD",1733260452940,5.0,229.5,229.2,20.0]
["bitfinex","SOLUSD",1733260453144,10.0,229.54,229.23,20.0]
["bitfinex","SOLUSD",1733260453345,5.0,229.56,229.3,5.0]
["bitfinex","SOLUSD",1733260453550,5.0,229.56,229.05,217.25284572]
["bitfinex","SOLUSD",1733260453551,38.84844474,229.42,229.32,38.84844474]
["bitfinex","SOLUSD",1733260453753,38.84844474,229.37,229.31,20.0]
["bitfinex","SOLUSD",1733260453952,38.84844474,229.39,229.33,20.0]
["bitfinex","SOLUSD",1733260454567,38.84844474,229.37,229.31,20.0]
["bitfinex","SOLUSD",1733260455067,38.84844474,229.41,229.31,58.84844474]
["bitfinex","SOLUSD",1733260455263,38.84844474,229.45,229.38,20.0]
["bitfinex","SOLUSD",1733260455494,38.84844474,229.43,229.38,20.0]
["bitfinex","SOLUSD",1733260455849,38.84844474,229.45,229.38,20.0]
["bitfinex","SOLUSD",1733260456252,38.84844474,229.49,229.42,20.0]
["bitfinex","SOLUSD",1733260456457,38.84844474,229.57,229.47,38.84844474]
["bitfinex","SOLUSD",1733260456666,38.84844474,229.59,229.52,20.0]
["bitfinex","SOLUSD",1733260456968,38.84844474,229.62,229.54,20.0]
["bitfinex","SOLUSD",1733260457175,6.9222,229.8,229.54,20.0]
["bitfinex","SOLUSD",1733260457349,10.0,229.73,229.54,20.0]
["bitfinex","SOLUSD",1733260457668,5.0,229.79,229.5,25.0]
["bitfinex","SOLUSD",1733260457871,6.9222,229.8,229.51,20.0]
["bitfinex","SOLUSD",1733260458066,6.9222,229.8,229.53,20.0]
["bitfinex","SOLUSD",1733260458265,38.84844474,229.66,229.6,20.0]
["bitfinex","SOLUSD",1733260458461,38.84844474,229.64,229.6,20.0]
["bitfinex","SOLUSD",1733260458775,45.77064474,229.8,229.44,108.84844474]
["bitfinex","SOLUSD",1733260458776,38.84844474,229.72,229.65,20.0]
["bitfinex","SOLUSD",1733260458979,38.84844474,229.76,229.67,38.84844474]
["bitfinex","SOLUSD",1733260459149,38.84844474,229.76,229.7,20.0]
["bitfinex","SOLUSD",1733260459670,38.84844474,229.78,229.71,20.0]
["bitfinex","SOLUSD",1733260459861,38.84844474,229.8,229.71,20.0]
["bitfinex","SOLUSD",1733260460179,38.84844474,229.82,229.73,20.0]
["bitfinex","SOLUSD",1733260460383,5.0,229.94,229.74,38.84844474]
["bitfinex","SOLUSD",1733260460563,38.84844474,229.84,229.77,20.0]
["bitfinex","SOLUSD",1733260460879,38.84844474,229.78,229.67,38.84844474]
["bitfinex","SOLUSD",1733260461058,38.84844474,229.81,229.72,20.0]
["bitfinex","SOLUSD",1733260461262,38.84844474,229.85,229.78,20.0]
["bitfinex","SOLUSD",1733260461478,38.84844474,229.83,229.78,20.0]
["bitfinex","SOLUSD",1733260461670,38.84844474,229.83,229.76,20.0]
["bitfinex","SOLUSD",1733260462070,38.84844474,229.79,229.69,38.84844474]
["bitfinex","SOLUSD",1733260462362,7.0721,229.97,229.79,20.0]
["bitfinex","SOLUSD",1733260462565,38.84844474,229.8,229.69,38.84844474]
["bitfinex","SOLUSD",1733260462775,38.84844474,229.8,229.72,20.0]
["bitfinex","SOLUSD",1733260463074,38.84844474,229.75,229.5,5.0]
["bitfinex","SOLUSD",1733260463282,38.84844474,229.67,229.56,38.84844474]
["bitfinex","SOLUSD",1733260463463,43.84844474,229.8,229.48,70.0]
["bitfinex","SOLUSD",1733260463464,38.84844474,229.69,229.58,38.84844474]
["bitfinex","SOLUSD",1733260463666,38.84844474,229.64,229.56,38.84844474]
["bitfinex","SOLUSD",1733260463862,38.84844474,229.62,229.42,10.0]
["bitfinex","SOLUSD",1733260464180,25.0,229.77,229.56,38.84844474]
["bitfinex","SOLUSD",1733260464370,38.84844474,229.74,229.54,75.0]
["bitfinex","SOLUSD",1733260464574,38.84844474,229.74,229.64,38.84844474]
["bitfinex","SOLUSD",1733260465082,5.0,229.99,229.75,20.0]
["bitfinex","SOLUSD",1733260465378,38.84844474,229.87,229.77,38.84844474]
["bitfinex","SOLUSD",1733260465582,38.84844474,229.79,229.69,38.84844474]
["bitfinex","SOLUSD",1733260465788,38.84844474,229.77,229.7,20.0]
["bitfinex","SOLUSD",1733260466581,5.0,229.88,229.68,20.0]
["bitfinex","SOLUSD",1733260466582,38.84844474,229.73,229.68,20.0]
["bitfinex","SOLUSD",1733260466784,38.84844474,229.73,229.63,38.84844474]
["bitfinex","SOLUSD",1733260466972,38.84844474,229.71,229.61,38.84844474]
["bitfinex","SOLUSD",1733260467173,38.84844474,229.73,229.64,38.84844474]
["bitfinex","SOLUSD",1733260467372,38.84844474,229.71,229.62,38.84844474]
["bitfinex","SOLUSD",1733260467680,38.84844474,229.71,229.44,38.84844474]
["bitfinex","SOLUSD",1733260467681,5.0,229.94,229.7,38.84844474]
["bitfinex","SOLUSD",1733260467856,38.84844474,229.89,229.78,38.84844474]
["bitfinex","SOLUSD",1733260468056,38.84844474,229.89,229.8,38.84844474]
["bitfinex","SOLUSD",1733260468281,38.84844474,229.91,229.8,38.84844474]
["bitfinex","SOLUSD",1733260468462,38.84844474,229.89,229.8,38.84844474]
["bitfinex","SOLUSD",1733260468781,38.84844474,229.87,229.76,38.84844474]
["bitfinex","SOLUSD",1733260469088,38.84844474,229.85,229.76,38.84844474]
["bitfinex","SOLUSD",1733260469561,38.84844474,229.85,229.74,38.84844474]
["bitfinex","SOLUSD",1733260469861,38.84844474,229.83,229.74,38.84844474]
["bitfinex","SOLUSD",1733260470292,38.84844474,229.83,229.72,38.84844474]
["bitfinex","SOLUSD",1733260470473,38.84844474,229.83,229.74,38.84844474]
["bitfinex","SOLUSD",1733260470677,38.84844474,229.85,229.74,38.84844474]
["bitfinex","SOLUSD",1733260470870,38.84844474,229.93,229.82,38.84844474]
["bitfinex","SOLUSD",1733260471375,38.84844474,229.86,229.78,38.84844474]
["bitfinex","SOLUSD",1733260471574,38.84844474,229.88,229.78,38.84844474]
["bitfinex","SOLUSD",1733260472785,38.84844474,229.88,229.79,20.0]
["bitfinex","SOLUSD",1733260473084,38.84844474,229.8,229.64,38.84844474]
["bitfinex","SOLUSD",1733260473285,38.84844474,229.77,229.66,38.84844474]
["bitfinex","SOLUSD",1733260474177,38.84844474,229.73,229.64,38.84844474]
["bitfinex","SOLUSD",1733260474389,38.84844474,229.69,229.59,38.84844474]
["bitfinex","SOLUSD",1733260474575,30.0,229.82,229.75,5.0]
["bitfinex","SOLUSD",1733260474780,5.0,230.31,229.93,5.0]
["bitfinex","SOLUSD",1733260475090,5.0,230.31,229.92,70.0]
["bitfinex","SOLUSD",1733260475091,38.84844474,230.11,230.01,38.84844474]
["bitfinex","SOLUSD",1733260475290,5.0,230.11,229.89,0.86700729]
["bitfinex","SOLUSD",1733260475490,5.0,230.11,229.78,5.86744717]
["bitfinex","SOLUSD",1733260475696,18.4105,230.1,229.81,20.0]
["bitfinex","SOLUSD",1733260475891,5.0,230.07,229.82,0.86742386]
["bitfinex","SOLUSD",1733260476092,5.0,230.06,229.82,0.86742386]
["bitfinex","SOLUSD",1733260476284,38.84844474,229.94,229.83,38.84844474]
["bitfinex","SOLUSD",1733260476468,38.84844474,229.92,229.81,38.84844474]
["bitfinex","SOLUSD",1733260476673,38.84844474,229.9,229.79,38.84844474]
["bitfinex","SOLUSD",1733260477971,38.84844474,229.96,229.85,38.84844474]
["bitfinex","SOLUSD",1733260478893,38.84844474,229.94,229.85,38.84844474]
["bitfinex","SOLUSD",1733260479092,38.84844474,229.96,229.85,38.84844474]
["bitfinex","SOLUSD",1733260479469,38.84844474,229.94,229.85,38.84844474]
["bitfinex","SOLUSD",1733260479676,38.84844474,229.9,229.79,38.84844474]
["bitfinex","SOLUSD",1733260480092,38.84844474,229.94,229.85,38.84844474]
["bitfinex","SOLUSD",1733260480292,38.84844474,229.96,229.85,38.84844474]
["bitfinex","SOLUSD",1733260480681,23.7715,230.37,229.95,77.69688948]
["bitfinex","SOLUSD",1733260480877,38.84844474,230.28,230.18,38.84844474]
["bitfinex","SOLUSD",1733260481082,38.84844474,230.26,230.15,38.84844474]
["bitfinex","SOLUSD",1733260481280,38.84844474,230.28,230.17,38.84844474]
["bitfinex","SOLUSD",1733260481492,38.84844474,230.26,230.17,38.84844474]
["bitfinex","SOLUSD",1733260481695,38.84844474,230.26,230.15,38.84844474]
["bitfinex","SOLUSD",1733260481873,38.84844474,230.22,230.13,38.84844474]
["bitfinex","SOLUSD",1733260482078,38.84844474,230.22,230.11,38.84844474]
["bitfinex","SOLUSD",1733260482279,38.84844474,230.2,230.11,38.84844474]
["bitfinex","SOLUSD",1733260482477,38.84844474,230.18,230.06,38.84844474]
["bitfinex","SOLUSD",1733260482675,5.0,230.06,229.74,5.0]
["bitfinex","SOLUSD",1733260482875,38.84844474,229.93,229.83,38.84844474]
["bitfinex","SOLUSD",1733260483176,38.84844474,230.02,229.84,0.86765913]
["bitfinex","SOLUSD",1733260483478,27.376,230.07,229.84,0.86765913]
["bitfinex","SOLUSD",1733260484482,38.84844474,229.97,229.87,38.84844474]
["bitfinex","SOLUSD",1733260484680,38.84844474,229.99,229.89,38.84844474]
["bitfinex","SOLUSD",1733260485180,38.84844474,229.99,229.91,38.84844474]
["bitfinex","SOLUSD",1733260485515,5.0,230.44,230.05,5.0]
["bitfinex","SOLUSD",1733260485690,5.0,230.44,230.03,70.0]
["bitfinex","SOLUSD",1733260485691,38.84844474,230.3,230.2,38.84844474]
["bitfinex","SOLUSD",1733260485897,38.84844474,230.4,230.12,38.84844474]
["bitfinex","SOLUSD",1733260485898,10.0,230.36,230.12,38.84844474]
["bitfinex","SOLUSD",1733260486193,5.0,230.39,230.13,0.86661013]
["bitfinex","SOLUSD",1733260486391,20.0483,230.45,230.22,5.0]
["bitfinex","SOLUSD",1733260486697,20.0483,230.45,230.27,20.0]
["bitfinex","SOLUSD",1733260486999,20.0483,230.45,230.24,0.86576624]
["bitfinex","SOLUSD",1733260487182,20.0483,230.45,230.21,5.0]
["bitfinex","SOLUSD",1733260487384,20.0483,230.45,230.2,20.0]
["bitfinex","SOLUSD",1733260487385,20.0483,230.45,230.35,38.84844474]
["bitfinex","SOLUSD",1733260487582,38.84844474,230.4,230.31,58.84844474]
["bitfinex","SOLUSD",1733260487798,38.84844474,230.4,230.32,0.86588179]
["bitfinex","SOLUSD",1733260488101,38.84844474,230.42,230.32,0.86588179]
["bitfinex","SOLUSD",1733260488297,39.81042124,230.38,230.27,38.84844474]
["bitfinex","SOLUSD",1733260488479,39.81042124,230.38,230.28,0.86598166]
["bitfinex","SOLUSD",1733260488800,38.84844474,230.36,230.28,0.86598166]
["bitfinex","SOLUSD",1733260488998,0.9619765,230.38,230.32,20.0]
["bitfinex","SOLUSD",1733260489308,0.9619765,230.38,230.34,20.0]
["bitfinex","SOLUSD",1733260489515,5.0,230.64,230.37,77.69688948]
["bitfinex","SOLUSD",1733260489685,5.0,230.64,230.35,0.86573763]
["bitfinex","SOLUSD",1733260489686,38.84844474,230.54,230.4,20.0]
["bitfinex","SOLUSD",1733260489888,5.0,230.6,230.41,0.86546768]
["bitfinex","SOLUSD",1733260490095,15.8361,230.71,230.49,38.84844474]
["bitfinex","SOLUSD",1733260490296,38.84844474,230.59,230.52,20.0]
["bitfinex","SOLUSD",1733260490503,38.84844474,230.65,230.52,59.71361921]
["bitfinex","SOLUSD",1733260490892,38.84844474,230.65,230.54,38.84844474]
["bitfinex","SOLUSD",1733260491214,1.608166,230.72,230.67,20.0]
["bitfinex","SOLUSD",1733260491396,38.84844474,230.69,230.53,39.71280532]
["bitfinex","SOLUSD",1733260491599,1.608166,230.72,230.53,0.86436058]
["bitfinex","SOLUSD",1733260492019,1.608166,230.72,230.62,38.84844474]
["bitfinex","SOLUSD",1733260492309,1.608166,230.72,230.5,20.0]
["bitfinex","SOLUSD",1733260492310,38.84844474,230.7,230.58,38.84844474]
["bitfinex","SOLUSD",1733260492609,1.608166,230.72,230.65,38.84844474]
["bitfinex","SOLUSD",1733260492907,1.608166,230.72,230.66,0.86455333]
["bitfinex","SOLUSD",1733260493108,40.45661074,230.72,230.61,38.84844474]
["bitfinex","SOLUSD",1733260493308,38.84844474,230.69,230.58,38.84844474]
["bitfinex","SOLUSD",1733260493607,1.608166,230.72,230.62,38.84844474]
["bitfinex","SOLUSD",1733260493798,38.84844474,230.71,230.6,38.84844474]
["bitfinex","SOLUSD",1733260493993,1.608166,230.72,230.61,0.86476762]
["bitfinex","SOLUSD",1733260494217,1.608166,230.72,230.64,38.84844474]
["bitfinex","SOLUSD",1733260494709,38.84844474,230.7,230.6,38.84844474]
["bitfinex","SOLUSD",1733260494912,38.84844474,230.68,230.56,38.84844474]
["bitfinex","SOLUSD",1733260495087,38.84844474,230.68,230.35,21.84327716]
["bitfinex","SOLUSD",1733260495088,38.84844474,230.6,230.5,38.84844474]
["bitfinex","SOLUSD",1733260495293,38.84844474,230.62,230.51,0.86517705]
["bitfinex","SOLUSD",1733260495514,12.444066,230.72,230.41,5.86512272]
["bitfinex","SOLUSD",1733260495693,1.608166,230.72,230.48,10.0]
["bitfinex","SOLUSD",1733260496011,1.608166,230.72,230.58,75.0]
["bitfinex","SOLUSD",1733260496217,1.608166,230.72,230.59,0.86438892]
["bitfinex","SOLUSD",1733260496510,1.608166,230.72,230.6,75.0]
["bitfinex","SOLUSD",1733260496712,1.608166,230.72,230.71,38.84844474]
["bitfinex","SOLUSD",1733260497120,0.23678772,230.91,230.71,38.84844474]
["bitfinex","SOLUSD",1733260497121,0.23678772,230.91,230.74,20.0]
["bitfinex","SOLUSD",1733260497286,0.23678772,230.91,230.86,38.84844474]
["bitfinex","SOLUSD",1733260497487,0.23678772,230.91,230.87,0.86391362]
["bitfinex","SOLUSD",1733260497701,0.23678772,230.91,230.85,38.84844474]
["bitfinex","SOLUSD",1733260497900,1.0,231.0,230.86,0.8638708]
["bitfinex","SOLUSD",1733260498103,38.84844474,230.98,230.86,38.84844474]
["bitfinex","SOLUSD",1733260498495,38.84844474,230.94,230.82,38.84844474]
["bitfinex","SOLUSD",1733260498695,38.84844474,230.94,230.83,0.86389998]
["bitfinex","SOLUSD",1733260498899,38.84844474,230.94,230.85,20.0]
["bitfinex","SOLUSD",1733260499098,38.84844474,230.96,230.86,0.86377766]
["bitfinex","SOLUSD",1733260499304,38.84844474,230.98,230.89,20.0]
["bitfinex","SOLUSD",1733260499509,1.0,231.0,230.99,20.0]
["bitfinex","SOLUSD",1733260499821,39.08151154,231.37,231.15,5.0]
["bitfinex","SOLUSD",1733260500117,0.2330668,231.37,231.29,38.84844474]
["bitfinex","SOLUSD",1733260500317,0.2330668,231.37,231.31,38.84844474]
["bitfinex","SOLUSD",1733260500537,0.2330668,231.37,231.27,38.84844474]
["bitfinex","SOLUSD",1733260500824,0.2330668,231.37,231.31,38.84844474]
["bitfinex","SOLUSD",1733260501016,0.2330668,231.37,231.34,38.84844474]
["bitfinex","SOLUSD",1733260501315,0.2330668,231.37,231.36,77.69688948]
["bitfinex","SOLUSD",1733260501501,39.08151154,231.37,231.29,0.86153636]
["bitfinex","SOLUSD",1733260501816,38.84844474,231.3,231.17,0.86227324]
["bitfinex","SOLUSD",1733260502117,0.2330668,231.37,231.27,20.0]
["bitfinex","SOLUSD",1733260502421,0.2330668,231.37,231.29,20.0]
["bitfinex","SOLUSD",1733260502611,0.2330668,231.37,231.3,0.86211617]
["bitfinex","SOLUSD",1733260502914,38.84844474,231.35,231.3,0.86211617]
["bitfinex","SOLUSD",1733260503117,39.08151154,231.37,231.26,20.0]
["bitfinex","SOLUSD",1733260503412,0.2330668,231.37,231.36,20.0]
["bitfinex","SOLUSD",1733260503610,0.2330668,231.37,231.36,0.86161747]
["bitfinex","SOLUSD",1733260503812,0.2330668,231.37,231.36,59.71006221]
["bitfinex","SOLUSD",1733260504014,0.25917,231.52,231.37,5.0]
["bitfinex","SOLUSD",1733260504213,0.25917,231.52,231.46,20.0]
["bitfinex","SOLUSD",1733260504436,0.25917,231.52,231.48,20.0]
["bitfinex","SOLUSD",1733260504606,0.25917,231.52,231.49,0.86144478]
["bitfinex","SOLUSD",1733260504809,38.84844474,231.5,231.49,0.86144478]
["bitfinex","SOLUSD",1733260505010,38.84844474,231.5,231.39,0.86167467]
["bitfinex","SOLUSD",1733260505209,38.84844474,231.5,231.31,0.86175228]
["bitfinex","SOLUSD",1733260505210,38.84844474,231.41,231.31,0.86175228]
["bitfinex","SOLUSD",1733260505428,0.4608,231.4,231.26,0.86206564]
["bitfinex","SOLUSD",1733260505632,5.0,231.35,231.14,0.86228408]
["bitfinex","SOLUSD",1733260505817,5.0,231.31,231.08,0.86259942]
["bitfinex","SOLUSD",1733260506005,5.0,231.38,231.08,0.86259942]
["bitfinex","SOLUSD",1733260506203,5.0,231.3,231.08,0.86259942]
["bitfinex","SOLUSD",1733260506409,5.4608,231.38,231.16,38.84844474]
["bitfinex","SOLUSD",1733260506610,38.84844474,231.19,231.08,0.86242891]
["bitfinex","SOLUSD",1733260506916,38.84844474,231.19,231.09,38.84844474]
["bitfinex","SOLUSD",1733260507122,5.4608,231.18,231.01,0.86301049]
["bitfinex","SOLUSD",1733260507316,18.9051,231.22,231.0,5.0]
["bitfinex","SOLUSD",1733260507629,18.9051,231.22,231.02,5.0]
["bitfinex","SOLUSD",1733260507819,0.4608,231.38,231.09,5.0]
["bitfinex","SOLUSD",1733260508017,38.84844474,231.32,231.2,38.84844474]
["bitfinex","SOLUSD",1733260508215,38.84844474,231.25,231.13,0.86256608]
["bitfinex","SOLUSD",1733260508535,38.84844474,231.29,231.17,38.84844474]
["bitfinex","SOLUSD",1733260508715,38.84844474,231.27,231.18,0.86252488]
["bitfinex","SOLUSD",1733260509338,7.5832,231.77,231.4,5.0]
["bitfinex","SOLUSD",1733260509535,38.84844474,231.49,231.41,0.86132236]
["bitfinex","SOLUSD",1733260509720,38.84844474,231.43,231.28,20.0]
["bitfinex","SOLUSD",1733260509927,24.7546,231.51,231.29,20.86209103]
["bitfinex","SOLUSD",1733260510230,38.84844474,231.38,231.3,20.0]
["bitfinex","SOLUSD",1733260510431,38.84844474,231.32,231.29,0.86223898]
["bitfinex","SOLUSD",1733260510634,0.4608,231.46,231.31,58.84844474]
["bitfinex","SOLUSD",1733260510837,5.0,231.5,231.2,75.86221979]
["bitfinex","SOLUSD",1733260510838,38.84844474,231.42,231.32,20.86209731]
["bitfinex","SOLUSD",1733260511210,38.84844474,231.38,231.32,0.86209731]
["bitfinex","SOLUSD",1733260511411,5.0,231.3,231.2,0.23322682]
["bitfinex","SOLUSD",1733260511621,5.0,231.31,231.2,0.23322682]
["bitfinex","SOLUSD",1733260511823,38.84844474,231.21,231.2,0.23322682]
["bitfinex","SOLUSD",1733260512230,5.0,231.4,231.2,0.23322682]
["bitfinex","SOLUSD",1733260512430,5.0,231.35,231.2,0.23322682]
["bitfinex","SOLUSD",1733260512728,0.4608,231.34,231.2,0.23322682]
["bitfinex","SOLUSD",1733260512919,0.25917,231.52,231.2,0.23322682]
["bitfinex","SOLUSD",1733260512920,5.0,231.44,231.2,0.23322682]
["bitfinex","SOLUSD",1733260513123,5.0,231.42,231.2,0.23322682]
["bitfinex","SOLUSD",1733260513329,10.0,231.35,231.2,0.23322682]
["bitfinex","SOLUSD",1733260513534,5.0,231.28,231.2,0.23322682]
["bitfinex","SOLUSD",1733260513827,0.4608,231.27,231.2,0.23322682]
["bitfinex","SOLUSD",1733260514007,37.77066626,231.22,231.2,2.682e-05]
["bitfinex","SOLUSD",1733260514210,37.77066626,231.22,230.96,32.77066626]
["bitfinex","SOLUSD",1733260514211,5.0,231.12,230.96,32.77066626]
["bitfinex","SOLUSD",1733260514407,32.77066626,231.05,230.9,0.86334932]
["bitfinex","SOLUSD",1733260514610,0.4608,231.11,230.9,5.0]
["bitfinex","SOLUSD",1733260514817,5.0,231.12,230.91,0.86351456]
["bitfinex","SOLUSD",1733260515017,5.0,231.08,230.85,0.86347514]
["bitfinex","SOLUSD",1733260515213,5.0,231.04,230.85,0.86347514]
["bitfinex","SOLUSD",1733260515428,5.4608,231.03,230.85,0.86347514]
["bitfinex","SOLUSD",1733260515618,0.4608,231.03,230.85,0.86347514]
["bitfinex","SOLUSD",1733260515824,10.816,231.14,230.94,32.77066626]
["bitfinex","SOLUSD",1733260516026,32.77066626,231.12,231.01,32.77066626]
["bitfinex","SOLUSD",1733260516227,32.77066626,231.16,231.05,32.77066626]
["bitfinex","SOLUSD",1733260516542,0.4608,231.15,230.96,0.86325438]
["bitfinex","SOLUSD",1733260516914,0.4608,231.18,230.96,0.86325438]
["bitfinex","SOLUSD",1733260517116,0.4608,231.18,231.01,5.0]
["bitfinex","SOLUSD",1733260517315,5.0,231.17,231.02,0.86311864]
["bitfinex","SOLUSD",1733260517511,32.77066626,231.13,231.02,32.77066626]
["bitfinex","SOLUSD",1733260517730,0.4608,231.25,231.14,20.0]
["bitfinex","SOLUSD",1733260517916,19.7533,231.38,231.27,20.0]
["bitfinex","SOLUSD",1733260518122,32.77066626,231.36,231.25,33.6328276]
["bitfinex","SOLUSD",1733260518321,32.77066626,231.34,231.23,32.77066626]
["bitfinex","SOLUSD",1733260518531,24.7533,231.38,231.3,20.0]
["bitfinex","SOLUSD",1733260518532,19.7533,231.38,231.3,20.0]
["bitfinex","SOLUSD",1733260518729,0.4608,231.48,231.31,0.86221594]
["bitfinex","SOLUSD",1733260518928,5.0,231.45,231.21,0.86207024]
["bitfinex","SOLUSD",1733260519235,10.0,231.4,231.21,0.86207024]
["bitfinex","SOLUSD",1733260519436,0.4608,231.44,231.21,5.86207024]
["bitfinex","SOLUSD",1733260519645,5.0,231.5,231.34,32.77066626]
["bitfinex","SOLUSD",1733260519646,32.77066626,231.45,231.34,32.77066626]
["bitfinex","SOLUSD",1733260519832,32.77066626,231.43,231.32,32.77066626]
["bitfinex","SOLUSD",1733260520319,32.77066626,231.45,231.34,32.77066626]
["bitfinex","SOLUSD",1733260520515,7.9546,231.51,231.28,0.86222723]
["bitfinex","SOLUSD",1733260520516,0.71997,231.52,231.41,32.77066626]
["bitfinex","SOLUSD",1733260520829,32.77066626,231.51,231.41,32.77066626]
["bitfinex","SOLUSD",1733260521031,0.25917,231.52,231.43,32.77066626]
["bitfinex","SOLUSD",1733260521233,0.25917,231.52,231.47,32.77066626]
["bitfinex","SOLUSD",1733260521421,0.25917,231.52,231.51,32.77066626]
["bitfinex","SOLUSD",1733260521631,0.25917,231.52,231.51,108.63206398]
["bitfinex","SOLUSD",1733260521823,8.5,231.65,231.64,20.0]
["bitfinex","SOLUSD",1733260522029,8.5,231.65,231.64,53.63124806]
["bitfinex","SOLUSD",1733260522330,8.5,231.65,231.64,58.84696977]
["bitfinex","SOLUSD",1733260523061,8.5,231.65,231.64,53.63124806]
["bitfinex","SOLUSD",1733260523252,0.4608,231.84,231.64,58.63124806]
["bitfinex","SOLUSD",1733260523432,10.76252501,231.87,231.69,37.77066626]
["bitfinex","SOLUSD",1733260523622,10.76252501,231.87,231.69,38.63110287]
["bitfinex","SOLUSD",1733260523823,1.7099,231.7,231.69,38.63110287]
["bitfinex","SOLUSD",1733260524022,10.76252501,231.87,231.76,5.0]
["bitfinex","SOLUSD",1733260524249,10.76252501,231.87,231.79,52.77066626]
["bitfinex","SOLUSD",1733260524420,10.76252501,231.87,231.79,53.63090339]
["bitfinex","SOLUSD",1733260524623,43.53319127,231.87,231.77,32.77066626]
["bitfinex","SOLUSD",1733260524847,32.77066626,231.85,231.75,32.77066626]
["bitfinex","SOLUSD",1733260525235,10.76252501,231.87,231.79,20.0]
["bitfinex","SOLUSD",1733260525424,10.76252501,231.87,231.79,33.63117192]
["bitfinex","SOLUSD",1733260525630,10.76252501,231.87,231.79,32.77066626]
["bitfinex","SOLUSD",1733260525851,10.76252501,231.87,231.72,20.0]
["bitfinex","SOLUSD",1733260526027,10.76252501,231.87,231.79,32.77066626]
["bitfinex","SOLUSD",1733260526226,10.76252501,231.87,231.82,20.0]
["bitfinex","SOLUSD",1733260526450,10.76252501,231.87,231.86,32.77066626]
["bitfinex","SOLUSD",1733260526844,10.76252501,231.87,231.86,30.77289615]
["bitfinex","SOLUSD",1733260527955,10.76252501,231.87,231.86,36.63289692]
["bitfinex","SOLUSD",1733260528255,0.8907501,231.92,231.89,20.0]
["bitfinex","SOLUSD",1733260528442,9.0,232.0,231.94,95.0]
["bitfinex","SOLUSD",1733260528647,9.0,232.0,231.98,30.77289615]
["bitfinex","SOLUSD",1733260529045,206.46559747,231.99,231.98,30.77289615]
["bitfinex","SOLUSD",1733260529251,197.2973474,231.99,231.98,100.77289615]
["bitfinex","SOLUSD",1733260529444,196.6733468,231.99,231.97,70.0]
["bitfinex","SOLUSD",1733260529763,29.22525643,232.21,232.11,70.0]
["bitfinex","SOLUSD",1733260529944,13.66432695,232.21,232.16,70.0]
["bitfinex","SOLUSD",1733260530147,3.21827736,232.21,232.2,10.0]
["bitfinex","SOLUSD",1733260530348,5.4608,232.48,232.22,5.0]
["bitfinex","SOLUSD",1733260530538,11.4189136,232.48,232.24,70.0]
["bitfinex","SOLUSD",1733260530741,0.2045136,232.48,232.41,30.77289615]
["bitfinex","SOLUSD",1733260531162,0.2045136,232.48,232.46,30.77289615]
["bitfinex","SOLUSD",1733260531353,0.2045136,232.48,232.3,70.0]
["bitfinex","SOLUSD",1733260531558,0.2045136,232.48,232.46,30.77289615]
["bitfinex","SOLUSD",1733260531759,0.2045136,232.48,232.47,0.85768927]
["bitfinex","SOLUSD",1733260532058,0.2045136,232.48,232.47,0.85763225]
["bitfinex","SOLUSD",1733260532262,0.2045136,232.48,232.45,30.77289615]
["bitfinex","SOLUSD",1733260532445,30.77289615,232.46,232.31,0.85790028]
["bitfinex","SOLUSD",1733260532640,7.6612,232.47,232.39,30.77289615]
["bitfinex","SOLUSD",1733260532847,0.2045136,232.48,232.4,0.85820693]
["bitfinex","SOLUSD",1733260533164,1.062083,232.5,232.41,75.0]
["bitfinex","SOLUSD",1733260533351,7.6612,232.61,232.44,75.0]
["bitfinex","SOLUSD",1733260533555,7.6612,232.61,232.45,0.85754269]
["bitfinex","SOLUSD",1733260533739,5.02575925,232.63,232.6,30.77289615]
["bitfinex","SOLUSD",1733260533945,5.02575925,232.63,232.62,30.77289615]
["bitfinex","SOLUSD",1733260534141,7.743,232.75,232.65,20.0]
["bitfinex","SOLUSD",1733260534442,19.8409,232.83,232.74,30.77289615]
["bitfinex","SOLUSD",1733260534648,19.8409,232.83,232.66,0.85690468]
["bitfinex","SOLUSD",1733260534649,17.8409,232.83,232.82,30.77289615]
["bitfinex","SOLUSD",1733260535054,5.0,232.81,232.66,0.85682903]
["bitfinex","SOLUSD",1733260535257,30.77289615,232.72,232.49,0.85707402]
["bitfinex","SOLUSD",1733260535460,5.0,232.76,232.49,0.85707402]
["bitfinex","SOLUSD",1733260535737,8.0131,232.61,232.39,0.85729359]
["bitfinex","SOLUSD",1733260536053,5.0,232.66,232.4,5.85792847]
["bitfinex","SOLUSD",1733260536245,8.0131,232.74,232.46,75.0]
["bitfinex","SOLUSD",1733260536445,8.0131,232.74,232.67,30.77289615]
["bitfinex","SOLUSD",1733260536654,8.0131,232.74,232.71,30.77289615]
["bitfinex","SOLUSD",1733260537167,5.4608,232.82,232.71,30.77289615]
["bitfinex","SOLUSD",1733260537344,17.8409,232.83,232.77,30.77289615]
["bitfinex","SOLUSD",1733260537664,0.4608,232.82,232.71,30.77289615]
["bitfinex","SOLUSD",1733260537843,17.8409,232.83,232.77,30.77289615]
["bitfinex","SOLUSD",1733260538177,8.0131,232.87,232.79,30.77289615]
["bitfinex","SOLUSD",1733260538658,5.0,232.94,232.83,30.77289615]
["bitfinex","SOLUSD",1733260538863,31.23369615,232.95,232.85,30.77289615]
["bitfinex","SOLUSD",1733260539051,1.062083,232.96,232.87,30.42359616]
["bitfinex","SOLUSD",1733260539247,1.062083,232.96,232.91,30.77289615]
["bitfinex","SOLUSD",1733260539662,5.0,232.83,232.49,5.0]
["bitfinex","SOLUSD",1733260539963,5.0,232.64,232.48,30.77289615]
["bitfinex","SOLUSD",1733260540171,5.0,232.6,232.37,0.85695888]
["bitfinex","SOLUSD",1733260540463,0.4608,232.59,232.37,0.85695888]
["bitfinex","SOLUSD",1733260540765,5.4608,232.61,232.37,0.85695888]
["bitfinex","SOLUSD",1733260541065,30.77289615,232.47,232.26,70.0]
["bitfinex","SOLUSD",1733260541370,30.77289615,232.48,232.36,30.77289615]
["bitfinex","SOLUSD",1733260541662,30.77289615,232.54,232.42,30.77289615]
["bitfinex","SOLUSD",1733260541857,0.4608,232.53,232.41,30.77289615]
["bitfinex","SOLUSD",1733260542058,0.4608,232.57,232.42,0.85807303]
["bitfinex","SOLUSD",1733260542251,5.0,232.62,232.36,75.0]
["bitfinex","SOLUSD",1733260542455,5.0,232.73,232.48,70.0]
["bitfinex","SOLUSD",1733260542771,7.6068,232.77,232.55,70.0]
["bitfinex","SOLUSD",1733260542959,5.0,232.87,232.73,30.77289615]
["bitfinex","SOLUSD",1733260543166,31.83497915,232.96,232.85,30.77289615]
["bitfinex","SOLUSD",1733260543368,31.83497915,232.96,232.95,30.77289615]
["bitfinex","SOLUSD",1733260543369,1.062083,232.96,232.95,30.77289615]
["bitfinex","SOLUSD",1733260544656,1.062083,232.96,232.95,37.12212471]
["bitfinex","SOLUSD",1733260544860,1.062083,232.96,232.95,30.77289615]
["bitfinex","SOLUSD",1733260545243,1.062083,232.96,232.95,31.62864762]
["bitfinex","SOLUSD",1733260545447,31.23369615,233.2,232.99,20.0]
["bitfinex","SOLUSD",1733260545648,31.23369615,233.2,232.99,126.98345805]
["bitfinex","SOLUSD",1733260545850,30.77289615,233.16,232.99,50.77289615]
["bitfinex","SOLUSD",1733260546049,30.77289615,233.14,232.99,50.77289615]
["bitfinex","SOLUSD",1733260546253,0.4608,233.13,232.99,30.77289615]
["bitfinex","SOLUSD",1733260546475,30.77289615,233.16,232.99,30.77289615]
["bitfinex","SOLUSD",1733260546772,30.77289615,233.2,233.04,20.0]
["bitfinex","SOLUSD",1733260546944,0.4608,233.26,233.13,30.77289615]
["bitfinex","SOLUSD",1733260547148,5.0,233.23,232.95,5.63082069]
["bitfinex","SOLUSD",1733260547349,5.0,233.21,233.07,30.77289615]
["bitfinex","SOLUSD",1733260547569,30.77289615,233.19,233.07,30.77289615]
["bitfinex","SOLUSD",1733260547770,35.77289615,233.21,233.09,30.77289615]
["bitfinex","SOLUSD",1733260548272,30.77289615,233.19,233.07,30.77289615]
["bitfinex","SOLUSD",1733260548573,30.77289615,233.19,233.08,0.82258995]
["bitfinex","SOLUSD",1733260548945,21.38454841,233.34,233.08,0.82258995]
["bitfinex","SOLUSD",1733260548946,5.0,233.32,233.18,30.77289615]
["bitfinex","SOLUSD",1733260549146,30.77289615,233.28,233.19,0.82137958]
["bitfinex","SOLUSD",1733260549372,30.77289615,233.22,233.17,0.82200101]
["bitfinex","SOLUSD",1733260549569,30.77289615,233.22,233.1,30.77289615]
["bitfinex","SOLUSD",1733260549760,5.0,233.23,233.11,0.82212444]
["bitfinex","SOLUSD",1733260549963,5.0,233.09,232.98,0.8225398]
["bitfinex","SOLUSD",1733260550160,9.5,233.05,232.88,0.5]
["bitfinex","SOLUSD",1733260550355,9.5,233.05,232.83,0.8236653]
["bitfinex","SOLUSD",1733260550356,5.0,232.96,232.83,0.8236653]
["bitfinex","SOLUSD",1733260550554,4.0,232.83,232.69,0.82527421]
["bitfinex","SOLUSD",1733260550767,5.0,232.8,232.63,0.82644203]
["bitfinex","SOLUSD",1733260550967,6.07151705,233.04,232.78,30.77289615]
["bitfinex","SOLUSD",1733260551176,30.77289615,233.05,232.92,31.77289615]
["bitfinex","SOLUSD",1733260551349,1.07002099,233.04,232.93,0.82394198]
["bitfinex","SOLUSD",1733260551553,30.77289615,233.03,232.93,30.77289615]
["bitfinex","SOLUSD",1733260551761,7.9766,233.08,232.95,1.0]
["bitfinex","SOLUSD",1733260551962,12.9766,233.25,233.03,1.0]
["bitfinex","SOLUSD",1733260552153,12.9766,233.25,233.04,0.82289888]
["bitfinex","SOLUSD",1733260552154,4.0,233.2,233.04,0.82289888]
["bitfinex","SOLUSD",1733260552371,1.06952123,233.19,233.02,0.82294245]
["bitfinex","SOLUSD",1733260552571,7.9766,233.25,233.11,1.0]
["bitfinex","SOLUSD",1733260552776,1.06946248,233.3,233.13,1.0]
["bitfinex","SOLUSD",1733260552961,1.06917904,233.3,233.16,30.77289615]
["bitfinex","SOLUSD",1733260553161,1.06907564,233.3,233.18,30.77289615]
["bitfinex","SOLUSD",1733260553365,54.23339615,233.31,233.18,30.77289615]
["bitfinex","SOLUSD",1733260553666,34.77289615,233.27,233.15,30.77289615]
["bitfinex","SOLUSD",1733260553870,30.77289615,233.25,233.13,30.77289615]
["bitfinex","SOLUSD",1733260554071,19.4605,233.31,233.21,30.77289615]
["bitfinex","SOLUSD",1733260554577,30.77289615,233.34,233.26,30.77289615]
["bitfinex","SOLUSD",1733260554759,4.0,233.41,233.3,30.77289615]
["bitfinex","SOLUSD",1733260554959,30.77289615,233.42,233.3,30.77289615]
["bitfinex","SOLUSD",1733260555154,30.77289615,233.4,233.28,30.77289615]
["bitfinex","SOLUSD",1733260555475,34.77289615,233.38,233.26,30.77289615]
["bitfinex","SOLUSD",1733260555684,30.77289615,233.41,233.29,30.77289615]
["bitfinex","SOLUSD",1733260555869,4.0,233.42,233.31,30.77289615]
["bitfinex","SOLUSD",1733260556070,4.0,233.42,233.29,0.820801]
["bitfinex","SOLUSD",1733260556071,30.77289615,233.41,233.29,30.77289615]
["bitfinex","SOLUSD",1733260556279,30.77289615,233.31,233.19,30.77289615]
["bitfinex","SOLUSD",1733260556581,34.77289615,233.32,233.2,30.77289615]
["bitfinex","SOLUSD",1733260556762,31.84196774,233.3,233.18,31.77289615]
["bitfinex","SOLUSD",1733260556964,3.00001,233.36,233.28,30.77289615]
["bitfinex","SOLUSD",1733260557152,3.00001,233.36,233.35,30.77289615]
["bitfinex","SOLUSD",1733260557573,1.062083,233.43,233.42,1.0]
["bitfinex","SOLUSD",1733260557880,1.062083,233.43,233.42,32.5921782]
["bitfinex","SOLUSD",1733260558477,0.25687,233.59,233.54,1.0]
["bitfinex","SOLUSD",1733260558667,0.25687,233.59,233.58,31.77289615]
["bitfinex","SOLUSD",1733260558867,0.25687,233.59,233.58,32.59082884]
["bitfinex","SOLUSD",1733260559057,1.06697162,233.79,233.63,1.0]
["bitfinex","SOLUSD",1733260559258,30.77289615,233.77,233.64,0.81670069]
["bitfinex","SOLUSD",1733260559473,1.0667393,233.88,233.75,1.0]
["bitfinex","SOLUSD",1733260559677,1.0667393,233.88,233.67,20.0]
["bitfinex","SOLUSD",1733260559678,34.22525643,233.93,233.67,30.77289615]
["bitfinex","SOLUSD",1733260559679,1.2949713,233.77,233.67,30.77289615]
["bitfinex","SOLUSD",1733260559877,4.0,233.74,233.53,1.0]
["bitfinex","SOLUSD",1733260560176,4.0,233.74,233.52,20.0]
["bitfinex","SOLUSD",1733260560177,1.06720872,233.73,233.57,1.0]
["bitfinex","SOLUSD",1733260560375,4.0,233.71,233.54,0.81831744]
["bitfinex","SOLUSD",1733260560591,1.2949713,233.77,233.66,1.0]
["bitfinex","SOLUSD",1733260560773,1.2949713,233.77,233.76,1.0]
["bitfinex","SOLUSD",1733260560975,1.2949713,233.77,233.76,31.77289615]
["bitfinex","SOLUSD",1733260561484,1.2949713,233.77,233.65,5.0]
["bitfinex","SOLUSD",1733260561485,1.2949713,233.77,233.74,30.77289615]
["bitfinex","SOLUSD",1733260561683,1.2949713,233.77,233.7,30.77289615]
["bitfinex","SOLUSD",1733260561891,1.2949713,233.77,233.74,30.77289615]
["bitfinex","SOLUSD",1733260562467,1.2949713,233.77,233.76,30.77289615]
["bitfinex","SOLUSD",1733260563382,1.2949713,233.77,233.75,30.77289615]
["bitfinex","SOLUSD",1733260563563,1.2949713,233.77,233.76,0.81693985]
["bitfinex","SOLUSD",1733260563766,1.0141211,233.9,233.76,1.81693985]
["bitfinex","SOLUSD",1733260563965,1.0141211,233.9,233.89,1.0]
["bitfinex","SOLUSD",1733260564172,1.06562875,234.16,233.99,1.0]
["bitfinex","SOLUSD",1733260564384,30.77289615,234.2,233.99,31.77289615]
["bitfinex","SOLUSD",1733260564685,4.53046441,234.17,234.07,1.0]
["bitfinex","SOLUSD",1733260564883,4.53046441,234.17,234.14,30.77289615]
["bitfinex","SOLUSD",1733260565087,4.53046441,234.17,234.16,30.77289615]
["bitfinex","SOLUSD",1733260565388,4.53046441,234.17,234.16,31.77289615]
["bitfinex","SOLUSD",1733260565585,4.53046441,234.17,234.06,0.81320419]
["bitfinex","SOLUSD",1733260565789,4.53046441,234.17,233.93,5.0]
["bitfinex","SOLUSD",1733260565790,1.06508226,234.16,234.08,30.77289615]
["bitfinex","SOLUSD",1733260565981,4.53046441,234.17,234.13,1.0]
["bitfinex","SOLUSD",1733260566283,1.06456722,234.16,233.93,1.0]
["bitfinex","SOLUSD",1733260566487,4.53046441,234.17,234.08,75.0]
["bitfinex","SOLUSD",1733260566680,2.73732496,234.17,234.16,1.0]
["bitfinex","SOLUSD",1733260566888,1.0141211,234.36,234.21,1.0]
["bitfinex","SOLUSD",1733260567189,1.0141211,234.36,234.28,1.0]
["bitfinex","SOLUSD",1733260567566,30.46401802,234.35,234.22,1.0]
["bitfinex","SOLUSD",1733260567775,30.46401802,234.29,234.15,1.0]
["bitfinex","SOLUSD",1733260567968,30.46401802,234.29,234.15,31.46401802]
["bitfinex","SOLUSD",1733260568173,5.0,234.35,234.14,1.0]
["bitfinex","SOLUSD",1733260568372,30.46401802,234.28,234.21,1.0]
["bitfinex","SOLUSD",1733260568575,30.46401802,234.3,234.16,30.46401802]
["bitfinex","SOLUSD",1733260568770,1.0141211,234.36,234.32,1.0]
["bitfinex","SOLUSD",1733260568980,1.0141211,234.36,234.28,1.0]
["bitfinex","SOLUSD",1733260569175,1.0141211,234.36,234.3,1.0]
["bitfinex","SOLUSD",1733260569375,1.0141211,234.36,234.35,1.0]
["bitfinex","SOLUSD",1733260569772,1.0141211,234.36,234.32,1.0]
["bitfinex","SOLUSD",1733260569989,1.0141211,234.36,234.34,1.0]
["bitfinex","SOLUSD",1733260570186,1.0141211,234.36,234.35,30.46401802]
["bitfinex","SOLUSD",1733260570383,1.0141211,234.36,234.31,1.0]
["bitfinex","SOLUSD",1733260570573,1.0141211,234.36,234.21,30.46401802]
["bitfinex","SOLUSD",1733260570776,1.0141211,234.36,234.31,30.46401802]
["bitfinex","SOLUSD",1733260570984,1.0141211,234.36,234.23,1.0]
["bitfinex","SOLUSD",1733260571190,4.0,234.26,234.08,1.0]
["bitfinex","SOLUSD",1733260571494,4.0,234.26,233.95,5.0]
["bitfinex","SOLUSD",1733260571495,4.0,234.14,233.87,1.0]
["bitfinex","SOLUSD",1733260571796,5.0,233.87,233.66,1.0]
["bitfinex","SOLUSD",1733260571968,5.0,233.75,233.55,1.0]
["bitfinex","SOLUSD",1733260572292,5.0,233.96,233.82,1.0]
["bitfinex","SOLUSD",1733260572597,5.0,233.92,233.77,1.0]
["bitfinex","SOLUSD",1733260572775,5.0,233.89,233.72,1.0]
["bitfinex","SOLUSD",1733260572970,5.0,233.89,233.56,5.0]
["bitfinex","SOLUSD",1733260572971,20.0,233.76,233.53,1.0]
["bitfinex","SOLUSD",1733260573194,5.0,233.75,233.61,1.0]
["bitfinex","SOLUSD",1733260573370,5.0,233.85,233.66,1.0]
["bitfinex","SOLUSD",1733260573572,5.0,233.82,233.69,1.0]
["bitfinex","SOLUSD",1733260573768,5.0,233.92,233.72,1.0]
["bitfinex","SOLUSD",1733260573975,30.29305837,233.98,233.84,31.29305837]
["bitfinex","SOLUSD",1733260574170,1.0661323,233.97,233.86,30.29305837]
["bitfinex","SOLUSD",1733260574493,1.06616937,234.23,234.08,1.0]
["bitfinex","SOLUSD",1733260574682,1.06616937,234.23,234.12,1.0]
["bitfinex","SOLUSD",1733260575089,1.06489934,234.29,234.19,30.29305837]
["bitfinex","SOLUSD",1733260575275,30.29305837,234.24,234.09,1.0]
["bitfinex","SOLUSD",1733260575479,5.0,234.21,234.09,1.0]
["bitfinex","SOLUSD",1733260575676,1.06522171,234.2,234.13,1.0]
["bitfinex","SOLUSD",1733260575873,5.0,234.15,234.02,1.0]
["bitfinex","SOLUSD",1733260576091,5.0,234.1,233.93,1.0]
["bitfinex","SOLUSD",1733260576290,5.06565159,234.09,233.84,1.0]
["bitfinex","SOLUSD",1733260576497,1.06565159,234.09,233.97,1.0]
["bitfinex","SOLUSD",1733260576682,32.0157,234.26,234.01,1.0]
["bitfinex","SOLUSD",1733260576683,1.06551606,234.12,234.01,1.0]
["bitfinex","SOLUSD",1733260576881,1.06533242,234.13,234.03,30.20300285]
["bitfinex","SOLUSD",1733260577078,5.0,234.03,233.87,1.0]
["bitfinex","SOLUSD",1733260577285,30.20300285,233.99,233.87,1.0]
["bitfinex","SOLUSD",1733260577488,1.06600453,233.98,233.89,30.20300285]
["bitfinex","SOLUSD",1733260577796,1.06597736,233.97,233.86,33.74763854]
["bitfinex","SOLUSD",1733260577995,5.0,233.94,233.79,1.0]
["bitfinex","SOLUSD",1733260578174,1.06642203,233.93,233.76,1.0]
["bitfinex","SOLUSD",1733260578379,1.06642203,233.93,233.75,1.0]
["bitfinex","SOLUSD",1733260578380,4.0,233.91,233.75,1.0]
["bitfinex","SOLUSD",1733260578585,10.06640708,233.9,233.75,1.0]
["bitfinex","SOLUSD",1733260578781,10.06640708,233.9,232.45,25.46499712]
["bitfinex","SOLUSD",1733260578782,20.0,233.87,233.69,1.0]
["bitfinex","SOLUSD",1733260579003,1.06691156,233.86,233.74,34.74763854]
["bitfinex","SOLUSD",1733260579203,1.06653271,233.94,233.85,34.74763854]
["bitfinex","SOLUSD",1733260579411,33.74763854,233.93,233.82,1.0]
["bitfinex","SOLUSD",1733260579585,1.0662572,233.92,233.82,1.0]
["bitfinex","SOLUSD",1733260579899,1.0662572,233.92,233.84,1.0]
["bitfinex","SOLUSD",1733260580100,4.0,233.9,233.74,1.0]
["bitfinex","SOLUSD",1733260580306,5.0,233.82,233.66,1.0]
["bitfinex","SOLUSD",1733260580501,1.06695206,233.81,233.64,1.0]
["bitfinex","SOLUSD",1733260580805,33.74763854,233.77,233.64,34.74763854]
["bitfinex","SOLUSD",1733260581105,1.06719739,233.76,233.7,33.74763854]
["bitfinex","SOLUSD",1733260581303,1.06691206,233.82,233.74,33.74763854]
["bitfinex","SOLUSD",1733260581498,1.06656518,233.93,233.82,1.0]
["bitfinex","SOLUSD",1733260581694,1.06656518,233.93,233.79,1.0]
["bitfinex","SOLUSD",1733260581695,4.0,233.93,233.79,1.0]
["bitfinex","SOLUSD",1733260581890,1.06635403,233.93,233.84,1.0]
["bitfinex","SOLUSD",1733260582092,1.06615821,233.99,233.84,1.0]
["bitfinex","SOLUSD",1733260582291,5.0,234.11,233.96,1.0]
["bitfinex","SOLUSD",1733260582497,1.06570547,234.1,234.05,1.0]
["bitfinex","SOLUSD",1733260582691,1.06570547,234.1,233.93,20.0]
["bitfinex","SOLUSD",1733260582692,34.81301409,234.17,234.06,1.0]
["bitfinex","SOLUSD",1733260583002,21.49863483,234.42,234.04,33.74763854]
["bitfinex","SOLUSD",1733260583003,1.06513106,234.24,234.17,1.0]
["bitfinex","SOLUSD",1733260583203,1.06479689,234.31,234.21,1.0]
["bitfinex","SOLUSD",1733260583412,1.06479689,234.31,234.19,1.0]
["bitfinex","SOLUSD",1733260583585,1.0141211,234.36,234.24,1.0]
["bitfinex","SOLUSD",1733260583785,10.0141211,234.36,234.19,1.0]
["bitfinex","SOLUSD",1733260584096,1.0141211,234.36,234.32,1.0]
["bitfinex","SOLUSD",1733260584594,1.0141211,234.36,234.34,1.0]
["bitfinex","SOLUSD",1733260584793,34.81172456,234.35,234.27,1.0]
["bitfinex","SOLUSD",1733260584984,33.74763854,234.33,234.27,1.0]
["bitfinex","SOLUSD",1733260585186,33.74763854,234.29,234.2,1.0]
["bitfinex","SOLUSD",1733260585390,33.74763854,234.3,234.25,1.0]
["bitfinex","SOLUSD",1733260585591,33.65316536,234.34,234.28,1.0]
["bitfinex","SOLUSD",1733260585910,1.06433687,234.33,234.22,1.0]
["bitfinex","SOLUSD",1733260586702,33.65316536,234.27,234.22,1.0]
["bitfinex","SOLUSD",1733260586908,5.0,234.21,234.09,1.0]
["bitfinex","SOLUSD",1733260587081,1.06525822,234.2,234.15,1.0]
["bitfinex","SOLUSD",1733260587402,1.0650458,234.26,234.17,1.0]
["bitfinex","SOLUSD",1733260587590,25.0,234.19,234.1,1.0]
["bitfinex","SOLUSD",1733260587788,5.0,234.11,233.96,1.0]
["bitfinex","SOLUSD",1733260587997,5.0,234.0,233.87,1.0]
["bitfinex","SOLUSD",1733260588190,9.0,233.93,233.8,1.0]
["bitfinex","SOLUSD",1733260588500,1.06662958,233.92,233.77,1.0]
["bitfinex","SOLUSD",1733260588707,33.65316536,233.79,233.67,1.0]
["bitfinex","SOLUSD",1733260588908,33.65316536,233.73,233.6,34.65316536]
["bitfinex","SOLUSD",1733260589111,34.72040593,233.77,233.71,1.0]
["bitfinex","SOLUSD",1733260589404,33.65316536,233.73,233.61,1.0]
["bitfinex","SOLUSD",1733260589603,1.06734028,233.72,233.67,1.0]
["bitfinex","SOLUSD",1733260589784,20.0,233.74,233.57,1.0]
["bitfinex","SOLUSD",1733260589984,1.06747549,233.73,233.58,1.0]
["bitfinex","SOLUSD",1733260590202,1.06741903,233.77,233.75,1.0]
["bitfinex","SOLUSD",1733260590390,1.06168097,233.86,233.73,1.0]
["bitfinex","SOLUSD",1733260590583,1.06168097,233.86,233.79,1.0]
["bitfinex","SOLUSD",1733260590785,1.06647995,233.98,233.89,1.0]
["bitfinex","SOLUSD",1733260590995,1.06607044,234.05,233.96,34.65316536]
["bitfinex","SOLUSD",1733260591190,1.06593718,234.1,234.04,1.0]
["bitfinex","SOLUSD",1733260591387,1.06560711,234.21,234.04,1.0]
["bitfinex","SOLUSD",1733260591608,1.06560711,234.21,234.15,1.0]
["bitfinex","SOLUSD",1733260591803,5.0,234.21,234.04,1.0]
["bitfinex","SOLUSD",1733260592003,4.0,234.23,233.96,20.0]
["bitfinex","SOLUSD",1733260592004,1.06539582,234.2,234.1,1.0]
["bitfinex","SOLUSD",1733260592510,1.06539582,234.2,234.0,1.0]
["bitfinex","SOLUSD",1733260592511,33.65316536,234.11,234.0,1.0]
["bitfinex","SOLUSD",1733260592687,1.06580435,234.1,233.99,33.65316536]
["bitfinex","SOLUSD",1733260592886,33.65316536,234.04,233.97,1.0]
["bitfinex","SOLUSD",1733260593105,33.65316536,234.02,233.95,1.0]
["bitfinex","SOLUSD",1733260593304,33.65316536,233.96,233.86,1.0]
["bitfinex","SOLUSD",1733260593513,1.06626754,233.95,233.76,1.0]
["bitfinex","SOLUSD",1733260593688,1.06626754,233.95,233.86,1.0]
["bitfinex","SOLUSD",1733260593887,1.06634562,233.99,233.83,1.0]
["bitfinex","SOLUSD",1733260594103,5.0,234.04,233.9,1.0]
["bitfinex","SOLUSD",1733260594311,1.06625039,234.03,233.91,1.0]
["bitfinex","SOLUSD",1733260594510,1.06625039,234.03,233.94,1.0]
["bitfinex","SOLUSD",1733260594511,33.65316536,234.0,233.94,1.0]
["bitfinex","SOLUSD",1733260594828,33.65316536,233.97,233.95,1.0]
["bitfinex","SOLUSD",1733260595002,1.06615356,233.96,233.94,1.0]
["bitfinex","SOLUSD",1733260595201,1.06610464,233.99,233.98,1.0]
["bitfinex","SOLUSD",1733260595499,1.06583683,234.11,234.05,1.0]
["bitfinex","SOLUSD",1733260596216,33.65316536,234.06,233.97,1.0]
["bitfinex","SOLUSD",1733260596412,33.65316536,234.02,233.99,1.0]
["bitfinex","SOLUSD",1733260596601,33.65316536,234.02,233.9,33.65316536]
["bitfinex","SOLUSD",1733260596602,33.65316536,234.0,233.94,1.0]
["bitfinex","SOLUSD",1733260596912,33.65316536,234.09,234.05,1.0]
["bitfinex","SOLUSD",1733260597119,1.06562173,234.08,234.07,1.0]
["bitfinex","SOLUSD",1733260597317,1.0655433,234.1,234.07,1.0]
["bitfinex","SOLUSD",1733260597508,33.65316536,234.09,234.05,1.0]
["bitfinex","SOLUSD",1733260597819,33.65316536,234.07,234.01,1.0]
["bitfinex","SOLUSD",1733260598126,33.65316536,234.05,234.01,1.0]
["bitfinex","SOLUSD",1733260598299,33.65316536,234.03,233.98,1.0]
["bitfinex","SOLUSD",1733260598505,33.65316536,233.99,233.88,1.0]
["bitfinex","SOLUSD",1733260598722,33.65316536,233.89,233.83,1.0]
["bitfinex","SOLUSD",1733260598916,1.06668138,233.88,233.87,1.0]
["bitfinex","SOLUSD",1733260599102,1.06624938,233.93,233.9,1.0]
["bitfinex","SOLUSD",1733260599302,1.06631282,233.95,233.94,1.0]
["bitfinex","SOLUSD",1733260599497,1.0661059,233.97,233.96,1.0]
["bitfinex","SOLUSD",1733260599713,1.06606469,234.04,234.03,1.0]
["bitfinex","SOLUSD",1733260600013,33.65316536,234.05,234.0,1.0]
["bitfinex","SOLUSD",1733260600310,1.06582236,234.04,234.03,1.0]
["bitfinex","SOLUSD",1733260600515,33.65316536,234.07,234.06,1.0]
["bitfinex","SOLUSD",1733260600708,33.65316536,234.07,234.05,1.0]
["bitfinex","SOLUSD",1733260601107,33.65316536,234.07,234.02,1.0]
["bitfinex","SOLUSD",1733260601308,33.65316536,234.04,234.01,1.0]
["bitfinex","SOLUSD",1733260601821,33.65316536,234.04,233.98,1.0]
["bitfinex","SOLUSD",1733260602114,33.65316536,234.04,233.99,1.0]
["bitfinex","SOLUSD",1733260602319,33.65316536,234.02,233.97,1.0]
["bitfinex","SOLUSD",1733260602520,33.65316536,234.0,233.97,1.0]
["bitfinex","SOLUSD",1733260602712,1.06615105,233.99,233.86,1.0]
["bitfinex","SOLUSD",1733260603016,33.65316536,233.98,233.94,1.0]
["bitfinex","SOLUSD",1733260603223,33.65316536,233.96,233.87,1.0]
["bitfinex","SOLUSD",1733260603435,1.06639139,233.95,233.87,1.0]
["bitfinex","SOLUSD",1733260603722,1.06639139,233.95,233.85,1.0]
["bitfinex","SOLUSD",1733260603913,1.03821063,233.95,233.84,1.0]
["bitfinex","SOLUSD",1733260604111,20.0,234.0,233.9,1.0]
["bitfinex","SOLUSD",1733260604314,1.06643801,233.99,233.9,1.0]
["bitfinex","SOLUSD",1733260604521,1.06643801,233.99,233.93,1.0]
["bitfinex","SOLUSD",1733260604720,30.26350508,233.95,233.91,1.0]
["bitfinex","SOLUSD",1733260604916,30.26350508,233.92,233.89,1.0]
["bitfinex","SOLUSD",1733260605220,1.0664999,233.91,233.86,1.0]
["bitfinex","SOLUSD",1733260605419,1.0664999,233.91,233.89,1.0]
["bitfinex","SOLUSD",1733260605637,1.0664999,233.91,233.9,1.0]
["bitfinex","SOLUSD",1733260606103,30.26350508,233.95,233.83,30.26350508]
["bitfinex","SOLUSD",1733260606104,1.06640123,233.93,233.91,1.0]
["bitfinex","SOLUSD",1733260606828,1.06617477,233.98,233.93,1.0]
["bitfinex","SOLUSD",1733260607008,1.06617477,233.98,233.89,1.0]
["bitfinex","SOLUSD",1733260607009,30.26350508,233.95,233.89,1.0]
["bitfinex","SOLUSD",1733260607216,1.06637871,233.94,233.9,1.0]
["bitfinex","SOLUSD",1733260607412,30.26350508,233.93,233.87,1.0]
["bitfinex","SOLUSD",1733260607616,1.06653371,233.92,233.89,1.0]
["bitfinex","SOLUSD",1733260607922,1.06653371,233.92,233.91,1.0]
["bitfinex","SOLUSD",1733260608138,1.06632092,233.94,233.93,1.0]
["bitfinex","SOLUSD",1733260608319,11.3042,234.2,233.94,1.0]
["bitfinex","SOLUSD",1733260608320,1.06597325,233.98,233.94,1.0]
["bitfinex","SOLUSD",1733260608519,30.26350508,233.97,233.92,1.0]
["bitfinex","SOLUSD",1733260608820,1.06620448,233.96,233.95,1.0]
["bitfinex","SOLUSD",1733260609204,30.26350508,234.02,234.0,1.0]
["bitfinex","SOLUSD",1733260609417,1.06577176,234.01,234.0,1.0]
["bitfinex","SOLUSD",1733260610720,1.06577176,234.01,233.98,1.0]
["bitfinex","SOLUSD",1733260610914,30.26350508,234.0,233.95,1.0]
["bitfinex","SOLUSD",1733260611137,1.06598141,233.99,233.97,1.0]
["bitfinex","SOLUSD",1733260611740,30.26350508,234.04,233.97,1.0]
["bitfinex","SOLUSD",1733260611945,30.26350508,234.04,233.89,5.0]
["bitfinex","SOLUSD",1733260611946,1.06573955,234.03,234.02,1.0]
["bitfinex","SOLUSD",1733260612645,1.06573955,234.03,233.96,1.0]
["bitfinex","SOLUSD",1733260612946,31.32924463,234.03,233.99,1.0]
["bitfinex","SOLUSD",1733260613153,31.32924463,234.03,234.01,0.2564]
["bitfinex","SOLUSD",1733260613324,30.26350508,234.02,234.01,0.2564]
["bitfinex","SOLUSD",1733260613518,31.32957102,234.02,234.01,0.2564]
["bitfinex","SOLUSD",1733260613717,1.06606594,234.02,234.01,1.2564]
["bitfinex","SOLUSD",1733260613922,30.26350508,234.02,234.01,0.2564]
["bitfinex","SOLUSD",1733260614436,4.0,233.99,233.86,1.0]
["bitfinex","SOLUSD",1733260614640,30.26350508,233.91,233.86,1.0]
["bitfinex","SOLUSD",1733260614821,1.06639098,233.9,233.89,1.0]
["bitfinex","SOLUSD",1733260615016,9.0,234.09,233.98,1.0]
["bitfinex","SOLUSD",1733260615247,1.06606025,234.08,233.98,1.0]
["bitfinex","SOLUSD",1733260615446,30.26350508,233.99,233.96,1.0]
["bitfinex","SOLUSD",1733260615625,30.26350508,233.97,233.96,1.0]
["bitfinex","SOLUSD",1733260616541,30.26350508,234.02,233.99,1.0]
["bitfinex","SOLUSD",1733260616753,30.4725,234.38,234.22,1.0]
["bitfinex","SOLUSD",1733260616924,30.4725,234.38,234.29,1.0]
["bitfinex","SOLUSD",1733260617240,11.3539,234.49,234.32,1.0]
["bitfinex","SOLUSD",1733260617442,11.3539,234.49,234.35,1.0]
["bitfinex","SOLUSD",1733260617831,30.4725,234.54,234.35,6.0]
["bitfinex","SOLUSD",1733260618034,30.4725,234.54,234.35,1.0]
["bitfinex","SOLUSD",1733260618332,15.3539,234.66,234.54,1.0]
["bitfinex","SOLUSD",1733260618333,30.26350508,234.55,234.54,1.0]
["bitfinex","SOLUSD",1733260618529,11.3539,234.66,234.34,20.0]
["bitfinex","SOLUSD",1733260618530,30.26350508,234.57,234.56,1.0]
["bitfinex","SOLUSD",1733260618845,30.26350508,234.57,234.5,1.0]
["bitfinex","SOLUSD",1733260619041,30.26350508,234.52,234.5,1.0]
["bitfinex","SOLUSD",1733260619237,1.0635719,234.51,234.5,1.0]
["bitfinex","SOLUSD",1733260619444,1.0635719,234.51,234.45,1.0]
["bitfinex","SOLUSD",1733260619642,30.26350508,234.46,234.44,1.0]
["bitfinex","SOLUSD",1733260619834,31.32752879,234.45,234.44,1.0]
["bitfinex","SOLUSD",1733260620221,31.32752879,234.45,234.39,1.0]
["bitfinex","SOLUSD",1733260620426,30.26350508,234.41,234.39,1.0]
["bitfinex","SOLUSD",1733260620621,1.06419817,234.5,234.42,1.0]
["bitfinex","SOLUSD",1733260620823,30.26350508,234.5,234.47,1.0]
["bitfinex","SOLUSD",1733260621031,1.06366633,234.49,234.47,1.0]
["bitfinex","SOLUSD",1733260621353,30.26350508,234.54,234.53,1.0]
["bitfinex","SOLUSD",1733260621648,30.26350508,234.54,234.28,70.0]
["bitfinex","SOLUSD",1733260621649,5.0,234.46,234.14,5.0]
["bitfinex","SOLUSD",1733260621824,1.06454183,234.45,234.35,5.0]
["bitfinex","SOLUSD",1733260622027,30.26350508,234.55,234.44,5.0]
["bitfinex","SOLUSD",1733260622231,1.06336419,234.65,234.42,5.0]
["bitfinex","SOLUSD",1733260622431,1.06336419,234.65,234.45,5.0]
["bitfinex","SOLUSD",1733260622636,1.06336419,234.65,234.47,5.0]
["bitfinex","SOLUSD",1733260622829,6.06336419,234.65,234.38,10.0]
["bitfinex","SOLUSD",1733260623055,30.26350508,234.5,234.41,20.0]
["bitfinex","SOLUSD",1733260623232,30.26350508,234.5,234.36,5.0]
["bitfinex","SOLUSD",1733260623233,30.26350508,234.48,234.36,30.26350508]
["bitfinex","SOLUSD",1733260623428,30.26350508,234.5,234.39,5.0]
["bitfinex","SOLUSD",1733260623750,34.07135268,234.47,234.36,34.07135268]
["bitfinex","SOLUSD",1733260623956,1.06384321,234.46,234.24,5.0]
["bitfinex","SOLUSD",1733260624149,10.0,234.41,234.13,5.0]
["bitfinex","SOLUSD",1733260624358,1.06464568,234.4,234.21,5.0]
["bitfinex","SOLUSD",1733260624556,1.06464568,234.4,234.18,5.0]
["bitfinex","SOLUSD",1733260624738,5.0,234.38,234.13,5.0]
["bitfinex","SOLUSD",1733260625047,5.0,234.35,234.12,34.15553355]
["bitfinex","SOLUSD",1733260625248,34.15553355,234.24,234.12,34.15553355]
["bitfinex","SOLUSD",1733260625454,1.06491017,234.23,234.12,34.15553355]
["bitfinex","SOLUSD",1733260625642,34.15553355,234.2,234.08,34.15553355]
["bitfinex","SOLUSD",1733260625844,34.15553355,234.12,234.0,34.15553355]
["bitfinex","SOLUSD",1733260626050,34.15553355,234.1,233.98,34.15553355]
["bitfinex","SOLUSD",1733260626246,1.06569271,234.09,234.05,34.15553355]
["bitfinex","SOLUSD",1733260626429,1.06546603,234.15,233.94,5.0]
["bitfinex","SOLUSD",1733260626634,1.06546603,234.15,233.98,5.0]
["bitfinex","SOLUSD",1733260626847,20.0,234.21,233.95,5.0]
["bitfinex","SOLUSD",1733260627053,5.0,234.18,233.95,5.0]
["bitfinex","SOLUSD",1733260627237,1.06558937,234.17,234.03,5.0]
["bitfinex","SOLUSD",1733260627442,34.15553355,234.21,234.09,34.15553355]
["bitfinex","SOLUSD",1733260627634,1.06516414,234.2,234.11,34.15553355]
["bitfinex","SOLUSD",1733260628037,34.15553355,234.19,233.98,10.0]
["bitfinex","SOLUSD",1733260628352,34.15553355,234.08,233.98,34.15553355]
["bitfinex","SOLUSD",1733260628534,1.065657,234.07,233.98,34.15553355]
["bitfinex","SOLUSD",1733260628729,1.065657,234.07,233.96,34.15553355]
["bitfinex","SOLUSD",1733260628942,1.065657,234.07,233.83,5.0]
["bitfinex","SOLUSD",1733260629247,1.065657,234.07,233.39,4.38438953]
["bitfinex","SOLUSD",1733260629248,1.065657,234.07,233.97,34.15553355]
["bitfinex","SOLUSD",1733260629551,1.06581437,234.08,234.03,34.15553355]
["bitfinex","SOLUSD",1733260629735,1.065495,234.11,234.04,34.15553355]
["bitfinex","SOLUSD",1733260629936,1.065495,234.11,233.88,34.15553355]
["bitfinex","SOLUSD",1733260629937,1.06530817,234.23,234.03,5.0]
["bitfinex","SOLUSD",1733260630239,34.15553355,234.21,234.11,34.15553355]
["bitfinex","SOLUSD",1733260630440,34.15553355,234.17,234.07,34.15553355]
["bitfinex","SOLUSD",1733260630645,34.15553355,234.15,234.05,34.15553355]
["bitfinex","SOLUSD",1733260630827,1.06536184,234.14,234.05,34.15553355]
["bitfinex","SOLUSD",1733260631231,1.06536184,234.14,234.07,34.15553355]
["bitfinex","SOLUSD",1733260631433,1.06520259,234.18,234.09,34.15553355]
["bitfinex","SOLUSD",1733260631740,12.82,234.43,234.0,34.15553355]
["bitfinex","SOLUSD",1733260631741,1.06524475,234.32,234.23,20.0]
["bitfinex","SOLUSD",1733260632051,1.06430282,234.44,234.31,5.0]
["bitfinex","SOLUSD",1733260632249,1.06430282,234.44,234.27,54.15553355]
["bitfinex","SOLUSD",1733260632453,5.0,234.42,234.18,20.0]
["bitfinex","SOLUSD",1733260632634,27.1459,234.49,233.95,213.3674762]
["bitfinex","SOLUSD",1733260632635,5.0,234.36,234.11,10.0]
["bitfinex","SOLUSD",1733260632829,1.06476049,234.35,234.09,5.0]
["bitfinex","SOLUSD",1733260633147,5.0,234.29,234.01,5.0]
["bitfinex","SOLUSD",1733260633344,1.06513505,234.28,234.07,5.0]
["bitfinex","SOLUSD",1733260633551,34.15553355,234.21,234.09,34.15553355]
["bitfinex","SOLUSD",1733260633751,1.06530537,234.2,234.11,34.15553355]
["bitfinex","SOLUSD",1733260634059,1.0651399,234.22,234.17,34.15553355]
["bitfinex","SOLUSD",1733260634244,1.06477537,234.28,234.17,34.15553355]
["bitfinex","SOLUSD",1733260634652,35.20082221,234.28,234.17,34.13604684]
["bitfinex","SOLUSD",1733260634850,34.13604684,234.26,234.14,34.13604684]
["bitfinex","SOLUSD",1733260635035,1.06506469,234.28,234.2,34.13604684]
["bitfinex","SOLUSD",1733260635236,1.06464008,234.32,234.2,34.13604684]
["bitfinex","SOLUSD",1733260635433,1.06465176,234.41,234.24,5.0]
["bitfinex","SOLUSD",1733260635637,1.06422897,234.47,234.4,34.13604684]
["bitfinex","SOLUSD",1733260635835,1.06381004,234.55,234.35,5.0]
["bitfinex","SOLUSD",1733260636039,44.8558,234.63,234.33,20.0]
["bitfinex","SOLUSD",1733260636040,1.06339418,234.62,234.33,20.0]
["bitfinex","SOLUSD",1733260636255,6.06339418,234.62,234.37,20.0]
["bitfinex","SOLUSD",1733260636562,5.0,234.56,234.26,5.0]
["bitfinex","SOLUSD",1733260636740,1.0639254,234.55,234.28,5.0]
["bitfinex","SOLUSD",1733260637057,34.13604684,234.48,234.36,34.13604684]
["bitfinex","SOLUSD",1733260637251,34.13604684,234.46,234.34,34.13604684]
["bitfinex","SOLUSD",1733260637458,1.06408531,234.45,234.36,34.13604684]
["bitfinex","SOLUSD",1733260637650,1.06387349,234.49,234.36,34.13604684]
["bitfinex","SOLUSD",1733260637951,34.13604684,234.46,234.34,34.13604684]
["bitfinex","SOLUSD",1733260638154,34.13604684,234.43,234.32,34.13604684]
["bitfinex","SOLUSD",1733260638351,1.06410986,234.42,234.34,34.13604684]
["bitfinex","SOLUSD",1733260638654,34.13604684,234.44,234.32,34.13604684]
["bitfinex","SOLUSD",1733260638863,1.06407309,234.43,234.37,34.13604684]
["bitfinex","SOLUSD",1733260639037,1.06392911,234.48,234.37,34.13604684]
["bitfinex","SOLUSD",1733260639237,1.06394747,234.55,234.43,34.13604684]
["bitfinex","SOLUSD",1733260639450,34.13604684,234.44,234.15,5.0]
["bitfinex","SOLUSD",1733260639650,1.06450336,234.43,234.27,34.13604684]
["bitfinex","SOLUSD",1733260639870,34.13604684,234.32,234.19,34.13604684]
["bitfinex","SOLUSD",1733260640077,1.06477485,234.31,234.12,5.0]
["bitfinex","SOLUSD",1733260640269,1.06443827,234.47,234.19,5.0]
["bitfinex","SOLUSD",1733260640463,20.0,234.46,234.14,10.0]
["bitfinex","SOLUSD",1733260640662,20.0,234.42,234.11,5.0]
["bitfinex","SOLUSD",1733260640861,1.06466963,234.41,234.17,5.0]
["bitfinex","SOLUSD",1733260641074,1.06466963,234.41,234.18,5.0]
["bitfinex","SOLUSD",1733260641262,34.13604684,234.38,234.26,34.13604684]
["bitfinex","SOLUSD",1733260641575,5.0,234.44,234.12,39.13604684]
["bitfinex","SOLUSD",1733260641576,34.13604684,234.36,234.24,34.13604684]
["bitfinex","SOLUSD",1733260641766,1.064592,234.35,234.24,34.13604684]
["bitfinex","SOLUSD",1733260642470,34.13604684,234.34,234.22,34.13604684]
["bitfinex","SOLUSD",1733260642672,25.0,234.46,234.1,5.0]
["bitfinex","SOLUSD",1733260642673,1.06484842,234.33,234.16,34.13604684]
["bitfinex","SOLUSD",1733260642976,34.13604684,234.37,234.25,34.13604684]
["bitfinex","SOLUSD",1733260643280,34.13604684,234.35,234.23,34.13604684]
["bitfinex","SOLUSD",1733260643579,35.20051436,234.34,234.23,34.13604684]
["bitfinex","SOLUSD",1733260644662,1.06446752,234.34,234.25,34.13604684]
["bitfinex","SOLUSD",1733260644857,1.0645179,234.33,234.29,34.13604684]
["bitfinex","SOLUSD",1733260645075,1.06440246,234.4,234.29,34.13604684]
["bitfinex","SOLUSD",1733260645457,1.06440246,234.4,234.33,34.13604684]
["bitfinex","SOLUSD",1733260645656,1.06410244,234.43,234.37,34.13604684]
["bitfinex","SOLUSD",1733260645972,1.06385919,234.47,234.37,34.13604684]
["bitfinex","SOLUSD",1733260646176,1.06377253,234.49,234.41,34.13604684]
["bitfinex","SOLUSD",1733260646480,1.06366726,234.54,234.45,34.13604684]
["bitfinex","SOLUSD",1733260646878,34.13604684,234.53,234.42,34.13604684]
["bitfinex","SOLUSD",1733260647066,1.06362523,234.52,234.42,34.13604684]
["bitfinex","SOLUSD",1733260647271,1.06362523,234.52,234.44,34.13604684]
["bitfinex","SOLUSD",1733260647584,1.06349947,234.56,234.44,34.13604684]
["bitfinex","SOLUSD",1733260648080,34.13604684,234.55,234.42,34.13604684]
["bitfinex","SOLUSD",1733260648280,1.06365102,234.54,234.46,34.13604684]
["bitfinex","SOLUSD",1733260648463,1.06345218,234.56,234.48,34.13604684]
["bitfinex","SOLUSD",1733260648664,1.06345218,234.56,234.44,34.13604684]
["bitfinex","SOLUSD",1733260648864,1.06345218,234.56,234.36,39.13604684]
["bitfinex","SOLUSD",1733260648865,1.06345218,234.56,234.46,34.13604684]
["bitfinex","SOLUSD",1733260649164,1.0634731,234.62,234.53,34.13604684]
["bitfinex","SOLUSD",1733260649362,1.06308042,234.65,234.55,34.13604684]
["bitfinex","SOLUSD",1733260649571,34.13604684,234.74,234.63,20.0]
["bitfinex","SOLUSD",1733260649763,34.13604684,234.71,234.58,34.13604684]
["bitfinex","SOLUSD",1733260649967,1.0628094,234.7,234.58,34.13604684]
["bitfinex","SOLUSD",1733260650163,34.13604684,234.69,234.56,34.13604684]
["bitfinex","SOLUSD",1733260650371,1.06305738,234.77,234.61,34.13604684]
["bitfinex","SOLUSD",1733260650568,34.13604684,234.67,234.53,34.13604684]
["bitfinex","SOLUSD",1733260650772,1.06315305,234.66,234.56,20.0]
["bitfinex","SOLUSD",1733260650962,1.06315305,234.66,234.55,34.13604684]
["bitfinex","SOLUSD",1733260651281,1.06315305,234.66,234.36,104.13604684]
["bitfinex","SOLUSD",1733260651282,34.13604684,234.65,234.53,34.13604684]
["bitfinex","SOLUSD",1733260651475,1.06307862,234.64,234.63,34.13604684]
["bitfinex","SOLUSD",1733260651787,34.13604684,234.74,234.61,34.13604684]
["bitfinex","SOLUSD",1733260652079,1.06278272,234.73,234.61,34.13604684]
["bitfinex","SOLUSD",1733260652783,1.06278272,234.73,234.63,34.13604684]
["bitfinex","SOLUSD",1733260653485,34.13604684,234.76,234.65,34.13604684]
["bitfinex","SOLUSD",1733260653680,1.06259806,234.75,234.67,34.13604684]
["bitfinex","SOLUSD",1733260653883,1.0141211,234.83,234.74,34.13604684]
["bitfinex","SOLUSD",1733260653884,1.06266348,234.81,234.74,34.13604684]
["bitfinex","SOLUSD",1733260654768,1.0141211,234.83,234.8,34.13604684]
["bitfinex","SOLUSD",1733260654958,1.0141211,234.83,234.78,34.13604684]
["bitfinex","SOLUSD",1733260654959,1.06207512,234.82,234.78,34.13604684]
["bitfinex","SOLUSD",1733260655162,34.13604684,234.81,234.63,20.0]
["bitfinex","SOLUSD",1733260655374,1.06239684,234.8,234.66,34.13604684]
["bitfinex","SOLUSD",1733260655663,1.06239684,234.8,234.7,34.13604684]
["bitfinex","SOLUSD",1733260655863,35.19844368,234.8,234.6,34.13604684]
["bitfinex","SOLUSD",1733260656165,34.13604684,234.77,234.6,34.13604684]
["bitfinex","SOLUSD",1733260656381,34.13604684,234.73,234.61,34.13604684]
["bitfinex","SOLUSD",1733260656563,1.06293548,234.72,234.67,34.13604684]
["bitfinex","SOLUSD",1733260656758,1.06276126,234.78,234.71,34.13604684]
["bitfinex","SOLUSD",1733260656973,1.06276126,234.78,234.73,34.13604684]
["bitfinex","SOLUSD",1733260657169,35.15016794,234.83,234.77,34.13604684]
["bitfinex","SOLUSD",1733260657170,1.06240208,234.82,234.77,34.13604684]
["bitfinex","SOLUSD",1733260657471,1.06240208,234.82,234.61,10.0]
["bitfinex","SOLUSD",1733260657677,1.06240208,234.82,234.77,34.13604684]
["bitfinex","SOLUSD",1733260658383,1.06240208,234.82,234.75,34.13604684]
["bitfinex","SOLUSD",1733260658886,1.0141211,234.83,234.75,34.13604684]
["bitfinex","SOLUSD",1733260659090,1.0141211,235.29,235.08,5.0]
["bitfinex","SOLUSD",1733260659270,1.0141211,235.29,235.2,34.13604684]
["bitfinex","SOLUSD",1733260659480,1.0141211,235.29,235.28,68.27209368]
["bitfinex","SOLUSD",1733260659671,1.0141211,235.29,235.22,0.84763294]
["bitfinex","SOLUSD",1733260660070,1.0141211,235.29,235.28,34.13604684]
["bitfinex","SOLUSD",1733260660284,1.0141211,235.29,235.14,70.0]
["bitfinex","SOLUSD",1733260660285,386.98129684,235.01,234.88,5.0]
["bitfinex","SOLUSD",1733260660482,335.02623707,234.6,234.33,12.82]
["bitfinex","SOLUSD",1733260660788,272.1159794,234.8,234.76,70.0]
["bitfinex","SOLUSD",1733260660970,272.1159794,234.8,234.59,213.06837365]
["bitfinex","SOLUSD",1733260660971,272.1159794,234.8,234.7,70.0]
["bitfinex","SOLUSD",1733260661169,272.1159794,234.8,234.69,70.0]
["bitfinex","SOLUSD",1733260661365,272.1159794,234.8,234.7,5.96261422]
["bitfinex","SOLUSD",1733260661597,272.1159794,234.8,234.79,68.27209368]
["bitfinex","SOLUSD",1733260661881,141.06805567,234.8,234.79,68.27209368]
["bitfinex","SOLUSD",1733260662087,141.06805567,234.8,234.79,34.13604684]
["bitfinex","SOLUSD",1733260662464,127.38461485,234.8,234.79,68.27209368]
["bitfinex","SOLUSD",1733260662884,103.48637074,234.8,234.79,68.27209368]
["bitfinex","SOLUSD",1733260663080,381.88129684,235.01,234.92,70.0]
["bitfinex","SOLUSD",1733260663282,372.6219484,235.01,235.0,34.13604684]
["bitfinex","SOLUSD",1733260663485,310.81874037,235.01,235.0,34.13604684]
["bitfinex","SOLUSD",1733260663688,310.81874037,235.01,235.0,68.27209368]
["bitfinex","SOLUSD",1733260663899,310.81874037,235.01,235.0,74.47304124]
["bitfinex","SOLUSD",1733260664086,296.57874037,235.01,235.0,150.92703522]
["bitfinex","SOLUSD",1733260664275,246.73874037,235.01,235.0,155.56767626]
["bitfinex","SOLUSD",1733260664584,54.28835257,235.01,235.0,155.56767626]
["bitfinex","SOLUSD",1733260664786,393.7270794,235.21,235.03,20.0]
["bitfinex","SOLUSD",1733260664991,393.7270794,235.21,235.2,34.13604684]
["bitfinex","SOLUSD",1733260665175,393.7270794,235.21,235.2,68.27209368]
["bitfinex","SOLUSD",1733260665700,393.7270794,235.21,235.2,34.13604684]
["bitfinex","SOLUSD",1733260666077,393.7270794,235.21,235.2,68.27209368]
["bitfinex","SOLUSD",1733260666281,393.7270794,235.21,235.2,34.13604684]
["bitfinex","SOLUSD",1733260666582,393.56229181,235.21,235.2,68.27209368]
["bitfinex","SOLUSD",1733260668385,250.26618022,235.21,235.2,68.27209368]
["bitfinex","SOLUSD",1733260668594,372.10823946,235.42,235.26,20.0]
["bitfinex","SOLUSD",1733260668784,372.10823946,235.42,235.41,34.13604684]
["bitfinex","SOLUSD",1733260669290,372.10823946,235.42,235.39,34.13604684]
["bitfinex","SOLUSD",1733260669701,372.10823946,235.42,235.41,54.13604684]
["bitfinex","SOLUSD",1733260670185,372.10823946,235.42,235.41,34.13604684]
["bitfinex","SOLUSD",1733260670186,371.60823946,235.42,235.41,34.13604684]
["bitfinex","SOLUSD",1733260670386,371.60823946,235.42,235.39,34.13604684]
["bitfinex","SOLUSD",1733260670975,371.60823946,235.42,235.35,54.13604684]
["bitfinex","SOLUSD",1733260671296,371.60823946,235.42,235.33,0.23209523]
["bitfinex","SOLUSD",1733260671297,5.0,235.4,235.33,34.13604684]
["bitfinex","SOLUSD",1733260671496,5.0,235.39,235.33,34.13604684]
["bitfinex","SOLUSD",1733260671792,10.0,235.38,235.31,34.13604684]
["bitfinex","SOLUSD",1733260671998,371.60823946,235.42,235.36,34.13604684]
["bitfinex","SOLUSD",1733260672195,371.60823946,235.42,235.38,34.13604684]
["bitfinex","SOLUSD",1733260672493,371.60823946,235.42,235.4,34.13604684]
["bitfinex","SOLUSD",1733260673097,371.60823946,235.42,235.34,34.13604684]
["bitfinex","SOLUSD",1733260673283,5.0,235.39,235.35,0.23218678]
["bitfinex","SOLUSD",1733260673481,5.0,235.35,235.3,34.13604684]
["bitfinex","SOLUSD",1733260673686,5.0,235.39,235.34,34.13604684]
["bitfinex","SOLUSD",1733260673888,371.60823946,235.42,235.36,34.13604684]
["bitfinex","SOLUSD",1733260674194,371.60823946,235.42,235.38,34.13604684]
["bitfinex","SOLUSD",1733260674399,5.0,235.39,235.32,34.13604684]
["bitfinex","SOLUSD",1733260674605,376.60823946,235.42,235.36,34.13604684]
["bitfinex","SOLUSD",1733260674791,376.60823946,235.42,235.38,34.13604684]
["bitfinex","SOLUSD",1733260674989,371.60823946,235.42,235.38,34.13604684]
["bitfinex","SOLUSD",1733260675307,10.0,235.4,235.38,34.13604684]
["bitfinex","SOLUSD",1733260675473,5.0,235.4,235.38,34.13604684]
["bitfinex","SOLUSD",1733260675801,5.0,235.39,235.37,34.13604684]
["bitfinex","SOLUSD",1733260675980,371.60823946,235.42,235.38,34.13604684]
["bitfinex","SOLUSD",1733260676181,371.60823946,235.42,235.4,34.13604684]
["bitfinex","SOLUSD",1733260676699,5.0,235.41,235.38,34.13604684]
["bitfinex","SOLUSD",1733260676899,376.60823946,235.42,235.38,34.13604684]
["bitfinex","SOLUSD",1733260677201,371.60823946,235.42,235.4,34.13604684]
["bitfinex","SOLUSD",1733260677581,376.60823946,235.42,235.4,34.13604684]
["bitfinex","SOLUSD",1733260677908,371.60823946,235.42,235.4,34.13604684]
["bitfinex","SOLUSD",1733260678394,5.0,235.39,235.38,34.13604684]
["bitfinex","SOLUSD",1733260678699,5.0,235.34,235.33,4.95481036]
["bitfinex","SOLUSD",1733260678893,5.0,235.23,235.22,34.13604684]
["bitfinex","SOLUSD",1733260679080,10.0,235.17,235.16,34.13604684]
["bitfinex","SOLUSD",1733260679402,5.0,235.04,234.99,0.23427834]
["bitfinex","SOLUSD",1733260679607,5.0,234.96,234.91,6.67788287]
["bitfinex","SOLUSD",1733260679779,5.0,235.0,234.92,0.23600261]
["bitfinex","SOLUSD",1733260679987,5.0,235.01,234.86,0.23580221]
["bitfinex","SOLUSD",1733260680190,10.0,235.04,234.87,12.84614264]
["bitfinex","SOLUSD",1733260680396,5.0,235.08,235.03,34.13604684]
["bitfinex","SOLUSD",1733260680599,10.0,235.08,235.03,34.13604684]
["bitfinex","SOLUSD",1733260680901,10.0,235.08,234.87,10.58775902]
["bitfinex","SOLUSD",1733260680902,5.0,235.14,235.04,0.23517044]
["bitfinex","SOLUSD",1733260681091,5.0,235.14,235.1,34.13604684]
["bitfinex","SOLUSD",1733260681290,4.76704764,235.25,235.12,34.13604684]
["bitfinex","SOLUSD",1733260681599,5.0,235.21,235.2,34.13604684]
["bitfinex","SOLUSD",1733260681799,5.0,235.21,235.13,13.07985181]
["bitfinex","SOLUSD",1733260681800,33.71624434,235.33,235.18,0.23295236]
["bitfinex","SOLUSD",1733260681999,0.1194967,235.33,235.26,0.23295236]
["bitfinex","SOLUSD",1733260682298,0.1194967,235.33,235.32,34.13604684]
["bitfinex","SOLUSD",1733260682498,0.1194967,235.33,235.32,68.27209368]
["bitfinex","SOLUSD",1733260682700,0.1194967,235.33,235.32,68.50416558]
["bitfinex","SOLUSD",1733260682884,0.1194967,235.33,235.32,73.46891021]
["bitfinex","SOLUSD",1733260683204,4.76704764,235.48,235.38,20.0]
["bitfinex","SOLUSD",1733260683381,4.76704764,235.48,235.41,34.13604684]
["bitfinex","SOLUSD",1733260683575,4.76704764,235.46,235.3,0.23295236]
["bitfinex","SOLUSD",1733260683887,376.3752871,235.42,235.41,34.13604684]
["bitfinex","SOLUSD",1733260684087,371.60823946,235.42,235.41,34.13604684]
["bitfinex","SOLUSD",1733260685502,41.11965291,235.42,235.41,346.13604684]
["bitfinex","SOLUSD",1733260685798,41.11965291,235.42,235.41,34.13604684]
["bitfinex","SOLUSD",1733260685799,27.18158656,235.42,235.41,34.13604684]
["bitfinex","SOLUSD",1733260686399,27.18158656,235.42,235.39,34.13604684]
["bitfinex","SOLUSD",1733260686602,4.76704764,235.36,235.34,34.13604684]
["bitfinex","SOLUSD",1733260686779,4.76704764,235.31,235.25,4.87387616]
["bitfinex","SOLUSD",1733260687098,4.76704764,235.32,235.3,34.13604684]
["bitfinex","SOLUSD",1733260687293,4.76704764,235.32,235.28,34.13604684]
["bitfinex","SOLUSD",1733260687499,9.76704764,235.29,235.28,34.13604684]
["bitfinex","SOLUSD",1733260687702,4.76704764,235.27,235.24,34.13604684]
["bitfinex","SOLUSD",1733260688004,4.76704764,235.17,235.14,34.13604684]
["bitfinex","SOLUSD",1733260688179,4.76704764,235.17,235.14,3.71464684]
["bitfinex","SOLUSD",1733260688379,4.76704764,235.07,235.06,34.13604684]
["bitfinex","SOLUSD",1733260688785,4.76704764,235.03,235.0,34.13604684]
["bitfinex","SOLUSD",1733260688986,4.76704764,234.91,234.77,7.23852436]
["bitfinex","SOLUSD",1733260689305,4.76704764,234.92,234.9,34.13604684]
["bitfinex","SOLUSD",1733260689506,4.76704764,234.84,234.77,7.005572]
["bitfinex","SOLUSD",1733260689699,4.76704764,234.86,234.72,34.3689992]
["bitfinex","SOLUSD",1733260689904,9.76704764,234.86,234.85,34.13604684]
["bitfinex","SOLUSD",1733260690203,4.76704764,234.79,234.72,34.13604684]
["bitfinex","SOLUSD",1733260690414,4.76704764,234.81,234.72,34.13604684]
["bitfinex","SOLUSD",1733260690588,5.0,234.84,234.8,34.13604684]
["bitfinex","SOLUSD",1733260690784,4.76704764,234.79,234.72,34.13604684]
["bitfinex","SOLUSD",1733260690985,4.76704764,234.87,234.74,0.23295236]
["bitfinex","SOLUSD",1733260691205,5.0,235.02,234.74,0.23295236]
["bitfinex","SOLUSD",1733260691206,4.76704764,234.8,234.74,4.64179589]
["bitfinex","SOLUSD",1733260691510,4.76704764,234.72,234.58,0.23295236]
["bitfinex","SOLUSD",1733260691806,4.76704764,234.71,234.55,70.23295236]
["bitfinex","SOLUSD",1733260691982,4.76704764,234.74,234.61,4.64179589]
["bitfinex","SOLUSD",1733260692190,4.76704764,234.71,234.61,4.64179589]
["bitfinex","SOLUSD",1733260692496,4.76704764,234.74,234.61,5.87677467]
["bitfinex","SOLUSD",1733260692695,4.76704764,234.74,234.73,34.13604684]
["bitfinex","SOLUSD",1733260692911,5.0,234.96,234.77,5.0]
["bitfinex","SOLUSD",1733260693086,5.0,235.05,234.95,68.27209368]
["bitfinex","SOLUSD",1733260693286,5.0,235.21,235.04,104.13604684]
["bitfinex","SOLUSD",1733260693502,5.0,235.21,235.05,85.95912611]
["bitfinex","SOLUSD",1733260693696,5.0,235.21,235.08,20.0]
["bitfinex","SOLUSD",1733260693898,5.0,235.35,235.14,25.0]
["bitfinex","SOLUSD",1733260694113,10.0,235.35,235.14,25.0]
["bitfinex","SOLUSD",1733260694284,5.0,235.26,235.14,20.0]
["bitfinex","SOLUSD",1733260694490,5.0,235.24,235.14,20.0]
["bitfinex","SOLUSD",1733260694696,5.0,235.13,235.1,34.13604684]
["bitfinex","SOLUSD",1733260694897,5.0,235.2,235.12,34.13604684]
["bitfinex","SOLUSD",1733260695099,5.0,235.2,234.9,213.06837365]
["bitfinex","SOLUSD",1733260695100,5.0,235.17,234.93,5.0]
["bitfinex","SOLUSD",1733260695302,10.0,235.26,235.15,34.13604684]
["bitfinex","SOLUSD",1733260695592,5.0,235.27,235.22,34.13604684]
["bitfinex","SOLUSD",1733260695800,5.0,235.28,235.24,34.13604684]
["bitfinex","SOLUSD",1733260695988,5.0,235.3,235.08,34.13604684]
["bitfinex","SOLUSD",1733260696184,17.246,235.14,234.89,5.0]
["bitfinex","SOLUSD",1733260696406,17.246,235.14,235.08,34.13604684]
["bitfinex","SOLUSD",1733260696407,1.06088017,235.13,235.08,34.13604684]
["bitfinex","SOLUSD",1733260697011,1.06088017,235.13,234.8,75.0]
["bitfinex","SOLUSD",1733260697012,5.0,235.09,234.8,75.0]
["bitfinex","SOLUSD",1733260697209,12.246,235.14,234.69,80.0]
["bitfinex","SOLUSD",1733260697210,10.0,235.0,234.69,80.0]
["bitfinex","SOLUSD",1733260697401,1.06098083,235.08,234.83,5.0]
["bitfinex","SOLUSD",1733260697402,5.0,235.08,234.83,5.0]
["bitfinex","SOLUSD",1733260697711,5.0,235.21,234.92,5.0]
["bitfinex","SOLUSD",1733260697902,1.06053239,235.28,235.04,5.0]
["bitfinex","SOLUSD",1733260698219,5.0,235.27,235.2,34.13604684]
["bitfinex","SOLUSD",1733260698404,5.0,235.34,235.2,34.13604684]
["bitfinex","SOLUSD",1733260698707,5.0,235.34,235.32,34.13604684]
["bitfinex","SOLUSD",1733260698893,5.0,235.35,235.32,34.13604684]
["bitfinex","SOLUSD",1733260699091,1.05974465,235.41,235.34,34.13604684]
["bitfinex","SOLUSD",1733260699289,27.18158656,235.42,235.4,34.13604684]
["bitfinex","SOLUSD",1733260699499,5.0,235.4,235.34,34.13604684]
["bitfinex","SOLUSD",1733260699702,5.0,235.38,235.34,34.13604684]
["bitfinex","SOLUSD",1733260699915,1.05962525,235.4,235.34,34.13604684]
["bitfinex","SOLUSD",1733260700121,1.05956879,235.41,235.39,54.13604684]
["bitfinex","SOLUSD",1733260700321,27.18158656,235.42,235.39,34.13604684]
["bitfinex","SOLUSD",1733260700514,27.18158656,235.42,235.41,34.13604684]
["bitfinex","SOLUSD",1733260703517,27.18158656,235.42,235.41,68.27209368]
["bitfinex","SOLUSD",1733260703717,1.05885889,235.59,235.44,20.0]
["bitfinex","SOLUSD",1733260703934,393.7270794,235.62,235.58,34.13604684]
["bitfinex","SOLUSD",1733260704214,393.7270794,235.62,235.44,54.13604684]
["bitfinex","SOLUSD",1733260704420,393.7270794,235.62,235.58,34.13604684]
["bitfinex","SOLUSD",1733260704930,393.7270794,235.62,235.42,20.0]
["bitfinex","SOLUSD",1733260705223,393.7270794,235.62,235.6,34.13604684]
["bitfinex","SOLUSD",1733260705623,1.05833089,235.61,235.56,34.13604684]
["bitfinex","SOLUSD",1733260706011,393.7270794,235.62,235.58,34.13604684]
["bitfinex","SOLUSD",1733260706315,1.05850371,235.61,235.58,34.13604684]
["bitfinex","SOLUSD",1733260706510,393.7270794,235.62,235.58,34.13604684]
["bitfinex","SOLUSD",1733260707018,5.0,235.58,235.54,34.13604684]
["bitfinex","SOLUSD",1733260707220,1.05870982,235.57,235.54,34.13604684]
["bitfinex","SOLUSD",1733260707426,5.0,235.56,235.5,34.13604684]
["bitfinex","SOLUSD",1733260707729,1.0588785,235.58,235.52,34.13604684]
["bitfinex","SOLUSD",1733260707928,1.05872397,235.6,235.52,34.13604684]
["bitfinex","SOLUSD",1733260708126,393.7270794,235.62,235.58,34.13604684]
["bitfinex","SOLUSD",1733260708426,1.058416,235.61,235.59,34.13604684]
["bitfinex","SOLUSD",1733260708631,1.058416,235.61,235.57,34.13604684]
["bitfinex","SOLUSD",1733260708832,5.0,235.6,235.55,34.13604684]
["bitfinex","SOLUSD",1733260709018,10.0,235.56,235.49,34.13604684]
["bitfinex","SOLUSD",1733260709204,5.0,235.56,235.5,34.13604684]
["bitfinex","SOLUSD",1733260709410,6.05878055,235.55,235.48,34.13604684]
["bitfinex","SOLUSD",1733260709718,5.0,235.54,235.44,34.13604684]
["bitfinex","SOLUSD",1733260709920,1.05900396,235.61,235.52,34.13604684]
["bitfinex","SOLUSD",1733260710119,393.7270794,235.62,235.6,34.13604684]
["bitfinex","SOLUSD",1733260711507,393.7270794,235.62,235.59,20.0]
["bitfinex","SOLUSD",1733260711711,393.7270794,235.62,235.61,34.13604684]
["bitfinex","SOLUSD",1733260714337,393.7270794,235.62,235.61,41.04248619]
["bitfinex","SOLUSD",1733260715227,427.86312624,235.62,235.36,5.0]
["bitfinex","SOLUSD",1733260715525,1.05868936,235.61,235.51,34.13604684]
["bitfinex","SOLUSD",1733260715724,5.0,235.58,235.47,34.13604684]
["bitfinex","SOLUSD",1733260715925,1.05895939,235.57,235.49,34.13604684]
["bitfinex","SOLUSD",1733260716222,1.05866605,235.61,235.51,34.13604684]
["bitfinex","SOLUSD",1733260716411,5.0,235.6,235.49,34.13604684]
["bitfinex","SOLUSD",1733260716615,34.13604684,235.58,235.45,34.13604684]
["bitfinex","SOLUSD",1733260716819,1.05886783,235.57,235.45,34.13604684]
["bitfinex","SOLUSD",1733260717022,39.13604684,235.54,235.43,34.13604684]
["bitfinex","SOLUSD",1733260717222,1.05912756,235.53,235.43,34.13604684]
["bitfinex","SOLUSD",1733260717839,1.05903585,235.55,235.43,34.13604684]
["bitfinex","SOLUSD",1733260718025,1.05902688,235.61,235.5,34.13604684]
["bitfinex","SOLUSD",1733260719028,1.05875957,235.6,235.54,34.13604684]
["bitfinex","SOLUSD",1733260719340,34.13604684,235.59,235.37,5.0]
["bitfinex","SOLUSD",1733260719538,34.13604684,235.53,235.41,34.13604684]
["bitfinex","SOLUSD",1733260719719,5.0,235.5,235.39,34.13604684]
["bitfinex","SOLUSD",1733260720049,34.13604684,235.4,235.28,34.13604684]
["bitfinex","SOLUSD",1733260720232,1.05968442,235.39,235.28,34.13604684]
["bitfinex","SOLUSD",1733260720419,1.05962438,235.43,235.32,34.13604684]
["bitfinex","SOLUSD",1733260720821,34.13604684,235.42,235.3,34.13604684]
["bitfinex","SOLUSD",1733260721039,34.13604684,235.4,235.28,34.13604684]
["bitfinex","SOLUSD",1733260721338,34.13604684,235.36,235.24,34.13604684]
["bitfinex","SOLUSD",1733260721539,1.05994139,235.35,235.24,34.13604684]
["bitfinex","SOLUSD",1733260722640,1.05994139,235.35,235.08,34.13604684]
["bitfinex","SOLUSD",1733260722641,1.05994139,235.35,235.31,34.13604684]
["bitfinex","SOLUSD",1733260722936,1.05951187,235.54,235.34,34.13604684]
["bitfinex","SOLUSD",1733260723241,1.05951187,235.54,235.44,34.13604684]
["bitfinex","SOLUSD",1733260723439,1.05951187,235.54,235.46,34.13604684]
["bitfinex","SOLUSD",1733260723646,1.05951187,235.54,235.44,34.13604684]
["bitfinex","SOLUSD",1733260725335,34.13604684,235.48,235.36,34.13604684]
["bitfinex","SOLUSD",1733260725534,1.05934906,235.47,235.38,34.13604684]
["bitfinex","SOLUSD",1733260725753,1.05934906,235.47,235.4,34.13604684]
["bitfinex","SOLUSD",1733260725941,1.05913812,235.51,235.44,34.13604684]
["bitfinex","SOLUSD",1733260726142,1.05901957,235.55,235.44,34.13604684]
["bitfinex","SOLUSD",1733260726647,34.13604684,235.47,235.18,5.0]
["bitfinex","SOLUSD",1733260726941,1.05944007,235.48,235.39,34.13604684]
["bitfinex","SOLUSD",1733260727145,1.05916737,235.52,235.41,34.13604684]
["bitfinex","SOLUSD",1733260727336,1.05916737,235.52,235.43,34.13604684]
["bitfinex","SOLUSD",1733260727528,1.05916737,235.52,235.45,34.13604684]
["bitfinex","SOLUSD",1733260727729,1.05903986,235.56,235.45,34.13604684]
["bitfinex","SOLUSD",1733260727926,5.0,235.54,235.4,34.13604684]
["bitfinex","SOLUSD",1733260728131,34.13604684,235.51,235.4,34.13604684]
["bitfinex","SOLUSD",1733260728329,1.05919136,235.5,235.42,34.13604684]
["bitfinex","SOLUSD",1733260728532,1.0591097,235.55,235.44,34.13604684]
["bitfinex","SOLUSD",1733260728747,39.13604684,235.54,235.42,34.13604684]
["bitfinex","SOLUSD",1733260728939,1.05920544,235.53,235.4,34.13604684]
["bitfinex","SOLUSD",1733260729141,1.05920544,235.53,235.44,34.13604684]
["bitfinex","SOLUSD",1733260729448,1.0589711,235.55,235.42,34.13604684]
["bitfinex","SOLUSD",1733260729755,34.13604684,235.54,235.4,34.13604684]
["bitfinex","SOLUSD",1733260729930,1.05922679,235.53,235.4,34.13604684]
["bitfinex","SOLUSD",1733260730137,34.13604684,235.52,235.4,34.13604684]
["bitfinex","SOLUSD",1733260730337,1.05930261,235.51,235.45,20.0]
["bitfinex","SOLUSD",1733260730537,1.05905198,235.61,235.49,34.13604684]
["bitfinex","SOLUSD",1733260730739,1.05905198,235.61,235.57,34.13604684]
["bitfinex","SOLUSD",1733260730943,393.7270794,235.62,235.61,20.0]
["bitfinex","SOLUSD",1733260731143,393.7270794,235.62,235.61,34.13604684]
["bitfinex","SOLUSD",1733260731344,393.7270794,235.62,235.59,34.13604684]
["bitfinex","SOLUSD",1733260731555,393.7270794,235.62,235.61,34.13604684]
["bitfinex","SOLUSD",1733260733639,393.7270794,235.62,235.58,34.13604684]
["bitfinex","SOLUSD",1733260733851,393.7270794,235.62,235.6,34.13604684]
["bitfinex","SOLUSD",1733260741440,394.309756,235.62,235.6,34.13604684]
["bitfinex","SOLUSD",1733260741956,1.05836281,235.61,235.56,34.13604684]
["bitfinex","SOLUSD",1733260742158,1.05836281,235.61,235.29,5.0]
["bitfinex","SOLUSD",1733260742159,10.0,235.56,235.29,5.0]
["bitfinex","SOLUSD",1733260742344,35.1953514,235.55,235.45,34.13604684]
["bitfinex","SOLUSD",1733260742552,1.05930456,235.55,235.48,34.13604684]
["bitfinex","SOLUSD",1733260742857,1.05898482,235.58,235.48,34.13604684]
["bitfinex","SOLUSD",1733260743355,1.05898482,235.58,235.5,34.13604684]
["bitfinex","SOLUSD",1733260743754,1.05894858,235.57,235.52,34.13604684]
["bitfinex","SOLUSD",1733260743955,1.05894858,235.61,235.54,34.13604684]
["bitfinex","SOLUSD",1733260744360,1.05894858,235.61,235.52,34.13604684]
["bitfinex","SOLUSD",1733260744954,1.05894858,235.61,235.32,34.13604684]
["bitfinex","SOLUSD",1733260744955,34.13604684,235.57,235.46,34.13604684]
["bitfinex","SOLUSD",1733260745290,34.13604684,235.47,235.36,34.13604684]
["bitfinex","SOLUSD",1733260745571,1.0594623,235.46,235.36,34.13604684]
["bitfinex","SOLUSD",1733260745782,34.13604684,235.45,235.34,34.13604684]
["bitfinex","SOLUSD",1733260745981,1.05969251,235.44,235.36,34.13604684]
["bitfinex","SOLUSD",1733260746679,1.05969251,235.44,235.38,34.13604684]
["bitfinex","SOLUSD",1733260746976,1.05952654,235.43,235.38,34.13604684]
["bitfinex","SOLUSD",1733260747164,1.0594886,235.46,235.38,34.13604684]
["bitfinex","SOLUSD",1733260747853,34.13604684,235.43,235.31,34.13604684]
["bitfinex","SOLUSD",1733260748060,34.13604684,235.4,235.31,34.13604684]
["bitfinex","SOLUSD",1733260748354,1.05975325,235.39,235.33,34.13604684]
["bitfinex","SOLUSD",1733260748551,1.05971023,235.44,235.33,34.13604684]
["bitfinex","SOLUSD",1733260748861,34.13604684,235.39,235.11,10.0]
["bitfinex","SOLUSD",1733260749062,34.13604684,235.36,235.26,34.13604684]
["bitfinex","SOLUSD",1733260749268,1.06008039,235.35,235.32,34.13604684]
["bitfinex","SOLUSD",1733260749480,1.05978197,235.41,235.32,34.13604684]
["bitfinex","SOLUSD",1733260749683,1.05978197,235.41,235.3,34.13604684]
["bitfinex","SOLUSD",1733260749684,5.0,235.39,235.3,34.13604684]
["bitfinex","SOLUSD",1733260749863,34.13604684,235.36,235.26,34.13604684]
["bitfinex","SOLUSD",1733260750176,1.06013427,235.35,235.24,34.13604684]
["bitfinex","SOLUSD",1733260750689,1.06013427,235.35,235.05,5.0]
["bitfinex","SOLUSD",1733260750690,34.13604684,235.28,235.18,34.13604684]
["bitfinex","SOLUSD",1733260750980,1.06047919,235.27,235.18,34.13604684]
["bitfinex","SOLUSD",1733260751178,6.06047919,235.27,235.18,34.13604684]
["bitfinex","SOLUSD",1733260751368,1.06047919,235.27,235.18,34.13604684]
["bitfinex","SOLUSD",1733260751572,1.06047919,235.27,235.22,34.13604684]
["bitfinex","SOLUSD",1733260751772,1.06030923,235.33,235.26,34.13604684]
["bitfinex","SOLUSD",1733260751972,1.05994053,235.42,235.32,68.27209368]
["bitfinex","SOLUSD",1733260752186,1.05968572,235.51,235.41,34.13604684]
["bitfinex","SOLUSD",1733260752389,1.05915087,235.61,235.52,20.0]
["bitfinex","SOLUSD",1733260752694,1.05858056,235.61,235.54,34.13604684]
["bitfinex","SOLUSD",1733260752897,1.05858056,235.61,235.6,34.13604684]
["bitfinex","SOLUSD",1733260753089,394.309756,235.62,235.6,34.13604684]
["bitfinex","SOLUSD",1733260753589,394.309756,235.62,235.58,34.13604684]
["bitfinex","SOLUSD",1733260753784,1.05855295,235.61,235.54,34.13604684]
["bitfinex","SOLUSD",1733260754086,394.309756,235.62,235.6,34.13604684]
["bitfinex","SOLUSD",1733260754481,394.309756,235.62,235.57,25.0]
["bitfinex","SOLUSD",1733260754686,394.309756,235.62,235.61,34.13604684]
["bitfinex","SOLUSD",1733260759475,266.64280799,235.62,235.61,34.13604684]
["bitfinex","SOLUSD",1733260759676,250.82654246,235.62,235.61,68.27209368]
["bitfinex","SOLUSD",1733260760005,117.33029312,235.62,235.61,78.27209368]
["bitfinex","SOLUSD",1733260760297,117.33029312,235.62,235.61,5.0]
["bitfinex","SOLUSD",1733260760499,78.99699312,235.62,235.61,30.0]
["bitfinex","SOLUSD",1733260760696,70.74949312,235.62,235.61,30.0]
["bitfinex","SOLUSD",1733260760900,394.2926447,235.82,235.81,5.0]
["bitfinex","SOLUSD",1733260761080,387.0582157,235.82,235.81,39.13604684]
["bitfinex","SOLUSD",1733260761601,387.0582157,235.82,235.81,78.27209368]
["bitfinex","SOLUSD",1733260762196,387.0582157,235.82,235.81,10.0]
["bitfinex","SOLUSD",1733260762396,253.27638176,235.82,235.81,78.27209368]
["bitfinex","SOLUSD",1733260762592,229.6151286,235.82,235.81,73.27209368]
["bitfinex","SOLUSD",1733260763300,229.6151286,235.82,235.81,143.27209368]
["bitfinex","SOLUSD",1733260763488,229.6151286,235.82,235.81,73.27209368]
["bitfinex","SOLUSD",1733260763998,229.6151286,235.82,235.81,39.13604684]
["bitfinex","SOLUSD",1733260764196,229.6151286,235.82,235.81,44.13604684]
["bitfinex","SOLUSD",1733260764593,229.6151286,235.82,235.81,77.2251469]
["bitfinex","SOLUSD",1733260765402,26.42776385,235.82,235.81,82.65660329]
["bitfinex","SOLUSD",1733260765602,17.13596295,235.82,235.81,82.65660329]
["bitfinex","SOLUSD",1733260766204,17.13596295,235.82,235.81,82.63156489]
["bitfinex","SOLUSD",1733260766499,17.13596295,235.82,235.81,86.88049079]
["bitfinex","SOLUSD",1733260766693,8.19483395,235.82,235.81,91.86443002]
["bitfinex","SOLUSD",1733260766890,393.7270794,236.03,235.94,5.0]
["bitfinex","SOLUSD",1733260767082,393.7270794,236.03,235.99,33.60005425]
["bitfinex","SOLUSD",1733260767280,1.05656524,236.02,235.93,33.60005425]
["bitfinex","SOLUSD",1733260767704,1.05656524,236.02,235.8,38.60005425]
["bitfinex","SOLUSD",1733260767705,1.05675405,236.02,235.97,33.60005425]
["bitfinex","SOLUSD",1733260767983,1.05675405,236.02,235.93,33.60005425]
["bitfinex","SOLUSD",1733260768179,393.7270794,236.03,235.97,33.60005425]
["bitfinex","SOLUSD",1733260768378,393.7270794,236.03,235.99,33.60005425]
["bitfinex","SOLUSD",1733260768890,393.7270794,236.03,235.87,5.0]
["bitfinex","SOLUSD",1733260769083,1.05669263,236.02,235.95,33.60005425]
["bitfinex","SOLUSD",1733260769288,1.05669263,236.02,235.93,33.60005425]
["bitfinex","SOLUSD",1733260769488,1.05669263,236.02,235.83,5.0]
["bitfinex","SOLUSD",1733260769489,1.05669263,236.02,235.95,33.60005425]
["bitfinex","SOLUSD",1733260769693,1.05678606,235.99,235.87,33.60005425]
["bitfinex","SOLUSD",1733260769892,1.05678606,235.99,235.91,33.60005425]
["bitfinex","SOLUSD",1733260770094,1.05678606,235.99,235.89,33.60005425]
["bitfinex","SOLUSD",1733260770405,1.05678606,235.99,235.87,33.60005425]
["bitfinex","SOLUSD",1733260770596,1.05678606,235.99,235.91,33.60005425]
["bitfinex","SOLUSD",1733260770790,1.05693605,235.99,235.91,33.60005425]
["bitfinex","SOLUSD",1733260770996,1.05693605,235.99,235.89,33.60005425]
["bitfinex","SOLUSD",1733260771401,33.60005425,235.98,235.85,33.60005425]
["bitfinex","SOLUSD",1733260771707,33.60005425,235.88,235.76,33.60005425]
["bitfinex","SOLUSD",1733260771912,33.60005425,235.82,235.71,33.60005425]
["bitfinex","SOLUSD",1733260772210,33.60005425,235.82,235.58,5.0]
["bitfinex","SOLUSD",1733260772211,1.05788546,235.81,235.69,33.60005425]
["bitfinex","SOLUSD",1733260772591,1.05788546,235.81,235.74,33.60005425]
["bitfinex","SOLUSD",1733260772787,33.60005425,235.84,235.72,33.60005425]
["bitfinex","SOLUSD",1733260772997,6.05763544,235.85,235.7,33.60005425]
["bitfinex","SOLUSD",1733260772998,33.60005425,235.82,235.7,33.60005425]
["bitfinex","SOLUSD",1733260773198,1.05789799,235.81,235.7,33.60005425]
["bitfinex","SOLUSD",1733260773603,33.60005425,235.78,235.66,33.60005425]
["bitfinex","SOLUSD",1733260773788,1.05810947,235.77,235.66,33.60005425]
["bitfinex","SOLUSD",1733260774194,33.60005425,235.76,235.66,33.60005425]
["bitfinex","SOLUSD",1733260774405,1.05817851,235.79,235.72,33.60005425]
["bitfinex","SOLUSD",1733260774605,5.0,235.58,235.13,21.01085643]
["bitfinex","SOLUSD",1733260774809,5.0,235.37,235.2,33.60005425]
["bitfinex","SOLUSD",1733260775117,1.3383,235.4,235.22,70.0]
["bitfinex","SOLUSD",1733260775413,33.60005425,235.35,235.22,33.60005425]
["bitfinex","SOLUSD",1733260775597,33.60005425,235.37,235.29,312.0]
["bitfinex","SOLUSD",1733260775798,1.3383,235.4,235.31,33.60005425]
["bitfinex","SOLUSD",1733260776109,33.60005425,235.37,235.29,312.0]
["bitfinex","SOLUSD",1733260776301,38.60005425,235.39,235.13,70.0]
["bitfinex","SOLUSD",1733260776499,1.3383,235.4,235.32,33.60005425]
["bitfinex","SOLUSD",1733260776701,1.3383,235.4,235.34,33.60005425]
["bitfinex","SOLUSD",1733260776902,1.3383,235.4,235.38,33.60005425]
["bitfinex","SOLUSD",1733260777113,1.3383,235.4,235.27,5.36199223]
["bitfinex","SOLUSD",1733260777608,1.3383,235.4,235.29,33.60005425]
["bitfinex","SOLUSD",1733260777816,5.0,235.39,235.29,33.60005425]
["bitfinex","SOLUSD",1733260778108,5.0,235.39,235.24,5.36199223]
["bitfinex","SOLUSD",1733260778324,5.0,235.39,235.31,33.60005425]
["bitfinex","SOLUSD",1733260778711,1.3383,235.4,235.31,33.60005425]
["bitfinex","SOLUSD",1733260778909,1.3383,235.4,235.34,20.0]
["bitfinex","SOLUSD",1733260779291,1.3383,235.4,235.39,20.0]
["bitfinex","SOLUSD",1733260779699,1.3383,235.4,235.27,20.0]
["bitfinex","SOLUSD",1733260779899,1.099,235.46,235.42,20.0]
["bitfinex","SOLUSD",1733260780313,10.0,235.45,235.42,20.0]
["bitfinex","SOLUSD",1733260780698,5.0,235.35,235.29,33.60005425]
["bitfinex","SOLUSD",1733260781012,5.0,235.3,235.06,89.5736289]
["bitfinex","SOLUSD",1733260781212,5.0,235.2,235.16,33.60005425]
["bitfinex","SOLUSD",1733260781424,1.05986311,235.29,234.92,12.9895]
["bitfinex","SOLUSD",1733260781425,10.0,235.18,235.11,33.60005425]
["bitfinex","SOLUSD",1733260781717,5.0,235.12,235.04,33.60005425]
["bitfinex","SOLUSD",1733260781920,5.0,235.11,235.04,33.60005425]
["bitfinex","SOLUSD",1733260782215,1.06061546,235.17,235.06,33.60005425]
["bitfinex","SOLUSD",1733260782216,10.0,235.13,235.06,33.60005425]
["bitfinex","SOLUSD",1733260782411,5.0,235.08,235.03,54.80534709]
["bitfinex","SOLUSD",1733260782614,5.0,235.08,235.0,21.34408562]
["bitfinex","SOLUSD",1733260782906,5.0,235.22,234.99,33.60005425]
["bitfinex","SOLUSD",1733260782907,33.60005425,235.15,235.04,33.60005425]
["bitfinex","SOLUSD",1733260783209,33.60005425,235.13,234.99,21.92894026]
["bitfinex","SOLUSD",1733260783401,33.60005425,235.18,235.07,33.60005425]
["bitfinex","SOLUSD",1733260783590,33.60005425,235.15,235.03,33.60005425]
["bitfinex","SOLUSD",1733260783795,33.60005425,235.09,234.98,0.322852]
["bitfinex","SOLUSD",1733260784016,13.1428,235.17,234.98,0.322852]
["bitfinex","SOLUSD",1733260784017,33.60005425,235.06,234.98,0.322852]
["bitfinex","SOLUSD",1733260784211,33.60005425,235.1,234.99,33.60005425]
["bitfinex","SOLUSD",1733260784411,33.60005425,235.08,234.98,0.322852]
["bitfinex","SOLUSD",1733260784610,1.06095508,235.07,234.98,0.322852]
["bitfinex","SOLUSD",1733260784795,33.60005425,235.06,234.98,0.322852]
["bitfinex","SOLUSD",1733260784993,33.60005425,235.04,234.98,0.322852]
["bitfinex","SOLUSD",1733260785219,33.60005425,235.0,234.98,0.322852]
["bitfinex","SOLUSD",1733260785391,1.06133272,234.99,234.87,33.60005425]
["bitfinex","SOLUSD",1733260785592,1.06133272,234.99,234.89,33.60005425]
["bitfinex","SOLUSD",1733260785890,1.06133272,234.99,234.91,33.60005425]
["bitfinex","SOLUSD",1733260786096,1.06146551,235.02,234.9,33.60005425]
["bitfinex","SOLUSD",1733260786294,1.06146551,235.02,234.94,33.60005425]
["bitfinex","SOLUSD",1733260786518,33.60005425,235.11,235.0,33.60005425]
["bitfinex","SOLUSD",1733260786709,1.06089838,235.1,235.0,33.60005425]
["bitfinex","SOLUSD",1733260786917,33.60005425,235.11,235.0,33.60005425]
["bitfinex","SOLUSD",1733260787211,33.60005425,235.09,234.98,33.60005425]
["bitfinex","SOLUSD",1733260787425,1.06099954,235.16,235.04,33.60005425]
["bitfinex","SOLUSD",1733260787599,1.06048268,235.26,235.15,33.60005425]
["bitfinex","SOLUSD",1733260787803,33.60005425,235.41,235.28,20.0]
["bitfinex","SOLUSD",1733260788004,1.05935785,235.43,235.33,20.0]
["bitfinex","SOLUSD",1733260788299,33.60005425,235.38,235.31,20.0]
["bitfinex","SOLUSD",1733260788496,5.0,235.27,235.15,33.60005425]
["bitfinex","SOLUSD",1733260788702,5.0,235.29,235.22,20.0]
["bitfinex","SOLUSD",1733260788910,5.0,235.29,235.02,70.0]
["bitfinex","SOLUSD",1733260788911,5.0,235.26,235.24,33.60005425]
["bitfinex","SOLUSD",1733260789108,5.0,235.28,235.24,33.60005425]
["bitfinex","SOLUSD",1733260789313,1.06000333,235.34,235.08,33.60005425]
["bitfinex","SOLUSD",1733260789314,5.0,235.26,235.23,20.0]
["bitfinex","SOLUSD",1733260789518,5.0,235.28,235.25,33.60005425]
["bitfinex","SOLUSD",1733260789722,5.0,235.31,235.27,33.60005425]
["bitfinex","SOLUSD",1733260789909,5.0,235.28,235.23,20.0]
["bitfinex","SOLUSD",1733260790225,1.05979594,235.37,235.23,20.0]
["bitfinex","SOLUSD",1733260790226,11.05979594,235.37,235.23,20.0]
["bitfinex","SOLUSD",1733260790426,5.0,235.2,235.16,33.60005425]
["bitfinex","SOLUSD",1733260790606,5.0,235.18,235.14,33.60005425]
["bitfinex","SOLUSD",1733260790808,5.0,235.28,235.16,33.60005425]
["bitfinex","SOLUSD",1733260791012,5.0,235.3,235.25,33.60005425]
["bitfinex","SOLUSD",1733260791213,5.0,235.37,235.29,33.60005425]
["bitfinex","SOLUSD",1733260791422,5.0,235.36,235.33,33.60005425]
["bitfinex","SOLUSD",1733260791622,5.0,235.37,235.35,33.60005425]
["bitfinex","SOLUSD",1733260791923,10.0,235.41,235.35,33.60005425]
["bitfinex","SOLUSD",1733260792128,5.0,235.37,235.35,33.60005425]
["bitfinex","SOLUSD",1733260792516,10.0,235.35,235.31,33.60005425]
["bitfinex","SOLUSD",1733260792726,5.0,235.28,235.27,33.60005425]
["bitfinex","SOLUSD",1733260792903,5.0,235.31,235.19,33.60005425]
["bitfinex","SOLUSD",1733260792904,5.0,235.22,235.19,33.60005425]
["bitfinex","SOLUSD",1733260793107,5.0,235.14,235.13,33.60005425]
["bitfinex","SOLUSD",1733260793308,5.0,235.19,235.13,33.60005425]
["bitfinex","SOLUSD",1733260793528,5.0,235.21,235.08,33.60005425]
["bitfinex","SOLUSD",1733260793721,5.0,235.21,234.96,7.00109016]
["bitfinex","SOLUSD",1733260794027,5.0,235.21,235.16,33.60005425]
["bitfinex","SOLUSD",1733260794220,5.0,235.18,235.16,33.60005425]
["bitfinex","SOLUSD",1733260794808,5.0,235.16,235.12,33.60005425]
["bitfinex","SOLUSD",1733260795615,5.0,235.13,235.12,33.60005425]
["bitfinex","SOLUSD",1733260795825,5.0,235.07,235.06,33.60005425]
["bitfinex","SOLUSD",1733260796525,5.0,235.01,234.79,70.0]
["bitfinex","SOLUSD",1733260796822,10.0,235.13,235.0,33.60005425]
["bitfinex","SOLUSD",1733260797123,5.0,235.13,235.12,33.60005425]
["bitfinex","SOLUSD",1733260797426,5.0,235.22,235.12,33.60005425]
["bitfinex","SOLUSD",1733260797630,33.60005425,235.31,235.08,33.60005425]
["bitfinex","SOLUSD",1733260797631,5.0,235.32,235.21,33.60005425]
["bitfinex","SOLUSD",1733260797926,10.0,235.28,235.27,33.60005425]
["bitfinex","SOLUSD",1733260798122,10.0,235.26,235.25,33.60005425]
["bitfinex","SOLUSD",1733260798304,5.0,235.25,235.23,33.60005425]
["bitfinex","SOLUSD",1733260798509,5.0,235.31,235.26,20.0]
["bitfinex","SOLUSD",1733260798725,5.0,235.33,235.3,33.60005425]
["bitfinex","SOLUSD",1733260798928,5.0,235.29,235.28,33.60005425]
["bitfinex","SOLUSD",1733260799107,10.0,235.29,235.24,33.60005425]
["bitfinex","SOLUSD",1733260799302,5.0,235.25,235.24,33.60005425]
["bitfinex","SOLUSD",1733260799502,10.0,235.29,235.24,33.60005425]
["bitfinex","SOLUSD",1733260799723,5.0,235.27,235.26,20.0]
["bitfinex","SOLUSD",1733260799932,5.0,235.17,235.12,33.60005425]
["bitfinex","SOLUSD",1733260800311,5.0,235.15,235.12,33.60005425]
["bitfinex","SOLUSD",1733260801023,5.0,235.07,235.06,33.60005425]
["bitfinex","SOLUSD",1733260801211,5.0,235.13,235.06,33.60005425]
["bitfinex","SOLUSD",1733260801406,5.0,235.13,235.1,33.60005425]
["bitfinex","SOLUSD",1733260801626,5.0,235.14,235.12,33.60005425]
["bitfinex","SOLUSD",1733260801804,5.0,235.17,235.12,33.60005425]
["bitfinex","SOLUSD",1733260802005,10.0,235.21,235.15,33.60005425]
["bitfinex","SOLUSD",1733260802226,5.0,235.34,235.2,67.2001085]
["bitfinex","SOLUSD",1733260802412,5.0,235.18,235.03,15.46445116]
["bitfinex","SOLUSD",1733260802616,48.3144,235.35,234.76,21.1886]
["bitfinex","SOLUSD",1733260802617,5.0,235.11,235.08,33.60005425]
["bitfinex","SOLUSD",1733260802816,10.0,235.05,235.02,33.60005425]
["bitfinex","SOLUSD",1733260803123,5.0,234.92,234.73,13.3173]
["bitfinex","SOLUSD",1733260803330,10.0,234.86,234.85,33.60005425]
["bitfinex","SOLUSD",1733260803532,5.0,234.92,234.85,33.60005425]
["bitfinex","SOLUSD",1733260803708,10.0,234.92,234.91,33.60005425]
["bitfinex","SOLUSD",1733260803907,5.0,234.79,234.69,0.637374]
["bitfinex","SOLUSD",1733260804105,5.0,234.74,234.69,0.637374]
["bitfinex","SOLUSD",1733260804331,5.0,234.82,234.69,0.637374]
["bitfinex","SOLUSD",1733260804526,10.0,234.84,234.81,33.60005425]
["bitfinex","SOLUSD",1733260804733,10.0,234.84,234.83,33.60005425]
["bitfinex","SOLUSD",1733260804943,10.0,234.82,234.79,33.60005425]
["bitfinex","SOLUSD",1733260805115,10.0,234.8,234.79,33.60005425]
["bitfinex","SOLUSD",1733260805316,5.0,234.75,234.72,33.60005425]
["bitfinex","SOLUSD",1733260805550,5.0,234.75,234.69,0.637374]
["bitfinex","SOLUSD",1733260806615,5.0,234.75,234.73,33.60005425]
["bitfinex","SOLUSD",1733260806831,10.0,234.75,234.73,33.60005425]
["bitfinex","SOLUSD",1733260807353,10.0,234.7,234.69,0.637374]
["bitfinex","SOLUSD",1733260807635,1.06238134,234.83,234.69,67.8374825]
["bitfinex","SOLUSD",1733260807636,10.0,234.77,234.69,67.8374825]
["bitfinex","SOLUSD",1733260807839,10.0,234.75,234.72,33.60005425]
["bitfinex","SOLUSD",1733260808146,10.0,234.79,234.69,0.637374]
["bitfinex","SOLUSD",1733260808311,5.0,234.77,234.69,0.637374]
["bitfinex","SOLUSD",1733260808637,5.0,234.75,234.69,0.637374]
["bitfinex","SOLUSD",1733260808933,5.0,234.97,234.74,67.2001085]
["bitfinex","SOLUSD",1733260809137,5.0,234.83,234.69,0.637374]
["bitfinex","SOLUSD",1733260809341,5.0,234.81,234.69,0.637374]
["bitfinex","SOLUSD",1733260809534,5.0,234.88,234.69,0.637374]
["bitfinex","SOLUSD",1733260809842,5.0,234.93,234.87,33.60005425]
["bitfinex","SOLUSD",1733260810050,5.0,234.93,234.92,33.60005425]
["bitfinex","SOLUSD",1733260810242,10.6181,235.45,235.16,5.0]
["bitfinex","SOLUSD",1733260810429,46.29275425,235.3,235.17,33.60005425]
["bitfinex","SOLUSD",1733260810739,33.60005425,235.23,235.1,33.60005425]
["bitfinex","SOLUSD",1733260810942,33.60005425,235.23,234.96,33.60005425]
["bitfinex","SOLUSD",1733260810943,1.0581023,235.22,235.12,33.60005425]
["bitfinex","SOLUSD",1733260811243,1.0581023,235.29,235.21,33.60005425]
["bitfinex","SOLUSD",1733260811540,33.60005425,235.22,234.99,20.0]
["bitfinex","SOLUSD",1733260811737,33.60005425,235.12,234.99,38.60005425]
["bitfinex","SOLUSD",1733260811934,1.0581023,235.11,235.01,33.60005425]
["bitfinex","SOLUSD",1733260812238,33.60005425,235.1,234.99,33.60005425]
["bitfinex","SOLUSD",1733260812442,33.60005425,235.08,234.93,5.0]
["bitfinex","SOLUSD",1733260812619,23.446,235.27,235.02,33.60005425]
["bitfinex","SOLUSD",1733260812620,1.0581023,235.07,235.02,33.60005425]
["bitfinex","SOLUSD",1733260812815,33.60005425,235.11,234.88,5.0]
["bitfinex","SOLUSD",1733260813037,1.0581023,235.1,234.97,33.60005425]
["bitfinex","SOLUSD",1733260813237,1.0581023,235.1,235.0,33.60005425]
["bitfinex","SOLUSD",1733260813448,33.60005425,235.14,235.02,33.60005425]
["bitfinex","SOLUSD",1733260813633,1.0581023,235.13,235.02,33.60005425]
["bitfinex","SOLUSD",1733260813939,1.0581023,235.13,235.04,33.60005425]
["bitfinex","SOLUSD",1733260814126,1.0581023,235.13,235.06,33.60005425]
["bitfinex","SOLUSD",1733260814327,1.0581023,235.17,235.12,38.60005425]
["bitfinex","SOLUSD",1733260814531,34.65815655,235.25,235.13,33.60005425]
["bitfinex","SOLUSD",1733260814831,33.60005425,235.23,235.11,33.60005425]
["bitfinex","SOLUSD",1733260815038,33.60005425,235.18,235.07,33.60005425]
["bitfinex","SOLUSD",1733260815351,33.60005425,235.14,235.03,33.60005425]
["bitfinex","SOLUSD",1733260815525,1.0581023,235.13,235.01,33.60005425]
["bitfinex","SOLUSD",1733260815719,1.0581023,235.13,234.99,5.0]
["bitfinex","SOLUSD",1733260815720,33.60005425,235.08,234.97,33.60005425]
["bitfinex","SOLUSD",1733260816038,1.0581023,235.07,234.96,5.0]
["bitfinex","SOLUSD",1733260816229,1.0581023,235.07,234.97,33.60005425]
["bitfinex","SOLUSD",1733260816427,33.60005425,235.02,234.82,5.0]
["bitfinex","SOLUSD",1733260816740,1.0581023,235.01,234.91,33.60005425]
["bitfinex","SOLUSD",1733260816933,1.0581023,235.01,234.93,33.60005425]
["bitfinex","SOLUSD",1733260817426,1.0581023,235.04,234.93,33.60005425]
["bitfinex","SOLUSD",1733260817626,33.60005425,235.03,234.91,33.60005425]
["bitfinex","SOLUSD",1733260817826,1.0581023,235.02,234.91,33.60005425]
["bitfinex","SOLUSD",1733260818040,33.60005425,234.94,234.81,5.0]
["bitfinex","SOLUSD",1733260818242,1.0581023,234.93,234.89,33.60005425]
["bitfinex","SOLUSD",1733260818440,1.0581023,234.99,234.87,33.60005425]
["bitfinex","SOLUSD",1733260818635,1.0581023,234.99,234.87,38.60005425]
["bitfinex","SOLUSD",1733260818941,1.0581023,234.99,234.89,33.60005425]
["bitfinex","SOLUSD",1733260819146,1.0581023,234.99,234.93,33.60005425]
["bitfinex","SOLUSD",1733260819444,1.0581023,235.03,234.92,5.0]
["bitfinex","SOLUSD",1733260819645,1.0581023,235.03,234.84,33.60005425]
["bitfinex","SOLUSD",1733260819646,33.60005425,235.0,234.84,5.0]
["bitfinex","SOLUSD",1733260819950,1.0581023,234.99,234.95,5.0]
["bitfinex","SOLUSD",1733260820246,1.0581023,235.04,234.95,38.60005425]
["bitfinex","SOLUSD",1733260820623,33.60005425,235.03,234.86,5.0]
["bitfinex","SOLUSD",1733260820823,33.60005425,235.0,234.89,33.60005425]
["bitfinex","SOLUSD",1733260821028,1.0581023,234.99,234.91,5.0]
["bitfinex","SOLUSD",1733260821329,33.60005425,234.98,234.85,33.60005425]
["bitfinex","SOLUSD",1733260821536,1.0581023,234.97,234.85,33.60005425]
["bitfinex","SOLUSD",1733260821744,1.0581023,234.97,234.87,33.60005425]
["bitfinex","SOLUSD",1733260821956,1.0581023,234.97,234.89,33.60005425]
["bitfinex","SOLUSD",1733260822141,1.0581023,234.99,234.93,33.60005425]
["bitfinex","SOLUSD",1733260822323,1.0581023,235.03,234.95,33.60005425]
["bitfinex","SOLUSD",1733260822647,1.0581023,235.03,234.76,0.84914774]
["bitfinex","SOLUSD",1733260822648,1.0581023,235.03,234.86,25.0]
["bitfinex","SOLUSD",1733260822829,1.0581023,235.03,234.93,33.60005425]
["bitfinex","SOLUSD",1733260823443,1.0581023,235.03,234.95,33.60005425]
["bitfinex","SOLUSD",1733260823751,1.0581023,235.05,234.97,33.60005425]
["bitfinex","SOLUSD",1733260823924,1.0581023,235.05,234.97,38.60005425]
["bitfinex","SOLUSD",1733260824129,34.65815655,235.05,234.95,33.60005425]
["bitfinex","SOLUSD",1733260824344,1.0581023,235.05,234.97,33.60005425]
["bitfinex","SOLUSD",1733260824546,1.0581023,235.05,234.96,10.0]
["bitfinex","SOLUSD",1733260825237,1.0581023,235.05,234.98,38.60005425]
["bitfinex","SOLUSD",1733260825434,30.4177,235.06,235.02,43.60005425]
["bitfinex","SOLUSD",1733260825835,30.4177,235.06,235.02,10.0]
["bitfinex","SOLUSD",1733260826036,30.4177,235.06,235.02,5.0]
["bitfinex","SOLUSD",1733260826237,1.0581023,235.12,235.02,5.0]
["bitfinex","SOLUSD",1733260826546,1.0581023,235.12,235.04,5.0]
["bitfinex","SOLUSD",1733260826847,1.0581023,235.12,235.04,10.0]
["bitfinex","SOLUSD",1733260827247,1.0581023,235.12,235.02,43.60005425]
["bitfinex","SOLUSD",1733260827552,33.60005425,235.11,235.02,10.0]
["bitfinex","SOLUSD",1733260827749,1.0581023,235.1,235.02,10.0]
["bitfinex","SOLUSD",1733260828053,33.60005425,235.03,234.94,33.60005425]
["bitfinex","SOLUSD",1733260828239,1.0581023,235.02,234.95,5.0]
["bitfinex","SOLUSD",1733260828445,33.60005425,235.09,234.99,38.60005425]
["bitfinex","SOLUSD",1733260828748,33.60005425,235.03,234.93,38.60005425]
["bitfinex","SOLUSD",1733260828941,33.60005425,235.12,235.03,5.0]
["bitfinex","SOLUSD",1733260829145,33.60005425,235.08,234.97,33.60005425]
["bitfinex","SOLUSD",1733260829448,1.0581023,235.07,235.02,5.0]
["bitfinex","SOLUSD",1733260829638,1.0581023,235.11,235.05,38.60005425]
["bitfinex","SOLUSD",1733260829950,33.60005425,235.13,235.05,5.0]
["bitfinex","SOLUSD",1733260830155,32.9136,235.19,235.1,33.60005425]
["bitfinex","SOLUSD",1733260830156,1.0581023,235.18,235.1,33.60005425]
["bitfinex","SOLUSD",1733260830346,33.60005425,235.15,235.05,38.60005425]
["bitfinex","SOLUSD",1733260830533,1.0581023,235.14,235.05,38.60005425]
["bitfinex","SOLUSD",1733260830735,1.0581023,235.14,235.02,5.0]
["bitfinex","SOLUSD",1733260830736,1.0581023,235.14,235.09,33.60005425]
["bitfinex","SOLUSD",1733260830955,33.60005425,235.14,235.06,5.0]
["bitfinex","SOLUSD",1733260831132,1.0581023,235.13,235.08,5.0]
["bitfinex","SOLUSD",1733260831452,1.0581023,235.18,235.13,5.0]
["bitfinex","SOLUSD",1733260831748,1.0581023,235.17,235.05,38.60005425]
["bitfinex","SOLUSD",1733260831949,1.0581023,235.17,235.11,5.0]
["bitfinex","SOLUSD",1733260832341,12.2453,235.3,235.18,5.0]
["bitfinex","SOLUSD",1733260832342,1.0581023,235.2,235.18,5.0]
["bitfinex","SOLUSD",1733260832538,1.0581023,235.24,235.15,5.0]
["bitfinex","SOLUSD",1733260832839,1.0581023,235.24,235.18,5.0]
["bitfinex","SOLUSD",1733260833354,33.60005425,235.27,235.2,5.0]
["bitfinex","SOLUSD",1733260833355,1.0581023,235.26,235.2,5.0]
["bitfinex","SOLUSD",1733260833550,1.0581023,235.26,235.22,5.0]
["bitfinex","SOLUSD",1733260835153,1.0581023,235.26,235.22,10.0]
["bitfinex","SOLUSD",1733260835459,1.0581023,235.28,235.22,10.0]
["bitfinex","SOLUSD",1733260835625,33.60005425,235.27,235.22,5.0]
["bitfinex","SOLUSD",1733260835829,33.60005425,235.23,235.22,5.0]
["bitfinex","SOLUSD",1733260836054,33.60005425,235.28,235.19,10.0]
["bitfinex","SOLUSD",1733260836237,1.0581023,235.27,235.24,5.0]
["bitfinex","SOLUSD",1733260836438,34.65815655,235.31,235.26,5.0]
["bitfinex","SOLUSD",1733260836644,1.0581023,235.42,235.31,5.0]
["bitfinex","SOLUSD",1733260836951,1.0581023,235.42,235.36,38.60005425]
["bitfinex","SOLUSD",1733260837152,31.4769,235.45,235.42,5.0]
["bitfinex","SOLUSD",1733260837341,31.4769,235.45,235.35,20.0]
["bitfinex","SOLUSD",1733260837342,1.0581023,235.44,235.39,5.0]
["bitfinex","SOLUSD",1733260837539,1.099,235.46,235.45,5.0]
["bitfinex","SOLUSD",1733260837741,1.099,235.46,235.45,38.60005425]
["bitfinex","SOLUSD",1733260838048,1.099,235.46,235.43,43.60005425]
["bitfinex","SOLUSD",1733260838247,1.099,235.46,235.45,43.60005425]
["bitfinex","SOLUSD",1733260838557,1.099,235.46,235.45,5.0]
["bitfinex","SOLUSD",1733260838760,1.099,235.46,235.45,10.0]
["bitfinex","SOLUSD",1733260838940,1.099,235.46,235.45,5.0]
["bitfinex","SOLUSD",1733260839250,1.099,235.46,235.45,10.0]
["bitfinex","SOLUSD",1733260839632,1.099,235.46,235.45,43.60005425]
["bitfinex","SOLUSD",1733260839832,1.099,235.46,235.44,33.60005425]
["bitfinex","SOLUSD",1733260840048,1.099,235.46,235.45,10.0]
["bitfinex","SOLUSD",1733260840432,1.099,235.46,235.45,5.0]
["bitfinex","SOLUSD",1733260840653,1.099,235.46,235.45,10.0]
["bitfinex","SOLUSD",1733260841251,1.099,235.46,235.45,5.0]
["bitfinex","SOLUSD",1733260841444,1.099,235.46,235.4,38.60005425]
["bitfinex","SOLUSD",1733260841844,1.099,235.46,235.45,38.60005425]
["bitfinex","SOLUSD",1733260842046,1.099,235.46,235.45,5.0]
["bitfinex","SOLUSD",1733260842249,1.099,235.46,235.41,33.60005425]
["bitfinex","SOLUSD",1733260842457,1.099,235.46,235.45,38.60005425]
["bitfinex","SOLUSD",1733260842760,1.099,235.46,235.44,5.0]
["bitfinex","SOLUSD",1733260842960,1.099,235.46,235.45,33.60005425]
["bitfinex","SOLUSD",1733260843151,1.099,235.46,235.45,38.60005425]
["bitfinex","SOLUSD",1733260843339,1.099,235.46,235.44,5.0]
["bitfinex","SOLUSD",1733260843340,1.099,235.46,235.41,38.60005425]
["bitfinex","SOLUSD",1733260843667,1.099,235.46,235.45,38.60005425]
["bitfinex","SOLUSD",1733260844469,1.1926855,235.46,235.45,5.0]
["bitfinex","SOLUSD",1733260844952,1.1926855,235.46,235.45,10.0]
["bitfinex","SOLUSD",1733260846943,1.1926855,235.46,235.43,5.0]
["bitfinex","SOLUSD",1733260847263,1.1926855,235.46,235.27,5.0]
["bitfinex","SOLUSD",1733260847264,1.1926855,235.46,235.45,10.0]
["bitfinex","SOLUSD",1733260847568,1.1926855,235.46,235.44,33.60005425]
["bitfinex","SOLUSD",1733260847861,1.1926855,235.46,235.45,10.0]
["bitfinex","SOLUSD",1733260848066,1.1926855,235.46,235.44,33.60005425]
["bitfinex","SOLUSD",1733260848067,1.1926855,235.46,235.43,5.0]
["bitfinex","SOLUSD",1733260848242,1.1926855,235.46,235.45,5.0]
["bitfinex","SOLUSD",1733260848437,1.1926855,235.46,235.45,10.0]
["bitfinex","SOLUSD",1733260849051,1.1926855,235.46,235.45,10.84698103]
["bitfinex","SOLUSD",1733260849248,1.1926855,235.46,235.45,10.0]
["bitfinex","SOLUSD",1733260849687,1.1926855,235.46,235.45,10.84698925]
["bitfinex","SOLUSD",1733260849879,1.1926855,235.46,235.45,10.0]
["bitfinex","SOLUSD",1733260850257,1.1926855,235.46,235.45,10.84708387]
["bitfinex","SOLUSD",1733260851279,1.1926855,235.46,235.45,10.0]
["bitfinex","SOLUSD",1733260852477,34.79273975,235.46,235.42,5.0]
["bitfinex","SOLUSD",1733260852771,1.1926855,235.46,235.45,5.0]
["bitfinex","SOLUSD",1733260852963,1.1926855,235.46,235.45,10.0]
["bitfinex","SOLUSD",1733260853468,1.1926855,235.46,235.45,43.60005425]
["bitfinex","SOLUSD",1733260853773,1.1926855,235.46,235.45,44.44697559]
["bitfinex","SOLUSD",1733260854158,1.1926855,235.46,235.45,10.84692134]
["bitfinex","SOLUSD",1733260854359,1.1926855,235.46,235.45,15.84692134]
["bitfinex","SOLUSD",1733260854657,1.1926855,235.46,235.45,10.84692134]
["bitfinex","SOLUSD",1733260854967,1.1926855,235.46,235.45,10.84688011]
["bitfinex","SOLUSD",1733260855358,1.1926855,235.46,235.45,10.0]
["bitfinex","SOLUSD",1733260855562,1.1926855,235.46,235.45,15.84682856]
["bitfinex","SOLUSD",1733260855766,1.1111,235.51,235.5,10.0]
["bitfinex","SOLUSD",1733260855958,1.1111,235.51,235.5,43.60005425]
["bitfinex","SOLUSD",1733260856152,1.1111,235.51,235.5,10.0]
["bitfinex","SOLUSD",1733260856870,1.1111,235.51,235.5,10.84680561]
["bitfinex","SOLUSD",1733260857863,0.5078173,235.68,235.67,5.0]
["bitfinex","SOLUSD",1733260858075,0.5078173,235.68,235.67,10.0]
["bitfinex","SOLUSD",1733260858450,0.5078173,235.68,235.57,5.0]
["bitfinex","SOLUSD",1733260858667,0.5078173,235.68,235.67,67.2001085]
["bitfinex","SOLUSD",1733260858976,0.5078173,235.92,235.77,5.0]
["bitfinex","SOLUSD",1733260859183,0.5078173,235.92,235.87,33.60005425]
["bitfinex","SOLUSD",1733260859387,0.5078173,235.92,235.89,33.60005425]
["bitfinex","SOLUSD",1733260859558,0.5078173,235.92,235.91,33.60005425]
["bitfinex","SOLUSD",1733260859758,0.5078173,235.92,235.91,72.2001085]
["bitfinex","SOLUSD",1733260860079,0.5078173,235.92,235.91,33.60005425]
["bitfinex","SOLUSD",1733260860478,0.5078173,235.92,235.91,34.44527595]
["bitfinex","SOLUSD",1733260860777,0.5078173,235.92,235.91,68.0453302]
["bitfinex","SOLUSD",1733260860975,0.5078173,235.92,235.91,34.44527595]
["bitfinex","SOLUSD",1733260861176,0.5078173,235.92,235.91,68.0453302]
["bitfinex","SOLUSD",1733260861378,1.0,235.99,235.98,33.60005425]
["bitfinex","SOLUSD",1733260862773,1.0,235.99,235.98,39.44513249]
["bitfinex","SOLUSD",1733260862977,393.7270794,236.03,236.02,25.0]
["bitfinex","SOLUSD",1733260863179,393.7270794,236.03,236.02,20.0]
["bitfinex","SOLUSD",1733260863565,393.7270794,236.03,236.02,33.60005425]
["bitfinex","SOLUSD",1733260864187,393.7270794,236.03,236.02,38.60005425]
["bitfinex","SOLUSD",1733260864685,393.7270794,236.03,236.02,33.60005425]
["bitfinex","SOLUSD",1733260865287,393.7270794,236.03,236.01,5.0]
["bitfinex","SOLUSD",1733260865468,393.7270794,236.03,236.02,72.2001085]
["bitfinex","SOLUSD",1733260865669,393.7270794,236.03,236.02,38.60005425]
["bitfinex","SOLUSD",1733260866486,393.7270794,236.03,236.02,33.60005425]
["bitfinex","SOLUSD",1733260867366,393.7270794,236.03,235.98,33.60005425]
["bitfinex","SOLUSD",1733260867690,33.60005425,236.02,235.85,0.84517005]
["bitfinex","SOLUSD",1733260867873,33.60005425,235.91,235.68,5.0]
["bitfinex","SOLUSD",1733260868079,36.1863,236.02,235.68,5.0]
["bitfinex","SOLUSD",1733260868080,1.05718996,235.9,235.79,33.60005425]
["bitfinex","SOLUSD",1733260868278,33.60005425,235.88,235.77,33.60005425]
["bitfinex","SOLUSD",1733260868577,41.7786,236.02,235.73,33.60005425]
["bitfinex","SOLUSD",1733260868578,33.60005425,235.82,235.73,33.60005425]
["bitfinex","SOLUSD",1733260868777,33.60005425,235.82,235.69,0.84575196]
["bitfinex","SOLUSD",1733260868778,33.60005425,235.8,235.7,33.60005425]
["bitfinex","SOLUSD",1733260868989,1.05771664,235.87,235.76,33.60005425]
["bitfinex","SOLUSD",1733260869170,33.60005425,235.92,235.82,33.60005425]
["bitfinex","SOLUSD",1733260869371,1.05717478,235.91,235.82,33.60005425]
["bitfinex","SOLUSD",1733260870278,33.60005425,235.84,235.74,33.60005425]
["bitfinex","SOLUSD",1733260870479,33.60005425,235.8,235.68,33.60005425]
["bitfinex","SOLUSD",1733260870678,1.0577902,235.79,235.68,33.60005425]
["bitfinex","SOLUSD",1733260870874,33.60005425,235.78,235.68,33.60005425]
["bitfinex","SOLUSD",1733260871074,1.05790659,235.77,235.6,0.84610746]
["bitfinex","SOLUSD",1733260871393,33.60005425,235.76,235.65,33.60005425]
["bitfinex","SOLUSD",1733260871595,1.05793435,235.75,235.65,33.60005425]
["bitfinex","SOLUSD",1733260872292,1.05793435,235.75,235.57,0.84634748]
["bitfinex","SOLUSD",1733260872293,33.60005425,235.72,235.63,33.60005425]
["bitfinex","SOLUSD",1733260872497,33.60005425,235.7,235.59,33.60005425]
["bitfinex","SOLUSD",1733260872676,1.0581023,235.69,235.59,33.60005425]
["bitfinex","SOLUSD",1733260872866,33.60005425,235.73,235.63,33.60005425]
["bitfinex","SOLUSD",1733260873191,1.0581023,235.72,235.63,33.60005425]
["bitfinex","SOLUSD",1733260873392,1.0581023,235.72,235.49,0.84651032]
["bitfinex","SOLUSD",1733260873393,1.0581023,235.72,235.61,33.60005425]
["bitfinex","SOLUSD",1733260873577,1.0581023,235.72,235.63,33.60005425]
["bitfinex","SOLUSD",1733260873898,1.0581023,235.72,235.65,33.60005425]
["bitfinex","SOLUSD",1733260874078,1.05808085,235.74,235.65,33.60005425]
["bitfinex","SOLUSD",1733260874389,32.4476,235.8,235.73,33.60005425]
["bitfinex","SOLUSD",1733260874781,32.4476,235.8,235.77,33.60005425]
["bitfinex","SOLUSD",1733260874983,1.05752872,235.88,235.79,33.60005425]
["bitfinex","SOLUSD",1733260875289,5.0,235.78,235.59,33.60005425]
["bitfinex","SOLUSD",1733260875473,33.60005425,235.68,235.57,33.60005425]
["bitfinex","SOLUSD",1733260875670,1.0581023,235.67,235.46,0.84663401]
["bitfinex","SOLUSD",1733260875877,33.60005425,235.7,235.59,33.60005425]
["bitfinex","SOLUSD",1733260876079,33.60005425,235.66,235.55,33.60005425]
["bitfinex","SOLUSD",1733260876277,33.7477023,235.69,235.51,33.60005425]
["bitfinex","SOLUSD",1733260876278,33.60005425,235.62,235.51,33.60005425]
["bitfinex","SOLUSD",1733260876593,32.6896,235.69,235.6,33.60005425]
["bitfinex","SOLUSD",1733260876774,12.9623,235.79,235.68,33.60005425]
["bitfinex","SOLUSD",1733260876775,1.05799358,235.75,235.68,33.60005425]
["bitfinex","SOLUSD",1733260876973,1.05788846,235.77,235.66,33.60005425]
["bitfinex","SOLUSD",1733260877173,33.60005425,235.74,235.64,33.60005425]
["bitfinex","SOLUSD",1733260877378,1.0581023,235.91,235.71,20.0]
["bitfinex","SOLUSD",1733260877592,1.0573543,235.95,235.89,33.60005425]
["bitfinex","SOLUSD",1733260877796,32.6896,235.99,235.91,33.60005425]
["bitfinex","SOLUSD",1733260877979,32.6896,235.99,235.81,0.84558651]
["bitfinex","SOLUSD",1733260877980,32.6896,235.99,235.87,33.60005425]
["bitfinex","SOLUSD",1733260878184,33.60005425,235.95,235.83,33.60005425]
["bitfinex","SOLUSD",1733260878378,33.60005425,235.95,235.75,0.84549844]
["bitfinex","SOLUSD",1733260878379,1.05738833,235.94,235.81,33.60005425]
["bitfinex","SOLUSD",1733260878690,33.60005425,235.9,235.79,33.60005425]
["bitfinex","SOLUSD",1733260878892,1.05753944,235.89,235.79,33.60005425]
["bitfinex","SOLUSD",1733260879390,33.60005425,235.82,235.71,33.60005425]
["bitfinex","SOLUSD",1733260879593,1.05790158,235.81,235.73,33.60005425]
["bitfinex","SOLUSD",1733260879808,33.60005425,235.86,235.75,33.60005425]
["bitfinex","SOLUSD",1733260880101,1.05750905,235.85,235.75,33.60005425]
["bitfinex","SOLUSD",1733260880275,1.05750905,235.85,235.77,33.60005425]
["bitfinex","SOLUSD",1733260880475,33.60005425,235.92,235.81,33.60005425]
["bitfinex","SOLUSD",1733260880706,1.0573792,235.91,235.83,33.60005425]
["bitfinex","SOLUSD",1733260881082,1.0573792,235.91,235.85,33.60005425]
["bitfinex","SOLUSD",1733260881392,33.60005425,235.9,235.79,33.60005425]
["bitfinex","SOLUSD",1733260881601,1.0574305,235.89,235.81,33.60005425]
["bitfinex","SOLUSD",1733260881786,1.05744553,235.89,235.71,0.84581551]
["bitfinex","SOLUSD",1733260881989,33.60005425,235.88,235.77,33.60005425]
["bitfinex","SOLUSD",1733260882196,33.60005425,235.92,235.81,33.60005425]
["bitfinex","SOLUSD",1733260882500,1.05725096,235.91,235.81,33.60005425]
["bitfinex","SOLUSD",1733260882804,33.60005425,235.88,235.77,33.60005425]
["bitfinex","SOLUSD",1733260882992,1.05757019,235.87,235.77,33.60005425]
["bitfinex","SOLUSD",1733260883795,33.60005425,235.86,235.75,33.60005425]
["bitfinex","SOLUSD",1733260884106,33.60005425,235.82,235.71,33.60005425]
["bitfinex","SOLUSD",1733260884277,1.0578248,235.81,235.71,33.60005425]
["bitfinex","SOLUSD",1733260885008,1.0578248,235.81,235.6,0.84616328]
["bitfinex","SOLUSD",1733260885009,1.0578248,235.81,235.75,33.60005425]
["bitfinex","SOLUSD",1733260885201,33.60005425,235.82,235.71,33.60005425]
["bitfinex","SOLUSD",1733260885394,1.05793148,235.81,235.71,33.60005425]
["bitfinex","SOLUSD",1733260885588,1.05793148,235.81,235.73,33.60005425]
["bitfinex","SOLUSD",1733260885796,1.05774294,235.83,235.73,33.60005425]
["bitfinex","SOLUSD",1733260886301,33.60005425,235.82,235.73,33.60005425]
["bitfinex","SOLUSD",1733260886504,1.05784458,235.81,235.71,33.60005425]
["bitfinex","SOLUSD",1733260886707,1.05784458,235.81,235.49,70.0]
["bitfinex","SOLUSD",1733260886708,33.60005425,235.72,235.44,13.1891]
["bitfinex","SOLUSD",1733260886903,34.65815655,235.71,235.61,33.60005425]
["bitfinex","SOLUSD",1733260887203,12.9835,235.77,235.44,46.78915425]
["bitfinex","SOLUSD",1733260887204,33.60005425,235.75,235.67,33.60005425]
["bitfinex","SOLUSD",1733260887411,33.60005425,235.79,235.69,33.60005425]
["bitfinex","SOLUSD",1733260888587,33.60005425,235.79,235.72,20.0]
["bitfinex","SOLUSD",1733260888785,1.05768088,235.88,235.74,20.0]
["bitfinex","SOLUSD",1733260888786,33.60005425,235.83,235.74,20.0]
["bitfinex","SOLUSD",1733260889009,33.60005425,235.83,235.76,20.0]
["bitfinex","SOLUSD",1733260889308,1.05744952,235.82,235.76,20.0]
["bitfinex","SOLUSD",1733260889482,33.60005425,235.83,235.76,20.0]
["bitfinex","SOLUSD",1733260890099,33.60005425,235.83,235.74,20.0]
["bitfinex","SOLUSD",1733260890304,33.60005425,235.8,235.69,33.60005425]
["bitfinex","SOLUSD",1733260890488,33.60005425,235.78,235.7,20.0]
["bitfinex","SOLUSD",1733260891002,33.60005425,235.8,235.69,33.60005425]
["bitfinex","SOLUSD",1733260891201,1.05766658,235.79,235.72,20.0]
["bitfinex","SOLUSD",1733260891398,33.60005425,235.78,235.72,20.0]
["bitfinex","SOLUSD",1733260891705,33.60005425,235.83,235.74,20.0]
["bitfinex","SOLUSD",1733260891894,33.60005425,235.85,235.75,33.60005425]
["bitfinex","SOLUSD",1733260892092,1.05753097,235.91,235.81,33.60005425]
["bitfinex","SOLUSD",1733260892305,32.1761,236.14,235.91,20.0]
["bitfinex","SOLUSD",1733260892509,33.60005425,236.04,235.93,53.60005425]
["bitfinex","SOLUSD",1733260892689,33.60005425,236.06,235.98,20.0]
["bitfinex","SOLUSD",1733260892895,33.60005425,236.08,235.98,20.0]
["bitfinex","SOLUSD",1733260893086,33.60005425,236.1,236.0,20.0]
["bitfinex","SOLUSD",1733260893293,33.60005425,236.1,236.02,20.0]
["bitfinex","SOLUSD",1733260893697,367.3483794,236.03,236.02,20.0]
["bitfinex","SOLUSD",1733260896222,367.3483794,236.03,235.99,11.67523169]
["bitfinex","SOLUSD",1733260896403,367.3483794,236.03,235.98,32.61005425]
["bitfinex","SOLUSD",1733260896605,367.3483794,236.03,236.0,33.60005425]
["bitfinex","SOLUSD",1733260896906,367.3483794,236.03,235.82,5.0]
["bitfinex","SOLUSD",1733260897214,33.60005425,236.02,235.91,33.60005425]
["bitfinex","SOLUSD",1733260897717,367.3483794,236.03,235.93,33.60005425]
["bitfinex","SOLUSD",1733260898302,367.3483794,236.03,235.95,33.60005425]
["bitfinex","SOLUSD",1733260899010,367.3483794,236.03,235.97,33.60005425]
["bitfinex","SOLUSD",1733260899212,367.3483794,236.03,235.99,33.60005425]
["bitfinex","SOLUSD",1733260899504,367.3483794,236.03,235.97,33.60005425]
["bitfinex","SOLUSD",1733260899719,367.3483794,236.03,235.93,34.4451797]
["bitfinex","SOLUSD",1733260900020,33.60005425,236.02,235.91,33.60005425]
["bitfinex","SOLUSD",1733260900198,367.3483794,236.03,235.96,33.60005425]
["bitfinex","SOLUSD",1733260900404,367.3483794,236.03,235.94,33.60005425]
["bitfinex","SOLUSD",1733260901113,367.3483794,236.03,235.96,33.60005425]
["bitfinex","SOLUSD",1733260901302,367.3483794,236.03,236.0,33.60005425]
["bitfinex","SOLUSD",1733260901700,367.3483794,236.03,236.02,20.0]
["bitfinex","SOLUSD",1733260901901,367.3483794,236.03,236.02,53.60005425]
["bitfinex","SOLUSD",1733260902741,367.3483794,236.03,236.02,20.0]
["bitfinex","SOLUSD",1733260904016,367.3483794,236.03,236.02,53.60005425]
["bitfinex","SOLUSD",1733260905338,367.3483794,236.03,236.02,87.2001085]
["bitfinex","SOLUSD",1733260905521,367.3483794,236.03,236.02,33.60005425]
["bitfinex","SOLUSD",1733260906622,367.3483794,236.03,236.02,67.2001085]
["bitfinex","SOLUSD",1733260906822,367.3483794,236.03,236.02,33.60005425]
["bitfinex","SOLUSD",1733260910044,367.3483794,236.03,236.02,67.2001085]
["bitfinex","SOLUSD",1733260911536,367.3483794,236.03,236.02,33.60005425]
["bitfinex","SOLUSD",1733260912119,367.3483794,236.03,236.02,67.2001085]
["bitfinex","SOLUSD",1733260912541,367.3483794,236.03,236.02,33.60005425]
["bitfinex","SOLUSD",1733260912718,367.3483794,236.03,236.02,67.2001085]
["bitfinex","SOLUSD",1733260913044,367.3483794,236.03,235.96,0.84502923]
["bitfinex","SOLUSD",1733260913222,367.3483794,236.03,236.02,67.2001085]
["bitfinex","SOLUSD",1733260913418,227.12054873,236.03,236.02,67.2001085]
["bitfinex","SOLUSD",1733260915333,227.12054873,236.03,236.02,33.60005425]
["bitfinex","SOLUSD",1733260916326,227.12054873,236.03,235.98,33.60005425]
["bitfinex","SOLUSD",1733260916627,227.12054873,236.03,235.94,33.60005425]
["bitfinex","SOLUSD",1733260916946,227.12054873,236.03,235.96,33.60005425]
["bitfinex","SOLUSD",1733260917543,227.12054873,236.03,235.94,33.60005425]
["bitfinex","SOLUSD",1733260917836,33.60005425,236.02,235.92,33.60005425]
["bitfinex","SOLUSD",1733260918149,227.12054873,236.03,235.92,33.60005425]
["bitfinex","SOLUSD",1733260918333,227.12054873,236.03,235.94,33.60005425]
["bitfinex","SOLUSD",1733260919948,227.12054873,236.03,235.87,0.84544363]
["bitfinex","SOLUSD",1733260920249,33.60005425,236.02,235.92,33.60005425]
["bitfinex","SOLUSD",1733260920452,33.60005425,236.0,235.9,33.60005425]
["bitfinex","SOLUSD",1733260920652,34.65667274,236.02,235.92,33.60005425]
["bitfinex","SOLUSD",1733260921357,33.60005425,236.02,235.92,33.60005425]
["bitfinex","SOLUSD",1733260921541,227.12054873,236.03,235.94,33.60005425]
["bitfinex","SOLUSD",1733260922151,227.12054873,236.03,235.97,20.0]
["bitfinex","SOLUSD",1733260922339,227.12054873,236.03,235.99,20.0]
["bitfinex","SOLUSD",1733260922754,227.12054873,236.03,236.01,20.0]
["bitfinex","SOLUSD",1733260922944,227.12054873,236.03,236.02,33.60005425]
["bitfinex","SOLUSD",1733260924749,227.12054873,236.03,236.02,67.2001085]
["bitfinex","SOLUSD",1733260925055,227.12054873,236.03,236.02,33.60005425]
["bitfinex","SOLUSD",1733260928662,227.12054873,236.03,236.02,67.2001085]
["bitfinex","SOLUSD",1733260928859,227.12054873,236.03,236.02,33.60005425]
["bitfinex","SOLUSD",1733260929440,227.12054873,236.03,235.97,0.84498819]
["bitfinex","SOLUSD",1733260929635,227.12054873,236.03,236.01,33.60005425]
["bitfinex","SOLUSD",1733260929954,227.12054873,236.03,235.99,33.60005425]
["bitfinex","SOLUSD",1733260930760,227.12054873,236.03,235.97,33.60005425]
["bitfinex","SOLUSD",1733260931550,227.12054873,236.03,235.99,33.60005425]
["bitfinex","SOLUSD",1733260932752,227.12054873,236.03,235.95,33.60005425]
["bitfinex","SOLUSD",1733260932946,34.65657867,236.02,235.93,33.60005425]
["bitfinex","SOLUSD",1733260933147,1.05652442,236.02,235.93,33.60005425]
["bitfinex","SOLUSD",1733260934043,33.60005425,235.95,235.84,33.60005425]
["bitfinex","SOLUSD",1733260934235,1.05710204,235.94,235.84,33.60005425]
["bitfinex","SOLUSD",1733260934438,33.60005425,235.91,235.82,33.60005425]
["bitfinex","SOLUSD",1733260934640,1.05726948,235.9,235.71,0.84568163]
["bitfinex","SOLUSD",1733260934835,33.60005425,235.89,235.79,33.60005425]
["bitfinex","SOLUSD",1733260935066,33.60005425,235.85,235.77,33.60005425]
["bitfinex","SOLUSD",1733260935248,1.05759786,235.84,235.77,33.60005425]
["bitfinex","SOLUSD",1733260935561,1.05759786,235.84,235.75,33.60005425]
["bitfinex","SOLUSD",1733260935765,33.60005425,235.83,235.69,0.84594548]
["bitfinex","SOLUSD",1733260935978,33.60005425,235.81,235.57,0.84616947]
["bitfinex","SOLUSD",1733260936162,33.60005425,235.79,235.7,33.60005425]
["bitfinex","SOLUSD",1733260936466,33.60005425,235.83,235.72,33.60005425]
["bitfinex","SOLUSD",1733260936637,1.05774098,235.91,235.8,33.60005425]
["bitfinex","SOLUSD",1733260936837,33.60005425,235.92,235.82,33.60005425]
["bitfinex","SOLUSD",1733260937038,1.05721861,235.91,235.82,33.60005425]
["bitfinex","SOLUSD",1733260937566,1.05721861,235.91,235.8,33.60005425]
["bitfinex","SOLUSD",1733260938065,1.05735762,236.0,235.89,53.60005425]
["bitfinex","SOLUSD",1733260938359,33.60005425,236.07,235.94,33.60005425]
["bitfinex","SOLUSD",1733260938561,33.60005425,236.05,235.97,20.0]
["bitfinex","SOLUSD",1733260938752,1.05660915,236.02,235.92,33.60005425]
["bitfinex","SOLUSD",1733260939067,227.12054873,236.03,235.98,33.60005425]
["bitfinex","SOLUSD",1733260939362,227.12054873,236.03,235.96,33.60005425]
["bitfinex","SOLUSD",1733260939552,227.12054873,236.03,235.98,33.60005425]
["bitfinex","SOLUSD",1733260940163,33.60005425,236.0,235.9,33.60005425]
["bitfinex","SOLUSD",1733260940368,34.65695634,236.02,235.92,33.60005425]
["bitfinex","SOLUSD",1733260940585,34.65695634,236.02,235.85,0.84522644]
["bitfinex","SOLUSD",1733260940586,227.12054873,236.03,235.94,33.60005425]
["bitfinex","SOLUSD",1733260941887,1.05666719,236.02,235.94,33.60005425]
["bitfinex","SOLUSD",1733260942075,1.05666719,236.02,235.75,25.0]
["bitfinex","SOLUSD",1733260942076,33.60005425,235.95,235.81,0.84534616]
["bitfinex","SOLUSD",1733260942278,1.05711419,235.94,235.85,33.60005425]
["bitfinex","SOLUSD",1733260942573,33.60005425,235.93,235.83,33.60005425]
["bitfinex","SOLUSD",1733260942780,1.05717099,235.92,235.83,33.60005425]
["bitfinex","SOLUSD",1733260943380,33.60005425,235.89,235.71,0.84577395]
["bitfinex","SOLUSD",1733260943574,1.05754892,235.88,235.78,33.60005425]
["bitfinex","SOLUSD",1733260944093,33.60005425,235.99,235.86,33.60005425]
["bitfinex","SOLUSD",1733260944294,1.05695526,235.98,235.9,33.60005425]
["bitfinex","SOLUSD",1733260944492,257.45134873,236.03,235.92,33.60005425]
["bitfinex","SOLUSD",1733260944493,1.05701218,235.99,235.92,33.60005425]
["bitfinex","SOLUSD",1733260944799,1.05683685,236.02,235.92,33.60005425]
["bitfinex","SOLUSD",1733260945298,33.60005425,235.93,235.75,0.84549313]
["bitfinex","SOLUSD",1733260945471,1.0572993,235.92,235.82,33.60005425]
["bitfinex","SOLUSD",1733260946488,1.0572993,235.92,235.84,33.60005425]
["bitfinex","SOLUSD",1733260946674,33.60005425,235.96,235.86,33.60005425]
["bitfinex","SOLUSD",1733260946875,1.05719475,235.95,235.86,33.60005425]
["bitfinex","SOLUSD",1733260947265,33.60005425,235.92,235.82,33.60005425]
["bitfinex","SOLUSD",1733260947467,1.05741742,235.91,235.82,33.60005425]
["bitfinex","SOLUSD",1733260947808,1.05742164,235.91,235.86,33.60005425]
["bitfinex","SOLUSD",1733260948089,1.05722666,235.95,235.86,33.60005425]
["bitfinex","SOLUSD",1733260948474,1.05722666,235.95,235.88,33.60005425]
["bitfinex","SOLUSD",1733260948676,1.0570209,235.97,235.87,33.60005425]
["bitfinex","SOLUSD",1733260948991,33.60005425,235.96,235.85,33.60005425]
["bitfinex","SOLUSD",1733260949178,5.0,235.88,235.53,5.0]
["bitfinex","SOLUSD",1733260949381,33.60005425,235.79,235.7,33.60005425]
["bitfinex","SOLUSD",1733260949572,33.60005425,235.83,235.72,33.60005425]
["bitfinex","SOLUSD",1733260949780,1.05761705,235.82,235.72,33.60005425]
["bitfinex","SOLUSD",1733260950696,1.05761705,235.82,235.74,33.60005425]
["bitfinex","SOLUSD",1733260950895,33.60005425,235.83,235.74,33.60005425]
["bitfinex","SOLUSD",1733260951077,33.60005425,235.83,235.72,33.60005425]
["bitfinex","SOLUSD",1733260951278,33.60005425,235.85,235.74,33.60005425]
["bitfinex","SOLUSD",1733260951579,33.60005425,235.83,235.77,20.0]
["bitfinex","SOLUSD",1733260952000,33.60005425,235.89,235.81,20.0]
["bitfinex","SOLUSD",1733260952177,33.60005425,235.89,235.83,20.0]
["bitfinex","SOLUSD",1733260952494,33.60005425,235.91,235.83,20.0]
["bitfinex","SOLUSD",1733260952701,1.05725986,235.9,235.83,20.0]
["bitfinex","SOLUSD",1733260952912,33.60005425,235.89,235.83,20.0]
["bitfinex","SOLUSD",1733260953277,33.60005425,235.85,235.71,33.60005425]
["bitfinex","SOLUSD",1733260953587,33.60005425,235.81,235.71,33.60005425]
["bitfinex","SOLUSD",1733260953794,1.05769495,235.8,235.71,33.60005425]
["bitfinex","SOLUSD",1733260954197,33.60005425,235.83,235.73,33.60005425]
["bitfinex","SOLUSD",1733260954696,33.60005425,235.83,235.76,20.0]
["bitfinex","SOLUSD",1733260954882,33.60005425,235.89,235.8,53.60005425]
["bitfinex","SOLUSD",1733260955477,33.60005425,235.89,235.81,20.0]
["bitfinex","SOLUSD",1733260956800,33.60005425,235.85,235.79,20.0]
["bitfinex","SOLUSD",1733260956980,33.60005425,235.85,235.74,33.60005425]
["bitfinex","SOLUSD",1733260957184,33.60005425,235.81,235.72,33.60005425]
["bitfinex","SOLUSD",1733260957592,34.6576696,235.81,235.72,33.60005425]
["bitfinex","SOLUSD",1733260957799,33.60005425,235.73,235.47,5.0]
["bitfinex","SOLUSD",1733260958102,1.05805846,235.72,235.62,33.60005425]
["bitfinex","SOLUSD",1733260958297,30.0,235.71,235.64,33.60005425]
["bitfinex","SOLUSD",1733260958525,1.05803984,235.7,235.62,33.60005425]
["bitfinex","SOLUSD",1733260958704,33.60005425,235.67,235.33,0.5078173]
["bitfinex","SOLUSD",1733260959000,1.05880282,235.66,235.58,33.60005425]
["bitfinex","SOLUSD",1733260959201,30.0,235.64,235.58,33.60005425]
["bitfinex","SOLUSD",1733260959503,30.0,235.64,235.62,33.60005425]
["bitfinex","SOLUSD",1733260959885,1.0583364,235.77,235.62,33.60005425]
["bitfinex","SOLUSD",1733260960107,83.60005425,235.8,235.7,33.60005425]
["bitfinex","SOLUSD",1733260960282,83.60005425,235.8,235.73,20.0]
["bitfinex","SOLUSD",1733260960283,33.60005425,235.78,235.73,20.0]
["bitfinex","SOLUSD",1733260960482,33.60005425,235.78,235.71,20.0]
["bitfinex","SOLUSD",1733260961179,33.60005425,235.72,235.57,0.21239374]
["bitfinex","SOLUSD",1733260961381,33.60005425,235.69,235.59,33.60005425]
["bitfinex","SOLUSD",1733260961598,33.60005425,235.69,235.61,33.60005425]
["bitfinex","SOLUSD",1733260961982,33.60005425,235.69,235.59,33.60005425]
["bitfinex","SOLUSD",1733260962179,33.60005425,235.73,235.66,33.60005425]
["bitfinex","SOLUSD",1733260962392,1.05818199,235.79,235.6,0.21263079]
["bitfinex","SOLUSD",1733260962393,33.60005425,235.77,235.68,33.60005425]
["bitfinex","SOLUSD",1733260962618,33.60005425,235.77,235.66,33.60005425]
["bitfinex","SOLUSD",1733260962924,33.60005425,235.75,235.69,20.0]
["bitfinex","SOLUSD",1733260963212,33.60005425,235.75,235.64,33.60005425]
["bitfinex","SOLUSD",1733260963410,33.60005425,235.69,235.67,20.0]
["bitfinex","SOLUSD",1733260963605,33.60005425,235.69,235.58,33.60005425]
["bitfinex","SOLUSD",1733260963811,33.60005425,235.75,235.66,33.60005425]
["bitfinex","SOLUSD",1733260964416,1.05787168,235.74,235.66,33.60005425]
["bitfinex","SOLUSD",1733260964599,1.05796078,235.76,235.66,33.60005425]
["bitfinex","SOLUSD",1733260964800,1.05796078,235.76,235.69,20.0]
["bitfinex","SOLUSD",1733260965518,33.60005425,235.77,235.69,20.0]
["bitfinex","SOLUSD",1733260965702,1.05788783,235.79,235.73,20.0]
["bitfinex","SOLUSD",1733260965909,34.65794208,235.79,235.73,20.0]
["bitfinex","SOLUSD",1733260966106,33.60005425,235.77,235.69,20.0]
["bitfinex","SOLUSD",1733260966422,33.60005425,235.75,235.68,20.0]
["bitfinex","SOLUSD",1733260966626,50.0,235.8,235.76,20.0]
["bitfinex","SOLUSD",1733260966805,3.92115293,235.8,235.79,67.2001085]
["bitfinex","SOLUSD",1733260967118,227.12054873,236.03,235.91,5.0]
["bitfinex","SOLUSD",1733260967321,227.12054873,236.03,236.01,33.60005425]
["bitfinex","SOLUSD",1733260969605,227.12054873,236.03,235.99,33.60005425]
["bitfinex","SOLUSD",1733260969816,1.05663639,236.02,235.94,33.60005425]
["bitfinex","SOLUSD",1733260970122,33.60005425,236.0,235.9,33.60005425]
["bitfinex","SOLUSD",1733260970317,1.05709601,235.99,235.9,33.60005425]
["bitfinex","SOLUSD",1733260970717,1.05709601,235.99,235.88,33.60005425]
["bitfinex","SOLUSD",1733260970920,33.60005425,235.98,235.88,33.60005425]
["bitfinex","SOLUSD",1733260971117,1.05722389,235.97,235.9,33.60005425]
["bitfinex","SOLUSD",1733260971308,1.05693799,235.99,235.92,33.60005425]
["bitfinex","SOLUSD",1733260972125,1.05693799,235.99,235.94,33.60005425]
["bitfinex","SOLUSD",1733260972324,227.12054873,236.03,235.98,33.60005425]
["bitfinex","SOLUSD",1733260972503,227.12054873,236.03,236.02,33.60005425]
["bitfinex","SOLUSD",1733260973925,227.12054873,236.03,236.02,67.2001085]
["bitfinex","SOLUSD",1733260974222,227.12054873,236.03,236.02,33.60005425]
["bitfinex","SOLUSD",1733260978211,227.12054873,236.03,235.98,20.0]
["bitfinex","SOLUSD",1733260978417,227.12054873,236.03,236.02,33.60005425]
["bitfinex","SOLUSD",1733260979432,227.12054873,236.03,236.02,67.2001085]
["bitfinex","SOLUSD",1733260980405,68.96322371,236.03,236.02,67.2001085]
["bitfinex","SOLUSD",1733260981529,68.96322371,236.03,236.02,33.60005425]
["bitfinex","SOLUSD",1733260982219,68.96322371,236.03,236.02,67.2001085]
["bitfinex","SOLUSD",1733260982525,68.96322371,236.03,236.02,33.60005425]
["bitfinex","SOLUSD",1733260984617,68.96322371,236.03,235.98,33.60005425]
["bitfinex","SOLUSD",1733260984927,1.05661862,236.02,235.94,33.60005425]
["bitfinex","SOLUSD",1733260985130,68.96322371,236.03,235.98,33.60005425]
["bitfinex","SOLUSD",1733260985536,1.05658023,236.02,235.94,33.60005425]
["bitfinex","SOLUSD",1733260985716,34.65663448,236.02,235.92,33.60005425]
["bitfinex","SOLUSD",1733260986304,33.60005425,236.0,235.9,33.60005425]
["bitfinex","SOLUSD",1733260986535,33.60005425,235.98,235.88,33.60005425]
["bitfinex","SOLUSD",1733260986841,34.65705954,236.02,235.92,33.60005425]
["bitfinex","SOLUSD",1733260987129,1.05700529,236.02,235.94,33.60005425]
["bitfinex","SOLUSD",1733260987427,70.0198698,236.03,235.94,33.60005425]
["bitfinex","SOLUSD",1733260987729,68.96322371,236.03,235.96,33.60005425]
["bitfinex","SOLUSD",1733260987914,68.96322371,236.03,235.98,33.60005425]
["bitfinex","SOLUSD",1733260988120,68.96322371,236.03,236.0,33.60005425]
["bitfinex","SOLUSD",1733260990018,68.96322371,236.03,236.02,33.60005425]
["bitfinex","SOLUSD",1733260990737,68.96322371,236.03,236.0,33.60005425]
["bitfinex","SOLUSD",1733260991529,68.96322371,236.03,236.02,33.60005425]
["bitfinex","SOLUSD",1733260991732,0.5078173,236.15,236.05,20.0]
["bitfinex","SOLUSD",1733260991926,0.5078173,236.15,236.09,33.60005425]
["bitfinex","SOLUSD",1733260992733,0.5078173,236.15,236.13,95.0]
["bitfinex","SOLUSD",1733260992940,393.7270794,236.23,236.17,90.0]
["bitfinex","SOLUSD",1733260993147,372.97028974,236.23,236.22,72.2001085]
["bitfinex","SOLUSD",1733260993436,337.06537155,236.23,236.22,78.33364941]
["bitfinex","SOLUSD",1733260993638,305.33959539,236.23,236.22,73.33364941]
["bitfinex","SOLUSD",1733260993944,305.33959539,236.23,236.22,78.33364941]
["bitfinex","SOLUSD",1733260994141,292.00629539,236.23,236.22,73.33364941]
["bitfinex","SOLUSD",1733260994316,292.00629539,236.23,236.22,78.33364941]
["bitfinex","SOLUSD",1733260994518,238.40094784,236.23,236.22,73.33364941]
["bitfinex","SOLUSD",1733260994725,238.40094784,236.23,236.22,33.60005425]
["bitfinex","SOLUSD",1733260996236,164.56472269,236.23,236.22,153.33364941]
["bitfinex","SOLUSD",1733260996541,149.20684653,236.23,236.22,109.73359516]
["bitfinex","SOLUSD",1733260996929,149.20684653,236.23,236.22,148.33364941]
["bitfinex","SOLUSD",1733260997324,149.20684653,236.23,236.22,143.33364941]
["bitfinex","SOLUSD",1733260997525,149.20684653,236.23,236.22,109.73359516]
["bitfinex","SOLUSD",1733260998042,149.20684653,236.23,236.22,39.73359516]
["bitfinex","SOLUSD",1733260998240,147.05339767,236.23,236.22,109.73359516]
["bitfinex","SOLUSD",1733260998436,147.05339767,236.23,236.22,114.73359516]
["bitfinex","SOLUSD",1733260998637,37.41589897,236.23,236.22,158.67505032]
["bitfinex","SOLUSD",1733260998833,37.41589897,236.23,236.22,119.5130902]
["bitfinex","SOLUSD",1733260999044,37.41589897,236.23,236.22,124.5130902]
["bitfinex","SOLUSD",1733260999247,28.35266935,236.23,236.22,124.5130902]
["bitfinex","SOLUSD",1733260999428,393.7270794,236.44,236.32,20.0]
["bitfinex","SOLUSD",1733260999742,427.32713365,236.44,236.34,33.60005425]
["bitfinex","SOLUSD",1733260999947,427.32713365,236.44,236.37,20.0]
["bitfinex","SOLUSD",1733261000165,393.7270794,236.44,236.37,20.0]
["bitfinex","SOLUSD",1733261002036,31.6293,237.19,236.83,70.0]
["bitfinex","SOLUSD",1733261002346,31.6293,237.19,236.88,70.0]
["bitfinex","SOLUSD",1733261002548,1.05204677,237.04,236.9,212.81187183]
["bitfinex","SOLUSD",1733261002728,31.6293,237.19,236.92,70.0]
["bitfinex","SOLUSD",1733261003049,0.698,237.0,236.99,67.2001085]
["bitfinex","SOLUSD",1733261003246,0.698,237.0,236.74,70.0]
["bitfinex","SOLUSD",1733261003431,0.698,237.0,236.99,33.60005425]
["bitfinex","SOLUSD",1733261004250,0.9637727,237.0,236.99,33.60005425]
["bitfinex","SOLUSD",1733261004752,0.9637727,237.0,236.99,67.2001085]
["bitfinex","SOLUSD",1733261004937,12.4011,237.2,237.04,33.60005425]
["bitfinex","SOLUSD",1733261005341,251.89140324,237.05,237.04,67.2001085]
["bitfinex","SOLUSD",1733261005545,236.53352708,237.05,237.04,142.2001085]
["bitfinex","SOLUSD",1733261005848,236.53352708,237.05,237.04,147.70230775]
["bitfinex","SOLUSD",1733261006044,236.53352708,237.05,237.04,152.70230775]
["bitfinex","SOLUSD",1733261006239,165.33352708,237.05,237.04,152.70230775]
["bitfinex","SOLUSD",1733261006442,158.21352708,237.05,237.01,5.0]
["bitfinex","SOLUSD",1733261006645,158.21352708,237.05,237.04,33.60005425]
["bitfinex","SOLUSD",1733261007546,158.21352708,237.05,237.0,53.60005425]
["bitfinex","SOLUSD",1733261007746,158.21352708,237.05,237.04,33.60005425]
["bitfinex","SOLUSD",1733261009042,158.21352708,237.05,236.97,33.60005425]
["bitfinex","SOLUSD",1733261009236,158.21352708,237.05,236.94,33.60005425]
["bitfinex","SOLUSD",1733261009435,191.81358133,237.05,236.92,33.60005425]
["bitfinex","SOLUSD",1733261009638,33.60005425,237.03,236.9,33.60005425]
["bitfinex","SOLUSD",1733261009954,33.60005425,237.0,236.84,5.50219925]
["bitfinex","SOLUSD",1733261010255,33.60005425,237.0,236.89,33.60005425]
["bitfinex","SOLUSD",1733261010635,158.21352708,237.05,236.95,33.60005425]
["bitfinex","SOLUSD",1733261010856,158.21352708,237.05,237.03,33.60005425]
["bitfinex","SOLUSD",1733261011070,158.21352708,237.05,237.04,70.0]
["bitfinex","SOLUSD",1733261011359,158.21352708,237.05,237.03,33.60005425]
["bitfinex","SOLUSD",1733261012151,158.21352708,237.05,237.03,103.60005425]
["bitfinex","SOLUSD",1733261012357,158.21352708,237.05,237.03,33.60005425]
["bitfinex","SOLUSD",1733261012757,158.21352708,237.05,237.04,70.0]
["bitfinex","SOLUSD",1733261014542,158.21352708,237.05,237.04,80.50530775]
["bitfinex","SOLUSD",1733261014754,1.17407822,237.05,237.04,124.60756125]
["bitfinex","SOLUSD",1733261014966,33.60005425,237.3,237.17,20.0]
["bitfinex","SOLUSD",1733261015171,33.60005425,237.2,237.17,20.0]
["bitfinex","SOLUSD",1733261015468,1.05129295,237.24,237.13,33.60005425]
["bitfinex","SOLUSD",1733261015670,33.60005425,237.21,237.1,33.60005425]
["bitfinex","SOLUSD",1733261015867,33.60005425,237.19,237.1,33.60005425]
["bitfinex","SOLUSD",1733261016048,33.60005425,237.19,237.08,33.60005425]
["bitfinex","SOLUSD",1733261016372,1.05151229,237.24,237.01,70.0]
["bitfinex","SOLUSD",1733261016569,33.60005425,237.2,237.1,33.60005425]
["bitfinex","SOLUSD",1733261016868,33.60005425,237.14,237.04,33.60005425]
["bitfinex","SOLUSD",1733261017251,34.65142686,237.24,237.02,33.60005425]
["bitfinex","SOLUSD",1733261017252,33.60005425,237.12,237.02,33.60005425]
["bitfinex","SOLUSD",1733261017456,33.60005425,237.03,236.89,41.98798634]
["bitfinex","SOLUSD",1733261017762,33.60005425,236.96,236.84,103.60005425]
["bitfinex","SOLUSD",1733261017951,33.60005425,237.02,236.93,70.0]
["bitfinex","SOLUSD",1733261018149,32.9707,237.1,237.01,70.0]
["bitfinex","SOLUSD",1733261018345,1.05156033,237.19,237.01,70.0]
["bitfinex","SOLUSD",1733261018579,33.60005425,237.06,236.94,33.60005425]
["bitfinex","SOLUSD",1733261018750,33.60005425,237.06,236.96,103.60005425]
["bitfinex","SOLUSD",1733261019065,33.60005425,237.14,237.06,90.0]
["bitfinex","SOLUSD",1733261019364,33.60005425,237.17,237.1,20.0]
["bitfinex","SOLUSD",1733261019667,12.6738,237.2,237.1,20.0]
["bitfinex","SOLUSD",1733261019668,33.60005425,237.15,237.1,20.0]
["bitfinex","SOLUSD",1733261020152,1.05179113,237.23,237.08,20.0]
["bitfinex","SOLUSD",1733261020352,427.32713365,237.25,237.23,20.0]
["bitfinex","SOLUSD",1733261020670,67.2001085,237.24,237.12,20.0]
["bitfinex","SOLUSD",1733261020971,33.60005425,237.2,237.12,20.0]
["bitfinex","SOLUSD",1733261021153,33.60005425,237.16,237.12,20.0]
["bitfinex","SOLUSD",1733261021342,33.60005425,237.2,237.1,20.0]
["bitfinex","SOLUSD",1733261021547,33.60005425,237.2,237.14,20.0]
["bitfinex","SOLUSD",1733261021869,33.60005425,237.24,237.16,20.0]
["bitfinex","SOLUSD",1733261022276,393.7270794,237.25,237.16,20.0]
["bitfinex","SOLUSD",1733261022453,393.7270794,237.25,237.2,20.0]
["bitfinex","SOLUSD",1733261022659,393.7270794,237.25,237.22,20.0]
["bitfinex","SOLUSD",1733261023275,393.7270794,237.25,237.2,20.0]
["bitfinex","SOLUSD",1733261023569,393.7270794,237.25,237.18,20.0]
["bitfinex","SOLUSD",1733261023570,33.60005425,237.24,237.18,20.0]
["bitfinex","SOLUSD",1733261023770,33.60005425,237.21,237.14,20.0]
["bitfinex","SOLUSD",1733261024071,393.7270794,237.25,237.22,20.0]
["bitfinex","SOLUSD",1733261024276,393.7270794,237.25,237.24,33.60005425]
["bitfinex","SOLUSD",1733261025168,259.01398655,237.25,237.24,103.60005425]
["bitfinex","SOLUSD",1733261025477,259.01398655,237.25,237.24,33.60005425]
["bitfinex","SOLUSD",1733261027267,259.01398655,237.25,237.2,33.60005425]
["bitfinex","SOLUSD",1733261027659,259.01398655,237.25,237.18,33.60005425]
["bitfinex","SOLUSD",1733261027855,259.01398655,237.25,237.2,33.60005425]
["bitfinex","SOLUSD",1733261028859,259.01398655,237.25,237.22,33.60005425]
["bitfinex","SOLUSD",1733261029055,259.01398655,237.25,237.16,33.60005425]
["bitfinex","SOLUSD",1733261029258,259.01398655,237.25,237.21,33.60005425]
["bitfinex","SOLUSD",1733261029675,259.01398655,237.25,237.12,103.60005425]
["bitfinex","SOLUSD",1733261029676,259.01398655,237.25,237.17,33.60005425]
["bitfinex","SOLUSD",1733261030277,33.60005425,237.21,237.11,33.60005425]
["bitfinex","SOLUSD",1733261030459,33.60005425,237.19,237.09,33.60005425]
["bitfinex","SOLUSD",1733261030656,33.60005425,237.17,237.07,33.60005425]
["bitfinex","SOLUSD",1733261030875,33.60005425,237.11,237.02,33.60005425]
["bitfinex","SOLUSD",1733261031172,46.23845425,237.13,237.02,33.60005425]
["bitfinex","SOLUSD",1733261031370,33.60005425,237.11,237.0,33.60005425]
["bitfinex","SOLUSD",1733261031684,33.60005425,237.09,236.98,33.60005425]
["bitfinex","SOLUSD",1733261031857,33.60005425,237.11,237.0,33.60005425]
["bitfinex","SOLUSD",1733261032173,46.23845425,237.13,237.02,33.60005425]
["bitfinex","SOLUSD",1733261032475,46.23845425,237.13,237.04,33.60005425]
["bitfinex","SOLUSD",1733261032661,46.23845425,237.13,237.08,33.60005425]
["bitfinex","SOLUSD",1733261032662,12.6384,237.13,237.08,33.60005425]
["bitfinex","SOLUSD",1733261033067,46.23845425,237.13,237.02,33.60005425]
["bitfinex","SOLUSD",1733261033374,33.60005425,237.08,236.98,33.60005425]
["bitfinex","SOLUSD",1733261033596,33.60005425,237.08,236.96,33.60005425]
["bitfinex","SOLUSD",1733261033766,33.60005425,237.1,236.98,33.60005425]
["bitfinex","SOLUSD",1733261033955,33.60005425,237.08,236.98,33.60005425]
["bitfinex","SOLUSD",1733261034355,1.05179917,237.12,236.98,33.60005425]
["bitfinex","SOLUSD",1733261034581,33.60005425,237.03,236.92,33.60005425]
["bitfinex","SOLUSD",1733261034788,33.60005425,236.99,236.84,70.0]
["bitfinex","SOLUSD",1733261035078,33.60005425,236.91,236.81,33.60005425]
["bitfinex","SOLUSD",1733261035269,33.60005425,236.87,236.77,33.60005425]
["bitfinex","SOLUSD",1733261035473,33.60005425,236.89,236.79,33.60005425]
["bitfinex","SOLUSD",1733261035777,1.05267373,236.99,236.88,33.60005425]
["bitfinex","SOLUSD",1733261035969,33.60005425,237.06,236.94,33.60005425]
["bitfinex","SOLUSD",1733261036168,33.60005425,237.04,236.83,70.0]
["bitfinex","SOLUSD",1733261036380,33.60005425,237.12,236.76,33.60005425]
["bitfinex","SOLUSD",1733261036381,12.2057,237.2,237.02,33.60005425]
["bitfinex","SOLUSD",1733261036680,12.2057,237.2,237.09,33.60005425]
["bitfinex","SOLUSD",1733261036978,33.60005425,237.15,237.05,33.60005425]
["bitfinex","SOLUSD",1733261037277,33.60005425,237.15,237.08,20.0]
["bitfinex","SOLUSD",1733261037481,33.60005425,237.19,237.1,20.0]
["bitfinex","SOLUSD",1733261037779,33.60005425,237.17,237.1,20.0]
["bitfinex","SOLUSD",1733261038671,33.60005425,237.15,237.06,20.0]
["bitfinex","SOLUSD",1733261038864,33.60005425,237.11,236.99,33.60005425]
["bitfinex","SOLUSD",1733261039181,33.60005425,237.07,236.97,33.60005425]
["bitfinex","SOLUSD",1733261039480,33.60005425,237.03,236.93,33.60005425]
["bitfinex","SOLUSD",1733261040379,33.60005425,237.09,236.95,70.0]
["bitfinex","SOLUSD",1733261040556,33.60005425,237.15,237.04,33.60005425]
["bitfinex","SOLUSD",1733261040756,33.60005425,237.15,237.06,33.60005425]
["bitfinex","SOLUSD",1733261040979,33.60005425,237.15,237.04,33.60005425]
["bitfinex","SOLUSD",1733261041176,33.60005425,237.15,237.07,20.0]
["bitfinex","SOLUSD",1733261041383,33.60005425,237.19,237.09,53.60005425]
["bitfinex","SOLUSD",1733261041555,33.60005425,237.15,237.12,20.0]
["bitfinex","SOLUSD",1733261041760,33.60005425,237.17,237.12,20.0]
["bitfinex","SOLUSD",1733261041956,33.60005425,237.17,237.04,20.0]
["bitfinex","SOLUSD",1733261042188,33.60005425,237.17,237.09,20.0]
["bitfinex","SOLUSD",1733261042483,33.60005425,237.19,237.11,20.0]
["bitfinex","SOLUSD",1733261042691,12.2057,237.2,237.11,53.60005425]
["bitfinex","SOLUSD",1733261042874,45.80575425,237.2,237.12,20.0]
["bitfinex","SOLUSD",1733261043197,33.60005425,237.18,237.12,20.0]
["bitfinex","SOLUSD",1733261043374,1.05140075,237.21,237.16,33.60005425]
["bitfinex","SOLUSD",1733261043682,0.65427257,237.26,237.23,20.0]
["bitfinex","SOLUSD",1733261044586,0.86262419,237.26,237.23,20.0]
["bitfinex","SOLUSD",1733261044987,0.86262419,237.26,237.24,41.93010408]
["bitfinex","SOLUSD",1733261045385,0.80044562,237.26,237.24,8.33004983]
["bitfinex","SOLUSD",1733261045894,0.592094,237.26,237.24,8.12169821]
["bitfinex","SOLUSD",1733261046390,0.592094,237.26,237.24,20.0]
["bitfinex","SOLUSD",1733261046689,0.592094,237.26,237.24,28.33004983]
["bitfinex","SOLUSD",1733261046894,0.592094,237.26,237.24,20.0]
["bitfinex","SOLUSD",1733261047185,0.592094,237.26,237.15,70.0]
["bitfinex","SOLUSD",1733261047186,291.07118655,237.25,237.15,33.60005425]
["bitfinex","SOLUSD",1733261047485,259.01398655,237.25,237.23,33.60005425]
["bitfinex","SOLUSD",1733261047969,259.01398655,237.25,237.21,33.60005425]
["bitfinex","SOLUSD",1733261048597,259.01398655,237.25,237.23,33.60005425]
["bitfinex","SOLUSD",1733261048967,259.01398655,237.25,237.23,33.57085459]
["bitfinex","SOLUSD",1733261049187,259.01398655,237.25,237.23,33.60005425]
["bitfinex","SOLUSD",1733261049690,259.01398655,237.25,237.24,33.60005425]
["bitfinex","SOLUSD",1733261049888,259.01398655,237.25,237.23,33.60005425]
["bitfinex","SOLUSD",1733261050869,71.02053769,237.25,237.24,33.60005425]
["bitfinex","SOLUSD",1733261051076,14.06053769,237.25,237.24,33.60005425]
["bitfinex","SOLUSD",1733261051276,0.592094,237.26,237.24,33.60005425]
["bitfinex","SOLUSD",1733261051277,0.1,237.3,237.29,70.0]
["bitfinex","SOLUSD",1733261051591,0.1,237.3,237.29,103.60005425]
["bitfinex","SOLUSD",1733261051996,0.1,237.3,237.29,33.60005425]
["bitfinex","SOLUSD",1733261052493,0.1,237.3,237.16,70.0]
["bitfinex","SOLUSD",1733261052677,0.1,237.3,237.29,33.60005425]
["bitfinex","SOLUSD",1733261053694,0.1,237.3,237.25,33.60005425]
["bitfinex","SOLUSD",1733261053991,0.1,237.3,237.23,33.60005425]
["bitfinex","SOLUSD",1733261054189,0.1,237.3,237.25,33.60005425]
["bitfinex","SOLUSD",1733261054996,0.1,237.3,237.21,33.60005425]
["bitfinex","SOLUSD",1733261055177,33.60005425,237.29,237.2,20.0]
["bitfinex","SOLUSD",1733261055575,0.1,237.3,237.19,33.60005425]
["bitfinex","SOLUSD",1733261055774,33.60005425,237.28,237.17,33.60005425]
["bitfinex","SOLUSD",1733261056104,33.70005425,237.3,237.19,33.60005425]
["bitfinex","SOLUSD",1733261056472,33.60005425,237.28,237.17,33.60005425]
["bitfinex","SOLUSD",1733261056675,33.60005425,237.2,237.09,33.60005425]
["bitfinex","SOLUSD",1733261056871,33.60005425,237.18,237.07,33.60005425]
["bitfinex","SOLUSD",1733261057285,33.60005425,237.2,237.09,33.60005425]
["bitfinex","SOLUSD",1733261057492,33.60005425,237.18,237.07,33.60005425]
["bitfinex","SOLUSD",1733261057699,33.60005425,237.16,237.05,33.60005425]
["bitfinex","SOLUSD",1733261058201,33.60005425,237.16,237.07,33.60005425]
["bitfinex","SOLUSD",1733261058388,33.60005425,237.18,237.07,33.60005425]
["bitfinex","SOLUSD",1733261058891,33.60005425,237.16,237.07,33.60005425]
["bitfinex","SOLUSD",1733261059095,33.60005425,237.16,237.08,20.0]
["bitfinex","SOLUSD",1733261059398,33.60005425,237.16,237.1,20.0]
["bitfinex","SOLUSD",1733261059698,1.05146395,237.23,237.03,33.60005425]
["bitfinex","SOLUSD",1733261059699,33.60005425,237.14,237.03,33.60005425]
["bitfinex","SOLUSD",1733261060493,33.60005425,237.12,237.01,33.60005425]
["bitfinex","SOLUSD",1733261060695,33.60005425,237.04,236.93,33.60005425]
["bitfinex","SOLUSD",1733261060901,33.60005425,237.02,236.93,33.60005425]
["bitfinex","SOLUSD",1733261061095,33.60005425,237.0,236.89,33.60005425]
["bitfinex","SOLUSD",1733261061301,33.60005425,236.94,236.84,33.60005425]
["bitfinex","SOLUSD",1733261061694,33.60005425,236.98,236.88,33.60005425]
["bitfinex","SOLUSD",1733261061892,33.60005425,237.01,236.91,33.60005425]
["bitfinex","SOLUSD",1733261062086,33.60005425,236.97,236.87,33.60005425]
["bitfinex","SOLUSD",1733261062281,5.0,237.05,236.85,33.60005425]
["bitfinex","SOLUSD",1733261062481,46.2672,237.07,236.82,70.0]
["bitfinex","SOLUSD",1733261062482,33.60005425,236.99,236.89,33.60005425]
["bitfinex","SOLUSD",1733261062786,46.2672,237.07,236.98,33.60005425]
["bitfinex","SOLUSD",1733261062990,46.2672,237.07,237.0,33.60005425]
["bitfinex","SOLUSD",1733261063200,33.60005425,237.05,236.93,33.60005425]
["bitfinex","SOLUSD",1733261063503,33.60005425,237.03,236.93,33.60005425]
["bitfinex","SOLUSD",1733261063703,33.60005425,237.05,236.98,20.0]
["bitfinex","SOLUSD",1733261063914,46.2672,237.07,236.98,20.0]
["bitfinex","SOLUSD",1733261063915,79.86725425,237.07,236.98,20.0]
["bitfinex","SOLUSD",1733261064212,79.86725425,237.07,237.0,20.0]
["bitfinex","SOLUSD",1733261064385,33.60005425,237.03,237.0,20.0]
["bitfinex","SOLUSD",1733261064591,33.60005425,237.03,236.97,20.0]
["bitfinex","SOLUSD",1733261064900,33.60005425,237.05,236.97,20.0]
["bitfinex","SOLUSD",1733261065101,46.2672,237.07,237.02,20.0]
["bitfinex","SOLUSD",1733261065314,33.0773,237.07,237.02,20.0]
["bitfinex","SOLUSD",1733261065496,33.60005425,237.15,237.06,20.0]
["bitfinex","SOLUSD",1733261065813,33.60005425,237.09,237.08,20.0]
["bitfinex","SOLUSD",1733261066205,33.60005425,237.09,236.98,20.0]
["bitfinex","SOLUSD",1733261066403,33.60005425,237.09,237.03,20.0]
["bitfinex","SOLUSD",1733261067096,33.60005425,237.09,237.01,20.0]
["bitfinex","SOLUSD",1733261067303,33.60005425,237.07,237.01,20.0]
["bitfinex","SOLUSD",1733261067813,33.60005425,237.07,236.96,33.60005425]
["bitfinex","SOLUSD",1733261068015,33.60005425,237.0,236.88,70.0]
["bitfinex","SOLUSD",1733261068313,33.60005425,237.02,236.91,103.60005425]
["bitfinex","SOLUSD",1733261068497,33.60005425,237.02,236.93,33.60005425]
["bitfinex","SOLUSD",1733261068698,33.60005425,237.0,236.91,33.60005425]
["bitfinex","SOLUSD",1733261068920,33.60005425,237.0,236.89,33.60005425]
["bitfinex","SOLUSD",1733261069212,33.60005425,237.02,236.93,33.60005425]
["bitfinex","SOLUSD",1733261069598,33.60005425,237.0,236.89,33.60005425]
["bitfinex","SOLUSD",1733261069805,33.60005425,237.0,236.91,33.60005425]
["bitfinex","SOLUSD",1733261070100,33.60005425,237.06,236.97,33.60005425]
["bitfinex","SOLUSD",1733261070409,33.60005425,237.04,236.95,33.60005425]
["bitfinex","SOLUSD",1733261070818,33.60005425,237.04,236.98,20.0]
["bitfinex","SOLUSD",1733261071019,33.60005425,237.04,236.96,20.0]
["bitfinex","SOLUSD",1733261072119,33.60005425,237.04,236.9,70.0]
["bitfinex","SOLUSD",1733261072120,33.60005425,236.98,236.89,33.60005425]
["bitfinex","SOLUSD",1733261072294,33.60005425,236.96,236.87,33.60005425]
["bitfinex","SOLUSD",1733261072610,33.60005425,237.12,236.83,33.60005425]
["bitfinex","SOLUSD",1733261072611,33.60005425,236.92,236.83,33.60005425]
["bitfinex","SOLUSD",1733261072816,33.60005425,236.88,236.78,0.234495]
["bitfinex","SOLUSD",1733261073014,33.60005425,236.82,236.78,0.234495]
["bitfinex","SOLUSD",1733261073221,33.60005425,236.84,236.78,0.234495]
["bitfinex","SOLUSD",1733261073409,33.60005425,236.9,236.8,33.60005425]
["bitfinex","SOLUSD",1733261073609,1.05303819,236.94,236.78,33.83454925]
["bitfinex","SOLUSD",1733261073610,33.60005425,236.88,236.78,33.83454925]
["bitfinex","SOLUSD",1733261073796,33.60005425,236.86,236.78,0.234495]
["bitfinex","SOLUSD",1733261073996,33.60005425,236.84,236.78,0.234495]
["bitfinex","SOLUSD",1733261074203,33.60005425,236.82,236.78,0.234495]
["bitfinex","SOLUSD",1733261075227,33.60005425,236.84,236.78,0.234495]
["bitfinex","SOLUSD",1733261075831,33.60005425,236.82,236.78,0.234495]
["bitfinex","SOLUSD",1733261076411,33.60005425,236.8,236.78,0.234495]
["bitfinex","SOLUSD",1733261077028,1.05318185,236.79,236.66,33.60005425]
["bitfinex","SOLUSD",1733261077230,33.60005425,236.73,236.64,33.60005425]
["bitfinex","SOLUSD",1733261077537,33.60005425,236.7,236.62,33.60005425]
["bitfinex","SOLUSD",1733261078019,33.60005425,236.7,236.6,33.60005425]
["bitfinex","SOLUSD",1733261078414,33.60005425,236.61,236.54,0.518419]
["bitfinex","SOLUSD",1733261078617,33.60005425,236.57,236.54,0.518419]
["bitfinex","SOLUSD",1733261078919,33.60005425,236.55,236.43,33.60005425]
["bitfinex","SOLUSD",1733261079129,33.60005425,236.53,236.43,33.60005425]
["bitfinex","SOLUSD",1733261079633,33.60005425,236.46,236.36,33.60005425]
["bitfinex","SOLUSD",1733261079846,33.60005425,236.44,236.34,33.60005425]
["bitfinex","SOLUSD",1733261080334,33.60005425,236.44,236.36,33.60005425]
["bitfinex","SOLUSD",1733261080521,33.60005425,236.46,236.36,33.60005425]
["bitfinex","SOLUSD",1733261080723,34.65456021,236.57,236.44,103.60005425]
["bitfinex","SOLUSD",1733261080929,33.60005425,236.61,236.51,33.60005425]
["bitfinex","SOLUSD",1733261081118,33.60005425,236.59,236.52,20.0]
["bitfinex","SOLUSD",1733261081312,33.60005425,236.54,236.47,20.0]
["bitfinex","SOLUSD",1733261081634,1.05419602,236.65,236.56,20.0]
["bitfinex","SOLUSD",1733261081938,5.0,236.76,236.56,20.0]
["bitfinex","SOLUSD",1733261082121,33.60005425,236.62,236.58,20.0]
["bitfinex","SOLUSD",1733261082315,33.60005425,236.6,236.58,20.0]
["bitfinex","SOLUSD",1733261082518,33.60005425,236.6,236.5,20.0]
["bitfinex","SOLUSD",1733261082720,33.60005425,236.6,236.54,20.0]
["bitfinex","SOLUSD",1733261082917,33.60005425,236.68,236.61,20.0]
["bitfinex","SOLUSD",1733261083122,33.60005425,236.66,236.61,20.0]
["bitfinex","SOLUSD",1733261083515,33.60005425,236.66,236.58,20.0]
["bitfinex","SOLUSD",1733261083715,18.0287,236.78,236.68,20.0]
["bitfinex","SOLUSD",1733261083716,33.60005425,236.77,236.68,20.0]
["bitfinex","SOLUSD",1733261083920,33.60005425,236.79,236.72,20.0]
["bitfinex","SOLUSD",1733261084122,33.60005425,236.73,236.7,20.0]
["bitfinex","SOLUSD",1733261084333,33.60005425,236.75,236.7,20.0]
["bitfinex","SOLUSD",1733261084525,33.60005425,236.79,236.69,20.0]
["bitfinex","SOLUSD",1733261084831,33.60005425,236.85,236.79,20.0]
["bitfinex","SOLUSD",1733261085034,46.50245425,236.88,236.81,20.0]
["bitfinex","SOLUSD",1733261085233,33.60005425,236.84,236.8,20.0]
["bitfinex","SOLUSD",1733261085425,33.60005425,236.86,236.8,20.0]
["bitfinex","SOLUSD",1733261085736,33.60005425,236.82,236.69,53.60005425]
["bitfinex","SOLUSD",1733261085924,33.60005425,236.76,236.66,33.60005425]
["bitfinex","SOLUSD",1733261086240,33.60005425,236.78,236.67,70.0]
["bitfinex","SOLUSD",1733261086437,5.0,236.91,236.67,70.0]
["bitfinex","SOLUSD",1733261086438,0.1,237.0,236.76,103.60005425]
["bitfinex","SOLUSD",1733261086638,33.60005425,236.86,236.76,33.60005425]
["bitfinex","SOLUSD",1733261087144,33.60005425,236.88,236.77,33.60005425]
["bitfinex","SOLUSD",1733261087346,30.19329448,236.88,236.8,20.0]
["bitfinex","SOLUSD",1733261087641,33.60005425,236.92,236.84,20.0]
["bitfinex","SOLUSD",1733261088016,33.60005425,236.94,236.85,20.0]
["bitfinex","SOLUSD",1733261088320,33.60005425,236.96,236.88,20.0]
["bitfinex","SOLUSD",1733261088532,33.60005425,236.92,236.88,20.0]
["bitfinex","SOLUSD",1733261089019,33.60005425,236.92,236.91,20.0]
["bitfinex","SOLUSD",1733261089215,33.60005425,236.92,236.91,7.93711935]
["bitfinex","SOLUSD",1733261089422,33.60005425,236.92,236.91,27.93711935]
["bitfinex","SOLUSD",1733261090037,33.60005425,236.96,236.92,20.0]
["bitfinex","SOLUSD",1733261090238,33.60005425,236.96,236.85,33.60005425]
["bitfinex","SOLUSD",1733261090239,34.55098965,237.0,236.96,20.0]
["bitfinex","SOLUSD",1733261090432,34.55098965,237.0,236.99,20.0]
["bitfinex","SOLUSD",1733261090637,0.9509354,237.0,236.84,70.84191664]
["bitfinex","SOLUSD",1733261090949,0.1,237.0,236.85,7.93711935]
["bitfinex","SOLUSD",1733261091129,0.1,237.0,236.86,0.84179167]
["bitfinex","SOLUSD",1733261091329,0.1,237.0,236.86,9.32179337]
["bitfinex","SOLUSD",1733261091823,33.60005425,236.99,236.9,33.60005425]
["bitfinex","SOLUSD",1733261092024,0.1,237.0,236.91,8.4800017]
["bitfinex","SOLUSD",1733261092231,0.1,237.0,236.92,34.44176331]
["bitfinex","SOLUSD",1733261092433,0.1,237.0,236.93,8.4800017]
["bitfinex","SOLUSD",1733261092627,0.1,237.0,236.96,20.0]
["bitfinex","SOLUSD",1733261092829,0.1,237.0,236.99,20.0]
["bitfinex","SOLUSD",1733261093042,0.1,237.0,236.99,24.88202125]
["bitfinex","SOLUSD",1733261093354,0.1,237.0,236.99,4.88202125]
["bitfinex","SOLUSD",1733261094339,0.1,237.0,236.99,24.88202125]
["bitfinex","SOLUSD",1733261095729,0.1,237.0,236.99,59.32363318]
["bitfinex","SOLUSD",1733261095938,0.1,237.0,236.99,25.72357893]
["bitfinex","SOLUSD",1733261096952,0.1,237.0,236.99,4.88202125]
["bitfinex","SOLUSD",1733261098452,0.1,237.0,236.99,5.00283759]
["bitfinex","SOLUSD",1733261098453,33.70005425,237.0,236.99,5.00283759]
["bitfinex","SOLUSD",1733261098754,33.70005425,237.0,236.89,33.60005425]
["bitfinex","SOLUSD",1733261098950,33.60005425,236.98,236.87,33.60005425]
["bitfinex","SOLUSD",1733261099155,33.70005425,237.0,236.89,33.60005425]
["bitfinex","SOLUSD",1733261099450,0.1,237.0,236.92,33.60005425]
["bitfinex","SOLUSD",1733261099757,0.1,237.0,236.9,33.60005425]
["bitfinex","SOLUSD",1733261100254,33.60005425,236.98,236.88,33.60005425]
["bitfinex","SOLUSD",1733261100447,0.8509354,236.97,236.88,33.60005425]
["bitfinex","SOLUSD",1733261100640,33.70005425,237.0,236.9,33.60005425]
["bitfinex","SOLUSD",1733261101352,0.1,237.0,236.94,33.60005425]
["bitfinex","SOLUSD",1733261101851,0.1,237.0,236.97,20.0]
["bitfinex","SOLUSD",1733261102054,33.70005425,237.0,236.9,33.60005425]
["bitfinex","SOLUSD",1733261102237,33.60005425,236.98,236.88,33.60005425]
["bitfinex","SOLUSD",1733261102437,0.1,237.0,236.88,33.60005425]
["bitfinex","SOLUSD",1733261102438,0.1,237.0,236.95,33.60005425]
["bitfinex","SOLUSD",1733261102934,0.1,237.0,236.93,33.60005425]
["bitfinex","SOLUSD",1733261103138,0.1,237.0,236.91,33.60005425]
["bitfinex","SOLUSD",1733261103458,0.9509354,237.0,236.94,20.0]
["bitfinex","SOLUSD",1733261103758,33.60005425,236.95,236.83,33.60005425]
["bitfinex","SOLUSD",1733261103935,33.60005425,236.91,236.81,33.60005425]
["bitfinex","SOLUSD",1733261104137,0.8509354,236.9,236.81,33.60005425]
["bitfinex","SOLUSD",1733261104343,33.60005425,236.93,236.83,33.60005425]
["bitfinex","SOLUSD",1733261104637,0.8509354,236.99,236.91,33.60005425]
["bitfinex","SOLUSD",1733261104964,0.1,237.0,236.99,70.0]
["bitfinex","SOLUSD",1733261105171,0.1,237.0,236.99,7.43020069]
["bitfinex","SOLUSD",1733261106666,0.1,237.0,236.99,77.43020069]
["bitfinex","SOLUSD",1733261106874,0.1,237.0,236.99,111.03025494]
["bitfinex","SOLUSD",1733261107168,0.1,237.0,236.99,41.03025494]
["bitfinex","SOLUSD",1733261107371,12.719,237.3,237.17,70.0]
["bitfinex","SOLUSD",1733261107565,12.719,237.3,237.23,33.60005425]
["bitfinex","SOLUSD",1733261107767,12.719,237.3,237.24,7.44483184]
["bitfinex","SOLUSD",1733261108565,0.8509354,237.29,237.24,7.44483184]
["bitfinex","SOLUSD",1733261108869,12.719,237.3,237.23,33.60005425]
["bitfinex","SOLUSD",1733261109049,12.719,237.3,237.25,33.60005425]
["bitfinex","SOLUSD",1733261109246,32.3985,237.33,237.27,33.60005425]
["bitfinex","SOLUSD",1733261109453,29.22525643,237.35,237.32,20.0]
["bitfinex","SOLUSD",1733261109648,29.22525643,237.35,237.33,4.98631244]
["bitfinex","SOLUSD",1733261110269,34.45098965,237.34,237.33,4.98631244]
["bitfinex","SOLUSD",1733261110469,34.45098965,237.34,237.26,20.0]
["bitfinex","SOLUSD",1733261110673,33.60005425,237.32,237.26,20.0]
["bitfinex","SOLUSD",1733261110876,33.60005425,237.3,237.27,4.98631244]
["bitfinex","SOLUSD",1733261111075,5.0,237.25,237.1,33.60005425]
["bitfinex","SOLUSD",1733261111256,33.60005425,237.21,237.1,33.60005425]
["bitfinex","SOLUSD",1733261111456,33.60005425,237.17,237.06,33.60005425]
["bitfinex","SOLUSD",1733261111673,33.60005425,237.13,237.02,33.60005425]
["bitfinex","SOLUSD",1733261111880,33.60005425,237.09,236.98,33.60005425]
["bitfinex","SOLUSD",1733261112056,33.60005425,237.07,236.96,33.60005425]
["bitfinex","SOLUSD",1733261112369,33.60005425,237.03,236.91,33.60005425]
["bitfinex","SOLUSD",1733261112678,33.60005425,236.96,236.87,33.60005425]
["bitfinex","SOLUSD",1733261112871,0.8509354,237.0,236.95,33.60005425]
["bitfinex","SOLUSD",1733261113181,13.5545354,237.06,236.99,33.60005425]
["bitfinex","SOLUSD",1733261113675,47.15458965,237.06,236.95,33.60005425]
["bitfinex","SOLUSD",1733261114371,0.8509354,237.1,237.01,33.60005425]
["bitfinex","SOLUSD",1733261114572,33.60005425,237.08,236.99,33.60005425]
["bitfinex","SOLUSD",1733261114770,0.8509354,237.07,237.0,20.0]
["bitfinex","SOLUSD",1733261115077,33.60005425,237.06,237.0,20.0]
["bitfinex","SOLUSD",1733261115876,33.60005425,237.02,236.91,33.60005425]
["bitfinex","SOLUSD",1733261116377,33.60005425,237.0,236.89,33.60005425]
["bitfinex","SOLUSD",1733261116748,33.60005425,236.94,236.85,33.60005425]
["bitfinex","SOLUSD",1733261116967,33.60005425,236.94,236.83,33.60005425]
["bitfinex","SOLUSD",1733261117166,33.60005425,236.94,236.85,33.60005425]
["bitfinex","SOLUSD",1733261117371,0.8509354,236.93,236.85,33.60005425]
["bitfinex","SOLUSD",1733261117567,0.8509354,236.93,236.83,33.60005425]
["bitfinex","SOLUSD",1733261117764,33.60005425,236.92,236.83,33.60005425]
["bitfinex","SOLUSD",1733261117957,33.60005425,236.88,236.79,33.60005425]
["bitfinex","SOLUSD",1733261118562,0.8509354,236.87,236.77,33.60005425]
["bitfinex","SOLUSD",1733261118869,33.60005425,236.88,236.79,33.60005425]
["bitfinex","SOLUSD",1733261119083,33.60005425,236.9,236.81,33.60005425]
["bitfinex","SOLUSD",1733261119254,0.8509354,236.93,236.85,33.60005425]
["bitfinex","SOLUSD",1733261119577,0.8509354,236.93,236.79,33.60005425]
["bitfinex","SOLUSD",1733261119578,33.60005425,236.9,236.79,33.60005425]
["bitfinex","SOLUSD",1733261119776,33.60005425,236.92,236.81,33.60005425]
["bitfinex","SOLUSD",1733261119987,0.8509354,236.93,236.83,33.60005425]
["bitfinex","SOLUSD",1733261120191,0.8509354,236.93,236.85,33.60005425]
["bitfinex","SOLUSD",1733261120389,33.60005425,236.91,236.81,33.60005425]
["bitfinex","SOLUSD",1733261120587,0.8509354,236.9,236.81,33.60005425]
["bitfinex","SOLUSD",1733261120890,0.8509354,236.96,236.9,20.0]
["bitfinex","SOLUSD",1733261121879,33.60005425,236.95,236.9,20.0]
["bitfinex","SOLUSD",1733261122083,0.8509354,236.94,236.9,20.0]
["bitfinex","SOLUSD",1733261122277,0.8509354,236.94,236.88,20.0]
["bitfinex","SOLUSD",1733261122472,33.60005425,236.91,236.81,33.60005425]
["bitfinex","SOLUSD",1733261122673,0.8509354,236.9,236.81,33.60005425]
["bitfinex","SOLUSD",1733261123075,33.60005425,236.93,236.83,33.60005425]
["bitfinex","SOLUSD",1733261123278,0.8509354,236.92,236.83,33.60005425]
["bitfinex","SOLUSD",1733261123765,0.8509354,236.92,236.86,20.0]
["bitfinex","SOLUSD",1733261123966,33.60005425,236.91,236.84,20.0]
["bitfinex","SOLUSD",1733261124174,0.8509354,236.9,236.84,20.0]
["bitfinex","SOLUSD",1733261124769,0.8509354,236.9,236.84,53.60005425]
["bitfinex","SOLUSD",1733261125087,33.60005425,236.92,236.91,20.0]
["bitfinex","SOLUSD",1733261125473,33.60005425,236.92,236.85,20.0]
["bitfinex","SOLUSD",1733261125795,33.60005425,236.9,236.83,20.0]
["bitfinex","SOLUSD",1733261125979,0.8509354,236.89,236.83,20.0]
["bitfinex","SOLUSD",1733261126383,0.8509354,236.89,236.8,33.60005425]
["bitfinex","SOLUSD",1733261126878,33.60005425,236.88,236.8,33.60005425]
["bitfinex","SOLUSD",1733261127081,33.60005425,236.86,236.76,33.60005425]
["bitfinex","SOLUSD",1733261127380,33.60005425,236.82,236.74,33.60005425]
["bitfinex","SOLUSD",1733261127588,33.60005425,236.8,236.7,33.60005425]
["bitfinex","SOLUSD",1733261127775,0.8509354,236.79,236.7,33.60005425]
["bitfinex","SOLUSD",1733261128399,0.8509354,236.79,236.72,33.60005425]
["bitfinex","SOLUSD",1733261128695,0.8509354,236.81,236.72,33.60005425]
["bitfinex","SOLUSD",1733261128898,33.60005425,236.8,236.7,33.60005425]
["bitfinex","SOLUSD",1733261129190,33.60005425,236.76,236.67,33.60005425]
["bitfinex","SOLUSD",1733261129393,0.8509354,236.75,236.67,33.60005425]
["bitfinex","SOLUSD",1733261129599,33.60005425,236.72,236.61,33.60005425]
["bitfinex","SOLUSD",1733261129799,0.8509354,236.75,236.67,33.60005425]
["bitfinex","SOLUSD",1733261129973,0.8509354,236.8,236.73,33.60005425]
["bitfinex","SOLUSD",1733261130170,0.8509354,236.81,236.78,33.60005425]
["bitfinex","SOLUSD",1733261130576,0.8509354,236.85,236.8,33.60005425]
["bitfinex","SOLUSD",1733261130776,0.8509354,236.81,236.74,33.60005425]
["bitfinex","SOLUSD",1733261130997,0.8509354,236.81,236.77,20.0]
["bitfinex","SOLUSD",1733261131494,0.8509354,236.81,236.75,20.0]
["bitfinex","SOLUSD",1733261132073,0.8509354,236.81,236.77,20.0]
["bitfinex","SOLUSD",1733261134783,12.6829,236.82,236.76,33.60005425]
["bitfinex","SOLUSD",1733261134996,12.6829,236.82,236.67,0.8425381]
["bitfinex","SOLUSD",1733261135207,12.6829,236.82,236.81,33.60005425]
["bitfinex","SOLUSD",1733261137108,33.0363,236.86,236.84,20.0]
["bitfinex","SOLUSD",1733261137506,0.8509354,236.85,236.84,20.0]
["bitfinex","SOLUSD",1733261138007,0.8509354,236.85,236.83,33.60005425]
["bitfinex","SOLUSD",1733261138611,5.0,236.66,236.55,4.36351694]
["bitfinex","SOLUSD",1733261138818,33.60005425,236.57,236.47,33.60005425]
["bitfinex","SOLUSD",1733261139018,0.8509354,236.56,236.52,33.60005425]
["bitfinex","SOLUSD",1733261139317,31.2781,236.66,236.55,33.60005425]
["bitfinex","SOLUSD",1733261139491,33.60005425,236.67,236.57,33.60005425]
["bitfinex","SOLUSD",1733261140919,33.60005425,236.67,236.55,33.60005425]
["bitfinex","SOLUSD",1733261141096,33.60005425,236.67,236.57,33.60005425]
["bitfinex","SOLUSD",1733261141411,33.60005425,236.69,236.59,33.60005425]
["bitfinex","SOLUSD",1733261141619,33.60005425,236.69,236.62,20.0]
["bitfinex","SOLUSD",1733261141813,33.60005425,236.67,236.62,20.0]
["bitfinex","SOLUSD",1733261142122,33.60005425,236.69,236.62,20.0]
["bitfinex","SOLUSD",1733261142996,33.60005425,236.71,236.64,20.0]
["bitfinex","SOLUSD",1733261144019,5.0,236.61,236.45,33.60005425]
["bitfinex","SOLUSD",1733261144326,33.60005425,236.64,236.53,33.60005425]
["bitfinex","SOLUSD",1733261144614,33.60005425,236.69,236.57,33.60005425]
["bitfinex","SOLUSD",1733261144820,33.60005425,236.69,236.47,70.0]
["bitfinex","SOLUSD",1733261144821,33.60005425,236.69,236.59,33.60005425]
["bitfinex","SOLUSD",1733261145118,33.60005425,236.69,236.57,33.60005425]
["bitfinex","SOLUSD",1733261145320,33.60005425,236.67,236.57,33.60005425]
["bitfinex","SOLUSD",1733261146020,5.0,236.71,236.51,5.0]
["bitfinex","SOLUSD",1733261146021,33.60005425,236.69,236.62,20.0]
["bitfinex","SOLUSD",1733261148300,33.60005425,236.69,236.6,20.0]
["bitfinex","SOLUSD",1733261148724,33.60005425,236.67,236.6,20.0]
["bitfinex","SOLUSD",1733261150614,33.60005425,236.69,236.59,33.60005425]
["bitfinex","SOLUSD",1733261150815,33.60005425,236.69,236.62,20.0]
["bitfinex","SOLUSD",1733261151332,33.60005425,236.73,236.68,20.0]
["bitfinex","SOLUSD",1733261151535,38.60005425,236.77,236.7,20.0]
["bitfinex","SOLUSD",1733261151733,33.60005425,236.75,236.7,20.0]
["bitfinex","SOLUSD",1733261152821,33.60005425,236.75,236.68,20.0]
["bitfinex","SOLUSD",1733261153414,33.60005425,236.72,236.63,33.60005425]
["bitfinex","SOLUSD",1733261153748,33.60005425,236.69,236.61,33.60005425]
["bitfinex","SOLUSD",1733261153938,33.60005425,236.71,236.61,33.60005425]
["bitfinex","SOLUSD",1733261154140,33.60005425,236.67,236.57,33.60005425]
["bitfinex","SOLUSD",1733261154528,38.60005425,236.67,236.57,33.60005425]
["bitfinex","SOLUSD",1733261154722,33.60005425,236.63,236.54,0.518419]
["bitfinex","SOLUSD",1733261154930,38.60005425,236.61,236.54,0.518419]
["bitfinex","SOLUSD",1733261155128,33.60005425,236.59,236.54,0.518419]
["bitfinex","SOLUSD",1733261155321,33.60005425,236.57,236.54,0.518419]
["bitfinex","SOLUSD",1733261155631,33.60005425,236.57,236.32,70.24186412]
["bitfinex","SOLUSD",1733261155632,5.0,236.52,236.4,33.60005425]
["bitfinex","SOLUSD",1733261155812,5.0,236.52,236.42,33.60005425]
["bitfinex","SOLUSD",1733261155813,33.60005425,236.52,236.42,33.60005425]
["bitfinex","SOLUSD",1733261156009,33.60005425,236.52,236.38,4.0]
["bitfinex","SOLUSD",1733261156010,33.60005425,236.52,236.44,33.60005425]
["bitfinex","SOLUSD",1733261156233,33.60005425,236.52,236.42,33.60005425]
["bitfinex","SOLUSD",1733261156612,33.60005425,236.52,236.32,0.24186412]
["bitfinex","SOLUSD",1733261156613,33.60005425,236.43,236.32,0.24186412]
["bitfinex","SOLUSD",1733261156814,33.60005425,236.41,236.32,0.24186412]
["bitfinex","SOLUSD",1733261157029,33.60005425,236.43,236.33,37.60005425]
["bitfinex","SOLUSD",1733261157337,33.60005425,236.45,236.35,37.60005425]
["bitfinex","SOLUSD",1733261157524,33.60005425,236.49,236.39,33.60005425]
["bitfinex","SOLUSD",1733261157728,33.60005425,236.49,236.41,33.60005425]
["bitfinex","SOLUSD",1733261158037,33.60005425,236.49,236.32,0.24186412]
["bitfinex","SOLUSD",1733261158038,33.60005425,236.45,236.33,33.60005425]
["bitfinex","SOLUSD",1733261158229,33.60005425,236.43,236.33,33.60005425]
["bitfinex","SOLUSD",1733261158427,33.60005425,236.43,236.33,37.60005425]
["bitfinex","SOLUSD",1733261158830,33.60005425,236.41,236.32,0.24186412]
["bitfinex","SOLUSD",1733261159030,33.60005425,236.41,236.33,4.0]
["bitfinex","SOLUSD",1733261159238,33.60005425,236.41,236.33,37.60005425]
["bitfinex","SOLUSD",1733261159439,33.60005425,236.41,236.36,20.0]
["bitfinex","SOLUSD",1733261159846,33.60005425,236.41,236.34,20.0]
["bitfinex","SOLUSD",1733261160340,33.60005425,236.41,236.34,24.0]
["bitfinex","SOLUSD",1733261160550,33.60005425,236.36,236.32,0.24186412]
["bitfinex","SOLUSD",1733261160738,33.60005425,236.34,236.32,0.24186412]
["bitfinex","SOLUSD",1733261161256,33.60005425,236.36,236.32,0.24186412]
["bitfinex","SOLUSD",1733261161620,30.7881,236.45,236.34,4.0]
["bitfinex","SOLUSD",1733261161840,33.60005425,236.4,236.34,4.0]
["bitfinex","SOLUSD",1733261163926,33.60005425,236.42,236.37,4.0]
["bitfinex","SOLUSD",1733261164848,33.60005425,236.48,236.42,4.0]
["bitfinex","SOLUSD",1733261165070,33.60005425,236.48,236.41,20.0]
["bitfinex","SOLUSD",1733261165250,33.60005425,236.44,236.41,20.0]
["bitfinex","SOLUSD",1733261165455,33.60005425,236.44,236.39,4.0]
["bitfinex","SOLUSD",1733261165858,33.60005425,236.42,236.37,24.0]
["bitfinex","SOLUSD",1733261166177,33.60005425,236.42,236.39,4.0]
["bitfinex","SOLUSD",1733261166354,33.60005425,236.44,236.39,4.0]
["bitfinex","SOLUSD",1733261166743,33.60005425,236.44,236.38,4.0]
["bitfinex","SOLUSD",1733261166939,33.60005425,236.42,236.37,20.0]
["bitfinex","SOLUSD",1733261167445,33.60005425,236.44,236.39,4.0]
["bitfinex","SOLUSD",1733261167646,20.6097201,236.42,236.37,24.0]
["bitfinex","SOLUSD",1733261167864,1.0,236.63,236.48,4.0]
["bitfinex","SOLUSD",1733261168077,30.0,236.49,236.44,20.6097201]
["bitfinex","SOLUSD",1733261168368,211.45452288,236.74,236.38,10.0]
["bitfinex","SOLUSD",1733261168671,17.13275496,236.73,236.38,5.0]
["bitfinex","SOLUSD",1733261168875,17.13275496,236.73,236.41,5.0]
["bitfinex","SOLUSD",1733261169055,12.7,236.73,236.41,5.0]
["bitfinex","SOLUSD",1733261169464,20.6097201,236.46,236.41,5.0]
["bitfinex","SOLUSD",1733261169864,20.6097201,236.46,236.37,5.0]
["bitfinex","SOLUSD",1733261169865,19.20074773,236.46,236.42,5.0]
["bitfinex","SOLUSD",1733261170254,19.20074773,236.46,236.38,5.0]
["bitfinex","SOLUSD",1733261170460,19.20074773,236.46,236.42,25.0]
["bitfinex","SOLUSD",1733261170872,41.2194402,236.43,236.31,0.518419]
["bitfinex","SOLUSD",1733261171067,20.6097201,236.38,236.33,5.0]
["bitfinex","SOLUSD",1733261171272,20.6097201,236.52,236.31,5.518419]
["bitfinex","SOLUSD",1733261171273,20.6097201,236.42,236.36,5.0]
["bitfinex","SOLUSD",1733261171672,20.6097201,236.46,236.37,5.0]
["bitfinex","SOLUSD",1733261171853,20.6097201,236.46,236.35,25.6097201]
["bitfinex","SOLUSD",1733261172053,20.6097201,236.46,236.38,5.0]
["bitfinex","SOLUSD",1733261172293,20.6097201,236.48,236.37,20.6097201]
["bitfinex","SOLUSD",1733261172466,20.6097201,236.44,236.37,5.0]
["bitfinex","SOLUSD",1733261172985,20.6097201,236.42,236.37,20.0]
["bitfinex","SOLUSD",1733261173289,20.6097201,236.38,236.33,37.7678297]
["bitfinex","SOLUSD",1733261173587,20.6097201,236.38,236.31,0.518419]
["bitfinex","SOLUSD",1733261174684,20.6097201,236.38,236.34,20.0]
["bitfinex","SOLUSD",1733261174857,20.6097201,236.36,236.31,0.518419]
["bitfinex","SOLUSD",1733261175673,20.6097201,236.38,236.31,0.518419]
["bitfinex","SOLUSD",1733261176477,20.6097201,236.36,236.31,0.518419]
["bitfinex","SOLUSD",1733261176882,20.6097201,236.33,236.18,37.7678297]
["bitfinex","SOLUSD",1733261177064,20.6097201,236.33,236.15,5.0]
["bitfinex","SOLUSD",1733261177065,22.5351,236.33,236.15,5.0]
["bitfinex","SOLUSD",1733261177267,20.6097201,236.27,236.16,20.6097201]
["bitfinex","SOLUSD",1733261177468,20.6097201,236.25,236.14,20.6097201]
["bitfinex","SOLUSD",1733261177884,20.6097201,236.24,236.15,5.29014499]
["bitfinex","SOLUSD",1733261178075,30.0,236.23,236.22,5.0]
["bitfinex","SOLUSD",1733261178267,2.55910041,236.23,236.22,33.78375709]
["bitfinex","SOLUSD",1733261178473,30.0,236.35,236.3,5.0]
["bitfinex","SOLUSD",1733261178700,30.0,236.35,236.31,3.17403699]
["bitfinex","SOLUSD",1733261178877,50.6097201,236.35,236.31,3.17403699]
["bitfinex","SOLUSD",1733261179086,30.0,236.35,236.32,3.17403699]
["bitfinex","SOLUSD",1733261179283,20.6097201,236.33,236.32,3.17403699]
["bitfinex","SOLUSD",1733261180032,20.6097201,236.33,236.26,20.0]
["bitfinex","SOLUSD",1733261180204,20.6097201,236.28,236.18,3.17403699]
["bitfinex","SOLUSD",1733261180506,20.6097201,236.26,236.2,5.0]
["bitfinex","SOLUSD",1733261180801,20.6097201,236.4,236.2,5.0]
["bitfinex","SOLUSD",1733261180802,20.6097201,236.28,236.2,5.0]
["bitfinex","SOLUSD",1733261181305,20.6097201,236.22,236.18,3.17403699]
["bitfinex","SOLUSD",1733261181598,20.6097201,236.4,236.16,5.0]
["bitfinex","SOLUSD",1733261181599,20.6097201,236.24,236.16,5.0]
["bitfinex","SOLUSD",1733261181774,5.0199953,236.23,236.16,5.0]
["bitfinex","SOLUSD",1733261182169,20.6097201,236.22,236.1,10.0]
["bitfinex","SOLUSD",1733261182373,20.6097201,236.22,236.11,8.17403699]
["bitfinex","SOLUSD",1733261182596,20.6097201,236.15,236.09,5.0]
["bitfinex","SOLUSD",1733261182920,20.6097201,236.21,236.14,5.0]
["bitfinex","SOLUSD",1733261183086,20.6097201,236.16,236.06,5.0]
["bitfinex","SOLUSD",1733261183603,20.6097201,236.2,236.13,5.0]
["bitfinex","SOLUSD",1733261183813,5.79337002,236.2,236.13,5.0]
["bitfinex","SOLUSD",1733261184188,20.6097201,236.18,236.05,10.0]
["bitfinex","SOLUSD",1733261184390,20.6097201,236.18,235.91,60.35710627]
["bitfinex","SOLUSD",1733261184391,20.6097201,236.18,236.11,5.0]
["bitfinex","SOLUSD",1733261184588,20.6097201,236.18,236.09,5.0]
["bitfinex","SOLUSD",1733261184980,20.6097201,236.21,236.1,25.6097201]
["bitfinex","SOLUSD",1733261185308,20.6097201,236.21,236.11,5.0]
["bitfinex","SOLUSD",1733261185481,20.6097201,236.18,236.08,5.0]
["bitfinex","SOLUSD",1733261185683,20.6097201,236.2,236.11,5.0]
["bitfinex","SOLUSD",1733261185889,20.6097201,236.2,236.08,20.6097201]
["bitfinex","SOLUSD",1733261186206,20.6097201,236.16,236.07,0.518419]
["bitfinex","SOLUSD",1733261186378,20.6097201,236.12,236.07,0.518419]
["bitfinex","SOLUSD",1733261186585,20.6097201,236.08,236.07,0.518419]
["bitfinex","SOLUSD",1733261186807,20.6097201,236.08,235.9,3.17474133]
["bitfinex","SOLUSD",1733261186808,20.6097201,236.08,235.91,5.0]
["bitfinex","SOLUSD",1733261186991,20.6097201,235.97,235.87,5.0]
["bitfinex","SOLUSD",1733261187601,12.8826,236.09,235.97,5.0]
["bitfinex","SOLUSD",1733261187803,20.6097201,236.1,236.0,20.6097201]
["bitfinex","SOLUSD",1733261188008,20.6097201,236.08,235.99,5.0]
["bitfinex","SOLUSD",1733261188189,12.8826,236.2,236.01,5.0]
["bitfinex","SOLUSD",1733261188385,20.6097201,236.13,236.03,20.6097201]
["bitfinex","SOLUSD",1733261188711,20.6097201,236.07,235.97,20.6097201]
["bitfinex","SOLUSD",1733261188915,20.6097201,236.03,235.93,25.6097201]
["bitfinex","SOLUSD",1733261189114,20.6097201,236.05,235.95,5.0]
["bitfinex","SOLUSD",1733261189303,20.6097201,236.05,235.97,5.0]
["bitfinex","SOLUSD",1733261189611,20.6097201,236.07,235.97,25.6097201]
["bitfinex","SOLUSD",1733261190298,20.6097201,236.07,236.0,5.0]
["bitfinex","SOLUSD",1733261190493,20.6097201,236.07,236.02,5.0]
["bitfinex","SOLUSD",1733261190799,20.6097201,236.07,235.99,5.0]
["bitfinex","SOLUSD",1733261190997,20.6097201,236.05,235.97,20.0]
["bitfinex","SOLUSD",1733261191384,20.6097201,236.07,236.01,25.0]
["bitfinex","SOLUSD",1733261191589,20.6097201,236.11,236.02,5.0]
["bitfinex","SOLUSD",1733261191788,12.8826,236.2,236.01,20.0]
["bitfinex","SOLUSD",1733261191789,30.1564,236.27,236.12,20.0]
["bitfinex","SOLUSD",1733261192004,20.6097201,236.13,236.06,20.0]
["bitfinex","SOLUSD",1733261192203,20.6097201,236.11,236.06,20.0]
["bitfinex","SOLUSD",1733261192719,20.6097201,236.07,236.04,0.05175759]
["bitfinex","SOLUSD",1733261192893,20.6097201,236.07,236.03,0.05175759]
["bitfinex","SOLUSD",1733261193399,15.6028953,236.23,236.04,5.0]
["bitfinex","SOLUSD",1733261193400,5.0199953,236.23,236.04,5.0]
["bitfinex","SOLUSD",1733261193598,20.6097201,236.11,236.03,0.05175759]
["bitfinex","SOLUSD",1733261193912,20.6097201,236.09,236.08,0.05175759]
["bitfinex","SOLUSD",1733261194419,20.6097201,236.09,236.08,0.0437466]
["bitfinex","SOLUSD",1733261194593,13.0139,236.22,236.05,5.0]
["bitfinex","SOLUSD",1733261194797,2.25070212,236.22,236.1,20.6097201]
["bitfinex","SOLUSD",1733261195124,5.0199953,236.23,236.15,20.6097201]
["bitfinex","SOLUSD",1733261195411,5.0199953,236.23,236.18,5.0]
["bitfinex","SOLUSD",1733261195793,5.0199953,236.23,236.2,25.0]
["bitfinex","SOLUSD",1733261196111,20.6097201,236.28,236.21,5.0]
["bitfinex","SOLUSD",1733261196296,20.6097201,236.28,236.21,20.0]
["bitfinex","SOLUSD",1733261196496,20.6097201,236.26,236.21,20.0]
["bitfinex","SOLUSD",1733261196691,20.6097201,236.24,236.16,20.0]
["bitfinex","SOLUSD",1733261197010,21.4982,236.36,236.11,5.0]
["bitfinex","SOLUSD",1733261197011,20.6097201,236.22,236.11,20.6097201]
["bitfinex","SOLUSD",1733261197203,20.6097201,236.22,236.07,5.0]
["bitfinex","SOLUSD",1733261197204,20.6097201,236.2,236.09,25.6097201]
["bitfinex","SOLUSD",1733261197408,20.6097201,236.23,236.13,20.6097201]
["bitfinex","SOLUSD",1733261197606,20.6097201,236.21,236.11,20.6097201]
["bitfinex","SOLUSD",1733261197797,20.6097201,236.21,236.09,20.6097201]
["bitfinex","SOLUSD",1733261198003,20.6097201,236.17,236.05,20.6097201]
["bitfinex","SOLUSD",1733261198203,13.0175,236.26,236.05,20.6097201]
["bitfinex","SOLUSD",1733261198204,20.6097201,236.15,236.05,20.6097201]
["bitfinex","SOLUSD",1733261198593,20.6097201,236.15,236.05,25.6097201]
["bitfinex","SOLUSD",1733261198815,20.6097201,236.15,235.91,36.9055]
["bitfinex","SOLUSD",1733261198816,20.6097201,236.14,236.03,20.6097201]
["bitfinex","SOLUSD",1733261199021,20.6097201,236.09,235.99,20.6097201]
["bitfinex","SOLUSD",1733261199213,20.6097201,236.03,235.88,5.0]
["bitfinex","SOLUSD",1733261199521,20.6097201,236.03,235.92,20.6097201]
["bitfinex","SOLUSD",1733261199698,20.6097201,236.03,235.89,5.0]
["bitfinex","SOLUSD",1733261199699,33.62908287,236.03,236.02,0.02955206]
["bitfinex","SOLUSD",1733261199902,33.62908287,236.03,236.01,0.02955206]
["bitfinex","SOLUSD",1733261200101,33.62908287,236.03,236.0,0.02955206]
["bitfinex","SOLUSD",1733261200322,33.62908287,236.03,235.99,0.02955206]
["bitfinex","SOLUSD",1733261200619,33.62908287,236.01,235.98,0.02955206]
["bitfinex","SOLUSD",1733261200816,33.62908287,236.01,235.97,0.02955206]
["bitfinex","SOLUSD",1733261201017,33.62908287,236.03,235.97,0.02955206]
["bitfinex","SOLUSD",1733261201316,33.62908287,235.95,235.83,0.518419]
["bitfinex","SOLUSD",1733261201498,33.62908287,235.91,235.83,0.518419]
["bitfinex","SOLUSD",1733261202093,33.62908287,235.87,235.83,0.518419]
["bitfinex","SOLUSD",1733261202292,33.62908287,235.85,235.83,0.518419]
["bitfinex","SOLUSD",1733261202554,33.62908287,235.89,235.83,0.518419]
["bitfinex","SOLUSD",1733261202819,33.62908287,235.93,235.83,5.518419]
["bitfinex","SOLUSD",1733261203028,33.62908287,235.93,235.84,33.62908287]
["bitfinex","SOLUSD",1733261203316,29.96,236.02,235.86,33.62908287]
["bitfinex","SOLUSD",1733261203317,33.62908287,235.97,235.86,33.62908287]
["bitfinex","SOLUSD",1733261203520,29.96,236.02,235.86,33.62908287]
["bitfinex","SOLUSD",1733261203521,33.62908287,235.95,235.86,5.0]
["bitfinex","SOLUSD",1733261203724,33.62908287,235.95,235.86,33.62908287]
["bitfinex","SOLUSD",1733261204094,45.0192,236.16,235.97,20.0]
["bitfinex","SOLUSD",1733261204299,33.62908287,236.05,235.94,33.62908287]
["bitfinex","SOLUSD",1733261204494,33.62908287,236.03,235.92,53.62908287]
["bitfinex","SOLUSD",1733261204692,33.62908287,236.07,235.96,33.62908287]
["bitfinex","SOLUSD",1733261205521,33.62908287,236.11,236.0,38.62908287]
["bitfinex","SOLUSD",1733261205695,33.62908287,236.13,236.02,38.62908287]
["bitfinex","SOLUSD",1733261205897,33.62908287,236.13,236.04,33.62908287]
["bitfinex","SOLUSD",1733261206123,33.62908287,236.11,236.01,5.0]
["bitfinex","SOLUSD",1733261206617,33.62908287,236.13,236.02,38.62908287]
["bitfinex","SOLUSD",1733261206815,33.62908287,236.13,236.04,10.0]
["bitfinex","SOLUSD",1733261207325,33.62908287,236.08,235.99,10.0]
["bitfinex","SOLUSD",1733261207498,33.62908287,236.04,235.94,5.0]
["bitfinex","SOLUSD",1733261208028,33.62908287,236.02,235.92,5.0]
["bitfinex","SOLUSD",1733261208223,33.62908287,236.0,235.91,33.62908287]
["bitfinex","SOLUSD",1733261208421,33.62908287,236.0,235.89,38.62908287]
["bitfinex","SOLUSD",1733261208599,33.62908287,236.04,235.95,5.0]
["bitfinex","SOLUSD",1733261209611,33.62908287,236.04,235.95,38.62908287]
["bitfinex","SOLUSD",1733261209917,33.62908287,236.04,207.0,68.08970577]
["bitfinex","SOLUSD",1733261209918,33.62908287,236.01,235.9,38.62908287]
["bitfinex","SOLUSD",1733261210218,33.62908287,236.01,235.92,5.0]
["bitfinex","SOLUSD",1733261210425,33.62908287,236.01,235.92,38.62908287]
["bitfinex","SOLUSD",1733261210598,33.62908287,236.01,235.9,38.62908287]
["bitfinex","SOLUSD",1733261210996,33.62908287,235.99,235.88,33.62908287]
["bitfinex","SOLUSD",1733261211224,33.62908287,236.03,235.93,5.0]
["bitfinex","SOLUSD",1733261211406,33.62908287,236.03,235.94,5.0]
["bitfinex","SOLUSD",1733261211724,10.5868,236.15,235.94,38.62908287]
["bitfinex","SOLUSD",1733261211725,33.62908287,236.05,235.94,38.62908287]
["bitfinex","SOLUSD",1733261212299,33.62908287,235.99,235.92,5.0]
["bitfinex","SOLUSD",1733261212500,33.62908287,236.03,235.94,38.62908287]
["bitfinex","SOLUSD",1733261212810,33.62908287,236.09,236.0,33.62908287]
["bitfinex","SOLUSD",1733261213119,33.62908287,236.11,236.02,33.62908287]
["bitfinex","SOLUSD",1733261213299,5.0,236.15,235.94,5.0]
["bitfinex","SOLUSD",1733261213497,33.62908287,235.99,235.87,33.62908287]
["bitfinex","SOLUSD",1733261213702,33.62908287,235.99,235.87,38.62908287]
["bitfinex","SOLUSD",1733261213905,33.62908287,235.99,235.89,33.62908287]
["bitfinex","SOLUSD",1733261214317,33.62908287,235.97,235.87,33.62908287]
["bitfinex","SOLUSD",1733261214515,33.62908287,235.97,235.85,33.62908287]
["bitfinex","SOLUSD",1733261214726,33.62908287,235.93,235.83,34.14750187]
["bitfinex","SOLUSD",1733261214908,33.62908287,235.93,235.83,0.518419]
["bitfinex","SOLUSD",1733261215102,12.9121,236.02,235.84,5.0]
["bitfinex","SOLUSD",1733261215103,33.62908287,235.95,235.84,5.0]
["bitfinex","SOLUSD",1733261215307,33.62908287,235.95,235.83,34.14750187]
["bitfinex","SOLUSD",1733261215308,33.62908287,235.95,235.85,33.62908287]
["bitfinex","SOLUSD",1733261215530,33.62908287,235.95,235.85,38.62908287]
["bitfinex","SOLUSD",1733261215829,33.62908287,235.93,235.83,34.14750187]
["bitfinex","SOLUSD",1733261216333,33.62908287,235.93,235.83,39.14750187]
["bitfinex","SOLUSD",1733261216908,33.62908287,235.93,235.83,34.14750187]
["bitfinex","SOLUSD",1733261217115,33.62908287,235.97,235.87,5.0]
["bitfinex","SOLUSD",1733261218315,33.62908287,235.95,235.87,5.0]
["bitfinex","SOLUSD",1733261219130,33.62908287,235.95,235.85,33.62908287]
["bitfinex","SOLUSD",1733261219330,33.62908287,235.91,235.83,0.518419]
["bitfinex","SOLUSD",1733261220642,33.62908287,235.84,235.83,0.518419]
["bitfinex","SOLUSD",1733261221023,33.62908287,235.92,235.83,0.518419]
["bitfinex","SOLUSD",1733261221024,33.62908287,235.86,235.83,0.518419]
["bitfinex","SOLUSD",1733261221410,33.62908287,235.88,235.83,0.518419]
["bitfinex","SOLUSD",1733261221631,20.71999732,235.88,235.83,0.518419]
["bitfinex","SOLUSD",1733261222022,46.965,235.97,235.83,0.518419]
["bitfinex","SOLUSD",1733261222023,20.71999732,235.93,235.83,0.518419]
["bitfinex","SOLUSD",1733261222212,20.71999732,235.93,235.83,21.23841632]
["bitfinex","SOLUSD",1733261222626,20.71999732,235.93,235.83,26.23841632]
["bitfinex","SOLUSD",1733261222828,20.71999732,235.91,235.83,0.518419]
["bitfinex","SOLUSD",1733261223012,20.71999732,235.93,235.84,5.0]
["bitfinex","SOLUSD",1733261223316,20.71999732,235.95,235.86,5.0]
["bitfinex","SOLUSD",1733261223639,20.71999732,235.97,235.88,5.0]
["bitfinex","SOLUSD",1733261223830,20.71999732,236.01,235.93,5.0]
["bitfinex","SOLUSD",1733261224134,20.71999732,236.07,235.97,25.71999732]
["bitfinex","SOLUSD",1733261224440,20.71999732,236.11,236.01,20.71999732]
["bitfinex","SOLUSD",1733261224739,20.71999732,236.05,235.94,5.0]
["bitfinex","SOLUSD",1733261225069,20.71999732,236.03,235.95,5.0]
["bitfinex","SOLUSD",1733261225331,20.71999732,236.07,235.98,5.0]
["bitfinex","SOLUSD",1733261225535,20.71999732,236.16,236.0,5.0]
["bitfinex","SOLUSD",1733261225737,33.60957511,236.07,236.0,5.0]
["bitfinex","SOLUSD",1733261226234,33.60957511,236.03,235.96,5.0]
["bitfinex","SOLUSD",1733261227011,33.60957511,236.03,235.92,33.60957511]
["bitfinex","SOLUSD",1733261227232,33.60957511,236.01,235.93,5.0]
["bitfinex","SOLUSD",1733261227535,33.60957511,236.03,235.93,5.0]
["bitfinex","SOLUSD",1733261228235,33.60957511,236.05,235.96,5.0]
["bitfinex","SOLUSD",1733261228612,33.60957511,236.03,235.94,38.60957511]
["bitfinex","SOLUSD",1733261228814,33.60957511,236.03,236.01,0.02994241]
["bitfinex","SOLUSD",1733261229013,33.60957511,236.05,235.98,5.0]
["bitfinex","SOLUSD",1733261229230,33.60957511,236.05,236.04,0.0299985]
["bitfinex","SOLUSD",1733261229531,33.60957511,236.09,236.01,5.0]
["bitfinex","SOLUSD",1733261229734,33.60957511,236.11,236.03,5.0]
["bitfinex","SOLUSD",1733261229933,33.60957511,236.13,236.07,5.0]
["bitfinex","SOLUSD",1733261230645,33.60957511,236.13,236.08,0.02975049]
["bitfinex","SOLUSD",1733261230834,33.60957511,236.15,236.08,0.02975049]
["bitfinex","SOLUSD",1733261231143,33.60957511,236.15,236.11,0.02975049]
["bitfinex","SOLUSD",1733261231444,33.60957511,236.17,236.12,0.02975049]
["bitfinex","SOLUSD",1733261231619,33.60957511,236.17,236.13,0.02975049]
["bitfinex","SOLUSD",1733261232315,33.60957511,236.15,236.13,0.02975049]
["bitfinex","SOLUSD",1733261232515,33.60957511,236.15,236.11,0.02975049]
["bitfinex","SOLUSD",1733261232733,33.60957511,236.12,236.11,0.02975049]
["bitfinex","SOLUSD",1733261233037,33.60957511,236.12,236.1,0.02975049]
["bitfinex","SOLUSD",1733261233228,33.60957511,236.12,236.03,5.0]
["bitfinex","SOLUSD",1733261233229,33.60957511,236.12,236.08,0.02975049]
["bitfinex","SOLUSD",1733261233436,33.60957511,236.09,236.07,0.02975049]
["bitfinex","SOLUSD",1733261233624,33.60957511,236.08,236.07,0.02975049]
["bitfinex","SOLUSD",1733261233822,33.60957511,236.08,236.01,5.0]
["bitfinex","SOLUSD",1733261234229,33.60957511,236.08,236.03,5.0]
["bitfinex","SOLUSD",1733261234523,33.60957511,236.08,236.07,0.02930058]
["bitfinex","SOLUSD",1733261235325,33.60957511,236.08,236.01,5.0]
["bitfinex","SOLUSD",1733261235326,33.60957511,236.1,236.01,5.0]
["bitfinex","SOLUSD",1733261235538,33.60957511,236.1,235.83,70.518419]
["bitfinex","SOLUSD",1733261235539,33.60957511,236.02,235.89,5.0]
["bitfinex","SOLUSD",1733261235725,33.60957511,235.98,235.89,5.0]
["bitfinex","SOLUSD",1733261236036,33.60957511,235.98,235.88,46.25207511]
["bitfinex","SOLUSD",1733261236037,33.60957511,235.98,235.94,5.0]
["bitfinex","SOLUSD",1733261236220,33.60957511,235.98,235.92,5.0]
["bitfinex","SOLUSD",1733261236942,33.60957511,235.98,235.93,5.0]
["bitfinex","SOLUSD",1733261237236,33.60957511,235.94,235.85,5.0]
["bitfinex","SOLUSD",1733261237415,44.20117511,236.04,235.83,0.518419]
["bitfinex","SOLUSD",1733261237416,33.60957511,235.89,235.83,0.518419]
["bitfinex","SOLUSD",1733261237618,33.60957511,235.87,235.83,0.518419]
["bitfinex","SOLUSD",1733261238727,33.60957511,235.91,235.86,5.0]
["bitfinex","SOLUSD",1733261239234,33.60957511,235.89,235.86,5.0]
["bitfinex","SOLUSD",1733261239430,33.60957511,235.87,235.83,0.518419]
["bitfinex","SOLUSD",1733261239622,33.60957511,235.84,235.83,0.518419]
["bitfinex","SOLUSD",1733261240036,33.60957511,235.86,235.83,0.518419]
["bitfinex","SOLUSD",1733261241243,33.60957511,235.9,235.85,5.0]
["bitfinex","SOLUSD",1733261241445,33.60957511,235.9,235.83,0.518419]
["bitfinex","SOLUSD",1733261241636,33.60957511,235.9,235.85,5.0]
["bitfinex","SOLUSD",1733261242046,33.60957511,235.92,235.87,5.0]
["bitfinex","SOLUSD",1733261242347,33.60957511,235.92,235.85,5.0]
["bitfinex","SOLUSD",1733261242541,33.60957511,235.92,235.87,5.0]
["bitfinex","SOLUSD",1733261242750,33.60957511,235.92,235.89,5.0]
["bitfinex","SOLUSD",1733261243125,33.60957511,235.92,235.87,5.0]
["bitfinex","SOLUSD",1733261244329,33.60957511,235.92,235.89,5.0]
["bitfinex","SOLUSD",1733261244637,33.60957511,235.92,235.9,5.0]
["bitfinex","SOLUSD",1733261245038,33.60957511,235.92,235.87,5.0]
["bitfinex","SOLUSD",1733261245550,33.60957511,235.9,235.87,5.0]
["bitfinex","SOLUSD",1733261246544,33.60957511,235.92,235.87,5.0]
["bitfinex","SOLUSD",1733261247249,33.60957511,235.88,235.83,0.518419]
["bitfinex","SOLUSD",1733261247575,20.7258658,235.84,235.83,0.518419]
["bitfinex","SOLUSD",1733261247725,10.593,236.01,235.85,5.0]
["bitfinex","SOLUSD",1733261247726,20.7258658,235.86,235.85,5.0]
["bitfinex","SOLUSD",1733261247925,20.7258658,235.92,235.84,5.0]
["bitfinex","SOLUSD",1733261248148,20.7258658,235.92,235.87,5.0]
["bitfinex","SOLUSD",1733261248352,20.7258658,235.88,235.83,0.518419]
["bitfinex","SOLUSD",1733261248650,20.7258658,235.84,235.83,0.518419]
["bitfinex","SOLUSD",1733261249950,20.7258658,235.88,235.83,0.518419]
["bitfinex","SOLUSD",1733261250353,20.7258658,235.9,235.87,5.0]
["bitfinex","SOLUSD",1733261250724,20.7258658,235.92,235.89,5.0]
["bitfinex","SOLUSD",1733261250928,20.7258658,235.92,235.91,5.0]
["bitfinex","SOLUSD",1733261251235,20.7258658,235.92,235.89,5.0]
["bitfinex","SOLUSD",1733261253936,20.7258658,235.96,235.93,5.0]
["bitfinex","SOLUSD",1733261254645,20.7258658,235.96,235.91,5.0]
["bitfinex","SOLUSD",1733261254856,20.7258658,235.96,235.93,5.0]
["bitfinex","SOLUSD",1733261256254,20.7258658,235.96,235.95,5.0]
["bitfinex","SOLUSD",1733261256460,20.7258658,235.96,235.87,20.0]
["bitfinex","SOLUSD",1733261256461,20.7258658,235.96,235.87,5.0]
["bitfinex","SOLUSD",1733261256763,31.3174658,236.04,235.87,5.0]
["bitfinex","SOLUSD",1733261256764,20.7258658,235.89,235.87,5.0]
["bitfinex","SOLUSD",1733261257558,20.7258658,235.89,235.85,5.0]
["bitfinex","SOLUSD",1733261259466,20.7258658,235.89,235.83,0.518419]
["bitfinex","SOLUSD",1733261259674,20.7258658,235.87,235.84,5.0]
["bitfinex","SOLUSD",1733261261668,20.7258658,235.9,235.84,5.0]
["bitfinex","SOLUSD",1733261262177,20.7258658,235.92,235.86,5.0]
["bitfinex","SOLUSD",1733261262672,20.7258658,235.92,235.83,21.2442848]
["bitfinex","SOLUSD",1733261262673,20.7258658,235.87,235.83,0.518419]
["bitfinex","SOLUSD",1733261262839,20.7258658,235.84,235.83,0.518419]
["bitfinex","SOLUSD",1733261264472,52.0523316,235.84,235.61,5.0]
["bitfinex","SOLUSD",1733261264779,20.7258658,235.66,235.59,0.518419]
["bitfinex","SOLUSD",1733261265088,20.7258658,235.62,235.59,0.518419]
["bitfinex","SOLUSD",1733261265377,20.0,235.77,235.63,2.60399]
["bitfinex","SOLUSD",1733261265556,20.7258658,235.7,235.63,2.60399]
["bitfinex","SOLUSD",1733261265955,20.7258658,235.68,235.63,2.60399]
["bitfinex","SOLUSD",1733261266171,20.7258658,235.7,235.63,2.60399]
["bitfinex","SOLUSD",1733261266877,20.7258658,235.7,235.65,2.60399]
["bitfinex","SOLUSD",1733261267082,20.7258658,235.7,235.63,2.60399]
["bitfinex","SOLUSD",1733261267252,20.7258658,235.68,235.63,2.60399]
["bitfinex","SOLUSD",1733261267660,20.7258658,235.7,235.63,2.60399]
["bitfinex","SOLUSD",1733261268154,20.7258658,235.7,235.65,2.60399]
["bitfinex","SOLUSD",1733261269158,20.7258658,235.7,235.63,2.60399]
["bitfinex","SOLUSD",1733261269359,20.7258658,235.7,235.65,2.60399]
["bitfinex","SOLUSD",1733261269770,13.00041,235.76,235.6,2.60399]
["bitfinex","SOLUSD",1733261270103,20.7258658,235.66,235.6,2.60399]
["bitfinex","SOLUSD",1733261270283,20.7258658,235.66,235.65,0.02517032]
["bitfinex","SOLUSD",1733261270460,20.7258658,235.66,235.6,2.60399]
["bitfinex","SOLUSD",1733261270653,20.7258658,235.66,235.65,0.02520735]
["bitfinex","SOLUSD",1733261270850,20.7258658,235.66,235.65,0.02535369]
["bitfinex","SOLUSD",1733261271050,20.7258658,235.66,235.6,2.60399]
["bitfinex","SOLUSD",1733261271255,32.9603,235.61,235.4,2.60399]
["bitfinex","SOLUSD",1733261271456,20.7258658,235.68,235.4,2.60399]
["bitfinex","SOLUSD",1733261271457,20.7258658,235.58,235.49,2.60399]
["bitfinex","SOLUSD",1733261271679,20.7258658,235.58,235.48,20.7258658]
["bitfinex","SOLUSD",1733261271680,20.7258658,235.62,235.56,2.60399]
["bitfinex","SOLUSD",1733261271981,20.7258658,235.66,235.58,2.60399]
["bitfinex","SOLUSD",1733261272157,20.7258658,235.66,235.61,2.60399]
["bitfinex","SOLUSD",1733261272683,20.7258658,235.71,235.67,2.60399]
["bitfinex","SOLUSD",1733261272857,30.0,235.68,235.65,2.60399]
["bitfinex","SOLUSD",1733261273063,30.0,235.68,235.62,23.3298558]
["bitfinex","SOLUSD",1733261273276,30.0,235.68,235.65,2.60399]
["bitfinex","SOLUSD",1733261273585,20.7258658,235.71,235.67,2.60399]
["bitfinex","SOLUSD",1733261274672,20.7258658,235.71,235.64,2.60399]
["bitfinex","SOLUSD",1733261274870,20.7258658,235.71,235.67,2.60399]
["bitfinex","SOLUSD",1733261275099,20.7258658,235.68,235.59,2.60399]
["bitfinex","SOLUSD",1733261275289,20.7258658,235.63,235.59,2.60399]
["bitfinex","SOLUSD",1733261275588,20.7258658,235.61,235.51,2.60399]
["bitfinex","SOLUSD",1733261275782,20.7258658,235.63,235.55,2.60399]
["bitfinex","SOLUSD",1733261276085,20.7258658,235.61,235.55,2.60399]
["bitfinex","SOLUSD",1733261276263,20.7258658,235.63,235.58,2.60399]
["bitfinex","SOLUSD",1733261276579,20.7258658,235.63,235.62,0.0208342]
["bitfinex","SOLUSD",1733261277079,20.7258658,235.63,235.6,0.0208342]
["bitfinex","SOLUSD",1733261277392,20.7258658,235.61,235.59,0.0208342]
["bitfinex","SOLUSD",1733261277759,20.7258658,235.63,235.6,2.60399]
["bitfinex","SOLUSD",1733261277966,20.7258658,235.63,235.6,2.6248242]
["bitfinex","SOLUSD",1733261278167,20.7258658,235.63,235.62,0.0208342]
["bitfinex","SOLUSD",1733261279068,20.0,235.73,235.62,0.0208342]
["bitfinex","SOLUSD",1733261279279,20.0,235.73,235.57,20.7258658]
["bitfinex","SOLUSD",1733261279280,20.7258658,235.65,235.63,0.0208342]
["bitfinex","SOLUSD",1733261279570,20.7258658,235.65,235.58,2.60399]
["bitfinex","SOLUSD",1733261279571,20.7258658,235.64,235.62,0.0208342]
["bitfinex","SOLUSD",1733261279887,20.7258658,235.63,235.61,0.0208342]
["bitfinex","SOLUSD",1733261280071,20.7258658,235.62,235.61,0.0208342]
["bitfinex","SOLUSD",1733261280781,20.7258658,235.62,235.57,2.60399]
["bitfinex","SOLUSD",1733261280980,61.4517316,235.58,235.54,0.0211627]
["bitfinex","SOLUSD",1733261281158,20.7258658,235.55,235.48,2.60399]
["bitfinex","SOLUSD",1733261281359,2.39601,235.66,235.35,0.518419]
["bitfinex","SOLUSD",1733261281360,20.7258658,235.59,235.53,2.60399]
["bitfinex","SOLUSD",1733261281688,20.7258658,235.61,235.57,2.60399]
["bitfinex","SOLUSD",1733261281989,20.7258658,235.61,235.56,2.60399]
["bitfinex","SOLUSD",1733261282661,20.7258658,235.61,235.54,2.60399]
["bitfinex","SOLUSD",1733261282887,20.7258658,235.61,235.56,2.60399]
["bitfinex","SOLUSD",1733261283087,20.7258658,235.58,235.5,2.60399]
["bitfinex","SOLUSD",1733261283274,20.7258658,235.54,235.5,2.60399]
["bitfinex","SOLUSD",1733261283484,20.7258658,235.54,235.49,2.60399]
["bitfinex","SOLUSD",1733261283862,20.7258658,235.52,235.49,2.60399]
["bitfinex","SOLUSD",1733261284182,20.7258658,235.5,235.44,2.60399]
["bitfinex","SOLUSD",1733261285260,20.7258658,235.46,235.4,2.60399]
["bitfinex","SOLUSD",1733261285464,20.7258658,235.44,235.38,2.60399]
["bitfinex","SOLUSD",1733261285881,20.7258658,235.44,235.39,2.60399]
["bitfinex","SOLUSD",1733261286277,20.7258658,235.4,235.37,2.60399]
["bitfinex","SOLUSD",1733261286981,20.7258658,235.4,235.35,0.518419]
["bitfinex","SOLUSD",1733261287178,20.7258658,235.38,235.35,0.518419]
["bitfinex","SOLUSD",1733261287370,20.7258658,235.36,235.35,0.518419]
["bitfinex","SOLUSD",1733261287569,20.7258658,235.36,235.14,5.0]
["bitfinex","SOLUSD",1733261287570,20.0,235.33,235.14,2.60399]
["bitfinex","SOLUSD",1733261287864,20.7258658,235.31,235.3,0.02072551]
["bitfinex","SOLUSD",1733261288081,20.7258658,235.33,235.29,2.60399]
["bitfinex","SOLUSD",1733261288280,20.7258658,235.31,235.3,0.0205074]
["bitfinex","SOLUSD",1733261288489,20.7258658,235.33,235.28,2.60399]
["bitfinex","SOLUSD",1733261288680,20.7258658,235.31,235.3,2.62457646]
["bitfinex","SOLUSD",1733261288901,20.7258658,235.31,235.3,0.02063172]
["bitfinex","SOLUSD",1733261289205,50.4985,235.45,235.29,2.60399]
["bitfinex","SOLUSD",1733261289379,20.7258658,235.34,235.29,2.60399]
["bitfinex","SOLUSD",1733261289904,20.7258658,235.32,235.29,2.60399]
["bitfinex","SOLUSD",1733261290201,20.7258658,235.3,235.29,2.60399]
["bitfinex","SOLUSD",1733261290376,20.7258658,235.3,235.25,2.60399]
["bitfinex","SOLUSD",1733261290579,20.7258658,235.26,235.22,2.60399]
["bitfinex","SOLUSD",1733261291099,20.7258658,235.26,235.24,2.60399]
["bitfinex","SOLUSD",1733261291976,20.7258658,235.26,235.19,2.60399]
["bitfinex","SOLUSD",1733261292181,20.7258658,235.21,235.19,2.60399]
["bitfinex","SOLUSD",1733261292778,20.7258658,235.23,235.19,2.60399]
["bitfinex","SOLUSD",1733261292982,20.7258658,235.21,235.19,2.60399]
["bitfinex","SOLUSD",1733261293207,20.7258658,235.23,235.19,2.60399]
["bitfinex","SOLUSD",1733261293378,20.7258658,235.23,235.12,20.7258658]
["bitfinex","SOLUSD",1733261293379,20.7258658,235.23,235.21,2.60399]
["bitfinex","SOLUSD",1733261293896,20.7258658,235.23,235.13,2.60399]
["bitfinex","SOLUSD",1733261294097,20.7258658,235.2,235.15,2.60399]
["bitfinex","SOLUSD",1733261294405,20.7258658,235.2,235.18,2.60399]
["bitfinex","SOLUSD",1733261295799,41.4517316,235.2,235.11,0.518419]
["bitfinex","SOLUSD",1733261296003,20.7258658,235.16,235.11,3.122409]
["bitfinex","SOLUSD",1733261296203,20.7258658,235.16,235.15,2.60399]
["bitfinex","SOLUSD",1733261297106,31.2888,235.26,235.16,2.60399]
["bitfinex","SOLUSD",1733261297298,31.2888,235.26,235.11,0.518419]
["bitfinex","SOLUSD",1733261297483,12.8286,235.27,235.11,0.518419]
["bitfinex","SOLUSD",1733261298702,20.7258658,235.16,235.11,0.518419]
["bitfinex","SOLUSD",1733261299108,20.7258658,235.14,235.11,0.518419]
["bitfinex","SOLUSD",1733261299304,20.7258658,235.12,235.11,0.518419]
["bitfinex","SOLUSD",1733261300305,20.7258658,235.12,234.96,20.7258658]
["bitfinex","SOLUSD",1733261300497,20.7258658,235.06,234.96,20.7258658]
["bitfinex","SOLUSD",1733261301408,20.7258658,235.1,235.0,20.7258658]
["bitfinex","SOLUSD",1733261301710,20.7258658,235.1,235.0,18.7258658]
["bitfinex","SOLUSD",1733261301909,20.7258658,235.08,234.98,20.7258658]
["bitfinex","SOLUSD",1733261302211,32.6492,235.24,234.98,0.0832832]
["bitfinex","SOLUSD",1733261302212,20.7258658,235.06,234.98,0.0832832]
["bitfinex","SOLUSD",1733261302785,20.7258658,235.08,234.99,20.7258658]
["bitfinex","SOLUSD",1733261303513,20.7258658,235.1,235.01,20.7258658]
["bitfinex","SOLUSD",1733261303715,20.7258658,235.12,235.01,20.7258658]
["bitfinex","SOLUSD",1733261304809,20.7258658,235.1,235.01,20.5258658]
["bitfinex","SOLUSD",1733261304996,20.7258658,235.1,234.99,20.7258658]
["bitfinex","SOLUSD",1733261305513,20.7258658,235.08,234.99,20.7258658]
["bitfinex","SOLUSD",1733261306389,20.7258658,235.05,234.98,0.0832832]
["bitfinex","SOLUSD",1733261306691,20.7258658,235.07,234.98,20.809149]
["bitfinex","SOLUSD",1733261307095,20.7258658,235.09,234.98,0.0832832]
["bitfinex","SOLUSD",1733261307397,20.7258658,235.09,235.0,20.7258658]
["bitfinex","SOLUSD",1733261307809,37.6492,235.24,234.98,0.0832832]
["bitfinex","SOLUSD",1733261307810,43.3097,235.34,235.08,20.7258658]
["bitfinex","SOLUSD",1733261307995,20.7258658,235.23,235.13,20.7258658]
["bitfinex","SOLUSD",1733261309010,20.7258658,235.32,235.11,40.7258658]
["bitfinex","SOLUSD",1733261309011,20.7258658,235.21,235.11,40.7258658]
["bitfinex","SOLUSD",1733261309218,20.7258658,235.19,235.11,40.7258658]
["bitfinex","SOLUSD",1733261309705,20.7258658,235.32,235.11,40.7258658]
["bitfinex","SOLUSD",1733261309706,20.7258658,235.25,235.15,20.7258658]
["bitfinex","SOLUSD",1733261310124,20.7258658,235.23,235.13,20.7258658]
["bitfinex","SOLUSD",1733261310908,20.7258658,235.25,235.15,20.7258658]
["bitfinex","SOLUSD",1733261311118,20.7258658,235.27,235.17,20.7258658]
["bitfinex","SOLUSD",1733261311322,20.7258658,235.25,235.17,20.7258658]
["bitfinex","SOLUSD",1733261311503,20.7258658,235.25,235.14,20.7258658]
["bitfinex","SOLUSD",1733261311699,20.7258658,235.25,235.17,20.0]
["bitfinex","SOLUSD",1733261312527,20.7258658,235.19,235.1,20.7258658]
["bitfinex","SOLUSD",1733261312696,25.7258658,235.32,235.12,20.7258658]
["bitfinex","SOLUSD",1733261312697,20.7258658,235.21,235.12,20.7258658]
["bitfinex","SOLUSD",1733261314325,20.7258658,235.32,235.09,5.0]
["bitfinex","SOLUSD",1733261314509,20.7258658,235.26,235.17,20.7258658]
["bitfinex","SOLUSD",1733261316032,20.7258658,235.28,235.19,20.7258658]
["bitfinex","SOLUSD",1733261316216,20.7258658,235.26,235.17,20.7258658]
["bitfinex","SOLUSD",1733261316713,20.7258658,235.28,235.18,12.1055]
["bitfinex","SOLUSD",1733261317505,20.7258658,235.28,235.19,20.7258658]
["bitfinex","SOLUSD",1733261319430,23.7293,235.48,235.26,20.7258658]
["bitfinex","SOLUSD",1733261319597,20.7258658,235.45,235.37,20.7258658]
["bitfinex","SOLUSD",1733261319804,20.7258658,235.47,235.37,20.7258658]
["bitfinex","SOLUSD",1733261320524,20.7258658,235.45,235.35,20.0]
["bitfinex","SOLUSD",1733261320725,20.7258658,235.45,235.35,40.7258658]
["bitfinex","SOLUSD",1733261321028,20.7258658,235.49,235.39,20.7258658]
["bitfinex","SOLUSD",1733261321694,20.7258658,235.49,235.36,17.1661]
["bitfinex","SOLUSD",1733261321695,20.7258658,235.45,235.36,12.1661]
["bitfinex","SOLUSD",1733261322124,20.7258658,235.45,235.37,20.7258658]
["bitfinex","SOLUSD",1733261323418,20.7258658,235.45,235.31,5.0]
["bitfinex","SOLUSD",1733261323419,20.7258658,235.39,235.29,12.4805]
["bitfinex","SOLUSD",1733261323623,20.7258658,235.37,235.29,12.4805]
["bitfinex","SOLUSD",1733261324327,20.7258658,235.39,235.29,12.4805]
["bitfinex","SOLUSD",1733261324530,20.7258658,235.37,235.29,12.4805]
["bitfinex","SOLUSD",1733261324702,20.7258658,235.39,235.3,20.7258658]
["bitfinex","SOLUSD",1733261325032,20.7258658,235.43,235.34,20.7258658]
["bitfinex","SOLUSD",1733261325202,20.7258658,235.47,235.38,20.7258658]
["bitfinex","SOLUSD",1733261325528,10.6118,235.59,235.41,20.0]
["bitfinex","SOLUSD",1733261325702,20.7258658,235.49,235.4,20.7258658]
["bitfinex","SOLUSD",1733261325895,20.7258658,235.51,235.43,20.0]
["bitfinex","SOLUSD",1733261326109,20.7258658,235.55,235.45,20.7258658]
["bitfinex","SOLUSD",1733261326728,20.7258658,235.53,235.45,20.7258658]
["bitfinex","SOLUSD",1733261327029,20.7258658,235.55,235.45,20.7258658]
["bitfinex","SOLUSD",1733261327209,20.7258658,235.57,235.47,20.7258658]
["bitfinex","SOLUSD",1733261328231,20.7258658,235.59,235.51,20.7258658]
["bitfinex","SOLUSD",1733261328448,20.7258658,235.59,235.47,12.536]
["bitfinex","SOLUSD",1733261328603,20.7258658,235.53,235.43,40.7258658]
["bitfinex","SOLUSD",1733261328802,20.7258658,235.51,235.44,20.0]
["bitfinex","SOLUSD",1733261329002,20.7258658,235.53,235.44,20.0]
["bitfinex","SOLUSD",1733261329307,0.4370286,235.67,235.5,20.7258658]
["bitfinex","SOLUSD",1733261329516,20.7258658,235.66,235.56,20.7258658]
["bitfinex","SOLUSD",1733261329837,20.7258658,235.62,235.52,40.7258658]
["bitfinex","SOLUSD",1733261330005,20.7258658,235.58,235.48,20.7258658]
["bitfinex","SOLUSD",1733261330204,20.7258658,235.6,235.52,20.7258658]
["bitfinex","SOLUSD",1733261330416,20.7258658,235.62,235.52,20.7258658]
["bitfinex","SOLUSD",1733261330727,20.7258658,235.6,235.5,20.7258658]
["bitfinex","SOLUSD",1733261331411,20.7258658,235.58,235.48,20.7258658]
["bitfinex","SOLUSD",1733261331731,20.7258658,235.54,235.44,20.7258658]
["bitfinex","SOLUSD",1733261331937,10.6085,235.66,235.39,12.1621]
["bitfinex","SOLUSD",1733261331938,20.7258658,235.52,235.42,20.7258658]
["bitfinex","SOLUSD",1733261332232,20.7258658,235.48,235.4,20.7258658]
["bitfinex","SOLUSD",1733261332533,20.7258658,235.58,235.47,20.7258658]
["bitfinex","SOLUSD",1733261332827,20.7258658,235.62,235.53,20.7258658]
["bitfinex","SOLUSD",1733261333027,20.7258658,235.64,235.53,20.7258658]
["bitfinex","SOLUSD",1733261333242,20.7258658,235.6,235.51,20.7258658]
["bitfinex","SOLUSD",1733261333529,20.7258658,235.62,235.51,20.7258658]
["bitfinex","SOLUSD",1733261333705,20.7258658,235.62,235.53,20.7258658]
["bitfinex","SOLUSD",1733261333914,20.7258658,235.64,235.53,20.7258658]
["bitfinex","SOLUSD",1733261334121,20.7258658,235.66,235.55,20.7258658]
["bitfinex","SOLUSD",1733261334812,20.7258658,235.68,235.59,20.7258658]
["bitfinex","SOLUSD",1733261335013,20.7258658,235.76,235.65,20.7258658]
["bitfinex","SOLUSD",1733261335415,20.7258658,235.74,235.65,20.7258658]
["bitfinex","SOLUSD",1733261335614,20.7258658,235.72,235.63,20.7258658]
["bitfinex","SOLUSD",1733261336035,20.7258658,235.72,235.61,20.7258658]
["bitfinex","SOLUSD",1733261336228,20.7258658,235.7,235.61,20.7258658]
["bitfinex","SOLUSD",1733261336518,20.7258658,235.66,235.57,20.7258658]
["bitfinex","SOLUSD",1733261340219,20.7258658,235.68,235.59,20.7258658]
["bitfinex","SOLUSD",1733261340420,20.7258658,235.7,235.59,20.7258658]
["bitfinex","SOLUSD",1733261340635,20.7258658,235.74,235.63,20.7258658]
["bitfinex","SOLUSD",1733261340840,20.7258658,235.76,235.65,20.7258658]
["bitfinex","SOLUSD",1733261341135,30.4059,235.78,235.65,20.7258658]
["bitfinex","SOLUSD",1733261341342,20.7258658,235.74,235.65,20.7258658]
["bitfinex","SOLUSD",1733261341842,20.7258658,235.76,235.65,20.7258658]
["bitfinex","SOLUSD",1733261342215,20.7258658,235.74,235.65,20.7258658]
["bitfinex","SOLUSD",1733261342541,20.7258658,235.68,235.59,20.7258658]
["bitfinex","SOLUSD",1733261343027,38.7878,235.85,235.59,20.7258658]
["bitfinex","SOLUSD",1733261343028,20.7258658,235.74,235.65,20.7258658]
["bitfinex","SOLUSD",1733261343231,20.7258658,235.76,235.65,20.7258658]
["bitfinex","SOLUSD",1733261343439,20.7258658,235.8,235.65,20.7258658]
["bitfinex","SOLUSD",1733261343817,20.7258658,235.82,235.65,20.7258658]
["bitfinex","SOLUSD",1733261344016,20.7258658,235.8,235.65,20.7258658]
["bitfinex","SOLUSD",1733261344544,20.7258658,235.82,235.65,25.7258658]
["bitfinex","SOLUSD",1733261344743,0.5203118,235.91,235.7,5.0]
["bitfinex","SOLUSD",1733261344922,20.7258658,235.89,235.79,20.7258658]
["bitfinex","SOLUSD",1733261345123,21.2461776,235.91,235.81,20.7258658]
["bitfinex","SOLUSD",1733261345536,0.5203118,235.91,235.83,33.65889162]
["bitfinex","SOLUSD",1733261346340,0.5203118,235.91,235.77,53.65889162]
["bitfinex","SOLUSD",1733261346341,33.65889162,235.86,235.77,53.65889162]
["bitfinex","SOLUSD",1733261346925,33.65889162,235.88,235.79,33.65889162]
["bitfinex","SOLUSD",1733261347248,33.65889162,235.86,235.75,33.65889162]
["bitfinex","SOLUSD",1733261347553,33.65889162,235.84,235.74,12.9314]
["bitfinex","SOLUSD",1733261348028,33.65889162,235.84,235.75,33.65889162]
["bitfinex","SOLUSD",1733261348350,33.65889162,235.84,235.74,12.9314]
["bitfinex","SOLUSD",1733261348537,33.65889162,235.82,235.74,12.9314]
["bitfinex","SOLUSD",1733261349534,33.65889162,235.82,235.73,33.65889162]
["bitfinex","SOLUSD",1733261349953,33.65889162,235.78,235.69,33.65889162]
["bitfinex","SOLUSD",1733261350245,33.65889162,235.78,235.67,46.42999162]
["bitfinex","SOLUSD",1733261350449,33.65889162,235.72,235.63,33.65889162]
["bitfinex","SOLUSD",1733261350652,12.1175,235.96,235.72,5.0]
["bitfinex","SOLUSD",1733261350834,33.65889162,235.96,235.87,33.65889162]
["bitfinex","SOLUSD",1733261352057,33.65889162,235.98,235.87,33.65889162]
["bitfinex","SOLUSD",1733261352225,33.65889162,235.96,235.87,33.65889162]
["bitfinex","SOLUSD",1733261352555,33.65889162,235.92,235.76,20.0]
["bitfinex","SOLUSD",1733261352729,33.65889162,235.94,235.85,33.65889162]
["bitfinex","SOLUSD",1733261353264,33.65889162,235.9,235.81,33.65889162]
["bitfinex","SOLUSD",1733261353629,33.65889162,235.92,235.81,33.65889162]
["bitfinex","SOLUSD",1733261354031,33.65889162,235.98,235.87,33.65889162]
["bitfinex","SOLUSD",1733261354635,33.65889162,235.96,235.87,33.65889162]
["bitfinex","SOLUSD",1733261354834,33.65889162,235.98,235.87,33.65889162]
["bitfinex","SOLUSD",1733261355038,33.65889162,235.98,235.89,33.65889162]
["bitfinex","SOLUSD",1733261355242,33.65889162,236.0,235.89,33.65889162]
["bitfinex","SOLUSD",1733261356046,33.65889162,235.96,235.86,33.65889162]
["bitfinex","SOLUSD",1733261356248,33.65889162,235.94,235.86,33.65889162]
["bitfinex","SOLUSD",1733261357131,278.0417129,235.78,235.76,33.65889162]
["bitfinex","SOLUSD",1733261357658,278.0417129,235.78,235.74,33.65889162]
["bitfinex","SOLUSD",1733261358732,278.0417129,235.78,235.72,33.65889162]
["bitfinex","SOLUSD",1733261358939,278.0417129,235.78,235.7,33.65889162]
["bitfinex","SOLUSD",1733261359557,278.0417129,235.78,235.74,33.65889162]
["bitfinex","SOLUSD",1733261359864,278.0417129,235.78,235.76,33.65889162]
["bitfinex","SOLUSD",1733261361733,278.0417129,235.78,235.74,53.65889162]
["bitfinex","SOLUSD",1733261362656,278.0417129,235.78,235.74,20.0]
["bitfinex","SOLUSD",1733261362861,278.0417129,235.78,235.75,20.0]
["bitfinex","SOLUSD",1733261366053,278.0417129,235.78,235.69,33.65889162]
["bitfinex","SOLUSD",1733261366260,33.65889162,235.77,235.69,33.65889162]
["bitfinex","SOLUSD",1733261366767,278.0417129,235.78,235.69,33.65889162]
["bitfinex","SOLUSD",1733261367282,278.0417129,235.78,235.72,20.0]
["bitfinex","SOLUSD",1733261367570,278.0417129,235.78,235.7,20.72948788]
["bitfinex","SOLUSD",1733261367767,278.0417129,235.78,235.73,20.0]
["bitfinex","SOLUSD",1733261367955,298.77120078,235.78,235.73,20.0]
["bitfinex","SOLUSD",1733261368343,298.77120078,235.78,235.69,20.0]
["bitfinex","SOLUSD",1733261368344,20.72948788,235.76,235.69,20.0]
["bitfinex","SOLUSD",1733261368543,278.0417129,235.78,235.69,20.0]
["bitfinex","SOLUSD",1733261368751,278.0417129,235.78,235.7,26.47612362]
["bitfinex","SOLUSD",1733261369075,20.72948788,235.75,235.66,20.72948788]
["bitfinex","SOLUSD",1733261369261,20.72948788,235.75,235.64,25.11194884]
["bitfinex","SOLUSD",1733261370079,20.72948788,235.71,235.64,4.38246096]
["bitfinex","SOLUSD",1733261370365,20.72948788,235.65,235.62,5.74663574]
["bitfinex","SOLUSD",1733261370566,20.72948788,235.63,235.53,5.74663574]
["bitfinex","SOLUSD",1733261370877,20.72948788,235.65,235.54,21.57613829]
["bitfinex","SOLUSD",1733261371054,20.72948788,235.65,235.56,20.72948788]
["bitfinex","SOLUSD",1733261371375,20.72948788,235.67,235.57,5.74663574]
["bitfinex","SOLUSD",1733261371581,17.1386,235.76,235.62,20.72948788]
["bitfinex","SOLUSD",1733261371780,17.1386,235.76,235.65,20.0]
["bitfinex","SOLUSD",1733261371955,20.72948788,235.7,235.66,20.0]
["bitfinex","SOLUSD",1733261372468,12.1386,235.76,235.66,20.0]
["bitfinex","SOLUSD",1733261372469,20.72948788,235.72,235.66,20.0]
["bitfinex","SOLUSD",1733261372790,20.72948788,235.72,235.67,20.0]
["bitfinex","SOLUSD",1733261373166,20.72948788,235.72,235.66,20.0]
["bitfinex","SOLUSD",1733261374176,20.72948788,235.68,235.58,20.72948788]
["bitfinex","SOLUSD",1733261374557,20.72948788,235.68,235.58,26.47612362]
["bitfinex","SOLUSD",1733261374963,20.72948788,235.7,235.6,20.72948788]
["bitfinex","SOLUSD",1733261375456,20.72948788,235.7,235.63,20.0]
["bitfinex","SOLUSD",1733261375661,20.72948788,235.7,235.61,20.0]
["bitfinex","SOLUSD",1733261376389,20.72948788,235.7,235.63,20.0]
["bitfinex","SOLUSD",1733261376985,5.0,235.75,235.69,20.0]
["bitfinex","SOLUSD",1733261377183,20.72948788,235.76,235.69,20.0]
["bitfinex","SOLUSD",1733261377482,278.0417129,235.78,235.7,20.72948788]
["bitfinex","SOLUSD",1733261377691,278.0417129,235.78,235.75,20.0]
["bitfinex","SOLUSD",1733261377981,30.0,235.76,235.75,20.0]
["bitfinex","SOLUSD",1733261378189,298.77120078,235.78,235.71,20.0]
["bitfinex","SOLUSD",1733261378485,20.72948788,235.76,235.69,20.0]
["bitfinex","SOLUSD",1733261378675,20.72948788,235.74,235.69,20.0]
["bitfinex","SOLUSD",1733261378862,20.72948788,235.74,235.64,40.72948788]
["bitfinex","SOLUSD",1733261379066,20.72948788,235.74,235.64,41.57577883]
["bitfinex","SOLUSD",1733261379262,20.72948788,235.74,235.64,40.72948788]
["bitfinex","SOLUSD",1733261379567,20.72948788,235.74,235.64,41.5758106]
["bitfinex","SOLUSD",1733261380683,20.72948788,235.74,235.64,40.72948788]
["bitfinex","SOLUSD",1733261380989,25.72948788,235.74,235.64,40.72948788]
["bitfinex","SOLUSD",1733261381293,5.0,235.64,235.5,20.72948788]
["bitfinex","SOLUSD",1733261381586,20.72948788,235.6,235.5,20.72948788]
["bitfinex","SOLUSD",1733261382071,25.72948788,235.58,235.48,20.72948788]
["bitfinex","SOLUSD",1733261382270,20.72948788,235.54,235.44,20.72948788]
["bitfinex","SOLUSD",1733261382574,20.72948788,235.54,235.42,20.72948788]
["bitfinex","SOLUSD",1733261382575,20.72948788,235.52,235.42,20.72948788]
["bitfinex","SOLUSD",1733261382779,20.72948788,235.5,235.4,20.72948788]
["bitfinex","SOLUSD",1733261383088,20.72948788,235.48,235.4,20.72948788]
["bitfinex","SOLUSD",1733261383386,20.72948788,235.44,235.34,20.72948788]
["bitfinex","SOLUSD",1733261383590,20.72948788,235.42,235.25,6.26911728]
["bitfinex","SOLUSD",1733261383770,20.72948788,235.44,235.35,20.72948788]
["bitfinex","SOLUSD",1733261383970,5.0,235.45,235.35,20.72948788]
["bitfinex","SOLUSD",1733261384373,5.0,235.45,235.39,20.72948788]
["bitfinex","SOLUSD",1733261384590,5.0,235.51,235.43,20.72948788]
["bitfinex","SOLUSD",1733261384771,43.16,235.53,235.43,20.72948788]
["bitfinex","SOLUSD",1733261385567,10.0,235.51,235.43,20.72948788]
["bitfinex","SOLUSD",1733261385763,5.0,235.51,235.43,20.72948788]
["bitfinex","SOLUSD",1733261385965,5.0,235.51,235.44,0.97082665]
["bitfinex","SOLUSD",1733261386170,38.16,235.53,235.44,0.97082665]
["bitfinex","SOLUSD",1733261386385,5.0,235.57,235.49,20.72948788]
["bitfinex","SOLUSD",1733261386775,5.0,235.57,235.49,24.97048788]
["bitfinex","SOLUSD",1733261387295,5.0,235.59,235.49,24.97048788]
["bitfinex","SOLUSD",1733261387596,10.0,235.57,235.49,24.97048788]
["bitfinex","SOLUSD",1733261388092,5.0,235.57,235.49,24.97048788]
["bitfinex","SOLUSD",1733261388289,5.0,235.55,235.49,24.97048788]
["bitfinex","SOLUSD",1733261388995,20.72948788,235.5,235.37,0.84696991]
["bitfinex","SOLUSD",1733261389182,20.72948788,235.48,235.38,20.72948788]
["bitfinex","SOLUSD",1733261389492,20.72948788,235.5,235.4,20.72948788]
["bitfinex","SOLUSD",1733261389871,20.72948788,235.48,235.4,20.72948788]
["bitfinex","SOLUSD",1733261390090,20.72948788,235.48,235.4,24.97048788]
["bitfinex","SOLUSD",1733261390794,5.0,235.47,235.39,4.241]
["bitfinex","SOLUSD",1733261390992,20.72948788,235.4,235.25,0.1351578]
["bitfinex","SOLUSD",1733261391183,20.72948788,235.42,235.32,20.72948788]
["bitfinex","SOLUSD",1733261392069,20.72948788,235.42,235.32,24.97048788]
["bitfinex","SOLUSD",1733261392494,25.72948788,235.44,235.36,20.72948788]
["bitfinex","SOLUSD",1733261392682,31.687,235.45,235.38,20.72948788]
["bitfinex","SOLUSD",1733261392994,20.72948788,235.48,235.4,20.72948788]
["bitfinex","SOLUSD",1733261393295,25.72948788,235.5,235.43,20.0]
["bitfinex","SOLUSD",1733261393599,5.0,235.5,235.43,20.0]
["bitfinex","SOLUSD",1733261393773,30.9334,235.53,235.44,24.97048788]
["bitfinex","SOLUSD",1733261393977,35.9334,235.53,235.45,20.0]
["bitfinex","SOLUSD",1733261394169,30.0,235.46,235.45,20.0]
["bitfinex","SOLUSD",1733261394376,20.72948788,235.58,235.46,4.241]
["bitfinex","SOLUSD",1733261394584,20.72948788,235.58,235.52,20.0]
["bitfinex","SOLUSD",1733261395071,30.0,235.53,235.52,20.0]
["bitfinex","SOLUSD",1733261395273,35.9334,235.61,235.52,20.0]
["bitfinex","SOLUSD",1733261395476,35.9334,235.61,235.53,20.72948788]
["bitfinex","SOLUSD",1733261395695,35.9334,235.61,235.56,20.0]
["bitfinex","SOLUSD",1733261395883,30.9334,235.61,235.56,20.0]
["bitfinex","SOLUSD",1733261396193,40.9334,235.61,235.54,20.0]
["bitfinex","SOLUSD",1733261396701,25.72948788,235.57,235.48,4.241]
["bitfinex","SOLUSD",1733261396990,5.0,235.57,235.5,4.241]
["bitfinex","SOLUSD",1733261397391,25.72948788,235.55,235.5,4.241]
["bitfinex","SOLUSD",1733261397724,33.7656801,235.53,235.43,33.7656801]
["bitfinex","SOLUSD",1733261398477,5.0,235.5,235.42,4.241]
["bitfinex","SOLUSD",1733261398892,5.0,235.5,235.47,33.7656801]
["bitfinex","SOLUSD",1733261399084,38.7656801,235.57,235.47,33.7656801]
["bitfinex","SOLUSD",1733261399085,5.0,235.54,235.47,33.7656801]
["bitfinex","SOLUSD",1733261399793,5.0,235.58,235.52,20.0]
["bitfinex","SOLUSD",1733261400102,30.0,235.53,235.52,20.0]
["bitfinex","SOLUSD",1733261400500,38.7656801,235.61,235.54,20.0]
["bitfinex","SOLUSD",1733261400711,5.0,235.59,235.54,20.0]
["bitfinex","SOLUSD",1733261400878,30.0,235.55,235.54,20.0]
["bitfinex","SOLUSD",1733261401281,5.0,235.58,235.52,20.0]
["bitfinex","SOLUSD",1733261401804,33.7656801,235.59,235.52,20.0]
["bitfinex","SOLUSD",1733261402107,5.0,235.61,235.54,20.0]
["bitfinex","SOLUSD",1733261402285,33.7656801,235.63,235.56,20.0]
["bitfinex","SOLUSD",1733261402482,38.7656801,235.61,235.56,20.0]
["bitfinex","SOLUSD",1733261402682,33.7656801,235.61,235.56,20.0]
["bitfinex","SOLUSD",1733261402975,33.7656801,235.65,235.6,20.0]
["bitfinex","SOLUSD",1733261403180,30.9334,235.69,235.61,33.7656801]
["bitfinex","SOLUSD",1733261403404,69.6990801,235.69,235.64,20.0]
["bitfinex","SOLUSD",1733261403886,69.6990801,235.69,235.59,33.7656801]
["bitfinex","SOLUSD",1733261403887,69.6990801,235.69,235.62,20.0]
["bitfinex","SOLUSD",1733261404083,5.3764005,235.84,235.65,33.7656801]
["bitfinex","SOLUSD",1733261404084,5.0,235.71,235.65,33.7656801]
["bitfinex","SOLUSD",1733261404300,31.7658,235.76,235.7,20.0]
["bitfinex","SOLUSD",1733261404601,33.7656801,235.75,235.7,20.0]
["bitfinex","SOLUSD",1733261404809,5.0,235.72,235.68,20.0]
["bitfinex","SOLUSD",1733261404989,33.7656801,235.69,235.63,20.0]
["bitfinex","SOLUSD",1733261405311,38.7656801,235.63,235.53,33.7656801]
["bitfinex","SOLUSD",1733261405679,5.0,235.62,235.53,33.7656801]
["bitfinex","SOLUSD",1733261405888,38.7656801,235.59,235.51,33.7656801]
["bitfinex","SOLUSD",1733261406207,5.0,235.57,235.48,33.7656801]
["bitfinex","SOLUSD",1733261406511,33.7656801,235.59,235.5,33.7656801]
["bitfinex","SOLUSD",1733261406803,5.0,235.58,235.5,33.7656801]
["bitfinex","SOLUSD",1733261406992,10.0,235.58,235.5,33.7656801]
["bitfinex","SOLUSD",1733261407191,33.0448,235.6,235.5,33.7656801]
["bitfinex","SOLUSD",1733261407403,33.0448,235.6,235.55,20.0]
["bitfinex","SOLUSD",1733261408121,5.0,235.61,235.59,20.0]
["bitfinex","SOLUSD",1733261408401,43.7656801,235.61,235.55,20.0]
["bitfinex","SOLUSD",1733261408604,5.0,235.59,235.55,20.0]
["bitfinex","SOLUSD",1733261408980,43.7656801,235.61,235.5,33.7656801]
["bitfinex","SOLUSD",1733261409182,10.0,235.59,235.53,20.0]
["bitfinex","SOLUSD",1733261409382,5.0,235.55,235.5,33.7656801]
["bitfinex","SOLUSD",1733261409583,5.0,235.58,235.5,33.7656801]
["bitfinex","SOLUSD",1733261409790,5.0,235.59,235.54,33.7656801]
["bitfinex","SOLUSD",1733261410013,5.0,235.57,235.52,33.7656801]
["bitfinex","SOLUSD",1733261410507,5.0,235.54,235.42,4.93391908]
["bitfinex","SOLUSD",1733261410808,33.7656801,235.56,235.39,33.7656801]
["bitfinex","SOLUSD",1733261410809,5.0,235.48,235.39,33.7656801]
["bitfinex","SOLUSD",1733261411016,5.0,235.51,235.45,33.7656801]
["bitfinex","SOLUSD",1733261411191,38.7656801,235.51,235.43,33.7656801]
["bitfinex","SOLUSD",1733261411395,5.0,235.5,235.43,33.7656801]
["bitfinex","SOLUSD",1733261412199,38.7656801,235.53,235.45,33.7656801]
["bitfinex","SOLUSD",1733261412411,38.7656801,235.53,235.48,20.0]
["bitfinex","SOLUSD",1733261412911,5.0,235.5,235.43,33.7656801]
["bitfinex","SOLUSD",1733261413108,5.0,235.51,235.46,20.0]
["bitfinex","SOLUSD",1733261413496,5.0,235.5,235.46,20.0]
["bitfinex","SOLUSD",1733261413805,5.0,235.5,235.26,70.0]
["bitfinex","SOLUSD",1733261413806,5.0,235.45,235.4,33.7656801]
["bitfinex","SOLUSD",1733261413991,5.0,235.44,235.36,33.7656801]
["bitfinex","SOLUSD",1733261414189,10.0,235.46,235.38,33.7656801]
["bitfinex","SOLUSD",1733261414610,10.0,235.44,235.38,33.7656801]
["bitfinex","SOLUSD",1733261414793,5.0,235.41,235.33,33.7656801]
["bitfinex","SOLUSD",1733261415116,5.0,235.37,235.31,33.7656801]
["bitfinex","SOLUSD",1733261415306,10.0,235.37,235.31,33.7656801]
["bitfinex","SOLUSD",1733261415814,10.0,235.37,235.29,33.7656801]
["bitfinex","SOLUSD",1733261416011,5.0,235.33,235.27,33.7656801]
["bitfinex","SOLUSD",1733261416220,10.0,235.3,235.27,0.97152815]
["bitfinex","SOLUSD",1733261416395,5.0,235.3,235.27,0.97152815]
["bitfinex","SOLUSD",1733261416594,30.0,235.43,235.28,33.7656801]
["bitfinex","SOLUSD",1733261416810,31.1616,235.62,235.42,33.7656801]
["bitfinex","SOLUSD",1733261416993,38.7656801,235.68,235.58,33.7656801]
["bitfinex","SOLUSD",1733261417314,31.8291,235.79,235.66,33.7656801]
["bitfinex","SOLUSD",1733261417518,0.3764005,235.84,235.77,33.7656801]
["bitfinex","SOLUSD",1733261417704,5.3764005,235.84,235.75,33.7656801]
["bitfinex","SOLUSD",1733261417909,5.0,235.8,235.77,20.0]
["bitfinex","SOLUSD",1733261418094,0.3764005,235.84,235.77,53.7656801]
["bitfinex","SOLUSD",1733261418288,241.8829037,235.78,235.77,87.5313602]
["bitfinex","SOLUSD",1733261418495,227.87814824,235.78,235.77,100.26081843]
["bitfinex","SOLUSD",1733261418716,10.0,236.03,235.81,70.0]
["bitfinex","SOLUSD",1733261418916,298.07700502,235.91,235.9,67.5313602]
["bitfinex","SOLUSD",1733261419121,298.07700502,235.91,235.9,33.7656801]
["bitfinex","SOLUSD",1733261419422,298.07700502,235.91,235.9,44.84675496]
["bitfinex","SOLUSD",1733261419993,298.07700502,235.91,235.9,80.26081843]
["bitfinex","SOLUSD",1733261420264,290.37132555,235.91,235.9,84.50181843]
["bitfinex","SOLUSD",1733261420515,283.38484283,235.91,235.9,85.76922645]
["bitfinex","SOLUSD",1733261420896,270.05154283,235.91,235.9,85.76922645]
["bitfinex","SOLUSD",1733261421300,263.71713183,235.91,235.9,90.01022645]
["bitfinex","SOLUSD",1733261421602,263.71713183,235.91,235.9,39.65506347]
["bitfinex","SOLUSD",1733261422210,263.71713183,235.91,235.9,5.88938337]
["bitfinex","SOLUSD",1733261422412,263.71713183,235.91,235.9,39.65506347]
["bitfinex","SOLUSD",1733261422814,263.71713183,235.91,235.9,43.89606347]
["bitfinex","SOLUSD",1733261423923,263.71713183,235.91,235.9,39.65506347]
["bitfinex","SOLUSD",1733261424116,263.71713183,235.91,235.88,38.0066801]
["bitfinex","SOLUSD",1733261424315,263.71713183,235.91,235.86,33.7656801]
["bitfinex","SOLUSD",1733261424614,263.71713183,235.91,235.9,33.7656801]
["bitfinex","SOLUSD",1733261425128,263.71713183,235.91,235.9,38.0066801]
["bitfinex","SOLUSD",1733261425804,263.71713183,235.91,235.9,77.66174357]
["bitfinex","SOLUSD",1733261426317,263.71713183,235.91,235.9,43.89606347]
["bitfinex","SOLUSD",1733261427035,263.71713183,235.91,235.86,33.7656801]
["bitfinex","SOLUSD",1733261427222,263.71713183,235.91,235.89,4.241]
["bitfinex","SOLUSD",1733261427419,5.0,235.9,235.89,4.241]
["bitfinex","SOLUSD",1733261427769,263.71713183,235.91,235.89,43.89606347]
["bitfinex","SOLUSD",1733261428102,263.71713183,235.91,235.9,10.13038337]
["bitfinex","SOLUSD",1733261429018,263.71713183,235.91,235.81,0.84550161]
["bitfinex","SOLUSD",1733261429019,269.02364788,235.91,235.88,4.241]
["bitfinex","SOLUSD",1733261429224,0.30651605,235.9,235.82,5.88938337]
["bitfinex","SOLUSD",1733261429430,0.30651605,235.9,235.87,33.7656801]
["bitfinex","SOLUSD",1733261429739,0.30651605,235.9,235.89,33.7656801]
["bitfinex","SOLUSD",1733261430119,263.71713183,235.91,235.89,33.7656801]
["bitfinex","SOLUSD",1733261430314,263.71713183,235.91,235.89,39.65506347]
["bitfinex","SOLUSD",1733261430505,263.71713183,235.91,235.9,5.88938337]
["bitfinex","SOLUSD",1733261430906,263.71713183,235.91,235.9,39.65506347]
["bitfinex","SOLUSD",1733261431109,72.14838948,235.91,235.9,194.12742367]
["bitfinex","SOLUSD",1733261431414,0.5115583,236.08,235.9,194.12742367]
["bitfinex","SOLUSD",1733261431415,305.75072446,236.05,236.03,82.7]
["bitfinex","SOLUSD",1733261431623,65.93034108,236.05,236.04,123.80901899]
["bitfinex","SOLUSD",1733261431836,311.70060452,236.19,236.18,76.00828977]
["bitfinex","SOLUSD",1733261432025,311.70060452,236.19,236.14,5.13171146]
["bitfinex","SOLUSD",1733261432325,311.70060452,236.19,236.18,33.7656801]
["bitfinex","SOLUSD",1733261432532,311.70060452,236.19,236.16,33.7656801]
["bitfinex","SOLUSD",1733261432730,5.0,236.17,236.14,33.7656801]
["bitfinex","SOLUSD",1733261433123,5.0,236.17,236.12,33.7656801]
["bitfinex","SOLUSD",1733261433324,5.0,236.17,236.15,20.0]
["bitfinex","SOLUSD",1733261434732,5.0,236.12,236.08,33.7656801]
["bitfinex","SOLUSD",1733261434924,10.0,236.13,236.09,0.84472507]
["bitfinex","SOLUSD",1733261435132,10.0,236.1,236.06,33.7656801]
["bitfinex","SOLUSD",1733261435425,10.0,236.1,235.96,0.84471924]
["bitfinex","SOLUSD",1733261435426,5.0,236.07,235.96,0.84471924]
["bitfinex","SOLUSD",1733261435634,5.0,236.09,235.96,0.84471924]
["bitfinex","SOLUSD",1733261435936,5.0,236.12,236.07,33.7656801]
["bitfinex","SOLUSD",1733261436130,5.0,236.12,236.09,33.7656801]
["bitfinex","SOLUSD",1733261436854,5.0,236.17,236.11,33.7656801]
["bitfinex","SOLUSD",1733261437055,5.0,236.18,236.13,33.7656801]
["bitfinex","SOLUSD",1733261437353,316.70060452,236.19,236.17,33.7656801]
["bitfinex","SOLUSD",1733261437559,311.70060452,236.19,236.17,33.7656801]
["bitfinex","SOLUSD",1733261439349,171.47277385,236.19,236.18,70.0]
["bitfinex","SOLUSD",1733261439554,171.47277385,236.19,236.18,4.74313346]
["bitfinex","SOLUSD",1733261440437,171.47277385,236.19,236.18,5.71091832]
["bitfinex","SOLUSD",1733261440635,168.90115566,236.19,236.18,5.71091832]
["bitfinex","SOLUSD",1733261440855,163.15870302,236.19,236.18,15.26187282]
["bitfinex","SOLUSD",1733261441031,163.15870302,236.19,236.18,0.96778486]
["bitfinex","SOLUSD",1733261441232,163.15870302,236.19,236.18,10.11496341]
["bitfinex","SOLUSD",1733261441438,163.15870302,236.19,236.18,5.20878486]
["bitfinex","SOLUSD",1733261441735,173.15870302,236.19,236.18,5.20878486]
["bitfinex","SOLUSD",1733261442535,163.15870302,236.19,236.18,5.20878486]
["bitfinex","SOLUSD",1733261442951,22.93087235,236.19,236.18,10.62051896]
["bitfinex","SOLUSD",1733261443165,0.5115583,236.31,236.24,4.241]
["bitfinex","SOLUSD",1733261443332,0.5115583,236.31,236.28,24.241]
["bitfinex","SOLUSD",1733261443534,305.28895117,236.33,236.32,94.241]
["bitfinex","SOLUSD",1733261443733,208.74273557,236.33,236.32,95.20821152]
["bitfinex","SOLUSD",1733261443935,172.39082512,236.33,236.32,106.17653098]
["bitfinex","SOLUSD",1733261444129,172.39082512,236.33,236.32,145.20572799]
["bitfinex","SOLUSD",1733261444355,172.39082512,236.33,236.32,69.94221108]
["bitfinex","SOLUSD",1733261444551,172.39082512,236.33,236.32,139.94221108]
["bitfinex","SOLUSD",1733261444756,172.39082512,236.33,236.32,69.94221108]
["bitfinex","SOLUSD",1733261444964,172.39082512,236.33,236.32,38.97389162]
["bitfinex","SOLUSD",1733261445144,172.39082512,236.33,236.32,5.20821152]
["bitfinex","SOLUSD",1733261446146,177.39082512,236.33,236.32,5.20821152]
["bitfinex","SOLUSD",1733261446830,172.39082512,236.33,236.32,38.97389162]
["bitfinex","SOLUSD",1733261447833,172.39082512,236.33,236.32,5.20821152]
["bitfinex","SOLUSD",1733261448168,172.39082512,236.33,236.32,1038.97389162]
["bitfinex","SOLUSD",1733261448635,29.59137626,236.33,236.32,1147.95465469]
["bitfinex","SOLUSD",1733261448839,29.59137626,236.33,236.32,1119.94221108]
["bitfinex","SOLUSD",1733261449042,29.59137626,236.33,236.32,1114.18897459]
["bitfinex","SOLUSD",1733261449342,29.59137626,236.33,236.32,1044.18897459]
["bitfinex","SOLUSD",1733261449538,29.59137626,236.33,236.32,1038.97389162]
["bitfinex","SOLUSD",1733261450068,29.59137626,236.33,236.32,1108.97389162]
["bitfinex","SOLUSD",1733261450364,29.59137626,236.33,236.32,1044.18897459]
["bitfinex","SOLUSD",1733261450550,29.59137626,236.33,236.32,1038.97389162]
["bitfinex","SOLUSD",1733261452355,39.59137626,236.33,236.32,1005.20821152]
["bitfinex","SOLUSD",1733261452559,39.59137626,236.33,236.32,954.30061152]
["bitfinex","SOLUSD",1733261453361,5.0,236.62,236.49,4.241]
["bitfinex","SOLUSD",1733261453565,5.0,236.57,236.45,12.93464169]
["bitfinex","SOLUSD",1733261453859,316.70060452,236.61,236.35,7.42850316]
["bitfinex","SOLUSD",1733261453860,5.0,236.52,236.35,7.42850316]
["bitfinex","SOLUSD",1733261454072,12.1828,236.56,236.37,70.0]
["bitfinex","SOLUSD",1733261454242,5.0,236.43,236.38,8.27176512]
["bitfinex","SOLUSD",1733261454758,5.0,236.48,236.38,8.27176512]
["bitfinex","SOLUSD",1733261454964,5.0,236.48,236.47,33.7656801]
["bitfinex","SOLUSD",1733261455145,12.1828,236.56,236.5,20.0]
["bitfinex","SOLUSD",1733261455349,12.1828,236.56,236.55,38.0066801]
["bitfinex","SOLUSD",1733261455751,12.1828,236.56,236.55,4.241]
["bitfinex","SOLUSD",1733261457466,316.70060452,236.61,236.55,33.7656801]
["bitfinex","SOLUSD",1733261457646,316.70060452,236.61,236.6,38.0066801]
["bitfinex","SOLUSD",1733261458364,316.70060452,236.61,236.59,4.241]
["bitfinex","SOLUSD",1733261458872,316.70060452,236.61,236.49,20.0]
["bitfinex","SOLUSD",1733261458873,5.0,236.57,236.56,33.7656801]
["bitfinex","SOLUSD",1733261459067,5.0,236.56,236.49,20.0]
["bitfinex","SOLUSD",1733261459250,5.0,236.56,236.5,7.42850316]
["bitfinex","SOLUSD",1733261459462,5.0,236.54,236.53,24.241]
["bitfinex","SOLUSD",1733261459658,5.0,236.54,236.53,4.241]
["bitfinex","SOLUSD",1733261460351,311.70060452,236.61,236.44,7.42850316]
["bitfinex","SOLUSD",1733261460352,5.0,236.45,236.44,38.0066801]
["bitfinex","SOLUSD",1733261460774,5.0,236.43,236.4,0.84359152]
["bitfinex","SOLUSD",1733261460960,5.0,236.38,236.32,988.06629162]
["bitfinex","SOLUSD",1733261461154,5.0,236.35,236.33,0.84382759]
["bitfinex","SOLUSD",1733261461474,5.0,236.33,236.32,988.06629162]
["bitfinex","SOLUSD",1733261461769,5.0,236.33,236.32,992.30729162]
["bitfinex","SOLUSD",1733261462065,5.0,236.33,236.32,958.54161152]
["bitfinex","SOLUSD",1733261462554,5.0,236.37,236.32,965.97011468]
["bitfinex","SOLUSD",1733261462755,5.0,236.34,236.32,965.97011468]
["bitfinex","SOLUSD",1733261463068,5.0,236.33,236.32,958.54161152]
["bitfinex","SOLUSD",1733261463253,33.7656801,236.39,236.32,958.54161152]
["bitfinex","SOLUSD",1733261463254,5.0,236.34,236.32,965.97011468]
["bitfinex","SOLUSD",1733261463454,5.0,236.42,236.33,0.84386405]
["bitfinex","SOLUSD",1733261463655,5.0,236.38,236.37,4.241]
["bitfinex","SOLUSD",1733261464270,5.0,236.36,236.35,24.241]
["bitfinex","SOLUSD",1733261464651,5.0,236.36,236.35,4.241]
["bitfinex","SOLUSD",1733261465309,5.0,236.33,236.32,958.54161152]
["bitfinex","SOLUSD",1733261465475,38.7656801,236.33,236.32,958.54161152]
["bitfinex","SOLUSD",1733261465648,38.7656801,236.33,236.32,954.30061152]
["bitfinex","SOLUSD",1733261465849,77.5313602,236.33,236.32,827.63411152]
["bitfinex","SOLUSD",1733261466073,77.5313602,236.33,236.32,627.42438085]
["bitfinex","SOLUSD",1733261466257,77.5313602,236.33,236.32,598.33208085]
["bitfinex","SOLUSD",1733261466577,43.7656801,236.33,236.32,598.33208085]
["bitfinex","SOLUSD",1733261466768,38.7656801,236.33,236.32,598.33208085]
["bitfinex","SOLUSD",1733261467075,5.0,236.33,236.32,598.33208085]
["bitfinex","SOLUSD",1733261467982,5.0,236.36,236.35,4.241]
["bitfinex","SOLUSD",1733261468186,38.7656801,236.36,236.35,4.241]
["bitfinex","SOLUSD",1733261468649,43.7656801,236.36,236.35,4.241]
["bitfinex","SOLUSD",1733261468854,43.7656801,236.36,236.33,4.241]
["bitfinex","SOLUSD",1733261468855,5.0,236.34,236.33,4.241]
["bitfinex","SOLUSD",1733261469380,12.4793,236.53,236.32,594.09108085]
["bitfinex","SOLUSD",1733261469381,5.0,236.36,236.32,594.09108085]
["bitfinex","SOLUSD",1733261469551,5.0,236.33,236.32,594.09108085]
["bitfinex","SOLUSD",1733261470456,38.7656801,236.33,236.32,594.09108085]
["bitfinex","SOLUSD",1733261470856,5.0,236.33,236.32,594.09108085]
["bitfinex","SOLUSD",1733261471186,38.7656801,236.33,236.32,594.09108085]
["bitfinex","SOLUSD",1733261472375,43.7656801,236.33,236.32,594.09108085]
["bitfinex","SOLUSD",1733261473078,38.7656801,236.33,236.32,594.09108085]
["bitfinex","SOLUSD",1733261476363,5.0,236.33,236.32,594.09108085]
["bitfinex","SOLUSD",1733261476557,38.7656801,236.33,236.32,594.09108085]
["bitfinex","SOLUSD",1733261477177,43.7656801,236.33,236.32,594.09108085]
["bitfinex","SOLUSD",1733261477475,38.7656801,236.33,236.32,594.09108085]
["bitfinex","SOLUSD",1733261478157,43.7656801,236.33,236.32,594.09108085]
["bitfinex","SOLUSD",1733261478559,38.7656801,236.33,236.32,594.09108085]
["bitfinex","SOLUSD",1733261478787,43.7656801,236.33,236.32,594.09108085]
["bitfinex","SOLUSD",1733261480489,82.5313602,236.33,236.32,594.09108085]
["bitfinex","SOLUSD",1733261480786,112.5313602,236.33,236.32,435.93375583]
["bitfinex","SOLUSD",1733261480961,41.2536,236.33,236.32,435.93375583]
["bitfinex","SOLUSD",1733261481164,73.7656801,236.33,236.32,435.93375583]
["bitfinex","SOLUSD",1733261481382,43.7656801,236.33,236.32,435.93375583]
["bitfinex","SOLUSD",1733261481679,48.7656801,236.33,236.32,435.93375583]
["bitfinex","SOLUSD",1733261482580,78.7656801,236.33,236.32,435.93375583]
["bitfinex","SOLUSD",1733261482782,112.5313602,236.33,236.32,435.93375583]
["bitfinex","SOLUSD",1733261482980,112.5313602,236.33,236.32,293.13430697]
["bitfinex","SOLUSD",1733261483475,112.5313602,236.33,236.32,271.22890697]
["bitfinex","SOLUSD",1733261483779,112.5313602,236.33,236.32,262.94180697]
["bitfinex","SOLUSD",1733261483984,112.5313602,236.33,236.32,254.79250697]
["bitfinex","SOLUSD",1733261484190,112.5313602,236.33,236.32,203.40860697]
["bitfinex","SOLUSD",1733261484381,125.2313602,236.33,236.32,43.70045811]
["bitfinex","SOLUSD",1733261484588,10.0,236.12,236.11,4.241]
["bitfinex","SOLUSD",1733261485165,10.0,236.12,236.11,38.0066801]
["bitfinex","SOLUSD",1733261485488,10.0,236.12,236.1,4.241]
["bitfinex","SOLUSD",1733261486361,5.0,236.12,236.11,38.0066801]
["bitfinex","SOLUSD",1733261486558,10.0,236.12,236.11,4.241]
["bitfinex","SOLUSD",1733261486866,10.0,236.12,235.99,23.9009]
["bitfinex","SOLUSD",1733261486867,5.0,236.0,235.99,13.3074]
["bitfinex","SOLUSD",1733261487063,5.0,236.0,235.99,33.7656801]
["bitfinex","SOLUSD",1733261487586,5.0,236.0,235.99,38.0066801]
["bitfinex","SOLUSD",1733261487763,5.0,236.0,235.99,33.7656801]
["bitfinex","SOLUSD",1733261489189,10.0,235.98,235.97,4.241]
["bitfinex","SOLUSD",1733261489488,15.0,235.98,235.97,4.241]
["bitfinex","SOLUSD",1733261489699,45.0,235.98,235.96,0.5115583]
["bitfinex","SOLUSD",1733261490076,40.0,235.98,235.97,38.0066801]
["bitfinex","SOLUSD",1733261490277,45.0,235.98,235.97,4.241]
["bitfinex","SOLUSD",1733261490969,45.0,235.98,235.96,0.5115583]
["bitfinex","SOLUSD",1733261491186,30.0,235.97,235.96,0.5115583]
["bitfinex","SOLUSD",1733261493165,35.0,235.97,235.96,0.5115583]
["bitfinex","SOLUSD",1733261494267,30.0,235.97,235.96,0.5115583]
["bitfinex","SOLUSD",1733261495598,26.625,235.97,235.96,0.5115583]
["bitfinex","SOLUSD",1733261495771,13.2868,235.97,235.96,0.5115583]
["bitfinex","SOLUSD",1733261495962,5.0116,235.97,235.96,0.5115583]
["bitfinex","SOLUSD",1733261496167,5.0,236.05,235.97,10.5945]
["bitfinex","SOLUSD",1733261496367,5.0,236.05,236.03,33.7656801]
["bitfinex","SOLUSD",1733261496585,30.0,236.04,236.03,33.7656801]
["bitfinex","SOLUSD",1733261498468,5.0,236.0,235.99,33.7656801]
["bitfinex","SOLUSD",1733261498692,5.0,235.98,235.97,33.7656801]
["bitfinex","SOLUSD",1733261499167,30.0,236.0,235.97,33.7656801]
["bitfinex","SOLUSD",1733261499364,30.0,236.0,235.99,33.7656801]
["bitfinex","SOLUSD",1733261499774,30.0,236.0,235.99,44.3592801]
["bitfinex","SOLUSD",1733261500402,30.0,236.0,235.99,33.7656801]
["bitfinex","SOLUSD",1733261502095,5.0,236.02,235.99,33.7656801]
["bitfinex","SOLUSD",1733261502271,5.0,236.02,236.01,33.7656801]
["bitfinex","SOLUSD",1733261502893,5.0,236.0,235.96,0.5115583]
["bitfinex","SOLUSD",1733261503068,5.0,235.98,235.96,0.5115583]
["bitfinex","SOLUSD",1733261503695,10.0,235.98,235.96,0.5115583]
["bitfinex","SOLUSD",1733261504966,30.0,235.97,235.96,0.5115583]
["bitfinex","SOLUSD",1733261506397,63.7656801,235.97,235.96,0.5115583]
["bitfinex","SOLUSD",1733261508400,63.7656801,235.97,235.53,30.7699]
["bitfinex","SOLUSD",1733261508401,5.0,235.73,235.53,30.7699]
["bitfinex","SOLUSD",1733261508575,43.7656801,235.73,235.56,33.7656801]
["bitfinex","SOLUSD",1733261508774,43.7656801,235.73,235.53,64.5355801]
["bitfinex","SOLUSD",1733261509107,43.7656801,235.73,235.55,33.7656801]
["bitfinex","SOLUSD",1733261509396,43.7656801,235.73,235.53,64.5355801]
["bitfinex","SOLUSD",1733261509596,43.7656801,235.73,235.49,0.5115583]
["bitfinex","SOLUSD",1733261509597,5.0,235.55,235.49,0.5115583]
["bitfinex","SOLUSD",1733261509898,5.0,235.56,235.49,0.5115583]
["bitfinex","SOLUSD",1733261510074,5.0,235.63,235.55,33.7656801]
["bitfinex","SOLUSD",1733261510399,5.0,235.61,235.55,33.7656801]
["bitfinex","SOLUSD",1733261510693,30.0,235.56,235.55,33.7656801]
["bitfinex","SOLUSD",1733261511481,5.0,235.55,235.49,0.5115583]
["bitfinex","SOLUSD",1733261511684,5.0,235.51,235.49,0.5115583]
["bitfinex","SOLUSD",1733261512073,35.0,235.54,235.49,0.5115583]
["bitfinex","SOLUSD",1733261512074,27.5486,235.54,235.53,5.0]
["bitfinex","SOLUSD",1733261512277,5.0,235.66,235.53,33.7656801]
["bitfinex","SOLUSD",1733261512580,38.7656801,235.66,235.57,33.7656801]
["bitfinex","SOLUSD",1733261512795,30.0,235.58,235.55,33.7656801]
["bitfinex","SOLUSD",1733261512983,30.0,235.58,235.49,16.1276583]
["bitfinex","SOLUSD",1733261512984,27.3105,235.58,235.57,38.7656801]
["bitfinex","SOLUSD",1733261513286,5.0,235.74,235.6,5.0]
["bitfinex","SOLUSD",1733261513287,33.7656801,235.74,235.6,5.0]
["bitfinex","SOLUSD",1733261513478,33.7656801,235.78,235.67,33.7656801]
["bitfinex","SOLUSD",1733261513681,30.0,235.68,235.67,33.7656801]
["bitfinex","SOLUSD",1733261514199,35.0,235.68,235.61,33.7656801]
["bitfinex","SOLUSD",1733261514502,25.8791,235.68,235.67,67.5313602]
["bitfinex","SOLUSD",1733261514685,5.0,235.82,235.67,33.7656801]
["bitfinex","SOLUSD",1733261514869,5.0,235.77,235.68,33.7656801]
["bitfinex","SOLUSD",1733261515074,5.0,235.76,235.68,33.7656801]
["bitfinex","SOLUSD",1733261515799,5.0,235.84,235.72,33.7656801]
["bitfinex","SOLUSD",1733261515980,30.0,235.73,235.7,33.7656801]
["bitfinex","SOLUSD",1733261516308,30.0,235.73,235.68,33.7656801]
["bitfinex","SOLUSD",1733261517189,5.0,235.75,235.68,33.7656801]
["bitfinex","SOLUSD",1733261517373,5.0,235.75,235.7,33.7656801]
["bitfinex","SOLUSD",1733261517577,33.7656801,235.87,235.74,33.7656801]
["bitfinex","SOLUSD",1733261517789,5.0,235.98,235.85,33.7656801]
["bitfinex","SOLUSD",1733261517990,4.9983,236.04,235.85,33.7656801]
["bitfinex","SOLUSD",1733261517991,30.0,235.86,235.85,33.7656801]
["bitfinex","SOLUSD",1733261519000,5.0,235.93,235.85,33.7656801]
["bitfinex","SOLUSD",1733261519202,54.9382801,236.16,235.85,33.7656801]
["bitfinex","SOLUSD",1733261519203,5.0,236.07,235.91,33.7656801]
["bitfinex","SOLUSD",1733261519517,4.9983,236.2,235.85,44.0174]
["bitfinex","SOLUSD",1733261519518,38.7656801,236.03,235.94,33.7656801]
["bitfinex","SOLUSD",1733261519677,33.7656801,236.03,235.94,33.7656801]
["bitfinex","SOLUSD",1733261520378,38.7656801,236.05,235.96,33.7656801]
["bitfinex","SOLUSD",1733261520581,5.0,236.08,235.98,33.7656801]
["bitfinex","SOLUSD",1733261520782,33.7656801,236.07,235.96,33.7656801]
["bitfinex","SOLUSD",1733261521083,5.0,236.02,235.94,33.7656801]
["bitfinex","SOLUSD",1733261521280,33.7656801,236.03,235.94,33.7656801]
["bitfinex","SOLUSD",1733261521593,5.0,236.02,235.94,33.7656801]
["bitfinex","SOLUSD",1733261521792,38.7656801,236.05,235.96,33.7656801]
["bitfinex","SOLUSD",1733261522105,5.0,236.17,236.02,33.7656801]
["bitfinex","SOLUSD",1733261522281,5.0,236.08,236.0,33.7656801]
["bitfinex","SOLUSD",1733261522681,33.7656801,236.16,236.07,33.7656801]
["bitfinex","SOLUSD",1733261522906,5.0,236.11,236.03,33.7656801]
["bitfinex","SOLUSD",1733261523100,33.7656801,236.1,236.0,33.7656801]
["bitfinex","SOLUSD",1733261523303,5.0,236.21,236.08,33.7656801]
["bitfinex","SOLUSD",1733261523523,0.5115583,236.31,236.25,5.0]
["bitfinex","SOLUSD",1733261523711,0.5115583,236.31,236.3,33.7656801]
["bitfinex","SOLUSD",1733261524313,0.5115583,236.31,236.3,38.7656801]
["bitfinex","SOLUSD",1733261525414,33.7656801,236.57,236.39,5.0]
["bitfinex","SOLUSD",1733261525717,33.7656801,236.59,236.49,33.7656801]
["bitfinex","SOLUSD",1733261525886,5.0,236.53,236.45,33.7656801]
["bitfinex","SOLUSD",1733261526285,34.2772384,236.55,236.45,33.7656801]
["bitfinex","SOLUSD",1733261526509,0.5115583,236.55,236.47,33.7656801]
["bitfinex","SOLUSD",1733261527286,0.5115583,236.55,236.49,33.7656801]
["bitfinex","SOLUSD",1733261527502,0.5115583,236.55,236.51,33.7656801]
["bitfinex","SOLUSD",1733261527686,0.5115583,236.55,236.49,33.7656801]
["bitfinex","SOLUSD",1733261527883,0.5115583,236.55,236.54,33.7656801]
["bitfinex","SOLUSD",1733261528684,311.70060452,236.61,236.59,5.0]
["bitfinex","SOLUSD",1733261528886,311.70060452,236.61,236.6,33.7656801]
["bitfinex","SOLUSD",1733261530604,311.83091482,236.61,236.6,33.7656801]
["bitfinex","SOLUSD",1733261530997,311.83091482,236.61,236.59,5.0]
["bitfinex","SOLUSD",1733261531400,311.83091482,236.61,236.6,33.7656801]
["bitfinex","SOLUSD",1733261531609,311.83091482,236.61,236.48,5.0]
["bitfinex","SOLUSD",1733261531809,38.7656801,236.59,236.48,5.0]
["bitfinex","SOLUSD",1733261531989,38.7656801,236.59,236.49,33.7656801]
["bitfinex","SOLUSD",1733261532835,5.0,236.58,236.49,33.7656801]
["bitfinex","SOLUSD",1733261533118,38.7656801,236.52,236.43,33.7656801]
["bitfinex","SOLUSD",1733261533327,38.7656801,236.5,236.39,38.7656801]
["bitfinex","SOLUSD",1733261533493,33.7656801,236.48,236.39,33.7656801]
["bitfinex","SOLUSD",1733261533693,33.7656801,236.48,236.37,38.7656801]
["bitfinex","SOLUSD",1733261533897,38.7656801,236.48,236.37,38.7656801]
["bitfinex","SOLUSD",1733261534095,5.0,236.46,236.37,38.7656801]
["bitfinex","SOLUSD",1733261534313,5.0,236.43,236.37,5.0]
["bitfinex","SOLUSD",1733261534528,33.7656801,236.38,236.25,51.9687801]
["bitfinex","SOLUSD",1733261534691,5.0,236.55,236.43,5.0]
["bitfinex","SOLUSD",1733261534895,33.7656801,236.53,236.45,5.0]
["bitfinex","SOLUSD",1733261535112,33.7656801,236.47,236.38,33.7656801]
["bitfinex","SOLUSD",1733261535532,33.7656801,236.47,236.22,5.0]
["bitfinex","SOLUSD",1733261535533,33.7656801,236.43,236.33,5.0]
["bitfinex","SOLUSD",1733261535735,33.7656801,236.52,236.33,5.0]
["bitfinex","SOLUSD",1733261535736,33.7656801,236.41,236.33,5.0]
["bitfinex","SOLUSD",1733261536431,33.7656801,236.37,236.27,5.0]
["bitfinex","SOLUSD",1733261536644,33.7656801,236.37,236.32,5.0]
["bitfinex","SOLUSD",1733261536842,33.7656801,236.39,236.32,5.0]
["bitfinex","SOLUSD",1733261538149,33.7656801,236.41,236.32,5.0]
["bitfinex","SOLUSD",1733261538354,33.7656801,236.41,236.25,13.2031]
["bitfinex","SOLUSD",1733261538355,33.7656801,236.33,236.25,13.2031]
["bitfinex","SOLUSD",1733261538542,33.7656801,236.3,236.21,31.5764]
["bitfinex","SOLUSD",1733261538720,33.7656801,236.3,236.22,5.0]
["bitfinex","SOLUSD",1733261539049,33.7656801,236.4,236.12,12.1123]
["bitfinex","SOLUSD",1733261539050,33.7656801,236.26,236.18,5.0]
["bitfinex","SOLUSD",1733261539224,33.7656801,236.28,236.22,5.0]
["bitfinex","SOLUSD",1733261539424,33.7656801,236.28,236.2,5.0]
["bitfinex","SOLUSD",1733261539622,33.7656801,236.28,236.22,5.0]
["bitfinex","SOLUSD",1733261539931,33.7656801,236.28,236.24,5.0]
["bitfinex","SOLUSD",1733261540135,33.7656801,236.32,236.26,5.0]
["bitfinex","SOLUSD",1733261540392,33.7656801,236.28,236.19,33.7656801]
["bitfinex","SOLUSD",1733261540553,33.7656801,236.25,236.18,5.0]
["bitfinex","SOLUSD",1733261540717,33.7656801,236.23,236.14,5.0]
["bitfinex","SOLUSD",1733261540910,33.7656801,236.23,236.19,5.0]
["bitfinex","SOLUSD",1733261541209,33.7656801,236.21,236.12,12.1123]
["bitfinex","SOLUSD",1733261541399,33.7656801,236.18,236.11,5.0]
["bitfinex","SOLUSD",1733261542611,33.7656801,236.18,236.09,5.0]
["bitfinex","SOLUSD",1733261542810,33.7656801,236.16,236.08,30.4089]
["bitfinex","SOLUSD",1733261543106,33.7656801,236.16,236.09,5.0]
["bitfinex","SOLUSD",1733261543308,33.7656801,236.16,236.11,5.0]
["bitfinex","SOLUSD",1733261544023,33.7656801,236.14,236.06,5.0]
["bitfinex","SOLUSD",1733261544223,33.7656801,236.12,236.06,5.0]
["bitfinex","SOLUSD",1733261544420,33.7656801,236.12,236.04,5.0]
["bitfinex","SOLUSD",1733261544638,33.7656801,236.08,235.99,5.0]
["bitfinex","SOLUSD",1733261545203,33.7656801,236.06,235.99,5.0]
["bitfinex","SOLUSD",1733261545408,33.7656801,236.06,235.98,0.4192038]
["bitfinex","SOLUSD",1733261545632,33.7656801,236.04,235.98,0.4192038]
["bitfinex","SOLUSD",1733261546305,33.7656801,236.04,235.98,5.4192038]
["bitfinex","SOLUSD",1733261546502,33.7656801,236.11,236.04,5.0]
["bitfinex","SOLUSD",1733261546928,33.7656801,236.15,236.08,5.0]
["bitfinex","SOLUSD",1733261547231,21.70613276,236.37,235.98,0.4192038]
["bitfinex","SOLUSD",1733261547232,5.0,236.31,236.21,5.0]
["bitfinex","SOLUSD",1733261547416,33.7656801,236.24,236.17,5.0]
["bitfinex","SOLUSD",1733261547619,33.7656801,236.2,236.13,5.0]
["bitfinex","SOLUSD",1733261548024,33.7656801,236.24,236.17,5.0]
["bitfinex","SOLUSD",1733261548225,33.7656801,236.24,236.14,33.7656801]
["bitfinex","SOLUSD",1733261548226,33.7656801,236.24,236.15,5.0]
["bitfinex","SOLUSD",1733261548431,33.7656801,236.22,236.19,5.0]
["bitfinex","SOLUSD",1733261548609,33.7656801,236.26,236.22,5.0]
["bitfinex","SOLUSD",1733261548806,33.7656801,236.24,236.15,5.0]
["bitfinex","SOLUSD",1733261549010,33.7656801,236.22,236.15,5.0]
["bitfinex","SOLUSD",1733261549211,33.7656801,236.22,236.13,5.0]
["bitfinex","SOLUSD",1733261549812,33.7656801,236.24,236.19,5.0]
["bitfinex","SOLUSD",1733261550213,33.7656801,236.26,236.19,5.0]
["bitfinex","SOLUSD",1733261550615,33.7656801,236.24,236.15,5.0]
["bitfinex","SOLUSD",1733261550830,33.7656801,236.22,236.13,38.7656801]
["bitfinex","SOLUSD",1733261551004,33.7656801,236.16,236.08,5.0]
["bitfinex","SOLUSD",1733261551540,33.7656801,236.16,236.07,33.7656801]
["bitfinex","SOLUSD",1733261551729,33.7656801,236.14,236.06,5.0]
["bitfinex","SOLUSD",1733261552235,33.7656801,236.1,236.02,5.0]
["bitfinex","SOLUSD",1733261552415,33.7656801,236.1,236.04,5.0]
["bitfinex","SOLUSD",1733261552912,33.7656801,236.1,236.02,5.0]
["bitfinex","SOLUSD",1733261553116,33.7656801,236.12,236.07,5.0]
["bitfinex","SOLUSD",1733261553611,33.7656801,236.12,236.05,5.0]
["bitfinex","SOLUSD",1733261553810,33.7656801,236.12,236.03,33.7656801]
["bitfinex","SOLUSD",1733261553811,33.7656801,236.1,236.03,5.0]
["bitfinex","SOLUSD",1733261554040,33.7656801,236.12,236.06,5.0]
["bitfinex","SOLUSD",1733261554218,5.0,236.2,235.98,0.4192038]
["bitfinex","SOLUSD",1733261554219,33.7656801,236.16,236.09,5.0]
["bitfinex","SOLUSD",1733261554544,33.7656801,236.14,236.07,5.0]
["bitfinex","SOLUSD",1733261555038,33.7656801,236.1,236.03,5.0]
["bitfinex","SOLUSD",1733261555224,33.7656801,236.08,236.01,5.0]
["bitfinex","SOLUSD",1733261555435,33.7656801,236.06,235.98,5.4192038]
["bitfinex","SOLUSD",1733261555733,33.7656801,236.04,235.98,0.4192038]
["bitfinex","SOLUSD",1733261556110,33.7656801,236.0,235.98,0.4192038]
["bitfinex","SOLUSD",1733261557015,38.7656801,236.0,235.98,0.4192038]
["bitfinex","SOLUSD",1733261558031,5.0,235.99,235.98,0.4192038]
["bitfinex","SOLUSD",1733261558619,33.7656801,236.0,235.98,0.4192038]
["bitfinex","SOLUSD",1733261558940,33.7656801,236.02,235.98,0.4192038]
["bitfinex","SOLUSD",1733261559917,33.7656801,236.04,235.98,0.4192038]
["bitfinex","SOLUSD",1733261560318,33.7656801,236.02,235.98,0.4192038]
["bitfinex","SOLUSD",1733261561417,33.7656801,236.0,235.98,0.4192038]
["bitfinex","SOLUSD",1733261563924,28.3036,235.99,235.98,3.8e-06]
["bitfinex","SOLUSD",1733261565942,5.0,235.91,235.79,5.0]
["bitfinex","SOLUSD",1733261566124,33.7656801,235.86,235.79,5.0]
["bitfinex","SOLUSD",1733261566323,33.7656801,235.9,235.83,5.0]
["bitfinex","SOLUSD",1733261566717,33.7656801,235.88,235.83,5.0]
["bitfinex","SOLUSD",1733261567119,33.7656801,235.88,235.81,5.0]
["bitfinex","SOLUSD",1733261567339,21.1873,235.99,235.76,32.0357]
["bitfinex","SOLUSD",1733261567340,33.7656801,235.9,235.85,5.0]
["bitfinex","SOLUSD",1733261567645,10.5939,235.99,235.89,5.0]
["bitfinex","SOLUSD",1733261567817,33.7656801,235.94,235.87,5.0]
["bitfinex","SOLUSD",1733261568018,33.7656801,235.92,235.85,5.0]
["bitfinex","SOLUSD",1733261569026,33.7656801,235.94,235.88,5.0]
["bitfinex","SOLUSD",1733261570633,33.7656801,235.94,235.86,5.0]
["bitfinex","SOLUSD",1733261570828,33.7656801,235.92,235.84,5.0]
["bitfinex","SOLUSD",1733261571239,33.7656801,235.9,235.84,5.0]
["bitfinex","SOLUSD",1733261571442,33.7656801,235.9,235.82,5.0]
["bitfinex","SOLUSD",1733261572119,33.7656801,235.88,235.8,5.0]
["bitfinex","SOLUSD",1733261572540,33.7656801,235.9,235.81,33.7656801]
["bitfinex","SOLUSD",1733261572840,33.7656801,235.88,235.81,33.7656801]
["bitfinex","SOLUSD",1733261573044,33.7656801,235.88,235.8,5.0]
["bitfinex","SOLUSD",1733261574236,33.7656801,235.88,235.79,33.7656801]
["bitfinex","SOLUSD",1733261574430,20.0,235.92,235.91,5.0]
["bitfinex","SOLUSD",1733261574624,20.0,235.92,235.91,38.7656801]
["bitfinex","SOLUSD",1733261575025,20.0,235.92,235.89,33.7656801]
["bitfinex","SOLUSD",1733261575234,20.0,235.92,235.89,38.7656801]
["bitfinex","SOLUSD",1733261575939,20.0,235.92,235.87,5.0]
["bitfinex","SOLUSD",1733261576226,20.0,235.92,235.85,38.7656801]
["bitfinex","SOLUSD",1733261576535,20.0,235.92,235.85,33.7656801]
["bitfinex","SOLUSD",1733261576725,33.7656801,235.91,235.83,38.7656801]
["bitfinex","SOLUSD",1733261577052,33.7656801,235.91,235.83,33.7656801]
["bitfinex","SOLUSD",1733261577424,33.7656801,235.91,235.83,38.7656801]
["bitfinex","SOLUSD",1733261577727,20.0,235.92,235.9,33.7656801]
["bitfinex","SOLUSD",1733261578119,20.0,235.92,235.84,38.7656801]
["bitfinex","SOLUSD",1733261578324,20.0,235.92,235.86,38.7656801]
["bitfinex","SOLUSD",1733261579329,20.0,235.92,235.86,33.7656801]
["bitfinex","SOLUSD",1733261580233,33.7656801,235.91,235.82,33.7656801]
["bitfinex","SOLUSD",1733261580439,33.7656801,235.89,235.8,33.7656801]
["bitfinex","SOLUSD",1733261580643,30.0,235.86,235.85,5.0]
["bitfinex","SOLUSD",1733261581834,30.0,235.86,235.84,33.7656801]
["bitfinex","SOLUSD",1733261582259,30.0,235.86,235.83,5.0]
["bitfinex","SOLUSD",1733261582430,30.0,235.86,235.82,33.7656801]
["bitfinex","SOLUSD",1733261582633,30.0,235.86,235.84,5.0]
["bitfinex","SOLUSD",1733261583042,30.0,235.86,235.84,38.7656801]
["bitfinex","SOLUSD",1733261583328,53.7656801,235.92,235.82,33.7656801]
["bitfinex","SOLUSD",1733261583541,33.7656801,235.9,235.82,33.7656801]
["bitfinex","SOLUSD",1733261583936,33.7656801,235.88,235.8,90.0]
["bitfinex","SOLUSD",1733261584133,33.7656801,235.84,235.8,90.0]
["bitfinex","SOLUSD",1733261584761,33.7656801,235.82,235.8,90.0]
["bitfinex","SOLUSD",1733261585257,46.4756801,235.82,235.8,87.3719]
["bitfinex","SOLUSD",1733261585556,46.4756801,235.81,235.8,84.5917]
["bitfinex","SOLUSD",1733261585763,57.0773801,235.81,235.8,80.1171]
["bitfinex","SOLUSD",1733261585967,62.0773801,235.81,235.8,76.6374]
["bitfinex","SOLUSD",1733261586258,62.0773801,235.81,235.8,48.1068742]
["bitfinex","SOLUSD",1733261586457,79.3673801,235.81,235.8,40.3334742]
["bitfinex","SOLUSD",1733261586632,79.3673801,235.81,235.8,33.5052742]
["bitfinex","SOLUSD",1733261586832,79.3673801,235.81,235.8,26.0413742]
["bitfinex","SOLUSD",1733261587032,79.3673801,235.81,235.8,8.29e-05]
["bitfinex","SOLUSD",1733261587944,45.6017,235.81,235.8,8.29e-05]
["bitfinex","SOLUSD",1733261588143,40.6017,235.81,235.8,8.29e-05]
["bitfinex","SOLUSD",1733261589039,80.33248841,235.81,235.8,8.29e-05]
["bitfinex","SOLUSD",1733261589229,46.56680831,235.81,235.8,8.29e-05]
["bitfinex","SOLUSD",1733261589654,30.96510831,235.81,235.8,8.29e-05]
["bitfinex","SOLUSD",1733261590070,64.73078841,235.81,235.8,8.29e-05]
["bitfinex","SOLUSD",1733261590253,69.73078841,235.81,235.8,8.29e-05]
["bitfinex","SOLUSD",1733261590454,5.0,235.77,235.73,0.5495141]
["bitfinex","SOLUSD",1733261590645,5.0,235.79,235.73,0.5495141]
["bitfinex","SOLUSD",1733261590838,33.7656801,235.74,235.73,0.5495141]
["bitfinex","SOLUSD",1733261591150,33.7656801,235.74,235.73,0.2331116]
["bitfinex","SOLUSD",1733261591456,63.7656801,235.74,235.73,0.2331116]
["bitfinex","SOLUSD",1733261592438,30.0,235.74,235.73,0.2331116]
["bitfinex","SOLUSD",1733261593068,0.96510831,235.79,235.73,33.9987917]
["bitfinex","SOLUSD",1733261593372,34.73078841,235.79,235.73,5.2331116]
["bitfinex","SOLUSD",1733261593939,34.73078841,235.79,235.75,5.0]
["bitfinex","SOLUSD",1733261594143,34.73078841,235.79,235.73,5.2331116]
["bitfinex","SOLUSD",1733261594358,33.7656801,235.77,235.73,0.2331116]
["bitfinex","SOLUSD",1733261594555,0.96510831,235.79,235.73,0.2331116]
["bitfinex","SOLUSD",1733261594556,30.0,235.75,235.73,5.2331116]
["bitfinex","SOLUSD",1733261594757,20.0,235.92,235.9,5.0]
["bitfinex","SOLUSD",1733261595065,20.0,235.92,235.9,38.7656801]
["bitfinex","SOLUSD",1733261595860,33.7656801,236.05,235.91,12.123]
["bitfinex","SOLUSD",1733261596064,33.7656801,236.05,235.96,33.7656801]
["bitfinex","SOLUSD",1733261596269,17.71,236.15,235.97,5.0]
["bitfinex","SOLUSD",1733261596439,33.7656801,235.99,235.93,5.0]
["bitfinex","SOLUSD",1733261596647,33.7656801,235.97,235.93,5.0]
["bitfinex","SOLUSD",1733261597350,33.7656801,235.99,235.93,5.0]
["bitfinex","SOLUSD",1733261597760,33.7656801,235.95,235.88,5.0]
["bitfinex","SOLUSD",1733261597965,33.7656801,235.93,235.86,5.0]
["bitfinex","SOLUSD",1733261598163,33.7656801,235.91,235.86,5.0]
["bitfinex","SOLUSD",1733261598457,33.7656801,235.99,235.95,5.0]
["bitfinex","SOLUSD",1733261598648,33.7656801,236.01,235.95,5.0]
["bitfinex","SOLUSD",1733261598968,33.7656801,236.03,235.99,5.0]
["bitfinex","SOLUSD",1733261599148,10.5873,236.13,236.03,5.0]
["bitfinex","SOLUSD",1733261599350,33.7656801,236.1,236.03,5.0]
["bitfinex","SOLUSD",1733261599551,5.0,236.19,236.03,5.0]
["bitfinex","SOLUSD",1733261599552,33.7656801,236.12,236.07,5.0]
["bitfinex","SOLUSD",1733261599872,33.7656801,236.08,236.0,5.0]
["bitfinex","SOLUSD",1733261600473,33.7656801,236.08,235.99,33.7656801]
["bitfinex","SOLUSD",1733261600775,33.7656801,236.06,236.0,5.0]
["bitfinex","SOLUSD",1733261600964,33.7656801,236.04,235.98,5.0]
["bitfinex","SOLUSD",1733261601274,33.7656801,236.0,235.94,5.0]
["bitfinex","SOLUSD",1733261601447,33.7656801,236.0,235.92,5.0]
["bitfinex","SOLUSD",1733261601761,5.0,236.05,235.84,33.7656801]
["bitfinex","SOLUSD",1733261601762,33.7656801,235.93,235.84,33.7656801]
["bitfinex","SOLUSD",1733261602079,10.5945,235.97,235.68,38.7656801]
["bitfinex","SOLUSD",1733261602080,33.7656801,235.87,235.8,5.0]
["bitfinex","SOLUSD",1733261602246,33.7656801,235.87,235.82,5.0]
["bitfinex","SOLUSD",1733261602448,33.7656801,235.87,235.79,5.0]
["bitfinex","SOLUSD",1733261602648,33.7656801,235.84,235.77,5.0]
["bitfinex","SOLUSD",1733261603351,33.7656801,235.82,235.77,5.0]
["bitfinex","SOLUSD",1733261603570,33.7656801,235.84,235.77,5.0]
["bitfinex","SOLUSD",1733261603745,138.1,236.16,235.75,78.9586801]
["bitfinex","SOLUSD",1733261603746,33.8914,236.06,235.87,5.0]
["bitfinex","SOLUSD",1733261603951,33.7656801,235.94,235.85,5.0]
["bitfinex","SOLUSD",1733261604677,33.7656801,235.94,235.87,5.0]
["bitfinex","SOLUSD",1733261604862,33.7656801,235.98,235.9,5.0]
["bitfinex","SOLUSD",1733261605376,33.7656801,235.92,235.84,5.0]
["bitfinex","SOLUSD",1733261605575,33.7656801,235.92,235.86,5.0]
["bitfinex","SOLUSD",1733261605763,33.7656801,235.96,235.88,5.0]
["bitfinex","SOLUSD",1733261606249,33.7656801,235.96,235.88,5.2331116]
["bitfinex","SOLUSD",1733261606573,33.7656801,235.98,235.9,5.0]
["bitfinex","SOLUSD",1733261606745,5.0,236.07,235.88,0.2331116]
["bitfinex","SOLUSD",1733261606746,33.7656801,236.0,235.92,5.0]
["bitfinex","SOLUSD",1733261606949,33.7656801,235.98,235.9,5.0]
["bitfinex","SOLUSD",1733261607167,33.7656801,235.96,235.9,5.0]
["bitfinex","SOLUSD",1733261608971,33.7656801,235.96,235.93,5.0]
["bitfinex","SOLUSD",1733261609172,33.7656801,236.01,235.97,5.0]
["bitfinex","SOLUSD",1733261609574,33.7656801,236.03,235.95,5.0]
["bitfinex","SOLUSD",1733261609751,33.7656801,236.03,235.97,5.0]
["bitfinex","SOLUSD",1733261610774,33.7656801,236.07,235.99,5.0]
["bitfinex","SOLUSD",1733261611648,21.1756,236.12,236.01,5.0]
["bitfinex","SOLUSD",1733261611649,33.7656801,236.09,236.01,5.0]
["bitfinex","SOLUSD",1733261611852,33.7656801,236.13,236.05,5.0]
["bitfinex","SOLUSD",1733261612086,33.7656801,236.15,236.05,5.0]
["bitfinex","SOLUSD",1733261612278,33.7656801,236.13,236.05,5.0]
["bitfinex","SOLUSD",1733261612460,12.71,236.23,235.93,44.4516]
["bitfinex","SOLUSD",1733261612461,33.7656801,236.09,236.01,5.0]
["bitfinex","SOLUSD",1733261612864,33.7656801,236.09,235.93,44.4516]
["bitfinex","SOLUSD",1733261612865,33.7656801,236.07,236.02,5.0]
["bitfinex","SOLUSD",1733261613175,33.7656801,236.07,236.0,5.0]
["bitfinex","SOLUSD",1733261613378,33.7656801,236.07,236.02,5.0]
["bitfinex","SOLUSD",1733261613680,33.7656801,236.07,236.0,5.0]
["bitfinex","SOLUSD",1733261614381,33.7656801,236.03,235.97,5.0]
["bitfinex","SOLUSD",1733261614690,33.7656801,236.01,235.95,5.0]
["bitfinex","SOLUSD",1733261615057,33.7656801,236.03,235.98,5.0]
["bitfinex","SOLUSD",1733261616377,33.7656801,236.03,235.96,5.0]
["bitfinex","SOLUSD",1733261616678,33.7656801,236.05,236.01,5.0]
["bitfinex","SOLUSD",1733261616874,33.7656801,236.07,236.03,5.0]
["bitfinex","SOLUSD",1733261617457,10.5892,236.09,235.88,0.2331116]
["bitfinex","SOLUSD",1733261617458,20.0,236.01,235.94,5.0]
["bitfinex","SOLUSD",1733261617761,33.7656801,235.97,235.91,5.0]
["bitfinex","SOLUSD",1733261617961,33.7656801,235.95,235.88,0.2331116]
["bitfinex","SOLUSD",1733261618253,33.7656801,235.91,235.88,0.2331116]
["bitfinex","SOLUSD",1733261618459,33.7656801,235.89,235.88,0.2331116]
["bitfinex","SOLUSD",1733261618881,44.3637801,235.89,235.88,0.2331116]
["bitfinex","SOLUSD",1733261619380,33.7656801,235.91,235.88,0.2331116]
["bitfinex","SOLUSD",1733261619559,44.3619801,235.93,235.88,5.2331116]
["bitfinex","SOLUSD",1733261620188,33.7656801,235.95,235.9,5.0]
["bitfinex","SOLUSD",1733261620383,44.3601801,235.97,235.9,5.0]
["bitfinex","SOLUSD",1733261620673,33.7656801,235.95,235.9,5.0]
["bitfinex","SOLUSD",1733261620993,33.7656801,235.97,235.92,5.0]
["bitfinex","SOLUSD",1733261621169,10.5925,236.02,235.92,5.0]
["bitfinex","SOLUSD",1733261621170,33.7656801,235.99,235.92,5.0]
["bitfinex","SOLUSD",1733261621357,33.7656801,235.99,235.94,5.0]
["bitfinex","SOLUSD",1733261621559,33.7656801,235.99,235.96,5.0]
["bitfinex","SOLUSD",1733261621784,10.5925,236.02,235.96,5.0]
["bitfinex","SOLUSD",1733261622078,33.7656801,236.01,235.93,5.0]
["bitfinex","SOLUSD",1733261622261,33.7656801,235.99,235.96,5.0]
["bitfinex","SOLUSD",1733261622464,33.7656801,236.01,235.96,5.0]
["bitfinex","SOLUSD",1733261623353,33.7656801,236.01,235.89,0.2331116]
["bitfinex","SOLUSD",1733261623354,33.7656801,236.01,235.94,5.0]
["bitfinex","SOLUSD",1733261623557,33.7656801,235.99,235.94,5.0]
["bitfinex","SOLUSD",1733261624278,30.0,235.95,235.92,5.0]
["bitfinex","SOLUSD",1733261625158,30.0,235.95,235.94,5.0]
["bitfinex","SOLUSD",1733261626376,30.0,235.95,235.94,38.7656801]
["bitfinex","SOLUSD",1733261627169,33.7656801,236.13,236.08,5.0]
["bitfinex","SOLUSD",1733261627679,33.7656801,236.13,236.1,5.0]
["bitfinex","SOLUSD",1733261630176,33.7656801,236.11,236.08,5.0]
["bitfinex","SOLUSD",1733261630486,33.7656801,236.11,236.09,5.0]
["bitfinex","SOLUSD",1733261630984,10.5876,236.13,235.96,5.0]
["bitfinex","SOLUSD",1733261630985,44.3532801,236.13,236.11,5.0]
["bitfinex","SOLUSD",1733261631193,44.3514801,236.17,236.14,5.0]
["bitfinex","SOLUSD",1733261631368,10.5858,236.17,236.14,5.0]
["bitfinex","SOLUSD",1733261632061,44.3514801,236.17,236.14,5.0]
["bitfinex","SOLUSD",1733261633158,33.7656801,236.15,236.14,5.0]
["bitfinex","SOLUSD",1733261633365,33.7656801,236.15,236.08,5.0]
["bitfinex","SOLUSD",1733261633587,33.7656801,236.1,236.08,5.0]
["bitfinex","SOLUSD",1733261633789,5.0,236.21,236.06,5.0]
["bitfinex","SOLUSD",1733261633790,33.7656801,236.12,236.06,5.0]
["bitfinex","SOLUSD",1733261633965,33.7656801,236.1,236.06,5.0]
["bitfinex","SOLUSD",1733261634174,33.7656801,236.08,236.06,5.0]
["bitfinex","SOLUSD",1733261634766,33.7656801,236.08,236.03,5.0]
["bitfinex","SOLUSD",1733261634970,33.7656801,236.06,236.03,5.0]
["bitfinex","SOLUSD",1733261635286,33.7656801,236.08,236.07,5.0]
["bitfinex","SOLUSD",1733261635475,33.7656801,236.08,236.05,5.0]
["bitfinex","SOLUSD",1733261636588,5.0,236.22,236.07,5.0]
["bitfinex","SOLUSD",1733261636897,33.7656801,236.14,236.13,5.0]
["bitfinex","SOLUSD",1733261637103,33.7656801,236.16,236.15,5.0]
["bitfinex","SOLUSD",1733261637468,33.7656801,236.16,236.07,1.5475]
["bitfinex","SOLUSD",1733261637674,33.7656801,236.11,236.09,1.5475]
["bitfinex","SOLUSD",1733261638298,10.5865,236.15,236.12,1.5475]
["bitfinex","SOLUSD",1733261638299,33.7656801,236.13,236.12,1.5475]
["bitfinex","SOLUSD",1733261638687,33.7656801,236.17,236.14,1.5475]
["bitfinex","SOLUSD",1733261639394,33.7656801,236.17,236.16,1.5475]
["bitfinex","SOLUSD",1733261639596,33.7656801,236.17,236.12,1.5475]
["bitfinex","SOLUSD",1733261639805,33.7656801,236.15,236.12,1.5475]
["bitfinex","SOLUSD",1733261640426,33.7656801,236.15,236.14,1.5475]
["bitfinex","SOLUSD",1733261640596,33.7656801,236.17,236.14,1.5475]
["bitfinex","SOLUSD",1733261640796,33.7656801,236.15,236.13,1.5475]
["bitfinex","SOLUSD",1733261641296,33.7656801,236.17,236.13,1.5475]
["bitfinex","SOLUSD",1733261641479,31.7487,236.23,236.13,1.5475]
["bitfinex","SOLUSD",1733261641795,33.7656801,236.19,236.18,1.5475]
["bitfinex","SOLUSD",1733261642000,33.7656801,236.21,236.2,1.5475]
["bitfinex","SOLUSD",1733261642177,33.7656801,236.21,236.18,1.5475]
["bitfinex","SOLUSD",1733261642501,33.7656801,236.21,236.2,1.5475]
["bitfinex","SOLUSD",1733261642700,0.2818798,236.49,236.33,1.5475]
["bitfinex","SOLUSD",1733261642880,0.2818798,236.49,236.19,32.9582]
["bitfinex","SOLUSD",1733261642881,0.2818798,236.49,236.46,33.7656801]
["bitfinex","SOLUSD",1733261643072,0.2818798,236.49,236.48,33.7656801]
["bitfinex","SOLUSD",1733261646189,0.2818798,236.49,236.43,1.5475]
["bitfinex","SOLUSD",1733261646398,33.7656801,236.46,236.43,1.5475]
["bitfinex","SOLUSD",1733261646595,0.2818798,236.49,236.45,1.5475]
["bitfinex","SOLUSD",1733261646776,0.2818798,236.49,236.47,1.5475]
["bitfinex","SOLUSD",1733261647578,0.2818798,236.49,236.48,33.7656801]
["bitfinex","SOLUSD",1733261647799,0.2818798,236.49,236.48,67.5313602]
["bitfinex","SOLUSD",1733261647984,0.08994706,236.49,236.48,79.7608602]
["bitfinex","SOLUSD",1733261648186,311.50867178,236.61,236.6,1.5475]
["bitfinex","SOLUSD",1733261653800,278.17537178,236.61,236.6,40.3131801]
["bitfinex","SOLUSD",1733261654004,88.70932292,236.61,236.6,45.3131801]
["bitfinex","SOLUSD",1733261654179,88.70932292,236.61,236.6,1.5475]
["bitfinex","SOLUSD",1733261655481,88.70932292,236.61,236.6,6.5475]
["bitfinex","SOLUSD",1733261656313,88.70932292,236.61,236.6,1.5475]
["bitfinex","SOLUSD",1733261665820,133.04090302,236.61,236.5,33.7656801]
["bitfinex","SOLUSD",1733261666010,133.04090302,236.61,236.57,33.7656801]
["bitfinex","SOLUSD",1733261666011,88.70932292,236.61,236.57,33.7656801]
["bitfinex","SOLUSD",1733261666308,88.70932292,236.61,236.55,33.7656801]
["bitfinex","SOLUSD",1733261666810,88.70932292,236.61,236.57,33.7656801]
["bitfinex","SOLUSD",1733261670319,88.70932292,236.61,236.59,33.7656801]
["bitfinex","SOLUSD",1733261670517,88.70932292,236.61,236.57,33.7656801]
["bitfinex","SOLUSD",1733261671419,88.70932292,236.61,236.59,33.7656801]
["bitfinex","SOLUSD",1733261673194,0.5149914,236.73,236.61,10.0]
["bitfinex","SOLUSD",1733261673402,0.5149914,236.73,236.72,33.7656801]
["bitfinex","SOLUSD",1733261678310,0.5149914,236.73,236.7,33.7656801]
["bitfinex","SOLUSD",1733261678615,310.21559592,236.74,236.68,33.7656801]
["bitfinex","SOLUSD",1733261679007,310.21559592,236.74,236.66,33.7656801]
["bitfinex","SOLUSD",1733261679608,310.21559592,236.74,236.68,33.7656801]
["bitfinex","SOLUSD",1733261679919,310.21559592,236.74,236.72,33.7656801]
["bitfinex","SOLUSD",1733261680108,310.21559592,236.74,236.72,38.7656801]
["bitfinex","SOLUSD",1733261680308,310.21559592,236.74,236.72,33.7656801]
["bitfinex","SOLUSD",1733261681034,310.21559592,236.74,236.72,38.7656801]
["bitfinex","SOLUSD",1733261681231,310.21559592,236.74,236.72,33.7656801]
["bitfinex","SOLUSD",1733261681411,310.21559592,236.74,236.72,38.7656801]
["bitfinex","SOLUSD",1733261682115,310.21559592,236.74,236.67,33.7656801]
["bitfinex","SOLUSD",1733261682534,310.21559592,236.74,236.65,38.7656801]
["bitfinex","SOLUSD",1733261682744,310.21559592,236.74,236.67,33.7656801]
["bitfinex","SOLUSD",1733261683038,310.21559592,236.74,236.67,38.7656801]
["bitfinex","SOLUSD",1733261683207,310.21559592,236.74,236.67,43.7656801]
["bitfinex","SOLUSD",1733261683410,310.21559592,236.74,236.67,38.7656801]
["bitfinex","SOLUSD",1733261683637,310.21559592,236.74,236.69,38.7656801]
["bitfinex","SOLUSD",1733261683845,310.21559592,236.74,236.69,43.7656801]
["bitfinex","SOLUSD",1733261684018,310.21559592,236.74,236.71,38.7656801]
["bitfinex","SOLUSD",1733261685421,310.21559592,236.74,236.73,5.0]
["bitfinex","SOLUSD",1733261685746,310.21559592,236.74,236.71,43.7656801]
["bitfinex","SOLUSD",1733261686042,310.21559592,236.74,236.73,38.7656801]
["bitfinex","SOLUSD",1733261686342,291.23015614,236.74,236.73,38.7656801]
["bitfinex","SOLUSD",1733261686720,291.23015614,236.74,236.73,5.0]
["bitfinex","SOLUSD",1733261686936,291.23015614,236.74,236.71,38.7656801]
["bitfinex","SOLUSD",1733261687138,291.23015614,236.74,236.71,5.0]
["bitfinex","SOLUSD",1733261687924,291.23015614,236.74,236.69,43.7656801]
["bitfinex","SOLUSD",1733261688134,291.23015614,236.74,236.71,5.0]
["bitfinex","SOLUSD",1733261688521,291.23015614,236.74,236.69,38.7656801]
["bitfinex","SOLUSD",1733261689014,291.23015614,236.74,236.69,5.0]
["bitfinex","SOLUSD",1733261689941,291.23015614,236.74,236.7,5.0]
["bitfinex","SOLUSD",1733261690241,291.23015614,236.74,236.73,5.0]
["bitfinex","SOLUSD",1733261690728,291.23015614,236.74,236.72,25.0]
["bitfinex","SOLUSD",1733261690925,291.23015614,236.74,236.73,5.0]
["bitfinex","SOLUSD",1733261691133,247.25605614,236.74,236.73,43.55957698]
["bitfinex","SOLUSD",1733261691649,247.25605614,236.74,236.73,64.0950387]
["bitfinex","SOLUSD",1733261691832,247.25605614,236.74,236.71,20.53546172]
["bitfinex","SOLUSD",1733261692331,247.25605614,236.74,236.7,10.0]
["bitfinex","SOLUSD",1733261692528,247.25605614,236.74,236.72,20.53546172]
["bitfinex","SOLUSD",1733261692736,247.25605614,236.74,236.73,5.0]
["bitfinex","SOLUSD",1733261694545,247.25605614,236.74,236.72,25.53546172]
["bitfinex","SOLUSD",1733261695043,247.25605614,236.74,236.69,5.0]
["bitfinex","SOLUSD",1733261695539,247.25605614,236.74,236.7,4.228]
["bitfinex","SOLUSD",1733261695746,247.25605614,236.74,236.69,9.228]
["bitfinex","SOLUSD",1733261696842,247.25605614,236.74,236.69,5.0]
["bitfinex","SOLUSD",1733261697037,247.25605614,236.74,236.62,9.228]
["bitfinex","SOLUSD",1733261697038,20.53546172,236.72,236.62,9.228]
["bitfinex","SOLUSD",1733261697250,20.53546172,236.66,236.59,12.5012]
["bitfinex","SOLUSD",1733261697428,20.53546172,236.66,236.6,0.9660669]
["bitfinex","SOLUSD",1733261697966,20.53546172,236.64,236.6,0.9660669]
["bitfinex","SOLUSD",1733261698153,20.53546172,236.62,236.6,0.9660669]
["bitfinex","SOLUSD",1733261699542,33.45441241,236.61,236.6,0.9660669]
["bitfinex","SOLUSD",1733261700525,33.45441241,236.61,236.48,38.45441241]
["bitfinex","SOLUSD",1733261700728,247.25605614,236.74,236.57,5.0]
["bitfinex","SOLUSD",1733261701057,30.0,236.61,236.6,5.0]
["bitfinex","SOLUSD",1733261701259,33.45441241,236.71,236.64,5.0]
["bitfinex","SOLUSD",1733261701424,33.45441241,236.73,236.65,5.0]
["bitfinex","SOLUSD",1733261701625,247.25605614,236.74,236.71,5.0]
["bitfinex","SOLUSD",1733261701837,243.78015614,236.74,236.73,43.45441241]
["bitfinex","SOLUSD",1733261702035,237.52815614,236.74,236.73,43.45441241]
["bitfinex","SOLUSD",1733261702625,234.45555614,236.74,236.73,43.45441241]
["bitfinex","SOLUSD",1733261703021,228.79425614,236.74,236.73,43.45441241]
["bitfinex","SOLUSD",1733261703545,228.79425614,236.74,236.73,38.45441241]
["bitfinex","SOLUSD",1733261703733,228.79425614,236.74,236.73,43.45441241]
["bitfinex","SOLUSD",1733261703933,228.79425614,236.74,236.73,38.45441241]
["bitfinex","SOLUSD",1733261704133,228.79425614,236.74,236.73,43.45441241]
["bitfinex","SOLUSD",1733261704330,225.91095614,236.74,236.73,43.45441241]
["bitfinex","SOLUSD",1733261704547,2.88062547,236.74,236.73,86.66248113]
["bitfinex","SOLUSD",1733261704744,311.70060452,236.88,236.86,20.0]
["bitfinex","SOLUSD",1733261704928,311.70060452,236.88,236.87,33.45441241]
["bitfinex","SOLUSD",1733261705475,311.70060452,236.88,236.87,38.45441241]
["bitfinex","SOLUSD",1733261706039,311.70060452,236.88,236.87,71.90882482]
["bitfinex","SOLUSD",1733261706550,311.70060452,236.88,236.87,77.43448113]
["bitfinex","SOLUSD",1733261706758,311.70060452,236.88,236.87,81.66248113]
["bitfinex","SOLUSD",1733261707556,168.90115566,236.88,236.87,81.66248113]
["bitfinex","SOLUSD",1733261707727,168.90115566,236.88,236.87,82.62744684]
["bitfinex","SOLUSD",1733261707927,168.90115566,236.88,236.87,22.58606316]
["bitfinex","SOLUSD",1733261708153,168.90115566,236.88,236.87,93.72288798]
["bitfinex","SOLUSD",1733261708648,168.90115566,236.88,236.87,78.39944684]
["bitfinex","SOLUSD",1733261708857,168.90115566,236.88,236.87,44.94503443]
["bitfinex","SOLUSD",1733261709044,168.90115566,236.88,236.87,82.62744684]
["bitfinex","SOLUSD",1733261709346,168.90115566,236.88,236.87,49.17303443]
["bitfinex","SOLUSD",1733261709657,168.90115566,236.88,236.87,82.62744684]
["bitfinex","SOLUSD",1733261709858,168.90115566,236.88,236.87,49.17303443]
["bitfinex","SOLUSD",1733261711548,168.90115566,236.88,236.87,11.49062202]
["bitfinex","SOLUSD",1733261711853,168.90115566,236.88,236.87,0.96496571]
["bitfinex","SOLUSD",1733261712734,168.90115566,236.88,236.85,33.45441241]
["bitfinex","SOLUSD",1733261712968,168.90115566,236.88,236.84,4.228]
["bitfinex","SOLUSD",1733261713454,168.47845566,236.88,236.84,9.228]
["bitfinex","SOLUSD",1733261713655,168.47845566,236.88,236.84,15.19308794]
["bitfinex","SOLUSD",1733261713839,168.47845566,236.88,236.84,10.19308794]
["bitfinex","SOLUSD",1733261714150,168.47845566,236.88,236.84,5.19308794]
["bitfinex","SOLUSD",1733261714536,33.45441241,236.87,236.84,0.96508794]
["bitfinex","SOLUSD",1733261714936,33.45441241,236.85,236.84,0.96508794]
["bitfinex","SOLUSD",1733261715354,168.47845566,236.88,236.84,0.96508794]
["bitfinex","SOLUSD",1733261716158,168.47845566,236.88,236.82,20.0]
["bitfinex","SOLUSD",1733261716452,33.45441241,236.85,236.77,5.0]
["bitfinex","SOLUSD",1733261716661,33.45441241,236.87,236.78,39.29669694]
["bitfinex","SOLUSD",1733261716953,33.45441241,236.87,236.8,5.0]
["bitfinex","SOLUSD",1733261717157,168.47845566,236.88,236.75,5.21863964]
["bitfinex","SOLUSD",1733261717158,168.47845566,236.88,236.83,38.45441241]
["bitfinex","SOLUSD",1733261717339,168.47845566,236.88,236.82,5.0]
["bitfinex","SOLUSD",1733261717745,168.47845566,236.88,236.84,20.0]
["bitfinex","SOLUSD",1733261717955,168.47845566,236.88,236.85,20.0]
["bitfinex","SOLUSD",1733261718335,168.47845566,236.88,236.86,20.0]
["bitfinex","SOLUSD",1733261718833,168.47845566,236.88,236.8,9.228]
["bitfinex","SOLUSD",1733261719038,168.47845566,236.88,236.83,20.0]
["bitfinex","SOLUSD",1733261719357,168.47845566,236.88,236.8,9.228]
["bitfinex","SOLUSD",1733261719536,33.45441241,236.85,236.77,5.0]
["bitfinex","SOLUSD",1733261719734,33.45441241,236.85,236.73,0.84219475]
["bitfinex","SOLUSD",1733261719935,168.47845566,236.88,236.76,0.96541404]
["bitfinex","SOLUSD",1733261719936,33.45441241,236.77,236.76,0.96541404]
["bitfinex","SOLUSD",1733261722152,33.45441241,236.77,236.62,33.45441241]
["bitfinex","SOLUSD",1733261722348,33.45441241,236.67,236.57,9.8011952]
["bitfinex","SOLUSD",1733261722640,33.45441241,236.65,236.58,0.96614856]
["bitfinex","SOLUSD",1733261723237,33.45441241,236.76,236.6,33.45441241]
["bitfinex","SOLUSD",1733261723238,33.45441241,236.69,236.6,33.45441241]
["bitfinex","SOLUSD",1733261723462,33.45441241,236.71,236.62,33.45441241]
["bitfinex","SOLUSD",1733261723637,33.45441241,236.71,236.6,37.68241241]
["bitfinex","SOLUSD",1733261723837,33.45441241,236.69,236.6,37.68241241]
["bitfinex","SOLUSD",1733261724263,33.45441241,236.67,236.58,33.45441241]
["bitfinex","SOLUSD",1733261724765,33.45441241,236.69,236.59,4.228]
["bitfinex","SOLUSD",1733261727162,33.45441241,236.69,236.61,4.228]
["bitfinex","SOLUSD",1733261727346,33.45441241,236.71,236.62,37.68241241]
["bitfinex","SOLUSD",1733261727549,33.45441241,236.79,236.68,33.45441241]
["bitfinex","SOLUSD",1733261727766,45.8149,236.8,236.67,20.0]
["bitfinex","SOLUSD",1733261727767,33.45441241,236.76,236.67,20.0]
["bitfinex","SOLUSD",1733261728537,33.45441241,236.78,236.68,33.45441241]
["bitfinex","SOLUSD",1733261729160,33.45441241,236.76,236.66,57.68241241]
["bitfinex","SOLUSD",1733261729370,33.45441241,236.68,236.62,4.228]
["bitfinex","SOLUSD",1733261729572,33.45441241,236.76,236.57,5.0]
["bitfinex","SOLUSD",1733261729573,20.57426516,236.67,236.57,20.57426516]
["bitfinex","SOLUSD",1733261729738,20.57426516,236.65,236.57,20.57426516]
["bitfinex","SOLUSD",1733261729944,20.57426516,236.76,236.51,0.84312496]
["bitfinex","SOLUSD",1733261729945,20.57426516,236.63,236.51,0.84312496]
["bitfinex","SOLUSD",1733261730139,20.57426516,236.59,236.47,5.0]
["bitfinex","SOLUSD",1733261730366,20.57426516,236.55,236.44,4.228]
["bitfinex","SOLUSD",1733261730539,31.9692,236.63,236.45,0.84348503]
["bitfinex","SOLUSD",1733261730743,20.57426516,236.57,236.45,0.84348503]
["bitfinex","SOLUSD",1733261731042,31.9692,236.63,236.44,20.57426516]
["bitfinex","SOLUSD",1733261731043,20.57426516,236.53,236.44,20.57426516]
["bitfinex","SOLUSD",1733261731242,20.57426516,236.53,236.42,20.57426516]
["bitfinex","SOLUSD",1733261731471,20.57426516,236.53,236.4,0.84347683]
["bitfinex","SOLUSD",1733261731472,20.57426516,236.52,236.45,0.96667975]
["bitfinex","SOLUSD",1733261731766,36.9691,236.63,236.45,0.96667975]
["bitfinex","SOLUSD",1733261731767,20.57426516,236.56,236.47,20.57426516]
["bitfinex","SOLUSD",1733261731960,20.57426516,236.58,236.49,20.57426516]
["bitfinex","SOLUSD",1733261732745,20.57426516,236.6,236.51,20.57426516]
["bitfinex","SOLUSD",1733261733052,20.57426516,236.58,236.49,20.57426516]
["bitfinex","SOLUSD",1733261733658,20.57426516,236.58,236.48,0.96655712]
["bitfinex","SOLUSD",1733261733659,33.45594219,236.59,236.51,33.45594219]
["bitfinex","SOLUSD",1733261733853,33.45594219,236.61,236.51,33.45594219]
["bitfinex","SOLUSD",1733261734269,33.45594219,236.61,236.53,33.45594219]
["bitfinex","SOLUSD",1733261734571,33.45594219,236.61,236.51,33.45594219]
["bitfinex","SOLUSD",1733261734946,65.42514219,236.63,236.53,33.45594219]
["bitfinex","SOLUSD",1733261735143,31.9692,236.63,236.55,33.45594219]
["bitfinex","SOLUSD",1733261735544,31.9692,236.63,236.57,33.45594219]
["bitfinex","SOLUSD",1733261735753,30.0,236.58,236.57,33.45594219]
["bitfinex","SOLUSD",1733261736354,31.9692,236.63,236.57,33.45594219]
["bitfinex","SOLUSD",1733261736856,31.9692,236.63,236.59,33.45594219]
["bitfinex","SOLUSD",1733261737169,30.0,236.6,236.53,0.84320905]
["bitfinex","SOLUSD",1733261737374,31.9692,236.63,236.59,33.45594219]
["bitfinex","SOLUSD",1733261737679,12.6759,236.72,236.55,9.228]
["bitfinex","SOLUSD",1733261737680,43.747,236.72,236.62,33.45594219]
["bitfinex","SOLUSD",1733261737849,33.45594219,236.71,236.61,33.45594219]
["bitfinex","SOLUSD",1733261739263,30.0,236.62,236.61,33.45594219]
["bitfinex","SOLUSD",1733261739959,30.0,236.62,236.59,33.45594219]
["bitfinex","SOLUSD",1733261741584,30.0,236.62,236.43,10.0]
["bitfinex","SOLUSD",1733261741756,30.0,236.62,236.54,33.45594219]
["bitfinex","SOLUSD",1733261741955,30.0,236.62,236.56,33.45594219]
["bitfinex","SOLUSD",1733261742179,30.0,236.62,236.47,5.84332111]
["bitfinex","SOLUSD",1733261742180,30.0,236.62,236.6,33.45594219]
["bitfinex","SOLUSD",1733261745375,33.45594219,236.71,236.6,33.45594219]
["bitfinex","SOLUSD",1733261747789,33.45594219,236.67,236.57,4.228]
["bitfinex","SOLUSD",1733261748086,33.45594219,236.67,236.57,37.68394219]
["bitfinex","SOLUSD",1733261749361,43.747,236.72,236.57,37.68394219]
["bitfinex","SOLUSD",1733261749362,33.45594219,236.69,236.57,37.68394219]
["bitfinex","SOLUSD",1733261749562,43.747,236.72,236.59,33.45594219]
["bitfinex","SOLUSD",1733261749563,33.45594219,236.71,236.59,33.45594219]
["bitfinex","SOLUSD",1733261749773,43.747,236.72,236.63,33.45594219]
["bitfinex","SOLUSD",1733261750086,43.6137,236.79,236.69,33.45594219]
["bitfinex","SOLUSD",1733261750462,33.45594219,236.75,236.65,33.45594219]
["bitfinex","SOLUSD",1733261750682,33.45594219,236.71,236.63,20.0]
["bitfinex","SOLUSD",1733261750987,33.45594219,236.69,236.58,33.45594219]
["bitfinex","SOLUSD",1733261751361,33.45594219,236.65,236.56,33.45594219]
["bitfinex","SOLUSD",1733261751557,33.45594219,236.61,236.55,4.228]
["bitfinex","SOLUSD",1733261751768,33.45594219,236.59,236.55,4.228]
["bitfinex","SOLUSD",1733261752464,33.45594219,236.59,236.5,0.84310441]
["bitfinex","SOLUSD",1733261753066,30.0,236.58,236.5,0.84310441]
["bitfinex","SOLUSD",1733261753263,30.0,236.58,236.51,4.228]
["bitfinex","SOLUSD",1733261754371,33.45594219,236.55,236.47,4.228]
["bitfinex","SOLUSD",1733261754574,33.45594219,236.57,236.47,4.228]
["bitfinex","SOLUSD",1733261754766,33.45594219,236.59,236.5,4.228]
["bitfinex","SOLUSD",1733261755091,32.5706,236.63,236.54,4.228]
["bitfinex","SOLUSD",1733261755384,4.9999,236.76,236.59,33.45594219]
["bitfinex","SOLUSD",1733261755385,33.45594219,236.69,236.59,33.45594219]
["bitfinex","SOLUSD",1733261755559,33.45594219,236.65,236.57,4.228]
["bitfinex","SOLUSD",1733261756166,33.45594219,236.65,236.56,4.228]
["bitfinex","SOLUSD",1733261756585,33.45594219,236.63,236.56,4.228]
["bitfinex","SOLUSD",1733261757092,33.45594219,236.65,236.56,4.228]
["bitfinex","SOLUSD",1733261757588,20.57772984,236.64,236.56,4.228]
["bitfinex","SOLUSD",1733261758581,20.57772984,236.64,236.55,4.228]
["bitfinex","SOLUSD",1733261758765,20.57772984,236.66,236.55,4.228]
["bitfinex","SOLUSD",1733261759790,30.0,236.6,236.55,4.228]
["bitfinex","SOLUSD",1733261760763,20.57772984,236.66,236.55,4.228]
["bitfinex","SOLUSD",1733261761371,20.57772984,236.68,236.57,4.228]
["bitfinex","SOLUSD",1733261761887,20.57772984,236.66,236.57,4.228]
["bitfinex","SOLUSD",1733261762268,20.57772984,236.68,236.57,4.228]
["bitfinex","SOLUSD",1733261762871,33.2476,236.71,236.57,4.228]
["bitfinex","SOLUSD",1733261762872,20.57772984,236.66,236.57,4.228]
["bitfinex","SOLUSD",1733261763080,20.57772984,236.64,236.57,4.228]
["bitfinex","SOLUSD",1733261763674,20.57772984,236.66,236.57,4.228]
["bitfinex","SOLUSD",1733261763872,20.57772984,236.66,236.55,4.228]
["bitfinex","SOLUSD",1733261764070,33.2476,236.71,236.64,20.57772984]
["bitfinex","SOLUSD",1733261764276,30.0,236.65,236.64,4.228]
["bitfinex","SOLUSD",1733261764489,13.1836,236.79,236.67,20.0]
["bitfinex","SOLUSD",1733261764794,31.5875,236.82,236.68,20.84250605]
["bitfinex","SOLUSD",1733261765571,31.5875,236.82,236.75,20.57772984]
["bitfinex","SOLUSD",1733261766070,20.57772984,236.81,236.73,4.228]
["bitfinex","SOLUSD",1733261766287,31.9633,236.73,236.43,5.0]
["bitfinex","SOLUSD",1733261766480,20.57772984,236.55,236.49,4.228]
["bitfinex","SOLUSD",1733261766797,20.57772984,236.59,236.49,4.228]
["bitfinex","SOLUSD",1733261766963,20.57772984,236.61,236.51,4.228]
["bitfinex","SOLUSD",1733261767170,20.57772984,236.59,236.51,4.228]
["bitfinex","SOLUSD",1733261767891,20.57772984,236.61,236.53,4.228]
["bitfinex","SOLUSD",1733261768367,20.57772984,236.65,236.57,4.228]
["bitfinex","SOLUSD",1733261768587,5.0,236.71,236.57,4.228]
["bitfinex","SOLUSD",1733261768785,20.57772984,236.59,236.57,4.228]
["bitfinex","SOLUSD",1733261769395,20.57772984,236.61,236.53,4.228]
["bitfinex","SOLUSD",1733261769599,20.57772984,236.61,236.52,20.57772984]
["bitfinex","SOLUSD",1733261769600,20.57772984,236.7,236.6,20.57772984]
["bitfinex","SOLUSD",1733261770096,20.57772984,236.7,236.62,20.57772984]
["bitfinex","SOLUSD",1733261770276,4.9999,236.84,236.63,20.0]
["bitfinex","SOLUSD",1733261770467,52.54102984,236.73,236.63,20.0]
["bitfinex","SOLUSD",1733261770666,31.9633,236.73,236.62,20.57772984]
["bitfinex","SOLUSD",1733261771003,20.57772984,236.65,236.57,4.228]
["bitfinex","SOLUSD",1733261771177,20.57772984,236.63,236.57,4.228]
["bitfinex","SOLUSD",1733261771876,20.57772984,236.58,236.53,4.228]
["bitfinex","SOLUSD",1733261772074,20.57772984,236.54,236.53,4.228]
["bitfinex","SOLUSD",1733261772271,30.7532,236.55,236.53,4.228]
["bitfinex","SOLUSD",1733261772491,20.57772984,236.54,236.31,0.84352736]
["bitfinex","SOLUSD",1733261772695,20.57772984,236.42,236.24,5.0]
["bitfinex","SOLUSD",1733261772879,20.57772984,236.38,236.31,4.228]
["bitfinex","SOLUSD",1733261773081,20.57772984,236.4,236.31,4.228]
["bitfinex","SOLUSD",1733261773288,20.57772984,236.36,236.31,4.228]
["bitfinex","SOLUSD",1733261773789,32.477,236.44,236.31,4.228]
["bitfinex","SOLUSD",1733261773991,20.57772984,236.4,236.31,4.228]
["bitfinex","SOLUSD",1733261774197,20.57772984,236.36,236.32,4.228]
["bitfinex","SOLUSD",1733261774397,32.477,236.44,236.32,4.228]
["bitfinex","SOLUSD",1733261774606,32.477,236.44,236.35,4.228]
["bitfinex","SOLUSD",1733261774769,20.57772984,236.47,236.39,4.228]
["bitfinex","SOLUSD",1733261775192,45.2849,236.53,236.38,20.57772984]
["bitfinex","SOLUSD",1733261775193,20.57772984,236.51,236.43,4.228]
["bitfinex","SOLUSD",1733261775508,53.05472984,236.53,236.43,4.228]
["bitfinex","SOLUSD",1733261775679,33.46529528,236.47,236.43,4.228]
["bitfinex","SOLUSD",1733261776089,32.477,236.53,236.43,4.228]
["bitfinex","SOLUSD",1733261776090,33.46529528,236.51,236.43,4.228]
["bitfinex","SOLUSD",1733261776292,33.46529528,236.51,236.45,4.228]
["bitfinex","SOLUSD",1733261776486,33.46529528,236.47,236.45,4.228]
["bitfinex","SOLUSD",1733261777298,33.46529528,236.47,236.41,4.228]
["bitfinex","SOLUSD",1733261777677,33.46529528,236.43,236.41,4.228]
["bitfinex","SOLUSD",1733261778171,33.46529528,236.43,236.34,4.228]
["bitfinex","SOLUSD",1733261778488,32.477,236.53,236.34,4.228]
["bitfinex","SOLUSD",1733261778801,33.46529528,236.43,236.39,4.228]
["bitfinex","SOLUSD",1733261778982,33.46529528,236.41,236.39,4.228]
["bitfinex","SOLUSD",1733261779683,33.46529528,236.43,236.37,4.228]
["bitfinex","SOLUSD",1733261779907,33.46529528,236.43,236.37,24.228]
["bitfinex","SOLUSD",1733261780096,33.46529528,236.41,236.37,4.228]
["bitfinex","SOLUSD",1733261780275,33.46529528,236.43,236.37,24.228]
["bitfinex","SOLUSD",1733261780999,33.46529528,236.48,236.39,4.228]
["bitfinex","SOLUSD",1733261782587,32.477,236.53,236.45,4.228]
["bitfinex","SOLUSD",1733261783398,32.477,236.53,236.47,4.228]
["bitfinex","SOLUSD",1733261785815,32.477,236.53,236.45,4.228]
["bitfinex","SOLUSD",1733261786688,33.46529528,236.5,236.45,24.228]
["bitfinex","SOLUSD",1733261786891,33.46529528,236.5,236.4,33.46529528]
["bitfinex","SOLUSD",1733261786892,33.46529528,236.48,236.46,4.228]
["bitfinex","SOLUSD",1733261787091,33.46529528,236.48,236.3,33.46529528]
["bitfinex","SOLUSD",1733261787294,33.46529528,236.41,236.32,33.46529528]
["bitfinex","SOLUSD",1733261787493,33.46529528,236.43,236.33,0.84382474]
["bitfinex","SOLUSD",1733261787698,33.46529528,236.43,236.32,33.46529528]
["bitfinex","SOLUSD",1733261788042,33.46529528,236.41,236.33,4.228]
["bitfinex","SOLUSD",1733261789014,33.46529528,236.44,236.35,4.228]
["bitfinex","SOLUSD",1733261789715,33.46529528,236.46,236.37,4.228]
["bitfinex","SOLUSD",1733261790014,30.0,236.47,236.41,4.228]
["bitfinex","SOLUSD",1733261790214,33.46529528,236.45,236.41,4.228]
["bitfinex","SOLUSD",1733261790531,63.46529528,236.47,236.41,4.228]
["bitfinex","SOLUSD",1733261790815,30.0,236.47,236.41,4.228]
["bitfinex","SOLUSD",1733261790992,30.0,236.47,236.42,4.228]
["bitfinex","SOLUSD",1733261791195,33.46529528,236.49,236.42,4.228]
["bitfinex","SOLUSD",1733261791401,33.46529528,236.51,236.42,4.228]
["bitfinex","SOLUSD",1733261791711,32.477,236.53,236.49,4.228]
["bitfinex","SOLUSD",1733261792410,9.9999,236.69,236.51,4.228]
["bitfinex","SOLUSD",1733261792411,33.46529528,236.6,236.51,4.228]
["bitfinex","SOLUSD",1733261792713,45.373,236.61,236.54,33.46529528]
["bitfinex","SOLUSD",1733261792893,32.5651,236.61,236.55,4.228]
["bitfinex","SOLUSD",1733261793722,46.19569528,236.68,236.58,33.46529528]
["bitfinex","SOLUSD",1733261794590,46.19569528,236.68,236.6,33.46529528]
["bitfinex","SOLUSD",1733261794591,12.7304,236.68,236.6,33.46529528]
["bitfinex","SOLUSD",1733261795399,32.5651,236.69,236.62,33.46529528]
["bitfinex","SOLUSD",1733261795716,12.7304,236.75,236.58,0.84291439]
["bitfinex","SOLUSD",1733261795717,33.46529528,236.74,236.64,33.46529528]
["bitfinex","SOLUSD",1733261796021,12.7304,236.75,236.66,33.46529528]
["bitfinex","SOLUSD",1733261796222,12.7304,236.75,236.59,4.228]
["bitfinex","SOLUSD",1733261796223,12.7304,236.75,236.69,20.0]
["bitfinex","SOLUSD",1733261796518,32.5651,236.77,236.71,20.0]
["bitfinex","SOLUSD",1733261796891,32.5651,236.77,236.72,33.46529528]
["bitfinex","SOLUSD",1733261797503,33.46529528,236.82,236.72,33.46529528]
["bitfinex","SOLUSD",1733261797691,33.46529528,236.84,236.74,33.46529528]
["bitfinex","SOLUSD",1733261798094,30.9345,236.85,236.78,33.46529528]
["bitfinex","SOLUSD",1733261800216,30.9345,236.85,236.82,33.46529528]
["bitfinex","SOLUSD",1733261800428,168.47845566,236.88,236.84,33.46529528]
["bitfinex","SOLUSD",1733261800728,168.47845566,236.88,236.8,4.228]
["bitfinex","SOLUSD",1733261800729,168.47845566,236.88,236.86,33.46529528]
["bitfinex","SOLUSD",1733261802119,168.47845566,236.88,236.82,33.46529528]
["bitfinex","SOLUSD",1733261803701,168.47845566,236.88,236.86,33.46529528]
["bitfinex","SOLUSD",1733261804102,168.47845566,236.88,236.8,33.46529528]
["bitfinex","SOLUSD",1733261805119,33.46529528,236.87,236.78,33.46529528]
["bitfinex","SOLUSD",1733261805417,33.46529528,236.87,236.76,33.46529528]
["bitfinex","SOLUSD",1733261805725,0.5149914,236.96,236.76,33.46529528]
["bitfinex","SOLUSD",1733261805726,0.5149914,236.96,236.87,5.0]
["bitfinex","SOLUSD",1733261805931,0.5149914,236.96,236.95,33.46529528]
["bitfinex","SOLUSD",1733261807008,0.5149914,236.96,236.95,66.93059056]
["bitfinex","SOLUSD",1733261807215,30.5846,237.13,236.98,24.228]
["bitfinex","SOLUSD",1733261807394,30.5846,237.13,237.01,37.69329528]
["bitfinex","SOLUSD",1733261807801,33.46529528,237.12,237.0,33.46529528]
["bitfinex","SOLUSD",1733261808322,33.46529528,237.1,237.0,33.46529528]
["bitfinex","SOLUSD",1733261809425,33.46529528,237.08,236.98,33.46529528]
["bitfinex","SOLUSD",1733261809597,33.46529528,237.08,237.0,33.46529528]
["bitfinex","SOLUSD",1733261810827,30.5846,237.13,236.93,20.84161915]
["bitfinex","SOLUSD",1733261810828,33.46529528,237.06,236.96,33.46529528]
["bitfinex","SOLUSD",1733261811030,33.46529528,237.08,236.98,33.46529528]
["bitfinex","SOLUSD",1733261811331,311.20060452,237.02,236.98,33.46529528]
["bitfinex","SOLUSD",1733261813030,311.20060452,237.02,236.96,33.46529528]
["bitfinex","SOLUSD",1733261813825,311.20060452,237.02,236.98,33.46529528]
["bitfinex","SOLUSD",1733261815029,311.20060452,237.02,237.0,33.46529528]
["bitfinex","SOLUSD",1733261817206,311.20060452,237.02,237.0,37.69329528]
["bitfinex","SOLUSD",1733261818063,311.20060452,237.02,237.0,71.15859056]
["bitfinex","SOLUSD",1733261818619,311.20060452,237.02,237.01,9.228]
["bitfinex","SOLUSD",1733261818943,311.20060452,237.02,237.01,15.36106171]
["bitfinex","SOLUSD",1733261819114,310.10964696,237.02,237.01,10.36106171]
["bitfinex","SOLUSD",1733261819318,310.10964696,237.02,237.01,15.36106171]
["bitfinex","SOLUSD",1733261820212,310.10964696,237.02,237.01,10.36106171]
["bitfinex","SOLUSD",1733261820423,310.10964696,237.02,237.01,4.228]
["bitfinex","SOLUSD",1733261822342,310.10964696,237.02,237.01,9.228]
["bitfinex","SOLUSD",1733261823751,294.83842006,237.02,237.01,9.228]
["bitfinex","SOLUSD",1733261823917,294.83842006,237.02,237.01,15.36106171]
["bitfinex","SOLUSD",1733261824525,294.83842006,237.02,237.0,66.93059056]
["bitfinex","SOLUSD",1733261824724,294.83842006,237.02,237.0,33.46529528]
["bitfinex","SOLUSD",1733261825149,294.83842006,237.02,237.0,66.93059056]
["bitfinex","SOLUSD",1733261825350,290.86172006,237.02,237.01,10.0]
["bitfinex","SOLUSD",1733261825532,278.86172006,237.02,237.01,16.13306171]
["bitfinex","SOLUSD",1733261825945,269.99263066,237.02,237.01,16.13306171]
["bitfinex","SOLUSD",1733261826253,118.4281818,237.02,237.01,21.68787042]
["bitfinex","SOLUSD",1733261826551,118.4281818,237.02,237.01,4.81433666]
["bitfinex","SOLUSD",1733261827061,118.4281818,237.02,237.01,14.81433666]
["bitfinex","SOLUSD",1733261827243,118.4281818,237.02,237.01,20.94739837]
["bitfinex","SOLUSD",1733261827844,118.4281818,237.02,237.01,15.94739837]
["bitfinex","SOLUSD",1733261828236,118.4281818,237.02,237.01,20.94739837]
["bitfinex","SOLUSD",1733261828551,118.4281818,237.02,237.01,15.94739837]
["bitfinex","SOLUSD",1733261828852,104.4281818,237.02,237.01,15.94739837]
["bitfinex","SOLUSD",1733261829152,104.4281818,237.02,237.01,26.50220708]
["bitfinex","SOLUSD",1733261829542,104.4281818,237.02,237.01,16.50220708]
["bitfinex","SOLUSD",1733261829733,104.4281818,237.02,236.98,33.46529528]
["bitfinex","SOLUSD",1733261829933,104.4281818,237.02,236.91,5.0]
["bitfinex","SOLUSD",1733261829934,104.4281818,237.02,236.96,33.46529528]
["bitfinex","SOLUSD",1733261830148,104.4281818,237.02,236.97,0.84161876]
["bitfinex","SOLUSD",1733261832063,104.4281818,237.02,236.97,20.0]
["bitfinex","SOLUSD",1733261832365,33.46529528,237.0,236.92,0.84164221]
["bitfinex","SOLUSD",1733261832565,104.4281818,237.02,236.99,33.46529528]
["bitfinex","SOLUSD",1733261832739,10.05534448,237.02,237.01,33.46529528]
["bitfinex","SOLUSD",1733261832946,10.05534448,237.02,237.01,49.96750236]
["bitfinex","SOLUSD",1733261833763,30.5212,237.15,237.06,5.0]
["bitfinex","SOLUSD",1733261834064,309.70048933,237.16,237.14,33.46529528]
["bitfinex","SOLUSD",1733261834569,309.70048933,237.16,237.15,4.228]
["bitfinex","SOLUSD",1733261835249,309.70048933,237.16,237.15,20.0]
["bitfinex","SOLUSD",1733261835569,309.70048933,237.16,237.15,24.228]
["bitfinex","SOLUSD",1733261835739,309.70048933,237.16,237.14,20.0]
["bitfinex","SOLUSD",1733261835944,309.70048933,237.16,237.15,4.228]
["bitfinex","SOLUSD",1733261836348,309.70048933,237.16,237.15,24.228]
["bitfinex","SOLUSD",1733261836554,309.70048933,237.16,237.15,4.228]
["bitfinex","SOLUSD",1733261838361,309.70048933,237.16,237.15,24.228]
["bitfinex","SOLUSD",1733261839067,309.70048933,237.16,237.12,4.228]
["bitfinex","SOLUSD",1733261839459,309.70048933,237.16,237.07,39.59835699]
["bitfinex","SOLUSD",1733261839460,343.16578461,237.16,237.07,39.59835699]
["bitfinex","SOLUSD",1733261839764,30.5212,237.13,237.07,6.13306171]
["bitfinex","SOLUSD",1733261839970,309.70048933,237.16,237.12,33.46529528]
["bitfinex","SOLUSD",1733261840262,309.70048933,237.16,237.15,33.46529528]
["bitfinex","SOLUSD",1733261840445,309.70048933,237.16,237.13,33.46529528]
["bitfinex","SOLUSD",1733261840862,309.70048933,237.16,237.15,37.69329528]
["bitfinex","SOLUSD",1733261845669,309.70048933,237.16,237.11,0.84106299]
["bitfinex","SOLUSD",1733261845670,309.70048933,237.16,237.14,20.47864907]
["bitfinex","SOLUSD",1733261846678,309.70048933,237.16,237.15,4.228]
["bitfinex","SOLUSD",1733261847262,309.70048933,237.16,237.14,20.47864907]
["bitfinex","SOLUSD",1733261847469,309.70048933,237.16,237.14,25.47864907]
["bitfinex","SOLUSD",1733261847671,309.70048933,237.16,237.15,20.83855585]
["bitfinex","SOLUSD",1733261848274,309.70048933,237.16,237.15,15.04343641]
["bitfinex","SOLUSD",1733261848482,309.70048933,237.16,237.15,5.81543641]
["bitfinex","SOLUSD",1733261848657,309.70048933,237.16,237.15,24.70664907]
["bitfinex","SOLUSD",1733261849162,309.70048933,237.16,237.15,20.47864907]
["bitfinex","SOLUSD",1733261850951,309.70048933,237.16,237.15,24.70664907]
["bitfinex","SOLUSD",1733261852350,309.70048933,237.16,237.15,30.52208548]
["bitfinex","SOLUSD",1733261852555,105.86048934,237.16,237.15,30.52208548]
["bitfinex","SOLUSD",1733261854273,105.86048934,237.16,237.15,5.81543641]
["bitfinex","SOLUSD",1733261854474,105.86048934,237.16,237.15,40.47864907]
["bitfinex","SOLUSD",1733261854776,105.86048934,237.16,237.15,20.47864907]
["bitfinex","SOLUSD",1733261856377,105.86048934,237.16,237.15,24.70664907]
["bitfinex","SOLUSD",1733261857087,0.5149914,237.2,237.15,24.70664907]
["bitfinex","SOLUSD",1733261857088,0.5149914,237.2,237.18,20.0]
["bitfinex","SOLUSD",1733261857384,0.5149914,237.2,237.18,45.54731498]
["bitfinex","SOLUSD",1733261860803,0.5149914,237.2,237.18,21.31931498]
["bitfinex","SOLUSD",1733261860974,0.5149914,237.2,237.18,20.47864907]
["bitfinex","SOLUSD",1733261861908,0.5149914,237.2,237.18,21.31947266]
["bitfinex","SOLUSD",1733261862911,0.5149914,237.2,237.18,20.47864907]
["bitfinex","SOLUSD",1733261864399,310.25430292,237.3,237.21,20.0]
["bitfinex","SOLUSD",1733261864603,310.25430292,237.3,237.25,20.47864907]
["bitfinex","SOLUSD",1733261864804,310.25430292,237.3,237.28,20.0]
["bitfinex","SOLUSD",1733261865795,310.25430292,237.3,237.29,20.0]
["bitfinex","SOLUSD",1733261866183,310.25430292,237.3,237.29,40.47864907]
["bitfinex","SOLUSD",1733261866784,310.25430292,237.3,237.27,20.47864907]
["bitfinex","SOLUSD",1733261867112,310.25430292,237.3,237.29,20.0]
["bitfinex","SOLUSD",1733261868005,310.25430292,237.3,237.27,20.47864907]
["bitfinex","SOLUSD",1733261868219,310.25430292,237.3,237.23,20.47864907]
["bitfinex","SOLUSD",1733261868400,310.25430292,237.3,237.24,0.84070938]
["bitfinex","SOLUSD",1733261869614,20.47864907,237.29,237.22,5.06870715]
["bitfinex","SOLUSD",1733261871006,310.25430292,237.3,237.22,5.06870715]
["bitfinex","SOLUSD",1733261871508,20.47864907,237.29,237.22,0.84070715]
["bitfinex","SOLUSD",1733261871711,20.47864907,237.29,237.23,0.84074968]
["bitfinex","SOLUSD",1733261872490,310.25430292,237.3,237.23,0.84074968]
["bitfinex","SOLUSD",1733261873195,20.47864907,237.29,237.23,0.84074968]
["bitfinex","SOLUSD",1733261873394,4.9999,237.21,236.97,17.2933]
["bitfinex","SOLUSD",1733261873588,20.47864907,237.15,237.06,20.47864907]
["bitfinex","SOLUSD",1733261873923,20.47864907,237.15,237.06,21.31987067]
["bitfinex","SOLUSD",1733261874419,20.47864907,237.15,237.07,4.228]
["bitfinex","SOLUSD",1733261874593,30.1282,237.12,237.05,4.228]
["bitfinex","SOLUSD",1733261875101,33.62164907,237.09,237.0,20.47864907]
["bitfinex","SOLUSD",1733261875299,20.47864907,237.05,236.97,4.228]
["bitfinex","SOLUSD",1733261875612,33.62164907,237.09,237.0,20.47864907]
["bitfinex","SOLUSD",1733261876221,13.143,237.09,237.04,20.47864907]
["bitfinex","SOLUSD",1733261876390,13.143,237.09,237.03,4.228]
["bitfinex","SOLUSD",1733261876802,13.143,237.09,237.04,20.47864907]
["bitfinex","SOLUSD",1733261877000,33.62164907,237.09,237.03,4.228]
["bitfinex","SOLUSD",1733261877512,13.143,237.09,237.03,4.228]
["bitfinex","SOLUSD",1733261878785,13.143,237.09,237.04,20.47864907]
["bitfinex","SOLUSD",1733261879016,30.1282,237.12,237.06,4.228]
["bitfinex","SOLUSD",1733261879322,30.1282,237.12,237.0,25.47864907]
["bitfinex","SOLUSD",1733261879323,12.1837,237.16,237.1,40.47864907]
["bitfinex","SOLUSD",1733261879614,12.1837,237.16,237.12,20.47864907]
["bitfinex","SOLUSD",1733261879931,31.3109,237.19,237.12,20.47864907]
["bitfinex","SOLUSD",1733261880218,31.3109,237.19,237.13,4.228]
["bitfinex","SOLUSD",1733261880395,31.3109,237.19,237.18,20.47864907]
["bitfinex","SOLUSD",1733261880588,31.3109,237.19,237.14,20.47864907]
["bitfinex","SOLUSD",1733261880785,31.3109,237.19,237.12,20.47864907]
["bitfinex","SOLUSD",1733261880989,31.3109,237.19,237.13,4.228]
["bitfinex","SOLUSD",1733261881418,31.3109,237.19,237.04,14.71144216]
["bitfinex","SOLUSD",1733261881419,31.3109,237.19,237.16,4.228]
["bitfinex","SOLUSD",1733261882016,31.3109,237.19,237.16,20.47864907]
["bitfinex","SOLUSD",1733261882207,31.3109,237.19,237.17,4.228]
["bitfinex","SOLUSD",1733261883206,30.2875,237.26,237.19,4.228]
["bitfinex","SOLUSD",1733261883612,20.47864907,237.25,237.19,4.228]
["bitfinex","SOLUSD",1733261884217,20.47864907,237.25,237.17,4.228]
["bitfinex","SOLUSD",1733261885106,20.47864907,237.21,237.13,4.228]
["bitfinex","SOLUSD",1733261885695,20.47864907,237.17,237.08,21.31957995]
["bitfinex","SOLUSD",1733261886007,20.47864907,237.19,237.12,20.47864907]
["bitfinex","SOLUSD",1733261886201,20.47864907,237.19,237.13,0.84103083]
["bitfinex","SOLUSD",1733261886623,0.84080622,237.25,237.13,0.84103083]
["bitfinex","SOLUSD",1733261886624,20.47864907,237.22,237.14,20.47864907]
["bitfinex","SOLUSD",1733261887121,20.47864907,237.22,237.12,20.47864907]
["bitfinex","SOLUSD",1733261887800,20.47864907,237.22,237.14,20.47864907]
["bitfinex","SOLUSD",1733261888000,0.84080622,237.25,237.14,20.47864907]
["bitfinex","SOLUSD",1733261888001,20.47864907,237.24,237.14,20.47864907]
["bitfinex","SOLUSD",1733261888221,20.47864907,237.22,237.14,20.47864907]
["bitfinex","SOLUSD",1733261888417,20.47864907,237.16,237.06,20.47864907]
["bitfinex","SOLUSD",1733261888622,31.9578,237.13,237.04,20.47864907]
["bitfinex","SOLUSD",1733261888828,32.79860622,237.13,237.04,20.47864907]
["bitfinex","SOLUSD",1733261889000,31.9578,237.13,237.08,20.47864907]
["bitfinex","SOLUSD",1733261889798,31.9578,237.13,237.06,20.47864907]
["bitfinex","SOLUSD",1733261890000,0.84080622,237.12,237.06,20.47864907]
["bitfinex","SOLUSD",1733261890736,0.84080622,237.12,237.01,0.84143771]
["bitfinex","SOLUSD",1733261890737,21.31945529,237.12,237.04,20.47864907]
["bitfinex","SOLUSD",1733261892906,30.0,237.11,237.04,20.47864907]
["bitfinex","SOLUSD",1733261893210,0.84080622,237.11,237.04,20.47864907]
["bitfinex","SOLUSD",1733261893527,25.47854907,237.07,236.98,20.47864907]
["bitfinex","SOLUSD",1733261893701,0.84080622,237.06,236.98,20.47864907]
["bitfinex","SOLUSD",1733261894909,31.9578,237.13,237.04,20.47864907]
["bitfinex","SOLUSD",1733261894910,21.31945529,237.11,237.04,20.47864907]
["bitfinex","SOLUSD",1733261895827,21.31945529,237.11,237.02,20.47864907]
["bitfinex","SOLUSD",1733261895999,20.47864907,237.05,236.96,20.47864907]
["bitfinex","SOLUSD",1733261896619,20.47864907,237.03,236.94,20.47864907]
["bitfinex","SOLUSD",1733261896812,20.47864907,236.95,236.88,20.47864907]
["bitfinex","SOLUSD",1733261897014,20.47864907,236.95,236.89,0.96488424]
["bitfinex","SOLUSD",1733261897422,47.7218,237.01,236.93,20.47864907]
["bitfinex","SOLUSD",1733261897423,42.7218,237.01,236.93,20.47864907]
["bitfinex","SOLUSD",1733261897630,30.0635,237.01,236.97,20.47864907]
["bitfinex","SOLUSD",1733261897936,30.0635,237.01,236.95,20.47864907]
["bitfinex","SOLUSD",1733261898319,32.62064907,237.07,236.99,20.47864907]
["bitfinex","SOLUSD",1733261898636,30.0,237.0,236.99,20.47864907]
["bitfinex","SOLUSD",1733261899307,30.0,237.0,236.99,45.95729814]
["bitfinex","SOLUSD",1733261899542,30.3022,237.32,237.1,5.0]
["bitfinex","SOLUSD",1733261899706,20.47864907,237.28,237.21,20.47864907]
["bitfinex","SOLUSD",1733261899900,30.3022,237.32,237.12,25.47864907]
["bitfinex","SOLUSD",1733261899901,30.3022,237.32,237.25,20.47864907]
["bitfinex","SOLUSD",1733261900108,50.78084907,237.32,237.23,20.47864907]
["bitfinex","SOLUSD",1733261900524,30.3022,237.32,237.25,20.47864907]
["bitfinex","SOLUSD",1733261901104,30.3022,237.32,237.27,20.47864907]
["bitfinex","SOLUSD",1733261902615,29.22525643,237.35,237.29,40.47864907]
["bitfinex","SOLUSD",1733261903134,29.22525643,237.35,237.29,45.47864907]
["bitfinex","SOLUSD",1733261903317,29.22525643,237.35,237.29,40.47864907]
["bitfinex","SOLUSD",1733261903517,29.22525643,237.35,237.29,45.47864907]
["bitfinex","SOLUSD",1733261904208,29.22525643,237.35,237.29,40.47864907]
["bitfinex","SOLUSD",1733261906620,29.22525643,237.35,237.27,20.47864907]
["bitfinex","SOLUSD",1733261907129,29.22525643,237.35,237.25,20.47864907]
["bitfinex","SOLUSD",1733261908228,29.22525643,237.35,237.29,20.47864907]
["bitfinex","SOLUSD",1733261909114,186.85381193,237.3,237.29,30.47864907]
["bitfinex","SOLUSD",1733261909433,186.85381193,237.3,237.29,25.47864907]
["bitfinex","SOLUSD",1733261911016,186.85381193,237.3,237.29,20.47864907]
["bitfinex","SOLUSD",1733261911207,143.26640943,237.3,237.29,120.95729814]
["bitfinex","SOLUSD",1733261911531,143.26640943,237.3,237.29,117.78711036]
["bitfinex","SOLUSD",1733261911532,119.14611849,237.3,237.29,117.78711036]
["bitfinex","SOLUSD",1733261911735,119.14611849,237.3,237.29,130.44711036]
["bitfinex","SOLUSD",1733261912129,29.22525643,237.35,237.34,10.0]
["bitfinex","SOLUSD",1733261912335,29.22525643,237.35,237.34,72.23033036]
["bitfinex","SOLUSD",1733261912814,29.22525643,237.35,237.34,77.23033036]
["bitfinex","SOLUSD",1733261913016,29.22525643,237.35,237.34,39.03523864]
["bitfinex","SOLUSD",1733261913819,29.22525643,237.35,237.34,44.03523864]
["bitfinex","SOLUSD",1733261914024,29.22525643,237.35,237.34,102.97783036]
["bitfinex","SOLUSD",1733261914237,312.3307338,237.44,237.41,5.0]
["bitfinex","SOLUSD",1733261914537,312.3307338,237.44,237.43,33.19509172]
["bitfinex","SOLUSD",1733261917219,312.3307338,237.44,237.43,38.19509172]
["bitfinex","SOLUSD",1733261918222,312.3307338,237.44,237.43,50.85509172]
["bitfinex","SOLUSD",1733261918837,312.3307338,237.44,237.43,38.19509172]
["bitfinex","SOLUSD",1733261919936,312.3307338,237.44,237.43,120.85509172]
["bitfinex","SOLUSD",1733261920247,279.239226,237.44,237.43,125.44711036]
["bitfinex","SOLUSD",1733261920450,279.239226,237.44,237.43,37.78711036]
["bitfinex","SOLUSD",1733261920756,272.6883249,237.44,237.43,37.78711036]
["bitfinex","SOLUSD",1733261921825,236.91442835,237.57,237.56,10.0]
["bitfinex","SOLUSD",1733261922016,193.18235235,237.57,237.56,45.25150735]
["bitfinex","SOLUSD",1733261922218,193.18235235,237.57,237.56,40.25150735]
["bitfinex","SOLUSD",1733261922439,193.18235235,237.57,237.56,33.19509172]
["bitfinex","SOLUSD",1733261923328,193.18235235,237.57,237.56,38.19509172]
["bitfinex","SOLUSD",1733261923640,40.95111541,237.57,237.56,65.61660843]
["bitfinex","SOLUSD",1733261923839,40.95111541,237.57,237.56,52.54862707]
["bitfinex","SOLUSD",1733261924144,33.83111541,237.57,237.56,52.54862707]
["bitfinex","SOLUSD",1733261924527,33.83111541,237.57,237.56,85.74371879]
["bitfinex","SOLUSD",1733261924729,0.4917352,237.68,237.64,5.0]
["bitfinex","SOLUSD",1733261924945,0.4917352,237.68,237.67,33.19509172]
["bitfinex","SOLUSD",1733261925323,0.4917352,237.68,237.65,0.83913299]
["bitfinex","SOLUSD",1733261925324,0.4917352,237.68,237.65,34.03422471]
["bitfinex","SOLUSD",1733261925546,0.4917352,237.68,237.67,20.0]
["bitfinex","SOLUSD",1733261925750,0.4917352,237.68,237.67,20.83917904]
["bitfinex","SOLUSD",1733261926727,0.4917352,237.68,237.67,34.03427076]
["bitfinex","SOLUSD",1733261927631,0.4917352,237.68,237.67,46.09068639]
["bitfinex","SOLUSD",1733261927945,0.4917352,237.68,237.67,52.95632999]
["bitfinex","SOLUSD",1733261928159,0.4917352,237.68,237.67,47.95632999]
["bitfinex","SOLUSD",1733261931319,0.4917352,237.68,237.67,54.03427076]
["bitfinex","SOLUSD",1733261931652,307.84192685,237.71,237.7,20.0]
["bitfinex","SOLUSD",1733261931824,307.84192685,237.71,237.7,53.19509172]
["bitfinex","SOLUSD",1733261933634,307.84192685,237.71,237.7,40.37346129]
["bitfinex","SOLUSD",1733261934447,307.84192685,237.71,237.7,20.0]
["bitfinex","SOLUSD",1733261934655,307.84192685,237.71,237.7,40.37346129]
["bitfinex","SOLUSD",1733261935866,307.84192685,237.71,237.7,20.37346129]
["bitfinex","SOLUSD",1733261936247,307.84192685,237.71,237.7,40.74692258]
["bitfinex","SOLUSD",1733261936567,307.84192685,237.71,237.7,20.37346129]
["bitfinex","SOLUSD",1733261938986,307.84192685,237.71,237.7,33.90335385]
["bitfinex","SOLUSD",1733261939752,307.84192685,237.71,237.7,54.27681514]
["bitfinex","SOLUSD",1733261939941,307.84192685,237.71,237.7,33.90335385]
["bitfinex","SOLUSD",1733261940560,307.84192685,237.71,237.7,20.37346129]
["bitfinex","SOLUSD",1733261944252,307.84192685,237.71,237.7,26.79402196]
["bitfinex","SOLUSD",1733261944666,307.84192685,237.71,237.7,52.16748325]
["bitfinex","SOLUSD",1733261944863,185.66472028,237.71,237.7,63.0939131]
["bitfinex","SOLUSD",1733261945065,185.66472028,237.71,237.7,67.68593174]
["bitfinex","SOLUSD",1733261945976,185.66472028,237.71,237.7,379.68593174]
["bitfinex","SOLUSD",1733261946477,185.66472028,237.71,237.7,42.31247045]
["bitfinex","SOLUSD",1733261947167,185.66472028,237.71,237.7,37.31247045]
["bitfinex","SOLUSD",1733261947562,164.27980458,237.71,237.7,37.31247045]
["bitfinex","SOLUSD",1733261947885,135.14480402,237.71,237.7,62.68593174]
["bitfinex","SOLUSD",1733261948051,112.63540402,237.71,237.7,62.68593174]
["bitfinex","SOLUSD",1733261948252,76.92640402,237.71,237.7,75.34593174]
["bitfinex","SOLUSD",1733261948486,0.217976,237.79,237.73,75.0]
["bitfinex","SOLUSD",1733261948674,0.217976,237.79,237.78,20.37346129]
["bitfinex","SOLUSD",1733261949065,0.217976,237.79,237.76,20.37346129]
["bitfinex","SOLUSD",1733261949377,0.217976,237.79,237.77,0.83869855]
["bitfinex","SOLUSD",1733261949967,0.217976,237.79,237.78,20.37346129]
["bitfinex","SOLUSD",1733261950166,0.23295236,237.81,237.78,20.37346129]
["bitfinex","SOLUSD",1733261950469,0.23295236,237.81,237.8,20.37346129]
["bitfinex","SOLUSD",1733261950663,0.23295236,237.81,237.79,0.83867184]
["bitfinex","SOLUSD",1733261950889,0.23295236,237.81,237.76,20.37346129]
["bitfinex","SOLUSD",1733261951274,0.23295236,237.81,237.8,20.0]
["bitfinex","SOLUSD",1733261951592,0.23295236,237.81,237.78,20.37346129]
["bitfinex","SOLUSD",1733261952666,0.23295236,237.81,237.8,20.0]
["bitfinex","SOLUSD",1733261952862,30.23295236,237.81,237.8,20.0]
["bitfinex","SOLUSD",1733261953493,30.23295236,237.81,237.76,20.37346129]
["bitfinex","SOLUSD",1733261953805,30.23295236,237.81,237.73,0.83871846]
["bitfinex","SOLUSD",1733261953806,13.2496,237.8,237.74,20.37346129]
["bitfinex","SOLUSD",1733261953965,30.0,237.79,237.74,20.37346129]
["bitfinex","SOLUSD",1733261954167,30.0,237.79,237.72,20.37346129]
["bitfinex","SOLUSD",1733261954370,32.9874,237.78,237.72,20.37346129]
["bitfinex","SOLUSD",1733261954784,32.9874,237.78,237.7,0.83891097]
["bitfinex","SOLUSD",1733261954991,30.0,237.76,237.71,20.37346129]
["bitfinex","SOLUSD",1733261955183,30.0,237.76,237.73,20.37346129]
["bitfinex","SOLUSD",1733261956183,30.0,237.76,237.75,40.37346129]
["bitfinex","SOLUSD",1733261956497,32.9874,237.78,237.75,40.37346129]
["bitfinex","SOLUSD",1733261959204,0.23295236,237.81,237.75,40.37346129]
["bitfinex","SOLUSD",1733261959875,0.23295236,237.81,237.75,41.21222762]
["bitfinex","SOLUSD",1733261960876,0.23295236,237.81,237.76,0.8388252]
["bitfinex","SOLUSD",1733261961080,30.0,237.77,237.76,0.8388252]
["bitfinex","SOLUSD",1733261961273,30.0,237.77,237.75,40.37346129]
["bitfinex","SOLUSD",1733261961685,30.0,237.77,237.76,12.72911359]
["bitfinex","SOLUSD",1733261962090,0.23295236,237.81,237.79,20.0]
["bitfinex","SOLUSD",1733261962300,30.0,237.8,237.79,20.0]
["bitfinex","SOLUSD",1733261963071,0.23295236,237.81,237.79,20.0]
["bitfinex","SOLUSD",1733261963399,0.23295236,237.81,237.74,0.83871104]
["bitfinex","SOLUSD",1733261963400,0.23295236,237.81,237.8,20.0]
["bitfinex","SOLUSD",1733261963975,0.23295236,237.81,237.74,20.83871104]
["bitfinex","SOLUSD",1733261964199,0.23295236,237.81,237.78,20.0]
["bitfinex","SOLUSD",1733261964498,30.23295236,237.81,237.78,20.0]
["bitfinex","SOLUSD",1733261964677,30.23295236,237.81,237.72,0.83883232]
["bitfinex","SOLUSD",1733261964678,30.23295236,237.81,237.74,20.0]
["bitfinex","SOLUSD",1733261965198,30.23295236,237.81,237.79,20.0]
["bitfinex","SOLUSD",1733261965495,0.23295236,237.81,237.79,20.0]
["bitfinex","SOLUSD",1733261966283,0.23295236,237.81,237.77,20.0]
["bitfinex","SOLUSD",1733261966900,12.96206595,237.81,237.72,12.72911359]
["bitfinex","SOLUSD",1733261967704,12.96206595,237.81,237.7,12.72911359]
["bitfinex","SOLUSD",1733261967705,46.1476,237.78,237.7,12.72911359]
["bitfinex","SOLUSD",1733261968000,12.72911359,237.75,237.68,12.72911359]
["bitfinex","SOLUSD",1733261968906,13.56991981,237.75,237.66,12.72911359]
["bitfinex","SOLUSD",1733261969077,12.72911359,237.73,237.64,12.72911359]
["bitfinex","SOLUSD",1733261969282,0.84080622,237.72,237.64,12.72911359]
["bitfinex","SOLUSD",1733261969489,12.72911359,237.71,237.64,12.72911359]
["bitfinex","SOLUSD",1733261970501,12.72911359,237.67,237.59,12.72911359]
["bitfinex","SOLUSD",1733261970803,30.0,237.66,237.59,12.72911359]
["bitfinex","SOLUSD",1733261971303,30.0,237.66,237.61,12.72911359]
["bitfinex","SOLUSD",1733261971605,46.1476,237.7,237.65,20.38573684]
["bitfinex","SOLUSD",1733261971903,46.1476,237.7,237.68,20.0]
["bitfinex","SOLUSD",1733261972105,46.1476,237.66,237.35,5.0]
["bitfinex","SOLUSD",1733261972317,20.38573684,237.56,237.46,20.38573684]
["bitfinex","SOLUSD",1733261972491,20.38573684,237.52,237.47,0.41927089]
["bitfinex","SOLUSD",1733261972694,20.38573684,237.48,237.4,3.24]
["bitfinex","SOLUSD",1733261972897,20.38573684,237.44,237.4,1.24]
["bitfinex","SOLUSD",1733261973197,14.02844178,237.51,237.4,21.62573684]
["bitfinex","SOLUSD",1733261973511,12.9784,237.51,237.42,20.38573684]
["bitfinex","SOLUSD",1733261973814,20.38573684,237.48,237.38,20.38573684]
["bitfinex","SOLUSD",1733261974717,12.9784,237.51,237.4,20.38573684]
["bitfinex","SOLUSD",1733261975023,20.38573684,237.5,237.41,0.4199822]
["bitfinex","SOLUSD",1733261975396,20.38573684,237.48,237.38,20.38573684]
["bitfinex","SOLUSD",1733261975740,20.38573684,237.48,237.39,0.41999405]
["bitfinex","SOLUSD",1733261976623,20.38573684,237.48,237.4,20.38573684]
["bitfinex","SOLUSD",1733261976794,20.38573684,237.46,237.39,0.42013588]
["bitfinex","SOLUSD",1733261977122,20.38573684,237.46,237.39,0.42025093]
["bitfinex","SOLUSD",1733261977317,20.38573684,237.48,237.39,0.42025093]
["bitfinex","SOLUSD",1733261977523,20.38573684,237.5,237.42,20.38573684]
["bitfinex","SOLUSD",1733261978122,20.38573684,237.48,237.43,20.0]
["bitfinex","SOLUSD",1733261978702,12.9784,237.51,237.43,20.0]
["bitfinex","SOLUSD",1733261978703,33.1692,237.55,237.5,20.0]
["bitfinex","SOLUSD",1733261979013,30.0,237.51,237.5,20.0]
["bitfinex","SOLUSD",1733261979214,30.0,237.51,237.48,20.0]
["bitfinex","SOLUSD",1733261979400,30.0,237.51,237.46,20.0]
["bitfinex","SOLUSD",1733261979808,20.38573684,237.5,237.44,20.0]
["bitfinex","SOLUSD",1733261980020,20.38573684,237.48,237.44,20.0]
["bitfinex","SOLUSD",1733261980422,20.38573684,237.46,237.35,20.38573684]
["bitfinex","SOLUSD",1733261980625,20.38573684,237.44,237.35,20.38573684]
["bitfinex","SOLUSD",1733261981206,20.38573684,237.44,237.33,20.38573684]
["bitfinex","SOLUSD",1733261981522,20.38573684,237.44,237.34,21.46625728]
["bitfinex","SOLUSD",1733261981722,20.38573684,237.42,237.34,21.46625728]
["bitfinex","SOLUSD",1733261981924,20.38573684,237.42,237.32,21.07205741]
["bitfinex","SOLUSD",1733261982911,7.38573684,237.42,237.32,21.07205741]
["bitfinex","SOLUSD",1733261983318,7.38573684,237.42,237.35,20.0]
["bitfinex","SOLUSD",1733261983522,7.38573684,237.42,237.36,21.25830607]
["bitfinex","SOLUSD",1733261983700,7.38573684,237.42,237.39,20.0]
["bitfinex","SOLUSD",1733261984696,7.38573684,237.42,237.33,20.38573684]
["bitfinex","SOLUSD",1733261985114,13.122,237.47,237.44,20.0]
["bitfinex","SOLUSD",1733261985319,30.0,237.45,237.44,20.0]
["bitfinex","SOLUSD",1733261985819,30.0,237.45,237.42,20.0]
["bitfinex","SOLUSD",1733261986023,30.0,237.45,237.37,20.38573684]
["bitfinex","SOLUSD",1733261986224,13.122,237.47,237.44,20.0]
["bitfinex","SOLUSD",1733261986718,32.79753684,237.53,237.46,20.0]
["bitfinex","SOLUSD",1733261986911,12.4118,237.53,237.5,20.0]
["bitfinex","SOLUSD",1733261987114,12.4118,237.53,237.52,20.0]
["bitfinex","SOLUSD",1733261987417,32.79753684,237.6,237.54,20.0]
["bitfinex","SOLUSD",1733261987804,33.847192,237.6,237.54,20.0]
["bitfinex","SOLUSD",1733261988114,20.38573684,237.58,237.52,20.0]
["bitfinex","SOLUSD",1733261988523,1.04979394,237.57,237.52,20.0]
["bitfinex","SOLUSD",1733261988734,20.38573684,237.55,237.47,20.38573684]
["bitfinex","SOLUSD",1733261988909,20.38573684,237.55,237.5,20.0]
["bitfinex","SOLUSD",1733261989218,21.43553078,237.57,237.5,20.0]
["bitfinex","SOLUSD",1733261990307,21.435596,237.59,237.52,20.0]
["bitfinex","SOLUSD",1733261990610,20.38573684,237.59,237.54,20.0]
["bitfinex","SOLUSD",1733261991716,20.38573684,237.56,237.42,0.41941004]
["bitfinex","SOLUSD",1733261991917,20.38573684,237.54,237.44,20.38573684]
["bitfinex","SOLUSD",1733261992195,20.38573684,237.52,237.42,20.38573684]
["bitfinex","SOLUSD",1733261992398,1.05007746,237.51,237.42,20.38573684]
["bitfinex","SOLUSD",1733261992710,20.38573684,237.52,237.42,20.38573684]
["bitfinex","SOLUSD",1733261992911,1.05003134,237.51,237.42,20.38573684]
["bitfinex","SOLUSD",1733261994519,1.05003134,237.51,237.45,20.0]
["bitfinex","SOLUSD",1733261994933,20.38573684,237.48,237.4,20.38573684]
["bitfinex","SOLUSD",1733261995095,20.38573684,237.46,237.37,0.1121045]
["bitfinex","SOLUSD",1733261995295,20.38573684,237.44,237.37,0.1121045]
["bitfinex","SOLUSD",1733261996225,21.4361375,237.44,237.37,0.1121045]
["bitfinex","SOLUSD",1733261996528,20.38573684,237.4,237.37,0.1121045]
["bitfinex","SOLUSD",1733261996705,12.4118,237.47,237.37,0.1121045]
["bitfinex","SOLUSD",1733261996706,20.38573684,237.38,237.37,0.1121045]
["bitfinex","SOLUSD",1733261998525,20.38573684,237.4,237.37,0.1121045]
["bitfinex","SOLUSD",1733261998728,20.38573684,237.42,237.37,20.1121045]
["bitfinex","SOLUSD",1733261998936,1.05051709,237.41,237.37,20.1121045]
["bitfinex","SOLUSD",1733261999120,20.38573684,237.38,237.37,0.1121045]
["bitfinex","SOLUSD",1733261999914,20.38573684,237.39,237.37,0.1121045]
["bitfinex","SOLUSD",1733262000117,1.05067853,237.38,237.37,0.1121045]
["bitfinex","SOLUSD",1733262000629,1.0508501,237.42,237.37,0.1121045]
["bitfinex","SOLUSD",1733262000807,1.0508501,237.42,237.38,20.0]
["bitfinex","SOLUSD",1733262001524,20.38573684,237.41,237.37,0.1121045]
["bitfinex","SOLUSD",1733262001717,33.8482381,237.43,237.38,20.0]
["bitfinex","SOLUSD",1733262001921,12.4118,237.43,237.38,20.0]
["bitfinex","SOLUSD",1733262002129,12.4118,237.43,237.4,20.0]
["bitfinex","SOLUSD",1733262002317,13.46221049,237.43,237.4,20.0]
["bitfinex","SOLUSD",1733262002708,13.46221049,237.43,237.37,20.49784134]
["bitfinex","SOLUSD",1733262002709,33.84794733,237.43,237.37,0.1121045]
["bitfinex","SOLUSD",1733262004130,33.84794733,237.43,237.38,20.0]
["bitfinex","SOLUSD",1733262004338,10.5217,237.61,237.38,20.0]
["bitfinex","SOLUSD",1733262004339,12.2986,237.49,237.39,20.38573684]
["bitfinex","SOLUSD",1733262004532,30.6682,237.57,237.44,20.0]
["bitfinex","SOLUSD",1733262004723,1.04968844,237.56,237.49,20.38573684]
["bitfinex","SOLUSD",1733262004925,21.43542528,237.56,237.47,20.38573684]
["bitfinex","SOLUSD",1733262005125,20.38573684,237.54,237.45,20.38573684]
["bitfinex","SOLUSD",1733262005315,20.38573684,237.52,237.45,20.38573684]
["bitfinex","SOLUSD",1733262005504,1.05013948,237.51,237.48,20.0]
["bitfinex","SOLUSD",1733262005935,1.05018762,237.51,237.48,20.0]
["bitfinex","SOLUSD",1733262006232,20.38573684,237.52,237.43,20.38573684]
["bitfinex","SOLUSD",1733262006418,1.05020319,237.51,237.46,20.0]
["bitfinex","SOLUSD",1733262006725,20.38573684,237.5,237.46,20.0]
["bitfinex","SOLUSD",1733262006934,1.05022421,237.49,237.43,20.38573684]
["bitfinex","SOLUSD",1733262007110,20.38573684,237.58,237.5,20.0]
["bitfinex","SOLUSD",1733262007434,1.04982867,237.57,237.54,20.0]
["bitfinex","SOLUSD",1733262007634,1.04981785,237.59,237.54,20.0]
["bitfinex","SOLUSD",1733262007934,1.04981864,237.59,237.56,20.0]
["bitfinex","SOLUSD",1733262008109,1.0496979,237.59,237.56,20.0]
["bitfinex","SOLUSD",1733262008509,20.38573684,237.58,237.5,20.0]
["bitfinex","SOLUSD",1733262008736,20.38573684,237.56,237.5,20.0]
["bitfinex","SOLUSD",1733262008917,1.0499517,237.55,237.5,20.0]
["bitfinex","SOLUSD",1733262009335,20.38573684,237.54,237.5,20.0]
["bitfinex","SOLUSD",1733262009549,1.05012059,237.53,237.43,20.38573684]
["bitfinex","SOLUSD",1733262009923,20.38573684,237.52,237.43,20.38573684]
["bitfinex","SOLUSD",1733262010123,1.05020875,237.51,237.43,20.38573684]
["bitfinex","SOLUSD",1733262010847,20.38573684,237.46,237.37,0.1121045]
["bitfinex","SOLUSD",1733262011051,20.38573684,237.44,237.37,0.1121045]
["bitfinex","SOLUSD",1733262011345,6.0505387,237.43,237.37,0.1121045]
["bitfinex","SOLUSD",1733262011649,25.38563684,237.38,237.37,0.1121045]
["bitfinex","SOLUSD",1733262011837,4.9999,237.36,237.25,20.38573684]
["bitfinex","SOLUSD",1733262012041,21.43675488,237.35,237.25,20.38573684]
["bitfinex","SOLUSD",1733262012230,26.43665488,237.35,237.25,20.38573684]
["bitfinex","SOLUSD",1733262013334,25.38563684,237.33,237.16,21.05004782]
["bitfinex","SOLUSD",1733262013521,1.05110488,237.32,237.24,20.38573684]
["bitfinex","SOLUSD",1733262014441,1.0510391,237.34,237.24,20.38573684]
["bitfinex","SOLUSD",1733262014651,1.0510391,237.34,237.29,20.0]
["bitfinex","SOLUSD",1733262014853,1.0510391,237.34,237.31,20.0]
["bitfinex","SOLUSD",1733262015051,45.799,237.39,237.33,20.0]
["bitfinex","SOLUSD",1733262015052,1.05080311,237.38,237.33,20.0]
["bitfinex","SOLUSD",1733262015358,46.84970741,237.39,237.37,20.0]
["bitfinex","SOLUSD",1733262015531,45.799,237.39,237.37,20.0]
["bitfinex","SOLUSD",1733262015735,1.05059582,237.43,237.39,20.0]
["bitfinex","SOLUSD",1733262015933,13.2964243,237.44,237.41,20.0]
["bitfinex","SOLUSD",1733262016133,13.2964243,237.44,237.39,20.0]
["bitfinex","SOLUSD",1733262016535,12.246,237.44,237.43,20.0]
["bitfinex","SOLUSD",1733262016955,12.246,237.5,237.44,20.0]
["bitfinex","SOLUSD",1733262017158,12.246,237.5,237.47,20.0]
["bitfinex","SOLUSD",1733262017557,32.1602,237.52,237.51,20.0]
["bitfinex","SOLUSD",1733262017946,32.1602,237.52,237.48,20.38573684]
["bitfinex","SOLUSD",1733262018254,32.1602,237.52,237.49,20.0]
["bitfinex","SOLUSD",1733262018643,32.1602,237.52,237.36,20.38573684]
["bitfinex","SOLUSD",1733262018644,1.05014641,237.51,237.47,20.0]
["bitfinex","SOLUSD",1733262018843,32.1602,237.52,237.36,20.38573684]
["bitfinex","SOLUSD",1733262018844,32.1602,237.52,237.49,20.0]
["bitfinex","SOLUSD",1733262019034,1.05004661,237.51,237.49,20.0]
["bitfinex","SOLUSD",1733262019364,20.38573684,237.5,237.4,20.38573684]
["bitfinex","SOLUSD",1733262019544,1.05035776,237.49,237.42,20.38573684]
["bitfinex","SOLUSD",1733262019865,1.05025225,237.54,237.48,20.38573684]
["bitfinex","SOLUSD",1733262020163,1.05025225,237.54,237.46,20.38573684]
["bitfinex","SOLUSD",1733262020359,1.05025225,237.54,237.44,20.38573684]
["bitfinex","SOLUSD",1733262020665,25.38563684,237.65,237.56,20.0]
["bitfinex","SOLUSD",1733262020841,20.38573684,237.63,237.56,20.0]
["bitfinex","SOLUSD",1733262021038,1.04973539,237.62,237.58,20.0]
["bitfinex","SOLUSD",1733262021562,20.38573684,237.61,237.53,20.0]
["bitfinex","SOLUSD",1733262021735,20.38573684,237.57,237.51,20.0]
["bitfinex","SOLUSD",1733262022062,26.43571344,237.56,237.46,20.38573684]
["bitfinex","SOLUSD",1733262022364,31.43571344,237.56,237.46,20.38573684]
["bitfinex","SOLUSD",1733262022555,25.38563684,237.54,237.46,20.38573684]
["bitfinex","SOLUSD",1733262022765,1.0502558,237.53,237.44,20.38573684]
["bitfinex","SOLUSD",1733262022933,25.38563684,237.52,237.42,20.38573684]
["bitfinex","SOLUSD",1733262023253,20.38573684,237.5,237.42,20.38573684]
["bitfinex","SOLUSD",1733262023454,1.05038706,237.49,237.42,20.38573684]
["bitfinex","SOLUSD",1733262023767,6.05021619,237.51,237.42,20.38573684]
["bitfinex","SOLUSD",1733262023969,20.38573684,237.5,237.4,20.38573684]
["bitfinex","SOLUSD",1733262024263,5.0,237.41,237.28,3.24]
["bitfinex","SOLUSD",1733262024467,20.38573684,237.39,237.29,20.38573684]
["bitfinex","SOLUSD",1733262024634,1.05089761,237.38,237.31,20.38573684]
["bitfinex","SOLUSD",1733262025048,1.05089761,237.38,237.29,20.38573684]
["bitfinex","SOLUSD",1733262026168,20.38573684,237.37,237.27,20.38573684]
["bitfinex","SOLUSD",1733262026375,1.05101888,237.36,237.27,20.38573684]
["bitfinex","SOLUSD",1733262027462,1.05098165,237.38,237.35,20.38573684]
["bitfinex","SOLUSD",1733262027668,1.05098165,237.44,237.37,20.38573684]
["bitfinex","SOLUSD",1733262027863,1.05098165,237.44,237.39,20.38573684]
["bitfinex","SOLUSD",1733262029446,20.38573684,237.48,237.39,20.38573684]
["bitfinex","SOLUSD",1733262029447,1.05051855,237.47,237.39,20.38573684]
["bitfinex","SOLUSD",1733262030862,1.05051855,237.47,237.4,20.0]
["bitfinex","SOLUSD",1733262031063,20.38573684,237.46,237.4,20.0]
["bitfinex","SOLUSD",1733262031264,1.05052556,237.45,237.37,20.38573684]
["bitfinex","SOLUSD",1733262032258,1.05052556,237.45,237.4,20.0]
["bitfinex","SOLUSD",1733262032874,20.38573684,237.48,237.4,20.0]
["bitfinex","SOLUSD",1733262032875,1.05052574,237.44,237.4,20.0]
["bitfinex","SOLUSD",1733262033046,1.05052766,237.47,237.4,20.0]
["bitfinex","SOLUSD",1733262033249,20.38573684,237.44,237.33,20.38573684]
["bitfinex","SOLUSD",1733262033559,1.05067985,237.43,237.37,20.38573684]
["bitfinex","SOLUSD",1733262033751,1.05067985,237.43,237.35,20.38573684]
["bitfinex","SOLUSD",1733262034365,1.05066237,237.42,237.35,20.38573684]
["bitfinex","SOLUSD",1733262034570,1.05066266,237.45,237.36,20.0]
["bitfinex","SOLUSD",1733262034742,20.38573684,237.49,237.4,40.38573684]
["bitfinex","SOLUSD",1733262034949,20.38573684,237.47,237.38,20.38573684]
["bitfinex","SOLUSD",1733262035158,20.38573684,237.45,237.36,20.38573684]
["bitfinex","SOLUSD",1733262035471,1.05070557,237.44,237.36,20.38573684]
["bitfinex","SOLUSD",1733262036059,1.05070557,237.44,237.38,20.38573684]
["bitfinex","SOLUSD",1733262036263,1.05059821,237.46,237.4,20.38573684]
["bitfinex","SOLUSD",1733262036772,1.05059821,237.46,237.43,20.0]
["bitfinex","SOLUSD",1733262036943,1.05039773,237.5,237.43,20.0]
["bitfinex","SOLUSD",1733262037141,20.38573684,237.49,237.4,20.38573684]
["bitfinex","SOLUSD",1733262037342,1.05047104,237.48,237.43,20.0]
["bitfinex","SOLUSD",1733262037541,1.05047104,237.48,237.43,24.201]
["bitfinex","SOLUSD",1733262037781,20.38573684,237.47,237.38,20.38573684]
["bitfinex","SOLUSD",1733262037970,20.38573684,237.45,237.36,20.38573684]
["bitfinex","SOLUSD",1733262038274,1.05068279,237.44,237.36,20.38573684]
["bitfinex","SOLUSD",1733262038471,1.05068279,237.44,237.37,4.201]
["bitfinex","SOLUSD",1733262039353,1.05068279,237.44,237.39,24.201]
["bitfinex","SOLUSD",1733262039553,1.05068279,237.44,237.39,20.0]
["bitfinex","SOLUSD",1733262040547,1.05068279,237.44,237.4,20.38573684]
["bitfinex","SOLUSD",1733262040754,1.05042063,237.48,237.4,20.38573684]
["bitfinex","SOLUSD",1733262041071,1.05042063,237.48,237.43,20.0]
["bitfinex","SOLUSD",1733262041653,1.05042063,237.48,237.4,20.38573684]
["bitfinex","SOLUSD",1733262041859,1.05042063,237.48,237.38,20.38573684]
["bitfinex","SOLUSD",1733262042183,20.38573684,237.47,237.38,20.38573684]
["bitfinex","SOLUSD",1733262042377,1.05056402,237.46,237.38,20.38573684]
["bitfinex","SOLUSD",1733262043457,1.05056402,237.46,237.29,20.0]
["bitfinex","SOLUSD",1733262043767,1.05056402,237.46,237.38,20.38573684]
["bitfinex","SOLUSD",1733262044856,1.05056402,237.46,237.39,4.201]
["bitfinex","SOLUSD",1733262045689,1.05056402,237.46,237.4,20.38573684]
["bitfinex","SOLUSD",1733262045864,1.05062989,237.52,237.48,28.4249]
["bitfinex","SOLUSD",1733262046183,1.05000161,237.78,237.61,5.0]
["bitfinex","SOLUSD",1733262046489,12.0408,237.79,237.61,5.0]
["bitfinex","SOLUSD",1733262046490,1.04890773,237.79,237.76,20.0]
["bitfinex","SOLUSD",1733262047270,1.04890773,237.79,237.63,4.201]
["bitfinex","SOLUSD",1733262047271,1.04890773,237.79,237.71,20.38573684]
["bitfinex","SOLUSD",1733262047477,1.04890773,237.79,237.74,20.0]
["bitfinex","SOLUSD",1733262047683,1.04890773,237.79,237.63,4.201]
["bitfinex","SOLUSD",1733262047684,20.38573684,237.76,237.68,20.0]
["bitfinex","SOLUSD",1733262047979,20.38573684,237.7,237.57,20.38573684]
["bitfinex","SOLUSD",1733262048178,20.38573684,237.65,237.55,20.38573684]
["bitfinex","SOLUSD",1733262048383,20.38573684,237.61,237.51,20.38573684]
["bitfinex","SOLUSD",1733262048565,1.04989007,237.6,237.53,20.38573684]
["bitfinex","SOLUSD",1733262049163,1.04989978,237.62,237.55,20.38573684]
["bitfinex","SOLUSD",1733262049557,1.04989978,237.62,237.56,4.201]
["bitfinex","SOLUSD",1733262050665,1.04989978,237.62,237.54,4.201]
["bitfinex","SOLUSD",1733262050871,1.04978531,237.66,237.6,37.36029417]
["bitfinex","SOLUSD",1733262051060,1.04939469,237.69,237.64,37.36029417]
["bitfinex","SOLUSD",1733262051261,1.04939469,237.69,237.67,4.201]
["bitfinex","SOLUSD",1733262051586,1.04929191,237.71,237.68,24.201]
["bitfinex","SOLUSD",1733262051879,1.04921189,237.75,237.7,20.0]
["bitfinex","SOLUSD",1733262052185,1.04921189,237.75,237.68,37.36029417]
["bitfinex","SOLUSD",1733262052980,34.20850606,237.75,237.69,20.0]
["bitfinex","SOLUSD",1733262053480,4.9999,237.66,237.41,4.201]
["bitfinex","SOLUSD",1733262053659,33.15929417,237.6,237.52,4.201]
["bitfinex","SOLUSD",1733262053855,1.05004334,237.59,237.52,37.36029417]
["bitfinex","SOLUSD",1733262054059,1.05004334,237.59,237.52,4.201]
["bitfinex","SOLUSD",1733262054289,12.434,237.58,237.52,4.201]
["bitfinex","SOLUSD",1733262054490,33.15929417,237.56,237.48,33.15929417]
["bitfinex","SOLUSD",1733262054659,1.05016365,237.55,237.47,4.201]
["bitfinex","SOLUSD",1733262056174,1.05016365,237.55,237.5,33.15929417]
["bitfinex","SOLUSD",1733262056370,1.05000117,237.57,237.52,33.15929417]
["bitfinex","SOLUSD",1733262056574,1.04996976,237.61,237.57,4.201]
["bitfinex","SOLUSD",1733262056769,1.04996976,237.61,237.44,5.0]
["bitfinex","SOLUSD",1733262056770,34.20926393,237.61,237.54,20.0]
["bitfinex","SOLUSD",1733262057275,34.20926393,237.61,237.51,33.15929417]
["bitfinex","SOLUSD",1733262057592,33.15929417,237.54,237.42,33.15929417]
["bitfinex","SOLUSD",1733262057769,1.05033818,237.53,237.44,33.15929417]
["bitfinex","SOLUSD",1733262057965,1.05033818,237.53,237.47,33.15929417]
["bitfinex","SOLUSD",1733262058192,1.05018532,237.57,237.49,33.15929417]
["bitfinex","SOLUSD",1733262061295,33.15929417,237.54,237.45,33.15929417]
["bitfinex","SOLUSD",1733262061496,1.05034563,237.53,237.44,4.201]
["bitfinex","SOLUSD",1733262061998,1.05034563,237.53,237.45,33.15929417]
["bitfinex","SOLUSD",1733262062376,1.05034563,237.53,237.45,37.36029417]
["bitfinex","SOLUSD",1733262062588,1.05028956,237.52,237.45,37.36029417]
["bitfinex","SOLUSD",1733262062784,1.05028881,237.55,237.51,33.15929417]
["bitfinex","SOLUSD",1733262062982,1.05002838,237.59,237.53,33.15929417]
["bitfinex","SOLUSD",1733262063179,1.04982435,237.64,237.57,33.15929417]
["bitfinex","SOLUSD",1733262063489,1.04982435,237.64,237.61,33.15929417]
["bitfinex","SOLUSD",1733262063675,1.04959853,237.74,237.66,20.0]
["bitfinex","SOLUSD",1733262063879,33.15929417,237.82,237.76,20.0]
["bitfinex","SOLUSD",1733262064076,12.7943,237.86,237.68,33.15929417]
["bitfinex","SOLUSD",1733262064077,33.15929417,237.78,237.68,33.15929417]
["bitfinex","SOLUSD",1733262064284,33.15929417,237.72,237.56,20.0]
["bitfinex","SOLUSD",1733262064485,1.04930767,237.71,237.56,20.0]
["bitfinex","SOLUSD",1733262064676,0.23295236,237.81,237.53,10.0]
["bitfinex","SOLUSD",1733262064677,1.04891209,237.8,237.59,5.0]
["bitfinex","SOLUSD",1733262064878,1.04891209,237.8,237.62,20.0]
["bitfinex","SOLUSD",1733262065098,1.04891209,237.8,237.63,4.201]
["bitfinex","SOLUSD",1733262065395,1.04891209,237.8,237.63,24.201]
["bitfinex","SOLUSD",1733262065698,34.20820626,237.8,237.74,20.0]
["bitfinex","SOLUSD",1733262065873,34.20820626,237.8,237.71,33.15929417]
["bitfinex","SOLUSD",1733262066277,1.04891209,237.8,237.74,20.0]
["bitfinex","SOLUSD",1733262066477,34.20820626,237.8,237.72,4.201]
["bitfinex","SOLUSD",1733262066695,34.20820626,237.8,237.72,24.201]
["bitfinex","SOLUSD",1733262067074,34.20820626,237.8,237.72,4.201]
["bitfinex","SOLUSD",1733262067280,33.15929417,237.78,237.7,4.201]
["bitfinex","SOLUSD",1733262067496,1.04923237,237.77,237.74,4.201]
["bitfinex","SOLUSD",1733262067673,1.04901135,237.8,237.74,4.201]
["bitfinex","SOLUSD",1733262069085,1.04901135,237.8,237.75,4.201]
["bitfinex","SOLUSD",1733262069395,1.04901135,237.8,237.61,10.41780608]
["bitfinex","SOLUSD",1733262069589,1.04901135,237.8,237.7,33.15929417]
["bitfinex","SOLUSD",1733262069792,1.04911988,237.8,237.79,33.15929417]
["bitfinex","SOLUSD",1733262070183,1.04911988,237.8,237.77,53.15929417]
["bitfinex","SOLUSD",1733262070583,1.04911988,237.8,237.78,4.201]
["bitfinex","SOLUSD",1733262073078,1.04911988,237.8,237.75,33.15929417]
["bitfinex","SOLUSD",1733262073779,1.04911988,237.8,237.74,4.201]
["bitfinex","SOLUSD",1733262074195,6.04911988,237.8,237.71,4.201]
["bitfinex","SOLUSD",1733262074708,38.15929417,237.79,237.71,4.201]
["bitfinex","SOLUSD",1733262074903,1.04928259,237.78,237.71,4.201]
["bitfinex","SOLUSD",1733262076513,1.04928365,237.77,237.71,4.201]
["bitfinex","SOLUSD",1733262077203,1.04928365,237.77,237.76,33.15929417]
["bitfinex","SOLUSD",1733262077518,0.23295236,237.81,237.76,33.15929417]
["bitfinex","SOLUSD",1733262077679,1.28197613,237.81,237.74,4.201]
["bitfinex","SOLUSD",1733262077885,1.28197613,237.81,237.75,33.15929417]
["bitfinex","SOLUSD",1733262078487,1.28197613,237.81,237.77,33.15929417]
["bitfinex","SOLUSD",1733262078692,0.23295236,237.81,237.8,4.201]
["bitfinex","SOLUSD",1733262079505,0.23295236,237.81,237.75,20.0]
["bitfinex","SOLUSD",1733262079819,0.23295236,237.81,237.8,37.36029417]
["bitfinex","SOLUSD",1733262080310,0.23295236,237.81,237.7,20.0]
["bitfinex","SOLUSD",1733262080510,0.23295236,237.81,237.8,33.15929417]
["bitfinex","SOLUSD",1733262080720,0.23295236,237.81,237.8,37.36029417]
["bitfinex","SOLUSD",1733262085617,0.23295236,237.81,237.8,24.55751171]
["bitfinex","SOLUSD",1733262094727,0.23295236,237.81,237.76,4.201]
["bitfinex","SOLUSD",1733262094924,0.23295236,237.81,237.8,24.55751171]
["bitfinex","SOLUSD",1733262099847,0.23295236,237.81,237.79,4.201]
["bitfinex","SOLUSD",1733262102725,43.0573,237.8,237.59,4.201]
["bitfinex","SOLUSD",1733262103056,31.04936578,237.79,237.74,20.35651171]
["bitfinex","SOLUSD",1733262103426,1.04936578,237.79,237.74,20.35651171]
["bitfinex","SOLUSD",1733262103622,20.35651171,237.78,237.52,5.0]
["bitfinex","SOLUSD",1733262103822,43.0573,237.8,237.63,24.55751171]
["bitfinex","SOLUSD",1733262103823,20.35651171,237.71,237.63,24.55751171]
["bitfinex","SOLUSD",1733262104030,1.04958206,237.7,237.67,20.35651171]
["bitfinex","SOLUSD",1733262104249,1.04933958,237.74,237.67,20.35651171]
["bitfinex","SOLUSD",1733262104729,1.04933958,237.74,237.67,24.55751171]
["bitfinex","SOLUSD",1733262105351,1.04935548,237.76,237.73,20.35651171]
["bitfinex","SOLUSD",1733262105647,1.04899729,237.79,237.75,20.35651171]
["bitfinex","SOLUSD",1733262105831,1.04899729,237.79,237.75,24.55751171]
["bitfinex","SOLUSD",1733262106332,1.04899729,237.79,237.77,20.35651171]
["bitfinex","SOLUSD",1733262106540,1.28187044,237.81,237.78,4.201]
["bitfinex","SOLUSD",1733262106843,0.23295236,237.81,237.79,24.55751171]
["bitfinex","SOLUSD",1733262107224,0.23295236,237.81,237.79,4.201]
["bitfinex","SOLUSD",1733262107744,0.23295236,237.81,237.78,4.201]
["bitfinex","SOLUSD",1733262107939,0.23295236,237.81,237.79,24.55751171]
["bitfinex","SOLUSD",1733262112250,0.23295236,237.81,237.79,29.55751171]
["bitfinex","SOLUSD",1733262113534,0.23295236,237.81,237.79,24.55751171]
["bitfinex","SOLUSD",1733262114454,0.23295236,237.81,237.74,5.0]
["bitfinex","SOLUSD",1733262114455,0.23295236,237.81,237.75,4.201]
["bitfinex","SOLUSD",1733262114752,1.28181005,237.81,237.76,20.35651171]
["bitfinex","SOLUSD",1733262115552,0.23295236,237.81,237.76,20.35651171]
["bitfinex","SOLUSD",1733262115843,0.23295236,237.81,237.6,20.35651171]
["bitfinex","SOLUSD",1733262115844,20.58946407,237.81,237.75,4.201]
["bitfinex","SOLUSD",1733262116032,13.85901346,237.8,237.75,4.201]
["bitfinex","SOLUSD",1733262116848,13.85901346,237.8,237.71,20.35651171]
["bitfinex","SOLUSD",1733262116849,13.85901346,237.8,237.72,4.201]
["bitfinex","SOLUSD",1733262118431,13.85901346,237.8,237.75,4.201]
["bitfinex","SOLUSD",1733262118664,13.85901346,237.8,237.74,20.35651171]
["bitfinex","SOLUSD",1733262118665,4.9999,237.75,237.68,5.82282975]
["bitfinex","SOLUSD",1733262118959,1.04970144,237.74,237.66,24.55751171]
["bitfinex","SOLUSD",1733262119142,1.04970144,237.74,237.68,20.35651171]
["bitfinex","SOLUSD",1733262119659,1.04925016,237.76,237.68,24.55751171]
["bitfinex","SOLUSD",1733262119839,1.04925016,237.76,237.7,24.55751171]
["bitfinex","SOLUSD",1733262120038,1.04925016,237.76,237.7,4.201]
["bitfinex","SOLUSD",1733262120962,1.04925016,237.76,237.69,4.201]
["bitfinex","SOLUSD",1733262121758,1.04925016,237.76,237.71,20.0]
["bitfinex","SOLUSD",1733262122085,1.04925016,237.76,237.7,4.201]
["bitfinex","SOLUSD",1733262122236,1.04925016,237.76,237.67,4.201]
["bitfinex","SOLUSD",1733262122555,1.04925016,237.76,237.69,4.201]
["bitfinex","SOLUSD",1733262122729,1.04925016,237.76,237.7,24.55751171]
["bitfinex","SOLUSD",1733262123738,1.04925016,237.76,237.6,20.35651171]
["bitfinex","SOLUSD",1733262123739,1.04925016,237.76,237.64,4.201]
["bitfinex","SOLUSD",1733262123935,1.04925016,237.76,237.7,4.201]
["bitfinex","SOLUSD",1733262124332,1.04925016,237.76,237.75,20.35651171]
["bitfinex","SOLUSD",1733262124647,1.52453342,237.81,237.75,20.35651171]
["bitfinex","SOLUSD",1733262124950,1.52453342,237.81,237.77,20.35651171]
["bitfinex","SOLUSD",1733262125147,1.28196519,237.81,237.77,20.11394348]
["bitfinex","SOLUSD",1733262125465,0.23295236,237.81,237.78,4.201]
["bitfinex","SOLUSD",1733262125651,1.28180752,237.81,237.78,4.201]
["bitfinex","SOLUSD",1733262125959,1.28180752,237.81,237.79,24.55751171]
["bitfinex","SOLUSD",1733262126166,1.28180752,237.81,237.68,5.0]
["bitfinex","SOLUSD",1733262126467,1.28180752,237.81,237.78,4.201]
["bitfinex","SOLUSD",1733262126662,0.23295236,237.81,237.78,4.201]
["bitfinex","SOLUSD",1733262126860,0.23295236,237.81,237.72,20.35651171]
["bitfinex","SOLUSD",1733262126861,0.23295236,237.81,237.8,4.201]
["bitfinex","SOLUSD",1733262127663,1.28173518,237.81,237.8,4.201]
["bitfinex","SOLUSD",1733262127865,1.28173518,237.81,237.78,4.201]
["bitfinex","SOLUSD",1733262128743,0.23295236,237.81,237.78,4.201]
["bitfinex","SOLUSD",1733262129340,0.23295236,237.81,237.75,20.35651171]
["bitfinex","SOLUSD",1733262129540,0.23295236,237.81,237.73,20.35651171]
["bitfinex","SOLUSD",1733262130156,1.28204161,237.81,237.73,20.35651171]
["bitfinex","SOLUSD",1733262131261,1.28204161,237.81,237.75,20.35651171]
["bitfinex","SOLUSD",1733262131466,1.04899684,237.8,237.75,20.35651171]
["bitfinex","SOLUSD",1733262132071,1.04899684,237.8,237.73,20.35651171]
["bitfinex","SOLUSD",1733262132870,1.04904629,237.79,237.73,20.35651171]
["bitfinex","SOLUSD",1733262133777,1.04910587,237.78,237.73,20.35651171]
["bitfinex","SOLUSD",1733262133946,0.23295236,237.81,237.75,20.35651171]
["bitfinex","SOLUSD",1733262134145,1.28195055,237.81,237.75,20.35651171]
["bitfinex","SOLUSD",1733262134660,1.28195055,237.81,237.67,20.0]
["bitfinex","SOLUSD",1733262134661,21.63846226,237.81,237.67,20.0]
["bitfinex","SOLUSD",1733262134864,31.5545,237.8,237.69,20.35651171]
["bitfinex","SOLUSD",1733262135055,33.93967878,237.79,237.69,20.35651171]
["bitfinex","SOLUSD",1733262135251,18.58316707,237.79,237.59,48.09120059]
["bitfinex","SOLUSD",1733262135443,18.58316707,237.79,237.58,79.12510059]
["bitfinex","SOLUSD",1733262135642,13.58316707,237.79,237.58,79.12510059]
["bitfinex","SOLUSD",1733262136371,13.58316707,237.79,237.59,4.201]
["bitfinex","SOLUSD",1733262136672,13.58316707,237.79,237.61,20.0]
["bitfinex","SOLUSD",1733262136673,18.58316707,237.79,237.61,20.0]
["bitfinex","SOLUSD",1733262136844,13.58316707,237.79,237.61,24.201]
["bitfinex","SOLUSD",1733262137773,13.58316707,237.79,237.61,33.03471013]
["bitfinex","SOLUSD",1733262138073,13.58316707,237.79,237.62,20.0]
["bitfinex","SOLUSD",1733262138371,13.58316707,237.79,237.64,20.0]
["bitfinex","SOLUSD",1733262138767,13.58316707,237.79,237.76,20.36708615]
["bitfinex","SOLUSD",1733262139773,13.58316707,237.79,237.77,4.201]
["bitfinex","SOLUSD",1733262140268,1.04926707,237.79,237.77,4.201]
["bitfinex","SOLUSD",1733262140476,1.04904893,237.78,237.77,4.201]
["bitfinex","SOLUSD",1733262140775,0.23295236,237.81,237.77,4.201]
["bitfinex","SOLUSD",1733262140974,1.28195704,237.81,237.77,4.201]
["bitfinex","SOLUSD",1733262141359,1.28195704,237.81,237.75,4.201]
["bitfinex","SOLUSD",1733262141875,1.28195704,237.81,237.73,4.201]
["bitfinex","SOLUSD",1733262143469,1.0490695,237.8,237.73,4.201]
["bitfinex","SOLUSD",1733262144949,1.04911145,237.79,237.73,4.201]
["bitfinex","SOLUSD",1733262145572,1.04911145,237.79,237.7,4.201]
["bitfinex","SOLUSD",1733262145879,1.04911145,237.79,237.73,4.201]
["bitfinex","SOLUSD",1733262146068,1.0491748,237.78,237.73,4.201]
["bitfinex","SOLUSD",1733262146949,1.04923602,237.77,237.7,4.201]
["bitfinex","SOLUSD",1733262147758,65.11578615,237.76,237.7,4.201]
["bitfinex","SOLUSD",1733262148081,20.36708615,237.73,237.63,4.201]
["bitfinex","SOLUSD",1733262148408,20.36708615,237.71,237.63,4.201]
["bitfinex","SOLUSD",1733262148682,1.0496237,237.7,237.63,4.201]
["bitfinex","SOLUSD",1733262148846,1.0496237,237.7,237.62,24.56808615]
["bitfinex","SOLUSD",1733262149054,1.0496237,237.7,237.68,20.36708615]
["bitfinex","SOLUSD",1733262149263,1.04935805,237.75,237.68,20.36708615]
["bitfinex","SOLUSD",1733262149469,1.04935805,237.75,237.66,24.56808615]
["bitfinex","SOLUSD",1733262149661,21.4164442,237.75,237.66,4.201]
["bitfinex","SOLUSD",1733262150061,21.4164442,237.75,237.65,4.201]
["bitfinex","SOLUSD",1733262150377,20.36708615,237.73,237.65,4.201]
["bitfinex","SOLUSD",1733262150675,1.04949159,237.72,237.65,4.201]
["bitfinex","SOLUSD",1733262150850,1.04949159,237.72,237.65,24.201]
["bitfinex","SOLUSD",1733262151954,1.04949159,237.72,237.67,40.36708615]
["bitfinex","SOLUSD",1733262152156,1.04924279,237.74,237.67,40.36708615]
["bitfinex","SOLUSD",1733262152674,1.04924279,237.74,237.68,4.201]
["bitfinex","SOLUSD",1733262152873,1.04924279,237.74,237.72,20.0]
["bitfinex","SOLUSD",1733262153051,0.23295236,237.81,237.73,24.56808615]
["bitfinex","SOLUSD",1733262153249,1.28187633,237.81,237.76,4.201]
["bitfinex","SOLUSD",1733262153481,1.28187633,237.81,237.78,4.201]
["bitfinex","SOLUSD",1733262153687,0.23295236,237.81,237.8,24.56808615]
["bitfinex","SOLUSD",1733262153855,0.23295236,237.81,237.8,24.201]
["bitfinex","SOLUSD",1733262154281,0.23295236,237.81,237.77,4.201]
["bitfinex","SOLUSD",1733262154473,0.23295236,237.81,237.79,20.0]
["bitfinex","SOLUSD",1733262154673,0.23295236,237.81,237.78,24.56808615]
["bitfinex","SOLUSD",1733262154860,0.23295236,237.81,237.8,20.0]
["bitfinex","SOLUSD",1733262155383,0.23295236,237.81,237.8,24.56808615]
["bitfinex","SOLUSD",1733262157278,0.23295236,237.81,237.78,20.36708615]
["bitfinex","SOLUSD",1733262157677,0.23295236,237.81,237.8,20.0]
["bitfinex","SOLUSD",1733262157873,0.23295236,237.81,237.8,40.36708615]
["bitfinex","SOLUSD",1733262158079,0.23295236,237.81,237.8,24.201]
["bitfinex","SOLUSD",1733262160494,0.23295236,237.81,237.8,4.201]
["bitfinex","SOLUSD",1733262160985,0.23295236,237.81,237.8,24.56808615]
["bitfinex","SOLUSD",1733262162788,0.10635836,237.81,237.8,24.201]
["bitfinex","SOLUSD",1733262163421,0.10635836,237.81,237.8,44.56808615]
["bitfinex","SOLUSD",1733262164768,0.10635836,237.81,237.76,4.201]
["bitfinex","SOLUSD",1733262164991,1.15530183,237.81,237.76,4.201]
["bitfinex","SOLUSD",1733262165566,1.15530183,237.81,237.76,16.93185213]
["bitfinex","SOLUSD",1733262166287,1.15530183,237.81,237.77,4.201]
["bitfinex","SOLUSD",1733262167496,1.15530183,237.81,237.75,4.201]
["bitfinex","SOLUSD",1733262167695,1.15530183,237.81,237.75,24.57144167]
["bitfinex","SOLUSD",1733262167881,1.15530183,237.81,237.77,24.57144167]
["bitfinex","SOLUSD",1733262168198,0.10635836,237.81,237.8,4.201]
["bitfinex","SOLUSD",1733262173088,0.04863993,237.81,237.8,4.201]
["bitfinex","SOLUSD",1733262180282,311.70060452,237.85,237.84,4.201]
["bitfinex","SOLUSD",1733262180497,311.70060452,237.85,237.84,44.94188334]
["bitfinex","SOLUSD",1733262180988,142.93386858,237.85,237.84,4.201]
["bitfinex","SOLUSD",1733262181192,142.93386858,237.85,237.84,24.57144167]
["bitfinex","SOLUSD",1733262181386,142.93386858,237.85,237.84,44.94188334]
["bitfinex","SOLUSD",1733262181611,20.75666201,237.85,237.84,44.94188334]
["bitfinex","SOLUSD",1733262183104,20.75666201,237.85,237.84,24.57144167]
["bitfinex","SOLUSD",1733262186809,64.17886201,237.85,237.7,4.201]
["bitfinex","SOLUSD",1733262186997,1.04892377,237.84,237.78,20.37044167]
["bitfinex","SOLUSD",1733262187617,1.04892377,237.84,237.77,12.72668668]
["bitfinex","SOLUSD",1733262187816,1.04892377,237.84,237.78,4.201]
["bitfinex","SOLUSD",1733262189298,1.04892377,237.84,237.8,4.201]
["bitfinex","SOLUSD",1733262190698,1.04892377,237.84,237.83,16.92768668]
["bitfinex","SOLUSD",1733262190915,20.75666201,237.85,237.83,16.92768668]
["bitfinex","SOLUSD",1733262191715,20.75666201,237.85,237.84,16.92768668]
["bitfinex","SOLUSD",1733262191899,9.50377337,237.85,237.84,16.92768668]
["bitfinex","SOLUSD",1733262192228,9.50377337,237.85,237.84,4.201]
["bitfinex","SOLUSD",1733262192605,9.50377337,237.85,237.84,16.92768668]
["bitfinex","SOLUSD",1733262192805,9.50377337,237.85,237.84,4.201]
["bitfinex","SOLUSD",1733262194420,9.50377337,237.85,237.83,4.201]
["bitfinex","SOLUSD",1733262194621,1.04854012,237.92,237.8,20.0]
["bitfinex","SOLUSD",1733262194622,1.04854012,237.92,237.91,4.201]
["bitfinex","SOLUSD",1733262194824,13.0382,238.07,237.91,4.201]
["bitfinex","SOLUSD",1733262194825,74.31461141,237.99,237.98,24.201]
["bitfinex","SOLUSD",1733262195009,24.5119466,238.0,237.99,24.201]
["bitfinex","SOLUSD",1733262195328,24.0119466,238.0,237.99,36.92768668]
["bitfinex","SOLUSD",1733262195626,24.0119466,238.0,237.99,42.71103935]
["bitfinex","SOLUSD",1733262195998,24.0119466,238.0,237.99,54.45634195]
["bitfinex","SOLUSD",1733262196203,24.0119466,238.0,237.94,4.201]
["bitfinex","SOLUSD",1733262196399,0.63151495,237.99,237.92,12.72668668]
["bitfinex","SOLUSD",1733262196815,0.63151495,237.99,237.96,12.72668668]
["bitfinex","SOLUSD",1733262197020,24.0119466,238.0,237.98,12.72668668]
["bitfinex","SOLUSD",1733262197402,24.0119466,238.0,237.99,4.201]
["bitfinex","SOLUSD",1733262197629,24.0119466,238.0,237.99,24.51518494]
["bitfinex","SOLUSD",1733262199133,24.0119466,238.0,237.99,29.51518494]
["bitfinex","SOLUSD",1733262199311,24.0119466,238.0,237.99,24.51518494]
["bitfinex","SOLUSD",1733262201231,0.63151495,238.12,238.06,4.201]
["bitfinex","SOLUSD",1733262201440,311.70060452,238.13,238.12,24.201]
["bitfinex","SOLUSD",1733262203248,311.70060452,238.13,238.06,5.0]
["bitfinex","SOLUSD",1733262203249,311.70060452,238.13,238.02,5.0]
["bitfinex","SOLUSD",1733262203409,311.70060452,238.13,238.11,20.31418494]
["bitfinex","SOLUSD",1733262203604,311.70060452,238.13,238.12,4.201]
["bitfinex","SOLUSD",1733262205213,311.70060452,238.13,238.12,24.51518494]
["bitfinex","SOLUSD",1733262205608,311.70060452,238.13,238.12,4.201]
["bitfinex","SOLUSD",1733262205805,311.70060452,238.13,238.12,24.51518494]
["bitfinex","SOLUSD",1733262206240,311.70060452,238.13,238.12,20.0]
["bitfinex","SOLUSD",1733262206421,311.70060452,238.13,238.1,20.31418494]
["bitfinex","SOLUSD",1733262206618,0.63151495,238.12,238.08,20.31418494]
["bitfinex","SOLUSD",1733262206817,0.63151495,238.12,238.06,20.31418494]
["bitfinex","SOLUSD",1733262207239,0.63151495,238.12,238.07,4.201]
["bitfinex","SOLUSD",1733262207944,0.63151495,238.12,238.08,20.31418494]
["bitfinex","SOLUSD",1733262208128,0.63151495,238.12,238.11,20.0]
["bitfinex","SOLUSD",1733262208322,0.63151495,238.12,238.08,20.31418494]
["bitfinex","SOLUSD",1733262208518,0.63151495,238.12,238.11,20.0]
["bitfinex","SOLUSD",1733262208918,0.63151495,238.12,238.08,20.31418494]
["bitfinex","SOLUSD",1733262209624,311.70060452,238.13,238.1,20.31418494]
["bitfinex","SOLUSD",1733262209932,273.70060452,238.13,238.12,40.31418494]
["bitfinex","SOLUSD",1733262210320,273.70060452,238.13,238.12,44.51518494]
["bitfinex","SOLUSD",1733262210920,270.34906532,238.13,238.12,44.51518494]
["bitfinex","SOLUSD",1733262211142,230.9701112,238.13,238.12,49.93324124]
["bitfinex","SOLUSD",1733262211531,189.62967508,238.13,238.12,49.93324124]
["bitfinex","SOLUSD",1733262211846,180.31279338,238.13,238.12,49.93324124]
["bitfinex","SOLUSD",1733262212048,169.43436942,238.13,238.12,49.93324124]
["bitfinex","SOLUSD",1733262212339,25.28843542,238.13,238.12,55.41871211]
["bitfinex","SOLUSD",1733262212543,20.01544362,238.13,238.12,60.41871211]
["bitfinex","SOLUSD",1733262212720,5.71348048,238.13,238.12,60.41871211]
["bitfinex","SOLUSD",1733262212920,0.94114178,238.13,238.12,61.25608658]
["bitfinex","SOLUSD",1733262213317,0.7406103,238.2,238.19,4.201]
["bitfinex","SOLUSD",1733262213536,0.7406103,238.2,238.19,24.51518494]
["bitfinex","SOLUSD",1733262214246,0.7406103,238.2,238.19,30.44385235]
["bitfinex","SOLUSD",1733262214650,2.7343245,238.26,238.25,14.201]
["bitfinex","SOLUSD",1733262214937,154.25772245,238.27,238.26,24.51518494]
["bitfinex","SOLUSD",1733262215115,154.25772245,238.27,238.26,42.42397956]
["bitfinex","SOLUSD",1733262215116,116.25772245,238.27,238.26,42.42397956]
["bitfinex","SOLUSD",1733262215311,103.22098963,238.27,238.26,62.7381645]
["bitfinex","SOLUSD",1733262215540,70.0960964,238.27,238.26,42.42397956]
["bitfinex","SOLUSD",1733262215721,61.72563517,238.27,238.26,62.7381645]
["bitfinex","SOLUSD",1733262215958,311.70060452,238.4,238.26,62.7381645]
["bitfinex","SOLUSD",1733262215959,277.82685622,238.4,238.36,4.201]
["bitfinex","SOLUSD",1733262216115,277.82685622,238.4,238.39,24.201]
["bitfinex","SOLUSD",1733262216742,277.82685622,238.4,238.39,24.51518494]
["bitfinex","SOLUSD",1733262217042,277.82685622,238.4,238.39,31.32258013]
["bitfinex","SOLUSD",1733262217613,277.82685622,238.4,238.39,36.95779202]
["bitfinex","SOLUSD",1733262217822,269.82685622,238.4,238.39,53.30270734]
["bitfinex","SOLUSD",1733262218042,269.82685622,238.4,238.39,123.30270734]
["bitfinex","SOLUSD",1733262218349,85.30447498,238.4,238.39,152.04179228]
["bitfinex","SOLUSD",1733262218517,11.52627394,238.4,238.39,156.22689228]
["bitfinex","SOLUSD",1733262218719,285.90874932,238.54,238.53,24.201]
["bitfinex","SOLUSD",1733262219034,285.90874932,238.54,238.53,54.53307322]
["bitfinex","SOLUSD",1733262219739,285.90874932,238.54,238.53,63.73407322]
["bitfinex","SOLUSD",1733262220240,239.54874932,238.54,238.53,58.73407322]
["bitfinex","SOLUSD",1733262221025,239.54874932,238.54,238.53,38.41988828]
["bitfinex","SOLUSD",1733262221232,164.54874932,238.54,238.53,31.21552852]
["bitfinex","SOLUSD",1733262221853,126.54874932,238.54,238.53,11.21552852]
["bitfinex","SOLUSD",1733262222640,126.54874932,238.54,238.53,7.01452852]
["bitfinex","SOLUSD",1733262222829,126.54874932,238.54,238.5,11.21552852]
["bitfinex","SOLUSD",1733262223141,126.54874932,238.54,238.5,4.201]
["bitfinex","SOLUSD",1733262223342,126.54874932,238.54,238.52,4.201]
["bitfinex","SOLUSD",1733262223719,126.54874932,238.54,238.53,7.01452852]
["bitfinex","SOLUSD",1733262223919,124.77394379,238.54,238.53,7.01452852]
["bitfinex","SOLUSD",1733262224120,124.77394379,238.54,238.52,4.201]
["bitfinex","SOLUSD",1733262224121,145.08812873,238.54,238.52,4.201]
["bitfinex","SOLUSD",1733262224320,0.63151495,238.53,238.42,7.01452852]
["bitfinex","SOLUSD",1733262224534,0.63151495,238.53,238.2,20.31418494]
["bitfinex","SOLUSD",1733262224535,20.31418494,238.45,238.32,11.84324865]
["bitfinex","SOLUSD",1733262224749,20.31418494,238.45,238.35,20.31418494]
["bitfinex","SOLUSD",1733262224952,20.31418494,238.45,238.36,4.201]
["bitfinex","SOLUSD",1733262225648,20.31418494,238.43,238.33,20.31418494]
["bitfinex","SOLUSD",1733262225839,20.31418494,238.45,238.37,4.201]
["bitfinex","SOLUSD",1733262226050,20.31418494,238.42,238.37,4.201]
["bitfinex","SOLUSD",1733262226755,0.63151495,238.51,238.42,4.201]
["bitfinex","SOLUSD",1733262226941,145.08812873,238.54,238.44,20.31418494]
["bitfinex","SOLUSD",1733262227133,145.08812873,238.54,238.45,7.43058481]
["bitfinex","SOLUSD",1733262227445,20.31418494,238.52,238.4,20.31418494]
["bitfinex","SOLUSD",1733262227742,20.31418494,238.5,238.41,7.43066311]
["bitfinex","SOLUSD",1733262227933,20.31418494,238.5,238.45,4.201]
["bitfinex","SOLUSD",1733262228555,20.31418494,238.52,238.45,4.201]
["bitfinex","SOLUSD",1733262228852,20.31418494,238.5,238.47,4.201]
["bitfinex","SOLUSD",1733262229355,20.31418494,238.48,238.47,4.201]
["bitfinex","SOLUSD",1733262229525,20.31418494,238.5,238.47,4.201]
["bitfinex","SOLUSD",1733262229728,20.31418494,238.48,238.45,4.201]
["bitfinex","SOLUSD",1733262229933,0.63151495,238.53,238.45,4.201]
["bitfinex","SOLUSD",1733262229934,20.31418494,238.46,238.45,4.201]
["bitfinex","SOLUSD",1733262230135,20.31418494,238.48,238.45,4.201]
["bitfinex","SOLUSD",1733262230340,20.31418494,238.52,238.45,24.201]
["bitfinex","SOLUSD",1733262230741,20.31418494,238.5,238.45,24.201]
["bitfinex","SOLUSD",1733262231053,20.31418494,238.48,238.43,4.201]
["bitfinex","SOLUSD",1733262231242,20.31418494,238.46,238.43,4.201]
["bitfinex","SOLUSD",1733262231755,20.31418494,238.52,238.48,4.201]
["bitfinex","SOLUSD",1733262232251,124.77394379,238.54,238.48,24.201]
["bitfinex","SOLUSD",1733262232437,104.45975885,238.54,238.53,4.201]
["bitfinex","SOLUSD",1733262232635,90.49740677,238.54,238.53,4.201]
["bitfinex","SOLUSD",1733262232953,28.7421832,238.54,238.53,4.201]
["bitfinex","SOLUSD",1733262233147,28.7421832,238.54,238.53,24.201]
["bitfinex","SOLUSD",1733262233332,20.31418494,238.59,238.53,24.201]
["bitfinex","SOLUSD",1733262234432,20.31418494,238.61,238.56,4.201]
["bitfinex","SOLUSD",1733262234633,20.31418494,238.61,238.56,24.201]
["bitfinex","SOLUSD",1733262235446,20.31418494,238.59,238.55,4.201]
["bitfinex","SOLUSD",1733262235746,20.31418494,238.57,238.49,6.59419519]
["bitfinex","SOLUSD",1733262235956,20.31418494,238.54,238.5,4.201]
["bitfinex","SOLUSD",1733262236540,20.31418494,238.54,238.48,4.201]
["bitfinex","SOLUSD",1733262237041,20.31418494,238.54,238.51,4.201]
["bitfinex","SOLUSD",1733262237243,20.31418494,238.56,238.51,4.201]
["bitfinex","SOLUSD",1733262237432,20.31418494,238.52,238.51,4.201]
["bitfinex","SOLUSD",1733262238141,20.31418494,238.52,238.48,4.201]
["bitfinex","SOLUSD",1733262238849,44.5571,238.55,238.51,4.201]
["bitfinex","SOLUSD",1733262239053,20.31418494,238.52,238.47,3.479629]
["bitfinex","SOLUSD",1733262239356,20.31418494,238.48,238.47,3.479629]
["bitfinex","SOLUSD",1733262239834,20.31418494,238.48,238.47,7.680629]
["bitfinex","SOLUSD",1733262240235,20.31418494,238.5,238.49,24.201]
["bitfinex","SOLUSD",1733262241351,20.31418494,238.5,238.48,4.201]
["bitfinex","SOLUSD",1733262241544,20.31418494,238.49,238.48,4.201]
["bitfinex","SOLUSD",1733262241753,20.31418494,238.51,238.48,4.201]
["bitfinex","SOLUSD",1733262242155,12.31418494,238.51,238.48,4.201]
["bitfinex","SOLUSD",1733262242358,18.41856724,238.49,238.48,4.201]
["bitfinex","SOLUSD",1733262242533,10.41856724,238.49,238.48,4.201]
["bitfinex","SOLUSD",1733262242738,10.41856724,238.49,238.47,3.479629]
["bitfinex","SOLUSD",1733262242939,32.9707,238.47,238.3,0.6241221]
["bitfinex","SOLUSD",1733262243157,20.31418494,238.38,238.29,20.31418494]
["bitfinex","SOLUSD",1733262243462,20.31418494,238.4,238.31,5.45958408]
["bitfinex","SOLUSD",1733262243664,0.63151495,238.46,238.31,5.45958408]
["bitfinex","SOLUSD",1733262243665,20.31418494,238.44,238.31,5.45958408]
["bitfinex","SOLUSD",1733262243867,12.31418494,238.38,238.32,4.201]
["bitfinex","SOLUSD",1733262244043,20.31418494,238.36,238.31,4.201]
["bitfinex","SOLUSD",1733262244365,20.31418494,238.34,238.31,4.201]
["bitfinex","SOLUSD",1733262244859,32.94778494,238.38,238.29,4.201]
["bitfinex","SOLUSD",1733262245159,20.31418494,238.36,238.29,4.201]
["bitfinex","SOLUSD",1733262245345,20.31418494,238.34,238.29,4.201]
["bitfinex","SOLUSD",1733262245543,20.31418494,238.36,238.29,4.201]
["bitfinex","SOLUSD",1733262245757,32.94778494,238.38,238.29,31.35843359]
["bitfinex","SOLUSD",1733262246072,32.94778494,238.38,238.31,4.201]
["bitfinex","SOLUSD",1733262246439,12.6336,238.44,238.31,31.35843359]
["bitfinex","SOLUSD",1733262246653,20.31418494,238.42,238.32,6.84324865]
["bitfinex","SOLUSD",1733262246857,32.9707,238.47,238.4,20.31418494]
["bitfinex","SOLUSD",1733262247157,20.31418494,238.54,238.45,20.0]
["bitfinex","SOLUSD",1733262247357,20.31418494,238.54,238.47,20.0]
["bitfinex","SOLUSD",1733262247565,20.31418494,238.48,238.43,0.83634459]
["bitfinex","SOLUSD",1733262247735,5.0,238.57,238.26,12.61]
["bitfinex","SOLUSD",1733262247736,0.63151495,238.53,238.39,20.0]
["bitfinex","SOLUSD",1733262247939,20.31418494,238.51,238.4,20.31418494]
["bitfinex","SOLUSD",1733262248139,20.31418494,238.53,238.45,20.0]
["bitfinex","SOLUSD",1733262248363,20.31418494,238.51,238.45,20.0]
["bitfinex","SOLUSD",1733262248544,332.01478946,238.68,238.22,5.0]
["bitfinex","SOLUSD",1733262248545,20.31418494,238.46,238.22,5.0]
["bitfinex","SOLUSD",1733262248749,20.31418494,238.38,238.28,4.19]
["bitfinex","SOLUSD",1733262248953,0.63151495,238.43,238.29,24.50418494]
["bitfinex","SOLUSD",1733262249269,0.63151495,238.43,238.23,70.0]
["bitfinex","SOLUSD",1733262249270,20.31418494,238.34,238.19,10.61547087]
["bitfinex","SOLUSD",1733262249436,20.31418494,238.34,238.19,0.83711801]
["bitfinex","SOLUSD",1733262249633,20.31418494,238.32,238.2,20.31418494]
["bitfinex","SOLUSD",1733262249842,20.31418494,238.32,238.21,4.19]
["bitfinex","SOLUSD",1733262250773,20.31418494,238.28,238.19,4.19]
["bitfinex","SOLUSD",1733262251352,20.31418494,238.2,238.09,20.31418494]
["bitfinex","SOLUSD",1733262251581,32.9707,238.22,238.1,0.9599808]
["bitfinex","SOLUSD",1733262251881,33.00375779,238.17,238.06,33.00375779]
["bitfinex","SOLUSD",1733262252241,33.00375779,238.17,238.07,4.19]
["bitfinex","SOLUSD",1733262252469,33.00375779,238.19,238.1,33.00375779]
["bitfinex","SOLUSD",1733262252678,33.00375779,238.21,238.1,33.00375779]
["bitfinex","SOLUSD",1733262252985,31.33325779,238.17,238.06,33.00375779]
["bitfinex","SOLUSD",1733262253349,32.9707,238.22,238.06,33.00375779]
["bitfinex","SOLUSD",1733262253350,33.00375779,238.15,238.07,4.19]
["bitfinex","SOLUSD",1733262253556,33.00375779,238.16,238.07,4.19]
["bitfinex","SOLUSD",1733262253871,33.00375779,238.18,238.07,4.19]
["bitfinex","SOLUSD",1733262254175,5.0,238.29,238.11,4.19]
["bitfinex","SOLUSD",1733262254380,31.36039479,238.17,238.08,4.19]
["bitfinex","SOLUSD",1733262254679,33.00375779,238.15,238.08,4.19]
["bitfinex","SOLUSD",1733262255055,5.0,238.23,238.08,4.19]
["bitfinex","SOLUSD",1733262255257,33.00375779,238.17,238.08,4.19]
["bitfinex","SOLUSD",1733262255951,33.00375779,238.17,238.11,4.19]
["bitfinex","SOLUSD",1733262256147,33.00375779,238.13,238.11,4.19]
["bitfinex","SOLUSD",1733262257074,33.00375779,238.13,238.04,4.19]
["bitfinex","SOLUSD",1733262257370,33.00375779,238.08,238.0,4.19]
["bitfinex","SOLUSD",1733262257575,45.6043,238.15,238.03,4.19]
["bitfinex","SOLUSD",1733262257879,45.6043,238.01,237.84,0.4887103]
["bitfinex","SOLUSD",1733262258045,33.00375779,237.9,237.84,0.4887103]
["bitfinex","SOLUSD",1733262258250,33.00375779,237.96,237.6,9.54424243]
["bitfinex","SOLUSD",1733262258251,33.00375779,237.85,237.6,9.54424243]
["bitfinex","SOLUSD",1733262258450,33.00375779,237.85,237.35,39.4509]
["bitfinex","SOLUSD",1733262258451,33.00375779,237.78,237.66,33.00375779]
["bitfinex","SOLUSD",1733262258676,0.96954538,237.86,237.77,4.19]
["bitfinex","SOLUSD",1733262258847,13.60314538,238.13,237.93,4.19]
["bitfinex","SOLUSD",1733262259047,4.9999,238.1,237.95,4.19]
["bitfinex","SOLUSD",1733262259354,4.9999,238.02,237.76,5.0]
["bitfinex","SOLUSD",1733262259660,5.96944538,238.01,237.77,4.19]
["bitfinex","SOLUSD",1733262259973,33.00375779,237.91,237.81,4.19]
["bitfinex","SOLUSD",1733262260173,33.00375779,237.97,237.85,4.19]
["bitfinex","SOLUSD",1733262260383,33.00375779,237.97,237.87,4.19]
["bitfinex","SOLUSD",1733262260746,33.00375779,237.95,237.87,4.19]
["bitfinex","SOLUSD",1733262261076,33.00375779,237.93,237.87,4.19]
["bitfinex","SOLUSD",1733262261260,0.96954538,238.02,237.87,4.19]
["bitfinex","SOLUSD",1733262261449,33.00375779,238.0,237.89,4.19]
["bitfinex","SOLUSD",1733262261849,25.00375779,238.0,237.89,4.19]
["bitfinex","SOLUSD",1733262262081,33.00375779,238.08,237.94,24.19]
["bitfinex","SOLUSD",1733262262082,33.00375779,238.02,237.94,24.19]
["bitfinex","SOLUSD",1733262262272,33.00375779,238.05,237.95,4.19]
["bitfinex","SOLUSD",1733262262576,33.00375779,238.03,237.95,24.19]
["bitfinex","SOLUSD",1733262263678,33.00375779,238.05,237.98,4.19]
["bitfinex","SOLUSD",1733262263869,33.00375779,238.09,238.02,4.19]
["bitfinex","SOLUSD",1733262264377,0.96954538,238.08,238.02,4.19]
["bitfinex","SOLUSD",1733262264574,33.00375779,238.03,238.02,4.19]
["bitfinex","SOLUSD",1733262264879,25.00375779,238.05,237.98,4.19]
["bitfinex","SOLUSD",1733262265073,33.00375779,238.07,237.98,4.19]
["bitfinex","SOLUSD",1733262265275,33.00375779,238.07,238.0,4.19]
["bitfinex","SOLUSD",1733262266778,33.00375779,238.05,237.94,4.19]
["bitfinex","SOLUSD",1733262266984,0.96954538,238.12,237.99,4.19]
["bitfinex","SOLUSD",1733262266985,33.00375779,238.08,237.99,4.19]
["bitfinex","SOLUSD",1733262267281,33.00375779,238.12,238.03,4.19]
["bitfinex","SOLUSD",1733262267670,33.00375779,238.12,238.03,5.02783061]
["bitfinex","SOLUSD",1733262268056,33.00375779,238.1,238.03,4.19]
["bitfinex","SOLUSD",1733262268270,33.00375779,238.1,238.07,4.19]
["bitfinex","SOLUSD",1733262268782,33.00375779,238.14,238.07,4.19]
["bitfinex","SOLUSD",1733262268983,33.00375779,238.08,237.9,70.0]
["bitfinex","SOLUSD",1733262269290,33.00375779,238.05,237.94,32.50375779]
["bitfinex","SOLUSD",1733262269583,0.96954538,238.15,237.91,0.83800782]
["bitfinex","SOLUSD",1733262269776,33.00375779,238.06,237.95,33.00375779]
["bitfinex","SOLUSD",1733262269977,33.00375779,238.06,237.96,4.19]
["bitfinex","SOLUSD",1733262270282,33.00375779,238.06,237.98,4.19]
["bitfinex","SOLUSD",1733262270468,33.00375779,238.08,238.0,24.19]
["bitfinex","SOLUSD",1733262270673,0.96954538,238.07,237.86,4.53486159]
["bitfinex","SOLUSD",1733262270883,33.00375779,238.01,237.9,33.00375779]
["bitfinex","SOLUSD",1733262271055,0.96954538,238.14,237.98,4.19]
["bitfinex","SOLUSD",1733262271254,33.00375779,238.1,238.0,4.19]
["bitfinex","SOLUSD",1733262271483,33.00375779,238.14,238.04,4.19]
["bitfinex","SOLUSD",1733262272056,25.00375779,238.16,238.08,20.0]
["bitfinex","SOLUSD",1733262272302,33.00375779,238.14,238.08,20.0]
["bitfinex","SOLUSD",1733262272503,25.00375779,238.14,238.08,20.0]
["bitfinex","SOLUSD",1733262272799,33.00375779,238.13,238.07,4.19]
["bitfinex","SOLUSD",1733262272983,33.00375779,238.16,238.09,20.0]
["bitfinex","SOLUSD",1733262274577,33.00375779,238.2,238.11,24.19]
["bitfinex","SOLUSD",1733262274787,33.00375779,238.2,238.13,20.0]
["bitfinex","SOLUSD",1733262275378,12.9711,238.22,238.19,24.19]
["bitfinex","SOLUSD",1733262275601,33.00375779,238.2,238.15,4.19]
["bitfinex","SOLUSD",1733262275792,33.00375779,238.17,238.08,33.00375779]
["bitfinex","SOLUSD",1733262276583,38.00375779,238.17,238.07,4.19]
["bitfinex","SOLUSD",1733262276788,33.00375779,238.12,238.05,4.19]
["bitfinex","SOLUSD",1733262277711,33.00375779,238.12,238.02,33.00375779]
["bitfinex","SOLUSD",1733262277712,33.00375779,238.12,238.03,4.19]
["bitfinex","SOLUSD",1733262278519,33.00375779,238.16,238.07,4.19]
["bitfinex","SOLUSD",1733262278804,33.00375779,238.18,238.1,4.19]
["bitfinex","SOLUSD",1733262278980,33.00375779,238.18,238.12,4.19]
["bitfinex","SOLUSD",1733262280304,33.00375779,238.16,238.07,4.19]
["bitfinex","SOLUSD",1733262280615,33.00375779,238.14,238.07,4.19]
["bitfinex","SOLUSD",1733262281302,33.00375779,238.14,238.03,4.19]
["bitfinex","SOLUSD",1733262281903,33.00375779,238.14,238.06,4.19]
["bitfinex","SOLUSD",1733262282115,33.00375779,238.12,238.06,4.19]
["bitfinex","SOLUSD",1733262282710,25.00375779,238.12,238.06,4.19]
["bitfinex","SOLUSD",1733262282910,25.00375779,238.12,238.05,20.0]
["bitfinex","SOLUSD",1733262282911,33.00375779,238.14,238.08,4.19]
["bitfinex","SOLUSD",1733262283208,25.00375779,238.16,238.1,4.19]
["bitfinex","SOLUSD",1733262283547,17.00375779,238.16,238.1,4.19]
["bitfinex","SOLUSD",1733262284695,33.00375779,238.18,238.11,24.19]
["bitfinex","SOLUSD",1733262284922,5.0,238.21,238.13,24.19]
["bitfinex","SOLUSD",1733262285100,33.00375779,238.14,238.13,4.19]
["bitfinex","SOLUSD",1733262286019,33.00375779,238.14,238.05,4.19]
["bitfinex","SOLUSD",1733262286223,33.00375779,238.1,238.02,4.19]
["bitfinex","SOLUSD",1733262286815,33.00375779,238.08,238.02,4.19]
["bitfinex","SOLUSD",1733262287011,33.00375779,238.06,237.95,4.19]
["bitfinex","SOLUSD",1733262287217,33.00375779,238.02,237.91,4.19]
["bitfinex","SOLUSD",1733262287514,33.00375779,238.02,237.91,5.15074746]
["bitfinex","SOLUSD",1733262287726,33.00375779,238.0,237.93,4.19]
["bitfinex","SOLUSD",1733262288717,33.00375779,238.0,237.96,4.19]
["bitfinex","SOLUSD",1733262289399,33.00375779,237.98,237.96,4.19]
["bitfinex","SOLUSD",1733262289799,33.00375779,237.98,237.89,4.19]
["bitfinex","SOLUSD",1733262290514,5.0,238.03,237.89,4.19]
["bitfinex","SOLUSD",1733262290515,33.00375779,238.0,237.89,4.19]
["bitfinex","SOLUSD",1733262290712,0.96954538,237.99,237.89,4.19]
["bitfinex","SOLUSD",1733262290916,33.00375779,238.0,237.89,4.19]
["bitfinex","SOLUSD",1733262291218,0.96954538,238.07,237.94,4.19]
["bitfinex","SOLUSD",1733262291219,33.00375779,238.02,237.94,4.19]
["bitfinex","SOLUSD",1733262291425,33.00375779,238.06,237.97,20.0]
["bitfinex","SOLUSD",1733262291599,33.97330317,238.08,237.99,4.19]
["bitfinex","SOLUSD",1733262291799,33.00375779,238.06,237.99,4.19]
["bitfinex","SOLUSD",1733262292416,33.00375779,238.02,237.96,20.0]
["bitfinex","SOLUSD",1733262292614,33.00375779,238.02,237.95,4.19]
["bitfinex","SOLUSD",1733262292817,33.00375779,237.96,237.84,33.00375779]
["bitfinex","SOLUSD",1733262293195,33.00375779,237.96,237.86,33.00375779]
["bitfinex","SOLUSD",1733262293400,33.00375779,237.99,237.89,33.00375779]
["bitfinex","SOLUSD",1733262293701,33.00375779,237.99,237.82,0.83836946]
["bitfinex","SOLUSD",1733262293702,18.1312,238.1,237.93,4.19]
["bitfinex","SOLUSD",1733262293906,18.1312,238.1,238.01,33.00375779]
["bitfinex","SOLUSD",1733262293907,13.1312,238.1,238.01,33.00375779]
["bitfinex","SOLUSD",1733262294111,13.1312,238.1,237.89,70.0]
["bitfinex","SOLUSD",1733262294411,12.6039,238.2,238.02,5.0]
["bitfinex","SOLUSD",1733262294609,4.47746313,238.48,238.19,5.0]
["bitfinex","SOLUSD",1733262294919,4.47746313,238.48,238.14,5.0]
["bitfinex","SOLUSD",1733262294920,4.47746313,238.48,238.15,4.19]
["bitfinex","SOLUSD",1733262295223,12.61,238.48,238.2,4.19]
["bitfinex","SOLUSD",1733262295426,33.00375779,238.26,238.19,5.0]
["bitfinex","SOLUSD",1733262295601,33.00375779,238.32,238.17,4.19]
["bitfinex","SOLUSD",1733262295602,33.00375779,238.24,238.17,4.19]
["bitfinex","SOLUSD",1733262296122,33.00375779,238.24,238.16,4.19]
["bitfinex","SOLUSD",1733262296422,33.00375779,238.22,238.16,4.19]
["bitfinex","SOLUSD",1733262296925,33.00375779,238.24,238.17,9.19]
["bitfinex","SOLUSD",1733262297115,33.00375779,238.26,238.22,5.0]
["bitfinex","SOLUSD",1733262297294,33.00375779,238.26,238.18,5.0]
["bitfinex","SOLUSD",1733262297496,33.00375779,238.26,238.19,5.0]
["bitfinex","SOLUSD",1733262297897,33.00375779,238.26,238.21,5.0]
["bitfinex","SOLUSD",1733262298553,33.00375779,238.33,238.28,4.19]
["bitfinex","SOLUSD",1733262298732,33.00375779,238.31,238.28,4.19]
["bitfinex","SOLUSD",1733262299021,33.00375779,238.29,238.24,5.0]
["bitfinex","SOLUSD",1733262299227,33.00375779,238.33,238.28,5.0]
["bitfinex","SOLUSD",1733262299432,45.60765779,238.43,238.35,5.0]
["bitfinex","SOLUSD",1733262299605,33.00375779,238.36,238.14,5.0]
["bitfinex","SOLUSD",1733262299928,12.6039,238.43,238.31,33.00375779]
["bitfinex","SOLUSD",1733262300114,33.00375779,238.38,238.3,20.0]
["bitfinex","SOLUSD",1733262300316,33.00375779,238.36,238.3,20.0]
["bitfinex","SOLUSD",1733262300523,33.00375779,238.38,238.3,20.0]
["bitfinex","SOLUSD",1733262300926,33.00375779,238.36,238.28,20.0]
["bitfinex","SOLUSD",1733262301102,31.83486701,238.36,238.28,20.0]
["bitfinex","SOLUSD",1733262301622,33.00375779,238.4,238.32,20.0]
["bitfinex","SOLUSD",1733262301800,33.00375779,238.42,238.34,20.0]
["bitfinex","SOLUSD",1733262302320,12.6039,238.43,238.36,20.0]
["bitfinex","SOLUSD",1733262302829,10.69533997,238.43,238.36,20.0]
["bitfinex","SOLUSD",1733262303132,5.0,238.54,238.35,33.00375779]
["bitfinex","SOLUSD",1733262303133,33.00375779,238.45,238.35,33.00375779]
["bitfinex","SOLUSD",1733262303433,5.0,238.53,238.43,33.00375779]
["bitfinex","SOLUSD",1733262303434,33.00375779,238.53,238.43,33.00375779]
["bitfinex","SOLUSD",1733262303610,33.00375779,238.54,238.46,20.0]
["bitfinex","SOLUSD",1733262303809,33.00375779,238.54,238.48,20.0]
["bitfinex","SOLUSD",1733262304021,32.0408,238.6,238.48,20.0]
["bitfinex","SOLUSD",1733262304227,33.00375779,238.51,238.41,33.00375779]
["bitfinex","SOLUSD",1733262304410,25.00375779,238.54,238.46,20.0]
["bitfinex","SOLUSD",1733262304606,32.0408,238.6,238.48,20.0]
["bitfinex","SOLUSD",1733262304607,33.00375779,238.56,238.48,20.0]
["bitfinex","SOLUSD",1733262304808,33.00375779,238.6,238.52,20.0]
["bitfinex","SOLUSD",1733262305330,33.00375779,238.6,238.53,4.19]
["bitfinex","SOLUSD",1733262306085,33.00375779,238.62,238.53,4.19]
["bitfinex","SOLUSD",1733262306333,33.00375779,238.64,238.53,4.19]
["bitfinex","SOLUSD",1733262306543,0.4887103,238.67,238.52,53.00375779]
["bitfinex","SOLUSD",1733262306544,33.00375779,238.66,238.6,4.19]
["bitfinex","SOLUSD",1733262306716,33.49246809,238.67,238.6,4.19]
["bitfinex","SOLUSD",1733262307104,0.4887103,238.67,238.6,4.19]
["bitfinex","SOLUSD",1733262307308,0.4887103,238.67,238.63,4.19]
["bitfinex","SOLUSD",1733262307503,33.00375779,238.66,238.59,4.19]
["bitfinex","SOLUSD",1733262307712,5.0,238.33,238.15,33.00375779]
["bitfinex","SOLUSD",1733262307914,5.0,238.37,238.08,33.00375779]
["bitfinex","SOLUSD",1733262308127,5.0,238.41,238.13,70.0]
["bitfinex","SOLUSD",1733262308332,5.0,238.41,238.14,1.79707672]
["bitfinex","SOLUSD",1733262308530,5.0,238.39,238.15,4.19]
["bitfinex","SOLUSD",1733262308730,5.0,238.38,238.15,4.19]
["bitfinex","SOLUSD",1733262308920,5.0,238.38,238.14,0.95981955]
["bitfinex","SOLUSD",1733262308921,5.0,238.42,238.17,4.19]
["bitfinex","SOLUSD",1733262309112,12.9394,238.65,238.17,4.19]
["bitfinex","SOLUSD",1733262309113,5.0,238.49,238.27,4.19]
["bitfinex","SOLUSD",1733262309447,33.00375779,238.47,238.38,4.19]
["bitfinex","SOLUSD",1733262309740,33.00375779,238.47,238.32,33.00375779]
["bitfinex","SOLUSD",1733262309741,25.74208164,238.53,238.43,37.19375779]
["bitfinex","SOLUSD",1733262310949,33.00375779,238.55,238.46,4.19]
["bitfinex","SOLUSD",1733262311457,33.00375779,238.57,238.47,37.19375779]
["bitfinex","SOLUSD",1733262311754,33.00375779,238.59,238.47,33.00375779]
["bitfinex","SOLUSD",1733262311957,33.00375779,238.57,238.48,4.19]
["bitfinex","SOLUSD",1733262312138,33.00375779,238.55,238.45,33.00375779]
["bitfinex","SOLUSD",1733262312340,33.00375779,238.57,238.47,33.00375779]
["bitfinex","SOLUSD",1733262312737,33.00375779,238.55,238.45,33.00375779]
["bitfinex","SOLUSD",1733262312924,33.00375779,238.57,238.45,33.00375779]
["bitfinex","SOLUSD",1733262313130,33.00375779,238.56,238.46,4.19]
["bitfinex","SOLUSD",1733262313436,33.00375779,238.56,238.47,37.19375779]
["bitfinex","SOLUSD",1733262313638,33.00375779,238.57,238.47,37.19375779]
["bitfinex","SOLUSD",1733262314247,38.00375779,238.55,238.47,4.19]
["bitfinex","SOLUSD",1733262314436,5.0,238.61,238.39,5.0]
["bitfinex","SOLUSD",1733262314637,33.00375779,238.57,238.47,33.00375779]
["bitfinex","SOLUSD",1733262315064,33.00375779,238.59,238.49,33.00375779]
["bitfinex","SOLUSD",1733262315361,12.9394,238.65,238.35,20.0]
["bitfinex","SOLUSD",1733262315362,12.9394,238.65,238.56,33.00375779]
["bitfinex","SOLUSD",1733262315729,12.9394,238.65,238.58,33.00375779]
["bitfinex","SOLUSD",1733262315928,10.75709213,238.65,238.6,33.00375779]
["bitfinex","SOLUSD",1733262316129,0.4887103,238.67,238.6,33.00375779]
["bitfinex","SOLUSD",1733262316355,0.4887103,238.67,238.54,5.0]
["bitfinex","SOLUSD",1733262316538,311.70060452,238.68,238.64,33.00375779]
["bitfinex","SOLUSD",1733262316724,311.70060452,238.68,238.62,33.00375779]
["bitfinex","SOLUSD",1733262316931,311.70060452,238.68,238.56,33.00375779]
["bitfinex","SOLUSD",1733262317132,311.70060452,238.68,238.58,33.00375779]
["bitfinex","SOLUSD",1733262317730,311.70060452,238.68,238.6,33.00375779]
["bitfinex","SOLUSD",1733262318832,245.10520393,238.68,238.67,71.00751558]
["bitfinex","SOLUSD",1733262319029,47.93678139,238.68,238.67,71.00751558]
["bitfinex","SOLUSD",1733262319251,311.70060452,238.82,238.67,71.00751558]
["bitfinex","SOLUSD",1733262319252,269.44578822,238.82,238.76,5.0]
["bitfinex","SOLUSD",1733262319460,269.44578822,238.82,238.81,33.00375779]
["bitfinex","SOLUSD",1733262319626,239.44578822,238.82,238.81,33.00375779]
["bitfinex","SOLUSD",1733262319831,239.44578822,238.82,238.81,37.50983894]
["bitfinex","SOLUSD",1733262320258,239.44578822,238.82,238.81,33.00375779]
["bitfinex","SOLUSD",1733262321367,239.44578822,238.82,238.79,5.0]
["bitfinex","SOLUSD",1733262321661,239.44578822,238.82,238.8,33.00375779]
["bitfinex","SOLUSD",1733262322446,234.93970707,238.82,238.8,33.00375779]
["bitfinex","SOLUSD",1733262322633,234.93970707,238.82,238.81,5.0]
["bitfinex","SOLUSD",1733262322831,226.93970707,238.82,238.81,5.0]
["bitfinex","SOLUSD",1733262323031,226.93970707,238.82,238.8,66.00751558]
["bitfinex","SOLUSD",1733262323253,143.93970707,238.82,238.8,66.00751558]
["bitfinex","SOLUSD",1733262323455,143.93970707,238.82,238.81,5.0]
["bitfinex","SOLUSD",1733262323648,68.93970707,238.82,238.81,5.0]
["bitfinex","SOLUSD",1733262323953,51.37435105,238.82,238.81,5.0]
["bitfinex","SOLUSD",1733262324131,33.00375779,238.95,238.83,20.0]
["bitfinex","SOLUSD",1733262324328,33.00375779,238.95,238.85,33.00375779]
["bitfinex","SOLUSD",1733262324529,33.00375779,238.93,238.83,33.00375779]
["bitfinex","SOLUSD",1733262324738,33.00375779,238.93,238.84,4.19]
["bitfinex","SOLUSD",1733262325536,289.62771659,238.96,238.88,33.00375779]
["bitfinex","SOLUSD",1733262325865,289.62771659,238.96,238.88,24.19]
["bitfinex","SOLUSD",1733262326031,281.62771659,238.96,238.88,4.19]
["bitfinex","SOLUSD",1733262326436,273.62771659,238.96,238.9,20.0]
["bitfinex","SOLUSD",1733262326935,273.62771659,238.96,238.88,4.19]
["bitfinex","SOLUSD",1733262327140,240.41524907,238.96,238.9,20.0]
["bitfinex","SOLUSD",1733262327761,225.3223774,238.96,238.9,20.0]
["bitfinex","SOLUSD",1733262328468,33.00375779,238.95,238.88,4.19]
["bitfinex","SOLUSD",1733262329063,33.00375779,238.95,238.85,33.00375779]
["bitfinex","SOLUSD",1733262329064,33.00375779,238.95,238.86,4.19]
["bitfinex","SOLUSD",1733262330044,33.00375779,238.93,238.86,4.19]
["bitfinex","SOLUSD",1733262330363,33.00375779,238.95,238.86,4.19]
["bitfinex","SOLUSD",1733262330749,33.00375779,238.89,238.79,33.00375779]
["bitfinex","SOLUSD",1733262330944,33.00375779,238.85,238.75,33.00375779]
["bitfinex","SOLUSD",1733262331144,33.00375779,238.85,238.7,5.0]
["bitfinex","SOLUSD",1733262331145,33.00375779,238.85,238.74,33.00375779]
["bitfinex","SOLUSD",1733262331463,33.00375779,238.85,238.68,33.00375779]
["bitfinex","SOLUSD",1733262331464,33.00375779,238.89,238.8,33.00375779]
["bitfinex","SOLUSD",1733262331936,33.00375779,238.87,238.79,4.19]
["bitfinex","SOLUSD",1733262332336,33.00375779,238.85,238.79,4.19]
["bitfinex","SOLUSD",1733262332540,33.00375779,238.8,238.68,33.00375779]
["bitfinex","SOLUSD",1733262332764,33.00375779,238.77,238.68,33.00375779]
["bitfinex","SOLUSD",1733262332950,33.00375779,238.77,238.69,4.19]
["bitfinex","SOLUSD",1733262333267,33.00375779,238.77,238.7,4.19]
["bitfinex","SOLUSD",1733262333562,33.00375779,238.79,238.7,4.19]
["bitfinex","SOLUSD",1733262334058,33.00375779,238.79,238.68,33.00375779]
["bitfinex","SOLUSD",1733262334059,31.68076987,238.79,238.69,4.19]
["bitfinex","SOLUSD",1733262334271,33.00375779,238.79,238.69,4.19]
["bitfinex","SOLUSD",1733262334567,33.00375779,238.79,238.71,4.19]
["bitfinex","SOLUSD",1733262334864,28.53754221,238.89,238.71,4.19]
["bitfinex","SOLUSD",1733262335044,33.00375779,238.79,238.71,4.19]
["bitfinex","SOLUSD",1733262335440,33.00375779,238.79,238.7,4.19]
["bitfinex","SOLUSD",1733262335978,33.00375779,238.83,238.73,33.00375779]
["bitfinex","SOLUSD",1733262336138,33.00375779,238.85,238.75,42.19375779]
["bitfinex","SOLUSD",1733262336342,33.00375779,238.79,238.67,20.0]
["bitfinex","SOLUSD",1733262336537,15.92754221,238.89,238.7,33.00375779]
["bitfinex","SOLUSD",1733262336744,33.00375779,238.84,238.74,38.00375779]
["bitfinex","SOLUSD",1733262337043,33.00375779,238.88,238.78,37.19375779]
["bitfinex","SOLUSD",1733262337769,15.92754221,238.89,238.8,33.00375779]
["bitfinex","SOLUSD",1733262337951,33.00375779,238.9,238.8,33.00375779]
["bitfinex","SOLUSD",1733262338337,33.00375779,238.88,238.78,37.19375779]
["bitfinex","SOLUSD",1733262338752,225.3223774,238.96,238.78,37.19375779]
["bitfinex","SOLUSD",1733262338958,33.00375779,238.92,238.81,4.19]
["bitfinex","SOLUSD",1733262339168,33.00375779,238.94,238.83,33.00375779]
["bitfinex","SOLUSD",1733262339470,33.00375779,238.94,238.85,33.00375779]
["bitfinex","SOLUSD",1733262339961,225.3223774,238.96,238.88,33.00375779]
["bitfinex","SOLUSD",1733262340170,225.3223774,238.96,238.9,33.00375779]
["bitfinex","SOLUSD",1733262340961,225.3223774,238.96,238.87,4.19]
["bitfinex","SOLUSD",1733262341355,225.3223774,238.96,238.89,4.19]
["bitfinex","SOLUSD",1733262341558,225.3223774,238.96,238.89,9.19]
["bitfinex","SOLUSD",1733262341754,225.3223774,238.96,238.89,4.19]
["bitfinex","SOLUSD",1733262342238,225.3223774,238.96,238.87,4.19]
["bitfinex","SOLUSD",1733262342441,225.3223774,238.96,238.9,4.19]
["bitfinex","SOLUSD",1733262343163,33.00375779,238.93,238.86,4.19]
["bitfinex","SOLUSD",1733262343384,33.00375779,238.95,238.86,4.19]
["bitfinex","SOLUSD",1733262343860,225.3223774,238.96,238.87,33.00375779]
["bitfinex","SOLUSD",1733262344171,192.31861961,238.96,238.87,33.00375779]
["bitfinex","SOLUSD",1733262344554,192.31861961,238.96,238.91,33.00375779]
["bitfinex","SOLUSD",1733262345459,184.31861961,238.96,238.91,37.19375779]
["bitfinex","SOLUSD",1733262345769,174.69875046,238.96,238.94,33.00375779]
["bitfinex","SOLUSD",1733262345958,174.69875046,238.96,238.92,33.00375779]
["bitfinex","SOLUSD",1733262346672,174.69875046,238.96,238.91,4.19]
["bitfinex","SOLUSD",1733262346977,174.69875046,238.96,238.94,33.00375779]
["bitfinex","SOLUSD",1733262348073,174.69875046,238.96,238.92,33.00375779]
["bitfinex","SOLUSD",1733262348371,174.69875046,238.96,238.94,33.00375779]
["bitfinex","SOLUSD",1733262349372,173.68527945,238.96,238.94,38.00375779]
["bitfinex","SOLUSD",1733262349874,173.68527945,238.96,238.94,33.00375779]
["bitfinex","SOLUSD",1733262350475,173.68527945,238.96,238.94,38.00375779]
["bitfinex","SOLUSD",1733262350963,173.68527945,238.96,238.95,5.0]
["bitfinex","SOLUSD",1733262350964,168.32422883,238.96,238.95,5.0]
["bitfinex","SOLUSD",1733262351354,148.83426267,238.96,238.95,5.0]
["bitfinex","SOLUSD",1733262351559,26.6570561,238.96,238.95,25.15775673]
["bitfinex","SOLUSD",1733262351773,10.48180455,238.96,238.95,25.15775673]
["bitfinex","SOLUSD",1733262352064,2.48180455,238.96,238.95,29.34775673]
["bitfinex","SOLUSD",1733262352275,2.48180455,238.96,238.95,25.15775673]
["bitfinex","SOLUSD",1733262352846,17.63379534,239.0,238.99,10.0]
["bitfinex","SOLUSD",1733262353047,17.63379534,239.0,238.99,25.15775673]
["bitfinex","SOLUSD",1733262353248,17.63379534,239.0,238.95,5.0]
["bitfinex","SOLUSD",1733262353549,17.63379534,239.0,238.99,20.15775673]
["bitfinex","SOLUSD",1733262355448,17.63379534,239.0,238.97,20.15775673]
["bitfinex","SOLUSD",1733262355648,17.63379534,239.0,238.97,25.15775673]
["bitfinex","SOLUSD",1733262355869,17.63379534,239.0,238.99,20.15775673]
["bitfinex","SOLUSD",1733262359854,17.63379534,239.0,238.99,25.15775673]
["bitfinex","SOLUSD",1733262360057,17.63379534,239.0,238.99,20.15775673]
["bitfinex","SOLUSD",1733262362678,17.63379534,239.0,238.99,25.15775673]
["bitfinex","SOLUSD",1733262363351,17.63379534,239.0,238.99,30.15775673]
["bitfinex","SOLUSD",1733262363572,17.63379534,239.0,238.99,25.15775673]
["bitfinex","SOLUSD",1733262363756,17.63379534,239.0,238.99,30.15775673]
["bitfinex","SOLUSD",1733262364580,17.63379534,239.0,238.99,34.34775673]
["bitfinex","SOLUSD",1733262364782,17.63379534,239.0,238.99,10.0]
["bitfinex","SOLUSD",1733262364953,17.63379534,239.0,238.99,5.0]
["bitfinex","SOLUSD",1733262365154,17.63379534,239.0,238.99,25.15775673]
["bitfinex","SOLUSD",1733262365977,17.63379534,239.0,238.99,29.34775673]
["bitfinex","SOLUSD",1733262366556,17.63379534,239.0,238.85,5.0]
["bitfinex","SOLUSD",1733262366557,31.3819,238.99,238.73,5.0]
["bitfinex","SOLUSD",1733262366885,5.73042377,238.98,238.88,20.15775673]
["bitfinex","SOLUSD",1733262367063,29.80729534,239.0,238.88,20.15775673]
["bitfinex","SOLUSD",1733262367064,29.80729534,239.0,238.88,25.15775673]
["bitfinex","SOLUSD",1733262367277,17.63379534,239.0,238.88,5.0]
["bitfinex","SOLUSD",1733262367574,17.63379534,239.0,238.95,5.0]
["bitfinex","SOLUSD",1733262367575,30.0,238.96,238.95,5.0]
["bitfinex","SOLUSD",1733262367881,30.0,238.96,238.95,25.15775673]
["bitfinex","SOLUSD",1733262368085,30.0,238.96,238.95,337.15775673]
["bitfinex","SOLUSD",1733262368255,17.63379534,239.0,238.92,5.0]
["bitfinex","SOLUSD",1733262368456,30.0,238.95,238.91,20.15775673]
["bitfinex","SOLUSD",1733262369473,30.0,238.95,238.93,5.0]
["bitfinex","SOLUSD",1733262369773,30.0,238.95,238.93,20.15775673]
["bitfinex","SOLUSD",1733262369979,30.0,238.95,238.91,24.34775673]
["bitfinex","SOLUSD",1733262370169,30.0,238.95,238.94,5.0]
["bitfinex","SOLUSD",1733262370489,30.0,238.95,238.93,30.15775673]
["bitfinex","SOLUSD",1733262370857,30.0,238.95,238.93,25.15775673]
["bitfinex","SOLUSD",1733262371069,30.0,238.95,238.91,4.19]
["bitfinex","SOLUSD",1733262371268,30.0,238.95,238.88,25.15775673]
["bitfinex","SOLUSD",1733262371459,30.0,238.95,238.94,5.0]
["bitfinex","SOLUSD",1733262374555,30.0,238.95,238.94,25.15775673]
["bitfinex","SOLUSD",1733262376183,30.0,238.95,238.94,5.0]
["bitfinex","SOLUSD",1733262376764,17.63379534,239.0,238.94,5.0]
["bitfinex","SOLUSD",1733262377561,17.63379534,239.0,238.94,10.0]
["bitfinex","SOLUSD",1733262377765,17.63379534,239.0,238.96,5.0]
["bitfinex","SOLUSD",1733262377962,17.63379534,239.0,238.97,5.0]
["bitfinex","SOLUSD",1733262378286,17.63379534,239.0,238.99,5.0]
["bitfinex","SOLUSD",1733262378764,17.63379534,239.0,238.99,25.15775673]
["bitfinex","SOLUSD",1733262379866,47.63379534,239.0,238.99,29.34775673]
["bitfinex","SOLUSD",1733262381787,188.71544168,239.1,239.08,5.0]
["bitfinex","SOLUSD",1733262381993,188.71544168,239.1,239.07,5.0]
["bitfinex","SOLUSD",1733262382160,188.71544168,239.1,239.09,5.0]
["bitfinex","SOLUSD",1733262382366,188.71544168,239.1,239.07,5.0]
["bitfinex","SOLUSD",1733262382761,208.87319841,239.1,239.03,5.0]
["bitfinex","SOLUSD",1733262383069,188.71544168,239.1,239.06,5.0]
["bitfinex","SOLUSD",1733262383269,188.71544168,239.1,239.07,5.0]
["bitfinex","SOLUSD",1733262383794,30.0,239.08,239.07,5.0]
["bitfinex","SOLUSD",1733262384467,30.0,239.08,239.05,5.0]
["bitfinex","SOLUSD",1733262384669,30.0,239.08,239.06,5.0]
["bitfinex","SOLUSD",1733262385102,30.0,239.08,239.05,5.0]
["bitfinex","SOLUSD",1733262385593,42.60285575,239.08,239.03,5.0]
["bitfinex","SOLUSD",1733262385799,42.60285575,239.08,239.03,10.0]
["bitfinex","SOLUSD",1733262386185,42.60285575,239.08,239.03,5.0]
["bitfinex","SOLUSD",1733262386382,12.60285575,239.05,239.03,5.0]
["bitfinex","SOLUSD",1733262386589,30.0,239.04,239.0,5.0]
["bitfinex","SOLUSD",1733262386899,12.60285575,239.02,239.0,5.0]
["bitfinex","SOLUSD",1733262387599,30.0,239.01,239.0,5.0]
["bitfinex","SOLUSD",1733262387904,50.17429579,239.01,238.94,5.0]
["bitfinex","SOLUSD",1733262388204,20.17429579,238.95,238.89,10.0]
["bitfinex","SOLUSD",1733262388384,20.17429579,238.91,238.77,5.0]
["bitfinex","SOLUSD",1733262388611,20.17429579,238.86,238.83,5.0]
["bitfinex","SOLUSD",1733262388785,50.17429579,238.9,238.86,5.0]
["bitfinex","SOLUSD",1733262388989,30.0,238.9,238.89,5.0]
["bitfinex","SOLUSD",1733262389296,50.17429579,238.9,238.83,5.0]
["bitfinex","SOLUSD",1733262389499,20.17429579,238.88,238.83,5.0]
["bitfinex","SOLUSD",1733262389985,20.17429579,238.88,238.81,5.0]
["bitfinex","SOLUSD",1733262389986,20.17429579,238.84,238.79,5.0]
["bitfinex","SOLUSD",1733262390304,20.17429579,238.92,238.61,5.0]
["bitfinex","SOLUSD",1733262390305,20.17429579,238.8,238.75,5.0]
["bitfinex","SOLUSD",1733262390604,20.17429579,238.76,238.73,10.0]
["bitfinex","SOLUSD",1733262390900,20.17429579,238.8,238.75,5.0]
["bitfinex","SOLUSD",1733262391198,20.17429579,238.78,238.73,10.0]
["bitfinex","SOLUSD",1733262391403,20.17429579,238.76,238.73,5.0]
["bitfinex","SOLUSD",1733262391774,20.17429579,238.78,238.73,5.0]
["bitfinex","SOLUSD",1733262392682,20.17429579,238.78,238.75,5.0]
["bitfinex","SOLUSD",1733262392881,20.17429579,238.76,238.65,5.0]
["bitfinex","SOLUSD",1733262393179,20.17429579,238.67,238.65,5.0]
["bitfinex","SOLUSD",1733262393395,20.17429579,238.69,238.63,5.0]
["bitfinex","SOLUSD",1733262393810,20.17429579,238.69,238.66,5.0]
["bitfinex","SOLUSD",1733262394310,30.0,238.67,238.66,5.0]
["bitfinex","SOLUSD",1733262394600,30.0,238.67,238.61,5.0]
["bitfinex","SOLUSD",1733262394601,50.17429579,238.67,238.61,5.0]
["bitfinex","SOLUSD",1733262394799,20.17429579,238.65,238.6,5.0]
["bitfinex","SOLUSD",1733262395006,20.17429579,238.65,238.6,10.0]
["bitfinex","SOLUSD",1733262395205,30.0,238.63,238.6,10.0]
["bitfinex","SOLUSD",1733262395713,20.0,238.63,238.6,10.0]
["bitfinex","SOLUSD",1733262396212,20.17429579,238.61,238.53,5.0]
["bitfinex","SOLUSD",1733262396387,20.17429579,238.58,238.53,5.0]
["bitfinex","SOLUSD",1733262396595,10.17429579,238.58,238.53,5.0]
["bitfinex","SOLUSD",1733262396798,10.17429579,238.58,238.51,5.0]
["bitfinex","SOLUSD",1733262397105,20.17429579,238.68,238.57,5.0]
["bitfinex","SOLUSD",1733262397304,20.17429579,238.6,238.54,5.0]
["bitfinex","SOLUSD",1733262397611,20.17429579,238.6,238.53,5.0]
["bitfinex","SOLUSD",1733262397612,20.17429579,238.6,238.56,5.0]
["bitfinex","SOLUSD",1733262397807,20.17429579,238.58,238.54,5.0]
["bitfinex","SOLUSD",1733262397980,20.17429579,238.6,238.56,5.0]
["bitfinex","SOLUSD",1733262398181,20.17429579,238.64,238.61,5.0]
["bitfinex","SOLUSD",1733262398382,30.0,238.62,238.61,5.0]
["bitfinex","SOLUSD",1733262398786,20.17429579,238.65,238.61,5.0]
["bitfinex","SOLUSD",1733262399103,36.66565095,238.72,238.63,10.0]
["bitfinex","SOLUSD",1733262399309,20.17429579,238.67,238.65,5.0]
["bitfinex","SOLUSD",1733262399804,20.17429579,238.67,238.63,5.0]
["bitfinex","SOLUSD",1733262400013,20.17429579,238.67,238.63,10.0]
["bitfinex","SOLUSD",1733262400220,20.17429579,238.67,238.63,5.0]
["bitfinex","SOLUSD",1733262400513,20.17429579,238.67,238.61,10.0]
["bitfinex","SOLUSD",1733262401024,20.17429579,238.69,238.64,5.0]
["bitfinex","SOLUSD",1733262401321,20.67555965,238.89,238.67,5.0]
["bitfinex","SOLUSD",1733262401322,20.17429579,238.7,238.67,5.0]
["bitfinex","SOLUSD",1733262401619,20.17429579,238.68,238.63,5.0]
["bitfinex","SOLUSD",1733262401916,20.17429579,238.68,238.62,5.0]
["bitfinex","SOLUSD",1733262402216,20.17429579,238.68,238.64,5.0]
["bitfinex","SOLUSD",1733262402515,20.17429579,238.68,238.63,5.0]
["bitfinex","SOLUSD",1733262402715,20.17429579,238.68,238.62,5.0]
["bitfinex","SOLUSD",1733262403101,20.17429579,238.66,238.61,5.0]
["bitfinex","SOLUSD",1733262403414,20.17429579,238.64,238.61,5.0]
["bitfinex","SOLUSD",1733262403816,20.17429579,238.64,238.58,10.0]
["bitfinex","SOLUSD",1733262404009,23.0809,238.76,238.54,5.0]
["bitfinex","SOLUSD",1733262404010,20.17429579,238.6,238.54,5.0]
["bitfinex","SOLUSD",1733262404320,20.17429579,238.56,238.5,5.0]
["bitfinex","SOLUSD",1733262404621,20.17429579,238.55,238.52,5.0]
["bitfinex","SOLUSD",1733262404921,20.17429579,238.55,238.54,5.0]
["bitfinex","SOLUSD",1733262405225,20.17429579,238.55,238.52,10.0]
["bitfinex","SOLUSD",1733262405611,20.17429579,238.55,238.52,5.0]
["bitfinex","SOLUSD",1733262405919,20.17429579,238.65,238.62,5.0]
["bitfinex","SOLUSD",1733262406598,20.17429579,238.67,238.61,10.0]
["bitfinex","SOLUSD",1733262406895,20.17429579,238.65,238.61,10.0]
["bitfinex","SOLUSD",1733262407219,20.17429579,238.63,238.62,5.0]
["bitfinex","SOLUSD",1733262407600,20.17429579,238.63,238.62,10.0]
["bitfinex","SOLUSD",1733262407919,20.17429579,238.65,238.62,10.0]
["bitfinex","SOLUSD",1733262408127,20.17429579,238.67,238.64,5.0]
["bitfinex","SOLUSD",1733262409127,20.17429579,238.67,238.62,10.0]
["bitfinex","SOLUSD",1733262409323,20.17429579,238.67,238.64,5.0]
["bitfinex","SOLUSD",1733262409527,20.17429579,238.69,238.65,5.0]
["bitfinex","SOLUSD",1733262409825,20.17429579,238.69,238.66,5.0]
["bitfinex","SOLUSD",1733262410018,20.17429579,238.69,238.65,5.0]
["bitfinex","SOLUSD",1733262410230,20.17429579,238.67,238.63,5.0]
["bitfinex","SOLUSD",1733262410402,20.17429579,238.67,238.64,5.0]
["bitfinex","SOLUSD",1733262410605,20.17429579,238.69,238.68,5.0]
["bitfinex","SOLUSD",1733262410912,20.17429579,238.71,238.68,5.0]
["bitfinex","SOLUSD",1733262411099,20.17429579,238.71,238.69,5.0]
["bitfinex","SOLUSD",1733262412622,20.17429579,238.71,238.66,5.0]
["bitfinex","SOLUSD",1733262412824,20.17429579,238.69,238.66,10.0]
["bitfinex","SOLUSD",1733262413035,20.17429579,238.69,238.68,5.0]
["bitfinex","SOLUSD",1733262413328,20.17429579,238.73,238.7,10.0]
["bitfinex","SOLUSD",1733262413618,20.17429579,238.75,238.72,5.0]
["bitfinex","SOLUSD",1733262413825,20.17429579,238.75,238.71,5.0]
["bitfinex","SOLUSD",1733262414199,20.17429579,238.73,238.69,5.0]
["bitfinex","SOLUSD",1733262414596,20.17429579,238.75,238.69,5.0]
["bitfinex","SOLUSD",1733262415033,20.17429579,238.75,238.67,5.0]
["bitfinex","SOLUSD",1733262416146,20.17429579,238.73,238.67,5.0]
["bitfinex","SOLUSD",1733262416505,20.17429579,238.73,238.64,5.0]
["bitfinex","SOLUSD",1733262416706,20.17429579,238.69,238.59,5.0]
["bitfinex","SOLUSD",1733262417033,20.17429579,238.65,238.59,5.0]
["bitfinex","SOLUSD",1733262417328,20.17429579,238.65,238.58,5.0]
["bitfinex","SOLUSD",1733262418101,53.13459579,238.69,238.6,5.0]
["bitfinex","SOLUSD",1733262418651,53.13459579,238.69,238.58,5.0]
["bitfinex","SOLUSD",1733262418652,20.17429579,238.67,238.58,5.0]
["bitfinex","SOLUSD",1733262419128,20.17429579,238.67,238.6,5.0]
["bitfinex","SOLUSD",1733262420523,20.17429579,238.63,238.54,5.0]
["bitfinex","SOLUSD",1733262420730,20.17429579,238.67,238.58,5.0]
["bitfinex","SOLUSD",1733262421027,20.17429579,238.67,238.59,5.0]
["bitfinex","SOLUSD",1733262421329,20.17429579,238.65,238.55,25.17429579]
["bitfinex","SOLUSD",1733262421630,20.17429579,238.61,238.52,5.0]
["bitfinex","SOLUSD",1733262422129,20.17429579,238.61,238.53,5.0]
["bitfinex","SOLUSD",1733262422332,20.17429579,238.55,238.46,5.0]
["bitfinex","SOLUSD",1733262422555,20.17429579,238.5,238.4,5.0]
["bitfinex","SOLUSD",1733262422834,20.17429579,238.48,238.4,5.0]
["bitfinex","SOLUSD",1733262423038,20.17429579,238.46,238.38,5.0]
["bitfinex","SOLUSD",1733262423219,20.17429579,238.48,238.41,10.0]
["bitfinex","SOLUSD",1733262423417,20.17429579,238.48,238.44,5.0]
["bitfinex","SOLUSD",1733262423620,10.4782,238.59,238.5,5.0]
["bitfinex","SOLUSD",1733262423817,20.17429579,238.56,238.5,5.0]
["bitfinex","SOLUSD",1733262424045,20.17429579,238.56,238.53,5.0]
["bitfinex","SOLUSD",1733262424340,20.17429579,238.58,238.53,5.0]
["bitfinex","SOLUSD",1733262424534,13.1098,238.66,238.5,10.0]
["bitfinex","SOLUSD",1733262424535,20.17429579,238.56,238.5,10.0]
["bitfinex","SOLUSD",1733262424954,20.17429579,238.54,238.5,10.0]
["bitfinex","SOLUSD",1733262425246,20.17429579,238.54,238.5,5.0]
["bitfinex","SOLUSD",1733262425448,20.17429579,238.54,238.51,5.0]
["bitfinex","SOLUSD",1733262425943,20.17429579,238.56,238.5,10.0]
["bitfinex","SOLUSD",1733262426241,20.17429579,238.54,238.5,5.0]
["bitfinex","SOLUSD",1733262426543,20.17429579,238.52,238.46,10.0]
["bitfinex","SOLUSD",1733262426731,20.17429579,238.52,238.48,5.0]
["bitfinex","SOLUSD",1733262426938,20.17429579,238.52,238.49,5.0]
["bitfinex","SOLUSD",1733262427140,20.17429579,238.54,238.5,10.0]
["bitfinex","SOLUSD",1733262427318,10.4755,238.65,238.5,10.0]
["bitfinex","SOLUSD",1733262427522,20.17429579,238.58,238.55,5.0]
["bitfinex","SOLUSD",1733262428245,20.17429579,238.56,238.51,5.0]
["bitfinex","SOLUSD",1733262428545,20.17429579,238.58,238.56,5.0]
["bitfinex","SOLUSD",1733262428951,20.17429579,238.68,238.6,5.0]
["bitfinex","SOLUSD",1733262428952,20.17429579,238.62,238.6,5.0]
["bitfinex","SOLUSD",1733262429249,20.17429579,238.77,238.7,5.0]
["bitfinex","SOLUSD",1733262429426,20.17429579,238.77,238.68,5.0]
["bitfinex","SOLUSD",1733262429427,12.1733,238.88,238.78,5.0]
["bitfinex","SOLUSD",1733262429635,20.17429579,238.8,238.69,10.0]
["bitfinex","SOLUSD",1733262429829,10.4659,238.87,238.69,10.0]
["bitfinex","SOLUSD",1733262429830,20.17429579,238.78,238.72,5.0]
["bitfinex","SOLUSD",1733262430033,20.17429579,238.78,238.69,10.0]
["bitfinex","SOLUSD",1733262430340,20.17429579,238.76,238.68,5.0]
["bitfinex","SOLUSD",1733262430531,20.17429579,238.76,238.69,5.0]
["bitfinex","SOLUSD",1733262430729,20.17429579,238.76,238.68,5.0]
["bitfinex","SOLUSD",1733262430932,20.17429579,238.76,238.71,5.0]
["bitfinex","SOLUSD",1733262431340,20.17429579,238.76,238.69,5.0]
["bitfinex","SOLUSD",1733262431564,20.17429579,238.74,238.64,20.17429579]
["bitfinex","SOLUSD",1733262431850,20.17429579,238.7,238.62,5.0]
["bitfinex","SOLUSD",1733262432422,20.17429579,238.7,238.63,5.0]
["bitfinex","SOLUSD",1733262432652,20.17429579,238.7,238.64,5.0]
["bitfinex","SOLUSD",1733262433020,32.3773,238.8,238.65,10.0]
["bitfinex","SOLUSD",1733262433226,20.17429579,238.73,238.65,10.0]
["bitfinex","SOLUSD",1733262434127,20.17429579,238.73,238.66,5.0]
["bitfinex","SOLUSD",1733262435434,20.17429579,238.77,238.72,5.0]
["bitfinex","SOLUSD",1733262435641,20.17429579,238.79,238.72,5.0]
["bitfinex","SOLUSD",1733262436027,20.17429579,238.75,238.64,5.0]
["bitfinex","SOLUSD",1733262436227,20.17429579,238.73,238.62,10.0]
["bitfinex","SOLUSD",1733262436428,32.7819,238.93,238.8,10.0]
["bitfinex","SOLUSD",1733262436757,32.7819,238.93,238.68,24.36429579]
["bitfinex","SOLUSD",1733262436758,0.96629152,238.92,238.86,5.0]
["bitfinex","SOLUSD",1733262436937,0.96629152,238.92,238.91,5.0]
["bitfinex","SOLUSD",1733262437128,0.96629152,238.92,238.91,10.0]
["bitfinex","SOLUSD",1733262437554,20.17429579,238.98,238.91,5.0]
["bitfinex","SOLUSD",1733262437762,20.17429579,238.98,238.89,10.0]
["bitfinex","SOLUSD",1733262438058,20.17429579,238.98,238.93,5.0]
["bitfinex","SOLUSD",1733262438230,188.71544168,239.1,239.03,5.0]
["bitfinex","SOLUSD",1733262438426,209.85602899,239.1,239.0,5.0]
["bitfinex","SOLUSD",1733262438630,20.17429579,239.08,238.98,25.17429579]
["bitfinex","SOLUSD",1733262439553,209.85602899,239.1,239.0,20.17429579]
["bitfinex","SOLUSD",1733262439759,209.85602899,239.1,239.02,5.0]
["bitfinex","SOLUSD",1733262439938,20.17429579,239.07,239.02,5.0]
["bitfinex","SOLUSD",1733262440135,189.6817332,239.1,239.06,10.0]
["bitfinex","SOLUSD",1733262440455,0.96629152,239.09,239.07,5.0]
["bitfinex","SOLUSD",1733262440656,0.96629152,239.09,239.08,5.0]
["bitfinex","SOLUSD",1733262441358,21.14058731,239.09,239.0,5.0]
["bitfinex","SOLUSD",1733262441654,21.14058731,239.09,239.03,5.0]
["bitfinex","SOLUSD",1733262441832,0.96629152,239.09,239.03,10.0]
["bitfinex","SOLUSD",1733262442433,21.14058731,239.09,239.01,10.0]
["bitfinex","SOLUSD",1733262442661,20.17429579,239.07,239.03,5.0]
["bitfinex","SOLUSD",1733262443166,0.96629152,239.06,239.03,5.0]
["bitfinex","SOLUSD",1733262443342,0.96629152,239.06,239.01,5.0]
["bitfinex","SOLUSD",1733262443653,0.96629152,239.06,239.05,5.0]
["bitfinex","SOLUSD",1733262444555,0.96629152,239.06,239.01,5.0]
["bitfinex","SOLUSD",1733262444758,21.14058731,239.06,239.01,5.0]
["bitfinex","SOLUSD",1733262444959,21.14058731,239.06,238.86,5.0]
["bitfinex","SOLUSD",1733262444960,20.17429579,239.02,238.99,5.0]
["bitfinex","SOLUSD",1733262445164,20.17429579,239.02,238.91,20.17429579]
["bitfinex","SOLUSD",1733262445165,20.17429579,239.0,238.91,5.0]
["bitfinex","SOLUSD",1733262445456,20.17429579,238.94,238.91,5.0]
["bitfinex","SOLUSD",1733262445647,20.17429579,239.04,238.89,5.0]
["bitfinex","SOLUSD",1733262445648,20.17429579,238.92,238.89,5.0]
["bitfinex","SOLUSD",1733262446169,20.17429579,238.9,238.89,5.0]
["bitfinex","SOLUSD",1733262446831,20.17429579,238.9,238.82,5.0]
["bitfinex","SOLUSD",1733262447055,20.17429579,238.92,238.8,10.0]
["bitfinex","SOLUSD",1733262447056,20.17429579,238.85,238.8,10.0]
["bitfinex","SOLUSD",1733262447353,20.17429579,238.92,238.77,12.5027]
["bitfinex","SOLUSD",1733262447354,20.17429579,238.83,238.78,5.0]
["bitfinex","SOLUSD",1733262447555,20.17429579,238.92,238.77,5.0]
["bitfinex","SOLUSD",1733262447556,20.17429579,238.79,238.77,5.0]
["bitfinex","SOLUSD",1733262447762,20.17429579,238.79,238.75,5.0]
["bitfinex","SOLUSD",1733262447939,20.17429579,238.77,238.73,5.0]
["bitfinex","SOLUSD",1733262448140,20.17429579,238.77,238.74,5.0]
["bitfinex","SOLUSD",1733262448334,12.57,238.88,238.71,5.0]
["bitfinex","SOLUSD",1733262448549,20.17429579,238.75,238.71,5.0]
["bitfinex","SOLUSD",1733262448746,20.17429579,238.73,238.69,5.0]
["bitfinex","SOLUSD",1733262448955,10.468,238.83,238.72,5.0]
["bitfinex","SOLUSD",1733262449155,10.468,238.83,238.64,20.17429579]
["bitfinex","SOLUSD",1733262449156,30.0557,239.02,238.83,5.0]
["bitfinex","SOLUSD",1733262449342,20.17429579,238.85,238.8,10.0]
["bitfinex","SOLUSD",1733262449549,32.83249894,238.84,238.83,5.0]
["bitfinex","SOLUSD",1733262450267,32.83249894,238.86,238.83,5.0]
["bitfinex","SOLUSD",1733262450560,10.4613,238.98,238.89,5.0]
["bitfinex","SOLUSD",1733262450763,32.83249894,239.04,238.93,5.0]
["bitfinex","SOLUSD",1733262450938,32.83249894,238.94,238.88,10.0]
["bitfinex","SOLUSD",1733262451138,10.0,238.85,238.84,32.83249894]
["bitfinex","SOLUSD",1733262451446,10.0,238.85,238.82,32.83249894]
["bitfinex","SOLUSD",1733262451644,10.0,238.85,238.8,45.33519894]
["bitfinex","SOLUSD",1733262451863,10.0,238.85,238.8,12.5027]
["bitfinex","SOLUSD",1733262452678,32.83249894,238.84,238.74,65.83909894]
["bitfinex","SOLUSD",1733262452875,10.0,238.85,238.78,32.83249894]
["bitfinex","SOLUSD",1733262453167,10.0,238.85,238.81,32.83249894]
["bitfinex","SOLUSD",1733262453871,10.0,238.85,238.79,32.83249894]
["bitfinex","SOLUSD",1733262454961,42.83249894,238.85,238.75,32.83249894]
["bitfinex","SOLUSD",1733262455158,10.0,238.85,238.8,32.83249894]
["bitfinex","SOLUSD",1733262455344,10.0,238.85,238.84,32.83249894]
["bitfinex","SOLUSD",1733262456144,32.83249894,238.99,238.87,20.0]
["bitfinex","SOLUSD",1733262456343,32.83249894,238.99,238.88,32.83249894]
["bitfinex","SOLUSD",1733262457465,32.83249894,238.97,238.88,32.83249894]
["bitfinex","SOLUSD",1733262457880,32.83249894,238.93,238.83,65.85189894]
["bitfinex","SOLUSD",1733262458182,32.83249894,238.91,238.79,32.83249894]
["bitfinex","SOLUSD",1733262458388,5.0,239.01,238.74,35.8643]
["bitfinex","SOLUSD",1733262458389,32.83249894,238.87,238.77,32.83249894]
["bitfinex","SOLUSD",1733262459546,32.83249894,238.89,238.79,32.83249894]
["bitfinex","SOLUSD",1733262459952,32.83249894,238.89,238.81,32.83249894]
["bitfinex","SOLUSD",1733262460155,32.83249894,238.91,238.81,32.83249894]
["bitfinex","SOLUSD",1733262460377,32.83249894,238.95,238.85,32.83249894]
["bitfinex","SOLUSD",1733262460588,32.83249894,238.97,238.87,32.83249894]
["bitfinex","SOLUSD",1733262461785,32.83249894,238.99,238.89,32.83249894]
["bitfinex","SOLUSD",1733262463371,32.83249894,239.05,238.95,32.83249894]
["bitfinex","SOLUSD",1733262464276,188.71544168,239.1,238.95,32.83249894]
["bitfinex","SOLUSD",1733262464458,32.83249894,239.07,239.0,20.0]
["bitfinex","SOLUSD",1733262465392,32.83249894,239.05,238.95,32.83249894]
["bitfinex","SOLUSD",1733262465592,32.83249894,239.03,238.93,37.02249894]
["bitfinex","SOLUSD",1733262465887,32.83249894,239.03,238.96,20.0]
["bitfinex","SOLUSD",1733262466483,32.83249894,239.06,238.97,32.83249894]
["bitfinex","SOLUSD",1733262467088,32.83249894,239.02,238.93,20.0]
["bitfinex","SOLUSD",1733262467293,32.83249894,239.02,238.9,32.9358]
["bitfinex","SOLUSD",1733262467496,32.83249894,239.02,238.91,32.83249894]
["bitfinex","SOLUSD",1733262467666,32.83249894,239.0,238.91,32.83249894]
["bitfinex","SOLUSD",1733262467878,10.4563,239.09,238.91,32.83249894]
["bitfinex","SOLUSD",1733262467879,32.83249894,239.02,238.91,32.83249894]
["bitfinex","SOLUSD",1733262468098,32.83249894,239.04,238.94,32.83249894]
["bitfinex","SOLUSD",1733262468765,10.4563,239.09,238.87,13.2315]
["bitfinex","SOLUSD",1733262468766,32.83249894,239.02,238.92,32.83249894]
["bitfinex","SOLUSD",1733262469095,32.83249894,239.0,238.9,32.83249894]
["bitfinex","SOLUSD",1733262470102,32.83249894,238.94,238.84,32.83249894]
["bitfinex","SOLUSD",1733262470267,32.83249894,238.9,238.8,32.83249894]
["bitfinex","SOLUSD",1733262470474,64.58519894,239.04,238.73,45.2465]
["bitfinex","SOLUSD",1733262470475,32.83249894,238.88,238.78,32.83249894]
["bitfinex","SOLUSD",1733262470875,32.83249894,238.88,238.73,45.2465]
["bitfinex","SOLUSD",1733262470876,32.83249894,238.86,238.76,32.83249894]
["bitfinex","SOLUSD",1733262471085,32.83249894,238.88,238.8,32.83249894]
["bitfinex","SOLUSD",1733262471484,32.83249894,238.88,238.78,32.83249894]
["bitfinex","SOLUSD",1733262471687,30.4616,238.97,238.82,32.83249894]
["bitfinex","SOLUSD",1733262471890,32.83249894,238.93,238.82,32.83249894]
["bitfinex","SOLUSD",1733262472070,32.83249894,238.95,238.86,32.83249894]
["bitfinex","SOLUSD",1733262472476,32.83249894,238.93,238.82,32.83249894]
["bitfinex","SOLUSD",1733262472778,32.83249894,238.91,238.82,32.83249894]
["bitfinex","SOLUSD",1733262474093,32.83249894,238.98,238.88,32.83249894]
["bitfinex","SOLUSD",1733262474597,32.83249894,238.96,238.88,32.83249894]
["bitfinex","SOLUSD",1733262474976,32.83249894,238.96,238.73,13.1198]
["bitfinex","SOLUSD",1733262474977,32.83249894,238.96,238.86,32.83249894]
["bitfinex","SOLUSD",1733262475205,32.83249894,238.96,238.73,13.1198]
["bitfinex","SOLUSD",1733262475206,32.83249894,238.92,238.83,32.83249894]
["bitfinex","SOLUSD",1733262475573,32.83249894,238.9,238.81,32.83249894]
["bitfinex","SOLUSD",1733262476895,10.4624,238.96,238.73,13.1198]
["bitfinex","SOLUSD",1733262476896,32.83249894,238.94,238.83,32.83249894]
["bitfinex","SOLUSD",1733262477096,30.0,238.89,238.83,32.83249894]
["bitfinex","SOLUSD",1733262477506,30.0,238.89,238.81,32.83249894]
["bitfinex","SOLUSD",1733262478000,30.0,238.89,238.78,32.83249894]
["bitfinex","SOLUSD",1733262478192,32.83249894,238.88,238.78,32.83249894]
["bitfinex","SOLUSD",1733262478400,30.0,238.86,238.78,32.83249894]
["bitfinex","SOLUSD",1733262478724,30.0,238.86,238.8,32.83249894]
["bitfinex","SOLUSD",1733262479202,30.0,238.86,238.82,32.83249894]
["bitfinex","SOLUSD",1733262480182,30.0,238.86,238.84,32.83249894]
["bitfinex","SOLUSD",1733262480574,32.83249894,238.96,238.84,32.83249894]
["bitfinex","SOLUSD",1733262480808,32.83249894,238.94,238.84,32.83249894]
["bitfinex","SOLUSD",1733262481004,32.83249894,238.92,238.82,32.83249894]
["bitfinex","SOLUSD",1733262481296,32.83249894,238.9,238.8,32.83249894]
["bitfinex","SOLUSD",1733262481509,32.83249894,238.9,238.68,32.83249894]
["bitfinex","SOLUSD",1733262481510,32.83249894,238.92,238.82,32.83249894]
["bitfinex","SOLUSD",1733262481675,32.83249894,238.94,238.84,32.83249894]
["bitfinex","SOLUSD",1733262481878,32.83249894,238.96,238.86,32.83249894]
["bitfinex","SOLUSD",1733262482184,32.83249894,238.96,238.8,32.83249894]
["bitfinex","SOLUSD",1733262482185,32.83249894,238.98,238.88,32.83249894]
["bitfinex","SOLUSD",1733262482387,32.83249894,239.0,238.9,32.83249894]
["bitfinex","SOLUSD",1733262482601,30.0,238.91,238.8,32.83249894]
["bitfinex","SOLUSD",1733262482886,30.0,238.91,238.9,32.83249894]
["bitfinex","SOLUSD",1733262483097,32.83249894,239.0,238.9,32.83249894]
["bitfinex","SOLUSD",1733262483300,32.83249894,239.02,238.92,32.83249894]
["bitfinex","SOLUSD",1733262483508,64.58519894,239.04,238.94,32.83249894]
["bitfinex","SOLUSD",1733262484003,13.0662,239.05,238.96,32.83249894]
["bitfinex","SOLUSD",1733262484175,32.83249894,239.08,238.98,32.83249894]
["bitfinex","SOLUSD",1733262484381,32.83249894,239.08,239.0,32.83249894]
["bitfinex","SOLUSD",1733262484682,221.54794062,239.1,239.02,32.83249894]
["bitfinex","SOLUSD",1733262486012,30.0,239.03,239.02,32.83249894]
["bitfinex","SOLUSD",1733262486311,188.71544168,239.1,239.02,32.83249894]
["bitfinex","SOLUSD",1733262486500,188.71544168,239.1,239.05,32.83249894]
["bitfinex","SOLUSD",1733262486902,188.71544168,239.1,239.03,32.83249894]
["bitfinex","SOLUSD",1733262487282,221.54794062,239.1,239.01,32.83249894]
["bitfinex","SOLUSD",1733262487601,32.83249894,239.04,238.94,32.83249894]
["bitfinex","SOLUSD",1733262488512,32.83249894,239.04,238.96,32.83249894]
["bitfinex","SOLUSD",1733262488683,30.0,239.03,238.96,32.83249894]
["bitfinex","SOLUSD",1733262489201,32.83249894,238.98,238.9,32.83249894]
["bitfinex","SOLUSD",1733262489379,32.83249894,238.96,238.86,32.83249894]
["bitfinex","SOLUSD",1733262490179,32.83249894,238.94,238.84,32.83249894]
["bitfinex","SOLUSD",1733262490418,32.83249894,238.9,238.8,32.83249894]
["bitfinex","SOLUSD",1733262491208,32.83249894,238.86,238.78,32.83249894]
["bitfinex","SOLUSD",1733262491396,30.0,238.83,238.78,32.83249894]
["bitfinex","SOLUSD",1733262492109,30.0,238.83,238.74,32.83249894]
["bitfinex","SOLUSD",1733262492405,32.83249894,238.78,238.68,32.83249894]
["bitfinex","SOLUSD",1733262492581,32.83249894,238.76,238.68,32.83249894]
["bitfinex","SOLUSD",1733262492786,30.0,238.77,238.68,32.83249894]
["bitfinex","SOLUSD",1733262493306,32.83249894,238.76,238.66,32.83249894]
["bitfinex","SOLUSD",1733262493602,30.0,238.75,238.66,32.83249894]
["bitfinex","SOLUSD",1733262494011,30.0,238.75,238.68,32.83249894]
["bitfinex","SOLUSD",1733262494505,32.83249894,238.74,238.66,32.83249894]
["bitfinex","SOLUSD",1733262494707,10.4672,238.84,238.66,32.83249894]
["bitfinex","SOLUSD",1733262494708,30.0,238.72,238.66,32.83249894]
["bitfinex","SOLUSD",1733262495911,30.0,238.72,238.64,32.83249894]
["bitfinex","SOLUSD",1733262496282,30.0,238.72,238.59,12.3686]
["bitfinex","SOLUSD",1733262496283,32.83249894,238.66,238.56,32.83249894]
["bitfinex","SOLUSD",1733262496491,30.0,238.63,238.56,32.83249894]
["bitfinex","SOLUSD",1733262496701,30.0,238.63,238.54,32.83249894]
["bitfinex","SOLUSD",1733262496903,32.83249894,238.62,238.52,32.83249894]
["bitfinex","SOLUSD",1733262497217,32.83249894,238.58,238.48,32.83249894]
["bitfinex","SOLUSD",1733262497421,32.83249894,238.58,238.45,12.3736]
["bitfinex","SOLUSD",1733262497422,32.83249894,238.56,238.46,32.83249894]
["bitfinex","SOLUSD",1733262497922,30.0,238.58,238.52,32.83249894]
["bitfinex","SOLUSD",1733262498103,30.0,238.58,238.54,32.83249894]
["bitfinex","SOLUSD",1733262498507,30.0,238.55,238.54,32.83249894]
["bitfinex","SOLUSD",1733262498816,30.0,238.55,238.47,32.83249894]
["bitfinex","SOLUSD",1733262499015,30.0,238.55,238.49,32.83249894]
["bitfinex","SOLUSD",1733262499807,30.0,238.55,238.51,32.83249894]
["bitfinex","SOLUSD",1733262500209,30.0,238.55,238.44,32.83249894]
["bitfinex","SOLUSD",1733262500210,30.0,238.55,238.53,32.83249894]
["bitfinex","SOLUSD",1733262503315,30.0,238.55,238.54,32.83249894]
["bitfinex","SOLUSD",1733262504304,30.0,238.55,238.54,65.66499788]
["bitfinex","SOLUSD",1733262504704,30.0,238.55,238.54,32.83249894]
["bitfinex","SOLUSD",1733262505831,30.0,238.55,238.52,32.83249894]
["bitfinex","SOLUSD",1733262506409,30.0,238.55,238.5,32.83249894]
["bitfinex","SOLUSD",1733262507005,30.0,238.55,238.52,32.83249894]
["bitfinex","SOLUSD",1733262507411,30.0,238.55,238.54,32.83249894]
["bitfinex","SOLUSD",1733262507708,138.1,238.85,238.57,20.0]
["bitfinex","SOLUSD",1733262507924,32.83249894,238.76,238.66,32.83249894]
["bitfinex","SOLUSD",1733262508224,32.83249894,238.74,238.64,32.83249894]
["bitfinex","SOLUSD",1733262508436,32.83249894,238.74,238.62,32.83249894]
["bitfinex","SOLUSD",1733262509427,32.83249894,238.63,238.4,12.4549]
["bitfinex","SOLUSD",1733262509603,32.83249894,238.68,238.45,32.83249894]
["bitfinex","SOLUSD",1733262509604,32.83249894,238.58,238.45,32.83249894]
["bitfinex","SOLUSD",1733262509806,32.83249894,238.56,238.45,32.83249894]
["bitfinex","SOLUSD",1733262510223,32.83249894,238.54,238.43,32.83249894]
["bitfinex","SOLUSD",1733262510408,30.0,238.51,238.43,32.83249894]
["bitfinex","SOLUSD",1733262511012,30.0,238.51,238.49,32.83249894]
["bitfinex","SOLUSD",1733262511424,182.6949,238.73,238.49,32.83249894]
["bitfinex","SOLUSD",1733262511425,44.5949,238.73,238.49,32.83249894]
["bitfinex","SOLUSD",1733262511614,32.83249894,238.66,238.56,32.83249894]
["bitfinex","SOLUSD",1733262511813,30.0,238.57,238.5,32.83249894]
["bitfinex","SOLUSD",1733262513040,30.0,238.57,238.48,32.83249894]
["bitfinex","SOLUSD",1733262513212,62.83249894,238.57,238.46,32.83249894]
["bitfinex","SOLUSD",1733262513408,32.83249894,238.57,238.46,32.83249894]
["bitfinex","SOLUSD",1733262514808,32.83249894,238.59,238.48,32.83249894]
["bitfinex","SOLUSD",1733262515215,32.83249894,238.57,238.46,32.83249894]
["bitfinex","SOLUSD",1733262516339,30.0,238.54,238.46,32.83249894]
["bitfinex","SOLUSD",1733262517314,30.0,238.54,238.35,32.9289]
["bitfinex","SOLUSD",1733262517315,32.83249894,238.51,238.41,32.83249894]
["bitfinex","SOLUSD",1733262517515,30.0,238.49,238.41,32.83249894]
["bitfinex","SOLUSD",1733262518228,30.0,238.49,238.34,13.0014]
["bitfinex","SOLUSD",1733262518229,62.83249894,238.49,238.39,32.83249894]
["bitfinex","SOLUSD",1733262518623,30.0,238.49,238.41,32.83249894]
["bitfinex","SOLUSD",1733262518815,30.0,238.49,238.43,32.83249894]
["bitfinex","SOLUSD",1733262519123,30.0,238.49,238.41,32.83249894]
["bitfinex","SOLUSD",1733262519519,30.0,238.49,238.43,32.83249894]
["bitfinex","SOLUSD",1733262521016,30.0,238.49,238.41,32.83249894]
["bitfinex","SOLUSD",1733262521260,30.0,238.49,238.32,0.4887103]
["bitfinex","SOLUSD",1733262521544,30.0,238.49,238.39,32.83249894]
["bitfinex","SOLUSD",1733262521729,30.0,238.49,238.41,32.83249894]
["bitfinex","SOLUSD",1733262522236,30.0,238.49,238.45,32.83249894]
["bitfinex","SOLUSD",1733262522718,30.0,238.49,238.43,32.83249894]
["bitfinex","SOLUSD",1733262523531,30.0,238.49,238.44,20.26101296]
["bitfinex","SOLUSD",1733262524649,30.0,238.49,238.46,20.26101296]
["bitfinex","SOLUSD",1733262524820,30.0,238.49,238.48,20.26101296]
["bitfinex","SOLUSD",1733262525834,30.0,238.49,238.46,20.26101296]
["bitfinex","SOLUSD",1733262526045,30.0,238.49,238.46,220.26101296]
["bitfinex","SOLUSD",1733262527424,20.26101296,238.56,238.46,220.26101296]
["bitfinex","SOLUSD",1733262528063,20.26101296,238.56,238.46,200.0]
["bitfinex","SOLUSD",1733262528355,20.26101296,238.54,238.46,200.0]
["bitfinex","SOLUSD",1733262528533,138.1,238.72,238.52,20.26101296]
["bitfinex","SOLUSD",1733262528854,20.26101296,238.65,238.54,20.26101296]
["bitfinex","SOLUSD",1733262529156,20.26101296,238.67,238.58,20.26101296]
["bitfinex","SOLUSD",1733262529854,20.26101296,238.69,238.6,20.26101296]
["bitfinex","SOLUSD",1733262530028,20.26101296,238.75,238.66,20.26101296]
["bitfinex","SOLUSD",1733262531054,20.26101296,238.77,238.66,20.26101296]
["bitfinex","SOLUSD",1733262531236,52.21891296,238.8,238.7,20.26101296]
["bitfinex","SOLUSD",1733262531636,52.21891296,238.8,238.66,20.26101296]
["bitfinex","SOLUSD",1733262531637,30.0,238.71,238.66,20.26101296]
["bitfinex","SOLUSD",1733262531954,20.26101296,238.74,238.64,20.26101296]
["bitfinex","SOLUSD",1733262532340,20.26101296,238.76,238.66,20.26101296]
["bitfinex","SOLUSD",1733262532552,20.26101296,238.74,238.64,20.26101296]
["bitfinex","SOLUSD",1733262532743,20.26101296,238.72,238.62,20.26101296]
["bitfinex","SOLUSD",1733262532945,20.26101296,238.7,238.6,20.26101296]
["bitfinex","SOLUSD",1733262533156,64.78891296,238.8,238.58,20.26101296]
["bitfinex","SOLUSD",1733262533157,20.26101296,238.68,238.58,20.26101296]
["bitfinex","SOLUSD",1733262533525,20.26101296,238.66,238.57,12.4256]
["bitfinex","SOLUSD",1733262533757,20.26101296,238.66,238.56,20.26101296]
["bitfinex","SOLUSD",1733262534332,20.26101296,238.7,238.6,20.26101296]
["bitfinex","SOLUSD",1733262534632,20.26101296,238.72,238.62,20.26101296]
["bitfinex","SOLUSD",1733262534833,20.26101296,238.72,238.64,20.26101296]
["bitfinex","SOLUSD",1733262535068,30.0,238.65,238.64,20.26101296]
["bitfinex","SOLUSD",1733262535563,30.0,238.65,238.62,20.26101296]
["bitfinex","SOLUSD",1733262536351,30.0,238.65,238.64,20.26101296]
["bitfinex","SOLUSD",1733262536550,20.26101296,238.83,238.68,20.0]
["bitfinex","SOLUSD",1733262536866,20.26101296,238.87,238.78,20.26101296]
["bitfinex","SOLUSD",1733262537073,31.9579,238.88,238.78,20.26101296]
["bitfinex","SOLUSD",1733262538271,20.26101296,238.89,238.78,20.26101296]
["bitfinex","SOLUSD",1733262538454,20.26101296,238.91,238.8,20.26101296]
["bitfinex","SOLUSD",1733262538970,20.26101296,238.89,238.8,20.26101296]
["bitfinex","SOLUSD",1733262539176,20.26101296,238.89,238.69,24.19]
["bitfinex","SOLUSD",1733262539177,20.26101296,238.87,238.76,20.26101296]
["bitfinex","SOLUSD",1733262539356,20.26101296,238.83,238.74,20.26101296]
["bitfinex","SOLUSD",1733262539556,30.0,238.8,238.74,32.84226401]
["bitfinex","SOLUSD",1733262540370,30.0,238.8,238.79,32.84226401]
["bitfinex","SOLUSD",1733262540573,32.84226401,238.91,238.79,32.84226401]
["bitfinex","SOLUSD",1733262540868,32.84226401,238.91,238.81,32.84226401]
["bitfinex","SOLUSD",1733262541072,32.84226401,238.89,238.79,32.84226401]
["bitfinex","SOLUSD",1733262542554,32.84226401,238.91,238.81,32.84226401]
["bitfinex","SOLUSD",1733262543259,138.1,239.01,238.68,68.35546401]
["bitfinex","SOLUSD",1733262543260,32.84226401,238.99,238.9,32.84226401]
["bitfinex","SOLUSD",1733262543559,30.0,238.91,238.86,32.84226401]
["bitfinex","SOLUSD",1733262543755,30.0,238.91,238.84,32.84226401]
["bitfinex","SOLUSD",1733262544485,32.84226401,238.93,238.84,32.84226401]
["bitfinex","SOLUSD",1733262544784,30.0,238.89,238.82,32.84226401]
["bitfinex","SOLUSD",1733262544957,30.0,238.89,238.82,32.79226401]
["bitfinex","SOLUSD",1733262545158,30.0,238.89,238.84,32.84226401]
["bitfinex","SOLUSD",1733262548477,30.0,238.89,238.8,32.84226401]
["bitfinex","SOLUSD",1733262548671,30.0,238.87,238.8,32.84226401]
["bitfinex","SOLUSD",1733262548987,30.0,238.87,238.78,32.84226401]
["bitfinex","SOLUSD",1733262549285,30.0,238.87,238.8,32.84226401]
["bitfinex","SOLUSD",1733262550355,30.0,238.87,238.77,32.84226401]
["bitfinex","SOLUSD",1733262550680,30.0,238.87,238.75,32.84226401]
["bitfinex","SOLUSD",1733262550681,32.84226401,238.86,238.75,32.84226401]
["bitfinex","SOLUSD",1733262550880,32.84226401,238.82,238.73,32.84226401]
["bitfinex","SOLUSD",1733262551085,32.84226401,238.75,238.65,32.84226401]
["bitfinex","SOLUSD",1733262551890,30.0,238.74,238.65,32.84226401]
["bitfinex","SOLUSD",1733262552080,32.84226401,238.75,238.65,32.84226401]
["bitfinex","SOLUSD",1733262552282,32.84226401,238.75,238.64,32.84226401]
["bitfinex","SOLUSD",1733262552787,22.84226401,238.73,238.64,32.84226401]
["bitfinex","SOLUSD",1733262553079,30.0,238.72,238.64,32.84226401]
["bitfinex","SOLUSD",1733262553460,30.0,238.72,238.62,32.84226401]
["bitfinex","SOLUSD",1733262553666,30.0,238.72,238.64,32.84226401]
["bitfinex","SOLUSD",1733262554060,30.0,238.72,238.66,32.84226401]
["bitfinex","SOLUSD",1733262554261,31.4373,238.76,238.68,32.84226401]
["bitfinex","SOLUSD",1733262554473,13.2321,238.83,238.72,32.84226401]
["bitfinex","SOLUSD",1733262554665,32.84226401,238.8,238.7,32.84226401]
["bitfinex","SOLUSD",1733262554886,32.84226401,238.78,238.68,32.84226401]
["bitfinex","SOLUSD",1733262555385,32.84226401,238.8,238.72,32.84226401]
["bitfinex","SOLUSD",1733262556269,32.84226401,238.82,238.72,32.84226401]
["bitfinex","SOLUSD",1733262557667,32.6139,238.85,238.76,32.84226401]
["bitfinex","SOLUSD",1733262557977,65.45616401,238.85,238.74,32.84226401]
["bitfinex","SOLUSD",1733262558177,32.84226401,238.83,238.74,32.84226401]
["bitfinex","SOLUSD",1733262558373,32.6139,238.85,238.76,32.84226401]
["bitfinex","SOLUSD",1733262558566,32.84226401,238.84,238.74,32.84226401]
["bitfinex","SOLUSD",1733262558775,32.84226401,238.82,238.72,32.84226401]
["bitfinex","SOLUSD",1733262559292,32.84226401,238.8,238.7,32.84226401]
["bitfinex","SOLUSD",1733262559494,30.0,238.76,238.7,32.84226401]
["bitfinex","SOLUSD",1733262559788,30.0,238.76,238.68,32.84226401]
["bitfinex","SOLUSD",1733262560163,30.0,238.76,238.7,32.84226401]
["bitfinex","SOLUSD",1733262560564,30.0,238.76,238.68,32.84226401]
["bitfinex","SOLUSD",1733262561313,30.0,238.76,238.7,32.84226401]
["bitfinex","SOLUSD",1733262561793,30.0,238.76,238.69,20.21746584]
["bitfinex","SOLUSD",1733262561977,30.0,238.76,238.73,20.21746584]
["bitfinex","SOLUSD",1733262562567,20.21746584,238.82,238.73,20.21746584]
["bitfinex","SOLUSD",1733262564177,20.21746584,238.8,238.71,20.21746584]
["bitfinex","SOLUSD",1733262566095,20.21746584,238.82,238.73,20.21746584]
["bitfinex","SOLUSD",1733262566879,20.21746584,238.8,238.71,20.21746584]
["bitfinex","SOLUSD",1733262570082,20.21746584,238.78,238.69,20.21746584]
["bitfinex","SOLUSD",1733262570388,20.21746584,238.82,238.73,20.21746584]
["bitfinex","SOLUSD",1733262571488,20.21746584,238.8,238.71,20.21746584]
["bitfinex","SOLUSD",1733262572584,20.21746584,238.78,238.69,19.14519484]
["bitfinex","SOLUSD",1733262573175,20.21746584,238.76,238.67,20.21746584]
["bitfinex","SOLUSD",1733262574073,20.21746584,238.74,238.65,20.21746584]
["bitfinex","SOLUSD",1733262574295,20.21746584,238.72,238.61,20.21746584]
["bitfinex","SOLUSD",1733262574594,20.21746584,238.7,238.61,20.21746584]
["bitfinex","SOLUSD",1733262575098,30.0,238.69,238.61,20.21746584]
["bitfinex","SOLUSD",1733262576595,30.0,238.69,238.68,20.21746584]
["bitfinex","SOLUSD",1733262576966,42.9706,238.89,238.68,40.43493168]
["bitfinex","SOLUSD",1733262577199,20.21746584,238.93,238.83,20.21746584]
["bitfinex","SOLUSD",1733262577698,20.21746584,238.95,238.85,20.21746584]
["bitfinex","SOLUSD",1733262577873,20.21746584,238.95,238.87,20.21746584]
["bitfinex","SOLUSD",1733262578079,30.2624,238.96,238.87,20.21746584]
["bitfinex","SOLUSD",1733262578800,20.21746584,238.97,238.87,20.21746584]
["bitfinex","SOLUSD",1733262580807,5.59882324,239.07,238.94,20.21746584]
["bitfinex","SOLUSD",1733262580983,138.1,239.09,238.96,20.21746584]
["bitfinex","SOLUSD",1733262581394,20.21746584,239.06,238.96,20.21746584]
["bitfinex","SOLUSD",1733262582393,20.21746584,239.06,238.98,20.21746584]
["bitfinex","SOLUSD",1733262582602,20.21746584,239.02,238.85,20.0]
["bitfinex","SOLUSD",1733262582803,20.21746584,239.04,238.96,20.21746584]
["bitfinex","SOLUSD",1733262583098,20.21746584,239.06,238.98,20.21746584]
["bitfinex","SOLUSD",1733262583396,20.21746584,239.08,238.98,20.21746584]
["bitfinex","SOLUSD",1733262583896,20.21746584,239.08,238.92,20.21746584]
["bitfinex","SOLUSD",1733262583897,188.71544168,239.1,239.03,20.21746584]
["bitfinex","SOLUSD",1733262584083,30.0,239.04,239.03,20.21746584]
["bitfinex","SOLUSD",1733262584993,188.71544168,239.1,239.03,20.21746584]
["bitfinex","SOLUSD",1733262585396,20.21746584,239.09,238.89,20.0]
["bitfinex","SOLUSD",1733262585699,188.71544168,239.1,239.01,20.21746584]
["bitfinex","SOLUSD",1733262586493,188.71544168,239.1,238.92,20.21746584]
["bitfinex","SOLUSD",1733262586494,188.71544168,239.1,239.03,20.21746584]
["bitfinex","SOLUSD",1733262587407,20.21746584,239.09,239.01,20.21746584]
["bitfinex","SOLUSD",1733262587984,20.21746584,239.09,238.97,12.466]
["bitfinex","SOLUSD",1733262588186,20.21746584,239.09,239.0,20.21746584]
["bitfinex","SOLUSD",1733262589610,188.71544168,239.1,239.02,20.21746584]
["bitfinex","SOLUSD",1733262589791,326.81544168,239.1,239.02,20.21746584]
["bitfinex","SOLUSD",1733262590108,20.21746584,239.03,238.92,20.21746584]
["bitfinex","SOLUSD",1733262590282,30.0,239.01,238.96,20.21746584]
["bitfinex","SOLUSD",1733262590484,30.0,239.01,239.0,20.21746584]
["bitfinex","SOLUSD",1733262590683,188.71544168,239.1,239.0,20.21746584]
["bitfinex","SOLUSD",1733262590885,188.71544168,239.1,239.09,20.21746584]
["bitfinex","SOLUSD",1733262595496,53.50150229,239.1,239.09,40.43493168]
["bitfinex","SOLUSD",1733262596210,53.50150229,239.1,239.09,20.21746584]
["bitfinex","SOLUSD",1733262597213,3.72454066,239.15,239.09,88.24603168]
["bitfinex","SOLUSD",1733262597387,8.62960569,239.28,239.22,20.21746584]
["bitfinex","SOLUSD",1733262597587,20.21746584,239.25,239.17,20.21746584]
["bitfinex","SOLUSD",1733262597782,20.21746584,239.22,239.04,20.0]
["bitfinex","SOLUSD",1733262598012,20.21746584,239.22,239.13,20.21746584]
["bitfinex","SOLUSD",1733262598212,20.21746584,239.26,239.17,20.21746584]
["bitfinex","SOLUSD",1733262598394,8.62960569,239.28,239.21,20.21746584]
["bitfinex","SOLUSD",1733262600718,20.21746584,239.26,239.08,20.0]
["bitfinex","SOLUSD",1733262600885,20.21746584,239.19,239.11,20.21746584]
["bitfinex","SOLUSD",1733262601912,10.4496,239.25,239.11,20.21746584]
["bitfinex","SOLUSD",1733262601913,20.21746584,239.21,239.11,20.21746584]
["bitfinex","SOLUSD",1733262602090,20.21746584,239.25,239.15,20.21746584]
["bitfinex","SOLUSD",1733262602495,331.91807036,239.23,239.15,20.21746584]
["bitfinex","SOLUSD",1733262602710,331.91807036,239.23,239.13,20.21746584]
["bitfinex","SOLUSD",1733262602912,20.21746584,239.21,239.13,20.21746584]
["bitfinex","SOLUSD",1733262603509,20.21746584,239.21,239.01,5.0]
["bitfinex","SOLUSD",1733262603510,31.4345,239.15,239.07,20.21746584]
["bitfinex","SOLUSD",1733262603724,311.70060452,239.23,239.12,20.21746584]
["bitfinex","SOLUSD",1733262603725,20.21746584,239.2,239.12,20.21746584]
["bitfinex","SOLUSD",1733262604606,20.21746584,239.14,239.06,20.21746584]
["bitfinex","SOLUSD",1733262604993,20.21746584,239.12,239.04,20.21746584]
["bitfinex","SOLUSD",1733262605192,138.1,239.19,239.02,20.21746584]
["bitfinex","SOLUSD",1733262605507,20.21746584,239.14,239.04,20.21746584]
["bitfinex","SOLUSD",1733262606406,30.0,239.1,239.04,20.21746584]
["bitfinex","SOLUSD",1733262606605,30.0,239.1,239.06,20.21746584]
["bitfinex","SOLUSD",1733262610307,20.21746584,239.14,239.06,20.21746584]
["bitfinex","SOLUSD",1733262610701,20.21746584,239.1,239.02,20.21746584]
["bitfinex","SOLUSD",1733262610904,20.21746584,239.12,239.04,20.21746584]
["bitfinex","SOLUSD",1733262611299,20.21746584,239.12,239.02,20.21746584]
["bitfinex","SOLUSD",1733262611895,20.21746584,239.12,239.04,20.21746584]
["bitfinex","SOLUSD",1733262612322,20.21746584,239.14,239.06,20.21746584]
["bitfinex","SOLUSD",1733262612827,20.21746584,239.16,239.06,20.21746584]
["bitfinex","SOLUSD",1733262613001,20.21746584,239.18,239.08,20.21746584]
["bitfinex","SOLUSD",1733262613313,30.0,239.09,239.08,20.21746584]
["bitfinex","SOLUSD",1733262613902,20.21746584,239.16,239.06,20.21746584]
["bitfinex","SOLUSD",1733262614321,355.40460452,239.23,239.1,20.21746584]
["bitfinex","SOLUSD",1733262614623,311.70060452,239.23,239.18,20.21746584]
["bitfinex","SOLUSD",1733262614806,30.0,239.19,239.18,20.21746584]
["bitfinex","SOLUSD",1733262615204,311.70060452,239.23,239.18,20.21746584]
["bitfinex","SOLUSD",1733262615408,311.70060452,239.23,239.06,20.83408333]
["bitfinex","SOLUSD",1733262615409,331.91807036,239.23,239.06,20.83408333]
["bitfinex","SOLUSD",1733262615605,20.21746584,239.21,239.12,20.21746584]
["bitfinex","SOLUSD",1733262616013,30.0,239.18,239.12,20.21746584]
["bitfinex","SOLUSD",1733262616226,20.21746584,239.17,239.07,20.21746584]
["bitfinex","SOLUSD",1733262616394,30.0,239.18,239.16,20.21746584]
["bitfinex","SOLUSD",1733262616725,30.0,239.18,239.17,20.21746584]
["bitfinex","SOLUSD",1733262616907,311.70060452,239.23,239.17,20.21746584]
["bitfinex","SOLUSD",1733262619402,311.70060452,239.23,239.19,20.21746584]
["bitfinex","SOLUSD",1733262620909,311.70060452,239.23,239.21,20.21746584]
["bitfinex","SOLUSD",1733262621701,311.70060452,239.23,239.22,5.0]
["bitfinex","SOLUSD",1733262621702,189.52339795,239.23,239.22,5.0]
["bitfinex","SOLUSD",1733262622713,189.52339795,239.23,239.22,14.185]
["bitfinex","SOLUSD",1733262622897,189.52339795,239.23,239.22,9.185]
["bitfinex","SOLUSD",1733262623499,176.48666513,239.23,239.22,9.185]
["bitfinex","SOLUSD",1733262623699,176.48666513,239.23,239.22,14.185]
["bitfinex","SOLUSD",1733262624095,176.48666513,239.23,239.22,9.185]
["bitfinex","SOLUSD",1733262624601,176.48666513,239.23,239.22,25.21746584]
["bitfinex","SOLUSD",1733262625113,176.48666513,239.23,239.22,30.21746584]
["bitfinex","SOLUSD",1733262625515,176.48666513,239.23,239.22,25.21746584]
["bitfinex","SOLUSD",1733262626637,20.97615856,239.23,239.22,37.74566584]
["bitfinex","SOLUSD",1733262626926,5.85816842,239.23,239.22,63.79662717]
["bitfinex","SOLUSD",1733262627102,8.62960569,239.28,239.27,5.0]
["bitfinex","SOLUSD",1733262627303,8.62960569,239.28,239.27,26.05085834]
["bitfinex","SOLUSD",1733262627521,8.62960569,239.28,239.27,20.21746584]
["bitfinex","SOLUSD",1733262628030,8.62960569,239.28,239.27,25.21746584]
["bitfinex","SOLUSD",1733262628318,8.62960569,239.28,239.27,24.71746584]
["bitfinex","SOLUSD",1733262628521,8.62960569,239.28,239.27,25.21746584]
["bitfinex","SOLUSD",1733262629316,8.62960569,239.28,239.27,26.05092872]
["bitfinex","SOLUSD",1733262630002,8.62960569,239.28,239.27,25.21746584]
["bitfinex","SOLUSD",1733262630202,8.62960569,239.28,239.25,41.0509099]
["bitfinex","SOLUSD",1733262630530,8.62960569,239.28,239.27,20.21746584]
["bitfinex","SOLUSD",1733262630827,8.62960569,239.28,239.27,25.21746584]
["bitfinex","SOLUSD",1733262631611,8.62960569,239.28,239.27,18.40182924]
["bitfinex","SOLUSD",1733262634616,8.62960569,239.28,239.27,23.40182924]
["bitfinex","SOLUSD",1733262635212,8.62960569,239.28,239.27,18.40182924]
["bitfinex","SOLUSD",1733262639424,8.62960569,239.28,239.27,22.58682924]
["bitfinex","SOLUSD",1733262640138,8.62960569,239.28,239.27,18.40182924]
["bitfinex","SOLUSD",1733262643737,8.62960569,239.28,239.27,20.0]
["bitfinex","SOLUSD",1733262643931,8.62960569,239.28,239.27,38.40192757]
["bitfinex","SOLUSD",1733262644318,8.62960569,239.28,239.27,33.40192757]
["bitfinex","SOLUSD",1733262644523,8.62960569,239.28,239.27,32.56843718]
["bitfinex","SOLUSD",1733262645042,8.62960569,239.28,239.27,12.56843718]
["bitfinex","SOLUSD",1733262645253,8.62960569,239.28,239.24,12.56843718]
["bitfinex","SOLUSD",1733262645728,16.63604668,239.31,239.24,12.56843718]
["bitfinex","SOLUSD",1733262645928,16.63604668,239.31,239.22,13.4019756]
["bitfinex","SOLUSD",1733262646844,12.56843718,239.28,239.17,0.83373036]
["bitfinex","SOLUSD",1733262647151,12.56843718,239.28,239.18,12.56843718]
["bitfinex","SOLUSD",1733262647329,12.56843718,239.28,239.19,0.83380287]
["bitfinex","SOLUSD",1733262647926,12.56843718,239.28,239.2,12.56843718]
["bitfinex","SOLUSD",1733262649032,30.0,239.27,239.2,12.56843718]
["bitfinex","SOLUSD",1733262649257,30.0,239.27,239.18,12.56843718]
["bitfinex","SOLUSD",1733262649559,12.56843718,239.26,239.17,0.83377886]
["bitfinex","SOLUSD",1733262650053,13.1759,239.25,239.17,0.83377886]
["bitfinex","SOLUSD",1733262650355,25.74433718,239.25,239.16,13.40233919]
["bitfinex","SOLUSD",1733262650554,25.74433718,239.25,239.16,12.56843718]
["bitfinex","SOLUSD",1733262651133,12.56843718,239.23,239.14,12.56843718]
["bitfinex","SOLUSD",1733262651758,12.56843718,239.15,238.96,5.0]
["bitfinex","SOLUSD",1733262651929,12.56843718,239.15,238.93,12.6592]
["bitfinex","SOLUSD",1733262651930,60.8355,239.22,239.1,12.56843718]
["bitfinex","SOLUSD",1733262652126,12.56843718,239.21,239.12,12.56843718]
["bitfinex","SOLUSD",1733262652737,12.56843718,239.19,239.1,12.56843718]
["bitfinex","SOLUSD",1733262653648,12.56843718,239.17,239.08,12.56843718]
["bitfinex","SOLUSD",1733262653855,12.56843718,239.19,239.1,12.56843718]
["bitfinex","SOLUSD",1733262654146,12.56843718,239.17,239.08,12.56843718]
["bitfinex","SOLUSD",1733262655457,12.56843718,239.15,239.06,12.56843718]
["bitfinex","SOLUSD",1733262655656,12.56843718,239.13,239.04,12.56843718]
["bitfinex","SOLUSD",1733262655832,30.8355,239.22,239.04,12.56843718]
["bitfinex","SOLUSD",1733262656032,12.56843718,239.14,239.04,12.56843718]
["bitfinex","SOLUSD",1733262657051,12.56843718,239.14,239.06,12.56843718]
["bitfinex","SOLUSD",1733262657755,12.56843718,239.16,239.06,12.56843718]
["bitfinex","SOLUSD",1733262658646,12.56843718,239.12,239.03,12.56843718]
["bitfinex","SOLUSD",1733262658831,12.56843718,239.1,239.01,12.56843718]
["bitfinex","SOLUSD",1733262659761,12.464,239.01,238.86,0.83456006]
["bitfinex","SOLUSD",1733262659939,12.56843718,238.96,238.86,0.83477511]
["bitfinex","SOLUSD",1733262660139,12.56843718,238.98,238.88,12.56843718]
["bitfinex","SOLUSD",1733262660342,12.56843718,238.98,238.82,0.83488212]
["bitfinex","SOLUSD",1733262660650,12.56843718,238.95,238.86,12.56843718]
["bitfinex","SOLUSD",1733262661236,12.56843718,238.93,238.84,12.56843718]
["bitfinex","SOLUSD",1733262661553,12.56843718,238.91,238.82,12.56843718]
["bitfinex","SOLUSD",1733262661742,12.56843718,238.91,238.74,5.0]
["bitfinex","SOLUSD",1733262661743,12.56843718,238.85,238.67,5.0]
["bitfinex","SOLUSD",1733262661946,12.56843718,238.87,238.76,12.56843718]
["bitfinex","SOLUSD",1733262662461,12.56843718,238.85,238.76,12.56843718]
["bitfinex","SOLUSD",1733262663154,12.56843718,238.85,238.74,12.56843718]
["bitfinex","SOLUSD",1733262663840,13.0539,238.88,238.76,12.56843718]
["bitfinex","SOLUSD",1733262663841,30.0,238.84,238.76,12.56843718]
["bitfinex","SOLUSD",1733262664166,12.56843718,238.82,238.65,12.5551]
["bitfinex","SOLUSD",1733262664464,12.56843718,238.76,238.64,0.83539486]
["bitfinex","SOLUSD",1733262664644,12.56843718,238.76,238.65,12.56843718]
["bitfinex","SOLUSD",1733262664839,12.56843718,238.74,238.65,12.56843718]
["bitfinex","SOLUSD",1733262665039,12.56843718,238.74,238.63,12.56843718]
["bitfinex","SOLUSD",1733262665562,20.22526982,238.73,238.63,20.22526982]
["bitfinex","SOLUSD",1733262666268,33.0315,238.79,238.56,33.34456982]
["bitfinex","SOLUSD",1733262666269,53.25676982,238.79,238.69,20.22526982]
["bitfinex","SOLUSD",1733262666440,33.0315,238.79,238.71,20.22526982]
["bitfinex","SOLUSD",1733262667337,53.25676982,238.79,238.71,20.22526982]
["bitfinex","SOLUSD",1733262667652,53.25676982,238.79,238.69,20.22526982]
["bitfinex","SOLUSD",1733262667850,20.22526982,238.71,238.6,20.22526982]
["bitfinex","SOLUSD",1733262668058,30.0,238.72,238.65,20.22526982]
["bitfinex","SOLUSD",1733262668249,30.0,238.72,238.56,30.22526982]
["bitfinex","SOLUSD",1733262668250,30.0,238.72,238.69,20.22526982]
["bitfinex","SOLUSD",1733262668457,45.9019,238.79,238.71,20.22526982]
["bitfinex","SOLUSD",1733262668756,20.22526982,238.76,238.67,20.22526982]
["bitfinex","SOLUSD",1733262669147,20.22526982,238.74,238.65,20.22526982]
["bitfinex","SOLUSD",1733262670242,45.9019,238.79,238.71,20.22526982]
["bitfinex","SOLUSD",1733262670441,20.22526982,238.78,238.69,20.22526982]
["bitfinex","SOLUSD",1733262670837,45.9019,238.79,238.65,20.22526982]
["bitfinex","SOLUSD",1733262671039,20.22526982,238.74,238.65,20.22526982]
["bitfinex","SOLUSD",1733262671245,20.22526982,238.74,238.63,20.22526982]
["bitfinex","SOLUSD",1733262671547,20.22526982,238.72,238.63,20.22526982]
["bitfinex","SOLUSD",1733262671950,20.22526982,238.74,238.65,20.22526982]
["bitfinex","SOLUSD",1733262672649,32.5566,238.7,238.55,0.4887103]
["bitfinex","SOLUSD",1733262672966,32.5566,238.7,238.61,20.22526982]
["bitfinex","SOLUSD",1733262673267,52.78186982,238.7,238.61,20.22526982]
["bitfinex","SOLUSD",1733262673459,32.5566,238.7,238.63,20.22526982]
["bitfinex","SOLUSD",1733262673660,30.0,238.68,238.63,20.22526982]
["bitfinex","SOLUSD",1733262673966,30.0,238.68,238.65,20.22526982]
["bitfinex","SOLUSD",1733262674347,30.0,238.68,238.63,20.22526982]
["bitfinex","SOLUSD",1733262676055,30.0,238.68,238.61,20.22526982]
["bitfinex","SOLUSD",1733262676258,12.891,238.67,238.61,20.22526982]
["bitfinex","SOLUSD",1733262676451,30.0,238.66,238.59,20.22526982]
["bitfinex","SOLUSD",1733262676652,32.6488,238.63,238.55,0.4887103]
["bitfinex","SOLUSD",1733262676861,32.6488,238.63,238.61,20.22526982]
["bitfinex","SOLUSD",1733262677060,30.0,238.66,238.61,20.22526982]
["bitfinex","SOLUSD",1733262677370,32.6488,238.77,238.65,40.45053964]
["bitfinex","SOLUSD",1733262677671,32.6488,238.77,238.62,0.83582197]
["bitfinex","SOLUSD",1733262677672,32.6488,238.77,238.76,20.22526982]
["bitfinex","SOLUSD",1733262678747,32.6488,238.77,238.74,20.22526982]
["bitfinex","SOLUSD",1733262679353,30.0,238.75,238.74,20.22526982]
["bitfinex","SOLUSD",1733262680976,31.0266,238.84,238.74,40.45053964]
["bitfinex","SOLUSD",1733262681274,5.0,238.92,238.68,25.22526982]
["bitfinex","SOLUSD",1733262681275,43.1006,238.95,238.83,20.22526982]
["bitfinex","SOLUSD",1733262681448,43.1006,238.95,238.89,20.22526982]
["bitfinex","SOLUSD",1733262681974,43.1006,238.95,238.88,20.22526982]
["bitfinex","SOLUSD",1733262682349,43.1006,238.95,238.94,20.22526982]
["bitfinex","SOLUSD",1733262682668,12.7891,239.04,238.94,20.22526982]
["bitfinex","SOLUSD",1733262682860,30.9305,239.08,239.03,20.22526982]
["bitfinex","SOLUSD",1733262683076,30.9305,239.08,238.92,21.0598549]
["bitfinex","SOLUSD",1733262683374,30.9305,239.08,239.04,20.22526982]
["bitfinex","SOLUSD",1733262683761,30.9305,239.08,239.02,20.22526982]
["bitfinex","SOLUSD",1733262684151,51.15576982,239.08,238.97,20.22526982]
["bitfinex","SOLUSD",1733262684365,20.22526982,239.06,238.95,20.22526982]
["bitfinex","SOLUSD",1733262684569,20.22526982,239.04,238.95,20.22526982]
["bitfinex","SOLUSD",1733262684767,20.22526982,239.02,238.93,20.22526982]
["bitfinex","SOLUSD",1733262685276,20.22526982,239.04,238.93,20.22526982]
["bitfinex","SOLUSD",1733262685667,20.22526982,239.02,238.93,20.22526982]
["bitfinex","SOLUSD",1733262686053,30.0,239.0,238.93,20.22526982]
["bitfinex","SOLUSD",1733262686255,20.22526982,238.98,238.8,20.22526982]
["bitfinex","SOLUSD",1733262686473,20.22526982,238.98,238.86,20.22526982]
["bitfinex","SOLUSD",1733262686474,33.11076982,238.96,238.86,20.22526982]
["bitfinex","SOLUSD",1733262687277,33.11076982,238.96,238.88,20.22526982]
["bitfinex","SOLUSD",1733262687479,30.0,238.94,238.92,20.22526982]
["bitfinex","SOLUSD",1733262687769,30.0,238.94,238.87,20.22526982]
["bitfinex","SOLUSD",1733262688150,30.0,238.94,238.8,20.83522414]
["bitfinex","SOLUSD",1733262688358,30.0,238.94,238.88,20.22526982]
["bitfinex","SOLUSD",1733262689084,30.0,238.94,238.84,20.22526982]
["bitfinex","SOLUSD",1733262689373,30.0,238.94,238.86,20.22526982]
["bitfinex","SOLUSD",1733262690178,20.22526982,238.91,238.82,20.22526982]
["bitfinex","SOLUSD",1733262690357,20.22526982,238.89,238.8,20.22526982]
["bitfinex","SOLUSD",1733262690562,20.22526982,238.89,238.78,20.22526982]
["bitfinex","SOLUSD",1733262690872,20.22526982,238.87,238.78,20.22526982]
["bitfinex","SOLUSD",1733262691258,20.22526982,238.89,238.8,20.22526982]
["bitfinex","SOLUSD",1733262691462,20.22526982,238.91,238.82,20.22526982]
["bitfinex","SOLUSD",1733262692155,31.7772,238.93,238.71,5.02027962]
["bitfinex","SOLUSD",1733262692156,20.22526982,238.89,238.71,5.02027962]
["bitfinex","SOLUSD",1733262692357,5.0,238.91,238.76,20.22526982]
["bitfinex","SOLUSD",1733262692600,20.22526982,238.83,238.72,20.22526982]
["bitfinex","SOLUSD",1733262692887,5.0,238.87,238.7,20.22526982]
["bitfinex","SOLUSD",1733262692888,20.22526982,238.79,238.7,20.22526982]
["bitfinex","SOLUSD",1733262693473,12.2109,238.8,238.7,20.22526982]
["bitfinex","SOLUSD",1733262693682,20.22526982,238.79,238.7,20.22526982]
["bitfinex","SOLUSD",1733262694482,20.22526982,238.75,238.64,20.22526982]
["bitfinex","SOLUSD",1733262694687,20.22526982,238.73,238.64,20.22526982]
["bitfinex","SOLUSD",1733262695578,30.0,238.71,238.64,20.22526982]
["bitfinex","SOLUSD",1733262697882,20.22526982,238.73,238.64,20.22526982]
["bitfinex","SOLUSD",1733262698984,30.5157,238.78,238.7,20.22526982]
["bitfinex","SOLUSD",1733262699492,20.22526982,238.77,238.59,0.83582365]
["bitfinex","SOLUSD",1733262699691,20.22526982,238.77,238.67,20.22526982]
["bitfinex","SOLUSD",1733262700572,20.22526982,238.77,238.57,5.0208135]
["bitfinex","SOLUSD",1733262700573,20.22526982,238.75,238.65,20.22526982]
["bitfinex","SOLUSD",1733262700868,20.22526982,238.73,238.63,20.22526982]
["bitfinex","SOLUSD",1733262701395,20.22526982,238.77,238.69,20.22526982]
["bitfinex","SOLUSD",1733262701961,30.0,238.7,238.69,20.22526982]
["bitfinex","SOLUSD",1733262702183,20.22526982,238.77,238.69,20.22526982]
["bitfinex","SOLUSD",1733262702378,30.5157,238.78,238.69,20.22526982]
["bitfinex","SOLUSD",1733262703484,30.5157,238.78,238.71,20.22526982]
["bitfinex","SOLUSD",1733262704166,32.4188,238.92,238.79,20.0]
["bitfinex","SOLUSD",1733262704372,30.0,238.8,238.79,20.0]
["bitfinex","SOLUSD",1733262704565,32.4188,238.92,238.79,20.0]
["bitfinex","SOLUSD",1733262704767,32.4188,238.92,238.8,0.83518618]
["bitfinex","SOLUSD",1733262704993,31.3822,239.0,238.8,0.83518618]
["bitfinex","SOLUSD",1733262705176,31.3822,239.0,238.8,20.83518618]
["bitfinex","SOLUSD",1733262705585,36.3822,239.0,238.92,20.22526982]
["bitfinex","SOLUSD",1733262705786,30.0,238.93,238.9,20.22526982]
["bitfinex","SOLUSD",1733262707297,30.0,238.93,238.92,20.22526982]
["bitfinex","SOLUSD",1733262708501,30.0,238.93,238.9,20.22526982]
["bitfinex","SOLUSD",1733262708792,30.0,238.93,238.92,20.22526982]
["bitfinex","SOLUSD",1733262708964,30.0,238.93,238.92,40.45053964]
["bitfinex","SOLUSD",1733262709392,31.3822,239.0,238.92,40.45053964]
["bitfinex","SOLUSD",1733262709597,31.3822,239.0,238.96,20.22526982]
["bitfinex","SOLUSD",1733262709803,30.0,238.97,238.96,20.22526982]
["bitfinex","SOLUSD",1733262709969,30.0,238.97,238.94,20.22526982]
["bitfinex","SOLUSD",1733262710169,30.0,238.97,238.92,20.22526982]
["bitfinex","SOLUSD",1733262710593,5.0,239.04,238.92,20.22526982]
["bitfinex","SOLUSD",1733262710594,31.5155,239.1,238.96,20.22526982]
["bitfinex","SOLUSD",1733262710892,31.5155,239.1,239.07,20.22526982]
["bitfinex","SOLUSD",1733262711462,25.22526982,239.17,239.07,20.22526982]
["bitfinex","SOLUSD",1733262711688,20.22526982,239.15,239.05,20.22526982]
["bitfinex","SOLUSD",1733262712096,20.22526982,239.1,239.01,20.22526982]
["bitfinex","SOLUSD",1733262712699,20.22526982,239.08,238.98,20.22526982]
["bitfinex","SOLUSD",1733262713199,20.22526982,239.06,238.96,20.22526982]
["bitfinex","SOLUSD",1733262713497,138.1,239.09,238.96,20.22526982]
["bitfinex","SOLUSD",1733262713498,20.22526982,239.04,238.96,20.22526982]
["bitfinex","SOLUSD",1733262713705,20.22526982,239.02,238.92,20.22526982]
["bitfinex","SOLUSD",1733262713995,31.5,239.05,238.88,20.22526982]
["bitfinex","SOLUSD",1733262713996,20.22526982,238.98,238.88,20.22526982]
["bitfinex","SOLUSD",1733262714203,20.22526982,238.96,238.86,20.22526982]
["bitfinex","SOLUSD",1733262714692,20.22526982,238.92,238.84,20.22526982]
["bitfinex","SOLUSD",1733262714876,25.22526982,238.92,238.82,20.22526982]
["bitfinex","SOLUSD",1733262715079,5.0,238.91,238.82,20.22526982]
["bitfinex","SOLUSD",1733262715299,25.22526982,238.88,238.77,20.22526982]
["bitfinex","SOLUSD",1733262715480,25.22526982,238.86,238.77,20.22526982]
["bitfinex","SOLUSD",1733262715789,5.0,238.81,238.73,20.22526982]
["bitfinex","SOLUSD",1733262715993,25.22526982,238.75,238.54,12.245]
["bitfinex","SOLUSD",1733262716173,20.22526982,238.71,238.62,20.22526982]
["bitfinex","SOLUSD",1733262716882,20.22526982,238.69,238.6,20.22526982]
["bitfinex","SOLUSD",1733262717583,32.8831362,238.68,238.58,32.8831362]
["bitfinex","SOLUSD",1733262717968,32.8831362,238.68,238.47,5.02112978]
["bitfinex","SOLUSD",1733262718173,20.0,238.65,238.52,32.8831362]
["bitfinex","SOLUSD",1733262718481,32.8831362,238.61,238.52,32.8831362]
["bitfinex","SOLUSD",1733262719196,32.8831362,238.63,238.54,32.8831362]
["bitfinex","SOLUSD",1733262719498,30.0,238.6,238.52,32.8831362]
["bitfinex","SOLUSD",1733262719807,30.0,238.6,238.54,32.8831362]
["bitfinex","SOLUSD",1733262720680,30.0,238.6,238.56,32.8831362]
["bitfinex","SOLUSD",1733262720883,138.1,238.64,238.56,32.8831362]
["bitfinex","SOLUSD",1733262721180,32.8831362,238.63,238.54,32.8831362]
["bitfinex","SOLUSD",1733262721385,32.8831362,238.63,238.52,32.8831362]
["bitfinex","SOLUSD",1733262722102,30.0,238.59,238.52,32.8831362]
["bitfinex","SOLUSD",1733262722474,32.8831362,238.57,238.46,232.8831362]
["bitfinex","SOLUSD",1733262722678,32.8831362,238.57,238.48,32.8831362]
["bitfinex","SOLUSD",1733262723097,138.1,238.58,238.5,32.8831362]
["bitfinex","SOLUSD",1733262723303,138.1,238.57,238.5,32.8831362]
["bitfinex","SOLUSD",1733262723506,138.1,238.56,238.46,200.0]
["bitfinex","SOLUSD",1733262723690,168.1,238.56,238.46,200.0]
["bitfinex","SOLUSD",1733262723886,168.1,238.56,238.46,232.8831362]
["bitfinex","SOLUSD",1733262724088,178.1,238.56,238.46,200.0]
["bitfinex","SOLUSD",1733262724300,173.1,238.56,238.46,200.0]
["bitfinex","SOLUSD",1733262724602,178.1,238.56,238.46,200.0]
["bitfinex","SOLUSD",1733262724797,143.1,238.56,238.46,200.0]
["bitfinex","SOLUSD",1733262725002,148.1,238.56,238.46,200.0]
["bitfinex","SOLUSD",1733262725710,138.1,238.56,238.46,232.8831362]
["bitfinex","SOLUSD",1733262726085,136.0,238.56,238.46,232.8831362]
["bitfinex","SOLUSD",1733262726283,70.0,238.76,238.46,232.8831362]
["bitfinex","SOLUSD",1733262726284,136.0,238.63,238.55,33.3718465]
["bitfinex","SOLUSD",1733262726586,136.0,238.63,238.56,32.8831362]
["bitfinex","SOLUSD",1733262726902,36.1214,238.7,238.55,0.4887103]
["bitfinex","SOLUSD",1733262726903,64.0045362,238.7,238.6,32.8831362]
["bitfinex","SOLUSD",1733262727081,136.0,238.67,238.58,32.8831362]
["bitfinex","SOLUSD",1733262727285,32.8831362,238.68,238.6,32.8831362]
["bitfinex","SOLUSD",1733262727486,32.8831362,238.72,238.62,32.8831362]
["bitfinex","SOLUSD",1733262727702,32.8831362,238.74,238.66,32.8831362]
["bitfinex","SOLUSD",1733262727907,32.8831362,238.7,238.6,32.8831362]
["bitfinex","SOLUSD",1733262728591,136.0,238.7,238.62,32.8831362]
["bitfinex","SOLUSD",1733262728789,136.0,238.73,238.66,32.8831362]
["bitfinex","SOLUSD",1733262728996,32.8713,238.79,238.57,0.83597228]
["bitfinex","SOLUSD",1733262728997,168.8831362,238.78,238.7,32.8831362]
["bitfinex","SOLUSD",1733262729187,136.0,238.78,238.7,32.8831362]
["bitfinex","SOLUSD",1733262729384,136.0,238.78,238.72,32.8831362]
["bitfinex","SOLUSD",1733262729584,32.8831362,238.78,238.63,20.0]
["bitfinex","SOLUSD",1733262729793,136.0,238.72,238.64,32.8831362]
["bitfinex","SOLUSD",1733262730194,136.0,238.77,238.7,32.8831362]
["bitfinex","SOLUSD",1733262730507,32.8831362,238.82,238.72,32.8831362]
["bitfinex","SOLUSD",1733262730698,32.8831362,238.78,238.7,32.8831362]
["bitfinex","SOLUSD",1733262731288,32.8831362,238.8,238.7,32.8831362]
["bitfinex","SOLUSD",1733262731489,136.0,238.85,238.76,32.8831362]
["bitfinex","SOLUSD",1733262731704,33.0929,238.88,238.8,32.8831362]
["bitfinex","SOLUSD",1733262732007,201.9760362,238.88,238.8,32.8831362]
["bitfinex","SOLUSD",1733262732190,65.9760362,238.88,238.78,32.8831362]
["bitfinex","SOLUSD",1733262732800,33.0929,238.88,238.8,32.8831362]
["bitfinex","SOLUSD",1733262732992,33.0929,238.88,238.83,32.8831362]
["bitfinex","SOLUSD",1733262733416,136.0,238.91,238.87,32.8831362]
["bitfinex","SOLUSD",1733262733788,136.0,238.9,238.85,32.8831362]
["bitfinex","SOLUSD",1733262734423,136.0,238.89,238.85,32.8831362]
["bitfinex","SOLUSD",1733262734595,136.0,238.88,238.85,32.8831362]
["bitfinex","SOLUSD",1733262734911,136.0,238.92,238.72,20.0]
["bitfinex","SOLUSD",1733262735093,136.0,238.91,238.86,32.8831362]
["bitfinex","SOLUSD",1733262735295,136.0,238.9,238.86,32.8831362]
["bitfinex","SOLUSD",1733262736199,30.0,238.87,238.86,32.8831362]
["bitfinex","SOLUSD",1733262739822,29.62928569,238.87,238.86,20.18496387]
["bitfinex","SOLUSD",1733262740323,136.0,238.96,238.86,20.18496387]
["bitfinex","SOLUSD",1733262740493,32.7613,238.97,238.94,20.18496387]
["bitfinex","SOLUSD",1733262740690,136.0,238.99,238.96,20.18496387]
["bitfinex","SOLUSD",1733262740891,136.0,239.01,238.98,20.18496387]
["bitfinex","SOLUSD",1733262741392,136.0,239.01,238.96,20.18496387]
["bitfinex","SOLUSD",1733262742111,136.0,239.01,238.94,20.18496387]
["bitfinex","SOLUSD",1733262742807,136.0,239.01,238.92,20.18496387]
["bitfinex","SOLUSD",1733262743023,156.18496387,239.01,238.92,20.18496387]
["bitfinex","SOLUSD",1733262743802,136.0,239.01,238.92,20.18496387]
["bitfinex","SOLUSD",1733262744023,136.0,239.0,238.94,20.18496387]
["bitfinex","SOLUSD",1733262744624,136.0,239.02,238.92,20.18496387]
["bitfinex","SOLUSD",1733262745403,136.0,239.01,238.92,20.18496387]
["bitfinex","SOLUSD",1733262745600,136.0,239.02,238.92,20.18496387]
["bitfinex","SOLUSD",1733262745813,136.0,239.01,238.92,20.18496387]
["bitfinex","SOLUSD",1733262748103,156.18496387,239.01,238.92,20.18496387]
["bitfinex","SOLUSD",1733262748617,156.18496387,239.01,238.9,20.18496387]
["bitfinex","SOLUSD",1733262748831,20.18496387,238.95,238.86,20.18496387]
["bitfinex","SOLUSD",1733262749702,136.0,238.98,238.86,20.18496387]
["bitfinex","SOLUSD",1733262749927,20.18496387,238.96,238.86,20.18496387]
["bitfinex","SOLUSD",1733262750132,136.0,238.98,238.86,20.18496387]
["bitfinex","SOLUSD",1733262750633,20.18496387,238.96,238.86,20.18496387]
["bitfinex","SOLUSD",1733262751009,136.0,238.95,238.86,20.18496387]
["bitfinex","SOLUSD",1733262751501,20.18496387,238.95,238.86,20.18496387]
["bitfinex","SOLUSD",1733262751701,136.0,239.18,238.89,20.0]
["bitfinex","SOLUSD",1733262751919,31.4553,239.2,239.14,20.18496387]
["bitfinex","SOLUSD",1733262752126,5.0,239.31,239.14,20.18496387]
["bitfinex","SOLUSD",1733262752127,20.18496387,239.26,239.14,20.18496387]
["bitfinex","SOLUSD",1733262752302,156.18496387,239.26,239.16,20.18496387]
["bitfinex","SOLUSD",1733262753214,156.18496387,239.26,239.05,5.01918549]
["bitfinex","SOLUSD",1733262753215,136.0,239.26,239.18,20.18496387]
["bitfinex","SOLUSD",1733262753410,20.18496387,239.29,239.2,20.18496387]
["bitfinex","SOLUSD",1733262753612,136.0,239.31,239.22,20.18496387]
["bitfinex","SOLUSD",1733262753817,20.18496387,239.31,239.22,20.18496387]
["bitfinex","SOLUSD",1733262759527,20.18496387,239.33,239.24,20.18496387]
["bitfinex","SOLUSD",1733262759828,20.18496387,239.35,239.28,20.18496387]
["bitfinex","SOLUSD",1733262760011,362.45496839,239.37,239.28,20.18496387]
["bitfinex","SOLUSD",1733262760212,342.27000452,239.37,239.3,20.18496387]
["bitfinex","SOLUSD",1733262762232,311.70060452,239.37,239.34,20.18496387]
["bitfinex","SOLUSD",1733262762444,311.70060452,239.37,239.32,20.18496387]
["bitfinex","SOLUSD",1733262764035,311.70060452,239.37,239.25,20.18496387]
["bitfinex","SOLUSD",1733262764036,20.18496387,239.34,239.25,20.18496387]
["bitfinex","SOLUSD",1733262764249,20.18496387,239.34,239.23,20.18496387]
["bitfinex","SOLUSD",1733262765319,20.18496387,239.34,239.17,0.83359854]
["bitfinex","SOLUSD",1733262765320,20.18496387,239.34,239.25,20.18496387]
["bitfinex","SOLUSD",1733262765931,20.18496387,239.3,239.21,20.18496387]
["bitfinex","SOLUSD",1733262766463,322.14490452,239.37,239.17,20.18496387]
["bitfinex","SOLUSD",1733262766464,20.18496387,239.26,239.17,20.18496387]
["bitfinex","SOLUSD",1733262766617,20.18496387,239.26,239.08,0.83392618]
["bitfinex","SOLUSD",1733262766813,30.0496,239.28,239.04,12.158]
["bitfinex","SOLUSD",1733262766814,20.18496387,239.24,239.13,20.18496387]
["bitfinex","SOLUSD",1733262767133,20.18496387,239.26,239.17,20.18496387]
["bitfinex","SOLUSD",1733262767527,50.23456387,239.28,239.19,20.18496387]
["bitfinex","SOLUSD",1733262767746,50.23456387,239.28,239.07,0.83411845]
["bitfinex","SOLUSD",1733262767747,20.18496387,239.32,239.23,20.18496387]
["bitfinex","SOLUSD",1733262768055,20.18496387,239.34,239.25,20.18496387]
["bitfinex","SOLUSD",1733262768352,186.87636387,239.36,239.25,20.18496387]
["bitfinex","SOLUSD",1733262769855,50.87636387,239.36,239.25,20.18496387]
["bitfinex","SOLUSD",1733262770542,20.18496387,239.34,239.25,20.18496387]
["bitfinex","SOLUSD",1733262772128,20.18496387,239.34,239.23,20.18496387]
["bitfinex","SOLUSD",1733262772337,20.18496387,239.3,239.21,20.18496387]
["bitfinex","SOLUSD",1733262772631,20.18496387,239.32,239.23,20.18496387]
["bitfinex","SOLUSD",1733262776054,20.18496387,239.32,239.16,20.18496387]
["bitfinex","SOLUSD",1733262776055,311.70060452,239.37,239.31,20.18496387]
["bitfinex","SOLUSD",1733262777539,311.70060452,239.37,239.33,20.18496387]
["bitfinex","SOLUSD",1733262777736,311.70060452,239.37,239.35,20.18496387]
["bitfinex","SOLUSD",1733262778842,148.16249795,239.37,239.36,45.77086387]
["bitfinex","SOLUSD",1733262779147,121.79246513,239.37,239.36,45.77086387]
["bitfinex","SOLUSD",1733262779460,108.45916513,239.37,239.36,46.52953393]
["bitfinex","SOLUSD",1733262779758,108.45916513,239.37,239.36,50.71453393]
["bitfinex","SOLUSD",1733262780449,108.45916513,239.37,239.36,6.7024]
["bitfinex","SOLUSD",1733262780868,108.45916513,239.37,239.36,11.7024]
["bitfinex","SOLUSD",1733262781166,108.45916513,239.37,239.36,31.88736387]
["bitfinex","SOLUSD",1733262781363,6.97194132,239.46,239.41,5.0]
["bitfinex","SOLUSD",1733262781662,6.97194132,239.46,239.45,20.18496387]
["bitfinex","SOLUSD",1733262781868,311.70060452,239.51,239.5,5.0]
["bitfinex","SOLUSD",1733262782066,311.70060452,239.65,239.53,100.0]
["bitfinex","SOLUSD",1733262782368,311.70060452,239.65,239.6,10.0]
["bitfinex","SOLUSD",1733262782736,311.70060452,239.65,239.6,26.745]
["bitfinex","SOLUSD",1733262782935,2.84237269,239.61,239.6,35.22650737]
["bitfinex","SOLUSD",1733262783136,2.84237269,239.61,239.6,63.86858995]
["bitfinex","SOLUSD",1733262783355,311.70060452,239.65,239.64,10.0]
["bitfinex","SOLUSD",1733262783559,311.70060452,239.65,239.64,69.5444978]
["bitfinex","SOLUSD",1733262783734,311.70060452,239.65,239.64,63.03643511]
["bitfinex","SOLUSD",1733262783936,301.71591438,239.65,239.64,63.03643511]
["bitfinex","SOLUSD",1733262784236,301.71591438,239.65,239.64,56.9844978]
["bitfinex","SOLUSD",1733262784442,301.71591438,239.65,239.64,50.36992774]
["bitfinex","SOLUSD",1733262784654,301.71591438,239.65,239.61,0.83212144]
["bitfinex","SOLUSD",1733262784865,301.71591438,239.65,239.63,25.18496387]
["bitfinex","SOLUSD",1733262785438,301.71591438,239.65,239.6,5.0]
["bitfinex","SOLUSD",1733262785636,334.31362425,239.65,239.57,0.83225679]
["bitfinex","SOLUSD",1733262785837,301.71591438,239.65,239.6,5.0]
["bitfinex","SOLUSD",1733262786038,301.71591438,239.65,239.62,5.0]
["bitfinex","SOLUSD",1733262786256,301.71591438,239.65,239.64,5.0]
["bitfinex","SOLUSD",1733262786961,301.71591438,239.65,239.64,25.0]
["bitfinex","SOLUSD",1733262787337,301.71591438,239.65,239.62,5.0]
["bitfinex","SOLUSD",1733262787564,334.31362425,239.65,239.59,5.0]
["bitfinex","SOLUSD",1733262787862,334.31362425,239.65,239.6,0.83237903]
["bitfinex","SOLUSD",1733262788036,301.71591438,239.65,239.6,0.83237903]
["bitfinex","SOLUSD",1733262788233,301.71591438,239.65,239.61,5.0]
["bitfinex","SOLUSD",1733262788436,301.71591438,239.65,239.62,5.0]
["bitfinex","SOLUSD",1733262788858,301.71591438,239.65,239.6,5.0]
["bitfinex","SOLUSD",1733262789057,32.59770987,239.63,239.61,0.83232577]
["bitfinex","SOLUSD",1733262789264,32.59770987,239.61,239.54,0.83232577]
["bitfinex","SOLUSD",1733262789473,301.71591438,239.65,239.51,0.83247834]
["bitfinex","SOLUSD",1733262789474,32.59770987,239.55,239.51,0.83247834]
["bitfinex","SOLUSD",1733262789771,32.59770987,239.64,239.51,0.83247834]
["bitfinex","SOLUSD",1733262789772,32.59770987,239.56,239.51,5.0]
["bitfinex","SOLUSD",1733262789936,32.59770987,239.56,239.52,0.8326723]
["bitfinex","SOLUSD",1733262790139,32.59770987,239.58,239.52,0.8326723]
["bitfinex","SOLUSD",1733262790341,32.59770987,239.6,239.52,0.8326723]
["bitfinex","SOLUSD",1733262790543,32.59770987,239.6,239.54,5.0]
["bitfinex","SOLUSD",1733262790766,32.59770987,239.6,239.55,0.83248682]
["bitfinex","SOLUSD",1733262791267,32.59770987,239.58,239.55,0.83248682]
["bitfinex","SOLUSD",1733262791573,32.59770987,239.56,239.45,5.0]
["bitfinex","SOLUSD",1733262791751,32.59770987,239.51,239.48,5.0]
["bitfinex","SOLUSD",1733262791952,32.59770987,239.51,239.46,5.83268098]
["bitfinex","SOLUSD",1733262792347,32.59770987,239.51,239.41,5.0]
["bitfinex","SOLUSD",1733262792348,32.59770987,239.49,239.44,5.83272645]
["bitfinex","SOLUSD",1733262792552,32.59770987,239.45,239.4,0.83282337]
["bitfinex","SOLUSD",1733262793240,32.59770987,239.45,239.4,5.83282337]
["bitfinex","SOLUSD",1733262793460,32.59770987,239.47,239.4,5.83282337]
["bitfinex","SOLUSD",1733262793673,32.59770987,239.51,239.43,5.0]
["bitfinex","SOLUSD",1733262793856,32.59770987,239.53,239.44,33.4305207]
["bitfinex","SOLUSD",1733262794062,32.59770987,239.51,239.44,0.83281083]
["bitfinex","SOLUSD",1733262794263,32.59770987,239.47,239.44,0.83281083]
["bitfinex","SOLUSD",1733262794567,32.59770987,239.49,239.44,0.83281083]
["bitfinex","SOLUSD",1733262794746,32.59770987,239.51,239.46,5.0]
["bitfinex","SOLUSD",1733262795065,32.59770987,239.55,239.48,5.0]
["bitfinex","SOLUSD",1733262795250,32.59770987,239.55,239.5,5.0]
["bitfinex","SOLUSD",1733262795458,32.59770987,239.55,239.49,0.83265653]
["bitfinex","SOLUSD",1733262796260,32.59770987,239.55,239.5,5.0]
["bitfinex","SOLUSD",1733262796474,33.1114,239.63,239.44,5.0]
["bitfinex","SOLUSD",1733262796475,32.59770987,239.53,239.44,5.0]
["bitfinex","SOLUSD",1733262796774,32.59770987,239.49,239.41,38.43045713]
["bitfinex","SOLUSD",1733262797148,32.59770987,239.47,239.41,5.83274726]
["bitfinex","SOLUSD",1733262797563,32.59770987,239.51,239.45,5.0]
["bitfinex","SOLUSD",1733262797776,32.59770987,239.55,239.47,5.0]
["bitfinex","SOLUSD",1733262797952,32.59770987,239.62,239.55,5.0]
["bitfinex","SOLUSD",1733262798270,301.71591438,239.65,239.59,5.0]
["bitfinex","SOLUSD",1733262798461,32.59770987,239.64,239.6,20.0]
["bitfinex","SOLUSD",1733262798771,32.59770987,239.64,239.59,5.83234973]
["bitfinex","SOLUSD",1733262799674,301.71591438,239.65,239.63,25.0]
["bitfinex","SOLUSD",1733262799870,301.71591438,239.65,239.64,32.59770987]
["bitfinex","SOLUSD",1733262800073,301.71591438,239.65,239.63,5.0]
["bitfinex","SOLUSD",1733262801449,301.71591438,239.65,239.64,32.59770987]
["bitfinex","SOLUSD",1733262802782,301.71591438,239.65,239.63,5.83223088]
["bitfinex","SOLUSD",1733262803172,32.59770987,239.64,239.58,0.83226642]
["bitfinex","SOLUSD",1733262803483,32.59770987,239.62,239.58,0.83226642]
["bitfinex","SOLUSD",1733262803654,32.59770987,239.6,239.5,0.83243846]
["bitfinex","SOLUSD",1733262803855,32.59770987,239.56,239.5,0.83243846]
["bitfinex","SOLUSD",1733262804453,13.329,239.61,239.5,0.83243846]
["bitfinex","SOLUSD",1733262804454,32.59770987,239.6,239.51,32.59770987]
["bitfinex","SOLUSD",1733262804660,32.59770987,239.6,239.52,0.83257481]
["bitfinex","SOLUSD",1733262805077,32.59770987,239.58,239.52,0.83257481]
["bitfinex","SOLUSD",1733262805786,32.59770987,239.58,239.53,0.83265119]
["bitfinex","SOLUSD",1733262806591,32.59770987,239.58,239.51,0.83260527]
["bitfinex","SOLUSD",1733262806792,32.59770987,239.58,239.42,5.0]
["bitfinex","SOLUSD",1733262806793,32.59770987,239.54,239.46,4.185]
["bitfinex","SOLUSD",1733262807002,32.59770987,239.54,239.47,0.83274692]
["bitfinex","SOLUSD",1733262807703,32.59770987,239.52,239.44,4.185]
["bitfinex","SOLUSD",1733262807886,32.59770987,239.5,239.44,4.185]
["bitfinex","SOLUSD",1733262808563,32.59770987,239.5,239.44,5.01789715]
["bitfinex","SOLUSD",1733262808765,32.59770987,239.5,239.44,0.83289715]
["bitfinex","SOLUSD",1733262809691,32.59770987,239.52,239.44,0.83289715]
["bitfinex","SOLUSD",1733262809872,32.59770987,239.54,239.46,4.185]
["bitfinex","SOLUSD",1733262810076,32.59770987,239.54,239.47,0.83277431]
["bitfinex","SOLUSD",1733262810586,13.329,239.61,239.47,0.83277431]
["bitfinex","SOLUSD",1733262810587,32.59770987,239.5,239.47,0.83277431]
["bitfinex","SOLUSD",1733262810780,32.59770987,239.5,239.41,33.43043872]
["bitfinex","SOLUSD",1733262810980,32.59770987,239.48,239.41,0.83272885]
["bitfinex","SOLUSD",1733262811286,13.329,239.61,239.46,5.0]
["bitfinex","SOLUSD",1733262811287,20.0,239.61,239.46,5.0]
["bitfinex","SOLUSD",1733262811470,32.59770987,239.47,239.46,5.0]
["bitfinex","SOLUSD",1733262811888,32.59770987,239.47,239.43,10.0]
["bitfinex","SOLUSD",1733262812095,32.59770987,239.44,239.43,10.0]
["bitfinex","SOLUSD",1733262812485,32.59770987,239.44,239.43,5.0]
["bitfinex","SOLUSD",1733262813180,32.59770987,239.52,239.45,10.0]
["bitfinex","SOLUSD",1733262813181,32.59770987,239.46,239.45,10.0]
["bitfinex","SOLUSD",1733262813363,32.59770987,239.46,239.45,5.0]
["bitfinex","SOLUSD",1733262813769,32.59770987,239.46,239.45,10.0]
["bitfinex","SOLUSD",1733262814074,32.59770987,239.46,239.43,10.0]
["bitfinex","SOLUSD",1733262814276,32.59770987,239.44,239.43,10.0]
["bitfinex","SOLUSD",1733262815376,32.59770987,239.44,239.43,5.0]
["bitfinex","SOLUSD",1733262816536,32.59770987,239.44,239.33,10.0]
["bitfinex","SOLUSD",1733262816537,95.19541974,239.44,239.33,10.0]
["bitfinex","SOLUSD",1733262816697,32.59770987,239.34,239.33,5.0]
["bitfinex","SOLUSD",1733262817198,32.59770987,239.34,239.31,5.0]
["bitfinex","SOLUSD",1733262817369,32.59770987,239.32,239.28,5.0]
["bitfinex","SOLUSD",1733262817570,32.59770987,239.41,239.28,5.0]
["bitfinex","SOLUSD",1733262817571,32.59770987,239.29,239.28,5.0]
["bitfinex","SOLUSD",1733262817769,32.59770987,239.29,239.25,5.0]
["bitfinex","SOLUSD",1733262817998,32.59770987,239.26,239.25,5.0]
["bitfinex","SOLUSD",1733262818177,32.59770987,239.26,239.23,10.0]
["bitfinex","SOLUSD",1733262818374,32.59770987,239.24,239.23,10.0]
["bitfinex","SOLUSD",1733262818574,32.59770987,239.24,239.23,5.0]
["bitfinex","SOLUSD",1733262819489,32.59770987,239.24,239.21,10.0]
["bitfinex","SOLUSD",1733262819686,32.59770987,239.22,239.21,10.0]
["bitfinex","SOLUSD",1733262820498,32.59770987,239.26,239.25,5.0]
["bitfinex","SOLUSD",1733262820697,32.59770987,239.28,239.25,10.0]
["bitfinex","SOLUSD",1733262820998,62.59770987,239.26,239.2,5.0]
["bitfinex","SOLUSD",1733262821184,32.59770987,239.21,239.2,5.0]
["bitfinex","SOLUSD",1733262821698,32.59770987,239.21,239.17,5.0]
["bitfinex","SOLUSD",1733262821995,13.0462,239.22,239.17,5.0]
["bitfinex","SOLUSD",1733262821996,32.59770987,239.18,239.17,5.0]
["bitfinex","SOLUSD",1733262822182,32.59770987,239.18,239.14,5.0]
["bitfinex","SOLUSD",1733262822385,32.59770987,239.16,239.14,5.0]
["bitfinex","SOLUSD",1733262822697,32.59770987,239.16,239.14,10.0]
["bitfinex","SOLUSD",1733262823003,32.59770987,239.16,239.14,5.0]
["bitfinex","SOLUSD",1733262823174,32.59770987,239.16,239.14,10.0]
["bitfinex","SOLUSD",1733262823370,32.59770987,239.16,239.14,5.0]
["bitfinex","SOLUSD",1733262824495,32.59770987,239.16,239.13,5.0]
["bitfinex","SOLUSD",1733262824703,13.0462,239.22,239.14,5.0]
["bitfinex","SOLUSD",1733262824704,32.59770987,239.15,239.14,5.0]
["bitfinex","SOLUSD",1733262825198,32.59770987,239.15,239.12,5.0]
["bitfinex","SOLUSD",1733262825376,32.59770987,239.13,239.12,5.0]
["bitfinex","SOLUSD",1733262825585,32.59770987,239.13,239.03,33.08642017]
["bitfinex","SOLUSD",1733262825586,32.59770987,239.13,239.09,5.0]
["bitfinex","SOLUSD",1733262825800,32.59770987,239.16,239.07,5.0]
["bitfinex","SOLUSD",1733262825801,32.59770987,239.1,239.07,5.0]
["bitfinex","SOLUSD",1733262825984,32.59770987,239.08,239.07,5.0]
["bitfinex","SOLUSD",1733262826593,20.0,239.2,239.07,5.0]
["bitfinex","SOLUSD",1733262826902,32.59770987,239.08,239.07,5.0]
["bitfinex","SOLUSD",1733262828103,32.59770987,239.12,239.11,5.0]
["bitfinex","SOLUSD",1733262828274,32.59770987,239.12,239.11,10.0]
["bitfinex","SOLUSD",1733262828481,32.59770987,239.12,239.11,5.0]
["bitfinex","SOLUSD",1733262828682,32.59770987,239.12,239.11,10.0]
["bitfinex","SOLUSD",1733262830082,32.59770987,239.12,239.11,5.0]
["bitfinex","SOLUSD",1733262830413,32.59770987,239.12,239.11,10.0]
["bitfinex","SOLUSD",1733262832907,32.59770987,239.12,239.11,5.0]
["bitfinex","SOLUSD",1733262833106,32.59770987,239.12,239.11,10.0]
["bitfinex","SOLUSD",1733262833705,20.15694612,239.12,239.11,5.0]
["bitfinex","SOLUSD",1733262835209,18.91182019,239.12,239.11,5.0]
["bitfinex","SOLUSD",1733262835382,18.91182019,239.12,239.07,5.0]
["bitfinex","SOLUSD",1733262835581,20.15694612,239.16,239.08,5.0]
["bitfinex","SOLUSD",1733262835811,20.15694612,239.09,239.08,5.0]
["bitfinex","SOLUSD",1733262836106,20.15694612,239.09,239.07,5.0]
["bitfinex","SOLUSD",1733262836511,20.15694612,239.09,239.08,5.0]
["bitfinex","SOLUSD",1733262836893,12.0255,239.2,239.12,10.0]
["bitfinex","SOLUSD",1733262836894,20.15694612,239.13,239.12,10.0]
["bitfinex","SOLUSD",1733262837208,20.15694612,239.13,239.12,5.0]
["bitfinex","SOLUSD",1733262837792,20.15694612,239.13,239.12,10.0]
["bitfinex","SOLUSD",1733262839916,20.15694612,239.13,239.12,5.0]
["bitfinex","SOLUSD",1733262840115,20.15694612,239.15,239.14,5.0]
["bitfinex","SOLUSD",1733262840410,20.15694612,239.21,239.19,5.0]
["bitfinex","SOLUSD",1733262840614,44.53656586,239.23,239.19,5.0]
["bitfinex","SOLUSD",1733262840815,20.15694612,239.21,239.19,5.0]
["bitfinex","SOLUSD",1733262841406,20.15694612,239.21,239.18,5.0]
["bitfinex","SOLUSD",1733262841715,30.0,239.2,239.19,5.0]
["bitfinex","SOLUSD",1733262842301,30.0,239.2,239.16,5.0]
["bitfinex","SOLUSD",1733262842302,30.0,239.2,239.14,10.0]
["bitfinex","SOLUSD",1733262842509,20.15694612,239.15,239.14,10.0]
["bitfinex","SOLUSD",1733262843188,20.15694612,239.19,239.16,10.0]
["bitfinex","SOLUSD",1733262843411,20.15694612,239.21,239.2,5.0]
["bitfinex","SOLUSD",1733262844019,20.15694612,239.23,239.22,5.0]
["bitfinex","SOLUSD",1733262844225,20.15694612,239.25,239.24,5.0]
["bitfinex","SOLUSD",1733262844514,20.15694612,239.27,239.26,5.0]
["bitfinex","SOLUSD",1733262844888,20.15694612,239.27,239.23,5.0]
["bitfinex","SOLUSD",1733262845087,20.15694612,239.25,239.23,5.0]
["bitfinex","SOLUSD",1733262845688,20.15694612,239.27,239.25,5.0]
["bitfinex","SOLUSD",1733262845893,20.15694612,239.29,239.26,5.0]
["bitfinex","SOLUSD",1733262846314,31.8821,239.31,239.15,0.83394552]
["bitfinex","SOLUSD",1733262846315,31.8821,239.31,239.29,5.0]
["bitfinex","SOLUSD",1733262846493,20.15694612,239.34,239.33,5.0]
["bitfinex","SOLUSD",1733262846693,32.7289,239.39,239.33,10.0]
["bitfinex","SOLUSD",1733262846997,20.15694612,239.34,239.27,5.0]
["bitfinex","SOLUSD",1733262847209,20.15694612,239.28,239.27,5.0]
["bitfinex","SOLUSD",1733262848016,20.15694612,239.28,239.21,5.0]
["bitfinex","SOLUSD",1733262848217,20.15694612,239.22,239.19,5.0]
["bitfinex","SOLUSD",1733262848399,20.15694612,239.2,239.16,5.0]
["bitfinex","SOLUSD",1733262848799,20.15694612,239.18,239.12,5.0]
["bitfinex","SOLUSD",1733262849108,20.15694612,239.16,239.12,5.0]
["bitfinex","SOLUSD",1733262849293,4.15003775,239.31,239.1,9.177]
["bitfinex","SOLUSD",1733262849294,30.1024,239.45,239.41,5.0]
["bitfinex","SOLUSD",1733262849495,20.15694612,239.43,239.34,10.0]
["bitfinex","SOLUSD",1733262849693,20.15694612,239.39,239.37,5.0]
["bitfinex","SOLUSD",1733262850194,20.15694612,239.39,239.34,5.0]
["bitfinex","SOLUSD",1733262850417,20.15694612,239.37,239.36,5.0]
["bitfinex","SOLUSD",1733262850608,20.15694612,239.38,239.34,10.0]
["bitfinex","SOLUSD",1733262850801,20.15694612,239.36,239.32,5.0]
["bitfinex","SOLUSD",1733262851011,20.15694612,239.36,239.35,5.0]
["bitfinex","SOLUSD",1733262851199,20.15694612,239.36,239.33,10.0]
["bitfinex","SOLUSD",1733262851408,20.15694612,239.36,239.35,5.0]
["bitfinex","SOLUSD",1733262851715,32.68947137,239.37,239.35,5.0]
["bitfinex","SOLUSD",1733262851907,32.68947137,239.37,239.33,5.0]
["bitfinex","SOLUSD",1733262852114,32.68947137,239.37,239.31,5.0]
["bitfinex","SOLUSD",1733262852323,30.1024,239.45,239.29,5.0]
["bitfinex","SOLUSD",1733262852324,32.68947137,239.33,239.29,5.0]
["bitfinex","SOLUSD",1733262852501,32.68947137,239.31,239.28,5.0]
["bitfinex","SOLUSD",1733262852701,32.68947137,239.33,239.32,5.0]
["bitfinex","SOLUSD",1733262853621,32.68947137,239.33,239.27,10.0]
["bitfinex","SOLUSD",1733262853820,32.68947137,239.31,239.27,10.0]
["bitfinex","SOLUSD",1733262854217,32.68947137,239.31,239.29,5.0]
["bitfinex","SOLUSD",1733262854999,32.68947137,239.31,239.27,8.5]
["bitfinex","SOLUSD",1733262855210,32.68947137,239.31,239.29,3.5]
["bitfinex","SOLUSD",1733262856011,32.68947137,239.38,239.35,3.5]
["bitfinex","SOLUSD",1733262856213,32.68947137,239.36,239.28,3.5]
["bitfinex","SOLUSD",1733262856422,32.68947137,239.33,239.28,3.5]
["bitfinex","SOLUSD",1733262856727,32.68947137,239.33,239.3,3.5]
["bitfinex","SOLUSD",1733262857102,32.68947137,239.33,239.28,3.5]
["bitfinex","SOLUSD",1733262857319,32.68947137,239.31,239.28,3.5]
["bitfinex","SOLUSD",1733262857524,32.68947137,239.31,239.27,5.0]
["bitfinex","SOLUSD",1733262857699,32.68947137,239.31,239.26,3.5]
["bitfinex","SOLUSD",1733262858103,32.68947137,239.31,239.29,3.5]
["bitfinex","SOLUSD",1733262858721,137.5,239.43,239.33,5.0]
["bitfinex","SOLUSD",1733262858936,32.68947137,239.37,239.33,5.0]
["bitfinex","SOLUSD",1733262859522,30.1024,239.45,239.35,5.0]
["bitfinex","SOLUSD",1733262859523,32.68947137,239.41,239.35,5.0]
["bitfinex","SOLUSD",1733262859726,32.68947137,239.39,239.35,5.0]
["bitfinex","SOLUSD",1733262860221,32.68947137,239.39,239.3,5.0]
["bitfinex","SOLUSD",1733262860222,32.68947137,239.37,239.33,5.0]
["bitfinex","SOLUSD",1733262860828,32.68947137,239.39,239.33,5.0]
["bitfinex","SOLUSD",1733262862834,32.68947137,239.39,239.35,5.0]
["bitfinex","SOLUSD",1733262863031,32.68947137,239.39,239.36,5.0]
["bitfinex","SOLUSD",1733262865028,32.68947137,239.41,239.36,10.0]
["bitfinex","SOLUSD",1733262865725,32.68947137,239.41,239.33,32.68947137]
["bitfinex","SOLUSD",1733262865726,32.68947137,239.43,239.39,5.0]
["bitfinex","SOLUSD",1733262865921,30.1024,239.45,239.39,5.0]
["bitfinex","SOLUSD",1733262866338,30.1024,239.45,239.41,5.0]
["bitfinex","SOLUSD",1733262866545,45.75747137,239.48,239.43,5.0]
["bitfinex","SOLUSD",1733262866712,13.068,239.48,239.44,5.0]
["bitfinex","SOLUSD",1733262866914,31.1254,239.52,239.5,10.0]
["bitfinex","SOLUSD",1733262867107,32.68947137,239.58,239.53,5.0]
["bitfinex","SOLUSD",1733262867304,32.68947137,239.6,239.55,5.0]
["bitfinex","SOLUSD",1733262867507,31.1254,239.61,239.58,5.0]
["bitfinex","SOLUSD",1733262867727,12.8577,239.63,239.58,5.0]
["bitfinex","SOLUSD",1733262868104,32.68947137,239.62,239.57,5.0]
["bitfinex","SOLUSD",1733262868322,32.68947137,239.62,239.55,5.0]
["bitfinex","SOLUSD",1733262868529,32.68947137,239.6,239.53,5.0]
["bitfinex","SOLUSD",1733262868739,32.68947137,239.58,239.52,5.0]
["bitfinex","SOLUSD",1733262868910,32.68947137,239.58,239.52,10.0]
["bitfinex","SOLUSD",1733262869245,32.68947137,239.58,239.49,32.68947137]
["bitfinex","SOLUSD",1733262869246,32.68947137,239.58,239.56,5.0]
["bitfinex","SOLUSD",1733262869416,32.68947137,239.62,239.58,10.0]
["bitfinex","SOLUSD",1733262870025,32.68947137,239.62,239.6,5.0]
["bitfinex","SOLUSD",1733262870337,274.49204399,239.65,239.6,10.0]
["bitfinex","SOLUSD",1733262870338,32.68947137,239.64,239.6,10.0]
["bitfinex","SOLUSD",1733262870710,32.68947137,239.64,239.63,5.0]
["bitfinex","SOLUSD",1733262871033,274.49204399,239.65,239.63,5.0]
["bitfinex","SOLUSD",1733262871234,274.49204399,239.65,239.64,5.0]
["bitfinex","SOLUSD",1733262873110,274.49204399,239.65,239.63,5.0]
["bitfinex","SOLUSD",1733262873426,274.06504399,239.65,239.64,5.0]
["bitfinex","SOLUSD",1733262874639,294.12224541,239.65,239.62,5.0]
["bitfinex","SOLUSD",1733262874832,20.05720142,239.63,239.58,5.0]
["bitfinex","SOLUSD",1733262875023,20.05720142,239.61,239.59,5.0]
["bitfinex","SOLUSD",1733262875225,20.05720142,239.63,239.59,10.0]
["bitfinex","SOLUSD",1733262875414,20.05720142,239.63,239.5,0.83270583]
["bitfinex","SOLUSD",1733262875415,294.12224541,239.65,239.61,10.0]
["bitfinex","SOLUSD",1733262875615,294.12224541,239.65,239.58,5.0]
["bitfinex","SOLUSD",1733262876335,294.12224541,239.65,239.56,29.23420142]
["bitfinex","SOLUSD",1733262876336,294.12224541,239.65,239.63,5.0]
["bitfinex","SOLUSD",1733262876577,294.12224541,239.65,239.6,5.0]
["bitfinex","SOLUSD",1733262876736,20.05720142,239.63,239.58,5.0]
["bitfinex","SOLUSD",1733262877243,20.05720142,239.63,239.59,5.0]
["bitfinex","SOLUSD",1733262877616,20.05720142,239.63,239.57,5.0]
["bitfinex","SOLUSD",1733262878735,20.05720142,239.63,239.59,5.0]
["bitfinex","SOLUSD",1733262878936,20.05720142,239.63,239.57,5.0]
["bitfinex","SOLUSD",1733262879540,20.05720142,239.63,239.59,5.0]
["bitfinex","SOLUSD",1733262880031,20.05720142,239.63,239.6,5.0]
["bitfinex","SOLUSD",1733262881349,274.06504399,239.65,239.61,5.0]
["bitfinex","SOLUSD",1733262882343,274.06504399,239.65,239.63,5.0]
["bitfinex","SOLUSD",1733262882728,274.06504399,239.65,239.61,5.0]
["bitfinex","SOLUSD",1733262883224,274.06504399,239.65,239.62,5.0]
["bitfinex","SOLUSD",1733262883837,274.06504399,239.65,239.64,5.0]
["bitfinex","SOLUSD",1733262884061,274.06504399,239.65,239.62,5.0]
["bitfinex","SOLUSD",1733262884448,274.06504399,239.65,239.63,5.0]
["bitfinex","SOLUSD",1733262884645,274.06504399,239.65,239.64,5.0]
["bitfinex","SOLUSD",1733262884943,274.06504399,239.65,239.64,10.0]
["bitfinex","SOLUSD",1733262886122,274.06504399,239.65,239.64,5.0]
["bitfinex","SOLUSD",1733262886745,274.06504399,239.65,239.53,4.177]
["bitfinex","SOLUSD",1733262886746,274.06504399,239.65,239.6,5.0]
["bitfinex","SOLUSD",1733262886932,20.05720142,239.64,239.6,5.0]
["bitfinex","SOLUSD",1733262887242,20.05720142,239.64,239.62,5.0]
["bitfinex","SOLUSD",1733262887423,274.06504399,239.65,239.63,5.0]
["bitfinex","SOLUSD",1733262888421,274.06504399,239.65,239.62,5.0]
["bitfinex","SOLUSD",1733262888719,274.06504399,239.65,239.47,5.0]
["bitfinex","SOLUSD",1733262888720,31.2082,239.63,239.47,5.0]
["bitfinex","SOLUSD",1733262888919,20.05720142,239.48,239.39,5.0]
["bitfinex","SOLUSD",1733262889137,20.05720142,239.52,239.39,5.0]
["bitfinex","SOLUSD",1733262889138,20.05720142,239.45,239.39,5.0]
["bitfinex","SOLUSD",1733262889343,20.05720142,239.45,239.4,5.0]
["bitfinex","SOLUSD",1733262890529,20.05720142,239.45,239.41,5.0]
["bitfinex","SOLUSD",1733262890739,20.05720142,239.47,239.42,5.0]
["bitfinex","SOLUSD",1733262890931,20.05720142,239.47,239.43,5.0]
["bitfinex","SOLUSD",1733262891136,20.05720142,239.49,239.43,5.0]
["bitfinex","SOLUSD",1733262891626,20.05720142,239.45,239.4,5.0]
["bitfinex","SOLUSD",1733262892238,20.05720142,239.47,239.42,5.0]
["bitfinex","SOLUSD",1733262892546,20.05720142,239.47,239.44,5.0]
["bitfinex","SOLUSD",1733262892723,20.05720142,239.47,239.43,5.0]
["bitfinex","SOLUSD",1733262893140,20.05720142,239.47,239.42,5.0]
["bitfinex","SOLUSD",1733262893346,12.2172,239.5,239.4,5.0]
["bitfinex","SOLUSD",1733262893347,20.05720142,239.45,239.4,10.0]
["bitfinex","SOLUSD",1733262893854,20.05720142,239.45,239.43,5.0]
["bitfinex","SOLUSD",1733262894143,20.05720142,239.47,239.42,10.0]
["bitfinex","SOLUSD",1733262894342,20.05720142,239.47,239.44,5.0]
["bitfinex","SOLUSD",1733262895339,20.05720142,239.47,239.44,10.0]
["bitfinex","SOLUSD",1733262895530,20.05720142,239.47,239.46,5.0]
["bitfinex","SOLUSD",1733262895727,20.05720142,239.47,239.38,5.0]
["bitfinex","SOLUSD",1733262895919,20.05720142,239.41,239.39,5.0]
["bitfinex","SOLUSD",1733262896119,20.05720142,239.45,239.44,10.0]
["bitfinex","SOLUSD",1733262896432,20.05720142,239.47,239.44,10.0]
["bitfinex","SOLUSD",1733262896733,20.05720142,239.47,239.46,5.0]
["bitfinex","SOLUSD",1733262896943,20.05720142,239.47,239.45,5.0]
["bitfinex","SOLUSD",1733262897338,20.05720142,239.47,239.44,5.0]
["bitfinex","SOLUSD",1733262897639,20.05720142,239.45,239.4,5.0]
["bitfinex","SOLUSD",1733262897943,20.05720142,239.43,239.38,10.0]
["bitfinex","SOLUSD",1733262898151,20.05720142,239.43,239.41,5.0]
["bitfinex","SOLUSD",1733262898446,20.05720142,239.45,239.42,5.0]
["bitfinex","SOLUSD",1733262898622,20.05720142,239.45,239.42,10.0]
["bitfinex","SOLUSD",1733262898949,12.2172,239.5,239.31,0.83323357]
["bitfinex","SOLUSD",1733262898950,20.05720142,239.49,239.46,5.0]
["bitfinex","SOLUSD",1733262899253,32.1895,239.55,239.4,20.05720142]
["bitfinex","SOLUSD",1733262899254,20.05720142,239.51,239.48,10.0]
["bitfinex","SOLUSD",1733262899934,20.05720142,239.51,239.5,5.0]
["bitfinex","SOLUSD",1733262900130,20.05720142,239.51,239.49,5.0]
["bitfinex","SOLUSD",1733262900333,20.05720142,239.51,239.46,5.0]
["bitfinex","SOLUSD",1733262900540,20.05720142,239.49,239.47,5.0]
["bitfinex","SOLUSD",1733262900739,20.05720142,239.51,239.47,5.0]
["bitfinex","SOLUSD",1733262900936,20.05720142,239.51,239.48,10.0]
["bitfinex","SOLUSD",1733262901148,20.05720142,239.51,239.5,5.0]
["bitfinex","SOLUSD",1733262901322,32.1895,239.55,239.35,0.83309242]
["bitfinex","SOLUSD",1733262901323,20.05720142,239.53,239.52,10.0]
["bitfinex","SOLUSD",1733262901525,20.05720142,239.59,239.56,5.0]
["bitfinex","SOLUSD",1733262901847,43.3127,239.62,239.44,17.5635432]
["bitfinex","SOLUSD",1733262901848,43.3127,239.62,239.59,5.0]
["bitfinex","SOLUSD",1733262902047,43.3127,239.62,239.57,5.0]
["bitfinex","SOLUSD",1733262902048,31.1845,239.62,239.61,5.0]
["bitfinex","SOLUSD",1733262902234,12.1282,239.68,239.64,5.0]
["bitfinex","SOLUSD",1733262902548,20.05720142,239.7,239.64,10.0]
["bitfinex","SOLUSD",1733262903226,20.05720142,239.67,239.63,4.2369]
["bitfinex","SOLUSD",1733262903452,294.12224541,239.65,239.61,4.2369]
["bitfinex","SOLUSD",1733262903628,20.05720142,239.62,239.57,4.2369]
["bitfinex","SOLUSD",1733262903822,20.05720142,239.58,239.57,3.7683]
["bitfinex","SOLUSD",1733262904126,20.05720142,239.62,239.61,3.7683]
["bitfinex","SOLUSD",1733262904439,50.05720142,239.62,239.61,3.7683]
["bitfinex","SOLUSD",1733262904630,30.0,239.62,239.61,3.7683]
["bitfinex","SOLUSD",1733262904837,274.06504399,239.65,239.64,8.7683]
["bitfinex","SOLUSD",1733262905237,304.06504399,239.65,239.64,8.7683]
["bitfinex","SOLUSD",1733262905849,274.06504399,239.65,239.64,28.82550142]
["bitfinex","SOLUSD",1733262907052,274.06504399,239.65,239.64,8.7683]
["bitfinex","SOLUSD",1733262910362,358.08894683,239.65,239.55,8.7683]
["bitfinex","SOLUSD",1733262910562,20.05720142,239.57,239.52,5.0]
["bitfinex","SOLUSD",1733262910858,20.05720142,239.57,239.38,5.0]
["bitfinex","SOLUSD",1733262910859,20.05720142,239.57,239.55,3.7683]
["bitfinex","SOLUSD",1733262911056,20.05720142,239.57,239.56,5.0]
["bitfinex","SOLUSD",1733262911359,20.05720142,239.57,239.55,3.7683]
["bitfinex","SOLUSD",1733262911655,20.05720142,239.59,239.58,3.7683]
["bitfinex","SOLUSD",1733262912157,20.05720142,239.61,239.6,8.7683]
["bitfinex","SOLUSD",1733262912563,20.05720142,239.61,239.58,3.7683]
["bitfinex","SOLUSD",1733262912737,20.05720142,239.59,239.58,5.0]
["bitfinex","SOLUSD",1733262912938,20.05720142,239.59,239.54,3.7683]
["bitfinex","SOLUSD",1733262913559,20.05720142,239.55,239.48,5.0]
["bitfinex","SOLUSD",1733262913768,20.05720142,239.49,239.45,8.7683]
["bitfinex","SOLUSD",1733262914140,20.05720142,239.47,239.45,8.7683]
["bitfinex","SOLUSD",1733262915052,20.05720142,239.47,239.43,8.7683]
["bitfinex","SOLUSD",1733262915244,20.05720142,239.47,239.29,5.0]
["bitfinex","SOLUSD",1733262915245,20.05720142,239.44,239.41,8.7683]
["bitfinex","SOLUSD",1733262915448,20.05720142,239.42,239.41,5.0]
["bitfinex","SOLUSD",1733262915658,20.05720142,239.42,239.39,8.7683]
["bitfinex","SOLUSD",1733262915859,20.05720142,239.42,239.41,5.0]
["bitfinex","SOLUSD",1733262917365,20.05720142,239.42,239.39,5.0]
["bitfinex","SOLUSD",1733262917568,20.05720142,239.4,239.39,5.0]
["bitfinex","SOLUSD",1733262917739,20.05720142,239.4,239.37,3.7683]
["bitfinex","SOLUSD",1733262917740,20.05720142,239.4,239.37,5.0]
["bitfinex","SOLUSD",1733262917938,20.05720142,239.4,239.31,5.0]
["bitfinex","SOLUSD",1733262917939,20.05720142,239.38,239.31,5.0]
["bitfinex","SOLUSD",1733262918145,20.05720142,239.32,239.3,3.7683]
["bitfinex","SOLUSD",1733262918458,20.05720142,239.34,239.31,5.0]
["bitfinex","SOLUSD",1733262918639,20.05720142,239.38,239.37,8.7683]
["bitfinex","SOLUSD",1733262918842,20.05720142,239.38,239.36,5.0]
["bitfinex","SOLUSD",1733262919055,20.05720142,239.37,239.36,5.0]
["bitfinex","SOLUSD",1733262919252,20.05720142,239.37,239.31,3.7683]
["bitfinex","SOLUSD",1733262919542,20.05720142,239.32,239.29,5.0]
["bitfinex","SOLUSD",1733262919854,20.05720142,239.3,239.29,5.0]
["bitfinex","SOLUSD",1733262920052,20.05720142,239.3,239.25,8.7683]
["bitfinex","SOLUSD",1733262920249,20.05720142,239.26,239.25,8.7683]
["bitfinex","SOLUSD",1733262920641,20.05720142,239.26,239.23,3.7683]
["bitfinex","SOLUSD",1733262920953,32.0829,239.32,239.23,3.7683]
["bitfinex","SOLUSD",1733262921146,32.0829,239.32,239.25,3.7683]
["bitfinex","SOLUSD",1733262922356,20.05720142,239.28,239.27,3.7683]
["bitfinex","SOLUSD",1733262922547,20.05720142,239.28,239.27,8.7683]
["bitfinex","SOLUSD",1733262923453,47.75720142,239.28,239.27,8.7683]
["bitfinex","SOLUSD",1733262923840,47.75720142,239.28,239.27,3.7683]
["bitfinex","SOLUSD",1733262924066,47.75720142,239.28,239.25,5.0]
["bitfinex","SOLUSD",1733262924247,20.05720142,239.26,239.21,5.0]
["bitfinex","SOLUSD",1733262924454,20.05720142,239.24,239.22,3.7683]
["bitfinex","SOLUSD",1733262924764,20.05720142,239.24,239.23,5.0]
["bitfinex","SOLUSD",1733262925248,20.05720142,239.24,239.22,3.7683]
["bitfinex","SOLUSD",1733262925458,20.05720142,239.24,239.18,8.7683]
["bitfinex","SOLUSD",1733262925664,20.05720142,239.19,239.18,8.7683]
["bitfinex","SOLUSD",1733262926078,20.05720142,239.19,239.16,5.0]
["bitfinex","SOLUSD",1733262926258,20.05720142,239.19,239.13,3.7683]
["bitfinex","SOLUSD",1733262926259,20.05720142,239.17,239.13,3.7683]
["bitfinex","SOLUSD",1733262926461,20.05720142,239.14,239.1,8.7683]
["bitfinex","SOLUSD",1733262926657,20.05720142,239.11,239.1,8.7683]
["bitfinex","SOLUSD",1733262927771,20.05720142,239.11,239.1,5.0]
["bitfinex","SOLUSD",1733262927979,20.05720142,239.11,239.06,5.0]
["bitfinex","SOLUSD",1733262928163,19.56310142,239.07,239.03,4.2570103]
["bitfinex","SOLUSD",1733262928473,30.0,239.11,239.07,3.7683]
["bitfinex","SOLUSD",1733262928671,30.0,239.11,239.1,3.7683]
["bitfinex","SOLUSD",1733262928979,30.0,239.11,239.04,5.0]
["bitfinex","SOLUSD",1733262929165,30.0,239.11,239.03,4.2570103]
["bitfinex","SOLUSD",1733262929478,20.05720142,239.06,239.03,4.2570103]
["bitfinex","SOLUSD",1733262929651,20.05720142,239.04,239.03,9.2570103]
["bitfinex","SOLUSD",1733262930355,20.05720142,239.08,239.05,5.0]
["bitfinex","SOLUSD",1733262930553,20.05720142,239.08,239.07,3.7683]
["bitfinex","SOLUSD",1733262930754,20.05720142,239.08,239.03,0.4887103]
["bitfinex","SOLUSD",1733262930973,20.05720142,239.04,239.03,0.4887103]
["bitfinex","SOLUSD",1733262931163,20.05720142,239.04,239.03,4.2570103]
["bitfinex","SOLUSD",1733262931366,20.05720142,239.04,239.03,0.4887103]
["bitfinex","SOLUSD",1733262931577,20.05720142,239.04,239.03,4.2570103]
["bitfinex","SOLUSD",1733262931881,20.05720142,239.04,239.03,5.4887103]
["bitfinex","SOLUSD",1733262932188,20.05720142,239.1,239.09,3.7683]
["bitfinex","SOLUSD",1733262932373,20.05720142,239.1,239.03,0.4887103]
["bitfinex","SOLUSD",1733262932569,20.05720142,239.06,239.03,0.4887103]
["bitfinex","SOLUSD",1733262932772,20.05720142,239.04,239.03,0.4887103]
["bitfinex","SOLUSD",1733262933353,40.11440284,239.04,239.03,0.4887103]
["bitfinex","SOLUSD",1733262933686,20.05720142,239.04,239.03,0.4887103]
["bitfinex","SOLUSD",1733262933854,40.11440284,239.04,238.97,3.7683]
["bitfinex","SOLUSD",1733262934057,40.11440284,239.04,238.79,0.4887103]
["bitfinex","SOLUSD",1733262934058,21.28890142,238.98,238.82,3.7683]
["bitfinex","SOLUSD",1733262934264,30.5813,239.0,238.81,5.0]
["bitfinex","SOLUSD",1733262934265,20.05720142,238.84,238.81,5.0]
["bitfinex","SOLUSD",1733262935058,20.05720142,238.86,238.85,3.7683]
["bitfinex","SOLUSD",1733262935459,12.3284,238.91,238.85,3.7683]
["bitfinex","SOLUSD",1733262935460,20.05720142,238.88,238.86,5.0]
["bitfinex","SOLUSD",1733262935659,20.05720142,238.88,238.85,3.7683]
["bitfinex","SOLUSD",1733262935876,20.05720142,238.86,238.85,3.7683]
["bitfinex","SOLUSD",1733262936075,20.05720142,238.86,238.83,3.7683]
["bitfinex","SOLUSD",1733262936291,10.4611,238.98,238.8,200.0]
["bitfinex","SOLUSD",1733262936292,20.05720142,238.88,238.87,3.7683]
["bitfinex","SOLUSD",1733262936472,20.05720142,238.92,238.9,3.7683]
["bitfinex","SOLUSD",1733262936781,20.05720142,238.96,238.92,5.0]
["bitfinex","SOLUSD",1733262936974,20.05720142,238.98,238.94,5.0]
["bitfinex","SOLUSD",1733262937160,20.05720142,238.98,238.94,3.7683]
["bitfinex","SOLUSD",1733262937360,20.05720142,238.96,238.92,3.7683]
["bitfinex","SOLUSD",1733262937677,14.4219,239.05,238.93,3.7683]
["bitfinex","SOLUSD",1733262938070,10.4585,239.04,238.9,3.7683]
["bitfinex","SOLUSD",1733262938269,1.2317,239.02,238.85,3.7683]
["bitfinex","SOLUSD",1733262938586,32.80248341,238.86,238.81,3.7683]
["bitfinex","SOLUSD",1733262938765,31.9205,238.82,238.8,200.0]
["bitfinex","SOLUSD",1733262939081,32.80248341,238.81,238.8,200.0]
["bitfinex","SOLUSD",1733262939784,32.80248341,238.83,238.82,3.7683]
["bitfinex","SOLUSD",1733262939964,32.80248341,238.83,238.82,8.7683]
["bitfinex","SOLUSD",1733262940166,32.80248341,238.85,238.84,3.7683]
["bitfinex","SOLUSD",1733262940464,32.80248341,238.85,238.83,3.7683]
["bitfinex","SOLUSD",1733262940781,32.80248341,238.84,238.82,3.7683]
["bitfinex","SOLUSD",1733262941078,32.80248341,238.83,238.82,3.7683]
["bitfinex","SOLUSD",1733262941262,32.80248341,238.83,238.8,200.0]
["bitfinex","SOLUSD",1733262941462,32.80248341,238.81,238.8,200.0]
["bitfinex","SOLUSD",1733262941663,65.60496682,238.81,238.8,200.0]
["bitfinex","SOLUSD",1733262942690,32.80248341,238.81,238.8,200.0]
["bitfinex","SOLUSD",1733262942870,65.60496682,238.81,238.8,200.0]
["bitfinex","SOLUSD",1733262943567,65.60496682,238.81,238.8,166.6667]
["bitfinex","SOLUSD",1733262944165,12.6086,238.8,238.79,0.4887103]
["bitfinex","SOLUSD",1733262944484,20.0,238.76,238.65,5.0]
["bitfinex","SOLUSD",1733262944684,32.80248341,238.67,238.65,5.0]
["bitfinex","SOLUSD",1733262944991,32.80248341,238.67,238.63,5.0]
["bitfinex","SOLUSD",1733262945199,32.80248341,238.65,238.63,5.0]
["bitfinex","SOLUSD",1733262945370,32.80248341,238.65,238.61,5.0]
["bitfinex","SOLUSD",1733262945686,32.80248341,238.63,238.62,3.7683]
["bitfinex","SOLUSD",1733262945985,32.80248341,238.63,238.55,0.4887103]
["bitfinex","SOLUSD",1733262945986,32.80248341,238.65,238.64,8.7683]
["bitfinex","SOLUSD",1733262946289,33.1813,238.77,238.66,3.7683]
["bitfinex","SOLUSD",1733262946290,32.80248341,238.67,238.66,3.7683]
["bitfinex","SOLUSD",1733262946668,32.80248341,238.67,238.66,8.7683]
["bitfinex","SOLUSD",1733262947071,32.80248341,238.67,238.63,5.0]
["bitfinex","SOLUSD",1733262947373,32.80248341,238.67,238.6,3.7683]
["bitfinex","SOLUSD",1733262947374,33.1813,238.77,238.66,3.7683]
["bitfinex","SOLUSD",1733262947582,33.1813,238.77,238.67,3.7683]
["bitfinex","SOLUSD",1733262947768,33.1813,238.77,238.65,5.0]
["bitfinex","SOLUSD",1733262947969,20.0,238.74,238.65,5.0]
["bitfinex","SOLUSD",1733262948174,32.80248341,238.66,238.65,5.0]
["bitfinex","SOLUSD",1733262948883,32.80248341,238.68,238.67,3.7683]
["bitfinex","SOLUSD",1733262949575,32.80248341,238.7,238.67,8.7683]
["bitfinex","SOLUSD",1733262949776,32.80248341,238.7,238.69,8.7683]
["bitfinex","SOLUSD",1733262950087,32.80248341,238.7,238.69,3.7683]
["bitfinex","SOLUSD",1733262952092,32.80248341,238.7,238.65,8.7683]
["bitfinex","SOLUSD",1733262952282,20.0,238.77,238.69,3.7683]
["bitfinex","SOLUSD",1733262952677,20.0,238.77,238.67,5.0]
["bitfinex","SOLUSD",1733262953092,20.0,238.77,238.7,3.7683]
["bitfinex","SOLUSD",1733262953478,20.0,238.77,238.67,5.0]
["bitfinex","SOLUSD",1733262953703,32.80248341,238.68,238.67,5.0]
["bitfinex","SOLUSD",1733262953901,32.80248341,238.68,238.61,3.7683]
["bitfinex","SOLUSD",1733262954606,32.80248341,238.62,238.61,3.7683]
["bitfinex","SOLUSD",1733262954788,32.80248341,238.64,238.63,3.7683]
["bitfinex","SOLUSD",1733262954983,32.80248341,238.64,238.63,8.7683]
["bitfinex","SOLUSD",1733262955307,32.80248341,238.66,238.65,3.7683]
["bitfinex","SOLUSD",1733262955500,32.80248341,238.66,238.65,8.7683]
["bitfinex","SOLUSD",1733262955705,32.80248341,238.66,238.65,3.7683]
["bitfinex","SOLUSD",1733262956119,32.80248341,238.66,238.62,3.7683]
["bitfinex","SOLUSD",1733262956404,20.0,238.77,238.62,3.7683]
["bitfinex","SOLUSD",1733262956405,32.80248341,238.63,238.62,3.7683]
["bitfinex","SOLUSD",1733262957702,20.24550063,238.63,238.6,3.7683]
["bitfinex","SOLUSD",1733262957910,20.24550063,238.61,238.6,3.7683]
["bitfinex","SOLUSD",1733262958406,20.24550063,238.61,238.5,3.7683]
["bitfinex","SOLUSD",1733262958407,32.37960063,238.61,238.5,3.7683]
["bitfinex","SOLUSD",1733262958608,20.24550063,238.51,238.5,3.7683]
["bitfinex","SOLUSD",1733262958797,20.24550063,238.53,238.5,5.0]
["bitfinex","SOLUSD",1733262958988,20.24550063,238.55,238.54,3.7683]
["bitfinex","SOLUSD",1733262959908,12.1341,238.61,238.51,5.0]
["bitfinex","SOLUSD",1733262959909,20.24550063,238.57,238.56,3.7683]
["bitfinex","SOLUSD",1733262960082,20.24550063,238.57,238.54,3.7683]
["bitfinex","SOLUSD",1733262960287,20.24550063,238.57,238.56,3.7683]
["bitfinex","SOLUSD",1733262960598,20.24550063,238.59,238.58,3.7683]
["bitfinex","SOLUSD",1733262960995,20.24550063,238.59,238.54,3.7683]
["bitfinex","SOLUSD",1733262961195,20.24550063,238.55,238.48,3.7683]
["bitfinex","SOLUSD",1733262961393,20.24550063,238.55,238.41,3.7683]
["bitfinex","SOLUSD",1733262961394,20.24550063,238.49,238.41,3.7683]
["bitfinex","SOLUSD",1733262961598,20.24550063,238.5,238.49,3.7683]
["bitfinex","SOLUSD",1733262962117,20.24550063,238.5,238.41,3.7683]
["bitfinex","SOLUSD",1733262962416,20.24550063,238.48,238.47,3.7683]
["bitfinex","SOLUSD",1733262962792,20.24550063,238.48,238.42,8.7683]
["bitfinex","SOLUSD",1733262963118,20.24550063,238.48,238.46,3.7683]
["bitfinex","SOLUSD",1733262963322,20.24550063,238.48,238.44,3.7683]
["bitfinex","SOLUSD",1733262963510,20.24550063,238.5,238.47,3.7683]
["bitfinex","SOLUSD",1733262963685,20.24550063,238.52,238.49,3.7683]
["bitfinex","SOLUSD",1733262964004,138.1,238.57,238.48,5.0]
["bitfinex","SOLUSD",1733262964005,20.24550063,238.5,238.48,3.7683]
["bitfinex","SOLUSD",1733262964217,20.24550063,238.5,238.42,5.0]
["bitfinex","SOLUSD",1733262964385,20.24550063,238.56,238.42,3.7683]
["bitfinex","SOLUSD",1733262964386,20.24550063,238.46,238.42,3.7683]
["bitfinex","SOLUSD",1733262964913,20.24550063,238.48,238.47,3.7683]
["bitfinex","SOLUSD",1733262965125,20.24550063,238.48,238.42,3.7683]
["bitfinex","SOLUSD",1733262965715,20.24550063,238.48,238.47,3.7683]
["bitfinex","SOLUSD",1733262965889,20.24550063,238.5,238.49,3.7683]
["bitfinex","SOLUSD",1733262966285,20.24550063,238.5,238.47,3.7683]
["bitfinex","SOLUSD",1733262966511,20.24550063,238.5,238.49,3.7683]
["bitfinex","SOLUSD",1733262967015,20.24550063,238.5,238.47,3.7683]
["bitfinex","SOLUSD",1733262967312,20.24550063,238.5,238.49,3.7683]
["bitfinex","SOLUSD",1733262968322,20.24550063,238.5,238.46,8.7683]
["bitfinex","SOLUSD",1733262968509,20.24550063,238.54,238.53,8.7683]
["bitfinex","SOLUSD",1733262969209,20.24550063,238.54,238.52,3.7683]
["bitfinex","SOLUSD",1733262969413,20.24550063,238.54,238.53,5.0]
["bitfinex","SOLUSD",1733262969602,20.24550063,238.54,238.53,8.7683]
["bitfinex","SOLUSD",1733262969795,20.24550063,238.56,238.55,8.7683]
["bitfinex","SOLUSD",1733262970312,20.24550063,238.58,238.57,8.7683]
["bitfinex","SOLUSD",1733262970518,13.3151,238.65,238.59,8.7683]
["bitfinex","SOLUSD",1733262970820,20.24550063,238.6,238.59,3.7683]
["bitfinex","SOLUSD",1733262971500,20.24550063,238.6,238.59,8.7683]
["bitfinex","SOLUSD",1733262972491,20.24550063,238.6,238.51,20.24550063]
["bitfinex","SOLUSD",1733262972492,20.24550063,238.64,238.63,8.7683]
["bitfinex","SOLUSD",1733262973117,138.1,238.76,238.68,3.7683]
["bitfinex","SOLUSD",1733262973306,138.1,238.78,238.71,3.7683]
["bitfinex","SOLUSD",1733262973491,20.24550063,238.72,238.69,8.7683]
["bitfinex","SOLUSD",1733262973694,20.24550063,238.7,238.69,8.7683]
["bitfinex","SOLUSD",1733262973913,20.24550063,238.7,238.69,3.7683]
["bitfinex","SOLUSD",1733262974138,20.24550063,238.7,238.67,8.7683]
["bitfinex","SOLUSD",1733262974422,20.24550063,238.68,238.67,3.7683]
["bitfinex","SOLUSD",1733262974718,138.1,238.67,238.62,3.7683]
["bitfinex","SOLUSD",1733262974900,20.24550063,238.63,238.62,8.7683]
["bitfinex","SOLUSD",1733262975215,20.24550063,238.63,238.62,3.7683]
["bitfinex","SOLUSD",1733262975415,20.24550063,238.63,238.62,8.7683]
["bitfinex","SOLUSD",1733262975602,20.24550063,238.65,238.64,8.7683]
["bitfinex","SOLUSD",1733262975804,20.24550063,238.67,238.66,8.1283]
["bitfinex","SOLUSD",1733262977294,20.24550063,238.67,238.66,3.1283]
["bitfinex","SOLUSD",1733262977493,20.24550063,238.67,238.66,8.1283]
["bitfinex","SOLUSD",1733262977793,20.24550063,238.69,238.68,8.1283]
["bitfinex","SOLUSD",1733262978099,5.0,238.4,238.32,0.4887103]
["bitfinex","SOLUSD",1733262978293,138.1,238.56,238.39,25.24550063]
["bitfinex","SOLUSD",1733262978519,32.52900063,238.61,238.47,20.24550063]
["bitfinex","SOLUSD",1733262978822,20.24550063,238.61,238.47,20.24550063]
["bitfinex","SOLUSD",1733262979126,20.24550063,238.57,238.43,20.24550063]
["bitfinex","SOLUSD",1733262979712,20.24550063,238.57,238.47,20.24550063]
["bitfinex","SOLUSD",1733262979914,20.24550063,238.59,238.47,20.24550063]
["bitfinex","SOLUSD",1733262980714,20.24550063,238.57,238.47,20.24550063]
["bitfinex","SOLUSD",1733262981103,20.24550063,238.59,238.47,20.24550063]
["bitfinex","SOLUSD",1733262981601,32.90516969,238.59,238.48,32.90516969]
["bitfinex","SOLUSD",1733262981800,32.90516969,238.59,238.5,32.90516969]
["bitfinex","SOLUSD",1733262982116,32.90516969,238.61,238.53,20.0]
["bitfinex","SOLUSD",1733262982513,32.90516969,238.63,238.53,20.0]
["bitfinex","SOLUSD",1733262982718,32.90516969,238.65,238.54,32.90516969]
["bitfinex","SOLUSD",1733262984223,32.90516969,238.65,238.59,20.0]
["bitfinex","SOLUSD",1733262984424,32.90516969,238.69,238.61,20.0]
["bitfinex","SOLUSD",1733262984596,32.90516969,238.69,238.59,20.0]
["bitfinex","SOLUSD",1733262984796,32.90516969,238.69,238.61,20.0]
["bitfinex","SOLUSD",1733262986126,138.1,238.61,238.42,5.0]
["bitfinex","SOLUSD",1733262986324,32.90516969,238.53,238.43,32.90516969]
["bitfinex","SOLUSD",1733262986499,32.90516969,238.51,238.41,32.90516969]
["bitfinex","SOLUSD",1733262986922,32.90516969,238.51,238.39,32.90516969]
["bitfinex","SOLUSD",1733262987122,32.90516969,238.49,238.39,32.90516969]
["bitfinex","SOLUSD",1733262987500,32.90516969,238.51,238.41,32.90516969]
["bitfinex","SOLUSD",1733262988113,32.90516969,238.49,238.42,20.0]
["bitfinex","SOLUSD",1733262988327,32.90516969,238.51,238.42,20.0]
["bitfinex","SOLUSD",1733262988530,32.90516969,238.53,238.41,32.90516969]
["bitfinex","SOLUSD",1733262988809,32.90516969,238.53,238.43,32.90516969]
["bitfinex","SOLUSD",1733262989436,32.90516969,238.51,238.4,32.90516969]
["bitfinex","SOLUSD",1733262989811,32.90516969,238.49,238.43,20.0]
["bitfinex","SOLUSD",1733262990035,171.00516969,238.56,238.36,32.90516969]
["bitfinex","SOLUSD",1733262990036,32.90516969,238.47,238.36,32.90516969]
["bitfinex","SOLUSD",1733262990215,32.90516969,238.47,238.33,35.7279]
["bitfinex","SOLUSD",1733262990216,32.90516969,238.49,238.38,32.90516969]
["bitfinex","SOLUSD",1733262990406,32.90516969,238.51,238.4,32.90516969]
["bitfinex","SOLUSD",1733262990609,30.0,238.44,238.4,32.90516969]
["bitfinex","SOLUSD",1733262991023,30.0,238.44,238.38,32.90516969]
["bitfinex","SOLUSD",1733262991222,30.0,238.44,238.36,32.90516969]
["bitfinex","SOLUSD",1733262991510,30.0,238.44,238.38,32.90516969]
["bitfinex","SOLUSD",1733262992238,30.0,238.44,238.41,20.0]
["bitfinex","SOLUSD",1733262992530,30.0,238.44,238.38,32.90516969]
["bitfinex","SOLUSD",1733262993316,30.0,238.44,238.36,32.90516969]
["bitfinex","SOLUSD",1733262994034,30.0,238.44,238.34,32.90516969]
["bitfinex","SOLUSD",1733262994329,32.90516969,238.38,238.32,0.4887103]
["bitfinex","SOLUSD",1733262994541,5.0,238.46,238.32,0.4887103]
["bitfinex","SOLUSD",1733262994542,30.0,238.35,238.32,0.4887103]
["bitfinex","SOLUSD",1733262997629,30.0,238.35,238.34,20.0]
["bitfinex","SOLUSD",1733262998424,30.0,238.35,238.32,0.4887103]
["bitfinex","SOLUSD",1733262999823,32.90516969,238.34,238.32,0.4887103]
["bitfinex","SOLUSD",1733263000024,30.0,238.33,238.32,0.4887103]
["bitfinex","SOLUSD",1733263001245,138.1,238.31,238.25,22.5]
["bitfinex","SOLUSD",1733263001543,32.90516969,238.26,238.25,22.5]
["bitfinex","SOLUSD",1733263001744,32.90516969,238.26,238.17,32.90516969]
["bitfinex","SOLUSD",1733263002430,30.0,238.23,238.15,32.90516969]
["bitfinex","SOLUSD",1733263002821,30.0,238.23,238.18,32.90516969]
["bitfinex","SOLUSD",1733263003039,30.0,238.23,238.16,32.90516969]
["bitfinex","SOLUSD",1733263003342,30.0,238.23,238.14,32.90516969]
["bitfinex","SOLUSD",1733263003546,20.3153648,238.19,238.09,20.54801649]
["bitfinex","SOLUSD",1733263003731,30.0,238.18,238.11,20.3153648]
["bitfinex","SOLUSD",1733263004041,20.3153648,238.21,238.11,20.3153648]
["bitfinex","SOLUSD",1733263004826,20.3153648,238.21,238.14,20.0]
["bitfinex","SOLUSD",1733263005552,20.3153648,238.19,238.09,20.54801649]
["bitfinex","SOLUSD",1733263005839,20.3153648,238.19,238.12,20.0]
["bitfinex","SOLUSD",1733263006426,20.3153648,238.21,238.11,20.3153648]
["bitfinex","SOLUSD",1733263006733,20.3153648,238.21,238.14,20.0]
["bitfinex","SOLUSD",1733263006939,30.0,238.16,238.14,20.0]
["bitfinex","SOLUSD",1733263007248,20.3153648,238.15,238.09,0.23265169]
["bitfinex","SOLUSD",1733263007819,30.0,238.12,238.09,0.23265169]
["bitfinex","SOLUSD",1733263008356,20.3153648,238.1,238.09,0.23265169]
["bitfinex","SOLUSD",1733263008843,70.6307296,238.1,238.08,0.4887103]
["bitfinex","SOLUSD",1733263009052,20.3153648,237.98,237.93,22.5]
["bitfinex","SOLUSD",1733263009937,30.0,237.96,237.93,22.5]
["bitfinex","SOLUSD",1733263010132,50.3153648,237.96,237.93,22.5]
["bitfinex","SOLUSD",1733263010335,30.0,237.96,237.93,22.5]
["bitfinex","SOLUSD",1733263011448,30.0,237.96,237.93,2.5]
["bitfinex","SOLUSD",1733263013028,30.0,237.96,237.93,22.5]
["bitfinex","SOLUSD",1733263013232,20.3153648,237.99,237.93,22.5]
["bitfinex","SOLUSD",1733263013427,20.3153648,237.99,237.93,2.5]
["bitfinex","SOLUSD",1733263013657,20.3153648,237.99,237.93,22.5]
["bitfinex","SOLUSD",1733263013830,30.0,237.95,237.93,2.5]
["bitfinex","SOLUSD",1733263014033,20.3153648,237.94,237.93,2.5]
["bitfinex","SOLUSD",1733263014228,30.0,237.95,237.93,2.5]
["bitfinex","SOLUSD",1733263014845,30.0,237.94,237.93,2.5]
["bitfinex","SOLUSD",1733263017435,50.3153648,237.94,237.93,2.5]
["bitfinex","SOLUSD",1733263018653,30.0,237.94,237.93,2.5]
["bitfinex","SOLUSD",1733263019346,50.3153648,237.94,237.93,2.5]
["bitfinex","SOLUSD",1733263019725,30.0,237.94,237.93,2.5]
["bitfinex","SOLUSD",1733263020351,30.0,237.94,237.93,22.5]
["bitfinex","SOLUSD",1733263020541,30.0,237.94,237.93,2.5]
["bitfinex","SOLUSD",1733263023242,50.3153648,237.94,237.93,2.5]
["bitfinex","SOLUSD",1733263026953,50.3153648,237.94,237.84,0.4887103]
["bitfinex","SOLUSD",1733263027158,30.0,237.91,237.84,0.4887103]
["bitfinex","SOLUSD",1733263027655,30.0,237.91,237.89,20.3153648]
["bitfinex","SOLUSD",1733263027831,30.0,237.91,237.89,24.4923648]
["bitfinex","SOLUSD",1733263028654,30.0,237.91,237.89,29.4923648]
["bitfinex","SOLUSD",1733263028858,12.5325,238.11,237.89,29.4923648]
["bitfinex","SOLUSD",1733263029050,20.3153648,238.06,237.95,20.3153648]
["bitfinex","SOLUSD",1733263029351,20.3153648,238.04,237.95,20.3153648]
["bitfinex","SOLUSD",1733263029835,20.3153648,238.06,237.95,20.3153648]
["bitfinex","SOLUSD",1733263031155,20.3153648,238.06,237.84,65.8247751]
["bitfinex","SOLUSD",1733263031156,20.3153648,237.96,237.84,0.4887103]
["bitfinex","SOLUSD",1733263031357,20.3153648,237.96,237.87,20.3153648]
["bitfinex","SOLUSD",1733263031669,20.3153648,237.98,237.87,20.3153648]
["bitfinex","SOLUSD",1733263032032,30.0,237.94,237.91,20.3153648]
["bitfinex","SOLUSD",1733263032231,20.3153648,238.02,237.91,20.3153648]
["bitfinex","SOLUSD",1733263032856,20.3153648,238.02,237.93,20.3153648]
["bitfinex","SOLUSD",1733263034441,12.5325,238.11,238.0,20.0]
["bitfinex","SOLUSD",1733263034753,20.3153648,238.09,238.0,20.0]
["bitfinex","SOLUSD",1733263034933,30.0,238.01,238.0,20.0]
["bitfinex","SOLUSD",1733263036662,20.3153648,238.09,238.0,20.0]
["bitfinex","SOLUSD",1733263036854,20.3153648,238.09,238.02,20.0]
["bitfinex","SOLUSD",1733263037035,30.0,238.03,238.02,20.0]
["bitfinex","SOLUSD",1733263038841,20.3153648,238.11,238.02,20.0]
["bitfinex","SOLUSD",1733263039144,20.3153648,238.11,238.03,20.3153648]
["bitfinex","SOLUSD",1733263041956,30.0,238.04,238.03,20.3153648]
["bitfinex","SOLUSD",1733263042541,30.0,238.04,238.03,29.4923648]
["bitfinex","SOLUSD",1733263042755,33.1300648,238.2,238.06,24.177]
["bitfinex","SOLUSD",1733263042957,33.1300648,238.2,238.11,20.3153648]
["bitfinex","SOLUSD",1733263043250,30.0,238.12,238.11,20.3153648]
["bitfinex","SOLUSD",1733263046566,4.17175768,238.29,238.11,29.4923648]
["bitfinex","SOLUSD",1733263046874,111.0,238.3,238.11,29.4923648]
["bitfinex","SOLUSD",1733263046875,20.3153648,238.27,238.19,20.3153648]
["bitfinex","SOLUSD",1733263047167,30.0,238.2,238.19,20.3153648]
["bitfinex","SOLUSD",1733263048147,30.0,238.2,238.03,5.0]
["bitfinex","SOLUSD",1733263048457,20.3153648,238.17,238.07,20.3153648]
["bitfinex","SOLUSD",1733263049190,20.3153648,238.09,237.92,5.0]
["bitfinex","SOLUSD",1733263049474,20.3153648,238.07,237.98,20.3153648]
["bitfinex","SOLUSD",1733263049766,20.3153648,238.09,237.98,20.3153648]
["bitfinex","SOLUSD",1733263050063,20.3153648,238.09,237.95,5.0]
["bitfinex","SOLUSD",1733263050064,20.3153648,238.09,238.0,20.3153648]
["bitfinex","SOLUSD",1733263050261,30.0,238.05,238.0,20.3153648]
["bitfinex","SOLUSD",1733263051561,30.0,238.05,238.03,20.0]
["bitfinex","SOLUSD",1733263052774,30.0,238.05,238.04,20.3153648]
["bitfinex","SOLUSD",1733263053871,20.3153648,238.15,238.07,20.0]
["bitfinex","SOLUSD",1733263054747,20.3153648,238.19,238.1,20.3153648]
["bitfinex","SOLUSD",1733263055042,20.3153648,238.17,238.08,20.3153648]
["bitfinex","SOLUSD",1733263056476,20.3153648,238.12,237.98,5.0]
["bitfinex","SOLUSD",1733263056650,20.3153648,238.08,237.92,5.0]
["bitfinex","SOLUSD",1733263056849,20.3153648,238.06,237.97,20.3153648]
["bitfinex","SOLUSD",1733263057083,20.3153648,238.08,237.97,20.3153648]
["bitfinex","SOLUSD",1733263057244,20.3153648,238.08,237.99,20.3153648]
["bitfinex","SOLUSD",1733263058559,30.0,238.04,237.99,20.3153648]
["bitfinex","SOLUSD",1733263059753,30.0,238.04,237.97,20.3153648]
["bitfinex","SOLUSD",1733263059958,30.0,238.04,237.99,20.3153648]
["bitfinex","SOLUSD",1733263061055,30.0,238.04,238.01,20.3153648]
["bitfinex","SOLUSD",1733263061673,30.0,238.04,238.03,20.3153648]
["bitfinex","SOLUSD",1733263061981,30.0,238.04,237.97,5.0]
["bitfinex","SOLUSD",1733263062193,30.0,238.04,238.01,20.3153648]
["bitfinex","SOLUSD",1733263063179,30.0,238.04,237.97,20.3153648]
["bitfinex","SOLUSD",1733263063359,30.0,238.04,237.95,20.3153648]
["bitfinex","SOLUSD",1733263065182,30.0,238.04,237.91,43.786]
["bitfinex","SOLUSD",1733263065353,30.0,238.04,237.99,20.3153648]
["bitfinex","SOLUSD",1733263065556,30.0,238.04,237.97,20.3153648]
["bitfinex","SOLUSD",1733263067184,30.0,238.04,238.0,20.0]
["bitfinex","SOLUSD",1733263067382,30.0,238.04,238.01,20.3153648]
["bitfinex","SOLUSD",1733263070775,30.0,238.04,237.99,20.3153648]
["bitfinex","SOLUSD",1733263071566,30.0,238.04,238.01,20.3153648]
["bitfinex","SOLUSD",1733263071887,20.3153648,238.08,237.99,20.3153648]
["bitfinex","SOLUSD",1733263072185,12.8549,238.15,237.91,57.963]
["bitfinex","SOLUSD",1733263072186,20.3153648,238.06,237.98,20.0]
["bitfinex","SOLUSD",1733263072367,20.3153648,238.04,237.98,20.0]
["bitfinex","SOLUSD",1733263072559,20.3153648,238.04,237.95,20.3153648]
["bitfinex","SOLUSD",1733263072760,20.3153648,238.02,237.93,20.3153648]
["bitfinex","SOLUSD",1733263074187,20.3153648,238.04,237.93,20.3153648]
["bitfinex","SOLUSD",1733263074860,30.0,238.01,237.93,20.3153648]
["bitfinex","SOLUSD",1733263075060,30.0,238.01,237.84,0.4887103]
["bitfinex","SOLUSD",1733263075061,20.3153648,237.95,237.84,0.4887103]
["bitfinex","SOLUSD",1733263075266,20.3153648,237.95,237.85,20.3153648]
["bitfinex","SOLUSD",1733263075680,20.3153648,237.97,237.85,20.3153648]
["bitfinex","SOLUSD",1733263075983,20.3153648,237.97,237.87,20.3153648]
["bitfinex","SOLUSD",1733263076368,30.0,237.93,237.87,20.3153648]
["bitfinex","SOLUSD",1733263076684,30.0,237.93,237.89,20.3153648]
["bitfinex","SOLUSD",1733263077178,30.0,237.93,237.87,20.3153648]
["bitfinex","SOLUSD",1733263079983,30.0,237.93,237.89,20.3153648]
["bitfinex","SOLUSD",1733263080375,30.0,237.93,237.91,20.3153648]
["bitfinex","SOLUSD",1733263081566,30.0,237.93,237.91,25.3153648]
["bitfinex","SOLUSD",1733263082071,30.0,237.93,237.91,20.3153648]
["bitfinex","SOLUSD",1733263082759,20.3153648,238.03,237.91,20.3153648]
["bitfinex","SOLUSD",1733263082983,20.3153648,238.03,237.94,20.3153648]
["bitfinex","SOLUSD",1733263083203,30.0,237.95,237.94,20.0]
["bitfinex","SOLUSD",1733263083692,20.3153648,238.03,237.94,20.3153648]
["bitfinex","SOLUSD",1733263083880,20.3153648,238.05,237.96,20.3153648]
["bitfinex","SOLUSD",1733263084072,30.0,237.97,237.96,20.3153648]
["bitfinex","SOLUSD",1733263085193,12.888,238.06,237.96,20.3153648]
["bitfinex","SOLUSD",1733263085781,20.3153648,238.05,237.96,20.3153648]
["bitfinex","SOLUSD",1733263086181,12.888,238.06,237.96,20.3153648]
["bitfinex","SOLUSD",1733263086380,20.3153648,238.07,237.98,20.3153648]
["bitfinex","SOLUSD",1733263086594,32.5534648,238.12,238.02,20.3153648]
["bitfinex","SOLUSD",1733263087484,32.5534648,238.12,238.04,20.3153648]
["bitfinex","SOLUSD",1733263087676,20.3153648,238.14,238.04,20.3153648]
["bitfinex","SOLUSD",1733263088498,20.3153648,238.14,238.06,20.3153648]
["bitfinex","SOLUSD",1733263090392,20.3153648,238.12,238.05,20.0]
["bitfinex","SOLUSD",1733263090900,20.3153648,238.1,238.0,20.3153648]
["bitfinex","SOLUSD",1733263091087,20.3153648,238.08,238.01,20.0]
["bitfinex","SOLUSD",1733263091285,20.3153648,238.06,237.98,20.3153648]
["bitfinex","SOLUSD",1733263092171,30.0,238.05,237.98,20.3153648]
["bitfinex","SOLUSD",1733263092571,30.0,238.05,237.96,24.4923648]
["bitfinex","SOLUSD",1733263092992,20.3153648,238.06,237.98,20.3153648]
["bitfinex","SOLUSD",1733263095692,5.0,238.16,237.93,4.177]
["bitfinex","SOLUSD",1733263095693,12.70869692,238.08,237.99,12.70869692]
["bitfinex","SOLUSD",1733263096073,30.0,238.04,237.99,12.70869692]
["bitfinex","SOLUSD",1733263097103,12.70869692,238.08,237.99,12.70869692]
["bitfinex","SOLUSD",1733263097474,12.70869692,238.04,237.91,32.7604]
["bitfinex","SOLUSD",1733263097671,12.70869692,238.04,237.96,12.70869692]
["bitfinex","SOLUSD",1733263099582,12.70869692,238.02,237.92,12.70869692]
["bitfinex","SOLUSD",1733263100210,30.0,238.01,237.92,12.70869692]
["bitfinex","SOLUSD",1733263102777,12.70869692,237.97,237.84,0.4887103]
["bitfinex","SOLUSD",1733263102992,30.0,237.96,237.86,12.70869692]
["bitfinex","SOLUSD",1733263103183,12.70869692,237.95,237.86,12.70869692]
["bitfinex","SOLUSD",1733263103893,30.0,237.94,237.86,12.70869692]
["bitfinex","SOLUSD",1733263104810,30.0,237.94,237.84,37.37440722]
["bitfinex","SOLUSD",1733263104985,30.0,237.94,237.86,12.70869692]
["bitfinex","SOLUSD",1733263106697,12.70869692,237.97,237.84,0.4887103]
["bitfinex","SOLUSD",1733263106908,12.70869692,237.97,237.91,20.0]
["bitfinex","SOLUSD",1733263107083,13.0488,238.03,237.91,20.0]
["bitfinex","SOLUSD",1733263107084,13.0488,238.03,237.93,32.70869692]
["bitfinex","SOLUSD",1733263107286,25.75749692,238.03,237.93,12.70869692]
["bitfinex","SOLUSD",1733263107809,31.4676,238.05,237.91,20.0]
["bitfinex","SOLUSD",1733263107810,116.10365256,238.0,237.97,12.70869692]
["bitfinex","SOLUSD",1733263107985,116.10365256,238.0,237.99,20.0]
["bitfinex","SOLUSD",1733263109009,116.10365256,238.0,237.99,32.70869692]
["bitfinex","SOLUSD",1733263109680,116.10365256,238.0,237.99,36.88569692]
["bitfinex","SOLUSD",1733263109880,116.10365256,238.0,237.99,41.88569692]
["bitfinex","SOLUSD",1733263110086,116.10365256,238.0,237.99,37.70869692]
["bitfinex","SOLUSD",1733263110382,16.14048355,238.0,237.99,37.70869692]
["bitfinex","SOLUSD",1733263110804,16.14048355,238.0,237.99,41.88569692]
["bitfinex","SOLUSD",1733263111014,116.10365252,238.04,238.03,10.0]
["bitfinex","SOLUSD",1733263111310,116.10365252,238.04,238.03,65.57279692]
["bitfinex","SOLUSD",1733263111311,57.31068365,238.04,238.03,65.57279692]
["bitfinex","SOLUSD",1733263111603,57.31068365,238.04,238.03,73.17881628]
["bitfinex","SOLUSD",1733263111903,57.31068365,238.04,238.03,77.35581628]
["bitfinex","SOLUSD",1733263112101,57.31068365,238.04,238.03,72.35581628]
["bitfinex","SOLUSD",1733263112500,57.31068365,238.04,238.03,77.35581628]
["bitfinex","SOLUSD",1733263113087,57.31068365,238.04,238.03,72.35581628]
["bitfinex","SOLUSD",1733263113301,57.31068365,238.04,238.03,77.35581628]
["bitfinex","SOLUSD",1733263113910,5.0,237.9,237.87,3.24]
["bitfinex","SOLUSD",1733263114202,25.31471628,238.0,237.89,20.31471628]
["bitfinex","SOLUSD",1733263114397,70.47688365,238.04,237.93,20.31471628]
["bitfinex","SOLUSD",1733263114398,90.79159993,238.04,237.93,20.31471628]
["bitfinex","SOLUSD",1733263114602,57.31068365,238.04,237.99,20.31471628]
["bitfinex","SOLUSD",1733263114783,30.0,238.0,237.89,5.0]
["bitfinex","SOLUSD",1733263114994,30.0,238.0,237.94,5.0]
["bitfinex","SOLUSD",1733263115206,57.31068365,238.04,237.96,5.0]
["bitfinex","SOLUSD",1733263115392,57.31068365,238.04,237.97,0.83794507]
["bitfinex","SOLUSD",1733263116111,57.31068365,238.04,238.03,40.31471628]
["bitfinex","SOLUSD",1733263116307,87.31068365,238.04,238.03,40.31471628]
["bitfinex","SOLUSD",1733263117313,87.31068365,238.04,238.03,45.31471628]
["bitfinex","SOLUSD",1733263117620,87.31068365,238.04,238.03,40.31471628]
["bitfinex","SOLUSD",1733263117799,87.31068365,238.04,238.03,45.31471628]
["bitfinex","SOLUSD",1733263118620,87.31068365,238.04,238.03,40.31471628]
["bitfinex","SOLUSD",1733263119514,87.31068365,238.04,238.03,39.81471628]
["bitfinex","SOLUSD",1733263120217,87.31068365,238.04,238.03,20.31471628]
["bitfinex","SOLUSD",1733263122098,87.31068365,238.04,237.9,5.0]
["bitfinex","SOLUSD",1733263122413,87.31068365,238.04,237.88,5.6351442]
["bitfinex","SOLUSD",1733263122414,20.31471628,237.98,237.88,5.6351442]
["bitfinex","SOLUSD",1733263122613,20.31471628,237.98,237.9,20.31471628]
["bitfinex","SOLUSD",1733263122817,26.15256654,238.01,237.9,20.31471628]
["bitfinex","SOLUSD",1733263123284,30.0,237.97,237.9,20.31471628]
["bitfinex","SOLUSD",1733263123490,30.0,237.97,237.92,20.31471628]
["bitfinex","SOLUSD",1733263124917,30.0,237.97,237.9,4.177]
["bitfinex","SOLUSD",1733263125291,30.0,237.97,237.92,20.0]
["bitfinex","SOLUSD",1733263125909,30.0,237.97,237.9,4.177]
["bitfinex","SOLUSD",1733263126207,30.0,237.97,237.89,20.31471628]
["bitfinex","SOLUSD",1733263127799,30.0,237.97,237.92,20.0]
["bitfinex","SOLUSD",1733263129714,30.0,237.97,237.94,20.0]
["bitfinex","SOLUSD",1733263130695,30.0,237.97,237.84,20.4887103]
["bitfinex","SOLUSD",1733263130696,5.0,237.96,237.84,20.4887103]
["bitfinex","SOLUSD",1733263130916,30.0,237.95,237.92,20.0]
["bitfinex","SOLUSD",1733263133003,30.0,237.95,237.9,24.177]
["bitfinex","SOLUSD",1733263133923,30.0,237.95,237.91,12.7165861]
["bitfinex","SOLUSD",1733263134223,30.0,237.95,237.92,20.0]
["bitfinex","SOLUSD",1733263134726,30.0,237.95,237.9,20.0]
["bitfinex","SOLUSD",1733263137932,35.0,237.95,237.9,20.0]
["bitfinex","SOLUSD",1733263140621,5.0,237.92,237.84,0.4887103]
["bitfinex","SOLUSD",1733263140931,30.0,237.9,237.88,20.0]
["bitfinex","SOLUSD",1733263142430,30.0,237.9,237.86,24.177]
["bitfinex","SOLUSD",1733263143618,30.0,237.9,237.84,0.4887103]
["bitfinex","SOLUSD",1733263143818,30.0,237.9,237.84,4.6657103]
["bitfinex","SOLUSD",1733263144345,30.0,237.9,237.86,20.0]
["bitfinex","SOLUSD",1733263145521,5.0,237.88,237.84,0.4887103]
["bitfinex","SOLUSD",1733263145720,30.0,237.87,237.84,0.4887103]
["bitfinex","SOLUSD",1733263149525,30.0,237.87,237.85,20.0]
["bitfinex","SOLUSD",1733263151023,30.0,237.87,237.84,0.4887103]
["bitfinex","SOLUSD",1733263151248,17.3819,237.85,237.72,4.201]
["bitfinex","SOLUSD",1733263151452,5.0,237.78,237.72,4.201]
["bitfinex","SOLUSD",1733263151631,17.7165861,237.8,237.72,4.201]
["bitfinex","SOLUSD",1733263152147,5.0,237.78,237.72,4.201]
["bitfinex","SOLUSD",1733263152446,30.0,237.76,237.7,4.201]
["bitfinex","SOLUSD",1733263152837,30.0,237.76,237.72,4.201]
["bitfinex","SOLUSD",1733263153351,30.0,237.76,237.74,20.0]
["bitfinex","SOLUSD",1733263154444,5.0,237.71,237.61,0.4887103]
["bitfinex","SOLUSD",1733263154649,5.0,237.71,237.62,12.7165861]
["bitfinex","SOLUSD",1733263154849,30.0,237.7,237.62,12.7165861]
["bitfinex","SOLUSD",1733263155256,35.0,237.7,237.61,0.4887103]
["bitfinex","SOLUSD",1733263155554,35.0,237.7,237.62,4.201]
["bitfinex","SOLUSD",1733263155939,5.0,237.66,237.61,0.4887103]
["bitfinex","SOLUSD",1733263156249,17.7165861,237.69,237.61,0.4887103]
["bitfinex","SOLUSD",1733263156456,30.0,237.64,237.61,20.4887103]
["bitfinex","SOLUSD",1733263156649,30.0,237.64,237.63,20.0]
["bitfinex","SOLUSD",1733263156826,30.0,237.64,237.63,24.201]
["bitfinex","SOLUSD",1733263157928,5.0,237.67,237.63,24.201]
["bitfinex","SOLUSD",1733263158140,5.0,237.64,237.61,0.4887103]
["bitfinex","SOLUSD",1733263159854,5.0,237.64,237.63,20.0]
["bitfinex","SOLUSD",1733263160351,5.0,237.62,237.61,0.4887103]
["bitfinex","SOLUSD",1733263161246,30.0,237.62,237.61,0.4887103]
["bitfinex","SOLUSD",1733263161447,42.7165861,237.62,237.61,0.4887103]
["bitfinex","SOLUSD",1733263163757,30.0,237.62,237.61,0.4887103]
["bitfinex","SOLUSD",1733263167158,30.83785026,237.62,237.61,0.4887103]
["bitfinex","SOLUSD",1733263168141,42.7165861,237.62,237.61,0.4887103]
["bitfinex","SOLUSD",1733263168342,0.83785026,237.69,237.61,0.4887103]
["bitfinex","SOLUSD",1733263168641,12.7165861,237.64,237.61,0.4887103]
["bitfinex","SOLUSD",1733263168834,32.0941,237.71,237.61,0.4887103]
["bitfinex","SOLUSD",1733263168835,12.7165861,237.62,237.61,0.4887103]
["bitfinex","SOLUSD",1733263170042,0.83785026,237.68,237.61,0.4887103]
["bitfinex","SOLUSD",1733263170356,12.7165861,237.65,237.61,0.4887103]
["bitfinex","SOLUSD",1733263170555,0.83785026,237.7,237.61,0.4887103]
["bitfinex","SOLUSD",1733263170860,12.7165861,237.7,237.62,20.0]
["bitfinex","SOLUSD",1733263171161,12.7739,237.72,237.61,0.4887103]
["bitfinex","SOLUSD",1733263171162,0.83785026,237.69,237.61,0.4887103]
["bitfinex","SOLUSD",1733263171337,42.7165861,237.62,237.61,0.4887103]
["bitfinex","SOLUSD",1733263171545,30.0,237.62,237.61,0.4887103]
["bitfinex","SOLUSD",1733263172669,42.7165861,237.62,237.61,0.4887103]
["bitfinex","SOLUSD",1733263173058,12.7165861,237.62,237.61,0.4887103]
["bitfinex","SOLUSD",1733263173839,42.7165861,237.62,237.61,0.4887103]
["bitfinex","SOLUSD",1733263174164,42.7165861,237.62,237.39,4.21575988]
["bitfinex","SOLUSD",1733263174165,67.8833722,237.62,237.42,12.7165861]
["bitfinex","SOLUSD",1733263174464,12.7165861,237.5,237.36,12.0987]
["bitfinex","SOLUSD",1733263174663,0.83785026,237.49,237.39,12.7165861]
["bitfinex","SOLUSD",1733263174853,12.7165861,237.5,237.39,16.9175861]
["bitfinex","SOLUSD",1733263175063,0.83785026,237.49,237.39,16.4175861]
["bitfinex","SOLUSD",1733263175259,12.7165861,237.48,237.33,5.0]
["bitfinex","SOLUSD",1733263175564,0.83785026,237.53,237.4,12.7165861]
["bitfinex","SOLUSD",1733263175862,12.7165861,237.49,237.4,16.9175861]
["bitfinex","SOLUSD",1733263176072,30.0,237.47,237.4,16.9175861]
["bitfinex","SOLUSD",1733263176545,30.0,237.47,237.43,20.0]
["bitfinex","SOLUSD",1733263177673,30.0,237.47,237.42,12.7165861]
["bitfinex","SOLUSD",1733263177966,12.7165861,237.53,237.47,20.0]
["bitfinex","SOLUSD",1733263178173,12.7165861,237.53,237.46,20.0]
["bitfinex","SOLUSD",1733263178174,0.83785026,237.52,237.44,4.201]
["bitfinex","SOLUSD",1733263178463,12.7165861,237.47,237.37,13.2052964]
["bitfinex","SOLUSD",1733263178667,0.83785026,237.46,237.37,13.2052964]
["bitfinex","SOLUSD",1733263178847,30.0,237.47,237.39,12.7165861]
["bitfinex","SOLUSD",1733263179159,30.0,237.47,237.37,0.4887103]
["bitfinex","SOLUSD",1733263179365,30.0,237.47,237.39,12.7165861]
["bitfinex","SOLUSD",1733263179569,30.0,237.45,237.41,12.7165861]
["bitfinex","SOLUSD",1733263179743,30.0,237.45,237.43,12.7165861]
["bitfinex","SOLUSD",1733263179948,30.0,237.45,237.44,4.201]
["bitfinex","SOLUSD",1733263180462,12.7165861,237.57,237.46,20.0]
["bitfinex","SOLUSD",1733263180660,12.7165861,237.57,237.51,20.0]
["bitfinex","SOLUSD",1733263181342,12.7165861,237.57,237.46,20.0]
["bitfinex","SOLUSD",1733263181760,12.7165861,237.57,237.5,20.0]
["bitfinex","SOLUSD",1733263181956,12.7165861,237.59,237.52,20.0]
["bitfinex","SOLUSD",1733263182850,12.7165861,237.63,237.56,20.0]
["bitfinex","SOLUSD",1733263183362,12.7165861,237.63,237.58,20.0]
["bitfinex","SOLUSD",1733263184247,12.7165861,237.61,237.56,24.201]
["bitfinex","SOLUSD",1733263184748,12.7165861,237.59,237.54,4.201]
["bitfinex","SOLUSD",1733263184945,12.7165861,237.59,237.54,20.0]
["bitfinex","SOLUSD",1733263185464,12.7165861,237.59,237.49,12.7165861]
["bitfinex","SOLUSD",1733263185861,12.7165861,237.59,237.51,16.9175861]
["bitfinex","SOLUSD",1733263186057,30.0,237.58,237.53,12.7165861]
["bitfinex","SOLUSD",1733263186475,30.0,237.58,237.51,16.9175861]
["bitfinex","SOLUSD",1733263186787,30.0,237.58,237.54,20.0]
["bitfinex","SOLUSD",1733263187975,30.0,237.58,237.49,4.201]
["bitfinex","SOLUSD",1733263188176,30.0,237.58,237.48,20.0]
["bitfinex","SOLUSD",1733263188177,30.0,237.58,237.55,20.0]
["bitfinex","SOLUSD",1733263189478,12.7165861,237.6,237.55,20.0]
["bitfinex","SOLUSD",1733263190270,12.7165861,237.6,237.49,20.0]
["bitfinex","SOLUSD",1733263190461,12.7165861,237.6,237.55,20.0]
["bitfinex","SOLUSD",1733263191455,12.7165861,237.6,237.49,4.201]
["bitfinex","SOLUSD",1733263191657,12.7165861,237.62,237.56,20.0]
["bitfinex","SOLUSD",1733263191854,0.83785026,237.61,237.56,20.0]
["bitfinex","SOLUSD",1733263192179,0.83785026,237.61,237.57,20.0]
["bitfinex","SOLUSD",1733263192676,0.83785026,237.61,237.45,5.5934332]
["bitfinex","SOLUSD",1733263192677,0.83785026,237.61,237.56,20.0]
["bitfinex","SOLUSD",1733263192972,0.83785026,237.61,237.45,5.5934332]
["bitfinex","SOLUSD",1733263192973,0.83785026,237.61,237.51,20.0]
["bitfinex","SOLUSD",1733263193178,0.83785026,237.61,237.57,20.0]
["bitfinex","SOLUSD",1733263193770,12.7165861,237.64,237.57,20.0]
["bitfinex","SOLUSD",1733263193970,0.83785026,237.67,237.59,20.0]
["bitfinex","SOLUSD",1733263194167,12.7165861,237.65,237.56,16.9175861]
["bitfinex","SOLUSD",1733263194367,0.83785026,237.64,237.59,20.0]
["bitfinex","SOLUSD",1733263196373,0.83785026,237.64,237.51,20.0]
["bitfinex","SOLUSD",1733263196672,30.0,237.59,237.58,20.0]
["bitfinex","SOLUSD",1733263197056,12.7165861,237.65,237.59,20.0]
["bitfinex","SOLUSD",1733263197486,30.0,237.6,237.59,20.0]
["bitfinex","SOLUSD",1733263198159,12.7165861,237.65,237.59,20.0]
["bitfinex","SOLUSD",1733263198783,12.7165861,237.65,237.61,20.0]
["bitfinex","SOLUSD",1733263198961,30.0,237.62,237.61,20.0]
["bitfinex","SOLUSD",1733263200076,0.83785026,237.73,237.62,4.201]
["bitfinex","SOLUSD",1733263200266,30.4269,237.8,237.69,20.0]
["bitfinex","SOLUSD",1733263200267,12.7165861,237.75,237.69,20.0]
["bitfinex","SOLUSD",1733263200469,12.7165861,237.75,237.71,20.0]
["bitfinex","SOLUSD",1733263200667,12.7165861,237.73,237.71,20.0]
["bitfinex","SOLUSD",1733263200867,12.7165861,237.73,237.67,20.0]
["bitfinex","SOLUSD",1733263201065,12.7165861,237.7,237.61,16.9175861]
["bitfinex","SOLUSD",1733263201263,12.7165861,237.72,237.66,20.0]
["bitfinex","SOLUSD",1733263201467,0.83785026,237.79,237.66,20.0]
["bitfinex","SOLUSD",1733263201806,0.83785026,237.79,237.53,15.71618254]
["bitfinex","SOLUSD",1733263201807,12.7165861,237.7,237.64,20.0]
["bitfinex","SOLUSD",1733263202080,12.7165861,237.7,237.66,20.0]
["bitfinex","SOLUSD",1733263202379,12.7165861,237.72,237.66,20.0]
["bitfinex","SOLUSD",1733263202558,0.83785026,237.77,237.66,20.0]
["bitfinex","SOLUSD",1733263202758,12.7165861,237.76,237.68,20.0]
["bitfinex","SOLUSD",1733263202957,12.7165861,237.78,237.72,20.0]
["bitfinex","SOLUSD",1733263203158,12.7165861,237.8,237.72,20.0]
["bitfinex","SOLUSD",1733263203363,12.7165861,237.78,237.72,20.0]
["bitfinex","SOLUSD",1733263203592,12.2771,237.82,237.72,20.0]
["bitfinex","SOLUSD",1733263203593,12.7165861,237.8,237.74,20.0]
["bitfinex","SOLUSD",1733263203769,0.83785026,237.85,237.74,32.7165861]
["bitfinex","SOLUSD",1733263203970,0.83785026,237.85,237.68,5.5934332]
["bitfinex","SOLUSD",1733263203971,12.7165861,237.85,237.79,20.0]
["bitfinex","SOLUSD",1733263204165,13.55443636,237.87,237.79,20.0]
["bitfinex","SOLUSD",1733263204490,12.7165861,237.9,237.84,20.0]
["bitfinex","SOLUSD",1733263204677,0.83785026,237.93,237.84,20.0]
["bitfinex","SOLUSD",1733263204989,12.7165861,237.9,237.84,20.0]
["bitfinex","SOLUSD",1733263205179,13.04075026,237.94,237.86,20.0]
["bitfinex","SOLUSD",1733263205362,12.7165861,237.9,237.79,12.7165861]
["bitfinex","SOLUSD",1733263205567,12.7165861,237.9,237.82,20.0]
["bitfinex","SOLUSD",1733263205781,12.7165861,237.9,237.84,20.0]
["bitfinex","SOLUSD",1733263206089,12.7165861,237.94,237.84,20.0]
["bitfinex","SOLUSD",1733263206290,0.83785026,237.97,237.9,20.0]
["bitfinex","SOLUSD",1733263206501,12.7165861,237.98,237.92,20.0]
["bitfinex","SOLUSD",1733263206787,12.7165861,237.98,237.89,12.7165861]
["bitfinex","SOLUSD",1733263206788,12.7165861,237.93,237.84,20.0]
["bitfinex","SOLUSD",1733263206997,12.7165861,237.93,237.83,12.7165861]
["bitfinex","SOLUSD",1733263206998,12.7165861,237.93,237.86,20.0]
["bitfinex","SOLUSD",1733263207368,0.83785026,237.92,237.86,20.0]
["bitfinex","SOLUSD",1733263207578,12.7165861,237.91,237.86,20.0]
["bitfinex","SOLUSD",1733263207774,12.7165861,237.91,237.81,12.5634]
["bitfinex","SOLUSD",1733263207775,12.7165861,237.91,237.84,20.0]
["bitfinex","SOLUSD",1733263208069,12.7165861,237.89,237.82,20.0]
["bitfinex","SOLUSD",1733263208795,12.7165861,237.93,237.83,12.7165861]
["bitfinex","SOLUSD",1733263209091,12.7165861,237.93,237.86,20.0]
["bitfinex","SOLUSD",1733263209264,12.7165861,237.95,237.86,20.0]
["bitfinex","SOLUSD",1733263209464,12.7165861,237.95,237.9,20.0]
["bitfinex","SOLUSD",1733263210391,12.7165861,237.97,237.9,20.0]
["bitfinex","SOLUSD",1733263211201,12.7165861,237.99,237.92,20.0]
["bitfinex","SOLUSD",1733263211372,13.55443636,238.01,237.92,20.0]
["bitfinex","SOLUSD",1733263211577,12.7165861,238.01,237.94,20.0]
["bitfinex","SOLUSD",1733263211781,12.7165861,238.03,237.96,20.0]
["bitfinex","SOLUSD",1733263212081,12.7165861,238.03,237.95,12.7165861]
["bitfinex","SOLUSD",1733263212406,57.31068365,238.04,237.97,12.7165861]
["bitfinex","SOLUSD",1733263212907,12.7165861,237.99,237.92,30.5126]
["bitfinex","SOLUSD",1733263213277,12.7165861,237.99,237.9,12.7165861]
["bitfinex","SOLUSD",1733263213498,12.7165861,237.91,237.8,4.201]
["bitfinex","SOLUSD",1733263213672,12.7165861,237.89,237.8,4.201]
["bitfinex","SOLUSD",1733263213887,12.7165861,237.85,237.8,4.201]
["bitfinex","SOLUSD",1733263214073,12.7165861,237.83,237.8,4.201]
["bitfinex","SOLUSD",1733263214576,12.7165861,237.88,237.8,4.201]
["bitfinex","SOLUSD",1733263214777,12.7165861,237.9,237.81,12.7165861]
["bitfinex","SOLUSD",1733263215500,12.7165861,237.86,237.77,4.201]
["bitfinex","SOLUSD",1733263215900,0.83785026,237.85,237.77,4.201]
["bitfinex","SOLUSD",1733263216401,12.7165861,237.84,237.77,4.201]
["bitfinex","SOLUSD",1733263216593,12.7165861,237.84,237.72,31.3381]
["bitfinex","SOLUSD",1733263216594,12.7165861,237.82,237.73,16.9175861]
["bitfinex","SOLUSD",1733263216777,12.7165861,237.8,237.73,4.201]
["bitfinex","SOLUSD",1733263216977,0.88146295,237.8,237.73,4.201]
["bitfinex","SOLUSD",1733263217598,0.88146295,237.8,237.72,4.201]
["bitfinex","SOLUSD",1733263218173,12.7165861,237.82,237.74,4.201]
["bitfinex","SOLUSD",1733263218380,12.7165861,237.8,237.74,4.201]
["bitfinex","SOLUSD",1733263218580,20.0,237.84,237.62,12.2498]
["bitfinex","SOLUSD",1733263218581,12.7165861,237.76,237.62,12.2498]
["bitfinex","SOLUSD",1733263218799,12.7165861,237.76,237.66,12.7165861]
["bitfinex","SOLUSD",1733263218981,12.7165861,237.74,237.66,12.7165861]
["bitfinex","SOLUSD",1733263219185,12.7165861,237.74,237.62,12.2498]
["bitfinex","SOLUSD",1733263219491,12.7165861,237.69,237.59,30.3998]
["bitfinex","SOLUSD",1733263219694,12.7165861,237.67,237.58,12.7165861]
["bitfinex","SOLUSD",1733263219999,12.7165861,237.69,237.6,12.7165861]
["bitfinex","SOLUSD",1733263220502,12.7165861,237.69,237.55,12.2687]
["bitfinex","SOLUSD",1733263220682,12.7165861,237.69,237.61,12.7165861]
["bitfinex","SOLUSD",1733263220875,30.0,237.79,237.63,12.7165861]
["bitfinex","SOLUSD",1733263220876,12.7165861,237.73,237.63,12.7165861]
["bitfinex","SOLUSD",1733263221097,12.7165861,237.75,237.67,12.7165861]
["bitfinex","SOLUSD",1733263221403,12.7165861,237.73,237.63,12.7165861]
["bitfinex","SOLUSD",1733263222175,12.7165861,237.71,237.63,12.7165861]
["bitfinex","SOLUSD",1733263222902,12.7165861,237.73,237.63,12.7165861]
["bitfinex","SOLUSD",1733263223406,12.7165861,237.65,237.53,32.6733]
["bitfinex","SOLUSD",1733263223603,12.7165861,237.65,237.56,12.7165861]
["bitfinex","SOLUSD",1733263223788,12.7165861,237.65,237.53,32.6733]
["bitfinex","SOLUSD",1733263223985,12.7165861,237.65,237.56,12.7165861]
["bitfinex","SOLUSD",1733263224484,12.7165861,237.61,237.52,12.7165861]
["bitfinex","SOLUSD",1733263225002,30.0,237.6,237.52,12.7165861]
["bitfinex","SOLUSD",1733263225795,12.7165861,237.59,237.5,12.7165861]
["bitfinex","SOLUSD",1733263225997,30.0,237.58,237.5,12.7165861]
["bitfinex","SOLUSD",1733263226708,30.0,237.58,237.54,12.7165861]
["bitfinex","SOLUSD",1733263227515,30.0,237.58,237.57,12.7165861]
["bitfinex","SOLUSD",1733263228012,4.15184367,237.66,237.57,12.7165861]
["bitfinex","SOLUSD",1733263228202,24.7785861,237.67,237.57,12.7165861]
["bitfinex","SOLUSD",1733263228714,24.7785861,237.67,237.59,12.7165861]
["bitfinex","SOLUSD",1733263229214,29.7785861,237.67,237.59,12.7165861]
["bitfinex","SOLUSD",1733263229512,29.7785861,237.67,237.57,12.7165861]
["bitfinex","SOLUSD",1733263229823,34.10901355,237.67,237.57,12.7165861]
["bitfinex","SOLUSD",1733263230119,34.10901355,237.67,237.59,12.7165861]
["bitfinex","SOLUSD",1733263230120,29.10901355,237.67,237.59,12.7165861]
["bitfinex","SOLUSD",1733263230905,16.39242745,237.67,237.66,12.7165861]
["bitfinex","SOLUSD",1733263231098,46.39242745,237.67,237.64,12.7165861]
["bitfinex","SOLUSD",1733263231820,5.0,237.63,237.52,4.201]
["bitfinex","SOLUSD",1733263232024,5.0,237.62,237.55,12.7165861]
["bitfinex","SOLUSD",1733263232240,30.0,237.61,237.55,12.7165861]
["bitfinex","SOLUSD",1733263232524,30.0,237.61,237.57,12.7165861]
["bitfinex","SOLUSD",1733263232809,30.0,237.61,237.59,12.7165861]
["bitfinex","SOLUSD",1733263233002,29.10901355,237.67,237.59,12.7165861]
["bitfinex","SOLUSD",1733263233003,16.39242745,237.67,237.59,12.7165861]
["bitfinex","SOLUSD",1733263233215,16.39242745,237.67,237.63,12.7165861]
["bitfinex","SOLUSD",1733263233414,30.0,237.64,237.63,12.7165861]
["bitfinex","SOLUSD",1733263234003,21.39242745,237.67,237.44,4.201]
["bitfinex","SOLUSD",1733263234203,20.0,237.64,237.58,12.7165861]
["bitfinex","SOLUSD",1733263234400,25.0,237.64,237.58,12.7165861]
["bitfinex","SOLUSD",1733263234602,25.0,237.64,237.49,4.201]
["bitfinex","SOLUSD",1733263234603,5.0,237.62,237.56,12.7165861]
["bitfinex","SOLUSD",1733263234923,20.0,237.61,237.55,12.7165861]
["bitfinex","SOLUSD",1733263235219,30.0,237.63,237.58,12.7165861]
["bitfinex","SOLUSD",1733263235522,30.0,237.63,237.6,12.7165861]
["bitfinex","SOLUSD",1733263235910,30.0,237.63,237.43,12.907]
["bitfinex","SOLUSD",1733263236114,20.0,237.59,237.53,12.7165861]
["bitfinex","SOLUSD",1733263237524,55.0,237.57,237.51,12.7165861]
["bitfinex","SOLUSD",1733263237826,55.0,237.57,237.44,4.201]
["bitfinex","SOLUSD",1733263237827,30.0,237.57,237.53,12.7165861]
["bitfinex","SOLUSD",1733263238722,30.0,237.57,237.53,12.2165861]
["bitfinex","SOLUSD",1733263239302,30.0,237.57,237.45,4.201]
["bitfinex","SOLUSD",1733263239725,5.0,237.56,237.47,12.7165861]
["bitfinex","SOLUSD",1733263240037,5.0,237.53,237.45,16.9175861]
["bitfinex","SOLUSD",1733263240210,30.0,237.52,237.47,12.7165861]
["bitfinex","SOLUSD",1733263241232,30.0,237.52,237.38,4.201]
["bitfinex","SOLUSD",1733263241544,30.0,237.52,237.37,0.4887103]
["bitfinex","SOLUSD",1733263241705,30.0,237.52,237.46,4.201]
["bitfinex","SOLUSD",1733263242213,30.0,237.52,237.48,12.7165861]
["bitfinex","SOLUSD",1733263242724,30.0,237.52,237.37,0.4887103]
["bitfinex","SOLUSD",1733263242725,34.25800244,237.52,237.37,4.6897103]
["bitfinex","SOLUSD",1733263242916,34.25800244,237.52,237.45,16.9175861]
["bitfinex","SOLUSD",1733263243433,34.25800244,237.52,237.37,0.4887103]
["bitfinex","SOLUSD",1733263243434,34.25800244,237.52,237.39,20.0]
["bitfinex","SOLUSD",1733263243722,34.25800244,237.52,237.45,12.7165861]
["bitfinex","SOLUSD",1733263246528,34.25800244,237.52,237.44,4.201]
["bitfinex","SOLUSD",1733263246729,34.25800244,237.52,237.45,16.9175861]
["bitfinex","SOLUSD",1733263246938,100.0,237.5,237.45,16.9175861]
["bitfinex","SOLUSD",1733263247138,30.0,237.48,237.45,16.9175861]
["bitfinex","SOLUSD",1733263247737,30.0,237.48,237.44,4.201]
["bitfinex","SOLUSD",1733263248617,30.0,237.48,237.43,12.7165861]
["bitfinex","SOLUSD",1733263249313,30.0,237.48,237.39,12.7165861]
["bitfinex","SOLUSD",1733263249629,20.0,237.45,237.39,12.7165861]
["bitfinex","SOLUSD",1733263249836,30.0,237.44,237.41,12.7165861]
["bitfinex","SOLUSD",1733263250021,30.0,237.44,237.43,12.7165861]
["bitfinex","SOLUSD",1733263250330,30.0,237.44,237.26,45.7471]
["bitfinex","SOLUSD",1733263250331,5.0,237.35,237.18,12.957]
["bitfinex","SOLUSD",1733263250540,20.0,237.36,237.29,12.7165861]
["bitfinex","SOLUSD",1733263250834,30.0,237.33,237.29,12.7165861]
["bitfinex","SOLUSD",1733263251626,30.0,237.33,237.27,12.7165861]
["bitfinex","SOLUSD",1733263252330,30.0,237.33,237.25,12.7165861]
["bitfinex","SOLUSD",1733263252518,5.0,237.32,237.23,16.9175861]
["bitfinex","SOLUSD",1733263252834,30.0,237.3,237.23,4.201]
["bitfinex","SOLUSD",1733263253319,12.7165861,237.27,237.23,4.201]
["bitfinex","SOLUSD",1733263253507,12.7165861,237.25,237.18,4.201]
["bitfinex","SOLUSD",1733263253708,30.0,237.24,237.18,4.201]
["bitfinex","SOLUSD",1733263254129,12.7165861,237.21,237.18,4.201]
["bitfinex","SOLUSD",1733263254348,20.0,237.16,236.94,42.7686]
["bitfinex","SOLUSD",1733263254510,20.0,237.16,237.05,12.7165861]
["bitfinex","SOLUSD",1733263254511,12.7165861,237.15,237.05,12.7165861]
["bitfinex","SOLUSD",1733263254707,42.7165861,237.15,236.94,42.7686]
["bitfinex","SOLUSD",1733263254930,42.7165861,237.15,237.05,12.7165861]
["bitfinex","SOLUSD",1733263255324,12.7165861,237.06,236.93,12.7165861]
["bitfinex","SOLUSD",1733263255525,20.0,237.03,236.95,20.51618417]
["bitfinex","SOLUSD",1733263255735,57.2214,237.15,236.97,20.51618417]
["bitfinex","SOLUSD",1733263255736,20.51618417,237.07,236.97,20.51618417]
["bitfinex","SOLUSD",1733263256034,20.51618417,237.01,236.9,0.4887103]
["bitfinex","SOLUSD",1733263256235,30.0,237.02,236.94,20.51618417]
["bitfinex","SOLUSD",1733263256626,30.0,237.02,236.98,20.51618417]
["bitfinex","SOLUSD",1733263256820,20.51618417,237.05,236.94,20.51618417]
["bitfinex","SOLUSD",1733263257022,5.0,237.13,236.96,20.51618417]
["bitfinex","SOLUSD",1733263257023,20.51618417,237.07,236.96,20.51618417]
["bitfinex","SOLUSD",1733263257236,20.51618417,237.05,236.9,0.4887103]
["bitfinex","SOLUSD",1733263257439,20.51618417,237.05,236.94,20.51618417]
["bitfinex","SOLUSD",1733263257938,20.51618417,237.05,236.96,20.51618417]
["bitfinex","SOLUSD",1733263258329,20.51618417,237.05,236.94,20.51618417]
["bitfinex","SOLUSD",1733263259236,20.51618417,237.05,236.96,20.51618417]
["bitfinex","SOLUSD",1733263259440,30.0,237.0,236.96,20.51618417]
["bitfinex","SOLUSD",1733263259645,30.0,237.0,236.94,20.51618417]
["bitfinex","SOLUSD",1733263260026,30.0,237.0,236.9,21.00489447]
["bitfinex","SOLUSD",1733263260224,30.0,237.0,236.9,0.4887103]
["bitfinex","SOLUSD",1733263260434,30.0,237.0,236.92,20.51618417]
["bitfinex","SOLUSD",1733263260743,50.51618417,237.0,236.9,0.4887103]
["bitfinex","SOLUSD",1733263260950,30.0,237.0,236.91,20.51618417]
["bitfinex","SOLUSD",1733263261117,30.0,237.0,236.93,20.51618417]
["bitfinex","SOLUSD",1733263261323,20.51618417,237.06,236.95,20.51618417]
["bitfinex","SOLUSD",1733263261939,30.0,237.0,236.97,20.51618417]
["bitfinex","SOLUSD",1733263262135,30.0,237.0,236.99,20.59011982]
["bitfinex","SOLUSD",1733263263035,30.0,237.0,236.99,0.07393565]
["bitfinex","SOLUSD",1733263264845,5.0,236.85,236.84,20.51618417]
["bitfinex","SOLUSD",1733263265153,5.0,236.83,236.82,20.51618417]
["bitfinex","SOLUSD",1733263265526,5.0,236.84,236.82,20.51618417]
["bitfinex","SOLUSD",1733263265934,5.0,236.86,236.82,20.51618417]
["bitfinex","SOLUSD",1733263266253,10.0,236.86,236.84,20.51618417]
["bitfinex","SOLUSD",1733263266444,30.0,236.85,236.84,20.51618417]
["bitfinex","SOLUSD",1733263266954,5.0,236.89,236.84,20.51618417]
["bitfinex","SOLUSD",1733263267129,10.0,236.85,236.7,0.84222238]
["bitfinex","SOLUSD",1733263267328,5.0,236.87,236.84,20.51618417]
["bitfinex","SOLUSD",1733263267528,10.0,236.91,236.86,20.51618417]
["bitfinex","SOLUSD",1733263267744,5.0,236.91,236.9,20.51618417]
["bitfinex","SOLUSD",1733263267948,35.0,236.91,236.9,20.51618417]
["bitfinex","SOLUSD",1733263268426,40.0,236.91,236.9,20.51618417]
["bitfinex","SOLUSD",1733263269539,35.0,236.91,236.9,20.51618417]
["bitfinex","SOLUSD",1733263269935,5.0,236.89,236.82,20.0]
["bitfinex","SOLUSD",1733263270146,5.0,236.89,236.79,13.3237]
["bitfinex","SOLUSD",1733263270147,10.0,236.67,236.52,15.79224049]
["bitfinex","SOLUSD",1733263270454,5.0,236.84,236.66,21.00489447]
["bitfinex","SOLUSD",1733263270657,0.96036397,236.83,236.66,11.52425068]
["bitfinex","SOLUSD",1733263270827,5.0,236.88,236.67,6.87822591]
["bitfinex","SOLUSD",1733263271139,5.0,236.9,236.68,6.03554038]
["bitfinex","SOLUSD",1733263271330,5.0,236.85,236.68,6.03554038]
["bitfinex","SOLUSD",1733263271544,30.0,236.91,236.84,20.51618417]
["bitfinex","SOLUSD",1733263271856,5.0,236.9,236.89,20.51618417]
["bitfinex","SOLUSD",1733263272073,30.0,236.91,236.89,20.51618417]
["bitfinex","SOLUSD",1733263272346,35.0,236.9,236.89,20.51618417]
["bitfinex","SOLUSD",1733263272729,30.0,236.9,236.89,20.51618417]
["bitfinex","SOLUSD",1733263272930,35.0,236.9,236.89,20.51618417]
["bitfinex","SOLUSD",1733263273748,5.0,236.85,236.79,20.0]
["bitfinex","SOLUSD",1733263273931,30.0,236.9,236.84,20.51618417]
["bitfinex","SOLUSD",1733263274138,30.0,236.9,236.89,20.51618417]
["bitfinex","SOLUSD",1733263276834,5.0,236.88,236.87,20.51618417]
["bitfinex","SOLUSD",1733263277037,5.0,236.86,236.85,20.51618417]
["bitfinex","SOLUSD",1733263277255,5.0,236.84,236.83,20.51618417]
["bitfinex","SOLUSD",1733263277452,5.0,236.7,236.59,4.34172611]
["bitfinex","SOLUSD",1733263277662,5.0,236.72,236.59,4.34172611]
["bitfinex","SOLUSD",1733263277956,70.6998,236.86,236.6,5.0]
["bitfinex","SOLUSD",1733263278254,65.6998,236.86,236.81,20.51618417]
["bitfinex","SOLUSD",1733263278457,65.6998,236.86,236.82,20.51618417]
["bitfinex","SOLUSD",1733263278967,65.6998,236.86,236.62,20.0]
["bitfinex","SOLUSD",1733263279257,30.0,236.82,236.79,20.51618417]
["bitfinex","SOLUSD",1733263280257,30.0,236.82,236.59,5.0]
["bitfinex","SOLUSD",1733263280641,5.0,236.76,236.51,5.0]
["bitfinex","SOLUSD",1733263280952,30.0,236.74,236.7,20.51618417]
["bitfinex","SOLUSD",1733263281532,30.0,236.74,236.52,20.51618417]
["bitfinex","SOLUSD",1733263281758,30.0,236.74,236.69,20.51618417]
["bitfinex","SOLUSD",1733263282057,30.0,236.74,236.71,20.51618417]
["bitfinex","SOLUSD",1733263282447,30.0,236.74,236.54,20.0]
["bitfinex","SOLUSD",1733263282636,30.0,236.74,236.68,20.51618417]
["bitfinex","SOLUSD",1733263283337,30.0,236.74,236.54,20.0]
["bitfinex","SOLUSD",1733263283534,30.0,236.74,236.68,20.51618417]
["bitfinex","SOLUSD",1733263283759,30.0,236.74,236.7,20.51618417]
["bitfinex","SOLUSD",1733263283939,30.0,236.74,236.68,20.51618417]
["bitfinex","SOLUSD",1733263284150,30.0,236.74,236.68,19.60888417]
["bitfinex","SOLUSD",1733263284531,30.0,236.74,236.68,20.51618417]
["bitfinex","SOLUSD",1733263285143,30.0,236.74,236.7,20.51618417]
["bitfinex","SOLUSD",1733263285560,30.0,236.74,236.68,20.51618417]
["bitfinex","SOLUSD",1733263286070,30.0,236.74,236.7,20.51618417]
["bitfinex","SOLUSD",1733263286455,30.0,236.74,236.72,20.51618417]
["bitfinex","SOLUSD",1733263287961,30.0,236.74,236.7,20.51618417]
["bitfinex","SOLUSD",1733263288164,30.0,236.74,236.68,20.51618417]
["bitfinex","SOLUSD",1733263288463,35.0,236.74,236.66,21.00489447]
["bitfinex","SOLUSD",1733263288847,20.0,236.71,236.66,0.4887103]
["bitfinex","SOLUSD",1733263289069,30.0,236.69,236.66,0.4887103]
["bitfinex","SOLUSD",1733263289259,20.0,236.65,236.59,20.51618417]
["bitfinex","SOLUSD",1733263289467,20.0,236.59,236.43,0.4887103]
["bitfinex","SOLUSD",1733263289654,52.33778417,236.6,236.5,20.51618417]
["bitfinex","SOLUSD",1733263289851,31.8216,236.6,236.54,20.51618417]
["bitfinex","SOLUSD",1733263290157,30.0,236.57,236.43,0.4887103]
["bitfinex","SOLUSD",1733263290478,30.0,236.57,236.53,20.51618417]
["bitfinex","SOLUSD",1733263291063,30.0,236.57,236.51,20.51618417]
["bitfinex","SOLUSD",1733263291248,30.0,236.57,236.53,20.51618417]
["bitfinex","SOLUSD",1733263291661,30.0,236.57,236.55,20.51618417]
["bitfinex","SOLUSD",1733263291892,30.0,236.57,236.53,20.51618417]
["bitfinex","SOLUSD",1733263292057,30.0,236.57,236.5,20.51618417]
["bitfinex","SOLUSD",1733263292260,30.0,236.57,236.56,20.51618417]
["bitfinex","SOLUSD",1733263292971,30.0,236.57,236.43,5.4887103]
["bitfinex","SOLUSD",1733263293175,30.0,236.57,236.56,20.51618417]
["bitfinex","SOLUSD",1733263294050,44.5315,236.68,236.56,20.51618417]
["bitfinex","SOLUSD",1733263294253,44.5315,236.68,236.61,20.51618417]
["bitfinex","SOLUSD",1733263294476,30.0,236.62,236.61,20.51618417]
["bitfinex","SOLUSD",1733263294779,30.0,236.62,236.43,0.4887103]
["bitfinex","SOLUSD",1733263295077,20.0,236.59,236.5,20.51618417]
["bitfinex","SOLUSD",1733263295258,31.8216,236.53,236.43,0.4887103]
["bitfinex","SOLUSD",1733263295463,30.0,236.49,236.47,20.51618417]
["bitfinex","SOLUSD",1733263295664,30.0,236.49,236.48,33.48455701]
["bitfinex","SOLUSD",1733263297080,30.0,236.49,236.48,66.96911402]
["bitfinex","SOLUSD",1733263297495,30.0,236.49,236.48,33.48455701]
["bitfinex","SOLUSD",1733263297776,30.0,236.49,236.48,66.96911402]
["bitfinex","SOLUSD",1733263298157,30.0,236.52,236.48,66.96911402]
["bitfinex","SOLUSD",1733263298357,30.0,236.52,236.51,33.48455701]
["bitfinex","SOLUSD",1733263301491,30.0,236.52,236.45,33.48455701]
["bitfinex","SOLUSD",1733263301676,20.0,236.48,236.43,0.4887103]
["bitfinex","SOLUSD",1733263301986,30.0,236.45,236.43,0.4887103]
["bitfinex","SOLUSD",1733263303288,30.0,236.45,236.44,33.48455701]
["bitfinex","SOLUSD",1733263304163,12.6642,236.64,236.44,66.96911402]
["bitfinex","SOLUSD",1733263304491,12.6642,236.64,236.43,0.4887103]
["bitfinex","SOLUSD",1733263304787,12.6642,236.64,236.59,33.48455701]
["bitfinex","SOLUSD",1733263305091,12.6642,236.64,236.58,33.48455701]
["bitfinex","SOLUSD",1733263305581,5.0,236.59,236.51,33.48455701]
["bitfinex","SOLUSD",1733263305781,5.0,236.59,236.43,0.4887103]
["bitfinex","SOLUSD",1733263305782,20.0,236.54,236.48,33.48455701]
["bitfinex","SOLUSD",1733263305992,43.1901,236.52,236.44,33.48455701]
["bitfinex","SOLUSD",1733263306163,20.0,236.48,236.43,0.4887103]
["bitfinex","SOLUSD",1733263306368,20.0,236.46,236.42,5.78156618]
["bitfinex","SOLUSD",1733263306787,5.0,236.43,236.42,5.78156618]
["bitfinex","SOLUSD",1733263306964,20.0,236.43,236.42,5.78156618]
["bitfinex","SOLUSD",1733263307161,20.0,236.39,236.35,33.48455701]
["bitfinex","SOLUSD",1733263307465,20.0,236.39,236.33,33.48455701]
["bitfinex","SOLUSD",1733263307776,12.26714063,236.38,236.33,33.48455701]
["bitfinex","SOLUSD",1733263307980,20.0,236.39,236.34,33.48455701]
["bitfinex","SOLUSD",1733263308278,30.0,236.37,236.32,33.48455701]
["bitfinex","SOLUSD",1733263308764,20.0,236.33,236.19,0.4887103]
["bitfinex","SOLUSD",1733263308961,20.0,236.29,236.23,33.48455701]
["bitfinex","SOLUSD",1733263309159,30.0,236.27,236.23,33.48455701]
["bitfinex","SOLUSD",1733263309381,30.0,236.27,236.19,0.4887103]
["bitfinex","SOLUSD",1733263309382,30.0,236.27,236.25,33.48455701]
["bitfinex","SOLUSD",1733263310175,30.0,236.27,236.19,0.4887103]
["bitfinex","SOLUSD",1733263310375,20.0,236.29,236.19,0.4887103]
["bitfinex","SOLUSD",1733263310376,12.2026,236.32,236.26,33.48455701]
["bitfinex","SOLUSD",1733263310578,12.2026,236.32,236.28,33.48455701]
["bitfinex","SOLUSD",1733263312203,20.0,236.29,236.22,33.48455701]
["bitfinex","SOLUSD",1733263312370,20.0,236.27,236.2,33.48455701]
["bitfinex","SOLUSD",1733263312567,19.5,236.27,236.19,0.4887103]
["bitfinex","SOLUSD",1733263313075,5.0,236.24,236.19,0.4887103]
["bitfinex","SOLUSD",1733263313290,19.5,236.27,236.19,0.4887103]
["bitfinex","SOLUSD",1733263313500,19.5,236.27,236.2,33.48455701]
["bitfinex","SOLUSD",1733263314086,38.48455701,236.3,236.2,33.48455701]
["bitfinex","SOLUSD",1733263314293,43.48455701,236.3,236.2,33.48455701]
["bitfinex","SOLUSD",1733263314498,20.0,236.24,236.19,0.4887103]
["bitfinex","SOLUSD",1733263314674,25.0,236.24,236.19,0.4887103]
["bitfinex","SOLUSD",1733263314992,5.0,236.24,236.19,0.4887103]
["bitfinex","SOLUSD",1733263315164,20.0,236.2,236.19,0.4887103]
["bitfinex","SOLUSD",1733263315367,30.0,236.23,236.19,0.4887103]
["bitfinex","SOLUSD",1733263315693,30.0,236.23,236.21,33.48455701]
["bitfinex","SOLUSD",1733263316190,30.0,236.23,236.22,33.48455701]
["bitfinex","SOLUSD",1733263317065,30.0,236.23,236.19,33.48455701]
["bitfinex","SOLUSD",1733263317601,30.0,236.23,236.15,33.48455701]
["bitfinex","SOLUSD",1733263318177,30.0,236.23,236.17,33.48455701]
["bitfinex","SOLUSD",1733263318877,30.0,236.23,236.21,33.48455701]
["bitfinex","SOLUSD",1733263321303,42.1417,236.23,236.15,33.48455701]
["bitfinex","SOLUSD",1733263321599,20.0,236.19,236.11,33.48455701]
["bitfinex","SOLUSD",1733263321777,30.0,236.16,236.13,33.48455701]
["bitfinex","SOLUSD",1733263322406,30.0,236.16,236.11,33.48455701]
["bitfinex","SOLUSD",1733263322976,30.0,236.16,236.0,45.791]
["bitfinex","SOLUSD",1733263322977,30.0,236.16,236.15,33.48455701]
["bitfinex","SOLUSD",1733263323172,30.0,236.16,236.0,45.791]
["bitfinex","SOLUSD",1733263323173,30.0,236.16,236.13,33.48455701]
["bitfinex","SOLUSD",1733263323480,30.0,236.16,235.96,0.4887103]
["bitfinex","SOLUSD",1733263323481,5.0,236.11,235.96,33.97326731]
["bitfinex","SOLUSD",1733263323792,30.0,236.09,235.96,0.4887103]
["bitfinex","SOLUSD",1733263323975,30.0,236.09,236.02,33.48455701]
["bitfinex","SOLUSD",1733263324174,30.0,236.09,235.96,0.4887103]
["bitfinex","SOLUSD",1733263324369,30.0,236.09,235.99,33.48455701]
["bitfinex","SOLUSD",1733263324577,33.48455701,236.07,235.97,33.48455701]
["bitfinex","SOLUSD",1733263324801,30.0,236.03,235.96,0.4887103]
["bitfinex","SOLUSD",1733263324999,30.0,236.03,235.97,33.48455701]
["bitfinex","SOLUSD",1733263326003,63.48455701,236.03,235.96,0.4887103]
["bitfinex","SOLUSD",1733263326188,33.48455701,236.01,235.96,0.4887103]
["bitfinex","SOLUSD",1733263326395,50.0,235.97,235.96,0.4887103]
["bitfinex","SOLUSD",1733263326700,83.48455701,235.97,235.96,0.4887103]
["bitfinex","SOLUSD",1733263326945,83.48455701,235.97,235.87,33.48455701]
["bitfinex","SOLUSD",1733263327107,20.0,235.95,235.87,33.48455701]
["bitfinex","SOLUSD",1733263327400,30.0,235.9,235.85,33.48455701]
["bitfinex","SOLUSD",1733263327602,30.0,235.9,235.89,33.48455701]
["bitfinex","SOLUSD",1733263328895,30.0,235.9,235.8,33.48455701]
["bitfinex","SOLUSD",1733263328896,30.0,235.9,235.87,33.48455701]
["bitfinex","SOLUSD",1733263329881,30.0,235.9,235.83,33.48455701]
["bitfinex","SOLUSD",1733263330387,30.0,235.9,235.68,13.3244]
["bitfinex","SOLUSD",1733263330590,12.8546,235.89,235.8,33.48455701]
["bitfinex","SOLUSD",1733263330981,46.33915701,235.89,235.78,33.48455701]
["bitfinex","SOLUSD",1733263331183,46.33915701,235.89,235.68,33.48455701]
["bitfinex","SOLUSD",1733263331184,30.0,235.86,235.66,32.943]
["bitfinex","SOLUSD",1733263331499,30.0,235.86,235.79,33.48455701]
["bitfinex","SOLUSD",1733263331678,30.0,235.86,235.68,33.48455701]
["bitfinex","SOLUSD",1733263331679,30.0,235.86,235.81,33.48455701]
["bitfinex","SOLUSD",1733263332088,30.0,235.86,235.83,33.48455701]
["bitfinex","SOLUSD",1733263332478,30.0,235.86,235.68,33.48455701]
["bitfinex","SOLUSD",1733263332479,30.0,235.86,235.85,33.48455701]
["bitfinex","SOLUSD",1733263333373,30.0,235.86,235.72,0.4887103]
["bitfinex","SOLUSD",1733263333374,20.0,235.83,235.72,0.4887103]
["bitfinex","SOLUSD",1733263333580,50.74018066,235.8,235.72,0.4887103]
["bitfinex","SOLUSD",1733263333797,20.74018066,235.78,235.72,0.4887103]
["bitfinex","SOLUSD",1733263334395,30.0,235.8,235.72,0.4887103]
["bitfinex","SOLUSD",1733263334396,20.0,235.73,235.72,0.4887103]
["bitfinex","SOLUSD",1733263334595,30.0,235.73,235.72,0.4887103]
["bitfinex","SOLUSD",1733263335588,63.73190346,235.73,235.72,0.4887103]
["bitfinex","SOLUSD",1733263335793,68.73190346,235.73,235.72,0.4887103]
["bitfinex","SOLUSD",1733263335994,30.0,235.73,235.72,0.4887103]
["bitfinex","SOLUSD",1733263336919,20.0,235.68,235.47,5.0]
["bitfinex","SOLUSD",1733263337073,20.0,235.68,235.6,33.73190346]
["bitfinex","SOLUSD",1733263337278,20.0,235.66,235.48,0.4887103]
["bitfinex","SOLUSD",1733263337501,20.0,235.64,235.57,33.73190346]
["bitfinex","SOLUSD",1733263337904,63.73190346,235.69,235.59,33.73190346]
["bitfinex","SOLUSD",1733263338222,30.0,235.62,235.56,33.73190346]
["bitfinex","SOLUSD",1733263338407,30.0,235.62,235.61,33.73190346]
["bitfinex","SOLUSD",1733263339620,33.73190346,235.74,235.61,33.73190346]
["bitfinex","SOLUSD",1733263339910,33.73190346,235.69,235.44,5.0]
["bitfinex","SOLUSD",1733263340091,30.0,235.6,235.58,33.73190346]
["bitfinex","SOLUSD",1733263340287,30.0,235.6,235.34,5.0]
["bitfinex","SOLUSD",1733263340288,13.3227,235.59,235.34,5.0]
["bitfinex","SOLUSD",1733263340511,13.3227,235.59,235.5,33.73190346]
["bitfinex","SOLUSD",1733263340898,13.3227,235.59,235.48,34.22061376]
["bitfinex","SOLUSD",1733263341223,30.0,235.54,235.49,33.73190346]
["bitfinex","SOLUSD",1733263341514,30.0,235.54,235.53,33.73190346]
["bitfinex","SOLUSD",1733263342521,30.0,235.54,235.49,33.73190346]
["bitfinex","SOLUSD",1733263343114,30.0,235.54,235.51,33.73190346]
["bitfinex","SOLUSD",1733263343692,30.0,235.54,235.53,33.73190346]
["bitfinex","SOLUSD",1733263344522,13.0485,235.8,235.53,67.46380692]
["bitfinex","SOLUSD",1733263344696,33.73190346,235.76,235.66,33.73190346]
["bitfinex","SOLUSD",1733263345505,33.73190346,235.78,235.68,33.73190346]
["bitfinex","SOLUSD",1733263345806,46.78040346,235.8,235.7,33.73190346]
["bitfinex","SOLUSD",1733263346324,32.0523,235.93,235.79,67.46380692]
["bitfinex","SOLUSD",1733263346613,13.2856,235.97,235.79,67.46380692]
["bitfinex","SOLUSD",1733263346614,47.01750346,235.97,235.88,33.73190346]
["bitfinex","SOLUSD",1733263346823,30.0,235.89,235.88,33.73190346]
["bitfinex","SOLUSD",1733263346998,63.73190346,235.89,235.54,5.0]
["bitfinex","SOLUSD",1733263347199,33.73190346,235.77,235.66,33.47715346]
["bitfinex","SOLUSD",1733263347398,35.0,235.89,235.54,5.0]
["bitfinex","SOLUSD",1733263347399,33.73190346,235.81,235.7,33.73190346]
["bitfinex","SOLUSD",1733263347598,33.73190346,235.75,235.64,33.73190346]
["bitfinex","SOLUSD",1733263347806,5.0,235.8,235.56,33.73190346]
["bitfinex","SOLUSD",1733263347807,33.73190346,235.73,235.62,33.73190346]
["bitfinex","SOLUSD",1733263348012,33.73190346,235.75,235.64,33.73190346]
["bitfinex","SOLUSD",1733263348207,33.73190346,235.77,235.66,33.73190346]
["bitfinex","SOLUSD",1733263348423,33.73190346,235.79,235.68,33.73190346]
["bitfinex","SOLUSD",1733263348725,33.73190346,235.84,235.75,33.73190346]
["bitfinex","SOLUSD",1733263348926,33.73190346,235.88,235.79,33.73190346]
["bitfinex","SOLUSD",1733263349128,30.0,235.89,235.79,33.73190346]
["bitfinex","SOLUSD",1733263349445,30.0,235.89,235.72,10.0]
["bitfinex","SOLUSD",1733263349446,30.0,235.89,235.87,33.73190346]
["bitfinex","SOLUSD",1733263349998,33.73190346,236.02,235.87,33.73190346]
["bitfinex","SOLUSD",1733263350316,33.73190346,236.04,235.92,33.73190346]
["bitfinex","SOLUSD",1733263350628,33.73190346,236.04,235.84,5.0]
["bitfinex","SOLUSD",1733263350629,33.73190346,236.06,235.96,33.73190346]
["bitfinex","SOLUSD",1733263351119,33.73190346,236.08,235.98,33.73190346]
["bitfinex","SOLUSD",1733263351420,33.73190346,236.08,235.92,33.73190346]
["bitfinex","SOLUSD",1733263351421,33.73190346,236.1,236.0,33.73190346]
["bitfinex","SOLUSD",1733263351928,33.73190346,236.12,236.02,33.73190346]
["bitfinex","SOLUSD",1733263352105,30.2239,236.17,236.04,33.73190346]
["bitfinex","SOLUSD",1733263352106,33.73190346,236.14,236.04,33.73190346]
["bitfinex","SOLUSD",1733263352419,33.73190346,236.12,236.02,33.73190346]
["bitfinex","SOLUSD",1733263352998,33.73190346,236.16,236.06,33.73190346]
["bitfinex","SOLUSD",1733263353234,33.73190346,236.16,236.08,33.73190346]
["bitfinex","SOLUSD",1733263353429,33.73190346,236.18,236.08,33.73190346]
["bitfinex","SOLUSD",1733263353612,33.73190346,236.2,236.12,33.73190346]
["bitfinex","SOLUSD",1733263353809,33.73190346,236.22,236.12,33.73190346]
["bitfinex","SOLUSD",1733263354399,33.73190346,236.22,236.04,33.73190346]
["bitfinex","SOLUSD",1733263354400,33.73190346,236.22,236.14,33.73190346]
["bitfinex","SOLUSD",1733263354904,33.73190346,236.16,236.08,33.73190346]
["bitfinex","SOLUSD",1733263355229,33.73190346,236.2,236.12,33.73190346]
["bitfinex","SOLUSD",1733263355422,33.73190346,236.22,236.14,33.73190346]
["bitfinex","SOLUSD",1733263356010,33.73190346,236.24,236.14,33.73190346]
["bitfinex","SOLUSD",1733263356437,33.73190346,236.22,236.14,33.73190346]
["bitfinex","SOLUSD",1733263357140,33.73190346,236.22,236.12,33.73190346]
["bitfinex","SOLUSD",1733263357436,33.73190346,236.22,236.14,33.73190346]
["bitfinex","SOLUSD",1733263358013,33.73190346,236.24,236.16,33.73190346]
["bitfinex","SOLUSD",1733263358213,5.0,236.32,236.07,5.0]
["bitfinex","SOLUSD",1733263358214,33.73190346,236.26,236.18,33.73190346]
["bitfinex","SOLUSD",1733263358418,33.73190346,236.3,236.22,33.73190346]
["bitfinex","SOLUSD",1733263358622,33.73190346,236.36,236.29,33.73190346]
["bitfinex","SOLUSD",1733263359138,33.73190346,236.45,236.29,33.73190346]
["bitfinex","SOLUSD",1733263359433,33.73190346,236.37,236.28,33.73190346]
["bitfinex","SOLUSD",1733263359622,33.73190346,236.39,236.3,33.73190346]
["bitfinex","SOLUSD",1733263360636,44.30780346,236.39,236.3,33.73190346]
["bitfinex","SOLUSD",1733263360851,33.73190346,236.39,236.3,33.73190346]
["bitfinex","SOLUSD",1733263362127,20.0,236.29,236.08,5.0]
["bitfinex","SOLUSD",1733263362338,33.73190346,236.27,236.17,33.73190346]
["bitfinex","SOLUSD",1733263362743,53.73190346,236.29,236.19,33.73190346]
["bitfinex","SOLUSD",1733263362924,20.0,236.29,236.21,33.73190346]
["bitfinex","SOLUSD",1733263363128,0.4887103,236.31,236.23,33.73190346]
["bitfinex","SOLUSD",1733263363325,0.4887103,236.31,236.25,33.73190346]
["bitfinex","SOLUSD",1733263363729,0.4887103,236.31,236.29,33.73190346]
["bitfinex","SOLUSD",1733263363922,0.4887103,236.31,236.27,33.73190346]
["bitfinex","SOLUSD",1733263364121,0.4887103,236.31,236.21,33.73190346]
["bitfinex","SOLUSD",1733263364122,20.0,236.28,236.21,33.73190346]
["bitfinex","SOLUSD",1733263364321,34.22061376,236.31,236.19,33.73190346]
["bitfinex","SOLUSD",1733263364322,20.0,236.26,236.19,33.73190346]
["bitfinex","SOLUSD",1733263364628,33.73190346,236.29,236.19,33.73190346]
["bitfinex","SOLUSD",1733263364840,0.4887103,236.31,236.23,33.73190346]
["bitfinex","SOLUSD",1733263365156,33.73190346,236.29,236.21,33.73190346]
["bitfinex","SOLUSD",1733263365321,20.0,236.26,236.19,33.73190346]
["bitfinex","SOLUSD",1733263365525,20.0,236.26,236.17,33.73190346]
["bitfinex","SOLUSD",1733263365839,20.0,236.26,236.21,33.73190346]
["bitfinex","SOLUSD",1733263366035,34.22061376,236.31,236.21,33.73190346]
["bitfinex","SOLUSD",1733263366253,33.73190346,236.3,236.21,33.73190346]
["bitfinex","SOLUSD",1733263366931,33.73190346,236.28,236.19,33.73190346]
["bitfinex","SOLUSD",1733263367353,20.0,236.25,236.19,33.73190346]
["bitfinex","SOLUSD",1733263367528,20.0,236.25,236.17,33.73190346]
["bitfinex","SOLUSD",1733263367731,20.0,236.23,236.13,33.73190346]
["bitfinex","SOLUSD",1733263367936,20.0,236.21,236.13,33.73190346]
["bitfinex","SOLUSD",1733263368249,33.73190346,236.22,236.13,33.73190346]
["bitfinex","SOLUSD",1733263368563,53.73190346,236.24,236.13,33.73190346]
["bitfinex","SOLUSD",1733263368863,20.0,236.21,236.13,33.73190346]
["bitfinex","SOLUSD",1733263369362,20.0,236.11,236.03,33.73190346]
["bitfinex","SOLUSD",1733263369847,20.0,236.11,235.91,5.0]
["bitfinex","SOLUSD",1733263369848,33.73190346,236.18,236.09,33.73190346]
["bitfinex","SOLUSD",1733263370051,20.0,236.17,236.11,33.73190346]
["bitfinex","SOLUSD",1733263370841,33.73190346,236.22,236.13,33.73190346]
["bitfinex","SOLUSD",1733263371038,33.73190346,236.26,236.17,33.73190346]
["bitfinex","SOLUSD",1733263371251,33.73190346,236.28,236.19,33.73190346]
["bitfinex","SOLUSD",1733263371434,33.73190346,236.21,236.11,33.73190346]
["bitfinex","SOLUSD",1733263371637,33.73190346,236.19,236.11,33.73190346]
["bitfinex","SOLUSD",1733263371975,33.73190346,236.19,236.09,33.73190346]
["bitfinex","SOLUSD",1733263372666,33.73190346,236.26,236.17,33.73190346]
["bitfinex","SOLUSD",1733263373530,11.0681103,236.31,236.22,33.73190346]
["bitfinex","SOLUSD",1733263373747,0.4887103,236.31,236.24,33.73190346]
["bitfinex","SOLUSD",1733263374138,34.22061376,236.31,236.22,33.73190346]
["bitfinex","SOLUSD",1733263374754,0.4887103,236.31,236.24,33.73190346]
["bitfinex","SOLUSD",1733263375453,0.4887103,236.31,236.16,33.73190346]
["bitfinex","SOLUSD",1733263375454,0.4887103,236.31,236.26,33.73190346]
["bitfinex","SOLUSD",1733263375751,0.4887103,236.31,236.26,20.64257347]
["bitfinex","SOLUSD",1733263376561,0.4887103,236.31,236.24,20.64257347]
["bitfinex","SOLUSD",1733263377649,21.13128377,236.31,236.22,20.64257347]
["bitfinex","SOLUSD",1733263378061,20.64257347,236.27,236.18,20.64257347]
["bitfinex","SOLUSD",1733263378236,20.64257347,236.27,236.1,12.2129]
["bitfinex","SOLUSD",1733263378237,20.64257347,236.25,236.16,20.64257347]
["bitfinex","SOLUSD",1733263378444,20.0,236.22,236.14,20.64257347]
["bitfinex","SOLUSD",1733263379758,20.0,236.2,236.12,20.64257347]
["bitfinex","SOLUSD",1733263380260,20.0,236.23,236.16,20.64257347]
["bitfinex","SOLUSD",1733263380426,20.64257347,236.24,236.03,5.0]
["bitfinex","SOLUSD",1733263380624,20.64257347,236.24,235.87,12.259]
["bitfinex","SOLUSD",1733263380625,20.0,236.17,235.92,5.0]
["bitfinex","SOLUSD",1733263380835,20.0,236.17,236.09,20.64257347]
["bitfinex","SOLUSD",1733263381053,20.64257347,236.2,236.11,20.64257347]
["bitfinex","SOLUSD",1733263381240,20.0,236.19,236.11,20.64257347]
["bitfinex","SOLUSD",1733263381550,20.64257347,236.2,236.11,20.64257347]
["bitfinex","SOLUSD",1733263381743,20.64257347,236.22,236.13,20.64257347]
["bitfinex","SOLUSD",1733263382058,20.64257347,236.24,236.15,20.64257347]
["bitfinex","SOLUSD",1733263382358,20.64257347,236.28,236.19,20.64257347]
["bitfinex","SOLUSD",1733263382539,20.64257347,236.3,236.19,20.64257347]
["bitfinex","SOLUSD",1733263383049,20.64257347,236.32,236.21,20.64257347]
["bitfinex","SOLUSD",1733263383256,20.64257347,236.3,236.21,20.64257347]
["bitfinex","SOLUSD",1733263384341,20.64257347,236.32,236.23,20.64257347]
["bitfinex","SOLUSD",1733263384543,20.64257347,236.34,236.25,20.64257347]
["bitfinex","SOLUSD",1733263384753,20.64257347,236.38,236.29,20.64257347]
["bitfinex","SOLUSD",1733263385253,4.29543798,236.43,236.29,20.64257347]
["bitfinex","SOLUSD",1733263385637,20.64257347,236.51,236.3,5.0]
["bitfinex","SOLUSD",1733263385840,21.13128377,236.55,236.44,20.64257347]
["bitfinex","SOLUSD",1733263386571,0.4887103,236.55,236.51,20.64257347]
["bitfinex","SOLUSD",1733263387240,0.4887103,236.55,236.4,20.64257347]
["bitfinex","SOLUSD",1733263387241,0.4887103,236.55,236.53,20.64257347]
["bitfinex","SOLUSD",1733263387441,0.4887103,236.55,236.49,20.64257347]
["bitfinex","SOLUSD",1733263387647,0.4887103,236.55,236.53,20.64257347]
["bitfinex","SOLUSD",1733263388338,20.64257347,236.75,236.53,20.64257347]
["bitfinex","SOLUSD",1733263388551,20.64257347,236.75,236.66,20.64257347]
["bitfinex","SOLUSD",1733263388754,20.64257347,236.71,236.62,20.64257347]
["bitfinex","SOLUSD",1733263389133,20.64257347,236.71,236.6,20.64257347]
["bitfinex","SOLUSD",1733263389537,33.44290526,236.71,236.63,33.44290526]
["bitfinex","SOLUSD",1733263389764,33.44290526,236.73,236.63,33.44290526]
["bitfinex","SOLUSD",1733263390243,33.44290526,236.75,236.65,33.44290526]
["bitfinex","SOLUSD",1733263390677,0.4887103,236.78,236.7,33.44290526]
["bitfinex","SOLUSD",1733263390860,0.4887103,236.78,236.75,33.44290526]
["bitfinex","SOLUSD",1733263391343,0.4887103,236.78,236.77,33.44290526]
["bitfinex","SOLUSD",1733263391986,0.4887103,236.78,236.71,33.44290526]
["bitfinex","SOLUSD",1733263392174,0.4887103,236.78,236.73,33.44290526]
["bitfinex","SOLUSD",1733263392658,33.93161556,236.78,236.69,33.44290526]
["bitfinex","SOLUSD",1733263392856,33.93161556,236.78,236.54,12.0729]
["bitfinex","SOLUSD",1733263392857,0.4887103,236.78,236.73,33.44290526]
["bitfinex","SOLUSD",1733263393156,0.4887103,236.78,236.75,33.44290526]
["bitfinex","SOLUSD",1733263393350,0.4887103,236.78,236.71,33.44290526]
["bitfinex","SOLUSD",1733263394876,20.0,236.71,236.63,33.44290526]
["bitfinex","SOLUSD",1733263395072,33.44290526,236.7,236.61,33.44290526]
["bitfinex","SOLUSD",1733263395270,33.44290526,236.7,236.4,33.44290526]
["bitfinex","SOLUSD",1733263395271,33.44290526,236.62,236.43,42.8169]
["bitfinex","SOLUSD",1733263396173,20.0,236.59,236.5,33.44290526]
["bitfinex","SOLUSD",1733263396347,20.0,236.53,236.46,33.44290526]
["bitfinex","SOLUSD",1733263396549,20.0,236.51,236.44,33.44290526]
["bitfinex","SOLUSD",1733263396749,33.44290526,236.64,236.48,33.44290526]
["bitfinex","SOLUSD",1733263396750,33.44290526,236.56,236.48,33.44290526]
["bitfinex","SOLUSD",1733263396953,20.0,236.53,236.48,33.44290526]
["bitfinex","SOLUSD",1733263397257,33.44290526,236.58,236.48,33.44290526]
["bitfinex","SOLUSD",1733263397468,20.0,236.53,236.46,33.44290526]
["bitfinex","SOLUSD",1733263397964,33.44290526,236.6,236.5,33.44290526]
["bitfinex","SOLUSD",1733263398176,33.44290526,236.64,236.56,33.44290526]
["bitfinex","SOLUSD",1733263398384,33.44290526,236.66,236.56,33.44290526]
["bitfinex","SOLUSD",1733263398566,33.44290526,236.68,236.58,33.44290526]
["bitfinex","SOLUSD",1733263398768,33.44290526,236.72,236.64,33.44290526]
["bitfinex","SOLUSD",1733263398974,33.82237949,236.78,236.57,5.0]
["bitfinex","SOLUSD",1733263399165,0.37947423,236.78,236.71,33.44290526]
["bitfinex","SOLUSD",1733263399365,0.37947423,236.78,236.75,33.44290526]
["bitfinex","SOLUSD",1733263399690,0.37947423,236.78,236.77,33.44290526]
["bitfinex","SOLUSD",1733263400473,0.37947423,236.78,236.76,33.44290526]
["bitfinex","SOLUSD",1733263400855,0.37947423,236.78,236.76,66.88581052]
["bitfinex","SOLUSD",1733263401483,0.37947423,236.78,236.76,33.44290526]
["bitfinex","SOLUSD",1733263402055,0.37947423,236.78,236.72,33.44290526]
["bitfinex","SOLUSD",1733263402267,0.37947423,236.78,236.74,33.44290526]
["bitfinex","SOLUSD",1733263402556,0.37947423,236.78,236.76,33.44290526]
["bitfinex","SOLUSD",1733263403861,0.37947423,236.78,236.76,66.88581052]
["bitfinex","SOLUSD",1733263404374,0.37947423,236.78,236.76,71.88581052]
["bitfinex","SOLUSD",1733263404879,33.44290526,236.96,236.76,71.88581052]
["bitfinex","SOLUSD",1733263405062,33.44290526,236.96,236.87,33.44290526]
["bitfinex","SOLUSD",1733263405460,33.44290526,236.98,236.89,33.44290526]
["bitfinex","SOLUSD",1733263405881,10.5484,237.01,236.85,33.44290526]
["bitfinex","SOLUSD",1733263406063,33.44290526,236.94,236.85,33.44290526]
["bitfinex","SOLUSD",1733263406379,33.44290526,236.9,236.79,33.44290526]
["bitfinex","SOLUSD",1733263406591,33.44290526,236.88,236.79,33.44290526]
["bitfinex","SOLUSD",1733263406760,33.44290526,236.8,236.65,12.8256]
["bitfinex","SOLUSD",1733263406956,33.44290526,236.75,236.64,33.44290526]
["bitfinex","SOLUSD",1733263407170,33.44290526,236.73,236.64,33.44290526]
["bitfinex","SOLUSD",1733263407390,33.44290526,236.75,236.66,33.44290526]
["bitfinex","SOLUSD",1733263407569,10.5592,236.76,236.62,33.44290526]
["bitfinex","SOLUSD",1733263407570,33.44290526,236.73,236.62,33.44290526]
["bitfinex","SOLUSD",1733263407770,33.44290526,236.73,236.64,33.44290526]
["bitfinex","SOLUSD",1733263407771,30.0,236.71,236.64,33.44290526]
["bitfinex","SOLUSD",1733263408181,30.0,236.71,236.66,33.44290526]
["bitfinex","SOLUSD",1733263408693,30.0,236.71,236.7,33.44290526]
["bitfinex","SOLUSD",1733263409688,33.44290526,236.93,236.73,5.0]
["bitfinex","SOLUSD",1733263409899,33.44290526,236.95,236.84,33.44290526]
["bitfinex","SOLUSD",1733263410262,33.44290526,236.95,236.86,33.44290526]
["bitfinex","SOLUSD",1733263410459,33.44290526,236.97,236.88,33.44290526]
["bitfinex","SOLUSD",1733263410684,33.44290526,236.97,236.86,33.44290526]
["bitfinex","SOLUSD",1733263410888,33.44290526,236.91,236.82,33.44290526]
["bitfinex","SOLUSD",1733263411384,33.44290526,236.89,236.79,33.44290526]
["bitfinex","SOLUSD",1733263411588,33.44290526,236.83,236.58,5.0]
["bitfinex","SOLUSD",1733263411796,10.5522,236.92,236.56,18.2787]
["bitfinex","SOLUSD",1733263411797,33.44290526,236.73,236.63,33.44290526]
["bitfinex","SOLUSD",1733263411973,33.44290526,236.71,236.61,33.44290526]
["bitfinex","SOLUSD",1733263412478,20.0,236.68,236.59,33.44290526]
["bitfinex","SOLUSD",1733263412878,20.0,236.72,236.67,33.44290526]
["bitfinex","SOLUSD",1733263413197,33.44290526,236.79,236.69,33.44290526]
["bitfinex","SOLUSD",1733263413763,33.44290526,236.81,236.71,33.44290526]
["bitfinex","SOLUSD",1733263413963,33.44290526,236.81,236.64,33.44290526]
["bitfinex","SOLUSD",1733263414276,33.44290526,236.74,236.64,33.44290526]
["bitfinex","SOLUSD",1733263414492,33.44290526,236.76,236.64,33.44290526]
["bitfinex","SOLUSD",1733263414785,33.44290526,236.76,236.66,33.44290526]
["bitfinex","SOLUSD",1733263415088,33.44290526,236.78,236.68,33.44290526]
["bitfinex","SOLUSD",1733263415467,33.44290526,236.84,236.74,33.44290526]
["bitfinex","SOLUSD",1733263415672,33.44290526,236.86,236.76,33.44290526]
["bitfinex","SOLUSD",1733263416182,33.44290526,236.9,236.8,33.44290526]
["bitfinex","SOLUSD",1733263416386,33.44290526,236.92,236.82,33.44290526]
["bitfinex","SOLUSD",1733263416573,33.44290526,236.9,236.8,33.44290526]
["bitfinex","SOLUSD",1733263416885,33.44290526,236.92,236.82,33.44290526]
["bitfinex","SOLUSD",1733263417073,10.5505,236.96,236.82,33.44290526]
["bitfinex","SOLUSD",1733263417269,33.44290526,236.94,236.84,33.44290526]
["bitfinex","SOLUSD",1733263417595,33.44290526,236.92,236.82,33.44290526]
["bitfinex","SOLUSD",1733263418700,33.44290526,236.92,236.59,324.68]
["bitfinex","SOLUSD",1733263418701,33.44290526,236.86,236.77,33.44290526]
["bitfinex","SOLUSD",1733263418983,33.44290526,236.88,236.77,33.44290526]
["bitfinex","SOLUSD",1733263419488,33.44290526,236.86,236.75,33.44290526]
["bitfinex","SOLUSD",1733263419687,33.44290526,236.82,236.73,33.44290526]
["bitfinex","SOLUSD",1733263419876,43.99690526,236.88,236.61,35.3178]
["bitfinex","SOLUSD",1733263419877,33.44290526,236.8,236.69,33.44290526]
["bitfinex","SOLUSD",1733263420190,20.0,236.77,236.69,33.44290526]
["bitfinex","SOLUSD",1733263420400,33.44290526,236.72,236.62,33.44290526]
["bitfinex","SOLUSD",1733263420767,33.44290526,236.76,236.66,33.44290526]
["bitfinex","SOLUSD",1733263420974,20.0,236.73,236.66,33.44290526]
["bitfinex","SOLUSD",1733263421287,33.44290526,236.8,236.7,33.44290526]
["bitfinex","SOLUSD",1733263421793,33.44290526,236.78,236.68,33.44290526]
["bitfinex","SOLUSD",1733263421974,33.44290526,236.76,236.66,33.44290526]
["bitfinex","SOLUSD",1733263423395,20.0,236.75,236.66,33.44290526]
["bitfinex","SOLUSD",1733263423893,33.44290526,236.8,236.7,33.44290526]
["bitfinex","SOLUSD",1733263424193,33.44290526,236.78,236.68,33.44290526]
["bitfinex","SOLUSD",1733263424769,33.44290526,236.78,236.66,33.44290526]
["bitfinex","SOLUSD",1733263425386,20.0,236.69,236.59,33.44290526]
["bitfinex","SOLUSD",1733263425577,33.44290526,236.72,236.61,33.44290526]
["bitfinex","SOLUSD",1733263425990,20.0,236.74,236.65,33.44290526]
["bitfinex","SOLUSD",1733263426190,33.44290526,236.76,236.65,33.44290526]
["bitfinex","SOLUSD",1733263426389,20.0,236.73,236.63,33.44290526]
["bitfinex","SOLUSD",1733263426895,20.0,236.73,236.65,33.44290526]
["bitfinex","SOLUSD",1733263427681,33.44290526,236.76,236.65,33.44290526]
["bitfinex","SOLUSD",1733263427972,10.5587,236.77,236.67,33.44290526]
["bitfinex","SOLUSD",1733263428191,20.0,236.75,236.67,33.44290526]
["bitfinex","SOLUSD",1733263428495,33.44290526,236.8,236.69,33.44290526]
["bitfinex","SOLUSD",1733263429297,33.44290526,236.82,236.73,33.44290526]
["bitfinex","SOLUSD",1733263429477,10.5553,236.85,236.75,33.44290526]
["bitfinex","SOLUSD",1733263429677,33.44290526,236.86,236.75,33.44290526]
["bitfinex","SOLUSD",1733263429872,33.44290526,236.88,236.79,33.44290526]
["bitfinex","SOLUSD",1733263430083,33.44290526,236.9,236.79,33.44290526]
["bitfinex","SOLUSD",1733263430394,33.44290526,236.92,236.81,33.44290526]
["bitfinex","SOLUSD",1733263430594,33.44290526,236.94,236.85,33.44290526]
["bitfinex","SOLUSD",1733263430982,33.44290526,236.91,236.83,33.44290526]
["bitfinex","SOLUSD",1733263431392,33.44290526,236.91,236.81,33.44290526]
["bitfinex","SOLUSD",1733263432186,33.44290526,236.93,236.83,33.44290526]
["bitfinex","SOLUSD",1733263432482,33.44290526,236.91,236.81,33.44290526]
["bitfinex","SOLUSD",1733263433101,33.44290526,236.89,236.79,33.44290526]
["bitfinex","SOLUSD",1733263433398,33.44290526,236.85,236.75,33.44290526]
["bitfinex","SOLUSD",1733263434103,53.44290526,236.82,236.72,33.44290526]
["bitfinex","SOLUSD",1733263434270,33.44290526,236.84,236.74,33.44290526]
["bitfinex","SOLUSD",1733263434674,33.44290526,236.84,236.72,33.44290526]
["bitfinex","SOLUSD",1733263435482,20.0,236.81,236.72,33.44290526]
["bitfinex","SOLUSD",1733263435682,33.44290526,236.82,236.72,33.44290526]
["bitfinex","SOLUSD",1733263435887,10.5551,236.86,236.74,33.44290526]
["bitfinex","SOLUSD",1733263435888,33.44290526,236.84,236.74,33.44290526]
["bitfinex","SOLUSD",1733263436104,20.0,236.81,236.74,33.44290526]
["bitfinex","SOLUSD",1733263436406,43.99600526,236.9,236.8,33.44290526]
["bitfinex","SOLUSD",1733263436602,33.44290526,236.92,236.82,33.44290526]
["bitfinex","SOLUSD",1733263437609,33.44290526,236.88,236.78,33.44290526]
["bitfinex","SOLUSD",1733263437797,33.44290526,236.88,236.57,12.68]
["bitfinex","SOLUSD",1733263437798,20.0,236.83,236.76,33.44290526]
["bitfinex","SOLUSD",1733263438013,33.44290526,236.86,236.76,33.44290526]
["bitfinex","SOLUSD",1733263438190,20.0,236.77,236.68,33.44290526]
["bitfinex","SOLUSD",1733263438385,33.44290526,236.76,236.66,33.44290526]
["bitfinex","SOLUSD",1733263438585,33.44290526,236.8,236.72,33.44290526]
["bitfinex","SOLUSD",1733263438910,33.44290526,236.8,236.7,33.44290526]
["bitfinex","SOLUSD",1733263439388,20.0,236.77,236.68,33.44290526]
["bitfinex","SOLUSD",1733263439589,5.0,236.89,236.59,12.012]
["bitfinex","SOLUSD",1733263439590,20.0,236.84,236.76,33.44290526]
["bitfinex","SOLUSD",1733263439992,20.0,236.82,236.76,33.44290526]
["bitfinex","SOLUSD",1733263440291,33.44290526,236.89,236.78,33.44290526]
["bitfinex","SOLUSD",1733263440687,33.44290526,236.87,236.76,33.44290526]
["bitfinex","SOLUSD",1733263441089,33.44290526,236.89,236.78,33.44290526]
["bitfinex","SOLUSD",1733263441283,33.44290526,236.91,236.8,33.44290526]
["bitfinex","SOLUSD",1733263442106,0.96036397,236.9,236.8,33.44290526]
["bitfinex","SOLUSD",1733263442317,0.96036397,236.9,236.82,33.44290526]
["bitfinex","SOLUSD",1733263442504,0.96036397,236.9,236.86,33.44290526]
["bitfinex","SOLUSD",1733263442711,0.96036397,236.9,236.88,33.44290526]
["bitfinex","SOLUSD",1733263443013,0.96036397,236.9,236.88,66.88581052]
["bitfinex","SOLUSD",1733263443990,10.5429,237.13,236.92,4.201]
["bitfinex","SOLUSD",1733263444199,10.5429,237.13,237.01,33.44290526]
["bitfinex","SOLUSD",1733263444812,46.63650526,237.14,237.01,33.44290526]
["bitfinex","SOLUSD",1733263445012,33.44290526,237.16,237.01,33.44290526]
["bitfinex","SOLUSD",1733263445319,30.7974,237.2,237.01,33.44290526]
["bitfinex","SOLUSD",1733263445320,33.44290526,237.2,237.01,33.44290526]
["bitfinex","SOLUSD",1733263445614,0.4887103,237.25,237.05,5.0]
["bitfinex","SOLUSD",1733263445913,33.44290526,237.24,237.15,33.44290526]
["bitfinex","SOLUSD",1733263446116,33.44290526,237.24,237.06,4.201]
["bitfinex","SOLUSD",1733263446117,33.44290526,237.24,237.13,33.44290526]
["bitfinex","SOLUSD",1733263446306,33.44290526,237.22,237.13,33.44290526]
["bitfinex","SOLUSD",1733263446522,33.44290526,237.2,237.09,33.44290526]
["bitfinex","SOLUSD",1733263446895,33.44290526,237.18,237.09,33.44290526]
["bitfinex","SOLUSD",1733263447112,33.44290526,237.12,237.03,33.44290526]
["bitfinex","SOLUSD",1733263447319,33.44290526,237.08,236.97,33.44290526]
["bitfinex","SOLUSD",1733263447500,20.0,237.05,236.97,33.44290526]
["bitfinex","SOLUSD",1733263448112,33.44290526,237.12,237.03,33.44290526]
["bitfinex","SOLUSD",1733263448412,20.0,237.07,236.99,33.44290526]
["bitfinex","SOLUSD",1733263448791,33.44290526,237.08,236.99,33.44290526]
["bitfinex","SOLUSD",1733263449117,20.0,237.07,236.99,33.44290526]
["bitfinex","SOLUSD",1733263449324,20.0,237.07,236.89,4.201]
["bitfinex","SOLUSD",1733263449325,20.0,236.98,236.89,33.44290526]
["bitfinex","SOLUSD",1733263449496,20.0,236.98,236.77,12.7728]
["bitfinex","SOLUSD",1733263449497,43.99030526,237.03,236.93,33.44290526]
["bitfinex","SOLUSD",1733263449813,20.0,237.0,236.93,33.44290526]
["bitfinex","SOLUSD",1733263450595,20.0,236.98,236.89,33.44290526]
["bitfinex","SOLUSD",1733263450917,33.44290526,237.05,236.95,33.44290526]
["bitfinex","SOLUSD",1733263451117,33.44290526,237.07,236.97,33.44290526]
["bitfinex","SOLUSD",1733263451692,33.44290526,237.05,236.95,33.44290526]
["bitfinex","SOLUSD",1733263452195,20.0,237.02,236.95,33.44290526]
["bitfinex","SOLUSD",1733263452396,20.0,237.0,236.93,33.44290526]
["bitfinex","SOLUSD",1733263452612,20.0,236.98,236.85,33.44290526]
["bitfinex","SOLUSD",1733263452796,10.0,237.02,236.77,12.7728]
["bitfinex","SOLUSD",1733263452797,20.0,236.92,236.83,33.44290526]
["bitfinex","SOLUSD",1733263453127,20.0,236.92,236.85,33.44290526]
["bitfinex","SOLUSD",1733263453302,20.0,236.92,236.87,33.44290526]
["bitfinex","SOLUSD",1733263453615,20.0,237.0,236.91,33.44290526]
["bitfinex","SOLUSD",1733263453826,20.0,237.0,236.94,33.44290526]
["bitfinex","SOLUSD",1733263453997,33.44290526,237.07,236.96,33.44290526]
["bitfinex","SOLUSD",1733263454314,43.98750526,237.09,237.0,33.44290526]
["bitfinex","SOLUSD",1733263454718,5.0,237.17,236.88,38.44290526]
["bitfinex","SOLUSD",1733263454719,33.44290526,237.13,237.02,33.44290526]
["bitfinex","SOLUSD",1733263454893,33.44290526,237.15,237.04,33.44290526]
["bitfinex","SOLUSD",1733263455320,33.44290526,237.13,237.04,33.44290526]
["bitfinex","SOLUSD",1733263455495,33.44290526,237.15,237.06,33.44290526]
["bitfinex","SOLUSD",1733263455695,33.44290526,237.17,237.06,33.44290526]
["bitfinex","SOLUSD",1733263456923,33.44290526,237.23,237.12,33.44290526]
["bitfinex","SOLUSD",1733263457223,33.44290526,237.19,237.1,33.44290526]
["bitfinex","SOLUSD",1733263457516,33.44290526,237.19,237.08,33.44290526]
["bitfinex","SOLUSD",1733263457820,33.44290526,237.23,237.12,33.44290526]
["bitfinex","SOLUSD",1733263458320,33.44290526,237.21,237.11,33.44290526]
["bitfinex","SOLUSD",1733263458519,33.44290526,237.23,237.13,33.44290526]
["bitfinex","SOLUSD",1733263461017,20.0,237.2,237.11,33.44290526]
["bitfinex","SOLUSD",1733263461219,33.44290526,237.19,237.09,33.44290526]
["bitfinex","SOLUSD",1733263461523,11.0264103,237.25,237.11,33.44290526]
["bitfinex","SOLUSD",1733263461524,33.44290526,237.21,237.11,33.44290526]
["bitfinex","SOLUSD",1733263461721,33.93161556,237.25,237.15,33.44290526]
["bitfinex","SOLUSD",1733263461902,20.0,237.22,237.15,33.44290526]
["bitfinex","SOLUSD",1733263462313,20.0,237.22,237.13,33.44290526]
["bitfinex","SOLUSD",1733263462503,20.0,237.22,237.15,33.44290526]
["bitfinex","SOLUSD",1733263463134,0.4887103,237.25,237.17,33.44290526]
["bitfinex","SOLUSD",1733263463599,33.44290526,237.24,237.14,33.44290526]
["bitfinex","SOLUSD",1733263463799,0.4887103,237.25,237.16,33.44290526]
["bitfinex","SOLUSD",1733263465330,33.44290526,237.24,237.14,33.44290526]
["bitfinex","SOLUSD",1733263465627,33.44290526,237.24,237.06,4.218]
["bitfinex","SOLUSD",1733263465628,33.44290526,237.16,237.06,33.44290526]
["bitfinex","SOLUSD",1733263465832,33.44290526,237.14,237.06,33.44290526]
["bitfinex","SOLUSD",1733263466333,33.44290526,237.2,237.1,33.44290526]
["bitfinex","SOLUSD",1733263467050,33.44290526,237.2,237.12,33.44290526]
["bitfinex","SOLUSD",1733263467239,33.44290526,237.24,237.16,33.44290526]
["bitfinex","SOLUSD",1733263467536,0.4887103,237.25,237.16,33.44290526]
["bitfinex","SOLUSD",1733263467712,0.4887103,237.25,237.2,33.44290526]
["bitfinex","SOLUSD",1733263468923,33.44290526,237.23,237.14,33.44290526]
["bitfinex","SOLUSD",1733263469120,0.4887103,237.25,237.1,33.44290526]
["bitfinex","SOLUSD",1733263469121,33.44290526,237.21,237.1,33.44290526]
["bitfinex","SOLUSD",1733263469327,33.44290526,237.19,237.1,33.44290526]
["bitfinex","SOLUSD",1733263469507,33.44290526,237.17,237.08,33.44290526]
["bitfinex","SOLUSD",1733263470525,33.44290526,237.15,237.06,33.44290526]
["bitfinex","SOLUSD",1733263470840,33.44290526,237.15,236.91,5.0]
["bitfinex","SOLUSD",1733263470841,33.44290526,237.08,236.97,33.44290526]
["bitfinex","SOLUSD",1733263471041,33.44290526,237.06,236.97,33.44290526]
["bitfinex","SOLUSD",1733263471713,8.38,237.03,237.0,33.44290526]
["bitfinex","SOLUSD",1733263471914,8.38,237.03,236.98,33.44290526]
["bitfinex","SOLUSD",1733263472132,8.38,237.03,236.94,33.44290526]
["bitfinex","SOLUSD",1733263472935,8.38,237.03,237.0,33.44290526]
["bitfinex","SOLUSD",1733263473317,8.38,237.03,236.98,33.44290526]
["bitfinex","SOLUSD",1733263474139,8.38,237.03,236.95,33.44290526]
["bitfinex","SOLUSD",1733263474513,20.0,237.0,236.93,33.44290526]
["bitfinex","SOLUSD",1733263474712,8.38,237.03,236.95,33.44290526]
["bitfinex","SOLUSD",1733263474912,8.38,237.03,236.97,33.44290526]
["bitfinex","SOLUSD",1733263475139,20.0,236.99,236.75,32.9822]
["bitfinex","SOLUSD",1733263475441,53.44290526,237.0,236.9,33.44290526]
["bitfinex","SOLUSD",1733263475442,33.44290526,237.0,236.9,33.44290526]
["bitfinex","SOLUSD",1733263476330,20.0,236.97,236.76,0.84215863]
["bitfinex","SOLUSD",1733263476640,33.44290526,236.98,236.88,33.44290526]
["bitfinex","SOLUSD",1733263476825,20.0,236.97,236.9,33.44290526]
["bitfinex","SOLUSD",1733263477030,20.0,236.97,236.92,33.44290526]
["bitfinex","SOLUSD",1733263477343,8.38,237.03,236.86,33.44290526]
["bitfinex","SOLUSD",1733263477344,20.0,236.95,236.86,33.44290526]
["bitfinex","SOLUSD",1733263477642,20.0,236.93,236.84,33.44290526]
["bitfinex","SOLUSD",1733263477809,20.0,236.89,236.82,33.44290526]
["bitfinex","SOLUSD",1733263478009,20.0,236.87,236.8,33.44290526]
["bitfinex","SOLUSD",1733263478229,20.0,236.85,236.76,33.44290526]
["bitfinex","SOLUSD",1733263478428,20.0,236.83,236.74,33.44290526]
["bitfinex","SOLUSD",1733263478719,20.0,236.81,236.72,33.44290526]
["bitfinex","SOLUSD",1733263479017,20.0,236.75,236.67,33.44290526]
["bitfinex","SOLUSD",1733263479234,20.0,236.71,236.63,33.44290526]
["bitfinex","SOLUSD",1733263479425,20.0,236.71,236.51,12.9146]
["bitfinex","SOLUSD",1733263479426,20.0,236.69,236.61,33.44290526]
["bitfinex","SOLUSD",1733263480031,20.0,236.65,236.47,5.0]
["bitfinex","SOLUSD",1733263480238,20.0,236.65,236.58,33.44290526]
["bitfinex","SOLUSD",1733263480741,33.44290526,236.7,236.61,33.44290526]
["bitfinex","SOLUSD",1733263480918,33.44290526,236.76,236.67,33.44290526]
["bitfinex","SOLUSD",1733263481239,33.44290526,236.8,236.69,33.44290526]
["bitfinex","SOLUSD",1733263481445,33.44290526,236.76,236.67,33.44290526]
["bitfinex","SOLUSD",1733263481819,33.44290526,236.78,236.69,33.44290526]
["bitfinex","SOLUSD",1733263482013,33.44290526,236.8,236.69,33.44290526]
["bitfinex","SOLUSD",1733263482216,33.44290526,236.82,236.73,33.44290526]
["bitfinex","SOLUSD",1733263482413,33.44290526,236.86,236.75,33.44290526]
["bitfinex","SOLUSD",1733263482632,0.96036397,236.85,236.77,33.44290526]
["bitfinex","SOLUSD",1733263482817,0.96036397,236.85,236.66,5.0]
["bitfinex","SOLUSD",1733263482818,0.96036397,236.85,236.69,20.0]
["bitfinex","SOLUSD",1733263483027,33.44290526,236.82,236.72,33.44290526]
["bitfinex","SOLUSD",1733263483226,0.96036397,236.82,236.78,33.44290526]
["bitfinex","SOLUSD",1733263483633,0.96036397,236.82,236.8,33.44290526]
["bitfinex","SOLUSD",1733263484244,0.96036397,236.82,236.77,33.44290526]
["bitfinex","SOLUSD",1733263484847,0.96036397,236.82,236.73,33.44290526]
["bitfinex","SOLUSD",1733263485526,33.44290526,236.81,236.71,33.44290526]
["bitfinex","SOLUSD",1733263485727,33.44290526,236.83,236.73,33.44290526]
["bitfinex","SOLUSD",1733263486146,32.94290526,236.83,236.73,33.44290526]
["bitfinex","SOLUSD",1733263486723,33.44290526,236.89,236.79,33.44290526]
["bitfinex","SOLUSD",1733263486936,33.44290526,236.91,236.81,33.44290526]
["bitfinex","SOLUSD",1733263487146,0.96036397,236.9,236.81,33.44290526]
["bitfinex","SOLUSD",1733263487528,0.96036397,236.9,236.83,33.44290526]
["bitfinex","SOLUSD",1733263487838,0.96036397,236.9,236.76,33.44290526]
["bitfinex","SOLUSD",1733263487839,0.96036397,236.9,236.85,33.44290526]
["bitfinex","SOLUSD",1733263488041,33.44290526,236.95,236.85,33.44290526]
["bitfinex","SOLUSD",1733263488428,33.44290526,236.97,236.89,33.44290526]
["bitfinex","SOLUSD",1733263488955,33.44290526,237.04,236.94,33.44290526]
["bitfinex","SOLUSD",1733263489447,0.96036397,237.02,236.94,33.44290526]
["bitfinex","SOLUSD",1733263489747,0.96036397,237.02,237.0,33.44290526]
["bitfinex","SOLUSD",1733263490655,0.96036397,237.02,237.0,66.88581052]
["bitfinex","SOLUSD",1733263491151,0.96036397,237.02,237.0,33.44290526]
["bitfinex","SOLUSD",1733263491734,0.96036397,237.02,237.0,66.88581052]
["bitfinex","SOLUSD",1733263492250,0.96036397,237.02,237.0,33.44290526]
["bitfinex","SOLUSD",1733263494339,33.44290526,237.12,237.0,33.44290526]
["bitfinex","SOLUSD",1733263494652,43.98520526,237.14,237.02,33.44290526]
["bitfinex","SOLUSD",1733263495845,33.44290526,237.14,237.02,33.44290526]
["bitfinex","SOLUSD",1733263497031,33.44290526,237.18,237.02,33.44290526]
["bitfinex","SOLUSD",1733263499570,33.44290526,237.12,237.02,33.44290526]
["bitfinex","SOLUSD",1733263499744,21.0802,237.19,237.0,33.44290526]
["bitfinex","SOLUSD",1733263499745,33.44290526,237.1,237.0,33.44290526]
["bitfinex","SOLUSD",1733263499953,43.98730526,237.1,237.0,33.44290526]
["bitfinex","SOLUSD",1733263500330,33.44290526,237.08,237.0,33.44290526]
["bitfinex","SOLUSD",1733263500541,33.44290526,237.08,236.98,33.44290526]
["bitfinex","SOLUSD",1733263500744,33.44290526,237.04,236.94,33.44290526]
["bitfinex","SOLUSD",1733263500940,12.3397,237.09,236.91,33.44290526]
["bitfinex","SOLUSD",1733263501139,12.3397,237.09,236.81,5.0]
["bitfinex","SOLUSD",1733263501140,33.44290526,237.06,236.98,33.44290526]
["bitfinex","SOLUSD",1733263501744,33.44290526,237.1,237.0,33.44290526]
["bitfinex","SOLUSD",1733263501931,33.44290526,237.16,237.02,33.44290526]
["bitfinex","SOLUSD",1733263502144,33.44290526,237.18,237.02,33.44290526]
["bitfinex","SOLUSD",1733263502453,33.44290526,237.22,237.06,20.0]
["bitfinex","SOLUSD",1733263502631,0.96036397,237.21,237.14,33.44290526]
["bitfinex","SOLUSD",1733263502830,33.44290526,237.2,237.1,33.44290526]
["bitfinex","SOLUSD",1733263503050,0.25005,237.14,237.1,33.44290526]
["bitfinex","SOLUSD",1733263503253,0.25005,237.14,237.12,33.44290526]
["bitfinex","SOLUSD",1733263504243,0.25005,237.14,237.12,66.88581052]
["bitfinex","SOLUSD",1733263504541,0.25005,237.14,237.13,10.84110122]
["bitfinex","SOLUSD",1733263505260,0.4887103,237.25,237.24,66.88581052]
["bitfinex","SOLUSD",1733263505655,0.4887103,237.25,237.24,33.44290526]
["bitfinex","SOLUSD",1733263505956,0.4887103,237.25,237.24,66.88581052]
["bitfinex","SOLUSD",1733263506258,0.4887103,237.25,237.24,67.72634343]
["bitfinex","SOLUSD",1733263506466,0.4887103,237.25,237.24,33.44290526]
["bitfinex","SOLUSD",1733263508542,0.4887103,237.25,237.22,33.44290526]
["bitfinex","SOLUSD",1733263508961,20.0,237.22,237.13,33.44290526]
["bitfinex","SOLUSD",1733263509163,0.4887103,237.25,237.13,33.44290526]
["bitfinex","SOLUSD",1733263509164,33.44290526,237.21,237.13,33.44290526]
["bitfinex","SOLUSD",1733263509353,20.0,237.18,237.09,33.44290526]
["bitfinex","SOLUSD",1733263509536,33.44290526,237.11,237.02,33.44290526]
["bitfinex","SOLUSD",1733263509862,20.0,237.04,236.98,33.44290526]
["bitfinex","SOLUSD",1733263510032,10.5427,237.13,236.89,0.84163626]
["bitfinex","SOLUSD",1733263510033,33.44290526,237.11,237.02,33.44290526]
["bitfinex","SOLUSD",1733263510357,33.44290526,237.07,236.98,33.44290526]
["bitfinex","SOLUSD",1733263510567,33.44290526,237.07,236.88,33.44290526]
["bitfinex","SOLUSD",1733263510568,20.0,237.04,236.96,33.44290526]
["bitfinex","SOLUSD",1733263510879,20.0,237.0,236.96,33.44290526]
["bitfinex","SOLUSD",1733263511192,20.0,237.0,236.94,33.44290526]
["bitfinex","SOLUSD",1733263511475,20.0,236.98,236.92,33.44290526]
["bitfinex","SOLUSD",1733263512282,20.0,236.98,236.9,33.44290526]
["bitfinex","SOLUSD",1733263512457,20.0,236.96,236.9,33.44290526]
["bitfinex","SOLUSD",1733263513180,33.44290526,237.03,236.92,33.44290526]
["bitfinex","SOLUSD",1733263513353,20.0,237.0,236.92,33.44290526]
["bitfinex","SOLUSD",1733263513677,33.44290526,237.01,236.92,33.44290526]
["bitfinex","SOLUSD",1733263514171,20.0,236.96,236.88,33.44290526]
["bitfinex","SOLUSD",1733263514348,20.0,236.96,236.72,36.984]
["bitfinex","SOLUSD",1733263514349,20.0,236.9,236.82,33.44290526]
["bitfinex","SOLUSD",1733263514557,20.0,236.88,236.82,33.44290526]
["bitfinex","SOLUSD",1733263515250,20.0,236.94,236.86,33.44290526]
["bitfinex","SOLUSD",1733263515451,10.5485,237.0,236.88,33.44290526]
["bitfinex","SOLUSD",1733263515452,33.44290526,236.99,236.88,33.44290526]
["bitfinex","SOLUSD",1733263515669,20.0,236.96,236.9,33.44290526]
["bitfinex","SOLUSD",1733263515870,33.44290526,237.03,236.92,33.44290526]
["bitfinex","SOLUSD",1733263516078,33.44290526,237.03,236.94,33.44290526]
["bitfinex","SOLUSD",1733263516582,56.15100526,237.05,236.94,33.44290526]
["bitfinex","SOLUSD",1733263516771,43.98720526,237.1,237.01,33.44290526]
["bitfinex","SOLUSD",1733263516973,43.98720526,237.1,236.99,33.44290526]
["bitfinex","SOLUSD",1733263517160,33.44290526,237.08,236.97,33.44290526]
["bitfinex","SOLUSD",1733263517370,33.44290526,237.04,236.94,33.44290526]
["bitfinex","SOLUSD",1733263518084,20.0,237.01,236.94,33.44290526]
["bitfinex","SOLUSD",1733263518287,20.0,236.99,236.92,33.44290526]
["bitfinex","SOLUSD",1733263518457,20.0,236.95,236.88,33.44290526]
["bitfinex","SOLUSD",1733263518660,20.0,236.95,236.9,33.44290526]
["bitfinex","SOLUSD",1733263518877,33.44290526,237.06,236.94,33.44290526]
["bitfinex","SOLUSD",1733263519173,33.44290526,237.06,236.98,33.44290526]
["bitfinex","SOLUSD",1733263519380,43.98810526,237.08,236.98,33.44290526]
["bitfinex","SOLUSD",1733263519762,33.44290526,237.02,236.92,33.44290526]
["bitfinex","SOLUSD",1733263519964,33.44290526,236.98,236.88,33.44290526]
["bitfinex","SOLUSD",1733263520163,33.44290526,236.94,236.84,33.44290526]
["bitfinex","SOLUSD",1733263520471,20.0,236.93,236.88,33.44290526]
["bitfinex","SOLUSD",1733263520671,20.0,236.93,236.86,33.44290526]
["bitfinex","SOLUSD",1733263520877,20.0,236.91,236.84,33.44290526]
["bitfinex","SOLUSD",1733263521050,20.0,236.87,236.81,33.44290526]
["bitfinex","SOLUSD",1733263521255,17.2299,236.99,236.71,10.0]
["bitfinex","SOLUSD",1733263521256,33.44290526,236.94,236.83,33.44290526]
["bitfinex","SOLUSD",1733263521456,20.0,236.91,236.83,33.44290526]
["bitfinex","SOLUSD",1733263521684,20.0,236.91,236.81,33.44290526]
["bitfinex","SOLUSD",1733263521855,33.44290526,236.96,236.87,33.44290526]
["bitfinex","SOLUSD",1733263522056,33.44290526,236.98,236.89,33.44290526]
["bitfinex","SOLUSD",1733263522256,33.44290526,236.98,236.76,34.28511159]
["bitfinex","SOLUSD",1733263522257,20.0,236.93,236.87,33.44290526]
["bitfinex","SOLUSD",1733263522465,33.44290526,236.96,236.87,33.44290526]
["bitfinex","SOLUSD",1733263522675,20.0,236.95,236.89,33.44290526]
["bitfinex","SOLUSD",1733263523085,20.0,236.95,236.87,33.44290526]
["bitfinex","SOLUSD",1733263523856,33.44290526,237.0,236.89,33.44290526]
["bitfinex","SOLUSD",1733263524081,33.44290526,237.0,236.91,33.44290526]
["bitfinex","SOLUSD",1733263524293,33.44290526,237.02,236.91,33.44290526]
["bitfinex","SOLUSD",1733263524593,33.44290526,237.02,236.65,70.0]
["bitfinex","SOLUSD",1733263524594,33.44290526,237.0,236.82,33.44290526]
["bitfinex","SOLUSD",1733263524891,33.44290526,236.92,236.82,33.44290526]
["bitfinex","SOLUSD",1733263525483,20.0,236.87,236.82,33.44290526]
["bitfinex","SOLUSD",1733263525783,52.727,237.07,236.72,4.218]
["bitfinex","SOLUSD",1733263525784,33.44290526,236.95,236.84,33.44290526]
["bitfinex","SOLUSD",1733263526002,20.0,236.92,236.84,33.44290526]
["bitfinex","SOLUSD",1733263526192,20.0,236.9,236.84,33.44290526]
["bitfinex","SOLUSD",1733263526569,20.0,236.9,236.82,33.44290526]
["bitfinex","SOLUSD",1733263526777,20.0,236.9,236.76,33.44290526]
["bitfinex","SOLUSD",1733263526778,10.5511,236.94,236.84,33.44290526]
["bitfinex","SOLUSD",1733263526978,33.44290526,236.97,236.88,33.44290526]
["bitfinex","SOLUSD",1733263527197,43.99220526,236.99,236.9,33.44290526]
["bitfinex","SOLUSD",1733263527682,33.44290526,236.95,236.86,33.44290526]
["bitfinex","SOLUSD",1733263527878,33.44290526,236.95,236.79,4.218]
["bitfinex","SOLUSD",1733263527879,33.44290526,236.93,236.84,33.44290526]
["bitfinex","SOLUSD",1733263528091,43.99380526,236.95,236.84,33.44290526]
["bitfinex","SOLUSD",1733263528770,20.0,236.92,236.84,33.44290526]
["bitfinex","SOLUSD",1733263529394,20.0,236.92,236.82,33.44290526]
["bitfinex","SOLUSD",1733263529624,20.0,236.88,236.8,33.44290526]
["bitfinex","SOLUSD",1733263530101,10.0,237.1,236.87,66.88581052]
["bitfinex","SOLUSD",1733263530396,33.44290526,237.0,236.9,33.44290526]
["bitfinex","SOLUSD",1733263531478,33.44290526,237.02,236.92,33.44290526]
["bitfinex","SOLUSD",1733263531674,33.44290526,237.02,236.83,4.218]
["bitfinex","SOLUSD",1733263531900,5.0,237.09,236.96,33.44290526]
["bitfinex","SOLUSD",1733263531901,10.5466,237.05,236.96,33.44290526]
["bitfinex","SOLUSD",1733263532199,77.28910526,237.13,237.04,33.44290526]
["bitfinex","SOLUSD",1733263532702,10.5428,237.13,237.04,33.44290526]
["bitfinex","SOLUSD",1733263532881,33.44290526,237.21,237.12,33.44290526]
["bitfinex","SOLUSD",1733263533076,12.2077,237.27,237.0,33.44290526]
["bitfinex","SOLUSD",1733263533077,48.82089655,237.25,237.16,33.44290526]
["bitfinex","SOLUSD",1733263533288,48.82089655,237.25,237.14,33.44290526]
["bitfinex","SOLUSD",1733263533496,33.44290526,237.21,237.1,33.44290526]
["bitfinex","SOLUSD",1733263533715,33.44290526,237.19,237.1,33.44290526]
["bitfinex","SOLUSD",1733263533879,33.44290526,237.19,237.08,33.44290526]
["bitfinex","SOLUSD",1733263534077,33.44290526,237.15,237.04,33.44290526]
["bitfinex","SOLUSD",1733263534487,20.0,237.02,236.75,12.2285]
["bitfinex","SOLUSD",1733263534705,20.0,236.88,236.78,33.44290526]
["bitfinex","SOLUSD",1733263534914,20.0,236.86,236.78,33.44290526]
["bitfinex","SOLUSD",1733263535078,20.0,236.86,236.8,33.44290526]
["bitfinex","SOLUSD",1733263535277,33.44290526,236.93,236.82,33.44290526]
["bitfinex","SOLUSD",1733263535477,20.0,236.86,236.8,33.44290526]
["bitfinex","SOLUSD",1733263535682,20.0,236.86,236.78,33.44290526]
["bitfinex","SOLUSD",1733263535878,53.44290526,236.86,236.76,33.44290526]
["bitfinex","SOLUSD",1733263536383,20.0,236.85,236.76,33.44290526]
["bitfinex","SOLUSD",1733263537324,33.44290526,236.9,236.8,33.44290526]
["bitfinex","SOLUSD",1733263537601,33.44290526,236.86,236.76,33.44290526]
["bitfinex","SOLUSD",1733263538181,20.0,236.83,236.74,33.44290526]
["bitfinex","SOLUSD",1733263538382,20.0,236.79,236.7,33.44290526]
["bitfinex","SOLUSD",1733263538696,38.44290526,236.88,236.72,33.44290526]
["bitfinex","SOLUSD",1733263538697,33.44290526,236.82,236.72,33.44290526]
["bitfinex","SOLUSD",1733263539119,33.44290526,236.86,236.76,33.44290526]
["bitfinex","SOLUSD",1733263539405,20.0,236.81,236.74,33.44290526]
["bitfinex","SOLUSD",1733263539607,33.44290526,236.88,236.78,33.44290526]
["bitfinex","SOLUSD",1733263539976,33.44290526,236.9,236.8,33.44290526]
["bitfinex","SOLUSD",1733263541211,33.44290526,236.9,236.73,5.0602882]
["bitfinex","SOLUSD",1733263541212,33.44290526,236.86,236.77,33.44290526]
["bitfinex","SOLUSD",1733263541383,33.44290526,236.82,236.73,33.44290526]
["bitfinex","SOLUSD",1733263541583,33.44290526,236.8,236.69,33.44290526]
["bitfinex","SOLUSD",1733263542213,33.44290526,236.78,236.69,33.44290526]
["bitfinex","SOLUSD",1733263546188,33.44290526,236.76,236.65,33.44290526]
["bitfinex","SOLUSD",1733263546393,33.44290526,236.74,236.65,33.44290526]
["bitfinex","SOLUSD",1733263547115,33.44290526,236.76,236.65,33.44290526]
["bitfinex","SOLUSD",1733263547315,33.44290526,236.78,236.67,33.44290526]
["bitfinex","SOLUSD",1733263547513,21.1121,236.83,236.62,33.44290526]
["bitfinex","SOLUSD",1733263547514,33.44290526,236.72,236.62,33.44290526]
["bitfinex","SOLUSD",1733263549100,33.44290526,236.74,236.64,33.44290526]
["bitfinex","SOLUSD",1733263549422,33.44290526,236.76,236.68,33.44290526]
["bitfinex","SOLUSD",1733263549622,44.00130526,236.78,236.68,33.44290526]
["bitfinex","SOLUSD",1733263549797,33.44290526,236.78,236.68,33.44290526]
["bitfinex","SOLUSD",1733263550004,33.44290526,236.84,236.75,33.44290526]
["bitfinex","SOLUSD",1733263550208,33.44290526,236.86,236.77,33.44290526]
["bitfinex","SOLUSD",1733263550420,10.5529,236.91,236.75,33.44290526]
["bitfinex","SOLUSD",1733263550421,33.44290526,236.83,236.75,33.44290526]
["bitfinex","SOLUSD",1733263550739,33.44290526,236.83,236.73,33.44290526]
["bitfinex","SOLUSD",1733263550905,33.44290526,236.81,236.71,33.44290526]
["bitfinex","SOLUSD",1733263551097,33.44290526,236.81,236.73,33.44290526]
["bitfinex","SOLUSD",1733263551814,33.44290526,236.85,236.75,33.44290526]
["bitfinex","SOLUSD",1733263552017,20.0,236.82,236.75,33.44290526]
["bitfinex","SOLUSD",1733263552437,20.0,236.82,236.73,33.44290526]
["bitfinex","SOLUSD",1733263553615,20.0,236.8,236.73,33.44290526]
["bitfinex","SOLUSD",1733263553911,10.5569,236.81,236.66,12.3182]
["bitfinex","SOLUSD",1733263553912,43.99980526,236.81,236.71,33.44290526]
["bitfinex","SOLUSD",1733263554605,10.5552,236.85,236.76,33.44290526]
["bitfinex","SOLUSD",1733263555342,43.99810526,236.85,236.76,33.44290526]
["bitfinex","SOLUSD",1733263556938,33.44290526,236.87,236.78,33.44290526]
["bitfinex","SOLUSD",1733263557105,43.99650526,236.89,236.78,33.44290526]
["bitfinex","SOLUSD",1733263557301,33.44290526,236.92,236.83,33.44290526]
["bitfinex","SOLUSD",1733263557620,33.44290526,236.98,236.87,33.44290526]
["bitfinex","SOLUSD",1733263557934,8.38,237.01,236.93,33.44290526]
["bitfinex","SOLUSD",1733263558105,9.34036397,237.01,236.95,33.44290526]
["bitfinex","SOLUSD",1733263558615,9.34036397,237.01,236.99,33.44290526]
["bitfinex","SOLUSD",1733263559220,8.38,237.01,236.99,33.44290526]
["bitfinex","SOLUSD",1733263559416,8.38,237.01,236.97,33.44290526]
["bitfinex","SOLUSD",1733263559617,8.38,237.01,236.95,33.44290526]
["bitfinex","SOLUSD",1733263560226,8.38,237.01,236.93,33.44290526]
["bitfinex","SOLUSD",1733263562601,8.38,237.01,236.95,33.44290526]
["bitfinex","SOLUSD",1733263562832,33.44290526,236.98,236.74,12.4556]
["bitfinex","SOLUSD",1733263563004,33.44290526,236.91,236.74,12.4556]
["bitfinex","SOLUSD",1733263563206,33.44290526,236.91,236.81,33.44290526]
["bitfinex","SOLUSD",1733263563740,33.44290526,236.87,236.77,33.44290526]
["bitfinex","SOLUSD",1733263563909,20.0,236.8,236.73,33.44290526]
["bitfinex","SOLUSD",1733263564107,33.44290526,236.83,236.73,33.44290526]
["bitfinex","SOLUSD",1733263564320,33.44290526,236.85,236.77,33.44290526]
["bitfinex","SOLUSD",1733263564636,20.0,236.84,236.77,33.44290526]
["bitfinex","SOLUSD",1733263564835,10.5547,236.87,236.79,33.44290526]
["bitfinex","SOLUSD",1733263565016,10.5526,236.91,236.83,33.44290526]
["bitfinex","SOLUSD",1733263565328,30.8352,237.01,236.85,33.44290526]
["bitfinex","SOLUSD",1733263565329,33.44290526,236.95,236.85,33.44290526]
["bitfinex","SOLUSD",1733263565914,10.5504,236.96,236.83,33.44290526]
["bitfinex","SOLUSD",1733263565915,33.44290526,236.93,236.83,33.44290526]
["bitfinex","SOLUSD",1733263566234,33.44290526,236.89,236.81,33.44290526]
["bitfinex","SOLUSD",1733263566927,33.44290526,236.89,236.78,4.218]
["bitfinex","SOLUSD",1733263566928,20.0,236.9,236.83,33.44290526]
["bitfinex","SOLUSD",1733263567177,20.0,236.9,236.81,33.44290526]
["bitfinex","SOLUSD",1733263567309,33.44290526,236.91,236.81,33.44290526]
["bitfinex","SOLUSD",1733263568025,33.44290526,236.93,236.83,33.44290526]
["bitfinex","SOLUSD",1733263568213,10.5529,236.91,236.83,33.44290526]
["bitfinex","SOLUSD",1733263568517,20.0,236.88,236.81,33.44290526]
["bitfinex","SOLUSD",1733263568720,10.5508,236.95,236.86,33.44290526]
["bitfinex","SOLUSD",1733263568924,10.5508,236.95,236.88,33.44290526]
["bitfinex","SOLUSD",1733263569132,10.5488,237.0,236.92,33.44290526]
["bitfinex","SOLUSD",1733263569431,8.38,237.01,236.96,33.44290526]
["bitfinex","SOLUSD",1733263569607,8.38,237.01,236.98,33.44290526]
["bitfinex","SOLUSD",1733263569806,8.38,237.01,236.89,5.0]
["bitfinex","SOLUSD",1733263569807,8.38,237.01,237.0,33.44290526]
["bitfinex","SOLUSD",1733263570431,8.38,237.01,236.98,33.44290526]
["bitfinex","SOLUSD",1733263570627,8.38,237.01,236.95,33.44290526]
["bitfinex","SOLUSD",1733263570819,8.38,237.01,236.93,33.44290526]
["bitfinex","SOLUSD",1733263571027,8.38,237.01,236.95,33.44290526]
["bitfinex","SOLUSD",1733263571225,8.38,237.01,236.97,33.44290526]
["bitfinex","SOLUSD",1733263571834,8.38,237.01,236.99,33.44290526]
["bitfinex","SOLUSD",1733263572345,8.38,237.01,237.0,33.44290526]
["bitfinex","SOLUSD",1733263573145,8.38,237.01,236.99,33.44290526]
["bitfinex","SOLUSD",1733263573435,8.38,237.01,237.0,33.44290526]
["bitfinex","SOLUSD",1733263573640,10.5419,237.15,237.0,33.44290526]
["bitfinex","SOLUSD",1733263573836,10.5419,237.15,237.07,33.44290526]
["bitfinex","SOLUSD",1733263574223,10.5414,237.16,237.07,33.44290526]
["bitfinex","SOLUSD",1733263574551,33.44290526,237.13,237.03,33.44290526]
["bitfinex","SOLUSD",1733263574754,20.0,237.08,237.01,33.44290526]
["bitfinex","SOLUSD",1733263574930,20.0,237.02,236.95,33.44290526]
["bitfinex","SOLUSD",1733263575242,33.44290526,236.99,236.91,33.44290526]
["bitfinex","SOLUSD",1733263575413,20.0,236.98,236.91,33.44290526]
["bitfinex","SOLUSD",1733263576144,20.0,237.0,236.95,33.44290526]
["bitfinex","SOLUSD",1733263576348,10.547,237.04,236.97,33.44290526]
["bitfinex","SOLUSD",1733263576521,10.547,237.04,236.99,33.44290526]
["bitfinex","SOLUSD",1733263576724,20.0,237.05,236.99,33.44290526]
["bitfinex","SOLUSD",1733263577838,10.5465,237.05,236.99,33.44290526]
["bitfinex","SOLUSD",1733263578031,43.98940526,237.05,236.97,33.44290526]
["bitfinex","SOLUSD",1733263578233,20.0,237.02,236.95,33.44290526]
["bitfinex","SOLUSD",1733263578416,20.0,237.02,236.88,33.44290526]
["bitfinex","SOLUSD",1733263578417,20.0,237.0,236.93,33.44290526]
["bitfinex","SOLUSD",1733263578617,20.0,237.0,236.86,4.218]
["bitfinex","SOLUSD",1733263578618,53.44290526,236.96,236.87,33.44290526]
["bitfinex","SOLUSD",1733263578832,20.0,236.91,236.83,33.44290526]
["bitfinex","SOLUSD",1733263579042,20.0,236.89,236.83,33.44290526]
["bitfinex","SOLUSD",1733263579233,20.0,236.87,236.78,33.44290526]
["bitfinex","SOLUSD",1733263579418,20.0,236.85,236.78,33.44290526]
["bitfinex","SOLUSD",1733263579615,20.0,236.85,236.73,4.218]
["bitfinex","SOLUSD",1733263579616,20.0,236.85,236.8,33.44290526]
["bitfinex","SOLUSD",1733263579817,20.0,236.85,236.74,33.44290526]
["bitfinex","SOLUSD",1733263579818,20.0,236.81,236.74,33.44290526]
["bitfinex","SOLUSD",1733263580039,33.44290526,236.78,236.71,4.218]
["bitfinex","SOLUSD",1733263580216,20.0,236.73,236.71,4.218]
["bitfinex","SOLUSD",1733263580420,20.0,236.73,236.66,33.44290526]
["bitfinex","SOLUSD",1733263580717,15.5565,236.82,236.71,33.44290526]
["bitfinex","SOLUSD",1733263580718,20.0,236.77,236.71,33.44290526]
["bitfinex","SOLUSD",1733263580919,20.0,236.77,236.67,33.44290526]
["bitfinex","SOLUSD",1733263580920,20.0,236.75,236.67,33.44290526]
["bitfinex","SOLUSD",1733263581140,20.0,236.71,236.67,33.44290526]
["bitfinex","SOLUSD",1733263581341,10.5601,236.74,236.67,33.44290526]
["bitfinex","SOLUSD",1733263581641,20.0,236.76,236.69,33.44290526]
["bitfinex","SOLUSD",1733263582022,20.0,236.75,236.67,33.44290526]
["bitfinex","SOLUSD",1733263582438,20.0,236.75,236.69,33.44290526]
["bitfinex","SOLUSD",1733263582623,20.0,236.76,236.72,33.44290526]
["bitfinex","SOLUSD",1733263582942,12.9178,236.83,236.74,33.44290526]
["bitfinex","SOLUSD",1733263583146,33.44290526,236.83,236.74,33.44290526]
["bitfinex","SOLUSD",1733263583439,33.44290526,236.8,236.72,33.44290526]
["bitfinex","SOLUSD",1733263583637,33.44290526,236.82,236.74,33.44290526]
["bitfinex","SOLUSD",1733263584021,43.99860526,236.84,236.74,33.44290526]
["bitfinex","SOLUSD",1733263584546,33.44290526,236.8,236.72,33.44290526]
["bitfinex","SOLUSD",1733263584733,20.0,236.76,236.7,33.44290526]
["bitfinex","SOLUSD",1733263584940,10.5578,236.79,236.7,33.44290526]
["bitfinex","SOLUSD",1733263585119,10.5578,236.79,236.72,33.44290526]
["bitfinex","SOLUSD",1733263585444,20.0,236.81,236.76,33.44290526]
["bitfinex","SOLUSD",1733263585822,20.0,236.81,236.78,33.44290526]
["bitfinex","SOLUSD",1733263586244,20.0,236.81,236.76,33.44290526]
["bitfinex","SOLUSD",1733263586445,20.0,236.81,236.74,33.44290526]
["bitfinex","SOLUSD",1733263586748,20.0,236.79,236.74,33.44290526]
["bitfinex","SOLUSD",1733263586922,20.0,236.79,236.65,5.06070993]
["bitfinex","SOLUSD",1733263586923,43.99870526,236.84,236.76,33.44290526]
["bitfinex","SOLUSD",1733263587123,33.44290526,236.82,236.74,33.44290526]
["bitfinex","SOLUSD",1733263587345,33.44290526,236.8,236.7,33.44290526]
["bitfinex","SOLUSD",1733263587646,33.44290526,236.8,236.7,37.66090526]
["bitfinex","SOLUSD",1733263588029,20.0,236.77,236.7,37.66090526]
["bitfinex","SOLUSD",1733263588536,20.0,236.77,236.7,4.218]
["bitfinex","SOLUSD",1733263588537,20.0,236.73,236.7,4.218]
["bitfinex","SOLUSD",1733263589044,10.559,236.77,236.71,33.44290526]
["bitfinex","SOLUSD",1733263589045,20.0,236.74,236.71,33.44290526]
["bitfinex","SOLUSD",1733263589247,43.99970526,236.82,236.73,33.44290526]
["bitfinex","SOLUSD",1733263589448,10.5568,236.82,236.75,33.44290526]
["bitfinex","SOLUSD",1733263590849,20.0,236.79,236.73,33.44290526]
["bitfinex","SOLUSD",1733263591053,43.99970526,236.82,236.56,37.9975]
["bitfinex","SOLUSD",1733263591054,20.0,236.77,236.7,4.218]
["bitfinex","SOLUSD",1733263591231,20.0,236.75,236.7,4.218]
["bitfinex","SOLUSD",1733263591927,33.44290526,236.72,236.7,4.218]
["bitfinex","SOLUSD",1733263592130,33.44290526,236.72,236.47,5.0]
["bitfinex","SOLUSD",1733263592131,20.0,236.69,236.58,33.44290526]
["bitfinex","SOLUSD",1733263592449,20.0,236.62,236.56,33.44290526]
["bitfinex","SOLUSD",1733263592640,20.0,236.66,236.6,33.44290526]
["bitfinex","SOLUSD",1733263592833,33.44290526,236.71,236.63,33.44290526]
["bitfinex","SOLUSD",1733263592834,20.0,236.68,236.63,33.44290526]
["bitfinex","SOLUSD",1733263593153,20.0,236.64,236.59,33.44290526]
["bitfinex","SOLUSD",1733263593527,20.0,236.64,236.57,33.44290526]
["bitfinex","SOLUSD",1733263595636,8.38,236.61,236.57,33.44290526]
["bitfinex","SOLUSD",1733263596729,8.38,236.61,236.59,33.44290526]
["bitfinex","SOLUSD",1733263597221,8.38,236.61,236.5,14.0805057]
["bitfinex","SOLUSD",1733263597425,8.38,236.61,236.53,33.44290526]
["bitfinex","SOLUSD",1733263597738,20.0,236.58,236.53,33.44290526]
["bitfinex","SOLUSD",1733263598045,20.0,236.58,236.55,33.44290526]
["bitfinex","SOLUSD",1733263598451,8.38,236.61,236.55,33.44290526]
["bitfinex","SOLUSD",1733263598635,8.38,236.61,236.57,33.44290526]
["bitfinex","SOLUSD",1733263598839,8.38,236.61,236.59,33.44290526]
["bitfinex","SOLUSD",1733263600069,5.0,236.79,236.6,38.44290526]
["bitfinex","SOLUSD",1733263600070,10.5589,236.77,236.6,38.44290526]
["bitfinex","SOLUSD",1733263600230,10.5589,236.77,236.7,33.44290526]
["bitfinex","SOLUSD",1733263600856,10.5589,236.77,236.68,33.44290526]
["bitfinex","SOLUSD",1733263601160,33.44290526,236.73,236.64,33.44290526]
["bitfinex","SOLUSD",1733263601343,20.0,236.74,236.64,33.44290526]
["bitfinex","SOLUSD",1733263601544,33.44290526,236.75,236.64,33.44290526]
["bitfinex","SOLUSD",1733263601730,33.44290526,236.75,236.58,4.218]
["bitfinex","SOLUSD",1733263601731,44.00180526,236.77,236.68,33.44290526]
["bitfinex","SOLUSD",1733263601931,20.0,236.74,236.66,33.44290526]
["bitfinex","SOLUSD",1733263602131,10.5605,236.73,236.64,33.44290526]
["bitfinex","SOLUSD",1733263603656,20.0,236.7,236.64,33.44290526]
["bitfinex","SOLUSD",1733263604684,30.5622,236.7,236.64,33.44290526]
["bitfinex","SOLUSD",1733263605155,10.5601,236.74,236.66,33.44290526]
["bitfinex","SOLUSD",1733263605359,10.5601,236.74,236.68,33.44290526]
["bitfinex","SOLUSD",1733263606659,10.5601,236.74,236.66,33.44290526]
["bitfinex","SOLUSD",1733263607364,33.44290526,236.75,236.64,33.44290526]
["bitfinex","SOLUSD",1733263607958,20.0,236.72,236.64,33.44290526]
["bitfinex","SOLUSD",1733263608459,10.5612,236.72,236.64,33.44290526]
["bitfinex","SOLUSD",1733263609034,10.5593,236.76,236.68,33.44290526]
["bitfinex","SOLUSD",1733263609238,20.0,236.73,236.68,33.44290526]
["bitfinex","SOLUSD",1733263610054,10.561,236.72,236.66,33.44290526]
["bitfinex","SOLUSD",1733263610261,33.44290526,236.71,236.62,33.44290526]
["bitfinex","SOLUSD",1733263610440,33.44290526,236.69,236.6,33.44290526]
["bitfinex","SOLUSD",1733263611147,20.0,236.64,236.58,4.218]
["bitfinex","SOLUSD",1733263611465,33.44290526,236.65,236.58,4.218]
["bitfinex","SOLUSD",1733263611644,33.44290526,236.65,236.57,4.218]
["bitfinex","SOLUSD",1733263612340,10.5645,236.64,236.57,4.218]
["bitfinex","SOLUSD",1733263612534,10.5645,236.64,236.5,12.6375]
["bitfinex","SOLUSD",1733263612535,33.44290526,236.63,236.54,33.44290526]
["bitfinex","SOLUSD",1733263613345,20.0,236.6,236.54,33.44290526]
["bitfinex","SOLUSD",1733263613948,10.5668,236.59,236.52,33.44290526]
["bitfinex","SOLUSD",1733263614135,20.0,236.56,236.48,33.44290526]
["bitfinex","SOLUSD",1733263614465,20.0,236.54,236.48,33.44290526]
["bitfinex","SOLUSD",1733263615840,20.0,236.54,236.46,33.44290526]
["bitfinex","SOLUSD",1733263616654,10.5694,236.53,236.46,33.44290526]
["bitfinex","SOLUSD",1733263617053,44.01230526,236.53,236.44,33.44290526]
["bitfinex","SOLUSD",1733263617363,10.5694,236.53,236.46,33.44290526]
["bitfinex","SOLUSD",1733263617565,10.5694,236.53,236.48,33.44290526]
["bitfinex","SOLUSD",1733263618171,10.5694,236.53,236.5,33.44290526]
["bitfinex","SOLUSD",1733263618663,10.5694,236.53,236.48,33.44290526]
["bitfinex","SOLUSD",1733263619438,10.5694,236.53,236.43,0.4887103]
["bitfinex","SOLUSD",1733263619637,31.7083,236.53,236.46,33.44290526]
["bitfinex","SOLUSD",1733263620069,65.15120526,236.53,236.44,33.44290526]
["bitfinex","SOLUSD",1733263620368,65.15120526,236.53,236.43,0.4887103]
["bitfinex","SOLUSD",1733263620369,33.44290526,236.49,236.43,0.4887103]
["bitfinex","SOLUSD",1733263620671,20.0,236.46,236.43,0.4887103]
["bitfinex","SOLUSD",1733263620845,20.0,236.44,236.43,1.03e-05]
["bitfinex","SOLUSD",1733263621771,30.5735,236.44,236.43,1.03e-05]
["bitfinex","SOLUSD",1733263622551,10.5735,236.44,236.43,1.03e-05]
["bitfinex","SOLUSD",1733263623649,31.20666391,236.44,236.43,1.03e-05]
["bitfinex","SOLUSD",1733263628752,31.20666391,236.44,236.23,33.1286]
["bitfinex","SOLUSD",1733263628753,20.0,236.41,236.23,53.76176391]
["bitfinex","SOLUSD",1733263628968,20.63316391,236.32,236.23,53.76176391]
["bitfinex","SOLUSD",1733263629355,20.63316391,236.3,236.21,20.63316391]
["bitfinex","SOLUSD",1733263629553,20.63316391,236.34,236.23,20.63316391]
["bitfinex","SOLUSD",1733263629777,20.63316391,236.32,236.23,20.63316391]
["bitfinex","SOLUSD",1733263630770,20.63316391,236.32,236.19,0.4887103]
["bitfinex","SOLUSD",1733263630771,20.0,236.29,236.21,20.63316391]
["bitfinex","SOLUSD",1733263630969,20.63316391,236.28,236.21,20.63316391]
["bitfinex","SOLUSD",1733263631285,20.63316391,236.26,236.19,0.4887103]
["bitfinex","SOLUSD",1733263631884,20.63316391,236.26,236.19,21.12187421]
["bitfinex","SOLUSD",1733263632782,10.582,236.25,236.19,0.4887103]
["bitfinex","SOLUSD",1733263633154,20.63316391,236.3,236.23,20.63316391]
["bitfinex","SOLUSD",1733263633378,10.5793,236.31,236.23,20.63316391]
["bitfinex","SOLUSD",1733263633583,20.63316391,236.3,236.21,20.63316391]
["bitfinex","SOLUSD",1733263633876,20.63316391,236.3,236.23,20.63316391]
["bitfinex","SOLUSD",1733263634068,10.5793,236.31,236.23,20.63316391]
["bitfinex","SOLUSD",1733263634271,20.63316391,236.3,236.21,20.63316391]
["bitfinex","SOLUSD",1733263634475,20.63316391,236.28,236.19,21.12187421]
["bitfinex","SOLUSD",1733263636482,20.63316391,236.26,236.19,0.4887103]
["bitfinex","SOLUSD",1733263636776,20.63316391,236.24,236.19,0.4887103]
["bitfinex","SOLUSD",1733263637673,31.21566391,236.24,236.19,0.4887103]
["bitfinex","SOLUSD",1733263637879,10.5825,236.24,236.19,0.4887103]
["bitfinex","SOLUSD",1733263638383,31.21566391,236.24,236.19,0.4887103]
["bitfinex","SOLUSD",1733263639595,20.63316391,236.22,236.19,0.4887103]
["bitfinex","SOLUSD",1733263639796,31.21566391,236.24,236.19,0.4887103]
["bitfinex","SOLUSD",1733263640697,31.21416391,236.28,236.19,21.12187421]
["bitfinex","SOLUSD",1733263640881,20.63316391,236.26,236.19,21.12187421]
["bitfinex","SOLUSD",1733263641287,10.581,236.28,236.19,21.12187421]
["bitfinex","SOLUSD",1733263641603,10.581,236.28,236.19,0.4887103]
["bitfinex","SOLUSD",1733263641766,31.21416391,236.28,236.19,21.12187421]
["bitfinex","SOLUSD",1733263641973,31.21226391,236.32,236.23,20.63316391]
["bitfinex","SOLUSD",1733263642494,10.5749,236.41,236.3,20.63316391]
["bitfinex","SOLUSD",1733263642802,20.63316391,236.4,236.32,20.63316391]
["bitfinex","SOLUSD",1733263642973,20.63316391,236.4,236.3,20.63316391]
["bitfinex","SOLUSD",1733263643791,4.37171782,236.42,236.34,20.63316391]
["bitfinex","SOLUSD",1733263643984,20.63316391,236.44,236.34,20.63316391]
["bitfinex","SOLUSD",1733263644786,20.63316391,236.42,236.34,20.63316391]
["bitfinex","SOLUSD",1733263644977,20.63316391,236.42,236.32,20.63316391]
["bitfinex","SOLUSD",1733263645306,20.63316391,236.38,236.28,20.63316391]
["bitfinex","SOLUSD",1733263646104,20.63316391,236.38,236.3,20.63316391]
["bitfinex","SOLUSD",1733263646604,20.63316391,236.38,236.23,32.5997]
["bitfinex","SOLUSD",1733263646605,20.63316391,236.34,236.26,20.63316391]
["bitfinex","SOLUSD",1733263647176,20.63316391,236.34,236.24,20.63316391]
["bitfinex","SOLUSD",1733263647377,20.63316391,236.31,236.22,20.63316391]
["bitfinex","SOLUSD",1733263647682,17.18,236.39,236.2,12.0239]
["bitfinex","SOLUSD",1733263647683,20.63316391,236.29,236.2,32.65706391]
["bitfinex","SOLUSD",1733263648099,20.63316391,236.29,236.2,20.63316391]
["bitfinex","SOLUSD",1733263648283,20.63316391,236.29,236.15,32.4945]
["bitfinex","SOLUSD",1733263648284,20.63316391,236.27,236.18,20.63316391]
["bitfinex","SOLUSD",1733263649801,79.36683609,236.2,236.16,20.63316391]
["bitfinex","SOLUSD",1733263650105,79.36683609,236.2,236.19,21.12187421]
["bitfinex","SOLUSD",1733263650687,79.36683609,236.2,236.19,26.12187421]
["bitfinex","SOLUSD",1733263650883,79.36683609,236.2,236.19,21.12187421]
["bitfinex","SOLUSD",1733263657994,87.74683609,236.2,236.19,21.12187421]
["bitfinex","SOLUSD",1733263659383,87.74683609,236.2,236.19,0.4887103]
["bitfinex","SOLUSD",1733263661910,87.74683609,236.2,236.19,21.12187421]
["bitfinex","SOLUSD",1733263662817,131.63316391,236.4,236.19,21.12187421]
["bitfinex","SOLUSD",1733263662818,10.5764,236.38,236.22,5.0]
["bitfinex","SOLUSD",1733263663017,4.35808308,236.39,236.3,20.63316391]
["bitfinex","SOLUSD",1733263663191,131.63316391,236.4,236.3,20.63316391]
["bitfinex","SOLUSD",1733263663688,111.0,236.4,236.32,20.63316391]
["bitfinex","SOLUSD",1733263663890,111.0,236.4,236.29,5.0]
["bitfinex","SOLUSD",1733263663891,111.0,236.4,236.34,20.63316391]
["bitfinex","SOLUSD",1733263664512,111.0,236.4,236.32,20.63316391]
["bitfinex","SOLUSD",1733263664740,111.0,236.4,236.34,20.63316391]
["bitfinex","SOLUSD",1733263665920,111.0,236.4,236.36,20.63316391]
["bitfinex","SOLUSD",1733263666299,111.0,236.4,236.34,20.63316391]
["bitfinex","SOLUSD",1733263668003,111.0,236.4,236.32,20.63316391]
["bitfinex","SOLUSD",1733263668495,111.0,236.4,236.3,20.63316391]
["bitfinex","SOLUSD",1733263668496,131.63316391,236.4,236.3,20.63316391]
["bitfinex","SOLUSD",1733263670119,131.63316391,236.4,236.32,20.63316391]
["bitfinex","SOLUSD",1733263670120,111.0,236.4,236.32,20.63316391]
["bitfinex","SOLUSD",1733263671194,111.0,236.4,236.38,20.63316391]
["bitfinex","SOLUSD",1733263671393,111.0,236.4,236.29,4.218]
["bitfinex","SOLUSD",1733263671394,111.0,236.4,236.34,20.63316391]
["bitfinex","SOLUSD",1733263671707,20.63316391,236.36,236.26,20.63316391]
["bitfinex","SOLUSD",1733263671898,20.63316391,236.34,236.24,20.63316391]
["bitfinex","SOLUSD",1733263672719,20.63316391,236.36,236.26,20.63316391]
["bitfinex","SOLUSD",1733263672930,20.63316391,236.36,236.28,20.63316391]
["bitfinex","SOLUSD",1733263673604,20.63316391,236.36,236.26,20.63316391]
["bitfinex","SOLUSD",1733263674125,20.63316391,236.31,236.22,20.63316391]
["bitfinex","SOLUSD",1733263674326,0.84419354,236.3,236.22,20.63316391]
["bitfinex","SOLUSD",1733263674822,20.63316391,236.29,236.2,20.63316391]
["bitfinex","SOLUSD",1733263675005,0.84419354,236.28,236.2,20.63316391]
["bitfinex","SOLUSD",1733263675394,20.63316391,236.27,236.18,20.63316391]
["bitfinex","SOLUSD",1733263675599,0.84419354,236.26,236.18,20.63316391]
["bitfinex","SOLUSD",1733263675895,20.63316391,236.29,236.2,20.63316391]
["bitfinex","SOLUSD",1733263676301,0.84419354,236.28,236.2,20.63316391]
["bitfinex","SOLUSD",1733263676526,20.63316391,236.29,236.2,20.63316391]
["bitfinex","SOLUSD",1733263677106,21.47735745,236.38,236.28,20.63316391]
["bitfinex","SOLUSD",1733263677523,111.0,236.4,236.31,20.63316391]
["bitfinex","SOLUSD",1733263677723,0.84419354,236.39,236.31,20.63316391]
["bitfinex","SOLUSD",1733263677919,0.84419354,236.39,236.29,20.63316391]
["bitfinex","SOLUSD",1733263679317,20.63316391,236.38,236.29,20.63316391]
["bitfinex","SOLUSD",1733263679627,0.84419354,236.37,236.29,20.63316391]
["bitfinex","SOLUSD",1733263680329,20.63316391,236.38,236.29,20.63316391]
["bitfinex","SOLUSD",1733263680330,21.47735745,236.38,236.29,20.63316391]
["bitfinex","SOLUSD",1733263681409,21.47735745,236.38,236.23,14.16404909]
["bitfinex","SOLUSD",1733263681613,10.5766,236.37,236.27,20.63316391]
["bitfinex","SOLUSD",1733263681822,10.5766,236.37,236.23,14.16404909]
["bitfinex","SOLUSD",1733263681823,20.63316391,236.34,236.25,20.63316391]
["bitfinex","SOLUSD",1733263682010,0.84419354,236.33,236.25,20.63316391]
["bitfinex","SOLUSD",1733263682232,10.5766,236.37,236.27,20.63316391]
["bitfinex","SOLUSD",1733263682520,131.63316391,236.4,236.3,20.63316391]
["bitfinex","SOLUSD",1733263682728,0.84419354,236.39,236.32,20.63316391]
["bitfinex","SOLUSD",1733263682919,111.0,236.4,236.32,20.63316391]
["bitfinex","SOLUSD",1733263683308,0.84419354,236.39,236.32,20.63316391]
["bitfinex","SOLUSD",1733263683635,111.0,236.4,236.34,20.63316391]
["bitfinex","SOLUSD",1733263685731,111.0,236.4,236.29,10.84391511]
["bitfinex","SOLUSD",1733263685929,111.0,236.4,236.38,20.63316391]
["bitfinex","SOLUSD",1733263686132,111.0,236.4,236.34,20.63316391]
["bitfinex","SOLUSD",1733263686442,111.0,236.4,236.36,20.63316391]
["bitfinex","SOLUSD",1733263687342,111.0,236.4,236.38,20.63316391]
["bitfinex","SOLUSD",1733263687543,111.0,236.4,236.39,12.8864856]
["bitfinex","SOLUSD",1733263690846,111.0,236.4,236.37,12.8864856]
["bitfinex","SOLUSD",1733263691343,111.0,236.4,236.35,12.8864856]
["bitfinex","SOLUSD",1733263691828,111.0,236.4,236.39,12.8864856]
["bitfinex","SOLUSD",1733263694947,111.0,236.4,236.37,12.8864856]
["bitfinex","SOLUSD",1733263695449,111.0,236.4,236.39,12.8864856]
["bitfinex","SOLUSD",1733263696624,32.0669,236.59,236.43,10.0]
["bitfinex","SOLUSD",1733263696827,17.07906588,236.62,236.52,12.8864856]
["bitfinex","SOLUSD",1733263697048,0.84419354,236.61,236.52,12.8864856]
["bitfinex","SOLUSD",1733263697549,12.8864856,236.6,236.5,12.8864856]
["bitfinex","SOLUSD",1733263697726,12.8864856,236.58,236.48,12.8864856]
["bitfinex","SOLUSD",1733263697925,12.8864856,236.56,236.48,12.8864856]
["bitfinex","SOLUSD",1733263698134,0.84419354,236.55,236.48,12.8864856]
["bitfinex","SOLUSD",1733263698544,0.84419354,236.55,236.46,12.8864856]
["bitfinex","SOLUSD",1733263698751,12.8864856,236.54,236.46,12.8864856]
["bitfinex","SOLUSD",1733263699050,0.84419354,236.53,236.44,12.8864856]
["bitfinex","SOLUSD",1733263701456,12.8864856,236.5,236.41,12.8864856]
["bitfinex","SOLUSD",1733263703233,12.8864856,236.52,236.43,12.8864856]
["bitfinex","SOLUSD",1733263703441,0.84419354,236.53,236.42,0.84357659]
["bitfinex","SOLUSD",1733263703442,12.8864856,236.56,236.47,12.8864856]
["bitfinex","SOLUSD",1733263703954,12.8864856,236.58,236.49,12.8864856]
["bitfinex","SOLUSD",1733263704256,10.5657,236.62,236.55,12.8864856]
["bitfinex","SOLUSD",1733263704963,0.84419354,236.61,236.51,12.8864856]
["bitfinex","SOLUSD",1733263705263,23.4521856,236.62,236.53,12.8864856]
["bitfinex","SOLUSD",1733263706464,0.84419354,236.69,236.61,12.8864856]
["bitfinex","SOLUSD",1733263707732,12.8864856,236.68,236.57,12.8864856]
["bitfinex","SOLUSD",1733263707933,0.84419354,236.67,236.57,12.8864856]
["bitfinex","SOLUSD",1733263708160,12.8864856,236.66,236.57,12.8864856]
["bitfinex","SOLUSD",1733263709243,12.8864856,236.66,236.55,5.06105774]
["bitfinex","SOLUSD",1733263709440,12.8864856,236.66,236.57,12.8864856]
["bitfinex","SOLUSD",1733263710131,0.84419354,236.65,236.57,12.8864856]
["bitfinex","SOLUSD",1733263710362,12.8864856,236.62,236.53,12.8864856]
["bitfinex","SOLUSD",1733263710667,0.84419354,236.61,236.53,12.8864856]
["bitfinex","SOLUSD",1733263711032,0.84419354,236.61,236.44,5.84311134]
["bitfinex","SOLUSD",1733263711033,12.8864856,236.6,236.51,17.1044856]
["bitfinex","SOLUSD",1733263711270,12.8864856,236.56,236.47,12.8864856]
["bitfinex","SOLUSD",1733263712540,13.73067914,236.56,236.47,12.8864856]
["bitfinex","SOLUSD",1733263712738,12.8864856,236.5,236.35,5.0]
["bitfinex","SOLUSD",1733263713040,12.8864856,236.52,236.44,12.8864856]
["bitfinex","SOLUSD",1733263713667,20.60915269,236.53,236.44,20.60915269]
["bitfinex","SOLUSD",1733263713958,20.60915269,236.57,236.48,20.60915269]
["bitfinex","SOLUSD",1733263714541,0.84419354,236.61,236.52,20.60915269]
["bitfinex","SOLUSD",1733263714737,20.60915269,236.6,236.52,20.60915269]
["bitfinex","SOLUSD",1733263716054,20.60915269,236.56,236.48,20.60915269]
["bitfinex","SOLUSD",1733263716948,31.17565269,236.6,236.51,20.60915269]
["bitfinex","SOLUSD",1733263717314,32.01984623,236.6,236.51,20.60915269]
["bitfinex","SOLUSD",1733263717575,32.01984623,236.6,236.49,20.60915269]
["bitfinex","SOLUSD",1733263718138,20.60915269,236.58,236.49,20.60915269]
["bitfinex","SOLUSD",1733263718462,21.45334623,236.58,236.49,20.60915269]
["bitfinex","SOLUSD",1733263718957,20.60915269,236.58,236.49,20.60915269]
["bitfinex","SOLUSD",1733263719163,31.17565269,236.6,236.51,20.60915269]
["bitfinex","SOLUSD",1733263719371,21.45334623,236.62,236.51,20.60915269]
["bitfinex","SOLUSD",1733263719542,40.8273,236.64,236.4,20.60915269]
["bitfinex","SOLUSD",1733263719543,20.60915269,236.66,236.55,20.60915269]
["bitfinex","SOLUSD",1733263719743,20.60915269,236.66,236.57,20.60915269]
["bitfinex","SOLUSD",1733263720047,20.60915269,236.68,236.59,20.60915269]
["bitfinex","SOLUSD",1733263721366,20.60915269,236.68,236.52,20.60915269]
["bitfinex","SOLUSD",1733263721367,20.60915269,236.73,236.64,20.60915269]
["bitfinex","SOLUSD",1733263721671,0.4887103,236.78,236.68,20.60915269]
["bitfinex","SOLUSD",1733263722871,21.45334623,236.77,236.68,20.60915269]
["bitfinex","SOLUSD",1733263723467,20.60915269,236.77,236.68,20.60915269]
["bitfinex","SOLUSD",1733263724851,0.4887103,236.78,236.68,20.60915269]
["bitfinex","SOLUSD",1733263725184,0.4887103,236.78,236.72,20.60915269]
["bitfinex","SOLUSD",1733263726363,0.4887103,236.78,236.74,20.60915269]
["bitfinex","SOLUSD",1733263727558,0.4887103,236.78,236.76,20.60915269]
["bitfinex","SOLUSD",1733263728973,0.4887103,236.78,236.72,20.60915269]
["bitfinex","SOLUSD",1733263729658,0.4887103,236.78,236.7,20.60915269]
["bitfinex","SOLUSD",1733263729968,0.4887103,236.78,236.72,20.60915269]
["bitfinex","SOLUSD",1733263730553,0.4887103,236.78,236.74,20.60915269]
["bitfinex","SOLUSD",1733263731477,0.4887103,236.78,236.76,20.60915269]
["bitfinex","SOLUSD",1733263733254,0.4887103,236.78,236.76,21.45147639]
["bitfinex","SOLUSD",1733263733851,0.4887103,236.78,236.64,33.27915269]
["bitfinex","SOLUSD",1733263733852,0.4887103,236.78,236.74,21.45145272]
["bitfinex","SOLUSD",1733263734074,0.4887103,236.78,236.72,20.60915269]
["bitfinex","SOLUSD",1733263734377,0.4887103,236.78,236.72,21.45160552]
["bitfinex","SOLUSD",1733263734684,0.4887103,236.78,236.74,20.60915269]
["bitfinex","SOLUSD",1733263735275,20.60915269,236.77,236.67,20.60915269]
["bitfinex","SOLUSD",1733263735585,12.85467629,236.77,236.67,12.85467629]
["bitfinex","SOLUSD",1733263736364,0.4887103,236.78,236.67,12.85467629]
["bitfinex","SOLUSD",1733263736676,12.85467629,236.77,236.67,12.85467629]
["bitfinex","SOLUSD",1733263737054,12.85467629,236.75,236.65,12.85467629]
["bitfinex","SOLUSD",1733263737256,12.85467629,236.73,236.63,12.85467629]
["bitfinex","SOLUSD",1733263739184,12.85467629,236.69,236.59,12.85467629]
["bitfinex","SOLUSD",1733263739686,20.58330474,236.68,236.58,20.58330474]
["bitfinex","SOLUSD",1733263739987,20.58330474,236.64,236.56,20.58330474]
["bitfinex","SOLUSD",1733263740173,20.58330474,236.64,236.54,51.19840474]
["bitfinex","SOLUSD",1733263740574,20.58330474,236.64,236.56,20.58330474]
["bitfinex","SOLUSD",1733263740775,20.58330474,236.66,236.56,20.58330474]
["bitfinex","SOLUSD",1733263741280,0.84419354,236.65,236.56,20.58330474]
["bitfinex","SOLUSD",1733263741679,20.58330474,236.62,236.52,20.58330474]
["bitfinex","SOLUSD",1733263741878,20.58330474,236.6,236.52,20.58330474]
["bitfinex","SOLUSD",1733263742181,22.6974,236.66,236.52,20.58330474]
["bitfinex","SOLUSD",1733263742182,20.58330474,236.62,236.52,20.58330474]
["bitfinex","SOLUSD",1733263742373,44.12489828,236.66,236.56,20.58330474]
["bitfinex","SOLUSD",1733263743381,20.58330474,236.64,236.56,20.58330474]
["bitfinex","SOLUSD",1733263744165,23.54159354,236.66,236.58,20.58330474]
["bitfinex","SOLUSD",1733263744371,20.58330474,236.69,236.6,20.58330474]
["bitfinex","SOLUSD",1733263745101,20.58330474,236.71,236.6,20.58330474]
["bitfinex","SOLUSD",1733263745268,20.58330474,236.71,236.56,0.84292101]
["bitfinex","SOLUSD",1733263745269,33.36780474,236.73,236.64,20.58330474]
["bitfinex","SOLUSD",1733263745469,20.58330474,236.73,236.64,20.58330474]
["bitfinex","SOLUSD",1733263746591,20.58330474,236.75,236.64,20.58330474]
["bitfinex","SOLUSD",1733263746787,20.58330474,236.77,236.68,20.58330474]
["bitfinex","SOLUSD",1733263749184,20.58330474,236.77,236.59,16.2645]
["bitfinex","SOLUSD",1733263749185,20.58330474,236.73,236.6,0.84266678]
["bitfinex","SOLUSD",1733263749386,20.58330474,236.73,236.62,20.58330474]
["bitfinex","SOLUSD",1733263749593,0.84419354,236.72,236.62,20.58330474]
["bitfinex","SOLUSD",1733263749888,20.58330474,236.71,236.62,20.58330474]
["bitfinex","SOLUSD",1733263750471,0.84419354,236.7,236.62,20.58330474]
["bitfinex","SOLUSD",1733263750873,20.58330474,236.69,236.6,20.58330474]
["bitfinex","SOLUSD",1733263751199,0.84419354,236.68,236.6,20.58330474]
["bitfinex","SOLUSD",1733263751580,20.58330474,236.69,236.6,20.58330474]
["bitfinex","SOLUSD",1733263751779,21.42749828,236.71,236.62,20.58330474]
["bitfinex","SOLUSD",1733263753896,30.0,236.66,236.62,20.58330474]
["bitfinex","SOLUSD",1733263754597,30.0,236.66,236.64,20.58330474]
["bitfinex","SOLUSD",1733263756096,0.4887103,236.78,236.67,20.0]
["bitfinex","SOLUSD",1733263756297,0.4887103,236.78,236.7,20.58330474]
["bitfinex","SOLUSD",1733263756488,30.0,236.71,236.7,20.58330474]
["bitfinex","SOLUSD",1733263759390,30.0,236.71,236.68,20.58330474]
["bitfinex","SOLUSD",1733263759581,30.0,236.71,236.69,12.85314874]
["bitfinex","SOLUSD",1733263764509,0.4887103,236.78,236.72,20.0]
["bitfinex","SOLUSD",1733263764680,30.0,236.73,236.69,12.85314874]
["bitfinex","SOLUSD",1733263764879,30.0,236.73,236.71,12.85314874]
["bitfinex","SOLUSD",1733263765602,0.4887103,236.78,236.74,20.0]
["bitfinex","SOLUSD",1733263765798,0.4887103,236.78,236.75,12.85314874]
["bitfinex","SOLUSD",1733263767096,0.4887103,236.78,236.73,12.85314874]
["bitfinex","SOLUSD",1733263770093,0.4887103,236.78,236.71,12.85314874]
["bitfinex","SOLUSD",1733263770293,23.90025904,236.78,236.67,12.85314874]
["bitfinex","SOLUSD",1733263770502,0.84419354,236.77,236.67,12.85314874]
["bitfinex","SOLUSD",1733263771601,13.69734228,236.77,236.67,12.85314874]
["bitfinex","SOLUSD",1733263772106,13.69734228,236.77,236.65,0.84270222]
["bitfinex","SOLUSD",1733263772107,12.85314874,236.71,236.62,12.85314874]
["bitfinex","SOLUSD",1733263772313,0.84419354,236.7,236.62,12.85314874]
["bitfinex","SOLUSD",1733263773888,0.84419354,236.72,236.62,12.85314874]
["bitfinex","SOLUSD",1733263774088,13.69734228,236.75,236.66,12.85314874]
["bitfinex","SOLUSD",1733263774288,32.5292,236.76,236.68,12.85314874]
["bitfinex","SOLUSD",1733263774494,0.84419354,236.77,236.68,12.85314874]
["bitfinex","SOLUSD",1733263774990,13.69734228,236.77,236.68,12.85314874]
["bitfinex","SOLUSD",1733263776089,0.4887103,236.78,236.72,12.85314874]
["bitfinex","SOLUSD",1733263777350,0.4887103,236.78,236.74,12.85314874]
["bitfinex","SOLUSD",1733263777813,0.4887103,236.78,236.72,12.85314874]
["bitfinex","SOLUSD",1733263780624,0.4887103,236.78,236.74,12.85314874]
["bitfinex","SOLUSD",1733263781819,0.4887103,236.78,236.76,12.85314874]
["bitfinex","SOLUSD",1733263784807,0.4887103,236.78,236.72,12.85314874]
["bitfinex","SOLUSD",1733263784994,12.85314874,236.77,236.68,12.85314874]
["bitfinex","SOLUSD",1733263785192,0.84419354,236.76,236.68,12.85314874]
["bitfinex","SOLUSD",1733263785622,12.85314874,236.75,236.66,12.85314874]
["bitfinex","SOLUSD",1733263785800,12.85314874,236.73,236.64,12.85314874]
["bitfinex","SOLUSD",1733263786001,0.84419354,236.72,236.64,12.85314874]
["bitfinex","SOLUSD",1733263786323,0.84419354,236.72,236.59,0.84257087]
["bitfinex","SOLUSD",1733263786324,12.85314874,236.69,236.6,12.85314874]
["bitfinex","SOLUSD",1733263786504,0.84419354,236.68,236.6,12.85314874]
["bitfinex","SOLUSD",1733263787009,12.85314874,236.69,236.62,12.85314874]
["bitfinex","SOLUSD",1733263787400,0.84419354,236.68,236.62,12.85314874]
["bitfinex","SOLUSD",1733263787900,12.85314874,236.69,236.62,12.85314874]
["bitfinex","SOLUSD",1733263788199,12.85314874,236.71,236.62,12.85314874]
["bitfinex","SOLUSD",1733263788394,0.84419354,236.7,236.62,12.85314874]
["bitfinex","SOLUSD",1733263790324,0.84419354,236.77,236.69,12.85314874]
["bitfinex","SOLUSD",1733263790626,0.4887103,236.78,236.71,12.85314874]
["bitfinex","SOLUSD",1733263790805,1.33290384,236.78,236.72,12.85314874]
["bitfinex","SOLUSD",1733263791007,0.4887103,236.78,236.72,17.07714874]
["bitfinex","SOLUSD",1733263794725,12.85314874,236.74,236.57,12.4987]
["bitfinex","SOLUSD",1733263794928,12.85314874,236.71,236.62,12.85314874]
["bitfinex","SOLUSD",1733263795813,12.85314874,236.69,236.6,12.85314874]
["bitfinex","SOLUSD",1733263796031,0.84419354,236.68,236.6,12.85314874]
["bitfinex","SOLUSD",1733263796627,0.84419354,236.68,236.58,12.85314874]
["bitfinex","SOLUSD",1733263796831,12.85314874,236.67,236.59,4.224]
["bitfinex","SOLUSD",1733263797013,0.84419354,236.66,236.59,4.224]
["bitfinex","SOLUSD",1733263797819,0.84419354,236.66,236.52,13.69616417]
["bitfinex","SOLUSD",1733263797820,12.85314874,236.65,236.53,4.224]
["bitfinex","SOLUSD",1733263798115,0.84419354,236.64,236.56,12.85314874]
["bitfinex","SOLUSD",1733263799010,31.2366,236.69,236.48,10.0]
["bitfinex","SOLUSD",1733263799011,0.4887103,236.78,236.64,44.4469]
["bitfinex","SOLUSD",1733263799215,0.4887103,236.78,236.68,20.0]
["bitfinex","SOLUSD",1733263799525,0.4887103,236.78,236.67,20.0]
["bitfinex","SOLUSD",1733263799526,0.4887103,236.78,236.7,12.85314874]
["bitfinex","SOLUSD",1733263799724,12.85314874,236.76,236.67,20.0]
["bitfinex","SOLUSD",1733263800224,12.85314874,236.76,236.66,12.85314874]
["bitfinex","SOLUSD",1733263800434,12.85314874,236.74,236.66,12.85314874]
["bitfinex","SOLUSD",1733263800805,0.4887103,236.78,236.66,12.85314874]
["bitfinex","SOLUSD",1733263800806,12.85314874,236.76,236.66,12.85314874]
["bitfinex","SOLUSD",1733263801026,12.85314874,236.76,236.68,12.85314874]
["bitfinex","SOLUSD",1733263801415,12.85314874,236.76,236.66,12.85314874]
["bitfinex","SOLUSD",1733263801816,20.4887103,236.78,236.68,12.85314874]
["bitfinex","SOLUSD",1733263802018,12.85314874,236.77,236.66,12.85314874]
["bitfinex","SOLUSD",1733263802316,12.85314874,236.75,236.66,12.85314874]
["bitfinex","SOLUSD",1733263802827,12.85314874,236.77,236.68,12.85314874]
["bitfinex","SOLUSD",1733263803115,12.85314874,236.75,236.59,0.84266544]
["bitfinex","SOLUSD",1733263803313,12.85314874,236.75,236.65,12.85314874]
["bitfinex","SOLUSD",1733263805728,12.85314874,236.75,236.59,5.06666544]
["bitfinex","SOLUSD",1733263805729,12.85314874,236.75,236.62,20.0]
["bitfinex","SOLUSD",1733263805934,12.85314874,236.75,236.67,12.85314874]
["bitfinex","SOLUSD",1733263806306,12.85314874,236.75,236.66,4.224]
["bitfinex","SOLUSD",1733263806736,0.4887103,236.78,236.69,12.85314874]
["bitfinex","SOLUSD",1733263807034,12.85314874,236.77,236.69,17.07714874]
["bitfinex","SOLUSD",1733263807365,0.4887103,236.78,236.71,12.85314874]
["bitfinex","SOLUSD",1733263808122,12.85314874,236.77,236.69,17.07714874]
["bitfinex","SOLUSD",1733263808732,12.85314874,236.77,236.67,12.85314874]
["bitfinex","SOLUSD",1733263808945,12.85314874,236.73,236.64,12.85314874]
["bitfinex","SOLUSD",1733263809239,12.85314874,236.71,236.64,12.85314874]
["bitfinex","SOLUSD",1733263809437,12.85314874,236.73,236.64,12.85314874]
["bitfinex","SOLUSD",1733263809733,12.85314874,236.75,236.66,12.85314874]
["bitfinex","SOLUSD",1733263809912,12.85314874,236.73,236.64,12.85314874]
["bitfinex","SOLUSD",1733263810112,12.85314874,236.71,236.62,12.85314874]
["bitfinex","SOLUSD",1733263811037,12.85314874,236.69,236.54,0.84292457]
["bitfinex","SOLUSD",1733263811241,12.85314874,236.69,236.6,12.85314874]
["bitfinex","SOLUSD",1733263811537,12.85314874,236.61,236.51,13.1447]
["bitfinex","SOLUSD",1733263811737,12.85314874,236.61,236.52,12.85314874]
["bitfinex","SOLUSD",1733263812517,20.0,236.66,236.52,12.85314874]
["bitfinex","SOLUSD",1733263812734,12.85314874,236.63,236.54,12.85314874]
["bitfinex","SOLUSD",1733263813722,10.5654,236.62,236.44,13.92763068]
["bitfinex","SOLUSD",1733263814023,12.85314874,236.59,236.49,17.07714874]
["bitfinex","SOLUSD",1733263814221,12.85314874,236.57,236.49,12.85314874]
["bitfinex","SOLUSD",1733263815330,12.85314874,236.57,236.47,12.85314874]
["bitfinex","SOLUSD",1733263815526,36.6963,236.62,236.45,4.224]
["bitfinex","SOLUSD",1733263815527,12.85314874,236.55,236.45,17.07714874]
["bitfinex","SOLUSD",1733263815731,23.42434874,236.5,236.38,13.0843]
["bitfinex","SOLUSD",1733263815939,12.85314874,236.48,236.39,12.85314874]
["bitfinex","SOLUSD",1733263816832,5.0,236.54,236.37,17.07714874]
["bitfinex","SOLUSD",1733263817146,12.85314874,236.44,236.37,4.224]
["bitfinex","SOLUSD",1733263817517,5.0,236.51,236.31,13.0843]
["bitfinex","SOLUSD",1733263817518,12.85314874,236.42,236.31,13.0843]
["bitfinex","SOLUSD",1733263817721,12.85314874,236.42,236.33,12.85314874]
["bitfinex","SOLUSD",1733263818327,12.85314874,236.44,236.36,12.85314874]
["bitfinex","SOLUSD",1733263818528,5.0,236.49,236.4,12.85314874]
["bitfinex","SOLUSD",1733263818529,12.85314874,236.49,236.4,12.85314874]
["bitfinex","SOLUSD",1733263819125,12.85314874,236.47,236.38,12.85314874]
["bitfinex","SOLUSD",1733263819434,12.85314874,236.42,236.34,12.85314874]
["bitfinex","SOLUSD",1733263819628,20.62514932,236.46,236.37,20.62514932]
["bitfinex","SOLUSD",1733263819840,31.19684932,236.48,236.37,20.62514932]
["bitfinex","SOLUSD",1733263820038,20.62514932,236.44,236.35,20.62514932]
["bitfinex","SOLUSD",1733263820552,20.62514932,236.46,236.35,20.62514932]
["bitfinex","SOLUSD",1733263821750,20.62514932,236.44,236.35,20.62514932]
["bitfinex","SOLUSD",1733263821952,20.62514932,236.4,236.31,33.70944932]
["bitfinex","SOLUSD",1733263822133,20.62514932,236.4,236.31,13.0843]
["bitfinex","SOLUSD",1733263822737,20.62514932,236.38,236.29,20.62514932]
["bitfinex","SOLUSD",1733263822942,20.62514932,236.36,236.27,20.62514932]
["bitfinex","SOLUSD",1733263823249,50.9091,236.44,236.24,13.2883]
["bitfinex","SOLUSD",1733263823250,20.62514932,236.38,236.29,20.62514932]
["bitfinex","SOLUSD",1733263823442,20.62514932,236.4,236.29,20.62514932]
["bitfinex","SOLUSD",1733263824151,20.62514932,236.38,236.29,20.62514932]
["bitfinex","SOLUSD",1733263824729,20.62514932,236.38,236.28,20.62514932]
["bitfinex","SOLUSD",1733263824945,20.62514932,236.36,236.26,20.62514932]
["bitfinex","SOLUSD",1733263825546,20.62514932,236.38,236.28,20.62514932]
["bitfinex","SOLUSD",1733263825725,30.0,236.34,236.28,20.62514932]
["bitfinex","SOLUSD",1733263827030,30.0,236.34,236.26,20.62514932]
["bitfinex","SOLUSD",1733263828244,20.62514932,236.32,236.24,20.62514932]
["bitfinex","SOLUSD",1733263828453,20.62514932,236.32,236.22,20.62514932]
["bitfinex","SOLUSD",1733263828964,30.0,236.31,236.18,13.2883]
["bitfinex","SOLUSD",1733263829137,30.0,236.31,236.22,20.62514932]
["bitfinex","SOLUSD",1733263829332,30.0,236.31,236.2,20.62514932]
["bitfinex","SOLUSD",1733263829333,20.62514932,236.3,236.2,20.62514932]
["bitfinex","SOLUSD",1733263829537,20.62514932,236.21,236.06,13.0066]
["bitfinex","SOLUSD",1733263829754,30.0,236.19,236.1,20.62514932]
["bitfinex","SOLUSD",1733263829950,30.0,236.19,236.12,20.62514932]
["bitfinex","SOLUSD",1733263832651,50.62514932,236.19,236.1,20.62514932]
["bitfinex","SOLUSD",1733263833962,30.0,236.19,236.12,20.62514932]
["bitfinex","SOLUSD",1733263834263,30.0,236.19,236.16,20.62514932]
["bitfinex","SOLUSD",1733263834435,30.0,236.19,236.14,20.62514932]
["bitfinex","SOLUSD",1733263835044,30.0,236.19,236.12,20.62514932]
["bitfinex","SOLUSD",1733263835244,30.0,236.19,236.15,20.62514932]
["bitfinex","SOLUSD",1733263835533,50.62514932,236.19,236.02,20.0]
["bitfinex","SOLUSD",1733263835752,50.62514932,236.19,236.1,20.62514932]
["bitfinex","SOLUSD",1733263835956,50.62514932,236.19,236.12,20.62514932]
["bitfinex","SOLUSD",1733263836168,50.62514932,236.19,236.1,20.62514932]
["bitfinex","SOLUSD",1733263836375,20.62514932,236.17,236.1,20.62514932]
["bitfinex","SOLUSD",1733263836658,30.0,236.15,236.1,20.62514932]
["bitfinex","SOLUSD",1733263839159,30.0,236.15,236.08,20.62514932]
["bitfinex","SOLUSD",1733263839666,12.92966715,236.09,235.92,12.4168]
["bitfinex","SOLUSD",1733263839845,30.0,236.07,235.97,12.92966715]
["bitfinex","SOLUSD",1733263840046,12.92966715,236.06,235.97,12.92966715]
["bitfinex","SOLUSD",1733263840866,12.92966715,236.06,235.92,12.4168]
["bitfinex","SOLUSD",1733263840867,30.0,236.04,235.99,12.92966715]
["bitfinex","SOLUSD",1733263841036,30.0,236.04,236.03,12.92966715]
["bitfinex","SOLUSD",1733263841242,12.92966715,236.11,236.01,12.92966715]
["bitfinex","SOLUSD",1733263841548,20.68291418,236.1,236.01,20.68291418]
["bitfinex","SOLUSD",1733263841949,20.68291418,236.1,235.95,20.0]
["bitfinex","SOLUSD",1733263842145,20.68291418,236.12,236.05,20.68291418]
["bitfinex","SOLUSD",1733263842347,30.0,236.06,236.03,20.68291418]
["bitfinex","SOLUSD",1733263842559,30.0,236.06,235.99,20.68291418]
["bitfinex","SOLUSD",1733263843466,50.68291418,236.06,235.97,20.68291418]
["bitfinex","SOLUSD",1733263843763,20.68291418,236.04,235.97,20.68291418]
["bitfinex","SOLUSD",1733263843937,30.0,236.03,235.97,20.68291418]
["bitfinex","SOLUSD",1733263844668,30.0,236.03,236.0,20.68291418]
["bitfinex","SOLUSD",1733263846750,30.0,236.03,235.98,20.68291418]
["bitfinex","SOLUSD",1733263847151,30.0,236.03,235.96,0.4887103]
["bitfinex","SOLUSD",1733263847152,30.0,236.03,235.96,21.17162448]
["bitfinex","SOLUSD",1733263847965,30.0,236.03,235.98,20.68291418]
["bitfinex","SOLUSD",1733263848876,30.0,236.03,236.01,20.68291418]
["bitfinex","SOLUSD",1733263849574,30.0,236.03,235.96,0.4887103]
["bitfinex","SOLUSD",1733263849575,50.68291418,236.03,235.96,0.4887103]
["bitfinex","SOLUSD",1733263849784,91.57861418,236.03,235.96,0.4887103]
["bitfinex","SOLUSD",1733263850376,30.0,236.03,235.97,20.68291418]
["bitfinex","SOLUSD",1733263852166,30.0,236.03,235.99,20.68291418]
["bitfinex","SOLUSD",1733263852480,30.0,236.03,235.96,0.4887103]
["bitfinex","SOLUSD",1733263852979,31.27521418,236.02,235.96,0.4887103]
["bitfinex","SOLUSD",1733263853182,50.68291418,236.0,235.96,0.4887103]
["bitfinex","SOLUSD",1733263853477,30.0,236.0,235.96,0.4887103]
["bitfinex","SOLUSD",1733263854775,30.0,236.0,235.97,20.68291418]
["bitfinex","SOLUSD",1733263855557,30.0,236.0,235.96,0.4887103]
["bitfinex","SOLUSD",1733263856064,30.0,236.0,235.97,20.68291418]
["bitfinex","SOLUSD",1733263856286,30.0,236.0,235.99,20.68291418]
["bitfinex","SOLUSD",1733263856666,30.0,236.0,235.97,20.68291418]
["bitfinex","SOLUSD",1733263857187,30.0,236.0,235.99,20.68291418]
["bitfinex","SOLUSD",1733263857483,30.0,236.0,235.97,20.68291418]
["bitfinex","SOLUSD",1733263859375,31.3776,236.17,235.99,20.68291418]
["bitfinex","SOLUSD",1733263859579,31.3776,236.17,236.11,20.68291418]
["bitfinex","SOLUSD",1733263859782,20.68291418,236.22,236.13,20.68291418]
["bitfinex","SOLUSD",1733263859972,20.68291418,236.2,236.11,20.68291418]
["bitfinex","SOLUSD",1733263860467,46.17544414,236.23,236.13,20.68291418]
["bitfinex","SOLUSD",1733263860468,20.68291418,236.22,236.13,20.68291418]
["bitfinex","SOLUSD",1733263860874,35.59224414,236.23,236.15,20.68291418]
["bitfinex","SOLUSD",1733263861187,20.68291418,236.28,236.19,20.68291418]
["bitfinex","SOLUSD",1733263861364,31.3776,236.29,236.11,12.2391]
["bitfinex","SOLUSD",1733263861365,31.3776,236.29,236.21,20.68291418]
["bitfinex","SOLUSD",1733263861569,20.68291418,236.3,236.21,20.68291418]
["bitfinex","SOLUSD",1733263861868,20.68291418,236.3,236.19,20.68291418]
["bitfinex","SOLUSD",1733263862078,20.68291418,236.24,236.14,20.68291418]
["bitfinex","SOLUSD",1733263862400,20.68291418,236.2,236.1,20.68291418]
["bitfinex","SOLUSD",1733263862964,20.68291418,236.16,236.05,12.2391]
["bitfinex","SOLUSD",1733263863176,20.68291418,236.14,236.05,20.68291418]
["bitfinex","SOLUSD",1733263863386,20.68291418,236.18,236.07,20.68291418]
["bitfinex","SOLUSD",1733263863588,20.68291418,236.2,236.11,20.68291418]
["bitfinex","SOLUSD",1733263864004,20.68291418,236.24,236.15,20.68291418]
["bitfinex","SOLUSD",1733263864172,20.68291418,236.26,236.17,20.68291418]
["bitfinex","SOLUSD",1733263865784,20.68291418,236.3,236.21,20.68291418]
["bitfinex","SOLUSD",1733263866678,20.68291418,236.34,236.25,20.68291418]
["bitfinex","SOLUSD",1733263866984,20.68291418,236.34,236.23,20.68291418]
["bitfinex","SOLUSD",1733263867782,20.68291418,236.29,236.19,20.68291418]
["bitfinex","SOLUSD",1733263867992,20.68291418,236.27,236.17,20.68291418]
["bitfinex","SOLUSD",1733263868995,10.5784,236.33,236.19,20.68291418]
["bitfinex","SOLUSD",1733263869310,20.68291418,236.31,236.19,20.68291418]
["bitfinex","SOLUSD",1733263869801,20.68291418,236.29,236.19,20.68291418]
["bitfinex","SOLUSD",1733263870396,20.68291418,236.25,236.15,20.68291418]
["bitfinex","SOLUSD",1733263870810,20.68291418,236.27,236.17,20.68291418]
["bitfinex","SOLUSD",1733263871016,20.68291418,236.29,236.19,20.68291418]
["bitfinex","SOLUSD",1733263871501,10.5788,236.32,236.21,20.68291418]
["bitfinex","SOLUSD",1733263871699,20.68291418,236.34,236.23,20.68291418]
["bitfinex","SOLUSD",1733263871997,20.68291418,236.3,236.2,20.68291418]
["bitfinex","SOLUSD",1733263872813,10.5802,236.29,236.2,20.68291418]
["bitfinex","SOLUSD",1733263872985,20.68291418,236.28,236.18,20.68291418]
["bitfinex","SOLUSD",1733263873187,20.68291418,236.26,236.16,20.68291418]
["bitfinex","SOLUSD",1733263873402,20.68291418,236.24,236.16,20.68291418]
["bitfinex","SOLUSD",1733263874194,31.26561418,236.24,236.16,20.68291418]
["bitfinex","SOLUSD",1733263874943,31.26561418,236.24,236.14,20.68291418]
["bitfinex","SOLUSD",1733263875285,20.68291418,236.18,236.09,20.68291418]
["bitfinex","SOLUSD",1733263876586,20.68291418,236.22,236.13,20.68291418]
["bitfinex","SOLUSD",1733263877186,20.68291418,236.18,236.09,20.68291418]
["bitfinex","SOLUSD",1733263877488,20.68291418,236.16,236.07,20.68291418]
["bitfinex","SOLUSD",1733263877892,20.68291418,236.14,236.05,20.68291418]
["bitfinex","SOLUSD",1733263878298,159.2658,236.23,236.03,20.68291418]
["bitfinex","SOLUSD",1733263878299,20.68291418,236.12,236.03,20.68291418]
["bitfinex","SOLUSD",1733263878504,31.27101418,236.12,236.03,20.68291418]
["bitfinex","SOLUSD",1733263882026,20.68291418,236.1,235.97,32.0902]
["bitfinex","SOLUSD",1733263882322,20.68291418,236.08,235.99,20.68291418]
["bitfinex","SOLUSD",1733263882921,20.68291418,236.06,235.97,20.68291418]
["bitfinex","SOLUSD",1733263883632,31.27351418,236.06,235.97,20.68291418]
["bitfinex","SOLUSD",1733263883803,20.68291418,236.04,235.96,0.4887103]
["bitfinex","SOLUSD",1733263884203,26.1756,236.12,235.99,20.68291418]
["bitfinex","SOLUSD",1733263884204,20.68291418,236.08,235.99,20.68291418]
["bitfinex","SOLUSD",1733263885329,20.68291418,236.1,235.99,20.68291418]
["bitfinex","SOLUSD",1733263885507,20.68291418,236.1,236.01,20.68291418]
["bitfinex","SOLUSD",1733263887017,20.68291418,236.08,235.98,20.68291418]
["bitfinex","SOLUSD",1733263887432,20.68291418,236.1,236.0,20.68291418]
["bitfinex","SOLUSD",1733263888028,20.68291418,236.14,236.04,20.68291418]
["bitfinex","SOLUSD",1733263888233,20.68291418,236.16,236.07,20.68291418]
["bitfinex","SOLUSD",1733263889638,10.5859,236.17,236.07,20.68291418]
["bitfinex","SOLUSD",1733263890232,10.5864,236.15,236.05,20.68291418]
["bitfinex","SOLUSD",1733263891544,12.92021238,236.18,236.08,12.92021238]
["bitfinex","SOLUSD",1733263893631,12.92021238,236.2,236.1,12.92021238]
["bitfinex","SOLUSD",1733263893840,12.92021238,236.26,236.16,12.92021238]
["bitfinex","SOLUSD",1733263894232,4.16638688,236.29,236.21,12.92021238]
["bitfinex","SOLUSD",1733263894433,12.92021238,236.31,236.21,12.92021238]
["bitfinex","SOLUSD",1733263894645,12.92021238,236.29,236.19,12.92021238]
["bitfinex","SOLUSD",1733263895355,12.92021238,236.23,236.15,12.92021238]
["bitfinex","SOLUSD",1733263895952,12.92021238,236.23,236.13,12.92021238]
["bitfinex","SOLUSD",1733263896327,12.92021238,236.21,236.13,12.92021238]
["bitfinex","SOLUSD",1733263896526,12.92021238,236.21,236.12,13.2138]
["bitfinex","SOLUSD",1733263896839,12.92021238,236.19,236.12,13.2138]
["bitfinex","SOLUSD",1733263897932,12.92021238,236.21,236.12,13.2138]
["bitfinex","SOLUSD",1733263899052,12.92021238,236.23,236.13,12.92021238]
["bitfinex","SOLUSD",1733263899357,12.92021238,236.23,236.12,13.2138]
["bitfinex","SOLUSD",1733263899358,12.92021238,236.25,236.17,12.92021238]
["bitfinex","SOLUSD",1733263900344,12.92021238,236.25,236.15,12.92021238]
["bitfinex","SOLUSD",1733263900524,12.92021238,236.23,236.13,12.92021238]
["bitfinex","SOLUSD",1733263900724,12.92021238,236.28,236.12,13.2138]
["bitfinex","SOLUSD",1733263900725,12.92021238,236.21,236.12,13.2138]
["bitfinex","SOLUSD",1733263902137,12.92021238,236.17,236.09,30.7073]
["bitfinex","SOLUSD",1733263902337,12.92021238,236.17,236.07,12.92021238]
["bitfinex","SOLUSD",1733263904132,12.92021238,236.15,236.07,12.92021238]
["bitfinex","SOLUSD",1733263904443,12.92021238,236.15,236.08,4.224]
["bitfinex","SOLUSD",1733263904645,12.92021238,236.15,236.07,12.92021238]
["bitfinex","SOLUSD",1733263905557,12.92021238,236.17,236.09,12.92021238]
["bitfinex","SOLUSD",1733263905762,12.92021238,236.19,236.09,12.92021238]
["bitfinex","SOLUSD",1733263905953,12.92021238,236.19,236.11,12.92021238]
["bitfinex","SOLUSD",1733263907158,12.92021238,236.19,236.09,12.92021238]
["bitfinex","SOLUSD",1733263907330,12.92021238,236.21,236.11,12.92021238]
["bitfinex","SOLUSD",1733263907528,12.1312,236.27,236.13,12.92021238]
["bitfinex","SOLUSD",1733263907529,12.92021238,236.23,236.13,12.92021238]
["bitfinex","SOLUSD",1733263907753,12.92021238,236.21,236.13,12.92021238]
["bitfinex","SOLUSD",1733263908333,12.92021238,236.23,236.13,12.92021238]
["bitfinex","SOLUSD",1733263908542,12.92021238,236.21,236.11,12.92021238]
["bitfinex","SOLUSD",1733263908744,12.92021238,236.19,236.09,12.92021238]
["bitfinex","SOLUSD",1733263909562,12.92021238,236.19,236.11,12.92021238]
["bitfinex","SOLUSD",1733263910284,12.92021238,236.24,236.13,12.92021238]
["bitfinex","SOLUSD",1733263910578,12.92021238,236.22,236.13,12.92021238]
["bitfinex","SOLUSD",1733263911366,12.92021238,236.26,236.17,12.92021238]
["bitfinex","SOLUSD",1733263911548,12.92021238,236.28,236.19,25.17441238]
["bitfinex","SOLUSD",1733263912772,12.92021238,236.3,236.21,12.92021238]
["bitfinex","SOLUSD",1733263912976,12.92021238,236.35,236.25,12.92021238]
["bitfinex","SOLUSD",1733263913161,12.92021238,236.35,236.27,12.92021238]
["bitfinex","SOLUSD",1733263914170,12.92021238,236.35,236.25,12.92021238]
["bitfinex","SOLUSD",1733263914861,12.92021238,236.35,236.27,12.92021238]
["bitfinex","SOLUSD",1733263915665,12.92021238,236.37,236.27,12.92021238]
["bitfinex","SOLUSD",1733263915972,12.92021238,236.41,236.33,12.92021238]
["bitfinex","SOLUSD",1733263916471,12.92021238,236.43,236.33,12.92021238]
["bitfinex","SOLUSD",1733263918070,12.92021238,236.43,236.35,12.92021238]
["bitfinex","SOLUSD",1733263918463,12.92021238,236.45,236.35,12.92021238]
["bitfinex","SOLUSD",1733263918677,12.92021238,236.47,236.37,12.92021238]
["bitfinex","SOLUSD",1733263919177,12.92021238,236.47,236.31,5.0]
["bitfinex","SOLUSD",1733263919178,12.92021238,236.47,236.39,12.92021238]
["bitfinex","SOLUSD",1733263919554,12.92021238,236.49,236.39,12.92021238]
["bitfinex","SOLUSD",1733263919752,12.92021238,236.45,236.35,12.92021238]
["bitfinex","SOLUSD",1733263919993,12.92021238,236.43,236.33,12.92021238]
["bitfinex","SOLUSD",1733263920472,12.92021238,236.43,236.35,12.92021238]
["bitfinex","SOLUSD",1733263920661,12.92021238,236.41,236.31,12.92021238]
["bitfinex","SOLUSD",1733263921468,30.0,236.39,236.31,12.92021238]
["bitfinex","SOLUSD",1733263922478,12.92021238,236.37,236.29,12.92021238]
["bitfinex","SOLUSD",1733263922674,30.0,236.35,236.29,12.92021238]
["bitfinex","SOLUSD",1733263922862,30.0,236.35,236.27,12.92021238]
["bitfinex","SOLUSD",1733263923866,12.92021238,236.32,236.23,12.92021238]
["bitfinex","SOLUSD",1733263924083,42.92021238,236.3,236.21,12.92021238]
["bitfinex","SOLUSD",1733263924284,42.92021238,236.3,236.18,12.92021238]
["bitfinex","SOLUSD",1733263924285,12.92021238,236.26,236.18,12.92021238]
["bitfinex","SOLUSD",1733263924587,30.0,236.3,236.22,12.92021238]
["bitfinex","SOLUSD",1733263925059,30.0,236.25,236.22,12.92021238]
["bitfinex","SOLUSD",1733263925577,30.0,236.25,236.23,20.64623335]
["bitfinex","SOLUSD",1733263927567,20.64623335,236.33,236.23,20.64623335]
["bitfinex","SOLUSD",1733263928391,20.64623335,236.35,236.25,20.64623335]
["bitfinex","SOLUSD",1733263928557,30.0,236.26,236.17,33.74498147]
["bitfinex","SOLUSD",1733263928758,30.0,236.26,236.25,20.64623335]
["bitfinex","SOLUSD",1733263930862,30.0,236.26,236.21,20.64623335]
["bitfinex","SOLUSD",1733263931686,30.0,236.26,236.25,20.64623335]
["bitfinex","SOLUSD",1733263931892,20.64623335,236.4,236.25,33.92983335]
["bitfinex","SOLUSD",1733263932064,20.64623335,236.4,236.29,20.64623335]
["bitfinex","SOLUSD",1733263932268,30.0,236.3,236.29,20.64623335]
["bitfinex","SOLUSD",1733263933362,31.22153335,236.4,236.29,20.64623335]
["bitfinex","SOLUSD",1733263933889,20.64623335,236.4,236.31,20.64623335]
["bitfinex","SOLUSD",1733263934188,30.0,236.32,236.31,20.64623335]
["bitfinex","SOLUSD",1733263934961,30.0,236.32,236.27,20.64623335]
["bitfinex","SOLUSD",1733263935160,30.0,236.32,236.25,20.64623335]
["bitfinex","SOLUSD",1733263935373,20.64623335,236.31,236.21,20.64623335]
["bitfinex","SOLUSD",1733263935569,20.64623335,236.31,236.19,13.2836]
["bitfinex","SOLUSD",1733263935570,30.0,236.29,236.23,20.64623335]
["bitfinex","SOLUSD",1733263937066,50.64623335,236.29,236.21,20.64623335]
["bitfinex","SOLUSD",1733263937288,50.64623335,236.29,236.19,33.92983335]
["bitfinex","SOLUSD",1733263937469,50.64623335,236.29,236.19,20.64623335]
["bitfinex","SOLUSD",1733263937868,20.64623335,236.27,236.17,53.54673335]
["bitfinex","SOLUSD",1733263938073,30.0,236.25,236.17,53.54673335]
["bitfinex","SOLUSD",1733263938284,30.0,236.25,236.17,20.64623335]
["bitfinex","SOLUSD",1733263938492,50.64623335,236.25,236.15,20.64623335]
["bitfinex","SOLUSD",1733263938984,20.64623335,236.21,236.07,13.0247]
["bitfinex","SOLUSD",1733263939186,40.5821,236.25,236.15,20.64623335]
["bitfinex","SOLUSD",1733263939187,30.0,236.2,236.15,20.64623335]
["bitfinex","SOLUSD",1733263940286,30.0,236.2,236.18,20.64623335]
["bitfinex","SOLUSD",1733263940885,30.0,236.2,236.19,4.224]
["bitfinex","SOLUSD",1733263941979,30.0,236.2,236.14,4.224]
["bitfinex","SOLUSD",1733263943090,30.0,236.2,236.11,20.64623335]
["bitfinex","SOLUSD",1733263943091,30.0,236.2,236.12,4.224]
["bitfinex","SOLUSD",1733263943286,20.64623335,236.19,236.12,4.224]
["bitfinex","SOLUSD",1733263943478,30.0,236.17,236.09,20.64623335]
["bitfinex","SOLUSD",1733263944472,30.0,236.17,236.11,20.64623335]
["bitfinex","SOLUSD",1733263944682,30.0,236.17,236.15,20.64623335]
["bitfinex","SOLUSD",1733263945095,30.0,236.17,236.13,20.64623335]
["bitfinex","SOLUSD",1733263945566,30.0,236.17,236.14,12.91293694]
["bitfinex","SOLUSD",1733263946402,30.0,236.17,236.16,12.91293694]
["bitfinex","SOLUSD",1733263947369,30.0,236.17,236.16,17.13693694]
["bitfinex","SOLUSD",1733263948407,30.0,236.17,236.16,12.91293694]
["bitfinex","SOLUSD",1733263949071,30.0,236.18,236.16,12.91293694]
["bitfinex","SOLUSD",1733263949491,30.0,236.18,236.17,4.224]
["bitfinex","SOLUSD",1733263949792,30.0,236.18,236.16,12.91293694]
["bitfinex","SOLUSD",1733263950021,12.91293694,236.29,236.16,12.91293694]
["bitfinex","SOLUSD",1733263950185,12.91293694,236.29,236.21,12.91293694]
["bitfinex","SOLUSD",1733263950376,30.0,236.22,236.21,12.91293694]
["bitfinex","SOLUSD",1733263952296,12.91293694,236.36,236.27,12.91293694]
["bitfinex","SOLUSD",1733263954004,12.91293694,236.38,236.29,12.91293694]
["bitfinex","SOLUSD",1733263954375,12.91293694,236.4,236.29,12.91293694]
["bitfinex","SOLUSD",1733263954696,12.91293694,236.4,236.31,12.91293694]
["bitfinex","SOLUSD",1733263955596,53.9395,236.45,236.31,12.91293694]
["bitfinex","SOLUSD",1733263955793,12.91293694,236.42,236.33,12.91293694]
["bitfinex","SOLUSD",1733263957706,12.91293694,236.42,236.33,25.89923694]
["bitfinex","SOLUSD",1733263958078,12.91293694,236.42,236.31,12.91293694]
["bitfinex","SOLUSD",1733263959197,12.91293694,236.42,236.28,4.224]
["bitfinex","SOLUSD",1733263959198,12.91293694,236.38,236.29,12.91293694]
["bitfinex","SOLUSD",1733263959707,12.91293694,236.41,236.31,12.91293694]
["bitfinex","SOLUSD",1733263960202,12.91293694,236.41,236.33,12.91293694]
["bitfinex","SOLUSD",1733263961278,12.91293694,236.41,236.28,4.224]
["bitfinex","SOLUSD",1733263961279,12.91293694,236.41,236.31,12.91293694]
["bitfinex","SOLUSD",1733263961605,12.91293694,236.39,236.28,12.91293694]
["bitfinex","SOLUSD",1733263963391,14.89940788,236.46,236.34,12.91293694]
["bitfinex","SOLUSD",1733263963600,12.91293694,236.44,236.36,12.91293694]
["bitfinex","SOLUSD",1733263963914,12.91293694,236.44,236.34,12.91293694]
["bitfinex","SOLUSD",1733263965691,12.91293694,236.47,236.36,12.91293694]
["bitfinex","SOLUSD",1733263965894,12.91293694,236.47,236.38,12.91293694]
["bitfinex","SOLUSD",1733263966989,12.91293694,236.45,236.36,12.91293694]
["bitfinex","SOLUSD",1733263967309,12.91293694,236.4,236.32,12.91293694]
["bitfinex","SOLUSD",1733263967917,12.91293694,236.42,236.32,12.91293694]
["bitfinex","SOLUSD",1733263968112,12.91293694,236.42,236.34,12.91293694]
["bitfinex","SOLUSD",1733263969024,12.91293694,236.46,236.36,12.91293694]
["bitfinex","SOLUSD",1733263970107,12.91293694,236.46,236.38,12.91293694]
["bitfinex","SOLUSD",1733263970422,30.0,236.39,236.38,12.91293694]
["bitfinex","SOLUSD",1733263970605,12.91293694,236.46,236.38,12.91293694]
["bitfinex","SOLUSD",1733263973421,12.91293694,236.5,236.4,12.91293694]
["bitfinex","SOLUSD",1733263973593,31.6504,236.56,236.44,12.91293694]
["bitfinex","SOLUSD",1733263973796,30.0,236.45,236.44,12.91293694]
["bitfinex","SOLUSD",1733263975925,12.91293694,236.53,236.44,12.91293694]
["bitfinex","SOLUSD",1733263976813,12.91293694,236.55,236.46,12.91293694]
["bitfinex","SOLUSD",1733263977621,12.91293694,236.57,236.48,12.91293694]
["bitfinex","SOLUSD",1733263978512,31.1079,236.68,236.56,12.91293694]
["bitfinex","SOLUSD",1733263978820,31.1079,236.68,236.59,12.91293694]
["bitfinex","SOLUSD",1733263978821,12.91293694,236.67,236.59,12.91293694]
["bitfinex","SOLUSD",1733263979121,12.91293694,236.69,236.61,12.91293694]
["bitfinex","SOLUSD",1733263980697,31.1079,236.73,236.63,12.91293694]
["bitfinex","SOLUSD",1733263980899,138.1,236.81,236.66,12.91293694]
["bitfinex","SOLUSD",1733263981124,30.0,236.67,236.66,20.0]
["bitfinex","SOLUSD",1733263981310,12.91293694,236.76,236.67,20.0]
["bitfinex","SOLUSD",1733263981827,13.40164724,236.78,236.69,12.91293694]
["bitfinex","SOLUSD",1733263982118,13.40164724,236.78,236.72,20.0]
["bitfinex","SOLUSD",1733263982429,0.4887103,236.78,236.75,12.91293694]
["bitfinex","SOLUSD",1733263983318,0.4887103,236.78,236.73,12.91293694]
["bitfinex","SOLUSD",1733263983319,30.0,236.76,236.73,12.91293694]
["bitfinex","SOLUSD",1733263983625,12.91293694,236.77,236.69,12.91293694]
["bitfinex","SOLUSD",1733263983819,0.4887103,236.78,236.69,12.91293694]
["bitfinex","SOLUSD",1733263984405,30.0,236.75,236.69,12.91293694]
["bitfinex","SOLUSD",1733263984607,30.0,236.75,236.71,12.91293694]
["bitfinex","SOLUSD",1733263985235,30.0,236.75,236.69,12.91293694]
["bitfinex","SOLUSD",1733263985401,30.0,236.75,236.71,12.91293694]
["bitfinex","SOLUSD",1733263985893,0.4887103,236.78,236.71,12.91293694]
["bitfinex","SOLUSD",1733263986127,12.91293694,236.77,236.69,12.91293694]
["bitfinex","SOLUSD",1733263986426,12.91293694,236.77,236.67,32.91293694]
["bitfinex","SOLUSD",1733263986613,12.91293694,236.77,236.69,12.91293694]
["bitfinex","SOLUSD",1733263987123,30.0,236.74,236.69,12.91293694]
["bitfinex","SOLUSD",1733263988198,30.0,236.74,236.71,12.91293694]
["bitfinex","SOLUSD",1733263988398,0.4887103,236.78,236.71,12.91293694]
["bitfinex","SOLUSD",1733263988627,0.4887103,236.78,236.67,20.0]
["bitfinex","SOLUSD",1733263988628,0.4887103,236.78,236.73,12.91293694]
["bitfinex","SOLUSD",1733263989001,0.4887103,236.78,236.75,12.91293694]
["bitfinex","SOLUSD",1733263989223,30.0,236.76,236.75,12.91293694]
["bitfinex","SOLUSD",1733263989525,30.0,236.76,236.67,20.0]
["bitfinex","SOLUSD",1733263989526,30.0,236.76,236.73,12.91293694]
["bitfinex","SOLUSD",1733263990324,0.4887103,236.78,236.73,12.91293694]
["bitfinex","SOLUSD",1733263991232,13.40164724,236.78,236.67,20.0]
["bitfinex","SOLUSD",1733263991404,12.91293694,236.76,236.68,12.91293694]
["bitfinex","SOLUSD",1733263991605,13.40164724,236.78,236.71,20.0]
["bitfinex","SOLUSD",1733263991802,12.91293694,236.74,236.66,12.91293694]
["bitfinex","SOLUSD",1733263992030,0.4887103,236.78,236.62,32.8214]
["bitfinex","SOLUSD",1733263992031,12.91293694,236.7,236.62,12.91293694]
["bitfinex","SOLUSD",1733263992240,12.91293694,236.68,236.6,12.91293694]
["bitfinex","SOLUSD",1733263992903,30.0,236.69,236.66,12.91293694]
["bitfinex","SOLUSD",1733263993217,30.0,236.69,236.62,12.91293694]
["bitfinex","SOLUSD",1733263993823,30.0,236.69,236.58,12.6754]
["bitfinex","SOLUSD",1733263993824,12.91293694,236.68,236.6,12.91293694]
["bitfinex","SOLUSD",1733263994213,30.0,236.67,236.6,12.91293694]
["bitfinex","SOLUSD",1733263994415,30.0,236.67,236.56,31.3561]
["bitfinex","SOLUSD",1733263994416,12.91293694,236.66,236.56,12.91293694]
["bitfinex","SOLUSD",1733263994604,12.91293694,236.64,236.54,12.91293694]
["bitfinex","SOLUSD",1733263995325,30.0,236.63,236.54,12.91293694]
["bitfinex","SOLUSD",1733263995833,20.59215153,236.57,236.48,20.59215153]
["bitfinex","SOLUSD",1733263996330,20.59215153,236.61,236.5,20.59215153]
["bitfinex","SOLUSD",1733263996528,20.59215153,236.59,236.5,20.59215153]
["bitfinex","SOLUSD",1733263996833,30.0,236.56,236.5,20.59215153]
["bitfinex","SOLUSD",1733263998225,30.0,236.56,236.48,20.59215153]
["bitfinex","SOLUSD",1733264000048,30.0,236.56,236.42,32.9313]
["bitfinex","SOLUSD",1733264000049,20.59215153,236.55,236.44,20.59215153]
["bitfinex","SOLUSD",1733264000336,20.59215153,236.53,236.42,20.59215153]
["bitfinex","SOLUSD",1733264000543,20.59215153,236.51,236.42,24.81615153]
["bitfinex","SOLUSD",1733264001342,30.0,236.46,236.4,20.59215153]
["bitfinex","SOLUSD",1733264002586,30.0,236.46,236.38,24.81615153]
["bitfinex","SOLUSD",1733264004015,20.59215153,236.45,236.36,20.59215153]
["bitfinex","SOLUSD",1733264004220,30.0,236.42,236.36,20.59215153]
["bitfinex","SOLUSD",1733264006641,20.59215153,236.39,236.28,20.59215153]
["bitfinex","SOLUSD",1733264006951,50.59215153,236.39,236.28,20.59215153]
["bitfinex","SOLUSD",1733264008138,20.59215153,236.35,236.27,4.224]
["bitfinex","SOLUSD",1733264008341,20.59215153,236.33,236.27,4.224]
["bitfinex","SOLUSD",1733264008839,20.59215153,236.31,236.22,24.81615153]
["bitfinex","SOLUSD",1733264009223,30.0,236.27,236.22,24.81615153]
["bitfinex","SOLUSD",1733264011153,30.0,236.27,236.24,20.59215153]
["bitfinex","SOLUSD",1733264012147,30.0,236.27,236.22,20.59215153]
["bitfinex","SOLUSD",1733264012455,20.59215153,236.26,236.18,20.59215153]
["bitfinex","SOLUSD",1733264012636,30.0,236.24,236.16,32.91595153]
["bitfinex","SOLUSD",1733264012826,50.59215153,236.24,236.16,20.59215153]
["bitfinex","SOLUSD",1733264013024,50.59215153,236.24,236.04,24.78654334]
["bitfinex","SOLUSD",1733264013025,20.59215153,236.18,236.09,20.59215153]
["bitfinex","SOLUSD",1733264013353,20.59215153,236.22,236.13,20.59215153]
["bitfinex","SOLUSD",1733264013549,30.0,236.15,236.13,20.59215153]
["bitfinex","SOLUSD",1733264013932,30.0,236.15,236.11,20.59215153]
["bitfinex","SOLUSD",1733264014541,30.0,236.15,236.13,20.59215153]
["bitfinex","SOLUSD",1733264015443,30.0,236.15,236.11,20.59215153]
["bitfinex","SOLUSD",1733264016254,30.0,236.15,236.04,44.524]
["bitfinex","SOLUSD",1733264016637,30.0,236.15,236.07,20.59215153]
["bitfinex","SOLUSD",1733264017465,30.0,236.15,236.04,13.0133]
["bitfinex","SOLUSD",1733264017641,30.0,236.15,236.07,20.59215153]
["bitfinex","SOLUSD",1733264017959,30.0,236.15,236.09,20.59215153]
["bitfinex","SOLUSD",1733264018263,30.0,236.15,236.11,20.59215153]
["bitfinex","SOLUSD",1733264019038,30.0,236.15,236.13,20.59215153]
["bitfinex","SOLUSD",1733264021147,30.0,236.15,236.11,20.59215153]
["bitfinex","SOLUSD",1733264021853,30.0,236.15,236.09,20.59215153]
["bitfinex","SOLUSD",1733264023466,30.0,236.15,236.11,20.59215153]
["bitfinex","SOLUSD",1733264025477,30.0,236.15,236.09,20.59215153]
["bitfinex","SOLUSD",1733264026476,30.0,236.15,236.07,20.59215153]
["bitfinex","SOLUSD",1733264027464,30.0,236.15,236.09,20.59215153]
["bitfinex","SOLUSD",1733264027642,30.0,236.15,236.11,20.59215153]
["bitfinex","SOLUSD",1733264029955,30.0,236.15,236.09,20.59215153]
["bitfinex","SOLUSD",1733264030156,30.0,236.15,236.11,20.59215153]
["bitfinex","SOLUSD",1733264031268,30.0,236.15,236.09,20.59215153]
["bitfinex","SOLUSD",1733264031662,30.0,236.15,236.05,0.84484343]
["bitfinex","SOLUSD",1733264031663,30.0,236.15,236.1,12.91706483]
["bitfinex","SOLUSD",1733264033669,30.0,236.15,236.12,12.91706483]
["bitfinex","SOLUSD",1733264035463,30.0,236.15,236.1,12.91706483]
["bitfinex","SOLUSD",1733264036170,30.0,236.15,236.12,12.91706483]
["bitfinex","SOLUSD",1733264037746,30.0,236.15,236.1,12.91706483]
["bitfinex","SOLUSD",1733264038065,30.0,236.15,236.13,20.0]
["bitfinex","SOLUSD",1733264038267,30.0,236.15,236.1,12.91706483]
["bitfinex","SOLUSD",1733264038573,42.91706483,236.15,236.04,13.0133]
["bitfinex","SOLUSD",1733264038874,42.91706483,236.15,236.06,12.91706483]
["bitfinex","SOLUSD",1733264039047,42.91706483,236.15,236.08,12.91706483]
["bitfinex","SOLUSD",1733264040076,30.0,236.15,236.08,12.91706483]
["bitfinex","SOLUSD",1733264040585,30.0,236.15,236.1,12.91706483]
["bitfinex","SOLUSD",1733264040953,30.0,236.15,236.12,12.91706483]
["bitfinex","SOLUSD",1733264042770,30.0,236.15,236.14,12.91706483]
["bitfinex","SOLUSD",1733264044483,30.0,236.15,236.12,12.91706483]
["bitfinex","SOLUSD",1733264044791,30.0,236.15,236.1,12.91706483]
["bitfinex","SOLUSD",1733264045577,30.0,236.15,236.12,12.91706483]
["bitfinex","SOLUSD",1733264048978,30.0,236.15,236.04,26.77523992]
["bitfinex","SOLUSD",1733264048979,30.0,236.15,236.14,32.91706483]
["bitfinex","SOLUSD",1733264058111,30.0,236.15,236.09,37.4246]
["bitfinex","SOLUSD",1733264058112,30.0,236.15,236.09,33.1926]
["bitfinex","SOLUSD",1733264058308,30.0,236.15,236.14,12.91706483]
["bitfinex","SOLUSD",1733264061700,30.0,236.15,236.14,8.26149124]
["bitfinex","SOLUSD",1733264070224,30.0,236.15,236.04,18.08044432]
["bitfinex","SOLUSD",1733264070528,30.0,236.15,236.1,8.26149124]
["bitfinex","SOLUSD",1733264070896,30.0,236.15,236.04,46.05926496]
["bitfinex","SOLUSD",1733264070897,30.0,236.15,236.12,8.26149124]
["bitfinex","SOLUSD",1733264071431,30.0,236.15,236.14,8.26149124]
["bitfinex","SOLUSD",1733264078435,30.0,236.15,236.07,20.84468428]
["bitfinex","SOLUSD",1733264078615,30.0,236.15,236.04,18.0133]
["bitfinex","SOLUSD",1733264078616,30.0,236.15,236.04,13.0133]
["bitfinex","SOLUSD",1733264078808,30.0,236.15,236.13,8.26149124]
["bitfinex","SOLUSD",1733264079333,30.0,236.15,236.11,8.26149124]
["bitfinex","SOLUSD",1733264079844,30.0,236.15,235.98,5.04746016]
["bitfinex","SOLUSD",1733264079845,32.1864,236.13,235.98,5.04746016]
["bitfinex","SOLUSD",1733264080145,38.26149124,236.12,236.03,8.26149124]
["bitfinex","SOLUSD",1733264080333,38.26149124,236.12,235.93,0.84520355]
["bitfinex","SOLUSD",1733264080334,38.26149124,236.12,236.02,12.49349124]
["bitfinex","SOLUSD",1733264080520,30.0,236.12,236.04,8.26149124]
["bitfinex","SOLUSD",1733264081333,8.26149124,236.11,236.02,12.49349124]
["bitfinex","SOLUSD",1733264081521,30.0,236.07,236.02,12.49349124]
["bitfinex","SOLUSD",1733264081719,30.0,236.07,236.02,4.232]
["bitfinex","SOLUSD",1733264082027,30.0,236.07,236.02,12.49349124]
["bitfinex","SOLUSD",1733264082733,38.26149124,236.07,236.02,4.232]
["bitfinex","SOLUSD",1733264083613,12.93206011,236.06,236.02,4.232]
["bitfinex","SOLUSD",1733264083816,30.0,236.04,236.02,4.232]
["bitfinex","SOLUSD",1733264084012,31.0528,236.03,236.02,4.232]
["bitfinex","SOLUSD",1733264084719,61.0528,236.03,235.96,0.4887103]
["bitfinex","SOLUSD",1733264085540,12.93206011,236.02,235.96,0.4887103]
["bitfinex","SOLUSD",1733264085741,30.0,235.99,235.96,0.4887103]
["bitfinex","SOLUSD",1733264087148,30.0,235.99,235.97,4.232]
["bitfinex","SOLUSD",1733264087325,30.0,235.99,235.98,17.16406011]
["bitfinex","SOLUSD",1733264093324,31.0528,236.13,236.02,4.232]
["bitfinex","SOLUSD",1733264093523,31.0528,236.13,236.09,12.93206011]
["bitfinex","SOLUSD",1733264094039,12.93206011,236.18,236.09,12.93206011]
["bitfinex","SOLUSD",1733264094040,43.98486011,236.18,236.09,12.93206011]
["bitfinex","SOLUSD",1733264094836,12.93206011,236.16,236.07,12.93206011]
["bitfinex","SOLUSD",1733264095434,30.0,236.09,236.07,12.93206011]
["bitfinex","SOLUSD",1733264097533,12.93206011,236.16,236.07,12.93206011]
["bitfinex","SOLUSD",1733264098442,31.0528,236.18,236.07,12.93206011]
["bitfinex","SOLUSD",1733264098634,12.93206011,236.17,236.07,12.93206011]
["bitfinex","SOLUSD",1733264100041,12.93206011,236.17,236.09,12.93206011]
["bitfinex","SOLUSD",1733264100367,31.0528,236.18,236.11,12.93206011]
["bitfinex","SOLUSD",1733264101041,31.0528,236.18,236.09,12.93206011]
["bitfinex","SOLUSD",1733264101237,31.0528,236.18,236.02,4.232]
["bitfinex","SOLUSD",1733264101238,30.0,236.11,236.02,4.232]
["bitfinex","SOLUSD",1733264101546,42.93206011,236.11,236.02,17.16406011]
["bitfinex","SOLUSD",1733264101735,30.0,236.11,236.04,12.93206011]
["bitfinex","SOLUSD",1733264101930,30.0,236.11,236.08,12.93206011]
["bitfinex","SOLUSD",1733264102265,30.0,236.11,236.1,12.93206011]
["bitfinex","SOLUSD",1733264102558,23.51436011,236.25,236.1,12.93206011]
["bitfinex","SOLUSD",1733264102764,23.51436011,236.25,236.16,12.93206011]
["bitfinex","SOLUSD",1733264103066,12.93206011,236.25,236.16,12.93206011]
["bitfinex","SOLUSD",1733264103236,43.98486011,236.27,236.18,12.93206011]
["bitfinex","SOLUSD",1733264103953,31.6658,236.35,236.26,12.93206011]
["bitfinex","SOLUSD",1733264104155,31.6658,236.35,236.28,12.93206011]
["bitfinex","SOLUSD",1733264104536,31.6658,236.42,236.34,12.93206011]
["bitfinex","SOLUSD",1733264104735,31.6658,236.42,236.09,13.0127]
["bitfinex","SOLUSD",1733264104736,138.1,236.31,236.09,13.0127]
["bitfinex","SOLUSD",1733264104936,12.93206011,236.22,236.09,13.0127]
["bitfinex","SOLUSD",1733264105166,12.93206011,236.18,236.08,12.93206011]
["bitfinex","SOLUSD",1733264105549,30.0,236.17,236.08,12.93206011]
["bitfinex","SOLUSD",1733264106266,12.93206011,236.16,236.06,12.93206011]
["bitfinex","SOLUSD",1733264106471,30.0,236.17,236.04,12.93206011]
["bitfinex","SOLUSD",1733264106472,12.93206011,236.14,236.04,12.93206011]
["bitfinex","SOLUSD",1733264107168,30.0,236.17,236.08,12.93206011]
["bitfinex","SOLUSD",1733264107467,30.0,236.13,236.08,12.93206011]
["bitfinex","SOLUSD",1733264108558,12.93206011,236.19,236.08,12.93206011]
["bitfinex","SOLUSD",1733264108767,30.1302,236.27,236.15,12.93206011]
["bitfinex","SOLUSD",1733264108953,43.06226011,236.27,236.17,12.93206011]
["bitfinex","SOLUSD",1733264109266,12.93206011,236.31,236.23,12.93206011]
["bitfinex","SOLUSD",1733264109453,13.2468,236.33,236.25,12.93206011]
["bitfinex","SOLUSD",1733264109644,30.1302,236.34,236.25,12.93206011]
["bitfinex","SOLUSD",1733264109845,12.93206011,236.31,236.21,12.93206011]
["bitfinex","SOLUSD",1733264110049,12.93206011,236.27,236.18,12.93206011]
["bitfinex","SOLUSD",1733264111176,12.93206011,236.31,236.22,12.93206011]
["bitfinex","SOLUSD",1733264111365,12.93206011,236.33,236.22,12.93206011]
["bitfinex","SOLUSD",1733264111569,12.93206011,236.33,236.24,12.93206011]
["bitfinex","SOLUSD",1733264112183,12.6219,236.39,236.28,12.93206011]
["bitfinex","SOLUSD",1733264112477,12.93206011,236.37,236.28,12.93206011]
["bitfinex","SOLUSD",1733264112683,12.93206011,236.33,236.24,12.93206011]
["bitfinex","SOLUSD",1733264112860,12.93206011,236.33,236.22,12.93206011]
["bitfinex","SOLUSD",1733264113061,12.93206011,236.31,236.22,12.93206011]
["bitfinex","SOLUSD",1733264113483,12.93206011,236.29,236.2,12.93206011]
["bitfinex","SOLUSD",1733264113663,12.93206011,236.27,236.18,12.93206011]
["bitfinex","SOLUSD",1733264113979,12.93206011,236.25,236.16,12.93206011]
["bitfinex","SOLUSD",1733264114178,12.93206011,236.17,236.08,12.93206011]
["bitfinex","SOLUSD",1733264115208,12.93206011,236.15,236.07,4.232]
["bitfinex","SOLUSD",1733264115566,20.67505299,236.15,236.07,4.232]
["bitfinex","SOLUSD",1733264116587,20.67505299,236.15,236.01,4.232]
["bitfinex","SOLUSD",1733264116795,20.67505299,236.15,236.07,4.232]
["bitfinex","SOLUSD",1733264117081,20.67505299,236.17,236.08,20.67505299]
["bitfinex","SOLUSD",1733264117290,20.67505299,236.19,236.1,20.67505299]
["bitfinex","SOLUSD",1733264117457,10.5843,236.2,236.08,20.67505299]
["bitfinex","SOLUSD",1733264117664,20.67505299,236.17,236.08,20.67505299]
["bitfinex","SOLUSD",1733264118166,20.67505299,236.21,236.12,20.67505299]
["bitfinex","SOLUSD",1733264118792,20.67505299,236.23,236.14,20.67505299]
["bitfinex","SOLUSD",1733264121174,20.67505299,236.23,236.12,20.67505299]
["bitfinex","SOLUSD",1733264121484,20.67505299,236.21,236.12,20.67505299]
["bitfinex","SOLUSD",1733264121700,20.67505299,236.19,236.1,20.67505299]
["bitfinex","SOLUSD",1733264122365,20.67505299,236.21,236.1,20.67505299]
["bitfinex","SOLUSD",1733264122767,20.67505299,236.19,236.1,20.67505299]
["bitfinex","SOLUSD",1733264122984,20.67505299,236.17,236.08,20.67505299]
["bitfinex","SOLUSD",1733264124775,20.67505299,236.17,236.09,4.232]
["bitfinex","SOLUSD",1733264124965,20.67505299,236.15,236.09,4.232]
["bitfinex","SOLUSD",1733264125684,20.67505299,236.15,236.07,4.232]
["bitfinex","SOLUSD",1733264128098,20.67505299,236.15,236.06,20.67505299]
["bitfinex","SOLUSD",1733264128099,20.67505299,236.19,236.11,24.90705299]
["bitfinex","SOLUSD",1733264128287,20.67505299,236.21,236.13,20.67505299]
["bitfinex","SOLUSD",1733264128880,20.67505299,236.23,236.13,20.67505299]
["bitfinex","SOLUSD",1733264129086,20.67505299,236.25,236.15,20.67505299]
["bitfinex","SOLUSD",1733264129376,20.67505299,236.25,236.17,20.67505299]
["bitfinex","SOLUSD",1733264129678,20.67505299,236.25,236.15,20.67505299]
["bitfinex","SOLUSD",1733264131183,20.67505299,236.23,236.15,20.67505299]
["bitfinex","SOLUSD",1733264131380,20.67505299,236.25,236.15,20.67505299]
["bitfinex","SOLUSD",1733264132908,20.67505299,236.25,236.17,20.67505299]
["bitfinex","SOLUSD",1733264133398,20.67505299,236.29,236.19,20.67505299]
["bitfinex","SOLUSD",1733264133604,20.67505299,236.27,236.19,20.67505299]
["bitfinex","SOLUSD",1733264134808,20.67505299,236.25,236.15,20.67505299]
["bitfinex","SOLUSD",1733264135403,20.67505299,236.25,236.17,20.67505299]
["bitfinex","SOLUSD",1733264135707,12.90942624,236.26,236.17,12.90942624]
["bitfinex","SOLUSD",1733264136212,12.90942624,236.26,236.12,13.196]
["bitfinex","SOLUSD",1733264136395,12.90942624,236.24,236.14,12.90942624]
["bitfinex","SOLUSD",1733264136712,12.90942624,236.24,236.12,13.196]
["bitfinex","SOLUSD",1733264136890,12.90942624,236.24,236.14,12.90942624]
["bitfinex","SOLUSD",1733264137504,12.90942624,236.24,236.16,12.90942624]
["bitfinex","SOLUSD",1733264140489,12.90942624,236.24,236.14,12.90942624]
["bitfinex","SOLUSD",1733264141606,23.49192624,236.24,236.14,12.90942624]
["bitfinex","SOLUSD",1733264141818,12.90942624,236.22,236.14,12.90942624]
["bitfinex","SOLUSD",1733264143885,12.90942624,236.22,236.08,20.0]
["bitfinex","SOLUSD",1733264144085,12.90942624,236.22,236.12,12.90942624]
["bitfinex","SOLUSD",1733264144506,12.90942624,236.2,236.12,12.90942624]
["bitfinex","SOLUSD",1733264144713,12.90942624,236.18,236.1,12.90942624]
["bitfinex","SOLUSD",1733264145240,12.90942624,236.18,236.08,12.90942624]
["bitfinex","SOLUSD",1733264146187,12.90942624,236.18,236.1,12.90942624]
["bitfinex","SOLUSD",1733264148012,12.90942624,236.16,236.08,12.90942624]
["bitfinex","SOLUSD",1733264149836,12.90942624,236.16,236.06,12.90942624]
["bitfinex","SOLUSD",1733264150517,30.7615,236.17,236.1,12.90942624]
["bitfinex","SOLUSD",1733264150716,12.90942624,236.18,236.1,12.90942624]
["bitfinex","SOLUSD",1733264151614,12.90942624,236.2,236.12,12.90942624]
["bitfinex","SOLUSD",1733264153646,12.90942624,236.22,236.14,12.90942624]
["bitfinex","SOLUSD",1733264157038,12.90942624,236.18,236.1,12.90942624]
["bitfinex","SOLUSD",1733264160619,30.3154,236.26,236.12,12.90942624]
["bitfinex","SOLUSD",1733264160954,12.90942624,236.23,236.14,12.90942624]
["bitfinex","SOLUSD",1733264161821,12.90942624,236.21,236.14,12.90942624]
["bitfinex","SOLUSD",1733264162023,12.90942624,236.21,236.12,12.90942624]
["bitfinex","SOLUSD",1733264162941,12.90942624,236.19,236.1,12.90942624]
["bitfinex","SOLUSD",1733264163119,12.90942624,236.21,236.12,12.90942624]
["bitfinex","SOLUSD",1733264164720,12.90942624,236.23,236.14,12.90942624]
["bitfinex","SOLUSD",1733264165340,12.90942624,236.21,236.14,12.90942624]
["bitfinex","SOLUSD",1733264170042,12.90942624,236.23,236.14,12.90942624]
["bitfinex","SOLUSD",1733264171737,30.3154,236.26,236.14,12.90942624]
["bitfinex","SOLUSD",1733264171924,12.90942624,236.23,236.14,12.90942624]
["bitfinex","SOLUSD",1733264172146,12.90942624,236.21,236.12,17.14142624]
["bitfinex","SOLUSD",1733264174445,12.90942624,236.17,236.12,4.232]
["bitfinex","SOLUSD",1733264174962,30.0,236.15,236.12,4.232]
["bitfinex","SOLUSD",1733264175443,30.0,236.15,236.09,4.232]
["bitfinex","SOLUSD",1733264177934,42.90942624,236.15,236.1,4.232]
["bitfinex","SOLUSD",1733264179024,42.90942624,236.15,236.07,4.232]
["bitfinex","SOLUSD",1733264180543,42.90942624,236.15,236.08,12.90942624]
["bitfinex","SOLUSD",1733264180745,42.90942624,236.15,236.09,4.232]
["bitfinex","SOLUSD",1733264180746,30.0,236.15,236.09,4.232]
["bitfinex","SOLUSD",1733264185150,30.0,236.15,236.11,4.232]
["bitfinex","SOLUSD",1733264188765,30.0,236.15,236.09,4.232]
["bitfinex","SOLUSD",1733264189656,30.0,236.15,236.09,12.50032176]
["bitfinex","SOLUSD",1733264190663,30.0,236.15,236.1,4.232]
["bitfinex","SOLUSD",1733264191543,30.0,236.15,236.09,4.232]
["bitfinex","SOLUSD",1733264192168,30.0,236.15,236.11,4.232]
["bitfinex","SOLUSD",1733264193160,30.0,236.15,236.07,4.232]
["bitfinex","SOLUSD",1733264193553,30.0,236.15,236.09,4.232]
["bitfinex","SOLUSD",1733264194561,30.0,236.15,236.08,8.26832176]
["bitfinex","SOLUSD",1733264195866,30.0,236.15,236.07,20.0]
["bitfinex","SOLUSD",1733264196372,30.0,236.15,236.08,8.26832176]
["bitfinex","SOLUSD",1733264197572,30.0,236.15,236.07,20.0]
["bitfinex","SOLUSD",1733264197799,30.0,236.15,236.08,8.26832176]
["bitfinex","SOLUSD",1733264197942,30.0,236.15,236.04,12.6857]
["bitfinex","SOLUSD",1733264198142,8.26832176,236.14,236.03,30.973]
["bitfinex","SOLUSD",1733264198467,8.26832176,236.12,236.02,12.50032176]
["bitfinex","SOLUSD",1733264198666,30.0,236.13,236.04,8.26832176]
["bitfinex","SOLUSD",1733264199372,8.26832176,236.12,236.01,4.232]
["bitfinex","SOLUSD",1733264199574,8.26832176,236.1,236.02,12.50032176]
["bitfinex","SOLUSD",1733264199769,8.26832176,236.08,236.02,4.232]
["bitfinex","SOLUSD",1733264199971,8.26832176,236.03,236.02,4.232]
["bitfinex","SOLUSD",1733264200554,8.26832176,236.03,236.01,4.232]
["bitfinex","SOLUSD",1733264200868,30.0,236.02,236.01,4.232]
["bitfinex","SOLUSD",1733264202686,38.26832176,236.02,236.01,4.232]
["bitfinex","SOLUSD",1733264203879,30.0,236.02,236.01,4.232]
["bitfinex","SOLUSD",1733264205082,38.26832176,236.02,236.01,4.232]
["bitfinex","SOLUSD",1733264205320,30.0,236.02,236.01,4.232]
["bitfinex","SOLUSD",1733264212779,168.1,236.02,236.01,4.232]
["bitfinex","SOLUSD",1733264215503,30.0,236.02,236.01,4.232]
["bitfinex","SOLUSD",1733264215784,38.26832176,236.02,236.01,4.232]
["bitfinex","SOLUSD",1733264220805,30.0,236.02,236.01,4.232]
["bitfinex","SOLUSD",1733264222583,38.26832176,236.02,236.01,4.232]
["bitfinex","SOLUSD",1733264223896,30.0,236.02,236.01,4.232]
["bitfinex","SOLUSD",1733264224112,38.26832176,236.02,236.01,4.232]
["bitfinex","SOLUSD",1733264224276,30.0,236.02,236.01,4.232]
["bitfinex","SOLUSD",1733264227989,30.0,236.02,236.01,17.034]
["bitfinex","SOLUSD",1733264228787,8.26832176,236.12,236.01,25.30232176]
["bitfinex","SOLUSD",1733264228983,8.26832176,236.12,236.06,4.232]
["bitfinex","SOLUSD",1733264229190,30.0,236.07,236.06,4.232]
["bitfinex","SOLUSD",1733264230704,138.1,236.25,236.06,4.232]
["bitfinex","SOLUSD",1733264230705,8.26832176,236.24,236.11,17.4421]
["bitfinex","SOLUSD",1733264230901,30.0,236.12,236.11,17.4421]
["bitfinex","SOLUSD",1733264231296,8.26832176,236.22,236.11,17.4421]
["bitfinex","SOLUSD",1733264232206,8.26832176,236.2,236.11,25.71042176]
["bitfinex","SOLUSD",1733264234816,8.26832176,236.2,236.11,4.232]
["bitfinex","SOLUSD",1733264234817,8.26832176,236.13,236.11,4.232]
["bitfinex","SOLUSD",1733264235111,30.0,236.12,236.11,4.232]
["bitfinex","SOLUSD",1733264236920,30.0,236.12,236.09,4.232]
["bitfinex","SOLUSD",1733264237217,30.0,236.11,236.09,4.232]
["bitfinex","SOLUSD",1733264237885,30.0,236.11,236.07,4.232]
["bitfinex","SOLUSD",1733264238807,30.0,236.11,236.05,4.232]
["bitfinex","SOLUSD",1733264242318,30.0,236.11,236.09,4.232]
["bitfinex","SOLUSD",1733264242621,30.0,236.11,236.1,12.50032176]
["bitfinex","SOLUSD",1733264244015,30.0,236.11,236.1,24.87502176]
["bitfinex","SOLUSD",1733264244718,30.0,236.11,236.1,16.6067]
["bitfinex","SOLUSD",1733264245019,8.26832176,236.22,236.14,4.232]
["bitfinex","SOLUSD",1733264245193,30.0,236.15,236.14,8.26832176]
["bitfinex","SOLUSD",1733264245396,30.0,236.15,236.14,12.50032176]
["bitfinex","SOLUSD",1733264247601,30.0,236.15,236.07,4.232]
["bitfinex","SOLUSD",1733264247922,30.0,236.15,236.11,4.232]
["bitfinex","SOLUSD",1733264248823,30.0,236.15,236.09,4.232]
["bitfinex","SOLUSD",1733264249921,30.0,236.15,236.07,4.232]
["bitfinex","SOLUSD",1733264250101,8.26832176,236.14,236.07,4.232]
["bitfinex","SOLUSD",1733264250298,30.0,236.12,236.07,4.232]
["bitfinex","SOLUSD",1733264250531,38.26832176,236.12,236.07,4.232]
["bitfinex","SOLUSD",1733264250817,38.26832176,236.12,236.04,8.26832176]
["bitfinex","SOLUSD",1733264250818,38.26832176,236.12,236.08,4.232]
["bitfinex","SOLUSD",1733264251126,30.0,236.12,236.08,4.232]
["bitfinex","SOLUSD",1733264251425,8.26832176,236.11,236.08,4.232]
["bitfinex","SOLUSD",1733264251626,30.0,236.09,236.08,4.232]
["bitfinex","SOLUSD",1733264251824,30.0,236.09,236.05,4.232]
["bitfinex","SOLUSD",1733264252812,30.0,236.09,236.06,4.232]
["bitfinex","SOLUSD",1733264253933,30.0,236.09,236.04,4.232]
["bitfinex","SOLUSD",1733264257853,30.0,236.09,236.05,4.232]
["bitfinex","SOLUSD",1733264258240,8.26832176,236.07,236.05,4.232]
["bitfinex","SOLUSD",1733264258531,138.1,236.05,236.0,9.62355434]
["bitfinex","SOLUSD",1733264258709,8.26832176,236.03,236.0,9.62355434]
["bitfinex","SOLUSD",1733264259134,8.26832176,236.03,236.01,4.232]
["bitfinex","SOLUSD",1733264259312,30.0,236.02,236.01,4.232]
["bitfinex","SOLUSD",1733264260636,35.0,236.02,236.01,4.232]
["bitfinex","SOLUSD",1733264260819,30.0,236.02,236.01,4.232]
["bitfinex","SOLUSD",1733264261017,35.0,236.02,236.01,4.232]
["bitfinex","SOLUSD",1733264262235,138.1,236.01,235.96,0.4887103]
["bitfinex","SOLUSD",1733264262418,138.1,236.01,235.82,8.26832176]
["bitfinex","SOLUSD",1733264262419,8.26832176,235.9,235.82,8.26832176]
["bitfinex","SOLUSD",1733264263341,30.0,235.87,235.82,8.26832176]
["bitfinex","SOLUSD",1733264263636,30.0,235.87,235.83,8.26832176]
["bitfinex","SOLUSD",1733264264831,30.0,235.87,235.79,4.232]
["bitfinex","SOLUSD",1733264265033,30.0,235.87,235.86,12.50032176]
["bitfinex","SOLUSD",1733264265520,30.0,235.87,235.77,13.2309]
["bitfinex","SOLUSD",1733264265723,30.0,235.87,235.86,12.94343851]
["bitfinex","SOLUSD",1733264265942,30.0,235.87,235.86,17.17543851]
["bitfinex","SOLUSD",1733264266444,30.0,235.87,235.86,12.94343851]
["bitfinex","SOLUSD",1733264266936,30.0,235.87,235.78,4.232]
["bitfinex","SOLUSD",1733264267124,30.0,235.87,235.83,12.94343851]
["bitfinex","SOLUSD",1733264268133,30.0,235.87,235.85,12.94343851]
["bitfinex","SOLUSD",1733264268645,30.0,235.87,235.78,4.232]
["bitfinex","SOLUSD",1733264268646,30.0,235.87,235.8,24.232]
["bitfinex","SOLUSD",1733264268849,30.0,235.87,235.84,12.94343851]
["bitfinex","SOLUSD",1733264269222,30.0,235.87,235.8,24.232]
["bitfinex","SOLUSD",1733264269223,30.0,235.87,235.86,12.94343851]
["bitfinex","SOLUSD",1733264269413,30.0,235.87,235.86,17.17543851]
["bitfinex","SOLUSD",1733264269614,30.0,235.87,235.86,50.34053851]
["bitfinex","SOLUSD",1733264270053,28.3118,235.87,235.86,63.23663851]
["bitfinex","SOLUSD",1733264270617,28.3118,235.87,235.86,12.8961]
["bitfinex","SOLUSD",1733264270841,138.1,236.04,235.86,12.8961]
["bitfinex","SOLUSD",1733264270842,12.94343851,236.0,235.86,30.07153851]
["bitfinex","SOLUSD",1733264271045,12.94343851,236.04,235.94,12.94343851]
["bitfinex","SOLUSD",1733264271250,30.0,235.95,235.94,12.94343851]
["bitfinex","SOLUSD",1733264272022,30.0,235.95,235.92,12.94343851]
["bitfinex","SOLUSD",1733264272242,30.0,235.95,235.8,5.47864654]
["bitfinex","SOLUSD",1733264272441,30.0,235.95,235.88,12.94343851]
["bitfinex","SOLUSD",1733264273328,30.0,235.95,235.9,12.94343851]
["bitfinex","SOLUSD",1733264274022,30.0,235.95,235.89,12.94343851]
["bitfinex","SOLUSD",1733264276147,30.0,235.95,235.84,20.0]
["bitfinex","SOLUSD",1733264276455,30.0,235.95,235.89,12.94343851]
["bitfinex","SOLUSD",1733264278051,30.0,235.95,235.91,12.94343851]
["bitfinex","SOLUSD",1733264278858,30.0,235.95,235.93,12.94343851]
["bitfinex","SOLUSD",1733264281236,30.0,235.95,235.86,20.0]
["bitfinex","SOLUSD",1733264281466,30.0,235.95,235.93,12.94343851]
["bitfinex","SOLUSD",1733264282829,30.0,235.95,235.91,12.94343851]
["bitfinex","SOLUSD",1733264283257,30.0,235.95,235.93,12.94343851]
["bitfinex","SOLUSD",1733264286740,31.8869,236.08,235.93,25.69193851]
["bitfinex","SOLUSD",1733264286932,31.8869,236.08,235.93,12.7485]
["bitfinex","SOLUSD",1733264287129,12.94343851,236.04,235.92,31.8981]
["bitfinex","SOLUSD",1733264287357,12.94343851,236.06,235.97,12.94343851]
["bitfinex","SOLUSD",1733264287559,30.0,235.98,235.97,12.94343851]
["bitfinex","SOLUSD",1733264289455,30.0,235.98,235.95,12.94343851]
["bitfinex","SOLUSD",1733264289667,30.0,235.98,235.81,49.29364654]
["bitfinex","SOLUSD",1733264289960,30.0,235.98,235.82,5.0]
["bitfinex","SOLUSD",1733264290169,30.0,235.98,235.97,12.94343851]
["bitfinex","SOLUSD",1733264292579,30.0,235.98,235.95,12.94343851]
["bitfinex","SOLUSD",1733264292888,30.0,235.98,235.93,12.94343851]
["bitfinex","SOLUSD",1733264293076,30.0,235.98,235.8,12.94343851]
["bitfinex","SOLUSD",1733264293077,12.94343851,235.96,235.86,12.94343851]
["bitfinex","SOLUSD",1733264293280,30.0,235.95,235.86,12.94343851]
["bitfinex","SOLUSD",1733264295885,12.94343851,235.94,235.84,12.94343851]
["bitfinex","SOLUSD",1733264296177,30.0,235.9,235.84,12.94343851]
["bitfinex","SOLUSD",1733264297177,30.0,235.9,235.82,12.94343851]
["bitfinex","SOLUSD",1733264297470,42.94343851,235.9,235.82,12.94343851]
["bitfinex","SOLUSD",1733264297885,30.0,235.9,235.82,12.94343851]
["bitfinex","SOLUSD",1733264298056,30.0,235.9,235.85,12.94343851]
["bitfinex","SOLUSD",1733264299860,30.0,235.9,235.83,12.94343851]
["bitfinex","SOLUSD",1733264300467,30.0,235.9,235.85,12.94343851]
["bitfinex","SOLUSD",1733264300780,30.0,235.9,235.87,12.94343851]
["bitfinex","SOLUSD",1733264301287,30.0,235.9,235.85,12.94343851]
["bitfinex","SOLUSD",1733264301971,30.0,235.9,235.78,4.232]
["bitfinex","SOLUSD",1733264302180,30.0,235.9,235.85,12.94343851]
["bitfinex","SOLUSD",1733264302932,30.0,235.9,235.78,4.232]
["bitfinex","SOLUSD",1733264303081,30.0,235.9,235.86,12.94343851]
["bitfinex","SOLUSD",1733264304365,30.0,235.9,235.84,12.94343851]
["bitfinex","SOLUSD",1733264304585,30.0,235.9,235.86,12.94343851]
["bitfinex","SOLUSD",1733264304885,30.0,235.9,235.88,12.94343851]
["bitfinex","SOLUSD",1733264311396,30.0,235.9,235.89,4.232]
["bitfinex","SOLUSD",1733264311698,30.0,235.9,235.89,17.17543851]
["bitfinex","SOLUSD",1733264311987,12.94343851,236.07,235.93,4.232]
["bitfinex","SOLUSD",1733264312209,12.94343851,236.07,235.99,12.94343851]
["bitfinex","SOLUSD",1733264313176,11.44343851,236.07,235.99,12.94343851]
["bitfinex","SOLUSD",1733264313979,30.0,236.0,235.99,12.94343851]
["bitfinex","SOLUSD",1733264314702,30.0,236.0,235.99,17.17543851]
["bitfinex","SOLUSD",1733264314998,43.73813851,236.09,235.99,17.17543851]
["bitfinex","SOLUSD",1733264315198,43.73813851,236.09,236.01,12.94343851]
["bitfinex","SOLUSD",1733264315496,30.0,236.02,236.01,12.94343851]
["bitfinex","SOLUSD",1733264316210,30.0,236.02,236.01,17.17543851]
["bitfinex","SOLUSD",1733264318200,30.0,236.02,235.97,12.94343851]
["bitfinex","SOLUSD",1733264318499,30.0,236.02,235.99,12.94343851]
["bitfinex","SOLUSD",1733264319388,30.0,236.02,236.01,12.94343851]
["bitfinex","SOLUSD",1733264319699,12.94343851,236.14,236.01,12.94343851]
["bitfinex","SOLUSD",1733264319894,12.94343851,236.14,236.05,12.94343851]
["bitfinex","SOLUSD",1733264320094,30.0,236.06,236.05,12.94343851]
["bitfinex","SOLUSD",1733264321276,30.7947,236.15,236.05,12.94343851]
["bitfinex","SOLUSD",1733264321476,26.07873851,236.18,236.1,12.94343851]
["bitfinex","SOLUSD",1733264321673,12.94343851,236.14,236.05,12.94343851]
["bitfinex","SOLUSD",1733264321899,30.0,236.1,236.05,12.94343851]
["bitfinex","SOLUSD",1733264323897,30.0,236.1,236.07,12.94343851]
["bitfinex","SOLUSD",1733264325282,30.0,236.1,236.09,12.94343851]
["bitfinex","SOLUSD",1733264325498,12.94343851,236.19,236.09,12.94343851]
["bitfinex","SOLUSD",1733264325696,12.94343851,236.19,236.11,12.94343851]
["bitfinex","SOLUSD",1733264325899,30.0,236.12,236.11,12.94343851]
["bitfinex","SOLUSD",1733264326582,12.94343851,236.19,236.11,12.94343851]
["bitfinex","SOLUSD",1733264326800,12.94343851,236.19,236.09,12.94343851]
["bitfinex","SOLUSD",1733264327006,12.94343851,236.17,236.08,20.0]
["bitfinex","SOLUSD",1733264327195,12.94343851,236.18,236.09,12.94343851]
["bitfinex","SOLUSD",1733264328107,12.94343851,236.16,236.08,20.0]
["bitfinex","SOLUSD",1733264328306,12.94343851,236.16,236.07,12.94343851]
["bitfinex","SOLUSD",1733264329098,12.94343851,236.18,236.09,12.94343851]
["bitfinex","SOLUSD",1733264329303,12.94343851,236.2,236.11,12.94343851]
["bitfinex","SOLUSD",1733264329681,12.94343851,236.18,236.09,12.94343851]
["bitfinex","SOLUSD",1733264331184,12.9742,236.23,236.13,12.94343851]
["bitfinex","SOLUSD",1733264331397,30.0,236.14,236.13,12.94343851]
["bitfinex","SOLUSD",1733264332384,12.94343851,236.22,236.13,12.94343851]
["bitfinex","SOLUSD",1733264333295,12.94343851,236.2,236.11,12.94343851]
["bitfinex","SOLUSD",1733264335392,12.94343851,236.22,236.13,12.94343851]
["bitfinex","SOLUSD",1733264335589,12.94343851,236.22,236.09,20.0]
["bitfinex","SOLUSD",1733264335590,12.94343851,236.24,236.16,12.94343851]
["bitfinex","SOLUSD",1733264335819,30.0,236.17,236.16,12.94343851]
["bitfinex","SOLUSD",1733264336687,12.94343851,236.3,236.19,20.0]
["bitfinex","SOLUSD",1733264336891,12.94343851,236.3,236.21,12.94343851]
["bitfinex","SOLUSD",1733264338709,12.94343851,236.28,236.19,12.94343851]
["bitfinex","SOLUSD",1733264341403,12.94343851,236.24,236.14,46.159]
["bitfinex","SOLUSD",1733264341716,12.94343851,236.24,236.15,12.94343851]
["bitfinex","SOLUSD",1733264343307,12.94343851,236.22,236.15,12.94343851]
["bitfinex","SOLUSD",1733264343702,12.94343851,236.22,236.14,12.94343851]
["bitfinex","SOLUSD",1733264346443,12.94343851,236.22,236.09,48.4285]
["bitfinex","SOLUSD",1733264346444,12.94343851,236.2,236.12,12.94343851]
["bitfinex","SOLUSD",1733264349301,12.549,236.29,236.15,12.94343851]
["bitfinex","SOLUSD",1733264349503,12.94343851,236.24,236.17,12.94343851]
["bitfinex","SOLUSD",1733264351896,12.94343851,236.22,236.15,12.94343851]
["bitfinex","SOLUSD",1733264352103,12.94343851,236.22,236.13,12.94343851]
["bitfinex","SOLUSD",1733264352429,12.94343851,236.2,236.12,12.94343851]
["bitfinex","SOLUSD",1733264352730,161.62403851,236.28,236.14,12.94343851]
["bitfinex","SOLUSD",1733264352731,12.94343851,236.22,236.14,12.94343851]
["bitfinex","SOLUSD",1733264353399,12.94343851,236.2,236.12,12.94343851]
["bitfinex","SOLUSD",1733264354812,12.94343851,236.22,236.14,12.94343851]
["bitfinex","SOLUSD",1733264355421,12.94343851,236.22,236.14,11.94343851]
["bitfinex","SOLUSD",1733264355719,12.94343851,236.2,236.12,32.94343851]
["bitfinex","SOLUSD",1733264357029,12.94343851,236.2,236.12,12.94343851]
["bitfinex","SOLUSD",1733264362143,12.94343851,236.26,236.18,12.94343851]
["bitfinex","SOLUSD",1733264362517,12.94343851,236.28,236.2,12.94343851]
["bitfinex","SOLUSD",1733264363732,12.94343851,236.28,236.15,20.0]
["bitfinex","SOLUSD",1733264363934,12.94343851,236.28,236.19,12.94343851]
["bitfinex","SOLUSD",1733264364439,12.94343851,236.26,236.17,12.94343851]
["bitfinex","SOLUSD",1733264368241,12.94343851,236.24,236.15,12.94343851]
["bitfinex","SOLUSD",1733264369835,12.94343851,236.24,236.16,4.232]
["bitfinex","SOLUSD",1733264370234,12.94343851,236.26,236.17,12.94343851]
["bitfinex","SOLUSD",1733264370427,12.94343851,236.24,236.17,12.94343851]
["bitfinex","SOLUSD",1733264370633,12.94343851,236.24,236.16,4.232]
["bitfinex","SOLUSD",1733264373545,12.94343851,236.24,236.17,12.94343851]
["bitfinex","SOLUSD",1733264377646,8.26398297,236.25,236.17,12.49598297]
["bitfinex","SOLUSD",1733264379242,6.58898137,236.3,236.19,12.49598297]
["bitfinex","SOLUSD",1733264379451,38.28058137,236.31,236.19,8.26398297]
["bitfinex","SOLUSD",1733264379650,8.26398297,236.27,236.19,8.26398297]
["bitfinex","SOLUSD",1733264379822,8.26398297,236.27,236.18,8.26398297]
["bitfinex","SOLUSD",1733264380248,8.26398297,236.27,236.19,4.232]
["bitfinex","SOLUSD",1733264380633,8.26398297,236.25,236.12,20.0]
["bitfinex","SOLUSD",1733264380825,8.26398297,236.25,236.17,8.26398297]
["bitfinex","SOLUSD",1733264382047,8.26398297,236.2,236.09,44.1965]
["bitfinex","SOLUSD",1733264382237,8.26398297,236.2,236.12,8.26398297]
["bitfinex","SOLUSD",1733264382626,8.26398297,236.16,236.09,44.1965]
["bitfinex","SOLUSD",1733264382832,8.26398297,236.16,236.08,8.26398297]
["bitfinex","SOLUSD",1733264383339,8.26398297,236.16,236.09,4.232]
["bitfinex","SOLUSD",1733264383530,8.26398297,236.16,236.1,8.26398297]
["bitfinex","SOLUSD",1733264383850,8.26398297,236.18,236.1,8.26398297]
["bitfinex","SOLUSD",1733264384348,8.26398297,236.2,236.13,4.232]
["bitfinex","SOLUSD",1733264385627,8.26398297,236.2,236.07,20.0]
["bitfinex","SOLUSD",1733264385858,8.26398297,236.14,235.97,44.1185]
["bitfinex","SOLUSD",1733264386148,8.26398297,236.14,236.05,8.26398297]
["bitfinex","SOLUSD",1733264386537,8.26398297,236.14,236.06,4.232]
["bitfinex","SOLUSD",1733264386755,8.26398297,236.14,235.97,44.1185]
["bitfinex","SOLUSD",1733264386942,8.26398297,236.12,235.97,44.1185]
["bitfinex","SOLUSD",1733264387254,8.26398297,236.1,236.03,8.26398297]
["bitfinex","SOLUSD",1733264387623,8.26398297,236.1,235.98,4.232]
["bitfinex","SOLUSD",1733264387824,8.26398297,236.1,236.01,8.26398297]
["bitfinex","SOLUSD",1733264388129,8.26398297,236.09,235.97,44.1185]
["bitfinex","SOLUSD",1733264388340,8.26398297,236.09,236.01,8.26398297]
["bitfinex","SOLUSD",1733264388750,8.26398297,236.07,235.99,8.26398297]
["bitfinex","SOLUSD",1733264389247,8.26398297,236.03,235.87,42.5433]
["bitfinex","SOLUSD",1733264389458,8.26398297,236.03,235.94,8.26398297]
["bitfinex","SOLUSD",1733264389652,27.76238137,236.15,235.83,5.47864654]
["bitfinex","SOLUSD",1733264389653,4.21682487,236.12,236.03,30.337]
["bitfinex","SOLUSD",1733264389837,6.58898137,236.23,236.1,12.93654093]
["bitfinex","SOLUSD",1733264390027,44.13014093,236.29,236.2,12.93654093]
["bitfinex","SOLUSD",1733264390368,44.13014093,236.29,236.14,42.5433]
["bitfinex","SOLUSD",1733264390369,31.1936,236.29,236.22,12.93654093]
["bitfinex","SOLUSD",1733264390647,0.96751858,236.28,236.26,12.93654093]
["bitfinex","SOLUSD",1733264391546,0.96751858,236.28,236.26,17.16854093]
["bitfinex","SOLUSD",1733264392831,20.0,236.37,236.26,17.16854093]
["bitfinex","SOLUSD",1733264393029,20.0,236.37,236.25,12.2063]
["bitfinex","SOLUSD",1733264393222,20.0,236.37,236.31,12.93654093]
["bitfinex","SOLUSD",1733264393426,20.0,236.37,236.29,12.93654093]
["bitfinex","SOLUSD",1733264393627,12.93654093,236.34,236.25,12.93654093]
["bitfinex","SOLUSD",1733264393827,12.93654093,236.38,236.29,12.93654093]
["bitfinex","SOLUSD",1733264396348,20.0,236.37,236.36,12.93654093]
["bitfinex","SOLUSD",1733264396848,50.0,236.37,236.36,12.93654093]
["bitfinex","SOLUSD",1733264399027,42.93654093,236.36,236.27,12.93654093]
["bitfinex","SOLUSD",1733264399934,12.93654093,236.29,236.12,43.1554]
["bitfinex","SOLUSD",1733264400256,12.93654093,236.25,236.16,12.93654093]
["bitfinex","SOLUSD",1733264401049,30.0,236.28,236.2,12.93654093]
["bitfinex","SOLUSD",1733264401850,30.0,236.24,236.2,12.93654093]
["bitfinex","SOLUSD",1733264402036,30.0,236.24,236.13,4.232]
["bitfinex","SOLUSD",1733264402037,30.0,236.24,236.15,20.0]
["bitfinex","SOLUSD",1733264402240,30.0,236.24,236.19,12.93654093]
["bitfinex","SOLUSD",1733264403350,30.0,236.24,236.18,12.93654093]
["bitfinex","SOLUSD",1733264405634,30.0,236.24,236.12,43.1554]
["bitfinex","SOLUSD",1733264405956,30.0,236.24,236.19,12.93654093]
["bitfinex","SOLUSD",1733264406453,30.0,236.24,236.23,12.93654093]
["bitfinex","SOLUSD",1733264407633,53.5981,236.35,236.23,12.93654093]
["bitfinex","SOLUSD",1733264407833,53.5981,236.35,236.27,12.93654093]
["bitfinex","SOLUSD",1733264408135,30.0,236.28,236.25,12.93654093]
["bitfinex","SOLUSD",1733264410638,30.0,236.28,236.16,6.1350856]
["bitfinex","SOLUSD",1733264410842,30.0,236.28,236.25,12.93654093]
["bitfinex","SOLUSD",1733264411143,30.0,236.28,236.19,20.0]
["bitfinex","SOLUSD",1733264411344,30.0,236.28,236.22,12.93654093]
["bitfinex","SOLUSD",1733264411746,30.0,236.28,236.12,43.1554]
["bitfinex","SOLUSD",1733264411953,30.0,236.28,236.22,12.93654093]
["bitfinex","SOLUSD",1733264412972,30.0,236.28,236.26,12.93654093]
["bitfinex","SOLUSD",1733264413567,30.0,236.28,236.16,12.93654093]
["bitfinex","SOLUSD",1733264413742,30.0,236.28,236.27,12.93654093]
["bitfinex","SOLUSD",1733264415239,30.0,236.28,236.27,25.87308186]
["bitfinex","SOLUSD",1733264416267,30.0,236.28,236.27,30.10508186]
["bitfinex","SOLUSD",1733264417067,7.41868887,236.36,236.27,30.10508186]
["bitfinex","SOLUSD",1733264417370,7.41868887,236.36,236.35,12.93654093]
["bitfinex","SOLUSD",1733264418880,7.41868887,236.36,236.27,17.16854093]
["bitfinex","SOLUSD",1733264418881,7.41868887,236.36,236.33,12.93654093]
["bitfinex","SOLUSD",1733264419081,30.0,236.34,236.33,12.93654093]
["bitfinex","SOLUSD",1733264428071,30.0,236.34,236.31,12.93654093]
["bitfinex","SOLUSD",1733264428583,30.0,236.34,236.29,12.93654093]
["bitfinex","SOLUSD",1733264430192,30.0,236.34,236.31,12.93654093]
["bitfinex","SOLUSD",1733264430864,30.0,236.34,236.29,12.93654093]
["bitfinex","SOLUSD",1733264432090,49.08996831,236.53,236.35,12.8857]
["bitfinex","SOLUSD",1733264432263,49.08996831,236.53,236.48,12.93654093]
["bitfinex","SOLUSD",1733264432264,32.5246,236.53,236.48,12.93654093]
["bitfinex","SOLUSD",1733264433185,0.4887103,236.55,236.5,12.93654093]
["bitfinex","SOLUSD",1733264433758,0.4887103,236.55,236.53,12.93654093]
["bitfinex","SOLUSD",1733264440665,13.1521,236.68,236.53,12.93654093]
["bitfinex","SOLUSD",1733264440865,13.1521,236.68,236.62,12.93654093]
["bitfinex","SOLUSD",1733264441579,13.1521,236.68,236.64,12.93654093]
["bitfinex","SOLUSD",1733264441771,30.0,236.65,236.64,12.93654093]
["bitfinex","SOLUSD",1733264442890,30.0,236.65,236.62,12.93654093]
["bitfinex","SOLUSD",1733264443784,30.0,236.65,236.58,12.93654093]
["bitfinex","SOLUSD",1733264444163,30.0,236.65,236.6,12.93654093]
["bitfinex","SOLUSD",1733264444479,30.0,236.65,236.62,12.93654093]
["bitfinex","SOLUSD",1733264447368,30.0,236.65,236.6,12.93654093]
["bitfinex","SOLUSD",1733264447776,30.0,236.65,236.62,12.93654093]
["bitfinex","SOLUSD",1733264452780,30.0,236.65,236.6,12.93654093]
["bitfinex","SOLUSD",1733264453287,12.93654093,236.74,236.64,12.93654093]
["bitfinex","SOLUSD",1733264454398,46.24974093,236.76,236.66,12.93654093]
["bitfinex","SOLUSD",1733264454590,46.24974093,236.76,236.68,12.93654093]
["bitfinex","SOLUSD",1733264454987,12.93654093,236.76,236.68,12.93654093]
["bitfinex","SOLUSD",1733264457791,12.93654093,236.76,236.66,12.93654093]
["bitfinex","SOLUSD",1733264458016,12.93654093,236.76,236.68,12.93654093]
["bitfinex","SOLUSD",1733264458195,13.42525123,236.78,236.68,12.93654093]
["bitfinex","SOLUSD",1733264458707,13.42525123,236.78,236.7,12.93654093]
["bitfinex","SOLUSD",1733264458887,13.42525123,236.78,236.66,13.2582]
["bitfinex","SOLUSD",1733264458888,0.4887103,236.78,236.72,12.93654093]
["bitfinex","SOLUSD",1733264459080,30.0,236.73,236.72,12.93654093]
["bitfinex","SOLUSD",1733264460205,0.4887103,236.78,236.7,12.93654093]
["bitfinex","SOLUSD",1733264462083,30.0,236.72,236.65,12.93654093]
["bitfinex","SOLUSD",1733264463900,30.0,236.72,236.67,12.93654093]
["bitfinex","SOLUSD",1733264464323,30.0,236.72,236.69,12.93654093]
["bitfinex","SOLUSD",1733264465795,13.42525123,236.78,236.69,12.93654093]
["bitfinex","SOLUSD",1733264466103,0.4887103,236.78,236.71,12.93654093]
["bitfinex","SOLUSD",1733264466301,0.4887103,236.78,236.75,12.93654093]
["bitfinex","SOLUSD",1733264466512,0.4887103,236.78,236.73,12.93654093]
["bitfinex","SOLUSD",1733264467798,0.4887103,236.78,236.75,12.93654093]
["bitfinex","SOLUSD",1733264469616,0.4887103,236.78,236.77,12.93654093]
["bitfinex","SOLUSD",1733264470304,0.08341695,236.78,236.77,12.93654093]
["bitfinex","SOLUSD",1733264470510,0.08341695,236.78,236.75,20.0]
["bitfinex","SOLUSD",1733264470711,0.08341695,236.78,236.77,12.93654093]
["bitfinex","SOLUSD",1733264471419,0.0143816,236.78,236.77,12.93654093]
["bitfinex","SOLUSD",1733264475122,30.0143816,236.78,236.77,12.93654093]
["bitfinex","SOLUSD",1733264476701,0.0143816,236.78,236.77,12.93654093]
["bitfinex","SOLUSD",1733264477324,112.45995849,237.0,236.99,44.0013]
["bitfinex","SOLUSD",1733264477504,142.45995849,237.0,236.99,38.37608186]
["bitfinex","SOLUSD",1733264477691,142.45995849,237.0,236.99,12.93654093]
["bitfinex","SOLUSD",1733264477896,48.08487559,237.0,236.99,12.93654093]
["bitfinex","SOLUSD",1733264478397,27.55931934,237.0,236.99,12.93654093]
["bitfinex","SOLUSD",1733264478596,112.45995833,237.04,236.99,12.93654093]
["bitfinex","SOLUSD",1733264478893,80.57719394,237.04,237.01,12.93654093]
["bitfinex","SOLUSD",1733264480724,80.57719394,237.04,237.03,12.93654093]
["bitfinex","SOLUSD",1733264484527,80.57719394,237.04,236.85,13.1489]
["bitfinex","SOLUSD",1733264484528,131.13459394,237.04,236.85,13.1489]
["bitfinex","SOLUSD",1733264484731,131.13459394,237.04,236.88,12.93654093]
["bitfinex","SOLUSD",1733264484927,30.0,237.03,237.0,12.93654093]
["bitfinex","SOLUSD",1733264485116,34.44330171,237.03,237.02,12.93654093]
["bitfinex","SOLUSD",1733264485325,34.44330171,237.03,236.85,13.1489]
["bitfinex","SOLUSD",1733264485645,34.44330171,237.03,237.0,12.93654093]
["bitfinex","SOLUSD",1733264486036,34.44330171,237.03,237.02,12.93654093]
["bitfinex","SOLUSD",1733264487939,34.44330171,237.03,236.88,5.0]
["bitfinex","SOLUSD",1733264488239,4.44330171,237.03,237.02,12.93654093]
["bitfinex","SOLUSD",1733264492124,4.44330171,237.03,236.88,12.2331]
["bitfinex","SOLUSD",1733264492323,30.0,237.02,236.99,12.93654093]
["bitfinex","SOLUSD",1733264493325,30.0,237.02,236.97,12.93654093]
["bitfinex","SOLUSD",1733264493527,30.6196,237.0,236.83,12.2331]
["bitfinex","SOLUSD",1733264493721,30.0,236.99,236.92,12.93654093]
["bitfinex","SOLUSD",1733264493920,20.0,236.96,236.9,12.93654093]
["bitfinex","SOLUSD",1733264494346,20.0,236.96,236.88,12.93654093]
["bitfinex","SOLUSD",1733264494856,30.0,236.95,236.88,12.93654093]
["bitfinex","SOLUSD",1733264495144,30.0,236.95,236.76,12.93654093]
["bitfinex","SOLUSD",1733264495145,20.0,236.9,236.84,12.93654093]
["bitfinex","SOLUSD",1733264495352,12.93654093,236.93,236.84,12.93654093]
["bitfinex","SOLUSD",1733264495528,20.0,236.9,236.84,12.93654093]
["bitfinex","SOLUSD",1733264495846,20.0,236.9,236.81,12.93654093]
["bitfinex","SOLUSD",1733264495847,20.0,236.88,236.81,12.93654093]
["bitfinex","SOLUSD",1733264496048,20.0,236.86,236.81,12.93654093]
["bitfinex","SOLUSD",1733264496340,20.0,236.86,236.79,12.93654093]
["bitfinex","SOLUSD",1733264496721,20.0,236.84,236.77,12.93654093]
["bitfinex","SOLUSD",1733264496923,20.0,236.8,236.75,12.93654093]
["bitfinex","SOLUSD",1733264497225,20.0,236.8,236.64,12.93654093]
["bitfinex","SOLUSD",1733264497226,20.0,236.8,236.73,12.93654093]
["bitfinex","SOLUSD",1733264497849,30.0,236.78,236.73,12.93654093]
["bitfinex","SOLUSD",1733264498322,30.0,236.78,236.71,12.93654093]
["bitfinex","SOLUSD",1733264498647,30.0,236.78,236.73,12.93654093]
["bitfinex","SOLUSD",1733264499545,30.0,236.78,236.73,20.56147491]
["bitfinex","SOLUSD",1733264500061,30.0,236.78,236.71,20.56147491]
["bitfinex","SOLUSD",1733264501148,4.44330171,236.77,236.71,20.56147491]
["bitfinex","SOLUSD",1733264501355,30.0,236.75,236.71,20.56147491]
["bitfinex","SOLUSD",1733264501529,30.0,236.75,236.73,20.56147491]
["bitfinex","SOLUSD",1733264502342,30.0,236.75,236.71,20.56147491]
["bitfinex","SOLUSD",1733264503725,30.0,236.75,236.63,12.2331]
["bitfinex","SOLUSD",1733264503929,30.0,236.75,236.71,20.56147491]
["bitfinex","SOLUSD",1733264510342,30.0,236.75,236.73,20.56147491]
["bitfinex","SOLUSD",1733264510542,4.44330171,236.77,236.73,20.56147491]
["bitfinex","SOLUSD",1733264510751,4.44330171,236.77,236.76,20.56147491]
["bitfinex","SOLUSD",1733264515329,4.44330171,236.77,236.76,54.06424982]
["bitfinex","SOLUSD",1733264516233,20.56147491,236.92,236.79,20.0]
["bitfinex","SOLUSD",1733264516438,30.5897,236.95,236.88,20.56147491]
["bitfinex","SOLUSD",1733264516743,30.0,236.89,236.88,20.56147491]
["bitfinex","SOLUSD",1733264516942,30.5897,236.95,236.88,20.56147491]
["bitfinex","SOLUSD",1733264517452,4.44330171,236.91,236.88,20.56147491]
["bitfinex","SOLUSD",1733264518733,4.44330171,236.91,236.79,20.0]
["bitfinex","SOLUSD",1733264518942,4.44330171,236.91,236.86,20.56147491]
["bitfinex","SOLUSD",1733264519263,4.44330171,236.91,236.88,20.56147491]
["bitfinex","SOLUSD",1733264520861,4.44330171,236.91,236.9,20.56147491]
["bitfinex","SOLUSD",1733264521161,34.44330171,236.91,236.9,20.56147491]
["bitfinex","SOLUSD",1733264521547,4.44330171,236.91,236.9,12.82608305]
["bitfinex","SOLUSD",1733264521750,80.57719394,237.04,236.93,20.0]
["bitfinex","SOLUSD",1733264521941,80.57719394,237.04,237.0,12.82608305]
["bitfinex","SOLUSD",1733264522144,30.0,237.01,237.0,12.82608305]
["bitfinex","SOLUSD",1733264522857,30.0,237.01,236.92,20.0]
["bitfinex","SOLUSD",1733264523030,80.57719394,237.04,237.0,12.82608305]
["bitfinex","SOLUSD",1733264525457,60.57719394,237.04,237.0,12.82608305]
["bitfinex","SOLUSD",1733264525658,60.57719394,237.04,237.02,12.82608305]
["bitfinex","SOLUSD",1733264525869,60.57719394,237.04,236.98,20.0]
["bitfinex","SOLUSD",1733264526042,60.57719394,237.04,237.02,12.82608305]
["bitfinex","SOLUSD",1733264526943,60.57719394,237.04,236.98,20.0]
["bitfinex","SOLUSD",1733264527144,60.57719394,237.04,237.01,12.82608305]
["bitfinex","SOLUSD",1733264528145,60.57719394,237.04,236.91,6.29781261]
["bitfinex","SOLUSD",1733264528346,60.57719394,237.04,237.01,12.82608305]
["bitfinex","SOLUSD",1733264529468,60.57719394,237.04,237.03,12.82608305]
["bitfinex","SOLUSD",1733264529766,60.57719394,237.04,237.01,12.82608305]
["bitfinex","SOLUSD",1733264530869,60.57719394,237.04,237.03,12.82608305]
["bitfinex","SOLUSD",1733264533158,60.57719394,237.04,236.94,20.0]
["bitfinex","SOLUSD",1733264533362,60.57719394,237.04,237.03,12.82608305]
["bitfinex","SOLUSD",1733264541284,112.45995833,237.09,237.07,25.0]
["bitfinex","SOLUSD",1733264541469,18.07256224,237.09,237.08,31.23879839]
["bitfinex","SOLUSD",1733264541782,18.07256224,237.09,237.08,25.6521661]
["bitfinex","SOLUSD",1733264542085,18.07256224,237.09,237.08,12.82608305]
["bitfinex","SOLUSD",1733264543474,18.07256224,237.09,237.08,25.6521661]
["bitfinex","SOLUSD",1733264544086,112.45995833,237.13,237.11,20.0]
["bitfinex","SOLUSD",1733264544388,112.45995833,237.13,237.12,25.6521661]
["bitfinex","SOLUSD",1733264544765,112.45995833,237.13,237.12,38.1311661]
["bitfinex","SOLUSD",1733264545488,112.45995833,237.13,237.12,12.479]
["bitfinex","SOLUSD",1733264545683,112.45995833,237.13,237.12,38.1311661]
["bitfinex","SOLUSD",1733264546075,112.45995833,237.13,237.12,25.30508305]
["bitfinex","SOLUSD",1733264548793,112.45995833,237.13,237.12,12.82608305]
["bitfinex","SOLUSD",1733264550666,112.45995833,237.13,237.12,58.2509661]
["bitfinex","SOLUSD",1733264554772,112.45995833,237.13,237.12,25.6521661]
["bitfinex","SOLUSD",1733264559894,112.45995833,237.13,237.12,12.82608305]
["bitfinex","SOLUSD",1733264561073,112.45995833,237.13,237.12,25.6521661]
["bitfinex","SOLUSD",1733264562684,112.45995833,237.13,237.12,12.82608305]
["bitfinex","SOLUSD",1733264563082,112.45995833,237.13,237.04,4.14696765]
["bitfinex","SOLUSD",1733264563405,112.45995833,237.13,237.1,12.82608305]
["bitfinex","SOLUSD",1733264563780,112.45995833,237.13,237.08,12.82608305]
["bitfinex","SOLUSD",1733264564702,143.54735833,237.13,237.06,12.82608305]
["bitfinex","SOLUSD",1733264564902,30.0,237.12,237.06,12.82608305]
["bitfinex","SOLUSD",1733264565711,30.0,237.12,237.04,12.82608305]
["bitfinex","SOLUSD",1733264569790,12.82608305,237.11,237.04,12.82608305]
["bitfinex","SOLUSD",1733264570400,30.0,237.06,237.04,12.82608305]
["bitfinex","SOLUSD",1733264571094,30.0,237.06,236.93,5.0]
["bitfinex","SOLUSD",1733264571296,30.0,237.06,236.99,12.82608305]
["bitfinex","SOLUSD",1733264573909,43.29328305,237.05,236.97,12.82608305]
["bitfinex","SOLUSD",1733264574113,30.0,237.02,236.97,12.82608305]
["bitfinex","SOLUSD",1733264574792,12.82608305,236.99,236.86,5.58260591]
["bitfinex","SOLUSD",1733264574996,30.0,236.95,236.86,12.82608305]
["bitfinex","SOLUSD",1733264575203,30.0,236.95,236.88,12.82608305]
["bitfinex","SOLUSD",1733264575710,30.0,236.95,236.86,12.82608305]
["bitfinex","SOLUSD",1733264576291,12.82608305,236.9,236.71,13.0954]
["bitfinex","SOLUSD",1733264576490,12.82608305,236.9,236.8,12.82608305]
["bitfinex","SOLUSD",1733264576491,30.0,236.87,236.8,12.82608305]
["bitfinex","SOLUSD",1733264576691,12.82608305,236.86,236.77,12.82608305]
["bitfinex","SOLUSD",1733264577504,30.0,236.84,236.77,12.82608305]
["bitfinex","SOLUSD",1733264578998,12.82608305,236.82,236.72,12.82608305]
["bitfinex","SOLUSD",1733264579202,30.0,236.79,236.72,12.82608305]
["bitfinex","SOLUSD",1733264579712,30.0,236.79,236.6,13.0954]
["bitfinex","SOLUSD",1733264579896,30.0,236.79,236.71,12.82608305]
["bitfinex","SOLUSD",1733264580415,30.0,236.79,236.73,12.82608305]
["bitfinex","SOLUSD",1733264581897,30.0,236.79,236.67,20.0]
["bitfinex","SOLUSD",1733264582207,30.0,236.79,236.78,12.82608305]
["bitfinex","SOLUSD",1733264586432,30.6581,236.95,236.81,25.0]
["bitfinex","SOLUSD",1733264586627,12.82608305,237.0,236.91,12.82608305]
["bitfinex","SOLUSD",1733264586812,45.8021,237.01,236.93,12.82608305]
["bitfinex","SOLUSD",1733264589317,32.6364,237.01,236.93,12.82608305]
["bitfinex","SOLUSD",1733264589611,12.82608305,237.03,236.93,12.82608305]
["bitfinex","SOLUSD",1733264589813,12.82608305,237.05,236.95,32.82608305]
["bitfinex","SOLUSD",1733264590113,12.82608305,237.05,236.95,37.05808305]
["bitfinex","SOLUSD",1733264590507,12.82608305,237.07,236.97,12.82608305]
["bitfinex","SOLUSD",1733264593010,12.82608305,237.05,236.95,32.82608305]
["bitfinex","SOLUSD",1733264593228,12.82608305,237.12,236.97,12.82608305]
["bitfinex","SOLUSD",1733264593229,143.1,237.12,236.97,12.82608305]
["bitfinex","SOLUSD",1733264593439,12.82608305,237.08,236.97,12.82608305]
["bitfinex","SOLUSD",1733264594412,12.82608305,237.11,237.04,20.0]
["bitfinex","SOLUSD",1733264594636,112.45995833,237.13,237.06,20.0]
["bitfinex","SOLUSD",1733264594829,112.45995833,237.13,237.07,12.82608305]
["bitfinex","SOLUSD",1733264595018,112.45995833,237.13,237.11,12.82608305]
["bitfinex","SOLUSD",1733264595611,112.45995833,237.13,237.12,4.232]
["bitfinex","SOLUSD",1733264596914,112.45995833,237.13,237.11,12.82608305]
["bitfinex","SOLUSD",1733264598144,112.45995833,237.13,236.99,12.6685]
["bitfinex","SOLUSD",1733264598330,112.45995833,237.13,237.07,12.82608305]
["bitfinex","SOLUSD",1733264602234,112.45995833,237.13,237.0,22.05808305]
["bitfinex","SOLUSD",1733264602435,112.45995833,237.13,237.05,17.05808305]
["bitfinex","SOLUSD",1733264602748,145.74665833,237.13,237.03,12.82608305]
["bitfinex","SOLUSD",1733264603181,112.45995833,237.17,237.12,17.82608305]
["bitfinex","SOLUSD",1733264603326,112.45995833,237.17,237.16,12.82608305]
["bitfinex","SOLUSD",1733264603746,112.45995833,237.17,237.16,17.05808305]
["bitfinex","SOLUSD",1733264605626,112.45995833,237.17,237.16,20.4759946]
["bitfinex","SOLUSD",1733264605822,21.94818295,237.21,237.2,34.232]
["bitfinex","SOLUSD",1733264606028,2.04341102,237.26,237.24,5.0]
["bitfinex","SOLUSD",1733264606254,112.45995833,237.3,237.26,5.0]
["bitfinex","SOLUSD",1733264606436,112.45995833,237.3,237.29,20.4759946]
["bitfinex","SOLUSD",1733264606627,112.45995833,237.3,237.29,24.7079946]
["bitfinex","SOLUSD",1733264607022,112.45995833,237.34,237.3,5.0]
["bitfinex","SOLUSD",1733264607336,112.45995833,237.34,237.33,24.7079946]
["bitfinex","SOLUSD",1733264609128,55.24759569,237.34,237.33,37.1580946]
["bitfinex","SOLUSD",1733264609423,112.45995833,237.47,237.33,37.1580946]
["bitfinex","SOLUSD",1733264609424,112.45995833,237.47,237.42,9.232]
["bitfinex","SOLUSD",1733264609628,104.64014047,237.43,237.42,34.7079946]
["bitfinex","SOLUSD",1733264609847,104.64014047,237.43,237.42,29.7079946]
["bitfinex","SOLUSD",1733264610153,104.64014047,237.43,237.42,34.7079946]
["bitfinex","SOLUSD",1733264610350,37.33140019,237.43,237.42,34.7079946]
["bitfinex","SOLUSD",1733264610556,37.33140019,237.43,237.42,24.7079946]
["bitfinex","SOLUSD",1733264611651,10.92091293,237.43,237.42,50.9519892]
["bitfinex","SOLUSD",1733264611848,112.45995833,237.47,237.46,14.232]
["bitfinex","SOLUSD",1733264612051,0.4887103,237.49,237.48,34.232]
["bitfinex","SOLUSD",1733264612238,0.4887103,237.49,237.48,76.02380611]
["bitfinex","SOLUSD",1733264613028,0.4887103,237.49,237.48,54.7079946]
["bitfinex","SOLUSD",1733264613351,0.4887103,237.49,237.48,49.7079946]
["bitfinex","SOLUSD",1733264613545,0.4887103,237.49,237.48,54.7079946]
["bitfinex","SOLUSD",1733264613849,0.4887103,237.49,237.48,44.7079946]
["bitfinex","SOLUSD",1733264614157,0.4887103,237.49,237.48,49.7079946]
["bitfinex","SOLUSD",1733264614358,0.4887103,237.49,237.48,44.7079946]
["bitfinex","SOLUSD",1733264614562,0.4887103,237.49,237.48,54.7079946]
["bitfinex","SOLUSD",1733264614859,0.4887103,237.49,237.48,24.7079946]
["bitfinex","SOLUSD",1733264616054,92.94866863,237.51,237.44,20.4759946]
["bitfinex","SOLUSD",1733264616259,92.94866863,237.51,237.43,4.232]
["bitfinex","SOLUSD",1733264616462,20.4759946,237.5,237.39,20.4759946]
["bitfinex","SOLUSD",1733264616751,20.4759946,237.48,237.37,20.4759946]
["bitfinex","SOLUSD",1733264617149,20.4759946,237.48,237.38,4.232]
["bitfinex","SOLUSD",1733264618187,20.4759946,237.46,237.35,24.7079946]
["bitfinex","SOLUSD",1733264618461,20.4759946,237.42,237.28,0.84044033]
["bitfinex","SOLUSD",1733264618753,13.2753,237.46,237.33,20.4759946]
["bitfinex","SOLUSD",1733264618957,20.4759946,237.43,237.33,20.4759946]
["bitfinex","SOLUSD",1733264619354,30.635,237.45,237.33,20.4759946]
["bitfinex","SOLUSD",1733264619562,20.4759946,237.42,237.33,20.4759946]
["bitfinex","SOLUSD",1733264620062,20.4759946,237.42,237.36,20.0]
["bitfinex","SOLUSD",1733264621659,20.4759946,237.4,237.32,4.232]
["bitfinex","SOLUSD",1733264622843,20.4759946,237.34,237.28,4.232]
["bitfinex","SOLUSD",1733264623859,20.4759946,237.3,237.24,4.232]
["bitfinex","SOLUSD",1733264624161,20.4759946,237.3,237.21,20.4759946]
["bitfinex","SOLUSD",1733264624331,20.4759946,237.28,237.19,20.4759946]
["bitfinex","SOLUSD",1733264624969,20.4759946,237.28,237.23,4.232]
["bitfinex","SOLUSD",1733264625256,20.4759946,237.36,237.27,20.4759946]
["bitfinex","SOLUSD",1733264625852,20.4759946,237.36,237.27,24.7079946]
["bitfinex","SOLUSD",1733264626358,20.4759946,237.36,237.3,20.0]
["bitfinex","SOLUSD",1733264626742,20.4759946,237.36,237.31,4.232]
["bitfinex","SOLUSD",1733264626952,20.4759946,237.36,237.3,20.0]
["bitfinex","SOLUSD",1733264628141,20.4759946,237.36,237.31,4.232]
["bitfinex","SOLUSD",1733264628339,20.4759946,237.36,237.3,20.0]
["bitfinex","SOLUSD",1733264629462,20.4759946,237.36,237.31,4.232]
["bitfinex","SOLUSD",1733264630565,20.4759946,237.36,237.28,4.232]
["bitfinex","SOLUSD",1733264630871,20.4759946,237.36,237.31,4.232]
["bitfinex","SOLUSD",1733264631034,5.0,237.43,237.31,4.232]
["bitfinex","SOLUSD",1733264631241,20.4759946,237.37,237.31,4.232]
["bitfinex","SOLUSD",1733264632845,20.4759946,237.39,237.31,4.232]
["bitfinex","SOLUSD",1733264636873,20.4759946,237.37,237.31,4.232]
["bitfinex","SOLUSD",1733264637082,20.4759946,237.35,237.31,4.232]
["bitfinex","SOLUSD",1733264637886,20.4759946,237.35,237.26,4.232]
["bitfinex","SOLUSD",1733264638256,20.4759946,237.35,237.29,4.232]
["bitfinex","SOLUSD",1733264638488,20.4759946,237.35,237.25,24.7079946]
["bitfinex","SOLUSD",1733264638687,20.4759946,237.35,237.29,4.232]
["bitfinex","SOLUSD",1733264638869,20.4759946,237.33,237.28,20.0]
["bitfinex","SOLUSD",1733264639567,20.4759946,237.33,237.26,20.0]
["bitfinex","SOLUSD",1733264639767,31.3383,237.32,237.27,4.232]
["bitfinex","SOLUSD",1733264640480,20.4759946,237.31,237.27,4.232]
["bitfinex","SOLUSD",1733264640711,20.4759946,237.31,237.23,20.4759946]
["bitfinex","SOLUSD",1733264640892,20.4759946,237.31,237.24,4.232]
["bitfinex","SOLUSD",1733264641585,20.4759946,237.31,237.24,24.232]
["bitfinex","SOLUSD",1733264642165,20.4759946,237.31,237.24,20.0]
["bitfinex","SOLUSD",1733264642361,20.4759946,237.31,237.25,4.232]
["bitfinex","SOLUSD",1733264643378,20.4759946,237.31,237.24,20.0]
["bitfinex","SOLUSD",1733264644701,20.4759946,237.31,237.28,0.1743823]
["bitfinex","SOLUSD",1733264645193,20.4759946,237.31,237.24,20.0]
["bitfinex","SOLUSD",1733264645979,31.3383,237.32,237.23,20.4759946]
["bitfinex","SOLUSD",1733264647099,31.3383,237.32,237.27,20.4759946]
["bitfinex","SOLUSD",1733264647303,31.3383,237.32,237.29,20.4759946]
["bitfinex","SOLUSD",1733264647597,31.3383,237.32,237.29,12.78792141]
["bitfinex","SOLUSD",1733264648227,12.78792141,237.38,237.29,12.78792141]
["bitfinex","SOLUSD",1733264648402,43.41732141,237.38,237.29,12.78792141]
["bitfinex","SOLUSD",1733264649691,51.09050066,237.38,237.28,20.46110066]
["bitfinex","SOLUSD",1733264649890,51.09050066,237.38,237.21,4.232]
["bitfinex","SOLUSD",1733264650076,51.09050066,237.38,237.27,20.46110066]
["bitfinex","SOLUSD",1733264650896,20.46110066,237.36,237.27,20.46110066]
["bitfinex","SOLUSD",1733264651072,20.46110066,237.36,237.25,20.46110066]
["bitfinex","SOLUSD",1733264651277,20.46110066,237.34,237.25,20.46110066]
["bitfinex","SOLUSD",1733264652697,30.0,237.3,237.23,20.46110066]
["bitfinex","SOLUSD",1733264652879,30.0,237.3,237.28,20.46110066]
["bitfinex","SOLUSD",1733264653497,30.6294,237.38,237.28,20.46110066]
["bitfinex","SOLUSD",1733264656993,30.6294,237.38,237.3,20.46110066]
["bitfinex","SOLUSD",1733264657400,30.6294,237.38,237.33,20.0]
["bitfinex","SOLUSD",1733264657707,30.6294,237.38,237.33,40.46110066]
["bitfinex","SOLUSD",1733264659085,30.6294,237.38,237.33,20.46110066]
["bitfinex","SOLUSD",1733264659282,30.6294,237.38,237.31,20.46110066]
["bitfinex","SOLUSD",1733264659522,30.6294,237.38,237.29,20.46110066]
["bitfinex","SOLUSD",1733264660291,30.6294,237.38,237.29,19.99080066]
["bitfinex","SOLUSD",1733264661696,30.0,237.33,237.29,19.99080066]
["bitfinex","SOLUSD",1733264662213,30.0,237.33,237.31,20.46110066]
["bitfinex","SOLUSD",1733264662911,30.0,237.33,237.29,20.46110066]
["bitfinex","SOLUSD",1733264664003,30.0,237.33,237.23,20.46110066]
["bitfinex","SOLUSD",1733264664312,12.0103,237.32,237.23,20.46110066]
["bitfinex","SOLUSD",1733264664689,30.0,237.3,237.23,20.46110066]
["bitfinex","SOLUSD",1733264665012,20.46110066,237.28,237.19,20.46110066]
["bitfinex","SOLUSD",1733264665391,33.042,237.27,237.19,20.46110066]
["bitfinex","SOLUSD",1733264665903,30.0,237.26,237.19,20.46110066]
["bitfinex","SOLUSD",1733264666212,13.3284,237.2,237.12,20.46110066]
["bitfinex","SOLUSD",1733264666508,20.46110066,237.19,237.08,20.46110066]
["bitfinex","SOLUSD",1733264666712,20.46110066,237.17,237.08,20.46110066]
["bitfinex","SOLUSD",1733264667022,50.46110066,237.17,237.08,20.46110066]
["bitfinex","SOLUSD",1733264667495,31.6111,237.16,237.08,20.46110066]
["bitfinex","SOLUSD",1733264667690,31.6111,237.16,237.06,20.46110066]
["bitfinex","SOLUSD",1733264668018,20.46110066,237.13,237.01,4.213]
["bitfinex","SOLUSD",1733264668197,20.46110066,237.13,236.94,4.213]
["bitfinex","SOLUSD",1733264668395,20.46110066,237.13,237.02,20.46110066]
["bitfinex","SOLUSD",1733264668709,12.4067,237.1,237.02,20.46110066]
["bitfinex","SOLUSD",1733264668888,12.4067,237.1,236.94,4.213]
["bitfinex","SOLUSD",1733264668889,20.46110066,237.09,237.0,20.46110066]
["bitfinex","SOLUSD",1733264669095,30.0,237.09,237.07,20.46110066]
["bitfinex","SOLUSD",1733264669396,20.46110066,237.21,237.07,20.46110066]
["bitfinex","SOLUSD",1733264669608,20.46110066,237.21,237.09,20.46110066]
["bitfinex","SOLUSD",1733264669809,20.46110066,237.19,237.12,20.0]
["bitfinex","SOLUSD",1733264670407,20.46110066,237.19,237.07,20.46110066]
["bitfinex","SOLUSD",1733264670693,20.46110066,237.19,237.1,20.0]
["bitfinex","SOLUSD",1733264671014,20.46110066,237.21,237.12,20.0]
["bitfinex","SOLUSD",1733264671691,43.8649,237.22,237.12,20.0]
["bitfinex","SOLUSD",1733264671887,20.46110066,237.21,237.11,20.46110066]
["bitfinex","SOLUSD",1733264672106,20.46110066,237.21,237.14,20.0]
["bitfinex","SOLUSD",1733264674511,43.8649,237.22,237.15,4.213]
["bitfinex","SOLUSD",1733264674700,43.8649,237.22,237.14,20.0]
["bitfinex","SOLUSD",1733264675621,43.8649,237.22,237.14,19.956998]
["bitfinex","SOLUSD",1733264677695,43.8649,237.22,237.15,20.0]
["bitfinex","SOLUSD",1733264678319,43.8649,237.22,237.17,20.0]
["bitfinex","SOLUSD",1733264678916,43.8649,237.22,237.19,20.0]
["bitfinex","SOLUSD",1733264679115,30.0,237.2,237.19,20.0]
["bitfinex","SOLUSD",1733264679818,43.8649,237.22,237.19,20.0]
["bitfinex","SOLUSD",1733264681517,12.80557712,237.25,237.17,20.0]
["bitfinex","SOLUSD",1733264681726,12.80557712,237.27,237.19,20.0]
["bitfinex","SOLUSD",1733264682090,12.80557712,237.27,237.21,20.0]
["bitfinex","SOLUSD",1733264682289,32.4621,237.28,237.21,20.0]
["bitfinex","SOLUSD",1733264683019,32.4621,237.28,237.23,20.0]
["bitfinex","SOLUSD",1733264683227,31.9892,237.34,237.29,20.0]
["bitfinex","SOLUSD",1733264683718,31.9892,237.34,237.31,20.0]
["bitfinex","SOLUSD",1733264684722,31.9892,237.34,237.33,20.0]
["bitfinex","SOLUSD",1733264686912,12.80557712,237.38,237.19,5.05379882]
["bitfinex","SOLUSD",1733264686913,12.80557712,237.43,237.32,12.80557712]
["bitfinex","SOLUSD",1733264687099,12.80557712,237.37,237.28,20.0]
["bitfinex","SOLUSD",1733264687502,12.80557712,237.35,237.25,12.80557712]
["bitfinex","SOLUSD",1733264687702,43.8441,237.34,237.25,12.80557712]
["bitfinex","SOLUSD",1733264688218,38.8441,237.34,237.25,12.80557712]
["bitfinex","SOLUSD",1733264688424,12.80557712,237.33,237.22,12.80557712]
["bitfinex","SOLUSD",1733264689717,12.80557712,237.31,237.25,20.0]
["bitfinex","SOLUSD",1733264690114,12.80557712,237.29,237.2,12.80557712]
["bitfinex","SOLUSD",1733264691725,12.80557712,237.27,237.09,20.0]
["bitfinex","SOLUSD",1733264691933,12.80557712,237.25,237.16,12.80557712]
["bitfinex","SOLUSD",1733264693133,138.1,237.28,237.19,12.80557712]
["bitfinex","SOLUSD",1733264693333,12.80557712,237.3,237.24,20.0]
["bitfinex","SOLUSD",1733264694137,12.80557712,237.3,237.21,12.80557712]
["bitfinex","SOLUSD",1733264694431,12.80557712,237.28,237.22,20.0]
["bitfinex","SOLUSD",1733264698020,138.1,237.29,237.22,20.0]
["bitfinex","SOLUSD",1733264698229,138.1,237.29,237.21,12.80557712]
["bitfinex","SOLUSD",1733264698442,12.80557712,237.3,237.24,20.0]
["bitfinex","SOLUSD",1733264698941,17.80557712,237.3,237.24,20.0]
["bitfinex","SOLUSD",1733264699240,12.80557712,237.28,237.22,20.0]
["bitfinex","SOLUSD",1733264700336,12.80557712,237.28,237.13,20.0]
["bitfinex","SOLUSD",1733264700532,12.80557712,237.28,237.12,4.213]
["bitfinex","SOLUSD",1733264700844,12.80557712,237.26,237.16,12.80557712]
["bitfinex","SOLUSD",1733264701210,12.80557712,237.22,237.04,0.84128437]
["bitfinex","SOLUSD",1733264701429,12.80557712,237.22,237.13,12.80557712]
["bitfinex","SOLUSD",1733264702535,12.80557712,237.22,237.16,20.0]
["bitfinex","SOLUSD",1733264703428,150.90557712,237.22,237.16,20.0]
["bitfinex","SOLUSD",1733264704030,150.90557712,237.22,237.11,20.0]
["bitfinex","SOLUSD",1733264704335,150.90557712,237.22,237.16,20.0]
["bitfinex","SOLUSD",1733264705636,138.1,237.23,237.18,20.0]
["bitfinex","SOLUSD",1733264707036,138.1,237.22,237.18,20.0]
["bitfinex","SOLUSD",1733264707918,138.1,237.23,237.11,20.0]
["bitfinex","SOLUSD",1733264708330,138.1,237.22,237.18,20.0]
["bitfinex","SOLUSD",1733264708641,138.1,237.22,237.15,12.80557712]
["bitfinex","SOLUSD",1733264708642,150.90557712,237.22,237.15,12.80557712]
["bitfinex","SOLUSD",1733264708944,150.90557712,237.2,237.11,12.80557712]
["bitfinex","SOLUSD",1733264709143,12.80557712,237.18,237.01,5.34008015]
["bitfinex","SOLUSD",1733264709341,12.80557712,237.14,237.01,5.34008015]
["bitfinex","SOLUSD",1733264709520,12.80557712,237.16,237.07,12.80557712]
["bitfinex","SOLUSD",1733264710918,183.95607712,237.17,237.08,12.80557712]
["bitfinex","SOLUSD",1733264711222,183.95607712,237.17,237.07,12.80557712]
["bitfinex","SOLUSD",1733264711438,188.95607712,237.17,237.07,12.80557712]
["bitfinex","SOLUSD",1733264712043,138.1,237.16,237.1,20.0]
["bitfinex","SOLUSD",1733264712735,138.1,237.15,237.02,20.0]
["bitfinex","SOLUSD",1733264713051,12.80557712,237.09,237.0,12.80557712]
["bitfinex","SOLUSD",1733264713722,12.80557712,237.09,236.95,5.34008015]
["bitfinex","SOLUSD",1733264713916,12.80557712,237.09,237.0,12.80557712]
["bitfinex","SOLUSD",1733264714514,33.245,237.08,237.03,20.0]
["bitfinex","SOLUSD",1733264714741,33.245,237.08,237.0,12.80557712]
["bitfinex","SOLUSD",1733264715244,12.80557712,237.07,236.93,20.0]
["bitfinex","SOLUSD",1733264715623,12.80557712,237.01,236.93,20.0]
["bitfinex","SOLUSD",1733264716728,12.80557712,236.99,236.93,20.0]
["bitfinex","SOLUSD",1733264718342,12.80557712,236.95,236.93,20.0]
["bitfinex","SOLUSD",1733264721644,143.1,236.94,236.93,20.0]
["bitfinex","SOLUSD",1733264722744,5.0,236.82,236.63,12.4646]
["bitfinex","SOLUSD",1733264722931,12.80557712,236.77,236.67,12.80557712]
["bitfinex","SOLUSD",1733264724339,12.80557712,236.77,236.7,20.0]
["bitfinex","SOLUSD",1733264725250,12.80557712,236.71,236.61,12.80557712]
["bitfinex","SOLUSD",1733264726545,12.80557712,236.69,236.61,12.80557712]
["bitfinex","SOLUSD",1733264726744,12.80557712,236.69,236.59,12.80557712]
["bitfinex","SOLUSD",1733264726922,5.0,236.75,236.59,12.80557712]
["bitfinex","SOLUSD",1733264727122,12.3503,236.8,236.71,12.80557712]
["bitfinex","SOLUSD",1733264727123,150.4503,236.8,236.71,12.80557712]
["bitfinex","SOLUSD",1733264727327,163.25587712,236.8,236.71,12.80557712]
["bitfinex","SOLUSD",1733264729451,12.80557712,236.78,236.6,20.0]
["bitfinex","SOLUSD",1733264729654,12.80557712,236.78,236.7,12.80557712]
["bitfinex","SOLUSD",1733264729860,163.25587712,236.8,236.7,12.80557712]
["bitfinex","SOLUSD",1733264730151,12.3503,236.8,236.72,12.80557712]
["bitfinex","SOLUSD",1733264730775,12.3503,236.8,236.74,12.80557712]
["bitfinex","SOLUSD",1733264730954,12.3503,236.8,236.76,12.80557712]
["bitfinex","SOLUSD",1733264731156,150.4503,236.8,236.72,12.80557712]
["bitfinex","SOLUSD",1733264732444,150.4503,236.8,236.67,20.0]
["bitfinex","SOLUSD",1733264732744,150.4503,236.8,236.73,12.80557712]
["bitfinex","SOLUSD",1733264733926,150.4503,236.8,236.76,20.0]
["bitfinex","SOLUSD",1733264734257,30.2222,236.81,236.77,12.80557712]
["bitfinex","SOLUSD",1733264735645,30.2222,236.81,236.74,12.80557712]
["bitfinex","SOLUSD",1733264735841,30.2222,236.81,236.77,20.0]
["bitfinex","SOLUSD",1733264738356,30.2222,236.81,236.57,0.84273156]
["bitfinex","SOLUSD",1733264738357,12.80557712,236.78,236.68,12.80557712]
["bitfinex","SOLUSD",1733264739835,12.80557712,236.78,236.71,20.0]
["bitfinex","SOLUSD",1733264740036,155.90557712,236.8,236.73,20.0]
["bitfinex","SOLUSD",1733264740339,30.2222,236.81,236.73,20.0]
["bitfinex","SOLUSD",1733264740544,30.2222,236.81,236.75,20.0]
["bitfinex","SOLUSD",1733264743246,30.0,236.77,236.75,20.0]
["bitfinex","SOLUSD",1733264743443,30.0,236.77,236.76,20.0]
["bitfinex","SOLUSD",1733264744139,30.0,236.77,236.76,32.80557712]
["bitfinex","SOLUSD",1733264744461,31.4464,236.89,236.79,20.0]
["bitfinex","SOLUSD",1733264744636,12.9175,236.92,236.86,12.80557712]
["bitfinex","SOLUSD",1733264744833,12.9175,236.92,236.89,20.0]
["bitfinex","SOLUSD",1733264745256,44.25197712,236.95,236.89,20.0]
["bitfinex","SOLUSD",1733264745257,31.4464,236.95,236.89,20.0]
["bitfinex","SOLUSD",1733264745852,31.4464,236.95,236.91,20.0]
["bitfinex","SOLUSD",1733264746046,12.9175,236.97,236.93,20.0]
["bitfinex","SOLUSD",1733264746250,32.3992,237.01,236.93,20.0]
["bitfinex","SOLUSD",1733264749361,32.3992,237.01,236.95,12.80557712]
["bitfinex","SOLUSD",1733264749566,12.9643,237.03,237.0,20.0]
["bitfinex","SOLUSD",1733264752360,32.3992,237.06,237.01,20.0]
["bitfinex","SOLUSD",1733264753254,32.3992,237.06,236.97,12.80557712]
["bitfinex","SOLUSD",1733264753551,12.80557712,237.03,236.93,12.80557712]
["bitfinex","SOLUSD",1733264754159,12.80557712,237.05,236.97,12.80557712]
["bitfinex","SOLUSD",1733264754362,32.3992,237.06,236.97,12.80557712]
["bitfinex","SOLUSD",1733264756773,138.1,237.05,236.84,5.0]
["bitfinex","SOLUSD",1733264756956,150.90557712,237.05,236.86,20.0]
["bitfinex","SOLUSD",1733264757151,150.90557712,237.05,236.96,12.80557712]
["bitfinex","SOLUSD",1733264757355,138.1,237.05,236.96,12.80557712]
["bitfinex","SOLUSD",1733264757861,150.90557712,237.05,236.96,12.80557712]
["bitfinex","SOLUSD",1733264758272,138.1,237.05,236.96,12.80557712]
["bitfinex","SOLUSD",1733264759377,138.1,237.05,236.99,20.0]
["bitfinex","SOLUSD",1733264760159,138.1,237.05,236.88,20.0]
["bitfinex","SOLUSD",1733264760376,32.3992,237.06,236.88,20.0]
["bitfinex","SOLUSD",1733264760577,32.3992,237.06,236.97,12.80557712]
["bitfinex","SOLUSD",1733264761082,150.90557712,237.05,236.97,20.0]
["bitfinex","SOLUSD",1733264761778,150.90557712,237.05,236.94,12.80557712]
["bitfinex","SOLUSD",1733264761779,5.0,237.04,236.81,5.83037492]
["bitfinex","SOLUSD",1733264761983,12.80557712,237.03,236.93,12.80557712]
["bitfinex","SOLUSD",1733264762755,150.90557712,237.03,236.93,12.80557712]
["bitfinex","SOLUSD",1733264766662,5.0,237.02,236.93,12.80557712]
["bitfinex","SOLUSD",1733264767185,143.1,237.02,236.85,24.213]
["bitfinex","SOLUSD",1733264767385,138.1,237.02,236.93,12.80557712]
["bitfinex","SOLUSD",1733264767757,12.80557712,237.03,236.91,20.0]
["bitfinex","SOLUSD",1733264767964,138.1,237.02,236.93,12.80557712]
["bitfinex","SOLUSD",1733264768163,138.1,237.02,236.85,20.0]
["bitfinex","SOLUSD",1733264768463,138.1,237.02,236.93,12.80557712]
["bitfinex","SOLUSD",1733264768678,143.1,237.02,236.93,12.80557712]
["bitfinex","SOLUSD",1733264769763,143.1,237.0,236.91,12.80557712]
["bitfinex","SOLUSD",1733264769960,143.1,236.98,236.78,20.5188]
["bitfinex","SOLUSD",1733264770166,138.1,236.99,236.92,12.80557712]
["bitfinex","SOLUSD",1733264770583,150.90557712,237.01,236.8,5.0]
["bitfinex","SOLUSD",1733264770881,12.80557712,236.99,236.9,12.80557712]
["bitfinex","SOLUSD",1733264771274,12.80557712,236.99,236.93,20.0]
["bitfinex","SOLUSD",1733264772786,150.90557712,237.01,236.93,20.0]
["bitfinex","SOLUSD",1733264773690,138.1,237.0,236.95,20.0]
["bitfinex","SOLUSD",1733264775483,138.1,236.99,236.85,20.0]
["bitfinex","SOLUSD",1733264775664,138.1,236.98,236.95,20.0]
["bitfinex","SOLUSD",1733264779084,138.1,237.0,236.85,20.0]
["bitfinex","SOLUSD",1733264779404,138.1,237.0,236.95,20.0]
["bitfinex","SOLUSD",1733264779694,138.1,237.0,236.97,20.0]
["bitfinex","SOLUSD",1733264780701,138.1,237.0,236.94,12.80557712]
["bitfinex","SOLUSD",1733264781794,138.1,237.02,236.95,20.0]
["bitfinex","SOLUSD",1733264783372,138.1,237.02,236.92,12.80557712]
["bitfinex","SOLUSD",1733264783578,150.90557712,237.01,236.9,12.80557712]
["bitfinex","SOLUSD",1733264783790,138.1,237.0,236.95,20.0]
["bitfinex","SOLUSD",1733264788206,138.1,236.99,236.95,20.0]
["bitfinex","SOLUSD",1733264790876,138.1,237.02,236.97,20.0]
["bitfinex","SOLUSD",1733264792901,138.1,237.02,236.85,20.0]
["bitfinex","SOLUSD",1733264793106,8.21021203,237.01,236.82,12.2419]
["bitfinex","SOLUSD",1733264793613,8.21021203,236.99,236.9,8.21021203]
["bitfinex","SOLUSD",1733264793908,57.83471203,236.97,236.78,20.5188]
["bitfinex","SOLUSD",1733264794082,8.21021203,236.95,236.85,8.21021203]
["bitfinex","SOLUSD",1733264794404,8.21021203,236.91,236.82,8.21021203]
["bitfinex","SOLUSD",1733264794812,146.31021203,236.89,236.79,8.21021203]
["bitfinex","SOLUSD",1733264795301,5.0,236.9,236.71,12.2455]
["bitfinex","SOLUSD",1733264795302,170.7122,236.86,236.77,8.21021203]
["bitfinex","SOLUSD",1733264795608,150.94671026,236.85,236.76,12.84671026]
["bitfinex","SOLUSD",1733264795798,150.94671026,236.85,236.66,21.0075103]
["bitfinex","SOLUSD",1733264795799,12.84671026,236.83,236.74,12.84671026]
["bitfinex","SOLUSD",1733264796006,150.94671026,236.83,236.74,12.84671026]
["bitfinex","SOLUSD",1733264796185,138.1,236.82,236.74,12.84671026]
["bitfinex","SOLUSD",1733264796683,138.1,236.82,236.66,21.0075103]
["bitfinex","SOLUSD",1733264796684,138.1,236.8,236.72,12.84671026]
["bitfinex","SOLUSD",1733264796900,150.94671026,236.79,236.7,12.84671026]
["bitfinex","SOLUSD",1733264797480,150.94671026,236.79,236.66,0.4887103]
["bitfinex","SOLUSD",1733264797685,150.94671026,236.79,236.7,12.84671026]
["bitfinex","SOLUSD",1733264798097,138.1,236.77,236.7,12.84671026]
["bitfinex","SOLUSD",1733264798294,138.1,236.77,236.66,0.4887103]
["bitfinex","SOLUSD",1733264798295,12.84671026,236.77,236.68,12.84671026]
["bitfinex","SOLUSD",1733264798587,169.0448,236.76,236.68,12.84671026]
["bitfinex","SOLUSD",1733264799399,138.1,236.75,236.68,12.84671026]
["bitfinex","SOLUSD",1733264799606,138.1,236.75,236.7,12.84671026]
["bitfinex","SOLUSD",1733264799993,150.5174,236.75,236.7,12.84671026]
["bitfinex","SOLUSD",1733264801416,150.5174,236.75,236.66,0.4887103]
["bitfinex","SOLUSD",1733264801613,150.5174,236.75,236.69,12.84671026]
["bitfinex","SOLUSD",1733264802110,150.5174,236.75,236.68,12.84671026]
["bitfinex","SOLUSD",1733264804322,138.1,236.74,236.66,0.4887103]
["bitfinex","SOLUSD",1733264804498,12.84671026,236.71,236.66,0.4887103]
["bitfinex","SOLUSD",1733264804812,42.84671026,236.69,236.66,0.4887103]
["bitfinex","SOLUSD",1733264805112,138.1,236.68,236.66,0.4887103]
["bitfinex","SOLUSD",1733264805308,150.94671026,236.67,236.66,0.4887103]
["bitfinex","SOLUSD",1733264805886,180.94671026,236.67,236.66,0.4887103]
["bitfinex","SOLUSD",1733264806104,42.84671026,236.67,236.66,0.4887103]
["bitfinex","SOLUSD",1733264806309,72.93761026,236.67,236.66,0.4887103]
["bitfinex","SOLUSD",1733264806699,72.93761026,236.67,236.55,12.84671026]
["bitfinex","SOLUSD",1733264806700,151.3742,236.66,236.55,12.84671026]
["bitfinex","SOLUSD",1733264806901,150.94671026,236.61,236.43,0.4887103]
["bitfinex","SOLUSD",1733264807210,12.84671026,236.59,236.51,12.84671026]
["bitfinex","SOLUSD",1733264807419,150.94671026,236.59,236.49,12.84671026]
["bitfinex","SOLUSD",1733264807795,30.0,236.57,236.49,12.84671026]
["bitfinex","SOLUSD",1733264808493,13.2742,236.56,236.47,12.84671026]
["bitfinex","SOLUSD",1733264808902,30.0,236.52,236.47,12.84671026]
["bitfinex","SOLUSD",1733264809619,30.0,236.52,236.43,0.4887103]
["bitfinex","SOLUSD",1733264809814,30.0,236.52,236.46,12.84671026]
["bitfinex","SOLUSD",1733264810422,168.1,236.52,236.43,0.4887103]
["bitfinex","SOLUSD",1733264810623,168.1,236.52,236.44,12.84671026]
["bitfinex","SOLUSD",1733264812019,168.1,236.52,236.46,12.84671026]
["bitfinex","SOLUSD",1733264814622,30.0,236.52,236.46,12.84671026]
["bitfinex","SOLUSD",1733264819413,31.9376,236.51,236.43,0.4887103]
["bitfinex","SOLUSD",1733264819734,30.0,236.48,236.43,13.33542056]
["bitfinex","SOLUSD",1733264826615,30.0,236.48,236.43,0.4887103]
["bitfinex","SOLUSD",1733264826819,30.0,236.48,236.43,13.33542056]
["bitfinex","SOLUSD",1733264827738,30.0,236.48,236.43,0.4887103]
["bitfinex","SOLUSD",1733264828918,146.34594428,236.47,236.43,0.4887103]
["bitfinex","SOLUSD",1733264829134,138.1,236.44,236.43,0.4887103]
["bitfinex","SOLUSD",1733264829940,146.34594428,236.44,236.35,8.24594428]
["bitfinex","SOLUSD",1733264830145,30.0,236.4,236.35,8.24594428]
["bitfinex","SOLUSD",1733264830318,30.0,236.4,236.28,32.98377712]
["bitfinex","SOLUSD",1733264830518,30.0,236.4,236.36,8.24594428]
["bitfinex","SOLUSD",1733264831245,30.7967,236.39,236.28,32.98377712]
["bitfinex","SOLUSD",1733264831424,30.0,236.36,236.25,12.9645]
["bitfinex","SOLUSD",1733264831626,30.0,236.36,236.32,12.89559967]
["bitfinex","SOLUSD",1733264831932,30.0,236.36,236.19,5.4887103]
["bitfinex","SOLUSD",1733264832116,30.0,236.36,236.3,12.89559967]
["bitfinex","SOLUSD",1733264832317,13.1944,236.35,236.19,0.4887103]
["bitfinex","SOLUSD",1733264832538,30.0,236.33,236.26,12.89559967]
["bitfinex","SOLUSD",1733264833427,42.89559967,236.33,236.26,12.89559967]
["bitfinex","SOLUSD",1733264833931,30.0,236.33,236.28,12.89559967]
["bitfinex","SOLUSD",1733264834133,30.0,236.33,236.19,0.4887103]
["bitfinex","SOLUSD",1733264834330,12.89559967,236.29,236.19,0.4887103]
["bitfinex","SOLUSD",1733264834544,30.0,236.25,236.19,0.4887103]
["bitfinex","SOLUSD",1733264834722,30.0,236.25,236.2,12.89559967]
["bitfinex","SOLUSD",1733264835047,30.0,236.25,236.24,12.89559967]
["bitfinex","SOLUSD",1733264841922,30.0,236.25,236.19,0.4887103]
["bitfinex","SOLUSD",1733264841923,30.0,236.25,236.2,4.213]
["bitfinex","SOLUSD",1733264842143,30.0,236.25,236.24,12.89559967]
["bitfinex","SOLUSD",1733264843047,30.0,236.25,236.24,17.10859967]
["bitfinex","SOLUSD",1733264844137,27.69486496,236.25,236.24,17.10859967]
["bitfinex","SOLUSD",1733264844738,27.69486496,236.25,236.2,4.213]
["bitfinex","SOLUSD",1733264844935,27.69486496,236.25,236.24,12.89559967]
["bitfinex","SOLUSD",1733264851046,30.7967,236.37,236.27,20.0]
["bitfinex","SOLUSD",1733264851355,30.7967,236.37,236.34,12.89559967]
["bitfinex","SOLUSD",1733264851554,30.7967,236.37,236.34,8.25208391]
["bitfinex","SOLUSD",1733264853047,30.0,236.35,236.34,8.25208391]
["bitfinex","SOLUSD",1733264853549,30.0,236.35,236.34,12.89324211]
["bitfinex","SOLUSD",1733264856254,30.0,236.35,236.27,20.0]
["bitfinex","SOLUSD",1733264856444,30.0,236.35,236.34,12.89324211]
["bitfinex","SOLUSD",1733264857248,30.0,236.35,236.31,20.0]
["bitfinex","SOLUSD",1733264857450,30.0,236.35,236.34,12.89324211]
["bitfinex","SOLUSD",1733264858458,31.151,236.43,236.37,20.0]
["bitfinex","SOLUSD",1733264858640,30.0,236.38,236.37,20.0]
["bitfinex","SOLUSD",1733264858840,30.0,236.38,236.31,20.0]
["bitfinex","SOLUSD",1733264859640,30.0,236.37,236.31,20.0]
["bitfinex","SOLUSD",1733264859840,30.0,236.37,236.36,12.89324211]
["bitfinex","SOLUSD",1733264860635,30.0,236.37,236.31,20.0]
["bitfinex","SOLUSD",1733264860836,30.0,236.37,236.36,12.89324211]
["bitfinex","SOLUSD",1733264862239,30.0,236.37,236.22,4.213]
["bitfinex","SOLUSD",1733264862452,30.0,236.37,236.34,12.89324211]
["bitfinex","SOLUSD",1733264862655,30.0,236.37,236.22,4.213]
["bitfinex","SOLUSD",1733264862860,30.0,236.37,236.33,12.89324211]
["bitfinex","SOLUSD",1733264863054,30.0,236.37,236.35,12.89324211]
["bitfinex","SOLUSD",1733264864437,30.0,236.37,236.31,20.0]
["bitfinex","SOLUSD",1733264864637,30.0,236.37,236.36,12.89324211]
["bitfinex","SOLUSD",1733264866343,30.0,236.37,236.36,12.51160348]
["bitfinex","SOLUSD",1733264866939,31.151,236.43,236.39,20.0]
["bitfinex","SOLUSD",1733264867242,30.0,236.4,236.39,20.0]
["bitfinex","SOLUSD",1733264867437,30.0,236.4,236.39,12.89324211]
["bitfinex","SOLUSD",1733264867838,30.0,236.4,236.39,25.78648422]
["bitfinex","SOLUSD",1733264869168,168.1275,236.52,236.42,20.0]
["bitfinex","SOLUSD",1733264869352,168.1275,236.52,236.45,12.89324211]
["bitfinex","SOLUSD",1733264870146,30.0275,236.52,236.45,12.89324211]
["bitfinex","SOLUSD",1733264872872,30.0275,236.52,236.43,20.0]
["bitfinex","SOLUSD",1733264873172,30.0275,236.52,236.47,12.89324211]
["bitfinex","SOLUSD",1733264873547,30.0275,236.52,236.47,8.24356057]
["bitfinex","SOLUSD",1733264877156,30.0275,236.52,236.49,8.24356057]
["bitfinex","SOLUSD",1733264877471,4.32458633,236.57,236.51,8.24356057]
["bitfinex","SOLUSD",1733264877651,31.7293,236.58,236.51,8.24356057]
["bitfinex","SOLUSD",1733264877853,31.7293,236.58,236.53,8.24356057]
["bitfinex","SOLUSD",1733264878958,31.7293,236.58,236.55,8.24356057]
["bitfinex","SOLUSD",1733264882052,4.12625032,236.63,236.57,8.24356057]
["bitfinex","SOLUSD",1733264882277,4.12625032,236.63,236.62,8.24356057]
["bitfinex","SOLUSD",1733264884155,4.12625032,236.63,236.62,12.45656057]
["bitfinex","SOLUSD",1733264885058,4.12625032,236.63,236.62,8.24356057]
["bitfinex","SOLUSD",1733264885746,4.12625032,236.63,236.62,41.21780285]
["bitfinex","SOLUSD",1733264885951,4.12625032,236.63,236.62,8.24356057]
["bitfinex","SOLUSD",1733264886351,4.12625032,236.63,236.62,41.21780285]
["bitfinex","SOLUSD",1733264886887,4.12625032,236.63,236.62,8.24356057]
["bitfinex","SOLUSD",1733264887174,4.12625032,236.63,236.62,12.45656057]
["bitfinex","SOLUSD",1733264887775,4.12625032,236.63,236.62,45.43080285]
["bitfinex","SOLUSD",1733264888669,4.12625032,236.63,236.62,41.21780285]
["bitfinex","SOLUSD",1733264888875,31.7505,236.72,236.62,45.43080285]
["bitfinex","SOLUSD",1733264889178,30.1818,236.86,236.74,20.0]
["bitfinex","SOLUSD",1733264889480,138.1,236.85,236.78,8.24356057]
["bitfinex","SOLUSD",1733264889777,138.1,236.85,236.78,12.84628766]
["bitfinex","SOLUSD",1733264890172,168.2818,236.86,236.78,12.84628766]
["bitfinex","SOLUSD",1733264890378,168.2818,236.86,236.67,20.0]
["bitfinex","SOLUSD",1733264890379,30.1818,236.86,236.8,12.84628766]
["bitfinex","SOLUSD",1733264890581,30.1818,236.86,236.82,12.84628766]
["bitfinex","SOLUSD",1733264891076,30.1818,236.86,236.8,12.84628766]
["bitfinex","SOLUSD",1733264891583,138.1,236.85,236.76,12.84628766]
["bitfinex","SOLUSD",1733264892165,43.5106,236.84,236.76,12.84628766]
["bitfinex","SOLUSD",1733264892485,43.5106,236.84,236.75,12.84628766]
["bitfinex","SOLUSD",1733264892896,138.1,236.79,236.71,12.84628766]
["bitfinex","SOLUSD",1733264893064,138.1,236.79,236.64,12.84628766]
["bitfinex","SOLUSD",1733264893065,150.1159,236.73,236.64,12.84628766]
["bitfinex","SOLUSD",1733264893267,150.94628766,236.72,236.64,12.84628766]
["bitfinex","SOLUSD",1733264893491,32.3593,236.71,236.64,12.84628766]
["bitfinex","SOLUSD",1733264897992,138.1,236.7,236.64,12.84628766]
["bitfinex","SOLUSD",1733264899869,32.3593,236.71,236.66,12.84628766]
["bitfinex","SOLUSD",1733264902462,32.3593,236.71,236.64,12.84628766]
["bitfinex","SOLUSD",1733264902972,138.1,236.7,236.64,12.84628766]
["bitfinex","SOLUSD",1733264903180,138.1,236.69,236.62,12.84628766]
["bitfinex","SOLUSD",1733264904777,138.1,236.68,236.6,12.84628766]
["bitfinex","SOLUSD",1733264905093,12.84628766,236.62,236.43,12.4543]
["bitfinex","SOLUSD",1733264905285,5.0,236.64,236.51,12.84628766]
["bitfinex","SOLUSD",1733264905286,138.1,236.59,236.51,12.84628766]
["bitfinex","SOLUSD",1733264906373,138.1,236.58,236.51,12.84628766]
["bitfinex","SOLUSD",1733264906680,12.84628766,236.6,236.51,12.84628766]
["bitfinex","SOLUSD",1733264906681,138.1,236.59,236.51,12.84628766]
["bitfinex","SOLUSD",1733264906884,138.1,236.58,236.51,12.84628766]
["bitfinex","SOLUSD",1733264907077,150.867,236.55,236.49,12.84628766]
["bitfinex","SOLUSD",1733264907276,45.8452,236.55,236.47,12.84628766]
["bitfinex","SOLUSD",1733264908299,138.1,236.53,236.46,12.84628766]
["bitfinex","SOLUSD",1733264909983,143.0748889,236.54,236.48,12.84628766]
["bitfinex","SOLUSD",1733264912178,4.9748889,236.54,236.48,12.84628766]
["bitfinex","SOLUSD",1733264912501,4.9748889,236.54,236.46,12.84628766]
["bitfinex","SOLUSD",1733264912704,4.9748889,236.54,236.46,12.88055788]
["bitfinex","SOLUSD",1733264914406,17.85544678,236.54,236.43,20.0]
["bitfinex","SOLUSD",1733264914601,17.85544678,236.54,236.44,12.88055788]
["bitfinex","SOLUSD",1733264915102,12.88055788,236.52,236.44,12.88055788]
["bitfinex","SOLUSD",1733264915397,150.98055788,236.52,236.42,12.88055788]
["bitfinex","SOLUSD",1733264916081,150.98460521,236.52,236.43,12.88460521]
["bitfinex","SOLUSD",1733264916502,138.1,236.49,236.39,12.88460521]
["bitfinex","SOLUSD",1733264916701,171.1782,236.45,236.37,12.88460521]
["bitfinex","SOLUSD",1733264916997,12.88460521,236.42,236.33,12.88460521]
["bitfinex","SOLUSD",1733264917199,150.98460521,236.4,236.31,12.88460521]
["bitfinex","SOLUSD",1733264917372,138.1,236.39,236.31,12.88460521]
["bitfinex","SOLUSD",1733264919096,12.88460521,236.4,236.31,12.88460521]
["bitfinex","SOLUSD",1733264919306,12.88460521,236.38,236.29,12.88460521]
["bitfinex","SOLUSD",1733264921508,12.88460521,236.4,236.31,12.88460521]
["bitfinex","SOLUSD",1733264922996,138.1,236.39,236.31,12.88460521]
["bitfinex","SOLUSD",1733264923787,138.1,236.41,236.33,12.88460521]
["bitfinex","SOLUSD",1733264924120,150.98460521,236.41,236.33,12.88460521]
["bitfinex","SOLUSD",1733264924287,138.1,236.4,236.31,12.88460521]
["bitfinex","SOLUSD",1733264924814,138.1,236.38,236.29,12.88460521]
["bitfinex","SOLUSD",1733264925608,138.1,236.38,236.2,33.558]
["bitfinex","SOLUSD",1733264925811,184.06280521,236.37,236.28,12.88460521]
["bitfinex","SOLUSD",1733264926912,184.06280521,236.37,236.27,12.88460521]
["bitfinex","SOLUSD",1733264927093,138.1,236.36,236.19,20.4887103]
["bitfinex","SOLUSD",1733264927419,138.1,236.35,236.27,12.88460521]
["bitfinex","SOLUSD",1733264928497,150.98460521,236.35,236.27,12.88460521]
["bitfinex","SOLUSD",1733264930017,138.1,236.33,236.27,12.88460521]
["bitfinex","SOLUSD",1733264930395,12.88460521,236.35,236.27,12.88460521]
["bitfinex","SOLUSD",1733264930589,138.1,236.34,236.27,12.88460521]
["bitfinex","SOLUSD",1733264932015,138.1,236.33,236.25,12.88460521]
["bitfinex","SOLUSD",1733264932493,12.88460521,236.34,236.25,12.88460521]
["bitfinex","SOLUSD",1733264932817,138.1,236.35,236.27,12.88460521]
["bitfinex","SOLUSD",1733264933117,12.88460521,236.34,236.27,12.88460521]
["bitfinex","SOLUSD",1733264936316,12.88460521,236.34,236.19,20.4887103]
["bitfinex","SOLUSD",1733264936495,138.1,236.33,236.25,12.88460521]
["bitfinex","SOLUSD",1733264936691,12.88460521,236.34,236.25,12.88460521]
["bitfinex","SOLUSD",1733264937496,30.0,236.31,236.25,12.88460521]
["bitfinex","SOLUSD",1733264939503,30.0,236.31,236.29,12.88460521]
["bitfinex","SOLUSD",1733264939710,30.0,236.31,236.19,20.4887103]
["bitfinex","SOLUSD",1733264939711,32.8437,236.55,236.37,10.0]
["bitfinex","SOLUSD",1733264940015,32.8437,236.62,236.57,20.0]
["bitfinex","SOLUSD",1733264940319,10.0,236.79,236.61,8.25522458]
["bitfinex","SOLUSD",1733264940320,32.8437,236.7,236.61,8.25522458]
["bitfinex","SOLUSD",1733264940495,32.8437,236.7,236.57,20.0]
["bitfinex","SOLUSD",1733264940496,32.8437,236.7,236.58,16.13636225]
["bitfinex","SOLUSD",1733264940822,150.2533,236.87,236.68,8.25522458]
["bitfinex","SOLUSD",1733264941005,8.25522458,236.83,236.73,8.25522458]
["bitfinex","SOLUSD",1733264941332,138.1,236.85,236.76,8.25522458]
["bitfinex","SOLUSD",1733264941698,138.1,236.83,236.77,12.85001519]
["bitfinex","SOLUSD",1733264943596,138.1,236.82,236.77,20.56073548]
["bitfinex","SOLUSD",1733264943817,5.0,236.83,236.75,20.56073548]
["bitfinex","SOLUSD",1733264943818,138.1,236.81,236.75,20.56073548]
["bitfinex","SOLUSD",1733264944110,30.7521,236.8,236.75,20.56073548]
["bitfinex","SOLUSD",1733264944506,138.1,236.79,236.77,20.56073548]
["bitfinex","SOLUSD",1733264944709,30.7521,236.8,236.77,20.56073548]
["bitfinex","SOLUSD",1733264944911,30.7521,236.8,236.79,20.56073548]
["bitfinex","SOLUSD",1733264945820,0.96940614,236.86,236.79,20.56073548]
["bitfinex","SOLUSD",1733264946121,12.1533,236.87,236.85,20.56073548]
["bitfinex","SOLUSD",1733264947622,12.1533,236.87,236.76,20.56073548]
["bitfinex","SOLUSD",1733264947801,150.2533,236.87,236.82,20.56073548]
["bitfinex","SOLUSD",1733264949215,138.1,236.86,236.82,20.56073548]
["bitfinex","SOLUSD",1733264950430,138.1,236.84,236.82,20.56073548]
["bitfinex","SOLUSD",1733264950801,138.1,236.83,236.8,20.56073548]
["bitfinex","SOLUSD",1733264951001,138.1,236.81,236.78,20.56073548]
["bitfinex","SOLUSD",1733264951303,138.1,236.79,236.76,20.56073548]
["bitfinex","SOLUSD",1733264951501,138.1,236.79,236.74,20.56073548]
["bitfinex","SOLUSD",1733264951716,138.1,236.76,236.74,20.56073548]
["bitfinex","SOLUSD",1733264951908,138.1,236.76,236.74,20.43073548]
["bitfinex","SOLUSD",1733264952108,20.0,236.79,236.64,20.56073548]
["bitfinex","SOLUSD",1733264952311,138.1,236.78,236.73,20.56073548]
["bitfinex","SOLUSD",1733264953121,138.1,236.76,236.71,20.56073548]
["bitfinex","SOLUSD",1733264953322,138.1,236.7,236.69,20.56073548]
["bitfinex","SOLUSD",1733264953636,138.1,236.73,236.66,20.56073548]
["bitfinex","SOLUSD",1733264953806,20.0,236.7,236.66,20.56073548]
["bitfinex","SOLUSD",1733264954125,20.0,236.7,236.52,20.56073548]
["bitfinex","SOLUSD",1733264954126,138.1,236.69,236.63,20.56073548]
["bitfinex","SOLUSD",1733264954320,20.0,236.7,236.48,8.7662]
["bitfinex","SOLUSD",1733264954520,158.1,236.69,236.63,20.56073548]
["bitfinex","SOLUSD",1733264954701,138.1,236.68,236.48,15.85346574]
["bitfinex","SOLUSD",1733264954907,138.1,236.65,236.48,7.08726574]
["bitfinex","SOLUSD",1733264955115,138.1,236.64,236.43,7.08726574]
["bitfinex","SOLUSD",1733264955435,138.1,236.63,236.57,20.56073548]
["bitfinex","SOLUSD",1733264955966,20.56073548,236.67,236.43,7.08726574]
["bitfinex","SOLUSD",1733264955967,138.1,236.62,236.43,7.08726574]
["bitfinex","SOLUSD",1733264956118,20.0,236.63,236.57,20.56073548]
["bitfinex","SOLUSD",1733264956306,138.1,236.61,236.57,20.56073548]
["bitfinex","SOLUSD",1733264956509,138.1,236.62,236.55,20.56073548]
["bitfinex","SOLUSD",1733264957309,20.0,236.63,236.49,20.56073548]
["bitfinex","SOLUSD",1733264957310,158.1,236.56,236.49,20.56073548]
["bitfinex","SOLUSD",1733264957519,138.1,236.54,236.49,20.56073548]
["bitfinex","SOLUSD",1733264958420,138.1,236.53,236.47,20.56073548]
["bitfinex","SOLUSD",1733264958628,158.66073548,236.55,236.47,20.56073548]
["bitfinex","SOLUSD",1733264958821,158.66073548,236.55,236.45,20.56073548]
["bitfinex","SOLUSD",1733264958822,138.1,236.54,236.45,20.56073548]
["bitfinex","SOLUSD",1733264959222,20.0,236.51,236.45,20.56073548]
["bitfinex","SOLUSD",1733264959719,158.1,236.5,236.45,20.56073548]
["bitfinex","SOLUSD",1733264962021,158.1,236.5,236.28,34.32693548]
["bitfinex","SOLUSD",1733264962022,138.1,236.49,236.43,20.56073548]
["bitfinex","SOLUSD",1733264962620,138.1,236.49,236.28,34.32693548]
["bitfinex","SOLUSD",1733264962621,138.1,236.52,236.45,20.56073548]
["bitfinex","SOLUSD",1733264963521,4.18824956,236.54,236.45,20.56073548]
["bitfinex","SOLUSD",1733264963522,138.1,236.53,236.45,20.56073548]
["bitfinex","SOLUSD",1733264963929,138.1,236.52,236.47,20.56073548]
["bitfinex","SOLUSD",1733264965338,5.0,236.61,236.47,20.56073548]
["bitfinex","SOLUSD",1733264965339,138.1,236.56,236.47,20.56073548]
["bitfinex","SOLUSD",1733264965529,138.1,236.55,236.5,20.56073548]
["bitfinex","SOLUSD",1733264966212,138.1,236.56,236.48,20.56073548]
["bitfinex","SOLUSD",1733264968635,138.1,236.55,236.46,20.56073548]
["bitfinex","SOLUSD",1733264969343,20.0,236.52,236.46,20.56073548]
["bitfinex","SOLUSD",1733264969521,158.1,236.52,236.44,20.56073548]
["bitfinex","SOLUSD",1733264969722,20.0,236.51,236.44,20.56073548]
["bitfinex","SOLUSD",1733264970329,138.1,236.52,236.46,20.56073548]
["bitfinex","SOLUSD",1733264971536,5.0,236.57,236.32,0.84387377]
["bitfinex","SOLUSD",1733264971537,138.1,236.55,236.45,12.88237252]
["bitfinex","SOLUSD",1733264971712,138.1,236.54,236.45,12.88237252]
["bitfinex","SOLUSD",1733264975234,136.3957,236.54,236.45,12.88237252]
["bitfinex","SOLUSD",1733264976258,149.27807252,236.53,236.43,12.88237252]
["bitfinex","SOLUSD",1733264977037,12.88237252,236.53,236.43,12.88237252]
["bitfinex","SOLUSD",1733264977448,138.1,236.52,236.43,12.88237252]
["bitfinex","SOLUSD",1733264979442,138.1,236.48,236.41,12.88237252]
["bitfinex","SOLUSD",1733264981163,31.182,236.47,236.41,12.88237252]
["bitfinex","SOLUSD",1733264981756,31.182,236.47,236.39,12.88237252]
["bitfinex","SOLUSD",1733264981947,182.262,236.47,236.39,12.88237252]
["bitfinex","SOLUSD",1733264984840,150.98237252,236.46,236.37,12.88237252]
["bitfinex","SOLUSD",1733264985156,138.1,236.45,236.37,12.88237252]
["bitfinex","SOLUSD",1733264985539,150.98237252,236.44,236.35,12.88237252]
["bitfinex","SOLUSD",1733264987159,138.1,236.44,236.35,12.88237252]
["bitfinex","SOLUSD",1733264989461,138.1,236.43,236.35,12.88237252]
["bitfinex","SOLUSD",1733264990951,138.1,236.41,236.35,12.88237252]
["bitfinex","SOLUSD",1733264991462,12.88237252,236.44,236.35,12.88237252]
["bitfinex","SOLUSD",1733264991637,138.1,236.42,236.35,12.88237252]
["bitfinex","SOLUSD",1733264992854,138.1,236.41,236.35,12.88237252]
["bitfinex","SOLUSD",1733264993358,138.1,236.43,236.35,12.88237252]
["bitfinex","SOLUSD",1733264995355,138.1,236.42,236.35,12.88237252]
["bitfinex","SOLUSD",1733264995570,12.88237252,236.44,236.26,20.0]
["bitfinex","SOLUSD",1733264995571,138.1,236.39,236.33,12.88237252]
["bitfinex","SOLUSD",1733264995957,10.574,236.43,236.33,12.88237252]
["bitfinex","SOLUSD",1733264996158,138.1,236.42,236.33,12.88237252]
["bitfinex","SOLUSD",1733264998376,150.98237252,236.42,236.33,12.88237252]
["bitfinex","SOLUSD",1733264998874,138.1,236.41,236.35,12.88237252]
["bitfinex","SOLUSD",1733264999648,17.11762748,236.35,236.26,20.0]
["bitfinex","SOLUSD",1733264999854,17.11762748,236.35,236.34,12.88237252]
["bitfinex","SOLUSD",1733265004288,17.11762748,236.35,236.22,20.0]
["bitfinex","SOLUSD",1733265004575,17.11762748,236.35,236.33,12.88237252]
["bitfinex","SOLUSD",1733265005673,17.11762748,236.35,236.34,8.2528491]
["bitfinex","SOLUSD",1733265014395,4.04685946,236.37,236.34,8.2528491]
["bitfinex","SOLUSD",1733265015681,4.04685946,236.37,236.32,8.2528491]
["bitfinex","SOLUSD",1733265016299,30.0,236.33,236.32,8.2528491]
["bitfinex","SOLUSD",1733265021270,30.0,236.33,236.22,25.84424501]
["bitfinex","SOLUSD",1733265021592,30.0,236.33,236.31,8.2528491]
["bitfinex","SOLUSD",1733265026001,30.0,236.33,236.17,5.0]
["bitfinex","SOLUSD",1733265026179,30.0,236.33,236.16,6.0636]
["bitfinex","SOLUSD",1733265026180,30.0,236.33,236.31,8.2528491]
["bitfinex","SOLUSD",1733265026377,30.0,236.33,236.27,8.2528491]
["bitfinex","SOLUSD",1733265027072,30.0,236.33,236.28,8.2528491]
["bitfinex","SOLUSD",1733265028474,20.0,236.3,236.08,10.0]
["bitfinex","SOLUSD",1733265028689,129.95515324,236.34,236.08,10.0]
["bitfinex","SOLUSD",1733265028690,62.0805,236.26,236.09,0.84446803]
["bitfinex","SOLUSD",1733265028978,62.0805,236.26,236.2,8.2528491]
["bitfinex","SOLUSD",1733265029186,62.0805,236.26,236.22,8.2528491]
["bitfinex","SOLUSD",1733265029788,62.0805,236.26,236.11,20.0]
["bitfinex","SOLUSD",1733265030093,62.0805,236.26,236.21,8.2528491]
["bitfinex","SOLUSD",1733265032006,44.2485,236.11,235.85,8.24]
["bitfinex","SOLUSD",1733265032196,129.95515324,235.97,235.85,3.24]
["bitfinex","SOLUSD",1733265032500,158.3963106,235.97,235.78,5.0]
["bitfinex","SOLUSD",1733265032683,8.2528491,235.95,235.86,8.2528491]
["bitfinex","SOLUSD",1733265033005,8.2528491,235.95,235.74,5.0]
["bitfinex","SOLUSD",1733265033006,0.84474145,235.94,235.75,5.0]
["bitfinex","SOLUSD",1733265033301,30.0,235.92,235.75,5.0]
["bitfinex","SOLUSD",1733265033482,0.84474145,235.91,235.84,8.2528491]
["bitfinex","SOLUSD",1733265034293,30.0,235.84,235.83,8.2528491]
["bitfinex","SOLUSD",1733265035403,30.0,235.83,235.8,33.0113964]
["bitfinex","SOLUSD",1733265035599,30.0,235.83,235.78,5.0]
["bitfinex","SOLUSD",1733265035785,30.0,235.83,235.77,10.0]
["bitfinex","SOLUSD",1733265036106,30.0,235.83,235.78,25.0]
["bitfinex","SOLUSD",1733265036313,30.0,235.83,235.82,12.94428107]
["bitfinex","SOLUSD",1733265037106,0.84474145,235.93,235.85,20.0]
["bitfinex","SOLUSD",1733265037318,0.84474145,235.98,235.91,12.94428107]
["bitfinex","SOLUSD",1733265040510,129.95515324,235.97,235.91,12.94428107]
["bitfinex","SOLUSD",1733265040699,0.84474145,235.96,235.91,12.94428107]
["bitfinex","SOLUSD",1733265041510,0.84474145,235.96,235.93,12.94428107]
["bitfinex","SOLUSD",1733265042603,0.84474145,235.96,235.91,12.94428107]
["bitfinex","SOLUSD",1733265042806,129.95515324,235.99,235.91,12.94428107]
["bitfinex","SOLUSD",1733265042807,0.84474145,235.98,235.91,12.94428107]
["bitfinex","SOLUSD",1733265043916,0.84474145,235.98,235.93,12.94428107]
["bitfinex","SOLUSD",1733265044698,130.79989469,235.98,235.93,12.94428107]
["bitfinex","SOLUSD",1733265044888,129.95515324,235.98,235.93,12.94428107]
["bitfinex","SOLUSD",1733265045215,0.84474145,235.97,235.93,12.94428107]
["bitfinex","SOLUSD",1733265046100,0.84474145,236.0,235.93,12.94428107]
["bitfinex","SOLUSD",1733265047696,0.84474145,236.0,235.95,12.94428107]
["bitfinex","SOLUSD",1733265050290,0.84474145,236.0,235.99,12.94428107]
["bitfinex","SOLUSD",1733265050595,0.84474145,236.06,235.99,12.94428107]
["bitfinex","SOLUSD",1733265050787,0.84474145,236.06,236.01,12.94428107]
["bitfinex","SOLUSD",1733265051006,0.96940614,236.05,236.01,12.94428107]
["bitfinex","SOLUSD",1733265051210,0.84474145,236.04,236.01,12.94428107]
["bitfinex","SOLUSD",1733265051605,0.84474145,236.04,235.99,12.94428107]
["bitfinex","SOLUSD",1733265053545,0.84474145,236.05,235.99,12.94428107]
["bitfinex","SOLUSD",1733265055495,0.84474145,236.05,235.98,12.94428107]
["bitfinex","SOLUSD",1733265057526,0.84474145,236.05,235.87,20.0]
["bitfinex","SOLUSD",1733265057822,0.84474145,236.05,235.97,12.94428107]
["bitfinex","SOLUSD",1733265058898,129.95515324,236.04,235.97,12.94428107]
["bitfinex","SOLUSD",1733265059228,0.84474145,236.03,235.97,12.94428107]
["bitfinex","SOLUSD",1733265059406,0.84474145,236.03,235.95,12.94428107]
["bitfinex","SOLUSD",1733265059407,129.95515324,236.01,235.95,12.94428107]
["bitfinex","SOLUSD",1733265059723,129.95515324,236.01,235.93,12.94428107]
["bitfinex","SOLUSD",1733265059724,0.84474145,236.0,235.93,12.94428107]
["bitfinex","SOLUSD",1733265059922,136.47453823,236.0,235.93,12.94428107]
["bitfinex","SOLUSD",1733265060128,135.62979678,236.0,235.93,12.94428107]
["bitfinex","SOLUSD",1733265060427,0.84474145,235.99,235.93,12.94428107]
["bitfinex","SOLUSD",1733265061898,0.84474145,235.99,235.8,17.94428107]
["bitfinex","SOLUSD",1733265061899,130.79989469,235.99,235.91,12.94428107]
["bitfinex","SOLUSD",1733265062112,129.95515324,235.99,235.91,12.94428107]
["bitfinex","SOLUSD",1733265062311,130.79989469,235.98,235.8,12.94428107]
["bitfinex","SOLUSD",1733265062521,129.95515324,235.98,235.91,12.94428107]
["bitfinex","SOLUSD",1733265062823,0.84474145,235.97,235.91,12.94428107]
["bitfinex","SOLUSD",1733265063625,0.84474145,235.97,235.83,20.0]
["bitfinex","SOLUSD",1733265063798,0.84474145,235.97,235.9,12.94428107]
["bitfinex","SOLUSD",1733265064512,0.84474145,235.98,235.9,12.94428107]
["bitfinex","SOLUSD",1733265065621,129.95515324,235.97,235.91,12.94428107]
["bitfinex","SOLUSD",1733265065810,0.84474145,235.96,235.83,20.0]
["bitfinex","SOLUSD",1733265066017,0.84474145,235.96,235.9,12.94428107]
["bitfinex","SOLUSD",1733265066222,129.95515324,235.94,235.89,12.94428107]
["bitfinex","SOLUSD",1733265066414,0.84474145,235.93,235.88,12.94428107]
["bitfinex","SOLUSD",1733265067619,0.84474145,235.93,235.88,8.2855286]
["bitfinex","SOLUSD",1733265070220,0.84474145,235.93,235.87,8.2855286]
["bitfinex","SOLUSD",1733265070827,0.84474145,235.93,235.88,8.2855286]
["bitfinex","SOLUSD",1733265072703,0.84474145,235.93,235.81,20.0]
["bitfinex","SOLUSD",1733265072704,0.84474145,235.93,235.89,8.2855286]
["bitfinex","SOLUSD",1733265073526,0.84474145,235.93,235.88,8.2855286]
["bitfinex","SOLUSD",1733265076712,0.84474145,235.95,235.88,8.2855286]
["bitfinex","SOLUSD",1733265078319,129.95515324,235.9,235.66,5.0]
["bitfinex","SOLUSD",1733265078535,138.24068184,235.88,235.79,8.2855286]
["bitfinex","SOLUSD",1733265078718,0.84474145,235.87,235.79,8.2855286]
["bitfinex","SOLUSD",1733265078913,129.95515324,235.86,235.79,8.2855286]
["bitfinex","SOLUSD",1733265079120,0.84474145,235.85,235.79,8.2855286]
["bitfinex","SOLUSD",1733265079320,130.79989469,235.85,235.68,33.1421144]
["bitfinex","SOLUSD",1733265079638,129.95515324,235.87,235.78,8.2855286]
["bitfinex","SOLUSD",1733265079815,0.84474145,235.86,235.78,8.2855286]
["bitfinex","SOLUSD",1733265080014,9.13027005,235.86,235.78,8.2855286]
["bitfinex","SOLUSD",1733265081034,129.95515324,235.85,235.68,33.1421144]
["bitfinex","SOLUSD",1733265081233,0.84474145,235.84,235.77,8.2855286]
["bitfinex","SOLUSD",1733265081741,129.95515324,235.83,235.66,18.9274]
["bitfinex","SOLUSD",1733265082039,0.84474145,235.82,235.77,8.2855286]
["bitfinex","SOLUSD",1733265082419,0.84474145,235.82,235.68,33.1421144]
["bitfinex","SOLUSD",1733265082622,0.84474145,235.82,235.77,8.2855286]
["bitfinex","SOLUSD",1733265083633,0.84474145,235.82,235.71,20.0]
["bitfinex","SOLUSD",1733265083836,0.84474145,235.84,235.76,8.2855286]
["bitfinex","SOLUSD",1733265084216,0.84474145,235.84,235.71,20.0]
["bitfinex","SOLUSD",1733265084217,9.13027005,235.84,235.71,20.0]
["bitfinex","SOLUSD",1733265084427,9.13027005,235.84,235.69,20.0]
["bitfinex","SOLUSD",1733265084632,9.13027005,235.84,235.75,8.2855286]
["bitfinex","SOLUSD",1733265084844,20.0,235.8,235.68,33.1421144]
["bitfinex","SOLUSD",1733265085139,0.84474145,235.79,235.74,8.2855286]
["bitfinex","SOLUSD",1733265085337,129.95515324,235.77,235.59,18.9274]
["bitfinex","SOLUSD",1733265085514,0.84474145,235.76,235.59,18.9274]
["bitfinex","SOLUSD",1733265085923,0.84474145,235.76,235.69,8.2855286]
["bitfinex","SOLUSD",1733265086338,20.0,235.74,235.53,5.0]
["bitfinex","SOLUSD",1733265086642,0.84474145,235.73,235.66,8.2855286]
["bitfinex","SOLUSD",1733265086939,20.84474145,235.73,235.66,8.2855286]
["bitfinex","SOLUSD",1733265087142,15.85056003,235.73,235.56,33.1421144]
["bitfinex","SOLUSD",1733265087514,15.85056003,235.73,235.66,8.2855286]
["bitfinex","SOLUSD",1733265088016,15.85056003,235.73,235.59,20.0]
["bitfinex","SOLUSD",1733265088216,8.2855286,235.73,235.65,8.2855286]
["bitfinex","SOLUSD",1733265088620,138.1,235.77,235.65,8.2855286]
["bitfinex","SOLUSD",1733265088942,8.2855286,235.74,235.65,8.2855286]
["bitfinex","SOLUSD",1733265089316,8.2855286,235.74,235.59,20.0]
["bitfinex","SOLUSD",1733265089512,146.3855286,235.74,235.59,20.0]
["bitfinex","SOLUSD",1733265089748,8.2855286,235.72,235.59,20.0]
["bitfinex","SOLUSD",1733265089921,8.2855286,235.72,235.64,8.2855286]
["bitfinex","SOLUSD",1733265090830,8.2855286,235.72,235.52,5.0]
["bitfinex","SOLUSD",1733265091121,8.2855286,235.72,235.63,8.2855286]
["bitfinex","SOLUSD",1733265091731,20.0,235.69,235.49,23.9274]
["bitfinex","SOLUSD",1733265091936,20.0,235.69,235.62,8.2855286]
["bitfinex","SOLUSD",1733265092440,158.1,235.69,235.62,8.2855286]
["bitfinex","SOLUSD",1733265092636,8.2855286,235.72,235.62,8.2855286]
["bitfinex","SOLUSD",1733265093128,146.3855286,235.72,235.52,5.0]
["bitfinex","SOLUSD",1733265093317,146.3855286,235.72,235.53,20.0]
["bitfinex","SOLUSD",1733265093318,8.2855286,235.7,235.53,20.0]
["bitfinex","SOLUSD",1733265093741,8.2855286,235.7,235.61,8.2855286]
["bitfinex","SOLUSD",1733265093945,8.2855286,235.63,235.48,0.4887103]
["bitfinex","SOLUSD",1733265094147,8.2855286,235.62,235.51,8.2855286]
["bitfinex","SOLUSD",1733265094332,8.2855286,235.62,235.48,0.4887103]
["bitfinex","SOLUSD",1733265094532,8.2855286,235.62,235.52,8.2855286]
["bitfinex","SOLUSD",1733265095432,8.2855286,235.62,235.48,0.4887103]
["bitfinex","SOLUSD",1733265095433,8.2855286,235.62,235.54,8.2855286]
["bitfinex","SOLUSD",1733265095632,8.2855286,235.64,235.48,0.4887103]
["bitfinex","SOLUSD",1733265095947,8.2855286,235.62,235.53,8.2855286]
["bitfinex","SOLUSD",1733265096148,138.1,235.68,235.48,5.4887103]
["bitfinex","SOLUSD",1733265096446,8.2855286,235.66,235.57,8.2855286]
["bitfinex","SOLUSD",1733265096940,8.2855286,235.64,235.57,8.2855286]
["bitfinex","SOLUSD",1733265097247,30.0,235.61,235.57,8.2855286]
["bitfinex","SOLUSD",1733265097423,30.0,235.61,235.49,10.1612]
["bitfinex","SOLUSD",1733265097749,30.0,235.61,235.57,8.2855286]
["bitfinex","SOLUSD",1733265098139,30.0,235.61,235.59,8.2855286]
["bitfinex","SOLUSD",1733265099139,30.0,235.61,235.55,20.0]
["bitfinex","SOLUSD",1733265099322,30.0,235.61,235.59,8.2855286]
["bitfinex","SOLUSD",1733265100942,30.0,235.61,235.57,20.0]
["bitfinex","SOLUSD",1733265101141,30.0,235.61,235.6,8.2855286]
["bitfinex","SOLUSD",1733265105250,30.0,235.61,235.53,5.0]
["bitfinex","SOLUSD",1733265105546,30.0,235.61,235.6,8.2855286]
["bitfinex","SOLUSD",1733265106525,30.0,235.61,235.48,14.2549103]
["bitfinex","SOLUSD",1733265106732,30.0,235.61,235.6,8.2855286]
["bitfinex","SOLUSD",1733265107326,30.0,235.61,235.48,14.2549103]
["bitfinex","SOLUSD",1733265107748,30.0,235.61,235.58,8.2855286]
["bitfinex","SOLUSD",1733265109545,60.8865,235.61,235.58,8.2855286]
["bitfinex","SOLUSD",1733265109950,60.8865,235.61,235.6,8.2855286]
["bitfinex","SOLUSD",1733265109951,30.0,235.61,235.6,8.2855286]
["bitfinex","SOLUSD",1733265112535,30.0,235.61,235.48,20.4887103]
["bitfinex","SOLUSD",1733265112856,30.0,235.61,235.59,8.2855286]
["bitfinex","SOLUSD",1733265113224,30.0,235.61,235.48,20.4887103]
["bitfinex","SOLUSD",1733265113429,30.0,235.61,235.57,8.2855286]
["bitfinex","SOLUSD",1733265113857,30.0,235.61,235.49,20.0]
["bitfinex","SOLUSD",1733265114025,30.0,235.61,235.57,8.2855286]
["bitfinex","SOLUSD",1733265115743,30.0,235.61,235.48,0.4887103]
["bitfinex","SOLUSD",1733265115942,30.0,235.61,235.56,8.2855286]
["bitfinex","SOLUSD",1733265117250,30.0,235.61,235.6,8.2855286]
["bitfinex","SOLUSD",1733265119750,30.0,235.61,235.58,8.2855286]
["bitfinex","SOLUSD",1733265120235,30.0,235.61,235.57,8.2855286]
["bitfinex","SOLUSD",1733265120733,30.0,235.61,235.56,8.2855286]
["bitfinex","SOLUSD",1733265125561,30.0,235.61,235.53,8.2855286]
["bitfinex","SOLUSD",1733265125562,45.9823,235.6,235.53,8.2855286]
["bitfinex","SOLUSD",1733265125740,30.0,235.58,235.53,8.2855286]
["bitfinex","SOLUSD",1733265126364,30.0,235.58,235.48,0.4887103]
["bitfinex","SOLUSD",1733265126543,30.0,235.58,235.5,8.2855286]
["bitfinex","SOLUSD",1733265126743,30.0,235.57,235.5,8.2855286]
["bitfinex","SOLUSD",1733265127564,30.0,235.57,235.48,0.4887103]
["bitfinex","SOLUSD",1733265127750,30.0,235.56,235.5,8.2855286]
["bitfinex","SOLUSD",1733265128652,30.0,235.55,235.5,8.2855286]
["bitfinex","SOLUSD",1733265129170,30.0,235.55,235.52,8.2855286]
["bitfinex","SOLUSD",1733265132567,30.0,235.55,235.48,0.4887103]
["bitfinex","SOLUSD",1733265132770,30.0,235.55,235.52,8.2855286]
["bitfinex","SOLUSD",1733265138452,30.0,235.55,235.5,8.2855286]
["bitfinex","SOLUSD",1733265139346,30.0,235.55,235.48,0.4887103]
["bitfinex","SOLUSD",1733265139571,30.0,235.55,235.5,8.2855286]
["bitfinex","SOLUSD",1733265144072,30.0,235.55,235.48,0.4887103]
["bitfinex","SOLUSD",1733265144469,30.0,235.55,235.5,8.2855286]
["bitfinex","SOLUSD",1733265153862,30.0,235.55,235.48,8.7742389]
["bitfinex","SOLUSD",1733265155254,30.0,235.55,235.48,0.4887103]
["bitfinex","SOLUSD",1733265155864,30.0,235.55,235.48,8.7742389]
["bitfinex","SOLUSD",1733265156684,30.0,235.55,235.48,0.4887103]
["bitfinex","SOLUSD",1733265156685,38.2855286,235.55,235.48,0.4887103]
["bitfinex","SOLUSD",1733265157362,8.2855286,235.52,235.48,0.4887103]
["bitfinex","SOLUSD",1733265157567,30.0,235.5,235.48,0.4887103]
["bitfinex","SOLUSD",1733265162685,69.5576286,235.5,235.48,0.4887103]
["bitfinex","SOLUSD",1733265163200,81.8680286,235.5,235.48,0.4887103]
["bitfinex","SOLUSD",1733265163380,30.0,235.49,235.48,0.4887103]
["bitfinex","SOLUSD",1733265167392,29.5112897,235.48,235.43,8.2855286]
["bitfinex","SOLUSD",1733265168598,30.0,235.47,235.43,8.2855286]
["bitfinex","SOLUSD",1733265170683,30.0,235.47,235.35,1.005]
["bitfinex","SOLUSD",1733265170684,30.0,235.47,235.45,8.2855286]
["bitfinex","SOLUSD",1733265171099,30.0,235.47,235.35,1.005]
["bitfinex","SOLUSD",1733265171307,30.0,235.47,235.44,8.2855286]
["bitfinex","SOLUSD",1733265173813,30.0,235.47,235.43,8.2855286]
["bitfinex","SOLUSD",1733265174111,30.0,235.47,235.45,8.2855286]
["bitfinex","SOLUSD",1733265174316,30.0,235.47,235.39,4.227]
["bitfinex","SOLUSD",1733265174490,30.0,235.47,235.45,8.2855286]
["bitfinex","SOLUSD",1733265176594,30.0,235.47,235.44,8.2855286]
["bitfinex","SOLUSD",1733265178411,30.0,235.47,235.38,20.0]
["bitfinex","SOLUSD",1733265178617,30.0,235.47,235.44,8.2855286]
["bitfinex","SOLUSD",1733265179810,30.0,235.47,235.46,8.2855286]
["bitfinex","SOLUSD",1733265181147,28.93829363,235.47,235.46,8.2855286]
["bitfinex","SOLUSD",1733265181407,28.93829363,235.47,235.38,20.0]
["bitfinex","SOLUSD",1733265181593,28.93829363,235.47,235.46,8.2855286]
["bitfinex","SOLUSD",1733265181995,28.93829363,235.47,235.38,20.0]
["bitfinex","SOLUSD",1733265182212,28.93829363,235.47,235.45,8.2855286]
["bitfinex","SOLUSD",1733265187020,28.93829363,235.47,235.38,20.0]
["bitfinex","SOLUSD",1733265187219,28.93829363,235.47,235.43,8.2855286]
["bitfinex","SOLUSD",1733265189701,28.93829363,235.47,235.37,20.0]
["bitfinex","SOLUSD",1733265189907,28.93829363,235.47,235.43,8.2855286]
["bitfinex","SOLUSD",1733265193720,28.93829363,235.47,235.37,20.0]
["bitfinex","SOLUSD",1733265193923,28.93829363,235.47,235.42,8.2855286]
["bitfinex","SOLUSD",1733265194312,28.93829363,235.47,235.41,8.2855286]
["bitfinex","SOLUSD",1733265194493,28.93829363,235.47,235.35,1.005]
["bitfinex","SOLUSD",1733265194699,28.93829363,235.47,235.41,8.2855286]
["bitfinex","SOLUSD",1733265195098,28.93829363,235.47,235.36,4.227]
["bitfinex","SOLUSD",1733265195299,28.93829363,235.47,235.4,8.2855286]
["bitfinex","SOLUSD",1733265195600,30.0,235.46,235.4,8.2855286]
["bitfinex","SOLUSD",1733265195810,30.0,235.46,235.35,21.005]
["bitfinex","SOLUSD",1733265196003,30.0,235.46,235.4,8.2855286]
["bitfinex","SOLUSD",1733265196801,12.4838,235.45,235.35,1.005]
["bitfinex","SOLUSD",1733265197006,30.0,235.41,235.35,1.005]
["bitfinex","SOLUSD",1733265197422,30.0,235.41,235.37,8.2855286]
["bitfinex","SOLUSD",1733265198124,30.0,235.41,235.35,1.005]
["bitfinex","SOLUSD",1733265198320,30.0,235.41,235.37,8.2855286]
["bitfinex","SOLUSD",1733265202359,30.0,235.41,235.35,1.005]
["bitfinex","SOLUSD",1733265202560,30.0,235.41,235.37,8.2855286]
["bitfinex","SOLUSD",1733265204029,30.0419,235.4,235.35,1.005]
["bitfinex","SOLUSD",1733265204225,30.0,235.36,235.35,1.005]
["bitfinex","SOLUSD",1733265205136,30.0,235.36,235.35,9.2905286]
["bitfinex","SOLUSD",1733265206638,30.0,235.36,235.35,1.005]
["bitfinex","SOLUSD",1733265206827,30.0,235.36,235.35,9.2905286]
["bitfinex","SOLUSD",1733265207343,30.0,235.36,235.35,1.005]
["bitfinex","SOLUSD",1733265207543,30.0,235.36,235.35,9.2905286]
["bitfinex","SOLUSD",1733265209538,30.0,235.36,235.35,13.5175286]
["bitfinex","SOLUSD",1733265210648,30.0,235.36,235.35,18.5175286]
["bitfinex","SOLUSD",1733265210950,15.12431727,235.36,235.35,10.232]
["bitfinex","SOLUSD",1733265211177,15.12431727,235.36,235.35,18.5175286]
["bitfinex","SOLUSD",1733265211656,21.3338286,235.51,235.39,4.227]
["bitfinex","SOLUSD",1733265211872,30.0,235.4,235.39,24.227]
["bitfinex","SOLUSD",1733265212366,13.0483,235.51,235.41,25.0]
["bitfinex","SOLUSD",1733265212735,13.0483,235.51,235.44,8.2855286]
["bitfinex","SOLUSD",1733265214068,13.0483,235.51,235.46,8.2855286]
["bitfinex","SOLUSD",1733265214364,13.0483,235.51,235.41,5.0]
["bitfinex","SOLUSD",1733265214667,13.0483,235.51,235.46,8.2855286]
["bitfinex","SOLUSD",1733265214966,30.5452,235.52,235.46,8.2855286]
["bitfinex","SOLUSD",1733265216364,12.4659,235.56,235.46,8.2855286]
["bitfinex","SOLUSD",1733265216667,32.8805,235.63,235.46,18.2855286]
["bitfinex","SOLUSD",1733265216845,41.1660286,235.63,235.47,5.0]
["bitfinex","SOLUSD",1733265217045,41.1660286,235.63,235.46,13.2855286]
["bitfinex","SOLUSD",1733265217248,32.8805,235.63,235.46,18.2855286]
["bitfinex","SOLUSD",1733265217459,41.1660286,235.63,235.47,4.227]
["bitfinex","SOLUSD",1733265219548,32.8805,235.63,235.5,4.227]
["bitfinex","SOLUSD",1733265219871,32.8805,235.63,235.56,8.2855286]
["bitfinex","SOLUSD",1733265220639,32.8805,235.63,235.57,4.227]
["bitfinex","SOLUSD",1733265222670,32.8805,235.63,235.56,8.2855286]
["bitfinex","SOLUSD",1733265229456,32.8805,235.63,235.58,8.2855286]
["bitfinex","SOLUSD",1733265231371,32.8805,235.63,235.56,8.2855286]
["bitfinex","SOLUSD",1733265232377,8.2855286,235.66,235.59,5.0]
["bitfinex","SOLUSD",1733265232760,10.6076,235.68,235.59,5.0]
["bitfinex","SOLUSD",1733265233160,8.2855286,235.64,235.59,5.0]
["bitfinex","SOLUSD",1733265233476,8.2855286,235.64,235.61,5.0]
["bitfinex","SOLUSD",1733265233717,8.2855286,235.66,235.61,5.0]
["bitfinex","SOLUSD",1733265233976,5.68355602,235.69,235.61,5.0]
["bitfinex","SOLUSD",1733265234180,8.2855286,235.66,235.59,5.0]
["bitfinex","SOLUSD",1733265234356,8.2855286,235.66,235.62,5.0]
["bitfinex","SOLUSD",1733265234675,8.2855286,235.67,235.63,5.0]
["bitfinex","SOLUSD",1733265235280,8.2855286,235.67,235.56,13.2855286]
["bitfinex","SOLUSD",1733265235481,43.8437,235.66,235.59,5.0]
["bitfinex","SOLUSD",1733265239257,43.8437,235.66,235.61,5.0]
["bitfinex","SOLUSD",1733265239485,43.8437,235.66,235.64,5.0]
["bitfinex","SOLUSD",1733265239682,43.8437,235.66,235.64,2.85219896]
["bitfinex","SOLUSD",1733265239889,43.8437,235.66,235.61,2.85219896]
["bitfinex","SOLUSD",1733265240059,43.8437,235.66,235.64,2.85219896]
["bitfinex","SOLUSD",1733265240371,5.68355602,235.69,235.64,8.2855286]
["bitfinex","SOLUSD",1733265240577,5.68355602,235.69,235.61,2.85219896]
["bitfinex","SOLUSD",1733265240578,5.68355602,235.69,235.68,2.85219896]
["bitfinex","SOLUSD",1733265240760,5.68355602,235.69,235.68,11.13772756]
["bitfinex","SOLUSD",1733265241664,5.68355602,235.69,235.68,2.85219896]
["bitfinex","SOLUSD",1733265241860,5.68355602,235.69,235.68,11.13772756]
["bitfinex","SOLUSD",1733265247663,5.68355602,235.69,235.68,44.27984196]
["bitfinex","SOLUSD",1733265247984,31.5178,235.84,235.81,2.85219896]
["bitfinex","SOLUSD",1733265248190,31.5178,235.84,235.83,2.85219896]
["bitfinex","SOLUSD",1733265248722,31.5178,235.92,235.79,2.85219896]
["bitfinex","SOLUSD",1733265248994,31.5178,235.92,235.85,2.85219896]
["bitfinex","SOLUSD",1733265249174,8.2855286,235.88,235.8,2.85219896]
["bitfinex","SOLUSD",1733265249557,31.5178,235.92,235.85,2.85219896]
["bitfinex","SOLUSD",1733265249764,31.5178,235.92,235.74,5.0]
["bitfinex","SOLUSD",1733265249765,8.2855286,235.9,235.86,2.85219896]
["bitfinex","SOLUSD",1733265250467,8.2855286,235.9,235.87,2.85219896]
["bitfinex","SOLUSD",1733265251179,31.5178,235.92,235.81,2.85219896]
["bitfinex","SOLUSD",1733265251386,31.5178,235.92,235.88,2.85219896]
["bitfinex","SOLUSD",1733265251589,8.2855286,235.91,235.85,2.85219896]
["bitfinex","SOLUSD",1733265251890,8.2855286,235.91,235.88,2.85219896]
["bitfinex","SOLUSD",1733265252188,8.2855286,235.91,235.84,2.85219896]
["bitfinex","SOLUSD",1733265252365,8.2855286,235.89,235.84,2.85219896]
["bitfinex","SOLUSD",1733265252580,8.2855286,235.89,235.82,2.85219896]
["bitfinex","SOLUSD",1733265252903,8.2855286,235.87,235.83,2.85219896]
["bitfinex","SOLUSD",1733265253097,8.2855286,235.87,235.8,2.85219896]
["bitfinex","SOLUSD",1733265253274,8.2855286,235.85,235.8,2.85219896]
["bitfinex","SOLUSD",1733265253578,43.8871,235.8,235.57,5.0]
["bitfinex","SOLUSD",1733265253777,8.2855286,235.75,235.66,8.2855286]
["bitfinex","SOLUSD",1733265254775,8.2855286,235.75,235.65,8.2855286]
["bitfinex","SOLUSD",1733265255185,8.2855286,235.7,235.58,5.94002334]
["bitfinex","SOLUSD",1733265255388,13.96762034,235.7,235.51,5.0]
["bitfinex","SOLUSD",1733265255696,13.96762034,235.7,235.6,8.2855286]
["bitfinex","SOLUSD",1733265255877,13.96762034,235.7,235.52,45.80946887]
["bitfinex","SOLUSD",1733265256077,8.2855286,235.68,235.59,8.2855286]
["bitfinex","SOLUSD",1733265256277,8.2855286,235.68,235.49,0.84677377]
["bitfinex","SOLUSD",1733265256477,8.2855286,235.68,235.43,5.0]
["bitfinex","SOLUSD",1733265256478,8.2855286,235.64,235.46,12.4681]
["bitfinex","SOLUSD",1733265256692,8.2855286,235.64,235.54,8.2855286]
["bitfinex","SOLUSD",1733265256902,8.2855286,235.62,235.46,12.4681]
["bitfinex","SOLUSD",1733265257203,20.0,235.64,235.55,8.2855286]
["bitfinex","SOLUSD",1733265257373,20.0,235.64,235.46,17.4681]
["bitfinex","SOLUSD",1733265257573,8.2855286,235.61,235.51,8.2855286]
["bitfinex","SOLUSD",1733265258378,8.2855286,235.61,235.42,5.0]
["bitfinex","SOLUSD",1733265258603,8.2855286,235.61,235.5,8.2855286]
["bitfinex","SOLUSD",1733265258793,20.0,235.56,235.37,18.39477995]
["bitfinex","SOLUSD",1733265258998,8.2855286,235.55,235.46,8.2855286]
["bitfinex","SOLUSD",1733265259192,8.2855286,235.55,235.35,1.005]
["bitfinex","SOLUSD",1733265259394,8.2855286,235.55,235.44,8.2855286]
["bitfinex","SOLUSD",1733265260203,8.2855286,235.55,235.35,1.005]
["bitfinex","SOLUSD",1733265260398,8.2855286,235.53,235.35,1.005]
["bitfinex","SOLUSD",1733265260605,8.2855286,235.53,235.42,8.2855286]
["bitfinex","SOLUSD",1733265261683,120.42278576,235.51,235.41,12.99466326]
["bitfinex","SOLUSD",1733265262090,120.42278576,235.51,235.35,1.005]
["bitfinex","SOLUSD",1733265262301,12.99466326,235.49,235.35,1.005]
["bitfinex","SOLUSD",1733265262613,12.99466326,235.49,235.39,12.99466326]
["bitfinex","SOLUSD",1733265264709,12.99466326,235.49,235.4,12.99466326]
["bitfinex","SOLUSD",1733265265211,20.0,235.46,235.4,12.99466326]
["bitfinex","SOLUSD",1733265266205,20.0,235.46,235.35,1.005]
["bitfinex","SOLUSD",1733265266411,20.0,235.46,235.39,12.99466326]
["bitfinex","SOLUSD",1733265268105,32.99466326,235.46,235.35,1.005]
["bitfinex","SOLUSD",1733265268412,32.99466326,235.46,235.38,12.99466326]
["bitfinex","SOLUSD",1733265269210,32.99466326,235.45,235.37,12.99466326]
["bitfinex","SOLUSD",1733265270592,32.99466326,235.45,235.35,1.005]
["bitfinex","SOLUSD",1733265270593,12.99466326,235.44,235.36,12.99466326]
["bitfinex","SOLUSD",1733265272113,44.3598,235.43,235.36,12.99466326]
["bitfinex","SOLUSD",1733265272316,12.99466326,235.37,235.28,12.99466326]
["bitfinex","SOLUSD",1733265272496,12.99466326,235.36,235.29,12.99466326]
["bitfinex","SOLUSD",1733265273311,12.99466326,235.3,235.25,0.4887103]
["bitfinex","SOLUSD",1733265273511,30.0,235.29,235.25,0.4887103]
["bitfinex","SOLUSD",1733265274007,12.99466326,235.28,235.25,0.4887103]
["bitfinex","SOLUSD",1733265274512,29.5112897,235.25,235.18,12.99466326]
["bitfinex","SOLUSD",1733265274805,29.5112897,235.25,235.16,12.99466326]
["bitfinex","SOLUSD",1733265275012,12.99466326,235.24,235.16,12.99466326]
["bitfinex","SOLUSD",1733265275514,30.0,235.22,235.16,12.99466326]
["bitfinex","SOLUSD",1733265275705,30.0,235.22,235.1,0.84820461]
["bitfinex","SOLUSD",1733265276015,30.0,235.22,235.15,12.99466326]
["bitfinex","SOLUSD",1733265276896,30.0,235.19,235.15,12.99466326]
["bitfinex","SOLUSD",1733265277098,30.0,235.19,235.17,12.99466326]
["bitfinex","SOLUSD",1733265278796,30.0,235.19,235.15,12.99466326]
["bitfinex","SOLUSD",1733265278991,30.0,235.19,235.08,25.85996326]
["bitfinex","SOLUSD",1733265278992,30.0,235.19,235.1,0.84826356]
["bitfinex","SOLUSD",1733265279202,12.99466326,235.18,235.1,12.99466326]
["bitfinex","SOLUSD",1733265279398,30.0,235.16,235.11,12.99466326]
["bitfinex","SOLUSD",1733265279592,30.0,235.16,235.12,12.99466326]
["bitfinex","SOLUSD",1733265280406,30.0,235.15,235.12,12.99466326]
["bitfinex","SOLUSD",1733265282004,30.0,235.15,235.08,5.0]
["bitfinex","SOLUSD",1733265282203,30.0,235.15,235.13,12.99466326]
["bitfinex","SOLUSD",1733265286332,30.0,235.13,235.01,0.4887103]
["bitfinex","SOLUSD",1733265286500,30.0,235.13,234.86,12.5842]
["bitfinex","SOLUSD",1733265286501,0.84832424,235.12,234.95,12.99466326]
["bitfinex","SOLUSD",1733265286700,12.99466326,235.08,234.97,12.99466326]
["bitfinex","SOLUSD",1733265286929,0.84832424,235.07,234.97,12.99466326]
["bitfinex","SOLUSD",1733265287234,31.4347,234.99,234.69,5.0]
["bitfinex","SOLUSD",1733265287524,51.2648,235.13,234.88,5.0]
["bitfinex","SOLUSD",1733265287525,30.0,234.97,234.88,5.0]
["bitfinex","SOLUSD",1733265287700,30.0,234.97,234.95,12.49466326]
["bitfinex","SOLUSD",1733265288129,30.0,234.97,234.9,5.0]
["bitfinex","SOLUSD",1733265288332,30.0,234.97,234.96,12.99466326]
["bitfinex","SOLUSD",1733265288619,30.0,234.97,234.96,5.0]
["bitfinex","SOLUSD",1733265288833,30.0,234.97,234.96,17.99466326]
["bitfinex","SOLUSD",1733265289517,30.0,234.97,234.96,22.99466326]
["bitfinex","SOLUSD",1733265289724,30.0,234.97,234.96,35.98932652]
["bitfinex","SOLUSD",1733265290531,30.0,234.97,234.96,22.99466326]
["bitfinex","SOLUSD",1733265290921,1.06087079,235.12,235.01,20.0]
["bitfinex","SOLUSD",1733265291105,1.06070976,235.14,235.01,20.0]
["bitfinex","SOLUSD",1733265291304,1.06070976,235.14,235.03,12.99466326]
["bitfinex","SOLUSD",1733265291608,1.06070976,235.14,235.0,20.0]
["bitfinex","SOLUSD",1733265291818,1.06070976,235.14,235.03,12.99466326]
["bitfinex","SOLUSD",1733265293027,30.0,235.04,235.03,12.99466326]
["bitfinex","SOLUSD",1733265294002,30.0,235.04,235.01,20.0]
["bitfinex","SOLUSD",1733265294203,30.0,235.04,235.03,12.99466326]
["bitfinex","SOLUSD",1733265294610,30.0,235.04,235.03,17.24066326]
["bitfinex","SOLUSD",1733265294821,30.0,235.04,235.03,22.24066326]
["bitfinex","SOLUSD",1733265296209,15.10547523,235.04,235.03,22.24066326]
["bitfinex","SOLUSD",1733265296628,5.6963306,235.15,235.07,4.246]
["bitfinex","SOLUSD",1733265296929,5.6963306,235.15,235.12,12.99466326]
["bitfinex","SOLUSD",1733265297629,5.6963306,235.15,235.09,5.0]
["bitfinex","SOLUSD",1733265297838,5.6963306,235.15,235.14,12.99466326]
["bitfinex","SOLUSD",1733265298828,35.6963306,235.15,235.14,12.99466326]
["bitfinex","SOLUSD",1733265299725,35.6963306,235.15,235.14,20.0]
["bitfinex","SOLUSD",1733265299912,35.6963306,235.15,235.12,12.99466326]
["bitfinex","SOLUSD",1733265300904,35.6963306,235.15,235.06,20.0]
["bitfinex","SOLUSD",1733265301130,30.0,235.15,235.11,12.99466326]
["bitfinex","SOLUSD",1733265301336,30.0,235.15,235.13,12.99466326]
["bitfinex","SOLUSD",1733265303726,30.0,235.15,235.11,12.99466326]
["bitfinex","SOLUSD",1733265304229,30.0,235.15,235.09,12.99466326]
["bitfinex","SOLUSD",1733265305511,30.0,235.15,235.04,20.0]
["bitfinex","SOLUSD",1733265305710,30.0,235.15,235.07,12.99466326]
["bitfinex","SOLUSD",1733265306115,13.0158,235.13,235.07,12.99466326]
["bitfinex","SOLUSD",1733265306409,62.3836,235.1,235.01,12.99466326]
["bitfinex","SOLUSD",1733265306610,1.06102144,235.09,235.01,12.99466326]
["bitfinex","SOLUSD",1733265307136,1.06102144,235.09,234.99,12.99466326]
["bitfinex","SOLUSD",1733265307327,30.0,235.06,234.99,12.99466326]
["bitfinex","SOLUSD",1733265307529,1.06117321,235.05,234.99,12.99466326]
["bitfinex","SOLUSD",1733265307829,1.06117321,235.05,234.97,12.99466326]
["bitfinex","SOLUSD",1733265308207,42.99466326,235.02,234.94,12.99466326]
["bitfinex","SOLUSD",1733265308409,42.99466326,235.02,234.84,12.99466326]
["bitfinex","SOLUSD",1733265308410,30.4213,234.99,234.92,12.99466326]
["bitfinex","SOLUSD",1733265308631,12.99466326,234.96,234.86,12.99466326]
["bitfinex","SOLUSD",1733265308839,1.06180674,234.95,234.77,0.4887103]
["bitfinex","SOLUSD",1733265309136,1.06180674,234.95,234.9,12.99466326]
["bitfinex","SOLUSD",1733265309338,30.0,234.93,234.87,12.99466326]
["bitfinex","SOLUSD",1733265309643,1.06178987,234.92,234.87,12.99466326]
["bitfinex","SOLUSD",1733265310341,30.0,234.9,234.83,12.99466326]
["bitfinex","SOLUSD",1733265310635,30.0,234.9,234.77,0.4887103]
["bitfinex","SOLUSD",1733265310636,30.0,234.9,234.85,12.99466326]
["bitfinex","SOLUSD",1733265310940,30.0,234.9,234.77,0.4887103]
["bitfinex","SOLUSD",1733265310941,30.0,234.9,234.87,12.99466326]
["bitfinex","SOLUSD",1733265311321,30.0,234.9,234.77,0.4887103]
["bitfinex","SOLUSD",1733265311322,30.0,234.9,234.86,12.99466326]
["bitfinex","SOLUSD",1733265312030,30.0,234.9,234.88,12.99466326]
["bitfinex","SOLUSD",1733265313340,1.06171025,234.89,234.88,12.99466326]
["bitfinex","SOLUSD",1733265313515,31.06171025,234.89,234.84,4.246]
["bitfinex","SOLUSD",1733265313717,30.0,234.89,234.8,25.0]
["bitfinex","SOLUSD",1733265313920,30.0,234.89,234.88,12.99466326]
["bitfinex","SOLUSD",1733265314842,30.0,234.89,234.87,12.99466326]
["bitfinex","SOLUSD",1733265316246,30.0,234.89,234.85,12.99466326]
["bitfinex","SOLUSD",1733265316422,1.06180296,234.88,234.85,12.99466326]
["bitfinex","SOLUSD",1733265316622,30.0,234.86,234.85,12.99466326]
["bitfinex","SOLUSD",1733265316844,30.0,234.86,234.83,12.99466326]
["bitfinex","SOLUSD",1733265318222,30.0,234.86,234.81,12.99466326]
["bitfinex","SOLUSD",1733265318446,1.06186112,234.85,234.81,12.99466326]
["bitfinex","SOLUSD",1733265318640,30.0,234.83,234.81,12.99466326]
["bitfinex","SOLUSD",1733265319141,30.0,234.83,234.77,0.4887103]
["bitfinex","SOLUSD",1733265319142,30.0,234.83,234.77,13.48337356]
["bitfinex","SOLUSD",1733265319348,1.06209906,234.82,234.77,13.48337356]
["bitfinex","SOLUSD",1733265319520,31.06215351,234.83,234.77,0.4887103]
["bitfinex","SOLUSD",1733265320543,30.0,234.8,234.77,0.4887103]
["bitfinex","SOLUSD",1733265320915,1.06219365,234.79,234.77,0.4887103]
["bitfinex","SOLUSD",1733265321525,30.0,234.78,234.77,0.4887103]
["bitfinex","SOLUSD",1733265323237,30.0,234.78,234.77,13.48337356]
["bitfinex","SOLUSD",1733265323635,30.0,234.78,234.77,0.4887103]
["bitfinex","SOLUSD",1733265323851,30.0,234.78,234.77,13.48337356]
["bitfinex","SOLUSD",1733265324423,30.0,234.78,234.77,0.4887103]
["bitfinex","SOLUSD",1733265324628,30.0,234.78,234.77,13.48337356]
["bitfinex","SOLUSD",1733265326448,1.06209568,234.87,234.77,13.48337356]
["bitfinex","SOLUSD",1733265326655,1.06178393,234.9,234.86,12.99466326]
["bitfinex","SOLUSD",1733265327718,1.06178393,234.9,234.84,12.99466326]
["bitfinex","SOLUSD",1733265328448,30.0,234.85,234.84,12.99466326]
["bitfinex","SOLUSD",1733265331150,30.0,234.85,234.77,0.4887103]
["bitfinex","SOLUSD",1733265331360,30.0,234.85,234.83,12.99466326]
["bitfinex","SOLUSD",1733265334220,30.0,234.85,234.83,12.54854426]
["bitfinex","SOLUSD",1733265336531,30.0,234.85,234.77,20.4887103]
["bitfinex","SOLUSD",1733265336735,30.0,234.85,234.84,12.99466326]
["bitfinex","SOLUSD",1733265344448,30.0,234.85,234.84,25.98932652]
["bitfinex","SOLUSD",1733265345634,30.0,234.85,234.84,30.23532652]
["bitfinex","SOLUSD",1733265350563,30.0,234.85,234.82,24.246]
["bitfinex","SOLUSD",1733265350737,30.0,234.85,234.84,30.23532652]
["bitfinex","SOLUSD",1733265355548,30.0,234.85,234.84,46.01634315]
["bitfinex","SOLUSD",1733265357448,30.0,234.85,234.8,20.0]
["bitfinex","SOLUSD",1733265357660,30.0,234.85,234.84,8.35406863]
["bitfinex","SOLUSD",1733265357845,30.0,234.85,234.84,41.77034315]
["bitfinex","SOLUSD",1733265358661,30.0,234.85,234.84,46.01634315]
["bitfinex","SOLUSD",1733265359248,30.0,234.85,234.8,20.0]
["bitfinex","SOLUSD",1733265359554,30.0,234.85,234.84,46.01634315]
["bitfinex","SOLUSD",1733265361734,30.0,234.85,234.84,8.35406863]
["bitfinex","SOLUSD",1733265362160,30.0,234.85,234.84,12.60006863]
["bitfinex","SOLUSD",1733265363168,30.0,234.85,234.84,46.01634315]
["bitfinex","SOLUSD",1733265363865,30.0,234.85,234.84,41.77034315]
["bitfinex","SOLUSD",1733265364552,30.0,234.85,234.84,46.01634315]
["bitfinex","SOLUSD",1733265364864,30.0,234.85,234.84,41.77034315]
["bitfinex","SOLUSD",1733265365265,30.0,234.85,234.84,46.01634315]
["bitfinex","SOLUSD",1733265367851,30.0,234.85,234.84,41.77034315]
["bitfinex","SOLUSD",1733265368538,30.0,234.85,234.84,46.01634315]
["bitfinex","SOLUSD",1733265369358,30.0,234.85,234.84,41.77034315]
["bitfinex","SOLUSD",1733265370170,0.25548,234.86,234.84,41.77034315]
["bitfinex","SOLUSD",1733265371057,0.25548,234.86,234.85,4.246]
["bitfinex","SOLUSD",1733265374470,43.9481,234.97,234.87,5.0]
["bitfinex","SOLUSD",1733265374671,43.9481,234.97,234.96,8.35406863]
["bitfinex","SOLUSD",1733265374854,31.7968,234.97,234.96,8.35406863]
["bitfinex","SOLUSD",1733265375164,12.8749,235.02,234.96,41.77034315]
["bitfinex","SOLUSD",1733265375373,31.4416,235.03,235.01,8.35406863]
["bitfinex","SOLUSD",1733265378267,1.06096673,235.07,235.06,5.0]
["bitfinex","SOLUSD",1733265378471,32.094,235.19,235.07,21.70813726]
["bitfinex","SOLUSD",1733265378780,32.094,235.19,235.18,8.35406863]
["bitfinex","SOLUSD",1733265379758,32.094,235.24,235.18,8.35406863]
["bitfinex","SOLUSD",1733265379956,32.094,235.24,235.23,8.35406863]
["bitfinex","SOLUSD",1733265380346,32.094,235.24,235.14,20.0]
["bitfinex","SOLUSD",1733265380657,32.094,235.24,235.23,8.35406863]
["bitfinex","SOLUSD",1733265381249,12.0624,235.26,235.23,8.35406863]
["bitfinex","SOLUSD",1733265381668,30.57137221,235.25,235.18,20.0]
["bitfinex","SOLUSD",1733265381984,30.57137221,235.25,235.22,13.01633269]
["bitfinex","SOLUSD",1733265384552,30.57137221,235.25,235.2,13.01633269]
["bitfinex","SOLUSD",1733265390879,30.57137221,235.25,235.08,18.01633269]
["bitfinex","SOLUSD",1733265390880,30.57137221,235.25,235.08,5.0]
["bitfinex","SOLUSD",1733265391187,30.57137221,235.25,235.2,13.01633269]
["bitfinex","SOLUSD",1733265394567,30.57137221,235.25,235.21,4.246]
["bitfinex","SOLUSD",1733265394773,30.57137221,235.25,235.2,13.01633269]
["bitfinex","SOLUSD",1733265399985,30.57137221,235.25,235.06,20.0]
["bitfinex","SOLUSD",1733265400192,30.57137221,235.25,235.17,13.01633269]
["bitfinex","SOLUSD",1733265401064,33.0718,235.17,234.96,31.0468]
["bitfinex","SOLUSD",1733265401261,13.01633269,235.13,235.04,13.01633269]
["bitfinex","SOLUSD",1733265401475,13.1246,235.1,235.02,13.01633269]
["bitfinex","SOLUSD",1733265401687,47.14936363,235.09,235.0,13.01633269]
["bitfinex","SOLUSD",1733265401873,13.01633269,235.07,234.98,13.01633269]
["bitfinex","SOLUSD",1733265402188,1.06132767,235.06,235.0,13.01633269]
["bitfinex","SOLUSD",1733265403087,1.06118605,235.05,235.0,13.01633269]
["bitfinex","SOLUSD",1733265403388,1.0611639,235.08,235.0,13.01633269]
["bitfinex","SOLUSD",1733265404884,1.0611639,235.08,235.01,4.246]
["bitfinex","SOLUSD",1733265405084,1.0611639,235.08,235.0,13.01633269]
["bitfinex","SOLUSD",1733265407384,1.0611639,235.08,234.92,20.0]
["bitfinex","SOLUSD",1733265407686,13.62098073,235.08,235.0,8.34818948]
["bitfinex","SOLUSD",1733265407987,9.40935338,235.08,235.0,8.34818948]
["bitfinex","SOLUSD",1733265408692,9.40935338,235.08,234.92,20.0]
["bitfinex","SOLUSD",1733265408866,9.40935338,235.08,235.0,8.34818948]
["bitfinex","SOLUSD",1733265409197,9.40935338,235.08,234.92,20.0]
["bitfinex","SOLUSD",1733265409369,8.34818948,235.04,234.96,8.34818948]
["bitfinex","SOLUSD",1733265409568,1.0614071,235.03,234.96,8.34818948]
["bitfinex","SOLUSD",1733265411476,1.0614071,235.03,234.84,33.39275792]
["bitfinex","SOLUSD",1733265411682,1.0614071,235.03,234.94,8.34818948]
["bitfinex","SOLUSD",1733265412772,1.06152822,235.02,234.87,20.0]
["bitfinex","SOLUSD",1733265412977,1.06152822,235.02,234.95,8.34818948]
["bitfinex","SOLUSD",1733265413280,45.1692,235.01,234.95,8.34818948]
["bitfinex","SOLUSD",1733265413489,1.06151911,235.0,234.95,8.34818948]
["bitfinex","SOLUSD",1733265416699,1.06151911,235.0,234.87,20.0]
["bitfinex","SOLUSD",1733265416997,1.06151911,235.0,234.96,8.34818948]
["bitfinex","SOLUSD",1733265421201,1.06147963,235.04,234.98,8.34818948]
["bitfinex","SOLUSD",1733265421409,1.06147963,235.04,235.0,8.34818948]
["bitfinex","SOLUSD",1733265424111,1.06147963,235.04,235.02,8.34818948]
["bitfinex","SOLUSD",1733265424699,1.06115267,235.05,235.02,8.34818948]
["bitfinex","SOLUSD",1733265425103,1.06115267,235.05,235.04,8.34818948]
["bitfinex","SOLUSD",1733265425310,34.35371734,235.13,235.04,8.34818948]
["bitfinex","SOLUSD",1733265425496,34.35371734,235.13,235.08,8.34818948]
["bitfinex","SOLUSD",1733265427006,38.72538361,235.13,235.08,8.34818948]
["bitfinex","SOLUSD",1733265427516,34.35371734,235.13,235.08,8.34818948]
["bitfinex","SOLUSD",1733265428306,1.06111734,235.13,235.1,8.34818948]
["bitfinex","SOLUSD",1733265428490,1.06076147,235.17,235.1,8.34818948]
["bitfinex","SOLUSD",1733265429810,1.06076147,235.17,235.12,8.34818948]
["bitfinex","SOLUSD",1733265431308,1.06076147,235.17,235.08,33.39275792]
["bitfinex","SOLUSD",1733265431523,1.06076147,235.17,235.15,8.34818948]
["bitfinex","SOLUSD",1733265431704,1.06052098,235.2,235.15,8.34818948]
["bitfinex","SOLUSD",1733265432708,1.06049847,235.22,235.15,8.34818948]
["bitfinex","SOLUSD",1733265433629,14.40868795,235.22,235.06,38.5324]
["bitfinex","SOLUSD",1733265433836,8.34818948,235.2,235.06,38.5324]
["bitfinex","SOLUSD",1733265434125,8.34818948,235.18,235.1,8.34818948]
["bitfinex","SOLUSD",1733265434422,1.0608058,235.17,235.1,8.34818948]
["bitfinex","SOLUSD",1733265434719,30.0,235.13,235.01,39.0021]
["bitfinex","SOLUSD",1733265434903,1.06082838,235.12,235.09,8.34818948]
["bitfinex","SOLUSD",1733265436402,1.06082838,235.12,235.01,39.0021]
["bitfinex","SOLUSD",1733265436602,1.06082838,235.12,235.09,8.34818948]
["bitfinex","SOLUSD",1733265437193,1.06082838,235.12,235.01,39.0021]
["bitfinex","SOLUSD",1733265437398,1.06082838,235.12,235.09,8.34818948]
["bitfinex","SOLUSD",1733265441327,1.06082838,235.12,235.01,39.0021]
["bitfinex","SOLUSD",1733265441629,1.06082838,235.12,235.09,8.34818948]
["bitfinex","SOLUSD",1733265441833,1.06073859,235.12,235.09,8.34818948]
["bitfinex","SOLUSD",1733265445029,1.06073859,235.12,235.11,8.34818948]
["bitfinex","SOLUSD",1733265446333,30.0,235.13,235.11,8.34818948]
["bitfinex","SOLUSD",1733265446734,1.06055954,235.12,235.01,39.0021]
["bitfinex","SOLUSD",1733265447045,30.0,235.13,235.11,8.34818948]
["bitfinex","SOLUSD",1733265449334,1.06073095,235.12,235.11,8.34818948]
["bitfinex","SOLUSD",1733265449635,30.0,235.13,235.11,8.34818948]
["bitfinex","SOLUSD",1733265451938,1.06072236,235.12,235.08,8.34818948]
["bitfinex","SOLUSD",1733265454816,1.06072236,235.12,235.1,8.34818948]
["bitfinex","SOLUSD",1733265458626,1.06072236,235.12,235.01,39.0021]
["bitfinex","SOLUSD",1733265458823,1.06072236,235.12,235.1,8.34818948]
["bitfinex","SOLUSD",1733265460547,1.06072236,235.12,235.01,39.0021]
["bitfinex","SOLUSD",1733265460721,1.06072236,235.12,235.1,8.34818948]
["bitfinex","SOLUSD",1733265462938,1.06072236,235.12,235.11,8.34818948]
["bitfinex","SOLUSD",1733265463136,30.0,235.13,235.11,8.34818948]
["bitfinex","SOLUSD",1733265464627,30.0,235.13,235.01,39.0021]
["bitfinex","SOLUSD",1733265464844,30.0,235.13,235.1,8.34818948]
["bitfinex","SOLUSD",1733265468052,30.0,235.13,235.12,8.34818948]
["bitfinex","SOLUSD",1733265477155,30.0,235.13,235.1,8.34818948]
["bitfinex","SOLUSD",1733265478941,30.0,235.13,235.12,8.34818948]
["bitfinex","SOLUSD",1733265480564,30.0,235.13,235.11,8.34818948]
["bitfinex","SOLUSD",1733265482258,30.0,235.13,235.04,20.0]
["bitfinex","SOLUSD",1733265482462,63.0504,235.13,235.1,8.34818948]
["bitfinex","SOLUSD",1733265482642,64.1111022,235.13,235.1,8.34818948]
["bitfinex","SOLUSD",1733265483971,63.0504,235.13,235.1,8.34818948]
["bitfinex","SOLUSD",1733265485865,63.0504,235.13,235.0,25.0]
["bitfinex","SOLUSD",1733265486073,63.0504,235.13,235.11,8.34818948]
["bitfinex","SOLUSD",1733265488068,30.0,235.13,235.11,8.34818948]
["bitfinex","SOLUSD",1733265488370,30.0,235.13,235.12,8.34818948]
["bitfinex","SOLUSD",1733265494346,1.06049484,235.23,235.12,6.58696032]
["bitfinex","SOLUSD",1733265494674,29.5112897,235.25,235.22,8.34818948]
["bitfinex","SOLUSD",1733265495461,29.5112897,235.25,235.24,8.34818948]
["bitfinex","SOLUSD",1733265502185,29.5112897,235.25,235.24,20.0]
["bitfinex","SOLUSD",1733265502380,29.5112897,235.25,235.24,28.34818948]
["bitfinex","SOLUSD",1733265506064,1.05987769,235.37,235.24,47.81191588]
["bitfinex","SOLUSD",1733265506269,31.2438,235.38,235.34,8.34818948]
["bitfinex","SOLUSD",1733265506477,32.30339232,235.38,235.34,8.34818948]
["bitfinex","SOLUSD",1733265506970,32.30339232,235.38,235.28,20.0]
["bitfinex","SOLUSD",1733265507280,32.30339232,235.38,235.35,8.34818948]
["bitfinex","SOLUSD",1733265508091,36.93277659,235.38,235.35,8.34818948]
["bitfinex","SOLUSD",1733265509396,31.2438,235.38,235.35,8.34818948]
["bitfinex","SOLUSD",1733265509687,33.74720166,235.43,235.35,8.34818948]
["bitfinex","SOLUSD",1733265511570,42.09539114,235.43,235.35,8.34818948]
["bitfinex","SOLUSD",1733265511777,42.09539114,235.43,235.24,6.58696032]
["bitfinex","SOLUSD",1733265511778,8.34818948,235.39,235.24,6.58696032]
["bitfinex","SOLUSD",1733265511995,1.05983,235.38,235.29,8.34818948]
["bitfinex","SOLUSD",1733265512475,43.5233,235.37,235.29,8.34818948]
["bitfinex","SOLUSD",1733265512795,1.0598621,235.36,235.24,6.58696032]
["bitfinex","SOLUSD",1733265512968,1.0598621,235.36,235.28,8.34818948]
["bitfinex","SOLUSD",1733265513489,20.0,235.34,235.26,8.34818948]
["bitfinex","SOLUSD",1733265513689,1.06005212,235.33,235.26,8.34818948]
["bitfinex","SOLUSD",1733265514792,1.06005067,235.32,235.26,8.34818948]
["bitfinex","SOLUSD",1733265515490,1.06003916,235.34,235.31,8.34818948]
["bitfinex","SOLUSD",1733265515789,32.594,235.37,235.31,8.34818948]
["bitfinex","SOLUSD",1733265515995,1.05982957,235.36,235.31,8.34818948]
["bitfinex","SOLUSD",1733265518395,1.05982957,235.36,235.33,8.34818948]
["bitfinex","SOLUSD",1733265519397,1.05982957,235.36,235.32,8.34818948]
["bitfinex","SOLUSD",1733265520076,1.05982957,235.36,235.28,20.0]
["bitfinex","SOLUSD",1733265520283,1.05982957,235.36,235.31,8.34818948]
["bitfinex","SOLUSD",1733265520485,1.05982957,235.36,235.28,20.0]
["bitfinex","SOLUSD",1733265520991,1.05982957,235.36,235.31,8.34818948]
["bitfinex","SOLUSD",1733265526175,1.05982957,235.36,235.29,8.34818948]
["bitfinex","SOLUSD",1733265527573,1.05982957,235.36,235.28,20.0]
["bitfinex","SOLUSD",1733265527901,1.05982957,235.36,235.29,8.34818948]
["bitfinex","SOLUSD",1733265528079,1.05981221,235.38,235.35,8.34818948]
["bitfinex","SOLUSD",1733265528275,9.40777136,235.47,235.37,8.34818948]
["bitfinex","SOLUSD",1733265529286,9.40777136,235.47,235.39,8.34818948]
["bitfinex","SOLUSD",1733265529992,1.05958188,235.47,235.39,8.34818948]
["bitfinex","SOLUSD",1733265531801,9.40777136,235.47,235.39,8.34818948]
["bitfinex","SOLUSD",1733265532283,9.40777136,235.47,235.37,8.34818948]
["bitfinex","SOLUSD",1733265532904,8.34818948,235.44,235.35,8.34818948]
["bitfinex","SOLUSD",1733265533108,1.05961459,235.43,235.35,8.34818948]
["bitfinex","SOLUSD",1733265533928,28.34818948,235.45,235.35,8.34818948]
["bitfinex","SOLUSD",1733265534102,1.05963608,235.44,235.35,8.34818948]
["bitfinex","SOLUSD",1733265534272,1.05963608,235.44,235.28,30.2928]
["bitfinex","SOLUSD",1733265534273,21.05963608,235.44,235.26,6.72337719]
["bitfinex","SOLUSD",1733265534471,8.34818948,235.43,235.29,20.0]
["bitfinex","SOLUSD",1733265534673,1.05976575,235.42,235.33,8.34818948]
["bitfinex","SOLUSD",1733265534987,32.5752,235.41,235.33,8.34818948]
["bitfinex","SOLUSD",1733265535195,13.2672,235.39,235.33,8.34818948]
["bitfinex","SOLUSD",1733265535388,1.05978026,235.38,235.26,6.72337719]
["bitfinex","SOLUSD",1733265535592,1.05978026,235.38,235.31,8.34818948]
["bitfinex","SOLUSD",1733265535794,1.05978026,235.38,235.29,8.34818948]
["bitfinex","SOLUSD",1733265536179,1.05978026,235.38,235.31,8.34818948]
["bitfinex","SOLUSD",1733265538681,1.05978026,235.38,235.33,8.34818948]
["bitfinex","SOLUSD",1733265538882,1.05978026,235.38,235.35,8.34818948]
["bitfinex","SOLUSD",1733265539489,1.05963161,235.4,235.35,8.34818948]
["bitfinex","SOLUSD",1733265541206,32.5752,235.41,235.37,8.34818948]
["bitfinex","SOLUSD",1733265541393,0.63746438,235.4,235.37,8.34818948]
["bitfinex","SOLUSD",1733265541705,0.63746438,235.43,235.37,8.34818948]
["bitfinex","SOLUSD",1733265542207,0.63746438,235.43,235.39,8.34818948]
["bitfinex","SOLUSD",1733265542588,21.30982748,235.46,235.41,8.34818948]
["bitfinex","SOLUSD",1733265543197,21.30982748,235.46,235.39,8.34818948]
["bitfinex","SOLUSD",1733265544108,21.30982748,235.46,235.35,20.0]
["bitfinex","SOLUSD",1733265544307,21.30982748,235.46,235.38,8.34818948]
["bitfinex","SOLUSD",1733265545105,4.18253394,235.48,235.38,8.34818948]
["bitfinex","SOLUSD",1733265545304,8.34818948,235.48,235.32,45.71715792]
["bitfinex","SOLUSD",1733265545603,32.2238,235.47,235.38,8.34818948]
["bitfinex","SOLUSD",1733265547520,32.1238,235.47,235.38,8.34818948]
["bitfinex","SOLUSD",1733265547902,8.34818948,235.46,235.38,8.34818948]
["bitfinex","SOLUSD",1733265548108,8.34818948,235.46,235.36,8.34818948]
["bitfinex","SOLUSD",1733265549604,8.34818948,235.44,235.29,30.4884]
["bitfinex","SOLUSD",1733265549817,8.34818948,235.44,235.33,8.34818948]
["bitfinex","SOLUSD",1733265552228,8.34818948,235.42,235.26,12.5357]
["bitfinex","SOLUSD",1733265552386,8.34818948,235.4,235.31,8.34818948]
["bitfinex","SOLUSD",1733265552809,30.5413,235.39,235.31,8.34818948]
["bitfinex","SOLUSD",1733265556211,9.93,235.35,235.31,8.34818948]
["bitfinex","SOLUSD",1733265557616,9.93,235.35,235.26,20.0]
["bitfinex","SOLUSD",1733265557795,9.93,235.35,235.31,8.34818948]
["bitfinex","SOLUSD",1733265559422,9.93,235.35,235.16,30.9465]
["bitfinex","SOLUSD",1733265559423,20.0,235.31,235.16,30.9465]
["bitfinex","SOLUSD",1733265559627,8.34818948,235.3,235.2,8.34818948]
["bitfinex","SOLUSD",1733265560826,8.34818948,235.28,235.18,8.34818948]
["bitfinex","SOLUSD",1733265563118,8.34818948,235.26,235.17,8.34818948]
["bitfinex","SOLUSD",1733265565397,8.34818948,235.24,235.15,8.34818948]
["bitfinex","SOLUSD",1733265565599,12.4238,235.23,235.14,8.34818948]
["bitfinex","SOLUSD",1733265566237,8.34818948,235.22,235.11,20.0]
["bitfinex","SOLUSD",1733265566414,8.34818948,235.22,235.11,8.34818948]
["bitfinex","SOLUSD",1733265570334,8.34818948,235.22,235.12,4.249]
["bitfinex","SOLUSD",1733265571133,12.4238,235.23,235.15,8.34818948]
["bitfinex","SOLUSD",1733265576318,30.9132,235.25,235.16,4.249]
["bitfinex","SOLUSD",1733265576536,8.34818948,235.24,235.15,8.34818948]
["bitfinex","SOLUSD",1733265576841,30.9132,235.25,235.16,4.249]
["bitfinex","SOLUSD",1733265577049,39.26138948,235.25,235.15,8.34818948]
["bitfinex","SOLUSD",1733265577637,39.26138948,235.25,235.16,4.249]
["bitfinex","SOLUSD",1733265578529,30.9132,235.25,235.16,4.249]
["bitfinex","SOLUSD",1733265581253,8.34818948,235.24,235.11,20.0]
["bitfinex","SOLUSD",1733265581550,8.34818948,235.24,235.13,8.34818948]
["bitfinex","SOLUSD",1733265582128,8.34818948,235.24,235.14,4.249]
["bitfinex","SOLUSD",1733265582743,8.34818948,235.24,235.11,20.0]
["bitfinex","SOLUSD",1733265582944,8.34818948,235.24,235.13,8.34818948]
["bitfinex","SOLUSD",1733265583246,8.34818948,235.24,235.14,4.249]
["bitfinex","SOLUSD",1733265583431,8.34818948,235.22,235.08,12.5226]
["bitfinex","SOLUSD",1733265583634,8.34818948,235.22,235.11,8.34818948]
["bitfinex","SOLUSD",1733265584329,8.34818948,235.2,235.11,4.249]
["bitfinex","SOLUSD",1733265585739,8.34818948,235.21,235.12,12.59718948]
["bitfinex","SOLUSD",1733265585937,8.34818948,235.21,235.12,4.249]
["bitfinex","SOLUSD",1733265586132,8.34818948,235.21,235.04,31.0575]
["bitfinex","SOLUSD",1733265586133,8.34818948,235.21,235.11,8.34818948]
["bitfinex","SOLUSD",1733265586526,30.9132,235.25,235.11,8.34818948]
["bitfinex","SOLUSD",1733265586749,30.9132,235.25,235.12,4.249]
["bitfinex","SOLUSD",1733265586940,8.34818948,235.2,235.12,4.249]
["bitfinex","SOLUSD",1733265587144,30.9132,235.25,235.12,4.249]
["bitfinex","SOLUSD",1733265587335,8.34818948,235.2,235.12,4.249]
["bitfinex","SOLUSD",1733265587536,30.9132,235.25,235.12,4.249]
["bitfinex","SOLUSD",1733265587735,8.34818948,235.2,235.12,4.249]
["bitfinex","SOLUSD",1733265588049,39.26138948,235.25,235.16,8.34818948]
["bitfinex","SOLUSD",1733265588248,39.26138948,235.25,235.09,5.0]
["bitfinex","SOLUSD",1733265588249,30.9132,235.25,235.09,5.0]
["bitfinex","SOLUSD",1733265588439,30.9132,235.25,235.17,8.34818948]
["bitfinex","SOLUSD",1733265588831,4.29908204,235.29,235.19,8.34818948]
["bitfinex","SOLUSD",1733265589152,8.34818948,235.29,235.19,8.34818948]
["bitfinex","SOLUSD",1733265589934,8.34818948,235.29,235.2,4.249]
["bitfinex","SOLUSD",1733265590136,8.34818948,235.29,235.21,12.59718948]
["bitfinex","SOLUSD",1733265593436,8.34818948,235.31,235.21,12.59718948]
["bitfinex","SOLUSD",1733265594022,14.22871994,235.35,235.23,8.34818948]
["bitfinex","SOLUSD",1733265594023,8.34818948,235.32,235.23,8.34818948]
["bitfinex","SOLUSD",1733265594531,8.34818948,235.32,235.27,20.0]
["bitfinex","SOLUSD",1733265597130,8.34818948,235.3,235.27,20.0]
["bitfinex","SOLUSD",1733265597759,8.34818948,235.28,235.27,20.0]
["bitfinex","SOLUSD",1733265600232,9.93,235.35,235.27,28.34818948]
["bitfinex","SOLUSD",1733265600463,9.93,235.35,235.27,20.0]
["bitfinex","SOLUSD",1733265601357,9.93,235.35,235.28,4.249]
["bitfinex","SOLUSD",1733265601555,9.93,235.35,235.27,20.0]
["bitfinex","SOLUSD",1733265602331,9.93,235.35,235.28,4.249]
["bitfinex","SOLUSD",1733265603138,9.93,235.35,235.27,20.0]
["bitfinex","SOLUSD",1733265603139,18.27818948,235.35,235.27,20.0]
["bitfinex","SOLUSD",1733265603438,18.27818948,235.35,235.28,4.249]
["bitfinex","SOLUSD",1733265604145,8.34818948,235.33,235.28,4.249]
["bitfinex","SOLUSD",1733265605347,9.93,235.35,235.28,4.249]
["bitfinex","SOLUSD",1733265605528,8.34818948,235.34,235.28,4.249]
["bitfinex","SOLUSD",1733265606135,8.34818948,235.32,235.27,20.0]
["bitfinex","SOLUSD",1733265606339,8.34818948,235.3,235.27,20.0]
["bitfinex","SOLUSD",1733265606544,8.34818948,235.28,235.27,20.0]
["bitfinex","SOLUSD",1733265609435,18.97388948,235.28,235.14,4.249]
["bitfinex","SOLUSD",1733265609650,8.34818948,235.22,235.13,8.34818948]
["bitfinex","SOLUSD",1733265611058,10.6257,235.28,235.13,8.34818948]
["bitfinex","SOLUSD",1733265611249,8.34818948,235.22,235.13,8.34818948]
["bitfinex","SOLUSD",1733265611657,8.34818948,235.22,235.1,30.4307]
["bitfinex","SOLUSD",1733265611852,8.34818948,235.22,235.12,8.34818948]
["bitfinex","SOLUSD",1733265612061,20.0,235.25,235.1,34.6797]
["bitfinex","SOLUSD",1733265612062,8.34818948,235.2,235.1,34.6797]
["bitfinex","SOLUSD",1733265612352,8.34818948,235.2,235.1,38.77888948]
["bitfinex","SOLUSD",1733265612661,20.0,235.25,235.1,38.77888948]
["bitfinex","SOLUSD",1733265612662,8.34818948,235.18,235.1,8.34818948]
["bitfinex","SOLUSD",1733265613667,8.34818948,235.18,235.09,8.34818948]
["bitfinex","SOLUSD",1733265614943,8.34818948,235.16,235.06,20.0]
["bitfinex","SOLUSD",1733265615273,8.34818948,235.18,235.09,8.34818948]
["bitfinex","SOLUSD",1733265615868,8.34818948,235.17,235.09,8.34818948]
["bitfinex","SOLUSD",1733265618044,8.34818948,235.15,235.07,8.34818948]
["bitfinex","SOLUSD",1733265618664,8.34818948,235.17,235.07,8.34818948]
["bitfinex","SOLUSD",1733265619156,8.34818948,235.17,235.09,8.34818948]
["bitfinex","SOLUSD",1733265620069,33.2244,235.2,235.09,8.34818948]
["bitfinex","SOLUSD",1733265620272,8.34818948,235.19,235.09,8.34818948]
["bitfinex","SOLUSD",1733265623281,33.2244,235.2,235.11,8.34818948]
["bitfinex","SOLUSD",1733265623574,31.4324,235.3,235.09,20.0]
["bitfinex","SOLUSD",1733265623771,8.34818948,235.21,235.12,8.34818948]
["bitfinex","SOLUSD",1733265627360,8.34818948,235.21,235.11,8.34818948]
["bitfinex","SOLUSD",1733265627663,8.34818948,235.19,235.06,20.0]
["bitfinex","SOLUSD",1733265627865,8.34818948,235.19,235.1,8.34818948]
["bitfinex","SOLUSD",1733265630686,8.34818948,235.17,235.06,20.0]
["bitfinex","SOLUSD",1733265630979,8.34818948,235.17,235.09,8.34818948]
["bitfinex","SOLUSD",1733265633586,16.44679992,235.22,235.12,20.0]
["bitfinex","SOLUSD",1733265633766,8.34818948,235.21,235.13,8.34818948]
["bitfinex","SOLUSD",1733265633971,8.34818948,235.21,235.06,30.0]
["bitfinex","SOLUSD",1733265633972,8.34818948,235.21,235.15,8.34818948]
["bitfinex","SOLUSD",1733265634669,8.34818948,235.21,235.13,8.34818948]
["bitfinex","SOLUSD",1733265634873,8.34818948,235.27,235.18,8.34818948]
["bitfinex","SOLUSD",1733265636372,8.34818948,235.27,235.17,20.0]
["bitfinex","SOLUSD",1733265636569,8.34818948,235.27,235.18,8.34818948]
["bitfinex","SOLUSD",1733265637188,24.31691173,235.32,235.18,8.34818948]
["bitfinex","SOLUSD",1733265637484,8.34818948,235.28,235.18,8.34818948]
["bitfinex","SOLUSD",1733265637690,8.34818948,235.28,235.2,8.34818948]
["bitfinex","SOLUSD",1733265639688,9.93,235.35,235.22,8.34818948]
["bitfinex","SOLUSD",1733265639897,8.34818948,235.3,235.22,8.34818948]
["bitfinex","SOLUSD",1733265640391,8.34818948,235.3,235.17,20.0]
["bitfinex","SOLUSD",1733265640603,8.34818948,235.3,235.21,8.34818948]
["bitfinex","SOLUSD",1733265641593,8.34818948,235.3,235.22,8.34818948]
["bitfinex","SOLUSD",1733265641890,8.34818948,235.3,235.17,20.0]
["bitfinex","SOLUSD",1733265642184,8.34818948,235.3,235.22,8.34818948]
["bitfinex","SOLUSD",1733265645399,9.93,235.35,235.17,25.0]
["bitfinex","SOLUSD",1733265645566,9.93,235.35,235.28,8.34818948]
["bitfinex","SOLUSD",1733265645971,9.93,235.35,235.3,8.34818948]
["bitfinex","SOLUSD",1733265646591,9.93,235.35,235.29,8.34818948]
["bitfinex","SOLUSD",1733265650380,9.93,235.35,235.2,33.39275792]
["bitfinex","SOLUSD",1733265650706,9.93,235.35,235.27,8.34818948]
["bitfinex","SOLUSD",1733265652706,9.93,235.35,235.26,20.0]
["bitfinex","SOLUSD",1733265652891,9.93,235.35,235.27,8.34818948]
["bitfinex","SOLUSD",1733265655002,18.27818948,235.35,235.25,8.34818948]
["bitfinex","SOLUSD",1733265655581,18.27818948,235.35,235.18,30.084]
["bitfinex","SOLUSD",1733265655582,8.34818948,235.33,235.18,30.084]
["bitfinex","SOLUSD",1733265655782,8.34818948,235.33,235.23,8.34818948]
["bitfinex","SOLUSD",1733265656207,9.93,235.35,235.18,30.084]
["bitfinex","SOLUSD",1733265656208,8.34818948,235.29,235.18,8.34818948]
["bitfinex","SOLUSD",1733265656411,8.34818948,235.27,235.17,8.34818948]
["bitfinex","SOLUSD",1733265657795,8.34818948,235.27,235.11,20.0]
["bitfinex","SOLUSD",1733265658008,8.34818948,235.27,235.17,8.34818948]
["bitfinex","SOLUSD",1733265659810,8.34818948,235.27,235.18,4.249]
["bitfinex","SOLUSD",1733265660907,8.34818948,235.26,235.18,4.249]
["bitfinex","SOLUSD",1733265661110,33.078,235.25,235.17,4.249]
["bitfinex","SOLUSD",1733265661404,32.01530075,235.25,235.17,4.249]
["bitfinex","SOLUSD",1733265662002,8.34818948,235.24,235.17,4.249]
["bitfinex","SOLUSD",1733265662389,8.34818948,235.24,235.15,4.249]
["bitfinex","SOLUSD",1733265662709,8.34818948,235.24,235.1,20.0]
["bitfinex","SOLUSD",1733265663014,8.34818948,235.24,235.14,8.34818948]
["bitfinex","SOLUSD",1733265663315,8.34818948,235.24,235.15,4.249]
["bitfinex","SOLUSD",1733265664519,12.5743,235.23,235.15,4.249]
["bitfinex","SOLUSD",1733265664693,8.34818948,235.22,235.15,4.249]
["bitfinex","SOLUSD",1733265665211,8.34818948,235.22,235.09,20.0]
["bitfinex","SOLUSD",1733265665388,8.34818948,235.2,235.1,12.59718948]
["bitfinex","SOLUSD",1733265665797,31.8451,235.19,235.06,20.0]
["bitfinex","SOLUSD",1733265666017,8.34818948,235.16,235.07,8.34818948]
["bitfinex","SOLUSD",1733265666317,8.34818948,235.14,235.07,4.249]
["bitfinex","SOLUSD",1733265667788,12.1328,235.13,235.06,20.0]
["bitfinex","SOLUSD",1733265668113,8.34818948,235.12,235.06,20.0]
["bitfinex","SOLUSD",1733265668916,8.34818948,235.1,235.06,20.0]
["bitfinex","SOLUSD",1733265669215,32.1567,235.11,235.06,20.0]
["bitfinex","SOLUSD",1733265670609,8.34818948,235.1,235.06,20.0]
["bitfinex","SOLUSD",1733265672614,8.34818948,235.08,235.06,18.29735144]
["bitfinex","SOLUSD",1733265675120,44.1676,235.07,234.98,0.0608625]
["bitfinex","SOLUSD",1733265675416,8.34818948,235.04,234.98,0.0608625]
["bitfinex","SOLUSD",1733265675791,8.34818948,235.02,234.98,0.0608625]
["bitfinex","SOLUSD",1733265677804,8.34818948,235.0,234.86,20.0]
["bitfinex","SOLUSD",1733265678117,8.34818948,234.96,234.88,8.34818948]
["bitfinex","SOLUSD",1733265678319,8.34818948,234.96,234.87,8.34818948]
["bitfinex","SOLUSD",1733265679214,20.0,234.98,234.87,8.34818948]
["bitfinex","SOLUSD",1733265679422,20.0,234.98,234.91,8.34818948]
["bitfinex","SOLUSD",1733265679715,8.34818948,235.0,234.91,8.34818948]
["bitfinex","SOLUSD",1733265680319,43.8633,235.01,234.93,8.34818948]
["bitfinex","SOLUSD",1733265680526,43.8633,235.01,234.95,8.34818948]
["bitfinex","SOLUSD",1733265681012,52.21148948,235.01,234.89,20.0]
["bitfinex","SOLUSD",1733265681327,52.21148948,235.01,234.93,8.34818948]
["bitfinex","SOLUSD",1733265681499,43.8633,235.01,234.93,8.34818948]
["bitfinex","SOLUSD",1733265682130,8.34818948,235.03,234.95,8.34818948]
["bitfinex","SOLUSD",1733265682300,31.7619,235.06,234.97,8.34818948]
["bitfinex","SOLUSD",1733265682505,40.11008948,235.06,234.98,8.34818948]
["bitfinex","SOLUSD",1733265683014,8.34818948,235.08,234.98,8.34818948]
["bitfinex","SOLUSD",1733265683330,31.2145,235.11,235.0,8.34818948]
["bitfinex","SOLUSD",1733265683504,8.34818948,235.1,235.0,8.34818948]
["bitfinex","SOLUSD",1733265683705,8.34818948,235.1,235.02,8.34818948]
["bitfinex","SOLUSD",1733265683925,8.34818948,235.1,234.93,20.84884004]
["bitfinex","SOLUSD",1733265684129,8.34818948,235.1,235.01,8.34818948]
["bitfinex","SOLUSD",1733265688430,8.34818948,235.1,234.94,20.0]
["bitfinex","SOLUSD",1733265688605,8.34818948,235.08,234.94,20.0]
["bitfinex","SOLUSD",1733265688804,8.34818948,235.06,234.94,20.0]
["bitfinex","SOLUSD",1733265689033,8.34818948,235.06,234.86,25.0]
["bitfinex","SOLUSD",1733265689034,8.34818948,235.06,234.96,8.34818948]
["bitfinex","SOLUSD",1733265690008,8.34818948,235.04,234.96,8.34818948]
["bitfinex","SOLUSD",1733265691409,8.34818948,235.02,234.86,20.0]
["bitfinex","SOLUSD",1733265691615,8.34818948,235.02,234.94,8.34818948]
["bitfinex","SOLUSD",1733265697335,8.34818948,235.02,234.93,8.34818948]
["bitfinex","SOLUSD",1733265703718,8.34818948,235.02,234.89,20.0]
["bitfinex","SOLUSD",1733265704020,8.34818948,235.02,234.93,8.34818948]
["bitfinex","SOLUSD",1733265704428,8.34818948,235.0,234.92,8.34818948]
["bitfinex","SOLUSD",1733265706732,8.34818948,235.0,234.89,20.0]
["bitfinex","SOLUSD",1733265706910,8.34818948,235.0,234.92,8.34818948]
["bitfinex","SOLUSD",1733265707246,8.34818948,235.0,234.89,20.0]
["bitfinex","SOLUSD",1733265707415,8.34818948,234.99,234.9,8.34818948]
["bitfinex","SOLUSD",1733265708832,8.34818948,234.99,234.91,8.34818948]
["bitfinex","SOLUSD",1733265709024,8.34818948,234.97,234.89,8.34818948]
["bitfinex","SOLUSD",1733265709343,41.01528948,234.95,234.86,20.0]
["bitfinex","SOLUSD",1733265709512,41.01528948,234.95,234.86,28.34818948]
["bitfinex","SOLUSD",1733265710332,41.01528948,234.95,234.87,4.249]
["bitfinex","SOLUSD",1733265710723,41.01528948,234.95,234.89,5.410236]
["bitfinex","SOLUSD",1733265712618,8.34818948,234.91,234.89,5.410236]
["bitfinex","SOLUSD",1733265716944,12.72118535,234.91,234.89,5.410236]
["bitfinex","SOLUSD",1733265720952,42.7445,234.9,234.86,20.0]
["bitfinex","SOLUSD",1733265721123,8.34818948,234.87,234.86,20.0]
["bitfinex","SOLUSD",1733265721948,42.7445,234.9,234.86,20.0]
["bitfinex","SOLUSD",1733265722136,8.34818948,234.88,234.86,20.0]
["bitfinex","SOLUSD",1733265722545,8.34818948,234.89,234.86,20.0]
["bitfinex","SOLUSD",1733265722729,8.34818948,234.87,234.86,20.0]
["bitfinex","SOLUSD",1733265725433,42.7445,234.9,234.86,20.0]
["bitfinex","SOLUSD",1733265725629,8.34818948,234.89,234.86,20.0]
["bitfinex","SOLUSD",1733265728250,8.34818948,234.87,234.86,20.0]
["bitfinex","SOLUSD",1733265731056,42.7445,234.9,234.86,20.0]
["bitfinex","SOLUSD",1733265731350,8.34818948,234.87,234.86,20.0]
["bitfinex","SOLUSD",1733265741851,8.34818948,234.87,234.86,12.86222929]
["bitfinex","SOLUSD",1733265743360,8.34818948,234.87,234.86,10.99644761]
["bitfinex","SOLUSD",1733265748950,32.2222,234.96,234.86,10.99644761]
["bitfinex","SOLUSD",1733265749137,8.34818948,234.9,234.86,10.99644761]
["bitfinex","SOLUSD",1733265749542,8.34818948,234.9,234.82,8.34818948]
["bitfinex","SOLUSD",1733265749770,8.34818948,234.9,234.8,38.72388948]
["bitfinex","SOLUSD",1733265750366,20.0,234.93,234.8,38.72388948]
["bitfinex","SOLUSD",1733265750546,8.34818948,234.9,234.82,8.34818948]
["bitfinex","SOLUSD",1733265750973,20.0,234.93,234.82,8.34818948]
["bitfinex","SOLUSD",1733265751345,8.34818948,234.92,234.82,8.34818948]
["bitfinex","SOLUSD",1733265751548,36.51174031,234.96,234.84,8.34818948]
["bitfinex","SOLUSD",1733265751855,8.34818948,234.93,234.84,8.34818948]
["bitfinex","SOLUSD",1733265752259,36.51174031,234.96,234.84,8.34818948]
["bitfinex","SOLUSD",1733265752461,8.34818948,234.92,234.84,8.34818948]
["bitfinex","SOLUSD",1733265752870,32.2222,234.96,234.84,8.34818948]
["bitfinex","SOLUSD",1733265753050,8.34818948,234.93,234.84,8.34818948]
["bitfinex","SOLUSD",1733265754556,8.34818948,234.93,234.83,8.34818948]
["bitfinex","SOLUSD",1733265761574,8.34818948,234.93,234.85,8.34818948]
["bitfinex","SOLUSD",1733265763953,10.6398,234.97,234.85,8.34818948]
["bitfinex","SOLUSD",1733265764178,8.34818948,234.93,234.85,8.34818948]
["bitfinex","SOLUSD",1733265770279,10.6398,234.97,234.85,8.34818948]
["bitfinex","SOLUSD",1733265770473,8.34818948,234.94,234.85,8.34818948]
["bitfinex","SOLUSD",1733265770857,8.34818948,234.94,234.8,30.3757]
["bitfinex","SOLUSD",1733265771074,8.34818948,234.94,234.84,8.34818948]
["bitfinex","SOLUSD",1733265781269,8.34818948,234.94,234.85,1.06410147]
["bitfinex","SOLUSD",1733265782669,8.34818948,234.92,234.85,1.06410147]
["bitfinex","SOLUSD",1733265782864,8.34818948,234.9,234.85,1.06410147]
["bitfinex","SOLUSD",1733265784366,8.34818948,234.9,234.82,1.06410147]
["bitfinex","SOLUSD",1733265786575,30.7282,234.91,234.82,1.06410147]
["bitfinex","SOLUSD",1733265786576,8.34818948,234.88,234.82,1.06410147]
["bitfinex","SOLUSD",1733265787290,8.34818948,234.88,234.8,1.06410147]
["bitfinex","SOLUSD",1733265787792,8.34818948,234.89,234.8,1.06410147]
["bitfinex","SOLUSD",1733265792167,8.34818948,234.89,234.8,9.41229095]
["bitfinex","SOLUSD",1733265798196,8.34818948,234.89,234.8,1.06410147]
["bitfinex","SOLUSD",1733265798374,30.6419,234.92,234.8,9.41229095]
["bitfinex","SOLUSD",1733265798573,8.34818948,234.89,234.8,9.41229095]
["bitfinex","SOLUSD",1733265811287,8.34818948,234.89,234.8,1.06410147]
["bitfinex","SOLUSD",1733265811622,8.34818948,234.89,234.8,9.41229095]
["bitfinex","SOLUSD",1733265811914,8.34818948,234.9,234.8,9.41229095]
["bitfinex","SOLUSD",1733265815808,10.6432,234.89,234.8,1.06410147]
["bitfinex","SOLUSD",1733265816387,8.34818948,234.88,234.8,1.06410147]
["bitfinex","SOLUSD",1733265816809,10.6432,234.89,234.8,1.06410147]
["bitfinex","SOLUSD",1733265818013,20.0,234.92,234.8,1.06410147]
["bitfinex","SOLUSD",1733265818211,30.6419,234.92,234.8,34.06600147]
["bitfinex","SOLUSD",1733265818388,8.34818948,234.91,234.8,42.41419095]
["bitfinex","SOLUSD",1733265819512,8.34818948,234.91,234.8,34.06600147]
["bitfinex","SOLUSD",1733265823211,30.6419,234.92,234.8,34.06600147]
["bitfinex","SOLUSD",1733265823411,8.34818948,234.91,234.8,34.06600147]
["bitfinex","SOLUSD",1733265824420,8.34818948,234.91,234.8,42.41419095]
["bitfinex","SOLUSD",1733265827616,8.34818948,234.94,234.82,8.34818948]
["bitfinex","SOLUSD",1733265827822,8.34818948,234.92,234.8,34.91542836]
["bitfinex","SOLUSD",1733265827996,8.34818948,234.92,234.8,34.06600147]
["bitfinex","SOLUSD",1733265828201,8.34818948,234.92,234.82,8.34818948]
["bitfinex","SOLUSD",1733265829315,8.34818948,234.92,234.83,1.06410147]
["bitfinex","SOLUSD",1733265830708,8.34818948,234.9,234.83,1.06410147]
["bitfinex","SOLUSD",1733265834160,8.34818948,234.88,234.83,1.06410147]
["bitfinex","SOLUSD",1733265835396,8.34818948,234.88,234.79,1.06410147]
["bitfinex","SOLUSD",1733265836328,8.34818948,234.88,234.79,9.41229095]
["bitfinex","SOLUSD",1733265836495,8.34818948,234.88,234.79,1.06410147]
["bitfinex","SOLUSD",1733265836698,8.34818948,234.88,234.79,9.41229095]
["bitfinex","SOLUSD",1733265840646,8.34818948,234.88,234.79,1.06410147]
["bitfinex","SOLUSD",1733265841144,8.34818948,234.88,234.79,9.41229095]
["bitfinex","SOLUSD",1733265842043,20.0,235.1,234.86,5.0]
["bitfinex","SOLUSD",1733265842340,8.34818948,234.92,234.86,10.0]
["bitfinex","SOLUSD",1733265843537,10.6411,234.94,234.86,10.0]
["bitfinex","SOLUSD",1733265843723,8.34818948,234.93,234.86,10.0]
["bitfinex","SOLUSD",1733265844042,8.34818948,234.93,234.86,5.0]
["bitfinex","SOLUSD",1733265844418,8.34818948,234.93,234.87,1.06410147]
["bitfinex","SOLUSD",1733265844937,10.6419,234.92,234.87,1.06410147]
["bitfinex","SOLUSD",1733265845443,8.34818948,234.91,234.87,1.06410147]
["bitfinex","SOLUSD",1733265845826,8.25804432,234.91,234.87,1.06410147]
["bitfinex","SOLUSD",1733265847445,8.25804432,234.91,234.85,1.06410147]
["bitfinex","SOLUSD",1733265850351,20.0,234.92,234.85,1.06410147]
["bitfinex","SOLUSD",1733265850652,8.25804432,234.91,234.85,1.06410147]
["bitfinex","SOLUSD",1733265851029,20.0,234.92,234.85,1.06410147]
["bitfinex","SOLUSD",1733265851225,8.25804432,234.91,234.85,1.06410147]
["bitfinex","SOLUSD",1733265851848,18.90034432,234.91,234.85,1.06410147]
["bitfinex","SOLUSD",1733265852831,4.27806939,234.95,234.85,1.06410147]
["bitfinex","SOLUSD",1733265853032,20.0,234.91,234.85,1.06410147]
["bitfinex","SOLUSD",1733265854627,20.0,234.91,234.86,5.0]
["bitfinex","SOLUSD",1733265856457,20.0,234.91,234.87,1.06410147]
["bitfinex","SOLUSD",1733265863843,8.25804432,234.9,234.87,1.06410147]
["bitfinex","SOLUSD",1733265865341,8.25804432,234.9,234.85,1.06410147]
["bitfinex","SOLUSD",1733265866460,30.6424,234.91,234.85,1.06410147]
["bitfinex","SOLUSD",1733265871455,30.6424,234.91,234.86,5.0]
["bitfinex","SOLUSD",1733265871971,20.0,234.91,234.86,5.0]
["bitfinex","SOLUSD",1733265872474,20.0,234.91,234.88,5.0]
["bitfinex","SOLUSD",1733265874341,20.0,234.91,234.89,1.06410147]
["bitfinex","SOLUSD",1733265880085,10.6414,234.93,234.9,5.0]
["bitfinex","SOLUSD",1733265880381,18.93589853,234.91,234.9,5.0]
["bitfinex","SOLUSD",1733265882988,10.6414,234.93,234.9,5.0]
["bitfinex","SOLUSD",1733265883170,8.25804432,234.92,234.9,5.0]
["bitfinex","SOLUSD",1733265884196,10.6414,234.93,234.9,5.0]
["bitfinex","SOLUSD",1733265885383,8.25804432,234.92,234.9,5.0]
["bitfinex","SOLUSD",1733265886999,15.03624602,234.96,234.9,10.0]
["bitfinex","SOLUSD",1733265887295,8.25804432,234.93,234.9,10.0]
["bitfinex","SOLUSD",1733265889872,15.03624602,234.96,234.9,10.0]
["bitfinex","SOLUSD",1733265890073,8.25804432,234.92,234.9,10.0]
["bitfinex","SOLUSD",1733265894377,15.03624602,234.96,234.9,10.0]
["bitfinex","SOLUSD",1733265894589,8.25804432,234.93,234.92,5.0]
["bitfinex","SOLUSD",1733265897494,15.03624602,234.96,234.92,5.0]
["bitfinex","SOLUSD",1733265897704,8.25804432,234.96,234.94,5.0]
["bitfinex","SOLUSD",1733265898379,10.6373,235.02,234.96,5.0]
["bitfinex","SOLUSD",1733265898577,8.25804432,234.97,234.96,5.0]
["bitfinex","SOLUSD",1733265899497,10.6373,235.02,234.96,5.0]
["bitfinex","SOLUSD",1733265899686,8.25804432,234.98,234.96,5.0]
["bitfinex","SOLUSD",1733265901393,7.19412399,234.98,234.96,5.0]
["bitfinex","SOLUSD",1733265901721,8.25804432,234.98,234.96,5.0]
["bitfinex","SOLUSD",1733265902896,4.21041706,235.05,234.96,5.0]
["bitfinex","SOLUSD",1733265903075,8.25804432,235.0,234.96,5.0]
["bitfinex","SOLUSD",1733265903272,20.0,235.01,234.96,5.0]
["bitfinex","SOLUSD",1733265903601,28.25804432,235.01,234.98,5.0]
["bitfinex","SOLUSD",1733265905082,28.25804432,235.01,235.0,5.0]
["bitfinex","SOLUSD",1733265905503,10.6364,235.04,235.0,5.0]
["bitfinex","SOLUSD",1733265905710,8.25804432,235.02,235.0,5.0]
["bitfinex","SOLUSD",1733265909609,18.89444432,235.04,235.0,5.0]
["bitfinex","SOLUSD",1733265910500,18.89444432,235.04,235.0,10.0]
["bitfinex","SOLUSD",1733265910697,18.89444432,235.04,235.0,5.0]
["bitfinex","SOLUSD",1733265910907,18.89444432,235.04,235.0,10.0]
["bitfinex","SOLUSD",1733265911690,5.89444432,235.04,235.0,10.0]
["bitfinex","SOLUSD",1733265911901,5.89444432,235.04,235.0,5.0]
["bitfinex","SOLUSD",1733265912108,5.89444432,235.04,235.0,10.0]
["bitfinex","SOLUSD",1733265912516,5.89444432,235.04,235.0,5.0]
["bitfinex","SOLUSD",1733265912810,8.25804432,235.05,235.0,10.0]
["bitfinex","SOLUSD",1733265913009,10.6364,235.04,235.0,10.0]
["bitfinex","SOLUSD",1733265913518,20.0,235.06,235.0,10.0]
["bitfinex","SOLUSD",1733265913685,8.25804432,235.05,235.0,10.0]
["bitfinex","SOLUSD",1733265913885,28.25804432,235.05,235.0,10.0]
["bitfinex","SOLUSD",1733265914107,28.25804432,235.05,235.0,5.0]
["bitfinex","SOLUSD",1733265914286,28.25804432,235.05,235.0,10.0]
["bitfinex","SOLUSD",1733265917721,20.0,235.05,235.0,10.0]
["bitfinex","SOLUSD",1733265919322,20.0,235.03,235.0,10.0]
["bitfinex","SOLUSD",1733265920114,20.0,235.05,235.0,10.0]
["bitfinex","SOLUSD",1733265920416,21.2684,235.09,235.0,10.0]
["bitfinex","SOLUSD",1733265920417,20.0,235.04,235.0,10.0]
["bitfinex","SOLUSD",1733265921716,20.0,235.04,235.03,5.0]
["bitfinex","SOLUSD",1733265925518,54.3915,235.13,235.05,5.0]
["bitfinex","SOLUSD",1733265925702,8.25804432,235.1,235.03,5.0]
["bitfinex","SOLUSD",1733265925905,8.25804432,235.06,235.01,10.0]
["bitfinex","SOLUSD",1733265927825,8.25804432,235.06,235.03,5.0]
["bitfinex","SOLUSD",1733265928898,8.25804432,235.08,235.03,10.0]
["bitfinex","SOLUSD",1733265929409,10.6328,235.12,235.06,5.0]
["bitfinex","SOLUSD",1733265929611,28.25804432,235.09,235.06,5.0]
["bitfinex","SOLUSD",1733265930538,28.25804432,235.09,235.05,5.0]
["bitfinex","SOLUSD",1733265931020,10.6346,235.08,235.03,10.0]
["bitfinex","SOLUSD",1733265931398,10.6346,235.08,235.03,5.0]
["bitfinex","SOLUSD",1733265932123,10.6346,235.08,235.03,10.0]
["bitfinex","SOLUSD",1733265932322,10.6346,235.08,235.03,5.0]
["bitfinex","SOLUSD",1733265936725,10.6346,235.08,235.03,10.0]
["bitfinex","SOLUSD",1733265939520,20.0,235.09,235.05,5.0]
["bitfinex","SOLUSD",1733265939725,20.0,235.08,235.05,5.0]
["bitfinex","SOLUSD",1733265940106,20.0,235.08,235.05,10.0]
["bitfinex","SOLUSD",1733265940405,20.0,235.08,235.05,5.0]
["bitfinex","SOLUSD",1733265941824,20.0,235.08,235.03,5.0]
["bitfinex","SOLUSD",1733265942019,20.0,235.08,234.95,31.2325]
["bitfinex","SOLUSD",1733265942020,20.0,235.08,235.06,10.0]
["bitfinex","SOLUSD",1733265942219,20.0,235.08,235.05,5.0]
["bitfinex","SOLUSD",1733265942628,20.0,235.08,235.04,5.0]
["bitfinex","SOLUSD",1733265945021,20.0,235.08,235.05,5.0]
["bitfinex","SOLUSD",1733265945621,20.0,235.08,235.04,5.0]
["bitfinex","SOLUSD",1733265945821,20.0,235.08,235.05,5.0]
["bitfinex","SOLUSD",1733265946525,20.0,235.08,235.04,5.0]
["bitfinex","SOLUSD",1733265948140,20.0,235.08,235.05,5.0]
["bitfinex","SOLUSD",1733265949417,20.0,235.1,235.07,10.0]
["bitfinex","SOLUSD",1733265949614,20.0,235.1,235.09,5.0]
["bitfinex","SOLUSD",1733265949816,4.24135255,235.13,235.09,5.0]
["bitfinex","SOLUSD",1733265950017,8.25804432,235.14,235.09,5.0]
["bitfinex","SOLUSD",1733265950018,8.25804432,235.14,235.09,10.0]
["bitfinex","SOLUSD",1733265950430,20.0,235.12,235.11,5.0]
["bitfinex","SOLUSD",1733265950824,20.0,235.12,235.09,5.0]
["bitfinex","SOLUSD",1733265951019,20.0,235.12,235.1,5.0]
["bitfinex","SOLUSD",1733265951741,8.25804432,235.13,235.11,5.0]
["bitfinex","SOLUSD",1733265951940,12.54209345,235.15,235.11,5.0]
["bitfinex","SOLUSD",1733265952924,12.54209345,235.15,235.12,5.0]
["bitfinex","SOLUSD",1733265953124,42.7511,235.19,235.14,5.0]
["bitfinex","SOLUSD",1733265953339,20.0,235.15,235.14,5.0]
["bitfinex","SOLUSD",1733265954020,20.0,235.16,235.14,10.0]
["bitfinex","SOLUSD",1733265954226,88.22157035,235.21,235.19,5.0]
["bitfinex","SOLUSD",1733265954420,88.22157035,235.21,235.19,10.0]
["bitfinex","SOLUSD",1733265954642,83.93849792,235.21,235.19,10.0]
["bitfinex","SOLUSD",1733265955525,83.93849792,235.21,235.19,18.25804432]
["bitfinex","SOLUSD",1733265956319,83.82274356,235.21,235.19,18.25804432]
["bitfinex","SOLUSD",1733265956711,83.82274356,235.21,235.2,45.3517]
["bitfinex","SOLUSD",1733265957546,83.82274356,235.21,235.2,53.60974432]
["bitfinex","SOLUSD",1733265959225,83.82274356,235.21,235.2,58.60974432]
["bitfinex","SOLUSD",1733265959427,83.82274356,235.21,235.2,53.60974432]
["bitfinex","SOLUSD",1733265960322,83.93849792,235.34,235.29,10.0]
["bitfinex","SOLUSD",1733265960641,83.93849792,235.34,235.29,18.25804432]
["bitfinex","SOLUSD",1733265963717,83.93849792,235.34,235.29,27.51504432]
["bitfinex","SOLUSD",1733265964817,83.93849792,235.34,235.29,32.51504432]
["bitfinex","SOLUSD",1733265971437,83.93849792,235.34,235.29,27.51504432]
["bitfinex","SOLUSD",1733265972141,83.93849792,235.34,235.29,32.51504432]
["bitfinex","SOLUSD",1733265972649,69.0569397,235.3,235.29,32.51504432]
["bitfinex","SOLUSD",1733265972844,69.0569397,235.3,235.29,27.51504432]
["bitfinex","SOLUSD",1733265973023,69.0569397,235.3,235.29,22.51504432]
["bitfinex","SOLUSD",1733265973233,69.0569397,235.3,235.29,27.51504432]
["bitfinex","SOLUSD",1733265973429,69.0569397,235.3,235.29,22.51504432]
["bitfinex","SOLUSD",1733265973629,69.0569397,235.3,235.29,27.51504432]
["bitfinex","SOLUSD",1733265974050,69.0569397,235.3,235.29,10.0]
["bitfinex","SOLUSD",1733265974229,69.0569397,235.3,235.29,22.51504432]
["bitfinex","SOLUSD",1733265974428,69.0569397,235.3,235.29,18.25804432]
["bitfinex","SOLUSD",1733265975055,69.0569397,235.3,235.29,22.51504432]
["bitfinex","SOLUSD",1733265975252,78.9869397,235.3,235.29,22.51504432]
["bitfinex","SOLUSD",1733265975750,78.9869397,235.3,235.29,18.25804432]
["bitfinex","SOLUSD",1733265976836,78.9869397,235.3,235.29,10.0]
["bitfinex","SOLUSD",1733265977031,78.9869397,235.3,235.29,18.25804432]
["bitfinex","SOLUSD",1733265977754,73.9869397,235.3,235.29,10.0]
["bitfinex","SOLUSD",1733265978434,138.1,235.29,235.03,10.0]
["bitfinex","SOLUSD",1733265978634,32.4474,235.21,235.12,8.25804432]
["bitfinex","SOLUSD",1733265979437,32.4474,235.21,235.05,5.0]
["bitfinex","SOLUSD",1733265979753,12.0193,235.2,235.03,5.84831334]
["bitfinex","SOLUSD",1733265980055,20.27734432,235.2,235.11,8.25804432]
["bitfinex","SOLUSD",1733265980258,39.21675293,235.91,235.11,8.25804432]
["bitfinex","SOLUSD",1733265980431,8.25804432,235.2,235.16,5.0]
["bitfinex","SOLUSD",1733265982669,8.25804432,235.2,235.17,5.0]
["bitfinex","SOLUSD",1733265983434,45.3865,235.19,235.17,5.0]
["bitfinex","SOLUSD",1733265986063,45.3865,235.19,235.16,5.0]
["bitfinex","SOLUSD",1733265986267,45.3865,235.19,235.16,10.0]
["bitfinex","SOLUSD",1733265986438,45.3865,235.19,235.18,5.0]
["bitfinex","SOLUSD",1733265986861,45.3865,235.19,235.16,10.0]
["bitfinex","SOLUSD",1733265988253,45.3865,235.19,235.18,5.0]
["bitfinex","SOLUSD",1733265988769,45.3865,235.19,235.16,10.0]
["bitfinex","SOLUSD",1733265990961,44.3865,235.19,235.16,10.0]
["bitfinex","SOLUSD",1733265992167,32.8105,235.19,235.18,10.0]
["bitfinex","SOLUSD",1733265993063,20.0,235.22,235.18,10.0]
["bitfinex","SOLUSD",1733265994663,34.5402215,235.25,235.21,5.0]
["bitfinex","SOLUSD",1733265995058,30.2056,235.25,235.21,5.0]
["bitfinex","SOLUSD",1733265995441,30.2056,235.25,235.23,5.0]
["bitfinex","SOLUSD",1733265996041,30.2056,235.25,235.24,5.0]
["bitfinex","SOLUSD",1733265996259,54.3195,235.31,235.24,5.0]
["bitfinex","SOLUSD",1733265996456,62.38926918,235.31,235.26,10.0]
["bitfinex","SOLUSD",1733265996655,62.38926918,235.31,235.26,5.0]
["bitfinex","SOLUSD",1733265996859,62.38926918,235.31,235.26,10.0]
["bitfinex","SOLUSD",1733265997238,20.0,235.28,235.26,10.0]
["bitfinex","SOLUSD",1733265997440,43.6949,235.31,235.28,5.0]
["bitfinex","SOLUSD",1733265998662,31.1242,235.31,235.28,5.0]
["bitfinex","SOLUSD",1733265999540,10.6228,235.35,235.28,10.0]
["bitfinex","SOLUSD",1733265999765,8.06976918,235.34,235.3,5.0]
["bitfinex","SOLUSD",1733266000068,8.06976918,235.34,235.32,5.0]
["bitfinex","SOLUSD",1733266002045,8.06976918,235.34,235.3,10.0]
["bitfinex","SOLUSD",1733266002260,8.06976918,235.34,235.32,5.0]
["bitfinex","SOLUSD",1733266004246,10.6228,235.35,235.32,5.0]
["bitfinex","SOLUSD",1733266004445,18.69256918,235.35,235.32,5.0]
["bitfinex","SOLUSD",1733266006469,10.6228,235.35,235.34,5.0]
["bitfinex","SOLUSD",1733266006670,18.69256918,235.35,235.34,5.0]
["bitfinex","SOLUSD",1733266007546,8.06976918,235.35,235.34,5.0]
["bitfinex","SOLUSD",1733266007880,31.8357,235.36,235.34,5.0]
["bitfinex","SOLUSD",1733266011963,31.8357,235.36,235.23,44.3923]
["bitfinex","SOLUSD",1733266011964,31.8357,235.36,235.31,5.0]
["bitfinex","SOLUSD",1733266012272,31.8357,235.36,235.33,5.0]
["bitfinex","SOLUSD",1733266012273,8.06976918,235.35,235.33,5.0]
["bitfinex","SOLUSD",1733266012579,31.8357,235.36,235.35,5.0]
["bitfinex","SOLUSD",1733266013374,28.06976918,235.38,235.35,5.0]
["bitfinex","SOLUSD",1733266013858,28.06976918,235.38,235.36,5.0]
["bitfinex","SOLUSD",1733266014060,20.0,235.38,235.37,5.0]
["bitfinex","SOLUSD",1733266014370,8.06976918,235.4,235.37,5.0]
["bitfinex","SOLUSD",1733266014870,8.06976918,235.4,235.38,5.0]
["bitfinex","SOLUSD",1733266016087,8.06976918,235.4,235.39,5.0]
["bitfinex","SOLUSD",1733266016454,8.06976918,235.4,235.38,5.0]
["bitfinex","SOLUSD",1733266016662,10.6183,235.45,235.39,5.0]
["bitfinex","SOLUSD",1733266016955,8.06976918,235.41,235.39,5.0]
["bitfinex","SOLUSD",1733266018186,8.06976918,235.41,235.4,5.0]
["bitfinex","SOLUSD",1733266019857,10.6183,235.45,235.4,5.0]
["bitfinex","SOLUSD",1733266020060,8.06976918,235.42,235.4,5.0]
["bitfinex","SOLUSD",1733266020757,10.6183,235.45,235.4,5.0]
["bitfinex","SOLUSD",1733266020991,8.06976918,235.42,235.4,5.0]
["bitfinex","SOLUSD",1733266021658,7.00783732,235.42,235.4,5.0]
["bitfinex","SOLUSD",1733266021859,7.00783732,235.42,235.41,5.0]
["bitfinex","SOLUSD",1733266022084,7.00783732,235.42,235.4,5.0]
["bitfinex","SOLUSD",1733266022277,7.00783732,235.42,235.41,5.0]
["bitfinex","SOLUSD",1733266022659,7.00783732,235.42,235.4,5.0]
["bitfinex","SOLUSD",1733266023165,7.00783732,235.42,235.41,5.0]
["bitfinex","SOLUSD",1733266024181,7.00783732,235.42,235.4,5.0]
["bitfinex","SOLUSD",1733266024386,7.00783732,235.42,235.41,5.0]
["bitfinex","SOLUSD",1733266029998,7.00783732,235.42,235.4,5.0]
["bitfinex","SOLUSD",1733266030482,7.00783732,235.42,235.41,5.0]
["bitfinex","SOLUSD",1733266032683,20.0,235.42,235.41,5.0]
["bitfinex","SOLUSD",1733266033579,20.0,235.42,235.4,5.0]
["bitfinex","SOLUSD",1733266033791,20.0,235.42,235.41,5.0]
["bitfinex","SOLUSD",1733266034499,28.06976918,235.42,235.41,5.0]
["bitfinex","SOLUSD",1733266034699,28.06976918,235.42,235.4,5.0]
["bitfinex","SOLUSD",1733266034902,28.06976918,235.42,235.41,5.0]
["bitfinex","SOLUSD",1733266038192,20.0,235.42,235.41,5.0]
["bitfinex","SOLUSD",1733266038502,28.06976918,235.42,235.41,5.0]
["bitfinex","SOLUSD",1733266040075,20.0,235.42,235.41,5.0]
["bitfinex","SOLUSD",1733266040279,28.06976918,235.42,235.41,5.0]
["bitfinex","SOLUSD",1733266048591,38.68906918,235.42,235.39,2.09196853]
["bitfinex","SOLUSD",1733266048790,8.06976918,235.4,235.37,2.09196853]
["bitfinex","SOLUSD",1733266049002,8.06976918,235.38,235.35,5.0]
["bitfinex","SOLUSD",1733266049210,8.06976918,235.36,235.29,0.54943782]
["bitfinex","SOLUSD",1733266049392,8.06976918,235.34,235.29,0.54943782]
["bitfinex","SOLUSD",1733266049597,8.06976918,235.3,235.29,0.54943782]
["bitfinex","SOLUSD",1733266054117,8.06976918,235.3,235.15,44.9248]
["bitfinex","SOLUSD",1733266054325,8.06976918,235.24,235.16,8.06976918]
["bitfinex","SOLUSD",1733266055620,8.06976918,235.24,235.15,44.9248]
["bitfinex","SOLUSD",1733266056013,10.6251,235.29,235.15,44.9248]
["bitfinex","SOLUSD",1733266056228,8.06976918,235.25,235.16,4.257]
["bitfinex","SOLUSD",1733266056520,8.06976918,235.25,235.16,12.32676918]
["bitfinex","SOLUSD",1733266058127,8.06976918,235.25,235.16,8.06976918]
["bitfinex","SOLUSD",1733266058427,8.06976918,235.25,235.15,49.1818]
["bitfinex","SOLUSD",1733266059501,20.0,235.33,235.15,49.1818]
["bitfinex","SOLUSD",1733266059502,30.6237,235.33,235.16,12.32676918]
["bitfinex","SOLUSD",1733266059709,8.06976918,235.26,235.16,12.32676918]
["bitfinex","SOLUSD",1733266060216,8.06976918,235.26,235.15,44.9248]
["bitfinex","SOLUSD",1733266060419,8.06976918,235.26,235.16,4.257]
["bitfinex","SOLUSD",1733266061831,8.06976918,235.26,235.17,8.06976918]
["bitfinex","SOLUSD",1733266062522,34.82777274,235.33,235.17,12.32676918]
["bitfinex","SOLUSD",1733266062720,8.06976918,235.27,235.17,12.32676918]
["bitfinex","SOLUSD",1733266063118,8.06976918,235.25,235.15,44.9248]
["bitfinex","SOLUSD",1733266063524,8.06976918,235.23,235.15,44.9248]
["bitfinex","SOLUSD",1733266063742,8.06976918,235.23,235.14,20.0]
["bitfinex","SOLUSD",1733266063924,8.06976918,235.21,235.12,8.06976918]
["bitfinex","SOLUSD",1733266064529,8.06976918,235.21,235.12,12.32676918]
["bitfinex","SOLUSD",1733266065338,32.0962,235.25,235.12,12.32676918]
["bitfinex","SOLUSD",1733266065540,8.06976918,235.22,235.12,12.32676918]
["bitfinex","SOLUSD",1733266066041,8.06976918,235.22,235.13,12.32676918]
["bitfinex","SOLUSD",1733266066238,8.06976918,235.22,235.11,20.0]
["bitfinex","SOLUSD",1733266066444,8.06976918,235.22,235.13,12.32676918]
["bitfinex","SOLUSD",1733266067023,32.0962,235.25,235.13,12.32676918]
["bitfinex","SOLUSD",1733266067348,8.06976918,235.23,235.13,12.32676918]
["bitfinex","SOLUSD",1733266068150,8.06976918,235.23,235.14,12.32676918]
["bitfinex","SOLUSD",1733266069245,8.06976918,235.23,235.13,20.0]
["bitfinex","SOLUSD",1733266069452,8.06976918,235.23,235.15,4.257]
["bitfinex","SOLUSD",1733266070646,8.06976918,235.23,235.13,20.0]
["bitfinex","SOLUSD",1733266070820,32.0962,235.25,235.1,20.0]
["bitfinex","SOLUSD",1733266070821,8.06976918,235.21,235.1,20.0]
["bitfinex","SOLUSD",1733266071027,8.06976918,235.19,235.1,20.0]
["bitfinex","SOLUSD",1733266071342,8.06976918,235.17,235.08,8.06976918]
["bitfinex","SOLUSD",1733266071844,8.06976918,235.17,235.09,4.257]
["bitfinex","SOLUSD",1733266072247,8.06976918,235.17,235.08,4.257]
["bitfinex","SOLUSD",1733266072449,10.6274,235.24,235.08,12.32676918]
["bitfinex","SOLUSD",1733266072745,8.06976918,235.18,235.08,12.32676918]
["bitfinex","SOLUSD",1733266074745,8.06976918,235.16,235.05,5.0]
["bitfinex","SOLUSD",1733266074946,8.06976918,235.16,235.06,12.32676918]
["bitfinex","SOLUSD",1733266077844,8.06976918,235.16,235.04,25.0]
["bitfinex","SOLUSD",1733266077845,38.81276918,235.16,235.04,25.0]
["bitfinex","SOLUSD",1733266078052,38.81276918,235.16,235.07,12.32676918]
["bitfinex","SOLUSD",1733266078363,38.81276918,235.16,235.07,8.06976918]
["bitfinex","SOLUSD",1733266078934,38.81276918,235.16,235.07,12.32676918]
["bitfinex","SOLUSD",1733266081442,8.06976918,235.14,235.04,33.06976918]
["bitfinex","SOLUSD",1733266081887,8.06976918,235.14,235.04,28.06976918]
["bitfinex","SOLUSD",1733266082048,38.81276918,235.16,235.06,8.06976918]
["bitfinex","SOLUSD",1733266083234,38.81276918,235.16,235.04,25.0]
["bitfinex","SOLUSD",1733266083447,38.81276918,235.16,235.05,8.06976918]
["bitfinex","SOLUSD",1733266083648,30.743,235.16,235.05,8.06976918]
["bitfinex","SOLUSD",1733266083846,38.81276918,235.16,235.05,8.06976918]
["bitfinex","SOLUSD",1733266084840,38.81276918,235.16,235.07,8.06976918]
["bitfinex","SOLUSD",1733266085757,38.81276918,235.16,235.04,20.84844169]
["bitfinex","SOLUSD",1733266085952,38.81276918,235.16,235.05,20.0]
["bitfinex","SOLUSD",1733266086148,30.743,235.16,235.07,8.06976918]
["bitfinex","SOLUSD",1733266087436,30.743,235.16,235.07,20.0]
["bitfinex","SOLUSD",1733266087642,30.743,235.16,235.08,8.06976918]
["bitfinex","SOLUSD",1733266089663,30.743,235.16,235.1,8.06976918]
["bitfinex","SOLUSD",1733266090734,32.45,235.22,235.12,8.06976918]
["bitfinex","SOLUSD",1733266091165,32.45,235.22,235.14,8.06976918]
["bitfinex","SOLUSD",1733266092357,32.45,235.22,235.15,8.06976918]
["bitfinex","SOLUSD",1733266093846,32.45,235.22,235.13,20.84812921]
["bitfinex","SOLUSD",1733266094046,32.45,235.22,235.15,8.06976918]
["bitfinex","SOLUSD",1733266096482,32.45,235.22,235.16,4.257]
["bitfinex","SOLUSD",1733266096927,45.3989,235.29,235.2,4.257]
["bitfinex","SOLUSD",1733266097084,45.3989,235.29,235.19,8.06976918]
["bitfinex","SOLUSD",1733266097258,33.0375,235.29,235.19,8.06976918]
["bitfinex","SOLUSD",1733266097456,33.0375,235.29,235.23,4.257]
["bitfinex","SOLUSD",1733266097883,33.0375,235.29,235.24,20.0]
["bitfinex","SOLUSD",1733266098257,33.0375,235.29,235.21,5.0]
["bitfinex","SOLUSD",1733266098460,33.0375,235.29,235.25,20.0]
["bitfinex","SOLUSD",1733266098887,8.06976918,235.32,235.26,4.257]
["bitfinex","SOLUSD",1733266099185,40.17186918,235.34,235.26,4.257]
["bitfinex","SOLUSD",1733266099361,40.17186918,235.34,235.24,20.0]
["bitfinex","SOLUSD",1733266099560,30.0281,235.25,235.04,5.0]
["bitfinex","SOLUSD",1733266099887,30.0281,235.25,235.06,8.06976918]
["bitfinex","SOLUSD",1733266100185,8.06976918,235.18,235.06,8.06976918]
["bitfinex","SOLUSD",1733266100379,30.0281,235.25,235.06,8.06976918]
["bitfinex","SOLUSD",1733266100380,8.06976918,235.21,235.1,8.06976918]
["bitfinex","SOLUSD",1733266100584,8.06976918,235.21,235.1,12.32676918]
["bitfinex","SOLUSD",1733266100807,8.06976918,235.21,235.1,4.257]
["bitfinex","SOLUSD",1733266100978,30.0281,235.25,235.1,4.257]
["bitfinex","SOLUSD",1733266101181,8.06976918,235.2,235.1,4.257]
["bitfinex","SOLUSD",1733266101589,8.06976918,235.21,235.11,20.0]
["bitfinex","SOLUSD",1733266102894,30.0281,235.25,235.1,32.32676918]
["bitfinex","SOLUSD",1733266102895,8.06976918,235.22,235.1,32.32676918]
["bitfinex","SOLUSD",1733266103197,8.06976918,235.22,235.13,20.0]
["bitfinex","SOLUSD",1733266104089,30.0281,235.25,235.13,20.0]
["bitfinex","SOLUSD",1733266104301,8.06976918,235.23,235.13,20.0]
["bitfinex","SOLUSD",1733266106475,38.09786918,235.25,235.14,8.06976918]
["bitfinex","SOLUSD",1733266108004,38.09786918,235.25,235.16,8.06976918]
["bitfinex","SOLUSD",1733266108005,30.0281,235.25,235.16,8.06976918]
["bitfinex","SOLUSD",1733266108204,38.09786918,235.25,235.16,8.06976918]
["bitfinex","SOLUSD",1733266109393,38.09786918,235.25,235.1,25.0]
["bitfinex","SOLUSD",1733266109580,38.09786918,235.25,235.15,8.06976918]
["bitfinex","SOLUSD",1733266111407,38.09786918,235.25,235.16,8.06976918]
["bitfinex","SOLUSD",1733266111704,30.0281,235.25,235.18,8.06976918]
["bitfinex","SOLUSD",1733266111929,30.0281,235.25,235.2,8.06976918]
["bitfinex","SOLUSD",1733266112483,30.0281,235.25,235.19,8.06976918]
["bitfinex","SOLUSD",1733266112786,33.126,235.31,235.21,8.06976918]
["bitfinex","SOLUSD",1733266112982,8.06976918,235.3,235.21,8.06976918]
["bitfinex","SOLUSD",1733266113412,33.126,235.31,235.21,8.06976918]
["bitfinex","SOLUSD",1733266113709,41.19576918,235.31,235.21,8.06976918]
["bitfinex","SOLUSD",1733266114708,41.19576918,235.31,235.22,4.257]
["bitfinex","SOLUSD",1733266117497,33.126,235.31,235.22,4.257]
["bitfinex","SOLUSD",1733266117802,33.126,235.31,235.26,20.0]
["bitfinex","SOLUSD",1733266118108,43.4048,235.37,235.26,20.0]
["bitfinex","SOLUSD",1733266118308,8.06976918,235.34,235.26,20.0]
["bitfinex","SOLUSD",1733266118717,8.06976918,235.34,235.27,4.257]
["bitfinex","SOLUSD",1733266120593,43.4048,235.37,235.28,24.257]
["bitfinex","SOLUSD",1733266120907,8.06976918,235.35,235.29,4.257]
["bitfinex","SOLUSD",1733266122705,30.8874,235.37,235.29,4.257]
["bitfinex","SOLUSD",1733266122908,10.6201,235.41,235.29,4.257]
["bitfinex","SOLUSD",1733266123099,8.06976918,235.36,235.3,24.257]
["bitfinex","SOLUSD",1733266123698,10.6201,235.41,235.3,24.257]
["bitfinex","SOLUSD",1733266123904,8.06976918,235.36,235.3,24.257]
["bitfinex","SOLUSD",1733266124789,30.9371,235.42,235.3,24.257]
["bitfinex","SOLUSD",1733266124993,8.06976918,235.38,235.31,4.257]
["bitfinex","SOLUSD",1733266125210,30.9371,235.42,235.31,4.257]
["bitfinex","SOLUSD",1733266125408,8.06976918,235.38,235.32,24.257]
["bitfinex","SOLUSD",1733266126522,8.06976918,235.38,235.3,20.0]
["bitfinex","SOLUSD",1733266126722,8.06976918,235.38,235.32,24.257]
["bitfinex","SOLUSD",1733266127011,8.06976918,235.39,235.32,24.257]
["bitfinex","SOLUSD",1733266128300,30.9371,235.42,235.32,24.257]
["bitfinex","SOLUSD",1733266128498,8.06976918,235.4,235.32,4.257]
["bitfinex","SOLUSD",1733266129114,8.06976918,235.4,235.3,20.0]
["bitfinex","SOLUSD",1733266129298,8.06976918,235.4,235.31,8.06976918]
["bitfinex","SOLUSD",1733266129837,8.06976918,235.4,235.32,4.257]
["bitfinex","SOLUSD",1733266130135,8.06976918,235.4,235.3,20.0]
["bitfinex","SOLUSD",1733266130334,20.0,235.47,235.32,8.06976918]
["bitfinex","SOLUSD",1733266130514,8.06976918,235.41,235.32,8.06976918]
["bitfinex","SOLUSD",1733266131039,8.06976918,235.41,235.33,4.257]
["bitfinex","SOLUSD",1733266132026,8.06976918,235.39,235.32,4.257]
["bitfinex","SOLUSD",1733266137130,8.06976918,235.39,235.33,4.257]
["bitfinex","SOLUSD",1733266137433,8.06976918,235.39,235.31,30.4043]
["bitfinex","SOLUSD",1733266138110,8.06976918,235.39,235.32,4.257]
["bitfinex","SOLUSD",1733266138919,8.06976918,235.39,235.31,4.257]
["bitfinex","SOLUSD",1733266139233,8.06976918,235.39,235.28,20.0]
["bitfinex","SOLUSD",1733266139405,8.06976918,235.39,235.29,12.32676918]
["bitfinex","SOLUSD",1733266139806,8.06976918,235.39,235.29,8.06976918]
["bitfinex","SOLUSD",1733266140316,8.06976918,235.39,235.3,4.257]
["bitfinex","SOLUSD",1733266141629,32.8618,235.4,235.3,4.257]
["bitfinex","SOLUSD",1733266141839,8.06976918,235.38,235.3,4.257]
["bitfinex","SOLUSD",1733266142921,8.06976918,235.41,235.33,4.257]
["bitfinex","SOLUSD",1733266143126,8.06976918,235.41,235.32,8.06976918]
["bitfinex","SOLUSD",1733266143922,8.06976918,235.41,235.33,4.257]
["bitfinex","SOLUSD",1733266148833,10.6175,235.46,235.28,30.0]
["bitfinex","SOLUSD",1733266148834,10.6175,235.46,235.34,24.257]
["bitfinex","SOLUSD",1733266149036,8.06976918,235.4,235.34,24.257]
["bitfinex","SOLUSD",1733266150637,8.06976918,235.42,235.34,24.257]
["bitfinex","SOLUSD",1733266150817,8.06976918,235.42,235.34,4.257]
["bitfinex","SOLUSD",1733266151350,8.06976918,235.41,235.34,4.257]
["bitfinex","SOLUSD",1733266152040,8.06976918,235.41,235.32,12.32676918]
["bitfinex","SOLUSD",1733266152336,8.06976918,235.41,235.35,20.0]
["bitfinex","SOLUSD",1733266152836,8.06976918,235.41,235.35,24.257]
["bitfinex","SOLUSD",1733266153220,8.06976918,235.41,235.31,20.0]
["bitfinex","SOLUSD",1733266153426,8.06976918,235.41,235.34,24.257]
["bitfinex","SOLUSD",1733266153825,10.6175,235.46,235.34,24.257]
["bitfinex","SOLUSD",1733266154041,8.06976918,235.42,235.34,24.257]
["bitfinex","SOLUSD",1733266155840,8.06976918,235.44,235.36,4.257]
["bitfinex","SOLUSD",1733266156918,10.6175,235.46,235.36,4.257]
["bitfinex","SOLUSD",1733266157225,8.06976918,235.44,235.36,24.257]
["bitfinex","SOLUSD",1733266157621,8.06976918,235.44,235.36,32.32676918]
["bitfinex","SOLUSD",1733266159012,10.6175,235.46,235.36,32.32676918]
["bitfinex","SOLUSD",1733266159216,8.06976918,235.45,235.36,32.32676918]
["bitfinex","SOLUSD",1733266159437,32.8618,235.49,235.36,32.32676918]
["bitfinex","SOLUSD",1733266159613,8.06976918,235.45,235.36,32.32676918]
["bitfinex","SOLUSD",1733266163540,32.8618,235.49,235.39,12.32676918]
["bitfinex","SOLUSD",1733266163743,8.06976918,235.48,235.39,12.32676918]
["bitfinex","SOLUSD",1733266164353,32.8618,235.49,235.4,4.246]
["bitfinex","SOLUSD",1733266164653,40.93156918,235.49,235.4,4.246]
["bitfinex","SOLUSD",1733266167245,32.8618,235.49,235.41,12.31576918]
["bitfinex","SOLUSD",1733266167453,40.93156918,235.49,235.41,12.31576918]
["bitfinex","SOLUSD",1733266167951,18.68586918,235.5,235.39,20.0]
["bitfinex","SOLUSD",1733266168131,18.68586918,235.5,235.42,8.06976918]
["bitfinex","SOLUSD",1733266168335,24.32143969,235.61,235.48,5.0]
["bitfinex","SOLUSD",1733266168532,8.06976918,235.5,235.48,5.0]
["bitfinex","SOLUSD",1733266169830,8.06976918,235.51,235.48,5.0]
["bitfinex","SOLUSD",1733266172852,8.06976918,235.52,235.5,5.0]
["bitfinex","SOLUSD",1733266173623,34.97210103,235.56,235.5,5.0]
["bitfinex","SOLUSD",1733266173948,8.06976918,235.55,235.52,5.0]
["bitfinex","SOLUSD",1733266174543,30.7564,235.56,235.52,5.0]
["bitfinex","SOLUSD",1733266174544,30.7564,235.56,235.52,10.0]
["bitfinex","SOLUSD",1733266174746,8.06976918,235.56,235.54,5.0]
["bitfinex","SOLUSD",1733266175246,8.06976918,235.57,235.56,5.0]
["bitfinex","SOLUSD",1733266175830,8.06976918,235.6,235.57,5.0]
["bitfinex","SOLUSD",1733266176133,8.06976918,235.6,235.59,5.0]
["bitfinex","SOLUSD",1733266176340,8.06976918,235.6,235.57,5.0]
["bitfinex","SOLUSD",1733266176642,8.06976918,235.6,235.56,10.0]
["bitfinex","SOLUSD",1733266176834,4.29109726,235.65,235.59,10.0]
["bitfinex","SOLUSD",1733266177042,8.06976918,235.61,235.59,5.0]
["bitfinex","SOLUSD",1733266177248,8.06976918,235.61,235.6,5.0]
["bitfinex","SOLUSD",1733266178834,8.06976918,235.63,235.61,5.0]
["bitfinex","SOLUSD",1733266179488,8.06976918,235.63,235.61,10.0]
["bitfinex","SOLUSD",1733266180852,10.6089,235.65,235.61,5.0]
["bitfinex","SOLUSD",1733266181039,8.06976918,235.63,235.61,5.0]
["bitfinex","SOLUSD",1733266181241,10.6049,235.74,235.62,5.0]
["bitfinex","SOLUSD",1733266181441,8.06976918,235.67,235.64,5.0]
["bitfinex","SOLUSD",1733266182334,8.06976918,235.65,235.64,5.0]
["bitfinex","SOLUSD",1733266182649,8.06976918,235.67,235.64,5.0]
["bitfinex","SOLUSD",1733266184660,10.6075,235.69,235.65,5.0]
["bitfinex","SOLUSD",1733266184865,8.06976918,235.66,235.65,5.0]
["bitfinex","SOLUSD",1733266185049,8.06976918,235.68,235.65,5.0]
["bitfinex","SOLUSD",1733266185243,8.06976918,235.68,235.67,5.0]
["bitfinex","SOLUSD",1733266185645,8.06976918,235.68,235.58,4.246]
["bitfinex","SOLUSD",1733266185646,8.06976918,235.68,235.65,5.0]
["bitfinex","SOLUSD",1733266185861,10.6049,235.74,235.68,5.0]
["bitfinex","SOLUSD",1733266186170,8.06976918,235.69,235.68,5.0]
["bitfinex","SOLUSD",1733266186772,8.06976918,235.69,235.67,5.0]
["bitfinex","SOLUSD",1733266187069,8.06976918,235.69,235.68,5.0]
["bitfinex","SOLUSD",1733266187252,10.6063,235.71,235.68,5.0]
["bitfinex","SOLUSD",1733266187567,8.06976918,235.69,235.65,5.0]
["bitfinex","SOLUSD",1733266187762,8.06976918,235.67,235.66,5.0]
["bitfinex","SOLUSD",1733266188249,8.06976918,235.67,235.65,5.0]
["bitfinex","SOLUSD",1733266188456,8.06976918,235.67,235.66,5.0]
["bitfinex","SOLUSD",1733266191363,10.6063,235.71,235.68,5.0]
["bitfinex","SOLUSD",1733266191566,8.06976918,235.69,235.68,10.0]
["bitfinex","SOLUSD",1733266191743,8.06976918,235.69,235.68,5.0]
["bitfinex","SOLUSD",1733266192144,8.06976918,235.69,235.68,10.0]
["bitfinex","SOLUSD",1733266192969,8.06976918,235.7,235.68,10.0]
["bitfinex","SOLUSD",1733266194071,8.06976918,235.7,235.68,5.0]
["bitfinex","SOLUSD",1733266194263,8.06976918,235.7,235.68,10.0]
["bitfinex","SOLUSD",1733266194969,10.6071,235.69,235.66,5.0]
["bitfinex","SOLUSD",1733266195148,8.06976918,235.67,235.66,5.0]
["bitfinex","SOLUSD",1733266195356,8.06976918,235.67,235.64,10.0]
["bitfinex","SOLUSD",1733266195763,8.06976918,235.66,235.64,10.0]
["bitfinex","SOLUSD",1733266196550,8.06976918,235.66,235.64,5.0]
["bitfinex","SOLUSD",1733266196750,8.06976918,235.66,235.64,10.0]
["bitfinex","SOLUSD",1733266196955,18.67836918,235.66,235.64,5.0]
["bitfinex","SOLUSD",1733266197974,18.67836918,235.66,235.64,3.9181]
["bitfinex","SOLUSD",1733266198469,18.67836918,235.66,235.64,3.4958]
["bitfinex","SOLUSD",1733266198868,18.67836918,235.66,235.61,3.4958]
["bitfinex","SOLUSD",1733266199069,8.06976918,235.64,235.61,3.4958]
["bitfinex","SOLUSD",1733266199777,8.06976918,235.62,235.58,5.0]
["bitfinex","SOLUSD",1733266199958,8.06976918,235.6,235.56,5.0]
["bitfinex","SOLUSD",1733266200158,53.0312,235.71,235.56,5.0]
["bitfinex","SOLUSD",1733266200159,8.06976918,235.58,235.56,5.0]
["bitfinex","SOLUSD",1733266200360,8.06976918,235.58,235.54,5.0]
["bitfinex","SOLUSD",1733266200678,8.06976918,235.56,235.54,5.0]
["bitfinex","SOLUSD",1733266200877,8.06976918,235.56,235.53,3.4958]
["bitfinex","SOLUSD",1733266201470,8.06976918,235.56,235.52,5.0]
["bitfinex","SOLUSD",1733266201677,8.06976918,235.56,235.5,8.4958]
["bitfinex","SOLUSD",1733266202660,20.0,235.58,235.54,3.4958]
["bitfinex","SOLUSD",1733266202853,10.6107,235.61,235.59,3.4958]
["bitfinex","SOLUSD",1733266203051,8.06976918,235.61,235.59,8.4958]
["bitfinex","SOLUSD",1733266203277,8.06976918,235.61,235.59,3.4958]
["bitfinex","SOLUSD",1733266204778,8.06976918,235.61,235.58,5.0]
["bitfinex","SOLUSD",1733266204779,10.6092,235.65,235.61,3.4958]
["bitfinex","SOLUSD",1733266204977,8.06976918,235.62,235.61,3.4958]
["bitfinex","SOLUSD",1733266205963,10.6092,235.65,235.64,3.4958]
["bitfinex","SOLUSD",1733266206161,18.67896918,235.65,235.62,8.4958]
["bitfinex","SOLUSD",1733266206364,8.06976918,235.63,235.6,8.4958]
["bitfinex","SOLUSD",1733266206872,8.06976918,235.63,235.62,3.4958]
["bitfinex","SOLUSD",1733266207985,8.06976918,235.63,235.6,5.0]
["bitfinex","SOLUSD",1733266207986,10.6092,235.65,235.64,3.4958]
["bitfinex","SOLUSD",1733266208167,18.67896918,235.65,235.62,3.4958]
["bitfinex","SOLUSD",1733266208572,8.06976918,235.65,235.64,3.4958]
["bitfinex","SOLUSD",1733266208764,10.6075,235.69,235.64,3.4958]
["bitfinex","SOLUSD",1733266208969,8.06976918,235.66,235.64,3.4958]
["bitfinex","SOLUSD",1733266209282,10.6075,235.69,235.64,3.4958]
["bitfinex","SOLUSD",1733266209521,8.06976918,235.66,235.64,3.4958]
["bitfinex","SOLUSD",1733266209669,8.06976918,235.66,235.61,8.4958]
["bitfinex","SOLUSD",1733266209990,20.0,235.68,235.61,5.0]
["bitfinex","SOLUSD",1733266210284,8.06976918,235.65,235.61,5.0]
["bitfinex","SOLUSD",1733266210489,8.06976918,235.65,235.62,3.4958]
["bitfinex","SOLUSD",1733266210782,10.6067,235.7,235.61,5.0]
["bitfinex","SOLUSD",1733266210783,10.6067,235.7,235.64,3.4958]
["bitfinex","SOLUSD",1733266210989,8.06976918,235.7,235.69,3.4958]
["bitfinex","SOLUSD",1733266211154,8.06976918,235.7,235.69,5.0]
["bitfinex","SOLUSD",1733266211359,8.06976918,235.7,235.69,8.4958]
["bitfinex","SOLUSD",1733266211669,8.06976918,235.7,235.69,5.0]
["bitfinex","SOLUSD",1733266211973,8.06976918,235.7,235.69,8.4958]
["bitfinex","SOLUSD",1733266214096,8.06976918,235.7,235.69,5.0]
["bitfinex","SOLUSD",1733266214297,10.6051,235.74,235.69,5.0]
["bitfinex","SOLUSD",1733266214505,8.06976918,235.71,235.68,3.4958]
["bitfinex","SOLUSD",1733266215492,10.6051,235.74,235.68,3.4958]
["bitfinex","SOLUSD",1733266215667,8.06976918,235.71,235.69,5.0]
["bitfinex","SOLUSD",1733266215862,8.06976918,235.71,235.66,3.4958]
["bitfinex","SOLUSD",1733266216068,8.06976918,235.71,235.67,5.0]
["bitfinex","SOLUSD",1733266217874,8.06976918,235.71,235.68,3.4958]
["bitfinex","SOLUSD",1733266218070,8.06976918,235.71,235.69,5.0]
["bitfinex","SOLUSD",1733266218588,8.06976918,235.71,235.7,3.4958]
["bitfinex","SOLUSD",1733266218971,8.06976918,235.71,235.7,8.4958]
["bitfinex","SOLUSD",1733266219577,8.06976918,235.71,235.7,3.4958]
["bitfinex","SOLUSD",1733266219989,8.06976918,235.71,235.68,8.4958]
["bitfinex","SOLUSD",1733266220370,8.06976918,235.71,235.69,5.0]
["bitfinex","SOLUSD",1733266220800,8.06976918,235.71,235.68,3.4958]
["bitfinex","SOLUSD",1733266221002,8.06976918,235.71,235.69,5.0]
["bitfinex","SOLUSD",1733266221597,8.06976918,235.71,235.68,8.4958]
["bitfinex","SOLUSD",1733266222304,10.6045,235.75,235.68,8.4958]
["bitfinex","SOLUSD",1733266222803,8.06976918,235.71,235.68,8.4958]
["bitfinex","SOLUSD",1733266223580,4.23205332,235.79,235.68,8.4958]
["bitfinex","SOLUSD",1733266223581,10.6058,235.72,235.7,3.4958]
["bitfinex","SOLUSD",1733266223893,8.06976918,235.71,235.7,3.4958]
["bitfinex","SOLUSD",1733266224597,8.06976918,235.71,235.68,8.4958]
["bitfinex","SOLUSD",1733266225595,10.6044,235.76,235.72,3.4958]
["bitfinex","SOLUSD",1733266225899,32.4604,235.8,235.74,8.4958]
["bitfinex","SOLUSD",1733266226093,8.06976918,235.76,235.74,8.4958]
["bitfinex","SOLUSD",1733266227481,8.06976918,235.75,235.71,3.4958]
["bitfinex","SOLUSD",1733266227679,8.06976918,235.73,235.69,8.4958]
["bitfinex","SOLUSD",1733266227980,94.54239792,235.77,235.72,3.4958]
["bitfinex","SOLUSD",1733266228174,8.06976918,235.74,235.73,3.4958]
["bitfinex","SOLUSD",1733266228375,8.06976918,235.76,235.75,3.4958]
["bitfinex","SOLUSD",1733266228683,8.06976918,235.76,235.73,8.4958]
["bitfinex","SOLUSD",1733266229989,8.06976918,235.76,235.73,3.4958]
["bitfinex","SOLUSD",1733266230404,8.06976918,235.76,235.71,3.4958]
["bitfinex","SOLUSD",1733266230695,8.06976918,235.76,235.72,5.0]
["bitfinex","SOLUSD",1733266231379,8.06976918,235.76,235.74,3.4958]
["bitfinex","SOLUSD",1733266232113,94.54209792,235.77,235.74,3.4958]
["bitfinex","SOLUSD",1733266232294,8.06976918,235.76,235.74,3.4958]
["bitfinex","SOLUSD",1733266232604,8.06976918,235.76,235.74,8.4958]
["bitfinex","SOLUSD",1733266232772,94.54209792,235.77,235.74,3.4958]
["bitfinex","SOLUSD",1733266232973,8.06976918,235.76,235.74,3.4958]
["bitfinex","SOLUSD",1733266234300,94.54209792,235.77,235.74,3.4958]
["bitfinex","SOLUSD",1733266234483,94.54209792,235.77,235.74,8.4958]
["bitfinex","SOLUSD",1733266234685,8.06976918,235.76,235.74,8.4958]
["bitfinex","SOLUSD",1733266235093,94.54209792,235.77,235.76,3.4958]
["bitfinex","SOLUSD",1733266235094,83.93849792,235.77,235.76,3.4958]
["bitfinex","SOLUSD",1733266235407,92.0082671,235.77,235.76,3.4958]
["bitfinex","SOLUSD",1733266235591,83.93849792,235.77,235.76,3.4958]
["bitfinex","SOLUSD",1733266235787,92.0082671,235.77,235.76,3.4958]
["bitfinex","SOLUSD",1733266235993,83.93849792,235.77,235.76,3.4958]
["bitfinex","SOLUSD",1733266236488,83.93849792,235.77,235.76,8.4958]
["bitfinex","SOLUSD",1733266248414,92.0082671,235.77,235.76,8.4958]
["bitfinex","SOLUSD",1733266250423,83.93849792,235.85,235.76,8.4958]
["bitfinex","SOLUSD",1733266250424,11.66529792,235.85,235.84,31.5652]
["bitfinex","SOLUSD",1733266250595,80.88199792,235.89,235.88,13.4958]
["bitfinex","SOLUSD",1733266250803,74.41169792,235.89,235.88,31.51350089]
["bitfinex","SOLUSD",1733266251003,74.41169792,235.89,235.88,38.82927007]
["bitfinex","SOLUSD",1733266251314,63.68599792,235.89,235.88,38.82927007]
["bitfinex","SOLUSD",1733266251622,58.68199792,235.89,235.88,34.58327007]
["bitfinex","SOLUSD",1733266251821,58.68199792,235.89,235.88,30.66802637]
["bitfinex","SOLUSD",1733266252120,58.68199792,235.89,235.88,20.66802637]
["bitfinex","SOLUSD",1733266252297,58.68199792,235.89,235.88,16.56556918]
["bitfinex","SOLUSD",1733266252504,58.68199792,235.89,235.88,8.4958]
["bitfinex","SOLUSD",1733266253112,58.68199792,235.89,235.88,12.7418]
["bitfinex","SOLUSD",1733266253532,58.68199792,235.89,235.88,8.4958]
["bitfinex","SOLUSD",1733266254830,58.68199792,235.89,235.88,3.4958]
["bitfinex","SOLUSD",1733266255028,58.68199792,235.89,235.88,8.4958]
["bitfinex","SOLUSD",1733266256432,83.93849792,235.98,235.88,8.4958]
["bitfinex","SOLUSD",1733266256433,60.03409376,235.98,235.97,8.4958]
["bitfinex","SOLUSD",1733266256725,60.03409376,235.98,235.97,16.56556918]
["bitfinex","SOLUSD",1733266256930,54.67189376,235.98,235.97,13.4958]
["bitfinex","SOLUSD",1733266257125,54.67189376,235.98,235.97,16.56556918]
["bitfinex","SOLUSD",1733266257520,54.67189376,235.98,235.97,20.81156918]
["bitfinex","SOLUSD",1733266257720,54.67189376,235.98,235.97,8.4958]
["bitfinex","SOLUSD",1733266257935,54.67189376,235.98,235.97,16.56556918]
["bitfinex","SOLUSD",1733266258826,54.67189376,235.98,235.97,20.81156918]
["bitfinex","SOLUSD",1733266259508,54.67189376,235.98,235.97,16.50450464]
["bitfinex","SOLUSD",1733266259808,54.67189376,235.98,235.97,25.25474402]
["bitfinex","SOLUSD",1733266261809,53.61248195,235.98,235.97,25.25474402]
["bitfinex","SOLUSD",1733266262418,53.61248195,235.98,235.97,35.84924402]
["bitfinex","SOLUSD",1733266263540,53.61248195,235.98,235.97,19.0903]
["bitfinex","SOLUSD",1733266263703,53.61248195,235.98,235.97,35.84924402]
["bitfinex","SOLUSD",1733266263909,2.85097987,236.02,236.01,9.246]
["bitfinex","SOLUSD",1733266264132,2.85097987,236.02,236.01,25.25474402]
["bitfinex","SOLUSD",1733266264436,2.85097987,236.02,236.01,21.00874402]
["bitfinex","SOLUSD",1733266264730,2.85097987,236.02,236.01,25.25474402]
["bitfinex","SOLUSD",1733266265210,2.85097987,236.02,236.01,8.4958]
["bitfinex","SOLUSD",1733266265533,2.85097987,236.02,236.01,12.7418]
["bitfinex","SOLUSD",1733266268645,2.85097987,236.02,236.01,7.7418]
["bitfinex","SOLUSD",1733266269632,2.85097987,236.02,236.01,12.7418]
["bitfinex","SOLUSD",1733266274247,2.85097987,236.02,236.01,9.246]
["bitfinex","SOLUSD",1733266274937,2.85097987,236.02,236.01,12.7418]
["bitfinex","SOLUSD",1733266285532,2.85097987,236.02,236.01,8.4958]
["bitfinex","SOLUSD",1733266285729,2.85097987,236.02,236.01,12.7418]
["bitfinex","SOLUSD",1733266288634,2.85097987,236.02,236.01,8.4958]
["bitfinex","SOLUSD",1733266291130,83.93849792,236.06,236.05,8.4958]
["bitfinex","SOLUSD",1733266291331,83.93849792,236.06,236.05,16.50330447]
["bitfinex","SOLUSD",1733266292067,83.93849792,236.06,236.05,20.74930447]
["bitfinex","SOLUSD",1733266292457,83.93849792,236.06,236.05,8.4958]
["bitfinex","SOLUSD",1733266292657,83.93849792,236.06,236.05,16.50330447]
["bitfinex","SOLUSD",1733266293064,83.93849792,236.06,236.05,8.4958]
["bitfinex","SOLUSD",1733266293277,83.93849792,236.06,236.05,16.50330447]
["bitfinex","SOLUSD",1733266293651,83.93849792,236.06,236.05,16.49917522]
["bitfinex","SOLUSD",1733266293857,83.93849792,236.06,236.05,21.0025978]
["bitfinex","SOLUSD",1733266294160,83.93849792,236.06,236.05,25.2485978]
["bitfinex","SOLUSD",1733266297284,83.93849792,236.06,236.05,12.7418]
["bitfinex","SOLUSD",1733266297586,83.93849792,236.06,236.05,25.2485978]
["bitfinex","SOLUSD",1733266308357,83.93849792,236.06,236.05,21.0025978]
["bitfinex","SOLUSD",1733266308553,83.93849792,236.06,236.05,25.2485978]
["bitfinex","SOLUSD",1733266310578,83.93849792,236.11,236.1,12.7418]
["bitfinex","SOLUSD",1733266310776,83.93849792,236.11,236.1,25.2485978]
["bitfinex","SOLUSD",1733266313053,83.93849792,236.11,236.1,8.4958]
["bitfinex","SOLUSD",1733266313549,83.93849792,236.11,236.1,20.99698049]
["bitfinex","SOLUSD",1733266314248,83.93849792,236.11,236.1,20.7419961]
["bitfinex","SOLUSD",1733266320273,83.93849792,236.11,236.1,8.4958]
["bitfinex","SOLUSD",1733266320668,83.93849792,236.11,236.1,12.7418]
["bitfinex","SOLUSD",1733266321172,83.93849792,236.11,236.1,8.4958]
["bitfinex","SOLUSD",1733266330588,83.93849792,236.11,236.1,12.7418]
["bitfinex","SOLUSD",1733266334667,83.93849792,236.11,236.1,8.4958]
["bitfinex","SOLUSD",1733266334873,83.93849792,236.11,236.1,16.4959961]
["bitfinex","SOLUSD",1733266335776,83.93849792,236.11,236.1,20.7419961]
["bitfinex","SOLUSD",1733266343969,83.93849792,236.11,236.1,16.4959961]
["bitfinex","SOLUSD",1733266344170,83.93849792,236.11,236.1,20.7419961]
["bitfinex","SOLUSD",1733266344466,83.93849792,236.11,236.1,8.4958]
["bitfinex","SOLUSD",1733266344671,83.93849792,236.11,236.1,16.4959961]
["bitfinex","SOLUSD",1733266345281,83.93849792,236.11,236.1,20.7419961]
["bitfinex","SOLUSD",1733266346388,83.93849792,236.11,236.1,8.4958]
["bitfinex","SOLUSD",1733266346592,83.93849792,236.11,236.1,16.4959961]
["bitfinex","SOLUSD",1733266347476,83.93849792,236.11,236.1,20.7419961]
["bitfinex","SOLUSD",1733266357384,83.93849792,236.11,236.1,8.4958]
["bitfinex","SOLUSD",1733266357587,83.93849792,236.11,236.1,16.4959961]
["bitfinex","SOLUSD",1733266358197,83.93849792,236.11,236.1,20.7419961]
["bitfinex","SOLUSD",1733266358392,83.93849792,236.11,236.1,8.4958]
["bitfinex","SOLUSD",1733266358591,83.93849792,236.11,236.1,16.4959961]
["bitfinex","SOLUSD",1733266359511,83.93849792,236.11,236.1,20.7419961]
["bitfinex","SOLUSD",1733266360413,83.93849792,236.11,236.1,8.4958]
["bitfinex","SOLUSD",1733266360709,83.93849792,236.11,236.1,20.7419961]
["bitfinex","SOLUSD",1733266362599,134.75829402,236.11,236.05,5.0]
["bitfinex","SOLUSD",1733266363003,145.34679402,236.11,236.05,5.0]
["bitfinex","SOLUSD",1733266363205,145.34679402,236.11,236.01,3.4958]
["bitfinex","SOLUSD",1733266363206,32.1217,236.08,236.01,3.4958]
["bitfinex","SOLUSD",1733266363426,13.1658,236.06,236.01,3.4958]
["bitfinex","SOLUSD",1733266363786,13.1658,236.06,236.03,3.4958]
["bitfinex","SOLUSD",1733266364293,38.9626961,236.05,235.95,11.4959961]
["bitfinex","SOLUSD",1733266364491,30.9625,236.05,235.97,3.4958]
["bitfinex","SOLUSD",1733266365714,13.1907,236.04,235.97,3.4958]
["bitfinex","SOLUSD",1733266366219,13.1907,236.04,235.95,3.4958]
["bitfinex","SOLUSD",1733266367794,13.1907,236.04,235.97,3.4958]
["bitfinex","SOLUSD",1733266369729,8.0001961,236.01,235.95,3.4958]
["bitfinex","SOLUSD",1733266371322,8.0001961,236.01,235.96,4.246]
["bitfinex","SOLUSD",1733266374097,13.1907,236.04,235.95,3.4958]
["bitfinex","SOLUSD",1733266374428,8.0001961,236.0,235.95,3.4958]
["bitfinex","SOLUSD",1733266375221,8.0001961,236.01,235.95,3.4958]
["bitfinex","SOLUSD",1733266377499,8.0001961,236.0,235.95,3.4958]
["bitfinex","SOLUSD",1733266378429,31.4777,235.98,235.93,3.4958]
["bitfinex","SOLUSD",1733266381933,31.4777,235.98,235.94,1.05941181]
["bitfinex","SOLUSD",1733266383342,8.0001961,235.97,235.94,1.05941181]
["bitfinex","SOLUSD",1733266384738,8.0001961,235.97,235.92,1.05941181]
["bitfinex","SOLUSD",1733266385846,31.4777,235.98,235.92,1.05941181]
["bitfinex","SOLUSD",1733266386143,8.0001961,235.96,235.92,1.05941181]
["bitfinex","SOLUSD",1733266390734,8.0001961,235.97,235.92,1.05941181]
["bitfinex","SOLUSD",1733266391411,39.4778961,235.98,235.92,1.05941181]
["bitfinex","SOLUSD",1733266391618,31.4777,235.98,235.93,11.4959961]
["bitfinex","SOLUSD",1733266392118,21.2390961,235.97,235.92,1.05941181]
["bitfinex","SOLUSD",1733266392524,13.2389,235.97,235.92,1.05941181]
["bitfinex","SOLUSD",1733266393235,12.0271,236.04,235.96,11.4959961]
["bitfinex","SOLUSD",1733266393437,12.0271,236.04,236.0,3.4958]
["bitfinex","SOLUSD",1733266394712,38.3088961,236.07,236.0,3.4958]
["bitfinex","SOLUSD",1733266395113,30.3087,236.07,236.04,3.4958]
["bitfinex","SOLUSD",1733266395338,31.0872,236.13,236.08,3.4958]
["bitfinex","SOLUSD",1733266396317,31.0872,236.13,236.06,3.4958]
["bitfinex","SOLUSD",1733266396724,31.0872,236.13,236.08,20.0]
["bitfinex","SOLUSD",1733266397017,8.0001961,236.14,236.08,20.0]
["bitfinex","SOLUSD",1733266397217,83.93849792,236.15,236.08,20.0]
["bitfinex","SOLUSD",1733266397417,83.93849792,236.15,236.08,23.4958]
["bitfinex","SOLUSD",1733266397936,83.93849792,236.15,236.1,3.4958]
["bitfinex","SOLUSD",1733266402644,83.93849792,236.15,236.1,11.4959961]
["bitfinex","SOLUSD",1733266404841,83.93849792,236.15,236.1,3.4958]
["bitfinex","SOLUSD",1733266408050,83.93849792,236.15,236.1,23.4958]
["bitfinex","SOLUSD",1733266408341,83.93849792,236.15,236.1,3.4958]
["bitfinex","SOLUSD",1733266408940,91.93869402,236.15,236.1,3.4958]
["bitfinex","SOLUSD",1733266410250,83.93849792,236.15,236.1,3.4958]
["bitfinex","SOLUSD",1733266410543,8.0001961,236.12,236.09,0.54602628]
["bitfinex","SOLUSD",1733266411449,8.0001961,236.1,236.09,0.54602628]
["bitfinex","SOLUSD",1733266411655,94.52509792,236.15,236.09,0.54602628]
["bitfinex","SOLUSD",1733266411857,91.93869402,236.11,236.09,0.54602628]
["bitfinex","SOLUSD",1733266412180,42.4934,236.1,236.09,0.54602628]
["bitfinex","SOLUSD",1733266432260,50.4935961,236.1,236.09,0.54602628]
["bitfinex","SOLUSD",1733266434462,42.4934,236.1,236.09,0.54602628]
["bitfinex","SOLUSD",1733266434644,50.4935961,236.1,236.09,0.54602628]
["bitfinex","SOLUSD",1733266441276,42.4934,236.1,236.09,0.54602628]
["bitfinex","SOLUSD",1733266441476,50.4935961,236.1,236.09,0.54602628]
["bitfinex","SOLUSD",1733266443563,42.4934,236.1,236.09,0.54602628]
["bitfinex","SOLUSD",1733266443784,50.4935961,236.1,236.09,0.54602628]
["bitfinex","SOLUSD",1733266446467,50.4935961,236.1,235.93,4.246]
["bitfinex","SOLUSD",1733266446674,8.0001961,236.08,236.0,12.2461961]
["bitfinex","SOLUSD",1733266446884,8.0001961,236.08,235.93,5.31121438]
["bitfinex","SOLUSD",1733266447076,42.4934,236.1,236.0,8.0001961]
["bitfinex","SOLUSD",1733266447264,8.0001961,236.09,236.0,8.0001961]
["bitfinex","SOLUSD",1733266447687,8.0001961,236.09,235.96,20.0]
["bitfinex","SOLUSD",1733266447984,8.0001961,236.09,236.01,4.246]
["bitfinex","SOLUSD",1733266448578,8.0001961,236.07,235.96,20.0]
["bitfinex","SOLUSD",1733266448783,8.0001961,236.07,235.98,4.246]
["bitfinex","SOLUSD",1733266449719,8.0001961,236.03,235.94,12.2461961]
["bitfinex","SOLUSD",1733266449998,8.0001961,236.01,235.93,20.0]
["bitfinex","SOLUSD",1733266450294,8.0001961,236.01,235.95,20.0]
["bitfinex","SOLUSD",1733266450670,8.0001961,236.01,235.93,24.246]
["bitfinex","SOLUSD",1733266450892,8.0001961,236.01,235.93,32.2461961]
["bitfinex","SOLUSD",1733266451277,5.0,236.08,235.93,32.2461961]
["bitfinex","SOLUSD",1733266451478,8.0001961,236.02,235.93,20.0]
["bitfinex","SOLUSD",1733266451689,8.0001961,236.02,235.94,4.246]
["bitfinex","SOLUSD",1733266452189,21.1904961,236.02,235.93,28.0001961]
["bitfinex","SOLUSD",1733266452765,21.1904961,236.02,235.94,4.246]
["bitfinex","SOLUSD",1733266455067,13.1903,236.02,235.94,4.246]
["bitfinex","SOLUSD",1733266455264,8.0001961,236.01,235.94,4.246]
["bitfinex","SOLUSD",1733266455892,8.0001961,236.01,235.93,28.0001961]
["bitfinex","SOLUSD",1733266455893,8.0001961,236.01,235.93,20.0]
["bitfinex","SOLUSD",1733266456094,8.0001961,236.01,235.94,4.246]
["bitfinex","SOLUSD",1733266456387,8.0001961,236.01,235.93,28.0001961]
["bitfinex","SOLUSD",1733266457174,8.0001961,236.01,235.94,4.246]
["bitfinex","SOLUSD",1733266458391,13.1903,236.02,235.9,8.0001961]
["bitfinex","SOLUSD",1733266458392,8.0001961,235.99,235.9,8.0001961]
["bitfinex","SOLUSD",1733266458593,31.5441,235.98,235.9,8.0001961]
["bitfinex","SOLUSD",1733266458894,31.5441,235.98,235.91,4.246]
["bitfinex","SOLUSD",1733266459271,31.5441,235.98,235.86,10.599]
["bitfinex","SOLUSD",1733266459471,8.0001961,235.97,235.87,4.246]
["bitfinex","SOLUSD",1733266459693,8.0001961,235.97,235.89,4.246]
["bitfinex","SOLUSD",1733266460493,31.5441,235.98,235.89,4.246]
["bitfinex","SOLUSD",1733266460681,31.5441,235.98,235.91,4.246]
["bitfinex","SOLUSD",1733266460891,39.5442961,235.98,235.88,20.0]
["bitfinex","SOLUSD",1733266461082,39.5442961,235.98,235.9,8.0001961]
["bitfinex","SOLUSD",1733266461491,39.5442961,235.98,235.88,20.0]
["bitfinex","SOLUSD",1733266461688,39.5442961,235.98,235.85,10.5998]
["bitfinex","SOLUSD",1733266461689,39.5442961,235.98,235.9,8.0001961]
["bitfinex","SOLUSD",1733266461889,39.5442961,235.98,235.91,4.246]
["bitfinex","SOLUSD",1733266462284,31.5441,235.98,235.9,8.0001961]
["bitfinex","SOLUSD",1733266462797,31.5441,235.98,235.91,4.246]
["bitfinex","SOLUSD",1733266464724,31.5441,235.98,235.87,20.0]
["bitfinex","SOLUSD",1733266464992,31.5441,235.98,235.9,8.0001961]
["bitfinex","SOLUSD",1733266465302,31.5441,235.98,235.91,4.237]
["bitfinex","SOLUSD",1733266465599,31.5441,235.98,235.9,8.0001961]
["bitfinex","SOLUSD",1733266466201,31.5441,235.98,235.91,4.237]
["bitfinex","SOLUSD",1733266466383,31.5441,235.98,235.9,8.0001961]
["bitfinex","SOLUSD",1733266467301,31.5441,235.98,235.91,4.237]
["bitfinex","SOLUSD",1733266469380,31.5441,235.98,235.9,8.0001961]
["bitfinex","SOLUSD",1733266469585,31.5441,235.98,235.91,4.237]
["bitfinex","SOLUSD",1733266471900,31.5441,235.98,235.94,8.0001961]
["bitfinex","SOLUSD",1733266472229,13.1903,236.02,235.96,8.0001961]
["bitfinex","SOLUSD",1733266473002,13.1903,236.02,235.96,12.2371961]
["bitfinex","SOLUSD",1733266474674,13.1903,236.02,235.95,4.237]
["bitfinex","SOLUSD",1733266480301,13.1903,236.02,235.94,20.0]
["bitfinex","SOLUSD",1733266480511,13.1903,236.02,235.96,24.237]
["bitfinex","SOLUSD",1733266481317,8.0001961,236.0,235.86,10.5992]
["bitfinex","SOLUSD",1733266481612,8.0001961,236.0,235.92,4.237]
["bitfinex","SOLUSD",1733266483823,31.6565,235.99,235.91,4.237]
["bitfinex","SOLUSD",1733266484127,8.0001961,235.98,235.91,4.237]
["bitfinex","SOLUSD",1733266485611,8.0001961,235.98,235.9,8.0001961]
["bitfinex","SOLUSD",1733266486321,31.6565,235.99,235.9,8.0001961]
["bitfinex","SOLUSD",1733266487419,31.6565,235.99,235.89,20.0]
["bitfinex","SOLUSD",1733266487593,31.6565,235.99,235.9,12.2371961]
["bitfinex","SOLUSD",1733266488918,32.0422,236.07,235.97,20.0]
["bitfinex","SOLUSD",1733266489098,8.0001961,236.05,235.97,20.0]
["bitfinex","SOLUSD",1733266489300,8.0001961,236.05,235.97,20.54799021]
["bitfinex","SOLUSD",1733266489495,32.0422,236.07,235.98,8.0001961]
["bitfinex","SOLUSD",1733266489923,32.0422,236.07,235.98,12.2371961]
["bitfinex","SOLUSD",1733266490117,8.0001961,236.06,235.98,12.2371961]
["bitfinex","SOLUSD",1733266490418,32.0422,236.07,235.98,12.2371961]
["bitfinex","SOLUSD",1733266490807,32.0422,236.07,236.01,4.237]
["bitfinex","SOLUSD",1733266491622,40.0423961,236.07,236.01,4.237]
["bitfinex","SOLUSD",1733266492520,40.0423961,236.07,236.02,4.237]
["bitfinex","SOLUSD",1733266493011,40.0423961,236.07,235.97,0.54799021]
["bitfinex","SOLUSD",1733266493319,8.0001961,236.05,235.99,20.0]
["bitfinex","SOLUSD",1733266494706,32.0422,236.07,235.98,28.0001961]
["bitfinex","SOLUSD",1733266494915,32.0422,236.07,236.03,20.0]
["bitfinex","SOLUSD",1733266496629,32.0422,236.07,236.02,8.0001961]
["bitfinex","SOLUSD",1733266496815,32.0422,236.07,236.05,20.0]
["bitfinex","SOLUSD",1733266500517,8.0001961,236.1,236.05,20.0]
["bitfinex","SOLUSD",1733266501922,83.93849792,236.11,236.05,20.0]
["bitfinex","SOLUSD",1733266502123,83.93849792,236.11,236.04,8.0001961]
["bitfinex","SOLUSD",1733266502124,83.93849792,236.11,236.07,20.0]
["bitfinex","SOLUSD",1733266504410,83.93849792,236.11,236.08,0.54799021]
["bitfinex","SOLUSD",1733266504610,83.93849792,236.11,236.08,4.78499021]
["bitfinex","SOLUSD",1733266506428,83.93849792,236.11,236.08,0.54799021]
["bitfinex","SOLUSD",1733266507930,8.0001961,236.12,236.08,0.54799021]
["bitfinex","SOLUSD",1733266508235,83.93849792,236.15,236.08,8.54818631]
["bitfinex","SOLUSD",1733266508542,83.93849792,236.15,236.09,4.237]
["bitfinex","SOLUSD",1733266509722,83.93849792,236.15,236.11,20.0]
["bitfinex","SOLUSD",1733266509918,83.93849792,236.15,236.13,20.0]
["bitfinex","SOLUSD",1733266510235,83.93849792,236.15,236.14,20.0]
["bitfinex","SOLUSD",1733266511038,83.93849792,236.15,236.08,0.54799021]
["bitfinex","SOLUSD",1733266512038,83.93849792,236.15,236.08,4.78499021]
["bitfinex","SOLUSD",1733266513639,83.93849792,236.15,236.08,12.78518631]
["bitfinex","SOLUSD",1733266515340,83.93849792,236.15,236.08,0.54799021]
["bitfinex","SOLUSD",1733266515546,8.0001961,236.14,236.08,0.54799021]
["bitfinex","SOLUSD",1733266516421,8.0001961,236.1,235.92,5.0]
["bitfinex","SOLUSD",1733266516622,8.0001961,236.06,235.97,8.0001961]
["bitfinex","SOLUSD",1733266516933,8.0001961,236.04,235.91,10.5972]
["bitfinex","SOLUSD",1733266517245,8.0001961,236.04,235.87,5.68362738]
["bitfinex","SOLUSD",1733266517547,8.0001961,236.04,235.96,4.237]
["bitfinex","SOLUSD",1733266517955,8.0001961,236.02,235.95,8.0001961]
["bitfinex","SOLUSD",1733266518449,8.0001961,236.02,235.96,4.237]
["bitfinex","SOLUSD",1733266519625,32.4844,236.03,235.87,15.43687009]
["bitfinex","SOLUSD",1733266519829,8.0001961,235.98,235.9,8.0001961]
["bitfinex","SOLUSD",1733266520135,8.0001961,235.98,235.89,8.0001961]
["bitfinex","SOLUSD",1733266520541,5.0,236.02,235.89,8.0001961]
["bitfinex","SOLUSD",1733266520737,8.0001961,235.98,235.9,4.237]
["bitfinex","SOLUSD",1733266521160,8.0001961,235.98,235.92,20.0]
["bitfinex","SOLUSD",1733266523234,8.0001961,235.98,235.86,20.0]
["bitfinex","SOLUSD",1733266523435,8.0001961,235.98,235.92,20.0]
["bitfinex","SOLUSD",1733266524363,8.0001961,235.98,235.93,4.237]
["bitfinex","SOLUSD",1733266524537,32.4844,236.03,235.93,8.0001961]
["bitfinex","SOLUSD",1733266524734,8.0001961,236.02,235.93,8.0001961]
["bitfinex","SOLUSD",1733266525252,8.0001961,236.02,235.89,20.0]
["bitfinex","SOLUSD",1733266525550,8.0001961,236.02,235.93,8.0001961]
["bitfinex","SOLUSD",1733266525759,8.0001961,236.02,235.94,4.237]
["bitfinex","SOLUSD",1733266526454,8.0001961,236.0,235.89,20.0]
["bitfinex","SOLUSD",1733266526753,8.0001961,236.0,235.93,4.237]
["bitfinex","SOLUSD",1733266527134,8.0001961,236.0,235.92,8.0001961]
["bitfinex","SOLUSD",1733266527863,8.0001961,236.0,235.93,4.237]
["bitfinex","SOLUSD",1733266528955,8.0001961,236.0,235.92,8.0001961]
["bitfinex","SOLUSD",1733266529166,8.0001961,236.0,235.93,4.237]
["bitfinex","SOLUSD",1733266532570,8.0001961,236.0,235.9,12.2371961]
["bitfinex","SOLUSD",1733266534677,8.0001961,235.98,235.9,12.2371961]
["bitfinex","SOLUSD",1733266534848,8.0001961,235.98,235.9,8.0001961]
["bitfinex","SOLUSD",1733266535478,8.0001961,235.98,235.91,4.237]
["bitfinex","SOLUSD",1733266535649,8.0001961,235.98,235.9,8.0001961]
["bitfinex","SOLUSD",1733266536065,8.0001961,236.0,235.9,8.0001961]
["bitfinex","SOLUSD",1733266536449,8.0001961,236.0,235.91,4.237]
["bitfinex","SOLUSD",1733266536971,8.0001961,236.01,235.93,8.0001961]
["bitfinex","SOLUSD",1733266537268,8.0001961,236.0,235.92,8.0001961]
["bitfinex","SOLUSD",1733266537457,8.0001961,236.0,235.93,4.237]
["bitfinex","SOLUSD",1733266539463,8.0001961,236.0,235.92,8.0001961]
["bitfinex","SOLUSD",1733266539665,32.4844,236.03,235.93,8.0001961]
["bitfinex","SOLUSD",1733266539865,8.0001961,236.01,235.94,4.237]
["bitfinex","SOLUSD",1733266540852,8.0001961,236.01,235.89,20.0]
["bitfinex","SOLUSD",1733266541350,8.0001961,236.01,235.94,4.237]
["bitfinex","SOLUSD",1733266544873,8.0001961,236.01,235.95,4.237]
["bitfinex","SOLUSD",1733266546477,8.0001961,236.01,235.86,10.5992]
["bitfinex","SOLUSD",1733266546478,8.0001961,235.97,235.8,4.83817009]
["bitfinex","SOLUSD",1733266546655,8.0001961,235.95,235.86,8.0001961]
["bitfinex","SOLUSD",1733266549970,8.0001961,235.95,235.82,20.0]
["bitfinex","SOLUSD",1733266550161,8.0001961,235.95,235.87,8.0001961]
["bitfinex","SOLUSD",1733266551977,8.0001961,235.95,235.82,20.0]
["bitfinex","SOLUSD",1733266552184,8.0001961,235.95,235.88,4.237]
["bitfinex","SOLUSD",1733266552356,8.0001961,235.95,235.87,8.0001961]
["bitfinex","SOLUSD",1733266552878,8.0001961,235.95,235.82,20.0]
["bitfinex","SOLUSD",1733266553086,8.0001961,235.95,235.87,8.0001961]
["bitfinex","SOLUSD",1733266553380,8.0001961,235.95,235.88,4.237]
["bitfinex","SOLUSD",1733266553673,8.0001961,235.95,235.87,8.0001961]
["bitfinex","SOLUSD",1733266554379,8.0001961,235.95,235.88,4.237]
["bitfinex","SOLUSD",1733266554746,43.5601,235.88,235.66,5.0]
["bitfinex","SOLUSD",1733266555061,30.8963,235.82,235.76,8.0001961]
["bitfinex","SOLUSD",1733266555748,30.8963,235.82,235.65,0.84620318]
["bitfinex","SOLUSD",1733266555962,30.8963,235.82,235.74,8.0001961]
["bitfinex","SOLUSD",1733266556147,12.1195,235.81,235.65,0.84620318]
["bitfinex","SOLUSD",1733266556351,12.1195,235.81,235.7,12.2371961]
["bitfinex","SOLUSD",1733266556352,8.0001961,235.78,235.7,12.2371961]
["bitfinex","SOLUSD",1733266559669,8.0001961,235.76,235.66,20.0]
["bitfinex","SOLUSD",1733266559963,8.0001961,235.72,235.59,10.6114]
["bitfinex","SOLUSD",1733266560275,8.0001961,235.72,235.64,8.0001961]
["bitfinex","SOLUSD",1733266560477,8.0001961,235.72,235.55,5.0]
["bitfinex","SOLUSD",1733266560781,12.7799,235.71,235.55,10.6132]
["bitfinex","SOLUSD",1733266560981,8.0001961,235.7,235.61,8.0001961]
["bitfinex","SOLUSD",1733266561147,30.107,235.65,235.51,10.6151]
["bitfinex","SOLUSD",1733266561354,8.0001961,235.64,235.56,8.0001961]
["bitfinex","SOLUSD",1733266561588,8.0001961,235.64,235.47,12.3641]
["bitfinex","SOLUSD",1733266561877,8.0001961,235.64,235.56,4.237]
["bitfinex","SOLUSD",1733266562184,8.0001961,235.62,235.47,10.6168]
["bitfinex","SOLUSD",1733266562356,8.0001961,235.62,235.53,8.0001961]
["bitfinex","SOLUSD",1733266562550,8.0001961,235.6,235.51,8.0001961]
["bitfinex","SOLUSD",1733266562765,8.0001961,235.6,235.52,4.237]
["bitfinex","SOLUSD",1733266563872,8.0001961,235.6,235.45,0.4900628]
["bitfinex","SOLUSD",1733266564080,8.0001961,235.6,235.52,4.237]
["bitfinex","SOLUSD",1733266564952,13.0461,235.63,235.57,8.0001961]
["bitfinex","SOLUSD",1733266565157,13.0461,235.63,235.61,8.0001961]
["bitfinex","SOLUSD",1733266565459,30.107,235.65,235.64,20.0]
["bitfinex","SOLUSD",1733266565664,30.107,235.65,235.64,28.0001961]
["bitfinex","SOLUSD",1733266566057,30.107,235.65,235.64,32.2371961]
["bitfinex","SOLUSD",1733266566259,12.9309,235.69,235.64,28.0001961]
["bitfinex","SOLUSD",1733266566475,12.9309,235.69,235.68,8.0001961]
["bitfinex","SOLUSD",1733266566673,31.1736,235.71,235.62,20.0]
["bitfinex","SOLUSD",1733266566885,31.1736,235.71,235.68,8.0001961]
["bitfinex","SOLUSD",1733266567063,31.1736,235.71,235.7,8.0001961]
["bitfinex","SOLUSD",1733266567264,31.1736,235.71,235.62,20.0]
["bitfinex","SOLUSD",1733266567581,31.1736,235.71,235.7,8.02940327]
["bitfinex","SOLUSD",1733266567959,31.6282,235.79,235.73,20.0]
["bitfinex","SOLUSD",1733266568157,31.6282,235.79,235.76,8.02940327]
["bitfinex","SOLUSD",1733266568978,31.6282,235.79,235.78,8.02940327]
["bitfinex","SOLUSD",1733266569476,31.6282,235.79,235.72,20.0]
["bitfinex","SOLUSD",1733266569685,31.6282,235.79,235.78,8.02940327]
["bitfinex","SOLUSD",1733266570187,31.6282,235.79,235.78,12.53757928]
["bitfinex","SOLUSD",1733266570652,13.2784,235.81,235.78,12.53757928]
["bitfinex","SOLUSD",1733266571662,30.2126,235.84,235.78,12.53757928]
["bitfinex","SOLUSD",1733266575268,30.2126,235.84,235.72,20.0]
["bitfinex","SOLUSD",1733266575594,30.2126,235.84,235.78,12.53757928]
["bitfinex","SOLUSD",1733266575878,30.2126,235.84,235.72,20.0]
["bitfinex","SOLUSD",1733266576083,30.2126,235.84,235.76,12.53757928]
["bitfinex","SOLUSD",1733266577380,30.2126,235.84,235.72,20.0]
["bitfinex","SOLUSD",1733266577582,30.2126,235.84,235.76,12.53757928]
["bitfinex","SOLUSD",1733266579388,30.2126,235.84,235.78,12.53757928]
["bitfinex","SOLUSD",1733266582966,30.2126,235.84,235.77,12.53757928]
["bitfinex","SOLUSD",1733266585081,30.2126,235.84,235.78,12.53757928]
["bitfinex","SOLUSD",1733266585964,30.2126,235.84,235.79,4.237]
["bitfinex","SOLUSD",1733266588596,30.2126,235.84,235.78,20.0]
["bitfinex","SOLUSD",1733266588776,30.2126,235.84,235.79,12.53757928]
["bitfinex","SOLUSD",1733266589493,12.53757928,235.8,235.59,26.2233]
["bitfinex","SOLUSD",1733266589690,12.54669571,235.8,235.69,12.54669571]
["bitfinex","SOLUSD",1733266589898,8.02988114,235.79,235.69,8.02988114]
["bitfinex","SOLUSD",1733266590190,8.02988114,235.79,235.7,4.237]
["bitfinex","SOLUSD",1733266590387,8.02988114,235.79,235.63,10.6095]
["bitfinex","SOLUSD",1733266590578,8.02988114,235.79,235.7,4.237]
["bitfinex","SOLUSD",1733266592395,41.25391592,235.82,235.75,8.02988114]
["bitfinex","SOLUSD",1733266592396,32.029,235.82,235.75,8.02988114]
["bitfinex","SOLUSD",1733266592580,32.029,235.82,235.75,12.26688114]
["bitfinex","SOLUSD",1733266592781,32.029,235.82,235.77,8.02988114]
["bitfinex","SOLUSD",1733266593597,32.029,235.82,235.77,8.02487258]
["bitfinex","SOLUSD",1733266593771,32.029,235.82,235.77,12.53889129]
["bitfinex","SOLUSD",1733266594279,32.029,235.82,235.79,12.53889129]
["bitfinex","SOLUSD",1733266594475,32.029,235.82,235.79,16.77589129]
["bitfinex","SOLUSD",1733266594672,12.6004,235.83,235.81,12.53889129]
["bitfinex","SOLUSD",1733266594871,31.6058,235.87,235.81,12.53889129]
["bitfinex","SOLUSD",1733266595073,31.6058,235.87,235.83,16.77589129]
["bitfinex","SOLUSD",1733266595389,31.6058,235.87,235.85,12.53889129]
["bitfinex","SOLUSD",1733266596186,31.1534,235.96,235.85,12.53889129]
["bitfinex","SOLUSD",1733266596387,43.69229129,235.96,235.88,12.53889129]
["bitfinex","SOLUSD",1733266596981,31.1534,235.96,235.88,12.53889129]
["bitfinex","SOLUSD",1733266597479,43.69229129,235.96,235.88,12.53889129]
["bitfinex","SOLUSD",1733266598394,43.69229129,235.96,235.86,16.77589129]
["bitfinex","SOLUSD",1733266599097,20.0,235.93,235.86,16.77589129]
["bitfinex","SOLUSD",1733266603501,31.1534,235.96,235.88,12.53889129]
["bitfinex","SOLUSD",1733266603882,31.1534,235.96,235.84,20.0]
["bitfinex","SOLUSD",1733266604198,31.1534,235.96,235.88,12.53889129]
["bitfinex","SOLUSD",1733266604716,31.1534,235.96,235.9,12.53889129]
["bitfinex","SOLUSD",1733266605205,31.1534,235.96,235.92,12.53889129]
["bitfinex","SOLUSD",1733266605813,12.6426,235.97,235.94,12.53889129]
["bitfinex","SOLUSD",1733266605994,31.3647,236.01,235.96,12.53889129]
["bitfinex","SOLUSD",1733266606991,31.3647,236.01,235.98,12.53889129]
["bitfinex","SOLUSD",1733266607392,12.7078,236.04,235.98,12.53889129]
["bitfinex","SOLUSD",1733266608408,12.7078,236.04,236.0,12.53889129]
["bitfinex","SOLUSD",1733266610310,12.7078,236.04,235.92,20.0]
["bitfinex","SOLUSD",1733266610611,12.7078,236.04,235.98,12.53889129]
["bitfinex","SOLUSD",1733266614211,12.7078,236.04,236.0,12.53889129]
["bitfinex","SOLUSD",1733266614513,12.7078,236.04,235.98,12.53889129]
["bitfinex","SOLUSD",1733266617705,12.7078,236.04,235.99,12.51640271]
["bitfinex","SOLUSD",1733266618805,12.7078,236.04,235.98,8.01108746]
["bitfinex","SOLUSD",1733266620922,12.7078,236.04,235.91,4.237]
["bitfinex","SOLUSD",1733266621216,12.7078,236.04,235.97,8.01108746]
["bitfinex","SOLUSD",1733266622340,12.7078,236.04,235.99,8.01108746]
["bitfinex","SOLUSD",1733266622519,12.7078,236.04,236.01,8.01108746]
["bitfinex","SOLUSD",1733266622897,30.5346,236.07,236.01,8.01108746]
["bitfinex","SOLUSD",1733266623708,30.5346,236.07,236.01,12.24808746]
["bitfinex","SOLUSD",1733266633727,30.5346,236.07,235.92,10.5963]
["bitfinex","SOLUSD",1733266634035,30.5346,236.07,236.01,4.237]
["bitfinex","SOLUSD",1733266635530,13.0091,236.1,236.03,4.237]
["bitfinex","SOLUSD",1733266635922,13.0091,236.1,236.04,8.01108746]
["bitfinex","SOLUSD",1733266637348,13.0091,236.1,236.05,4.237]
["bitfinex","SOLUSD",1733266637705,13.0091,236.1,236.04,8.01108746]
["bitfinex","SOLUSD",1733266638210,30.7658,236.12,236.04,8.01108746]
["bitfinex","SOLUSD",1733266638514,38.77688746,236.12,236.05,4.237]
["bitfinex","SOLUSD",1733266639423,30.7658,236.12,236.05,4.237]
["bitfinex","SOLUSD",1733266639635,30.7658,236.12,236.04,8.01108746]
["bitfinex","SOLUSD",1733266640630,30.7658,236.12,235.98,10.594]
["bitfinex","SOLUSD",1733266640631,83.93849792,236.15,236.11,8.01108746]
["bitfinex","SOLUSD",1733266641342,83.93849792,236.15,236.14,20.0]
["bitfinex","SOLUSD",1733266641637,83.93849792,236.15,236.13,8.01108746]
["bitfinex","SOLUSD",1733266643239,83.93849792,236.15,236.06,20.0]
["bitfinex","SOLUSD",1733266643416,83.93849792,236.15,236.12,8.01108746]
["bitfinex","SOLUSD",1733266645121,32.6648,236.14,236.06,20.0]
["bitfinex","SOLUSD",1733266645444,32.6648,236.14,236.09,8.01108746]
["bitfinex","SOLUSD",1733266647029,32.6648,236.14,236.11,8.01108746]
["bitfinex","SOLUSD",1733266650122,83.93849792,236.15,236.11,8.01108746]
["bitfinex","SOLUSD",1733266650317,83.93849792,236.15,236.13,8.01108746]
["bitfinex","SOLUSD",1733266653339,83.93849792,236.15,236.11,10.5881]
["bitfinex","SOLUSD",1733266653525,83.93849792,236.15,236.14,20.0]
["bitfinex","SOLUSD",1733266653726,83.93849792,236.15,236.14,28.01108746]
["bitfinex","SOLUSD",1733266653933,83.93849792,236.15,236.14,20.0]
["bitfinex","SOLUSD",1733266654135,83.93849792,236.15,236.14,28.01108746]
["bitfinex","SOLUSD",1733266654556,83.93849792,236.15,236.14,32.24808746]
["bitfinex","SOLUSD",1733266658260,83.93849792,236.15,236.14,28.01108746]
["bitfinex","SOLUSD",1733266658551,83.93849792,236.15,236.14,32.24808746]
["bitfinex","SOLUSD",1733266662836,83.93849792,236.15,236.14,28.01108746]
["bitfinex","SOLUSD",1733266663030,81.00439792,236.15,236.14,32.24808746]
["bitfinex","SOLUSD",1733266664255,81.00439792,236.15,236.14,28.01108746]
["bitfinex","SOLUSD",1733266664831,24.93989584,236.19,236.18,20.0]
["bitfinex","SOLUSD",1733266665055,24.93989584,236.19,236.18,28.01108746]
["bitfinex","SOLUSD",1733266665259,24.93989584,236.19,236.18,32.24808746]
["bitfinex","SOLUSD",1733266665428,24.93989584,236.19,236.18,28.01108746]
["bitfinex","SOLUSD",1733266666452,24.93989584,236.19,236.18,32.24808746]
["bitfinex","SOLUSD",1733266670835,83.93849792,236.23,236.2,4.237]
["bitfinex","SOLUSD",1733266671050,83.93849792,236.23,236.22,12.24808746]
["bitfinex","SOLUSD",1733266671446,83.93849792,236.23,236.22,8.01108746]
["bitfinex","SOLUSD",1733266672038,83.93849792,236.23,236.22,12.24808746]
["bitfinex","SOLUSD",1733266672039,17.46941076,236.23,236.22,12.24808746]
["bitfinex","SOLUSD",1733266672252,12.63903515,236.23,236.22,12.24808746]
["bitfinex","SOLUSD",1733266672452,4.24554568,236.23,236.22,8.01108746]
["bitfinex","SOLUSD",1733266673163,84.42856072,236.28,236.27,4.237]
["bitfinex","SOLUSD",1733266673365,84.42856072,236.28,236.25,30.5816]
["bitfinex","SOLUSD",1733266673658,84.42856072,236.28,236.27,8.01108746]
["bitfinex","SOLUSD",1733266674363,84.42856072,236.28,236.27,12.24808746]
["bitfinex","SOLUSD",1733266684277,1e-08,236.28,236.27,12.24808746]
["bitfinex","SOLUSD",1733266684480,31.2473,236.38,236.31,4.237]
["bitfinex","SOLUSD",1733266684654,31.2473,236.38,236.31,12.24808746]
["bitfinex","SOLUSD",1733266686372,31.2473,236.38,236.31,20.0]
["bitfinex","SOLUSD",1733266686547,31.2473,236.38,236.31,32.24808746]
["bitfinex","SOLUSD",1733266689476,31.2473,236.38,236.31,42.82738746]
["bitfinex","SOLUSD",1733266689477,83.43849792,236.32,236.31,42.82738746]
["bitfinex","SOLUSD",1733266690044,83.93849792,236.4,236.37,5.0]
["bitfinex","SOLUSD",1733266690371,83.93849792,236.4,236.39,13.01108746]
["bitfinex","SOLUSD",1733266690372,62.13109792,236.4,236.39,13.01108746]
["bitfinex","SOLUSD",1733266690672,6.64136997,236.4,236.39,13.01108746]
["bitfinex","SOLUSD",1733266691080,6.64136997,236.4,236.39,17.24808746]
["bitfinex","SOLUSD",1733266691262,30.8293,236.56,236.44,5.0]
["bitfinex","SOLUSD",1733266691577,30.8293,236.56,236.44,13.01108746]
["bitfinex","SOLUSD",1733266692153,30.8293,236.56,236.44,17.24808746]
["bitfinex","SOLUSD",1733266692764,24.11078073,236.45,236.44,17.24808746]
["bitfinex","SOLUSD",1733266693164,12.2046241,236.45,236.44,17.24808746]
["bitfinex","SOLUSD",1733266693357,11.2720326,236.45,236.44,17.24808746]
["bitfinex","SOLUSD",1733266693751,83.93849792,236.57,236.48,9.237]
["bitfinex","SOLUSD",1733266693953,22.89203116,236.49,236.48,17.24808746]
["bitfinex","SOLUSD",1733266694165,22.89203116,236.49,236.48,13.01108746]
["bitfinex","SOLUSD",1733266694380,22.89203116,236.49,236.48,17.24808746]
["bitfinex","SOLUSD",1733266695263,83.93849792,236.57,236.56,4.237]
["bitfinex","SOLUSD",1733266695463,83.93849792,236.57,236.56,32.24808746]
["bitfinex","SOLUSD",1733266695981,83.93849792,236.57,236.56,28.01108746]
["bitfinex","SOLUSD",1733266696271,83.93849792,236.57,236.56,32.24808746]
["bitfinex","SOLUSD",1733266696576,17.46941076,236.57,236.56,32.24808746]
["bitfinex","SOLUSD",1733266697281,17.46941076,236.57,236.56,37.24808746]
["bitfinex","SOLUSD",1733266697456,17.46941076,236.57,236.56,32.24808746]
["bitfinex","SOLUSD",1733266697974,4.63066263,236.57,236.56,38.65473496]
["bitfinex","SOLUSD",1733266699279,4.63066263,236.57,236.56,34.41773496]
["bitfinex","SOLUSD",1733266699480,83.93849792,236.62,236.6,5.0]
["bitfinex","SOLUSD",1733266699657,83.93849792,236.62,236.61,8.01108746]
["bitfinex","SOLUSD",1733266700360,83.93849792,236.62,236.61,12.24808746]
["bitfinex","SOLUSD",1733266701783,83.93849792,236.62,236.61,12.46407484]
["bitfinex","SOLUSD",1733266702169,22.10007339,236.62,236.61,45.3723742]
["bitfinex","SOLUSD",1733266702369,17.46941076,236.62,236.61,46.21520223]
["bitfinex","SOLUSD",1733266703162,17.46941076,236.62,236.61,5.07982803]
["bitfinex","SOLUSD",1733266703374,17.46941076,236.62,236.61,13.30690287]
["bitfinex","SOLUSD",1733266703864,17.46941076,236.62,236.61,18.30690287]
["bitfinex","SOLUSD",1733266705275,17.46941076,236.62,236.61,51.21520223]
["bitfinex","SOLUSD",1733266705582,32.7697,236.72,236.65,9.237]
["bitfinex","SOLUSD",1733266705787,32.7697,236.72,236.65,17.46407484]
["bitfinex","SOLUSD",1733266706083,34.93882152,236.66,236.65,28.87072234]
["bitfinex","SOLUSD",1733266706282,34.93882152,236.66,236.65,24.71344191]
["bitfinex","SOLUSD",1733266706663,34.93882152,236.66,236.65,29.71344191]
["bitfinex","SOLUSD",1733266708387,17.46941076,236.66,236.65,29.71344191]
["bitfinex","SOLUSD",1733266708880,0.4900628,236.76,236.69,14.237]
["bitfinex","SOLUSD",1733266709084,39.56948415,236.7,236.69,87.3552217]
["bitfinex","SOLUSD",1733266709284,39.56948415,236.7,236.69,54.44692234]
["bitfinex","SOLUSD",1733266709589,39.56948415,236.7,236.69,55.28944684]
["bitfinex","SOLUSD",1733266710087,39.56948415,236.7,236.69,88.1977462]
["bitfinex","SOLUSD",1733266710387,39.56948415,236.7,236.69,87.3552217]
["bitfinex","SOLUSD",1733266711366,22.10007339,236.7,236.69,87.3552217]
["bitfinex","SOLUSD",1733266711984,0.4900628,236.76,236.73,10.0]
["bitfinex","SOLUSD",1733266712290,21.58871509,236.74,236.73,24.63372234]
["bitfinex","SOLUSD",1733266712795,21.58871509,236.74,236.73,19.63372234]
["bitfinex","SOLUSD",1733266713086,8.74996696,236.74,236.73,58.38436076]
["bitfinex","SOLUSD",1733266713462,8.74996696,236.74,236.73,17.24898656]
["bitfinex","SOLUSD",1733266713662,8.74996696,236.74,236.73,58.38436076]
["bitfinex","SOLUSD",1733266714361,4.11930433,236.74,236.73,58.38436076]
["bitfinex","SOLUSD",1733266714558,0.4900628,236.76,236.75,25.0]
["bitfinex","SOLUSD",1733266714787,0.4900628,236.76,236.75,71.97772942]
["bitfinex","SOLUSD",1733266714997,0.4900628,236.76,236.75,66.97772942]
["bitfinex","SOLUSD",1733266715160,0.4900628,236.76,236.75,71.97772942]
["bitfinex","SOLUSD",1733266715364,0.4900628,236.76,236.75,25.84235522]
["bitfinex","SOLUSD",1733266715566,0.4900628,236.76,236.75,14.06945778]
["bitfinex","SOLUSD",1733266716074,0.4900628,236.76,236.75,9.06945778]
["bitfinex","SOLUSD",1733266717281,0.4900628,236.76,236.74,6.4066475]
["bitfinex","SOLUSD",1733266717483,0.4900628,236.76,236.75,8.22707484]
["bitfinex","SOLUSD",1733266717670,0.4900628,236.76,236.73,8.22707484]
["bitfinex","SOLUSD",1733266718183,0.4900628,236.76,236.71,8.22707484]
["bitfinex","SOLUSD",1733266718384,0.4900628,236.76,236.69,4.237]
["bitfinex","SOLUSD",1733266718694,0.4900628,236.76,236.7,8.22707484]
["bitfinex","SOLUSD",1733266718867,0.4900628,236.76,236.74,8.22707484]
["bitfinex","SOLUSD",1733266719992,0.4900628,236.76,236.75,4.237]
["bitfinex","SOLUSD",1733266723787,0.4900628,236.76,236.75,9.237]
["bitfinex","SOLUSD",1733266725500,0.4900628,236.76,236.75,17.46407484]
["bitfinex","SOLUSD",1733266726590,0.4900628,236.76,236.75,23.87072234]
["bitfinex","SOLUSD",1733266726780,0.4900628,236.76,236.75,28.87072234]
["bitfinex","SOLUSD",1733266726983,0.4900628,236.76,236.75,29.71307651]
["bitfinex","SOLUSD",1733266727186,0.4900628,236.76,236.75,23.87072234]
["bitfinex","SOLUSD",1733266727510,0.4900628,236.76,236.75,29.71307764]
["bitfinex","SOLUSD",1733266728200,0.4900628,236.76,236.75,62.621377]
["bitfinex","SOLUSD",1733266728789,0.4900628,236.76,236.75,57.621377]
["bitfinex","SOLUSD",1733266728982,0.4900628,236.76,236.75,62.621377]
["bitfinex","SOLUSD",1733266729184,0.4900628,236.76,236.75,57.621377]
["bitfinex","SOLUSD",1733266729386,0.4900628,236.76,236.75,62.621377]
["bitfinex","SOLUSD",1733266730200,0.4900628,236.76,236.75,57.621377]
["bitfinex","SOLUSD",1733266730698,0.4900628,236.76,236.75,24.71307764]
["bitfinex","SOLUSD",1733266730881,0.4900628,236.76,236.75,29.71307764]
["bitfinex","SOLUSD",1733266731302,0.4900628,236.76,236.75,62.621377]
["bitfinex","SOLUSD",1733266731602,0.4900628,236.76,236.75,57.621377]
["bitfinex","SOLUSD",1733266731790,0.4900628,236.76,236.75,62.621377]
["bitfinex","SOLUSD",1733266732608,0.4900628,236.76,236.75,57.621377]
["bitfinex","SOLUSD",1733266733105,0.4900628,236.76,236.75,62.621377]
["bitfinex","SOLUSD",1733266734286,0.4900628,236.76,236.75,57.621377]
["bitfinex","SOLUSD",1733266734488,83.93849792,236.79,236.78,20.0]
["bitfinex","SOLUSD",1733266734779,83.93849792,236.79,236.78,28.22707484]
["bitfinex","SOLUSD",1733266736190,83.93849792,236.79,236.78,20.0]
["bitfinex","SOLUSD",1733266736391,83.93849792,236.79,236.78,28.22707484]
["bitfinex","SOLUSD",1733266738096,83.93849792,236.79,236.75,4.237]
["bitfinex","SOLUSD",1733266738299,83.93849792,236.79,236.78,8.22707484]
["bitfinex","SOLUSD",1733266739809,83.93849792,236.79,236.75,24.237]
["bitfinex","SOLUSD",1733266740303,83.93849792,236.79,236.78,12.46407484]
["bitfinex","SOLUSD",1733266741808,82.8827101,236.79,236.78,12.46407484]
["bitfinex","SOLUSD",1733266745412,82.8827101,236.79,236.78,24.237]
["bitfinex","SOLUSD",1733266745598,82.8827101,236.79,236.78,32.46407484]
["bitfinex","SOLUSD",1733266746913,82.8827101,236.79,236.74,4.237]
["bitfinex","SOLUSD",1733266747117,82.8827101,236.79,236.78,12.46407484]
["bitfinex","SOLUSD",1733266751622,82.8827101,236.79,236.78,32.46407484]
["bitfinex","SOLUSD",1733266754626,82.8827101,236.79,236.78,28.22707484]
["bitfinex","SOLUSD",1733266755123,82.8827101,236.79,236.78,20.0]
["bitfinex","SOLUSD",1733266755317,82.8827101,236.79,236.78,32.46407484]
["bitfinex","SOLUSD",1733266756402,82.8827101,236.79,236.78,12.46407484]
["bitfinex","SOLUSD",1733266757829,82.8827101,236.79,236.78,4.237]
["bitfinex","SOLUSD",1733266758010,82.8827101,236.79,236.78,12.46407484]
["bitfinex","SOLUSD",1733266758925,126.8654101,236.79,236.78,20.0]
["bitfinex","SOLUSD",1733266759129,126.8654101,236.79,236.78,24.237]
["bitfinex","SOLUSD",1733266759811,126.8654101,236.79,236.78,4.237]
["bitfinex","SOLUSD",1733266760022,126.8654101,236.79,236.67,4.237]
["bitfinex","SOLUSD",1733266760208,126.8654101,236.79,236.77,4.237]
["bitfinex","SOLUSD",1733266761031,126.8654101,236.79,236.71,6.05284126]
["bitfinex","SOLUSD",1733266761032,126.8654101,236.79,236.72,4.237]
["bitfinex","SOLUSD",1733266761327,126.8654101,236.79,236.76,4.237]
["bitfinex","SOLUSD",1733266761713,126.8654101,236.79,236.71,6.05284126]
["bitfinex","SOLUSD",1733266761920,126.8654101,236.79,236.73,8.22707484]
["bitfinex","SOLUSD",1733266762231,126.8654101,236.79,236.74,4.237]
["bitfinex","SOLUSD",1733266762435,126.8654101,236.79,236.71,6.05284126]
["bitfinex","SOLUSD",1733266762728,126.8654101,236.79,236.63,6.05284126]
["bitfinex","SOLUSD",1733266762729,8.22707484,236.74,236.63,6.05284126]
["bitfinex","SOLUSD",1733266762938,31.8111,236.73,236.65,8.22707484]
["bitfinex","SOLUSD",1733266763117,31.8111,236.73,236.66,4.237]
["bitfinex","SOLUSD",1733266763428,8.22707484,236.7,236.63,6.05284126]
["bitfinex","SOLUSD",1733266763645,13.2886,236.69,236.63,6.05284126]
["bitfinex","SOLUSD",1733266763807,32.7314,236.68,236.56,6.04368646]
["bitfinex","SOLUSD",1733266764009,32.7314,236.68,236.61,8.22707484]
["bitfinex","SOLUSD",1733266764212,32.7314,236.68,236.62,4.237]
["bitfinex","SOLUSD",1733266765028,40.95847484,236.68,236.58,8.22707484]
["bitfinex","SOLUSD",1733266765238,40.95847484,236.68,236.59,4.237]
["bitfinex","SOLUSD",1733266765836,8.22707484,236.66,236.57,4.237]
["bitfinex","SOLUSD",1733266766023,8.22707484,236.66,236.56,6.04368646]
["bitfinex","SOLUSD",1733266766223,12.2766,236.63,236.49,6.04368646]
["bitfinex","SOLUSD",1733266766420,12.2766,236.63,236.44,3.24]
["bitfinex","SOLUSD",1733266766421,8.22707484,236.59,236.44,3.24]
["bitfinex","SOLUSD",1733266766628,32.2319,236.6,236.53,8.22707484]
["bitfinex","SOLUSD",1733266767342,8.22707484,236.59,236.5,8.22707484]
["bitfinex","SOLUSD",1733266768221,8.22707484,236.59,236.51,4.225]
["bitfinex","SOLUSD",1733266768421,8.22707484,236.57,236.48,8.22707484]
["bitfinex","SOLUSD",1733266768727,13.1211,236.56,236.5,8.22707484]
["bitfinex","SOLUSD",1733266769140,13.1211,236.56,236.52,8.22707484]
["bitfinex","SOLUSD",1733266769314,13.1211,236.56,236.54,8.22707484]
["bitfinex","SOLUSD",1733266769649,13.1211,236.56,236.55,4.225]
["bitfinex","SOLUSD",1733266769846,13.1211,236.56,236.54,8.22707484]
["bitfinex","SOLUSD",1733266770349,13.1211,236.56,236.47,20.0]
["bitfinex","SOLUSD",1733266770520,13.1211,236.56,236.51,8.22707484]
["bitfinex","SOLUSD",1733266771323,13.1211,236.56,236.52,4.225]
["bitfinex","SOLUSD",1733266771642,13.1211,236.56,236.44,5.97709059]
["bitfinex","SOLUSD",1733266771643,13.1211,236.56,236.44,5.13368646]
["bitfinex","SOLUSD",1733266771820,13.1211,236.56,236.51,8.22707484]
["bitfinex","SOLUSD",1733266772224,13.1211,236.56,236.52,4.225]
["bitfinex","SOLUSD",1733266772524,13.1211,236.56,236.52,8.22707484]
["bitfinex","SOLUSD",1733266774017,13.1211,236.56,236.54,8.22707484]
["bitfinex","SOLUSD",1733266774341,13.0895,236.64,236.59,4.225]
["bitfinex","SOLUSD",1733266774640,13.0895,236.64,236.63,12.45207484]
["bitfinex","SOLUSD",1733266774814,13.0895,236.64,236.63,8.22707484]
["bitfinex","SOLUSD",1733266775015,12.4578,236.66,236.58,20.0]
["bitfinex","SOLUSD",1733266775218,12.4578,236.66,236.63,8.22707484]
["bitfinex","SOLUSD",1733266776043,12.4578,236.66,236.63,12.45207484]
["bitfinex","SOLUSD",1733266777253,12.4578,236.66,236.65,8.22707484]
["bitfinex","SOLUSD",1733266778534,12.4578,236.66,236.65,12.45207484]
["bitfinex","SOLUSD",1733266778941,93.14180839,236.83,236.68,20.0]
["bitfinex","SOLUSD",1733266778942,12.637,236.73,236.68,20.0]
["bitfinex","SOLUSD",1733266779240,32.9399,236.74,236.72,8.22707484]
["bitfinex","SOLUSD",1733266779558,128.4596101,236.79,236.72,8.22707484]
["bitfinex","SOLUSD",1733266779860,128.4596101,236.79,236.75,8.22707484]
["bitfinex","SOLUSD",1733266780152,128.4596101,236.79,236.68,20.0]
["bitfinex","SOLUSD",1733266780153,128.4596101,236.79,236.77,8.22707484]
["bitfinex","SOLUSD",1733266780334,128.4596101,236.79,236.78,4.225]
["bitfinex","SOLUSD",1733266781549,128.4596101,236.79,236.78,17.06887155]
["bitfinex","SOLUSD",1733266783555,128.4596101,236.79,236.77,4.225]
["bitfinex","SOLUSD",1733266784936,128.4596101,236.79,236.65,0.84261149]
["bitfinex","SOLUSD",1733266785140,128.4596101,236.79,236.75,4.225]
["bitfinex","SOLUSD",1733266786742,128.4596101,236.79,236.68,20.0]
["bitfinex","SOLUSD",1733266786962,128.4596101,236.79,236.76,4.225]
["bitfinex","SOLUSD",1733266796256,115.8226101,236.79,236.78,17.06887155]
["bitfinex","SOLUSD",1733266796447,82.8827101,236.79,236.78,12.84387155]
["bitfinex","SOLUSD",1733266797273,83.93849792,236.83,236.82,4.225]
["bitfinex","SOLUSD",1733266797470,75.66360275,236.83,236.82,37.06887155]
["bitfinex","SOLUSD",1733266798047,63.70651604,236.83,236.82,59.9127431]
["bitfinex","SOLUSD",1733266798242,63.70651604,236.83,236.82,65.88242705]
["bitfinex","SOLUSD",1733266798469,83.93849792,236.96,236.9,29.225]
["bitfinex","SOLUSD",1733266798665,83.93849792,236.96,236.9,53.4948555]
["bitfinex","SOLUSD",1733266798964,83.93849792,236.96,236.9,58.07246042]
["bitfinex","SOLUSD",1733266799448,83.43849792,236.91,236.9,58.07246042]
["bitfinex","SOLUSD",1733266799775,83.43849792,236.91,236.9,53.84746042]
["bitfinex","SOLUSD",1733266800070,82.95689792,236.91,236.9,53.84746042]
["bitfinex","SOLUSD",1733266800273,4.12939727,236.91,236.9,41.00358887]
["bitfinex","SOLUSD",1733266800476,83.93849792,236.96,236.9,66.69133197]
["bitfinex","SOLUSD",1733266800644,83.93849792,236.96,236.95,30.6877431]
["bitfinex","SOLUSD",1733266800841,71.98141121,236.96,236.95,41.69133197]
["bitfinex","SOLUSD",1733266801450,59.65130659,236.96,236.95,41.69133197]
["bitfinex","SOLUSD",1733266802061,59.65130659,236.96,236.95,28.84746042]
["bitfinex","SOLUSD",1733266803076,0.4900628,236.99,236.98,5.0]
["bitfinex","SOLUSD",1733266803282,0.4900628,236.99,236.98,32.84387155]
["bitfinex","SOLUSD",1733266803448,0.4900628,236.99,236.95,4.57760492]
["bitfinex","SOLUSD",1733266803646,0.4900628,236.99,236.93,12.84387155]
["bitfinex","SOLUSD",1733266804858,0.4900628,236.99,236.91,12.84387155]
["bitfinex","SOLUSD",1733266805055,0.4900628,236.99,236.98,12.84387155]
["bitfinex","SOLUSD",1733266805262,0.4900628,236.99,236.98,19.67758123]
["bitfinex","SOLUSD",1733266806786,0.4900628,236.99,236.98,29.67758123]
["bitfinex","SOLUSD",1733266806960,12.3386,237.1,236.98,48.29358462]
["bitfinex","SOLUSD",1733266807279,12.84387155,237.13,236.99,11.76428607]
["bitfinex","SOLUSD",1733266807683,12.84387155,237.11,236.99,11.76428607]
["bitfinex","SOLUSD",1733266808178,12.84387155,237.09,236.99,11.76428607]
["bitfinex","SOLUSD",1733266808372,12.84387155,237.07,236.99,6.83370968]
["bitfinex","SOLUSD",1733266808977,12.84387155,237.05,236.99,6.83370968]
["bitfinex","SOLUSD",1733266809180,56.61387155,237.01,236.92,6.83370968]
["bitfinex","SOLUSD",1733266809378,12.84387155,236.97,236.92,6.83370968]
["bitfinex","SOLUSD",1733266809679,12.84387155,236.95,236.85,6.83370968]
["bitfinex","SOLUSD",1733266809872,12.84387155,236.91,236.86,4.225]
["bitfinex","SOLUSD",1733266810868,33.2822,236.86,236.77,4.93057639]
["bitfinex","SOLUSD",1733266811187,12.84387155,236.81,236.72,12.84387155]
["bitfinex","SOLUSD",1733266811364,12.84387155,236.79,236.72,12.84387155]
["bitfinex","SOLUSD",1733266811673,12.84387155,236.79,236.64,12.84387155]
["bitfinex","SOLUSD",1733266811674,12.84387155,236.77,236.68,12.84387155]
["bitfinex","SOLUSD",1733266811876,38.2822,236.86,236.63,4.93057639]
["bitfinex","SOLUSD",1733266811877,12.84387155,236.75,236.63,4.93057639]
["bitfinex","SOLUSD",1733266812180,12.84387155,236.73,236.63,6.15095898]
["bitfinex","SOLUSD",1733266812384,12.84387155,236.75,236.63,6.15095898]
["bitfinex","SOLUSD",1733266812687,12.84387155,236.75,236.67,12.84387155]
["bitfinex","SOLUSD",1733266813161,12.84387155,236.81,236.71,12.84387155]
["bitfinex","SOLUSD",1733266813369,12.84387155,236.81,236.74,20.0]
["bitfinex","SOLUSD",1733266813780,12.84387155,236.83,236.75,12.84387155]
["bitfinex","SOLUSD",1733266813957,33.2822,236.86,236.78,20.0]
["bitfinex","SOLUSD",1733266814157,12.84387155,236.85,236.78,20.0]
["bitfinex","SOLUSD",1733266815583,12.84387155,236.85,236.77,12.84387155]
["bitfinex","SOLUSD",1733266815891,33.2822,236.86,236.8,20.0]
["bitfinex","SOLUSD",1733266816085,33.2822,236.86,236.84,20.0]
["bitfinex","SOLUSD",1733266816277,25.90167155,236.93,236.85,12.84387155]
["bitfinex","SOLUSD",1733266817190,25.90167155,236.93,236.84,20.0]
["bitfinex","SOLUSD",1733266817362,12.84387155,236.91,236.84,20.0]
["bitfinex","SOLUSD",1733266817564,12.84387155,236.89,236.81,12.84387155]
["bitfinex","SOLUSD",1733266817787,12.84387155,236.87,236.77,12.84387155]
["bitfinex","SOLUSD",1733266817986,12.84387155,236.85,236.77,12.84387155]
["bitfinex","SOLUSD",1733266818186,12.84387155,236.85,236.75,12.84387155]
["bitfinex","SOLUSD",1733266818390,12.84387155,236.83,236.73,12.84387155]
["bitfinex","SOLUSD",1733266818609,12.84387155,236.81,236.73,12.84387155]
["bitfinex","SOLUSD",1733266819768,12.84387155,236.81,236.74,20.0]
["bitfinex","SOLUSD",1733266819968,12.84387155,236.81,236.73,20.0]
["bitfinex","SOLUSD",1733266820169,43.2008,236.8,236.71,12.84387155]
["bitfinex","SOLUSD",1733266820990,43.2008,236.8,236.73,12.84387155]
["bitfinex","SOLUSD",1733266823273,43.2008,236.8,236.77,12.84387155]
["bitfinex","SOLUSD",1733266823675,43.2008,236.8,236.73,12.84387155]
["bitfinex","SOLUSD",1733266823883,43.2008,236.8,236.76,20.0]
["bitfinex","SOLUSD",1733266824488,12.84387155,236.78,236.67,12.84387155]
["bitfinex","SOLUSD",1733266824804,12.84387155,236.74,236.65,12.84387155]
["bitfinex","SOLUSD",1733266825177,12.84387155,236.72,236.63,12.84387155]
["bitfinex","SOLUSD",1733266825389,12.84387155,236.72,236.64,4.225]
["bitfinex","SOLUSD",1733266826274,12.84387155,236.72,236.66,20.0]
["bitfinex","SOLUSD",1733266826485,12.84387155,236.7,236.65,4.225]
["bitfinex","SOLUSD",1733266826703,12.84387155,236.66,236.53,0.84306991]
["bitfinex","SOLUSD",1733266826884,12.84387155,236.66,236.47,5.0]
["bitfinex","SOLUSD",1733266826885,12.84387155,236.66,236.51,6.15095898]
["bitfinex","SOLUSD",1733266827083,12.84387155,236.64,236.56,12.84387155]
["bitfinex","SOLUSD",1733266827886,12.84387155,236.64,236.57,4.225]
["bitfinex","SOLUSD",1733266828301,12.84387155,236.64,236.59,24.225]
["bitfinex","SOLUSD",1733266828706,44.337,236.67,236.51,6.15095898]
["bitfinex","SOLUSD",1733266828707,44.337,236.67,236.58,12.84387155]
["bitfinex","SOLUSD",1733266829015,44.337,236.67,236.63,20.0]
["bitfinex","SOLUSD",1733266829307,44.337,236.67,236.65,20.0]
["bitfinex","SOLUSD",1733266829688,44.337,236.67,236.54,0.84303934]
["bitfinex","SOLUSD",1733266829689,12.84387155,236.66,236.54,0.84303934]
["bitfinex","SOLUSD",1733266829883,12.84387155,236.66,236.6,20.0]
["bitfinex","SOLUSD",1733266830205,12.84387155,236.62,236.6,20.0]
["bitfinex","SOLUSD",1733266830600,12.84387155,236.64,236.55,12.84387155]
["bitfinex","SOLUSD",1733266831116,12.84387155,236.64,236.58,20.0]
["bitfinex","SOLUSD",1733266833014,12.84387155,236.6,236.49,17.77444794]
["bitfinex","SOLUSD",1733266833207,12.84387155,236.58,236.49,12.84387155]
["bitfinex","SOLUSD",1733266833382,12.84387155,236.6,236.51,12.84387155]
["bitfinex","SOLUSD",1733266833793,12.84387155,236.58,236.49,12.84387155]
["bitfinex","SOLUSD",1733266834207,12.84387155,236.6,236.51,12.84387155]
["bitfinex","SOLUSD",1733266835316,12.84387155,236.58,236.45,6.15095898]
["bitfinex","SOLUSD",1733266835517,12.84387155,236.54,236.4,0.4900628]
["bitfinex","SOLUSD",1733266835695,12.84387155,236.54,236.45,12.84387155]
["bitfinex","SOLUSD",1733266836209,44.4358,236.55,236.43,12.84387155]
["bitfinex","SOLUSD",1733266836210,12.84387155,236.52,236.43,12.84387155]
["bitfinex","SOLUSD",1733266836711,12.84387155,236.5,236.42,12.84387155]
["bitfinex","SOLUSD",1733266837198,12.84387155,236.46,236.4,0.4900628]
["bitfinex","SOLUSD",1733266837403,12.84387155,236.44,236.4,0.4900628]
["bitfinex","SOLUSD",1733266837716,12.84387155,236.42,236.4,0.4900628]
["bitfinex","SOLUSD",1733266838995,48.2257,236.41,236.28,12.84387155]
["bitfinex","SOLUSD",1733266839191,12.84387155,236.37,236.28,12.84387155]
["bitfinex","SOLUSD",1733266839612,12.84387155,236.35,236.21,0.84426086]
["bitfinex","SOLUSD",1733266839802,12.84387155,236.35,236.2,5.86207009]
["bitfinex","SOLUSD",1733266840035,12.84387155,236.35,236.26,12.84387155]
["bitfinex","SOLUSD",1733266841194,12.84387155,236.37,236.28,12.84387155]
["bitfinex","SOLUSD",1733266841720,12.84387155,236.35,236.29,20.0]
["bitfinex","SOLUSD",1733266842018,12.84387155,236.33,236.24,12.84387155]
["bitfinex","SOLUSD",1733266842521,12.84387155,236.31,236.22,12.84387155]
["bitfinex","SOLUSD",1733266842822,12.84387155,236.31,236.16,0.4900628]
["bitfinex","SOLUSD",1733266843006,12.84387155,236.31,236.22,12.84387155]
["bitfinex","SOLUSD",1733266843396,12.84387155,236.31,236.25,20.0]
["bitfinex","SOLUSD",1733266843917,43.8058,236.3,236.25,20.0]
["bitfinex","SOLUSD",1733266844318,43.8058,236.3,236.24,12.84387155]
["bitfinex","SOLUSD",1733266844503,12.84387155,236.29,236.2,12.84387155]
["bitfinex","SOLUSD",1733266845217,12.84387155,236.25,236.16,0.4900628]
["bitfinex","SOLUSD",1733266845417,12.84387155,236.25,236.16,13.33393435]
["bitfinex","SOLUSD",1733266846196,12.84387155,236.23,236.16,0.4900628]
["bitfinex","SOLUSD",1733266847101,12.84387155,236.17,236.16,0.4900628]
["bitfinex","SOLUSD",1733266847319,25.75397155,236.17,236.16,0.4900628]
["bitfinex","SOLUSD",1733266847510,12.9101,236.17,236.16,0.4900628]
["bitfinex","SOLUSD",1733266848126,5.0,236.11,235.93,0.4900628]
["bitfinex","SOLUSD",1733266848307,68.8444431,236.17,235.99,12.84387155]
["bitfinex","SOLUSD",1733266848308,12.84387155,236.09,235.99,12.84387155]
["bitfinex","SOLUSD",1733266848921,12.84387155,236.11,236.01,12.84387155]
["bitfinex","SOLUSD",1733266849127,12.84387155,236.13,236.03,12.84387155]
["bitfinex","SOLUSD",1733266850004,5.0,236.14,235.95,0.84514117]
["bitfinex","SOLUSD",1733266850005,12.84387155,236.11,235.95,0.84514117]
["bitfinex","SOLUSD",1733266850215,12.84387155,236.11,236.02,12.84387155]
["bitfinex","SOLUSD",1733266850607,17.84387155,236.11,236.02,12.84387155]
["bitfinex","SOLUSD",1733266850911,5.0,236.11,235.93,0.4900628]
["bitfinex","SOLUSD",1733266851114,5.0,236.13,236.02,12.84387155]
["bitfinex","SOLUSD",1733266851313,12.84387155,236.15,236.06,12.84387155]
["bitfinex","SOLUSD",1733266851614,56.00057155,236.17,236.08,12.84387155]
["bitfinex","SOLUSD",1733266852207,12.84387155,236.15,236.06,12.84387155]
["bitfinex","SOLUSD",1733266852404,12.84387155,236.15,236.09,20.0]
["bitfinex","SOLUSD",1733266852601,12.84387155,236.11,236.03,12.84387155]
["bitfinex","SOLUSD",1733266852925,10.0,236.21,236.08,12.84387155]
["bitfinex","SOLUSD",1733266853228,10.0,236.21,235.97,2.63]
["bitfinex","SOLUSD",1733266853229,12.84387155,236.16,235.97,3.4750222]
["bitfinex","SOLUSD",1733266853523,12.84387155,236.16,236.07,12.84387155]
["bitfinex","SOLUSD",1733266854115,12.84387155,236.16,236.1,20.0]
["bitfinex","SOLUSD",1733266855420,12.84387155,236.18,236.1,20.0]
["bitfinex","SOLUSD",1733266855605,12.84387155,236.18,236.09,12.84387155]
["bitfinex","SOLUSD",1733266856530,5.0,236.21,236.14,20.0]
["bitfinex","SOLUSD",1733266856716,17.84387155,236.21,236.14,20.0]
["bitfinex","SOLUSD",1733266858114,12.84387155,236.21,236.14,20.0]
["bitfinex","SOLUSD",1733266858316,45.417,236.24,236.14,20.0]
["bitfinex","SOLUSD",1733266858623,45.417,236.24,236.13,12.84387155]
["bitfinex","SOLUSD",1733266858624,45.417,236.24,236.19,12.84387155]
["bitfinex","SOLUSD",1733266858808,45.417,236.24,236.04,6.12911738]
["bitfinex","SOLUSD",1733266859010,45.417,236.24,235.96,216.6]
["bitfinex","SOLUSD",1733266859011,12.84387155,236.18,235.99,0.8446879]
["bitfinex","SOLUSD",1733266859311,12.84387155,236.18,236.09,12.84387155]
["bitfinex","SOLUSD",1733266859511,5.0,236.19,236.11,12.84387155]
["bitfinex","SOLUSD",1733266859729,12.84387155,236.18,236.09,12.84387155]
["bitfinex","SOLUSD",1733266860307,12.84387155,236.16,236.07,12.84387155]
["bitfinex","SOLUSD",1733266860507,17.84387155,236.16,236.07,12.84387155]
["bitfinex","SOLUSD",1733266860825,17.84387155,236.16,236.05,12.84387155]
["bitfinex","SOLUSD",1733266861022,45.417,236.24,236.13,12.84387155]
["bitfinex","SOLUSD",1733266861324,45.417,236.24,236.04,0.84487372]
["bitfinex","SOLUSD",1733266861532,12.84387155,236.2,236.11,12.84387155]
["bitfinex","SOLUSD",1733266862027,12.84387155,236.2,236.1,12.84387155]
["bitfinex","SOLUSD",1733266862235,12.84387155,236.2,236.13,20.0]
["bitfinex","SOLUSD",1733266862611,12.84387155,236.18,236.08,12.84387155]
["bitfinex","SOLUSD",1733266862814,12.84387155,236.16,236.11,20.0]
["bitfinex","SOLUSD",1733266863341,12.84387155,236.18,236.08,12.84387155]
["bitfinex","SOLUSD",1733266863505,12.84387155,236.18,236.11,20.0]
["bitfinex","SOLUSD",1733266863927,12.84387155,236.16,236.06,12.84387155]
["bitfinex","SOLUSD",1733266864131,12.84387155,236.14,236.04,12.84387155]
["bitfinex","SOLUSD",1733266865118,12.84387155,236.14,236.07,20.0]
["bitfinex","SOLUSD",1733266865532,12.84387155,236.12,236.07,20.0]
["bitfinex","SOLUSD",1733266865735,12.84387155,236.12,236.05,20.0]
["bitfinex","SOLUSD",1733266865920,12.9051,236.13,236.07,20.0]
["bitfinex","SOLUSD",1733266866123,12.9051,236.13,236.09,20.0]
["bitfinex","SOLUSD",1733266867832,12.9051,236.13,236.04,12.84387155]
["bitfinex","SOLUSD",1733266868037,12.84387155,236.12,236.07,20.0]
["bitfinex","SOLUSD",1733266868516,12.84387155,236.12,236.05,20.0]
["bitfinex","SOLUSD",1733266869126,12.84387155,236.12,236.04,12.84387155]
["bitfinex","SOLUSD",1733266869321,12.84387155,236.12,236.07,20.0]
["bitfinex","SOLUSD",1733266870326,12.84387155,236.12,236.05,20.0]
["bitfinex","SOLUSD",1733266870733,12.84387155,236.1,236.05,20.0]
["bitfinex","SOLUSD",1733266870921,12.84387155,236.1,236.03,20.0]
["bitfinex","SOLUSD",1733266871323,12.84387155,236.08,235.98,12.84387155]
["bitfinex","SOLUSD",1733266872243,12.84387155,236.06,235.96,12.84387155]
["bitfinex","SOLUSD",1733266872631,30.1633,236.05,235.96,12.84387155]
["bitfinex","SOLUSD",1733266872941,12.84387155,236.04,235.96,12.84387155]
["bitfinex","SOLUSD",1733266873243,12.84387155,236.04,235.93,0.4900628]
["bitfinex","SOLUSD",1733266873546,12.84387155,236.04,235.94,12.84387155]
["bitfinex","SOLUSD",1733266874334,30.1633,236.05,235.98,12.84387155]
["bitfinex","SOLUSD",1733266874545,30.1633,236.05,236.01,12.84387155]
["bitfinex","SOLUSD",1733266874843,30.1633,236.05,235.94,0.84550222]
["bitfinex","SOLUSD",1733266875051,32.8256,236.12,236.04,12.84387155]
["bitfinex","SOLUSD",1733266875225,32.8256,236.12,236.06,12.84387155]
["bitfinex","SOLUSD",1733266875421,32.8256,236.12,235.98,20.0]
["bitfinex","SOLUSD",1733266875741,32.8256,236.12,236.04,12.84387155]
["bitfinex","SOLUSD",1733266875922,12.84387155,236.07,235.98,20.0]
["bitfinex","SOLUSD",1733266876119,12.84387155,236.07,235.94,5.07333961]
["bitfinex","SOLUSD",1733266876120,12.84387155,236.07,235.93,0.4900628]
["bitfinex","SOLUSD",1733266876319,12.84387155,236.07,236.0,20.0]
["bitfinex","SOLUSD",1733266876542,12.84387155,236.07,235.97,12.84387155]
["bitfinex","SOLUSD",1733266876749,12.84387155,236.05,235.97,12.84387155]
["bitfinex","SOLUSD",1733266877226,32.1476,236.02,235.93,13.33393435]
["bitfinex","SOLUSD",1733266878247,32.1476,236.02,235.95,12.84387155]
["bitfinex","SOLUSD",1733266879343,32.1476,236.02,235.99,12.84387155]
["bitfinex","SOLUSD",1733266879734,32.1476,236.02,235.97,12.84387155]
["bitfinex","SOLUSD",1733266880653,32.1476,236.02,235.95,12.84387155]
["bitfinex","SOLUSD",1733266881242,44.99147155,236.02,235.94,12.84387155]
["bitfinex","SOLUSD",1733266882430,44.99147155,236.02,235.93,13.33393435]
["bitfinex","SOLUSD",1733266882947,44.99147155,236.02,235.93,0.4900628]
["bitfinex","SOLUSD",1733266883144,44.99147155,236.02,235.93,13.33393435]
["bitfinex","SOLUSD",1733266884250,32.1476,236.02,235.95,12.84387155]
["bitfinex","SOLUSD",1733266884552,32.1476,236.02,235.99,12.84387155]
["bitfinex","SOLUSD",1733266884724,32.1476,236.02,235.97,12.84387155]
["bitfinex","SOLUSD",1733266885535,32.1476,236.02,235.99,12.84387155]
["bitfinex","SOLUSD",1733266886451,32.1476,236.02,235.96,12.84387155]
["bitfinex","SOLUSD",1733266887249,32.1476,236.02,235.94,12.84387155]
["bitfinex","SOLUSD",1733266887927,32.1476,236.02,235.96,12.84387155]
["bitfinex","SOLUSD",1733266888341,32.1476,236.02,235.98,12.84387155]
["bitfinex","SOLUSD",1733266890735,32.1796,236.09,236.0,12.84387155]
["bitfinex","SOLUSD",1733266890927,32.1796,236.09,236.02,12.84387155]
["bitfinex","SOLUSD",1733266891348,12.84387155,236.07,235.94,20.0]
["bitfinex","SOLUSD",1733266891554,12.84387155,236.07,235.97,12.84387155]
["bitfinex","SOLUSD",1733266891757,32.1796,236.09,235.97,12.84387155]
["bitfinex","SOLUSD",1733266891941,12.84387155,236.06,235.97,12.84387155]
["bitfinex","SOLUSD",1733266892754,12.84387155,236.06,235.93,0.4900628]
["bitfinex","SOLUSD",1733266892929,12.84387155,236.06,235.96,12.84387155]
["bitfinex","SOLUSD",1733266893129,12.84387155,236.06,235.98,12.84387155]
["bitfinex","SOLUSD",1733266893655,43.0582,236.03,235.96,12.84387155]
["bitfinex","SOLUSD",1733266894229,12.84387155,236.02,235.94,12.84387155]
["bitfinex","SOLUSD",1733266895645,12.84387155,236.02,235.93,13.33393435]
["bitfinex","SOLUSD",1733266895963,30.6726,236.12,235.98,12.84387155]
["bitfinex","SOLUSD",1733266896134,12.84387155,236.08,235.98,12.84387155]
["bitfinex","SOLUSD",1733266896949,5.0,236.11,235.98,12.84387155]
["bitfinex","SOLUSD",1733266897245,12.84387155,236.07,235.98,12.84387155]
["bitfinex","SOLUSD",1733266897556,12.84387155,236.07,235.93,0.4900628]
["bitfinex","SOLUSD",1733266897857,12.84387155,236.07,236.0,20.0]
["bitfinex","SOLUSD",1733266898052,12.84387155,236.09,236.02,20.0]
["bitfinex","SOLUSD",1733266898961,30.6726,236.12,236.03,12.84387155]
["bitfinex","SOLUSD",1733266899137,30.6726,236.12,236.05,12.84387155]
["bitfinex","SOLUSD",1733266899333,30.6726,236.12,236.09,12.84387155]
["bitfinex","SOLUSD",1733266900257,12.84387155,236.18,236.11,32.84387155]
["bitfinex","SOLUSD",1733266901634,79.10961452,236.19,236.11,54.22911452]
["bitfinex","SOLUSD",1733266904743,44.8805,236.19,236.14,34.22911452]
["bitfinex","SOLUSD",1733266905453,44.8805,236.19,236.13,34.22911452]
["bitfinex","SOLUSD",1733266905846,44.8805,236.19,236.17,34.22911452]
["bitfinex","SOLUSD",1733266906158,77.98841452,236.25,236.04,20.84487432]
["bitfinex","SOLUSD",1733266906363,77.98841452,236.25,236.17,34.22911452]
["bitfinex","SOLUSD",1733266906568,77.98841452,236.25,236.18,34.22911452]
["bitfinex","SOLUSD",1733266906734,43.7593,236.25,236.18,34.22911452]
["bitfinex","SOLUSD",1733266907074,43.7593,236.25,236.21,34.22911452]
["bitfinex","SOLUSD",1733266907600,43.7593,236.25,236.19,34.22911452]
["bitfinex","SOLUSD",1733266909064,43.7593,236.25,236.17,34.22911452]
["bitfinex","SOLUSD",1733266909365,77.98841452,236.25,236.17,34.22911452]
["bitfinex","SOLUSD",1733266909667,34.22911452,236.23,236.15,34.22911452]
["bitfinex","SOLUSD",1733266909872,77.98841452,236.25,236.17,34.22911452]
["bitfinex","SOLUSD",1733266910165,34.22911452,236.23,236.15,34.22911452]
["bitfinex","SOLUSD",1733266910739,34.22911452,236.21,236.13,34.22911452]
["bitfinex","SOLUSD",1733266912376,34.22911452,236.23,236.15,34.22911452]
["bitfinex","SOLUSD",1733266913161,77.98841452,236.25,236.17,34.22911452]
["bitfinex","SOLUSD",1733266913357,43.7593,236.25,236.19,34.22911452]
["bitfinex","SOLUSD",1733266914963,43.7593,236.25,236.21,34.22911452]
["bitfinex","SOLUSD",1733266915855,43.7593,236.25,236.19,34.22911452]
["bitfinex","SOLUSD",1733266918076,43.7593,236.25,236.21,34.22911452]
["bitfinex","SOLUSD",1733266920149,33.2,236.32,236.23,34.22911452]
["bitfinex","SOLUSD",1733266920347,33.2,236.32,236.27,34.22911452]
["bitfinex","SOLUSD",1733266920551,33.2,236.32,236.25,34.22911452]
["bitfinex","SOLUSD",1733266921074,34.22911452,236.31,236.23,34.22911452]
["bitfinex","SOLUSD",1733266921375,34.22911452,236.29,236.2,34.22911452]
["bitfinex","SOLUSD",1733266922774,34.22911452,236.27,236.2,34.22911452]
["bitfinex","SOLUSD",1733266922964,34.22911452,236.27,236.18,34.22911452]
["bitfinex","SOLUSD",1733266923358,34.22911452,236.27,236.2,34.22911452]
["bitfinex","SOLUSD",1733266924370,33.2,236.32,236.26,34.22911452]
["bitfinex","SOLUSD",1733266924678,33.2,236.32,236.3,34.22911452]
["bitfinex","SOLUSD",1733266927664,33.2,236.32,236.26,34.22911452]
["bitfinex","SOLUSD",1733266928471,33.2,236.32,236.28,34.22911452]
["bitfinex","SOLUSD",1733266929261,33.2,236.32,236.3,34.22911452]
["bitfinex","SOLUSD",1733266929684,33.2,236.32,236.28,34.22911452]
["bitfinex","SOLUSD",1733266932389,34.22911452,236.31,236.24,34.22911452]
["bitfinex","SOLUSD",1733266932682,34.22911452,236.29,236.2,34.22911452]
["bitfinex","SOLUSD",1733266933378,34.22911452,236.27,236.18,34.22911452]
["bitfinex","SOLUSD",1733266933782,34.22911452,236.27,236.2,34.22911452]
["bitfinex","SOLUSD",1733266933955,34.22911452,236.29,236.2,34.22911452]
["bitfinex","SOLUSD",1733266936775,34.22911452,236.31,236.22,34.22911452]
["bitfinex","SOLUSD",1733266938293,20.0,236.28,236.22,34.22911452]
["bitfinex","SOLUSD",1733266938676,33.2,236.32,236.09,0.84472902]
["bitfinex","SOLUSD",1733266938677,33.2,236.32,236.24,34.22911452]
["bitfinex","SOLUSD",1733266939067,33.2,236.32,236.11,5.84456736]
["bitfinex","SOLUSD",1733266939068,33.2,236.32,236.26,34.22911452]
["bitfinex","SOLUSD",1733266939873,34.22911452,236.29,236.2,34.22911452]
["bitfinex","SOLUSD",1733266940089,34.22911452,236.27,236.2,34.22911452]
["bitfinex","SOLUSD",1733266940288,34.22911452,236.27,236.18,34.22911452]
["bitfinex","SOLUSD",1733266940492,34.22911452,236.31,236.22,34.22911452]
["bitfinex","SOLUSD",1733266940790,33.2,236.32,236.26,34.22911452]
["bitfinex","SOLUSD",1733266941095,33.2,236.32,236.28,34.22911452]
["bitfinex","SOLUSD",1733266941296,33.2,236.32,236.3,34.22911452]
["bitfinex","SOLUSD",1733266941794,32.3958,236.38,236.3,34.22911452]
["bitfinex","SOLUSD",1733266942004,32.3958,236.38,236.32,34.22911452]
["bitfinex","SOLUSD",1733266942171,34.22911452,236.37,236.3,34.22911452]
["bitfinex","SOLUSD",1733266942373,34.22911452,236.37,236.28,34.22911452]
["bitfinex","SOLUSD",1733266942577,34.22911452,236.35,236.26,34.22911452]
["bitfinex","SOLUSD",1733266942780,34.22911452,236.35,236.28,34.22911452]
["bitfinex","SOLUSD",1733266943100,34.22911452,236.35,236.26,34.22911452]
["bitfinex","SOLUSD",1733266943782,42.9721,236.38,236.13,32.8766]
["bitfinex","SOLUSD",1733266943783,20.0,236.32,236.24,34.22911452]
["bitfinex","SOLUSD",1733266944170,34.22911452,236.31,236.24,34.22911452]
["bitfinex","SOLUSD",1733266944789,46.116,236.3,236.22,34.22911452]
["bitfinex","SOLUSD",1733266945197,34.22911452,236.29,236.2,34.22911452]
["bitfinex","SOLUSD",1733266945771,34.22911452,236.25,236.16,34.22911452]
["bitfinex","SOLUSD",1733266946192,34.22911452,236.23,236.14,34.22911452]
["bitfinex","SOLUSD",1733266946396,13.1905,236.22,236.14,34.22911452]
["bitfinex","SOLUSD",1733266946605,34.22911452,236.21,236.14,34.22911452]
["bitfinex","SOLUSD",1733266946775,34.22911452,236.21,236.12,34.22911452]
["bitfinex","SOLUSD",1733266947797,20.0,236.16,236.1,34.22911452]
["bitfinex","SOLUSD",1733266948492,65.65821452,236.15,236.06,34.22911452]
["bitfinex","SOLUSD",1733266948692,31.4291,236.15,236.08,34.22911452]
["bitfinex","SOLUSD",1733266950409,65.65821452,236.15,236.08,34.22911452]
["bitfinex","SOLUSD",1733266950779,31.4291,236.15,236.08,34.22911452]
["bitfinex","SOLUSD",1733266952475,34.22911452,236.13,236.03,34.22911452]
["bitfinex","SOLUSD",1733266952680,34.22911452,236.11,236.03,34.22911452]
["bitfinex","SOLUSD",1733266953296,34.22911452,236.09,236.01,34.22911452]
["bitfinex","SOLUSD",1733266953598,5.0,236.12,235.99,34.22911452]
["bitfinex","SOLUSD",1733266953599,34.22911452,236.07,235.99,34.22911452]
["bitfinex","SOLUSD",1733266953803,34.22911452,236.05,235.97,34.22911452]
["bitfinex","SOLUSD",1733266953983,34.22911452,236.03,235.95,34.22911452]
["bitfinex","SOLUSD",1733266954707,34.22911452,236.01,235.93,34.71917732]
["bitfinex","SOLUSD",1733266956084,34.22911452,236.01,235.93,0.4900628]
["bitfinex","SOLUSD",1733266956284,34.22911452,235.97,235.93,0.4900628]
["bitfinex","SOLUSD",1733266956807,34.22911452,235.95,235.93,0.4900628]
["bitfinex","SOLUSD",1733266958508,32.0887,235.94,235.93,0.4900628]
["bitfinex","SOLUSD",1733266958700,20.0,235.91,235.85,34.22911452]
["bitfinex","SOLUSD",1733266959599,20.0,235.9,235.85,34.22911452]
["bitfinex","SOLUSD",1733266959797,20.0,235.91,235.85,34.22911452]
["bitfinex","SOLUSD",1733266960188,34.22911452,235.87,235.79,34.22911452]
["bitfinex","SOLUSD",1733266960388,34.22911452,235.82,235.73,34.22911452]
["bitfinex","SOLUSD",1733266960996,12.1411,235.81,235.73,34.22911452]
["bitfinex","SOLUSD",1733266961502,12.1411,235.81,235.69,0.4900628]
["bitfinex","SOLUSD",1733266961503,12.1411,235.81,235.75,34.22911452]
["bitfinex","SOLUSD",1733266962009,12.1411,235.81,235.77,34.22911452]
["bitfinex","SOLUSD",1733266963690,12.1411,235.81,235.75,12.95889939]
["bitfinex","SOLUSD",1733266964000,30.8637,235.86,235.79,12.95889939]
["bitfinex","SOLUSD",1733266964202,30.8637,235.86,235.7,5.0]
["bitfinex","SOLUSD",1733266964203,30.8637,235.86,235.83,12.95889939]
["bitfinex","SOLUSD",1733266964593,32.7527,235.96,235.85,12.95889939]
["bitfinex","SOLUSD",1733266964786,32.7527,235.96,235.91,12.95889939]
["bitfinex","SOLUSD",1733266964993,12.0168,235.97,235.93,12.95889939]
["bitfinex","SOLUSD",1733266966993,32.7527,236.02,235.95,12.95889939]
["bitfinex","SOLUSD",1733266967316,32.7527,236.02,235.96,12.95889939]
["bitfinex","SOLUSD",1733266967696,32.7527,236.02,235.95,20.6984238]
["bitfinex","SOLUSD",1733266968098,20.6984238,236.0,235.93,20.6984238]
["bitfinex","SOLUSD",1733266968425,20.6984238,236.0,235.91,20.6984238]
["bitfinex","SOLUSD",1733266969115,32.7527,236.02,235.91,20.6984238]
["bitfinex","SOLUSD",1733266969292,20.6984238,235.96,235.89,20.6984238]
["bitfinex","SOLUSD",1733266971195,20.6984238,235.96,235.87,20.6984238]
["bitfinex","SOLUSD",1733266971525,20.6984238,235.94,235.87,20.6984238]
["bitfinex","SOLUSD",1733266971820,20.6984238,235.94,235.75,13.1482]
["bitfinex","SOLUSD",1733266971821,20.6984238,235.94,235.85,20.6984238]
["bitfinex","SOLUSD",1733266972211,20.6984238,235.92,235.83,20.6984238]
["bitfinex","SOLUSD",1733266972398,13.0913,235.91,235.83,20.6984238]
["bitfinex","SOLUSD",1733266974827,31.9049,235.9,235.83,20.6984238]
["bitfinex","SOLUSD",1733266975198,31.9049,235.9,235.69,23.48955072]
["bitfinex","SOLUSD",1733266975199,31.9049,235.9,235.85,20.6984238]
["bitfinex","SOLUSD",1733266977426,31.9049,235.9,235.83,20.6984238]
["bitfinex","SOLUSD",1733266979627,31.9049,235.9,235.85,20.6984238]
["bitfinex","SOLUSD",1733266980326,31.9049,235.9,235.88,20.6984238]
["bitfinex","SOLUSD",1733266980624,45.0749,235.97,235.88,20.6984238]
["bitfinex","SOLUSD",1733266980798,45.0749,235.97,235.92,20.6984238]
["bitfinex","SOLUSD",1733266981208,45.0749,235.97,235.9,20.6984238]
["bitfinex","SOLUSD",1733266981906,45.0749,235.97,235.9,19.63995393]
["bitfinex","SOLUSD",1733266983228,20.6984238,235.92,235.84,20.6984238]
["bitfinex","SOLUSD",1733266983429,40.6984238,235.94,235.86,20.6984238]
["bitfinex","SOLUSD",1733266984505,45.0749,235.97,235.9,20.6984238]
["bitfinex","SOLUSD",1733266984723,35.4552,235.72,235.69,0.4900628]
["bitfinex","SOLUSD",1733266984936,5.0,235.68,235.48,20.6984238]
["bitfinex","SOLUSD",1733266985107,20.6984238,235.56,235.46,20.6984238]
["bitfinex","SOLUSD",1733266985307,20.6984238,235.54,235.45,0.4900628]
["bitfinex","SOLUSD",1733266985628,0.8459005,235.53,235.45,0.4900628]
["bitfinex","SOLUSD",1733266985803,0.8459005,235.53,235.46,20.6984238]
["bitfinex","SOLUSD",1733266986400,0.8459005,235.55,235.48,20.6984238]
["bitfinex","SOLUSD",1733266987011,0.8459005,235.57,235.52,20.6984238]
["bitfinex","SOLUSD",1733266987627,0.8459005,235.57,235.5,20.6984238]
["bitfinex","SOLUSD",1733266987801,0.8459005,235.57,235.48,20.6984238]
["bitfinex","SOLUSD",1733266988001,20.6984238,235.54,235.46,20.6984238]
["bitfinex","SOLUSD",1733266988227,0.8459005,235.53,235.45,0.4900628]
["bitfinex","SOLUSD",1733266989912,0.8459005,235.53,235.46,20.6984238]
["bitfinex","SOLUSD",1733266991233,0.8459005,235.53,235.48,20.6984238]
["bitfinex","SOLUSD",1733266991535,0.8459005,235.55,235.5,20.6984238]
["bitfinex","SOLUSD",1733266992334,0.8459005,235.57,235.5,20.6984238]
["bitfinex","SOLUSD",1733266993036,30.0,235.51,235.5,20.6984238]
["bitfinex","SOLUSD",1733266996309,30.0,235.51,235.5,20.0]
["bitfinex","SOLUSD",1733266997333,30.0,235.51,235.48,20.6984238]
["bitfinex","SOLUSD",1733266997529,0.8459005,235.5,235.48,20.6984238]
["bitfinex","SOLUSD",1733266998031,30.0,235.51,235.48,20.6984238]
["bitfinex","SOLUSD",1733266998218,30.0,235.51,235.5,20.0]
["bitfinex","SOLUSD",1733266998423,30.0,235.51,235.5,40.6984238]
["bitfinex","SOLUSD",1733266999739,30.0,235.51,235.5,20.6984238]
["bitfinex","SOLUSD",1733267001934,0.8459005,235.6,235.5,20.6984238]
["bitfinex","SOLUSD",1733267002239,0.8459005,235.6,235.55,20.6984238]
["bitfinex","SOLUSD",1733267002422,0.8459005,235.62,235.55,20.6984238]
["bitfinex","SOLUSD",1733267003142,20.6984238,235.59,235.51,20.6984238]
["bitfinex","SOLUSD",1733267003437,0.8459005,235.58,235.51,20.6984238]
["bitfinex","SOLUSD",1733267004015,0.8459005,235.58,235.53,20.6984238]
["bitfinex","SOLUSD",1733267004220,0.8459005,235.6,235.53,20.6984238]
["bitfinex","SOLUSD",1733267005248,0.8459005,235.6,235.55,20.6984238]
["bitfinex","SOLUSD",1733267005424,0.8459005,235.62,235.55,20.6984238]
["bitfinex","SOLUSD",1733267007732,0.8459005,235.62,235.61,20.6984238]
["bitfinex","SOLUSD",1733267007937,0.8459005,235.64,235.61,20.6984238]
["bitfinex","SOLUSD",1733267009953,20.6984238,235.62,235.55,20.6984238]
["bitfinex","SOLUSD",1733267010156,0.8459005,235.61,235.53,20.6984238]
["bitfinex","SOLUSD",1733267011138,0.8459005,235.61,235.55,20.6984238]
["bitfinex","SOLUSD",1733267011629,0.8459005,235.63,235.59,20.6984238]
["bitfinex","SOLUSD",1733267012528,0.8459005,235.64,235.59,20.6984238]
["bitfinex","SOLUSD",1733267013327,0.8459005,235.64,235.45,14.37418354]
["bitfinex","SOLUSD",1733267013328,30.0,235.6,235.57,20.6984238]
["bitfinex","SOLUSD",1733267013527,30.0,235.6,235.55,20.6984238]
["bitfinex","SOLUSD",1733267013528,0.8459005,235.59,235.55,20.6984238]
["bitfinex","SOLUSD",1733267013937,0.8459005,235.59,235.53,20.6984238]
["bitfinex","SOLUSD",1733267014651,0.8459005,235.61,235.53,20.6984238]
["bitfinex","SOLUSD",1733267015037,30.0,235.58,235.53,20.6984238]
["bitfinex","SOLUSD",1733267015249,0.8459005,235.57,235.53,20.6984238]
["bitfinex","SOLUSD",1733267015631,0.8459005,235.57,235.45,0.4900628]
["bitfinex","SOLUSD",1733267015831,34.1545005,235.57,235.48,20.6984238]
["bitfinex","SOLUSD",1733267016030,0.8459005,235.57,235.56,20.6984238]
["bitfinex","SOLUSD",1733267016253,0.8459005,235.62,235.56,20.6984238]
["bitfinex","SOLUSD",1733267016427,0.8459005,235.62,235.58,20.6984238]
["bitfinex","SOLUSD",1733267016627,0.8459005,235.62,235.6,20.6984238]
["bitfinex","SOLUSD",1733267017048,0.8459005,235.62,235.58,20.6984238]
["bitfinex","SOLUSD",1733267018352,30.0,235.6,235.48,20.0]
["bitfinex","SOLUSD",1733267018552,0.8459005,235.59,235.58,20.6984238]
["bitfinex","SOLUSD",1733267019755,30.0,235.6,235.58,20.6984238]
["bitfinex","SOLUSD",1733267020757,0.8459005,235.59,235.54,20.6984238]
["bitfinex","SOLUSD",1733267021134,0.8459005,235.59,235.56,20.6984238]
["bitfinex","SOLUSD",1733267022363,0.8459005,235.59,235.58,20.6984238]
["bitfinex","SOLUSD",1733267022649,0.8459005,235.59,235.5,5.0]
["bitfinex","SOLUSD",1733267022854,0.8459005,235.59,235.58,20.6984238]
["bitfinex","SOLUSD",1733267023262,0.8459005,235.62,235.58,20.6984238]
["bitfinex","SOLUSD",1733267023552,0.8459005,235.62,235.6,20.6984238]
["bitfinex","SOLUSD",1733267024356,0.8459005,235.62,235.61,20.6984238]
["bitfinex","SOLUSD",1733267024537,0.8459005,235.64,235.61,20.6984238]
["bitfinex","SOLUSD",1733267025132,0.8459005,235.64,235.57,20.6984238]
["bitfinex","SOLUSD",1733267026633,0.8459005,235.64,235.6,20.6984238]
["bitfinex","SOLUSD",1733267027034,0.8459005,235.64,235.61,20.6984238]
["bitfinex","SOLUSD",1733267027262,0.8459005,235.64,235.62,20.6984238]
["bitfinex","SOLUSD",1733267027765,0.8459005,235.71,235.63,20.6984238]
["bitfinex","SOLUSD",1733267028055,0.8459005,235.75,235.7,20.6984238]
["bitfinex","SOLUSD",1733267028259,0.8459005,235.75,235.71,20.6984238]
["bitfinex","SOLUSD",1733267029546,0.8459005,235.75,235.74,20.6984238]
["bitfinex","SOLUSD",1733267029765,0.8459005,235.77,235.74,20.6984238]
["bitfinex","SOLUSD",1733267030054,0.8459005,235.77,235.65,5.0]
["bitfinex","SOLUSD",1733267030055,0.8459005,235.77,235.72,20.6984238]
["bitfinex","SOLUSD",1733267030752,20.6984238,235.75,235.61,20.0]
["bitfinex","SOLUSD",1733267031057,20.6984238,235.7,235.63,20.6984238]
["bitfinex","SOLUSD",1733267031259,0.8459005,235.69,235.58,5.0]
["bitfinex","SOLUSD",1733267031435,0.8459005,235.74,235.61,5.0]
["bitfinex","SOLUSD",1733267031633,0.8459005,235.74,235.7,20.6984238]
["bitfinex","SOLUSD",1733267031835,0.8459005,235.74,235.69,20.6984238]
["bitfinex","SOLUSD",1733267032128,0.8459005,235.74,235.7,20.6984238]
["bitfinex","SOLUSD",1733267032343,0.8459005,235.76,235.72,20.6984238]
["bitfinex","SOLUSD",1733267033043,21.5443243,235.76,235.68,20.6984238]
["bitfinex","SOLUSD",1733267033365,20.6984238,235.73,235.66,20.6984238]
["bitfinex","SOLUSD",1733267033652,0.8459005,235.72,235.66,20.6984238]
["bitfinex","SOLUSD",1733267033856,0.8459005,235.72,235.7,20.6984238]
["bitfinex","SOLUSD",1733267034058,0.8459005,235.76,235.7,20.6984238]
["bitfinex","SOLUSD",1733267034942,0.8459005,235.76,235.62,5.0]
["bitfinex","SOLUSD",1733267034943,0.8459005,235.76,235.68,20.6984238]
["bitfinex","SOLUSD",1733267037369,0.8459005,235.76,235.7,20.6984238]
["bitfinex","SOLUSD",1733267038037,0.8459005,235.76,235.75,20.6984238]
["bitfinex","SOLUSD",1733267038244,0.8459005,235.8,235.75,20.6984238]
["bitfinex","SOLUSD",1733267038539,0.8459005,235.8,235.79,20.6984238]
["bitfinex","SOLUSD",1733267040149,0.8459005,235.83,235.79,20.6984238]
["bitfinex","SOLUSD",1733267040871,0.8459005,235.83,235.77,20.6984238]
["bitfinex","SOLUSD",1733267041567,0.8459005,235.83,235.75,20.6984238]
["bitfinex","SOLUSD",1733267041760,20.0,235.81,235.75,20.6984238]
["bitfinex","SOLUSD",1733267041965,0.8459005,235.8,235.75,20.6984238]
["bitfinex","SOLUSD",1733267042874,0.8459005,235.8,235.79,20.6984238]
["bitfinex","SOLUSD",1733267043051,0.8459005,235.83,235.79,20.6984238]
["bitfinex","SOLUSD",1733267043675,0.8459005,235.83,235.81,20.6984238]
["bitfinex","SOLUSD",1733267044062,0.8459005,235.85,235.81,20.6984238]
["bitfinex","SOLUSD",1733267044257,0.8459005,235.85,235.78,20.6984238]
["bitfinex","SOLUSD",1733267044779,0.8459005,235.85,235.8,20.6984238]
["bitfinex","SOLUSD",1733267044958,0.8459005,235.85,235.69,5.0]
["bitfinex","SOLUSD",1733267044959,0.8459005,235.85,235.84,20.6984238]
["bitfinex","SOLUSD",1733267045147,0.8459005,235.9,235.84,20.6984238]
["bitfinex","SOLUSD",1733267045352,0.8459005,235.9,235.88,20.6984238]
["bitfinex","SOLUSD",1733267046077,0.8459005,235.91,235.88,20.6984238]
["bitfinex","SOLUSD",1733267047373,0.8459005,235.95,235.88,20.6984238]
["bitfinex","SOLUSD",1733267048183,20.6984238,235.94,235.86,20.6984238]
["bitfinex","SOLUSD",1733267048389,20.6984238,235.9,235.82,20.6984238]
["bitfinex","SOLUSD",1733267048560,0.8459005,235.89,235.82,20.6984238]
["bitfinex","SOLUSD",1733267048753,0.8459005,235.89,235.84,20.6984238]
["bitfinex","SOLUSD",1733267049580,0.8459005,235.91,235.84,20.6984238]
["bitfinex","SOLUSD",1733267050205,0.8459005,235.91,235.86,20.6984238]
["bitfinex","SOLUSD",1733267050362,0.8459005,235.91,235.9,20.6984238]
["bitfinex","SOLUSD",1733267050561,0.8459005,235.95,235.9,20.6984238]
["bitfinex","SOLUSD",1733267050976,0.8459005,235.95,235.92,20.6984238]
["bitfinex","SOLUSD",1733267051365,0.8459005,235.95,235.9,20.6984238]
["bitfinex","SOLUSD",1733267051571,0.8459005,235.95,235.88,20.6984238]
["bitfinex","SOLUSD",1733267054259,0.8459005,235.95,235.9,20.6984238]
["bitfinex","SOLUSD",1733267054586,0.8459005,235.95,235.92,20.6984238]
["bitfinex","SOLUSD",1733267055471,0.8459005,235.95,235.9,20.6984238]
["bitfinex","SOLUSD",1733267056064,0.8459005,235.95,235.88,20.6984238]
["bitfinex","SOLUSD",1733267056279,20.6984238,235.94,235.86,20.6984238]
["bitfinex","SOLUSD",1733267056487,0.8459005,235.93,235.86,20.6984238]
["bitfinex","SOLUSD",1733267057069,20.6984238,235.9,235.8,20.6984238]
["bitfinex","SOLUSD",1733267057391,20.6984238,235.9,235.82,20.6984238]
["bitfinex","SOLUSD",1733267057392,0.8459005,235.89,235.82,20.6984238]
["bitfinex","SOLUSD",1733267058083,0.8459005,235.89,235.84,20.6984238]
["bitfinex","SOLUSD",1733267058290,0.8459005,235.91,235.86,20.6984238]
["bitfinex","SOLUSD",1733267059090,0.8459005,235.91,235.76,5.0]
["bitfinex","SOLUSD",1733267059091,0.8459005,235.91,235.88,20.6984238]
["bitfinex","SOLUSD",1733267059260,0.8459005,235.93,235.88,20.6984238]
["bitfinex","SOLUSD",1733267059691,0.8459005,235.93,235.9,20.6984238]
["bitfinex","SOLUSD",1733267059984,0.8459005,235.95,235.92,20.6984238]
["bitfinex","SOLUSD",1733267060164,0.8459005,236.01,235.94,40.6984238]
["bitfinex","SOLUSD",1733267060362,0.8459005,236.01,235.98,20.6984238]
["bitfinex","SOLUSD",1733267060560,0.8459005,236.05,236.0,20.6984238]
["bitfinex","SOLUSD",1733267060881,0.8459005,236.05,235.94,20.0]
["bitfinex","SOLUSD",1733267060882,0.8459005,236.05,236.02,20.6984238]
["bitfinex","SOLUSD",1733267061588,0.8459005,236.06,236.02,20.6984238]
["bitfinex","SOLUSD",1733267061965,21.5443243,236.06,235.98,20.6984238]
["bitfinex","SOLUSD",1733267062361,20.6984238,236.02,235.94,40.6984238]
["bitfinex","SOLUSD",1733267062565,0.8459005,236.01,235.94,40.6984238]
["bitfinex","SOLUSD",1733267062779,0.8459005,236.01,235.96,20.6984238]
["bitfinex","SOLUSD",1733267063377,0.8459005,236.01,235.94,20.6984238]
["bitfinex","SOLUSD",1733267063692,20.6984238,236.0,235.91,20.6984238]
["bitfinex","SOLUSD",1733267063995,0.8459005,235.99,235.91,20.6984238]
["bitfinex","SOLUSD",1733267064991,20.6984238,235.98,235.89,20.6984238]
["bitfinex","SOLUSD",1733267065290,20.6984238,235.96,235.87,20.6984238]
["bitfinex","SOLUSD",1733267065590,20.6984238,235.94,235.75,45.0952]
["bitfinex","SOLUSD",1733267065765,20.6984238,235.9,235.82,20.6984238]
["bitfinex","SOLUSD",1733267066088,0.8459005,235.89,235.84,20.6984238]
["bitfinex","SOLUSD",1733267066275,0.8459005,235.91,235.86,20.6984238]
["bitfinex","SOLUSD",1733267067489,0.8459005,235.93,235.86,20.6984238]
["bitfinex","SOLUSD",1733267068073,0.8459005,235.93,235.9,20.6984238]
["bitfinex","SOLUSD",1733267068285,0.8459005,235.96,235.9,20.6984238]
["bitfinex","SOLUSD",1733267069004,0.8459005,235.96,235.94,20.6984238]
["bitfinex","SOLUSD",1733267069398,0.8459005,236.01,235.94,20.6984238]
["bitfinex","SOLUSD",1733267069590,0.8459005,236.01,235.96,20.6984238]
["bitfinex","SOLUSD",1733267069787,0.8459005,236.01,235.98,20.6984238]
["bitfinex","SOLUSD",1733267071498,0.8459005,236.01,235.96,20.6984238]
["bitfinex","SOLUSD",1733267072491,0.8459005,236.01,235.98,20.6984238]
["bitfinex","SOLUSD",1733267072894,0.8459005,236.01,236.0,20.6984238]
["bitfinex","SOLUSD",1733267073406,0.8459005,236.01,235.98,20.6984238]
["bitfinex","SOLUSD",1733267073711,0.8459005,236.01,235.89,5.0]
["bitfinex","SOLUSD",1733267073891,20.6984238,235.95,235.77,5.0]
["bitfinex","SOLUSD",1733267074101,20.6984238,235.93,235.85,20.6984238]
["bitfinex","SOLUSD",1733267074406,0.8459005,235.92,235.85,20.6984238]
["bitfinex","SOLUSD",1733267075797,20.0,235.92,235.85,20.6984238]
["bitfinex","SOLUSD",1733267075997,0.8459005,235.91,235.85,20.6984238]
["bitfinex","SOLUSD",1733267078309,0.8459005,235.91,235.87,20.6984238]
["bitfinex","SOLUSD",1733267078518,20.6984238,235.91,235.83,20.6984238]
["bitfinex","SOLUSD",1733267078711,20.6984238,235.89,235.81,20.6984238]
["bitfinex","SOLUSD",1733267078916,0.8459005,235.88,235.81,20.6984238]
["bitfinex","SOLUSD",1733267079515,30.0,235.86,235.81,20.6984238]
["bitfinex","SOLUSD",1733267079718,0.8459005,235.85,235.79,20.6984238]
["bitfinex","SOLUSD",1733267080386,0.8459005,235.85,235.81,20.6984238]
["bitfinex","SOLUSD",1733267082406,0.8459005,235.85,235.83,20.6984238]
["bitfinex","SOLUSD",1733267083889,30.0,235.86,235.83,20.6984238]
["bitfinex","SOLUSD",1733267084794,30.0,235.86,235.85,20.6984238]
["bitfinex","SOLUSD",1733267084989,0.8459005,235.89,235.85,20.6984238]
["bitfinex","SOLUSD",1733267085194,0.8459005,235.94,235.87,20.6984238]
["bitfinex","SOLUSD",1733267086093,20.6984238,235.93,235.85,20.6984238]
["bitfinex","SOLUSD",1733267086312,20.6984238,235.91,235.83,20.6984238]
["bitfinex","SOLUSD",1733267086517,0.8459005,235.9,235.83,20.6984238]
["bitfinex","SOLUSD",1733267086918,0.8459005,235.9,235.87,20.6984238]
["bitfinex","SOLUSD",1733267087109,64.6969238,235.95,235.87,20.6984238]
["bitfinex","SOLUSD",1733267087110,0.8459005,235.94,235.87,20.6984238]
["bitfinex","SOLUSD",1733267087807,0.8459005,235.94,235.91,20.6984238]
["bitfinex","SOLUSD",1733267087983,20.6984238,235.98,235.81,5.0]
["bitfinex","SOLUSD",1733267087984,0.8459005,235.98,235.93,20.6984238]
["bitfinex","SOLUSD",1733267088190,0.8459005,236.01,235.97,20.6984238]
["bitfinex","SOLUSD",1733267088405,0.8459005,236.01,235.98,20.6984238]
["bitfinex","SOLUSD",1733267089397,0.8459005,236.01,235.97,20.6984238]
["bitfinex","SOLUSD",1733267089810,0.8459005,236.01,235.98,20.6984238]
["bitfinex","SOLUSD",1733267090016,42.27,236.02,235.99,20.6984238]
["bitfinex","SOLUSD",1733267090219,0.8459005,236.01,235.99,20.6984238]
["bitfinex","SOLUSD",1733267090517,21.5443243,236.05,235.98,20.6984238]
["bitfinex","SOLUSD",1733267092319,21.5443243,236.05,235.97,20.6984238]
["bitfinex","SOLUSD",1733267094729,40.6984238,236.04,235.97,20.6984238]
["bitfinex","SOLUSD",1733267094911,0.8459005,236.03,235.97,20.6984238]
["bitfinex","SOLUSD",1733267095251,0.8459005,236.03,235.93,20.6984238]
["bitfinex","SOLUSD",1733267095252,20.0,236.0,235.93,20.6984238]
["bitfinex","SOLUSD",1733267095419,20.0,236.0,235.86,30.6266]
["bitfinex","SOLUSD",1733267095420,21.5443243,235.99,235.92,20.6984238]
["bitfinex","SOLUSD",1733267095597,0.8459005,235.99,235.93,20.6984238]
["bitfinex","SOLUSD",1733267096193,0.8459005,235.99,235.92,20.6984238]
["bitfinex","SOLUSD",1733267098033,20.6984238,235.98,235.91,20.6984238]
["bitfinex","SOLUSD",1733267098321,0.8459005,235.97,235.91,20.6984238]
["bitfinex","SOLUSD",1733267100028,20.6984238,235.94,235.87,20.6984238]
["bitfinex","SOLUSD",1733267100198,21.5443243,235.93,235.86,20.6984238]
["bitfinex","SOLUSD",1733267100398,20.6984238,235.92,235.84,20.6984238]
["bitfinex","SOLUSD",1733267100700,0.8459005,235.93,235.88,20.6984238]
["bitfinex","SOLUSD",1733267101022,0.8459005,235.94,235.89,20.6984238]
["bitfinex","SOLUSD",1733267101320,13.2453005,235.95,235.9,20.6984238]
["bitfinex","SOLUSD",1733267101622,0.8459005,235.95,235.9,20.6984238]
["bitfinex","SOLUSD",1733267101821,0.8459005,235.97,235.9,20.6984238]
["bitfinex","SOLUSD",1733267101995,0.8459005,235.97,235.91,19.63766345]
["bitfinex","SOLUSD",1733267102407,20.6984238,235.97,235.9,20.6984238]
["bitfinex","SOLUSD",1733267102591,0.8459005,235.96,235.9,20.6984238]
["bitfinex","SOLUSD",1733267105002,0.8459005,236.0,235.93,20.6984238]
["bitfinex","SOLUSD",1733267105225,21.5443243,236.0,235.93,20.6984238]
["bitfinex","SOLUSD",1733267105623,0.8459005,236.0,235.96,12.93516485]
["bitfinex","SOLUSD",1733267105926,0.8459005,236.0,235.86,10.0]
["bitfinex","SOLUSD",1733267105927,0.8459005,236.0,235.95,12.93516485]
["bitfinex","SOLUSD",1733267106105,0.8459005,236.0,235.96,12.93516485]
["bitfinex","SOLUSD",1733267106301,44.6648,236.01,235.96,12.93516485]
["bitfinex","SOLUSD",1733267106498,44.6648,236.01,235.95,12.93516485]
["bitfinex","SOLUSD",1733267107023,12.93516485,236.04,235.96,12.93516485]
["bitfinex","SOLUSD",1733267107232,0.8459005,236.03,235.96,12.93516485]
["bitfinex","SOLUSD",1733267107412,13.78106535,236.03,235.95,12.93516485]
["bitfinex","SOLUSD",1733267111408,12.93516485,235.98,235.9,12.93516485]
["bitfinex","SOLUSD",1733267111731,0.8459005,235.97,235.91,12.93516485]
["bitfinex","SOLUSD",1733267112025,0.8459005,235.97,235.92,12.93516485]
["bitfinex","SOLUSD",1733267112225,0.8459005,235.99,235.92,12.93516485]
["bitfinex","SOLUSD",1733267112609,13.78106535,235.99,235.91,12.93516485]
["bitfinex","SOLUSD",1733267113104,12.93516485,235.97,235.89,12.93516485]
["bitfinex","SOLUSD",1733267113430,45.7688,235.95,235.89,12.93516485]
["bitfinex","SOLUSD",1733267113608,0.8459005,235.94,235.89,12.93516485]
["bitfinex","SOLUSD",1733267113926,0.8459005,235.94,235.88,12.93516485]
["bitfinex","SOLUSD",1733267114633,0.8459005,235.94,235.89,12.93516485]
["bitfinex","SOLUSD",1733267114834,0.8459005,235.94,235.91,12.93516485]
["bitfinex","SOLUSD",1733267116517,0.8459005,235.94,235.89,12.93516485]
["bitfinex","SOLUSD",1733267116717,0.8459005,235.94,235.9,12.93516485]
["bitfinex","SOLUSD",1733267118524,0.8459005,235.94,235.88,12.93516485]
["bitfinex","SOLUSD",1733267118925,0.8459005,235.94,235.89,12.93516485]
["bitfinex","SOLUSD",1733267121026,0.8459005,235.94,235.87,12.93516485]
["bitfinex","SOLUSD",1733267121320,0.8459005,235.94,235.88,12.93516485]
["bitfinex","SOLUSD",1733267122217,12.93516485,235.9,235.78,12.93516485]
["bitfinex","SOLUSD",1733267122420,12.93516485,235.92,235.78,12.93516485]
["bitfinex","SOLUSD",1733267122421,12.93516485,235.86,235.78,12.93516485]
["bitfinex","SOLUSD",1733267122618,0.8459005,235.85,235.7,44.6454]
["bitfinex","SOLUSD",1733267122841,0.8459005,235.85,235.77,12.93516485]
["bitfinex","SOLUSD",1733267123035,12.93516485,235.84,235.77,12.93516485]
["bitfinex","SOLUSD",1733267123236,0.8459005,235.83,235.77,12.93516485]
["bitfinex","SOLUSD",1733267123915,12.93516485,235.82,235.75,12.93516485]
["bitfinex","SOLUSD",1733267124116,0.8459005,235.81,235.75,12.93516485]
["bitfinex","SOLUSD",1733267124435,12.93516485,235.76,235.68,12.93516485]
["bitfinex","SOLUSD",1733267124619,0.8459005,235.75,235.68,12.93516485]
["bitfinex","SOLUSD",1733267127045,12.93516485,235.72,235.58,31.6243]
["bitfinex","SOLUSD",1733267127230,12.93516485,235.7,235.63,12.93516485]
["bitfinex","SOLUSD",1733267127427,0.8459005,235.69,235.63,12.93516485]
["bitfinex","SOLUSD",1733267128064,0.8459005,235.69,235.61,12.93516485]
["bitfinex","SOLUSD",1733267129938,0.8459005,235.69,235.53,5.84662938]
["bitfinex","SOLUSD",1733267130129,0.8459005,235.69,235.61,12.93516485]
["bitfinex","SOLUSD",1733267130650,0.8459005,235.78,235.68,25.8703297]
["bitfinex","SOLUSD",1733267130852,31.8892,235.86,235.78,12.93516485]
["bitfinex","SOLUSD",1733267131034,31.8892,235.86,235.84,12.93516485]
["bitfinex","SOLUSD",1733267131219,44.3071,235.95,235.84,12.93516485]
["bitfinex","SOLUSD",1733267131547,44.3071,235.95,235.92,12.93516485]
["bitfinex","SOLUSD",1733267132124,0.8459005,235.94,235.92,12.93516485]
["bitfinex","SOLUSD",1733267132340,45.1692,236.01,235.92,12.93516485]
["bitfinex","SOLUSD",1733267132549,0.8459005,236.0,235.95,12.93516485]
["bitfinex","SOLUSD",1733267132930,0.8459005,236.0,235.97,12.93516485]
["bitfinex","SOLUSD",1733267133247,0.8459005,236.0,235.99,12.93516485]
["bitfinex","SOLUSD",1733267133441,0.8459005,236.0,235.97,12.93516485]
["bitfinex","SOLUSD",1733267133627,45.1692,236.01,235.97,20.69235817]
["bitfinex","SOLUSD",1733267133824,0.8459005,236.0,235.97,20.69235817]
["bitfinex","SOLUSD",1733267134040,45.1692,236.01,235.97,20.69235817]
["bitfinex","SOLUSD",1733267134229,0.8459005,236.0,235.97,20.69235817]
["bitfinex","SOLUSD",1733267134533,45.1692,236.01,235.97,20.69235817]
["bitfinex","SOLUSD",1733267134917,0.8459005,236.0,235.97,20.69235817]
["bitfinex","SOLUSD",1733267135128,45.1692,236.01,235.97,20.69235817]
["bitfinex","SOLUSD",1733267136444,0.8459005,236.0,235.95,20.69235817]
["bitfinex","SOLUSD",1733267136744,0.8459005,236.0,235.93,20.69235817]
["bitfinex","SOLUSD",1733267137339,12.3015,236.01,235.99,20.69235817]
["bitfinex","SOLUSD",1733267137643,45.6886005,236.07,235.99,20.69235817]
["bitfinex","SOLUSD",1733267137848,45.6886005,236.07,236.02,20.69235817]
["bitfinex","SOLUSD",1733267138737,45.6886005,236.07,236.06,20.69235817]
["bitfinex","SOLUSD",1733267139050,44.8427,236.07,236.06,20.69235817]
["bitfinex","SOLUSD",1733267139527,44.8427,236.07,236.05,20.69235817]
["bitfinex","SOLUSD",1733267139729,44.8427,236.07,236.03,20.69235817]
["bitfinex","SOLUSD",1733267140265,44.8427,236.07,236.05,20.69235817]
["bitfinex","SOLUSD",1733267141243,0.8459005,236.12,236.06,20.69235817]
["bitfinex","SOLUSD",1733267141426,44.8427,236.13,236.11,20.69235817]
["bitfinex","SOLUSD",1733267141746,0.8459005,236.16,236.12,20.69235817]
["bitfinex","SOLUSD",1733267141925,0.8459005,236.18,236.15,20.69235817]
["bitfinex","SOLUSD",1733267142131,0.8459005,236.23,236.17,20.69235817]
["bitfinex","SOLUSD",1733267142340,30.0,236.18,236.17,20.69235817]
["bitfinex","SOLUSD",1733267143833,0.8459005,236.23,236.17,20.69235817]
["bitfinex","SOLUSD",1733267144144,44.8427,236.24,236.22,20.69235817]
["bitfinex","SOLUSD",1733267144352,30.0,236.23,236.22,20.69235817]
["bitfinex","SOLUSD",1733267146635,30.0,236.23,236.2,20.69235817]
["bitfinex","SOLUSD",1733267147032,30.0,236.23,236.1,5.84458816]
["bitfinex","SOLUSD",1733267147347,30.0,236.23,236.19,20.69235817]
["bitfinex","SOLUSD",1733267147728,30.0,236.23,236.21,20.69235817]
["bitfinex","SOLUSD",1733267152235,0.8459005,236.22,236.19,20.69235817]
["bitfinex","SOLUSD",1733267152540,0.8459005,236.22,236.17,20.69235817]
["bitfinex","SOLUSD",1733267154857,0.8459005,236.23,236.17,20.69235817]
["bitfinex","SOLUSD",1733267155830,32.12125867,236.23,236.15,20.69235817]
["bitfinex","SOLUSD",1733267156142,20.69235817,236.2,236.12,20.69235817]
["bitfinex","SOLUSD",1733267156344,20.69235817,236.18,236.1,20.69235817]
["bitfinex","SOLUSD",1733267156543,0.8459005,236.17,236.1,20.69235817]
["bitfinex","SOLUSD",1733267157245,20.69235817,236.16,236.08,20.69235817]
["bitfinex","SOLUSD",1733267157556,43.1266,236.13,236.06,20.69235817]
["bitfinex","SOLUSD",1733267157762,0.8459005,236.12,236.06,20.69235817]
["bitfinex","SOLUSD",1733267159954,20.69235817,236.1,236.04,0.17991486]
["bitfinex","SOLUSD",1733267160135,11.4339005,236.12,236.04,0.17991486]
["bitfinex","SOLUSD",1733267160136,20.69235817,236.08,236.04,0.17991486]
["bitfinex","SOLUSD",1733267160343,20.69235817,236.06,236.04,0.17991486]
["bitfinex","SOLUSD",1733267160557,0.8459005,236.05,236.04,0.17991486]
["bitfinex","SOLUSD",1733267164466,0.66598564,236.05,235.98,20.69235817]
["bitfinex","SOLUSD",1733267165549,0.66598564,236.07,236.02,20.69235817]
["bitfinex","SOLUSD",1733267165751,0.66598564,236.09,236.02,20.69235817]
["bitfinex","SOLUSD",1733267166634,20.69235817,236.1,236.02,20.69235817]
["bitfinex","SOLUSD",1733267166832,20.69235817,236.08,236.0,20.69235817]
["bitfinex","SOLUSD",1733267167059,20.0,236.05,235.98,20.69235817]
["bitfinex","SOLUSD",1733267167232,0.66598564,236.04,235.98,20.69235817]
["bitfinex","SOLUSD",1733267167740,30.69235817,235.99,235.7,5.0]
["bitfinex","SOLUSD",1733267167940,13.0056,236.0,235.69,12.2649]
["bitfinex","SOLUSD",1733267167941,20.69235817,235.87,235.78,20.69235817]
["bitfinex","SOLUSD",1733267168155,20.69235817,235.85,235.76,20.69235817]
["bitfinex","SOLUSD",1733267168340,6.96012229,235.86,235.8,20.69235817]
["bitfinex","SOLUSD",1733267168550,0.66598564,235.89,235.83,20.69235817]
["bitfinex","SOLUSD",1733267168941,0.66598564,235.89,235.72,5.84615854]
["bitfinex","SOLUSD",1733267168942,0.66598564,235.89,235.85,20.69235817]
["bitfinex","SOLUSD",1733267169332,0.66598564,235.9,235.85,20.69235817]
["bitfinex","SOLUSD",1733267169762,0.66598564,235.9,235.84,12.94724645]
["bitfinex","SOLUSD",1733267170295,13.61323209,235.9,235.81,12.94724645]
["bitfinex","SOLUSD",1733267170469,24.21113209,235.9,235.81,12.94724645]
["bitfinex","SOLUSD",1733267170761,12.94724645,235.87,235.79,12.94724645]
["bitfinex","SOLUSD",1733267171758,20.72248834,235.87,235.79,20.72248834]
["bitfinex","SOLUSD",1733267172947,0.66598564,235.86,235.77,20.72248834]
["bitfinex","SOLUSD",1733267173448,20.72248834,235.85,235.77,20.72248834]
["bitfinex","SOLUSD",1733267174165,20.72248834,235.83,235.75,20.72248834]
["bitfinex","SOLUSD",1733267174341,0.66598564,235.82,235.75,20.72248834]
["bitfinex","SOLUSD",1733267174538,20.72248834,235.81,235.73,20.72248834]
["bitfinex","SOLUSD",1733267174739,20.72248834,235.79,235.71,20.72248834]
["bitfinex","SOLUSD",1733267174962,20.72248834,235.79,235.52,70.0]
["bitfinex","SOLUSD",1733267174963,20.72248834,235.73,235.65,20.72248834]
["bitfinex","SOLUSD",1733267175148,20.72248834,235.71,235.63,20.72248834]
["bitfinex","SOLUSD",1733267175351,20.72248834,235.69,235.61,20.72248834]
["bitfinex","SOLUSD",1733267175567,0.66598564,235.68,235.61,20.72248834]
["bitfinex","SOLUSD",1733267175938,20.72248834,235.67,235.59,20.72248834]
["bitfinex","SOLUSD",1733267176143,20.72248834,235.65,235.57,20.72248834]
["bitfinex","SOLUSD",1733267176342,0.66598564,235.64,235.57,20.72248834]
["bitfinex","SOLUSD",1733267176771,20.72248834,235.63,235.55,20.72248834]
["bitfinex","SOLUSD",1733267176945,0.66598564,235.62,235.55,20.72248834]
["bitfinex","SOLUSD",1733267178768,0.66598564,235.62,235.46,17.734]
["bitfinex","SOLUSD",1733267178769,20.72248834,235.61,235.53,20.72248834]
["bitfinex","SOLUSD",1733267179067,0.66598564,235.6,235.53,20.72248834]
["bitfinex","SOLUSD",1733267179770,0.66598564,235.6,235.51,20.72248834]
["bitfinex","SOLUSD",1733267179771,20.72248834,235.59,235.51,20.72248834]
["bitfinex","SOLUSD",1733267179976,0.66598564,235.58,235.51,20.72248834]
["bitfinex","SOLUSD",1733267180284,20.72248834,235.57,235.5,20.72248834]
["bitfinex","SOLUSD",1733267180565,0.66598564,235.56,235.5,20.72248834]
["bitfinex","SOLUSD",1733267180965,20.72248834,235.54,235.46,20.72248834]
["bitfinex","SOLUSD",1733267181145,20.72248834,235.52,235.45,0.4900628]
["bitfinex","SOLUSD",1733267182566,20.72248834,235.51,235.45,0.4900628]
["bitfinex","SOLUSD",1733267182786,21.38847398,235.51,235.45,0.4900628]
["bitfinex","SOLUSD",1733267186787,20.0,235.48,235.45,0.4900628]
["bitfinex","SOLUSD",1733267187265,0.66598564,235.47,235.45,0.4900628]
["bitfinex","SOLUSD",1733267187460,20.66598564,235.48,235.45,0.4900628]
["bitfinex","SOLUSD",1733267187862,0.66598564,235.47,235.45,0.4900628]
["bitfinex","SOLUSD",1733267190993,20.72248834,235.51,235.45,0.4900628]
["bitfinex","SOLUSD",1733267191171,21.38847398,235.51,235.45,0.4900628]
["bitfinex","SOLUSD",1733267191572,20.72248834,235.5,235.45,0.4900628]
["bitfinex","SOLUSD",1733267191772,21.38847398,235.49,235.45,0.4900628]
["bitfinex","SOLUSD",1733267192092,20.72248834,235.47,235.45,0.4900628]
["bitfinex","SOLUSD",1733267192396,21.38847398,235.46,235.45,0.4900628]
["bitfinex","SOLUSD",1733267192572,20.66598564,235.46,235.45,0.4900628]
["bitfinex","SOLUSD",1733267192897,41.38847398,235.46,235.45,0.4900628]
["bitfinex","SOLUSD",1733267193398,41.38847398,235.46,235.29,20.72248834]
["bitfinex","SOLUSD",1733267193399,20.0,235.42,235.29,20.72248834]
["bitfinex","SOLUSD",1733267193694,13.00654384,235.36,235.29,13.00654384]
["bitfinex","SOLUSD",1733267193991,20.0,235.42,235.24,32.2309]
["bitfinex","SOLUSD",1733267193992,13.00654384,235.34,235.27,13.00654384]
["bitfinex","SOLUSD",1733267194181,13.00654384,235.32,235.2,12.811]
["bitfinex","SOLUSD",1733267194490,0.66598564,235.33,235.15,32.2309]
["bitfinex","SOLUSD",1733267194491,13.00654384,235.29,235.15,45.0419]
["bitfinex","SOLUSD",1733267194698,0.66598564,235.28,235.21,13.00654384]
["bitfinex","SOLUSD",1733267195665,21.49206718,235.28,235.2,20.82608154]
["bitfinex","SOLUSD",1733267195877,20.82608154,235.26,235.18,20.82608154]
["bitfinex","SOLUSD",1733267196072,0.66598564,235.25,235.18,20.82608154]
["bitfinex","SOLUSD",1733267198188,0.66598564,235.25,235.16,20.82608154]
["bitfinex","SOLUSD",1733267198570,20.82608154,235.24,235.16,20.82608154]
["bitfinex","SOLUSD",1733267198770,0.66598564,235.23,235.16,20.82608154]
["bitfinex","SOLUSD",1733267199176,0.66598564,235.23,235.14,20.82608154]
["bitfinex","SOLUSD",1733267199495,0.66598564,235.23,235.01,10.6375]
["bitfinex","SOLUSD",1733267199496,42.8283,235.22,235.01,5.0]
["bitfinex","SOLUSD",1733267199678,42.8283,235.22,235.05,20.82608154]
["bitfinex","SOLUSD",1733267199679,20.82608154,235.15,235.05,20.82608154]
["bitfinex","SOLUSD",1733267200188,0.66598564,235.14,235.05,20.82608154]
["bitfinex","SOLUSD",1733267200772,20.82608154,235.15,235.05,20.82608154]
["bitfinex","SOLUSD",1733267201169,20.82608154,235.17,235.09,20.82608154]
["bitfinex","SOLUSD",1733267201389,43.49428564,235.22,235.15,20.82608154]
["bitfinex","SOLUSD",1733267201994,20.82608154,235.21,235.13,20.82608154]
["bitfinex","SOLUSD",1733267202195,0.66598564,235.2,235.13,20.82608154]
["bitfinex","SOLUSD",1733267202576,20.82608154,235.19,235.11,20.82608154]
["bitfinex","SOLUSD",1733267207398,21.49206718,235.21,235.13,20.82608154]
["bitfinex","SOLUSD",1733267207598,21.49206718,235.21,235.06,5.84834074]
["bitfinex","SOLUSD",1733267207599,12.0636,235.22,235.17,20.82608154]
["bitfinex","SOLUSD",1733267208297,32.88968154,235.22,235.15,20.82608154]
["bitfinex","SOLUSD",1733267208497,0.66598564,235.21,235.13,20.82608154]
["bitfinex","SOLUSD",1733267209002,20.82608154,235.19,235.12,20.82608154]
["bitfinex","SOLUSD",1733267209209,20.82608154,235.2,235.12,20.82608154]
["bitfinex","SOLUSD",1733267212312,34.47646718,235.28,235.18,20.82608154]
["bitfinex","SOLUSD",1733267212478,20.82608154,235.26,235.18,20.82608154]
["bitfinex","SOLUSD",1733267212680,0.66598564,235.25,235.18,20.82608154]
["bitfinex","SOLUSD",1733267212873,20.82608154,235.26,235.18,20.82608154]
["bitfinex","SOLUSD",1733267212874,21.49206718,235.26,235.18,20.82608154]
["bitfinex","SOLUSD",1733267213480,20.82608154,235.24,235.16,20.82608154]
["bitfinex","SOLUSD",1733267213679,0.66598564,235.23,235.16,20.82608154]
["bitfinex","SOLUSD",1733267213884,20.82608154,235.24,235.16,20.82608154]
["bitfinex","SOLUSD",1733267214100,0.66598564,235.23,235.16,20.82608154]
["bitfinex","SOLUSD",1733267214504,20.82608154,235.22,235.14,20.82608154]
["bitfinex","SOLUSD",1733267214904,20.82608154,235.2,235.12,20.82608154]
["bitfinex","SOLUSD",1733267215587,20.82608154,235.18,235.1,20.82608154]
["bitfinex","SOLUSD",1733267215794,20.82608154,235.14,235.06,20.82608154]
["bitfinex","SOLUSD",1733267215981,12.1162,235.15,235.08,20.82608154]
["bitfinex","SOLUSD",1733267216183,12.78218564,235.15,235.08,20.82608154]
["bitfinex","SOLUSD",1733267216500,12.1162,235.15,235.08,20.82608154]
["bitfinex","SOLUSD",1733267217181,12.78218564,235.15,235.08,20.82608154]
["bitfinex","SOLUSD",1733267217904,20.82608154,235.14,235.06,20.82608154]
["bitfinex","SOLUSD",1733267218096,20.82608154,235.12,235.04,20.82608154]
["bitfinex","SOLUSD",1733267219085,0.66598564,235.11,235.04,20.82608154]
["bitfinex","SOLUSD",1733267219305,20.82608154,235.12,235.04,20.82608154]
["bitfinex","SOLUSD",1733267219504,20.0,235.09,235.04,20.82608154]
["bitfinex","SOLUSD",1733267219702,20.0,235.09,235.02,20.82608154]
["bitfinex","SOLUSD",1733267220088,20.82608154,235.1,235.02,20.82608154]
["bitfinex","SOLUSD",1733267221611,21.49206718,235.14,235.06,20.82608154]
["bitfinex","SOLUSD",1733267222106,0.66598564,235.14,234.98,0.4900628]
["bitfinex","SOLUSD",1733267222309,20.82608154,235.08,234.99,20.82608154]
["bitfinex","SOLUSD",1733267222501,0.66598564,235.07,234.99,20.82608154]
["bitfinex","SOLUSD",1733267222692,20.82608154,235.08,234.99,20.82608154]
["bitfinex","SOLUSD",1733267222892,20.82608154,235.08,235.01,20.82608154]
["bitfinex","SOLUSD",1733267223304,0.66598564,235.07,235.01,20.82608154]
["bitfinex","SOLUSD",1733267223510,20.82608154,235.06,234.98,0.4900628]
["bitfinex","SOLUSD",1733267223898,0.66598564,235.05,234.98,0.4900628]
["bitfinex","SOLUSD",1733267224289,20.82608154,235.06,234.98,0.4900628]
["bitfinex","SOLUSD",1733267225709,13.04040105,235.06,234.98,13.53046385]
["bitfinex","SOLUSD",1733267227414,13.04040105,235.04,234.98,0.4900628]
["bitfinex","SOLUSD",1733267228910,13.04040105,235.04,234.98,13.53046385]
["bitfinex","SOLUSD",1733267229109,30.0,235.01,234.98,13.53046385]
["bitfinex","SOLUSD",1733267229294,30.0,235.01,234.98,0.4900628]
["bitfinex","SOLUSD",1733267231521,30.0,235.01,235.0,13.04040105]
["bitfinex","SOLUSD",1733267231725,30.0,235.01,234.99,13.04040105]
["bitfinex","SOLUSD",1733267232394,30.0,235.01,235.0,13.04040105]
["bitfinex","SOLUSD",1733267235127,13.04040105,235.06,234.99,13.04040105]
["bitfinex","SOLUSD",1733267236832,12.0771,235.08,235.01,13.04040105]
["bitfinex","SOLUSD",1733267237039,13.2446,235.13,235.05,13.04040105]
["bitfinex","SOLUSD",1733267237334,13.04040105,235.12,235.04,13.04040105]
["bitfinex","SOLUSD",1733267237911,13.04040105,235.11,235.03,13.04040105]
["bitfinex","SOLUSD",1733267238112,30.0,235.05,235.03,13.04040105]
["bitfinex","SOLUSD",1733267238636,30.0,235.05,235.04,13.04040105]
["bitfinex","SOLUSD",1733267239309,13.04040105,235.09,235.02,13.04040105]
["bitfinex","SOLUSD",1733267239507,13.04040105,235.08,235.01,33.04040105]
["bitfinex","SOLUSD",1733267239714,13.04040105,235.1,235.03,13.04040105]
["bitfinex","SOLUSD",1733267240110,13.04040105,235.09,235.02,13.04040105]
["bitfinex","SOLUSD",1733267240327,13.04040105,235.1,235.03,13.04040105]
["bitfinex","SOLUSD",1733267240830,13.04040105,235.12,235.04,13.04040105]
["bitfinex","SOLUSD",1733267241134,13.04040105,235.11,235.04,13.04040105]
["bitfinex","SOLUSD",1733267241820,13.04040105,235.12,235.04,13.04040105]
["bitfinex","SOLUSD",1733267242023,13.04040105,235.11,235.04,13.04040105]
["bitfinex","SOLUSD",1733267242733,13.04040105,235.12,235.06,13.04040105]
["bitfinex","SOLUSD",1733267243030,13.04040105,235.11,235.03,13.04040105]
["bitfinex","SOLUSD",1733267243230,13.04040105,235.1,235.02,13.04040105]
["bitfinex","SOLUSD",1733267243530,13.04040105,235.08,235.03,20.0]
["bitfinex","SOLUSD",1733267243835,13.04040105,235.28,235.1,25.0]
["bitfinex","SOLUSD",1733267244132,13.04040105,235.26,235.18,13.04040105]
["bitfinex","SOLUSD",1733267244320,0.66598564,235.25,235.18,13.04040105]
["bitfinex","SOLUSD",1733267244811,13.04040105,235.26,235.18,13.04040105]
["bitfinex","SOLUSD",1733267245009,13.04040105,235.3,235.22,13.04040105]
["bitfinex","SOLUSD",1733267245363,11.28888564,235.34,235.26,13.04040105]
["bitfinex","SOLUSD",1733267245713,13.04040105,235.31,235.24,13.04040105]
["bitfinex","SOLUSD",1733267246036,45.46990105,235.25,235.14,33.04040105]
["bitfinex","SOLUSD",1733267246206,0.66598564,235.24,235.14,33.04040105]
["bitfinex","SOLUSD",1733267246410,0.66598564,235.24,235.14,13.04040105]
["bitfinex","SOLUSD",1733267246717,13.04040105,235.23,235.14,13.04040105]
["bitfinex","SOLUSD",1733267246907,13.04040105,235.21,235.14,13.04040105]
["bitfinex","SOLUSD",1733267247248,0.66598564,235.22,234.96,13.04040105]
["bitfinex","SOLUSD",1733267247249,13.04040105,235.17,235.1,13.04040105]
["bitfinex","SOLUSD",1733267247405,0.66598564,235.16,235.08,13.04040105]
["bitfinex","SOLUSD",1733267247605,13.0325,235.15,235.07,20.84901172]
["bitfinex","SOLUSD",1733267247818,0.66598564,235.14,235.07,20.84901172]
["bitfinex","SOLUSD",1733267248228,21.51499736,235.14,235.05,20.84901172]
["bitfinex","SOLUSD",1733267248410,0.66598564,235.14,235.09,20.84901172]
["bitfinex","SOLUSD",1733267248611,13.69848564,235.15,235.09,20.84901172]
["bitfinex","SOLUSD",1733267250734,13.0325,235.15,235.09,20.84901172]
["bitfinex","SOLUSD",1733267252031,13.69848564,235.15,235.09,20.84901172]
["bitfinex","SOLUSD",1733267252332,13.69848564,235.15,234.98,43.7150628]
["bitfinex","SOLUSD",1733267252333,20.84901172,235.14,235.07,20.84901172]
["bitfinex","SOLUSD",1733267252533,20.84901172,235.14,234.98,48.7150628]
["bitfinex","SOLUSD",1733267252534,0.66598564,235.13,235.05,20.84901172]
["bitfinex","SOLUSD",1733267252914,20.84901172,235.12,235.05,20.84901172]
["bitfinex","SOLUSD",1733267253121,0.66598564,235.11,235.05,20.84901172]
["bitfinex","SOLUSD",1733267253310,0.66598564,235.11,235.03,20.84901172]
["bitfinex","SOLUSD",1733267253737,20.84901172,235.08,235.01,20.84901172]
["bitfinex","SOLUSD",1733267253941,0.66598564,235.07,235.01,20.84901172]
["bitfinex","SOLUSD",1733267255340,21.51499736,235.1,235.01,20.84901172]
["bitfinex","SOLUSD",1733267255538,0.66598564,235.09,235.01,20.84901172]
["bitfinex","SOLUSD",1733267256735,0.66598564,235.1,235.05,20.84901172]
["bitfinex","SOLUSD",1733267257039,0.66598564,235.1,235.02,20.84901172]
["bitfinex","SOLUSD",1733267257239,11.29968564,235.1,235.02,20.84901172]
["bitfinex","SOLUSD",1733267257448,32.14869736,235.1,235.02,20.84901172]
["bitfinex","SOLUSD",1733267258328,11.29968564,235.1,235.04,20.84901172]
["bitfinex","SOLUSD",1733267258533,11.29968564,235.1,234.98,0.4900628]
["bitfinex","SOLUSD",1733267258534,20.84901172,235.06,234.98,21.33907452]
["bitfinex","SOLUSD",1733267258743,0.66598564,235.05,234.98,21.33907452]
["bitfinex","SOLUSD",1733267259111,20.84901172,235.04,234.98,0.4900628]
["bitfinex","SOLUSD",1733267259311,0.66598564,235.03,234.98,0.4900628]
["bitfinex","SOLUSD",1733267261638,0.66598564,235.03,234.98,21.33907452]
["bitfinex","SOLUSD",1733267262819,13.23368564,235.03,234.98,21.33907452]
["bitfinex","SOLUSD",1733267263022,13.23368564,235.03,234.98,0.4900628]
["bitfinex","SOLUSD",1733267263339,10.6373,235.02,234.98,0.4900628]
["bitfinex","SOLUSD",1733267263643,0.66598564,235.01,234.98,0.4900628]
["bitfinex","SOLUSD",1733267266028,20.84901172,235.0,234.98,0.4900628]
["bitfinex","SOLUSD",1733267266222,0.66598564,234.99,234.98,0.4900628]
["bitfinex","SOLUSD",1733267267248,0.66598564,234.99,234.98,6.28e-05]
["bitfinex","SOLUSD",1733267267249,31.90728564,234.99,234.98,6.28e-05]
["bitfinex","SOLUSD",1733267267615,44.95706086,234.99,234.98,6.28e-05]
["bitfinex","SOLUSD",1733267268626,31.90728564,234.99,234.98,6.28e-05]
["bitfinex","SOLUSD",1733267268834,31.90728564,234.99,234.94,5.12477394]
["bitfinex","SOLUSD",1733267269241,44.95706086,234.99,234.83,6.57676067]
["bitfinex","SOLUSD",1733267269439,55.59586086,234.99,234.9,13.04977522]
["bitfinex","SOLUSD",1733267270544,55.59586086,234.99,234.92,13.04977522]
["bitfinex","SOLUSD",1733267278153,55.59586086,234.99,234.91,13.04977522]
["bitfinex","SOLUSD",1733267278558,42.54608564,234.99,234.92,13.04977522]
["bitfinex","SOLUSD",1733267279061,12.5677,235.03,234.97,13.04977522]
["bitfinex","SOLUSD",1733267279062,0.66598564,235.02,234.97,13.04977522]
["bitfinex","SOLUSD",1733267279638,0.66598564,235.02,234.95,13.04977522]
["bitfinex","SOLUSD",1733267279841,13.71576086,235.02,234.95,13.04977522]
["bitfinex","SOLUSD",1733267280359,13.71576086,235.02,234.93,13.04977522]
["bitfinex","SOLUSD",1733267280360,13.04977522,235.0,234.93,13.04977522]
["bitfinex","SOLUSD",1733267280564,0.66598564,234.99,234.93,13.04977522]
["bitfinex","SOLUSD",1733267280865,13.71576086,234.99,234.92,13.04977522]
["bitfinex","SOLUSD",1733267281151,13.04977522,234.97,234.88,13.04977522]
["bitfinex","SOLUSD",1733267281351,0.66598564,234.96,234.91,13.04977522]
["bitfinex","SOLUSD",1733267282255,0.66598564,234.97,234.91,13.04977522]
["bitfinex","SOLUSD",1733267282955,13.71576086,234.97,234.9,13.04977522]
["bitfinex","SOLUSD",1733267285232,13.71576086,234.97,234.89,13.04977522]
["bitfinex","SOLUSD",1733267285233,23.68987522,234.96,234.89,13.04977522]
["bitfinex","SOLUSD",1733267285467,0.66598564,234.95,234.89,13.04977522]
["bitfinex","SOLUSD",1733267286563,11.30608564,234.96,234.9,13.04977522]
["bitfinex","SOLUSD",1733267286860,11.30608564,234.96,234.91,13.04977522]
["bitfinex","SOLUSD",1733267287066,11.30608564,234.96,234.9,13.04977522]
["bitfinex","SOLUSD",1733267287741,24.35586086,234.96,234.81,46.51299911]
["bitfinex","SOLUSD",1733267288067,24.35586086,234.96,234.89,13.04977522]
["bitfinex","SOLUSD",1733267289264,11.30608564,234.96,234.89,13.04977522]
["bitfinex","SOLUSD",1733267289858,11.30608564,234.96,234.84,13.04977522]
["bitfinex","SOLUSD",1733267290059,11.30608564,234.96,234.9,13.04977522]
["bitfinex","SOLUSD",1733267290387,24.35586086,234.96,234.88,13.04977522]
["bitfinex","SOLUSD",1733267290861,24.35586086,234.96,234.89,13.04977522]
["bitfinex","SOLUSD",1733267291161,11.30608564,234.96,234.9,13.04977522]
["bitfinex","SOLUSD",1733267291567,24.35586086,234.96,234.89,13.04977522]
["bitfinex","SOLUSD",1733267291768,13.04977522,234.95,234.88,13.04977522]
["bitfinex","SOLUSD",1733267291959,0.66598564,234.94,234.88,13.04977522]
["bitfinex","SOLUSD",1733267292344,13.04977522,234.93,234.85,13.04977522]
["bitfinex","SOLUSD",1733267292546,0.66598564,234.92,234.85,13.04977522]
["bitfinex","SOLUSD",1733267292749,13.71576086,234.92,234.85,13.04977522]
["bitfinex","SOLUSD",1733267295760,13.04977522,234.91,234.85,13.04977522]
["bitfinex","SOLUSD",1733267295969,13.04977522,234.91,234.76,4.03485553]
["bitfinex","SOLUSD",1733267295970,13.04977522,234.87,234.76,4.03485553]
["bitfinex","SOLUSD",1733267296264,13.04977522,234.84,234.78,13.04977522]
["bitfinex","SOLUSD",1733267297053,13.04977522,234.83,234.77,13.04977522]
["bitfinex","SOLUSD",1733267297373,13.71576086,234.83,234.77,13.04977522]
["bitfinex","SOLUSD",1733267297547,0.66598564,234.83,234.78,13.04977522]
["bitfinex","SOLUSD",1733267297893,0.66598564,234.83,234.74,0.4900628]
["bitfinex","SOLUSD",1733267297894,13.71576086,234.83,234.77,13.04977522]
["bitfinex","SOLUSD",1733267298252,0.66598564,234.83,234.77,13.04977522]
["bitfinex","SOLUSD",1733267298878,13.71576086,234.83,234.77,13.04977522]
["bitfinex","SOLUSD",1733267299175,13.71576086,234.83,234.76,13.04977522]
["bitfinex","SOLUSD",1733267300468,0.66598564,234.9,234.82,13.04977522]
["bitfinex","SOLUSD",1733267300777,45.971,234.91,234.85,13.04977522]
["bitfinex","SOLUSD",1733267301072,59.68676086,234.91,234.84,13.04977522]
["bitfinex","SOLUSD",1733267301374,59.68676086,234.91,234.83,13.04977522]
["bitfinex","SOLUSD",1733267301896,13.04977522,234.9,234.83,13.04977522]
["bitfinex","SOLUSD",1733267302182,45.971,234.91,234.85,13.04977522]
["bitfinex","SOLUSD",1733267302481,26.06207522,234.96,234.89,13.04977522]
["bitfinex","SOLUSD",1733267302781,26.72806086,234.96,234.89,13.04977522]
["bitfinex","SOLUSD",1733267302978,13.04977522,234.95,234.88,13.04977522]
["bitfinex","SOLUSD",1733267303885,13.71576086,234.94,234.87,13.04977522]
["bitfinex","SOLUSD",1733267304259,13.04977522,234.94,234.87,13.04977522]
["bitfinex","SOLUSD",1733267304461,13.04977522,234.94,234.86,13.04977522]
["bitfinex","SOLUSD",1733267304759,13.04977522,234.9,234.74,36.04821833]
["bitfinex","SOLUSD",1733267304962,13.04977522,234.9,234.82,13.04977522]
["bitfinex","SOLUSD",1733267305163,0.66598564,234.89,234.82,13.04977522]
["bitfinex","SOLUSD",1733267305784,13.04977522,234.9,234.83,13.04977522]
["bitfinex","SOLUSD",1733267309681,13.04977522,234.91,234.84,13.04977522]
["bitfinex","SOLUSD",1733267310069,0.66598564,234.9,234.83,13.04977522]
["bitfinex","SOLUSD",1733267310276,13.04977522,234.89,234.82,13.04977522]
["bitfinex","SOLUSD",1733267311478,13.04977522,234.9,234.83,13.04977522]
["bitfinex","SOLUSD",1733267312170,13.04977522,234.91,234.83,13.04977522]
["bitfinex","SOLUSD",1733267312372,0.66598564,234.9,234.83,13.04977522]
["bitfinex","SOLUSD",1733267312692,13.71576086,234.9,234.83,13.04977522]
["bitfinex","SOLUSD",1733267314278,13.04977522,234.91,234.83,13.04977522]
["bitfinex","SOLUSD",1733267314868,13.04977522,234.9,234.83,13.04977522]
["bitfinex","SOLUSD",1733267315170,13.04977522,234.9,234.82,13.04977522]
["bitfinex","SOLUSD",1733267315569,8.35723405,234.9,234.82,8.35723405]
["bitfinex","SOLUSD",1733267315897,8.35723405,234.91,234.83,8.35723405]
["bitfinex","SOLUSD",1733267316594,8.35723405,234.88,234.81,8.35723405]
["bitfinex","SOLUSD",1733267316776,9.02321969,234.87,234.74,4.52491833]
["bitfinex","SOLUSD",1733267317088,8.35723405,234.85,234.78,8.35723405]
["bitfinex","SOLUSD",1733267317408,0.66598564,234.84,234.77,8.35723405]
["bitfinex","SOLUSD",1733267317693,30.0,234.85,234.81,8.35723405]
["bitfinex","SOLUSD",1733267318264,30.0,234.85,234.82,8.35723405]
["bitfinex","SOLUSD",1733267318993,30.0,234.85,234.84,8.35723405]
["bitfinex","SOLUSD",1733267319978,32.6877,234.92,234.84,8.35723405]
["bitfinex","SOLUSD",1733267320179,32.6877,234.92,234.86,8.35723405]
["bitfinex","SOLUSD",1733267320382,32.6877,234.92,234.87,8.35723405]
["bitfinex","SOLUSD",1733267320977,32.6877,234.92,234.86,8.35723405]
["bitfinex","SOLUSD",1733267321989,41.04493405,234.92,234.81,20.0]
["bitfinex","SOLUSD",1733267322199,8.35723405,234.9,234.82,8.35723405]
["bitfinex","SOLUSD",1733267322586,8.35723405,234.9,234.83,8.35723405]
["bitfinex","SOLUSD",1733267323077,0.66598564,234.91,234.85,8.35723405]
["bitfinex","SOLUSD",1733267323284,32.6877,234.92,234.86,8.35723405]
["bitfinex","SOLUSD",1733267323794,31.7124,234.98,234.91,8.35723405]
["bitfinex","SOLUSD",1733267323978,31.7124,234.98,234.93,8.35723405]
["bitfinex","SOLUSD",1733267324178,22.8429,235.02,234.93,8.35723405]
["bitfinex","SOLUSD",1733267324398,8.35723405,234.99,234.92,8.35723405]
["bitfinex","SOLUSD",1733267324696,9.02321969,235.01,234.93,8.35723405]
["bitfinex","SOLUSD",1733267325608,13.71226845,235.01,234.93,13.04628281]
["bitfinex","SOLUSD",1733267325975,13.04628281,235.04,234.97,13.04628281]
["bitfinex","SOLUSD",1733267326874,0.66598564,235.05,234.97,13.04628281]
["bitfinex","SOLUSD",1733267327504,55.39458281,235.06,234.97,13.04628281]
["bitfinex","SOLUSD",1733267327874,44.75868281,235.06,234.97,13.04628281]
["bitfinex","SOLUSD",1733267328077,12.2051,235.12,235.05,13.04628281]
["bitfinex","SOLUSD",1733267328276,12.2051,235.12,235.07,13.04628281]
["bitfinex","SOLUSD",1733267328880,13.04628281,235.16,235.07,13.04628281]
["bitfinex","SOLUSD",1733267329711,13.04628281,235.14,235.07,13.04628281]
["bitfinex","SOLUSD",1733267329874,13.04628281,235.15,235.07,13.04628281]
["bitfinex","SOLUSD",1733267330075,13.71226845,235.14,235.07,13.04628281]
["bitfinex","SOLUSD",1733267330279,13.04628281,235.14,235.07,13.04628281]
["bitfinex","SOLUSD",1733267331401,13.04628281,235.15,235.07,13.04628281]
["bitfinex","SOLUSD",1733267333783,13.04628281,235.14,235.07,13.04628281]
["bitfinex","SOLUSD",1733267334007,13.04628281,235.15,235.07,13.04628281]
["bitfinex","SOLUSD",1733267334415,13.04628281,235.14,235.07,13.04628281]
["bitfinex","SOLUSD",1733267334705,13.04628281,235.1,235.03,13.04628281]
["bitfinex","SOLUSD",1733267335692,13.04628281,235.11,235.03,13.04628281]
["bitfinex","SOLUSD",1733267336014,13.04628281,235.11,235.04,13.04628281]
["bitfinex","SOLUSD",1733267338313,13.04628281,235.09,235.02,13.04628281]
["bitfinex","SOLUSD",1733267339400,13.04628281,235.1,235.02,13.04628281]
["bitfinex","SOLUSD",1733267339709,13.04628281,235.11,235.03,13.04628281]
["bitfinex","SOLUSD",1733267339911,0.66598564,235.1,235.04,13.04628281]
["bitfinex","SOLUSD",1733267340297,0.66598564,235.1,235.03,13.04628281]
["bitfinex","SOLUSD",1733267341286,13.71226845,235.1,235.03,13.04628281]
["bitfinex","SOLUSD",1733267341898,13.71226845,235.1,234.93,17.3071]
["bitfinex","SOLUSD",1733267341899,13.04628281,235.05,234.92,4.2622787]
["bitfinex","SOLUSD",1733267342112,13.71226845,235.04,234.96,13.04628281]
["bitfinex","SOLUSD",1733267342322,13.04628281,234.97,234.82,32.285]
["bitfinex","SOLUSD",1733267342611,0.66598564,235.04,234.91,13.04628281]
["bitfinex","SOLUSD",1733267342612,13.04628281,234.98,234.91,13.04628281]
["bitfinex","SOLUSD",1733267342782,0.66598564,234.97,234.91,13.04628281]
["bitfinex","SOLUSD",1733267343417,13.71226845,234.97,234.9,13.04628281]
["bitfinex","SOLUSD",1733267343914,0.66598564,234.97,234.9,13.04628281]
["bitfinex","SOLUSD",1733267344298,13.04628281,234.96,234.89,13.04628281]
["bitfinex","SOLUSD",1733267344510,0.18288705,234.93,234.88,13.04628281]
["bitfinex","SOLUSD",1733267344813,13.04628281,234.92,234.85,13.04628281]
["bitfinex","SOLUSD",1733267345006,0.66598564,234.91,234.85,13.04628281]
["bitfinex","SOLUSD",1733267345193,0.66598564,234.91,234.77,31.5023]
["bitfinex","SOLUSD",1733267345194,13.71226845,234.91,234.84,13.04628281]
["bitfinex","SOLUSD",1733267345601,0.66598564,234.91,234.86,13.04628281]
["bitfinex","SOLUSD",1733267346098,0.18288705,234.93,234.86,13.04628281]
["bitfinex","SOLUSD",1733267346303,0.18288705,234.93,234.88,13.04628281]
["bitfinex","SOLUSD",1733267346988,0.18288705,234.93,234.89,13.04628281]
["bitfinex","SOLUSD",1733267347195,0.18288705,234.93,234.9,13.04628281]
["bitfinex","SOLUSD",1733267347596,0.18288705,234.93,234.91,13.04628281]
["bitfinex","SOLUSD",1733267347893,0.18288705,234.93,234.92,13.04628281]
["bitfinex","SOLUSD",1733267349492,0.18288705,234.93,234.92,18.04628281]
["bitfinex","SOLUSD",1733267349691,0.18288705,234.93,234.92,13.04628281]
["bitfinex","SOLUSD",1733267351318,0.18288705,234.93,234.92,13.8951731]
["bitfinex","SOLUSD",1733267351890,30.086,235.07,234.96,20.0]
["bitfinex","SOLUSD",1733267352089,13.3287,235.08,235.04,13.04628281]
["bitfinex","SOLUSD",1733267352289,13.3287,235.08,235.03,13.04628281]
["bitfinex","SOLUSD",1733267353196,13.71226845,235.11,235.03,13.04628281]
["bitfinex","SOLUSD",1733267354696,13.04628281,235.11,235.03,13.04628281]
["bitfinex","SOLUSD",1733267357519,58.99228281,235.13,235.05,13.04628281]
["bitfinex","SOLUSD",1733267357729,12.9409,235.13,235.07,13.04628281]
["bitfinex","SOLUSD",1733267358019,0.66598564,235.21,235.12,13.04628281]
["bitfinex","SOLUSD",1733267358200,13.71226845,235.22,235.15,13.04628281]
["bitfinex","SOLUSD",1733267358400,13.71226845,235.22,235.13,13.04628281]
["bitfinex","SOLUSD",1733267358723,13.04628281,235.22,235.13,13.04628281]
["bitfinex","SOLUSD",1733267359128,31.7755,235.25,235.05,20.0]
["bitfinex","SOLUSD",1733267359129,13.04628281,235.16,235.05,20.0]
["bitfinex","SOLUSD",1733267359296,13.04628281,235.14,235.06,13.04628281]
["bitfinex","SOLUSD",1733267360006,13.04628281,235.15,235.07,13.04628281]
["bitfinex","SOLUSD",1733267360724,13.04628281,235.16,235.08,13.04628281]
["bitfinex","SOLUSD",1733267361024,13.04628281,235.17,235.1,13.04628281]
["bitfinex","SOLUSD",1733267361220,13.49748526,235.19,235.11,13.04628281]
["bitfinex","SOLUSD",1733267362013,13.49748526,235.19,235.03,0.84850377]
["bitfinex","SOLUSD",1733267362014,13.04628281,235.18,235.1,13.04628281]
["bitfinex","SOLUSD",1733267362322,13.04628281,235.17,235.1,13.04628281]
["bitfinex","SOLUSD",1733267362525,10.6283,235.22,235.1,13.04628281]
["bitfinex","SOLUSD",1733267362526,13.04628281,235.18,235.1,13.04628281]
["bitfinex","SOLUSD",1733267363204,13.04628281,235.2,235.12,13.04628281]
["bitfinex","SOLUSD",1733267363406,12.0033,235.27,235.16,13.04628281]
["bitfinex","SOLUSD",1733267363407,13.04628281,235.24,235.16,13.04628281]
["bitfinex","SOLUSD",1733267363802,13.04628281,235.24,235.08,28.68058281]
["bitfinex","SOLUSD",1733267363803,13.04628281,235.2,235.12,13.04628281]
["bitfinex","SOLUSD",1733267364519,13.04628281,235.19,235.11,13.04628281]
["bitfinex","SOLUSD",1733267365402,13.04628281,235.19,235.12,13.04628281]
["bitfinex","SOLUSD",1733267366117,13.04628281,235.21,235.13,13.04628281]
["bitfinex","SOLUSD",1733267367193,10.6277,235.24,235.11,13.04628281]
["bitfinex","SOLUSD",1733267367194,13.04628281,235.19,235.11,13.04628281]
["bitfinex","SOLUSD",1733267370627,13.04628281,235.21,235.13,13.04628281]
["bitfinex","SOLUSD",1733267370796,0.45120245,235.2,235.13,13.04628281]
["bitfinex","SOLUSD",1733267370994,13.04628281,235.17,235.09,13.04628281]
["bitfinex","SOLUSD",1733267371606,0.45120245,235.16,235.09,13.04628281]
["bitfinex","SOLUSD",1733267372310,25.47138281,235.15,235.07,13.04628281]
["bitfinex","SOLUSD",1733267372521,0.45120245,235.14,235.07,13.04628281]
["bitfinex","SOLUSD",1733267372823,13.04628281,235.13,235.05,13.04628281]
["bitfinex","SOLUSD",1733267373000,0.45120245,235.12,235.05,13.04628281]
["bitfinex","SOLUSD",1733267375027,0.45120245,235.14,235.07,13.04628281]
["bitfinex","SOLUSD",1733267375405,25.47138281,235.15,235.07,13.04628281]
["bitfinex","SOLUSD",1733267375707,25.92258526,235.15,235.07,13.04628281]
["bitfinex","SOLUSD",1733267376010,12.4251,235.15,235.09,13.04628281]
["bitfinex","SOLUSD",1733267377822,13.04628281,235.21,235.13,13.04628281]
["bitfinex","SOLUSD",1733267378024,12.2454,235.22,235.15,13.04628281]
["bitfinex","SOLUSD",1733267378219,30.0,235.16,235.15,13.04628281]
["bitfinex","SOLUSD",1733267378911,30.0,235.16,235.14,13.04628281]
["bitfinex","SOLUSD",1733267379711,12.69660245,235.22,235.14,13.04628281]
["bitfinex","SOLUSD",1733267379913,13.04628281,235.21,235.14,13.04628281]
["bitfinex","SOLUSD",1733267380450,30.0,235.15,235.14,13.04628281]
["bitfinex","SOLUSD",1733267381010,30.0,235.15,235.12,13.04628281]
["bitfinex","SOLUSD",1733267382413,13.04628281,235.21,235.12,13.04628281]
["bitfinex","SOLUSD",1733267383826,13.04628281,235.21,235.14,13.04628281]
["bitfinex","SOLUSD",1733267385335,30.0,235.15,235.14,13.04628281]
["bitfinex","SOLUSD",1733267386036,12.2454,235.22,235.14,13.04628281]
["bitfinex","SOLUSD",1733267386237,12.2454,235.22,235.17,13.04628281]
["bitfinex","SOLUSD",1733267386415,30.0,235.18,235.17,13.04628281]
["bitfinex","SOLUSD",1733267387827,13.03900245,235.27,235.2,20.0]
["bitfinex","SOLUSD",1733267388036,12.5878,235.27,235.21,13.04628281]
["bitfinex","SOLUSD",1733267389524,13.04628281,235.3,235.21,13.04628281]
["bitfinex","SOLUSD",1733267389724,44.5385,235.5,235.32,20.0]
["bitfinex","SOLUSD",1733267390028,13.04628281,235.48,235.4,13.04628281]
["bitfinex","SOLUSD",1733267390223,0.45120245,235.47,235.4,13.04628281]
["bitfinex","SOLUSD",1733267392939,13.04628281,235.45,235.37,13.04628281]
["bitfinex","SOLUSD",1733267393239,0.45120245,235.44,235.37,13.04628281]
["bitfinex","SOLUSD",1733267394352,13.04628281,235.43,235.33,20.0]
["bitfinex","SOLUSD",1733267394538,13.04628281,235.45,235.37,13.04628281]
["bitfinex","SOLUSD",1733267395240,13.04628281,235.45,235.39,13.04628281]
["bitfinex","SOLUSD",1733267395548,13.04628281,235.48,235.39,13.04628281]
["bitfinex","SOLUSD",1733267395841,13.04628281,235.42,235.25,5.0]
["bitfinex","SOLUSD",1733267396011,13.49748526,235.41,235.33,13.04628281]
["bitfinex","SOLUSD",1733267396411,13.04628281,235.41,235.33,13.04628281]
["bitfinex","SOLUSD",1733267397935,0.45120245,235.4,235.33,13.04628281]
["bitfinex","SOLUSD",1733267398114,13.04628281,235.39,235.33,13.04628281]
["bitfinex","SOLUSD",1733267398922,10.619,235.43,235.24,16.96332641]
["bitfinex","SOLUSD",1733267398923,13.04628281,235.37,235.3,13.04628281]
["bitfinex","SOLUSD",1733267399230,13.04628281,235.36,235.29,13.04628281]
["bitfinex","SOLUSD",1733267399543,13.04628281,235.37,235.29,13.04628281]
["bitfinex","SOLUSD",1733267399840,13.04628281,235.35,235.28,13.04628281]
["bitfinex","SOLUSD",1733267400136,0.45120245,235.36,235.29,13.04628281]
["bitfinex","SOLUSD",1733267400447,13.04628281,235.35,235.27,13.04628281]
["bitfinex","SOLUSD",1733267400741,0.45120245,235.34,235.27,13.04628281]
["bitfinex","SOLUSD",1733267400942,13.49748526,235.34,235.27,13.04628281]
["bitfinex","SOLUSD",1733267401146,0.45120245,235.36,235.3,13.04628281]
["bitfinex","SOLUSD",1733267402031,44.4796,235.38,235.31,13.04628281]
["bitfinex","SOLUSD",1733267402352,44.93080245,235.38,235.31,13.04628281]
["bitfinex","SOLUSD",1733267403045,13.04628281,235.36,235.29,13.04628281]
["bitfinex","SOLUSD",1733267403248,0.45120245,235.35,235.29,13.04628281]
["bitfinex","SOLUSD",1733267403419,30.0,235.33,235.23,20.0]
["bitfinex","SOLUSD",1733267403622,0.45120245,235.35,235.29,13.04628281]
["bitfinex","SOLUSD",1733267403943,0.45120245,235.35,235.3,13.04628281]
["bitfinex","SOLUSD",1733267404123,13.49748526,235.36,235.28,13.04628281]
["bitfinex","SOLUSD",1733267404449,13.49748526,235.36,235.29,13.04628281]
["bitfinex","SOLUSD",1733267406139,43.04628281,235.32,235.25,13.04628281]
["bitfinex","SOLUSD",1733267406337,0.45120245,235.31,235.25,13.04628281]
["bitfinex","SOLUSD",1733267406542,0.45120245,235.31,235.27,13.04628281]
["bitfinex","SOLUSD",1733267406742,30.0,235.32,235.29,13.04628281]
["bitfinex","SOLUSD",1733267407125,8.86768753,235.77,235.46,5.0]
["bitfinex","SOLUSD",1733267407423,12.8535,235.68,235.56,26.09256562]
["bitfinex","SOLUSD",1733267407621,12.8535,235.68,235.59,20.0]
["bitfinex","SOLUSD",1733267407855,25.87878281,235.76,235.67,13.04628281]
["bitfinex","SOLUSD",1733267408350,13.04628281,235.74,235.59,20.84650712]
["bitfinex","SOLUSD",1733267408549,13.04628281,235.71,235.52,20.0]
["bitfinex","SOLUSD",1733267408754,13.04628281,235.71,235.62,13.04628281]
["bitfinex","SOLUSD",1733267409422,13.04628281,235.73,235.64,13.04628281]
["bitfinex","SOLUSD",1733267409628,20.74906894,235.73,235.64,20.74906894]
["bitfinex","SOLUSD",1733267410352,20.0,235.7,235.64,20.74906894]
["bitfinex","SOLUSD",1733267410728,20.74906894,235.73,235.64,20.74906894]
["bitfinex","SOLUSD",1733267411038,20.74906894,235.75,235.68,20.74906894]
["bitfinex","SOLUSD",1733267411439,12.8325,235.76,235.68,20.74906894]
["bitfinex","SOLUSD",1733267412930,20.74906894,235.75,235.66,20.74906894]
["bitfinex","SOLUSD",1733267413528,12.8325,235.76,235.68,20.74906894]
["bitfinex","SOLUSD",1733267414423,20.74906894,235.75,235.66,20.74906894]
["bitfinex","SOLUSD",1733267414630,20.74906894,235.73,235.64,20.74906894]
["bitfinex","SOLUSD",1733267419329,20.74906894,235.73,235.66,20.74906894]
["bitfinex","SOLUSD",1733267421029,20.74906894,235.75,235.68,20.74906894]
["bitfinex","SOLUSD",1733267421230,23.4367,235.76,235.7,20.74906894]
["bitfinex","SOLUSD",1733267421231,12.8325,235.76,235.7,20.74906894]
["bitfinex","SOLUSD",1733267421453,12.8325,235.76,235.72,20.74906894]
["bitfinex","SOLUSD",1733267422551,12.8325,235.76,235.61,0.84627641]
["bitfinex","SOLUSD",1733267422552,12.8325,235.76,235.74,20.74906894]
["bitfinex","SOLUSD",1733267422936,12.8325,235.76,235.72,20.74906894]
["bitfinex","SOLUSD",1733267423929,12.8325,235.76,235.64,20.0]
["bitfinex","SOLUSD",1733267424127,12.8325,235.76,235.72,20.74906894]
["bitfinex","SOLUSD",1733267424649,20.74906894,235.8,235.72,20.74906894]
["bitfinex","SOLUSD",1733267425428,20.74906894,235.8,235.64,20.84619937]
["bitfinex","SOLUSD",1733267425739,20.74906894,235.8,235.72,20.74906894]
["bitfinex","SOLUSD",1733267426253,11.0921628,235.81,235.74,20.74906894]
["bitfinex","SOLUSD",1733267426664,20.74906894,235.76,235.68,20.74906894]
["bitfinex","SOLUSD",1733267427659,20.74906894,235.74,235.66,20.74906894]
["bitfinex","SOLUSD",1733267428651,31.35416894,235.74,235.66,20.74906894]
["bitfinex","SOLUSD",1733267430935,20.74906894,235.7,235.62,20.74906894]
["bitfinex","SOLUSD",1733267431136,20.74906894,235.7,235.57,6.51000016]
["bitfinex","SOLUSD",1733267431332,20.74906894,235.68,235.61,20.74906894]
["bitfinex","SOLUSD",1733267431656,12.97089114,235.69,235.62,12.97089114]
["bitfinex","SOLUSD",1733267432251,12.97089114,235.69,235.56,12.97089114]
["bitfinex","SOLUSD",1733267432252,12.6135,235.71,235.64,12.97089114]
["bitfinex","SOLUSD",1733267432838,25.58439114,235.71,235.64,12.97089114]
["bitfinex","SOLUSD",1733267433034,36.19089114,235.71,235.64,12.97089114]
["bitfinex","SOLUSD",1733267433956,12.97089114,235.69,235.62,12.97089114]
["bitfinex","SOLUSD",1733267435263,10.6076,235.68,235.62,12.97089114]
["bitfinex","SOLUSD",1733267436263,10.6076,235.68,235.6,12.97089114]
["bitfinex","SOLUSD",1733267436433,12.97089114,235.67,235.59,12.97089114]
["bitfinex","SOLUSD",1733267436842,12.97089114,235.67,235.52,0.84668819]
["bitfinex","SOLUSD",1733267437042,12.97089114,235.66,235.58,12.97089114]
["bitfinex","SOLUSD",1733267437646,10.6089,235.65,235.58,12.97089114]
["bitfinex","SOLUSD",1733267438042,23.57979114,235.65,235.49,0.84682304]
["bitfinex","SOLUSD",1733267438263,23.57979114,235.65,235.58,12.97089114]
["bitfinex","SOLUSD",1733267439040,12.97089114,235.61,235.53,12.97089114]
["bitfinex","SOLUSD",1733267439457,12.97089114,235.59,235.51,12.97089114]
["bitfinex","SOLUSD",1733267439648,12.8661,235.58,235.51,12.97089114]
["bitfinex","SOLUSD",1733267440563,23.4782,235.58,235.51,12.97089114]
["bitfinex","SOLUSD",1733267442557,23.4782,235.58,235.53,12.97089114]
["bitfinex","SOLUSD",1733267442754,12.1422,235.63,235.57,12.97089114]
["bitfinex","SOLUSD",1733267442954,31.575,235.67,235.61,12.97089114]
["bitfinex","SOLUSD",1733267443878,42.1834,235.67,235.62,12.97089114]
["bitfinex","SOLUSD",1733267444348,42.1834,235.67,235.53,20.0]
["bitfinex","SOLUSD",1733267444553,42.1834,235.67,235.6,12.97089114]
["bitfinex","SOLUSD",1733267445370,12.97089114,235.65,235.57,12.97089114]
["bitfinex","SOLUSD",1733267446670,10.6094,235.64,235.57,12.97089114]
["bitfinex","SOLUSD",1733267449083,12.97089114,235.63,235.55,12.97089114]
["bitfinex","SOLUSD",1733267449687,10.6103,235.62,235.55,12.97089114]
["bitfinex","SOLUSD",1733267450272,12.97089114,235.61,235.53,12.97089114]
["bitfinex","SOLUSD",1733267450483,12.97089114,235.59,235.51,12.97089114]
["bitfinex","SOLUSD",1733267450975,12.97089114,235.52,235.38,12.8836]
["bitfinex","SOLUSD",1733267451174,43.11119114,235.54,235.47,12.97089114]
["bitfinex","SOLUSD",1733267451348,30.1403,235.54,235.47,12.97089114]
["bitfinex","SOLUSD",1733267454786,12.97089114,235.51,235.44,12.97089114]
["bitfinex","SOLUSD",1733267454999,12.97089114,235.51,235.42,32.97089114]
["bitfinex","SOLUSD",1733267455219,12.97089114,235.47,235.4,12.97089114]
["bitfinex","SOLUSD",1733267455544,12.97089114,235.45,235.38,12.97089114]
["bitfinex","SOLUSD",1733267456004,12.97089114,235.43,235.36,12.97089114]
["bitfinex","SOLUSD",1733267456194,12.97089114,235.41,235.34,12.97089114]
["bitfinex","SOLUSD",1733267456373,12.97089114,235.41,235.32,12.97089114]
["bitfinex","SOLUSD",1733267456776,12.97089114,235.39,235.32,12.97089114]
["bitfinex","SOLUSD",1733267456983,12.97089114,235.39,235.24,39.64709941]
["bitfinex","SOLUSD",1733267456984,12.97089114,235.37,235.3,12.97089114]
["bitfinex","SOLUSD",1733267457175,12.97089114,235.35,235.26,12.97089114]
["bitfinex","SOLUSD",1733267457381,12.97089114,235.33,235.26,12.97089114]
["bitfinex","SOLUSD",1733267457578,32.4637,235.32,235.24,12.97089114]
["bitfinex","SOLUSD",1733267457791,12.97089114,235.31,235.24,12.97089114]
["bitfinex","SOLUSD",1733267458791,32.8078,235.38,235.3,12.97089114]
["bitfinex","SOLUSD",1733267458972,12.7767,235.39,235.37,12.97089114]
["bitfinex","SOLUSD",1733267459395,32.8078,235.43,235.37,12.97089114]
["bitfinex","SOLUSD",1733267459573,32.8078,235.43,235.38,20.79568796]
["bitfinex","SOLUSD",1733267460669,12.7767,235.44,235.4,20.79568796]
["bitfinex","SOLUSD",1733267460995,12.7767,235.44,235.42,20.79568796]
["bitfinex","SOLUSD",1733267461285,12.7767,235.44,235.4,20.79568796]
["bitfinex","SOLUSD",1733267461678,12.7767,235.44,235.38,20.79568796]
["bitfinex","SOLUSD",1733267462188,12.7767,235.44,235.32,21.64311784]
["bitfinex","SOLUSD",1733267462397,12.7767,235.44,235.39,20.79568796]
["bitfinex","SOLUSD",1733267462977,32.8078,235.48,235.43,20.79568796]
["bitfinex","SOLUSD",1733267463175,32.8078,235.48,235.45,20.79568796]
["bitfinex","SOLUSD",1733267463569,13.264,235.5,235.47,20.79568796]
["bitfinex","SOLUSD",1733267463896,34.05968796,235.5,235.36,20.0]
["bitfinex","SOLUSD",1733267464186,20.79568796,235.46,235.39,20.79568796]
["bitfinex","SOLUSD",1733267464969,31.41348796,235.46,235.38,20.79568796]
["bitfinex","SOLUSD",1733267465174,10.6178,235.46,235.39,20.79568796]
["bitfinex","SOLUSD",1733267465375,20.79568796,235.48,235.4,20.79568796]
["bitfinex","SOLUSD",1733267465583,23.8799,235.5,235.45,20.79568796]
["bitfinex","SOLUSD",1733267465785,23.8799,235.5,235.43,20.79568796]
["bitfinex","SOLUSD",1733267466775,44.67558796,235.5,235.43,20.79568796]
["bitfinex","SOLUSD",1733267468290,20.79568796,235.48,235.41,20.79568796]
["bitfinex","SOLUSD",1733267468487,20.79568796,235.49,235.41,20.79568796]
["bitfinex","SOLUSD",1733267469178,13.264,235.5,235.46,20.79568796]
["bitfinex","SOLUSD",1733267471086,13.264,235.5,235.47,20.79568796]
["bitfinex","SOLUSD",1733267473692,42.4549,235.54,235.49,20.79568796]
["bitfinex","SOLUSD",1733267474798,31.8408,235.54,235.51,20.79568796]
["bitfinex","SOLUSD",1733267475891,31.8408,235.54,235.47,20.79568796]
["bitfinex","SOLUSD",1733267476090,20.79568796,235.52,235.45,20.79568796]
["bitfinex","SOLUSD",1733267476276,20.79568796,235.51,235.44,20.79568796]
["bitfinex","SOLUSD",1733267476598,20.79568796,235.5,235.42,20.79568796]
["bitfinex","SOLUSD",1733267476988,20.79568796,235.48,235.41,20.79568796]
["bitfinex","SOLUSD",1733267477198,20.79568796,235.44,235.37,20.79568796]
["bitfinex","SOLUSD",1733267477410,20.79568796,235.44,235.36,20.79568796]
["bitfinex","SOLUSD",1733267478110,20.79568796,235.44,235.37,20.79568796]
["bitfinex","SOLUSD",1733267478411,51.68788796,235.42,235.34,20.79568796]
["bitfinex","SOLUSD",1733267479210,10.6197,235.41,235.34,20.79568796]
["bitfinex","SOLUSD",1733267480191,51.68788796,235.42,235.34,20.79568796]
["bitfinex","SOLUSD",1733267482204,30.8922,235.42,235.38,20.79568796]
["bitfinex","SOLUSD",1733267483102,30.8922,235.42,235.4,20.79568796]
["bitfinex","SOLUSD",1733267484196,30.8922,235.42,235.32,20.79568796]
["bitfinex","SOLUSD",1733267484197,30.8922,235.42,235.38,20.79568796]
["bitfinex","SOLUSD",1733267484515,30.8922,235.42,235.25,18.0997]
["bitfinex","SOLUSD",1733267484516,10.6197,235.41,235.35,20.79568796]
["bitfinex","SOLUSD",1733267484704,51.68788796,235.42,235.35,20.79568796]
["bitfinex","SOLUSD",1733267485613,30.8922,235.42,235.35,13.0002824]
["bitfinex","SOLUSD",1733267486282,30.8922,235.42,235.25,0.84761719]
["bitfinex","SOLUSD",1733267486283,13.0002824,235.41,235.33,13.0002824]
["bitfinex","SOLUSD",1733267487088,41.5116,235.42,235.35,13.0002824]
["bitfinex","SOLUSD",1733267487289,12.0163,235.39,235.33,13.0002824]
["bitfinex","SOLUSD",1733267489110,10.6211,235.38,235.33,13.0002824]
["bitfinex","SOLUSD",1733267491117,10.6211,235.38,235.31,13.0002824]
["bitfinex","SOLUSD",1733267491320,13.0002824,235.37,235.29,13.0002824]
["bitfinex","SOLUSD",1733267491996,32.0119,235.34,235.27,13.0002824]
["bitfinex","SOLUSD",1733267493495,42.6351,235.34,235.27,13.0002824]
["bitfinex","SOLUSD",1733267494721,0.90778686,235.3,235.27,13.0002824]
["bitfinex","SOLUSD",1733267495292,0.90778686,235.3,235.25,13.0002824]
["bitfinex","SOLUSD",1733267496215,13.0002824,235.26,235.18,13.0002824]
["bitfinex","SOLUSD",1733267497305,13.0002824,235.24,235.16,13.0002824]
["bitfinex","SOLUSD",1733267501311,31.4537,235.25,235.2,13.0002824]
["bitfinex","SOLUSD",1733267501618,31.4537,235.25,235.24,13.0002824]
["bitfinex","SOLUSD",1733267501826,12.6059,235.29,235.24,13.0002824]
["bitfinex","SOLUSD",1733267502600,12.6059,235.29,235.26,13.0002824]
["bitfinex","SOLUSD",1733267502798,12.6059,235.29,235.2,13.0002824]
["bitfinex","SOLUSD",1733267502799,12.6059,235.29,235.28,13.0002824]
["bitfinex","SOLUSD",1733267502998,0.90778686,235.3,235.28,13.0002824]
["bitfinex","SOLUSD",1733267505603,0.90778686,235.3,235.29,20.79750652]
["bitfinex","SOLUSD",1733267507613,0.90778686,235.3,235.29,42.44264588]
["bitfinex","SOLUSD",1733267508431,0.90778686,235.3,235.29,41.59501304]
["bitfinex","SOLUSD",1733267509019,12.6316,235.43,235.32,20.0]
["bitfinex","SOLUSD",1733267509801,12.6316,235.43,235.37,20.79750652]
["bitfinex","SOLUSD",1733267510008,30.4153,235.46,235.39,20.79750652]
["bitfinex","SOLUSD",1733267510920,30.4153,235.46,235.41,20.79750652]
["bitfinex","SOLUSD",1733267511224,31.0779,235.52,235.41,20.79750652]
["bitfinex","SOLUSD",1733267513629,31.0779,235.52,235.45,20.79750652]
["bitfinex","SOLUSD",1733267519137,51.87540652,235.52,235.45,20.79750652]
["bitfinex","SOLUSD",1733267519634,31.0779,235.52,235.45,20.79750652]
["bitfinex","SOLUSD",1733267519934,12.1529,235.54,235.49,20.79750652]
["bitfinex","SOLUSD",1733267520133,61.47280652,235.57,235.32,51.65370652]
["bitfinex","SOLUSD",1733267520134,30.0625,235.57,235.5,20.79750652]
["bitfinex","SOLUSD",1733267520309,13.2038,235.6,235.51,20.79750652]
["bitfinex","SOLUSD",1733267520727,30.0625,235.63,235.54,20.0]
["bitfinex","SOLUSD",1733267522009,13.2038,235.67,235.54,20.84676459]
["bitfinex","SOLUSD",1733267522244,32.6308,235.69,235.54,20.84676459]
["bitfinex","SOLUSD",1733267522534,32.6308,235.69,235.54,20.0]
["bitfinex","SOLUSD",1733267522908,33.48750652,235.73,235.55,12.2157]
["bitfinex","SOLUSD",1733267523114,33.48750652,235.73,235.61,20.79750652]
["bitfinex","SOLUSD",1733267523325,12.69,235.73,235.61,20.79750652]
["bitfinex","SOLUSD",1733267523610,12.69,235.73,235.59,20.0]
["bitfinex","SOLUSD",1733267523835,12.69,235.73,235.61,20.0]
["bitfinex","SOLUSD",1733267524211,12.69,235.73,235.62,40.79750652]
["bitfinex","SOLUSD",1733267524412,33.48750652,235.73,235.62,40.79750652]
["bitfinex","SOLUSD",1733267524639,20.79750652,235.71,235.64,20.79750652]
["bitfinex","SOLUSD",1733267525530,20.79750652,235.69,235.62,20.79750652]
["bitfinex","SOLUSD",1733267525842,10.6058,235.72,235.56,30.7194]
["bitfinex","SOLUSD",1733267525843,20.79750652,235.71,235.63,20.79750652]
["bitfinex","SOLUSD",1733267526818,66.38920652,235.73,235.66,20.79750652]
["bitfinex","SOLUSD",1733267527517,10.6042,235.76,235.69,20.79750652]
["bitfinex","SOLUSD",1733267527822,10.6042,235.76,235.71,12.9636371]
["bitfinex","SOLUSD",1733267528533,10.6042,235.76,235.7,12.9636371]
["bitfinex","SOLUSD",1733267528744,23.5678371,235.76,235.68,12.9636371]
["bitfinex","SOLUSD",1733267529236,10.6042,235.76,235.7,12.9636371]
["bitfinex","SOLUSD",1733267529436,12.9636371,235.78,235.7,12.9636371]
["bitfinex","SOLUSD",1733267530115,12.9636371,235.76,235.69,12.9636371]
["bitfinex","SOLUSD",1733267530324,12.9636371,235.75,235.68,12.9636371]
["bitfinex","SOLUSD",1733267531535,12.9636371,235.75,235.67,12.9636371]
["bitfinex","SOLUSD",1733267532046,12.9636371,235.71,235.56,30.7194]
["bitfinex","SOLUSD",1733267532216,12.9636371,235.69,235.61,12.9636371]
["bitfinex","SOLUSD",1733267532417,12.9636371,235.69,235.62,12.9636371]
["bitfinex","SOLUSD",1733267535044,12.9636371,235.67,235.6,12.9636371]
["bitfinex","SOLUSD",1733267535214,12.9636371,235.67,235.58,12.9636371]
["bitfinex","SOLUSD",1733267535415,12.9636371,235.67,235.6,12.9636371]
["bitfinex","SOLUSD",1733267536042,23.5691371,235.73,235.64,12.9636371]
["bitfinex","SOLUSD",1733267536244,56.0273371,235.73,235.66,12.9636371]
["bitfinex","SOLUSD",1733267537629,23.5673371,235.77,235.7,12.9636371]
["bitfinex","SOLUSD",1733267537953,10.6037,235.77,235.7,12.9636371]
["bitfinex","SOLUSD",1733267538248,32.8237,235.78,235.7,12.9636371]
["bitfinex","SOLUSD",1733267538637,12.9636371,235.77,235.68,12.9636371]
["bitfinex","SOLUSD",1733267538822,12.9636371,235.75,235.68,12.9636371]
["bitfinex","SOLUSD",1733267539022,12.9636371,235.75,235.68,12.05585024]
["bitfinex","SOLUSD",1733267539630,12.9636371,235.77,235.68,12.05585024]
["bitfinex","SOLUSD",1733267541126,10.604,235.76,235.68,12.05585024]
["bitfinex","SOLUSD",1733267541648,10.604,235.76,235.7,12.9636371]
["bitfinex","SOLUSD",1733267541848,12.9636371,235.77,235.7,12.9636371]
["bitfinex","SOLUSD",1733267542051,32.8237,235.78,235.7,12.9636371]
["bitfinex","SOLUSD",1733267542358,12.902,235.79,235.72,12.9636371]
["bitfinex","SOLUSD",1733267543435,25.8656371,235.79,235.72,12.9636371]
["bitfinex","SOLUSD",1733267545059,25.8656371,235.79,235.7,12.9636371]
["bitfinex","SOLUSD",1733267545351,12.9636371,235.77,235.68,12.9636371]
["bitfinex","SOLUSD",1733267545649,12.9636371,235.75,235.68,12.9636371]
["bitfinex","SOLUSD",1733267546248,25.8656371,235.79,235.71,12.9636371]
["bitfinex","SOLUSD",1733267546556,13.4536999,235.81,235.73,12.9636371]
["bitfinex","SOLUSD",1733267546945,12.9636371,235.79,235.73,12.9636371]
["bitfinex","SOLUSD",1733267547137,12.9636371,235.79,235.71,12.9636371]
["bitfinex","SOLUSD",1733267548744,12.9636371,235.77,235.69,12.9636371]
["bitfinex","SOLUSD",1733267548947,12.9636371,235.73,235.65,12.9636371]
["bitfinex","SOLUSD",1733267550749,23.5672371,235.77,235.69,12.9636371]
["bitfinex","SOLUSD",1733267550943,12.9636371,235.77,235.69,12.9636371]
["bitfinex","SOLUSD",1733267551153,12.9636371,235.79,235.71,12.9636371]
["bitfinex","SOLUSD",1733267551841,12.9636371,235.77,235.69,12.9636371]
["bitfinex","SOLUSD",1733267554137,12.7656255,235.77,235.69,12.9636371]
["bitfinex","SOLUSD",1733267554543,12.7656255,235.77,235.6,44.51719265]
["bitfinex","SOLUSD",1733267554544,10.6031,235.78,235.67,12.9636371]
["bitfinex","SOLUSD",1733267554843,12.9636371,235.75,235.67,12.9636371]
["bitfinex","SOLUSD",1733267555148,12.9636371,235.77,235.69,12.9636371]
["bitfinex","SOLUSD",1733267556345,12.9636371,235.77,235.67,12.9636371]
["bitfinex","SOLUSD",1733267556649,12.9636371,235.75,235.67,12.9636371]
["bitfinex","SOLUSD",1733267556849,10.6031,235.78,235.67,12.9636371]
["bitfinex","SOLUSD",1733267557057,12.9636371,235.77,235.67,12.9636371]
["bitfinex","SOLUSD",1733267557641,12.9636371,235.75,235.67,12.9636371]
["bitfinex","SOLUSD",1733267557838,10.6031,235.78,235.7,12.9636371]
["bitfinex","SOLUSD",1733267558070,12.9636371,235.79,235.7,12.9636371]
["bitfinex","SOLUSD",1733267558566,12.9636371,235.77,235.7,12.9636371]
["bitfinex","SOLUSD",1733267559075,12.9636371,235.77,235.68,12.9636371]
["bitfinex","SOLUSD",1733267561667,12.9636371,235.77,235.7,12.9636371]
["bitfinex","SOLUSD",1733267562746,12.9636371,235.79,235.72,12.9636371]
["bitfinex","SOLUSD",1733267562947,0.4900628,235.81,235.76,12.9636371]
["bitfinex","SOLUSD",1733267564274,0.4900628,235.81,235.78,12.9636371]
["bitfinex","SOLUSD",1733267565470,0.4900628,235.81,235.8,12.9636371]
["bitfinex","SOLUSD",1733267568968,0.4900628,235.81,235.8,25.9272742]
["bitfinex","SOLUSD",1733267570054,12.9636371,235.97,235.83,51.327]
["bitfinex","SOLUSD",1733267570363,12.9636371,235.97,235.91,12.9636371]
["bitfinex","SOLUSD",1733267570754,53.7066371,235.99,235.91,12.9636371]
["bitfinex","SOLUSD",1733267571876,12.9636371,235.97,235.89,12.9636371]
["bitfinex","SOLUSD",1733267574273,12.9636371,235.97,235.87,20.0]
["bitfinex","SOLUSD",1733267574469,12.9636371,235.97,235.9,12.9636371]
["bitfinex","SOLUSD",1733267574774,11.0934,236.0,235.96,12.9636371]
["bitfinex","SOLUSD",1733267574775,0.5,236.0,235.96,12.9636371]
["bitfinex","SOLUSD",1733267574960,0.5,236.0,235.98,12.9636371]
["bitfinex","SOLUSD",1733267578775,0.5,236.0,235.96,12.9636371]
["bitfinex","SOLUSD",1733267578979,0.5,236.0,235.94,12.9636371]
["bitfinex","SOLUSD",1733267582375,0.5,236.0,235.85,44.89431252]
["bitfinex","SOLUSD",1733267582588,0.5,236.0,235.98,12.9636371]
["bitfinex","SOLUSD",1733267584715,0.5,236.0,235.99,0.84513929]
["bitfinex","SOLUSD",1733267584979,0.5,236.0,235.98,19.47298298]
["bitfinex","SOLUSD",1733267585280,0.5,236.0,235.98,12.9636371]
["bitfinex","SOLUSD",1733267589064,0.5,236.0,235.98,19.47298298]
["bitfinex","SOLUSD",1733267589461,0.5,236.0,235.98,12.9636371]
["bitfinex","SOLUSD",1733267596980,0.5,236.0,235.88,5.85862366]
["bitfinex","SOLUSD",1733267597189,12.9636371,235.99,235.91,12.9636371]
["bitfinex","SOLUSD",1733267598572,12.9636371,235.95,235.87,12.9636371]
["bitfinex","SOLUSD",1733267598977,45.2966371,235.95,235.87,12.9636371]
["bitfinex","SOLUSD",1733267599689,57.7709371,235.95,235.87,12.9636371]
["bitfinex","SOLUSD",1733267601299,57.7709371,235.95,235.82,5.85862366]
["bitfinex","SOLUSD",1733267601300,44.8073,235.95,235.91,12.9636371]
["bitfinex","SOLUSD",1733267604078,32.333,235.95,235.91,12.9636371]
["bitfinex","SOLUSD",1733267606489,55.6087,236.0,235.93,12.9636371]
["bitfinex","SOLUSD",1733267606793,45.0152,236.0,235.95,12.9636371]
["bitfinex","SOLUSD",1733267607587,0.5,236.0,235.95,12.9636371]
["bitfinex","SOLUSD",1733267612094,0.5,236.0,235.93,12.9636371]
["bitfinex","SOLUSD",1733267612299,13.4636371,236.0,235.92,12.9636371]
["bitfinex","SOLUSD",1733267612801,12.9636371,235.99,235.92,12.9636371]
["bitfinex","SOLUSD",1733267613194,12.9636371,235.98,235.9,12.9636371]
["bitfinex","SOLUSD",1733267613796,0.5,236.0,235.95,12.9636371]
["bitfinex","SOLUSD",1733267614278,0.5,236.0,235.97,12.9636371]
["bitfinex","SOLUSD",1733267615786,0.5,236.0,235.99,12.9636371]
["bitfinex","SOLUSD",1733267622198,0.5,236.0,235.97,12.9636371]
["bitfinex","SOLUSD",1733267622503,0.5,236.0,235.95,12.9636371]
["bitfinex","SOLUSD",1733267622706,43.1587371,235.99,235.93,12.9636371]
["bitfinex","SOLUSD",1733267622910,12.9636371,235.97,235.84,5.85862366]
["bitfinex","SOLUSD",1733267623214,30.1951,235.99,235.88,12.9636371]
["bitfinex","SOLUSD",1733267623215,12.9636371,235.96,235.88,12.9636371]
["bitfinex","SOLUSD",1733267623377,12.9636371,235.94,235.86,12.9636371]
["bitfinex","SOLUSD",1733267623581,30.1951,235.99,235.84,5.85862366]
["bitfinex","SOLUSD",1733267623582,12.9636371,235.96,235.88,12.9636371]
["bitfinex","SOLUSD",1733267623984,12.9636371,235.96,235.9,12.9636371]
["bitfinex","SOLUSD",1733267624201,12.9636371,235.98,235.84,6.70422477]
["bitfinex","SOLUSD",1733267624408,12.9636371,235.96,235.84,5.85862366]
["bitfinex","SOLUSD",1733267624610,12.9636371,235.96,235.87,12.9636371]
["bitfinex","SOLUSD",1733267625318,12.9636371,235.96,235.89,12.9636371]
["bitfinex","SOLUSD",1733267625614,12.9636371,235.98,235.89,12.9636371]
["bitfinex","SOLUSD",1733267626211,12.9636371,235.98,235.91,12.9636371]
["bitfinex","SOLUSD",1733267626716,30.1951,235.99,235.93,12.9636371]
["bitfinex","SOLUSD",1733267628420,30.1951,235.99,235.95,12.9636371]
["bitfinex","SOLUSD",1733267628712,0.5,236.0,235.95,12.9636371]
["bitfinex","SOLUSD",1733267628896,0.5,236.0,235.97,12.9636371]
["bitfinex","SOLUSD",1733267629613,0.5,236.0,235.99,12.9636371]
["bitfinex","SOLUSD",1733267630101,0.5,236.0,235.94,0.84519102]
["bitfinex","SOLUSD",1733267630310,0.5,236.0,235.99,12.9636371]
["bitfinex","SOLUSD",1733267632021,0.4900628,236.05,236.0,5.0]
["bitfinex","SOLUSD",1733267632317,0.4900628,236.05,236.04,12.9636371]
["bitfinex","SOLUSD",1733267639316,0.4900628,236.05,236.0,5.85862366]
["bitfinex","SOLUSD",1733267639501,0.4900628,236.05,236.03,12.9636371]
["bitfinex","SOLUSD",1733267639702,0.4900628,236.05,236.04,12.9636371]
["bitfinex","SOLUSD",1733267640212,138.1,236.03,235.65,21.92489866]
["bitfinex","SOLUSD",1733267640416,5.0,235.79,235.63,12.9636371]
["bitfinex","SOLUSD",1733267640598,5.0,235.79,235.56,12.9636371]
["bitfinex","SOLUSD",1733267640599,5.0,235.77,235.67,12.9636371]
["bitfinex","SOLUSD",1733267640799,5.0,235.79,235.69,12.9636371]
["bitfinex","SOLUSD",1733267641001,5.0,235.77,235.69,12.9636371]
["bitfinex","SOLUSD",1733267641394,5.0,235.71,235.63,12.9636371]
["bitfinex","SOLUSD",1733267641594,5.0,235.71,235.61,12.9636371]
["bitfinex","SOLUSD",1733267642000,5.845094,235.71,235.61,12.9636371]
["bitfinex","SOLUSD",1733267642421,12.9636371,235.67,235.58,12.9636371]
["bitfinex","SOLUSD",1733267642598,5.0,235.65,235.58,12.9636371]
["bitfinex","SOLUSD",1733267642800,5.0,235.65,235.56,12.9636371]
["bitfinex","SOLUSD",1733267643524,17.9636371,235.7,235.6,12.9636371]
["bitfinex","SOLUSD",1733267643724,5.0,235.68,235.62,20.75000088]
["bitfinex","SOLUSD",1733267643929,5.0,235.68,235.6,20.75000088]
["bitfinex","SOLUSD",1733267644233,5.0,235.65,235.61,20.0]
["bitfinex","SOLUSD",1733267645919,5.0,235.62,235.53,20.75000088]
["bitfinex","SOLUSD",1733267646118,25.75000088,235.62,235.53,20.75000088]
["bitfinex","SOLUSD",1733267647031,5.0,235.6,235.53,20.75000088]
["bitfinex","SOLUSD",1733267647539,5.0,235.6,235.51,20.75000088]
["bitfinex","SOLUSD",1733267647540,25.75000088,235.6,235.51,20.75000088]
["bitfinex","SOLUSD",1733267647718,5.0,235.58,235.51,20.75000088]
["bitfinex","SOLUSD",1733267650134,42.4387,235.57,235.31,6.59314889]
["bitfinex","SOLUSD",1733267650427,5.0,235.34,235.31,20.75000088]
["bitfinex","SOLUSD",1733267650650,5.0,235.43,235.33,20.75000088]
["bitfinex","SOLUSD",1733267650829,5.0,235.43,235.37,20.75000088]
["bitfinex","SOLUSD",1733267650830,5.0,235.41,235.37,20.75000088]
["bitfinex","SOLUSD",1733267651029,5.0,235.41,235.34,20.75000088]
["bitfinex","SOLUSD",1733267651328,5.0,235.39,235.24,5.42670238]
["bitfinex","SOLUSD",1733267651525,5.0,235.36,235.24,0.42670238]
["bitfinex","SOLUSD",1733267651919,5.0,235.36,235.23,0.42719484]
["bitfinex","SOLUSD",1733267652233,25.75000088,235.34,235.25,20.75000088]
["bitfinex","SOLUSD",1733267652608,20.75000088,235.34,235.25,20.75000088]
["bitfinex","SOLUSD",1733267653418,25.75000088,235.32,235.23,20.75000088]
["bitfinex","SOLUSD",1733267653624,20.75000088,235.44,235.25,20.75000088]
["bitfinex","SOLUSD",1733267653625,25.75000088,235.34,235.25,20.75000088]
["bitfinex","SOLUSD",1733267654811,5.0,235.39,235.34,20.0]
["bitfinex","SOLUSD",1733267655816,20.75000088,235.42,235.36,20.0]
["bitfinex","SOLUSD",1733267656024,20.75000088,235.46,235.4,20.0]
["bitfinex","SOLUSD",1733267656211,20.75000088,235.46,235.42,20.0]
["bitfinex","SOLUSD",1733267657431,20.75000088,235.46,235.37,20.75000088]
["bitfinex","SOLUSD",1733267657645,20.75000088,235.46,235.4,20.0]
["bitfinex","SOLUSD",1733267659431,20.75000088,235.46,235.42,20.0]
["bitfinex","SOLUSD",1733267659650,20.75000088,235.48,235.42,20.0]
["bitfinex","SOLUSD",1733267659932,20.75000088,235.46,235.42,20.0]
["bitfinex","SOLUSD",1733267660337,20.75000088,235.48,235.4,20.75000088]
["bitfinex","SOLUSD",1733267660524,5.0,235.5,235.32,20.75000088]
["bitfinex","SOLUSD",1733267660525,5.0,235.47,235.38,20.75000088]
["bitfinex","SOLUSD",1733267660730,20.75000088,235.42,235.38,20.0]
["bitfinex","SOLUSD",1733267661127,25.75000088,235.56,235.31,20.75000088]
["bitfinex","SOLUSD",1733267661128,5.0,235.39,235.31,20.75000088]
["bitfinex","SOLUSD",1733267661306,20.75000088,235.38,235.31,20.75000088]
["bitfinex","SOLUSD",1733267661513,25.75000088,235.39,235.31,20.75000088]
["bitfinex","SOLUSD",1733267663328,25.75000088,235.37,235.29,20.75000088]
["bitfinex","SOLUSD",1733267663531,25.75000088,235.37,235.27,20.75000088]
["bitfinex","SOLUSD",1733267663532,20.75000088,235.35,235.27,20.75000088]
["bitfinex","SOLUSD",1733267664741,20.75000088,235.33,235.22,0.4900628]
["bitfinex","SOLUSD",1733267664926,5.0,235.34,235.28,20.75000088]
["bitfinex","SOLUSD",1733267665521,5.0,235.34,235.26,20.75000088]
["bitfinex","SOLUSD",1733267665916,20.75000088,235.35,235.26,20.75000088]
["bitfinex","SOLUSD",1733267666111,20.75000088,235.35,235.22,5.91755792]
["bitfinex","SOLUSD",1733267666112,5.0,235.32,235.29,40.75000088]
["bitfinex","SOLUSD",1733267666441,5.0,235.32,235.22,0.4900628]
["bitfinex","SOLUSD",1733267666442,5.0,235.32,235.27,20.75000088]
["bitfinex","SOLUSD",1733267666828,5.0,235.3,235.27,20.75000088]
["bitfinex","SOLUSD",1733267667016,5.0,235.3,235.25,20.75000088]
["bitfinex","SOLUSD",1733267667217,5.0,235.36,235.29,20.75000088]
["bitfinex","SOLUSD",1733267667532,5.0,235.34,235.31,20.75000088]
["bitfinex","SOLUSD",1733267668042,5.0,235.32,235.27,20.75000088]
["bitfinex","SOLUSD",1733267668331,5.0,235.32,235.3,20.0]
["bitfinex","SOLUSD",1733267668538,5.0,235.3,235.27,20.75000088]
["bitfinex","SOLUSD",1733267669436,5.0,235.28,235.25,20.75000088]
["bitfinex","SOLUSD",1733267669744,5.0,235.28,235.24,20.75000088]
["bitfinex","SOLUSD",1733267670324,5.0,235.26,235.23,20.75000088]
["bitfinex","SOLUSD",1733267671023,5.0,235.26,235.22,21.24006368]
["bitfinex","SOLUSD",1733267671221,5.0,235.26,235.23,20.0]
["bitfinex","SOLUSD",1733267672221,1.06006487,235.28,235.24,20.75000088]
["bitfinex","SOLUSD",1733267672426,20.75000088,235.31,235.22,0.4900628]
["bitfinex","SOLUSD",1733267672427,5.0,235.31,235.27,20.75000088]
["bitfinex","SOLUSD",1733267672626,5.0,235.31,235.28,20.75000088]
["bitfinex","SOLUSD",1733267672827,5.0,235.31,235.27,20.75000088]
["bitfinex","SOLUSD",1733267673128,5.0,235.31,235.28,20.75000088]
["bitfinex","SOLUSD",1733267673449,5.0,235.33,235.3,20.75000088]
["bitfinex","SOLUSD",1733267673626,5.0,235.33,235.31,20.75000088]
["bitfinex","SOLUSD",1733267673825,5.0,235.33,235.32,20.0]
["bitfinex","SOLUSD",1733267674021,5.0,235.31,235.23,20.0]
["bitfinex","SOLUSD",1733267674235,5.0,235.28,235.27,20.0]
["bitfinex","SOLUSD",1733267674438,6.05991543,235.3,235.27,20.0]
["bitfinex","SOLUSD",1733267674635,5.0,235.32,235.27,40.75000088]
["bitfinex","SOLUSD",1733267675046,1.05977152,235.34,235.28,20.75000088]
["bitfinex","SOLUSD",1733267675224,1.05977152,235.34,235.27,20.0]
["bitfinex","SOLUSD",1733267675225,6.05967632,235.35,235.29,20.75000088]
["bitfinex","SOLUSD",1733267675641,5.0,235.32,235.29,20.75000088]
["bitfinex","SOLUSD",1733267676449,5.0,235.34,235.29,20.75000088]
["bitfinex","SOLUSD",1733267677050,5.0,235.32,235.29,20.75000088]
["bitfinex","SOLUSD",1733267678053,5.0,235.32,235.31,20.75000088]
["bitfinex","SOLUSD",1733267680751,5.0,235.32,235.29,20.75000088]
["bitfinex","SOLUSD",1733267681550,5.0,235.3,235.27,20.75000088]
["bitfinex","SOLUSD",1733267681747,5.0,235.3,235.23,20.0]
["bitfinex","SOLUSD",1733267681748,5.0,235.28,235.25,20.75000088]
["bitfinex","SOLUSD",1733267681927,5.0,235.31,235.27,20.75000088]
["bitfinex","SOLUSD",1733267682129,5.0,235.33,235.29,20.75000088]
["bitfinex","SOLUSD",1733267682654,5.0,235.3,235.29,20.75000088]
["bitfinex","SOLUSD",1733267683638,5.0,235.3,235.22,0.4900628]
["bitfinex","SOLUSD",1733267683836,5.0,235.3,235.29,13.00663096]
["bitfinex","SOLUSD",1733267684437,5.0,235.32,235.29,13.00663096]
["bitfinex","SOLUSD",1733267684639,5.0,235.32,235.23,20.0]
["bitfinex","SOLUSD",1733267684640,5.0,235.32,235.31,12.50663096]
["bitfinex","SOLUSD",1733267686768,5.0,235.32,235.29,13.00663096]
["bitfinex","SOLUSD",1733267690369,5.0,235.3,235.29,13.00663096]
["bitfinex","SOLUSD",1733267692142,5.0,235.3,235.27,13.00663096]
["bitfinex","SOLUSD",1733267692343,5.0,235.3,235.29,20.0]
["bitfinex","SOLUSD",1733267693369,5.0,235.3,235.29,13.00663096]
["bitfinex","SOLUSD",1733267693560,5.0,235.32,235.29,13.00663096]
["bitfinex","SOLUSD",1733267695259,5.0,235.3,235.27,13.00663096]
["bitfinex","SOLUSD",1733267696363,5.0,235.28,235.27,20.0]
["bitfinex","SOLUSD",1733267696564,13.00663096,235.33,235.23,13.00663096]
["bitfinex","SOLUSD",1733267696565,5.0,235.26,235.23,13.00663096]
["bitfinex","SOLUSD",1733267696762,5.0,235.24,235.23,13.00663096]
["bitfinex","SOLUSD",1733267698059,5.0,235.26,235.23,13.00663096]
["bitfinex","SOLUSD",1733267698562,5.0,235.26,235.25,13.00663096]
["bitfinex","SOLUSD",1733267698974,5.0,235.26,235.23,13.00663096]
["bitfinex","SOLUSD",1733267699267,5.0,235.24,235.23,13.00663096]
["bitfinex","SOLUSD",1733267701466,5.0,235.29,235.23,13.00663096]
["bitfinex","SOLUSD",1733267701653,5.0,235.29,235.28,13.00663096]
["bitfinex","SOLUSD",1733267701850,5.0,235.29,235.26,13.00663096]
["bitfinex","SOLUSD",1733267702384,5.0,235.29,235.26,11.94420268]
["bitfinex","SOLUSD",1733267702681,5.0,235.25,235.22,13.49669376]
["bitfinex","SOLUSD",1733267702852,5.0,235.23,235.22,0.4900628]
["bitfinex","SOLUSD",1733267703386,19.06694491,235.23,235.22,0.4900628]
["bitfinex","SOLUSD",1733267704566,6.06031395,235.23,235.22,0.4900628]
["bitfinex","SOLUSD",1733267704876,5.0,235.23,235.22,0.4900628]
["bitfinex","SOLUSD",1733267705558,5.0,235.25,235.22,0.4900628]
["bitfinex","SOLUSD",1733267705861,5.0,235.23,235.22,0.4900628]
["bitfinex","SOLUSD",1733267706060,5.0,235.25,235.22,0.4900628]
["bitfinex","SOLUSD",1733267706594,5.0,235.27,235.23,13.00663096]
["bitfinex","SOLUSD",1733267706755,5.0,235.29,235.26,13.00663096]
["bitfinex","SOLUSD",1733267707077,5.0,235.25,235.24,13.00663096]
["bitfinex","SOLUSD",1733267708670,13.00663096,235.33,235.24,13.00663096]
["bitfinex","SOLUSD",1733267708671,5.0,235.27,235.24,13.00663096]
["bitfinex","SOLUSD",1733267708865,5.0,235.27,235.26,13.00663096]
["bitfinex","SOLUSD",1733267709066,5.0,235.29,235.26,13.00663096]
["bitfinex","SOLUSD",1733267709380,5.0,235.27,235.26,13.00663096]
["bitfinex","SOLUSD",1733267710776,5.0,235.25,235.24,13.00663096]
["bitfinex","SOLUSD",1733267711280,5.0,235.27,235.24,13.00663096]
["bitfinex","SOLUSD",1733267711672,5.0,235.29,235.26,13.00663096]
["bitfinex","SOLUSD",1733267711980,5.0,235.27,235.26,13.00663096]
["bitfinex","SOLUSD",1733267712484,5.0,235.29,235.28,20.0]
["bitfinex","SOLUSD",1733267712779,5.0,235.29,235.28,33.00663096]
["bitfinex","SOLUSD",1733267714369,5.0,235.31,235.28,33.00663096]
["bitfinex","SOLUSD",1733267715881,30.8757,235.41,235.22,0.4900628]
["bitfinex","SOLUSD",1733267715882,5.0,235.34,235.3,13.00663096]
["bitfinex","SOLUSD",1733267716068,5.0,235.31,235.3,13.00663096]
["bitfinex","SOLUSD",1733267716261,5.0,235.33,235.3,13.00663096]
["bitfinex","SOLUSD",1733267716865,5.0,235.31,235.3,13.00663096]
["bitfinex","SOLUSD",1733267717181,5.0,235.33,235.3,13.00663096]
["bitfinex","SOLUSD",1733267718068,4.31942867,235.33,235.3,13.00663096]
["bitfinex","SOLUSD",1733267718889,4.31942867,235.36,235.32,13.00663096]
["bitfinex","SOLUSD",1733267719983,4.31942867,235.36,235.33,13.00663096]
["bitfinex","SOLUSD",1733267722883,4.31942867,235.36,235.35,13.00663096]
["bitfinex","SOLUSD",1733267723091,4.31942867,235.45,235.38,20.0]
["bitfinex","SOLUSD",1733267723270,4.31942867,235.45,235.44,13.00663096]
["bitfinex","SOLUSD",1733267723960,4.31942867,235.49,235.44,13.00663096]
["bitfinex","SOLUSD",1733267724285,4.31942867,235.49,235.48,13.00663096]
["bitfinex","SOLUSD",1733267724491,4.31942867,235.51,235.48,13.00663096]
["bitfinex","SOLUSD",1733267724670,4.31942867,235.51,235.5,13.00663096]
["bitfinex","SOLUSD",1733267724871,4.31942867,235.51,235.41,20.0]
["bitfinex","SOLUSD",1733267725190,4.31942867,235.53,235.5,13.00663096]
["bitfinex","SOLUSD",1733267725489,4.31942867,235.53,235.44,13.00663096]
["bitfinex","SOLUSD",1733267725490,4.31942867,235.55,235.52,13.00663096]
["bitfinex","SOLUSD",1733267725717,4.31942867,235.55,235.54,13.00663096]
["bitfinex","SOLUSD",1733267726083,4.31942867,235.58,235.54,13.00663096]
["bitfinex","SOLUSD",1733267726286,4.31942867,235.58,235.56,13.00663096]
["bitfinex","SOLUSD",1733267727197,4.31942867,235.6,235.56,13.00663096]
["bitfinex","SOLUSD",1733267727367,4.31942867,235.58,235.47,43.84536874]
["bitfinex","SOLUSD",1733267727684,4.31942867,235.58,235.5,20.0]
["bitfinex","SOLUSD",1733267727885,4.31942867,235.58,235.57,13.00663096]
["bitfinex","SOLUSD",1733267730678,1.05862769,235.63,235.47,43.4202]
["bitfinex","SOLUSD",1733267730679,4.31942867,235.52,235.47,43.4202]
["bitfinex","SOLUSD",1733267730880,4.31942867,235.52,235.49,13.00663096]
["bitfinex","SOLUSD",1733267731072,4.31942867,235.52,235.51,13.00663096]
["bitfinex","SOLUSD",1733267731782,4.31942867,235.54,235.51,13.00663096]
["bitfinex","SOLUSD",1733267731980,4.31942867,235.54,235.53,13.00663096]
["bitfinex","SOLUSD",1733267732685,4.31942867,235.56,235.53,13.00663096]
["bitfinex","SOLUSD",1733267732877,4.31942867,235.58,235.55,13.00663096]
["bitfinex","SOLUSD",1733267733226,4.31942867,235.56,235.55,13.00663096]
["bitfinex","SOLUSD",1733267734390,4.31942867,235.56,235.53,13.00663096]
["bitfinex","SOLUSD",1733267734596,4.31942867,235.56,235.52,13.00663096]
["bitfinex","SOLUSD",1733267734801,4.31942867,235.53,235.51,13.00663096]
["bitfinex","SOLUSD",1733267734977,4.31942867,235.53,235.5,13.00663096]
["bitfinex","SOLUSD",1733267735495,4.31942867,235.53,235.52,13.00663096]
["bitfinex","SOLUSD",1733267735791,4.31942867,235.53,235.47,20.0]
["bitfinex","SOLUSD",1733267736001,4.31942867,235.53,235.51,13.00663096]
["bitfinex","SOLUSD",1733267736797,4.31942867,235.51,235.5,13.00663096]
["bitfinex","SOLUSD",1733267737896,4.31942867,235.45,235.34,44.1283]
["bitfinex","SOLUSD",1733267738102,4.31942867,235.43,235.42,13.00663096]
["bitfinex","SOLUSD",1733267738604,4.31942867,235.43,235.41,13.00663096]
["bitfinex","SOLUSD",1733267740096,4.31942867,235.43,235.42,13.00663096]
["bitfinex","SOLUSD",1733267741696,4.31942867,235.45,235.42,13.00663096]
["bitfinex","SOLUSD",1733267741910,4.31942867,235.48,235.44,13.00663096]
["bitfinex","SOLUSD",1733267742277,4.31942867,235.48,235.47,13.00663096]
["bitfinex","SOLUSD",1733267742608,4.31942867,235.54,235.47,13.00663096]
["bitfinex","SOLUSD",1733267742901,4.31942867,235.54,235.37,20.0]
["bitfinex","SOLUSD",1733267742902,4.31942867,235.35,235.31,13.00663096]
["bitfinex","SOLUSD",1733267743077,5.0,235.44,235.31,13.00663096]
["bitfinex","SOLUSD",1733267743078,4.31942867,235.33,235.31,13.00663096]
["bitfinex","SOLUSD",1733267743271,4.31942867,235.35,235.31,13.00663096]
["bitfinex","SOLUSD",1733267743473,4.31942867,235.35,235.29,13.00663096]
["bitfinex","SOLUSD",1733267745398,4.31942867,235.31,235.25,13.00663096]
["bitfinex","SOLUSD",1733267746378,4.31942867,235.29,235.25,13.00663096]
["bitfinex","SOLUSD",1733267746580,4.31942867,235.29,235.23,33.00663096]
["bitfinex","SOLUSD",1733267747601,4.31942867,235.26,235.22,0.4900628]
["bitfinex","SOLUSD",1733267748576,4.31942867,235.28,235.23,20.82148743]
["bitfinex","SOLUSD",1733267748877,4.31942867,235.28,235.26,20.0]
["bitfinex","SOLUSD",1733267749492,4.31942867,235.3,235.26,20.0]
["bitfinex","SOLUSD",1733267750115,4.31942867,235.3,235.22,0.4900628]
["bitfinex","SOLUSD",1733267750116,4.31942867,235.28,235.23,20.82148743]
["bitfinex","SOLUSD",1733267751702,4.31942867,235.26,235.23,20.82148743]
["bitfinex","SOLUSD",1733267754997,4.31942867,235.26,235.25,20.0]
["bitfinex","SOLUSD",1733267759710,4.31942867,235.26,235.23,20.82148743]
["bitfinex","SOLUSD",1733267759911,4.31942867,235.26,235.24,20.82148743]
["bitfinex","SOLUSD",1733267763715,4.31942867,235.26,235.23,40.82148743]
["bitfinex","SOLUSD",1733267764014,5.0,235.39,235.22,0.4900628]
["bitfinex","SOLUSD",1733267764015,4.31942867,235.23,235.22,0.4900628]
["bitfinex","SOLUSD",1733267764212,26.2014451,235.23,235.22,0.4900628]
["bitfinex","SOLUSD",1733267765516,26.2014451,235.23,235.06,20.82148743]
["bitfinex","SOLUSD",1733267765517,4.31942867,235.07,235.06,20.82148743]
["bitfinex","SOLUSD",1733267765712,4.31942867,235.07,235.04,20.82148743]
["bitfinex","SOLUSD",1733267766486,4.31942867,235.09,235.06,20.82148743]
["bitfinex","SOLUSD",1733267766903,1.06074624,235.13,235.06,20.82148743]
["bitfinex","SOLUSD",1733267766904,4.31942867,235.07,235.06,20.82148743]
["bitfinex","SOLUSD",1733267767293,4.31942867,235.07,235.04,20.82148743]
["bitfinex","SOLUSD",1733267767800,4.31942867,235.05,235.04,20.82148743]
["bitfinex","SOLUSD",1733267768113,4.31942867,235.05,235.01,20.82148743]
["bitfinex","SOLUSD",1733267768714,4.31942867,235.09,235.04,20.82148743]
["bitfinex","SOLUSD",1733267768910,4.31942867,235.11,235.07,20.82148743]
["bitfinex","SOLUSD",1733267769116,4.31942867,235.09,235.07,20.82148743]
["bitfinex","SOLUSD",1733267769424,4.31942867,235.09,235.06,20.82148743]
["bitfinex","SOLUSD",1733267769606,4.31942867,235.09,235.06,13.03235551]
["bitfinex","SOLUSD",1733267769920,4.31942867,235.05,235.03,13.03235551]
["bitfinex","SOLUSD",1733267772119,4.31942867,235.05,234.8,83.0]
["bitfinex","SOLUSD",1733267772319,10.0,234.48,234.46,1.17429744]
["bitfinex","SOLUSD",1733267772525,26.06471102,234.81,234.26,4.5871628]
["bitfinex","SOLUSD",1733267772526,2.77773601,234.28,234.26,4.5871628]
["bitfinex","SOLUSD",1733267772726,2.77773601,234.28,234.26,6.28e-05]
["bitfinex","SOLUSD",1733267772890,68.72252147,234.27,233.68,21.66125938]
["bitfinex","SOLUSD",1733267773090,21.43942047,234.25,234.05,212.76709389]
["bitfinex","SOLUSD",1733267773419,21.8392083,234.23,234.06,6.36978729]
["bitfinex","SOLUSD",1733267773627,5.0,234.54,234.13,195.23178136]
["bitfinex","SOLUSD",1733267773914,44.04836654,234.65,234.47,34.04836654]
["bitfinex","SOLUSD",1733267774092,39.04836654,234.62,234.44,34.04836654]
["bitfinex","SOLUSD",1733267774289,10.14565595,234.53,234.29,20.0]
["bitfinex","SOLUSD",1733267774520,10.14565595,234.53,234.12,59.45836654]
["bitfinex","SOLUSD",1733267774521,5.22029406,234.52,234.45,34.04836654]
["bitfinex","SOLUSD",1733267774703,5.14565595,234.51,234.48,20.0]
["bitfinex","SOLUSD",1733267774906,5.0,234.58,234.49,8.56961316]
["bitfinex","SOLUSD",1733267775224,39.04836654,234.58,234.52,20.0]
["bitfinex","SOLUSD",1733267775393,39.04836654,234.58,234.42,34.04836654]
["bitfinex","SOLUSD",1733267775394,5.0,234.7,234.58,20.0]
["bitfinex","SOLUSD",1733267775590,5.0,234.7,234.62,20.0]
["bitfinex","SOLUSD",1733267775816,5.0,234.65,234.62,8.13570835]
["bitfinex","SOLUSD",1733267776028,5.0,234.61,234.59,20.0]
["bitfinex","SOLUSD",1733267776203,5.0,234.54,234.47,20.0]
["bitfinex","SOLUSD",1733267776523,5.0,234.52,234.48,8.13570835]
["bitfinex","SOLUSD",1733267776712,5.0,234.5,234.48,8.13570835]
["bitfinex","SOLUSD",1733267776915,5.0,234.53,234.48,8.13570835]
["bitfinex","SOLUSD",1733267777120,5.0,234.53,234.49,8.13570835]
["bitfinex","SOLUSD",1733267777409,10.0,234.57,234.52,20.0]
["bitfinex","SOLUSD",1733267777615,5.0,234.57,234.56,20.0]
["bitfinex","SOLUSD",1733267777804,5.0,234.57,234.56,8.10975613]
["bitfinex","SOLUSD",1733267778196,10.0,234.67,234.58,20.0]
["bitfinex","SOLUSD",1733267778397,10.0,234.67,234.61,34.04836654]
["bitfinex","SOLUSD",1733267778621,10.0,234.67,234.61,42.15812267]
["bitfinex","SOLUSD",1733267778914,10.0,234.67,234.61,8.10975613]
["bitfinex","SOLUSD",1733267779115,5.0,234.63,234.61,8.10975613]
["bitfinex","SOLUSD",1733267779314,5.0,234.63,234.61,8.20071208]
["bitfinex","SOLUSD",1733267779512,10.0,234.63,234.61,8.20071208]
["bitfinex","SOLUSD",1733267779703,10.0,234.63,234.59,8.20071208]
["bitfinex","SOLUSD",1733267779898,5.0,234.6,234.59,8.20071208]
["bitfinex","SOLUSD",1733267780112,5.0,234.63,234.59,42.24907862]
["bitfinex","SOLUSD",1733267780321,5.0,234.63,234.61,34.04836654]
["bitfinex","SOLUSD",1733267780500,5.0,234.62,234.61,8.20071208]
["bitfinex","SOLUSD",1733267780820,5.0,234.62,234.6,8.20071208]
["bitfinex","SOLUSD",1733267781025,5.0,234.74,234.49,0.4333663]
["bitfinex","SOLUSD",1733267781026,5.0,234.66,234.63,20.0]
["bitfinex","SOLUSD",1733267781229,5.0,234.66,234.65,34.04836654]
["bitfinex","SOLUSD",1733267781532,5.0,234.66,234.65,8.05287469]
["bitfinex","SOLUSD",1733267781704,10.0,234.66,234.65,8.05287469]
["bitfinex","SOLUSD",1733267782421,11.06284619,234.66,234.65,8.05287469]
["bitfinex","SOLUSD",1733267782610,10.0,234.63,234.62,20.0]
["bitfinex","SOLUSD",1733267782811,10.0,234.63,234.62,28.05287469]
["bitfinex","SOLUSD",1733267782999,10.0,234.63,234.62,8.05287469]
["bitfinex","SOLUSD",1733267783829,10.0,234.63,234.39,216.6]
["bitfinex","SOLUSD",1733267783830,5.0,234.53,234.52,34.04836654]
["bitfinex","SOLUSD",1733267783999,10.0,234.53,234.52,8.11405913]
["bitfinex","SOLUSD",1733267784331,5.0,234.52,234.48,34.04836654]
["bitfinex","SOLUSD",1733267784828,5.0,234.51,234.5,34.04836654]
["bitfinex","SOLUSD",1733267785028,5.0,234.51,234.5,42.16242567]
["bitfinex","SOLUSD",1733267785332,5.0,234.6,234.5,42.59669073]
["bitfinex","SOLUSD",1733267785525,5.0,234.6,234.59,34.04836654]
["bitfinex","SOLUSD",1733267785832,5.0,234.6,234.59,8.16679748]
["bitfinex","SOLUSD",1733267786130,5.0,234.6,234.55,34.04836654]
["bitfinex","SOLUSD",1733267786326,10.0,234.58,234.55,42.21516402]
["bitfinex","SOLUSD",1733267786531,5.0,234.57,234.55,8.16679748]
["bitfinex","SOLUSD",1733267786833,5.0,234.53,234.51,34.04836654]
["bitfinex","SOLUSD",1733267787134,5.0,234.53,234.51,42.21516402]
["bitfinex","SOLUSD",1733267787338,5.0,234.52,234.51,42.21516402]
["bitfinex","SOLUSD",1733267787830,5.0,234.57,234.51,42.21516402]
["bitfinex","SOLUSD",1733267788031,5.0,234.62,234.59,20.0]
["bitfinex","SOLUSD",1733267788217,5.0,234.62,234.61,34.04836654]
["bitfinex","SOLUSD",1733267788419,5.0,234.62,234.61,42.4623543]
["bitfinex","SOLUSD",1733267789006,5.0,234.62,234.61,8.41398776]
["bitfinex","SOLUSD",1733267789402,5.0,234.56,234.55,34.04836654]
["bitfinex","SOLUSD",1733267789627,5.0,234.56,234.55,41.99023429]
["bitfinex","SOLUSD",1733267790628,10.0,234.56,234.55,7.94186775]
["bitfinex","SOLUSD",1733267790804,5.0,234.54,234.53,34.04836654]
["bitfinex","SOLUSD",1733267791002,5.0,234.54,234.53,41.94671788]
["bitfinex","SOLUSD",1733267794206,5.0,234.54,234.53,7.89835134]
["bitfinex","SOLUSD",1733267794436,5.0,234.5,234.49,34.04836654]
["bitfinex","SOLUSD",1733267794637,5.0,234.52,234.49,42.24641988]
["bitfinex","SOLUSD",1733267794849,5.0,234.52,234.51,54.04836654]
["bitfinex","SOLUSD",1733267795140,10.0,234.54,234.51,62.52266388]
["bitfinex","SOLUSD",1733267795511,5.0,234.54,234.53,34.04836654]
["bitfinex","SOLUSD",1733267795713,5.0,234.59,234.56,20.0]
["bitfinex","SOLUSD",1733267795906,5.0,234.59,234.58,34.04836654]
["bitfinex","SOLUSD",1733267796212,10.0,234.59,234.58,8.47429734]
["bitfinex","SOLUSD",1733267797029,40.0,234.59,234.58,8.26853508]
["bitfinex","SOLUSD",1733267797732,40.0,234.59,234.57,8.26853508]
["bitfinex","SOLUSD",1733267798038,10.0,234.55,234.53,20.0]
["bitfinex","SOLUSD",1733267798238,10.0,234.55,234.53,8.26853508]
["bitfinex","SOLUSD",1733267798827,5.0,234.52,234.5,34.04836654]
["bitfinex","SOLUSD",1733267799043,5.0,234.49,234.48,34.04836654]
["bitfinex","SOLUSD",1733267799340,5.0,234.49,234.48,42.24211321]
["bitfinex","SOLUSD",1733267799633,5.0,234.49,234.48,8.19374667]
["bitfinex","SOLUSD",1733267801026,5.0,234.49,234.48,7.92469186]
["bitfinex","SOLUSD",1733267801438,5.0,234.49,234.48,41.9730584]
["bitfinex","SOLUSD",1733267801618,5.0,234.52,234.48,76.02142494]
["bitfinex","SOLUSD",1733267801810,5.0,234.52,234.51,34.04836654]
["bitfinex","SOLUSD",1733267802012,10.0,234.54,234.51,41.9730584]
["bitfinex","SOLUSD",1733267802215,10.0,234.54,234.53,34.04836654]
["bitfinex","SOLUSD",1733267802434,10.6537,234.66,234.53,34.04836654]
["bitfinex","SOLUSD",1733267802435,5.0,234.57,234.53,41.9730584]
["bitfinex","SOLUSD",1733267802738,5.0,234.58,234.56,20.0]
["bitfinex","SOLUSD",1733267802940,5.0,234.58,234.57,34.04836654]
["bitfinex","SOLUSD",1733267803116,5.0,234.58,234.57,38.39865797]
["bitfinex","SOLUSD",1733267805035,5.0,234.58,234.57,42.06763164]
["bitfinex","SOLUSD",1733267808047,5.0,234.6,234.57,42.06763164]
["bitfinex","SOLUSD",1733267808227,5.0,234.6,234.59,54.04836654]
["bitfinex","SOLUSD",1733267808541,5.0,234.6,234.59,62.23801158]
["bitfinex","SOLUSD",1733267809041,5.0,234.62,234.59,62.23801158]
["bitfinex","SOLUSD",1733267809223,5.0,234.62,234.61,34.04836654]
["bitfinex","SOLUSD",1733267809433,5.0,234.67,234.63,20.0]
["bitfinex","SOLUSD",1733267809626,5.0,234.71,234.69,20.0]
["bitfinex","SOLUSD",1733267809826,5.0,234.71,234.7,34.04836654]
["bitfinex","SOLUSD",1733267810030,5.0,234.71,234.7,42.19727321]
["bitfinex","SOLUSD",1733267811446,5.0,234.74,234.7,42.19727321]
["bitfinex","SOLUSD",1733267811648,5.0,234.74,234.73,34.04836654]
["bitfinex","SOLUSD",1733267811839,5.0,234.74,234.73,42.24314151]
["bitfinex","SOLUSD",1733267812451,5.0,234.76,234.75,20.0]
["bitfinex","SOLUSD",1733267812668,4.5552,234.76,234.75,62.24314151]
["bitfinex","SOLUSD",1733267813345,4.8253309,234.78,234.75,62.24314151]
["bitfinex","SOLUSD",1733267813545,4.8253309,234.78,234.77,34.04836654]
["bitfinex","SOLUSD",1733267813751,4.8253309,234.78,234.77,42.1743145]
["bitfinex","SOLUSD",1733267814442,0.2701309,234.78,234.77,42.1743145]
["bitfinex","SOLUSD",1733267815363,4.5552,234.91,234.81,20.0]
["bitfinex","SOLUSD",1733267815651,5.0,234.94,234.8,20.0]
["bitfinex","SOLUSD",1733267815652,4.5552,234.93,234.85,20.0]
["bitfinex","SOLUSD",1733267815853,4.5552,234.91,234.89,20.0]
["bitfinex","SOLUSD",1733267816152,4.5552,234.91,234.9,8.16425938]
["bitfinex","SOLUSD",1733267816348,4.5552,234.93,234.92,20.0]
["bitfinex","SOLUSD",1733267816650,4.5552,234.93,234.92,62.21262592]
["bitfinex","SOLUSD",1733267817852,4.5552,234.95,234.92,62.21262592]
["bitfinex","SOLUSD",1733267818047,4.5552,234.95,234.94,34.04836654]
["bitfinex","SOLUSD",1733267818227,4.5552,234.95,234.94,42.36135422]
["bitfinex","SOLUSD",1733267820137,4.5552,235.0,234.97,20.0]
["bitfinex","SOLUSD",1733267820331,4.5552,235.0,234.99,34.04836654]
["bitfinex","SOLUSD",1733267820527,4.5552,235.0,234.99,42.35871176]
["bitfinex","SOLUSD",1733267822554,4.5552,235.02,235.01,18.93435636]
["bitfinex","SOLUSD",1733267822857,5.2195681,235.1,235.01,95.58857225]
["bitfinex","SOLUSD",1733267823050,5.2195681,235.1,235.09,34.04836654]
["bitfinex","SOLUSD",1733267823293,0.6643681,235.1,235.09,42.14455953]
["bitfinex","SOLUSD",1733267823454,4.5552,235.13,235.09,42.14455953]
["bitfinex","SOLUSD",1733267823641,4.5552,235.13,235.12,34.04836654]
["bitfinex","SOLUSD",1733267823845,4.5552,235.16,235.12,42.14455953]
["bitfinex","SOLUSD",1733267824040,4.5552,235.16,235.15,34.04836654]
["bitfinex","SOLUSD",1733267824358,4.5552,235.16,235.15,42.14455953]
["bitfinex","SOLUSD",1733267824732,4.5552,235.18,235.17,20.0]
["bitfinex","SOLUSD",1733267824952,4.5552,235.18,235.17,62.14455953]
["bitfinex","SOLUSD",1733267826662,4.5552,235.2,235.17,96.19292607]
["bitfinex","SOLUSD",1733267826851,4.5552,235.2,235.18,8.0869982]
["bitfinex","SOLUSD",1733267827061,4.5552,235.2,235.19,68.09673308]
["bitfinex","SOLUSD",1733267827264,4.5552,235.2,235.19,76.40406239]
["bitfinex","SOLUSD",1733267827637,4.5552,235.23,235.22,20.0]
["bitfinex","SOLUSD",1733267827871,4.5552,235.23,235.22,62.35569585]
["bitfinex","SOLUSD",1733267828666,9.5552,235.23,235.22,42.35569585]
["bitfinex","SOLUSD",1733267829741,4.5552,235.23,235.22,42.35569585]
["bitfinex","SOLUSD",1733267829947,9.5552,235.23,235.22,42.35569585]
["bitfinex","SOLUSD",1733267830550,4.5552,235.23,235.22,42.35569585]
["bitfinex","SOLUSD",1733267834765,4.628875,235.23,235.22,42.35569585]
["bitfinex","SOLUSD",1733267835289,5.0,235.36,235.25,20.0]
["bitfinex","SOLUSD",1733267835569,6.05973861,235.4,235.35,34.04836654]
["bitfinex","SOLUSD",1733267835742,6.05973861,235.4,235.39,34.04836654]
["bitfinex","SOLUSD",1733267835942,6.05973861,235.4,235.39,42.00084695]
["bitfinex","SOLUSD",1733267836364,5.0,235.4,235.39,42.00084695]
["bitfinex","SOLUSD",1733267837563,5.6085092,235.42,235.39,42.00084695]
["bitfinex","SOLUSD",1733267837760,5.6085092,235.42,235.41,34.04836654]
["bitfinex","SOLUSD",1733267837963,5.6085092,235.42,235.41,42.34183369]
["bitfinex","SOLUSD",1733267838172,0.6085092,235.42,235.41,42.34183369]
["bitfinex","SOLUSD",1733267838981,5.6085092,235.42,235.41,42.34183369]
["bitfinex","SOLUSD",1733267841468,5.6085092,235.42,235.37,34.04836654]
["bitfinex","SOLUSD",1733267841679,5.0,235.38,235.37,42.09096724]
["bitfinex","SOLUSD",1733267845175,5.0,235.38,235.37,8.0426007]
["bitfinex","SOLUSD",1733267845473,5.0,235.35,235.34,34.04836654]
["bitfinex","SOLUSD",1733267845668,5.0,235.35,235.34,42.26017087]
["bitfinex","SOLUSD",1733267848362,5.0,235.35,235.34,8.21180433]
["bitfinex","SOLUSD",1733267849072,5.0,235.35,235.33,8.32338234]
["bitfinex","SOLUSD",1733267849371,1.05977024,235.34,235.3,34.04836654]
["bitfinex","SOLUSD",1733267849576,5.0,235.31,235.3,42.28391711]
["bitfinex","SOLUSD",1733267851075,5.0,235.35,235.33,20.0]
["bitfinex","SOLUSD",1733267851276,5.0,235.35,235.34,34.04836654]
["bitfinex","SOLUSD",1733267851486,5.0,235.35,235.34,42.28391711]
["bitfinex","SOLUSD",1733267853654,5.0,235.35,235.34,29.03487941]
["bitfinex","SOLUSD",1733267854768,5.0,235.35,235.34,8.23555057]
["bitfinex","SOLUSD",1733267854982,5.0,235.31,235.3,20.79932884]
["bitfinex","SOLUSD",1733267855156,5.0,235.31,235.3,28.96968514]
["bitfinex","SOLUSD",1733267856458,5.0,235.31,235.3,8.1703563]
["bitfinex","SOLUSD",1733267858666,35.0,235.31,235.3,8.1703563]
["bitfinex","SOLUSD",1733267860815,30.0,235.31,235.3,8.1703563]
["bitfinex","SOLUSD",1733267860982,0.67742009,235.37,235.33,20.0]
["bitfinex","SOLUSD",1733267861279,5.6085092,235.42,235.39,20.0]
["bitfinex","SOLUSD",1733267861473,5.6085092,235.42,235.41,20.0]
["bitfinex","SOLUSD",1733267861663,5.6085092,235.42,235.41,49.15820312]
["bitfinex","SOLUSD",1733267863079,0.6085092,235.42,235.41,49.15820312]
["bitfinex","SOLUSD",1733267863287,0.6085092,235.42,235.41,69.95753196]
["bitfinex","SOLUSD",1733267863458,5.0,235.47,235.46,20.79932884]
["bitfinex","SOLUSD",1733267863784,5.0,235.47,235.46,29.0625296]
["bitfinex","SOLUSD",1733267865106,5.0,235.47,235.46,8.26320076]
["bitfinex","SOLUSD",1733267865283,5.0,235.47,235.46,29.0625296]
["bitfinex","SOLUSD",1733267867697,5.0,235.47,235.46,8.26320076]
["bitfinex","SOLUSD",1733267868085,5.0,235.47,235.46,8.20305271]
["bitfinex","SOLUSD",1733267869205,5.0,235.47,235.45,29.00238155]
["bitfinex","SOLUSD",1733267869410,5.0,235.47,235.46,20.79932884]
["bitfinex","SOLUSD",1733267869590,5.0,235.52,235.46,29.00238155]
["bitfinex","SOLUSD",1733267869909,5.0,235.52,235.44,20.79932884]
["bitfinex","SOLUSD",1733267869910,5.0,235.52,235.51,20.79932884]
["bitfinex","SOLUSD",1733267870095,5.0,235.52,235.51,29.2563116]
["bitfinex","SOLUSD",1733267873188,5.0,235.52,235.51,8.45698276]
["bitfinex","SOLUSD",1733267873608,5.0,235.52,235.51,8.01173604]
["bitfinex","SOLUSD",1733267873815,5.0,235.5,235.49,20.79932884]
["bitfinex","SOLUSD",1733267874106,5.0,235.5,235.49,29.14225544]
["bitfinex","SOLUSD",1733267874279,5.0,235.5,235.49,8.3429266]
["bitfinex","SOLUSD",1733267876007,5.0,235.44,235.41,20.79932884]
["bitfinex","SOLUSD",1733267876208,5.0,235.42,235.41,29.09825798]
["bitfinex","SOLUSD",1733267877399,5.0,235.42,235.41,8.29892914]
["bitfinex","SOLUSD",1733267877800,5.0,235.42,235.41,8.4596795]
["bitfinex","SOLUSD",1733267878106,5.0,235.39,235.38,20.79932884]
["bitfinex","SOLUSD",1733267878309,5.0,235.39,235.38,29.25900834]
["bitfinex","SOLUSD",1733267879029,5.0,235.41,235.38,29.25900834]
["bitfinex","SOLUSD",1733267879198,5.0,235.41,235.4,20.79932884]
["bitfinex","SOLUSD",1733267879392,5.0,235.41,235.4,28.99746563]
["bitfinex","SOLUSD",1733267880901,5.0,235.43,235.42,20.0]
["bitfinex","SOLUSD",1733267881101,5.0,235.43,235.42,48.96889492]
["bitfinex","SOLUSD",1733267882423,5.0,235.43,235.42,8.16956608]
["bitfinex","SOLUSD",1733267883197,5.0,235.43,235.42,8.20380922]
["bitfinex","SOLUSD",1733267883523,6.05943689,235.43,235.41,29.00313806]
["bitfinex","SOLUSD",1733267884714,1.05945034,235.42,235.41,29.00313806]
["bitfinex","SOLUSD",1733267884915,1.05945034,235.42,235.41,8.20380922]
["bitfinex","SOLUSD",1733267885218,5.0,235.4,235.39,20.79932884]
["bitfinex","SOLUSD",1733267885396,5.0,235.4,235.39,29.13316317]
["bitfinex","SOLUSD",1733267886416,5.0,235.4,235.39,8.33383433]
["bitfinex","SOLUSD",1733267887002,5.0,235.4,235.39,7.92822159]
["bitfinex","SOLUSD",1733267887305,5.0,235.4,235.39,28.72755043]
["bitfinex","SOLUSD",1733267887894,5.0,235.44,235.42,20.0]
["bitfinex","SOLUSD",1733267888195,5.0,235.46,235.43,20.79932884]
["bitfinex","SOLUSD",1733267888503,5.0,235.46,235.45,20.79932884]
["bitfinex","SOLUSD",1733267888701,5.0,235.46,235.45,28.72755043]
["bitfinex","SOLUSD",1733267891496,5.0,235.46,235.45,7.92822159]
["bitfinex","SOLUSD",1733267891898,5.0,235.46,235.45,7.91361636]
["bitfinex","SOLUSD",1733267892199,5.0,235.43,235.42,20.79932884]
["bitfinex","SOLUSD",1733267892401,5.0,235.43,235.42,28.7129452]
["bitfinex","SOLUSD",1733267892622,5.0,235.49,235.45,20.0]
["bitfinex","SOLUSD",1733267892810,5.0,235.53,235.48,20.79932884]
["bitfinex","SOLUSD",1733267892998,5.0,235.53,235.52,20.79932884]
["bitfinex","SOLUSD",1733267893198,5.0,235.53,235.52,28.87602414]
["bitfinex","SOLUSD",1733267893930,5.0,235.54,235.52,28.87602414]
["bitfinex","SOLUSD",1733267894224,5.0,235.54,235.53,20.79932884]
["bitfinex","SOLUSD",1733267894422,5.0,235.54,235.53,28.87602414]
["bitfinex","SOLUSD",1733267895614,5.0786762,235.54,235.53,28.87602414]
["bitfinex","SOLUSD",1733267901734,0.0786762,235.54,235.53,21.05299141]
["bitfinex","SOLUSD",1733267903432,0.0786762,235.54,235.53,8.0766953]
["bitfinex","SOLUSD",1733267903630,1.13757968,235.54,235.53,7.89067165]
["bitfinex","SOLUSD",1733267904911,1.13757968,235.54,235.52,8.4692066]
["bitfinex","SOLUSD",1733267905323,5.0,235.53,235.52,8.4692066]
["bitfinex","SOLUSD",1733267905733,5.0,235.53,235.52,29.24145108]
["bitfinex","SOLUSD",1733267906535,5.0,235.53,235.52,8.4692066]
["bitfinex","SOLUSD",1733267906923,6.05895639,235.53,235.52,8.4692066]
["bitfinex","SOLUSD",1733267907320,6.05895639,235.53,235.52,7.90018675]
["bitfinex","SOLUSD",1733267908038,5.0,235.5,235.48,20.77224448]
["bitfinex","SOLUSD",1733267908213,5.0,235.5,235.48,28.67243123]
["bitfinex","SOLUSD",1733267909129,5.0,235.52,235.51,20.0]
["bitfinex","SOLUSD",1733267909308,5.0,235.52,235.51,48.97152921]
["bitfinex","SOLUSD",1733267910342,5.0786762,235.54,235.52,20.0]
["bitfinex","SOLUSD",1733267910634,5.0786762,235.54,235.53,28.97152921]
["bitfinex","SOLUSD",1733267921224,5.0786762,235.54,235.53,8.19928473]
["bitfinex","SOLUSD",1733267921949,5.0,235.52,235.5,20.77224448]
["bitfinex","SOLUSD",1733267922128,5.0,235.52,235.5,29.1630907]
["bitfinex","SOLUSD",1733267924657,1.05890005,235.51,235.5,8.39084622]
["bitfinex","SOLUSD",1733267924951,1.05890005,235.51,235.5,8.11190731]
["bitfinex","SOLUSD",1733267925151,5.0,235.45,235.44,20.77224448]
["bitfinex","SOLUSD",1733267925322,5.0,235.45,235.44,28.79488391]
["bitfinex","SOLUSD",1733267925522,5.0,235.45,235.44,8.02263943]
["bitfinex","SOLUSD",1733267925719,5.0786762,235.45,235.44,8.02263943]
["bitfinex","SOLUSD",1733267929333,5.0,235.42,235.39,12.99300483]
["bitfinex","SOLUSD",1733267929535,5.0,235.4,235.39,21.08436346]
["bitfinex","SOLUSD",1733267929743,6.05942999,235.4,235.39,8.09135863]
["bitfinex","SOLUSD",1733267930137,0.0786762,235.45,235.39,21.08436346]
["bitfinex","SOLUSD",1733267930436,5.0,235.44,235.4,8.09135863]
["bitfinex","SOLUSD",1733267930643,5.0,235.42,235.41,8.09135863]
["bitfinex","SOLUSD",1733267930945,5.0,235.42,235.41,12.99300483]
["bitfinex","SOLUSD",1733267931144,5.0,235.42,235.41,21.08436346]
["bitfinex","SOLUSD",1733267933548,5.0,235.42,235.41,34.07736829]
["bitfinex","SOLUSD",1733267933753,0.0786762,235.45,235.44,20.0]
["bitfinex","SOLUSD",1733267933929,0.0786762,235.45,235.44,54.36639909]
["bitfinex","SOLUSD",1733267935356,0.63256814,235.58,235.45,10.6179]
["bitfinex","SOLUSD",1733267935651,0.63256814,235.62,235.56,12.99300483]
["bitfinex","SOLUSD",1733267937137,0.63256814,235.62,235.56,21.41482092]
["bitfinex","SOLUSD",1733267937957,0.63256814,235.62,235.58,12.99300483]
["bitfinex","SOLUSD",1733267938139,0.63256814,235.64,235.58,21.41482092]
["bitfinex","SOLUSD",1733267939151,0.63256814,235.66,235.58,21.41482092]
["bitfinex","SOLUSD",1733267939741,0.63256814,235.66,235.6,12.99300483]
["bitfinex","SOLUSD",1733267940035,0.63256814,235.66,235.6,21.02231414]
["bitfinex","SOLUSD",1733267940238,0.63256814,235.67,235.62,12.99300483]
["bitfinex","SOLUSD",1733267940453,0.63256814,235.67,235.62,21.02231414]
["bitfinex","SOLUSD",1733267940858,0.63256814,235.67,235.63,12.99300483]
["bitfinex","SOLUSD",1733267941158,0.63256814,235.67,235.63,21.2411043]
["bitfinex","SOLUSD",1733267942153,0.485059,235.68,235.66,12.99300483]
["bitfinex","SOLUSD",1733267942365,0.485059,235.68,235.66,21.2411043]
["bitfinex","SOLUSD",1733267942662,0.485059,235.68,235.66,20.17953318]
["bitfinex","SOLUSD",1733267949658,0.485059,235.68,235.66,8.24809947]
["bitfinex","SOLUSD",1733267949841,5.0,235.67,235.58,12.99300483]
["bitfinex","SOLUSD",1733267950037,12.99300483,235.65,235.58,21.18272118]
["bitfinex","SOLUSD",1733267950240,0.63256814,235.64,235.58,21.18272118]
["bitfinex","SOLUSD",1733267951364,0.63256814,235.66,235.58,21.18272118]
["bitfinex","SOLUSD",1733267952068,0.63256814,235.66,235.6,12.99300483]
["bitfinex","SOLUSD",1733267952261,0.63256814,235.66,235.6,21.18729306]
["bitfinex","SOLUSD",1733267955368,1.11762714,235.68,235.64,12.99300483]
["bitfinex","SOLUSD",1733267955658,0.485059,235.68,235.66,12.99300483]
["bitfinex","SOLUSD",1733267955859,0.485059,235.68,235.66,21.22244472]
["bitfinex","SOLUSD",1733267960571,0.485059,235.68,235.67,12.99300483]
["bitfinex","SOLUSD",1733267960890,0.485059,235.68,235.67,21.0062329]
["bitfinex","SOLUSD",1733267967180,0.485059,235.68,235.67,33.99923773]
["bitfinex","SOLUSD",1733267968669,0.63256814,235.83,235.71,20.0]
["bitfinex","SOLUSD",1733267968855,0.63256814,235.88,235.82,12.99300483]
["bitfinex","SOLUSD",1733267969061,0.63256814,235.88,235.82,21.38023086]
["bitfinex","SOLUSD",1733267970654,0.63256814,235.89,235.82,21.38023086]
["bitfinex","SOLUSD",1733267972088,17.99300483,235.88,235.82,8.38722603]
["bitfinex","SOLUSD",1733267972385,12.99300483,235.84,235.76,12.99300483]
["bitfinex","SOLUSD",1733267972568,0.63256814,235.83,235.76,21.40541415]
["bitfinex","SOLUSD",1733267973266,0.63256814,235.89,235.81,12.99300483]
["bitfinex","SOLUSD",1733267973581,17.99300483,235.87,235.81,7.90817158]
["bitfinex","SOLUSD",1733267973777,0.63256814,235.86,235.81,7.90817158]
["bitfinex","SOLUSD",1733267974480,12.99300483,235.85,235.8,7.90817158]
["bitfinex","SOLUSD",1733267974688,0.63256814,235.84,235.8,7.90817158]
["bitfinex","SOLUSD",1733267974982,0.63256814,235.84,235.78,7.9393518]
["bitfinex","SOLUSD",1733267975484,12.99300483,235.81,235.78,7.9393518]
["bitfinex","SOLUSD",1733267975669,0.63256814,235.8,235.78,7.9393518]
["bitfinex","SOLUSD",1733267976187,12.99300483,235.79,235.74,7.9393518]
["bitfinex","SOLUSD",1733267976386,12.99300483,235.77,235.74,7.9393518]
["bitfinex","SOLUSD",1733267976573,0.63256814,235.76,235.74,7.9393518]
["bitfinex","SOLUSD",1733267976776,0.63256814,235.76,235.74,8.1360181]
["bitfinex","SOLUSD",1733267977079,0.63256814,235.76,235.71,8.1360181]
["bitfinex","SOLUSD",1733267977276,0.63256814,235.76,235.72,12.99300483]
["bitfinex","SOLUSD",1733267977471,0.63256814,235.8,235.74,12.99300483]
["bitfinex","SOLUSD",1733267977675,0.63256814,235.8,235.74,21.12902293]
["bitfinex","SOLUSD",1733267978587,0.63256814,235.8,235.74,8.1360181]
["bitfinex","SOLUSD",1733267978773,12.99300483,235.79,235.74,8.1360181]
["bitfinex","SOLUSD",1733267978962,0.63256814,235.78,235.74,8.33828948]
["bitfinex","SOLUSD",1733267979161,0.63256814,235.78,235.73,8.33828948]
["bitfinex","SOLUSD",1733267979563,12.99300483,235.77,235.73,8.33828948]
["bitfinex","SOLUSD",1733267979869,13.62557297,235.76,235.71,8.33828948]
["bitfinex","SOLUSD",1733267980182,0.63256814,235.76,235.7,8.33828948]
["bitfinex","SOLUSD",1733267980390,0.63256814,235.76,235.7,21.33129431]
["bitfinex","SOLUSD",1733267980772,0.63256814,235.77,235.7,21.33129431]
["bitfinex","SOLUSD",1733267982062,0.63256814,235.77,235.71,12.99300483]
["bitfinex","SOLUSD",1733267982267,0.63256814,235.77,235.71,20.95548646]
["bitfinex","SOLUSD",1733267984168,0.63256814,235.77,235.73,12.99300483]
["bitfinex","SOLUSD",1733267984368,0.63256814,235.79,235.73,21.12305709]
["bitfinex","SOLUSD",1733267985086,0.63256814,235.79,235.75,12.99300483]
["bitfinex","SOLUSD",1733267985293,0.63256814,235.81,235.75,20.88239469]
["bitfinex","SOLUSD",1733267985496,5.63256814,235.81,235.75,7.88938986]
["bitfinex","SOLUSD",1733267985674,12.99300483,235.8,235.75,7.88938986]
["bitfinex","SOLUSD",1733267985873,0.63256814,235.79,235.74,7.88938986]
["bitfinex","SOLUSD",1733267987180,0.63256814,235.79,235.74,8.47217921]
["bitfinex","SOLUSD",1733267987889,0.63256814,235.79,235.72,8.47217921]
["bitfinex","SOLUSD",1733267988190,0.63256814,235.83,235.77,12.99300483]
["bitfinex","SOLUSD",1733267988495,18.62557297,235.89,235.8,12.99300483]
["bitfinex","SOLUSD",1733267988693,5.0,235.86,235.8,8.47217921]
["bitfinex","SOLUSD",1733267988864,0.63256814,235.85,235.8,8.47217921]
["bitfinex","SOLUSD",1733267989066,0.63256814,235.85,235.8,8.09392216]
["bitfinex","SOLUSD",1733267989588,0.63256814,235.85,235.79,8.09392216]
["bitfinex","SOLUSD",1733267990600,0.63256814,235.86,235.8,12.99300483]
["bitfinex","SOLUSD",1733267990900,0.63256814,235.86,235.8,21.08692699]
["bitfinex","SOLUSD",1733267991270,0.63256814,235.86,235.82,12.99300483]
["bitfinex","SOLUSD",1733267991471,0.63256814,235.88,235.82,21.19242145]
["bitfinex","SOLUSD",1733267992376,0.63256814,235.89,235.82,21.19242145]
["bitfinex","SOLUSD",1733267993288,13.62557297,235.89,235.82,21.19242145]
["bitfinex","SOLUSD",1733267993493,12.99300483,235.87,235.82,8.19941662]
["bitfinex","SOLUSD",1733267993696,5.63256814,235.86,235.82,8.2637584]
["bitfinex","SOLUSD",1733267993994,5.63256814,235.86,235.79,8.2637584]
["bitfinex","SOLUSD",1733267995514,12.99300483,235.85,235.79,8.2637584]
["bitfinex","SOLUSD",1733267995701,0.63256814,235.84,235.79,8.2637584]
["bitfinex","SOLUSD",1733267997102,17.99300483,235.83,235.79,8.2637584]
["bitfinex","SOLUSD",1733267997306,0.63256814,235.82,235.79,8.42928954]
["bitfinex","SOLUSD",1733267997489,0.63256814,235.82,235.74,12.99300483]
["bitfinex","SOLUSD",1733267997490,5.0,235.81,235.74,12.99300483]
["bitfinex","SOLUSD",1733267997798,0.63256814,235.82,235.74,8.42928954]
["bitfinex","SOLUSD",1733267997799,17.99300483,235.79,235.74,8.42928954]
["bitfinex","SOLUSD",1733267997978,0.63256814,235.78,235.74,8.42928954]
["bitfinex","SOLUSD",1733267998298,0.63256814,235.78,235.71,8.42928954]
["bitfinex","SOLUSD",1733267999403,0.63256814,235.78,235.72,12.99300483]
["bitfinex","SOLUSD",1733267999576,0.63256814,235.78,235.72,21.03574424]
["bitfinex","SOLUSD",1733268000578,12.99300483,235.77,235.72,8.04273941]
["bitfinex","SOLUSD",1733268000779,0.63256814,235.76,235.68,12.99300483]
["bitfinex","SOLUSD",1733268001096,0.63256814,235.76,235.7,12.99300483]
["bitfinex","SOLUSD",1733268001402,0.63256814,235.76,235.7,21.38526556]
["bitfinex","SOLUSD",1733268004091,0.63256814,235.78,235.72,12.99300483]
["bitfinex","SOLUSD",1733268004276,0.63256814,235.78,235.72,21.17376858]
["bitfinex","SOLUSD",1733268005182,0.63256814,235.78,235.75,0.19740279]
["bitfinex","SOLUSD",1733268005379,17.99300483,235.8,235.75,8.21868663]
["bitfinex","SOLUSD",1733268005597,0.63256814,235.79,235.75,0.19740279]
["bitfinex","SOLUSD",1733268007282,0.63256814,235.79,235.75,8.15795375]
["bitfinex","SOLUSD",1733268007489,0.63256814,235.81,235.75,0.19740279]
["bitfinex","SOLUSD",1733268007693,0.63256814,235.81,235.75,8.15795375]
["bitfinex","SOLUSD",1733268011211,12.99300483,235.78,235.75,0.19740279]
["bitfinex","SOLUSD",1733268011388,12.99300483,235.76,235.75,0.19740279]
["bitfinex","SOLUSD",1733268014001,23.59700483,235.76,235.75,0.19740279]
["bitfinex","SOLUSD",1733268015017,5.0,235.74,235.66,12.99300483]
["bitfinex","SOLUSD",1733268015318,0.63256814,235.73,235.66,21.23043532]
["bitfinex","SOLUSD",1733268015519,12.99300483,235.72,235.66,8.23743049]
["bitfinex","SOLUSD",1733268015817,12.99300483,235.7,235.62,12.99300483]
["bitfinex","SOLUSD",1733268016016,5.63256814,235.69,235.62,21.23043532]
["bitfinex","SOLUSD",1733268017000,0.63256814,235.69,235.62,21.23043532]
["bitfinex","SOLUSD",1733268017202,0.63256814,235.69,235.66,12.99300483]
["bitfinex","SOLUSD",1733268017503,0.63256814,235.71,235.68,12.99300483]
["bitfinex","SOLUSD",1733268017819,0.63256814,235.71,235.68,21.38390844]
["bitfinex","SOLUSD",1733268018441,151.09300483,235.81,235.7,12.99300483]
["bitfinex","SOLUSD",1733268018621,138.1,235.79,235.73,12.99300483]
["bitfinex","SOLUSD",1733268018811,0.63256814,235.78,235.73,21.38390844]
["bitfinex","SOLUSD",1733268019219,0.63256814,235.78,235.73,8.39090361]
["bitfinex","SOLUSD",1733268019422,0.63256814,235.78,235.73,8.37920006]
["bitfinex","SOLUSD",1733268019807,0.63256814,235.8,235.73,8.37920006]
["bitfinex","SOLUSD",1733268020526,0.63256814,235.8,235.72,8.37920006]
["bitfinex","SOLUSD",1733268022427,0.63256814,235.8,235.73,12.99300483]
["bitfinex","SOLUSD",1733268022727,0.63256814,235.8,235.73,20.94456948]
["bitfinex","SOLUSD",1733268025009,138.1,235.86,235.73,20.94456948]
["bitfinex","SOLUSD",1733268025010,0.63256814,235.82,235.75,12.99300483]
["bitfinex","SOLUSD",1733268025200,0.63256814,235.82,235.77,12.99300483]
["bitfinex","SOLUSD",1733268025405,0.63256814,235.84,235.77,21.39032586]
["bitfinex","SOLUSD",1733268025612,0.63256814,235.84,235.79,12.99300483]
["bitfinex","SOLUSD",1733268025819,0.63256814,235.86,235.79,21.39032586]
["bitfinex","SOLUSD",1733268026331,0.63256814,235.86,235.81,12.99300483]
["bitfinex","SOLUSD",1733268026518,0.63256814,235.86,235.81,21.39032586]
["bitfinex","SOLUSD",1733268026703,0.63256814,235.88,235.81,21.39032586]
["bitfinex","SOLUSD",1733268032311,12.99300483,235.85,235.81,8.39732103]
["bitfinex","SOLUSD",1733268032512,0.63256814,235.84,235.81,8.45260103]
["bitfinex","SOLUSD",1733268032812,0.63256814,235.84,235.78,8.45260103]
["bitfinex","SOLUSD",1733268033517,12.99300483,235.81,235.73,12.99300483]
["bitfinex","SOLUSD",1733268033717,0.63256814,235.8,235.73,20.83496431]
["bitfinex","SOLUSD",1733268036228,0.63256814,235.83,235.79,12.99300483]
["bitfinex","SOLUSD",1733268036427,12.99300483,235.88,235.79,8.34358225]
["bitfinex","SOLUSD",1733268036732,12.99300483,235.86,235.78,12.99300483]
["bitfinex","SOLUSD",1733268036925,0.63256814,235.85,235.78,21.33658708]
["bitfinex","SOLUSD",1733268038327,0.63256814,235.85,235.8,12.99300483]
["bitfinex","SOLUSD",1733268038528,0.63256814,235.87,235.83,12.99300483]
["bitfinex","SOLUSD",1733268038725,0.63256814,235.87,235.83,8.08623171]
["bitfinex","SOLUSD",1733268039125,0.63256814,235.87,235.83,8.33065432]
["bitfinex","SOLUSD",1733268039643,0.63256814,235.88,235.81,12.99300483]
["bitfinex","SOLUSD",1733268039830,0.63256814,235.88,235.81,21.32365915]
["bitfinex","SOLUSD",1733268040536,0.485059,235.91,235.87,12.99300483]
["bitfinex","SOLUSD",1733268040741,0.485059,235.91,235.9,12.99300483]
["bitfinex","SOLUSD",1733268041035,0.485059,235.91,235.9,21.32365915]
["bitfinex","SOLUSD",1733268044440,0.485059,235.91,235.9,8.33065432]
["bitfinex","SOLUSD",1733268044628,0.485059,235.91,235.9,8.41053895]
["bitfinex","SOLUSD",1733268045072,0.485059,235.91,235.9,8.04540462]
["bitfinex","SOLUSD",1733268049053,0.485059,235.91,235.9,34.03141428]
["bitfinex","SOLUSD",1733268049232,12.99300483,236.05,235.98,12.99300483]
["bitfinex","SOLUSD",1733268049443,12.99300483,236.05,235.98,21.37787832]
["bitfinex","SOLUSD",1733268050151,12.99300483,236.05,235.98,8.38487349]
["bitfinex","SOLUSD",1733268050652,12.99300483,236.05,235.97,8.38487349]
["bitfinex","SOLUSD",1733268051328,12.99300483,236.02,235.97,8.38487349]
["bitfinex","SOLUSD",1733268051536,12.99300483,236.02,235.97,8.11324163]
["bitfinex","SOLUSD",1733268052946,12.99300483,236.02,235.97,8.20133758]
["bitfinex","SOLUSD",1733268053139,12.99300483,236.02,235.96,8.20133758]
["bitfinex","SOLUSD",1733268055054,12.99300483,236.01,235.96,8.20133758]
["bitfinex","SOLUSD",1733268055254,12.99300483,236.0,235.96,7.95589636]
["bitfinex","SOLUSD",1733268056054,12.99300483,236.0,235.94,7.95589636]
["bitfinex","SOLUSD",1733268056263,12.99300483,236.01,235.94,20.94890119]
["bitfinex","SOLUSD",1733268056447,12.99300483,235.99,235.94,7.95589636]
["bitfinex","SOLUSD",1733268056627,12.99300483,235.97,235.9,12.99300483]
["bitfinex","SOLUSD",1733268056832,12.99300483,235.96,235.9,7.95589636]
["bitfinex","SOLUSD",1733268057032,12.99300483,235.96,235.9,8.28239887]
["bitfinex","SOLUSD",1733268057348,12.99300483,235.96,235.89,8.28239887]
["bitfinex","SOLUSD",1733268057950,12.99300483,235.94,235.89,8.28239887]
["bitfinex","SOLUSD",1733268059348,12.99300483,235.94,235.89,8.30031874]
["bitfinex","SOLUSD",1733268059546,12.99300483,235.92,235.84,12.99300483]
["bitfinex","SOLUSD",1733268059736,12.99300483,235.92,235.84,21.29332357]
["bitfinex","SOLUSD",1733268060253,10.5961,235.94,235.84,21.29332357]
["bitfinex","SOLUSD",1733268060254,12.99300483,235.9,235.84,8.30031874]
["bitfinex","SOLUSD",1733268060855,12.99300483,235.91,235.84,8.30031874]
["bitfinex","SOLUSD",1733268061063,12.99300483,235.91,235.84,21.29332357]
["bitfinex","SOLUSD",1733268062134,10.5968,235.92,235.87,12.99300483]
["bitfinex","SOLUSD",1733268062371,138.1,235.94,235.89,12.99300483]
["bitfinex","SOLUSD",1733268062652,138.1,235.95,235.8,12.99300483]
["bitfinex","SOLUSD",1733268062856,138.1,235.95,235.8,21.15162903]
["bitfinex","SOLUSD",1733268063048,12.99300483,235.94,235.86,12.99300483]
["bitfinex","SOLUSD",1733268063249,23.58890483,235.94,235.86,21.20807314]
["bitfinex","SOLUSD",1733268063843,23.58890483,235.94,235.86,12.99300483]
["bitfinex","SOLUSD",1733268064163,148.6959,235.94,235.88,12.99300483]
["bitfinex","SOLUSD",1733268064632,138.1,235.94,235.88,12.99300483]
["bitfinex","SOLUSD",1733268064963,138.1,235.97,235.9,12.99300483]
["bitfinex","SOLUSD",1733268065671,10.5942,235.98,235.92,12.99300483]
["bitfinex","SOLUSD",1733268065833,10.5924,236.02,235.96,12.99300483]
["bitfinex","SOLUSD",1733268066761,23.58540483,236.02,235.84,20.0]
["bitfinex","SOLUSD",1733268067062,23.58540483,236.02,235.93,12.99300483]
["bitfinex","SOLUSD",1733268067355,12.99300483,236.0,235.93,21.13849298]
["bitfinex","SOLUSD",1733268067738,12.99300483,236.0,235.91,12.99300483]
["bitfinex","SOLUSD",1733268068151,138.1,235.99,235.91,12.99300483]
["bitfinex","SOLUSD",1733268068545,15.5924,236.02,235.89,12.99300483]
["bitfinex","SOLUSD",1733268068546,12.99300483,235.96,235.89,12.99300483]
["bitfinex","SOLUSD",1733268069164,12.99300483,235.94,235.86,12.99300483]
["bitfinex","SOLUSD",1733268069459,12.99300483,235.94,235.86,20.94491307]
["bitfinex","SOLUSD",1733268069645,12.99300483,235.91,235.84,12.99300483]
["bitfinex","SOLUSD",1733268070859,12.99300483,235.91,235.82,12.99300483]
["bitfinex","SOLUSD",1733268071168,12.99300483,235.89,235.82,20.92468135]
["bitfinex","SOLUSD",1733268071860,12.99300483,235.87,235.82,7.93167652]
["bitfinex","SOLUSD",1733268072051,12.99300483,235.86,235.79,12.99300483]
["bitfinex","SOLUSD",1733268072361,12.99300483,235.83,235.76,12.99300483]
["bitfinex","SOLUSD",1733268072541,12.99300483,235.83,235.74,12.99300483]
["bitfinex","SOLUSD",1733268072741,12.99300483,235.83,235.74,20.92468135]
["bitfinex","SOLUSD",1733268073481,12.99300483,235.81,235.74,20.92468135]
["bitfinex","SOLUSD",1733268073767,12.99300483,235.81,235.72,25.12630483]
["bitfinex","SOLUSD",1733268073768,12.99300483,235.79,235.72,25.12630483]
["bitfinex","SOLUSD",1733268073943,12.99300483,235.79,235.7,12.99300483]
["bitfinex","SOLUSD",1733268074142,12.99300483,235.77,235.7,21.1948588]
["bitfinex","SOLUSD",1733268074342,12.99300483,235.75,235.7,8.20185397]
["bitfinex","SOLUSD",1733268074566,12.99300483,235.75,235.66,12.99300483]
["bitfinex","SOLUSD",1733268074785,12.99300483,235.75,235.66,21.1948588]
["bitfinex","SOLUSD",1733268076186,12.99300483,235.73,235.66,12.99300483]
["bitfinex","SOLUSD",1733268076359,12.99300483,235.7,235.64,12.99300483]
["bitfinex","SOLUSD",1733268076562,12.99300483,235.7,235.62,12.99300483]
["bitfinex","SOLUSD",1733268076859,12.99300483,235.7,235.62,21.06819053]
["bitfinex","SOLUSD",1733268079704,12.99300483,235.68,235.62,8.0751857]
["bitfinex","SOLUSD",1733268079868,12.99300483,235.64,235.5,12.8215]
["bitfinex","SOLUSD",1733268080064,12.99300483,235.64,235.51,7.94903737]
["bitfinex","SOLUSD",1733268080276,12.99300483,235.62,235.54,12.99300483]
["bitfinex","SOLUSD",1733268080483,138.1,235.66,235.61,12.99300483]
["bitfinex","SOLUSD",1733268080793,151.09300483,235.69,235.61,20.9420422]
["bitfinex","SOLUSD",1733268083376,151.09300483,235.69,235.61,7.94903737]
["bitfinex","SOLUSD",1733268083785,12.99300483,235.66,235.61,7.94903737]
["bitfinex","SOLUSD",1733268083989,12.99300483,235.62,235.54,12.99300483]
["bitfinex","SOLUSD",1733268084176,12.99300483,235.62,235.54,21.30532102]
["bitfinex","SOLUSD",1733268084575,138.1,235.61,235.54,21.30532102]
["bitfinex","SOLUSD",1733268084888,12.99300483,235.6,235.54,8.31231619]
["bitfinex","SOLUSD",1733268085086,12.99300483,235.58,235.54,8.00376968]
["bitfinex","SOLUSD",1733268085290,12.99300483,235.58,235.44,44.96070483]
["bitfinex","SOLUSD",1733268085291,138.1,235.57,235.48,12.99300483]
["bitfinex","SOLUSD",1733268085479,5.0,235.66,235.44,31.9677]
["bitfinex","SOLUSD",1733268085480,12.99300483,235.6,235.52,12.99300483]
["bitfinex","SOLUSD",1733268086188,148.7099,235.63,235.52,12.99300483]
["bitfinex","SOLUSD",1733268086379,12.99300483,235.6,235.52,12.99300483]
["bitfinex","SOLUSD",1733268087084,12.99300483,235.58,235.5,12.99300483]
["bitfinex","SOLUSD",1733268087285,12.99300483,235.56,235.48,12.99300483]
["bitfinex","SOLUSD",1733268088786,12.99300483,235.56,235.48,20.96892836]
["bitfinex","SOLUSD",1733268089172,12.99300483,235.54,235.48,7.97592353]
["bitfinex","SOLUSD",1733268089370,12.99300483,235.54,235.48,8.37458585]
["bitfinex","SOLUSD",1733268090495,12.99300483,235.54,235.44,31.9677]
["bitfinex","SOLUSD",1733268090496,12.99300483,235.52,235.44,12.99300483]
["bitfinex","SOLUSD",1733268090695,12.99300483,235.52,235.44,21.36759068]
["bitfinex","SOLUSD",1733268090996,12.99300483,235.5,235.44,8.37458585]
["bitfinex","SOLUSD",1733268091167,12.99300483,235.5,235.44,8.2928835]
["bitfinex","SOLUSD",1733268091493,12.99300483,235.48,235.4,12.2961]
["bitfinex","SOLUSD",1733268091801,12.99300483,235.51,235.43,12.99300483]
["bitfinex","SOLUSD",1733268092091,151.09300483,235.58,235.49,12.99300483]
["bitfinex","SOLUSD",1733268092295,12.99300483,235.54,235.4,12.2961]
["bitfinex","SOLUSD",1733268092475,12.99300483,235.54,235.46,12.99300483]
["bitfinex","SOLUSD",1733268092670,12.99300483,235.54,235.46,21.28588833]
["bitfinex","SOLUSD",1733268094401,12.99300483,235.5,235.4,12.2961]
["bitfinex","SOLUSD",1733268094574,12.99300483,235.5,235.42,12.99300483]
["bitfinex","SOLUSD",1733268094773,12.99300483,235.5,235.42,21.32454653]
["bitfinex","SOLUSD",1733268095184,12.99300483,235.46,235.33,31.390659]
["bitfinex","SOLUSD",1733268095399,151.09300483,235.46,235.38,12.99300483]
["bitfinex","SOLUSD",1733268095596,138.1,235.44,235.38,21.31277355]
["bitfinex","SOLUSD",1733268095896,138.1,235.43,235.38,8.31976872]
["bitfinex","SOLUSD",1733268096080,151.09300483,235.42,235.34,12.99300483]
["bitfinex","SOLUSD",1733268096280,151.09300483,235.42,235.34,21.31277355]
["bitfinex","SOLUSD",1733268096682,151.09300483,235.42,235.34,8.31976872]
["bitfinex","SOLUSD",1733268096882,138.1,235.39,235.34,8.31976872]
["bitfinex","SOLUSD",1733268097087,138.1,235.39,235.33,0.485059]
["bitfinex","SOLUSD",1733268097285,138.1,235.39,235.35,12.99300483]
["bitfinex","SOLUSD",1733268098603,20.0,235.35,235.33,0.485059]
["bitfinex","SOLUSD",1733268098807,12.99300483,235.34,235.33,0.485059]
["bitfinex","SOLUSD",1733268100406,12.99300483,235.34,235.33,5.9e-05]
["bitfinex","SOLUSD",1733268101109,158.1,235.34,235.33,5.9e-05]
["bitfinex","SOLUSD",1733268101497,171.09300483,235.34,235.33,5.9e-05]
["bitfinex","SOLUSD",1733268102015,151.09300483,235.34,235.33,5.9e-05]
["bitfinex","SOLUSD",1733268102196,138.1,235.42,235.33,12.99306383]
["bitfinex","SOLUSD",1733268102512,138.1,235.41,235.33,21.09590241]
["bitfinex","SOLUSD",1733268102710,138.1,235.4,235.33,21.09590241]
["bitfinex","SOLUSD",1733268103092,138.1,235.4,235.33,8.10283858]
["bitfinex","SOLUSD",1733268103291,138.1,235.45,235.37,12.99300483]
["bitfinex","SOLUSD",1733268103697,12.99300483,235.44,235.37,12.99300483]
["bitfinex","SOLUSD",1733268104692,138.1,235.49,235.37,12.99300483]
["bitfinex","SOLUSD",1733268104909,12.99300483,235.47,235.39,12.99300483]
["bitfinex","SOLUSD",1733268105103,12.99300483,235.45,235.37,12.99300483]
["bitfinex","SOLUSD",1733268105389,138.1,235.5,235.37,8.37133423]
["bitfinex","SOLUSD",1733268105714,12.99300483,235.51,235.42,12.99300483]
["bitfinex","SOLUSD",1733268105715,151.09300483,235.51,235.42,12.99300483]
["bitfinex","SOLUSD",1733268106013,12.99300483,235.54,235.46,12.99300483]
["bitfinex","SOLUSD",1733268106393,151.09300483,235.54,235.46,12.99300483]
["bitfinex","SOLUSD",1733268107298,151.09300483,235.52,235.44,12.99300483]
["bitfinex","SOLUSD",1733268107508,12.99300483,235.5,235.42,12.99300483]
["bitfinex","SOLUSD",1733268107701,12.99300483,235.5,235.42,21.02670738]
["bitfinex","SOLUSD",1733268107912,12.99300483,235.48,235.4,12.99300483]
["bitfinex","SOLUSD",1733268108102,12.99300483,235.48,235.4,21.02670738]
["bitfinex","SOLUSD",1733268108789,12.99300483,235.48,235.4,8.03370255]
["bitfinex","SOLUSD",1733268109018,12.99300483,235.44,235.36,12.99300483]
["bitfinex","SOLUSD",1733268109690,12.99300483,235.42,235.34,12.99300483]
["bitfinex","SOLUSD",1733268109916,12.99300483,235.42,235.34,21.41273772]
["bitfinex","SOLUSD",1733268110315,138.1,235.4,235.34,12.99300483]
["bitfinex","SOLUSD",1733268110491,151.09300483,235.4,235.32,31.1574]
["bitfinex","SOLUSD",1733268110698,151.09300483,235.4,235.33,12.99300483]
["bitfinex","SOLUSD",1733268110899,12.99300483,235.4,235.33,21.41273772]
["bitfinex","SOLUSD",1733268111335,12.99300483,235.4,235.33,8.41973289]
["bitfinex","SOLUSD",1733268111499,12.99300483,235.38,235.33,8.41973289]
["bitfinex","SOLUSD",1733268111700,20.81269997,235.38,235.33,8.19911737]
["bitfinex","SOLUSD",1733268111921,138.1,235.38,235.33,8.19911737]
["bitfinex","SOLUSD",1733268112424,138.1,235.38,235.32,20.81269997]
["bitfinex","SOLUSD",1733268112612,158.91269997,235.38,235.32,8.19911737]
["bitfinex","SOLUSD",1733268113018,158.91269997,235.38,235.32,7.94684426]
["bitfinex","SOLUSD",1733268113220,20.81269997,235.36,235.32,7.94684426]
["bitfinex","SOLUSD",1733268113526,20.81269997,235.33,235.25,20.81269997]
["bitfinex","SOLUSD",1733268113829,20.81269997,235.33,235.25,28.75954423]
["bitfinex","SOLUSD",1733268114121,20.81269997,235.31,235.25,7.94684426]
["bitfinex","SOLUSD",1733268114501,20.81269997,235.27,235.25,7.94684426]
["bitfinex","SOLUSD",1733268114701,138.1,235.29,235.2,33.98109997]
["bitfinex","SOLUSD",1733268114702,138.1,235.28,235.2,33.98109997]
["bitfinex","SOLUSD",1733268114914,138.1,235.28,235.22,20.81269997]
["bitfinex","SOLUSD",1733268115228,138.1,235.3,235.22,28.7655015]
["bitfinex","SOLUSD",1733268115411,20.81269997,235.23,235.1,44.7889]
["bitfinex","SOLUSD",1733268115615,20.81269997,235.2,235.13,20.81269997]
["bitfinex","SOLUSD",1733268115925,138.1,235.24,235.15,20.81269997]
["bitfinex","SOLUSD",1733268116121,138.1,235.24,235.15,28.7655015]
["bitfinex","SOLUSD",1733268116431,20.81269997,235.21,235.15,7.95280153]
["bitfinex","SOLUSD",1733268116601,138.1,235.2,235.15,7.95280153]
["bitfinex","SOLUSD",1733268116797,138.1,235.2,235.02,5.0]
["bitfinex","SOLUSD",1733268116798,138.1,235.16,235.08,20.81269997]
["bitfinex","SOLUSD",1733268116998,20.81269997,235.17,235.09,8.43786053]
["bitfinex","SOLUSD",1733268118509,138.1,235.16,235.09,8.43786053]
["bitfinex","SOLUSD",1733268118717,138.1,235.14,235.09,8.43786053]
["bitfinex","SOLUSD",1733268120012,20.81269997,235.23,235.12,20.81269997]
["bitfinex","SOLUSD",1733268120211,20.81269997,235.23,235.14,20.81269997]
["bitfinex","SOLUSD",1733268120418,20.81269997,235.28,235.18,20.81269997]
["bitfinex","SOLUSD",1733268120730,20.81269997,235.28,235.18,29.07928618]
["bitfinex","SOLUSD",1733268121438,20.81269997,235.2,235.12,20.81269997]
["bitfinex","SOLUSD",1733268121639,138.1,235.19,235.12,8.38781971]
["bitfinex","SOLUSD",1733268122127,138.1,235.19,235.11,8.38781971]
["bitfinex","SOLUSD",1733268122333,20.81269997,235.24,235.16,20.81269997]
["bitfinex","SOLUSD",1733268122512,138.1,235.26,235.16,20.81269997]
["bitfinex","SOLUSD",1733268122513,138.1,235.26,235.18,20.81269997]
["bitfinex","SOLUSD",1733268122830,20.81269997,235.24,235.16,20.81269997]
["bitfinex","SOLUSD",1733268123018,20.81269997,235.24,235.16,29.20051968]
["bitfinex","SOLUSD",1733268123936,158.91269997,235.24,235.16,29.20051968]
["bitfinex","SOLUSD",1733268124613,138.1,235.3,235.22,20.81269997]
["bitfinex","SOLUSD",1733268124936,138.1,235.3,235.24,20.81269997]
["bitfinex","SOLUSD",1733268125141,138.1,235.3,235.26,20.81269997]
["bitfinex","SOLUSD",1733268125431,138.1,235.32,235.26,20.81269997]
["bitfinex","SOLUSD",1733268125817,138.1,235.32,235.26,28.73574482]
["bitfinex","SOLUSD",1733268126239,138.1,235.32,235.26,7.92304485]
["bitfinex","SOLUSD",1733268126546,20.81269997,235.29,235.2,20.81269997]
["bitfinex","SOLUSD",1733268126740,20.81269997,235.27,235.2,7.92304485]
["bitfinex","SOLUSD",1733268126915,40.81269997,235.23,235.16,20.81269997]
["bitfinex","SOLUSD",1733268127111,40.81269997,235.23,235.16,29.0992971]
["bitfinex","SOLUSD",1733268129136,138.1,235.22,235.16,29.0992971]
["bitfinex","SOLUSD",1733268129432,138.1,235.22,235.09,0.485059]
["bitfinex","SOLUSD",1733268129433,138.1,235.2,235.12,20.81269997]
["bitfinex","SOLUSD",1733268129613,138.1,235.19,235.12,29.18898107]
["bitfinex","SOLUSD",1733268129919,138.1,235.18,235.12,29.18898107]
["bitfinex","SOLUSD",1733268130719,138.1,235.18,235.12,8.3762811]
["bitfinex","SOLUSD",1733268130913,138.1,235.18,235.12,29.18898107]
["bitfinex","SOLUSD",1733268131820,138.1,235.2,235.14,20.81269997]
["bitfinex","SOLUSD",1733268132139,138.1,235.26,235.18,20.81269997]
["bitfinex","SOLUSD",1733268132339,138.1,235.26,235.2,20.81269997]
["bitfinex","SOLUSD",1733268132543,138.1,235.26,235.2,28.7104951]
["bitfinex","SOLUSD",1733268133038,138.1,235.3,235.24,20.81269997]
["bitfinex","SOLUSD",1733268133242,138.1,235.3,235.22,20.81269997]
["bitfinex","SOLUSD",1733268133417,138.1,235.29,235.22,28.81693582]
["bitfinex","SOLUSD",1733268133921,148.7251,235.29,235.24,20.81269997]
["bitfinex","SOLUSD",1733268134120,138.1,235.29,235.24,20.81269997]
["bitfinex","SOLUSD",1733268134417,138.1,235.28,235.22,20.81269997]
["bitfinex","SOLUSD",1733268134624,138.1,235.28,235.22,28.81693582]
["bitfinex","SOLUSD",1733268135117,138.1,235.28,235.24,20.81269997]
["bitfinex","SOLUSD",1733268135834,138.1,235.31,235.24,28.85023598]
["bitfinex","SOLUSD",1733268136043,138.1,235.31,235.26,20.81269997]
["bitfinex","SOLUSD",1733268136823,138.1,235.35,235.28,20.81269997]
["bitfinex","SOLUSD",1733268137033,158.91269997,235.36,235.28,28.90542178]
["bitfinex","SOLUSD",1733268137545,20.81269997,235.34,235.24,20.81269997]
["bitfinex","SOLUSD",1733268137743,138.1,235.32,235.24,28.90542178]
["bitfinex","SOLUSD",1733268137918,158.91269997,235.32,235.24,28.90542178]
["bitfinex","SOLUSD",1733268139121,138.1,235.32,235.24,28.90542178]
["bitfinex","SOLUSD",1733268140130,138.1,235.32,235.26,20.81269997]
["bitfinex","SOLUSD",1733268140451,138.1,235.42,235.3,20.81269997]
["bitfinex","SOLUSD",1733268140646,138.1,235.41,235.34,20.81269997]
["bitfinex","SOLUSD",1733268142025,158.91269997,235.41,235.34,20.81269997]
["bitfinex","SOLUSD",1733268142221,138.1,235.4,235.32,20.81269997]
["bitfinex","SOLUSD",1733268142426,138.1,235.4,235.32,7.94976017]
["bitfinex","SOLUSD",1733268142649,138.1,235.41,235.33,20.81269997]
["bitfinex","SOLUSD",1733268142836,138.1,235.41,235.33,28.76246014]
["bitfinex","SOLUSD",1733268143342,158.91269997,235.41,235.33,28.76246014]
["bitfinex","SOLUSD",1733268143550,138.1,235.4,235.33,28.76246014]
["bitfinex","SOLUSD",1733268143730,138.1,235.4,235.33,7.94976017]
["bitfinex","SOLUSD",1733268144045,138.1,235.4,235.31,20.81269997]
["bitfinex","SOLUSD",1733268144218,138.1,235.4,235.31,28.93196513]
["bitfinex","SOLUSD",1733268144732,20.81269997,235.44,235.35,20.81269997]
["bitfinex","SOLUSD",1733268144941,31.43039997,235.46,235.37,20.81269997]
["bitfinex","SOLUSD",1733268145329,20.81269997,235.44,235.37,8.1532061]
["bitfinex","SOLUSD",1733268145738,20.81269997,235.44,235.35,20.81269997]
["bitfinex","SOLUSD",1733268145946,20.81269997,235.44,235.35,28.96590607]
["bitfinex","SOLUSD",1733268146632,4.30234363,235.52,235.35,28.96590607]
["bitfinex","SOLUSD",1733268146633,20.81269997,235.48,235.39,20.81269997]
["bitfinex","SOLUSD",1733268146960,31.42849997,235.5,235.41,20.81269997]
["bitfinex","SOLUSD",1733268147125,20.81269997,235.48,235.39,20.81269997]
["bitfinex","SOLUSD",1733268147448,20.81269997,235.48,235.39,29.14300411]
["bitfinex","SOLUSD",1733268149937,31.42849997,235.5,235.41,20.81269997]
["bitfinex","SOLUSD",1733268150138,20.0,235.47,235.41,20.81269997]
["bitfinex","SOLUSD",1733268152030,20.0,235.47,235.39,20.81269997]
["bitfinex","SOLUSD",1733268152232,20.0,235.47,235.39,28.99920389]
["bitfinex","SOLUSD",1733268153463,20.0,235.47,235.41,20.81269997]
["bitfinex","SOLUSD",1733268153951,20.0,235.47,235.39,20.81269997]
["bitfinex","SOLUSD",1733268154129,20.0,235.47,235.39,29.03403893]
["bitfinex","SOLUSD",1733268155956,30.6171,235.47,235.39,29.03403893]
["bitfinex","SOLUSD",1733268156164,20.81269997,235.46,235.39,8.22133896]
["bitfinex","SOLUSD",1733268156462,20.81269997,235.46,235.39,7.9984209]
["bitfinex","SOLUSD",1733268156653,20.81269997,235.44,235.38,7.9984209]
["bitfinex","SOLUSD",1733268157160,20.81269997,235.52,235.43,20.81269997]
["bitfinex","SOLUSD",1733268157344,26.2223,235.61,235.47,20.81269997]
["bitfinex","SOLUSD",1733268157345,20.81269997,235.55,235.47,20.81269997]
["bitfinex","SOLUSD",1733268157665,20.81269997,235.55,235.47,28.96152318]
["bitfinex","SOLUSD",1733268158147,138.1,235.6,235.53,20.81269997]
["bitfinex","SOLUSD",1733268158460,138.1,235.6,235.53,28.96152318]
["bitfinex","SOLUSD",1733268158757,31.42289997,235.63,235.55,20.81269997]
["bitfinex","SOLUSD",1733268158960,31.42289997,235.63,235.55,28.96152318]
["bitfinex","SOLUSD",1733268159158,20.81269997,235.61,235.55,8.14882321]
["bitfinex","SOLUSD",1733268159333,20.81269997,235.61,235.55,8.32636615]
["bitfinex","SOLUSD",1733268159845,20.81269997,235.61,235.54,8.32636615]
["bitfinex","SOLUSD",1733268161133,169.52289997,235.63,235.54,8.32636615]
["bitfinex","SOLUSD",1733268161354,20.81269997,235.61,235.54,8.32636615]
["bitfinex","SOLUSD",1733268162560,20.81269997,235.59,235.54,8.32636615]
["bitfinex","SOLUSD",1733268162747,20.81269997,235.59,235.54,7.91689384]
["bitfinex","SOLUSD",1733268163066,20.81269997,235.59,235.52,8.18452471]
["bitfinex","SOLUSD",1733268164057,20.81269997,235.61,235.53,20.81269997]
["bitfinex","SOLUSD",1733268164262,20.81269997,235.61,235.53,28.99722468]
["bitfinex","SOLUSD",1733268164558,10.6102,235.63,235.53,28.99722468]
["bitfinex","SOLUSD",1733268164559,31.42289997,235.63,235.55,20.81269997]
["bitfinex","SOLUSD",1733268164760,20.81269997,235.61,235.55,8.18452471]
["bitfinex","SOLUSD",1733268164964,20.81269997,235.61,235.55,8.2703875]
["bitfinex","SOLUSD",1733268165265,20.81269997,235.61,235.54,8.2703875]
["bitfinex","SOLUSD",1733268167341,20.81269997,235.63,235.54,8.2703875]
["bitfinex","SOLUSD",1733268167568,158.91269997,235.67,235.57,20.81269997]
["bitfinex","SOLUSD",1733268167865,20.81269997,235.65,235.57,28.94543221]
["bitfinex","SOLUSD",1733268168369,20.81269997,235.65,235.57,8.13273224]
["bitfinex","SOLUSD",1733268169052,20.81269997,235.63,235.57,8.13273224]
["bitfinex","SOLUSD",1733268169362,20.81269997,235.59,235.51,20.81269997]
["bitfinex","SOLUSD",1733268169541,20.81269997,235.59,235.51,28.90480655]
["bitfinex","SOLUSD",1733268169869,20.81269997,235.53,235.45,20.81269997]
["bitfinex","SOLUSD",1733268170072,20.81269997,235.53,235.45,28.90480655]
["bitfinex","SOLUSD",1733268170564,20.81269997,235.51,235.45,8.09210658]
["bitfinex","SOLUSD",1733268170763,20.81269997,235.49,235.41,20.81269997]
["bitfinex","SOLUSD",1733268170943,20.81269997,235.51,235.42,20.94340658]
["bitfinex","SOLUSD",1733268171142,20.81269997,235.51,235.43,20.81269997]
["bitfinex","SOLUSD",1733268171341,20.81269997,235.49,235.43,7.89435224]
["bitfinex","SOLUSD",1733268171973,20.81269997,235.47,235.43,7.89435224]
["bitfinex","SOLUSD",1733268173048,20.81269997,235.47,235.42,12.8513]
["bitfinex","SOLUSD",1733268176667,20.81269997,235.49,235.42,12.8513]
["bitfinex","SOLUSD",1733268176852,20.81269997,235.43,235.39,32.9045]
["bitfinex","SOLUSD",1733268177059,20.81269997,235.42,235.35,12.7416]
["bitfinex","SOLUSD",1733268177562,20.81269997,235.4,235.35,12.7416]
["bitfinex","SOLUSD",1733268177770,14.91449804,235.48,235.35,12.7416]
["bitfinex","SOLUSD",1733268177771,20.81269997,235.38,235.35,12.7416]
["bitfinex","SOLUSD",1733268178156,20.81269997,235.38,235.31,20.81269997]
["bitfinex","SOLUSD",1733268181069,158.91269997,235.4,235.33,20.81269997]
["bitfinex","SOLUSD",1733268181650,158.91269997,235.4,235.31,20.81269997]
["bitfinex","SOLUSD",1733268181980,20.81269997,235.36,235.3,31.6631]
["bitfinex","SOLUSD",1733268182145,10.6206,235.39,235.27,33.20929997]
["bitfinex","SOLUSD",1733268182146,20.81269997,235.32,235.27,12.3966]
["bitfinex","SOLUSD",1733268182557,20.81269997,235.32,235.27,11.33615462]
["bitfinex","SOLUSD",1733268182760,20.81269997,235.28,235.21,31.7727]
["bitfinex","SOLUSD",1733268182970,20.81269997,235.23,235.14,20.81269997]
["bitfinex","SOLUSD",1733268185980,20.81269997,235.19,235.12,31.7727]
["bitfinex","SOLUSD",1733268186154,20.81269997,235.19,235.1,20.81269997]
["bitfinex","SOLUSD",1733268186576,138.1,235.24,235.09,12.885359]
["bitfinex","SOLUSD",1733268186577,138.1,235.16,235.09,12.885359]
["bitfinex","SOLUSD",1733268186874,20.81269997,235.15,235.09,12.885359]
["bitfinex","SOLUSD",1733268187048,138.1,235.14,235.09,12.885359]
["bitfinex","SOLUSD",1733268187448,138.1,235.14,235.09,0.485059]
["bitfinex","SOLUSD",1733268187674,20.81269997,235.13,235.09,0.485059]
["bitfinex","SOLUSD",1733268187850,138.1,235.14,235.09,0.485059]
["bitfinex","SOLUSD",1733268188359,158.91269997,235.13,235.09,0.485059]
["bitfinex","SOLUSD",1733268188562,138.1,235.1,235.09,0.485059]
["bitfinex","SOLUSD",1733268188778,20.81269997,235.11,235.09,0.485059]
["bitfinex","SOLUSD",1733268188977,20.81269997,235.13,235.09,0.485059]
["bitfinex","SOLUSD",1733268189186,10.6322,235.14,235.09,0.485059]
["bitfinex","SOLUSD",1733268190162,20.0,235.12,235.09,0.485059]
["bitfinex","SOLUSD",1733268191673,20.81269997,235.11,235.09,0.485059]
["bitfinex","SOLUSD",1733268191864,138.1,235.1,235.09,0.485059]
["bitfinex","SOLUSD",1733268193654,20.81269997,235.11,235.09,0.485059]
["bitfinex","SOLUSD",1733268193971,10.6337,235.1,235.09,0.485059]
["bitfinex","SOLUSD",1733268194479,20.0,235.1,235.09,0.485059]
["bitfinex","SOLUSD",1733268197457,10.632,235.14,235.09,0.485059]
["bitfinex","SOLUSD",1733268197657,4.2196764,235.2,235.12,20.81269997]
["bitfinex","SOLUSD",1733268197658,10.6304,235.18,235.12,20.81269997]
["bitfinex","SOLUSD",1733268197863,20.81269997,235.21,235.12,20.81269997]
["bitfinex","SOLUSD",1733268198068,20.81269997,235.21,235.14,20.81269997]
["bitfinex","SOLUSD",1733268198269,138.1,235.19,235.16,20.81269997]
["bitfinex","SOLUSD",1733268198963,138.1,235.18,235.13,20.81269997]
["bitfinex","SOLUSD",1733268199662,151.12700805,235.22,235.14,13.02700805]
["bitfinex","SOLUSD",1733268200207,20.0,235.17,235.09,0.485059]
["bitfinex","SOLUSD",1733268200487,138.1,235.15,235.09,13.51206705]
["bitfinex","SOLUSD",1733268201076,138.1,235.14,235.09,13.51206705]
["bitfinex","SOLUSD",1733268201279,138.1,235.14,235.09,0.485059]
["bitfinex","SOLUSD",1733268202161,20.0,235.1,235.09,0.485059]
["bitfinex","SOLUSD",1733268202565,158.1,235.1,235.09,0.485059]
["bitfinex","SOLUSD",1733268202873,40.85410159,235.1,235.09,0.485059]
["bitfinex","SOLUSD",1733268204059,20.0,235.1,235.09,0.485059]
["bitfinex","SOLUSD",1733268205689,20.0,235.1,235.09,5.9e-05]
["bitfinex","SOLUSD",1733268206258,40.85410159,235.1,235.09,5.9e-05]
["bitfinex","SOLUSD",1733268208489,20.85410159,235.14,235.09,5.9e-05]
["bitfinex","SOLUSD",1733268208684,20.85410159,235.2,235.13,20.85410159]
["bitfinex","SOLUSD",1733268208989,20.85410159,235.22,235.13,20.85410159]
["bitfinex","SOLUSD",1733268211167,20.85410159,235.18,235.11,33.18420159]
["bitfinex","SOLUSD",1733268212677,20.0,235.12,235.09,5.9e-05]
["bitfinex","SOLUSD",1733268213564,20.0,235.1,235.09,5.9e-05]
["bitfinex","SOLUSD",1733268216486,178.95410159,235.1,235.09,5.9e-05]
["bitfinex","SOLUSD",1733268217303,40.85410159,235.1,235.09,5.9e-05]
["bitfinex","SOLUSD",1733268218387,20.0,235.04,234.97,20.85410159]
["bitfinex","SOLUSD",1733268218607,20.0,235.03,234.97,20.85410159]
["bitfinex","SOLUSD",1733268218898,138.099941,235.01,234.97,20.85410159]
["bitfinex","SOLUSD",1733268219093,138.099941,235.0,234.95,34.04830159]
["bitfinex","SOLUSD",1733268219702,138.099941,235.0,234.95,13.1942]
["bitfinex","SOLUSD",1733268221279,20.0,234.97,234.91,20.85410159]
["bitfinex","SOLUSD",1733268221601,158.099941,234.96,234.91,20.85410159]
["bitfinex","SOLUSD",1733268223079,158.099941,234.96,234.89,20.85410159]
["bitfinex","SOLUSD",1733268223286,138.099941,234.96,234.89,20.85410159]
["bitfinex","SOLUSD",1733268223490,20.85410159,234.95,234.88,13.2053]
["bitfinex","SOLUSD",1733268226296,138.099941,234.94,234.88,13.2053]
["bitfinex","SOLUSD",1733268226483,138.099941,234.93,234.88,13.2053]
["bitfinex","SOLUSD",1733268226793,31.49550159,234.93,234.86,0.485059]
["bitfinex","SOLUSD",1733268227195,138.099941,234.9,234.86,0.485059]
["bitfinex","SOLUSD",1733268231485,138.099941,234.96,234.89,20.85410159]
["bitfinex","SOLUSD",1733268231711,138.099941,234.96,234.92,13.05176849]
["bitfinex","SOLUSD",1733268233587,138.099941,234.98,234.92,13.05176849]
["bitfinex","SOLUSD",1733268237510,13.05176849,234.98,234.9,13.05176849]
["bitfinex","SOLUSD",1733268237708,13.05176849,234.96,234.88,13.05176849]
["bitfinex","SOLUSD",1733268237916,138.099941,234.93,234.86,13.53682749]
["bitfinex","SOLUSD",1733268238806,13.05176849,234.92,234.86,0.485059]
["bitfinex","SOLUSD",1733268239413,138.099941,234.9,234.86,0.485059]
["bitfinex","SOLUSD",1733268240208,138.099941,234.9,234.86,13.53682749]
["bitfinex","SOLUSD",1733268241296,138.099941,234.9,234.86,0.485059]
["bitfinex","SOLUSD",1733268244325,161.79450949,234.9,234.86,0.485059]
["bitfinex","SOLUSD",1733268244501,20.0,234.87,234.86,0.485059]
["bitfinex","SOLUSD",1733268245423,30.6441,234.87,234.86,0.485059]
["bitfinex","SOLUSD",1733268246714,138.1,234.97,234.86,0.485059]
["bitfinex","SOLUSD",1733268246920,138.1,234.93,234.87,13.05176849]
["bitfinex","SOLUSD",1733268247131,138.1,234.93,234.89,13.05176849]
["bitfinex","SOLUSD",1733268247310,138.1,234.96,234.89,13.05176849]
["bitfinex","SOLUSD",1733268247620,138.1,234.95,234.91,13.05176849]
["bitfinex","SOLUSD",1733268248213,151.15176849,234.97,234.88,13.05176849]
["bitfinex","SOLUSD",1733268248406,13.05176849,234.95,234.88,13.05176849]
["bitfinex","SOLUSD",1733268248605,13.05176849,234.95,234.86,13.53682749]
["bitfinex","SOLUSD",1733268249212,33.05176849,234.93,234.86,13.53682749]
["bitfinex","SOLUSD",1733268250023,43.69326849,234.93,234.86,13.53682749]
["bitfinex","SOLUSD",1733268250626,43.69326849,234.93,234.86,0.485059]
["bitfinex","SOLUSD",1733268251824,138.1,234.87,234.86,0.485059]
["bitfinex","SOLUSD",1733268252321,20.0,234.87,234.86,0.485059]
["bitfinex","SOLUSD",1733268252524,33.05176849,234.87,234.86,0.485059]
["bitfinex","SOLUSD",1733268252918,20.0,234.87,234.86,0.485059]
["bitfinex","SOLUSD",1733268254215,13.05176849,234.89,234.86,0.485059]
["bitfinex","SOLUSD",1733268254540,20.0,234.9,234.86,0.485059]
["bitfinex","SOLUSD",1733268255225,158.1,234.88,234.86,0.485059]
["bitfinex","SOLUSD",1733268255430,13.05176849,234.87,234.86,0.485059]
["bitfinex","SOLUSD",1733268255734,138.1,234.88,234.86,0.485059]
["bitfinex","SOLUSD",1733268256919,23.69586849,234.87,234.86,5.9e-05]
["bitfinex","SOLUSD",1733268258931,20.0,234.84,234.76,4.33720867]
["bitfinex","SOLUSD",1733268259110,13.05176849,234.79,234.76,4.33720867]
["bitfinex","SOLUSD",1733268260618,20.0,234.77,234.76,4.33720867]
["bitfinex","SOLUSD",1733268260918,33.05176849,234.77,234.76,4.33720867]
["bitfinex","SOLUSD",1733268262429,13.05176849,234.77,234.76,4.33720867]
["bitfinex","SOLUSD",1733268272013,13.05176849,234.81,234.76,4.33720867]
["bitfinex","SOLUSD",1733268272316,20.0,234.8,234.76,4.33720867]
["bitfinex","SOLUSD",1733268273017,13.05176849,234.83,234.76,4.33720867]
["bitfinex","SOLUSD",1733268273416,13.05176849,234.85,234.76,4.33720867]
["bitfinex","SOLUSD",1733268274037,13.05176849,234.85,234.77,13.05176849]
["bitfinex","SOLUSD",1733268274550,20.0,234.82,234.77,13.05176849]
["bitfinex","SOLUSD",1733268274714,20.0,234.82,234.76,4.33720867]
["bitfinex","SOLUSD",1733268275840,33.05176849,234.83,234.76,4.33720867]
["bitfinex","SOLUSD",1733268277554,20.0,234.82,234.76,4.33720867]
["bitfinex","SOLUSD",1733268278555,151.15176849,234.85,234.77,13.05176849]
["bitfinex","SOLUSD",1733268278746,138.1,234.88,234.81,13.05176849]
["bitfinex","SOLUSD",1733268279049,151.15176849,234.89,234.81,13.05176849]
["bitfinex","SOLUSD",1733268279246,13.05176849,234.87,234.8,12.861]
["bitfinex","SOLUSD",1733268280859,13.05176849,234.82,234.8,12.861]
["bitfinex","SOLUSD",1733268281229,151.15176849,234.86,234.8,12.861]
["bitfinex","SOLUSD",1733268282532,13.05176849,234.84,234.8,12.861]
["bitfinex","SOLUSD",1733268283753,13.05176849,234.82,234.8,12.861]
["bitfinex","SOLUSD",1733268284760,13.05176849,234.82,234.76,4.33720867]
["bitfinex","SOLUSD",1733268284961,13.05176849,234.8,234.76,4.33720867]
["bitfinex","SOLUSD",1733268287646,138.1,234.85,234.76,4.33720867]
["bitfinex","SOLUSD",1733268287843,13.05176849,234.84,234.76,4.33720867]
["bitfinex","SOLUSD",1733268290169,13.05176849,234.92,234.83,13.05176849]
["bitfinex","SOLUSD",1733268290552,13.05176849,234.94,234.87,31.8254]
["bitfinex","SOLUSD",1733268290744,13.05176849,234.94,234.87,44.87716849]
["bitfinex","SOLUSD",1733268291243,13.05176849,234.94,234.87,31.8254]
["bitfinex","SOLUSD",1733268291447,13.05176849,234.92,234.87,31.8254]
["bitfinex","SOLUSD",1733268291670,13.05176849,234.94,234.87,44.87716849]
["bitfinex","SOLUSD",1733268291964,13.05176849,234.94,234.87,31.8254]
["bitfinex","SOLUSD",1733268292346,4.20460438,235.01,234.87,31.8254]
["bitfinex","SOLUSD",1733268292347,13.05176849,234.92,234.87,31.8254]
["bitfinex","SOLUSD",1733268293473,13.05176849,234.9,234.87,31.8254]
["bitfinex","SOLUSD",1733268294369,13.05176849,234.88,234.86,13.0859]
["bitfinex","SOLUSD",1733268295869,138.1,234.87,234.8,30.8766]
["bitfinex","SOLUSD",1733268296067,4.22353529,234.93,234.8,30.8766]
["bitfinex","SOLUSD",1733268296068,13.05176849,234.81,234.8,30.8766]
["bitfinex","SOLUSD",1733268296277,13.05176849,234.84,234.8,30.8766]
["bitfinex","SOLUSD",1733268297549,13.05176849,234.84,234.77,13.006]
["bitfinex","SOLUSD",1733268300150,13.05176849,234.82,234.77,13.006]
["bitfinex","SOLUSD",1733268300470,13.05176849,234.8,234.77,13.006]
["bitfinex","SOLUSD",1733268301472,13.05176849,234.8,234.73,43.21176849]
["bitfinex","SOLUSD",1733268301949,13.05176849,234.82,234.73,43.21176849]
["bitfinex","SOLUSD",1733268302759,13.05176849,234.82,234.76,3.27383139]
["bitfinex","SOLUSD",1733268303161,138.1,234.84,234.76,3.27383139]
["bitfinex","SOLUSD",1733268303162,151.15176849,234.84,234.77,13.05176849]
["bitfinex","SOLUSD",1733268303374,138.1,234.84,234.77,13.05176849]
["bitfinex","SOLUSD",1733268303874,151.15176849,234.84,234.76,3.27383139]
["bitfinex","SOLUSD",1733268304073,13.05176849,234.82,234.76,3.27383139]
["bitfinex","SOLUSD",1733268304778,13.05176849,234.8,234.76,3.27383139]
["bitfinex","SOLUSD",1733268305556,13.05176849,234.78,234.76,3.27383139]
["bitfinex","SOLUSD",1733268306081,138.1,234.77,234.76,3.27383139]
["bitfinex","SOLUSD",1733268309079,23.69996849,234.78,234.76,3.27383139]
["bitfinex","SOLUSD",1733268310682,138.1,234.77,234.66,30.0402]
["bitfinex","SOLUSD",1733268310858,13.05176849,234.7,234.66,30.0402]
["bitfinex","SOLUSD",1733268311477,13.05176849,234.68,234.62,0.485059]
["bitfinex","SOLUSD",1733268312180,13.05176849,234.7,234.62,0.485059]
["bitfinex","SOLUSD",1733268313064,138.1,234.72,234.65,13.05176849]
["bitfinex","SOLUSD",1733268313274,13.05176849,234.74,234.67,13.05176849]
["bitfinex","SOLUSD",1733268313485,13.05176849,234.76,234.69,13.05176849]
["bitfinex","SOLUSD",1733268313984,13.05176849,234.76,234.63,0.84998224]
["bitfinex","SOLUSD",1733268313985,13.05176849,234.78,234.71,13.05176849]
["bitfinex","SOLUSD",1733268314974,13.05176849,234.8,234.71,13.05176849]
["bitfinex","SOLUSD",1733268316974,13.05176849,234.8,234.72,45.6565]
["bitfinex","SOLUSD",1733268317283,138.1,234.88,234.78,13.05176849]
["bitfinex","SOLUSD",1733268317486,83.0,234.9,234.83,13.05176849]
["bitfinex","SOLUSD",1733268317861,83.0,234.9,234.85,13.05176849]
["bitfinex","SOLUSD",1733268318982,83.0,234.9,234.89,13.05176849]
["bitfinex","SOLUSD",1733268320873,49.6667,234.9,234.89,13.05176849]
["bitfinex","SOLUSD",1733268321060,5.0,235.14,234.89,13.05176849]
["bitfinex","SOLUSD",1733268321061,138.1,235.12,234.92,20.0]
["bitfinex","SOLUSD",1733268321265,13.05176849,235.09,235.01,13.05176849]
["bitfinex","SOLUSD",1733268322287,138.1,235.1,235.01,13.05176849]
["bitfinex","SOLUSD",1733268322488,13.05176849,235.11,235.01,13.05176849]
["bitfinex","SOLUSD",1733268322892,151.15176849,235.13,235.03,13.05176849]
["bitfinex","SOLUSD",1733268323070,13.05176849,235.13,235.03,13.05176849]
["bitfinex","SOLUSD",1733268323273,13.05176849,235.15,235.07,13.05176849]
["bitfinex","SOLUSD",1733268323467,151.15176849,235.17,235.07,13.05176849]
["bitfinex","SOLUSD",1733268323668,13.05176849,235.17,235.09,13.05176849]
["bitfinex","SOLUSD",1733268324168,138.1,235.2,235.02,12.9812]
["bitfinex","SOLUSD",1733268324169,13.05176849,235.15,235.05,13.05176849]
["bitfinex","SOLUSD",1733268325174,13.05176849,235.15,235.07,13.05176849]
["bitfinex","SOLUSD",1733268326679,13.05176849,235.13,235.05,13.05176849]
["bitfinex","SOLUSD",1733268327279,13.05176849,235.13,235.03,13.05176849]
["bitfinex","SOLUSD",1733268327792,13.05176849,235.11,235.03,13.05176849]
["bitfinex","SOLUSD",1733268328772,148.7313,235.16,235.02,12.9812]
["bitfinex","SOLUSD",1733268328773,20.0,235.13,235.05,13.05176849]
["bitfinex","SOLUSD",1733268328980,20.0,235.13,235.07,13.05176849]
["bitfinex","SOLUSD",1733268329493,33.05176849,235.13,235.03,13.05176849]
["bitfinex","SOLUSD",1733268329698,13.05176849,235.11,235.03,13.05176849]
["bitfinex","SOLUSD",1733268330088,20.0,235.12,235.05,13.05176849]
["bitfinex","SOLUSD",1733268330270,13.05176849,235.13,235.05,13.05176849]
["bitfinex","SOLUSD",1733268331091,13.05176849,235.18,235.09,13.05176849]
["bitfinex","SOLUSD",1733268331597,10.6293,235.2,235.13,13.05176849]
["bitfinex","SOLUSD",1733268331598,13.05176849,235.2,235.13,13.05176849]
["bitfinex","SOLUSD",1733268331800,13.05176849,235.2,235.11,13.05176849]
["bitfinex","SOLUSD",1733268332477,13.05176849,235.22,235.13,13.05176849]
["bitfinex","SOLUSD",1733268332684,151.15176849,235.22,235.13,13.05176849]
["bitfinex","SOLUSD",1733268332890,13.05176849,235.22,235.13,13.05176849]
["bitfinex","SOLUSD",1733268333095,151.15176849,235.22,235.13,13.05176849]
["bitfinex","SOLUSD",1733268333408,13.05176849,235.22,235.13,13.05176849]
["bitfinex","SOLUSD",1733268333728,13.05176849,235.2,235.13,13.05176849]
["bitfinex","SOLUSD",1733268334204,13.05176849,235.2,235.11,13.05176849]
["bitfinex","SOLUSD",1733268334711,151.15176849,235.38,235.22,5.0]
["bitfinex","SOLUSD",1733268335000,13.05176849,235.34,235.26,13.05176849]
["bitfinex","SOLUSD",1733268335204,13.05176849,235.32,235.24,13.05176849]
["bitfinex","SOLUSD",1733268335795,13.05176849,235.34,235.24,13.05176849]
["bitfinex","SOLUSD",1733268335995,13.05176849,235.36,235.28,13.05176849]
["bitfinex","SOLUSD",1733268336204,13.05176849,235.38,235.3,13.05176849]
["bitfinex","SOLUSD",1733268336990,13.05176849,235.34,235.2,20.0]
["bitfinex","SOLUSD",1733268337309,13.05176849,235.34,235.24,13.05176849]
["bitfinex","SOLUSD",1733268337788,20.82637415,235.31,235.23,20.82637415]
["bitfinex","SOLUSD",1733268339997,14.82715957,235.38,235.16,5.84801073]
["bitfinex","SOLUSD",1733268339998,20.0,235.33,235.27,20.82637415]
["bitfinex","SOLUSD",1733268340196,138.1,235.35,235.27,20.82637415]
["bitfinex","SOLUSD",1733268340593,138.1,235.36,235.29,20.82637415]
["bitfinex","SOLUSD",1733268340794,138.1,235.38,235.29,20.82637415]
["bitfinex","SOLUSD",1733268341316,20.82637415,235.32,235.23,20.82637415]
["bitfinex","SOLUSD",1733268341489,20.82637415,235.32,235.25,20.82637415]
["bitfinex","SOLUSD",1733268341804,20.82637415,235.32,235.25,25.82637415]
["bitfinex","SOLUSD",1733268342006,20.82637415,235.34,235.25,26.67409454]
["bitfinex","SOLUSD",1733268342212,20.82637415,235.36,235.29,20.82637415]
["bitfinex","SOLUSD",1733268342882,20.82637415,235.36,235.28,12.416]
["bitfinex","SOLUSD",1733268343086,20.82637415,235.32,235.28,12.416]
["bitfinex","SOLUSD",1733268343706,20.82637415,235.3,235.21,12.732]
["bitfinex","SOLUSD",1733268343900,20.82637415,235.25,235.21,12.732]
["bitfinex","SOLUSD",1733268344285,20.82637415,235.23,235.19,32.0254]
["bitfinex","SOLUSD",1733268344496,20.82637415,235.21,235.14,12.732]
["bitfinex","SOLUSD",1733268345097,20.82637415,235.19,235.14,12.732]
["bitfinex","SOLUSD",1733268345701,20.82637415,235.15,235.08,12.732]
["bitfinex","SOLUSD",1733268347492,20.82637415,235.17,235.1,20.82637415]
["bitfinex","SOLUSD",1733268347709,20.82637415,235.19,235.1,20.82637415]
["bitfinex","SOLUSD",1733268348311,20.82637415,235.19,235.12,20.82637415]
["bitfinex","SOLUSD",1733268349017,20.82637415,235.19,235.1,20.82637415]
["bitfinex","SOLUSD",1733268349313,20.82637415,235.19,235.08,29.2145932]
["bitfinex","SOLUSD",1733268349314,20.82637415,235.15,235.08,33.55837415]
["bitfinex","SOLUSD",1733268350588,20.82637415,235.17,235.08,33.55837415]
["bitfinex","SOLUSD",1733268350786,20.82637415,235.19,235.1,20.82637415]
["bitfinex","SOLUSD",1733268351318,20.82637415,235.19,235.12,20.82637415]
["bitfinex","SOLUSD",1733268351519,138.1,235.23,235.14,20.82637415]
["bitfinex","SOLUSD",1733268351520,20.82637415,235.21,235.14,20.82637415]
["bitfinex","SOLUSD",1733268351686,20.82637415,235.25,235.16,20.82637415]
["bitfinex","SOLUSD",1733268352220,20.82637415,235.27,235.18,20.82637415]
["bitfinex","SOLUSD",1733268353095,20.82637415,235.25,235.18,20.82637415]
["bitfinex","SOLUSD",1733268355424,20.82637415,235.27,235.18,20.82637415]
["bitfinex","SOLUSD",1733268355793,20.82637415,235.29,235.2,20.82637415]
["bitfinex","SOLUSD",1733268356192,20.82637415,235.27,235.2,20.82637415]
["bitfinex","SOLUSD",1733268356621,20.82637415,235.27,235.18,20.82637415]
["bitfinex","SOLUSD",1733268356817,20.82637415,235.25,235.18,20.82637415]
["bitfinex","SOLUSD",1733268357901,20.82637415,235.25,235.18,19.88786573]
["bitfinex","SOLUSD",1733268358521,20.82637415,235.27,235.2,20.82637415]
["bitfinex","SOLUSD",1733268360326,20.82637415,235.23,235.14,31.45827415]
["bitfinex","SOLUSD",1733268361395,20.82637415,235.23,235.14,20.82637415]
["bitfinex","SOLUSD",1733268361628,20.82637415,235.21,235.12,20.82637415]
["bitfinex","SOLUSD",1733268361916,20.82637415,235.21,235.12,21.67459898]
["bitfinex","SOLUSD",1733268362313,20.82637415,235.21,235.12,26.67459898]
["bitfinex","SOLUSD",1733268363021,20.82637415,235.21,235.12,21.67459898]
["bitfinex","SOLUSD",1733268363399,20.82637415,235.21,235.12,26.67459898]
["bitfinex","SOLUSD",1733268363745,20.82637415,235.21,235.13,10.6324]
["bitfinex","SOLUSD",1733268363896,20.82637415,235.21,235.12,21.67459898]
["bitfinex","SOLUSD",1733268364101,20.82637415,235.21,235.12,26.67459898]
["bitfinex","SOLUSD",1733268364321,20.82637415,235.21,235.14,20.82637415]
["bitfinex","SOLUSD",1733268364526,20.82637415,235.25,235.16,20.82637415]
["bitfinex","SOLUSD",1733268364824,20.82637415,235.25,235.16,21.67439092]
["bitfinex","SOLUSD",1733268365317,20.82637415,235.25,235.16,20.82637415]
["bitfinex","SOLUSD",1733268365718,20.82637415,235.19,235.12,20.82637415]
["bitfinex","SOLUSD",1733268365905,20.82637415,235.21,235.14,20.82637415]
["bitfinex","SOLUSD",1733268366927,20.82637415,235.27,235.18,20.82637415]
["bitfinex","SOLUSD",1733268367426,20.82637415,235.23,235.14,20.82637415]
["bitfinex","SOLUSD",1733268368497,20.82637415,235.23,235.14,21.67449841]
["bitfinex","SOLUSD",1733268369322,20.82637415,235.23,235.14,20.82637415]
["bitfinex","SOLUSD",1733268370219,20.82637415,235.21,235.14,20.82637415]
["bitfinex","SOLUSD",1733268370726,20.82637415,235.17,235.03,20.6366]
["bitfinex","SOLUSD",1733268371024,20.82637415,235.12,235.04,20.82637415]
["bitfinex","SOLUSD",1733268373926,20.82637415,235.08,235.02,12.3432]
["bitfinex","SOLUSD",1733268374220,20.82637415,235.1,235.02,33.16957415]
["bitfinex","SOLUSD",1733268375926,20.82637415,235.08,235.02,12.3432]
["bitfinex","SOLUSD",1733268376098,20.82637415,235.08,234.98,31.46537415]
["bitfinex","SOLUSD",1733268376804,20.82637415,235.08,234.99,20.82637415]
["bitfinex","SOLUSD",1733268377013,20.82637415,235.09,234.99,20.82637415]
["bitfinex","SOLUSD",1733268378945,138.1,235.13,234.99,20.82637415]
["bitfinex","SOLUSD",1733268379137,20.82637415,235.09,234.99,20.82637415]
["bitfinex","SOLUSD",1733268379443,138.1,235.14,234.96,13.44292008]
["bitfinex","SOLUSD",1733268379444,20.82637415,235.07,234.96,13.44292008]
["bitfinex","SOLUSD",1733268379628,13.04657068,235.02,234.94,13.04657068]
["bitfinex","SOLUSD",1733268380747,13.04657068,235.04,234.96,13.04657068]
["bitfinex","SOLUSD",1733268381033,13.04657068,235.05,234.97,13.04657068]
["bitfinex","SOLUSD",1733268382006,13.04657068,235.01,234.93,13.04657068]
["bitfinex","SOLUSD",1733268382320,13.04657068,235.01,234.9,12.8908]
["bitfinex","SOLUSD",1733268382321,13.04657068,234.97,234.9,12.8908]
["bitfinex","SOLUSD",1733268382724,13.04657068,234.97,234.89,13.04657068]
["bitfinex","SOLUSD",1733268383113,13.04657068,234.95,234.87,45.81207068]
["bitfinex","SOLUSD",1733268383305,13.04657068,234.93,234.85,25.72217068]
["bitfinex","SOLUSD",1733268383515,13.04657068,234.9,234.83,13.04657068]
["bitfinex","SOLUSD",1733268383714,13.04657068,234.9,234.81,13.04657068]
["bitfinex","SOLUSD",1733268384437,13.04657068,234.88,234.81,13.04657068]
["bitfinex","SOLUSD",1733268385613,20.89818641,234.88,234.8,33.79818641]
["bitfinex","SOLUSD",1733268385815,20.89818641,234.88,234.8,20.89818641]
["bitfinex","SOLUSD",1733268386933,20.89818641,234.88,234.81,20.89818641]
["bitfinex","SOLUSD",1733268387914,20.89818641,234.9,234.81,20.89818641]
["bitfinex","SOLUSD",1733268389013,20.89818641,234.88,234.81,20.89818641]
["bitfinex","SOLUSD",1733268389233,20.89818641,234.88,234.79,20.89818641]
["bitfinex","SOLUSD",1733268389626,20.89818641,234.88,234.81,20.89818641]
["bitfinex","SOLUSD",1733268391749,20.89818641,234.9,234.81,20.89818641]
["bitfinex","SOLUSD",1733268394546,138.1,234.93,234.83,20.89818641]
["bitfinex","SOLUSD",1733268394547,20.89818641,234.92,234.83,20.89818641]
["bitfinex","SOLUSD",1733268394740,158.99818641,234.95,234.85,20.89818641]
["bitfinex","SOLUSD",1733268394939,20.89818641,234.95,234.87,20.89818641]
["bitfinex","SOLUSD",1733268395327,20.89818641,234.95,234.85,20.89818641]
["bitfinex","SOLUSD",1733268396132,20.89818641,234.95,234.87,20.89818641]
["bitfinex","SOLUSD",1733268397330,20.89818641,234.97,234.89,20.89818641]
["bitfinex","SOLUSD",1733268397530,20.89818641,234.99,234.91,20.89818641]
["bitfinex","SOLUSD",1733268400024,20.89818641,235.01,234.93,20.89818641]
["bitfinex","SOLUSD",1733268400349,20.89818641,234.99,234.91,20.89818641]
["bitfinex","SOLUSD",1733268405650,20.89818641,234.99,234.87,24.82580823]
["bitfinex","SOLUSD",1733268405651,20.89818641,234.95,234.87,20.89818641]
["bitfinex","SOLUSD",1733268405946,20.89818641,234.93,234.85,20.89818641]
["bitfinex","SOLUSD",1733268407652,13.0565041,234.93,234.85,13.0565041]
["bitfinex","SOLUSD",1733268408027,13.0565041,234.95,234.87,13.0565041]
["bitfinex","SOLUSD",1733268409727,13.0565041,234.93,234.85,13.0565041]
["bitfinex","SOLUSD",1733268411746,13.0565041,234.93,234.81,11.49616103]
["bitfinex","SOLUSD",1733268411948,13.0565041,234.89,234.81,13.0565041]
["bitfinex","SOLUSD",1733268412654,13.0565041,234.87,234.81,13.0565041]
["bitfinex","SOLUSD",1733268413328,13.0565041,234.85,234.77,13.0565041]
["bitfinex","SOLUSD",1733268413536,13.0565041,234.83,234.75,13.0565041]
["bitfinex","SOLUSD",1733268418958,4.374202,234.89,234.71,13.0565041]
["bitfinex","SOLUSD",1733268418959,13.0565041,234.81,234.71,13.0565041]
["bitfinex","SOLUSD",1733268419168,13.0565041,234.79,234.71,13.0565041]
["bitfinex","SOLUSD",1733268421065,13.0565041,234.77,234.69,13.0565041]
["bitfinex","SOLUSD",1733268423341,13.0565041,234.75,234.67,13.0565041]
["bitfinex","SOLUSD",1733268424449,13.0565041,234.73,234.65,13.0565041]
["bitfinex","SOLUSD",1733268425650,13.0565041,234.71,234.63,13.0565041]
["bitfinex","SOLUSD",1733268426161,13.0565041,234.69,234.62,0.485059]
["bitfinex","SOLUSD",1733268427959,20.0,234.65,234.62,0.485059]
["bitfinex","SOLUSD",1733268428261,13.0565041,234.64,234.62,0.485059]
["bitfinex","SOLUSD",1733268428951,10.0,234.63,234.5,10.6607]
["bitfinex","SOLUSD",1733268429155,10.0,234.63,234.57,13.0565041]
["bitfinex","SOLUSD",1733268429457,5.0,234.61,234.57,13.0565041]
["bitfinex","SOLUSD",1733268430462,10.0,234.63,234.57,13.0565041]
["bitfinex","SOLUSD",1733268430661,5.0,234.6,234.57,13.0565041]
["bitfinex","SOLUSD",1733268430855,5.0,234.6,234.55,13.0565041]
["bitfinex","SOLUSD",1733268431053,5.0,234.6,234.54,13.0565041]
["bitfinex","SOLUSD",1733268432258,5.0,234.63,234.59,13.0565041]
["bitfinex","SOLUSD",1733268432770,5.0,234.64,234.59,13.0565041]
["bitfinex","SOLUSD",1733268432947,5.0,234.65,234.59,13.0565041]
["bitfinex","SOLUSD",1733268433270,5.0,234.65,234.54,10.6588]
["bitfinex","SOLUSD",1733268433271,5.0,234.65,234.61,13.0565041]
["bitfinex","SOLUSD",1733268433568,32.7535,234.66,234.61,13.0565041]
["bitfinex","SOLUSD",1733268433768,32.7535,234.66,234.63,13.0565041]
["bitfinex","SOLUSD",1733268433966,5.0,234.66,234.63,13.0565041]
["bitfinex","SOLUSD",1733268434367,12.7004,234.68,234.63,13.0565041]
["bitfinex","SOLUSD",1733268435063,5.0,234.69,234.65,13.0565041]
["bitfinex","SOLUSD",1733268435377,33.1328,234.72,234.67,13.0565041]
["bitfinex","SOLUSD",1733268435676,17.8427,234.74,234.71,13.0565041]
["bitfinex","SOLUSD",1733268436573,5.0,234.73,234.71,13.0565041]
["bitfinex","SOLUSD",1733268436769,12.8427,234.74,234.71,13.0565041]
["bitfinex","SOLUSD",1733268437168,5.0,234.76,234.71,13.0565041]
["bitfinex","SOLUSD",1733268437474,5.0,234.73,234.71,13.0565041]
["bitfinex","SOLUSD",1733268437974,5.0,234.8,234.72,13.0565041]
["bitfinex","SOLUSD",1733268438148,0.97183795,234.79,234.78,13.0565041]
["bitfinex","SOLUSD",1733268438962,0.97183795,234.79,234.76,13.0565041]
["bitfinex","SOLUSD",1733268439155,0.97183795,234.79,234.74,13.0565041]
["bitfinex","SOLUSD",1733268439673,5.0,234.77,234.72,13.0565041]
["bitfinex","SOLUSD",1733268439876,10.97183795,234.79,234.72,13.0565041]
["bitfinex","SOLUSD",1733268440173,10.97183795,234.79,234.74,13.0565041]
["bitfinex","SOLUSD",1733268440375,5.97183795,234.79,234.74,13.0565041]
["bitfinex","SOLUSD",1733268440983,5.97183795,234.79,234.76,13.0565041]
["bitfinex","SOLUSD",1733268441973,5.97183795,234.79,234.72,13.0565041]
["bitfinex","SOLUSD",1733268441974,5.0,234.78,234.72,13.0565041]
["bitfinex","SOLUSD",1733268442180,5.0,234.76,234.72,13.0565041]
["bitfinex","SOLUSD",1733268442478,10.0,234.76,234.72,13.0565041]
["bitfinex","SOLUSD",1733268442773,5.0,234.76,234.72,13.0565041]
["bitfinex","SOLUSD",1733268443155,10.0,234.76,234.72,13.0565041]
["bitfinex","SOLUSD",1733268443587,5.0,234.74,234.72,13.0565041]
["bitfinex","SOLUSD",1733268443787,10.0,234.74,234.7,13.0565041]
["bitfinex","SOLUSD",1733268444554,35.4559,234.76,234.7,13.0565041]
["bitfinex","SOLUSD",1733268444762,5.0,234.74,234.7,13.0565041]
["bitfinex","SOLUSD",1733268445681,5.0,234.74,234.68,13.0565041]
["bitfinex","SOLUSD",1733268446987,5.0,234.74,234.7,13.0565041]
["bitfinex","SOLUSD",1733268447281,30.4559,234.76,234.72,13.0565041]
["bitfinex","SOLUSD",1733268447581,5.0,234.78,234.74,13.0565041]
["bitfinex","SOLUSD",1733268448385,5.0,234.78,234.76,13.0565041]
["bitfinex","SOLUSD",1733268448756,10.0,234.8,234.76,13.0565041]
["bitfinex","SOLUSD",1733268449085,5.0,234.77,234.76,13.0565041]
["bitfinex","SOLUSD",1733268449778,5.0,234.77,234.74,13.0565041]
["bitfinex","SOLUSD",1733268450397,5.0,234.77,234.72,13.0565041]
["bitfinex","SOLUSD",1733268452277,5.0,234.77,234.74,13.0565041]
["bitfinex","SOLUSD",1733268452580,5.0,234.84,234.76,13.0565041]
["bitfinex","SOLUSD",1733268452770,5.0,234.86,234.79,13.0565041]
["bitfinex","SOLUSD",1733268452976,5.0,234.86,234.83,13.0565041]
["bitfinex","SOLUSD",1733268453183,32.7016,234.88,234.85,13.0565041]
["bitfinex","SOLUSD",1733268453471,5.0,234.89,234.85,13.0565041]
["bitfinex","SOLUSD",1733268453812,18.2105,234.92,234.87,13.0565041]
["bitfinex","SOLUSD",1733268454102,5.0,234.99,234.91,13.0565041]
["bitfinex","SOLUSD",1733268454299,5.0,234.98,234.95,13.0565041]
["bitfinex","SOLUSD",1733268454977,5.0,234.95,234.93,13.0565041]
["bitfinex","SOLUSD",1733268455396,10.0,234.97,234.91,13.0565041]
["bitfinex","SOLUSD",1733268455696,10.0,234.95,234.91,13.0565041]
["bitfinex","SOLUSD",1733268455903,5.0,234.93,234.91,13.0565041]
["bitfinex","SOLUSD",1733268456391,5.0,234.95,234.91,13.0565041]
["bitfinex","SOLUSD",1733268456593,10.0,234.95,234.91,13.0565041]
["bitfinex","SOLUSD",1733268456891,5.0,234.93,234.91,13.0565041]
["bitfinex","SOLUSD",1733268458106,5.0,234.95,234.91,13.0565041]
["bitfinex","SOLUSD",1733268458395,5.0,234.94,234.89,13.0565041]
["bitfinex","SOLUSD",1733268459198,5.0,234.94,234.91,13.0565041]
["bitfinex","SOLUSD",1733268459587,5.0,234.89,234.85,13.0565041]
["bitfinex","SOLUSD",1733268462000,5.0,234.87,234.83,13.0565041]
["bitfinex","SOLUSD",1733268462179,10.0,234.85,234.81,13.0565041]
["bitfinex","SOLUSD",1733268462895,10.0,234.82,234.79,13.0565041]
["bitfinex","SOLUSD",1733268463081,5.0,234.82,234.79,13.0565041]
["bitfinex","SOLUSD",1733268463287,5.0,234.8,234.79,13.0565041]
["bitfinex","SOLUSD",1733268463600,5.0,234.84,234.79,13.0565041]
["bitfinex","SOLUSD",1733268463809,5.0,234.84,234.82,13.0565041]
["bitfinex","SOLUSD",1733268464208,10.0,234.84,234.8,13.0565041]
["bitfinex","SOLUSD",1733268464706,5.0,234.82,234.8,13.0565041]
["bitfinex","SOLUSD",1733268464885,10.0,234.82,234.78,13.0565041]
["bitfinex","SOLUSD",1733268465098,5.0,234.82,234.78,13.0565041]
["bitfinex","SOLUSD",1733268465624,5.0,234.81,234.78,13.0565041]
["bitfinex","SOLUSD",1733268466408,5.0,234.8,234.78,13.0565041]
["bitfinex","SOLUSD",1733268467323,10.0,234.82,234.73,0.84949456]
["bitfinex","SOLUSD",1733268467530,5.0,234.8,234.77,13.0565041]
["bitfinex","SOLUSD",1733268468229,10.0,234.8,234.77,13.0565041]
["bitfinex","SOLUSD",1733268468397,10.0,234.8,234.75,13.0565041]
["bitfinex","SOLUSD",1733268468598,5.0,234.78,234.75,13.0565041]
["bitfinex","SOLUSD",1733268469213,5.0,234.74,234.66,0.84970187]
["bitfinex","SOLUSD",1733268469417,5.0,234.74,234.71,13.0565041]
["bitfinex","SOLUSD",1733268469809,5.0,234.75,234.71,13.0565041]
["bitfinex","SOLUSD",1733268470327,5.0,234.78,234.73,13.0565041]
["bitfinex","SOLUSD",1733268470501,5.0,234.78,234.76,13.0565041]
["bitfinex","SOLUSD",1733268470834,4.7511,234.78,234.68,0.84963089]
["bitfinex","SOLUSD",1733268470999,4.7511,234.88,234.77,13.0565041]
["bitfinex","SOLUSD",1733268471199,32.0527,234.9,234.83,13.0565041]
["bitfinex","SOLUSD",1733268471408,32.0527,234.9,234.78,0.84939347]
["bitfinex","SOLUSD",1733268471409,32.0527,234.9,234.85,13.0565041]
["bitfinex","SOLUSD",1733268471601,36.8038,234.9,234.85,13.0565041]
["bitfinex","SOLUSD",1733268472013,4.7511,234.88,234.85,13.0565041]
["bitfinex","SOLUSD",1733268472407,32.0527,234.9,234.85,13.0565041]
["bitfinex","SOLUSD",1733268473330,4.7511,234.93,234.85,13.0565041]
["bitfinex","SOLUSD",1733268473522,17.8076041,234.95,234.87,13.0565041]
["bitfinex","SOLUSD",1733268473923,4.7511,234.95,234.89,13.0565041]
["bitfinex","SOLUSD",1733268475522,4.7511,234.94,234.89,13.0565041]
["bitfinex","SOLUSD",1733268475826,47.7221,234.96,234.89,13.0565041]
["bitfinex","SOLUSD",1733268476533,48.57240521,234.96,234.91,13.0565041]
["bitfinex","SOLUSD",1733268476712,4.7511,234.94,234.89,13.0565041]
["bitfinex","SOLUSD",1733268477211,4.7511,234.92,234.89,13.0565041]
["bitfinex","SOLUSD",1733268477617,4.7511,234.9,234.85,13.0565041]
["bitfinex","SOLUSD",1733268477816,4.7511,234.88,234.85,13.0565041]
["bitfinex","SOLUSD",1733268479232,0.85030521,234.92,234.85,13.0565041]
["bitfinex","SOLUSD",1733268479233,4.7511,234.9,234.85,13.0565041]
["bitfinex","SOLUSD",1733268480037,4.7511,234.95,234.89,13.0565041]
["bitfinex","SOLUSD",1733268480237,4.7511,234.92,234.89,13.0565041]
["bitfinex","SOLUSD",1733268481218,0.85030521,234.95,234.85,13.0565041]
["bitfinex","SOLUSD",1733268481219,4.7511,234.89,234.85,13.0565041]
["bitfinex","SOLUSD",1733268482135,4.7511,234.83,234.73,11.49974326]
["bitfinex","SOLUSD",1733268482332,4.7511,234.81,234.79,13.0565041]
["bitfinex","SOLUSD",1733268483739,4.7511,234.83,234.79,13.0565041]
["bitfinex","SOLUSD",1733268483942,4.7511,234.82,234.73,11.49974326]
["bitfinex","SOLUSD",1733268484110,4.7511,234.82,234.8,13.0565041]
["bitfinex","SOLUSD",1733268486542,4.7511,234.82,234.78,13.0565041]
["bitfinex","SOLUSD",1733268487036,4.7511,234.8,234.78,13.0565041]
["bitfinex","SOLUSD",1733268487240,4.7511,234.78,234.76,13.0565041]
["bitfinex","SOLUSD",1733268487421,4.7511,234.78,234.77,13.0565041]
["bitfinex","SOLUSD",1733268489243,4.7511,234.78,234.74,13.0565041]
["bitfinex","SOLUSD",1733268489426,4.7511,234.78,234.62,21.3101]
["bitfinex","SOLUSD",1733268489427,4.7511,234.78,234.75,13.0565041]
["bitfinex","SOLUSD",1733268489826,4.7511,234.78,234.74,13.0565041]
["bitfinex","SOLUSD",1733268490122,4.7511,234.71,234.6,10.6562]
["bitfinex","SOLUSD",1733268490337,4.7511,234.69,234.68,13.0565041]
["bitfinex","SOLUSD",1733268490821,4.7511,234.71,234.68,13.0565041]
["bitfinex","SOLUSD",1733268491029,4.7511,234.71,234.69,13.0565041]
["bitfinex","SOLUSD",1733268492331,4.7511,234.66,234.65,13.0565041]
["bitfinex","SOLUSD",1733268493329,4.7511,234.62,234.59,13.0565041]
["bitfinex","SOLUSD",1733268493738,4.7511,234.6,234.57,13.0565041]
["bitfinex","SOLUSD",1733268494058,4.7511,234.7,234.59,26.1130082]
["bitfinex","SOLUSD",1733268494226,4.7511,234.7,234.67,13.0565041]
["bitfinex","SOLUSD",1733268494427,4.7511,234.73,234.69,13.0565041]
["bitfinex","SOLUSD",1733268494739,4.7511,234.73,234.67,13.0565041]
["bitfinex","SOLUSD",1733268495443,4.7511,234.71,234.67,13.0565041]
["bitfinex","SOLUSD",1733268495639,4.7511,234.68,234.65,13.0565041]
["bitfinex","SOLUSD",1733268496045,4.7511,234.66,234.65,13.0565041]
["bitfinex","SOLUSD",1733268496548,4.7511,234.66,234.63,13.0565041]
["bitfinex","SOLUSD",1733268497433,4.7511,234.64,234.63,13.0565041]
["bitfinex","SOLUSD",1733268497631,4.7511,234.72,234.63,13.0565041]
["bitfinex","SOLUSD",1733268497835,4.7511,234.72,234.7,13.0565041]
["bitfinex","SOLUSD",1733268498255,4.7511,234.72,234.69,13.0565041]
["bitfinex","SOLUSD",1733268498462,0.85030521,234.74,234.61,11.50565246]
["bitfinex","SOLUSD",1733268498463,4.7511,234.7,234.67,13.0565041]
["bitfinex","SOLUSD",1733268498750,4.7511,234.79,234.69,13.0565041]
["bitfinex","SOLUSD",1733268498960,4.7511,234.76,234.75,13.0565041]
["bitfinex","SOLUSD",1733268499143,4.7511,234.76,234.74,13.0565041]
["bitfinex","SOLUSD",1733268499547,4.7511,234.74,234.72,13.0565041]
["bitfinex","SOLUSD",1733268500444,4.7511,234.8,234.73,13.0565041]
["bitfinex","SOLUSD",1733268502554,4.7511,234.76,234.74,13.0565041]
["bitfinex","SOLUSD",1733268502757,4.7511,234.76,234.75,13.0565041]
["bitfinex","SOLUSD",1733268504037,4.7511,234.76,234.74,13.0565041]
["bitfinex","SOLUSD",1733268504237,4.7511,234.76,234.73,13.0565041]
["bitfinex","SOLUSD",1733268505361,4.7511,234.74,234.73,13.0565041]
["bitfinex","SOLUSD",1733268507466,4.7511,234.74,234.72,13.0565041]
["bitfinex","SOLUSD",1733268508372,4.7511,234.72,234.69,13.0565041]
["bitfinex","SOLUSD",1733268508544,4.7511,234.72,234.63,10.6548]
["bitfinex","SOLUSD",1733268508545,4.7511,234.72,234.7,13.0565041]
["bitfinex","SOLUSD",1733268508873,4.7511,234.72,234.71,13.0565041]
["bitfinex","SOLUSD",1733268509045,4.7511,234.72,234.7,13.0565041]
["bitfinex","SOLUSD",1733268509464,4.7511,234.72,234.68,13.0565041]
["bitfinex","SOLUSD",1733268509647,4.7511,234.69,234.68,13.0565041]
["bitfinex","SOLUSD",1733268509849,4.7511,234.66,234.65,13.0565041]
["bitfinex","SOLUSD",1733268510747,4.7511,234.66,234.64,13.0565041]
["bitfinex","SOLUSD",1733268511276,4.7511,234.66,234.63,13.0565041]
["bitfinex","SOLUSD",1733268511977,4.7511,234.64,234.63,13.0565041]
["bitfinex","SOLUSD",1733268517563,4.7511,234.61,234.6,13.0565041]
["bitfinex","SOLUSD",1733268517758,4.7511,234.61,234.59,13.0565041]
["bitfinex","SOLUSD",1733268517955,4.7511,234.56,234.49,0.85036441]
["bitfinex","SOLUSD",1733268518153,4.7511,234.56,234.52,13.0565041]
["bitfinex","SOLUSD",1733268519277,4.7511,234.52,234.4,31.2785]
["bitfinex","SOLUSD",1733268519479,4.7511,234.55,234.51,13.0565041]
["bitfinex","SOLUSD",1733268519655,4.7511,234.55,234.53,13.0565041]
["bitfinex","SOLUSD",1733268520792,4.7511,234.55,234.52,13.0565041]
["bitfinex","SOLUSD",1733268521151,4.7511,234.55,234.51,13.0565041]
["bitfinex","SOLUSD",1733268521357,4.7511,234.53,234.51,13.0565041]
["bitfinex","SOLUSD",1733268521658,4.7511,234.51,234.47,13.0565041]
["bitfinex","SOLUSD",1733268521856,4.7511,234.48,234.41,0.85070377]
["bitfinex","SOLUSD",1733268522077,4.7511,234.46,234.45,13.0565041]
["bitfinex","SOLUSD",1733268522880,4.7511,234.48,234.45,13.0565041]
["bitfinex","SOLUSD",1733268523375,4.7511,234.45,234.42,13.0565041]
["bitfinex","SOLUSD",1733268523581,4.7511,234.45,234.43,13.0565041]
["bitfinex","SOLUSD",1733268523892,4.7511,234.45,234.41,13.0565041]
["bitfinex","SOLUSD",1733268524066,4.7511,234.43,234.41,13.0565041]
["bitfinex","SOLUSD",1733268524271,4.7511,234.41,234.4,13.0565041]
["bitfinex","SOLUSD",1733268524457,4.7511,234.41,234.39,13.5415631]
["bitfinex","SOLUSD",1733268525887,4.7511,234.43,234.4,13.0565041]
["bitfinex","SOLUSD",1733268526093,4.7511,234.43,234.42,13.0565041]
["bitfinex","SOLUSD",1733268527099,4.7511,234.43,234.41,13.0565041]
["bitfinex","SOLUSD",1733268527997,4.7511,234.43,234.42,13.0565041]
["bitfinex","SOLUSD",1733268528203,13.90680931,234.49,234.42,13.0565041]
["bitfinex","SOLUSD",1733268528204,4.7511,234.45,234.42,13.0565041]
["bitfinex","SOLUSD",1733268528376,4.7511,234.45,234.43,13.0565041]
["bitfinex","SOLUSD",1733268528921,4.7511,234.45,234.42,13.0565041]
["bitfinex","SOLUSD",1733268529086,4.7511,234.42,234.4,13.0565041]
["bitfinex","SOLUSD",1733268529288,4.7511,234.42,234.39,13.5415631]
["bitfinex","SOLUSD",1733268529996,4.7511,234.4,234.39,0.485059]
["bitfinex","SOLUSD",1733268530901,0.13474004,234.42,234.39,0.485059]
["bitfinex","SOLUSD",1733268530902,0.13474004,234.42,234.39,13.5415631]
["bitfinex","SOLUSD",1733268531082,0.13474004,234.42,234.41,13.0565041]
["bitfinex","SOLUSD",1733268532179,0.13474004,234.42,234.4,0.85087055]
["bitfinex","SOLUSD",1733268532391,0.13474004,234.42,234.41,13.0565041]
["bitfinex","SOLUSD",1733268534481,4.7511,234.4,234.39,0.485059]
["bitfinex","SOLUSD",1733268536720,4.7511,234.3,234.17,0.2489]
["bitfinex","SOLUSD",1733268536884,4.7511,234.32,234.29,20.9795021]
["bitfinex","SOLUSD",1733268537088,4.7511,234.32,234.31,20.9795021]
["bitfinex","SOLUSD",1733268537983,4.7511,234.32,234.31,20.4795021]
["bitfinex","SOLUSD",1733268538292,7.75696935,234.35,234.23,10.6729]
["bitfinex","SOLUSD",1733268538293,4.7511,234.3,234.23,10.6729]
["bitfinex","SOLUSD",1733268538492,4.7511,234.28,234.19,11.52607452]
["bitfinex","SOLUSD",1733268538695,4.7511,234.28,234.27,20.9795021]
["bitfinex","SOLUSD",1733268539087,4.7511,234.28,234.25,20.9795021]
["bitfinex","SOLUSD",1733268539502,4.7511,234.26,234.25,20.9795021]
["bitfinex","SOLUSD",1733268540201,4.7511,234.24,234.22,20.9795021]
["bitfinex","SOLUSD",1733268540404,4.7511,234.21,234.2,20.9795021]
["bitfinex","SOLUSD",1733268540786,21.82980731,234.27,234.17,20.9795021]
["bitfinex","SOLUSD",1733268540787,4.7511,234.18,234.17,20.9795021]
["bitfinex","SOLUSD",1733268541188,4.7511,234.2,234.17,20.9795021]
["bitfinex","SOLUSD",1733268541689,4.7511,234.18,234.17,20.9795021]
["bitfinex","SOLUSD",1733268542805,4.7511,234.16,234.15,21.4645611]
["bitfinex","SOLUSD",1733268543187,4.7511,234.21,234.15,32.1411611]
["bitfinex","SOLUSD",1733268543388,4.7511,234.21,234.2,20.9795021]
["bitfinex","SOLUSD",1733268543988,4.7511,234.21,234.15,12.01335743]
["bitfinex","SOLUSD",1733268543989,4.7511,234.21,234.19,20.9795021]
["bitfinex","SOLUSD",1733268544422,4.7511,234.19,234.18,20.9795021]
["bitfinex","SOLUSD",1733268545507,4.7511,234.19,234.17,20.9795021]
["bitfinex","SOLUSD",1733268545731,21.96454735,234.25,234.15,0.485059]
["bitfinex","SOLUSD",1733268545732,4.7511,234.17,234.15,0.485059]
["bitfinex","SOLUSD",1733268546602,0.85030521,234.16,234.15,0.485059]
["bitfinex","SOLUSD",1733268546999,21.82980731,234.16,234.15,0.485059]
["bitfinex","SOLUSD",1733268547189,0.85030521,234.16,234.15,0.485059]
["bitfinex","SOLUSD",1733268547602,4.7511,234.17,234.15,0.485059]
["bitfinex","SOLUSD",1733268548233,21.82980731,234.16,234.15,0.485059]
["bitfinex","SOLUSD",1733268548996,191.84500731,234.16,234.15,0.485059]
["bitfinex","SOLUSD",1733268549192,170.0152,234.16,234.15,0.485059]
["bitfinex","SOLUSD",1733268549411,190.9947021,234.16,234.15,0.485059]
["bitfinex","SOLUSD",1733268550426,4.7511,234.03,234.02,20.9795021]
["bitfinex","SOLUSD",1733268550606,4.7511,234.03,234.01,20.9795021]
["bitfinex","SOLUSD",1733268553120,4.7511,234.0,233.99,20.9795021]
["bitfinex","SOLUSD",1733268554231,4.7511,233.98,233.95,20.9795021]
["bitfinex","SOLUSD",1733268554430,4.7511,233.94,233.93,20.9795021]
["bitfinex","SOLUSD",1733268554723,4.7511,233.94,233.92,0.485059]
["bitfinex","SOLUSD",1733268555113,4.7511,233.94,233.93,20.9795021]
["bitfinex","SOLUSD",1733268556824,4.7511,233.96,233.93,20.9795021]
["bitfinex","SOLUSD",1733268557029,4.7511,233.97,233.95,20.9795021]
["bitfinex","SOLUSD",1733268559220,0.85030521,234.02,233.92,0.485059]
["bitfinex","SOLUSD",1733268559221,4.7511,233.94,233.92,0.485059]
["bitfinex","SOLUSD",1733268559607,4.7511,233.94,233.93,20.9795021]
["bitfinex","SOLUSD",1733268560305,4.7511,234.02,233.93,20.9795021]
["bitfinex","SOLUSD",1733268560639,4.7511,234.02,234.01,20.9795021]
["bitfinex","SOLUSD",1733268561407,4.7511,234.02,233.99,20.9795021]
["bitfinex","SOLUSD",1733268561829,4.7511,234.02,234.0,20.9795021]
["bitfinex","SOLUSD",1733268562006,4.7511,234.02,233.99,20.9795021]
["bitfinex","SOLUSD",1733268562201,4.7511,234.0,233.94,0.85247699]
["bitfinex","SOLUSD",1733268562402,4.7511,234.02,233.99,20.9795021]
["bitfinex","SOLUSD",1733268562598,4.7511,234.02,234.0,20.9795021]
["bitfinex","SOLUSD",1733268563202,4.7511,234.0,233.99,20.9795021]
["bitfinex","SOLUSD",1733268563404,4.7511,233.99,233.98,20.9795021]
["bitfinex","SOLUSD",1733268563632,4.7511,233.99,233.97,20.9795021]
["bitfinex","SOLUSD",1733268563834,20.9795021,234.04,233.92,0.485059]
["bitfinex","SOLUSD",1733268563835,4.7511,233.97,233.96,20.9795021]
["bitfinex","SOLUSD",1733268564628,4.7511,233.97,233.95,20.9795021]
["bitfinex","SOLUSD",1733268564832,4.7511,233.95,233.94,20.9795021]
["bitfinex","SOLUSD",1733268565121,4.7511,233.95,233.93,20.9795021]
["bitfinex","SOLUSD",1733268567221,4.7511,233.93,233.92,0.485059]
["bitfinex","SOLUSD",1733268568123,4.7511,233.93,233.92,21.4645611]
["bitfinex","SOLUSD",1733268569534,4.7511,233.93,233.92,0.485059]
["bitfinex","SOLUSD",1733268571535,26.58090731,233.93,233.92,0.485059]
["bitfinex","SOLUSD",1733268575607,18.77137187,233.93,233.92,0.485059]
["bitfinex","SOLUSD",1733268578628,5.60140521,233.93,233.92,0.485059]
["bitfinex","SOLUSD",1733268578819,4.7511,233.93,233.92,0.485059]
["bitfinex","SOLUSD",1733268579241,17.92106666,233.93,233.92,0.485059]
["bitfinex","SOLUSD",1733268580741,4.7511,233.93,233.92,0.485059]
["bitfinex","SOLUSD",1733268582938,4.7511,233.96,233.92,0.485059]
["bitfinex","SOLUSD",1733268583120,4.7511,233.94,233.92,0.485059]
["bitfinex","SOLUSD",1733268587822,0.85030521,233.93,233.92,0.485059]
["bitfinex","SOLUSD",1733268589214,0.85030521,233.93,233.92,0.35031896]
["bitfinex","SOLUSD",1733268590345,4.7511,233.94,233.92,0.35031896]
["bitfinex","SOLUSD",1733268590847,0.85030521,233.93,233.92,0.35031896]
["bitfinex","SOLUSD",1733268591033,4.7511,233.94,233.92,0.35031896]
["bitfinex","SOLUSD",1733268599832,4.7511,233.96,233.92,13.52028562]
["bitfinex","SOLUSD",1733268600060,4.7511,233.94,233.92,13.52028562]
["bitfinex","SOLUSD",1733268600357,4.7511,234.01,233.93,0.85271613]
["bitfinex","SOLUSD",1733268600538,4.7511,234.01,233.99,13.16996666]
["bitfinex","SOLUSD",1733268601033,4.7511,233.99,233.97,13.16996666]
["bitfinex","SOLUSD",1733268601543,4.7511,234.01,233.97,13.16996666]
["bitfinex","SOLUSD",1733268601746,4.7511,234.01,233.99,13.16996666]
["bitfinex","SOLUSD",1733268602255,4.7511,234.03,233.99,13.16996666]
["bitfinex","SOLUSD",1733268602435,4.7511,234.03,234.02,13.16996666]
["bitfinex","SOLUSD",1733268603263,8.25439634,234.06,234.02,13.16996666]
["bitfinex","SOLUSD",1733268603559,8.25439634,234.06,234.05,13.16996666]
["bitfinex","SOLUSD",1733268603743,4.7511,234.12,234.05,14.02211366]
["bitfinex","SOLUSD",1733268603942,4.7511,234.12,234.11,13.16996666]
["bitfinex","SOLUSD",1733268604130,4.7511,234.04,234.01,31.0594]
["bitfinex","SOLUSD",1733268604632,4.7511,234.04,234.01,20.0]
["bitfinex","SOLUSD",1733268604965,4.7511,234.02,233.99,13.16996666]
["bitfinex","SOLUSD",1733268605129,4.7511,234.0,233.97,13.16996666]
["bitfinex","SOLUSD",1733268605329,4.7511,233.98,233.97,13.16996666]
["bitfinex","SOLUSD",1733268605861,4.7511,233.96,233.95,13.16996666]
["bitfinex","SOLUSD",1733268606037,4.7511,234.0,233.95,13.16996666]
["bitfinex","SOLUSD",1733268606350,4.7511,234.0,233.99,13.16996666]
["bitfinex","SOLUSD",1733268608437,4.7511,234.02,233.99,13.16996666]
["bitfinex","SOLUSD",1733268608649,48.5148,234.15,234.01,13.16996666]
["bitfinex","SOLUSD",1733268608650,4.7511,234.05,234.01,13.16996666]
["bitfinex","SOLUSD",1733268608965,4.7511,234.05,233.97,30.3173]
["bitfinex","SOLUSD",1733268608966,4.7511,234.05,234.04,13.16996666]
["bitfinex","SOLUSD",1733268609625,4.7511,234.01,233.97,30.3173]
["bitfinex","SOLUSD",1733268609830,4.7511,233.95,233.92,0.35031896]
["bitfinex","SOLUSD",1733268610046,4.7511,233.95,233.94,13.16996666]
["bitfinex","SOLUSD",1733268613437,4.7511,233.99,233.94,13.16996666]
["bitfinex","SOLUSD",1733268613752,4.7511,233.99,233.98,13.16996666]
["bitfinex","SOLUSD",1733268615265,4.7511,234.01,233.98,13.16996666]
["bitfinex","SOLUSD",1733268615473,4.7511,233.99,233.95,10.686]
["bitfinex","SOLUSD",1733268615905,4.7511,233.99,233.98,13.16996666]
["bitfinex","SOLUSD",1733268619468,4.7511,234.04,233.98,13.16996666]
["bitfinex","SOLUSD",1733268619664,4.7511,234.1,234.03,13.16996666]
["bitfinex","SOLUSD",1733268619868,13.16996666,234.18,234.0,13.16996666]
["bitfinex","SOLUSD",1733268619869,4.7511,234.12,234.09,13.16996666]
["bitfinex","SOLUSD",1733268620065,4.7511,234.06,234.05,13.16996666]
["bitfinex","SOLUSD",1733268620275,4.7511,234.03,233.99,10.6842]
["bitfinex","SOLUSD",1733268620769,4.7511,234.05,234.02,13.16996666]
["bitfinex","SOLUSD",1733268620970,4.7511,234.05,234.04,13.16996666]
["bitfinex","SOLUSD",1733268621171,4.7511,234.07,234.04,13.16996666]
["bitfinex","SOLUSD",1733268621387,4.7511,234.07,234.06,13.16996666]
["bitfinex","SOLUSD",1733268621682,4.7511,234.05,234.04,13.16996666]
["bitfinex","SOLUSD",1733268622362,4.7511,234.03,234.02,13.16996666]
["bitfinex","SOLUSD",1733268623281,4.7511,234.06,234.02,13.16996666]
["bitfinex","SOLUSD",1733268623580,4.7511,234.1,234.05,13.16996666]
["bitfinex","SOLUSD",1733268623759,4.7511,234.12,234.09,13.16996666]
["bitfinex","SOLUSD",1733268623966,4.7511,234.12,234.11,13.16996666]
["bitfinex","SOLUSD",1733268624480,4.7511,234.14,234.11,13.16996666]
["bitfinex","SOLUSD",1733268624664,4.7511,234.14,234.13,13.16996666]
["bitfinex","SOLUSD",1733268624866,4.7511,234.18,234.13,13.16996666]
["bitfinex","SOLUSD",1733268625193,4.7511,234.2,234.17,13.16996666]
["bitfinex","SOLUSD",1733268625489,4.7511,234.2,234.13,13.16996666]
["bitfinex","SOLUSD",1733268625490,4.7511,234.2,234.19,13.16996666]
["bitfinex","SOLUSD",1733268626097,4.7511,234.22,234.19,13.16996666]
["bitfinex","SOLUSD",1733268626460,4.7511,234.22,234.21,13.16996666]
["bitfinex","SOLUSD",1733268626662,4.7511,234.26,234.21,13.16996666]
["bitfinex","SOLUSD",1733268626869,4.7511,234.26,234.25,13.16996666]
["bitfinex","SOLUSD",1733268627574,4.7511,234.24,234.23,13.16996666]
["bitfinex","SOLUSD",1733268627778,0.85030521,234.29,234.23,13.16996666]
["bitfinex","SOLUSD",1733268627979,4.7511,234.28,234.23,13.16996666]
["bitfinex","SOLUSD",1733268628169,4.7511,234.28,234.24,13.16996666]
["bitfinex","SOLUSD",1733268628400,4.7511,234.25,234.24,13.16996666]
["bitfinex","SOLUSD",1733268628688,4.7511,234.21,234.19,13.16996666]
["bitfinex","SOLUSD",1733268630293,4.7511,234.23,234.19,13.16996666]
["bitfinex","SOLUSD",1733268630499,4.7511,234.23,234.22,13.16996666]
["bitfinex","SOLUSD",1733268630798,4.7511,234.25,234.22,13.16996666]
["bitfinex","SOLUSD",1733268630967,4.7511,234.28,234.24,13.16996666]
["bitfinex","SOLUSD",1733268631168,4.7511,234.28,234.27,13.16996666]
["bitfinex","SOLUSD",1733268631599,4.7511,234.3,234.27,13.16996666]
["bitfinex","SOLUSD",1733268631898,12.3649,234.39,234.29,13.16996666]
["bitfinex","SOLUSD",1733268631899,4.7511,234.32,234.29,13.16996666]
["bitfinex","SOLUSD",1733268632104,4.7511,234.34,234.31,13.16996666]
["bitfinex","SOLUSD",1733268632403,4.7511,234.34,234.33,13.16996666]
["bitfinex","SOLUSD",1733268632882,4.7511,234.36,234.33,13.16996666]
["bitfinex","SOLUSD",1733268633085,4.7511,234.36,234.35,13.16996666]
["bitfinex","SOLUSD",1733268634399,0.85030521,234.4,234.25,11.52355642]
["bitfinex","SOLUSD",1733268634400,4.7511,234.34,234.33,13.16996666]
["bitfinex","SOLUSD",1733268634575,4.7511,234.32,234.31,13.16996666]
["bitfinex","SOLUSD",1733268634772,13.16996666,234.39,234.23,20.0]
["bitfinex","SOLUSD",1733268634773,4.7511,234.27,234.23,20.0]
["bitfinex","SOLUSD",1733268634989,4.7511,234.27,234.24,13.16996666]
["bitfinex","SOLUSD",1733268635171,4.7511,234.31,234.26,13.16996666]
["bitfinex","SOLUSD",1733268635373,4.7511,234.36,234.31,13.16996666]
["bitfinex","SOLUSD",1733268635591,4.7511,234.34,234.27,0.85144791]
["bitfinex","SOLUSD",1733268636501,4.7511,234.36,234.27,20.0]
["bitfinex","SOLUSD",1733268636797,4.7511,234.36,234.35,20.98356257]
["bitfinex","SOLUSD",1733268639393,4.7511,234.36,234.28,0.85128206]
["bitfinex","SOLUSD",1733268639595,4.7511,234.34,234.33,20.98356257]
["bitfinex","SOLUSD",1733268641071,12.2073,234.33,234.25,0.85130266]
["bitfinex","SOLUSD",1733268641274,4.7511,234.26,234.17,0.85130448]
["bitfinex","SOLUSD",1733268641532,4.7511,234.31,234.25,20.98356257]
["bitfinex","SOLUSD",1733268641804,4.7511,234.29,234.25,20.98356257]
["bitfinex","SOLUSD",1733268641982,4.7511,234.32,234.25,20.98356257]
["bitfinex","SOLUSD",1733268642193,4.7511,234.3,234.25,20.98356257]
["bitfinex","SOLUSD",1733268642402,4.7511,234.3,234.29,20.98356257]
["bitfinex","SOLUSD",1733268644913,4.7511,234.3,234.27,20.98356257]
["bitfinex","SOLUSD",1733268645079,4.7511,234.24,234.23,20.98356257]
["bitfinex","SOLUSD",1733268645784,34.01040521,234.29,234.23,20.98356257]
["bitfinex","SOLUSD",1733268645785,4.7511,234.26,234.23,20.98356257]
["bitfinex","SOLUSD",1733268645982,4.7511,234.3,234.25,20.98356257]
["bitfinex","SOLUSD",1733268646200,4.7511,234.3,234.29,20.98356257]
["bitfinex","SOLUSD",1733268646718,4.7511,234.32,234.29,20.98356257]
["bitfinex","SOLUSD",1733268646999,4.7511,234.32,234.31,20.98356257]
["bitfinex","SOLUSD",1733268647781,4.7511,234.35,234.31,20.98356257]
["bitfinex","SOLUSD",1733268647983,4.7511,234.35,234.33,20.98356257]
["bitfinex","SOLUSD",1733268648189,4.7511,234.37,234.33,20.98356257]
["bitfinex","SOLUSD",1733268648411,4.7511,234.37,234.36,20.98356257]
["bitfinex","SOLUSD",1733268648606,0.85030521,234.4,234.36,20.98356257]
["bitfinex","SOLUSD",1733268648607,4.7511,234.4,234.36,20.98356257]
["bitfinex","SOLUSD",1733268648911,4.7511,234.42,234.39,20.98356257]
["bitfinex","SOLUSD",1733268649212,4.7511,234.4,234.29,1.10010302]
["bitfinex","SOLUSD",1733268649393,4.7511,234.4,234.29,0.85120302]
["bitfinex","SOLUSD",1733268649599,4.7511,234.4,234.29,1.10010302]
["bitfinex","SOLUSD",1733268649790,4.7511,234.4,234.3,10.67]
["bitfinex","SOLUSD",1733268649991,4.7511,234.4,234.31,0.85107705]
["bitfinex","SOLUSD",1733268650209,4.7511,234.4,234.39,20.98356257]
["bitfinex","SOLUSD",1733268650996,10.6611,234.5,234.39,20.98356257]
["bitfinex","SOLUSD",1733268650997,4.7511,234.44,234.39,20.98356257]
["bitfinex","SOLUSD",1733268651193,4.7511,234.44,234.43,20.98356257]
["bitfinex","SOLUSD",1733268652081,4.7511,234.42,234.41,20.98356257]
["bitfinex","SOLUSD",1733268652288,4.7511,234.4,234.39,20.98356257]
["bitfinex","SOLUSD",1733268652513,4.7511,234.38,234.37,20.98356257]
["bitfinex","SOLUSD",1733268653290,20.98356257,234.44,234.28,32.6906]
["bitfinex","SOLUSD",1733268653291,4.7511,234.36,234.35,20.98356257]
["bitfinex","SOLUSD",1733268654224,4.7511,234.38,234.35,20.98356257]
["bitfinex","SOLUSD",1733268654386,4.7511,234.42,234.37,20.98356257]
["bitfinex","SOLUSD",1733268654716,4.7511,234.42,234.41,20.98356257]
["bitfinex","SOLUSD",1733268655429,4.7511,234.46,234.41,20.98356257]
["bitfinex","SOLUSD",1733268655591,4.7511,234.46,234.45,20.98356257]
["bitfinex","SOLUSD",1733268657717,0.13474004,234.51,234.48,20.0]
["bitfinex","SOLUSD",1733268657918,0.13474004,234.51,234.5,20.98356257]
["bitfinex","SOLUSD",1733268662012,4.7511,234.62,234.54,20.0]
["bitfinex","SOLUSD",1733268662215,4.7511,234.62,234.61,20.98356257]
["bitfinex","SOLUSD",1733268662698,4.7511,234.62,234.6,20.98356257]
["bitfinex","SOLUSD",1733268663929,4.7511,234.59,234.58,20.98356257]
["bitfinex","SOLUSD",1733268664428,4.7511,234.63,234.61,20.0]
["bitfinex","SOLUSD",1733268664622,4.7511,234.63,234.62,20.98356257]
["bitfinex","SOLUSD",1733268664803,4.7511,234.69,234.62,20.98356257]
["bitfinex","SOLUSD",1733268665003,4.7511,234.69,234.68,20.98356257]
["bitfinex","SOLUSD",1733268666204,4.7511,234.73,234.68,20.98356257]
["bitfinex","SOLUSD",1733268666412,4.7511,234.73,234.72,20.98356257]
["bitfinex","SOLUSD",1733268667803,4.7511,234.75,234.72,20.98356257]
["bitfinex","SOLUSD",1733268668005,4.7511,234.77,234.72,41.96712514]
["bitfinex","SOLUSD",1733268668698,4.7511,234.73,234.72,20.98356257]
["bitfinex","SOLUSD",1733268668896,4.7511,234.71,234.7,20.98356257]
["bitfinex","SOLUSD",1733268669115,4.7511,234.67,234.66,20.98356257]
["bitfinex","SOLUSD",1733268669307,4.7511,234.63,234.62,20.98356257]
["bitfinex","SOLUSD",1733268670916,0.85030521,234.68,234.62,20.98356257]
["bitfinex","SOLUSD",1733268670917,4.7511,234.65,234.62,20.98356257]
["bitfinex","SOLUSD",1733268671220,4.7511,234.65,234.64,20.98356257]
["bitfinex","SOLUSD",1733268671413,4.7511,234.69,234.64,20.98356257]
["bitfinex","SOLUSD",1733268671626,4.7511,234.69,234.68,20.98356257]
["bitfinex","SOLUSD",1733268672824,5.236159,234.74,234.68,20.98356257]
["bitfinex","SOLUSD",1733268673044,5.236159,234.74,234.73,20.98356257]
["bitfinex","SOLUSD",1733268674228,5.236159,234.74,234.72,20.98356257]
["bitfinex","SOLUSD",1733268676706,4.7511,234.71,234.68,20.98356257]
["bitfinex","SOLUSD",1733268676929,4.7511,234.67,234.66,20.98356257]
["bitfinex","SOLUSD",1733268678521,4.7511,234.71,234.66,20.98356257]
["bitfinex","SOLUSD",1733268678738,4.7511,234.71,234.7,20.98356257]
["bitfinex","SOLUSD",1733268682313,4.7511,234.73,234.7,20.98356257]
["bitfinex","SOLUSD",1733268682639,4.7511,234.73,234.65,10.654]
["bitfinex","SOLUSD",1733268682640,4.7511,234.73,234.72,20.98356257]
["bitfinex","SOLUSD",1733268682955,0.485059,234.74,234.72,41.96712514]
["bitfinex","SOLUSD",1733268685517,4.7511,234.73,234.72,20.98356257]
["bitfinex","SOLUSD",1733268686421,4.7511,234.71,234.7,20.98356257]
["bitfinex","SOLUSD",1733268687646,4.7511,234.69,234.68,20.98356257]
["bitfinex","SOLUSD",1733268689049,4.7511,234.71,234.68,20.98356257]
["bitfinex","SOLUSD",1733268689351,4.7511,234.71,234.7,20.98356257]
["bitfinex","SOLUSD",1733268691561,4.7511,234.73,234.7,20.98356257]
["bitfinex","SOLUSD",1733268691756,4.7511,234.73,234.72,20.98356257]
["bitfinex","SOLUSD",1733268693054,0.485059,234.74,234.72,20.98356257]
["bitfinex","SOLUSD",1733268693242,0.485059,234.74,234.72,41.96712514]
["bitfinex","SOLUSD",1733268694143,0.485059,234.74,234.72,52.61792514]
["bitfinex","SOLUSD",1733268694352,0.485059,234.74,234.73,0.84959576]
["bitfinex","SOLUSD",1733268695336,0.485059,234.74,234.72,52.61792514]
["bitfinex","SOLUSD",1733268695544,0.485059,234.74,234.72,31.63436257]
["bitfinex","SOLUSD",1733268695752,0.485059,234.74,234.72,20.98356257]
["bitfinex","SOLUSD",1733268697431,4.7511,234.73,234.72,20.98356257]
["bitfinex","SOLUSD",1733268697866,0.485059,234.74,234.72,20.98356257]
["bitfinex","SOLUSD",1733268698157,0.485059,234.74,234.72,41.96712514]
["bitfinex","SOLUSD",1733268698863,0.485059,234.74,234.73,0.84969254]
["bitfinex","SOLUSD",1733268699156,0.485059,234.74,234.73,11.50019254]
["bitfinex","SOLUSD",1733268700447,5.9e-05,234.74,234.73,11.50019254]
["bitfinex","SOLUSD",1733268701162,5.9e-05,234.74,234.73,10.6505]
["bitfinex","SOLUSD",1733268702873,5.9e-05,234.74,234.72,20.98356257]
["bitfinex","SOLUSD",1733268703167,4.7511,234.73,234.72,20.98356257]
["bitfinex","SOLUSD",1733268704636,5.9e-05,234.74,234.72,20.98356257]
["bitfinex","SOLUSD",1733268704859,4.7511,234.73,234.72,20.98356257]
["bitfinex","SOLUSD",1733268705242,5.9e-05,234.74,234.73,10.6505]
["bitfinex","SOLUSD",1733268706840,5.9e-05,234.74,234.72,41.96712514]
["bitfinex","SOLUSD",1733268708969,4.7511,234.73,234.72,20.98356257]
["bitfinex","SOLUSD",1733268710556,5.9e-05,234.74,234.72,20.98356257]
["bitfinex","SOLUSD",1733268710758,5.9e-05,234.74,234.73,20.98356257]
["bitfinex","SOLUSD",1733268711077,5.9e-05,234.74,234.73,31.63406257]
["bitfinex","SOLUSD",1733268711774,5.9e-05,234.74,234.72,20.98356257]
["bitfinex","SOLUSD",1733268711945,4.7511,234.73,234.72,20.98356257]
["bitfinex","SOLUSD",1733268713955,4.7511,234.71,234.7,20.98356257]
["bitfinex","SOLUSD",1733268716047,5.9e-05,234.74,234.73,20.0]
["bitfinex","SOLUSD",1733268716245,4.7511,234.81,234.75,20.0]
["bitfinex","SOLUSD",1733268716444,4.7511,234.83,234.8,20.98356257]
["bitfinex","SOLUSD",1733268716660,4.7511,234.83,234.82,20.98356257]
["bitfinex","SOLUSD",1733268718451,4.7511,234.83,234.79,20.98356257]
["bitfinex","SOLUSD",1733268718863,4.7511,234.8,234.79,20.98356257]
["bitfinex","SOLUSD",1733268721476,4.7511,234.82,234.79,20.98356257]
["bitfinex","SOLUSD",1733268721677,4.7511,234.82,234.81,20.98356257]
["bitfinex","SOLUSD",1733268721890,30.4343,234.88,234.81,20.98356257]
["bitfinex","SOLUSD",1733268721891,4.7511,234.85,234.81,20.98356257]
["bitfinex","SOLUSD",1733268722182,4.7511,234.87,234.84,20.98356257]
["bitfinex","SOLUSD",1733268722359,4.7511,234.85,234.75,51.30028497]
["bitfinex","SOLUSD",1733268722560,4.7511,234.87,234.78,20.0]
["bitfinex","SOLUSD",1733268722751,4.7511,234.91,234.82,20.0]
["bitfinex","SOLUSD",1733268722956,4.7511,234.91,234.83,0.84919441]
["bitfinex","SOLUSD",1733268723152,4.7511,234.91,234.9,20.98356257]
["bitfinex","SOLUSD",1733268724366,4.7511,234.89,234.88,20.98356257]
["bitfinex","SOLUSD",1733268726166,4.7511,234.85,234.82,20.98356257]
["bitfinex","SOLUSD",1733268726360,20.98356257,234.91,234.8,20.98356257]
["bitfinex","SOLUSD",1733268726361,4.7511,234.81,234.8,20.98356257]
["bitfinex","SOLUSD",1733268726562,4.7511,234.79,234.78,20.98356257]
["bitfinex","SOLUSD",1733268726859,4.7511,234.77,234.76,20.98356257]
["bitfinex","SOLUSD",1733268727086,4.7511,234.77,234.73,20.98356257]
["bitfinex","SOLUSD",1733268727268,4.7511,234.72,234.71,20.98356257]
["bitfinex","SOLUSD",1733268729384,4.7511,234.74,234.71,20.98356257]
["bitfinex","SOLUSD",1733268729564,4.7511,234.74,234.73,20.98356257]
["bitfinex","SOLUSD",1733268731171,30.0,234.74,234.73,20.98356257]
["bitfinex","SOLUSD",1733268731791,4.7511,234.82,234.76,20.0]
["bitfinex","SOLUSD",1733268731997,4.7511,234.79,234.76,20.0]
["bitfinex","SOLUSD",1733268732360,4.7511,234.77,234.72,20.98356257]
["bitfinex","SOLUSD",1733268732580,4.7511,234.77,234.75,20.0]
["bitfinex","SOLUSD",1733268732862,4.7511,234.71,234.64,10.6542]
["bitfinex","SOLUSD",1733268733063,4.7511,234.71,234.7,20.98356257]
["bitfinex","SOLUSD",1733268735989,34.7511,234.71,234.7,20.98356257]
["bitfinex","SOLUSD",1733268736626,34.7511,234.71,234.7,41.96712514]
["bitfinex","SOLUSD",1733268736789,4.7511,234.71,234.7,41.96712514]
["bitfinex","SOLUSD",1733268737124,4.7511,234.71,234.7,20.98356257]
["bitfinex","SOLUSD",1733268737291,4.7511,234.71,234.7,41.96712514]
["bitfinex","SOLUSD",1733268737686,4.7511,234.79,234.73,20.0]
["bitfinex","SOLUSD",1733268737885,4.7511,234.79,234.78,20.98356257]
["bitfinex","SOLUSD",1733268738215,34.7511,234.79,234.78,20.98356257]
["bitfinex","SOLUSD",1733268738403,30.0,234.79,234.78,20.98356257]
["bitfinex","SOLUSD",1733268738601,4.7511,234.81,234.78,20.98356257]
["bitfinex","SOLUSD",1733268738921,33.1852,234.89,234.78,20.98356257]
["bitfinex","SOLUSD",1733268738922,4.7511,234.82,234.8,20.98356257]
["bitfinex","SOLUSD",1733268739213,4.7511,234.82,234.81,20.98356257]
["bitfinex","SOLUSD",1733268741601,4.7511,234.82,234.81,20.98356257]
["bitfinex","SOLUSD",1733268741795,4.7511,234.81,234.79,20.0]
["bitfinex","SOLUSD",1733268741970,4.7511,234.81,234.8,20.98356257]
["bitfinex","SOLUSD",1733268743106,4.7511,234.79,234.78,20.98356257]
["bitfinex","SOLUSD",1733268743693,4.7511,234.77,234.76,20.98356257]
["bitfinex","SOLUSD",1733268744793,4.7511,234.77,234.68,10.6524]
["bitfinex","SOLUSD",1733268744794,4.7511,234.77,234.74,20.98356257]
["bitfinex","SOLUSD",1733268744998,4.7511,234.75,234.74,20.98356257]
["bitfinex","SOLUSD",1733268745475,34.7511,234.75,234.74,20.98356257]
["bitfinex","SOLUSD",1733268748800,4.7511,234.75,234.74,20.98356257]
["bitfinex","SOLUSD",1733268750297,4.7511,234.75,234.72,20.98356257]
["bitfinex","SOLUSD",1733268750503,4.7511,234.73,234.72,20.98356257]
["bitfinex","SOLUSD",1733268753185,4.7511,234.75,234.72,41.96712514]
["bitfinex","SOLUSD",1733268753398,4.7511,234.73,234.69,10.6522]
["bitfinex","SOLUSD",1733268753603,30.0,234.72,234.69,10.6522]
["bitfinex","SOLUSD",1733268754211,30.0,234.72,234.63,0.84980645]
["bitfinex","SOLUSD",1733268754383,30.0,234.72,234.71,20.98356257]
["bitfinex","SOLUSD",1733268754892,4.7511,234.73,234.71,20.98356257]
["bitfinex","SOLUSD",1733268756890,4.7511,234.73,234.72,20.98356257]
["bitfinex","SOLUSD",1733268757219,4.7511,234.73,234.71,20.98356257]
["bitfinex","SOLUSD",1733268757514,4.7511,234.75,234.71,20.98356257]
["bitfinex","SOLUSD",1733268757716,4.7511,234.75,234.74,20.98356257]
["bitfinex","SOLUSD",1733268759717,4.7511,234.75,234.72,20.98356257]
["bitfinex","SOLUSD",1733268760015,4.7511,234.73,234.72,20.98356257]
["bitfinex","SOLUSD",1733268761216,4.7511,234.71,234.7,20.98356257]
["bitfinex","SOLUSD",1733268764812,4.7511,234.71,234.7,31.63536257]
["bitfinex","SOLUSD",1733268766020,4.7511,234.79,234.73,20.0]
["bitfinex","SOLUSD",1733268766208,30.0,234.74,234.73,20.0]
["bitfinex","SOLUSD",1733268767210,4.7511,234.76,234.75,20.0]
["bitfinex","SOLUSD",1733268767421,4.7511,234.76,234.75,20.98356257]
["bitfinex","SOLUSD",1733268769819,10.86260958,234.81,234.79,20.0]
["bitfinex","SOLUSD",1733268770118,10.86260958,234.81,234.8,20.98356257]
["bitfinex","SOLUSD",1733268771494,4.7511,234.82,234.8,20.98356257]
["bitfinex","SOLUSD",1733268772304,4.7511,234.84,234.8,20.98356257]
["bitfinex","SOLUSD",1733268772500,4.7511,234.84,234.83,20.98356257]
["bitfinex","SOLUSD",1733268772701,34.7511,234.84,234.83,20.98356257]
["bitfinex","SOLUSD",1733268773013,4.7511,234.84,234.83,20.98356257]
["bitfinex","SOLUSD",1733268773204,4.7511,234.87,234.83,41.96712514]
["bitfinex","SOLUSD",1733268773398,4.7511,234.87,234.86,20.98356257]
["bitfinex","SOLUSD",1733268773723,34.7511,234.87,234.86,20.98356257]
["bitfinex","SOLUSD",1733268774027,30.0,234.87,234.86,20.98356257]
["bitfinex","SOLUSD",1733268774325,4.7511,234.89,234.88,20.0]
["bitfinex","SOLUSD",1733268774516,4.7511,234.89,234.88,40.98356257]
["bitfinex","SOLUSD",1733268779704,4.7511,234.89,234.88,33.05009475]
["bitfinex","SOLUSD",1733268780931,4.7511,234.89,234.88,13.05009475]
["bitfinex","SOLUSD",1733268781110,34.7511,234.89,234.88,13.05009475]
["bitfinex","SOLUSD",1733268782419,4.7511,234.89,234.88,13.05009475]
["bitfinex","SOLUSD",1733268782611,4.7511,234.93,234.89,10.6432]
["bitfinex","SOLUSD",1733268782825,4.7511,234.93,234.92,13.05009475]
["bitfinex","SOLUSD",1733268783000,34.7511,234.93,234.92,13.05009475]
["bitfinex","SOLUSD",1733268783405,30.0,234.93,234.92,13.05009475]
["bitfinex","SOLUSD",1733268783603,4.7511,234.93,234.92,13.05009475]
["bitfinex","SOLUSD",1733268783803,4.7511,234.95,234.94,20.0]
["bitfinex","SOLUSD",1733268784032,34.7511,234.95,234.94,33.05009475]
["bitfinex","SOLUSD",1733268784528,0.485059,234.97,234.94,33.05009475]
["bitfinex","SOLUSD",1733268784729,0.485059,235.21,235.15,20.0]
["bitfinex","SOLUSD",1733268784912,12.7741,235.28,235.15,20.0]
["bitfinex","SOLUSD",1733268784913,12.7741,235.28,235.2,26.1001895]
["bitfinex","SOLUSD",1733268785115,30.7036,235.3,235.27,13.05009475]
["bitfinex","SOLUSD",1733268785313,30.7036,235.3,235.2,13.05009475]
["bitfinex","SOLUSD",1733268785314,30.7036,235.3,235.29,13.05009475]
["bitfinex","SOLUSD",1733268786608,12.7741,235.37,235.29,13.05009475]
["bitfinex","SOLUSD",1733268786811,12.7741,235.37,235.22,10.6282]
["bitfinex","SOLUSD",1733268786812,12.7741,235.37,235.35,13.05009475]
["bitfinex","SOLUSD",1733268787007,12.7741,235.37,235.33,13.05009475]
["bitfinex","SOLUSD",1733268787206,17.7741,235.37,235.33,13.05009475]
["bitfinex","SOLUSD",1733268787732,12.7741,235.37,235.35,20.81215955]
["bitfinex","SOLUSD",1733268789239,31.07,235.38,235.35,20.81215955]
["bitfinex","SOLUSD",1733268789416,31.07,235.38,235.37,20.81215955]
["bitfinex","SOLUSD",1733268790906,12.0684,235.45,235.37,20.81215955]
["bitfinex","SOLUSD",1733268791120,12.0684,235.45,235.43,20.81215955]
["bitfinex","SOLUSD",1733268791514,31.7384,235.46,235.43,41.6243191]
["bitfinex","SOLUSD",1733268792419,12.1425,235.51,235.43,41.6243191]
["bitfinex","SOLUSD",1733268792641,32.7481,235.53,235.43,41.6243191]
["bitfinex","SOLUSD",1733268792840,183.4952,235.6,235.52,20.81215955]
["bitfinex","SOLUSD",1733268793044,183.4952,235.6,235.55,20.81215955]
["bitfinex","SOLUSD",1733268793045,45.3952,235.6,235.55,20.81215955]
["bitfinex","SOLUSD",1733268794343,45.3952,235.6,235.43,20.81215955]
["bitfinex","SOLUSD",1733268794344,45.3952,235.6,235.59,20.81215955]
["bitfinex","SOLUSD",1733268794844,32.7481,235.6,235.59,20.81215955]
["bitfinex","SOLUSD",1733268795934,12.4811,235.67,235.59,20.81215955]
["bitfinex","SOLUSD",1733268796241,12.4811,235.67,235.56,20.81215955]
["bitfinex","SOLUSD",1733268796242,12.4811,235.67,235.64,20.81215955]
["bitfinex","SOLUSD",1733268797414,12.4811,235.67,235.66,20.81215955]
["bitfinex","SOLUSD",1733268798413,31.143059,235.68,235.66,20.81215955]
["bitfinex","SOLUSD",1733268799657,0.485059,235.68,235.67,20.81215955]
["bitfinex","SOLUSD",1733268800443,0.485059,235.68,235.67,41.6243191]
["bitfinex","SOLUSD",1733268803668,0.485059,235.68,235.67,20.81215955]
["bitfinex","SOLUSD",1733268803866,0.485059,235.68,235.63,20.81215955]
["bitfinex","SOLUSD",1733268804170,0.485059,235.68,235.48,10.6163]
["bitfinex","SOLUSD",1733268804171,20.81215955,235.65,235.57,20.81215955]
["bitfinex","SOLUSD",1733268804346,83.16861855,235.68,235.61,20.81215955]
["bitfinex","SOLUSD",1733268804542,83.16861855,235.68,235.48,11.46323606]
["bitfinex","SOLUSD",1733268804543,62.356459,235.68,235.48,16.46323606]
["bitfinex","SOLUSD",1733268804774,62.356459,235.68,235.63,20.81215955]
["bitfinex","SOLUSD",1733268805374,30.0,235.64,235.63,20.81215955]
["bitfinex","SOLUSD",1733268805546,30.0,235.64,235.62,20.81215955]
["bitfinex","SOLUSD",1733268806272,30.0,235.64,235.63,20.81215955]
["bitfinex","SOLUSD",1733268807875,30.0,235.64,235.62,20.81215955]
["bitfinex","SOLUSD",1733268808062,30.0,235.64,235.48,11.46323606]
["bitfinex","SOLUSD",1733268808063,30.0,235.64,235.6,20.81215955]
["bitfinex","SOLUSD",1733268808273,30.0,235.64,235.48,10.6163]
["bitfinex","SOLUSD",1733268808274,30.0,235.64,235.63,20.81215955]
["bitfinex","SOLUSD",1733268809347,30.0,235.64,235.61,20.81215955]
["bitfinex","SOLUSD",1733268809547,30.0,235.64,235.59,20.81215955]
["bitfinex","SOLUSD",1733268809778,30.0,235.64,235.6,20.81215955]
["bitfinex","SOLUSD",1733268809949,30.0,235.64,235.63,20.81215955]
["bitfinex","SOLUSD",1733268813577,30.0,235.64,235.54,20.0]
["bitfinex","SOLUSD",1733268813788,5.0,235.62,235.57,20.81215955]
["bitfinex","SOLUSD",1733268813953,30.0,235.61,235.58,20.81215955]
["bitfinex","SOLUSD",1733268814156,30.0,235.61,235.6,20.81215955]
["bitfinex","SOLUSD",1733268819596,0.485059,235.68,235.64,20.0]
["bitfinex","SOLUSD",1733268819774,0.485059,235.68,235.67,41.6243191]
["bitfinex","SOLUSD",1733268822897,32.5059,235.81,235.7,20.0]
["bitfinex","SOLUSD",1733268823101,32.5059,235.81,235.79,20.81215955]
["bitfinex","SOLUSD",1733268823275,30.0,235.8,235.79,20.81215955]
["bitfinex","SOLUSD",1733268824493,30.0,235.8,235.77,20.81215955]
["bitfinex","SOLUSD",1733268824878,30.0,235.8,235.75,20.81215955]
["bitfinex","SOLUSD",1733268825081,30.0,235.8,235.73,20.81215955]
["bitfinex","SOLUSD",1733268825387,30.0,235.8,235.75,20.81215955]
["bitfinex","SOLUSD",1733268827298,30.0,235.8,235.79,20.81215955]
["bitfinex","SOLUSD",1733268829583,30.0,235.8,235.79,12.95501567]
["bitfinex","SOLUSD",1733268832598,30.0,235.8,235.79,25.91003134]
["bitfinex","SOLUSD",1733268833784,30.0,235.8,235.79,12.95501567]
["bitfinex","SOLUSD",1733268834906,30.0,235.8,235.79,25.91003134]
["bitfinex","SOLUSD",1733268835787,0.485059,235.91,235.82,20.0]
["bitfinex","SOLUSD",1733268836101,0.485059,235.91,235.87,12.95501567]
["bitfinex","SOLUSD",1733268839704,0.485059,235.91,235.85,12.95501567]
["bitfinex","SOLUSD",1733268840011,12.95501567,235.9,235.83,12.95501567]
["bitfinex","SOLUSD",1733268840389,18.44007467,235.91,235.84,12.95501567]
["bitfinex","SOLUSD",1733268840784,12.95501567,235.9,235.83,12.95501567]
["bitfinex","SOLUSD",1733268840983,12.95501567,235.86,235.79,12.95501567]
["bitfinex","SOLUSD",1733268841379,30.3836,235.83,235.77,12.95501567]
["bitfinex","SOLUSD",1733268841683,43.33861567,235.83,235.75,12.95501567]
["bitfinex","SOLUSD",1733268842212,12.95501567,235.82,235.75,12.95501567]
["bitfinex","SOLUSD",1733268842386,43.33861567,235.83,235.75,12.95501567]
["bitfinex","SOLUSD",1733268842781,5.0,235.81,235.75,12.95501567]
["bitfinex","SOLUSD",1733268842987,13.0633,235.8,235.73,12.95501567]
["bitfinex","SOLUSD",1733268843280,12.95501567,235.79,235.73,12.95501567]
["bitfinex","SOLUSD",1733268843796,12.95501567,235.76,235.6,23.2588]
["bitfinex","SOLUSD",1733268843981,12.95501567,235.76,235.68,12.95501567]
["bitfinex","SOLUSD",1733268844182,13.0633,235.8,235.74,12.95501567]
["bitfinex","SOLUSD",1733268844398,13.0633,235.8,235.76,12.95501567]
["bitfinex","SOLUSD",1733268844797,13.0633,235.8,235.78,12.95501567]
["bitfinex","SOLUSD",1733268845220,30.3836,235.83,235.78,12.95501567]
["bitfinex","SOLUSD",1733268845514,30.3836,235.83,235.81,12.95501567]
["bitfinex","SOLUSD",1733268846501,35.3836,235.83,235.75,12.95501567]
["bitfinex","SOLUSD",1733268846727,12.95501567,235.77,235.6,12.648]
["bitfinex","SOLUSD",1733268846912,12.95501567,235.75,235.58,31.4983]
["bitfinex","SOLUSD",1733268847096,17.95501567,235.75,235.66,12.95501567]
["bitfinex","SOLUSD",1733268847297,17.95501567,235.75,235.58,31.4983]
["bitfinex","SOLUSD",1733268847298,13.1926,235.76,235.68,12.95501567]
["bitfinex","SOLUSD",1733268847594,13.1926,235.76,235.7,12.95501567]
["bitfinex","SOLUSD",1733268847786,13.1926,235.76,235.68,12.95501567]
["bitfinex","SOLUSD",1733268848189,12.95501567,235.73,235.59,10.6113]
["bitfinex","SOLUSD",1733268848412,17.95501567,235.71,235.55,22.9633]
["bitfinex","SOLUSD",1733268848707,17.95501567,235.71,235.62,12.95501567]
["bitfinex","SOLUSD",1733268849388,12.95501567,235.69,235.62,12.95501567]
["bitfinex","SOLUSD",1733268849693,20.76067241,235.68,235.6,20.76067241]
["bitfinex","SOLUSD",1733268850013,20.76067241,235.7,235.62,20.76067241]
["bitfinex","SOLUSD",1733268850212,20.76067241,235.7,235.56,20.76067241]
["bitfinex","SOLUSD",1733268850213,138.1,235.73,235.66,20.76067241]
["bitfinex","SOLUSD",1733268850422,58.73097241,235.74,235.66,20.76067241]
["bitfinex","SOLUSD",1733268850913,53.73097241,235.74,235.66,20.76067241]
["bitfinex","SOLUSD",1733268851218,32.9703,235.74,235.68,20.76067241]
["bitfinex","SOLUSD",1733268851598,32.9703,235.74,235.56,26.60732765]
["bitfinex","SOLUSD",1733268851599,32.9703,235.74,235.7,20.76067241]
["bitfinex","SOLUSD",1733268851791,32.9703,235.74,235.72,20.76067241]
["bitfinex","SOLUSD",1733268851991,32.9703,235.74,235.7,20.76067241]
["bitfinex","SOLUSD",1733268852210,32.9703,235.74,235.68,20.76067241]
["bitfinex","SOLUSD",1733268852809,20.76067241,235.71,235.63,20.0]
["bitfinex","SOLUSD",1733268853009,20.76067241,235.71,235.64,20.76067241]
["bitfinex","SOLUSD",1733268853514,25.76067241,235.73,235.64,20.76067241]
["bitfinex","SOLUSD",1733268853815,20.76067241,235.68,235.63,20.0]
["bitfinex","SOLUSD",1733268854118,20.76067241,235.68,235.6,20.76067241]
["bitfinex","SOLUSD",1733268855703,20.76067241,235.66,235.59,20.0]
["bitfinex","SOLUSD",1733268855887,20.76067241,235.64,235.56,20.76067241]
["bitfinex","SOLUSD",1733268856088,20.76067241,235.66,235.58,20.76067241]
["bitfinex","SOLUSD",1733268857017,20.76067241,235.7,235.62,20.76067241]
["bitfinex","SOLUSD",1733268857313,191.83097241,235.74,235.66,20.76067241]
["bitfinex","SOLUSD",1733268857522,53.73097241,235.74,235.66,20.76067241]
["bitfinex","SOLUSD",1733268857897,32.9703,235.74,235.68,20.76067241]
["bitfinex","SOLUSD",1733268858507,32.9703,235.74,235.66,20.76067241]
["bitfinex","SOLUSD",1733268858926,20.76067241,235.73,235.64,5.0]
["bitfinex","SOLUSD",1733268859213,20.76067241,235.73,235.66,5.0]
["bitfinex","SOLUSD",1733268859391,20.76067241,235.73,235.65,40.76067241]
["bitfinex","SOLUSD",1733268860094,20.76067241,235.71,235.63,20.76067241]
["bitfinex","SOLUSD",1733268860419,20.76067241,235.69,235.61,20.76067241]
["bitfinex","SOLUSD",1733268862595,20.76067241,235.69,235.61,20.0]
["bitfinex","SOLUSD",1733268862921,20.76067241,235.69,235.62,20.0]
["bitfinex","SOLUSD",1733268863302,20.76067241,235.65,235.58,5.0]
["bitfinex","SOLUSD",1733268864215,20.76067241,235.67,235.59,20.76067241]
["bitfinex","SOLUSD",1733268866825,138.1,235.69,235.5,21.2314]
["bitfinex","SOLUSD",1733268866826,138.1,235.69,235.63,20.76067241]
["bitfinex","SOLUSD",1733268867424,31.8931,235.72,235.65,25.76067241]
["bitfinex","SOLUSD",1733268867599,31.8931,235.72,235.67,20.76067241]
["bitfinex","SOLUSD",1733268868295,31.8931,235.72,235.65,20.76067241]
["bitfinex","SOLUSD",1733268868513,31.8931,235.72,235.65,25.76067241]
["bitfinex","SOLUSD",1733268869103,31.8931,235.72,235.67,20.76067241]
["bitfinex","SOLUSD",1733268869326,31.8931,235.72,235.65,25.76067241]
["bitfinex","SOLUSD",1733268870148,20.76067241,235.77,235.69,25.76067241]
["bitfinex","SOLUSD",1733268871531,20.76067241,235.75,235.65,25.0]
["bitfinex","SOLUSD",1733268871835,20.76067241,235.75,235.65,45.76067241]
["bitfinex","SOLUSD",1733268872417,20.76067241,235.75,235.67,20.76067241]
["bitfinex","SOLUSD",1733268873115,20.76067241,235.75,235.65,45.76067241]
["bitfinex","SOLUSD",1733268874336,20.76067241,235.75,235.67,20.76067241]
["bitfinex","SOLUSD",1733268874830,20.76067241,235.73,235.66,20.0]
["bitfinex","SOLUSD",1733268876729,20.76067241,235.75,235.67,20.76067241]
["bitfinex","SOLUSD",1733268878425,20.76067241,235.75,235.67,25.76067241]
["bitfinex","SOLUSD",1733268878802,20.76067241,235.77,235.69,20.76067241]
["bitfinex","SOLUSD",1733268879036,20.76067241,235.71,235.65,20.0]
["bitfinex","SOLUSD",1733268879241,20.76067241,235.67,235.59,25.76067241]
["bitfinex","SOLUSD",1733268879410,20.76067241,235.65,235.57,39.01737241]
["bitfinex","SOLUSD",1733268879725,20.76067241,235.67,235.61,5.0]
["bitfinex","SOLUSD",1733268879915,20.76067241,235.69,235.61,5.0]
["bitfinex","SOLUSD",1733268880918,20.76067241,235.69,235.61,25.76067241]
["bitfinex","SOLUSD",1733268883014,20.76067241,235.69,235.64,20.0]
["bitfinex","SOLUSD",1733268883332,20.76067241,235.71,235.64,20.0]
["bitfinex","SOLUSD",1733268883632,20.76067241,235.75,235.67,20.76067241]
["bitfinex","SOLUSD",1733268883831,20.76067241,235.75,235.68,5.0]
["bitfinex","SOLUSD",1733268884011,20.76067241,235.75,235.67,20.76067241]
["bitfinex","SOLUSD",1733268884928,20.76067241,235.75,235.68,5.0]
["bitfinex","SOLUSD",1733268885323,20.76067241,235.77,235.69,20.76067241]
["bitfinex","SOLUSD",1733268885627,51.20797241,235.79,235.71,20.76067241]
["bitfinex","SOLUSD",1733268885829,30.4473,235.79,235.74,5.0]
["bitfinex","SOLUSD",1733268886031,20.76067241,235.81,235.74,5.0]
["bitfinex","SOLUSD",1733268886822,20.76067241,235.83,235.74,5.0]
["bitfinex","SOLUSD",1733268887036,32.0168,235.84,235.77,20.76067241]
["bitfinex","SOLUSD",1733268888429,20.76067241,235.87,235.78,5.0]
["bitfinex","SOLUSD",1733268888634,50.85177241,235.89,235.81,20.76067241]
["bitfinex","SOLUSD",1733268888850,20.76067241,235.87,235.79,20.76067241]
["bitfinex","SOLUSD",1733268889018,20.76067241,235.87,235.77,20.76067241]
["bitfinex","SOLUSD",1733268889340,20.76067241,235.87,235.78,5.0]
["bitfinex","SOLUSD",1733268890118,20.76067241,235.87,235.77,20.76067241]
["bitfinex","SOLUSD",1733268890620,20.76067241,235.87,235.78,5.0]
["bitfinex","SOLUSD",1733268890818,20.76067241,235.87,235.79,20.76067241]
["bitfinex","SOLUSD",1733268891523,50.85177241,235.89,235.81,20.76067241]
["bitfinex","SOLUSD",1733268891949,0.485059,235.91,235.83,25.76067241]
["bitfinex","SOLUSD",1733268892335,21.24573141,235.91,235.83,20.76067241]
["bitfinex","SOLUSD",1733268894137,20.76067241,235.89,235.81,25.76067241]
["bitfinex","SOLUSD",1733268894338,20.76067241,235.85,235.77,25.76067241]
["bitfinex","SOLUSD",1733268895424,11.082459,235.91,235.74,12.8429]
["bitfinex","SOLUSD",1733268895425,20.76067241,235.89,235.81,20.76067241]
["bitfinex","SOLUSD",1733268895622,20.76067241,235.89,235.82,5.0]
["bitfinex","SOLUSD",1733268896154,30.0,235.83,235.82,5.0]
["bitfinex","SOLUSD",1733268896317,30.0,235.83,235.82,25.0]
["bitfinex","SOLUSD",1733268897442,30.0,235.83,235.82,45.76067241]
["bitfinex","SOLUSD",1733268898025,30.0,235.83,235.82,25.76067241]
["bitfinex","SOLUSD",1733268898352,30.0,235.83,235.8,25.76067241]
["bitfinex","SOLUSD",1733268900651,30.0,235.83,235.78,25.76067241]
["bitfinex","SOLUSD",1733268901222,30.0,235.83,235.8,20.76067241]
["bitfinex","SOLUSD",1733268901450,30.0,235.83,235.82,25.76067241]
["bitfinex","SOLUSD",1733268902532,30.0,235.83,235.8,25.76067241]
["bitfinex","SOLUSD",1733268902738,30.0,235.83,235.78,25.76067241]
["bitfinex","SOLUSD",1733268903637,30.0,235.83,235.8,5.0]
["bitfinex","SOLUSD",1733268904056,30.0,235.83,235.82,5.0]
["bitfinex","SOLUSD",1733268904282,30.0,235.83,235.82,25.76067241]
["bitfinex","SOLUSD",1733268906832,30.0,235.83,235.82,39.01457241]
["bitfinex","SOLUSD",1733268907064,0.485059,235.91,235.9,5.0]
["bitfinex","SOLUSD",1733268907269,0.485059,235.91,235.9,25.76067241]
["bitfinex","SOLUSD",1733268909059,30.485059,235.91,235.9,25.76067241]
["bitfinex","SOLUSD",1733268909857,0.485059,235.91,235.9,25.76067241]
["bitfinex","SOLUSD",1733268910554,0.485059,235.91,235.88,25.76067241]
["bitfinex","SOLUSD",1733268910860,0.485059,235.91,235.9,5.0]
["bitfinex","SOLUSD",1733268911357,0.485059,235.91,235.9,25.76067241]
["bitfinex","SOLUSD",1733268912843,0.485059,235.91,235.9,36.35837241]
["bitfinex","SOLUSD",1733268915350,0.485059,235.91,235.9,57.11904482]
["bitfinex","SOLUSD",1733268915751,5.9e-05,235.91,235.9,57.11904482]
["bitfinex","SOLUSD",1733268915954,33.2542,236.05,236.03,5.0]
["bitfinex","SOLUSD",1733268917167,33.2542,236.05,236.0,5.0]
["bitfinex","SOLUSD",1733268917372,54.01487241,236.05,236.0,5.0]
["bitfinex","SOLUSD",1733268917772,33.2542,236.05,236.0,5.0]
["bitfinex","SOLUSD",1733268918078,33.2542,236.05,236.03,5.0]
["bitfinex","SOLUSD",1733268918679,33.2542,236.05,236.01,5.0]
["bitfinex","SOLUSD",1733268919178,20.76067241,236.04,235.97,25.76067241]
["bitfinex","SOLUSD",1733268919779,54.01487241,236.05,235.99,5.0]
["bitfinex","SOLUSD",1733268920082,33.2542,236.05,235.99,5.0]
["bitfinex","SOLUSD",1733268920256,33.2542,236.05,236.03,5.0]
["bitfinex","SOLUSD",1733268922666,33.2542,236.05,235.99,5.0]
["bitfinex","SOLUSD",1733268922870,20.76067241,236.04,235.99,5.0]
["bitfinex","SOLUSD",1733268923385,20.76067241,236.04,235.97,20.76067241]
["bitfinex","SOLUSD",1733268923753,20.76067241,236.04,235.96,20.76067241]
["bitfinex","SOLUSD",1733268923960,20.76067241,236.0,235.92,20.76067241]
["bitfinex","SOLUSD",1733268924264,20.76067241,236.0,235.84,10.6]
["bitfinex","SOLUSD",1733268924265,20.76067241,236.02,235.94,20.76067241]
["bitfinex","SOLUSD",1733268924488,20.76067241,236.02,235.97,5.0]
["bitfinex","SOLUSD",1733268924669,20.76067241,236.04,235.99,5.0]
["bitfinex","SOLUSD",1733268925657,20.76067241,236.04,235.97,5.0]
["bitfinex","SOLUSD",1733268927658,12.93559604,236.04,235.94,12.93559604]
["bitfinex","SOLUSD",1733268927858,12.93559604,236.01,235.95,5.0]
["bitfinex","SOLUSD",1733268928063,12.93559604,235.99,235.91,17.93559604]
["bitfinex","SOLUSD",1733268928266,12.93559604,235.97,235.91,5.0]
["bitfinex","SOLUSD",1733268928683,12.93559604,235.97,235.89,17.93559604]
["bitfinex","SOLUSD",1733268928956,12.93559604,235.93,235.9,5.0]
["bitfinex","SOLUSD",1733268929471,12.93559604,235.93,235.88,5.0]
["bitfinex","SOLUSD",1733268929980,12.93559604,235.93,235.88,3.4999898]
["bitfinex","SOLUSD",1733268930898,12.93559604,235.95,235.9,3.4999898]
["bitfinex","SOLUSD",1733268931074,12.93559604,235.95,235.82,13.2539]
["bitfinex","SOLUSD",1733268931075,25.43459604,236.0,235.93,3.4999898]
["bitfinex","SOLUSD",1733268931271,12.93559604,236.04,235.97,3.4999898]
["bitfinex","SOLUSD",1733268931503,12.93559604,236.04,235.86,10.5995]
["bitfinex","SOLUSD",1733268931504,33.2542,236.05,236.02,3.4999898]
["bitfinex","SOLUSD",1733268932203,33.2542,236.05,236.0,24.19044907]
["bitfinex","SOLUSD",1733268932384,33.2542,236.05,236.0,3.4999898]
["bitfinex","SOLUSD",1733268932575,33.2542,236.05,236.02,3.4999898]
["bitfinex","SOLUSD",1733268933897,20.69045927,236.1,236.06,3.4999898]
["bitfinex","SOLUSD",1733268934095,20.69045927,236.12,236.06,3.4999898]
["bitfinex","SOLUSD",1733268934401,32.2338,236.14,235.97,12.3963]
["bitfinex","SOLUSD",1733268934402,20.69045927,236.1,236.02,24.19044907]
["bitfinex","SOLUSD",1733268934597,20.69045927,236.1,236.04,3.4999898]
["bitfinex","SOLUSD",1733268935195,20.69045927,236.1,236.02,24.19044907]
["bitfinex","SOLUSD",1733268935384,20.69045927,236.06,235.98,24.19044907]
["bitfinex","SOLUSD",1733268935584,20.69045927,236.04,235.98,3.4999898]
["bitfinex","SOLUSD",1733268935798,20.69045927,236.02,235.96,3.4999898]
["bitfinex","SOLUSD",1733268935987,20.69045927,236.02,235.94,20.69045927]
["bitfinex","SOLUSD",1733268935988,20.69045927,236.0,235.94,3.4999898]
["bitfinex","SOLUSD",1733268936385,20.69045927,236.0,235.92,24.19044907]
["bitfinex","SOLUSD",1733268936998,20.69045927,236.0,235.96,3.4999898]
["bitfinex","SOLUSD",1733268937175,20.69045927,236.0,235.94,3.4999898]
["bitfinex","SOLUSD",1733268939498,20.69045927,235.98,235.9,20.69045927]
["bitfinex","SOLUSD",1733268939795,41.38091854,235.92,235.83,3.4999898]
["bitfinex","SOLUSD",1733268939981,41.38091854,235.92,235.79,3.4999898]
["bitfinex","SOLUSD",1733268939982,53.52745927,235.84,235.79,3.4999898]
["bitfinex","SOLUSD",1733268940302,20.69045927,235.81,235.69,3.4999898]
["bitfinex","SOLUSD",1733268940477,20.69045927,235.76,235.72,3.4999898]
["bitfinex","SOLUSD",1733268940679,20.69045927,235.76,235.7,3.4999898]
["bitfinex","SOLUSD",1733268941300,20.69045927,235.76,235.68,3.4999898]
["bitfinex","SOLUSD",1733268941603,20.69045927,235.73,235.66,3.4999898]
["bitfinex","SOLUSD",1733268941770,20.69045927,235.73,235.68,3.4999898]
["bitfinex","SOLUSD",1733268942173,20.69045927,235.73,235.66,24.19044907]
["bitfinex","SOLUSD",1733268942373,20.69045927,235.73,235.68,3.4999898]
["bitfinex","SOLUSD",1733268942976,20.69045927,235.75,235.68,3.4999898]
["bitfinex","SOLUSD",1733268943481,20.69045927,235.73,235.66,24.19044907]
["bitfinex","SOLUSD",1733268943879,20.69045927,235.73,235.67,3.4999898]
["bitfinex","SOLUSD",1733268944497,20.69045927,235.77,235.7,20.69045927]
["bitfinex","SOLUSD",1733268944703,20.69045927,235.79,235.71,3.4999898]
["bitfinex","SOLUSD",1733268944879,20.69045927,235.77,235.71,3.4999898]
["bitfinex","SOLUSD",1733268945081,20.69045927,235.77,235.69,3.4999898]
["bitfinex","SOLUSD",1733268945396,20.69045927,235.77,235.71,3.4999898]
["bitfinex","SOLUSD",1733268945573,20.69045927,235.77,235.68,20.69045927]
["bitfinex","SOLUSD",1733268945574,20.69045927,235.75,235.68,24.19044907]
["bitfinex","SOLUSD",1733268946196,20.69045927,235.75,235.68,3.4999898]
["bitfinex","SOLUSD",1733268946400,20.69045927,235.75,235.68,24.19044907]
["bitfinex","SOLUSD",1733268947771,20.69045927,235.77,235.71,3.4999898]
["bitfinex","SOLUSD",1733268948598,20.69045927,235.75,235.69,3.4999898]
["bitfinex","SOLUSD",1733268949321,20.69045927,235.75,235.62,10.6099]
["bitfinex","SOLUSD",1733268949322,139.6000102,235.76,235.61,3.4999898]
["bitfinex","SOLUSD",1733268949487,20.69045927,235.67,235.61,3.4999898]
["bitfinex","SOLUSD",1733268949997,20.69045927,235.71,235.65,3.4999898]
["bitfinex","SOLUSD",1733268950370,138.1,235.73,235.65,3.4999898]
["bitfinex","SOLUSD",1733268950371,20.69045927,235.73,235.68,3.4999898]
["bitfinex","SOLUSD",1733268951203,20.69045927,235.75,235.7,3.4999898]
["bitfinex","SOLUSD",1733268951578,138.1,235.81,235.72,3.4999898]
["bitfinex","SOLUSD",1733268951780,20.69045927,235.77,235.72,3.4999898]
["bitfinex","SOLUSD",1733268953499,20.69045927,235.83,235.78,3.4999898]
["bitfinex","SOLUSD",1733268954192,20.69045927,235.85,235.78,3.4999898]
["bitfinex","SOLUSD",1733268954882,20.69045927,235.83,235.76,24.19044907]
["bitfinex","SOLUSD",1733268955086,20.69045927,235.83,235.76,3.4999898]
["bitfinex","SOLUSD",1733268955496,20.69045927,235.81,235.72,24.19044907]
["bitfinex","SOLUSD",1733268955691,20.69045927,235.79,235.72,3.4999898]
["bitfinex","SOLUSD",1733268956294,20.69045927,235.79,235.74,3.4999898]
["bitfinex","SOLUSD",1733268958088,138.1,235.83,235.71,20.69045927]
["bitfinex","SOLUSD",1733268958089,158.79045927,235.83,235.76,3.4999898]
["bitfinex","SOLUSD",1733268959709,20.69045927,235.83,235.76,3.4999898]
["bitfinex","SOLUSD",1733268960812,20.69045927,235.79,235.72,3.4999898]
["bitfinex","SOLUSD",1733268961399,20.69045927,235.81,235.74,3.4999898]
["bitfinex","SOLUSD",1733268961686,20.69045927,235.81,235.75,3.4999898]
["bitfinex","SOLUSD",1733268961892,20.69045927,235.79,235.72,3.4999898]
["bitfinex","SOLUSD",1733268962699,20.69045927,235.79,235.74,3.4999898]
["bitfinex","SOLUSD",1733268963413,20.69045927,235.81,235.74,3.4999898]
["bitfinex","SOLUSD",1733268965302,20.69045927,235.79,235.74,3.4999898]
["bitfinex","SOLUSD",1733268965791,20.69045927,235.79,235.72,3.4999898]
["bitfinex","SOLUSD",1733268965991,20.69045927,235.79,235.71,20.0]
["bitfinex","SOLUSD",1733268966197,32.837,235.84,235.68,3.4999898]
["bitfinex","SOLUSD",1733268966198,20.69045927,235.75,235.68,3.4999898]
["bitfinex","SOLUSD",1733268966920,20.69045927,235.73,235.68,3.4999898]
["bitfinex","SOLUSD",1733268968098,20.69045927,235.73,235.7,3.4999898]
["bitfinex","SOLUSD",1733268968599,20.69045927,235.73,235.68,3.4999898]
["bitfinex","SOLUSD",1733268970315,20.69045927,235.73,235.65,24.19044907]
["bitfinex","SOLUSD",1733268970622,20.69045927,235.71,235.66,3.4999898]
["bitfinex","SOLUSD",1733268971225,20.69045927,235.71,235.64,3.4999898]
["bitfinex","SOLUSD",1733268971523,20.69045927,235.71,235.66,3.4999898]
["bitfinex","SOLUSD",1733268971863,30.0,235.7,235.66,3.4999898]
["bitfinex","SOLUSD",1733268972019,30.0,235.7,235.68,3.4999898]
["bitfinex","SOLUSD",1733268972825,20.69045927,235.75,235.68,3.4999898]
["bitfinex","SOLUSD",1733268973921,30.0,235.69,235.68,3.4999898]
["bitfinex","SOLUSD",1733268979703,12.96809537,235.75,235.68,3.4999898]
["bitfinex","SOLUSD",1733268980122,12.96809537,235.75,235.7,3.4999898]
["bitfinex","SOLUSD",1733268981133,12.96809537,235.87,235.8,3.4999898]
["bitfinex","SOLUSD",1733268981431,30.0,235.81,235.78,16.46808517]
["bitfinex","SOLUSD",1733268982031,30.0,235.81,235.8,3.4999898]
["bitfinex","SOLUSD",1733268982233,12.96809537,235.87,235.8,3.4999898]
["bitfinex","SOLUSD",1733268982736,30.0,235.81,235.8,3.4999898]
["bitfinex","SOLUSD",1733268983037,30.0,235.81,235.8,16.46808517]
["bitfinex","SOLUSD",1733268983732,30.0,235.81,235.76,32.96809537]
["bitfinex","SOLUSD",1733268983917,30.0,235.81,235.76,12.96809537]
["bitfinex","SOLUSD",1733268984113,42.96809537,235.81,235.72,16.46808517]
["bitfinex","SOLUSD",1733268984329,30.0,235.8,235.72,16.46808517]
["bitfinex","SOLUSD",1733268984506,12.96809537,235.81,235.72,16.46808517]
["bitfinex","SOLUSD",1733268985940,138.1,235.8,235.72,16.46808517]
["bitfinex","SOLUSD",1733268986240,12.96809537,235.79,235.72,12.96809537]
["bitfinex","SOLUSD",1733268986526,12.96809537,235.79,235.7,16.46808517]
["bitfinex","SOLUSD",1733268987116,12.96809537,235.77,235.68,16.46808517]
["bitfinex","SOLUSD",1733268987319,12.96809537,235.75,235.68,16.46808517]
["bitfinex","SOLUSD",1733268987525,30.0,235.73,235.68,3.4999898]
["bitfinex","SOLUSD",1733268988029,30.0,235.73,235.62,12.4294]
["bitfinex","SOLUSD",1733268988030,30.0,235.73,235.66,12.96809537]
["bitfinex","SOLUSD",1733268988329,42.96809537,235.73,235.65,36.46808517]
["bitfinex","SOLUSD",1733268989615,138.1,235.72,235.65,32.96809537]
["bitfinex","SOLUSD",1733268989822,30.0,235.7,235.67,20.0]
["bitfinex","SOLUSD",1733268990417,12.96809537,235.69,235.6,3.4999898]
["bitfinex","SOLUSD",1733268990820,150.7148,235.6,235.51,3.4999898]
["bitfinex","SOLUSD",1733268991011,12.96809537,235.59,235.51,16.46808517]
["bitfinex","SOLUSD",1733268991615,20.77585074,235.59,235.51,24.27584054]
["bitfinex","SOLUSD",1733268991810,20.77585074,235.59,235.53,3.4999898]
["bitfinex","SOLUSD",1733268992029,30.7827,235.61,235.55,20.77585074]
["bitfinex","SOLUSD",1733268992239,30.0,235.56,235.55,20.77585074]
["bitfinex","SOLUSD",1733268992518,30.0,235.56,235.55,24.27584054]
["bitfinex","SOLUSD",1733268993135,30.0,235.56,235.55,45.05169128]
["bitfinex","SOLUSD",1733268993628,138.1,235.68,235.55,45.05169128]
["bitfinex","SOLUSD",1733268993838,138.1,235.72,235.65,20.77585074]
["bitfinex","SOLUSD",1733268994040,30.0,235.66,235.65,20.77585074]
["bitfinex","SOLUSD",1733268994830,20.77585074,235.7,235.62,3.4999898]
["bitfinex","SOLUSD",1733268995315,20.77585074,235.68,235.62,3.4999898]
["bitfinex","SOLUSD",1733268995512,20.77585074,235.66,235.59,20.77585074]
["bitfinex","SOLUSD",1733268995744,20.77585074,235.66,235.58,3.4999898]
["bitfinex","SOLUSD",1733268995913,20.77585074,235.66,235.6,3.4999898]
["bitfinex","SOLUSD",1733268996122,158.87585074,235.68,235.6,3.4999898]
["bitfinex","SOLUSD",1733268996323,138.1,235.67,235.59,20.77585074]
["bitfinex","SOLUSD",1733268996531,20.77585074,235.64,235.57,20.77585074]
["bitfinex","SOLUSD",1733268996854,20.77585074,235.64,235.52,10.6146]
["bitfinex","SOLUSD",1733268996855,20.77585074,235.6,235.52,3.4999898]
["bitfinex","SOLUSD",1733268997223,20.77585074,235.56,235.49,20.77585074]
["bitfinex","SOLUSD",1733268997430,20.77585074,235.56,235.48,3.4999898]
["bitfinex","SOLUSD",1733268997838,20.77585074,235.54,235.48,3.4999898]
["bitfinex","SOLUSD",1733268999046,30.0,235.52,235.48,3.4999898]
["bitfinex","SOLUSD",1733268999649,30.0,235.52,235.51,20.77585074]
["bitfinex","SOLUSD",1733269000939,30.0,235.52,235.49,20.77585074]
["bitfinex","SOLUSD",1733269001134,20.77585074,235.58,235.5,3.4999898]
["bitfinex","SOLUSD",1733269001333,158.87585074,235.6,235.54,3.4999898]
["bitfinex","SOLUSD",1733269002354,158.87585074,235.6,235.53,20.77585074]
["bitfinex","SOLUSD",1733269002555,158.87585074,235.6,235.51,20.77585074]
["bitfinex","SOLUSD",1733269002730,20.77585074,235.56,235.47,3.4999898]
["bitfinex","SOLUSD",1733269003046,20.77585074,235.56,235.43,12.4158]
["bitfinex","SOLUSD",1733269003047,20.77585074,235.56,235.49,24.27584054]
["bitfinex","SOLUSD",1733269003247,20.77585074,235.56,235.49,20.77585074]
["bitfinex","SOLUSD",1733269003555,20.77585074,235.56,235.47,24.27584054]
["bitfinex","SOLUSD",1733269003738,20.77585074,235.56,235.49,3.4999898]
["bitfinex","SOLUSD",1733269004126,30.0,235.53,235.51,3.4999898]
["bitfinex","SOLUSD",1733269005359,30.0,235.53,235.51,24.27584054]
["bitfinex","SOLUSD",1733269005554,20.77585074,235.6,235.54,3.4999898]
["bitfinex","SOLUSD",1733269005757,30.0,235.55,235.54,3.4999898]
["bitfinex","SOLUSD",1733269008134,27.7665,235.55,235.54,41.35284054]
["bitfinex","SOLUSD",1733269008454,20.77585074,235.71,235.67,3.4999898]
["bitfinex","SOLUSD",1733269008757,30.0,235.68,235.67,3.4999898]
["bitfinex","SOLUSD",1733269009629,30.0,235.68,235.65,24.27584054]
["bitfinex","SOLUSD",1733269009848,30.0,235.68,235.63,3.4999898]
["bitfinex","SOLUSD",1733269010453,30.0,235.68,235.65,3.4999898]
["bitfinex","SOLUSD",1733269011161,30.0,235.68,235.67,3.4999898]
["bitfinex","SOLUSD",1733269011460,30.0,235.68,235.67,24.27584054]
["bitfinex","SOLUSD",1733269013033,20.77585074,235.75,235.67,24.27584054]
["bitfinex","SOLUSD",1733269013232,20.77585074,235.75,235.72,3.4999898]
["bitfinex","SOLUSD",1733269013458,30.0,235.73,235.72,3.4999898]
["bitfinex","SOLUSD",1733269013637,30.0,235.73,235.7,3.4999898]
["bitfinex","SOLUSD",1733269013952,30.0,235.73,235.72,3.4999898]
["bitfinex","SOLUSD",1733269014344,20.77585074,235.75,235.72,3.4999898]
["bitfinex","SOLUSD",1733269016252,20.77585074,235.75,235.7,3.4999898]
["bitfinex","SOLUSD",1733269016654,53.63935074,235.78,235.72,3.4999898]
["bitfinex","SOLUSD",1733269017239,20.77585074,235.76,235.72,3.4999898]
["bitfinex","SOLUSD",1733269017446,30.0,235.73,235.72,3.4999898]
["bitfinex","SOLUSD",1733269018539,30.0,235.73,235.7,3.4999898]
["bitfinex","SOLUSD",1733269018742,30.0,235.72,235.7,3.4999898]
["bitfinex","SOLUSD",1733269021669,30.0,235.72,235.71,12.96015628]
["bitfinex","SOLUSD",1733269022541,12.96015628,235.82,235.74,20.0]
["bitfinex","SOLUSD",1733269022845,30.0,235.75,235.74,32.96015628]
["bitfinex","SOLUSD",1733269023362,30.0,235.75,235.74,36.46014608]
["bitfinex","SOLUSD",1733269024464,23.5191,235.75,235.74,36.46014608]
["bitfinex","SOLUSD",1733269024759,12.96015628,235.88,235.81,3.4999898]
["bitfinex","SOLUSD",1733269025058,12.96015628,235.88,235.83,3.4999898]
["bitfinex","SOLUSD",1733269025656,20.72341504,235.89,235.83,3.4999898]
["bitfinex","SOLUSD",1733269026072,20.72341504,235.87,235.81,3.4999898]
["bitfinex","SOLUSD",1733269026267,158.82341504,235.92,235.74,3.4999898]
["bitfinex","SOLUSD",1733269026268,52.85621504,235.83,235.74,3.4999898]
["bitfinex","SOLUSD",1733269026566,20.72341504,235.76,235.72,3.4999898]
["bitfinex","SOLUSD",1733269027670,30.0,235.75,235.72,3.4999898]
["bitfinex","SOLUSD",1733269027967,20.72341504,235.74,235.68,3.4999898]
["bitfinex","SOLUSD",1733269028654,30.0,235.73,235.68,3.4999898]
["bitfinex","SOLUSD",1733269030373,20.72341504,235.7,235.62,3.4999898]
["bitfinex","SOLUSD",1733269030550,20.72341504,235.7,235.64,3.4999898]
["bitfinex","SOLUSD",1733269030551,30.0,235.69,235.64,3.4999898]
["bitfinex","SOLUSD",1733269032149,30.0,235.69,235.66,3.4999898]
["bitfinex","SOLUSD",1733269032361,30.0,235.69,235.68,3.4999898]
["bitfinex","SOLUSD",1733269033278,20.72341504,235.78,235.68,3.4999898]
["bitfinex","SOLUSD",1733269033451,20.72341504,235.78,235.71,24.22340484]
["bitfinex","SOLUSD",1733269033653,20.72341504,235.8,235.73,24.22340484]
["bitfinex","SOLUSD",1733269036474,30.0,235.74,235.71,3.4999898]
["bitfinex","SOLUSD",1733269036771,20.72341504,235.72,235.65,3.4999898]
["bitfinex","SOLUSD",1733269036951,20.72341504,235.7,235.65,3.4999898]
["bitfinex","SOLUSD",1733269037363,30.0,235.69,235.65,3.4999898]
["bitfinex","SOLUSD",1733269038272,20.72341504,235.66,235.6,3.4999898]
["bitfinex","SOLUSD",1733269038771,20.72341504,235.66,235.58,24.22340484]
["bitfinex","SOLUSD",1733269038953,20.72341504,235.64,235.6,3.4999898]
["bitfinex","SOLUSD",1733269039380,20.72341504,235.64,235.56,24.22340484]
["bitfinex","SOLUSD",1733269039560,20.72341504,235.64,235.53,12.6984]
["bitfinex","SOLUSD",1733269039561,20.72341504,235.62,235.54,24.22340484]
["bitfinex","SOLUSD",1733269039773,20.72341504,235.62,235.56,3.4999898]
["bitfinex","SOLUSD",1733269040074,20.72341504,235.62,235.54,24.22340484]
["bitfinex","SOLUSD",1733269040447,20.72341504,235.6,235.54,3.4999898]
["bitfinex","SOLUSD",1733269040750,20.72341504,235.6,235.56,3.4999898]
["bitfinex","SOLUSD",1733269040950,20.72341504,235.64,235.58,3.4999898]
["bitfinex","SOLUSD",1733269041160,138.1,235.65,235.6,3.4999898]
["bitfinex","SOLUSD",1733269041468,30.0,235.61,235.6,24.22340484]
["bitfinex","SOLUSD",1733269042377,20.72341504,235.7,235.65,3.4999898]
["bitfinex","SOLUSD",1733269042559,30.0,235.66,235.65,3.4999898]
["bitfinex","SOLUSD",1733269043459,20.72341504,235.7,235.65,3.4999898]
["bitfinex","SOLUSD",1733269044381,20.72341504,235.7,235.62,20.72341504]
["bitfinex","SOLUSD",1733269044584,139.6000102,235.75,235.59,3.4999898]
["bitfinex","SOLUSD",1733269044585,20.72341504,235.64,235.59,3.4999898]
["bitfinex","SOLUSD",1733269044879,20.72341504,235.64,235.61,3.4999898]
["bitfinex","SOLUSD",1733269045173,20.72341504,235.62,235.59,3.4999898]
["bitfinex","SOLUSD",1733269045377,20.72341504,235.65,235.61,3.4999898]
["bitfinex","SOLUSD",1733269046278,20.72341504,235.68,235.61,3.4999898]
["bitfinex","SOLUSD",1733269046459,30.0,235.62,235.61,3.4999898]
["bitfinex","SOLUSD",1733269046860,20.72341504,235.68,235.61,3.4999898]
["bitfinex","SOLUSD",1733269047356,20.72341504,235.68,235.63,3.4999898]
["bitfinex","SOLUSD",1733269047766,30.0,235.64,235.63,3.4999898]
["bitfinex","SOLUSD",1733269049159,50.72341504,235.64,235.59,3.4999898]
["bitfinex","SOLUSD",1733269049973,50.72341504,235.64,235.61,3.4999898]
["bitfinex","SOLUSD",1733269051067,30.0,235.64,235.61,3.4999898]
["bitfinex","SOLUSD",1733269051283,30.0,235.63,235.61,3.4999898]
["bitfinex","SOLUSD",1733269051779,30.0,235.63,235.62,20.72341504]
["bitfinex","SOLUSD",1733269052559,30.0,235.63,235.61,3.4999898]
["bitfinex","SOLUSD",1733269052865,20.72341504,235.64,235.59,3.4999898]
["bitfinex","SOLUSD",1733269053964,30.0,235.62,235.59,3.4999898]
["bitfinex","SOLUSD",1733269054165,20.72341504,235.6,235.53,3.4999898]
["bitfinex","SOLUSD",1733269054863,50.72341504,235.58,235.52,3.4999898]
["bitfinex","SOLUSD",1733269055065,50.72341504,235.58,235.54,3.4999898]
["bitfinex","SOLUSD",1733269056373,50.72341504,235.58,235.52,3.4999898]
["bitfinex","SOLUSD",1733269056690,20.72341504,235.56,235.49,3.4999898]
["bitfinex","SOLUSD",1733269056991,30.0,235.55,235.49,3.4999898]
["bitfinex","SOLUSD",1733269058390,30.0,235.55,235.49,3.4999898]
["bitfinex","SOLUSD",1733269059587,30.0,235.55,235.53,3.4999898]
["bitfinex","SOLUSD",1733269060898,31.4212,235.63,235.59,3.4999898]
["bitfinex","SOLUSD",1733269061777,5.0,235.71,235.59,3.4999898]
["bitfinex","SOLUSD",1733269061778,33.2019,235.79,235.72,3.4999898]
["bitfinex","SOLUSD",1733269061986,53.92531504,235.79,235.72,3.4999898]
["bitfinex","SOLUSD",1733269062171,20.72341504,235.74,235.67,3.4999898]
["bitfinex","SOLUSD",1733269062370,20.72341504,235.72,235.67,3.4999898]
["bitfinex","SOLUSD",1733269062783,20.72341504,235.74,235.67,3.4999898]
["bitfinex","SOLUSD",1733269062983,20.72341504,235.76,235.69,3.4999898]
["bitfinex","SOLUSD",1733269063180,20.72341504,235.76,235.71,3.4999898]
["bitfinex","SOLUSD",1733269063570,158.82341504,235.78,235.71,3.4999898]
["bitfinex","SOLUSD",1733269065775,20.72341504,235.8,235.74,3.4999898]
["bitfinex","SOLUSD",1733269066271,30.0,235.75,235.74,3.4999898]
["bitfinex","SOLUSD",1733269066692,20.72341504,235.8,235.74,3.4999898]
["bitfinex","SOLUSD",1733269068197,30.0,235.75,235.72,3.4999898]
["bitfinex","SOLUSD",1733269068374,20.72341504,235.74,235.7,3.4999898]
["bitfinex","SOLUSD",1733269069076,30.0,235.73,235.7,3.4999898]
["bitfinex","SOLUSD",1733269069471,30.0,235.73,235.72,3.4999898]
["bitfinex","SOLUSD",1733269071293,138.1,235.86,235.76,3.4999898]
["bitfinex","SOLUSD",1733269071598,158.82341504,235.86,235.78,24.22340484]
["bitfinex","SOLUSD",1733269071972,20.72341504,235.84,235.78,3.4999898]
["bitfinex","SOLUSD",1733269072388,30.0,235.79,235.78,3.4999898]
["bitfinex","SOLUSD",1733269074973,20.72341504,235.84,235.78,3.4999898]
["bitfinex","SOLUSD",1733269075304,138.1,235.87,235.76,20.72341504]
["bitfinex","SOLUSD",1733269075305,20.72341504,235.8,235.76,3.4999898]
["bitfinex","SOLUSD",1733269075783,30.0,235.78,235.76,3.4999898]
["bitfinex","SOLUSD",1733269076099,30.0,235.78,235.76,3.1724898]
["bitfinex","SOLUSD",1733269078697,50.72341504,235.78,235.74,3.1724898]
["bitfinex","SOLUSD",1733269078883,20.72341504,235.76,235.74,3.1724898]
["bitfinex","SOLUSD",1733269079883,30.0,235.75,235.74,3.1724898]
["bitfinex","SOLUSD",1733269080301,30.0,235.75,235.7,3.1724898]
["bitfinex","SOLUSD",1733269080498,20.72341504,235.74,235.7,3.1724898]
["bitfinex","SOLUSD",1733269080697,158.82341504,235.74,235.68,3.1724898]
["bitfinex","SOLUSD",1733269080880,20.72341504,235.69,235.67,3.1724898]
["bitfinex","SOLUSD",1733269081207,188.82341504,235.73,235.7,3.1724898]
["bitfinex","SOLUSD",1733269081507,168.1,235.73,235.7,3.1724898]
["bitfinex","SOLUSD",1733269082209,30.0,235.73,235.72,3.1724898]
["bitfinex","SOLUSD",1733269083502,50.72341504,235.73,235.68,3.1724898]
["bitfinex","SOLUSD",1733269083887,20.72341504,235.69,235.64,3.1724898]
["bitfinex","SOLUSD",1733269084086,20.72341504,235.65,235.62,3.1724898]
["bitfinex","SOLUSD",1733269084891,20.72341504,235.65,235.6,3.1724898]
["bitfinex","SOLUSD",1733269085089,20.72341504,235.61,235.58,3.1724898]
["bitfinex","SOLUSD",1733269085488,20.72341504,235.61,235.6,3.1724898]
["bitfinex","SOLUSD",1733269085690,20.72341504,235.61,235.58,3.1724898]
["bitfinex","SOLUSD",1733269085903,20.72341504,235.61,235.6,3.1724898]
["bitfinex","SOLUSD",1733269086211,50.72341504,235.61,235.6,3.1724898]
["bitfinex","SOLUSD",1733269086509,30.0,235.61,235.6,3.1724898]
["bitfinex","SOLUSD",1733269088508,50.72341504,235.61,235.6,3.1724898]
["bitfinex","SOLUSD",1733269088807,30.0,235.61,235.6,3.1724898]
["bitfinex","SOLUSD",1733269089408,20.72341504,235.65,235.6,3.1724898]
["bitfinex","SOLUSD",1733269092517,30.0,235.61,235.57,3.1724898]
["bitfinex","SOLUSD",1733269093397,30.0,235.6,235.57,3.1724898]
["bitfinex","SOLUSD",1733269099008,30.0,235.6,235.55,23.89590484]
["bitfinex","SOLUSD",1733269099199,20.72341504,235.59,235.53,3.1724898]
["bitfinex","SOLUSD",1733269099394,30.0,235.57,235.53,3.1724898]
["bitfinex","SOLUSD",1733269100513,30.0,235.57,235.56,3.1724898]
["bitfinex","SOLUSD",1733269100690,30.0,235.57,235.56,23.89590484]
["bitfinex","SOLUSD",1733269102314,138.1,235.62,235.56,23.89590484]
["bitfinex","SOLUSD",1733269103807,138.1,235.63,235.56,23.89590484]
["bitfinex","SOLUSD",1733269105535,138.1,235.63,235.58,3.1724898]
["bitfinex","SOLUSD",1733269105731,138.1,235.63,235.6,3.1724898]
["bitfinex","SOLUSD",1733269106960,12.97808069,235.65,235.6,3.1724898]
["bitfinex","SOLUSD",1733269108635,12.97808069,235.63,235.58,3.1724898]
["bitfinex","SOLUSD",1733269109936,12.97808069,235.59,235.53,3.1724898]
["bitfinex","SOLUSD",1733269110439,12.97808069,235.61,235.53,3.1724898]
["bitfinex","SOLUSD",1733269112922,138.1,235.6,235.56,3.1724898]
["bitfinex","SOLUSD",1733269113122,138.1,235.6,235.59,3.1724898]
["bitfinex","SOLUSD",1733269114940,138.1,235.6,235.57,0.02582721]
["bitfinex","SOLUSD",1733269115116,12.97808069,235.59,235.57,0.02582721]
["bitfinex","SOLUSD",1733269116541,12.97808069,235.61,235.57,0.02582721]
["bitfinex","SOLUSD",1733269117739,12.97808069,235.59,235.57,0.02582721]
["bitfinex","SOLUSD",1733269118530,12.97808069,235.63,235.57,3.19831701]
["bitfinex","SOLUSD",1733269124851,138.1,235.67,235.62,3.1724898]
["bitfinex","SOLUSD",1733269125047,12.97808069,235.66,235.62,3.1724898]
["bitfinex","SOLUSD",1733269127728,12.97808069,235.64,235.59,3.1724898]
["bitfinex","SOLUSD",1733269127933,12.97808069,235.62,235.59,3.1724898]
["bitfinex","SOLUSD",1733269129237,12.97808069,235.64,235.59,3.1724898]
["bitfinex","SOLUSD",1733269133655,138.1,235.72,235.65,3.1724898]
["bitfinex","SOLUSD",1733269133946,12.97808069,235.73,235.67,3.1724898]
["bitfinex","SOLUSD",1733269134155,12.97808069,235.71,235.67,3.1724898]
["bitfinex","SOLUSD",1733269135049,12.97808069,235.75,235.72,3.1724898]
["bitfinex","SOLUSD",1733269135235,12.97808069,235.78,235.72,3.1724898]
["bitfinex","SOLUSD",1733269135439,12.97808069,235.78,235.74,3.1724898]
["bitfinex","SOLUSD",1733269136044,151.07808069,235.81,235.76,3.1724898]
["bitfinex","SOLUSD",1733269136261,12.97808069,235.81,235.76,3.1724898]
["bitfinex","SOLUSD",1733269136556,12.97808069,235.81,235.78,3.1724898]
["bitfinex","SOLUSD",1733269140257,12.97808069,235.79,235.76,3.1724898]
["bitfinex","SOLUSD",1733269140557,12.97808069,235.79,235.74,3.1724898]
["bitfinex","SOLUSD",1733269140762,12.97808069,235.77,235.74,3.1724898]
["bitfinex","SOLUSD",1733269140965,12.97808069,235.77,235.76,3.1724898]
["bitfinex","SOLUSD",1733269141147,12.97808069,235.77,235.74,3.1724898]
["bitfinex","SOLUSD",1733269141864,12.97808069,235.77,235.76,3.1724898]
["bitfinex","SOLUSD",1733269142567,12.97808069,235.77,235.74,3.1724898]
["bitfinex","SOLUSD",1733269143643,12.97808069,235.77,235.69,12.97808069]
["bitfinex","SOLUSD",1733269143644,12.97808069,235.77,235.76,3.1724898]
["bitfinex","SOLUSD",1733269143865,12.97808069,235.79,235.76,3.1724898]
["bitfinex","SOLUSD",1733269145655,12.97808069,235.77,235.74,3.19831701]
["bitfinex","SOLUSD",1733269146045,12.97808069,235.75,235.74,3.19831701]
["bitfinex","SOLUSD",1733269146244,12.97808069,235.75,235.74,0.02582721]
["bitfinex","SOLUSD",1733269152548,12.97808069,235.75,235.74,2.721e-05]
["bitfinex","SOLUSD",1733269152941,148.7049,235.74,235.64,3.1724898]
["bitfinex","SOLUSD",1733269153146,12.97808069,235.67,235.64,3.1724898]
["bitfinex","SOLUSD",1733269153454,12.97808069,235.72,235.68,3.1724898]
["bitfinex","SOLUSD",1733269153770,12.97808069,235.74,235.72,3.1724898]
["bitfinex","SOLUSD",1733269154868,12.97808069,235.74,235.7,3.1724898]
["bitfinex","SOLUSD",1733269155344,12.97808069,235.72,235.7,3.1724898]
["bitfinex","SOLUSD",1733269155945,12.97808069,235.72,235.68,3.1724898]
["bitfinex","SOLUSD",1733269156165,10.6035,235.78,235.66,3.1724898]
["bitfinex","SOLUSD",1733269156166,12.97808069,235.7,235.66,3.1724898]
["bitfinex","SOLUSD",1733269156379,12.97808069,235.68,235.66,3.1724898]
["bitfinex","SOLUSD",1733269156544,12.97808069,235.68,235.67,3.1724898]
["bitfinex","SOLUSD",1733269156745,12.97808069,235.7,235.69,3.1724898]
["bitfinex","SOLUSD",1733269156947,12.97808069,235.72,235.69,3.1724898]
["bitfinex","SOLUSD",1733269157372,12.97808069,235.7,235.69,3.1724898]
["bitfinex","SOLUSD",1733269157564,12.97808069,235.7,235.65,3.1724898]
["bitfinex","SOLUSD",1733269157873,138.1,235.66,235.61,3.1724898]
["bitfinex","SOLUSD",1733269158065,12.97808069,235.62,235.59,3.1724898]
["bitfinex","SOLUSD",1733269158372,12.97808069,235.62,235.61,3.1724898]
["bitfinex","SOLUSD",1733269158573,12.97808069,235.62,235.59,3.1724898]
["bitfinex","SOLUSD",1733269159051,12.97808069,235.62,235.61,3.1724898]
["bitfinex","SOLUSD",1733269159581,12.97808069,235.62,235.59,3.1724898]
["bitfinex","SOLUSD",1733269160577,12.97808069,235.62,235.61,3.1724898]
["bitfinex","SOLUSD",1733269160876,12.97808069,235.62,235.59,3.1724898]
["bitfinex","SOLUSD",1733269161071,12.97808069,235.62,235.61,3.1724898]
["bitfinex","SOLUSD",1733269161263,151.07808069,235.66,235.63,3.1724898]
["bitfinex","SOLUSD",1733269162854,151.07808069,235.66,235.61,3.1724898]
["bitfinex","SOLUSD",1733269163074,12.97808069,235.66,235.63,3.1724898]
["bitfinex","SOLUSD",1733269163253,12.97808069,235.66,235.61,3.1724898]
["bitfinex","SOLUSD",1733269163450,12.97808069,235.66,235.57,3.1724898]
["bitfinex","SOLUSD",1733269163451,12.97808069,235.62,235.57,3.1724898]
["bitfinex","SOLUSD",1733269163655,12.97808069,235.6,235.55,3.1724898]
["bitfinex","SOLUSD",1733269164654,12.97808069,235.6,235.57,3.1724898]
["bitfinex","SOLUSD",1733269164852,12.97808069,235.6,235.59,3.1724898]
["bitfinex","SOLUSD",1733269165153,12.97808069,235.6,235.57,3.1724898]
["bitfinex","SOLUSD",1733269165768,12.97808069,235.6,235.55,3.1724898]
["bitfinex","SOLUSD",1733269166274,30.0,235.59,235.57,3.1724898]
["bitfinex","SOLUSD",1733269166456,30.0,235.59,235.55,3.1724898]
["bitfinex","SOLUSD",1733269166872,30.0,235.59,235.57,3.1724898]
["bitfinex","SOLUSD",1733269169874,30.0,235.59,235.55,3.1724898]
["bitfinex","SOLUSD",1733269170074,30.0,235.59,235.53,3.1724898]
["bitfinex","SOLUSD",1733269170075,12.97808069,235.58,235.53,3.1724898]
["bitfinex","SOLUSD",1733269171864,12.97808069,235.58,235.55,3.1724898]
["bitfinex","SOLUSD",1733269173373,30.0,235.56,235.55,3.1724898]
["bitfinex","SOLUSD",1733269176471,30.0,235.56,235.55,16.15057049]
["bitfinex","SOLUSD",1733269177483,138.1,235.71,235.66,3.1724898]
["bitfinex","SOLUSD",1733269177657,30.0,235.67,235.66,3.1724898]
["bitfinex","SOLUSD",1733269180772,12.97808069,235.79,235.66,3.1724898]
["bitfinex","SOLUSD",1733269180981,12.97808069,235.79,235.7,12.97808069]
["bitfinex","SOLUSD",1733269181387,142.28386281,235.81,235.7,12.97808069]
["bitfinex","SOLUSD",1733269181571,12.97808069,235.78,235.7,12.97808069]
["bitfinex","SOLUSD",1733269182474,30.0,235.71,235.7,12.97808069]
["bitfinex","SOLUSD",1733269184084,30.0,235.71,235.68,32.97808069]
["bitfinex","SOLUSD",1733269184463,30.0,235.71,235.7,3.1724898]
["bitfinex","SOLUSD",1733269186087,12.97808069,235.72,235.7,3.1724898]
["bitfinex","SOLUSD",1733269189060,30.0,235.71,235.7,3.1724898]
["bitfinex","SOLUSD",1733269193592,12.97808069,235.76,235.75,3.1724898]
["bitfinex","SOLUSD",1733269193791,42.97808069,235.76,235.75,3.1724898]
["bitfinex","SOLUSD",1733269196064,42.97808069,235.76,235.71,3.1724898]
["bitfinex","SOLUSD",1733269196385,12.97808069,235.72,235.71,3.1724898]
["bitfinex","SOLUSD",1733269196586,42.97808069,235.72,235.71,3.1724898]
["bitfinex","SOLUSD",1733269196894,42.97808069,235.72,235.65,3.1724898]
["bitfinex","SOLUSD",1733269197104,12.97808069,235.66,235.65,3.1724898]
["bitfinex","SOLUSD",1733269197701,38.30505548,235.66,235.65,3.1724898]
["bitfinex","SOLUSD",1733269198707,38.30505548,235.66,235.61,3.1724898]
["bitfinex","SOLUSD",1733269198893,8.30505548,235.62,235.61,3.1724898]
["bitfinex","SOLUSD",1733269199092,38.30505548,235.62,235.61,3.1724898]
["bitfinex","SOLUSD",1733269199583,42.98073315,235.62,235.61,3.1724898]
["bitfinex","SOLUSD",1733269199986,42.98073315,235.62,235.59,3.1724898]
["bitfinex","SOLUSD",1733269200183,42.98073315,235.62,235.57,3.1724898]
["bitfinex","SOLUSD",1733269200375,12.98073315,235.58,235.57,3.1724898]
["bitfinex","SOLUSD",1733269200571,12.98073315,235.58,235.5,25.18553315]
["bitfinex","SOLUSD",1733269200572,42.98073315,235.58,235.55,3.1724898]
["bitfinex","SOLUSD",1733269201481,30.0,235.58,235.57,3.1724898]
["bitfinex","SOLUSD",1733269204996,30.0,235.58,235.57,16.15322295]
["bitfinex","SOLUSD",1733269207293,12.98073315,235.64,235.62,3.1724898]
["bitfinex","SOLUSD",1733269208288,12.98073315,235.64,235.6,3.1724898]
["bitfinex","SOLUSD",1733269208487,10.6072,235.69,235.6,3.1724898]
["bitfinex","SOLUSD",1733269208488,12.98073315,235.62,235.6,3.1724898]
["bitfinex","SOLUSD",1733269208880,12.98073315,235.64,235.6,3.1724898]
["bitfinex","SOLUSD",1733269209302,138.1,235.66,235.63,3.1724898]
["bitfinex","SOLUSD",1733269209517,12.98073315,235.67,235.65,3.1724898]
["bitfinex","SOLUSD",1733269209689,12.98073315,235.67,235.63,3.1724898]
["bitfinex","SOLUSD",1733269210008,12.98073315,235.65,235.59,3.1724898]
["bitfinex","SOLUSD",1733269210175,12.98073315,235.62,235.59,3.1724898]
["bitfinex","SOLUSD",1733269210580,12.98073315,235.6,235.59,3.1724898]
["bitfinex","SOLUSD",1733269211096,42.98073315,235.6,235.59,3.1724898]
["bitfinex","SOLUSD",1733269211707,42.98073315,235.6,235.57,3.1724898]
["bitfinex","SOLUSD",1733269211906,12.98073315,235.58,235.55,3.1724898]
["bitfinex","SOLUSD",1733269213010,30.0,235.56,235.55,3.1724898]
["bitfinex","SOLUSD",1733269214876,30.0,235.56,235.55,16.15322295]
["bitfinex","SOLUSD",1733269217817,12.98073315,235.67,235.55,28.27992295]
["bitfinex","SOLUSD",1733269218027,12.98073315,235.67,235.59,12.98073315]
["bitfinex","SOLUSD",1733269218227,12.98073315,235.67,235.65,3.1724898]
["bitfinex","SOLUSD",1733269218523,30.0,235.66,235.65,3.1724898]
["bitfinex","SOLUSD",1733269219029,12.98073315,235.69,235.65,3.1724898]
["bitfinex","SOLUSD",1733269219818,12.98073315,235.69,235.66,3.1724898]
["bitfinex","SOLUSD",1733269220025,12.98073315,235.67,235.62,3.1724898]
["bitfinex","SOLUSD",1733269220194,12.98073315,235.64,235.6,3.1724898]
["bitfinex","SOLUSD",1733269220394,12.98073315,235.61,235.58,3.1724898]
["bitfinex","SOLUSD",1733269220593,12.98073315,235.59,235.58,3.1724898]
["bitfinex","SOLUSD",1733269221015,12.98073315,235.59,235.56,3.1724898]
["bitfinex","SOLUSD",1733269221323,12.98073315,235.57,235.54,3.1724898]
["bitfinex","SOLUSD",1733269221695,8.31176445,235.56,235.54,3.1724898]
["bitfinex","SOLUSD",1733269222324,30.0,235.55,235.54,3.1724898]
["bitfinex","SOLUSD",1733269223195,38.31176445,235.55,235.54,3.1724898]
["bitfinex","SOLUSD",1733269223416,38.31176445,235.55,235.52,3.1724898]
["bitfinex","SOLUSD",1733269223604,42.98857825,235.55,235.5,3.1724898]
["bitfinex","SOLUSD",1733269223805,12.98857825,235.51,235.5,3.1724898]
["bitfinex","SOLUSD",1733269224095,42.98857825,235.51,235.47,3.1724898]
["bitfinex","SOLUSD",1733269224316,12.98857825,235.49,235.47,3.1724898]
["bitfinex","SOLUSD",1733269224909,30.0,235.51,235.49,3.1724898]
["bitfinex","SOLUSD",1733269224910,42.98857825,235.51,235.49,3.1724898]
["bitfinex","SOLUSD",1733269225421,42.98857825,235.51,235.41,3.1724898]
["bitfinex","SOLUSD",1733269225627,12.98857825,235.45,235.41,3.1724898]
["bitfinex","SOLUSD",1733269226138,12.98857825,235.42,235.41,3.1724898]
["bitfinex","SOLUSD",1733269226339,12.98857825,235.42,235.4,3.1724898]
["bitfinex","SOLUSD",1733269226926,12.98857825,235.42,235.38,3.1724898]
["bitfinex","SOLUSD",1733269227229,12.98857825,235.39,235.36,1.07242834]
["bitfinex","SOLUSD",1733269228003,12.98857825,235.37,235.34,1.07242834]
["bitfinex","SOLUSD",1733269228314,12.98857825,235.35,235.33,0.485059]
["bitfinex","SOLUSD",1733269228619,12.98857825,235.35,235.33,1.55748734]
["bitfinex","SOLUSD",1733269229331,12.98857825,235.35,235.33,0.485059]
["bitfinex","SOLUSD",1733269231913,151.08857825,235.34,235.33,0.485059]
["bitfinex","SOLUSD",1733269233317,168.00472816,235.34,235.33,0.485059]
["bitfinex","SOLUSD",1733269233816,164.0771565,235.34,235.33,0.485059]
["bitfinex","SOLUSD",1733269234126,168.00472816,235.34,235.33,0.485059]
["bitfinex","SOLUSD",1733269234430,164.0771565,235.34,235.33,0.485059]
["bitfinex","SOLUSD",1733269234620,168.00472816,235.34,235.33,0.485059]
["bitfinex","SOLUSD",1733269234825,164.0771565,235.34,235.33,0.485059]
["bitfinex","SOLUSD",1733269235527,138.1,235.34,235.33,0.485059]
["bitfinex","SOLUSD",1733269235824,151.08857825,235.34,235.33,0.485059]
["bitfinex","SOLUSD",1733269236027,12.98857825,235.34,235.33,0.485059]
["bitfinex","SOLUSD",1733269243840,12.98857825,235.34,235.33,1.55748734]
["bitfinex","SOLUSD",1733269244051,12.98857825,235.36,235.35,1.07242834]
["bitfinex","SOLUSD",1733269244338,12.98857825,235.38,235.37,1.07242834]
["bitfinex","SOLUSD",1733269244540,12.98857825,235.4,235.37,1.07242834]
["bitfinex","SOLUSD",1733269244746,12.98857825,235.4,235.39,1.07242834]
["bitfinex","SOLUSD",1733269246538,12.98857825,235.42,235.41,1.07242834]
["bitfinex","SOLUSD",1733269246844,12.98857825,235.44,235.43,1.07242834]
["bitfinex","SOLUSD",1733269247422,12.98857825,235.46,235.43,1.07242834]
["bitfinex","SOLUSD",1733269247648,12.98857825,235.46,235.35,10.6222]
["bitfinex","SOLUSD",1733269247649,12.98857825,235.46,235.45,1.07242834]
["bitfinex","SOLUSD",1733269248514,12.98857825,235.48,235.47,1.07242834]
["bitfinex","SOLUSD",1733269249830,12.98857825,235.48,235.43,1.07242834]
["bitfinex","SOLUSD",1733269250147,12.98857825,235.44,235.41,1.07242834]
["bitfinex","SOLUSD",1733269250336,12.98857825,235.42,235.41,1.07242834]
["bitfinex","SOLUSD",1733269251554,12.98857825,235.42,235.39,1.07242834]
["bitfinex","SOLUSD",1733269251726,138.1,235.46,235.37,1.07242834]
["bitfinex","SOLUSD",1733269251727,12.98857825,235.4,235.37,1.07242834]
["bitfinex","SOLUSD",1733269252427,12.98857825,235.42,235.39,1.07242834]
["bitfinex","SOLUSD",1733269252629,12.98857825,235.42,235.33,0.485059]
["bitfinex","SOLUSD",1733269252630,12.98857825,235.44,235.41,1.07242834]
["bitfinex","SOLUSD",1733269253542,138.1,235.46,235.33,0.485059]
["bitfinex","SOLUSD",1733269253543,12.98857825,235.46,235.45,1.07242834]
["bitfinex","SOLUSD",1733269253737,12.98857825,235.48,235.45,1.07242834]
["bitfinex","SOLUSD",1733269255847,12.98857825,235.48,235.47,1.07242834]
["bitfinex","SOLUSD",1733269256222,138.1,235.5,235.49,1.07242834]
["bitfinex","SOLUSD",1733269257222,30.0,235.51,235.49,1.07242834]
["bitfinex","SOLUSD",1733269257531,30.0,235.51,235.44,12.98857825]
["bitfinex","SOLUSD",1733269257532,12.98857825,235.5,235.45,1.07242834]
["bitfinex","SOLUSD",1733269257717,12.98857825,235.48,235.47,1.07242834]
["bitfinex","SOLUSD",1733269257921,12.98857825,235.5,235.49,1.07242834]
["bitfinex","SOLUSD",1733269258522,12.98857825,235.5,235.47,1.07242834]
["bitfinex","SOLUSD",1733269258730,12.98857825,235.48,235.45,1.07242834]
["bitfinex","SOLUSD",1733269259244,12.98857825,235.46,235.43,1.07242834]
["bitfinex","SOLUSD",1733269259618,12.98857825,235.46,235.45,1.07242834]
["bitfinex","SOLUSD",1733269259818,12.98857825,235.46,235.43,1.07242834]
["bitfinex","SOLUSD",1733269260049,12.98857825,235.44,235.41,1.07242834]
["bitfinex","SOLUSD",1733269260235,138.1,235.48,235.39,1.07242834]
["bitfinex","SOLUSD",1733269260236,12.98857825,235.42,235.39,1.07242834]
["bitfinex","SOLUSD",1733269260427,12.98857825,235.4,235.39,1.07242834]
["bitfinex","SOLUSD",1733269261044,12.98857825,235.44,235.43,1.07242834]
["bitfinex","SOLUSD",1733269261261,12.98857825,235.46,235.45,1.07242834]
["bitfinex","SOLUSD",1733269262662,12.98857825,235.48,235.47,1.07242834]
["bitfinex","SOLUSD",1733269262838,12.98857825,235.5,235.47,1.07242834]
["bitfinex","SOLUSD",1733269263032,12.98857825,235.5,235.49,1.07242834]
["bitfinex","SOLUSD",1733269263842,30.0,235.51,235.49,1.07242834]
["bitfinex","SOLUSD",1733269264947,12.98857825,235.5,235.49,1.07242834]
["bitfinex","SOLUSD",1733269266047,30.0,235.51,235.49,1.07242834]
["bitfinex","SOLUSD",1733269267444,12.98857825,235.5,235.47,1.07242834]
["bitfinex","SOLUSD",1733269267764,12.98857825,235.48,235.47,1.07242834]
["bitfinex","SOLUSD",1733269268062,12.98857825,235.48,235.36,12.1366]
["bitfinex","SOLUSD",1733269268063,138.1,235.47,235.41,1.07242834]
["bitfinex","SOLUSD",1733269268252,12.98857825,235.42,235.41,1.07242834]
["bitfinex","SOLUSD",1733269269560,12.98857825,235.42,235.39,1.07242834]
["bitfinex","SOLUSD",1733269269772,12.98857825,235.4,235.39,1.07242834]
["bitfinex","SOLUSD",1733269270360,12.98857825,235.4,235.37,1.07242834]
["bitfinex","SOLUSD",1733269271145,12.98857825,235.38,235.37,1.07242834]
["bitfinex","SOLUSD",1733269271651,12.98857825,235.38,235.35,1.07242834]
["bitfinex","SOLUSD",1733269272260,12.98857825,235.36,235.35,1.07242834]
["bitfinex","SOLUSD",1733269272647,12.98857825,235.38,235.35,1.07242834]
["bitfinex","SOLUSD",1733269273665,12.98857825,235.38,235.35,0.57242834]
["bitfinex","SOLUSD",1733269273838,12.98857825,235.4,235.37,0.57242834]
["bitfinex","SOLUSD",1733269274039,12.98857825,235.44,235.43,0.57242834]
["bitfinex","SOLUSD",1733269274346,12.98857825,235.44,235.41,0.57242834]
["bitfinex","SOLUSD",1733269274553,12.98857825,235.42,235.39,0.57242834]
["bitfinex","SOLUSD",1733269275450,12.98857825,235.4,235.39,0.57242834]
["bitfinex","SOLUSD",1733269275748,138.1,235.49,235.48,0.57242834]
["bitfinex","SOLUSD",1733269275961,151.08857825,235.49,235.48,0.57242834]
["bitfinex","SOLUSD",1733269276147,138.1,235.49,235.48,0.57242834]
["bitfinex","SOLUSD",1733269277747,42.98857825,235.51,235.5,0.57242834]
["bitfinex","SOLUSD",1733269278855,42.98857825,235.51,235.47,0.57242834]
["bitfinex","SOLUSD",1733269279166,12.98857825,235.49,235.47,0.57242834]
["bitfinex","SOLUSD",1733269280482,12.98857825,235.49,235.45,0.57242834]
["bitfinex","SOLUSD",1733269280948,12.98857825,235.49,235.48,0.57242834]
["bitfinex","SOLUSD",1733269281671,138.1,235.5,235.48,0.57242834]
["bitfinex","SOLUSD",1733269282272,30.0,235.51,235.5,0.57242834]
["bitfinex","SOLUSD",1733269287652,30.0,235.51,235.5,10.57242834]
["bitfinex","SOLUSD",1733269287979,12.98857825,235.69,235.66,0.57242834]
["bitfinex","SOLUSD",1733269288161,12.98857825,235.69,235.68,0.57242834]
["bitfinex","SOLUSD",1733269288680,12.98857825,235.71,235.68,0.57242834]
["bitfinex","SOLUSD",1733269288973,12.98857825,235.71,235.62,12.98857825]
["bitfinex","SOLUSD",1733269288974,12.98857825,235.71,235.7,0.57242834]
["bitfinex","SOLUSD",1733269291483,12.98857825,235.71,235.68,0.57242834]
["bitfinex","SOLUSD",1733269291686,20.75931197,235.71,235.68,0.57242834]
["bitfinex","SOLUSD",1733269291879,20.75931197,235.69,235.68,0.57242834]
["bitfinex","SOLUSD",1733269292481,20.75931197,235.69,235.66,0.57242834]
["bitfinex","SOLUSD",1733269292683,20.75931197,235.67,235.66,0.57242834]
["bitfinex","SOLUSD",1733269293971,20.75931197,235.67,235.64,0.57242834]
["bitfinex","SOLUSD",1733269294173,20.75931197,235.65,235.64,0.57242834]
["bitfinex","SOLUSD",1733269294373,20.75931197,235.65,235.6,0.57242834]
["bitfinex","SOLUSD",1733269294610,20.75931197,235.62,235.6,0.57242834]
["bitfinex","SOLUSD",1733269299394,20.75931197,235.58,235.56,0.57242834]
["bitfinex","SOLUSD",1733269301600,20.75931197,235.6,235.59,0.57242834]
["bitfinex","SOLUSD",1733269301778,158.85931197,235.62,235.61,0.57242834]
["bitfinex","SOLUSD",1733269301980,20.75931197,235.62,235.61,0.57242834]
["bitfinex","SOLUSD",1733269302591,20.75931197,235.62,235.58,0.57242834]
["bitfinex","SOLUSD",1733269302899,20.75931197,235.59,235.56,0.57242834]
["bitfinex","SOLUSD",1733269303102,20.75931197,235.57,235.56,0.57242834]
["bitfinex","SOLUSD",1733269304002,20.75931197,235.57,235.54,0.57242834]
["bitfinex","SOLUSD",1733269304580,20.75931197,235.57,235.56,0.57242834]
["bitfinex","SOLUSD",1733269304900,138.1,235.61,235.6,0.57242834]
["bitfinex","SOLUSD",1733269304901,158.85931197,235.61,235.6,0.57242834]
["bitfinex","SOLUSD",1733269305503,20.75931197,235.67,235.66,0.57242834]
["bitfinex","SOLUSD",1733269305673,25.07946954,235.7,235.69,0.57242834]
["bitfinex","SOLUSD",1733269305880,31.6834,235.8,235.78,0.57242834]
["bitfinex","SOLUSD",1733269306079,31.6834,235.88,235.86,0.57242834]
["bitfinex","SOLUSD",1733269306277,138.1,235.93,235.91,0.57242834]
["bitfinex","SOLUSD",1733269306488,31.6834,235.96,235.91,0.57242834]
["bitfinex","SOLUSD",1733269306773,31.6834,235.96,235.89,21.33174031]
["bitfinex","SOLUSD",1733269306978,20.75931197,235.95,235.89,0.57242834]
["bitfinex","SOLUSD",1733269307696,20.75931197,235.95,235.91,0.57242834]
["bitfinex","SOLUSD",1733269308103,20.75931197,235.93,235.89,0.57242834]
["bitfinex","SOLUSD",1733269308499,20.75931197,235.93,235.91,0.57242834]
["bitfinex","SOLUSD",1733269308783,20.75931197,235.93,235.86,0.57242834]
["bitfinex","SOLUSD",1733269308784,138.1,235.92,235.86,0.57242834]
["bitfinex","SOLUSD",1733269308990,20.75931197,235.91,235.84,0.57242834]
["bitfinex","SOLUSD",1733269309198,20.75931197,235.91,235.87,0.57242834]
["bitfinex","SOLUSD",1733269310384,20.0,235.88,235.84,0.57242834]
["bitfinex","SOLUSD",1733269310609,20.75931197,235.89,235.85,0.57242834]
["bitfinex","SOLUSD",1733269310790,138.1,235.88,235.85,0.57242834]
["bitfinex","SOLUSD",1733269314187,20.0,235.9,235.85,0.57242834]
["bitfinex","SOLUSD",1733269314386,20.0,235.89,235.85,0.57242834]
["bitfinex","SOLUSD",1733269315585,20.0,235.89,235.87,0.57242834]
["bitfinex","SOLUSD",1733269316085,20.0,235.89,235.85,0.57242834]
["bitfinex","SOLUSD",1733269316498,20.0,235.89,235.87,0.57242834]
["bitfinex","SOLUSD",1733269316882,148.6968,235.92,235.87,0.57242834]
["bitfinex","SOLUSD",1733269317083,20.0,235.9,235.89,0.57242834]
["bitfinex","SOLUSD",1733269320321,10.5977,235.9,235.85,0.57242834]
["bitfinex","SOLUSD",1733269320488,158.85931197,235.89,235.83,0.57242834]
["bitfinex","SOLUSD",1733269321111,158.85931197,235.89,235.81,0.57242834]
["bitfinex","SOLUSD",1733269321284,158.1,235.84,235.78,0.57242834]
["bitfinex","SOLUSD",1733269321613,138.1,235.83,235.78,0.57242834]
["bitfinex","SOLUSD",1733269323017,10.6013,235.82,235.78,0.57242834]
["bitfinex","SOLUSD",1733269324208,138.1,235.81,235.78,0.57242834]
["bitfinex","SOLUSD",1733269324897,138.1,235.81,235.76,0.57242834]
["bitfinex","SOLUSD",1733269325098,138.1,235.81,235.78,0.57242834]
["bitfinex","SOLUSD",1733269326197,20.75931197,235.79,235.77,0.57242834]
["bitfinex","SOLUSD",1733269326585,138.1,235.8,235.77,0.57242834]
["bitfinex","SOLUSD",1733269326985,148.7022,235.8,235.77,0.57242834]
["bitfinex","SOLUSD",1733269327390,148.7022,235.8,235.75,0.57242834]
["bitfinex","SOLUSD",1733269328124,148.7022,235.8,235.73,0.57242834]
["bitfinex","SOLUSD",1733269328297,20.75931197,235.79,235.73,0.57242834]
["bitfinex","SOLUSD",1733269329013,148.7022,235.8,235.78,0.57242834]
["bitfinex","SOLUSD",1733269329014,10.6022,235.8,235.78,0.57242834]
["bitfinex","SOLUSD",1733269329215,10.6007,235.84,235.82,0.57242834]
["bitfinex","SOLUSD",1733269329513,163.05622932,235.87,235.82,0.57242834]
["bitfinex","SOLUSD",1733269329719,12.9542052,235.85,235.82,0.57242834]
["bitfinex","SOLUSD",1733269331008,10.6004,235.84,235.82,0.57242834]
["bitfinex","SOLUSD",1733269331598,20.73227905,235.83,235.78,0.57242834]
["bitfinex","SOLUSD",1733269331824,20.73227905,235.79,235.76,0.57242834]
["bitfinex","SOLUSD",1733269332029,20.73227905,235.79,235.74,0.57242834]
["bitfinex","SOLUSD",1733269332822,20.73227905,235.79,235.76,0.57242834]
["bitfinex","SOLUSD",1733269333013,138.1,235.78,235.74,0.57242834]
["bitfinex","SOLUSD",1733269333203,20.73227905,235.77,235.76,0.57242834]
["bitfinex","SOLUSD",1733269334408,20.73227905,235.77,235.73,0.57242834]
["bitfinex","SOLUSD",1733269336207,20.73227905,235.77,235.76,0.57242834]
["bitfinex","SOLUSD",1733269336414,152.95418103,235.78,235.76,0.57242834]
["bitfinex","SOLUSD",1733269337516,142.35108103,235.78,235.76,0.57242834]
["bitfinex","SOLUSD",1733269338908,138.1,235.78,235.76,0.57242834]
["bitfinex","SOLUSD",1733269339916,20.73227905,235.87,235.86,0.57242834]
["bitfinex","SOLUSD",1733269340126,30.3366,235.88,235.86,0.57242834]
["bitfinex","SOLUSD",1733269340338,20.73227905,235.87,235.86,0.57242834]
["bitfinex","SOLUSD",1733269340622,20.73227905,235.87,235.84,0.57242834]
["bitfinex","SOLUSD",1733269340833,20.73227905,235.85,235.84,0.57242834]
["bitfinex","SOLUSD",1733269341024,20.73227905,235.87,235.84,0.57242834]
["bitfinex","SOLUSD",1733269341432,20.73227905,235.87,235.86,0.57242834]
["bitfinex","SOLUSD",1733269342308,20.73227905,235.87,235.84,0.57242834]
["bitfinex","SOLUSD",1733269342509,20.73227905,235.85,235.84,0.57242834]
["bitfinex","SOLUSD",1733269343233,20.73227905,235.85,235.82,0.57242834]
["bitfinex","SOLUSD",1733269343431,20.73227905,235.83,235.82,0.57242834]
["bitfinex","SOLUSD",1733269343930,10.598,235.9,235.86,0.57242834]
["bitfinex","SOLUSD",1733269343931,20.73227905,235.87,235.86,0.57242834]
["bitfinex","SOLUSD",1733269344230,20.17301234,235.87,235.86,0.57242834]
["bitfinex","SOLUSD",1733269345133,30.77211234,235.87,235.84,0.57242834]
["bitfinex","SOLUSD",1733269345434,20.73227905,235.85,235.79,0.57242834]
["bitfinex","SOLUSD",1733269345606,20.73227905,235.8,235.79,0.57242834]
["bitfinex","SOLUSD",1733269346823,20.73227905,235.82,235.79,0.57242834]
["bitfinex","SOLUSD",1733269347010,20.73227905,235.82,235.81,0.57242834]
["bitfinex","SOLUSD",1733269347736,20.73227905,235.82,235.79,0.57242834]
["bitfinex","SOLUSD",1733269348034,20.73227905,235.79,235.77,0.57242834]
["bitfinex","SOLUSD",1733269348210,20.73227905,235.78,235.77,0.57242834]
["bitfinex","SOLUSD",1733269349143,50.73227905,235.78,235.77,0.57242834]
["bitfinex","SOLUSD",1733269351827,50.73227905,235.78,235.75,0.57242834]
["bitfinex","SOLUSD",1733269352014,30.0,235.76,235.75,0.57242834]
["bitfinex","SOLUSD",1733269354443,138.1,235.75,235.73,0.57242834]
["bitfinex","SOLUSD",1733269354683,42.96491641,235.74,235.73,0.57242834]
["bitfinex","SOLUSD",1733269354812,30.0,235.74,235.73,0.57242834]
["bitfinex","SOLUSD",1733269356235,12.96491641,235.83,235.73,0.57242834]
["bitfinex","SOLUSD",1733269356434,12.96491641,235.83,235.74,12.96491641]
["bitfinex","SOLUSD",1733269356622,12.96491641,235.83,235.82,0.57242834]
["bitfinex","SOLUSD",1733269357124,12.96491641,235.83,235.8,0.57242834]
["bitfinex","SOLUSD",1733269358839,12.96491641,235.83,235.58,4.23991115]
["bitfinex","SOLUSD",1733269358840,12.96491641,235.81,235.72,12.96491641]
["bitfinex","SOLUSD",1733269359229,30.0,235.79,235.72,12.96491641]
["bitfinex","SOLUSD",1733269361650,12.96491641,235.81,235.72,12.96491641]
["bitfinex","SOLUSD",1733269364425,30.0,235.77,235.72,12.96491641]
["bitfinex","SOLUSD",1733269365155,30.0,235.77,235.74,12.96491641]
["bitfinex","SOLUSD",1733269367764,30.0,235.77,235.76,12.96491641]
["bitfinex","SOLUSD",1733269368434,12.96491641,235.84,235.76,12.96491641]
["bitfinex","SOLUSD",1733269369758,12.96491641,235.84,235.74,12.96491641]
["bitfinex","SOLUSD",1733269369959,12.96491641,235.8,235.72,31.704]
["bitfinex","SOLUSD",1733269370438,12.96491641,235.8,235.71,12.96491641]
["bitfinex","SOLUSD",1733269371459,30.0,235.75,235.71,12.96491641]
["bitfinex","SOLUSD",1733269374034,30.0,235.75,235.67,32.2104]
["bitfinex","SOLUSD",1733269374235,30.0,235.75,235.68,20.0]
["bitfinex","SOLUSD",1733269374453,30.0,235.75,235.68,32.96491641]
["bitfinex","SOLUSD",1733269374963,30.0,235.75,235.7,12.96491641]
["bitfinex","SOLUSD",1733269376363,30.0,235.75,235.68,32.96491641]
["bitfinex","SOLUSD",1733269376561,30.0,235.75,235.7,12.96491641]
["bitfinex","SOLUSD",1733269377755,17.31722233,235.8,235.7,12.96491641]
["bitfinex","SOLUSD",1733269379765,12.96491641,235.78,235.7,12.96491641]
["bitfinex","SOLUSD",1733269380461,12.96491641,235.76,235.68,32.96491641]
["bitfinex","SOLUSD",1733269380958,30.0,235.73,235.68,32.96491641]
["bitfinex","SOLUSD",1733269381364,30.0,235.73,235.7,12.96491641]
["bitfinex","SOLUSD",1733269383146,30.0,235.73,235.66,12.96491641]
["bitfinex","SOLUSD",1733269383348,30.0,235.73,235.6,17.9586]
["bitfinex","SOLUSD",1733269383349,12.96491641,235.72,235.64,12.96491641]
["bitfinex","SOLUSD",1733269383537,38.30201967,235.71,235.62,8.30201967]
["bitfinex","SOLUSD",1733269384267,8.30201967,235.69,235.56,36.1524]
["bitfinex","SOLUSD",1733269384447,30.0,235.67,235.6,8.30201967]
["bitfinex","SOLUSD",1733269384854,38.30201967,235.67,235.6,8.30201967]
["bitfinex","SOLUSD",1733269385160,31.3818,235.66,235.54,17.9501]
["bitfinex","SOLUSD",1733269385372,8.30201967,235.65,235.57,8.30201967]
["bitfinex","SOLUSD",1733269385548,30.0,235.63,235.56,12.97840643]
["bitfinex","SOLUSD",1733269387465,42.97840643,235.63,235.56,12.97840643]
["bitfinex","SOLUSD",1733269387842,42.97840643,235.63,235.54,12.97840643]
["bitfinex","SOLUSD",1733269388357,30.0,235.63,235.58,12.97840643]
["bitfinex","SOLUSD",1733269389573,42.97840643,235.63,235.54,12.97840643]
["bitfinex","SOLUSD",1733269389863,12.97840643,235.59,235.5,12.97840643]
["bitfinex","SOLUSD",1733269390071,42.97840643,235.57,235.5,12.97840643]
["bitfinex","SOLUSD",1733269390277,30.0,235.57,235.5,12.97840643]
["bitfinex","SOLUSD",1733269393251,42.97840643,235.57,235.48,12.97840643]
["bitfinex","SOLUSD",1733269393573,31.3818,235.56,235.48,12.97840643]
["bitfinex","SOLUSD",1733269393968,30.0,235.55,235.48,12.97840643]
["bitfinex","SOLUSD",1733269394749,30.0,235.55,235.46,20.0]
["bitfinex","SOLUSD",1733269395053,30.0,235.55,235.49,12.97840643]
["bitfinex","SOLUSD",1733269395260,30.0,235.55,235.51,12.97840643]
["bitfinex","SOLUSD",1733269396979,30.0,235.55,235.53,17.97840643]
["bitfinex","SOLUSD",1733269397476,32.1237,235.62,235.53,17.97840643]
["bitfinex","SOLUSD",1733269397775,32.1237,235.62,235.59,12.97840643]
["bitfinex","SOLUSD",1733269397955,30.0,235.6,235.59,12.97840643]
["bitfinex","SOLUSD",1733269398770,30.0,235.6,235.47,0.84679363]
["bitfinex","SOLUSD",1733269398771,30.0,235.6,235.55,12.97840643]
["bitfinex","SOLUSD",1733269398969,30.0,235.59,235.57,12.97840643]
["bitfinex","SOLUSD",1733269399872,30.908,235.67,235.57,17.97840643]
["bitfinex","SOLUSD",1733269400072,30.908,235.67,235.61,12.97840643]
["bitfinex","SOLUSD",1733269400263,43.88640643,235.67,235.59,12.97840643]
["bitfinex","SOLUSD",1733269402879,30.0,235.6,235.59,12.97840643]
["bitfinex","SOLUSD",1733269405166,30.0,235.6,235.54,0.84665205]
["bitfinex","SOLUSD",1733269405167,30.0,235.6,235.57,12.97840643]
["bitfinex","SOLUSD",1733269405479,30.0,235.6,235.53,12.97840643]
["bitfinex","SOLUSD",1733269405862,12.97840643,235.61,235.53,12.97840643]
["bitfinex","SOLUSD",1733269406264,30.0,235.59,235.53,12.97840643]
["bitfinex","SOLUSD",1733269407581,30.0,235.59,235.54,8.30797266]
["bitfinex","SOLUSD",1733269407961,30.0,235.59,235.53,8.30797266]
["bitfinex","SOLUSD",1733269409458,8.30797266,235.58,235.47,12.9358]
["bitfinex","SOLUSD",1733269409658,30.0,235.57,235.5,28.30797266]
["bitfinex","SOLUSD",1733269411182,8.30797266,235.56,235.48,8.30797266]
["bitfinex","SOLUSD",1733269411372,30.0,235.54,235.48,8.30797266]
["bitfinex","SOLUSD",1733269411764,30.0,235.54,235.43,30.3216]
["bitfinex","SOLUSD",1733269411958,30.0,235.54,235.47,8.30797266]
["bitfinex","SOLUSD",1733269412158,30.0,235.54,235.43,30.3216]
["bitfinex","SOLUSD",1733269412360,30.0,235.54,235.47,8.30797266]
["bitfinex","SOLUSD",1733269412561,38.30797266,235.54,235.47,8.30797266]
["bitfinex","SOLUSD",1733269412764,38.30797266,235.54,235.42,0.84705957]
["bitfinex","SOLUSD",1733269413066,8.30797266,235.53,235.45,8.30797266]
["bitfinex","SOLUSD",1733269413265,30.0,235.51,235.45,8.30797266]
["bitfinex","SOLUSD",1733269413684,30.0,235.51,235.47,8.30797266]
["bitfinex","SOLUSD",1733269413879,30.0,235.51,235.49,8.30797266]
["bitfinex","SOLUSD",1733269414379,29.67971691,235.51,235.49,8.30797266]
["bitfinex","SOLUSD",1733269415062,29.67971691,235.51,235.5,5.0]
["bitfinex","SOLUSD",1733269416688,30.005,235.62,235.55,20.0]
["bitfinex","SOLUSD",1733269416889,12.087,235.66,235.59,8.30797266]
["bitfinex","SOLUSD",1733269417192,30.0,235.6,235.59,8.30797266]
["bitfinex","SOLUSD",1733269417387,30.0,235.6,235.59,13.30797266]
["bitfinex","SOLUSD",1733269417590,30.005,235.67,235.62,20.0]
["bitfinex","SOLUSD",1733269417764,30.005,235.67,235.64,8.30797266]
["bitfinex","SOLUSD",1733269417958,30.0,235.65,235.64,8.30797266]
["bitfinex","SOLUSD",1733269418688,30.0,235.65,235.62,28.30797266]
["bitfinex","SOLUSD",1733269418891,30.0,235.65,235.59,8.30797266]
["bitfinex","SOLUSD",1733269419190,30.0,235.65,235.57,8.30797266]
["bitfinex","SOLUSD",1733269419690,42.97814574,235.65,235.57,12.97814574]
["bitfinex","SOLUSD",1733269420879,12.97814574,235.63,235.55,12.97814574]
["bitfinex","SOLUSD",1733269421070,30.0,235.62,235.53,12.97814574]
["bitfinex","SOLUSD",1733269421592,12.97814574,235.61,235.53,12.97814574]
["bitfinex","SOLUSD",1733269422092,42.97814574,235.59,235.51,12.97814574]
["bitfinex","SOLUSD",1733269422673,42.97814574,235.59,235.49,12.97814574]
["bitfinex","SOLUSD",1733269422674,12.97814574,235.57,235.49,12.97814574]
["bitfinex","SOLUSD",1733269422985,30.0,235.56,235.49,12.97814574]
["bitfinex","SOLUSD",1733269423591,12.97814574,235.55,235.47,12.97814574]
["bitfinex","SOLUSD",1733269424990,30.0,235.53,235.47,12.97814574]
["bitfinex","SOLUSD",1733269425188,30.0,235.53,235.49,12.97814574]
["bitfinex","SOLUSD",1733269425992,30.0,235.53,235.46,20.0]
["bitfinex","SOLUSD",1733269426170,30.0,235.53,235.49,12.97814574]
["bitfinex","SOLUSD",1733269427481,30.0,235.53,235.47,12.97814574]
["bitfinex","SOLUSD",1733269429901,30.0,235.53,235.4,17.1194]
["bitfinex","SOLUSD",1733269429902,30.0,235.53,235.43,20.0]
["bitfinex","SOLUSD",1733269430083,42.97814574,235.53,235.45,12.97814574]
["bitfinex","SOLUSD",1733269431104,12.97814574,235.49,235.36,0.84725896]
["bitfinex","SOLUSD",1733269431291,12.97814574,235.44,235.33,5.485059]
["bitfinex","SOLUSD",1733269431614,12.97814574,235.44,235.36,12.97814574]
["bitfinex","SOLUSD",1733269432299,30.0,235.42,235.36,12.97814574]
["bitfinex","SOLUSD",1733269432507,32.2873,235.41,235.34,12.97814574]
["bitfinex","SOLUSD",1733269433207,12.97814574,235.38,235.33,0.485059]
["bitfinex","SOLUSD",1733269433790,30.0,235.39,235.33,13.46320474]
["bitfinex","SOLUSD",1733269434296,30.0,235.36,235.35,12.97814574]
["bitfinex","SOLUSD",1733269439999,32.2873,235.41,235.35,12.97814574]
["bitfinex","SOLUSD",1733269444011,45.26544574,235.41,235.33,13.46320474]
["bitfinex","SOLUSD",1733269444311,32.2873,235.41,235.37,12.97814574]
["bitfinex","SOLUSD",1733269444501,30.0,235.38,235.37,12.97814574]
["bitfinex","SOLUSD",1733269445719,30.0,235.38,235.36,12.97814574]
["bitfinex","SOLUSD",1733269445919,30.0,235.38,235.35,12.97814574]
["bitfinex","SOLUSD",1733269447493,30.0,235.38,235.36,12.97814574]
["bitfinex","SOLUSD",1733269447710,30.0,235.38,235.36,8.32054716]
["bitfinex","SOLUSD",1733269448201,30.0,235.38,235.37,8.32054716]
["bitfinex","SOLUSD",1733269448520,30.0,235.38,235.33,0.485059]
["bitfinex","SOLUSD",1733269448708,30.0,235.38,235.35,8.32054716]
["bitfinex","SOLUSD",1733269449391,30.0,235.38,235.37,8.32054716]
["bitfinex","SOLUSD",1733269451325,30.0,235.38,235.35,8.32054716]
["bitfinex","SOLUSD",1733269451530,30.0,235.38,235.33,0.485059]
["bitfinex","SOLUSD",1733269451825,38.32054716,235.38,235.33,0.485059]
["bitfinex","SOLUSD",1733269452028,30.0,235.38,235.33,0.485059]
["bitfinex","SOLUSD",1733269453300,32.4272,235.37,235.33,0.485059]
["bitfinex","SOLUSD",1733269453509,30.0,235.35,235.33,0.485059]
["bitfinex","SOLUSD",1733269458119,30.0,235.35,235.33,8.80560616]
["bitfinex","SOLUSD",1733269458498,30.0,235.35,235.34,5.0]
["bitfinex","SOLUSD",1733269458704,12.3081,235.5,235.33,13.80560616]
["bitfinex","SOLUSD",1733269458705,30.5145,235.49,235.38,20.0]
["bitfinex","SOLUSD",1733269459017,30.5145,235.49,235.45,8.32054716]
["bitfinex","SOLUSD",1733269461223,30.5145,235.49,235.43,8.32054716]
["bitfinex","SOLUSD",1733269461636,30.5145,235.49,235.43,12.99268954]
["bitfinex","SOLUSD",1733269465515,30.5145,235.49,235.45,12.99268954]
["bitfinex","SOLUSD",1733269465826,45.47238954,235.55,235.47,12.99268954]
["bitfinex","SOLUSD",1733269466327,32.4797,235.55,235.49,12.99268954]
["bitfinex","SOLUSD",1733269466619,32.4797,235.55,235.51,12.99268954]
["bitfinex","SOLUSD",1733269467512,0.02649012,235.59,235.53,12.99268954]
["bitfinex","SOLUSD",1733269468231,13.01917966,235.59,235.51,12.99268954]
["bitfinex","SOLUSD",1733269469407,0.02649012,235.59,235.57,12.99268954]
["bitfinex","SOLUSD",1733269470909,0.02649012,235.59,235.55,12.99268954]
["bitfinex","SOLUSD",1733269471416,0.02649012,235.59,235.53,12.99268954]
["bitfinex","SOLUSD",1733269471621,0.02649012,235.59,235.51,12.99268954]
["bitfinex","SOLUSD",1733269473119,12.99268954,235.55,235.49,12.99268954]
["bitfinex","SOLUSD",1733269473319,12.99268954,235.55,235.47,12.99268954]
["bitfinex","SOLUSD",1733269475541,20.0,235.41,235.22,12.99268954]
["bitfinex","SOLUSD",1733269475712,0.84712364,235.4,235.32,12.99268954]
["bitfinex","SOLUSD",1733269476029,0.84712364,235.4,235.34,12.99268954]
["bitfinex","SOLUSD",1733269476236,0.84712364,235.42,235.34,12.99268954]
["bitfinex","SOLUSD",1733269476530,13.83981318,235.47,235.37,12.99268954]
["bitfinex","SOLUSD",1733269476738,0.84712364,235.47,235.39,12.99268954]
["bitfinex","SOLUSD",1733269476911,0.84712364,235.47,235.41,12.99268954]
["bitfinex","SOLUSD",1733269478730,32.8005,235.48,235.43,12.99268954]
["bitfinex","SOLUSD",1733269479744,0.84712364,235.51,235.45,12.99268954]
["bitfinex","SOLUSD",1733269479920,12.99268954,235.5,235.41,12.99268954]
["bitfinex","SOLUSD",1733269480115,0.84712364,235.49,235.41,12.99268954]
["bitfinex","SOLUSD",1733269480341,12.99268954,235.48,235.41,12.99268954]
["bitfinex","SOLUSD",1733269480643,25.61568954,235.56,235.41,12.99268954]
["bitfinex","SOLUSD",1733269480644,0.84712364,235.47,235.41,12.99268954]
["bitfinex","SOLUSD",1733269480815,0.84712364,235.5,235.41,12.99268954]
["bitfinex","SOLUSD",1733269481227,12.99268954,235.49,235.41,12.99268954]
["bitfinex","SOLUSD",1733269481423,0.84712364,235.48,235.41,12.99268954]
["bitfinex","SOLUSD",1733269484246,12.99268954,235.51,235.41,12.99268954]
["bitfinex","SOLUSD",1733269484448,0.84712364,235.5,235.41,12.99268954]
["bitfinex","SOLUSD",1733269485331,12.99268954,235.49,235.41,12.99268954]
["bitfinex","SOLUSD",1733269485516,0.84712364,235.48,235.41,12.99268954]
["bitfinex","SOLUSD",1733269488046,13.83981318,235.53,235.43,12.99268954]
["bitfinex","SOLUSD",1733269488340,13.83981318,235.53,235.45,12.99268954]
["bitfinex","SOLUSD",1733269489148,0.84712364,235.53,235.45,12.99268954]
["bitfinex","SOLUSD",1733269489355,0.84712364,235.54,235.45,12.99268954]
["bitfinex","SOLUSD",1733269490433,12.99268954,235.53,235.45,12.99268954]
["bitfinex","SOLUSD",1733269490741,0.84712364,235.52,235.45,12.99268954]
["bitfinex","SOLUSD",1733269491945,0.84712364,235.55,235.49,12.99268954]
["bitfinex","SOLUSD",1733269492146,0.84712364,235.56,235.51,12.99268954]
["bitfinex","SOLUSD",1733269492724,0.84712364,235.56,235.49,12.99268954]
["bitfinex","SOLUSD",1733269493125,12.99268954,235.53,235.45,12.99268954]
["bitfinex","SOLUSD",1733269493355,0.84712364,235.52,235.45,12.99268954]
["bitfinex","SOLUSD",1733269494038,0.84712364,235.52,235.33,0.84723908]
["bitfinex","SOLUSD",1733269494039,0.84712364,235.52,235.43,12.99268954]
["bitfinex","SOLUSD",1733269495632,12.99268954,235.51,235.43,12.99268954]
["bitfinex","SOLUSD",1733269495944,0.84712364,235.5,235.43,12.99268954]
["bitfinex","SOLUSD",1733269496840,0.84712364,235.5,235.35,5.0]
["bitfinex","SOLUSD",1733269496841,12.99268954,235.49,235.44,20.0]
["bitfinex","SOLUSD",1733269497027,0.84712364,235.48,235.44,20.0]
["bitfinex","SOLUSD",1733269497429,12.99268954,235.47,235.39,12.99268954]
["bitfinex","SOLUSD",1733269497655,0.84712364,235.46,235.39,12.99268954]
["bitfinex","SOLUSD",1733269498752,12.99268954,235.41,235.31,12.99268954]
["bitfinex","SOLUSD",1733269498933,0.84712364,235.4,235.31,12.99268954]
["bitfinex","SOLUSD",1733269499451,12.99268954,235.39,235.31,12.99268954]
["bitfinex","SOLUSD",1733269499633,12.99268954,235.37,235.29,12.99268954]
["bitfinex","SOLUSD",1733269499945,0.84712364,235.36,235.29,12.99268954]
["bitfinex","SOLUSD",1733269500324,0.84712364,235.36,235.27,12.99268954]
["bitfinex","SOLUSD",1733269500546,12.99268954,235.35,235.25,12.99268954]
["bitfinex","SOLUSD",1733269500761,138.1,235.39,235.25,12.99268954]
["bitfinex","SOLUSD",1733269500762,12.99268954,235.33,235.25,12.99268954]
["bitfinex","SOLUSD",1733269501049,0.84712364,235.32,235.25,12.99268954]
["bitfinex","SOLUSD",1733269501950,0.84712364,235.32,235.27,12.99268954]
["bitfinex","SOLUSD",1733269502243,0.84712364,235.33,235.27,12.99268954]
["bitfinex","SOLUSD",1733269502449,0.84712364,235.33,235.25,12.99268954]
["bitfinex","SOLUSD",1733269502634,12.99268954,235.32,235.25,12.99268954]
["bitfinex","SOLUSD",1733269502840,0.84712364,235.31,235.25,12.99268954]
["bitfinex","SOLUSD",1733269503829,0.84712364,235.33,235.25,12.99268954]
["bitfinex","SOLUSD",1733269504145,12.99268954,235.3,235.13,12.2772]
["bitfinex","SOLUSD",1733269504346,0.84712364,235.29,235.21,12.99268954]
["bitfinex","SOLUSD",1733269504656,12.99268954,235.28,235.21,12.99268954]
["bitfinex","SOLUSD",1733269504858,0.84712364,235.27,235.21,12.99268954]
["bitfinex","SOLUSD",1733269505356,43.52958954,235.26,235.19,12.99268954]
["bitfinex","SOLUSD",1733269505535,0.84712364,235.25,235.19,12.99268954]
["bitfinex","SOLUSD",1733269505849,0.84712364,235.25,235.21,12.99268954]
["bitfinex","SOLUSD",1733269506051,30.5369,235.26,235.21,12.99268954]
["bitfinex","SOLUSD",1733269506752,0.84712364,235.25,235.21,12.99268954]
["bitfinex","SOLUSD",1733269508058,0.84712364,235.25,235.14,5.0]
["bitfinex","SOLUSD",1733269508059,0.84712364,235.25,235.19,12.99268954]
["bitfinex","SOLUSD",1733269510259,0.84712364,235.25,235.21,12.99268954]
["bitfinex","SOLUSD",1733269510444,0.84712364,235.28,235.23,12.99268954]
["bitfinex","SOLUSD",1733269510765,13.83981318,235.32,235.23,12.99268954]
["bitfinex","SOLUSD",1733269510929,12.99268954,235.3,235.23,12.99268954]
["bitfinex","SOLUSD",1733269511134,0.84712364,235.29,235.23,12.99268954]
["bitfinex","SOLUSD",1733269511555,0.84712364,235.29,235.21,12.99268954]
["bitfinex","SOLUSD",1733269511857,0.84712364,235.29,235.25,12.99268954]
["bitfinex","SOLUSD",1733269512155,12.99268954,235.3,235.23,12.99268954]
["bitfinex","SOLUSD",1733269512362,0.84712364,235.29,235.21,12.99268954]
["bitfinex","SOLUSD",1733269513348,12.99268954,235.28,235.19,32.99268954]
["bitfinex","SOLUSD",1733269513660,0.84712364,235.27,235.19,32.99268954]
["bitfinex","SOLUSD",1733269514036,12.99268954,235.26,235.19,32.99268954]
["bitfinex","SOLUSD",1733269514237,0.84712364,235.25,235.19,20.0]
["bitfinex","SOLUSD",1733269514453,0.84712364,235.25,235.19,12.99268954]
["bitfinex","SOLUSD",1733269515141,0.84712364,235.27,235.19,12.99268954]
["bitfinex","SOLUSD",1733269515361,0.84712364,235.27,235.21,12.99268954]
["bitfinex","SOLUSD",1733269518250,12.99268954,235.24,235.16,12.99268954]
["bitfinex","SOLUSD",1733269518445,0.84712364,235.23,235.16,12.99268954]
["bitfinex","SOLUSD",1733269519535,0.84712364,235.23,235.18,12.99268954]
["bitfinex","SOLUSD",1733269519781,0.84712364,235.25,235.18,12.99268954]
["bitfinex","SOLUSD",1733269520673,0.84712364,235.25,235.19,12.99268954]
["bitfinex","SOLUSD",1733269520963,0.84712364,235.3,235.23,12.99268954]
["bitfinex","SOLUSD",1733269521149,0.84712364,235.3,235.25,12.99268954]
["bitfinex","SOLUSD",1733269521347,0.84712364,235.32,235.25,12.99268954]
["bitfinex","SOLUSD",1733269521545,0.84712364,235.32,235.17,5.0]
["bitfinex","SOLUSD",1733269521546,13.83981318,235.32,235.23,12.99268954]
["bitfinex","SOLUSD",1733269522282,0.84712364,235.32,235.25,12.99268954]
["bitfinex","SOLUSD",1733269522844,12.99268954,235.3,235.23,12.99268954]
["bitfinex","SOLUSD",1733269523150,0.84712364,235.29,235.23,12.99268954]
["bitfinex","SOLUSD",1733269523348,0.84712364,235.32,235.27,12.99268954]
["bitfinex","SOLUSD",1733269525971,32.68052364,235.39,235.31,12.99268954]
["bitfinex","SOLUSD",1733269526466,32.68052364,235.39,235.33,12.99268954]
["bitfinex","SOLUSD",1733269530476,32.68052364,235.39,235.31,12.99268954]
["bitfinex","SOLUSD",1733269531868,12.99268954,235.38,235.29,12.99268954]
["bitfinex","SOLUSD",1733269532058,12.99268954,235.36,235.27,12.99268954]
["bitfinex","SOLUSD",1733269532263,0.84712364,235.35,235.27,12.99268954]
["bitfinex","SOLUSD",1733269532456,0.84712364,235.35,235.29,12.99268954]
["bitfinex","SOLUSD",1733269533268,0.84712364,235.37,235.29,12.99268954]
["bitfinex","SOLUSD",1733269533476,31.8334,235.39,235.31,12.99268954]
["bitfinex","SOLUSD",1733269533657,31.8334,235.39,235.35,12.99268954]
["bitfinex","SOLUSD",1733269533861,12.4135,235.41,235.37,12.99268954]
["bitfinex","SOLUSD",1733269534057,12.4135,235.41,235.31,12.99268954]
["bitfinex","SOLUSD",1733269534058,13.83981318,235.4,235.31,12.99268954]
["bitfinex","SOLUSD",1733269534377,12.99268954,235.38,235.31,12.99268954]
["bitfinex","SOLUSD",1733269534553,0.84712364,235.37,235.31,12.99268954]
["bitfinex","SOLUSD",1733269535361,0.84712364,235.37,235.29,12.99268954]
["bitfinex","SOLUSD",1733269535547,12.99268954,235.36,235.29,12.99268954]
["bitfinex","SOLUSD",1733269535757,0.84712364,235.35,235.29,12.99268954]
["bitfinex","SOLUSD",1733269537277,0.84712364,235.35,235.27,12.99268954]
["bitfinex","SOLUSD",1733269537278,12.99268954,235.34,235.27,12.99268954]
["bitfinex","SOLUSD",1733269537476,0.84712364,235.33,235.27,12.99268954]
["bitfinex","SOLUSD",1733269538255,31.6475,235.32,235.16,13.2997]
["bitfinex","SOLUSD",1733269538575,0.84712364,235.31,235.26,20.0]
["bitfinex","SOLUSD",1733269538968,0.84712364,235.31,235.23,12.99268954]
["bitfinex","SOLUSD",1733269539166,12.99268954,235.3,235.21,12.99268954]
["bitfinex","SOLUSD",1733269539360,0.84712364,235.29,235.21,12.99268954]
["bitfinex","SOLUSD",1733269539678,0.84712364,235.29,235.25,12.99268954]
["bitfinex","SOLUSD",1733269539972,0.84712364,235.31,235.25,12.99268954]
["bitfinex","SOLUSD",1733269540556,0.84712364,235.31,235.17,20.0]
["bitfinex","SOLUSD",1733269541077,0.84712364,235.31,235.23,12.99268954]
["bitfinex","SOLUSD",1733269541658,31.0865,235.37,235.3,12.99268954]
["bitfinex","SOLUSD",1733269541861,31.0865,235.37,235.32,12.99268954]
["bitfinex","SOLUSD",1733269542159,31.0865,235.37,235.34,12.99268954]
["bitfinex","SOLUSD",1733269542362,31.0865,235.37,235.23,13.2222]
["bitfinex","SOLUSD",1733269542363,31.0865,235.37,235.32,12.99268954]
["bitfinex","SOLUSD",1733269542564,0.84712364,235.36,235.32,12.99268954]
["bitfinex","SOLUSD",1733269542969,32.5905,235.43,235.34,12.99268954]
["bitfinex","SOLUSD",1733269543167,32.5905,235.43,235.4,12.99268954]
["bitfinex","SOLUSD",1733269544980,0.84712364,235.42,235.36,12.99268954]
["bitfinex","SOLUSD",1733269548082,13.83981318,235.42,235.34,12.99268954]
["bitfinex","SOLUSD",1733269548257,12.99268954,235.4,235.32,12.99268954]
["bitfinex","SOLUSD",1733269548458,0.84712364,235.39,235.32,12.99268954]
["bitfinex","SOLUSD",1733269551184,0.84712364,235.42,235.36,12.99268954]
["bitfinex","SOLUSD",1733269551564,33.43762364,235.43,235.36,12.99268954]
["bitfinex","SOLUSD",1733269553183,12.99268954,235.42,235.34,12.99268954]
["bitfinex","SOLUSD",1733269553365,0.84712364,235.41,235.34,12.99268954]
["bitfinex","SOLUSD",1733269555080,12.99268954,235.39,235.34,20.0]
["bitfinex","SOLUSD",1733269555285,0.84712364,235.38,235.31,12.99268954]
["bitfinex","SOLUSD",1733269555488,0.84712364,235.38,235.29,12.99268954]
["bitfinex","SOLUSD",1733269555676,12.99268954,235.37,235.29,12.99268954]
["bitfinex","SOLUSD",1733269555894,0.84712364,235.36,235.29,12.99268954]
["bitfinex","SOLUSD",1733269557328,12.99268954,235.33,235.25,12.99268954]
["bitfinex","SOLUSD",1733269557587,12.99268954,235.31,235.23,12.99268954]
["bitfinex","SOLUSD",1733269557791,0.84712364,235.3,235.23,12.99268954]
["bitfinex","SOLUSD",1733269559487,12.99268954,235.29,235.21,12.99268954]
["bitfinex","SOLUSD",1733269559688,0.84712364,235.28,235.21,12.99268954]
["bitfinex","SOLUSD",1733269561168,0.84712364,235.32,235.25,12.99268954]
["bitfinex","SOLUSD",1733269561988,0.84712364,235.32,235.27,12.99268954]
["bitfinex","SOLUSD",1733269562301,31.77052364,235.34,235.29,12.99268954]
["bitfinex","SOLUSD",1733269562473,31.77052364,235.34,235.27,12.99268954]
["bitfinex","SOLUSD",1733269564391,31.77052364,235.34,235.29,12.99268954]
["bitfinex","SOLUSD",1733269565180,31.77052364,235.34,235.27,12.99268954]
["bitfinex","SOLUSD",1733269565582,12.99268954,235.33,235.23,12.99268954]
["bitfinex","SOLUSD",1733269565884,0.84712364,235.32,235.23,12.99268954]
["bitfinex","SOLUSD",1733269566078,0.84712364,235.32,235.15,5.0]
["bitfinex","SOLUSD",1733269566279,0.84712364,235.32,235.24,12.99268954]
["bitfinex","SOLUSD",1733269566683,0.84712364,235.32,235.26,12.99268954]
["bitfinex","SOLUSD",1733269566875,0.84712364,235.33,235.28,12.99268954]
["bitfinex","SOLUSD",1733269567608,0.84712364,235.33,235.26,12.99268954]
["bitfinex","SOLUSD",1733269568399,13.83981318,235.33,235.26,12.99268954]
["bitfinex","SOLUSD",1733269568603,13.83981318,235.33,235.24,12.99268954]
["bitfinex","SOLUSD",1733269568909,151.93981318,235.33,235.24,12.99268954]
["bitfinex","SOLUSD",1733269569105,12.99268954,235.33,235.24,12.99268954]
["bitfinex","SOLUSD",1733269569400,13.83981318,235.33,235.26,12.99268954]
["bitfinex","SOLUSD",1733269569577,0.84712364,235.33,235.26,12.99268954]
["bitfinex","SOLUSD",1733269569778,0.84712364,235.33,235.28,12.99268954]
["bitfinex","SOLUSD",1733269569994,0.84712364,235.33,235.17,5.84788387]
["bitfinex","SOLUSD",1733269570196,0.84712364,235.33,235.25,12.99268954]
["bitfinex","SOLUSD",1733269570398,12.99268954,235.31,235.21,12.99268954]
["bitfinex","SOLUSD",1733269570589,0.84712364,235.3,235.21,12.99268954]
["bitfinex","SOLUSD",1733269571387,12.99268954,235.27,235.19,12.99268954]
["bitfinex","SOLUSD",1733269571600,0.84712364,235.26,235.19,12.99268954]
["bitfinex","SOLUSD",1733269572091,0.84712364,235.3,235.23,12.99268954]
["bitfinex","SOLUSD",1733269572488,0.84712364,235.3,235.25,12.99268954]
["bitfinex","SOLUSD",1733269572789,0.84712364,235.3,235.15,5.84801003]
["bitfinex","SOLUSD",1733269572790,0.84712364,235.33,235.27,12.99268954]
["bitfinex","SOLUSD",1733269573392,0.84712364,235.33,235.25,12.99268954]
["bitfinex","SOLUSD",1733269574310,12.99268954,235.3,235.23,12.99268954]
["bitfinex","SOLUSD",1733269574520,0.84712364,235.29,235.13,5.0]
["bitfinex","SOLUSD",1733269574702,0.84712364,235.29,235.22,12.99268954]
["bitfinex","SOLUSD",1733269575010,0.84712364,235.31,235.22,12.99268954]
["bitfinex","SOLUSD",1733269575710,12.99268954,235.3,235.22,12.99268954]
["bitfinex","SOLUSD",1733269575899,12.99268954,235.28,235.2,12.99268954]
["bitfinex","SOLUSD",1733269576100,0.84712364,235.27,235.2,12.99268954]
["bitfinex","SOLUSD",1733269576284,0.84712364,235.27,235.09,1.33309135]
["bitfinex","SOLUSD",1733269576285,0.84712364,235.27,235.18,12.99268954]
["bitfinex","SOLUSD",1733269578302,0.84712364,235.27,235.2,12.99268954]
["bitfinex","SOLUSD",1733269578507,0.84712364,235.27,235.11,5.0]
["bitfinex","SOLUSD",1733269578508,0.84712364,235.27,235.22,12.99268954]
["bitfinex","SOLUSD",1733269578714,0.84712364,235.29,235.22,12.99268954]
["bitfinex","SOLUSD",1733269578912,0.84712364,235.29,235.2,12.99268954]
["bitfinex","SOLUSD",1733269578913,12.99268954,235.28,235.2,12.99268954]
["bitfinex","SOLUSD",1733269579210,0.84712364,235.27,235.2,12.99268954]
["bitfinex","SOLUSD",1733269579412,0.32003672,235.23,235.2,12.99268954]
["bitfinex","SOLUSD",1733269580198,33.61143672,235.23,235.18,12.99268954]
["bitfinex","SOLUSD",1733269580787,0.84712364,235.22,235.18,12.99268954]
["bitfinex","SOLUSD",1733269581906,33.61143672,235.23,235.2,12.99268954]
["bitfinex","SOLUSD",1733269583393,0.84712364,235.22,235.18,12.99268954]
["bitfinex","SOLUSD",1733269583588,33.61143672,235.23,235.18,12.99268954]
["bitfinex","SOLUSD",1733269583789,0.84712364,235.22,235.18,12.99268954]
["bitfinex","SOLUSD",1733269584402,33.61143672,235.23,235.2,12.99268954]
["bitfinex","SOLUSD",1733269584614,33.61143672,235.23,235.22,12.99268954]
["bitfinex","SOLUSD",1733269584824,0.32003672,235.23,235.22,12.99268954]
["bitfinex","SOLUSD",1733269585924,0.32003672,235.23,235.1,15.479492]
["bitfinex","SOLUSD",1733269585925,0.32003672,235.23,235.2,12.99268954]
["bitfinex","SOLUSD",1733269586911,30.0,235.21,235.2,12.99268954]
["bitfinex","SOLUSD",1733269591910,30.0,235.21,235.11,20.0]
["bitfinex","SOLUSD",1733269592224,30.0,235.21,235.17,12.99268954]
["bitfinex","SOLUSD",1733269593703,16.3734,235.19,235.17,12.99268954]
["bitfinex","SOLUSD",1733269593904,30.0,235.18,235.17,12.99268954]
["bitfinex","SOLUSD",1733269594530,30.84712364,235.18,235.17,12.99268954]
["bitfinex","SOLUSD",1733269594731,30.84712364,235.18,235.15,12.99268954]
["bitfinex","SOLUSD",1733269595031,30.84712364,235.18,235.13,12.99268954]
["bitfinex","SOLUSD",1733269595606,12.99268954,235.17,235.09,0.485059]
["bitfinex","SOLUSD",1733269595918,30.0,235.14,235.09,13.47774854]
["bitfinex","SOLUSD",1733269596121,0.84712364,235.13,235.09,13.47774854]
["bitfinex","SOLUSD",1733269596806,30.0,235.1,235.09,13.47774854]
["bitfinex","SOLUSD",1733269597529,30.0,235.1,235.09,0.485059]
["bitfinex","SOLUSD",1733269600520,71.35588954,235.1,235.09,0.485059]
["bitfinex","SOLUSD",1733269600837,71.35588954,235.1,235.02,12.99268954]
["bitfinex","SOLUSD",1733269601004,12.99268954,235.08,235.02,12.99268954]
["bitfinex","SOLUSD",1733269601208,30.84712364,235.07,235.0,12.99268954]
["bitfinex","SOLUSD",1733269602819,12.99268954,235.04,234.97,12.99268954]
["bitfinex","SOLUSD",1733269603007,30.0,235.0,234.88,8.7449]
["bitfinex","SOLUSD",1733269603208,30.0,235.0,234.96,12.99268954]
["bitfinex","SOLUSD",1733269603826,30.0,235.0,234.98,12.99268954]
["bitfinex","SOLUSD",1733269605733,30.0,235.0,234.96,12.99268954]
["bitfinex","SOLUSD",1733269607324,30.0,235.0,234.98,12.99268954]
["bitfinex","SOLUSD",1733269609338,0.32003672,234.99,234.98,12.99268954]
["bitfinex","SOLUSD",1733269609527,30.32003672,234.99,234.98,12.99268954]
["bitfinex","SOLUSD",1733269611429,30.32003672,234.99,234.92,20.0]
["bitfinex","SOLUSD",1733269611739,30.32003672,234.99,234.91,5.0]
["bitfinex","SOLUSD",1733269611740,30.32003672,234.99,234.98,12.99268954]
["bitfinex","SOLUSD",1733269612441,30.32003672,234.99,234.91,5.0]
["bitfinex","SOLUSD",1733269612613,30.32003672,234.99,234.98,12.99268954]
["bitfinex","SOLUSD",1733269614017,30.32003672,234.99,234.92,20.0]
["bitfinex","SOLUSD",1733269614224,30.32003672,234.99,234.98,12.99268954]
["bitfinex","SOLUSD",1733269615024,0.32003672,234.99,234.98,12.99268954]
["bitfinex","SOLUSD",1733269615727,0.32003672,234.99,234.76,21.89344282]
["bitfinex","SOLUSD",1733269615728,0.32003672,234.99,234.96,12.99268954]
["bitfinex","SOLUSD",1733269617141,1.16716036,234.99,234.89,20.0]
["bitfinex","SOLUSD",1733269617379,0.32003672,234.99,234.94,12.99268954]
["bitfinex","SOLUSD",1733269617547,0.32003672,234.99,234.98,12.99268954]
["bitfinex","SOLUSD",1733269617924,30.32003672,234.99,234.98,12.99268954]
["bitfinex","SOLUSD",1733269619345,28.15553672,234.99,234.98,12.99268954]
["bitfinex","SOLUSD",1733269619547,25.81723672,234.99,234.98,12.99268954]
["bitfinex","SOLUSD",1733269620344,21.84103672,234.99,234.98,12.99268954]
["bitfinex","SOLUSD",1733269620546,16.3186,235.08,235.01,20.0]
["bitfinex","SOLUSD",1733269620758,30.0,235.02,235.01,20.0]
["bitfinex","SOLUSD",1733269621126,30.0,235.02,235.01,32.99268954]
["bitfinex","SOLUSD",1733269624223,30.0,235.02,235.01,12.99268954]
["bitfinex","SOLUSD",1733269627554,22.9854,235.13,235.04,20.0]
["bitfinex","SOLUSD",1733269627748,22.9854,235.13,235.11,12.99268954]
["bitfinex","SOLUSD",1733269627951,16.6356,235.13,235.11,12.99268954]
["bitfinex","SOLUSD",1733269628847,0.84712364,235.18,235.14,20.0]
["bitfinex","SOLUSD",1733269629054,22.3124,235.19,235.14,32.99268954]
["bitfinex","SOLUSD",1733269629566,30.0,235.15,235.14,32.99268954]
["bitfinex","SOLUSD",1733269633046,30.0,235.15,235.14,20.0]
["bitfinex","SOLUSD",1733269633266,30.0,235.15,235.12,12.99268954]
["bitfinex","SOLUSD",1733269634168,30.0,235.15,234.97,0.84844874]
["bitfinex","SOLUSD",1733269634169,0.84712364,235.14,235.1,12.99268954]
["bitfinex","SOLUSD",1733269634365,30.0,235.12,235.08,12.99268954]
["bitfinex","SOLUSD",1733269635064,0.84712364,235.11,235.04,12.99268954]
["bitfinex","SOLUSD",1733269635252,45.9192,235.1,235.04,12.99268954]
["bitfinex","SOLUSD",1733269635453,0.84712364,235.09,235.04,12.99268954]
["bitfinex","SOLUSD",1733269635660,0.84712364,235.09,235.02,12.99268954]
["bitfinex","SOLUSD",1733269636166,0.84712364,235.09,234.96,12.99268954]
["bitfinex","SOLUSD",1733269636167,12.99268954,235.07,234.89,5.0]
["bitfinex","SOLUSD",1733269636355,30.84712364,235.06,234.98,12.99268954]
["bitfinex","SOLUSD",1733269637063,30.84712364,235.06,235.0,12.99268954]
["bitfinex","SOLUSD",1733269637240,30.0,235.06,235.02,12.99268954]
["bitfinex","SOLUSD",1733269637443,30.0,235.06,235.04,12.99268954]
["bitfinex","SOLUSD",1733269640541,30.0,235.06,235.02,20.0]
["bitfinex","SOLUSD",1733269640742,30.0,235.06,235.03,12.99268954]
["bitfinex","SOLUSD",1733269640969,30.0,235.06,234.93,10.479492]
["bitfinex","SOLUSD",1733269641151,30.0,235.06,235.01,12.99268954]
["bitfinex","SOLUSD",1733269641468,28.5346,235.06,235.01,12.99268954]
["bitfinex","SOLUSD",1733269641853,28.5346,235.06,235.03,12.99268954]
["bitfinex","SOLUSD",1733269642054,0.84712364,235.05,235.01,12.99268954]
["bitfinex","SOLUSD",1733269642260,0.84712364,235.05,234.9,16.1488]
["bitfinex","SOLUSD",1733269642261,30.0,235.04,234.99,12.99268954]
["bitfinex","SOLUSD",1733269643165,0.84712364,235.03,234.99,12.99268954]
["bitfinex","SOLUSD",1733269643346,30.0,235.01,234.99,12.99268954]
["bitfinex","SOLUSD",1733269648577,16.45362364,235.0,234.98,12.99268954]
["bitfinex","SOLUSD",1733269648882,30.0,234.99,234.96,12.99268954]
["bitfinex","SOLUSD",1733269650376,30.0,234.99,234.96,12.11198954]
["bitfinex","SOLUSD",1733269651079,30.0,234.99,234.98,12.99268954]
["bitfinex","SOLUSD",1733269653568,30.84712364,234.99,234.96,12.99268954]
["bitfinex","SOLUSD",1733269654057,30.0,234.99,234.98,12.99268954]
["bitfinex","SOLUSD",1733269654484,15.6065,235.0,234.98,12.99268954]
["bitfinex","SOLUSD",1733269655190,16.0515,235.05,235.01,20.0]
["bitfinex","SOLUSD",1733269655397,16.0515,235.05,235.04,12.99268954]
["bitfinex","SOLUSD",1733269656759,15.8712,235.11,235.07,20.0]
["bitfinex","SOLUSD",1733269656962,15.8712,235.11,235.09,12.99268954]
["bitfinex","SOLUSD",1733269657167,30.0,235.1,235.09,12.99268954]
["bitfinex","SOLUSD",1733269658061,30.0,235.1,235.07,12.99268954]
["bitfinex","SOLUSD",1733269658988,15.8712,235.11,235.07,12.99268954]
["bitfinex","SOLUSD",1733269659175,16.71832364,235.11,235.07,12.99268954]
["bitfinex","SOLUSD",1733269660173,15.8712,235.11,235.07,12.99268954]
["bitfinex","SOLUSD",1733269660379,0.84712364,235.1,235.05,12.99268954]
["bitfinex","SOLUSD",1733269660684,0.84712364,235.1,235.03,12.99268954]
["bitfinex","SOLUSD",1733269661798,30.0,235.06,235.03,12.99268954]
["bitfinex","SOLUSD",1733269662976,30.0,235.06,235.05,12.99268954]
["bitfinex","SOLUSD",1733269669578,15.8712,235.11,235.05,12.99268954]
["bitfinex","SOLUSD",1733269669884,15.8712,235.11,235.08,12.99268954]
["bitfinex","SOLUSD",1733269670081,30.0,235.09,235.0,25.0]
["bitfinex","SOLUSD",1733269670296,30.0,235.09,235.02,20.0]
["bitfinex","SOLUSD",1733269670498,30.0,235.09,235.0,5.0]
["bitfinex","SOLUSD",1733269670499,30.0,235.09,235.03,20.0]
["bitfinex","SOLUSD",1733269670880,15.8712,235.11,235.03,20.0]
["bitfinex","SOLUSD",1733269671082,15.8712,235.11,235.1,12.99268954]
["bitfinex","SOLUSD",1733269671301,30.0,235.11,235.1,12.99268954]
["bitfinex","SOLUSD",1733269671490,17.31102364,235.18,235.13,20.0]
["bitfinex","SOLUSD",1733269671680,17.31102364,235.18,235.15,12.99268954]
["bitfinex","SOLUSD",1733269672511,30.0,235.16,235.15,12.99268954]
["bitfinex","SOLUSD",1733269679296,0.84712364,235.22,235.18,20.0]
["bitfinex","SOLUSD",1733269679607,0.84712364,235.22,235.18,32.99268954]
["bitfinex","SOLUSD",1733269680384,15.4702,235.23,235.18,32.99268954]
["bitfinex","SOLUSD",1733269680904,15.4702,235.23,235.22,12.99268954]
["bitfinex","SOLUSD",1733269681607,6.1491,235.27,235.22,12.99268954]
["bitfinex","SOLUSD",1733269681801,0.84712364,235.28,235.24,12.99268954]
["bitfinex","SOLUSD",1733269682007,15.4934,235.29,235.26,12.99268954]
["bitfinex","SOLUSD",1733269682186,15.4934,235.29,235.2,12.99268954]
["bitfinex","SOLUSD",1733269682187,15.4934,235.29,235.28,32.99268954]
["bitfinex","SOLUSD",1733269682382,15.4934,235.34,235.28,12.99268954]
["bitfinex","SOLUSD",1733269682599,0.84712364,235.31,235.25,12.99268954]
["bitfinex","SOLUSD",1733269683188,30.0,235.28,235.25,12.99268954]
["bitfinex","SOLUSD",1733269683393,30.0,235.28,235.27,20.0]
["bitfinex","SOLUSD",1733269684090,30.0,235.28,235.27,32.99268954]
["bitfinex","SOLUSD",1733269686109,0.84712364,235.38,235.27,32.99268954]
["bitfinex","SOLUSD",1733269686408,12.99268954,235.37,235.29,12.99268954]
["bitfinex","SOLUSD",1733269686594,0.84712364,235.36,235.32,20.0]
["bitfinex","SOLUSD",1733269686799,30.0,235.33,235.32,20.0]
["bitfinex","SOLUSD",1733269689800,30.0,235.33,235.29,12.99268954]
["bitfinex","SOLUSD",1733269690116,0.84712364,235.32,235.24,12.99268954]
["bitfinex","SOLUSD",1733269690309,15.084,235.28,235.24,12.99268954]
["bitfinex","SOLUSD",1733269690512,0.84712364,235.27,235.24,11.99268954]
["bitfinex","SOLUSD",1733269690694,0.84712364,235.27,235.2,12.99268954]
["bitfinex","SOLUSD",1733269691189,30.0,235.25,235.2,12.99268954]
["bitfinex","SOLUSD",1733269691409,30.0,235.25,235.24,12.99268954]
["bitfinex","SOLUSD",1733269692617,30.0,235.25,235.24,11.99268954]
["bitfinex","SOLUSD",1733269693998,30.0,235.25,235.21,12.99268954]
["bitfinex","SOLUSD",1733269695494,30.0,235.25,235.23,12.99268954]
["bitfinex","SOLUSD",1733269695697,0.84712364,235.27,235.23,12.99268954]
["bitfinex","SOLUSD",1733269696623,15.084,235.28,235.23,12.99268954]
["bitfinex","SOLUSD",1733269697218,15.084,235.28,235.16,25.84801826]
["bitfinex","SOLUSD",1733269697398,15.084,235.28,235.27,12.99268954]
["bitfinex","SOLUSD",1733269697599,15.084,235.28,235.25,12.99268954]
["bitfinex","SOLUSD",1733269699397,15.084,235.28,235.23,20.0]
["bitfinex","SOLUSD",1733269699623,30.0,235.26,235.24,12.99268954]
["bitfinex","SOLUSD",1733269701721,30.0,235.26,235.24,8.32837211]
["bitfinex","SOLUSD",1733269702500,30.0,235.26,235.23,20.0]
["bitfinex","SOLUSD",1733269702819,30.0,235.26,235.25,8.32837211]
["bitfinex","SOLUSD",1733269703038,30.0,235.26,235.19,20.0]
["bitfinex","SOLUSD",1733269703218,0.84712364,235.25,235.19,8.32837211]
["bitfinex","SOLUSD",1733269703532,15.5373,235.24,235.08,33.31348844]
["bitfinex","SOLUSD",1733269703708,0.84712364,235.23,235.15,8.32837211]
["bitfinex","SOLUSD",1733269703903,0.84712364,235.23,235.17,8.32837211]
["bitfinex","SOLUSD",1733269704104,30.0,235.22,235.17,8.32837211]
["bitfinex","SOLUSD",1733269704313,0.84712364,235.21,235.17,8.32837211]
["bitfinex","SOLUSD",1733269705239,30.0,235.19,235.17,7.32837211]
["bitfinex","SOLUSD",1733269705741,30.0,235.19,235.18,20.0]
["bitfinex","SOLUSD",1733269706331,30.0,235.19,235.18,24.247]
["bitfinex","SOLUSD",1733269706541,30.0,235.19,235.17,4.247]
["bitfinex","SOLUSD",1733269706940,0.84712364,235.18,235.17,4.247]
["bitfinex","SOLUSD",1733269707141,0.84712364,235.18,235.14,13.02221101]
["bitfinex","SOLUSD",1733269707465,0.84712364,235.18,235.15,4.247]
["bitfinex","SOLUSD",1733269707639,0.84712364,235.2,235.15,4.247]
["bitfinex","SOLUSD",1733269708015,0.84712364,235.2,235.13,4.247]
["bitfinex","SOLUSD",1733269709836,15.5373,235.24,235.19,4.247]
["bitfinex","SOLUSD",1733269710131,0.84712364,235.23,235.18,13.02221101]
["bitfinex","SOLUSD",1733269710333,0.84712364,235.23,235.16,13.02221101]
["bitfinex","SOLUSD",1733269710529,30.0,235.18,235.16,13.02221101]
["bitfinex","SOLUSD",1733269710841,30.0,235.18,235.17,4.247]
["bitfinex","SOLUSD",1733269712551,30.0,235.18,235.16,13.02221101]
["bitfinex","SOLUSD",1733269712833,30.0,235.18,235.17,4.247]
["bitfinex","SOLUSD",1733269717551,30.0,235.18,235.16,13.02221101]
["bitfinex","SOLUSD",1733269718246,15.5373,235.24,235.19,20.0]
["bitfinex","SOLUSD",1733269718546,15.5373,235.24,235.22,13.02221101]
["bitfinex","SOLUSD",1733269720045,0.84712364,235.29,235.22,13.02221101]
["bitfinex","SOLUSD",1733269720046,16.33332364,235.29,235.22,13.02221101]
["bitfinex","SOLUSD",1733269720242,15.4862,235.34,235.28,13.02221101]
["bitfinex","SOLUSD",1733269720433,15.4862,235.34,235.32,13.02221101]
["bitfinex","SOLUSD",1733269721420,15.4862,235.34,235.33,13.02221101]
["bitfinex","SOLUSD",1733269723041,15.4862,235.34,235.31,13.02221101]
["bitfinex","SOLUSD",1733269723234,0.84712364,235.33,235.31,13.02221101]
["bitfinex","SOLUSD",1733269724131,15.4862,235.34,235.31,13.02221101]
["bitfinex","SOLUSD",1733269724535,0.84712364,235.33,235.31,13.02221101]
["bitfinex","SOLUSD",1733269724751,0.84712364,235.33,235.29,13.02221101]
["bitfinex","SOLUSD",1733269725949,15.4862,235.34,235.31,13.02221101]
["bitfinex","SOLUSD",1733269726156,15.4862,235.34,235.33,13.02221101]
["bitfinex","SOLUSD",1733269726348,17.01052364,235.39,235.33,13.02221101]
["bitfinex","SOLUSD",1733269726545,17.01052364,235.39,235.35,13.02221101]
["bitfinex","SOLUSD",1733269728034,17.01052364,235.39,235.33,13.02221101]
["bitfinex","SOLUSD",1733269728352,17.01052364,235.39,235.32,13.02221101]
["bitfinex","SOLUSD",1733269728576,17.01052364,235.39,235.36,13.02221101]
["bitfinex","SOLUSD",1733269729051,17.01052364,235.39,235.26,20.0]
["bitfinex","SOLUSD",1733269729258,17.01052364,235.39,235.33,13.02221101]
["bitfinex","SOLUSD",1733269729445,17.01052364,235.39,235.35,13.02221101]
["bitfinex","SOLUSD",1733269730263,17.01052364,235.39,235.33,13.02221101]
["bitfinex","SOLUSD",1733269732141,13.02221101,235.36,235.29,13.02221101]
["bitfinex","SOLUSD",1733269732336,0.84712364,235.35,235.29,13.02221101]
["bitfinex","SOLUSD",1733269732539,0.84712364,235.35,235.27,13.02221101]
["bitfinex","SOLUSD",1733269733055,13.02221101,235.34,235.27,13.02221101]
["bitfinex","SOLUSD",1733269733367,0.84712364,235.33,235.27,13.02221101]
["bitfinex","SOLUSD",1733269735179,15.0267,235.32,235.25,13.02221101]
["bitfinex","SOLUSD",1733269735347,0.84712364,235.31,235.25,13.02221101]
["bitfinex","SOLUSD",1733269735880,6.1706,235.3,235.12,16.4533]
["bitfinex","SOLUSD",1733269736171,0.84712364,235.29,235.22,13.02221101]
["bitfinex","SOLUSD",1733269740753,0.84712364,235.29,235.24,13.02221101]
["bitfinex","SOLUSD",1733269741275,6.1706,235.3,235.28,13.02221101]
["bitfinex","SOLUSD",1733269741582,0.84712364,235.29,235.22,13.02221101]
["bitfinex","SOLUSD",1733269743471,13.02221101,235.28,235.2,13.02221101]
["bitfinex","SOLUSD",1733269743653,0.84712364,235.29,235.26,13.02221101]
["bitfinex","SOLUSD",1733269743977,6.1706,235.3,235.28,13.02221101]
["bitfinex","SOLUSD",1733269744185,0.84712364,235.31,235.28,13.02221101]
["bitfinex","SOLUSD",1733269744480,0.84712364,235.31,235.3,13.02221101]
["bitfinex","SOLUSD",1733269744690,15.0267,235.32,235.3,13.02221101]
["bitfinex","SOLUSD",1733269745184,7.25042364,235.36,235.3,13.02221101]
["bitfinex","SOLUSD",1733269745368,0.84712364,235.36,235.34,13.02221101]
["bitfinex","SOLUSD",1733269747371,0.84712364,235.36,235.32,13.02221101]
["bitfinex","SOLUSD",1733269747570,0.84712364,235.36,235.3,13.02221101]
["bitfinex","SOLUSD",1733269751381,0.84712364,235.36,235.32,13.02221101]
["bitfinex","SOLUSD",1733269751886,0.84712364,235.36,235.3,13.02221101]
["bitfinex","SOLUSD",1733269752179,0.84712364,235.36,235.29,13.02221101]
["bitfinex","SOLUSD",1733269754762,0.84712364,235.36,235.31,13.02221101]
["bitfinex","SOLUSD",1733269757586,0.84712364,235.36,235.32,8.32347846]
["bitfinex","SOLUSD",1733269759489,0.84712364,235.36,235.3,8.32347846]
["bitfinex","SOLUSD",1733269759688,0.84712364,235.36,235.23,20.0]
["bitfinex","SOLUSD",1733269759689,9.1706021,235.36,235.23,20.0]
["bitfinex","SOLUSD",1733269760015,8.32347846,235.34,235.25,8.32347846]
["bitfinex","SOLUSD",1733269760190,0.84712364,235.33,235.25,8.32347846]
["bitfinex","SOLUSD",1733269761166,0.84712364,235.34,235.27,8.32347846]
["bitfinex","SOLUSD",1733269761686,0.84712364,235.34,235.27,13.01047998]
["bitfinex","SOLUSD",1733269762391,0.84712364,235.35,235.29,13.01047998]
["bitfinex","SOLUSD",1733269762686,0.84712364,235.35,235.33,13.01047998]
["bitfinex","SOLUSD",1733269763093,0.84712364,235.36,235.33,13.01047998]
["bitfinex","SOLUSD",1733269764069,0.84712364,235.36,235.31,13.01047998]
["bitfinex","SOLUSD",1733269764378,13.85760362,235.36,235.27,13.01047998]
["bitfinex","SOLUSD",1733269764581,13.01047998,235.34,235.27,13.01047998]
["bitfinex","SOLUSD",1733269764779,0.84712364,235.33,235.27,13.01047998]
["bitfinex","SOLUSD",1733269766190,0.84712364,235.33,235.25,13.01047998]
["bitfinex","SOLUSD",1733269767205,0.84712364,235.33,235.27,13.01047998]
["bitfinex","SOLUSD",1733269771486,0.84712364,235.33,235.25,13.01047998]
["bitfinex","SOLUSD",1733269772400,15.5547,235.37,235.25,13.01047998]
["bitfinex","SOLUSD",1733269772401,13.01047998,235.34,235.25,13.01047998]
["bitfinex","SOLUSD",1733269772696,0.84712364,235.33,235.25,13.01047998]
["bitfinex","SOLUSD",1733269778398,30.0,235.3,235.25,13.01047998]
["bitfinex","SOLUSD",1733269778602,0.84712364,235.29,235.25,13.01047998]
["bitfinex","SOLUSD",1733269778831,15.0996,235.28,235.15,20.0]
["bitfinex","SOLUSD",1733269779111,15.0996,235.28,235.08,93.0]
["bitfinex","SOLUSD",1733269779112,0.84712364,235.27,235.19,13.01047998]
["bitfinex","SOLUSD",1733269779312,0.84712364,235.27,235.21,13.01047998]
["bitfinex","SOLUSD",1733269779613,30.0,235.25,235.21,13.01047998]
["bitfinex","SOLUSD",1733269780017,30.0,235.25,235.23,13.01047998]
["bitfinex","SOLUSD",1733269780822,0.84712364,235.27,235.23,13.01047998]
["bitfinex","SOLUSD",1733269782810,15.94672364,235.28,235.25,13.01047998]
["bitfinex","SOLUSD",1733269783614,15.94672364,235.28,235.25,8.32802911]
["bitfinex","SOLUSD",1733269785421,15.94672364,235.28,235.23,8.32802911]
["bitfinex","SOLUSD",1733269786222,30.0,235.25,235.24,20.0]
["bitfinex","SOLUSD",1733269786415,30.0,235.25,235.1,5.0]
["bitfinex","SOLUSD",1733269786416,30.84712364,235.25,235.1,5.0]
["bitfinex","SOLUSD",1733269786717,30.84712364,235.25,235.19,8.32802911]
["bitfinex","SOLUSD",1733269786908,30.84712364,235.25,235.17,8.32802911]
["bitfinex","SOLUSD",1733269790918,8.32802911,235.24,235.15,8.32802911]
["bitfinex","SOLUSD",1733269791103,30.0,235.21,235.18,20.0]
["bitfinex","SOLUSD",1733269791417,0.84712364,235.2,235.18,20.0]
["bitfinex","SOLUSD",1733269792021,30.0,235.21,235.19,8.32802911]
["bitfinex","SOLUSD",1733269795923,0.84712364,235.27,235.19,8.32802911]
["bitfinex","SOLUSD",1733269796715,8.32802911,235.26,235.19,8.32802911]
["bitfinex","SOLUSD",1733269796921,0.84712364,235.25,235.17,8.32802911]
["bitfinex","SOLUSD",1733269797724,8.32802911,235.24,235.16,8.32802911]
["bitfinex","SOLUSD",1733269797918,0.84712364,235.23,235.16,8.32802911]
["bitfinex","SOLUSD",1733269799319,0.84712364,235.24,235.16,8.32802911]
["bitfinex","SOLUSD",1733269801220,0.84712364,235.24,235.2,8.32802911]
["bitfinex","SOLUSD",1733269801413,0.84712364,235.26,235.2,8.32802911]
["bitfinex","SOLUSD",1733269801904,0.84712364,235.26,235.18,8.32802911]
["bitfinex","SOLUSD",1733269803317,8.32802911,235.2,234.98,10.0]
["bitfinex","SOLUSD",1733269803622,5.0,235.27,235.08,8.32802911]
["bitfinex","SOLUSD",1733269803623,8.32802911,235.16,235.08,8.32802911]
["bitfinex","SOLUSD",1733269803813,0.84712364,235.15,235.08,8.32802911]
["bitfinex","SOLUSD",1733269804126,8.32802911,235.14,235.05,8.32802911]
["bitfinex","SOLUSD",1733269804335,0.84712364,235.13,235.05,8.32802911]
["bitfinex","SOLUSD",1733269805322,0.84712364,235.14,235.05,8.32802911]
["bitfinex","SOLUSD",1733269805628,0.84712364,235.14,235.07,8.32802911]
["bitfinex","SOLUSD",1733269806014,0.84712364,235.14,234.96,49.46891644]
["bitfinex","SOLUSD",1733269806015,0.84712364,235.14,234.99,20.0]
["bitfinex","SOLUSD",1733269806327,0.84712364,235.14,235.07,8.32802911]
["bitfinex","SOLUSD",1733269809629,0.84712364,235.16,235.07,8.32802911]
["bitfinex","SOLUSD",1733269809926,0.84712364,235.16,235.13,8.32802911]
["bitfinex","SOLUSD",1733269811309,0.84712364,235.16,235.12,8.32802911]
["bitfinex","SOLUSD",1733269811822,16.68772364,235.18,235.14,8.32802911]
["bitfinex","SOLUSD",1733269812809,0.84712364,235.17,235.14,8.32802911]
["bitfinex","SOLUSD",1733269815816,0.84712364,235.22,235.14,8.32802911]
["bitfinex","SOLUSD",1733269816131,8.32802911,235.15,234.99,6.1461]
["bitfinex","SOLUSD",1733269816347,0.84712364,235.14,235.06,8.32802911]
["bitfinex","SOLUSD",1733269816634,6.2552,235.13,235.06,8.32802911]
["bitfinex","SOLUSD",1733269816937,0.84712364,235.12,235.06,8.32802911]
["bitfinex","SOLUSD",1733269819036,0.84712364,235.12,234.99,20.0]
["bitfinex","SOLUSD",1733269819229,0.84712364,235.12,235.07,8.32802911]
["bitfinex","SOLUSD",1733269819941,0.84712364,235.12,234.99,20.0]
["bitfinex","SOLUSD",1733269820109,0.84712364,235.12,235.05,8.32802911]
["bitfinex","SOLUSD",1733269820913,0.84712364,235.12,234.99,20.0]
["bitfinex","SOLUSD",1733269821114,0.84712364,235.12,235.05,8.32802911]
["bitfinex","SOLUSD",1733269823643,8.32802911,235.1,234.96,20.0]
["bitfinex","SOLUSD",1733269823846,0.84712364,235.09,235.02,8.32802911]
["bitfinex","SOLUSD",1733269825240,0.84712364,235.09,235.04,8.32802911]
["bitfinex","SOLUSD",1733269825439,0.84712364,235.1,235.04,8.32802911]
["bitfinex","SOLUSD",1733269827522,0.84712364,235.1,235.02,8.32802911]
["bitfinex","SOLUSD",1733269828417,0.84712364,235.1,234.99,20.0]
["bitfinex","SOLUSD",1733269828617,0.84712364,235.1,235.02,8.32802911]
["bitfinex","SOLUSD",1733269829113,30.88752911,235.09,234.86,11.21353187]
["bitfinex","SOLUSD",1733269829340,8.32802911,235.03,234.95,8.32802911]
["bitfinex","SOLUSD",1733269829640,0.84712364,235.02,234.95,8.32802911]
["bitfinex","SOLUSD",1733269830349,16.5818,235.01,234.95,8.32802911]
["bitfinex","SOLUSD",1733269830529,0.84712364,235.0,234.95,8.32802911]
["bitfinex","SOLUSD",1733269832641,0.84712364,235.0,234.97,8.32802911]
["bitfinex","SOLUSD",1733269832949,0.84712364,235.0,234.95,8.32802911]
["bitfinex","SOLUSD",1733269834032,0.84712364,235.0,234.89,20.0]
["bitfinex","SOLUSD",1733269834237,0.84712364,235.0,234.95,8.32802911]
["bitfinex","SOLUSD",1733269834635,0.84712364,235.0,234.89,20.0]
["bitfinex","SOLUSD",1733269834840,7.36192364,235.0,234.93,8.32802911]
["bitfinex","SOLUSD",1733269837727,8.32802911,234.95,234.86,0.485059]
["bitfinex","SOLUSD",1733269838050,8.32802911,234.91,234.86,0.485059]
["bitfinex","SOLUSD",1733269838250,0.84712364,234.9,234.86,0.485059]
["bitfinex","SOLUSD",1733269839652,0.84712364,234.91,234.87,8.32802911]
["bitfinex","SOLUSD",1733269839832,6.96012364,234.92,234.87,8.32802911]
["bitfinex","SOLUSD",1733269840031,16.479,234.93,234.91,8.32802911]
["bitfinex","SOLUSD",1733269844244,16.479,234.93,234.89,8.32802911]
["bitfinex","SOLUSD",1733269844450,0.84712364,234.92,234.86,8.81308811]
["bitfinex","SOLUSD",1733269845861,0.84712364,234.92,234.86,0.485059]
["bitfinex","SOLUSD",1733269846150,16.479,234.93,234.9,8.32802911]
["bitfinex","SOLUSD",1733269846831,16.479,234.93,234.92,28.32802911]
["bitfinex","SOLUSD",1733269847437,16.23252364,234.98,234.92,28.32802911]
["bitfinex","SOLUSD",1733269847950,16.23252364,234.98,234.94,8.32802911]
["bitfinex","SOLUSD",1733269850340,16.23252364,234.98,234.96,8.32802911]
["bitfinex","SOLUSD",1733269850341,15.3854,234.98,234.96,8.32802911]
["bitfinex","SOLUSD",1733269850540,15.3854,234.98,234.97,8.32802911]
["bitfinex","SOLUSD",1733269850950,15.3854,234.98,234.96,8.32802911]
["bitfinex","SOLUSD",1733269851649,0.84712364,234.97,234.95,8.32802911]
["bitfinex","SOLUSD",1733269851951,0.84712364,234.97,234.87,20.0]
["bitfinex","SOLUSD",1733269852143,30.0,234.95,234.86,0.485059]
["bitfinex","SOLUSD",1733269852346,30.0,234.95,234.94,20.0]
["bitfinex","SOLUSD",1733269853235,30.0,234.95,234.86,0.485059]
["bitfinex","SOLUSD",1733269853236,30.0,234.95,234.92,8.32802911]
["bitfinex","SOLUSD",1733269853836,30.0,234.95,234.94,20.0]
["bitfinex","SOLUSD",1733269854339,30.0,234.95,234.86,0.485059]
["bitfinex","SOLUSD",1733269854546,0.84712364,234.94,234.88,8.32802911]
["bitfinex","SOLUSD",1733269854764,30.0,234.93,234.88,8.32802911]
["bitfinex","SOLUSD",1733269854934,30.0,234.93,234.86,0.485059]
["bitfinex","SOLUSD",1733269854935,0.84712364,234.92,234.86,0.485059]
["bitfinex","SOLUSD",1733269855136,0.84712364,234.92,234.89,8.32802911]
["bitfinex","SOLUSD",1733269855337,30.0,234.93,234.89,8.32802911]
["bitfinex","SOLUSD",1733269855558,30.0,234.93,234.91,8.32802911]
["bitfinex","SOLUSD",1733269856137,15.3854,234.98,234.91,8.32802911]
["bitfinex","SOLUSD",1733269856336,15.3854,234.98,234.95,8.32802911]
["bitfinex","SOLUSD",1733269856554,30.0,234.96,234.95,8.32802911]
["bitfinex","SOLUSD",1733269857149,15.3854,234.98,234.95,8.32802911]
["bitfinex","SOLUSD",1733269857661,30.0,234.96,234.95,8.32802911]
["bitfinex","SOLUSD",1733269860038,0.84712364,235.03,234.94,20.0]
["bitfinex","SOLUSD",1733269860260,0.84712364,235.03,234.98,8.32802911]
["bitfinex","SOLUSD",1733269860560,30.0,234.99,234.95,8.32802911]
["bitfinex","SOLUSD",1733269861056,30.0,234.99,234.88,6.2213]
["bitfinex","SOLUSD",1733269861267,30.0,234.99,234.94,8.32802911]
["bitfinex","SOLUSD",1733269861445,0.84712364,234.98,234.94,8.32802911]
["bitfinex","SOLUSD",1733269861636,30.0,234.96,234.94,8.32802911]
["bitfinex","SOLUSD",1733269862363,30.0,234.96,234.92,8.32802911]
["bitfinex","SOLUSD",1733269864643,0.84712364,234.95,234.83,6.5182]
["bitfinex","SOLUSD",1733269864844,45.4347,234.94,234.89,8.32802911]
["bitfinex","SOLUSD",1733269865058,45.4347,234.94,234.91,8.32802911]
["bitfinex","SOLUSD",1733269867767,30.0,234.94,234.93,8.32802911]
["bitfinex","SOLUSD",1733269868467,0.84712364,234.98,234.93,8.32802911]
["bitfinex","SOLUSD",1733269869050,16.0433,234.99,234.95,8.32802911]
["bitfinex","SOLUSD",1733269869261,0.84712364,234.98,234.95,8.32802911]
["bitfinex","SOLUSD",1733269869753,0.84712364,234.98,234.85,0.84919453]
["bitfinex","SOLUSD",1733269869948,0.84712364,234.98,234.94,8.32802911]
["bitfinex","SOLUSD",1733269870971,0.84712364,234.98,234.91,8.32802911]
["bitfinex","SOLUSD",1733269871343,30.0,234.95,234.91,8.32802911]
["bitfinex","SOLUSD",1733269874168,0.84712364,234.94,234.91,8.32802911]
["bitfinex","SOLUSD",1733269874480,30.0,234.93,234.88,8.32802911]
["bitfinex","SOLUSD",1733269874859,30.0,234.93,234.92,28.32802911]
["bitfinex","SOLUSD",1733269875253,30.0,234.93,234.66,10.79145777]
["bitfinex","SOLUSD",1733269875254,15.3171,234.92,234.77,5.0472377]
["bitfinex","SOLUSD",1733269875460,30.0,234.9,234.83,8.32802911]
["bitfinex","SOLUSD",1733269875666,0.84712364,234.89,234.83,8.32802911]
["bitfinex","SOLUSD",1733269875876,8.32802911,234.86,234.77,8.32802911]
["bitfinex","SOLUSD",1733269876176,0.84712364,234.85,234.77,8.32802911]
["bitfinex","SOLUSD",1733269876558,8.32802911,234.84,234.64,5.0]
["bitfinex","SOLUSD",1733269876878,8.32802911,234.82,234.74,8.32802911]
["bitfinex","SOLUSD",1733269877071,0.84712364,234.81,234.74,8.32802911]
["bitfinex","SOLUSD",1733269877661,0.84712364,234.81,234.75,13.06752557]
["bitfinex","SOLUSD",1733269878063,0.84712364,234.83,234.75,13.06752557]
["bitfinex","SOLUSD",1733269878889,0.84712364,234.83,234.7,0.5]
["bitfinex","SOLUSD",1733269878890,30.0,234.79,234.77,13.06752557]
["bitfinex","SOLUSD",1733269879572,0.84712364,234.84,234.77,13.06752557]
["bitfinex","SOLUSD",1733269882482,30.0,234.78,234.75,13.06752557]
["bitfinex","SOLUSD",1733269882684,0.84712364,234.77,234.75,13.06752557]
["bitfinex","SOLUSD",1733269882858,30.0,234.78,234.75,13.06752557]
["bitfinex","SOLUSD",1733269883659,30.0,234.76,234.75,13.06752557]
["bitfinex","SOLUSD",1733269884385,0.84712364,234.82,234.75,13.06752557]
["bitfinex","SOLUSD",1733269885376,0.84712364,234.82,234.77,13.06752557]
["bitfinex","SOLUSD",1733269885555,0.84712364,234.86,234.77,13.06752557]
["bitfinex","SOLUSD",1733269885963,13.06752557,234.85,234.77,13.06752557]
["bitfinex","SOLUSD",1733269886164,0.84712364,234.84,234.77,13.06752557]
["bitfinex","SOLUSD",1733269887364,30.0,234.78,234.77,13.06752557]
["bitfinex","SOLUSD",1733269888277,16.5412,234.77,234.75,13.06752557]
["bitfinex","SOLUSD",1733269888471,30.84712364,234.76,234.73,13.06752557]
["bitfinex","SOLUSD",1733269889296,30.84712364,234.76,234.7,0.5]
["bitfinex","SOLUSD",1733269889582,30.84712364,234.76,234.71,13.06752557]
["bitfinex","SOLUSD",1733269892284,30.84712364,234.76,234.7,13.56752557]
["bitfinex","SOLUSD",1733269892608,13.91464921,234.76,234.7,0.5]
["bitfinex","SOLUSD",1733269893070,0.84712364,234.76,234.7,0.5]
["bitfinex","SOLUSD",1733269893270,13.91464921,234.76,234.7,0.5]
["bitfinex","SOLUSD",1733269895596,30.0,234.74,234.7,0.5]
["bitfinex","SOLUSD",1733269895776,13.06752557,234.71,234.7,0.5]
["bitfinex","SOLUSD",1733269896486,43.06752557,234.71,234.7,0.5]
["bitfinex","SOLUSD",1733269897301,30.0,234.71,234.7,0.5]
["bitfinex","SOLUSD",1733269897478,30.84712364,234.71,234.7,0.5]
["bitfinex","SOLUSD",1733269901200,39.21769089,234.71,234.7,0.5]
["bitfinex","SOLUSD",1733269901386,30.84712364,234.71,234.7,0.5]
["bitfinex","SOLUSD",1733269902200,30.0,234.71,234.7,0.5]
["bitfinex","SOLUSD",1733269905700,30.84712364,234.71,234.7,0.5]
["bitfinex","SOLUSD",1733269906287,55.26089089,234.71,234.7,0.5]
["bitfinex","SOLUSD",1733269908204,46.89032364,234.71,234.7,0.5]
["bitfinex","SOLUSD",1733269908378,55.26089089,234.71,234.7,0.5]
["bitfinex","SOLUSD",1733269908707,46.89032364,234.71,234.7,0.5]
["bitfinex","SOLUSD",1733269909392,55.26089089,234.71,234.7,0.5]
["bitfinex","SOLUSD",1733269911708,54.76089089,234.71,234.7,0.5]
["bitfinex","SOLUSD",1733269913083,54.76089089,234.71,234.62,0.485059]
["bitfinex","SOLUSD",1733269913084,6.54,234.7,234.62,0.485059]
["bitfinex","SOLUSD",1733269913279,8.37056725,234.64,234.62,0.485059]
["bitfinex","SOLUSD",1733269913480,0.84712364,234.63,234.62,0.485059]
["bitfinex","SOLUSD",1733269914284,30.84712364,234.63,234.62,0.485059]
["bitfinex","SOLUSD",1733269915187,30.0,234.63,234.62,0.485059]
["bitfinex","SOLUSD",1733269915404,30.0,234.63,234.62,8.85562625]
["bitfinex","SOLUSD",1733269915788,0.84712364,234.69,234.62,8.85562625]
["bitfinex","SOLUSD",1733269915995,0.84712364,234.69,234.65,8.37056725]
["bitfinex","SOLUSD",1733269916303,30.0,234.66,234.65,8.37056725]
["bitfinex","SOLUSD",1733269916595,0.84712364,234.7,234.65,8.37056725]
["bitfinex","SOLUSD",1733269917587,0.84712364,234.7,234.66,13.07813463]
["bitfinex","SOLUSD",1733269918582,0.84712364,234.73,234.68,13.07813463]
["bitfinex","SOLUSD",1733269918787,30.0,234.69,234.68,13.07813463]
["bitfinex","SOLUSD",1733269921499,13.92525827,234.76,234.68,13.07813463]
["bitfinex","SOLUSD",1733269921885,0.84712364,234.76,234.72,13.07813463]
["bitfinex","SOLUSD",1733269922085,30.0,234.73,234.63,5.0]
["bitfinex","SOLUSD",1733269922286,30.0,234.73,234.72,13.07813463]
["bitfinex","SOLUSD",1733269922592,27.415,234.73,234.72,13.07813463]
["bitfinex","SOLUSD",1733269922798,0.84712364,234.84,234.75,20.0]
["bitfinex","SOLUSD",1733269922995,0.84712364,234.86,234.8,13.07813463]
["bitfinex","SOLUSD",1733269923198,13.07813463,234.84,234.76,13.07813463]
["bitfinex","SOLUSD",1733269923403,13.07813463,234.84,234.69,6.0925]
["bitfinex","SOLUSD",1733269923404,13.07813463,234.82,234.74,13.07813463]
["bitfinex","SOLUSD",1733269923612,30.0,234.8,234.74,13.07813463]
["bitfinex","SOLUSD",1733269923785,13.07813463,234.78,234.7,13.07813463]
["bitfinex","SOLUSD",1733269924115,0.84712364,234.77,234.73,13.07813463]
["bitfinex","SOLUSD",1733269924282,0.84712364,234.77,234.71,13.07813463]
["bitfinex","SOLUSD",1733269925005,0.84712364,234.79,234.71,13.07813463]
["bitfinex","SOLUSD",1733269925321,0.84712364,234.79,234.65,20.0]
["bitfinex","SOLUSD",1733269925322,0.84712364,234.79,234.74,13.07813463]
["bitfinex","SOLUSD",1733269925786,30.0,234.75,234.74,13.07813463]
["bitfinex","SOLUSD",1733269928899,0.84712364,234.82,234.74,13.07813463]
["bitfinex","SOLUSD",1733269929312,13.07813463,234.81,234.65,20.0]
["bitfinex","SOLUSD",1733269929490,13.07813463,234.77,234.68,13.07813463]
["bitfinex","SOLUSD",1733269929700,0.84712364,234.76,234.68,13.07813463]
["bitfinex","SOLUSD",1733269931092,0.84712364,234.76,234.7,13.07813463]
["bitfinex","SOLUSD",1733269931908,30.0,234.73,234.7,13.07813463]
["bitfinex","SOLUSD",1733269932215,0.84712364,234.72,234.7,13.07813463]
["bitfinex","SOLUSD",1733269932790,30.0,234.71,234.65,20.0]
["bitfinex","SOLUSD",1733269932986,30.84712364,234.71,234.65,20.0]
["bitfinex","SOLUSD",1733269933197,30.0,234.71,234.68,13.07813463]
["bitfinex","SOLUSD",1733269934299,30.0,234.71,234.7,13.07813463]
["bitfinex","SOLUSD",1733269935196,30.0,234.71,234.68,13.07813463]
["bitfinex","SOLUSD",1733269936004,0.84712364,234.76,234.68,13.07813463]
["bitfinex","SOLUSD",1733269937408,0.84712364,234.76,234.7,13.07813463]
["bitfinex","SOLUSD",1733269937623,30.0,234.71,234.7,8.36744302]
["bitfinex","SOLUSD",1733269938422,0.84712364,234.77,234.7,8.36744302]
["bitfinex","SOLUSD",1733269938796,0.84712364,234.77,234.63,20.0]
["bitfinex","SOLUSD",1733269938995,0.84712364,234.77,234.69,8.36744302]
["bitfinex","SOLUSD",1733269940489,8.36744302,234.76,234.69,8.36744302]
["bitfinex","SOLUSD",1733269940707,0.84712364,234.75,234.69,8.36744302]
["bitfinex","SOLUSD",1733269941215,0.84712364,234.75,234.63,20.0]
["bitfinex","SOLUSD",1733269941435,0.84712364,234.75,234.67,8.36744302]
["bitfinex","SOLUSD",1733269944228,8.36744302,234.72,234.62,8.85250202]
["bitfinex","SOLUSD",1733269944518,0.84712364,234.71,234.62,8.85250202]
["bitfinex","SOLUSD",1733269944715,0.84712364,234.71,234.62,0.485059]
["bitfinex","SOLUSD",1733269944716,16.428,234.69,234.62,0.485059]
["bitfinex","SOLUSD",1733269944899,0.84712364,234.68,234.62,0.485059]
["bitfinex","SOLUSD",1733269946713,9.21456666,234.68,234.62,20.485059]
["bitfinex","SOLUSD",1733269948109,0.84712364,234.68,234.62,0.485059]
["bitfinex","SOLUSD",1733269950032,9.21456666,234.68,234.62,0.485059]
["bitfinex","SOLUSD",1733269952335,8.36744302,234.66,234.62,0.485059]
["bitfinex","SOLUSD",1733269952659,0.84712364,234.65,234.62,0.485059]
["bitfinex","SOLUSD",1733269954845,8.36744302,234.64,234.62,0.485059]
["bitfinex","SOLUSD",1733269955142,0.84712364,234.63,234.62,0.485059]
["bitfinex","SOLUSD",1733269955736,6.0603,234.62,234.42,6.6058]
["bitfinex","SOLUSD",1733269955937,6.0603,234.62,234.5,8.36744302]
["bitfinex","SOLUSD",1733269955938,8.36744302,234.59,234.5,8.36744302]
["bitfinex","SOLUSD",1733269956127,0.84712364,234.58,234.5,8.36744302]
["bitfinex","SOLUSD",1733269956328,9.21456666,234.58,234.5,8.36744302]
["bitfinex","SOLUSD",1733269957527,0.84712364,234.58,234.5,8.36744302]
["bitfinex","SOLUSD",1733269957737,8.36744302,234.59,234.5,8.36744302]
["bitfinex","SOLUSD",1733269958036,0.84712364,234.58,234.5,8.36744302]
["bitfinex","SOLUSD",1733269958545,0.84712364,234.58,234.52,8.36744302]
["bitfinex","SOLUSD",1733269958715,0.84712364,234.58,234.48,33.46977208]
["bitfinex","SOLUSD",1733269958933,0.84712364,234.61,234.45,0.85065652]
["bitfinex","SOLUSD",1733269959137,8.36744302,234.55,234.47,28.36744302]
["bitfinex","SOLUSD",1733269959332,8.36744302,234.55,234.47,8.36744302]
["bitfinex","SOLUSD",1733269959333,0.84712364,234.54,234.47,8.36744302]
["bitfinex","SOLUSD",1733269959634,8.36744302,234.53,234.39,0.485059]
["bitfinex","SOLUSD",1733269959838,0.84712364,234.52,234.44,8.36744302]
["bitfinex","SOLUSD",1733269960447,0.84712364,234.52,234.47,20.0]
["bitfinex","SOLUSD",1733269961057,15.9021,234.65,234.54,20.0]
["bitfinex","SOLUSD",1733269961244,15.9021,234.65,234.64,8.36744302]
["bitfinex","SOLUSD",1733269961448,160.5993,234.75,234.64,8.36744302]
["bitfinex","SOLUSD",1733269961755,22.4993,234.75,234.69,8.36744302]
["bitfinex","SOLUSD",1733269962452,0.96985861,234.74,234.69,8.36744302]
["bitfinex","SOLUSD",1733269962861,0.96985861,234.74,234.71,8.36744302]
["bitfinex","SOLUSD",1733269963655,0.96985861,234.74,234.7,13.07503807]
["bitfinex","SOLUSD",1733269963866,0.96985861,234.74,234.72,13.07503807]
["bitfinex","SOLUSD",1733269965836,15.9021,234.75,234.72,13.07503807]
["bitfinex","SOLUSD",1733269969063,15.9021,234.75,234.74,13.07503807]
["bitfinex","SOLUSD",1733269969957,22.435,234.81,234.74,13.07503807]
["bitfinex","SOLUSD",1733269971464,22.435,234.81,234.76,13.07503807]
["bitfinex","SOLUSD",1733269971845,16.0351,234.81,234.78,13.07503807]
["bitfinex","SOLUSD",1733269974045,16.0351,234.81,234.8,13.07503807]
["bitfinex","SOLUSD",1733269974247,21.2547,234.87,234.8,13.07503807]
["bitfinex","SOLUSD",1733269974464,21.2547,234.87,234.82,13.07503807]
["bitfinex","SOLUSD",1733269975666,21.2547,234.87,234.85,13.07503807]
["bitfinex","SOLUSD",1733269975871,15.0255,234.87,234.85,13.07503807]
["bitfinex","SOLUSD",1733269976050,15.0255,234.87,234.83,13.07503807]
["bitfinex","SOLUSD",1733269980176,15.0255,234.87,234.85,13.07503807]
["bitfinex","SOLUSD",1733269980553,16.5792,234.93,234.85,13.07503807]
["bitfinex","SOLUSD",1733269980749,16.5792,234.93,234.9,13.07503807]
["bitfinex","SOLUSD",1733269985281,6.3732,234.97,234.92,13.07503807]
["bitfinex","SOLUSD",1733269985671,6.3732,234.97,234.93,8.35198581]
["bitfinex","SOLUSD",1733269985872,15.8838,234.98,234.93,8.35198581]
["bitfinex","SOLUSD",1733269986868,15.8838,234.98,234.95,8.35198581]
["bitfinex","SOLUSD",1733269987581,15.8838,234.98,234.95,13.04786172]
["bitfinex","SOLUSD",1733269987766,15.8838,234.98,234.97,13.04786172]
["bitfinex","SOLUSD",1733269988290,6.2649,235.03,234.97,13.04786172]
["bitfinex","SOLUSD",1733269988466,6.2649,235.03,234.99,13.04786172]
["bitfinex","SOLUSD",1733269989187,15.8838,235.04,235.01,13.04786172]
["bitfinex","SOLUSD",1733269989677,15.8838,235.04,235.03,13.04786172]
["bitfinex","SOLUSD",1733269990074,22.443,235.1,235.03,13.04786172]
["bitfinex","SOLUSD",1733269990283,22.443,235.1,235.05,13.04786172]
["bitfinex","SOLUSD",1733269992087,16.1781,235.1,235.07,13.04786172]
["bitfinex","SOLUSD",1733269993368,16.1781,235.1,235.05,13.04786172]
["bitfinex","SOLUSD",1733269994172,154.2781,235.1,235.02,13.04786172]
["bitfinex","SOLUSD",1733269994370,13.04786172,235.08,235.02,9.23885435]
["bitfinex","SOLUSD",1733269994875,13.04786172,235.08,235.01,13.04786172]
["bitfinex","SOLUSD",1733269995076,13.04786172,235.09,235.02,13.04786172]
["bitfinex","SOLUSD",1733269995277,13.04786172,235.09,235.02,22.16859385]
["bitfinex","SOLUSD",1733269996594,13.04786172,235.09,235.02,9.12073213]
["bitfinex","SOLUSD",1733269996996,13.04786172,235.09,235.02,20.29405827]
["bitfinex","SOLUSD",1733269997711,154.2781,235.1,235.02,20.29405827]
["bitfinex","SOLUSD",1733269999184,30.0,235.07,235.02,20.29405827]
["bitfinex","SOLUSD",1733270000271,154.2781,235.1,235.02,20.29405827]
["bitfinex","SOLUSD",1733270000698,30.0,235.06,235.02,20.29405827]
["bitfinex","SOLUSD",1733270000991,30.0,235.06,235.02,17.98738983]
["bitfinex","SOLUSD",1733270001992,30.0,235.06,235.04,13.04786172]
["bitfinex","SOLUSD",1733270002797,154.2781,235.1,235.04,17.98738983]
["bitfinex","SOLUSD",1733270002971,154.2781,235.1,235.07,13.04786172]
["bitfinex","SOLUSD",1733270003173,30.0,235.08,235.07,13.04786172]
["bitfinex","SOLUSD",1733270004003,16.1781,235.1,235.07,13.04786172]
["bitfinex","SOLUSD",1733270005903,16.1781,235.1,235.03,13.04786172]
["bitfinex","SOLUSD",1733270006078,16.1781,235.1,235.03,16.46867466]
["bitfinex","SOLUSD",1733270006984,30.0,235.05,235.03,15.21143234]
["bitfinex","SOLUSD",1733270009084,30.0,235.05,235.03,13.04786172]
["bitfinex","SOLUSD",1733270010285,30.0,235.05,234.61,77.26527985]
["bitfinex","SOLUSD",1733270010286,30.0,235.05,234.95,20.0]
["bitfinex","SOLUSD",1733270010603,30.0,235.05,234.97,13.04786172]
["bitfinex","SOLUSD",1733270010604,181.14786172,235.05,234.97,13.04786172]
["bitfinex","SOLUSD",1733270010800,13.04786172,235.03,234.95,13.04786172]
["bitfinex","SOLUSD",1733270010988,30.0,235.01,234.95,13.04786172]
["bitfinex","SOLUSD",1733270011587,30.0,235.01,234.95,8.35030412]
["bitfinex","SOLUSD",1733270011996,30.0,235.01,234.99,8.35030412]
["bitfinex","SOLUSD",1733270013607,30.0,235.01,235.0,13.0372223]
["bitfinex","SOLUSD",1733270015244,30.0,235.01,234.99,20.0]
["bitfinex","SOLUSD",1733270015509,30.0,235.01,235.0,13.0372223]
["bitfinex","SOLUSD",1733270016112,15.9382,235.1,235.0,13.0372223]
["bitfinex","SOLUSD",1733270016287,15.9382,235.1,235.04,13.0372223]
["bitfinex","SOLUSD",1733270016683,15.9382,235.1,235.02,13.0372223]
["bitfinex","SOLUSD",1733270017401,28.9754223,235.1,235.02,13.0372223]
["bitfinex","SOLUSD",1733270018608,15.9382,235.1,235.04,13.0372223]
["bitfinex","SOLUSD",1733270018795,15.9382,235.1,235.06,13.0372223]
["bitfinex","SOLUSD",1733270018985,30.0,235.07,235.06,13.0372223]
["bitfinex","SOLUSD",1733270020307,30.0,235.07,235.02,13.0372223]
["bitfinex","SOLUSD",1733270020514,13.0372223,235.06,234.98,13.0372223]
["bitfinex","SOLUSD",1733270020813,43.0372223,235.04,234.96,13.0372223]
["bitfinex","SOLUSD",1733270021612,30.0,235.03,234.96,13.0372223]
["bitfinex","SOLUSD",1733270023599,6.4282,235.01,234.94,13.0372223]
["bitfinex","SOLUSD",1733270023804,30.0,235.0,234.94,13.0372223]
["bitfinex","SOLUSD",1733270024114,6.4282,235.01,234.94,13.0372223]
["bitfinex","SOLUSD",1733270024688,30.0,234.99,234.94,13.0372223]
["bitfinex","SOLUSD",1733270027088,30.0,234.99,234.96,13.0372223]
["bitfinex","SOLUSD",1733270027293,30.0,234.99,234.98,13.0372223]
["bitfinex","SOLUSD",1733270028810,6.4913,235.06,234.98,13.0372223]
["bitfinex","SOLUSD",1733270029012,6.4913,235.06,235.03,13.0372223]
["bitfinex","SOLUSD",1733270029320,6.4913,235.06,235.01,13.0372223]
["bitfinex","SOLUSD",1733270029501,30.0,235.04,235.01,13.0372223]
["bitfinex","SOLUSD",1733270031287,30.0,235.04,235.03,13.0372223]
["bitfinex","SOLUSD",1733270031493,30.0,235.04,234.9,20.0]
["bitfinex","SOLUSD",1733270031697,30.0,235.04,235.02,13.0372223]
["bitfinex","SOLUSD",1733270033896,6.4913,235.06,235.02,13.0372223]
["bitfinex","SOLUSD",1733270035222,6.4913,235.06,235.01,13.0372223]
["bitfinex","SOLUSD",1733270036996,30.0,235.02,235.01,13.0372223]
["bitfinex","SOLUSD",1733270039026,6.4913,235.06,235.01,13.0372223]
["bitfinex","SOLUSD",1733270040305,6.4913,235.06,234.97,13.0372223]
["bitfinex","SOLUSD",1733270040512,13.0372223,235.05,234.97,13.0372223]
["bitfinex","SOLUSD",1733270040713,30.0,235.01,234.95,13.0372223]
["bitfinex","SOLUSD",1733270045132,15.144,235.0,234.95,13.0372223]
["bitfinex","SOLUSD",1733270046213,15.144,235.0,234.97,13.0372223]
["bitfinex","SOLUSD",1733270048234,30.0,234.98,234.97,13.0372223]
["bitfinex","SOLUSD",1733270048909,30.0,234.98,234.93,13.0372223]
["bitfinex","SOLUSD",1733270049109,30.0,234.98,234.82,6.1011]
["bitfinex","SOLUSD",1733270049329,13.0372223,234.97,234.89,13.0372223]
["bitfinex","SOLUSD",1733270049509,30.0,234.95,234.89,13.0372223]
["bitfinex","SOLUSD",1733270050531,30.0,234.95,234.93,13.0372223]
["bitfinex","SOLUSD",1733270052331,30.0,234.95,234.91,13.0372223]
["bitfinex","SOLUSD",1733270055641,30.0,234.95,234.91,8.35256283]
["bitfinex","SOLUSD",1733270056137,27.70975916,235.0,234.9,8.35256283]
["bitfinex","SOLUSD",1733270058444,27.70975916,235.0,234.89,8.35256283]
["bitfinex","SOLUSD",1733270058445,8.35256283,234.98,234.89,8.35256283]
["bitfinex","SOLUSD",1733270058921,10.6396,234.97,234.87,8.35256283]
["bitfinex","SOLUSD",1733270059118,30.0,234.92,234.75,6.50585356]
["bitfinex","SOLUSD",1733270059338,15.4232,234.91,234.84,8.35256283]
["bitfinex","SOLUSD",1733270059843,15.4232,234.91,234.75,6.50585356]
["bitfinex","SOLUSD",1733270060048,15.4232,234.91,234.84,8.35256283]
["bitfinex","SOLUSD",1733270060341,30.0,234.89,234.74,6.3457]
["bitfinex","SOLUSD",1733270060539,30.0,234.89,234.83,8.35256283]
["bitfinex","SOLUSD",1733270061523,30.0,234.89,234.84,13.05946516]
["bitfinex","SOLUSD",1733270062941,30.0,234.89,234.82,13.05946516]
["bitfinex","SOLUSD",1733270064744,13.05946516,234.88,234.79,13.05946516]
["bitfinex","SOLUSD",1733270064948,30.0,234.85,234.79,13.05946516]
["bitfinex","SOLUSD",1733270065527,15.9988,234.84,234.77,13.05946516]
["bitfinex","SOLUSD",1733270065728,6.2779,234.83,234.75,13.05946516]
["bitfinex","SOLUSD",1733270065929,30.0,234.8,234.75,13.05946516]
["bitfinex","SOLUSD",1733270066137,30.0,234.8,234.77,13.05946516]
["bitfinex","SOLUSD",1733270068235,30.0,234.8,234.75,13.05946516]
["bitfinex","SOLUSD",1733270068433,30.0,234.8,234.73,13.05946516]
["bitfinex","SOLUSD",1733270070065,30.0,234.8,234.75,13.05946516]
["bitfinex","SOLUSD",1733270072356,30.0,234.8,234.66,20.0]
["bitfinex","SOLUSD",1733270072664,30.0,234.8,234.76,13.05946516]
["bitfinex","SOLUSD",1733270073358,30.0,234.8,234.74,13.05946516]
["bitfinex","SOLUSD",1733270073559,181.15946516,234.8,234.72,13.05946516]
["bitfinex","SOLUSD",1733270074575,15.1815,234.79,234.72,13.05946516]
["bitfinex","SOLUSD",1733270074743,30.0,234.75,234.72,13.05946516]
["bitfinex","SOLUSD",1733270074946,30.0,234.75,234.7,13.05946516]
["bitfinex","SOLUSD",1733270075143,30.0,234.75,234.68,13.05946516]
["bitfinex","SOLUSD",1733270075661,30.0,234.75,234.64,13.05946516]
["bitfinex","SOLUSD",1733270075662,151.15946516,234.74,234.64,13.05946516]
["bitfinex","SOLUSD",1733270075862,43.05946516,234.72,234.64,13.05946516]
["bitfinex","SOLUSD",1733270076075,181.15946516,234.72,234.64,13.05946516]
["bitfinex","SOLUSD",1733270077556,13.05946516,234.7,234.62,13.05946516]
["bitfinex","SOLUSD",1733270077859,30.0,234.69,234.62,13.05946516]
["bitfinex","SOLUSD",1733270078761,16.4876,234.68,234.54,20.0]
["bitfinex","SOLUSD",1733270078977,30.0,234.67,234.6,13.05946516]
["bitfinex","SOLUSD",1733270079351,30.0,234.67,234.62,13.05946516]
["bitfinex","SOLUSD",1733270082982,30.0,234.67,234.6,13.05946516]
["bitfinex","SOLUSD",1733270083657,168.1,234.67,234.59,8.37519142]
["bitfinex","SOLUSD",1733270084269,138.1,234.66,234.59,8.37519142]
["bitfinex","SOLUSD",1733270084463,30.0,234.65,234.59,8.37519142]
["bitfinex","SOLUSD",1733270086671,30.0,234.65,234.57,8.37519142]
["bitfinex","SOLUSD",1733270088472,168.1,234.65,234.54,20.0]
["bitfinex","SOLUSD",1733270088682,168.1,234.65,234.56,8.37519142]
["bitfinex","SOLUSD",1733270088870,146.47519142,234.64,234.48,33.50076568]
["bitfinex","SOLUSD",1733270089073,16.4045,234.6,234.53,8.37519142]
["bitfinex","SOLUSD",1733270089261,154.5045,234.6,234.53,8.37519142]
["bitfinex","SOLUSD",1733270089585,8.37519142,234.59,234.51,8.37519142]
["bitfinex","SOLUSD",1733270089785,6.3605,234.58,234.51,8.37519142]
["bitfinex","SOLUSD",1733270089971,30.0,234.55,234.53,8.37519142]
["bitfinex","SOLUSD",1733270090166,30.0,234.55,234.39,5.485059]
["bitfinex","SOLUSD",1733270090371,30.0,234.55,234.52,8.37519142]
["bitfinex","SOLUSD",1733270091382,30.0,234.55,234.51,8.37519142]
["bitfinex","SOLUSD",1733270092481,30.0,234.55,234.41,20.0]
["bitfinex","SOLUSD",1733270092482,30.0,234.55,234.42,20.0]
["bitfinex","SOLUSD",1733270092784,30.0,234.55,234.51,8.37519142]
["bitfinex","SOLUSD",1733270093975,30.0,234.55,234.41,20.0]
["bitfinex","SOLUSD",1733270094168,30.0,234.55,234.48,8.37519142]
["bitfinex","SOLUSD",1733270094576,30.0,234.55,234.41,20.0]
["bitfinex","SOLUSD",1733270094774,30.0,234.55,234.47,8.37519142]
["bitfinex","SOLUSD",1733270095283,168.1,234.55,234.47,8.37519142]
["bitfinex","SOLUSD",1733270096164,30.0,234.55,234.49,8.37519142]
["bitfinex","SOLUSD",1733270097084,30.0,234.55,234.47,8.37519142]
["bitfinex","SOLUSD",1733270097480,138.1,234.53,234.4,20.0]
["bitfinex","SOLUSD",1733270097680,138.1,234.53,234.39,0.485059]
["bitfinex","SOLUSD",1733270097681,30.0,234.51,234.45,8.37519142]
["bitfinex","SOLUSD",1733270099373,138.1,234.5,234.45,8.37519142]
["bitfinex","SOLUSD",1733270099561,30.0,234.46,234.42,8.37519142]
["bitfinex","SOLUSD",1733270100666,30.0,234.46,234.39,0.485059]
["bitfinex","SOLUSD",1733270100867,15.8049,234.45,234.4,8.37519142]
["bitfinex","SOLUSD",1733270101074,30.0,234.43,234.4,8.37519142]
["bitfinex","SOLUSD",1733270101473,30.0,234.43,234.39,0.485059]
["bitfinex","SOLUSD",1733270107482,30.0,234.43,234.42,8.37519142]
["bitfinex","SOLUSD",1733270108094,30.0,234.43,234.41,8.37519142]
["bitfinex","SOLUSD",1733270108896,30.0,234.43,234.39,8.86025042]
["bitfinex","SOLUSD",1733270109098,30.0,234.43,234.39,0.485059]
["bitfinex","SOLUSD",1733270109404,30.0,234.43,234.39,8.86025042]
["bitfinex","SOLUSD",1733270109577,30.0,234.43,234.41,8.37519142]
["bitfinex","SOLUSD",1733270109904,30.0,234.43,234.39,20.485059]
["bitfinex","SOLUSD",1733270110079,30.0,234.43,234.42,8.37519142]
["bitfinex","SOLUSD",1733270113202,30.0,234.43,234.39,0.485059]
["bitfinex","SOLUSD",1733270113696,30.0,234.43,234.42,8.37519142]
["bitfinex","SOLUSD",1733270114212,30.0,234.43,234.39,20.485059]
["bitfinex","SOLUSD",1733270114505,30.0,234.43,234.42,8.37519142]
["bitfinex","SOLUSD",1733270114798,30.0,234.43,234.39,0.485059]
["bitfinex","SOLUSD",1733270114993,30.0,234.43,234.42,8.37519142]
["bitfinex","SOLUSD",1733270115593,15.3662,234.42,234.39,0.485059]
["bitfinex","SOLUSD",1733270115811,30.0,234.4,234.39,0.485059]
["bitfinex","SOLUSD",1733270116609,38.37519142,234.4,234.22,5.0]
["bitfinex","SOLUSD",1733270116914,38.37519142,234.4,234.31,8.37519142]
["bitfinex","SOLUSD",1733270117815,168.1,234.4,234.33,8.37519142]
["bitfinex","SOLUSD",1733270118689,30.0,234.4,234.33,8.37519142]
["bitfinex","SOLUSD",1733270119292,30.0,234.4,234.35,8.37519142]
["bitfinex","SOLUSD",1733270119697,30.0,234.4,234.37,8.37519142]
["bitfinex","SOLUSD",1733270119906,30.0,234.4,234.39,8.37519142]
["bitfinex","SOLUSD",1733270124113,30.0,234.4,234.33,20.0]
["bitfinex","SOLUSD",1733270124299,30.0,234.4,234.36,8.37519142]
["bitfinex","SOLUSD",1733270128221,30.0,234.4,234.38,8.37519142]
["bitfinex","SOLUSD",1733270130104,15.2065,234.48,234.38,8.37519142]
["bitfinex","SOLUSD",1733270130297,15.2065,234.48,234.43,8.37519142]
["bitfinex","SOLUSD",1733270131802,15.2065,234.48,234.47,8.37519142]
["bitfinex","SOLUSD",1733270132006,15.1237,234.53,234.47,8.37519142]
["bitfinex","SOLUSD",1733270132908,8.37519142,234.52,234.45,8.37519142]
["bitfinex","SOLUSD",1733270133101,30.0,234.47,234.43,8.37519142]
["bitfinex","SOLUSD",1733270133418,30.0,234.47,234.45,8.37519142]
["bitfinex","SOLUSD",1733270133795,30.0,234.47,234.43,8.37519142]
["bitfinex","SOLUSD",1733270134008,30.0,234.47,234.41,8.37519142]
["bitfinex","SOLUSD",1733270135506,30.0,234.47,234.43,8.37519142]
["bitfinex","SOLUSD",1733270135703,30.0,234.47,234.45,8.37519142]
["bitfinex","SOLUSD",1733270140111,15.1237,234.53,234.45,8.37519142]
["bitfinex","SOLUSD",1733270140924,23.49889142,234.53,234.45,8.37519142]
["bitfinex","SOLUSD",1733270141225,8.37519142,234.51,234.43,8.37519142]
["bitfinex","SOLUSD",1733270141518,8.37519142,234.51,234.33,31.80827122]
["bitfinex","SOLUSD",1733270141729,30.0,234.46,234.41,8.37519142]
["bitfinex","SOLUSD",1733270141907,30.0,234.46,234.33,11.80827122]
["bitfinex","SOLUSD",1733270141908,30.0,234.46,234.39,8.37519142]
["bitfinex","SOLUSD",1733270142231,24.23439142,234.45,234.37,8.37519142]
["bitfinex","SOLUSD",1733270142730,30.0,234.44,234.37,8.37519142]
["bitfinex","SOLUSD",1733270143718,30.0,234.44,234.37,13.11085898]
["bitfinex","SOLUSD",1733270144432,13.11085898,234.43,234.24,5.0]
["bitfinex","SOLUSD",1733270144726,13.11085898,234.43,234.34,13.11085898]
["bitfinex","SOLUSD",1733270144727,30.0,234.42,234.34,13.11085898]
["bitfinex","SOLUSD",1733270146733,13.11085898,234.41,234.34,13.11085898]
["bitfinex","SOLUSD",1733270146930,30.0,234.4,234.34,13.11085898]
["bitfinex","SOLUSD",1733270148328,168.1,234.4,234.32,13.11085898]
["bitfinex","SOLUSD",1733270148535,13.11085898,234.39,234.32,13.11085898]
["bitfinex","SOLUSD",1733270148711,30.0,234.37,234.32,13.11085898]
["bitfinex","SOLUSD",1733270151022,15.4362,234.36,234.32,13.11085898]
["bitfinex","SOLUSD",1733270151330,30.0,234.33,234.32,13.11085898]
["bitfinex","SOLUSD",1733270152105,30.0,234.33,234.28,13.11085898]
["bitfinex","SOLUSD",1733270154427,30.0,234.33,234.26,13.11085898]
["bitfinex","SOLUSD",1733270155130,168.1,234.33,234.26,13.11085898]
["bitfinex","SOLUSD",1733270155334,13.11085898,234.32,234.24,13.11085898]
["bitfinex","SOLUSD",1733270155519,30.0,234.3,234.24,13.11085898]
["bitfinex","SOLUSD",1733270157336,30.0,234.3,234.26,13.11085898]
["bitfinex","SOLUSD",1733270157716,13.11085898,234.34,234.26,13.11085898]
["bitfinex","SOLUSD",1733270158116,151.21085898,234.35,234.26,13.11085898]
["bitfinex","SOLUSD",1733270159524,138.1,234.32,234.24,13.11085898]
["bitfinex","SOLUSD",1733270159736,13.11085898,234.31,234.24,13.11085898]
["bitfinex","SOLUSD",1733270160538,15.4437,234.34,234.26,13.11085898]
["bitfinex","SOLUSD",1733270160713,153.5437,234.34,234.26,13.11085898]
["bitfinex","SOLUSD",1733270161111,13.11085898,234.33,234.26,13.11085898]
["bitfinex","SOLUSD",1733270163856,30.0,234.27,234.26,13.11085898]
["bitfinex","SOLUSD",1733270165519,30.0,234.27,234.23,8.4013081]
["bitfinex","SOLUSD",1733270165726,30.0,234.27,234.16,20.0]
["bitfinex","SOLUSD",1733270165923,30.0,234.27,234.22,8.4013081]
["bitfinex","SOLUSD",1733270167844,138.1,234.3,234.22,8.4013081]
["bitfinex","SOLUSD",1733270169241,24.4406081,234.29,234.19,8.4013081]
["bitfinex","SOLUSD",1733270169419,8.4013081,234.27,234.19,8.4013081]
["bitfinex","SOLUSD",1733270170344,8.4013081,234.27,234.15,0.485059]
["bitfinex","SOLUSD",1733270170522,8.4013081,234.27,234.18,8.4013081]
["bitfinex","SOLUSD",1733270171025,30.0,234.25,234.18,8.4013081]
["bitfinex","SOLUSD",1733270171226,30.0,234.25,234.2,8.4013081]
["bitfinex","SOLUSD",1733270172322,138.1,234.23,234.16,8.4013081]
["bitfinex","SOLUSD",1733270172525,30.0,234.19,234.16,8.4013081]
["bitfinex","SOLUSD",1733270173221,30.0,234.19,234.15,0.485059]
["bitfinex","SOLUSD",1733270174825,16.3207,234.17,234.15,0.485059]
["bitfinex","SOLUSD",1733270175028,30.0,234.16,234.15,0.485059]
["bitfinex","SOLUSD",1733270181334,16.3207,234.17,234.15,0.485059]
["bitfinex","SOLUSD",1733270184230,30.0,234.16,234.15,0.485059]
["bitfinex","SOLUSD",1733270188542,30.0,234.16,234.15,8.8863671]
["bitfinex","SOLUSD",1733270188754,38.4013081,234.16,234.15,0.485059]
["bitfinex","SOLUSD",1733270188953,54.7592081,234.16,234.15,0.485059]
["bitfinex","SOLUSD",1733270189131,46.3579,234.16,234.15,0.485059]
["bitfinex","SOLUSD",1733270190659,184.4579,234.16,234.15,0.485059]
["bitfinex","SOLUSD",1733270191036,46.3579,234.16,234.15,0.485059]
["bitfinex","SOLUSD",1733270191229,52.468,234.16,234.15,0.485059]
["bitfinex","SOLUSD",1733270193941,52.468,234.16,234.04,8.4013081]
["bitfinex","SOLUSD",1733270194143,38.4013081,234.13,234.04,8.4013081]
["bitfinex","SOLUSD",1733270194337,8.4013081,234.11,234.0,20.0]
["bitfinex","SOLUSD",1733270194537,8.4013081,234.11,234.02,8.4013081]
["bitfinex","SOLUSD",1733270195136,38.4013081,234.09,234.0,8.4013081]
["bitfinex","SOLUSD",1733270195543,38.4013081,234.09,234.02,8.4013081]
["bitfinex","SOLUSD",1733270195745,30.0,234.09,234.04,8.4013081]
["bitfinex","SOLUSD",1733270196351,8.4013081,234.11,234.04,8.4013081]
["bitfinex","SOLUSD",1733270196965,8.4013081,234.13,234.04,8.4013081]
["bitfinex","SOLUSD",1733270198041,8.4013081,234.11,234.04,8.4013081]
["bitfinex","SOLUSD",1733270199344,30.0,234.06,234.04,8.4013081]
["bitfinex","SOLUSD",1733270200963,8.4013081,234.12,234.04,8.4013081]
["bitfinex","SOLUSD",1733270201457,138.1,234.15,234.04,8.4013081]
["bitfinex","SOLUSD",1733270201651,8.4013081,234.12,234.04,8.4013081]
["bitfinex","SOLUSD",1733270202446,138.1,234.15,234.08,8.4013081]
["bitfinex","SOLUSD",1733270202664,146.5013081,234.15,234.08,8.4013081]
["bitfinex","SOLUSD",1733270203752,146.5013081,234.15,234.03,20.0]
["bitfinex","SOLUSD",1733270203961,138.1,234.15,234.03,20.0]
["bitfinex","SOLUSD",1733270204164,146.5013081,234.15,234.07,8.4013081]
["bitfinex","SOLUSD",1733270206345,8.4013081,234.14,234.07,8.4013081]
["bitfinex","SOLUSD",1733270207258,8.4013081,234.14,234.06,8.4013081]
["bitfinex","SOLUSD",1733270207456,138.1,234.15,234.06,8.4013081]
["bitfinex","SOLUSD",1733270207668,146.5013081,234.15,234.08,8.4013081]
["bitfinex","SOLUSD",1733270208562,30.0,234.09,234.08,8.4013081]
["bitfinex","SOLUSD",1733270210949,30.0,234.09,234.06,8.4013081]
["bitfinex","SOLUSD",1733270211149,30.0,234.08,234.06,8.4013081]
["bitfinex","SOLUSD",1733270211467,30.0,234.08,234.04,8.4013081]
["bitfinex","SOLUSD",1733270212174,138.1,234.12,234.04,8.4013081]
["bitfinex","SOLUSD",1733270212379,8.4013081,234.13,234.06,8.4013081]
["bitfinex","SOLUSD",1733270213074,138.1,234.14,234.08,8.4013081]
["bitfinex","SOLUSD",1733270214154,16.2288,234.22,234.12,8.4013081]
["bitfinex","SOLUSD",1733270214354,16.2288,234.22,234.14,8.4013081]
["bitfinex","SOLUSD",1733270215074,16.2288,234.22,234.16,8.4013081]
["bitfinex","SOLUSD",1733270217451,6.0093,234.24,234.16,8.4013081]
["bitfinex","SOLUSD",1733270217656,8.4013081,234.25,234.16,8.4013081]
["bitfinex","SOLUSD",1733270218270,8.4013081,234.23,234.07,20.0]
["bitfinex","SOLUSD",1733270218460,8.4013081,234.23,234.15,8.4013081]
["bitfinex","SOLUSD",1733270219160,8.4013081,234.19,234.03,5.16293789]
["bitfinex","SOLUSD",1733270219371,8.4013081,234.19,234.11,8.4013081]
["bitfinex","SOLUSD",1733270220485,8.4013081,234.21,234.13,8.4013081]
["bitfinex","SOLUSD",1733270220852,138.1,234.26,234.15,8.4013081]
["bitfinex","SOLUSD",1733270221055,8.4013081,234.23,234.15,8.4013081]
["bitfinex","SOLUSD",1733270221560,138.1,234.22,234.06,20.0]
["bitfinex","SOLUSD",1733270221784,8.4013081,234.23,234.14,8.4013081]
["bitfinex","SOLUSD",1733270222374,20.07998491,234.27,234.06,20.0]
["bitfinex","SOLUSD",1733270222375,138.1,234.25,234.16,8.4013081]
["bitfinex","SOLUSD",1733270222574,8.4013081,234.25,234.18,8.4013081]
["bitfinex","SOLUSD",1733270222979,138.1,234.26,234.18,8.4013081]
["bitfinex","SOLUSD",1733270223181,24.2061081,234.27,234.18,8.4013081]
["bitfinex","SOLUSD",1733270223356,15.8048,234.27,234.2,8.4013081]
["bitfinex","SOLUSD",1733270223558,15.8048,234.27,234.22,8.4013081]
["bitfinex","SOLUSD",1733270224377,15.8048,234.27,234.15,20.0]
["bitfinex","SOLUSD",1733270224688,15.8048,234.27,234.21,8.4013081]
["bitfinex","SOLUSD",1733270225071,8.4013081,234.3,234.21,8.4013081]
["bitfinex","SOLUSD",1733270227086,8.4013081,234.28,234.15,20.0]
["bitfinex","SOLUSD",1733270227261,8.4013081,234.26,234.18,8.4013081]
["bitfinex","SOLUSD",1733270231372,15.0632,234.25,234.17,8.4013081]
["bitfinex","SOLUSD",1733270232774,8.4013081,234.25,234.17,8.4013081]
["bitfinex","SOLUSD",1733270234598,8.4013081,234.23,234.12,6.3618]
["bitfinex","SOLUSD",1733270234775,8.4013081,234.21,234.13,8.4013081]
["bitfinex","SOLUSD",1733270235177,8.4013081,234.21,234.07,6.394]
["bitfinex","SOLUSD",1733270235178,8.4013081,234.19,234.07,6.394]
["bitfinex","SOLUSD",1733270235397,8.4013081,234.19,234.11,8.4013081]
["bitfinex","SOLUSD",1733270235881,16.0147,234.22,234.11,8.4013081]
["bitfinex","SOLUSD",1733270236088,8.4013081,234.19,234.11,8.4013081]
["bitfinex","SOLUSD",1733270236293,16.0147,234.22,234.11,8.4013081]
["bitfinex","SOLUSD",1733270236493,8.4013081,234.19,234.11,8.4013081]
["bitfinex","SOLUSD",1733270237013,8.4013081,234.19,234.07,6.394]
["bitfinex","SOLUSD",1733270237291,8.4013081,234.15,234.06,8.4013081]
["bitfinex","SOLUSD",1733270238176,8.4013081,234.15,233.99,6.0409]
["bitfinex","SOLUSD",1733270238485,8.4013081,234.13,234.05,8.4013081]
["bitfinex","SOLUSD",1733270239980,24.7656081,234.13,233.99,6.0409]
["bitfinex","SOLUSD",1733270240194,24.7656081,234.13,234.05,8.4013081]
["bitfinex","SOLUSD",1733270243800,16.3643,234.13,234.07,8.4013081]
["bitfinex","SOLUSD",1733270244701,24.7656081,234.13,233.99,6.0409]
["bitfinex","SOLUSD",1733270244997,8.4013081,234.11,234.04,8.4013081]
["bitfinex","SOLUSD",1733270246397,8.4013081,234.09,233.99,6.0409]
["bitfinex","SOLUSD",1733270246586,8.4013081,234.11,234.03,8.4013081]
["bitfinex","SOLUSD",1733270247986,138.1,234.1,233.94,6.3806]
["bitfinex","SOLUSD",1733270248209,138.1,234.1,234.01,8.4013081]
["bitfinex","SOLUSD",1733270248500,138.1,234.1,234.02,8.4013081]
["bitfinex","SOLUSD",1733270248700,8.4013081,234.1,234.02,8.4013081]
["bitfinex","SOLUSD",1733270249003,8.4013081,234.1,233.94,6.3806]
["bitfinex","SOLUSD",1733270249208,146.5013081,234.1,234.02,8.4013081]
["bitfinex","SOLUSD",1733270249983,146.5013081,234.1,233.94,6.3806]
["bitfinex","SOLUSD",1733270249984,8.4013081,234.1,233.94,6.3806]
["bitfinex","SOLUSD",1733270250207,8.4013081,234.1,234.02,8.4013081]
["bitfinex","SOLUSD",1733270250998,138.1,234.11,234.02,8.4013081]
["bitfinex","SOLUSD",1733270251199,138.1,234.12,234.04,8.4013081]
["bitfinex","SOLUSD",1733270251498,16.3643,234.13,234.06,8.4013081]
["bitfinex","SOLUSD",1733270251708,16.3643,234.13,233.97,20.0]
["bitfinex","SOLUSD",1733270251885,16.3643,234.13,234.06,8.4013081]
["bitfinex","SOLUSD",1733270252699,16.3643,234.13,234.04,8.4013081]
["bitfinex","SOLUSD",1733270252895,24.7656081,234.13,234.04,8.4013081]
["bitfinex","SOLUSD",1733270253519,8.4013081,234.11,234.02,8.4013081]
["bitfinex","SOLUSD",1733270254900,8.4013081,234.11,234.04,8.4013081]
["bitfinex","SOLUSD",1733270256711,138.1,234.12,234.04,8.4013081]
["bitfinex","SOLUSD",1733270256919,146.5013081,234.12,234.04,8.4013081]
["bitfinex","SOLUSD",1733270257210,146.5013081,234.12,233.94,6.3806]
["bitfinex","SOLUSD",1733270257211,16.3643,234.13,234.06,8.4013081]
["bitfinex","SOLUSD",1733270257393,16.3643,234.13,234.08,8.4013081]
["bitfinex","SOLUSD",1733270259101,10.62327642,234.19,234.03,6.0931]
["bitfinex","SOLUSD",1733270259319,148.72327642,234.19,234.09,8.4013081]
["bitfinex","SOLUSD",1733270259511,157.12458452,234.19,234.09,8.4013081]
["bitfinex","SOLUSD",1733270260715,152.8744081,234.19,234.09,8.4013081]
["bitfinex","SOLUSD",1733270261290,8.4013081,234.15,234.07,8.4013081]
["bitfinex","SOLUSD",1733270261701,8.4013081,234.17,234.09,8.4013081]
["bitfinex","SOLUSD",1733270261918,146.5013081,234.19,234.09,8.4013081]
["bitfinex","SOLUSD",1733270262220,8.4013081,234.19,234.11,8.4013081]
["bitfinex","SOLUSD",1733270262595,8.4013081,234.19,234.06,20.0]
["bitfinex","SOLUSD",1733270262795,8.4013081,234.19,234.11,8.4013081]
["bitfinex","SOLUSD",1733270264314,6.3126,234.25,234.15,8.4013081]
["bitfinex","SOLUSD",1733270264626,15.7069,234.26,234.08,5.0]
["bitfinex","SOLUSD",1733270264627,15.7069,234.26,234.22,8.4013081]
["bitfinex","SOLUSD",1733270265013,138.1,234.29,234.24,8.4013081]
["bitfinex","SOLUSD",1733270265316,146.5013081,234.3,234.22,8.4013081]
["bitfinex","SOLUSD",1733270265713,138.1,234.29,234.21,8.4013081]
["bitfinex","SOLUSD",1733270267122,146.5013081,234.3,234.23,8.4013081]
["bitfinex","SOLUSD",1733270268211,138.1,234.3,234.23,8.4013081]
["bitfinex","SOLUSD",1733270268516,161.9195081,234.31,234.23,8.4013081]
["bitfinex","SOLUSD",1733270268702,138.1,234.39,234.3,8.4013081]
["bitfinex","SOLUSD",1733270268907,154.4358,234.42,234.36,8.4013081]
["bitfinex","SOLUSD",1733270269304,154.4358,234.42,234.34,8.4013081]
["bitfinex","SOLUSD",1733270269825,8.4013081,234.39,234.31,8.4013081]
["bitfinex","SOLUSD",1733270270327,138.1,234.4,234.33,8.4013081]
["bitfinex","SOLUSD",1733270270507,138.1,234.4,234.35,8.4013081]
["bitfinex","SOLUSD",1733270270712,16.3358,234.42,234.35,8.4013081]
["bitfinex","SOLUSD",1733270272106,8.4013081,234.4,234.27,20.0]
["bitfinex","SOLUSD",1733270272307,8.4013081,234.4,234.31,8.4013081]
["bitfinex","SOLUSD",1733270272514,8.4013081,234.4,234.33,8.4013081]
["bitfinex","SOLUSD",1733270274026,146.5013081,234.41,234.34,8.4013081]
["bitfinex","SOLUSD",1733270275017,30.0,234.35,234.34,8.4013081]
["bitfinex","SOLUSD",1733270280207,27.2934,234.35,234.34,8.4013081]
["bitfinex","SOLUSD",1733270280521,16.3712,234.48,234.37,20.0]
["bitfinex","SOLUSD",1733270280715,16.3712,234.48,234.45,8.4013081]
["bitfinex","SOLUSD",1733270281040,16.3712,234.48,234.43,8.4013081]
["bitfinex","SOLUSD",1733270282033,16.3712,234.48,234.45,8.4013081]
["bitfinex","SOLUSD",1733270282344,16.3712,234.48,234.44,8.4013081]
["bitfinex","SOLUSD",1733270282518,30.0,234.46,234.39,20.0]
["bitfinex","SOLUSD",1733270282835,30.0,234.46,234.45,8.4013081]
["bitfinex","SOLUSD",1733270283144,16.1636,234.54,234.45,8.4013081]
["bitfinex","SOLUSD",1733270283317,16.1636,234.54,234.51,8.4013081]
["bitfinex","SOLUSD",1733270283720,161.6014081,234.59,234.4,25.0]
["bitfinex","SOLUSD",1733270284021,8.4013081,234.57,234.4,20.0]
["bitfinex","SOLUSD",1733270284241,8.4013081,234.55,234.48,8.4013081]
["bitfinex","SOLUSD",1733270284941,8.4013081,234.57,234.48,8.4013081]
["bitfinex","SOLUSD",1733270285727,146.5013081,234.57,234.5,8.4013081]
["bitfinex","SOLUSD",1733270287039,138.1,234.57,234.5,8.4013081]
["bitfinex","SOLUSD",1733270288335,146.5013081,234.57,234.5,8.4013081]
["bitfinex","SOLUSD",1733270290948,8.4013081,234.57,234.5,8.4013081]
["bitfinex","SOLUSD",1733270292019,138.1,234.58,234.5,8.4013081]
["bitfinex","SOLUSD",1733270292221,8.4013081,234.57,234.5,8.4013081]
["bitfinex","SOLUSD",1733270293138,138.1,234.58,234.5,8.4013081]
["bitfinex","SOLUSD",1733270296340,146.5013081,234.57,234.4,20.0]
["bitfinex","SOLUSD",1733270296548,8.4013081,234.51,234.34,6.3015]
["bitfinex","SOLUSD",1733270296767,8.4013081,234.49,234.41,8.4013081]
["bitfinex","SOLUSD",1733270298048,8.4013081,234.47,234.34,6.3015]
["bitfinex","SOLUSD",1733270298255,8.4013081,234.45,234.36,8.4013081]
["bitfinex","SOLUSD",1733270299724,138.1,234.47,234.4,8.4013081]
["bitfinex","SOLUSD",1733270310865,138.1,234.46,234.38,8.4013081]
["bitfinex","SOLUSD",1733270314461,146.5013081,234.45,234.3,20.0]
["bitfinex","SOLUSD",1733270314671,8.4013081,234.45,234.37,8.4013081]
["bitfinex","SOLUSD",1733270315361,8.4013081,234.45,234.3,20.0]
["bitfinex","SOLUSD",1733270315561,8.4013081,234.45,234.38,8.4013081]
["bitfinex","SOLUSD",1733270316566,146.5013081,234.47,234.38,8.4013081]
["bitfinex","SOLUSD",1733270319669,8.4013081,234.43,234.3,20.0]
["bitfinex","SOLUSD",1733270319877,23.0122,234.45,234.39,8.4013081]
["bitfinex","SOLUSD",1733270320042,23.0122,234.45,234.41,8.4013081]
["bitfinex","SOLUSD",1733270320248,23.0122,234.45,234.43,8.4013081]
["bitfinex","SOLUSD",1733270323166,16.4242,234.45,234.43,8.4013081]
["bitfinex","SOLUSD",1733270323368,138.1,234.5,234.44,8.4013081]
["bitfinex","SOLUSD",1733270323565,23.0122,234.51,234.47,8.4013081]
["bitfinex","SOLUSD",1733270323768,23.0122,234.51,234.48,8.4013081]
["bitfinex","SOLUSD",1733270324460,16.4242,234.51,234.5,8.4013081]
["bitfinex","SOLUSD",1733270325244,16.4242,234.51,234.38,6.3517]
["bitfinex","SOLUSD",1733270325245,16.4242,234.51,234.49,8.4013081]
["bitfinex","SOLUSD",1733270326145,16.4242,234.51,234.41,20.0]
["bitfinex","SOLUSD",1733270326466,16.4242,234.51,234.45,8.4013081]
["bitfinex","SOLUSD",1733270326648,16.4242,234.51,234.44,8.4013081]
["bitfinex","SOLUSD",1733270326854,24.8255081,234.51,234.44,8.4013081]
["bitfinex","SOLUSD",1733270328365,16.4242,234.51,234.36,53.6052324]
["bitfinex","SOLUSD",1733270328673,16.4242,234.51,234.45,8.4013081]
["bitfinex","SOLUSD",1733270329473,16.4242,234.51,234.46,8.4013081]
["bitfinex","SOLUSD",1733270329864,16.4242,234.51,234.33,6.2716]
["bitfinex","SOLUSD",1733270330043,16.4242,234.51,234.45,8.4013081]
["bitfinex","SOLUSD",1733270330252,16.4242,234.51,234.33,6.2716]
["bitfinex","SOLUSD",1733270330452,16.4242,234.51,234.45,8.4013081]
["bitfinex","SOLUSD",1733270332674,16.4242,234.51,234.29,5.41389382]
["bitfinex","SOLUSD",1733270332675,146.5013081,234.48,234.29,5.41389382]
["bitfinex","SOLUSD",1733270332847,8.4013081,234.46,234.38,8.4013081]
["bitfinex","SOLUSD",1733270333775,8.4013081,234.46,234.28,5.0]
["bitfinex","SOLUSD",1733270334072,8.4013081,234.46,234.38,8.4013081]
["bitfinex","SOLUSD",1733270336547,12.77102684,234.46,234.38,8.4013081]
["bitfinex","SOLUSD",1733270338171,12.77102684,234.46,234.36,8.4013081]
["bitfinex","SOLUSD",1733270338172,146.5013081,234.44,234.36,8.4013081]
["bitfinex","SOLUSD",1733270338851,146.5013081,234.44,234.3,20.0]
["bitfinex","SOLUSD",1733270339163,146.5013081,234.44,234.36,8.4013081]
["bitfinex","SOLUSD",1733270344083,30.0,234.39,234.36,8.4013081]
["bitfinex","SOLUSD",1733270345385,30.0,234.39,234.38,8.4013081]
["bitfinex","SOLUSD",1733270348358,16.4974,234.45,234.38,8.4013081]
["bitfinex","SOLUSD",1733270348567,16.4974,234.45,234.41,8.4013081]
["bitfinex","SOLUSD",1733270348765,30.0,234.43,234.41,8.4013081]
["bitfinex","SOLUSD",1733270355104,30.0,234.43,234.32,20.0]
["bitfinex","SOLUSD",1733270355279,30.0,234.43,234.39,8.4013081]
["bitfinex","SOLUSD",1733270357501,30.0,234.43,234.41,8.4013081]
["bitfinex","SOLUSD",1733270360531,16.4974,234.45,234.41,8.4013081]
["bitfinex","SOLUSD",1733270361301,30.0,234.42,234.41,8.4013081]
["bitfinex","SOLUSD",1733270369107,16.4974,234.45,234.41,8.4013081]
["bitfinex","SOLUSD",1733270369275,16.4974,234.45,234.43,8.4013081]
["bitfinex","SOLUSD",1733270369479,30.0,234.44,234.43,8.4013081]
["bitfinex","SOLUSD",1733270370702,30.0,234.44,234.36,33.6052324]
["bitfinex","SOLUSD",1733270370703,30.0,234.44,234.41,8.4013081]
["bitfinex","SOLUSD",1733270371703,30.0,234.43,234.41,8.4013081]
["bitfinex","SOLUSD",1733270373029,30.0,234.43,234.39,20.0]
["bitfinex","SOLUSD",1733270373317,30.0,234.43,234.4,8.4013081]
["bitfinex","SOLUSD",1733270375418,30.0,234.43,234.35,8.4013081]
["bitfinex","SOLUSD",1733270375918,8.4013081,234.42,234.26,5.0]
["bitfinex","SOLUSD",1733270376088,8.4013081,234.42,234.33,8.4013081]
["bitfinex","SOLUSD",1733270376089,30.0,234.39,234.33,8.4013081]
["bitfinex","SOLUSD",1733270378790,30.0,234.39,234.27,20.0]
["bitfinex","SOLUSD",1733270378990,30.0,234.39,234.34,8.4013081]
["bitfinex","SOLUSD",1733270380114,30.0,234.38,234.34,8.4013081]
["bitfinex","SOLUSD",1733270381705,15.4272,234.37,234.24,20.0]
["bitfinex","SOLUSD",1733270381917,30.0,234.31,234.29,8.4013081]
["bitfinex","SOLUSD",1733270382117,30.0,234.31,234.27,8.4013081]
["bitfinex","SOLUSD",1733270382619,30.0,234.31,234.15,6.0188]
["bitfinex","SOLUSD",1733270382795,15.1661,234.3,234.22,8.4013081]
["bitfinex","SOLUSD",1733270382996,30.0,234.27,234.22,8.4013081]
["bitfinex","SOLUSD",1733270384302,30.0,234.27,234.18,20.0]
["bitfinex","SOLUSD",1733270384621,30.0,234.27,234.23,8.4013081]
["bitfinex","SOLUSD",1733270385121,30.0,234.27,234.12,33.6052324]
["bitfinex","SOLUSD",1733270385122,30.0,234.27,234.12,20.0]
["bitfinex","SOLUSD",1733270386413,30.0,234.27,234.12,25.75823168]
["bitfinex","SOLUSD",1733270386614,30.0,234.27,234.16,20.0]
["bitfinex","SOLUSD",1733270388505,30.0,234.27,234.12,20.0]
["bitfinex","SOLUSD",1733270389805,6.2168,234.25,234.1,20.0]
["bitfinex","SOLUSD",1733270390007,6.2168,234.25,234.07,5.11778271]
["bitfinex","SOLUSD",1733270390008,30.0,234.2,234.07,5.11778271]
["bitfinex","SOLUSD",1733270392335,30.0,234.2,234.03,6.3935]
["bitfinex","SOLUSD",1733270392707,16.4035,234.19,234.06,20.0]
["bitfinex","SOLUSD",1733270393031,30.0,234.16,234.03,6.3935]
["bitfinex","SOLUSD",1733270394111,30.0,234.16,234.06,20.0]
["bitfinex","SOLUSD",1733270395015,36.0845,234.16,234.04,20.0]
["bitfinex","SOLUSD",1733270396116,36.0845,234.16,234.05,20.0]
["bitfinex","SOLUSD",1733270396808,36.0845,234.16,234.04,5.11778271]
["bitfinex","SOLUSD",1733270396809,30.0,234.16,234.07,20.0]
["bitfinex","SOLUSD",1733270399926,30.0,234.16,234.1,20.0]